Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/19/2026 - 17:55:00
72.34
-0.50 ( -0.69% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/19/2026 17:35 327 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 72 72.34
02/19/2026 17:35 176 72.34
02/19/2026 17:35 14 72.34
02/19/2026 17:35 237 72.34
02/19/2026 17:35 238 72.34
02/19/2026 17:35 1041 72.34
02/19/2026 17:35 1240 72.34
02/19/2026 17:35 2115 72.34
02/19/2026 17:35 1730 72.34
02/19/2026 17:35 1777 72.34
02/19/2026 17:35 2136 72.34
02/19/2026 17:35 81 72.34
02/19/2026 17:35 839 72.34
02/19/2026 17:35 819 72.34
02/19/2026 17:35 1426 72.34
02/19/2026 17:35 1382 72.34
02/19/2026 17:35 2121 72.34
02/19/2026 17:35 6 72.34
02/19/2026 17:35 2245 72.34
02/19/2026 17:35 1959 72.34
02/19/2026 17:35 3385 72.34
02/19/2026 17:35 3484 72.34
02/19/2026 17:35 2103 72.34
02/19/2026 17:35 1115 72.34
02/19/2026 17:35 1114 72.34
02/19/2026 17:35 1842 72.34
02/19/2026 17:35 545 72.34
02/19/2026 17:35 9 72.34
02/19/2026 17:35 21 72.34
02/19/2026 17:35 72 72.34
02/19/2026 17:35 492 72.34
02/19/2026 17:35 2400 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 621 72.34
02/19/2026 17:35 410 72.34
02/19/2026 17:35 730 72.34
02/19/2026 17:35 46 72.34
02/19/2026 17:35 2704 72.34
02/19/2026 17:35 1523 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 46 72.34
02/19/2026 17:35 9 72.34
02/19/2026 17:35 46 72.34
02/19/2026 17:35 178 72.34
02/19/2026 17:35 1826 72.34
02/19/2026 17:35 85 72.34
02/19/2026 17:35 1263 72.34
02/19/2026 17:35 59 72.34
02/19/2026 17:35 16 72.34
02/19/2026 17:35 8841 72.34
02/19/2026 17:35 2075 72.34
02/19/2026 17:35 780 72.34
02/19/2026 17:35 1779 72.34
02/19/2026 17:35 1732 72.34
02/19/2026 17:35 1164 72.34
02/19/2026 17:35 2075 72.34
02/19/2026 17:35 695 72.34
02/19/2026 17:35 4279 72.34
02/19/2026 17:35 80 72.34
02/19/2026 17:35 3928 72.34
02/19/2026 17:35 3429 72.34
02/19/2026 17:35 8228 72.34
02/19/2026 17:35 5680 72.34
02/19/2026 17:35 1281 72.34
02/19/2026 17:35 3312 72.34
02/19/2026 17:35 1238 72.34
02/19/2026 17:35 1840 72.34
02/19/2026 17:35 4178 72.34
02/19/2026 17:35 1281 72.34
02/19/2026 17:35 1100 72.34
02/19/2026 17:35 1853 72.34
02/19/2026 17:35 2255 72.34
02/19/2026 17:35 400 72.34
02/19/2026 17:35 809 72.34
02/19/2026 17:35 762 72.34
02/19/2026 17:35 358 72.34
02/19/2026 17:35 988 72.34
02/19/2026 17:35 4223 72.34
02/19/2026 17:35 1487 72.34
02/19/2026 17:35 872 72.34
02/19/2026 17:35 14123 72.34
02/19/2026 17:35 2207 72.34
02/19/2026 17:35 1410 72.34
02/19/2026 17:35 96 72.34
02/19/2026 17:35 5806 72.34
02/19/2026 17:35 3832 72.34
02/19/2026 17:35 4358 72.34
02/19/2026 17:35 2417 72.34
02/19/2026 17:35 3929 72.34
02/19/2026 17:35 3103 72.34
02/19/2026 17:35 642 72.34
02/19/2026 17:35 683 72.34
02/19/2026 17:35 55 72.34
02/19/2026 17:35 14987 72.34
02/19/2026 17:35 10151 72.34
02/19/2026 17:35 2341 72.34
02/19/2026 17:35 2621 72.34
02/19/2026 17:35 81 72.34
02/19/2026 17:35 1167 72.34
02/19/2026 17:35 901 72.34
02/19/2026 17:35 451 72.34
02/19/2026 17:35 95 72.34
02/19/2026 17:35 401 72.34
02/19/2026 17:35 3928 72.34
02/19/2026 17:35 32221 72.34
02/19/2026 17:35 434 72.34
02/19/2026 17:35 134 72.34
02/19/2026 17:35 76 72.34
02/19/2026 17:35 207 72.34
02/19/2026 17:35 33 72.34
02/19/2026 17:35 96 72.34
02/19/2026 17:35 65 72.34
02/19/2026 17:35 505 72.34
02/19/2026 17:35 342 72.34
02/19/2026 17:35 205 72.34
02/19/2026 17:35 2356 72.34
02/19/2026 17:35 80 72.34
02/19/2026 17:35 541 72.34
02/19/2026 17:35 67 72.34
02/19/2026 17:35 403 72.34
02/19/2026 17:35 135 72.34
02/19/2026 17:35 120 72.34
02/19/2026 17:35 179 72.34
02/19/2026 17:35 73 72.34
02/19/2026 17:35 19 72.34
02/19/2026 17:35 217 72.34
02/19/2026 17:35 114 72.34
02/19/2026 17:35 179 72.34
02/19/2026 17:35 117 72.34
02/19/2026 17:35 264 72.34
02/19/2026 17:35 81 72.34
02/19/2026 17:35 64 72.34
02/19/2026 17:35 96 72.34
02/19/2026 17:35 40 72.34
02/19/2026 17:35 70 72.34
02/19/2026 17:35 49 72.34
02/19/2026 17:35 642 72.34
02/19/2026 17:35 3450 72.34
02/19/2026 17:35 821 72.34
02/19/2026 17:35 1914 72.34
02/19/2026 17:35 4177 72.34
02/19/2026 17:35 134 72.34
02/19/2026 17:35 4784 72.34
02/19/2026 17:35 858 72.34
02/19/2026 17:35 1464 72.34
02/19/2026 17:35 3444 72.34
02/19/2026 17:35 2328 72.34
02/19/2026 17:35 1127 72.34
02/19/2026 17:35 1221 72.34
02/19/2026 17:35 4505 72.34
02/19/2026 17:35 7624 72.34
02/19/2026 17:35 98 72.34
02/19/2026 17:35 453 72.34
02/19/2026 17:35 73 72.34
02/19/2026 17:35 1258 72.34
02/19/2026 17:35 2009 72.34
02/19/2026 17:35 12714 72.34
02/19/2026 17:35 316 72.34
02/19/2026 17:35 316 72.34
02/19/2026 17:35 316 72.34
02/19/2026 17:35 316 72.34
02/19/2026 17:35 316 72.34
02/19/2026 17:35 738 72.34
02/19/2026 17:35 647 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 115 72.34
02/19/2026 17:35 265 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 1161 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 63 72.34
02/19/2026 17:35 63 72.34
02/19/2026 17:35 1503 72.34
02/19/2026 17:35 608 72.34
02/19/2026 17:35 664 72.34
02/19/2026 17:35 2034 72.34
02/19/2026 17:35 1162 72.34
02/19/2026 17:35 1597 72.34
02/19/2026 17:35 62 72.34
02/19/2026 17:35 1499 72.34
02/19/2026 17:35 1597 72.34
02/19/2026 17:35 1582 72.34
02/19/2026 17:35 66 72.34
02/19/2026 17:35 608 72.34
02/19/2026 17:35 4 72.34
02/19/2026 17:35 19334 72.34
02/19/2026 17:35 212 72.34
02/19/2026 17:35 2319 72.34
02/19/2026 17:35 3814 72.34
02/19/2026 17:35 1278 72.34
02/19/2026 17:35 1517 72.34
02/19/2026 17:35 371 72.34
02/19/2026 17:35 6067 72.34
02/19/2026 17:35 110 72.34
02/19/2026 17:35 370 72.34
02/19/2026 17:35 906 72.34
02/19/2026 17:35 791 72.34
02/19/2026 17:35 2070 72.34
02/19/2026 17:35 1233 72.34
02/19/2026 17:35 67 72.34
02/19/2026 17:35 787 72.34
02/19/2026 17:35 18 72.34
02/19/2026 17:35 120 72.34
02/19/2026 17:35 70 72.34
02/19/2026 17:35 6495 72.34
02/19/2026 17:35 879 72.34
02/19/2026 17:35 1 72.34
02/19/2026 17:35 240 72.34
02/19/2026 17:35 3218 72.34
02/19/2026 17:35 5299 72.34
02/19/2026 17:35 2309 72.34
02/19/2026 17:35 10 72.34
02/19/2026 17:35 1125 72.34
02/19/2026 17:35 9244 72.34
02/19/2026 17:35 503 72.34
02/19/2026 17:35 204 72.34
02/19/2026 17:35 3992 72.34
02/19/2026 17:35 3986 72.34
02/19/2026 17:35 151 72.34
02/19/2026 17:35 1416 72.34
02/19/2026 17:35 62 72.34
02/19/2026 17:35 314 72.34
02/19/2026 17:35 224 72.34
02/19/2026 17:35 28 72.34
02/19/2026 17:35 26 72.34
02/19/2026 17:35 989 72.34
02/19/2026 17:35 18 72.34
02/19/2026 17:35 40 72.34
02/19/2026 17:35 18 72.34
02/19/2026 17:35 57 72.34
02/19/2026 17:35 25 72.34
02/19/2026 17:35 1203 72.34
02/19/2026 17:35 1443 72.34
02/19/2026 17:35 2041 72.34
02/19/2026 17:35 386 72.34
02/19/2026 17:35 17 72.34
02/19/2026 17:35 237 72.34
02/19/2026 17:35 147 72.34
02/19/2026 17:35 876 72.34
02/19/2026 17:35 725 72.34
02/19/2026 17:35 6137 72.34
02/19/2026 17:35 1096 72.34
02/19/2026 17:35 96 72.34
02/19/2026 17:35 113 72.34
02/19/2026 17:35 3448 72.34
02/19/2026 17:35 5112 72.34
02/19/2026 17:35 1769 72.34
02/19/2026 17:35 1611 72.34
02/19/2026 17:35 120 72.34
02/19/2026 17:35 805 72.34
02/19/2026 17:35 475 72.34
02/19/2026 17:35 3 72.34
02/19/2026 17:35 2978 72.34
02/19/2026 17:35 110 72.34
02/19/2026 17:35 190 72.34
02/19/2026 17:35 44 72.34
02/19/2026 17:35 1123 72.34
02/19/2026 17:35 142 72.34
02/19/2026 17:35 1215 72.34
02/19/2026 17:35 176 72.34
02/19/2026 17:35 687 72.34
02/19/2026 17:35 11665 72.34
02/19/2026 17:35 339 72.34
02/19/2026 17:35 91 72.34
02/19/2026 17:35 140 72.34
02/19/2026 17:35 845 72.34
02/19/2026 17:35 23 72.34
02/19/2026 17:35 368 72.34
02/19/2026 17:35 488 72.34
02/19/2026 17:35 63 72.34
02/19/2026 17:35 385 72.34
02/19/2026 17:35 1640 72.34
02/19/2026 17:35 314 72.34
02/19/2026 17:35 85 72.34
02/19/2026 17:35 54 72.34
02/19/2026 17:35 1395 72.34
02/19/2026 17:35 2442 72.34
02/19/2026 17:35 1161 72.34
02/19/2026 17:35 281 72.34
02/19/2026 17:35 737 72.34
02/19/2026 17:35 10470 72.34
02/19/2026 17:35 867 72.34
02/19/2026 17:35 2871 72.34
02/19/2026 17:35 38 72.34
02/19/2026 17:35 54 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 243 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 313 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 678 72.34
02/19/2026 17:35 17965 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 4033 72.34
02/19/2026 17:35 2484 72.34
02/19/2026 17:35 633 72.34
02/19/2026 17:35 2024 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 9 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 292 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 9 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 47 72.34
02/19/2026 17:35 5393 72.34
02/19/2026 17:35 773 72.34
02/19/2026 17:35 2897 72.34
02/19/2026 17:35 6701 72.34
02/19/2026 17:35 14578 72.34
02/19/2026 17:35 10916 72.34
02/19/2026 17:35 7129 72.34
02/19/2026 17:35 749 72.34
02/19/2026 17:35 21 72.34
02/19/2026 17:35 56 72.34
02/19/2026 17:35 45 72.34
02/19/2026 17:35 52 72.34
02/19/2026 17:35 53 72.34
02/19/2026 17:35 49 72.34
02/19/2026 17:35 48 72.34
02/19/2026 17:35 56 72.34
02/19/2026 17:35 46 72.34
02/19/2026 17:35 48 72.34
02/19/2026 17:35 47 72.34
02/19/2026 17:35 43 72.34
02/19/2026 17:35 54 72.34
02/19/2026 17:35 55 72.34
02/19/2026 17:35 49 72.34
02/19/2026 17:35 35 72.34
02/19/2026 17:35 349 72.34
02/19/2026 17:35 29 72.34
02/19/2026 17:35 38 72.34
02/19/2026 17:35 234 72.34
02/19/2026 17:35 945 72.34
02/19/2026 17:35 1259 72.34
02/19/2026 17:35 126 72.34
02/19/2026 17:35 170 72.34
02/19/2026 17:35 11 72.34
02/19/2026 17:35 34 72.34
02/19/2026 17:35 250 72.34
02/19/2026 17:35 6212 72.34
02/19/2026 17:35 645 72.34
02/19/2026 17:35 7215 72.34
02/19/2026 17:35 5 72.34
02/19/2026 17:35 8035 72.34
02/19/2026 17:35 9961 72.34
02/19/2026 17:35 1995 72.34
02/19/2026 17:35 25607 72.34
02/19/2026 17:35 2531 72.34
02/19/2026 17:35 3422 72.34
02/19/2026 17:35 6695 72.34
02/19/2026 17:35 10509 72.34
02/19/2026 17:35 2959 72.34
02/19/2026 17:35 11024 72.34
02/19/2026 17:35 2191 72.34
02/19/2026 17:35 2985 72.34
02/19/2026 17:35 2938 72.34
02/19/2026 17:35 284 72.34
02/19/2026 17:35 1071 72.34
02/19/2026 17:35 42 72.34
02/19/2026 17:35 1898 72.34
02/19/2026 17:35 245 72.34
02/19/2026 17:35 5 72.34
02/19/2026 17:35 629 72.34
02/19/2026 17:35 7255 72.34
02/19/2026 17:35 992 72.34
02/19/2026 17:35 139 72.34
02/19/2026 17:35 22 72.34
02/19/2026 17:35 3031 72.34
02/19/2026 17:35 323 72.34
02/19/2026 17:35 5344 72.34
02/19/2026 17:35 11134 72.34
02/19/2026 17:35 1885 72.34
02/19/2026 17:35 7489 72.34
02/19/2026 17:35 1074 72.34
02/19/2026 17:35 11 72.34
02/19/2026 17:35 743 72.34
02/19/2026 17:35 1406 72.34
02/19/2026 17:35 278 72.34
02/19/2026 17:35 213 72.34
02/19/2026 17:35 50 72.34
02/19/2026 17:35 1 72.34
02/19/2026 17:35 2160 72.34
02/19/2026 17:35 1226 72.34
02/19/2026 17:35 76 72.34
02/19/2026 17:35 932 72.34
02/19/2026 17:35 1433 72.34
02/19/2026 17:35 146 72.34
02/19/2026 17:35 174 72.34
02/19/2026 17:35 1622 72.34
02/19/2026 17:35 4172 72.34
02/19/2026 17:35 453 72.34
02/19/2026 17:35 51 72.34
02/19/2026 17:35 44 72.34
02/19/2026 17:35 10 72.34
02/19/2026 17:35 137 72.34
02/19/2026 17:35 555 72.34
02/19/2026 17:35 164 72.34
02/19/2026 17:35 58 72.34
02/19/2026 17:35 136 72.34
02/19/2026 17:35 4893 72.34
02/19/2026 17:35 774 72.34
02/19/2026 17:35 241 72.34
02/19/2026 17:35 20 72.34
02/19/2026 17:35 47 72.34
02/19/2026 17:35 3084 72.34
02/19/2026 17:35 921 72.34
02/19/2026 17:35 7772 72.34
02/19/2026 17:35 2104 72.34
02/19/2026 17:35 31 72.34
02/19/2026 17:35 2503 72.34
02/19/2026 17:35 1870 72.34
02/19/2026 17:35 130 72.34
02/19/2026 17:35 120 72.34
02/19/2026 17:35 171 72.34
02/19/2026 17:35 69 72.34
02/19/2026 17:35 54 72.34
02/19/2026 17:35 321 72.34
02/19/2026 17:35 59 72.34
02/19/2026 17:35 264 72.34
02/19/2026 17:35 23 72.34
02/19/2026 17:35 29 72.34
02/19/2026 17:35 114 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 119 72.34
02/19/2026 17:35 995 72.34
02/19/2026 17:35 496 72.34
02/19/2026 17:35 228 72.34
02/19/2026 17:35 130 72.34
02/19/2026 17:35 26 72.34
02/19/2026 17:35 10 72.34
02/19/2026 17:35 530 72.34
02/19/2026 17:35 177 72.34
02/19/2026 17:35 1471 72.34
02/19/2026 17:35 87 72.34
02/19/2026 17:35 1210 72.34
02/19/2026 17:35 144 72.34
02/19/2026 17:35 57 72.34
02/19/2026 17:35 308 72.34
02/19/2026 17:35 4198 72.34
02/19/2026 17:35 536 72.34
02/19/2026 17:35 1 72.34
02/19/2026 17:35 3 72.34
02/19/2026 17:35 2178 72.34
02/19/2026 17:35 2559 72.34
02/19/2026 17:35 295 72.34
02/19/2026 17:35 139 72.34
02/19/2026 17:35 54 72.34
02/19/2026 17:35 24 72.34
02/19/2026 17:35 252 72.34
02/19/2026 17:35 1191 72.34
02/19/2026 17:35 740 72.34
02/19/2026 17:35 24 72.34
02/19/2026 17:35 5 72.34
02/19/2026 17:35 1199 72.34
02/19/2026 17:35 19 72.34
02/19/2026 17:35 40 72.34
02/19/2026 17:35 978 72.34
02/19/2026 17:35 1556 72.34
02/19/2026 17:35 36960 72.34
02/19/2026 17:35 6790 72.34
02/19/2026 17:35 131 72.34
02/19/2026 17:35 244 72.34
02/19/2026 17:35 3468 72.34
02/19/2026 17:35 405 72.34
02/19/2026 17:35 4 72.34
02/19/2026 17:35 330 72.34
02/19/2026 17:35 2010 72.34
02/19/2026 17:35 360 72.34
02/19/2026 17:35 464 72.34
02/19/2026 17:35 90 72.34
02/19/2026 17:35 359 72.34
02/19/2026 17:35 995 72.34
02/19/2026 17:35 9 72.34
02/19/2026 17:35 58 72.34
02/19/2026 17:35 22 72.34
02/19/2026 17:35 222 72.34
02/19/2026 17:35 87 72.34
02/19/2026 17:35 16 72.34
02/19/2026 17:35 25 72.34
02/19/2026 17:35 195 72.34
02/19/2026 17:35 759 72.34
02/19/2026 17:35 337 72.34
02/19/2026 17:35 12 72.34
02/19/2026 17:35 370 72.34
02/19/2026 17:35 3 72.34
02/19/2026 17:35 2009 72.34
02/19/2026 17:29 305 72.20
02/19/2026 17:29 117 72.26
02/19/2026 17:29 164 72.26
02/19/2026 17:29 350 72.26
02/19/2026 17:29 209 72.26
02/19/2026 17:29 512 72.26
02/19/2026 17:29 268 72.24
02/19/2026 17:29 34 72.24
02/19/2026 17:29 209 72.24
02/19/2026 17:29 357 72.24
02/19/2026 17:29 209 72.26
02/19/2026 17:29 512 72.26
02/19/2026 17:29 155 72.24
02/19/2026 17:29 90 72.24
02/19/2026 17:29 1 72.24
02/19/2026 17:29 2 72.24
02/19/2026 17:29 512 72.26
02/19/2026 17:29 137 72.30
02/19/2026 17:28 1 72.30
02/19/2026 17:28 567 72.30
02/19/2026 17:28 629 72.30
02/19/2026 17:28 110 72.32
02/19/2026 17:28 182 72.32
02/19/2026 17:28 208 72.32
02/19/2026 17:28 247 72.32
02/19/2026 17:28 458 72.32
02/19/2026 17:28 18 72.34
02/19/2026 17:28 1 72.34
02/19/2026 17:28 215 72.34
02/19/2026 17:28 7 72.34
02/19/2026 17:28 512 72.34
02/19/2026 17:28 32 72.34
02/19/2026 17:28 28 72.34
02/19/2026 17:28 29 72.34
02/19/2026 17:28 1 72.34
02/19/2026 17:28 211 72.34
02/19/2026 17:27 11 72.32
02/19/2026 17:27 2 72.32
02/19/2026 17:27 208 72.32
02/19/2026 17:27 6 72.32
02/19/2026 17:27 2 72.30
02/19/2026 17:27 19 72.30
02/19/2026 17:27 269 72.30
02/19/2026 17:26 60 72.32
02/19/2026 17:26 361 72.30
02/19/2026 17:26 97 72.30
02/19/2026 17:26 120 72.30
02/19/2026 17:26 212 72.30
02/19/2026 17:26 512 72.30
02/19/2026 17:26 31 72.28
02/19/2026 17:26 85 72.28
02/19/2026 17:26 137 72.28
02/19/2026 17:26 117 72.28
02/19/2026 17:26 212 72.26
02/19/2026 17:26 160 72.24
02/19/2026 17:26 352 72.24
02/19/2026 17:26 308 72.24
02/19/2026 17:26 7 72.24
02/19/2026 17:26 966 72.24
02/19/2026 17:26 240 72.24
02/19/2026 17:26 362 72.24
02/19/2026 17:26 153 72.24
02/19/2026 17:26 77 72.24
02/19/2026 17:26 68 72.24
02/19/2026 17:26 15 72.22
02/19/2026 17:26 305 72.22
02/19/2026 17:26 598 72.22
02/19/2026 17:26 269 72.22
02/19/2026 17:26 1160 72.22
02/19/2026 17:26 512 72.22
02/19/2026 17:26 512 72.24
02/19/2026 17:26 1 72.24
02/19/2026 17:26 14 72.24
02/19/2026 17:26 307 72.24
02/19/2026 17:26 1014 72.24
02/19/2026 17:26 191 72.24
02/19/2026 17:26 9 72.24
02/19/2026 17:26 132 72.24
02/19/2026 17:26 1 72.24
02/19/2026 17:26 10 72.24
02/19/2026 17:25 19 72.26
02/19/2026 17:25 5 72.30
02/19/2026 17:25 44 72.30
02/19/2026 17:25 15 72.30
02/19/2026 17:25 4 72.32
02/19/2026 17:25 577 72.32
02/19/2026 17:25 6 72.34
02/19/2026 17:25 212 72.34
02/19/2026 17:25 14 72.34
02/19/2026 17:25 7 72.34
02/19/2026 17:25 1 72.34
02/19/2026 17:25 308 72.34
02/19/2026 17:25 2 72.34
02/19/2026 17:25 6 72.34
02/19/2026 17:25 506 72.34
02/19/2026 17:25 814 72.34
02/19/2026 17:25 197 72.34
02/19/2026 17:25 517 72.34
02/19/2026 17:25 131 72.34
02/19/2026 17:24 151 72.36
02/19/2026 17:24 212 72.36
02/19/2026 17:24 152 72.36
02/19/2026 17:24 152 72.36
02/19/2026 17:24 124 72.36
02/19/2026 17:24 28 72.36
02/19/2026 17:24 152 72.36
02/19/2026 17:24 152 72.36
02/19/2026 17:24 30 72.36
02/19/2026 17:24 87 72.36
02/19/2026 17:24 63 72.36
02/19/2026 17:24 28 72.36
02/19/2026 17:24 18 72.36
02/19/2026 17:24 338 72.36
02/19/2026 17:24 546 72.36
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 152 72.38
02/19/2026 17:24 141 72.38
02/19/2026 17:24 11 72.38
02/19/2026 17:24 106 72.38
02/19/2026 17:24 7 72.36
02/19/2026 17:24 18 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 123 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 152 72.38
02/19/2026 17:24 11 72.38
02/19/2026 17:24 113 72.38
02/19/2026 17:24 4 72.38
02/19/2026 17:24 24 72.38
02/19/2026 17:24 68 72.38
02/19/2026 17:24 84 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 124 72.38
02/19/2026 17:24 28 72.38
02/19/2026 17:24 175 72.38
02/19/2026 17:24 96 72.38
02/19/2026 17:24 512 72.38
02/19/2026 17:24 117 72.38
02/19/2026 17:24 212 72.38
02/19/2026 17:24 180 72.38
02/19/2026 17:24 117 72.38
02/19/2026 17:24 512 72.38
02/19/2026 17:24 94 72.38
02/19/2026 17:24 154 72.38
02/19/2026 17:24 41 72.38
02/19/2026 17:24 180 72.38
02/19/2026 17:24 240 72.38
02/19/2026 17:24 212 72.38
02/19/2026 17:24 512 72.38
02/19/2026 17:24 301 72.38
02/19/2026 17:24 512 72.38
02/19/2026 17:24 295 72.38
02/19/2026 17:24 234 72.38
02/19/2026 17:24 512 72.38
02/19/2026 17:24 71 72.38
02/19/2026 17:24 55 72.38
02/19/2026 17:24 261 72.38
02/19/2026 17:24 106 72.38
02/19/2026 17:24 43 72.38
02/19/2026 17:24 273 72.38
02/19/2026 17:24 138 72.38
02/19/2026 17:24 92 72.38
02/19/2026 17:24 31 72.38
02/19/2026 17:24 24 72.36
02/19/2026 17:24 512 72.36
02/19/2026 17:24 25 72.36
02/19/2026 17:24 706 72.36
02/19/2026 17:24 36 72.36
02/19/2026 17:24 211 72.36
02/19/2026 17:24 6 72.36
02/19/2026 17:24 102 72.36
02/19/2026 17:24 211 72.36
02/19/2026 17:24 265 72.36
02/19/2026 17:24 24 72.36
02/19/2026 17:24 120 72.36
02/19/2026 17:23 300 72.34
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 41 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 17 72.36
02/19/2026 17:23 25 72.36
02/19/2026 17:23 41 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 83 72.36
02/19/2026 17:23 63 72.36
02/19/2026 17:23 1 72.36
02/19/2026 17:23 87 72.36
02/19/2026 17:23 34 72.36
02/19/2026 17:23 68 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 10 72.36
02/19/2026 17:23 32 72.36
02/19/2026 17:23 41 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 42 72.36
02/19/2026 17:23 313 72.36
02/19/2026 17:23 242 72.36
02/19/2026 17:23 270 72.36
02/19/2026 17:22 231 72.34
02/19/2026 17:22 31 72.34
02/19/2026 17:22 19 72.34
02/19/2026 17:22 258 72.34
02/19/2026 17:22 34 72.34
02/19/2026 17:22 137 72.36
02/19/2026 17:22 42 72.36
02/19/2026 17:22 20 72.36
02/19/2026 17:22 94 72.36
02/19/2026 17:22 42 72.36
02/19/2026 17:22 137 72.36
02/19/2026 17:22 199 72.36
02/19/2026 17:22 8 72.36
02/19/2026 17:22 40 72.36
02/19/2026 17:22 1 72.36
02/19/2026 17:22 268 72.36
02/19/2026 17:22 118 72.36
02/19/2026 17:22 42 72.38
02/19/2026 17:22 42 72.38
02/19/2026 17:22 42 72.38
02/19/2026 17:22 42 72.38
02/19/2026 17:22 41 72.38
02/19/2026 17:22 42 72.38
02/19/2026 17:22 2 72.38
02/19/2026 17:22 40 72.38
02/19/2026 17:22 162 72.38
02/19/2026 17:22 512 72.38
02/19/2026 17:22 518 72.38
02/19/2026 17:22 190 72.38
02/19/2026 17:22 20 72.38
02/19/2026 17:22 27 72.40
02/19/2026 17:21 111 72.38
02/19/2026 17:21 56 72.38
02/19/2026 17:21 34 72.38
02/19/2026 17:21 3 72.38
02/19/2026 17:21 88 72.38
02/19/2026 17:21 42 72.38
02/19/2026 17:21 442 72.38
02/19/2026 17:21 14 72.40
02/19/2026 17:21 512 72.40
02/19/2026 17:21 591 72.40
02/19/2026 17:21 14 72.40
02/19/2026 17:21 459 72.40
02/19/2026 17:21 80 72.40
02/19/2026 17:20 66 72.42
02/19/2026 17:20 42 72.42
02/19/2026 17:20 138 72.44
02/19/2026 17:20 422 72.42
02/19/2026 17:20 512 72.42
02/19/2026 17:20 42 72.42
02/19/2026 17:20 24 72.42
02/19/2026 17:20 2 72.42
02/19/2026 17:20 117 72.42
02/19/2026 17:20 83 72.42
02/19/2026 17:20 512 72.42
02/19/2026 17:20 210 72.42
02/19/2026 17:20 30 72.42
02/19/2026 17:20 63 72.42
02/19/2026 17:20 2 72.42
02/19/2026 17:20 166 72.42
02/19/2026 17:20 323 72.42
02/19/2026 17:20 31 72.42
02/19/2026 17:20 14 72.42
02/19/2026 17:20 20 72.42
02/19/2026 17:19 33 72.44
02/19/2026 17:19 277 72.44
02/19/2026 17:19 1 72.44
02/19/2026 17:19 393 72.44
02/19/2026 17:19 19 72.44
02/19/2026 17:19 30 72.44
02/19/2026 17:19 1 72.44
02/19/2026 17:19 7 72.42
02/19/2026 17:19 309 72.42
02/19/2026 17:19 29 72.42
02/19/2026 17:19 281 72.42
02/19/2026 17:19 707 72.42
02/19/2026 17:19 307 72.42
02/19/2026 17:19 24 72.42
02/19/2026 17:19 29 72.42
02/19/2026 17:19 512 72.42
02/19/2026 17:19 97 72.42
02/19/2026 17:19 415 72.42
02/19/2026 17:19 27 72.42
02/19/2026 17:19 145 72.42
02/19/2026 17:19 28 72.42
02/19/2026 17:19 595 72.42
02/19/2026 17:19 233 72.42
02/19/2026 17:19 31 72.42
02/19/2026 17:19 49 72.42
02/19/2026 17:19 48 72.42
02/19/2026 17:19 692 72.42
02/19/2026 17:19 162 72.42
02/19/2026 17:19 268 72.42
02/19/2026 17:18 243 72.40
02/19/2026 17:18 611 72.36
02/19/2026 17:18 6 72.36
02/19/2026 17:18 410 72.36
02/19/2026 17:18 362 72.36
02/19/2026 17:18 75 72.36
02/19/2026 17:18 154 72.36
02/19/2026 17:18 512 72.36
02/19/2026 17:18 86 72.36
02/19/2026 17:18 380 72.36
02/19/2026 17:18 42 72.38
02/19/2026 17:18 409 72.38
02/19/2026 17:18 7 72.36
02/19/2026 17:18 1620 72.36
02/19/2026 17:18 3174 72.36
02/19/2026 17:18 42 72.36
02/19/2026 17:18 41 72.36
02/19/2026 17:18 41 72.36
02/19/2026 17:18 42 72.36
02/19/2026 17:18 41 72.36
02/19/2026 17:18 41 72.36
02/19/2026 17:18 42 72.36
02/19/2026 17:18 310 72.36
02/19/2026 17:18 112 72.36
02/19/2026 17:18 36 72.34
02/19/2026 17:18 187 72.34
02/19/2026 17:18 325 72.34
02/19/2026 17:18 161 72.34
02/19/2026 17:17 57 72.32
02/19/2026 17:17 41 72.32
02/19/2026 17:17 41 72.32
02/19/2026 17:17 44 72.32
02/19/2026 17:17 225 72.32
02/19/2026 17:17 41 72.32
02/19/2026 17:17 41 72.32
02/19/2026 17:17 145 72.32
02/19/2026 17:17 37 72.32
02/19/2026 17:17 102 72.32
02/19/2026 17:17 41 72.32
02/19/2026 17:17 125 72.32
02/19/2026 17:17 231 72.32
02/19/2026 17:17 409 72.32
02/19/2026 17:16 43 72.32
02/19/2026 17:16 41 72.32
02/19/2026 17:16 115 72.32
02/19/2026 17:16 334 72.32
02/19/2026 17:16 51 72.32
02/19/2026 17:16 48 72.32
02/19/2026 17:16 181 72.32
02/19/2026 17:16 228 72.32
02/19/2026 17:16 123 72.32
02/19/2026 17:16 139 72.32
02/19/2026 17:16 270 72.32
02/19/2026 17:16 85 72.32
02/19/2026 17:16 75 72.32
02/19/2026 17:16 21 72.32
02/19/2026 17:16 69 72.32
02/19/2026 17:16 80 72.32
02/19/2026 17:16 11 72.30
02/19/2026 17:16 66 72.30
02/19/2026 17:16 69 72.30
02/19/2026 17:16 59 72.30
02/19/2026 17:16 1 72.30
02/19/2026 17:16 142 72.30
02/19/2026 17:16 17 72.30
02/19/2026 17:16 229 72.30
02/19/2026 17:16 40 72.30
02/19/2026 17:16 405 72.28
02/19/2026 17:16 427 72.28
02/19/2026 17:16 6 72.28
02/19/2026 17:16 15 72.28
02/19/2026 17:15 46 72.28
02/19/2026 17:15 409 72.28
02/19/2026 17:15 36 72.28
02/19/2026 17:15 38 72.28
02/19/2026 17:15 4 72.28
02/19/2026 17:15 41 72.28
02/19/2026 17:15 41 72.28
02/19/2026 17:15 83 72.28
02/19/2026 17:15 209 72.28
02/19/2026 17:15 269 72.28
02/19/2026 17:15 26 72.28
02/19/2026 17:15 6 72.28
02/19/2026 17:15 27 72.28
02/19/2026 17:15 85 72.28
02/19/2026 17:15 409 72.28
02/19/2026 17:15 210 72.28
02/19/2026 17:15 42 72.28
02/19/2026 17:15 41 72.30
02/19/2026 17:15 41 72.30
02/19/2026 17:15 42 72.30
02/19/2026 17:15 257 72.30
02/19/2026 17:15 100 72.30
02/19/2026 17:14 170 72.30
02/19/2026 17:14 2 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 34 72.30
02/19/2026 17:14 226 72.30
02/19/2026 17:14 91 72.30
02/19/2026 17:14 190 72.30
02/19/2026 17:14 82 72.30
02/19/2026 17:14 94 72.30
02/19/2026 17:14 90 72.30
02/19/2026 17:13 57 72.28
02/19/2026 17:13 64 72.28
02/19/2026 17:13 409 72.26
02/19/2026 17:13 769 72.26
02/19/2026 17:13 57 72.26
02/19/2026 17:13 409 72.26
02/19/2026 17:13 214 72.26
02/19/2026 17:13 409 72.28
02/19/2026 17:13 313 72.28
02/19/2026 17:13 27 72.28
02/19/2026 17:13 450 72.30
02/19/2026 17:13 31 72.30
02/19/2026 17:13 39 72.30
02/19/2026 17:13 161 72.30
02/19/2026 17:13 34 72.30
02/19/2026 17:12 34 72.30
02/19/2026 17:12 32 72.30
02/19/2026 17:12 409 72.30
02/19/2026 17:12 8 72.30
02/19/2026 17:12 305 72.30
02/19/2026 17:12 365 72.30
02/19/2026 17:12 154 72.30
02/19/2026 17:12 47 72.28
02/19/2026 17:12 34 72.28
02/19/2026 17:12 46 72.28
02/19/2026 17:12 20 72.28
02/19/2026 17:12 184 72.28
02/19/2026 17:12 11 72.26
02/19/2026 17:12 91 72.26
02/19/2026 17:12 409 72.26
02/19/2026 17:12 14 72.26
02/19/2026 17:12 4 72.26
02/19/2026 17:12 214 72.26
02/19/2026 17:12 279 72.26
02/19/2026 17:11 34 72.30
02/19/2026 17:11 75 72.32
02/19/2026 17:11 34 72.34
02/19/2026 17:11 21 72.34
02/19/2026 17:11 45 72.34
02/19/2026 17:11 409 72.34
02/19/2026 17:11 138 72.34
02/19/2026 17:11 164 72.36
02/19/2026 17:11 240 72.36
02/19/2026 17:11 136 72.36
02/19/2026 17:11 409 72.36
02/19/2026 17:11 18 72.38
02/19/2026 17:11 85 72.40
02/19/2026 17:11 335 72.40
02/19/2026 17:11 135 72.40
02/19/2026 17:11 24 72.40
02/19/2026 17:11 501 72.40
02/19/2026 17:11 512 72.40
02/19/2026 17:11 409 72.40
02/19/2026 17:11 136 72.42
02/19/2026 17:11 24 72.42
02/19/2026 17:11 41 72.44
02/19/2026 17:11 409 72.44
02/19/2026 17:11 539 72.44
02/19/2026 17:11 14 72.44
02/19/2026 17:11 24 72.44
02/19/2026 17:11 20 72.44
02/19/2026 17:11 20 72.44
02/19/2026 17:11 280 72.44
02/19/2026 17:11 41 72.44
02/19/2026 17:10 407 72.42
02/19/2026 17:10 26 72.42
02/19/2026 17:10 117 72.42
02/19/2026 17:10 305 72.42
02/19/2026 17:10 31 72.42
02/19/2026 17:10 52 72.42
02/19/2026 17:10 226 72.42
02/19/2026 17:10 353 72.44
02/19/2026 17:10 197 72.44
02/19/2026 17:10 212 72.44
02/19/2026 17:10 409 72.44
02/19/2026 17:10 409 72.44
02/19/2026 17:10 106 72.44
02/19/2026 17:10 82 72.42
02/19/2026 17:10 5 72.42
02/19/2026 17:10 54 72.44
02/19/2026 17:10 212 72.44
02/19/2026 17:10 409 72.44
02/19/2026 17:10 57 72.44
02/19/2026 17:10 569 72.44
02/19/2026 17:10 388 72.44
02/19/2026 17:10 41 72.44
02/19/2026 17:10 25 72.44
02/19/2026 17:10 284 72.44
02/19/2026 17:10 125 72.44
02/19/2026 17:09 189 72.44
02/19/2026 17:09 22 72.44
02/19/2026 17:09 115 72.44
02/19/2026 17:09 27 72.44
02/19/2026 17:09 220 72.42
02/19/2026 17:09 137 72.42
02/19/2026 17:09 34 72.42
02/19/2026 17:09 57 72.42
02/19/2026 17:09 5 72.42
02/19/2026 17:09 157 72.32
02/19/2026 17:09 9 72.32
02/19/2026 17:09 94 72.30
02/19/2026 17:09 67 72.30
02/19/2026 17:09 1 72.30
02/19/2026 17:09 495 72.30
02/19/2026 17:09 111 72.30
02/19/2026 17:08 314 72.28
02/19/2026 17:08 212 72.28
02/19/2026 17:08 170 72.28
02/19/2026 17:08 167 72.28
02/19/2026 17:08 26 72.28
02/19/2026 17:08 120 72.28
02/19/2026 17:08 79 72.28
02/19/2026 17:08 244 72.28
02/19/2026 17:08 250 72.28
02/19/2026 17:08 29 72.28
02/19/2026 17:08 9 72.26
02/19/2026 17:07 18 72.24
02/19/2026 17:07 481 72.24
02/19/2026 17:07 32 72.26
02/19/2026 17:07 31 72.26
02/19/2026 17:07 32 72.28
02/19/2026 17:07 32 72.28
02/19/2026 17:07 190 72.28
02/19/2026 17:07 3 72.28
02/19/2026 17:07 6 72.28
02/19/2026 17:07 203 72.28
02/19/2026 17:07 14 72.28
02/19/2026 17:07 272 72.28
02/19/2026 17:07 2312 72.28
02/19/2026 17:07 315 72.28
02/19/2026 17:07 50 72.28
02/19/2026 17:07 279 72.28
02/19/2026 17:07 79 72.30
02/19/2026 17:07 21 72.30
02/19/2026 17:07 248 72.30
02/19/2026 17:07 387 72.30
02/19/2026 17:07 278 72.30
02/19/2026 17:07 269 72.30
02/19/2026 17:07 42 72.32
02/19/2026 17:07 15 72.32
02/19/2026 17:06 6 72.34
02/19/2026 17:06 237 72.34
02/19/2026 17:06 1185 72.34
02/19/2026 17:06 593 72.34
02/19/2026 17:06 409 72.34
02/19/2026 17:06 26 72.36
02/19/2026 17:06 5 72.36
02/19/2026 17:06 1810 72.36
02/19/2026 17:06 1 72.38
02/19/2026 17:06 2 72.36
02/19/2026 17:06 26 72.38
02/19/2026 17:06 4 72.38
02/19/2026 17:06 1 72.38
02/19/2026 17:06 114 72.38
02/19/2026 17:06 900 72.38
02/19/2026 17:06 5 72.40
02/19/2026 17:06 5 72.40
02/19/2026 17:06 453 72.40
02/19/2026 17:06 31 72.40
02/19/2026 17:06 481 72.40
02/19/2026 17:06 19 72.40
02/19/2026 17:06 64 72.40
02/19/2026 17:06 339 72.40
02/19/2026 17:06 409 72.40
02/19/2026 17:06 278 72.40
02/19/2026 17:06 212 72.40
02/19/2026 17:06 143 72.42
02/19/2026 17:06 32 72.42
02/19/2026 17:06 31 72.42
02/19/2026 17:06 32 72.42
02/19/2026 17:06 32 72.42
02/19/2026 17:06 211 72.42
02/19/2026 17:06 30 72.44
02/19/2026 17:06 1 72.44
02/19/2026 17:06 32 72.44
02/19/2026 17:06 32 72.44
02/19/2026 17:06 31 72.44
02/19/2026 17:06 32 72.44
02/19/2026 17:06 281 72.44
02/19/2026 17:06 52 72.44
02/19/2026 17:06 111 72.44
02/19/2026 17:06 279 72.42
02/19/2026 17:05 31 72.42
02/19/2026 17:05 15 72.40
02/19/2026 17:05 319 72.44
02/19/2026 17:05 90 72.44
02/19/2026 17:05 306 72.44
02/19/2026 17:05 27 72.44
02/19/2026 17:05 90 72.44
02/19/2026 17:05 166 72.44
02/19/2026 17:05 77 72.44
02/19/2026 17:05 25 72.44
02/19/2026 17:05 349 72.42
02/19/2026 17:05 60 72.42
02/19/2026 17:05 72 72.42
02/19/2026 17:05 110 72.42
02/19/2026 17:05 17 72.42
02/19/2026 17:05 50 72.42
02/19/2026 17:05 409 72.42
02/19/2026 17:05 2 72.42
02/19/2026 17:05 1 72.42
02/19/2026 17:05 14 72.42
02/19/2026 17:05 6 72.42
02/19/2026 17:05 156 72.42
02/19/2026 17:05 204 72.42
02/19/2026 17:05 135 72.42
02/19/2026 17:05 22 72.42
02/19/2026 17:05 254 72.42
02/19/2026 17:05 145 72.42
02/19/2026 17:05 264 72.42
02/19/2026 17:04 100 72.44
02/19/2026 17:04 233 72.42
02/19/2026 17:04 459 72.42
02/19/2026 17:04 409 72.42
02/19/2026 17:04 278 72.42
02/19/2026 17:04 23 72.44
02/19/2026 17:04 76 72.44
02/19/2026 17:04 177 72.44
02/19/2026 17:04 409 72.44
02/19/2026 17:04 249 72.44
02/19/2026 17:04 159 72.44
02/19/2026 17:04 32 72.44
02/19/2026 17:04 269 72.44
02/19/2026 17:04 154 72.44
02/19/2026 17:04 276 72.44
02/19/2026 17:04 278 72.44
02/19/2026 17:04 4 72.46
02/19/2026 17:04 204 72.46
02/19/2026 17:04 205 72.46
02/19/2026 17:04 97 72.46
02/19/2026 17:04 105 72.46
02/19/2026 17:04 94 72.46
02/19/2026 17:04 24 72.46
02/19/2026 17:04 21 72.46
02/19/2026 17:04 194 72.46
02/19/2026 17:04 194 72.46
02/19/2026 17:04 24 72.46
02/19/2026 17:04 236 72.46
02/19/2026 17:04 134 72.46
02/19/2026 17:04 147 72.46
02/19/2026 17:04 279 72.46
02/19/2026 17:04 8 72.46
02/19/2026 17:04 21 72.46
02/19/2026 17:04 308 72.46
02/19/2026 17:04 58 72.46
02/19/2026 17:04 47 72.46
02/19/2026 17:04 45 72.46
02/19/2026 17:04 13 72.46
02/19/2026 17:04 22 72.46
02/19/2026 17:04 36 72.48
02/19/2026 17:04 36 72.48
02/19/2026 17:03 37 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 26 72.48
02/19/2026 17:03 10 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 37 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 37 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 37 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 36 72.48
02/19/2026 17:03 46 72.48
02/19/2026 17:03 29 72.48
02/19/2026 17:03 33 72.48
02/19/2026 17:03 70 72.48
02/19/2026 17:03 230 72.48
02/19/2026 17:03 157 72.48
02/19/2026 17:03 409 72.48
02/19/2026 17:03 279 72.48
02/19/2026 17:03 140 72.48
02/19/2026 17:02 2 72.50
02/19/2026 17:02 51 72.52
02/19/2026 17:02 50 72.51
02/19/2026 17:02 15 72.52
02/19/2026 17:02 159 72.52
02/19/2026 17:02 17 72.52
02/19/2026 17:02 146 72.52
02/19/2026 17:02 44 72.52
02/19/2026 17:02 365 72.52
02/19/2026 17:02 218 72.54
02/19/2026 17:02 140 72.54
02/19/2026 17:02 470 72.54
02/19/2026 17:02 456 72.54
02/19/2026 17:02 409 72.54
02/19/2026 17:01 14 72.56
02/19/2026 17:01 145 72.56
02/19/2026 17:01 139 72.56
02/19/2026 17:01 5 72.56
02/19/2026 17:01 145 72.56
02/19/2026 17:01 18 72.56
02/19/2026 17:01 137 72.56
02/19/2026 17:01 352 72.56
02/19/2026 17:01 1024 72.56
02/19/2026 17:01 409 72.56
02/19/2026 17:01 145 72.58
02/19/2026 17:01 228 72.58
02/19/2026 17:01 286 72.58
02/19/2026 17:01 27 72.58
02/19/2026 17:01 163 72.58
02/19/2026 17:01 319 72.60
02/19/2026 17:01 332 72.60
02/19/2026 17:01 409 72.60
02/19/2026 17:01 140 72.60
02/19/2026 17:01 308 72.60
02/19/2026 17:01 39 72.60
02/19/2026 17:01 409 72.60
02/19/2026 17:00 249 72.60
02/19/2026 17:00 33 72.60
02/19/2026 17:00 81 72.60
02/19/2026 17:00 50 72.60
02/19/2026 17:00 11 72.58
02/19/2026 17:00 1 72.58
02/19/2026 17:00 145 72.58
02/19/2026 17:00 273 72.58
02/19/2026 17:00 29 72.56
02/19/2026 17:00 86 72.56
02/19/2026 17:00 36 72.56
02/19/2026 17:00 155 72.56
02/19/2026 17:00 303 72.58
02/19/2026 17:00 322 72.58
02/19/2026 17:00 27 72.58
02/19/2026 17:00 1 72.58
02/19/2026 17:00 409 72.58
02/19/2026 16:59 1475 72.60
02/19/2026 16:59 364 72.60
02/19/2026 16:59 161 72.60
02/19/2026 16:59 196 72.62
02/19/2026 16:59 114 72.62
02/19/2026 16:59 841 72.62
02/19/2026 16:59 539 72.62
02/19/2026 16:59 174 72.62
02/19/2026 16:59 278 72.62
02/19/2026 16:59 240 72.64
02/19/2026 16:59 93 72.64
02/19/2026 16:59 27 72.64
02/19/2026 16:59 13 72.64
02/19/2026 16:59 27 72.64
02/19/2026 16:59 28 72.64
02/19/2026 16:59 282 72.64
02/19/2026 16:59 47 72.64
02/19/2026 16:59 10 72.62
02/19/2026 16:59 12 72.62
02/19/2026 16:59 25 72.62
02/19/2026 16:59 964 72.60
02/19/2026 16:59 248 72.60
02/19/2026 16:59 86 72.60
02/19/2026 16:59 1000 72.60
02/19/2026 16:59 386 72.60
02/19/2026 16:58 31 72.58
02/19/2026 16:58 141 72.58
02/19/2026 16:58 58 72.58
02/19/2026 16:58 139 72.58
02/19/2026 16:58 52 72.58
02/19/2026 16:58 65 72.58
02/19/2026 16:58 21 72.58
02/19/2026 16:58 126 72.54
02/19/2026 16:58 19 72.54
02/19/2026 16:58 1 72.54
02/19/2026 16:58 493 72.54
02/19/2026 16:58 41 72.54
02/19/2026 16:58 2 72.54
02/19/2026 16:58 705 72.56
02/19/2026 16:58 19 72.56
02/19/2026 16:58 16 72.56
02/19/2026 16:58 103 72.56
02/19/2026 16:58 72 72.56
02/19/2026 16:57 113 72.52
02/19/2026 16:57 146 72.52
02/19/2026 16:57 30 72.52
02/19/2026 16:57 25 72.52
02/19/2026 16:57 1004 72.52
02/19/2026 16:57 1 72.52
02/19/2026 16:57 28 72.54
02/19/2026 16:57 195 72.54
02/19/2026 16:57 282 72.54
02/19/2026 16:57 109 72.54
02/19/2026 16:56 460 72.56
02/19/2026 16:56 28 72.56
02/19/2026 16:56 130 72.56
02/19/2026 16:56 30 72.54
02/19/2026 16:56 132 72.54
02/19/2026 16:56 610 72.54
02/19/2026 16:56 36 72.54
02/19/2026 16:55 135 72.56
02/19/2026 16:55 151 72.56
02/19/2026 16:55 130 72.54
02/19/2026 16:55 431 72.54
02/19/2026 16:55 340 72.54
02/19/2026 16:55 19 72.54
02/19/2026 16:55 149 72.54
02/19/2026 16:55 400 72.54
02/19/2026 16:55 1 72.54