Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 10:01 | 207 | 75.60 |
| 02/26/2026 10:01 | 280 | 75.60 |
| 02/26/2026 10:01 | 500 | 75.60 |
| 02/26/2026 10:01 | 613 | 75.60 |
| 02/26/2026 10:01 | 500 | 75.60 |
| 02/26/2026 10:01 | 1179 | 75.60 |
| 02/26/2026 10:01 | 500 | 75.60 |
| 02/26/2026 10:01 | 96 | 75.60 |
| 02/26/2026 10:01 | 116 | 75.60 |
| 02/26/2026 10:01 | 98 | 75.60 |
| 02/26/2026 10:01 | 43 | 75.60 |
| 02/26/2026 10:01 | 95 | 75.60 |
| 02/26/2026 10:01 | 198 | 75.60 |
| 02/26/2026 10:01 | 35 | 75.60 |
| 02/26/2026 10:01 | 129 | 75.60 |
| 02/26/2026 10:01 | 139 | 75.62 |
| 02/26/2026 10:01 | 99 | 75.62 |
| 02/26/2026 10:01 | 96 | 75.62 |
| 02/26/2026 10:01 | 116 | 75.62 |
| 02/26/2026 10:01 | 129 | 75.62 |
| 02/26/2026 10:01 | 39 | 75.62 |
| 02/26/2026 10:01 | 147 | 75.64 |
| 02/26/2026 10:01 | 374 | 75.64 |
| 02/26/2026 10:01 | 37 | 75.66 |
| 02/26/2026 10:01 | 40 | 75.66 |
| 02/26/2026 10:00 | 129 | 75.66 |
| 02/26/2026 10:00 | 117 | 75.66 |
| 02/26/2026 10:00 | 129 | 75.66 |
| 02/26/2026 10:00 | 44 | 75.66 |
| 02/26/2026 10:00 | 21 | 75.64 |
| 02/26/2026 10:00 | 16 | 75.64 |
| 02/26/2026 10:00 | 259 | 75.62 |
| 02/26/2026 10:00 | 134 | 75.64 |
| 02/26/2026 09:59 | 129 | 75.64 |
| 02/26/2026 09:59 | 43 | 75.64 |
| 02/26/2026 09:59 | 143 | 75.56 |
| 02/26/2026 09:59 | 129 | 75.56 |
| 02/26/2026 09:59 | 30 | 75.56 |
| 02/26/2026 09:59 | 19 | 75.58 |
| 02/26/2026 09:59 | 108 | 75.60 |
| 02/26/2026 09:59 | 3935 | 75.62 |
| 02/26/2026 09:59 | 115 | 75.62 |
| 02/26/2026 09:59 | 102 | 75.62 |
| 02/26/2026 09:59 | 43 | 75.62 |
| 02/26/2026 09:59 | 103 | 75.62 |
| 02/26/2026 09:59 | 74 | 75.62 |
| 02/26/2026 09:59 | 98 | 75.60 |
| 02/26/2026 09:59 | 129 | 75.60 |
| 02/26/2026 09:59 | 43 | 75.60 |
| 02/26/2026 09:59 | 63 | 75.58 |
| 02/26/2026 09:59 | 42 | 75.58 |
| 02/26/2026 09:59 | 96 | 75.58 |
| 02/26/2026 09:59 | 42 | 75.58 |
| 02/26/2026 09:59 | 40 | 75.58 |
| 02/26/2026 09:59 | 37 | 75.58 |
| 02/26/2026 09:59 | 92 | 75.58 |
| 02/26/2026 09:59 | 162 | 75.56 |
| 02/26/2026 09:59 | 196 | 75.56 |
| 02/26/2026 09:59 | 24 | 75.58 |
| 02/26/2026 09:59 | 129 | 75.58 |
| 02/26/2026 09:59 | 114 | 75.58 |
| 02/26/2026 09:59 | 39 | 75.58 |
| 02/26/2026 09:59 | 114 | 75.54 |
| 02/26/2026 09:59 | 40 | 75.54 |
| 02/26/2026 09:59 | 102 | 75.52 |
| 02/26/2026 09:59 | 3381 | 75.54 |
| 02/26/2026 09:59 | 96 | 75.54 |
| 02/26/2026 09:59 | 48 | 75.54 |
| 02/26/2026 09:59 | 96 | 75.54 |
| 02/26/2026 09:59 | 14 | 75.54 |
| 02/26/2026 09:59 | 96 | 75.54 |
| 02/26/2026 09:59 | 114 | 75.54 |
| 02/26/2026 09:59 | 103 | 75.54 |
| 02/26/2026 09:59 | 129 | 75.54 |
| 02/26/2026 09:59 | 40 | 75.54 |
| 02/26/2026 09:59 | 95 | 75.52 |
| 02/26/2026 09:59 | 100 | 75.52 |
| 02/26/2026 09:59 | 114 | 75.52 |
| 02/26/2026 09:59 | 129 | 75.52 |
| 02/26/2026 09:59 | 40 | 75.52 |
| 02/26/2026 09:59 | 114 | 75.50 |
| 02/26/2026 09:59 | 102 | 75.50 |
| 02/26/2026 09:59 | 40 | 75.50 |
| 02/26/2026 09:59 | 129 | 75.50 |
| 02/26/2026 09:59 | 20 | 75.50 |
| 02/26/2026 09:59 | 97 | 75.50 |
| 02/26/2026 09:59 | 129 | 75.50 |
| 02/26/2026 09:59 | 308 | 75.50 |
| 02/26/2026 09:59 | 8 | 75.50 |
| 02/26/2026 09:59 | 225 | 75.50 |
| 02/26/2026 09:59 | 19 | 75.50 |
| 02/26/2026 09:59 | 23 | 75.50 |
| 02/26/2026 09:59 | 33 | 75.50 |
| 02/26/2026 09:58 | 129 | 75.54 |
| 02/26/2026 09:58 | 2 | 75.56 |
| 02/26/2026 09:58 | 10 | 75.54 |
| 02/26/2026 09:58 | 22 | 75.50 |
| 02/26/2026 09:58 | 3 | 75.50 |
| 02/26/2026 09:58 | 102 | 75.50 |
| 02/26/2026 09:58 | 15 | 75.50 |
| 02/26/2026 09:57 | 78 | 75.46 |
| 02/26/2026 09:57 | 63 | 75.46 |
| 02/26/2026 09:57 | 82 | 75.46 |
| 02/26/2026 09:57 | 103 | 75.44 |
| 02/26/2026 09:57 | 98 | 75.42 |
| 02/26/2026 09:57 | 103 | 75.42 |
| 02/26/2026 09:56 | 140 | 75.42 |
| 02/26/2026 09:56 | 6 | 75.42 |
| 02/26/2026 09:56 | 14 | 75.42 |
| 02/26/2026 09:56 | 74 | 75.42 |
| 02/26/2026 09:56 | 103 | 75.40 |
| 02/26/2026 09:56 | 103 | 75.38 |
| 02/26/2026 09:56 | 14 | 75.38 |
| 02/26/2026 09:56 | 2 | 75.38 |
| 02/26/2026 09:56 | 4 | 75.36 |
| 02/26/2026 09:56 | 103 | 75.36 |
| 02/26/2026 09:56 | 69 | 75.36 |
| 02/26/2026 09:56 | 4 | 75.36 |
| 02/26/2026 09:56 | 40 | 75.34 |
| 02/26/2026 09:56 | 9 | 75.36 |
| 02/26/2026 09:56 | 13 | 75.36 |
| 02/26/2026 09:56 | 11 | 75.36 |
| 02/26/2026 09:56 | 5 | 75.36 |
| 02/26/2026 09:56 | 35 | 75.38 |
| 02/26/2026 09:56 | 48 | 75.38 |
| 02/26/2026 09:56 | 150 | 75.38 |
| 02/26/2026 09:55 | 78 | 75.40 |
| 02/26/2026 09:55 | 35 | 75.40 |
| 02/26/2026 09:55 | 4 | 75.38 |
| 02/26/2026 09:55 | 35 | 75.38 |
| 02/26/2026 09:55 | 110 | 75.38 |
| 02/26/2026 09:55 | 50 | 75.36 |
| 02/26/2026 09:55 | 69 | 75.38 |
| 02/26/2026 09:55 | 5 | 75.38 |
| 02/26/2026 09:55 | 1 | 75.38 |
| 02/26/2026 09:55 | 69 | 75.36 |
| 02/26/2026 09:55 | 25 | 75.36 |
| 02/26/2026 09:55 | 60 | 75.36 |
| 02/26/2026 09:55 | 15 | 75.36 |
| 02/26/2026 09:54 | 116 | 75.36 |
| 02/26/2026 09:54 | 69 | 75.34 |
| 02/26/2026 09:54 | 2 | 75.34 |
| 02/26/2026 09:54 | 69 | 75.32 |
| 02/26/2026 09:54 | 40 | 75.36 |
| 02/26/2026 09:54 | 61 | 75.34 |
| 02/26/2026 09:54 | 42 | 75.34 |
| 02/26/2026 09:53 | 83 | 75.34 |
| 02/26/2026 09:53 | 20 | 75.34 |
| 02/26/2026 09:53 | 83 | 75.35 |
| 02/26/2026 09:53 | 110 | 75.34 |
| 02/26/2026 09:53 | 2 | 75.36 |
| 02/26/2026 09:53 | 23 | 75.32 |
| 02/26/2026 09:53 | 6 | 75.32 |
| 02/26/2026 09:53 | 21 | 75.32 |
| 02/26/2026 09:53 | 21 | 75.32 |
| 02/26/2026 09:53 | 201 | 75.32 |
| 02/26/2026 09:53 | 1 | 75.30 |
| 02/26/2026 09:53 | 83 | 75.32 |
| 02/26/2026 09:53 | 6 | 75.30 |
| 02/26/2026 09:53 | 97 | 75.30 |
| 02/26/2026 09:53 | 256 | 75.30 |
| 02/26/2026 09:53 | 35 | 75.30 |
| 02/26/2026 09:53 | 10 | 75.32 |
| 02/26/2026 09:52 | 102 | 75.32 |
| 02/26/2026 09:52 | 33 | 75.32 |
| 02/26/2026 09:52 | 15 | 75.32 |
| 02/26/2026 09:52 | 103 | 75.30 |
| 02/26/2026 09:52 | 1 | 75.30 |
| 02/26/2026 09:52 | 113 | 75.30 |
| 02/26/2026 09:51 | 103 | 75.26 |
| 02/26/2026 09:51 | 3 | 75.24 |
| 02/26/2026 09:51 | 95 | 75.26 |
| 02/26/2026 09:51 | 37 | 75.26 |
| 02/26/2026 09:51 | 6 | 75.26 |
| 02/26/2026 09:51 | 43 | 75.26 |
| 02/26/2026 09:51 | 35 | 75.26 |
| 02/26/2026 09:51 | 2 | 75.22 |
| 02/26/2026 09:51 | 82 | 75.24 |
| 02/26/2026 09:50 | 33 | 75.26 |
| 02/26/2026 09:50 | 87 | 75.28 |
| 02/26/2026 09:49 | 102 | 75.26 |
| 02/26/2026 09:49 | 15 | 75.24 |
| 02/26/2026 09:49 | 56 | 75.24 |
| 02/26/2026 09:49 | 103 | 75.22 |
| 02/26/2026 09:49 | 56 | 75.22 |
| 02/26/2026 09:49 | 78 | 75.22 |
| 02/26/2026 09:49 | 13 | 75.22 |
| 02/26/2026 09:49 | 45 | 75.22 |
| 02/26/2026 09:48 | 123 | 75.22 |
| 02/26/2026 09:48 | 26 | 75.24 |
| 02/26/2026 09:48 | 28 | 75.26 |
| 02/26/2026 09:48 | 3 | 75.26 |
| 02/26/2026 09:48 | 110 | 75.26 |
| 02/26/2026 09:48 | 103 | 75.26 |
| 02/26/2026 09:48 | 141 | 75.26 |
| 02/26/2026 09:48 | 96 | 75.28 |
| 02/26/2026 09:48 | 1 | 75.28 |
| 02/26/2026 09:48 | 5 | 75.28 |
| 02/26/2026 09:48 | 48 | 75.28 |
| 02/26/2026 09:48 | 72 | 75.28 |
| 02/26/2026 09:48 | 8 | 75.28 |
| 02/26/2026 09:48 | 16 | 75.30 |
| 02/26/2026 09:48 | 6 | 75.32 |
| 02/26/2026 09:48 | 6 | 75.32 |
| 02/26/2026 09:48 | 225 | 75.32 |
| 02/26/2026 09:48 | 8 | 75.32 |
| 02/26/2026 09:48 | 72 | 75.32 |
| 02/26/2026 09:48 | 24 | 75.32 |
| 02/26/2026 09:48 | 6 | 75.30 |
| 02/26/2026 09:47 | 39 | 75.26 |
| 02/26/2026 09:47 | 17 | 75.24 |
| 02/26/2026 09:47 | 1 | 75.24 |
| 02/26/2026 09:47 | 103 | 75.24 |
| 02/26/2026 09:47 | 103 | 75.24 |
| 02/26/2026 09:47 | 103 | 75.20 |
| 02/26/2026 09:47 | 50 | 75.20 |
| 02/26/2026 09:47 | 1 | 75.20 |
| 02/26/2026 09:47 | 620 | 75.20 |
| 02/26/2026 09:47 | 876 | 75.20 |
| 02/26/2026 09:47 | 209 | 75.20 |
| 02/26/2026 09:47 | 100 | 75.22 |
| 02/26/2026 09:47 | 103 | 75.20 |
| 02/26/2026 09:47 | 35 | 75.20 |
| 02/26/2026 09:47 | 103 | 75.20 |
| 02/26/2026 09:47 | 95 | 75.20 |
| 02/26/2026 09:47 | 103 | 75.20 |
| 02/26/2026 09:47 | 2 | 75.20 |
| 02/26/2026 09:46 | 35 | 75.22 |
| 02/26/2026 09:46 | 3 | 75.22 |
| 02/26/2026 09:46 | 87 | 75.20 |
| 02/26/2026 09:46 | 104 | 75.20 |
| 02/26/2026 09:46 | 35 | 75.20 |
| 02/26/2026 09:46 | 145 | 75.20 |
| 02/26/2026 09:46 | 14 | 75.18 |
| 02/26/2026 09:46 | 165 | 75.18 |
| 02/26/2026 09:46 | 104 | 75.16 |
| 02/26/2026 09:46 | 6 | 75.16 |
| 02/26/2026 09:46 | 125 | 75.12 |
| 02/26/2026 09:46 | 150 | 75.14 |
| 02/26/2026 09:45 | 36 | 75.12 |
| 02/26/2026 09:45 | 320 | 75.12 |
| 02/26/2026 09:45 | 37 | 75.12 |
| 02/26/2026 09:45 | 103 | 75.10 |
| 02/26/2026 09:45 | 5 | 75.10 |
| 02/26/2026 09:45 | 12 | 75.10 |
| 02/26/2026 09:45 | 8 | 75.10 |
| 02/26/2026 09:45 | 36 | 75.12 |
| 02/26/2026 09:45 | 103 | 75.12 |
| 02/26/2026 09:45 | 35 | 75.14 |
| 02/26/2026 09:45 | 138 | 75.14 |
| 02/26/2026 09:45 | 103 | 75.12 |
| 02/26/2026 09:45 | 35 | 75.12 |
| 02/26/2026 09:45 | 1 | 75.12 |
| 02/26/2026 09:45 | 175 | 75.16 |
| 02/26/2026 09:45 | 88 | 75.20 |
| 02/26/2026 09:45 | 171 | 75.18 |
| 02/26/2026 09:45 | 47 | 75.20 |
| 02/26/2026 09:45 | 23 | 75.20 |
| 02/26/2026 09:45 | 108 | 75.20 |
| 02/26/2026 09:45 | 200 | 75.20 |
| 02/26/2026 09:45 | 108 | 75.20 |
| 02/26/2026 09:45 | 103 | 75.20 |
| 02/26/2026 09:45 | 4 | 75.20 |
| 02/26/2026 09:45 | 77 | 75.20 |
| 02/26/2026 09:45 | 411 | 75.20 |
| 02/26/2026 09:45 | 350 | 75.20 |
| 02/26/2026 09:45 | 2800 | 75.20 |
| 02/26/2026 09:45 | 35 | 75.22 |
| 02/26/2026 09:45 | 100 | 75.22 |
| 02/26/2026 09:45 | 103 | 75.24 |
| 02/26/2026 09:45 | 103 | 75.24 |
| 02/26/2026 09:45 | 160 | 75.24 |
| 02/26/2026 09:45 | 35 | 75.24 |
| 02/26/2026 09:45 | 98 | 75.24 |
| 02/26/2026 09:44 | 15 | 75.22 |
| 02/26/2026 09:44 | 46 | 75.24 |
| 02/26/2026 09:44 | 40 | 75.24 |
| 02/26/2026 09:44 | 26 | 75.24 |
| 02/26/2026 09:44 | 103 | 75.24 |
| 02/26/2026 09:44 | 103 | 75.26 |
| 02/26/2026 09:44 | 103 | 75.28 |
| 02/26/2026 09:44 | 10 | 75.30 |
| 02/26/2026 09:44 | 60 | 75.30 |
| 02/26/2026 09:44 | 103 | 75.30 |
| 02/26/2026 09:44 | 91 | 75.28 |
| 02/26/2026 09:44 | 96 | 75.28 |
| 02/26/2026 09:44 | 97 | 75.28 |
| 02/26/2026 09:44 | 99 | 75.28 |
| 02/26/2026 09:44 | 130 | 75.28 |
| 02/26/2026 09:44 | 98 | 75.30 |
| 02/26/2026 09:44 | 190 | 75.30 |
| 02/26/2026 09:44 | 103 | 75.32 |
| 02/26/2026 09:44 | 67 | 75.30 |
| 02/26/2026 09:44 | 103 | 75.30 |
| 02/26/2026 09:44 | 48 | 75.26 |
| 02/26/2026 09:44 | 78 | 75.26 |
| 02/26/2026 09:43 | 98 | 75.24 |
| 02/26/2026 09:43 | 96 | 75.24 |
| 02/26/2026 09:43 | 103 | 75.26 |
| 02/26/2026 09:43 | 208 | 75.26 |
| 02/26/2026 09:43 | 15 | 75.26 |
| 02/26/2026 09:43 | 98 | 75.26 |
| 02/26/2026 09:43 | 26 | 75.28 |
| 02/26/2026 09:43 | 74 | 75.28 |
| 02/26/2026 09:43 | 99 | 75.28 |
| 02/26/2026 09:43 | 99 | 75.28 |
| 02/26/2026 09:43 | 103 | 75.32 |
| 02/26/2026 09:43 | 2 | 75.36 |
| 02/26/2026 09:43 | 270 | 75.36 |
| 02/26/2026 09:43 | 109 | 75.36 |
| 02/26/2026 09:43 | 121 | 75.38 |
| 02/26/2026 09:43 | 16 | 75.38 |
| 02/26/2026 09:43 | 5 | 75.42 |
| 02/26/2026 09:43 | 7 | 75.42 |
| 02/26/2026 09:43 | 3 | 75.42 |
| 02/26/2026 09:43 | 2 | 75.40 |
| 02/26/2026 09:42 | 103 | 75.36 |
| 02/26/2026 09:42 | 104 | 75.36 |
| 02/26/2026 09:42 | 51 | 75.34 |
| 02/26/2026 09:42 | 44 | 75.34 |
| 02/26/2026 09:42 | 290 | 75.36 |
| 02/26/2026 09:42 | 22 | 75.34 |
| 02/26/2026 09:42 | 29 | 75.34 |
| 02/26/2026 09:42 | 29 | 75.34 |
| 02/26/2026 09:42 | 101 | 75.32 |
| 02/26/2026 09:41 | 71 | 75.30 |
| 02/26/2026 09:41 | 96 | 75.30 |
| 02/26/2026 09:41 | 88 | 75.30 |
| 02/26/2026 09:41 | 15 | 75.30 |
| 02/26/2026 09:41 | 35 | 75.32 |
| 02/26/2026 09:41 | 20 | 75.32 |
| 02/26/2026 09:41 | 103 | 75.34 |
| 02/26/2026 09:41 | 72 | 75.36 |
| 02/26/2026 09:41 | 141 | 75.34 |
| 02/26/2026 09:41 | 73 | 75.34 |
| 02/26/2026 09:41 | 113 | 75.34 |
| 02/26/2026 09:41 | 35 | 75.34 |
| 02/26/2026 09:41 | 200 | 75.34 |
| 02/26/2026 09:41 | 102 | 75.34 |
| 02/26/2026 09:41 | 103 | 75.34 |
| 02/26/2026 09:41 | 21 | 75.36 |
| 02/26/2026 09:41 | 71 | 75.38 |
| 02/26/2026 09:41 | 83 | 75.40 |
| 02/26/2026 09:41 | 167 | 75.40 |
| 02/26/2026 09:40 | 100 | 75.36 |
| 02/26/2026 09:40 | 108 | 75.38 |
| 02/26/2026 09:40 | 64 | 75.38 |
| 02/26/2026 09:40 | 103 | 75.38 |
| 02/26/2026 09:40 | 58 | 75.38 |
| 02/26/2026 09:40 | 25 | 75.38 |
| 02/26/2026 09:40 | 21 | 75.38 |
| 02/26/2026 09:40 | 24 | 75.40 |
| 02/26/2026 09:40 | 39 | 75.40 |
| 02/26/2026 09:40 | 66 | 75.40 |
| 02/26/2026 09:40 | 42 | 75.42 |
| 02/26/2026 09:40 | 35 | 75.42 |
| 02/26/2026 09:40 | 1 | 75.46 |
| 02/26/2026 09:40 | 59 | 75.46 |
| 02/26/2026 09:40 | 44 | 75.46 |
| 02/26/2026 09:40 | 103 | 75.46 |
| 02/26/2026 09:40 | 99 | 75.46 |
| 02/26/2026 09:40 | 25 | 75.46 |
| 02/26/2026 09:40 | 229 | 75.46 |
| 02/26/2026 09:40 | 103 | 75.46 |
| 02/26/2026 09:40 | 10 | 75.48 |
| 02/26/2026 09:40 | 61 | 75.42 |
| 02/26/2026 09:40 | 97 | 75.40 |
| 02/26/2026 09:40 | 88 | 75.40 |
| 02/26/2026 09:40 | 103 | 75.40 |
| 02/26/2026 09:40 | 8 | 75.40 |
| 02/26/2026 09:40 | 85 | 75.40 |
| 02/26/2026 09:40 | 103 | 75.40 |
| 02/26/2026 09:40 | 103 | 75.40 |
| 02/26/2026 09:40 | 25 | 75.40 |
| 02/26/2026 09:39 | 103 | 75.38 |
| 02/26/2026 09:39 | 20 | 75.40 |
| 02/26/2026 09:39 | 102 | 75.40 |
| 02/26/2026 09:39 | 103 | 75.40 |
| 02/26/2026 09:39 | 18 | 75.42 |
| 02/26/2026 09:39 | 133 | 75.40 |
| 02/26/2026 09:39 | 8 | 75.44 |
| 02/26/2026 09:39 | 25 | 75.42 |
| 02/26/2026 09:39 | 34 | 75.42 |
| 02/26/2026 09:39 | 3 | 75.42 |
| 02/26/2026 09:39 | 4 | 75.38 |
| 02/26/2026 09:39 | 57 | 75.38 |
| 02/26/2026 09:38 | 8 | 75.38 |
| 02/26/2026 09:38 | 37 | 75.38 |
| 02/26/2026 09:38 | 23 | 75.38 |
| 02/26/2026 09:38 | 56 | 75.36 |
| 02/26/2026 09:38 | 204 | 75.36 |
| 02/26/2026 09:38 | 58 | 75.38 |
| 02/26/2026 09:38 | 205 | 75.38 |
| 02/26/2026 09:37 | 16 | 75.38 |
| 02/26/2026 09:37 | 104 | 75.42 |
| 02/26/2026 09:37 | 27 | 75.42 |
| 02/26/2026 09:37 | 103 | 75.42 |
| 02/26/2026 09:37 | 142 | 75.42 |
| 02/26/2026 09:37 | 97 | 75.42 |
| 02/26/2026 09:37 | 68 | 75.42 |
| 02/26/2026 09:37 | 35 | 75.42 |
| 02/26/2026 09:37 | 61 | 75.46 |
| 02/26/2026 09:37 | 42 | 75.46 |
| 02/26/2026 09:37 | 355 | 75.44 |
| 02/26/2026 09:37 | 3 | 75.42 |
| 02/26/2026 09:37 | 77 | 75.42 |
| 02/26/2026 09:37 | 2 | 75.40 |
| 02/26/2026 09:37 | 103 | 75.40 |
| 02/26/2026 09:37 | 27 | 75.40 |
| 02/26/2026 09:37 | 71 | 75.40 |
| 02/26/2026 09:37 | 3 | 75.40 |
| 02/26/2026 09:36 | 41 | 75.42 |
| 02/26/2026 09:36 | 68 | 75.42 |
| 02/26/2026 09:36 | 132 | 75.42 |
| 02/26/2026 09:36 | 102 | 75.42 |
| 02/26/2026 09:36 | 103 | 75.42 |
| 02/26/2026 09:36 | 103 | 75.42 |
| 02/26/2026 09:36 | 74 | 75.40 |
| 02/26/2026 09:36 | 79 | 75.40 |
| 02/26/2026 09:36 | 102 | 75.40 |
| 02/26/2026 09:36 | 35 | 75.42 |
| 02/26/2026 09:36 | 102 | 75.42 |
| 02/26/2026 09:36 | 36 | 75.44 |
| 02/26/2026 09:36 | 35 | 75.44 |
| 02/26/2026 09:36 | 56 | 75.46 |
| 02/26/2026 09:36 | 103 | 75.48 |
| 02/26/2026 09:36 | 46 | 75.48 |
| 02/26/2026 09:36 | 15 | 75.48 |
| 02/26/2026 09:36 | 800 | 75.48 |
| 02/26/2026 09:36 | 43 | 75.50 |
| 02/26/2026 09:36 | 101 | 75.52 |
| 02/26/2026 09:36 | 26 | 75.52 |
| 02/26/2026 09:36 | 133 | 75.52 |
| 02/26/2026 09:36 | 103 | 75.52 |
| 02/26/2026 09:36 | 88 | 75.56 |
| 02/26/2026 09:36 | 103 | 75.54 |
| 02/26/2026 09:36 | 75 | 75.54 |
| 02/26/2026 09:36 | 62 | 75.54 |
| 02/26/2026 09:36 | 23 | 75.54 |
| 02/26/2026 09:36 | 96 | 75.54 |
| 02/26/2026 09:36 | 15 | 75.52 |
| 02/26/2026 09:36 | 100 | 75.52 |
| 02/26/2026 09:36 | 66 | 75.50 |
| 02/26/2026 09:36 | 103 | 75.50 |
| 02/26/2026 09:36 | 24 | 75.50 |
| 02/26/2026 09:36 | 62 | 75.50 |
| 02/26/2026 09:36 | 62 | 75.50 |
| 02/26/2026 09:36 | 243 | 75.50 |
| 02/26/2026 09:36 | 30 | 75.50 |
| 02/26/2026 09:36 | 103 | 75.50 |
| 02/26/2026 09:36 | 60 | 75.50 |
| 02/26/2026 09:36 | 56 | 75.50 |
| 02/26/2026 09:36 | 24 | 75.50 |
| 02/26/2026 09:36 | 142 | 75.50 |
| 02/26/2026 09:36 | 273 | 75.50 |
| 02/26/2026 09:36 | 142 | 75.50 |
| 02/26/2026 09:36 | 273 | 75.50 |
| 02/26/2026 09:36 | 142 | 75.50 |
| 02/26/2026 09:36 | 273 | 75.50 |
| 02/26/2026 09:36 | 331 | 75.50 |
| 02/26/2026 09:36 | 84 | 75.50 |
| 02/26/2026 09:36 | 65 | 75.50 |
| 02/26/2026 09:36 | 124 | 75.50 |
| 02/26/2026 09:36 | 266 | 75.50 |
| 02/26/2026 09:36 | 7 | 75.50 |
| 02/26/2026 09:35 | 109 | 75.52 |
| 02/26/2026 09:35 | 104 | 75.50 |
| 02/26/2026 09:35 | 120 | 75.50 |
| 02/26/2026 09:35 | 85 | 75.48 |
| 02/26/2026 09:35 | 56 | 75.48 |
| 02/26/2026 09:35 | 103 | 75.48 |
| 02/26/2026 09:35 | 23 | 75.48 |
| 02/26/2026 09:35 | 100 | 75.48 |
| 02/26/2026 09:35 | 103 | 75.48 |
| 02/26/2026 09:35 | 66 | 75.48 |
| 02/26/2026 09:35 | 77 | 75.48 |
| 02/26/2026 09:35 | 26 | 75.48 |
| 02/26/2026 09:35 | 65 | 75.48 |
| 02/26/2026 09:35 | 103 | 75.48 |
| 02/26/2026 09:35 | 28 | 75.48 |
| 02/26/2026 09:35 | 26 | 75.48 |
| 02/26/2026 09:35 | 133 | 75.48 |
| 02/26/2026 09:35 | 26 | 75.50 |
| 02/26/2026 09:35 | 12 | 75.50 |
| 02/26/2026 09:35 | 36 | 75.50 |
| 02/26/2026 09:35 | 26 | 75.52 |
| 02/26/2026 09:35 | 51 | 75.52 |
| 02/26/2026 09:35 | 133 | 75.52 |
| 02/26/2026 09:35 | 97 | 75.52 |
| 02/26/2026 09:35 | 26 | 75.54 |
| 02/26/2026 09:35 | 133 | 75.54 |
| 02/26/2026 09:35 | 10 | 75.60 |
| 02/26/2026 09:35 | 15 | 75.60 |
| 02/26/2026 09:35 | 60 | 75.62 |
| 02/26/2026 09:35 | 35 | 75.62 |
| 02/26/2026 09:35 | 175 | 75.64 |
| 02/26/2026 09:34 | 199 | 75.58 |
| 02/26/2026 09:34 | 101 | 75.56 |
| 02/26/2026 09:34 | 83 | 75.56 |
| 02/26/2026 09:34 | 26 | 75.56 |
| 02/26/2026 09:34 | 1 | 75.52 |
| 02/26/2026 09:34 | 72 | 75.52 |
| 02/26/2026 09:34 | 67 | 75.52 |
| 02/26/2026 09:34 | 36 | 75.52 |
| 02/26/2026 09:33 | 92 | 75.54 |
| 02/26/2026 09:33 | 171 | 75.56 |
| 02/26/2026 09:33 | 200 | 75.58 |
| 02/26/2026 09:33 | 65 | 75.54 |
| 02/26/2026 09:33 | 49 | 75.54 |
| 02/26/2026 09:33 | 93 | 75.54 |
| 02/26/2026 09:33 | 43 | 75.52 |
| 02/26/2026 09:33 | 60 | 75.52 |
| 02/26/2026 09:33 | 97 | 75.52 |
| 02/26/2026 09:33 | 54 | 75.50 |
| 02/26/2026 09:33 | 28 | 75.44 |
| 02/26/2026 09:32 | 98 | 75.50 |
| 02/26/2026 09:32 | 23 | 75.50 |
| 02/26/2026 09:32 | 98 | 75.52 |
| 02/26/2026 09:32 | 103 | 75.52 |
| 02/26/2026 09:32 | 99 | 75.50 |
| 02/26/2026 09:32 | 103 | 75.50 |
| 02/26/2026 09:32 | 105 | 75.50 |
| 02/26/2026 09:32 | 75 | 75.48 |
| 02/26/2026 09:32 | 15 | 75.46 |
| 02/26/2026 09:32 | 36 | 75.46 |
| 02/26/2026 09:32 | 13 | 75.48 |
| 02/26/2026 09:32 | 99 | 75.48 |
| 02/26/2026 09:32 | 23 | 75.48 |
| 02/26/2026 09:32 | 97 | 75.48 |
| 02/26/2026 09:32 | 36 | 75.48 |
| 02/26/2026 09:32 | 10 | 75.50 |
| 02/26/2026 09:31 | 16 | 75.52 |
| 02/26/2026 09:31 | 2 | 75.52 |
| 02/26/2026 09:31 | 103 | 75.52 |
| 02/26/2026 09:31 | 25 | 75.54 |
| 02/26/2026 09:31 | 98 | 75.54 |
| 02/26/2026 09:31 | 57 | 75.54 |
| 02/26/2026 09:31 | 21 | 75.54 |
| 02/26/2026 09:31 | 74 | 75.54 |
| 02/26/2026 09:31 | 103 | 75.52 |
| 02/26/2026 09:31 | 1 | 75.54 |
| 02/26/2026 09:31 | 63 | 75.54 |
| 02/26/2026 09:31 | 40 | 75.54 |
| 02/26/2026 09:31 | 100 | 75.52 |
| 02/26/2026 09:31 | 103 | 75.52 |
| 02/26/2026 09:31 | 56 | 75.58 |
| 02/26/2026 09:31 | 318 | 75.58 |
| 02/26/2026 09:31 | 131 | 75.58 |
| 02/26/2026 09:31 | 12 | 75.58 |
| 02/26/2026 09:31 | 13 | 75.58 |
| 02/26/2026 09:31 | 13 | 75.58 |
| 02/26/2026 09:31 | 13 | 75.58 |
| 02/26/2026 09:31 | 410 | 75.58 |
| 02/26/2026 09:31 | 90 | 75.58 |
| 02/26/2026 09:31 | 115 | 75.58 |
| 02/26/2026 09:31 | 13 | 75.58 |
| 02/26/2026 09:31 | 180 | 75.58 |
| 02/26/2026 09:31 | 102 | 75.58 |
| 02/26/2026 09:31 | 330 | 75.58 |
| 02/26/2026 09:31 | 170 | 75.58 |
| 02/26/2026 09:31 | 150 | 75.58 |
| 02/26/2026 09:31 | 180 | 75.58 |
| 02/26/2026 09:31 | 500 | 75.58 |
| 02/26/2026 09:31 | 500 | 75.58 |
| 02/26/2026 09:31 | 47 | 75.58 |
| 02/26/2026 09:31 | 13 | 75.58 |
| 02/26/2026 09:31 | 487 | 75.58 |
| 02/26/2026 09:31 | 74 | 75.58 |
| 02/26/2026 09:31 | 104 | 75.58 |
| 02/26/2026 09:31 | 23 | 75.58 |
| 02/26/2026 09:31 | 103 | 75.58 |
| 02/26/2026 09:31 | 74 | 75.56 |
| 02/26/2026 09:31 | 56 | 75.56 |
| 02/26/2026 09:31 | 21 | 75.56 |
| 02/26/2026 09:31 | 95 | 75.56 |
| 02/26/2026 09:31 | 103 | 75.56 |
| 02/26/2026 09:31 | 65 | 75.56 |
| 02/26/2026 09:31 | 73 | 75.56 |
| 02/26/2026 09:31 | 13 | 75.56 |
| 02/26/2026 09:31 | 22 | 75.54 |
| 02/26/2026 09:31 | 97 | 75.54 |
| 02/26/2026 09:31 | 103 | 75.54 |
| 02/26/2026 09:31 | 74 | 75.54 |
| 02/26/2026 09:31 | 57 | 75.54 |
| 02/26/2026 09:31 | 22 | 75.52 |
| 02/26/2026 09:31 | 103 | 75.54 |
| 02/26/2026 09:31 | 59 | 75.56 |
| 02/26/2026 09:31 | 102 | 75.56 |
| 02/26/2026 09:31 | 74 | 75.56 |
| 02/26/2026 09:31 | 103 | 75.56 |
| 02/26/2026 09:31 | 45 | 75.54 |
| 02/26/2026 09:31 | 58 | 75.54 |
| 02/26/2026 09:31 | 45 | 75.54 |
| 02/26/2026 09:31 | 95 | 75.50 |
| 02/26/2026 09:31 | 4 | 75.52 |
| 02/26/2026 09:31 | 99 | 75.52 |
| 02/26/2026 09:31 | 23 | 75.52 |
| 02/26/2026 09:31 | 21 | 75.52 |
| 02/26/2026 09:31 | 5 | 75.48 |
| 02/26/2026 09:31 | 11 | 75.48 |
| 02/26/2026 09:31 | 16 | 75.48 |
| 02/26/2026 09:30 | 70 | 75.48 |
| 02/26/2026 09:30 | 75 | 75.44 |
| 02/26/2026 09:30 | 1 | 75.40 |
| 02/26/2026 09:30 | 114 | 75.40 |
| 02/26/2026 09:30 | 2 | 75.40 |
| 02/26/2026 09:30 | 100 | 75.42 |
| 02/26/2026 09:29 | 38 | 75.40 |
| 02/26/2026 09:29 | 43 | 75.38 |
| 02/26/2026 09:29 | 5 | 75.36 |
| 02/26/2026 09:29 | 37 | 75.34 |
| 02/26/2026 09:29 | 6 | 75.30 |
| 02/26/2026 09:29 | 39 | 75.32 |
| 02/26/2026 09:29 | 6 | 75.34 |
| 02/26/2026 09:29 | 22 | 75.34 |
| 02/26/2026 09:29 | 54 | 75.34 |
| 02/26/2026 09:29 | 96 | 75.34 |
| 02/26/2026 09:29 | 103 | 75.32 |
| 02/26/2026 09:29 | 53 | 75.28 |
| 02/26/2026 09:29 | 103 | 75.28 |
| 02/26/2026 09:29 | 99 | 75.30 |
| 02/26/2026 09:29 | 80 | 75.34 |
| 02/26/2026 09:29 | 18 | 75.34 |
| 02/26/2026 09:29 | 35 | 75.34 |
| 02/26/2026 09:28 | 150 | 75.34 |
| 02/26/2026 09:28 | 117 | 75.34 |
| 02/26/2026 09:28 | 115 | 75.32 |
| 02/26/2026 09:28 | 6 | 75.32 |
| 02/26/2026 09:28 | 19 | 75.32 |
| 02/26/2026 09:28 | 6 | 75.32 |
| 02/26/2026 09:28 | 40 | 75.34 |
| 02/26/2026 09:28 | 3 | 75.38 |
| 02/26/2026 09:28 | 100 | 75.38 |
| 02/26/2026 09:28 | 52 | 75.36 |
| 02/26/2026 09:28 | 52 | 75.36 |
| 02/26/2026 09:28 | 15 | 75.36 |
| 02/26/2026 09:28 | 37 | 75.36 |
| 02/26/2026 09:27 | 33 | 75.36 |
| 02/26/2026 09:27 | 24 | 75.36 |
| 02/26/2026 09:27 | 43 | 75.36 |
| 02/26/2026 09:27 | 165 | 75.40 |
| 02/26/2026 09:27 | 3 | 75.42 |
| 02/26/2026 09:27 | 46 | 75.42 |
| 02/26/2026 09:27 | 38 | 75.42 |
| 02/26/2026 09:27 | 243 | 75.36 |
| 02/26/2026 09:27 | 16 | 75.36 |
| 02/26/2026 09:27 | 2 | 75.40 |
| 02/26/2026 09:26 | 20 | 75.40 |
| 02/26/2026 09:25 | 131 | 75.40 |
| 02/26/2026 09:25 | 79 | 75.38 |
| 02/26/2026 09:25 | 103 | 75.38 |
| 02/26/2026 09:25 | 104 | 75.38 |
| 02/26/2026 09:25 | 180 | 75.36 |
| 02/26/2026 09:25 | 77 | 75.36 |
| 02/26/2026 09:25 | 10 | 75.34 |
| 02/26/2026 09:25 | 63 | 75.34 |
| 02/26/2026 09:25 | 103 | 75.34 |
| 02/26/2026 09:24 | 32 | 75.34 |
| 02/26/2026 09:24 | 50 | 75.34 |
| 02/26/2026 09:24 | 12 | 75.36 |
| 02/26/2026 09:24 | 99 | 75.36 |
| 02/26/2026 09:24 | 195 | 75.36 |
| 02/26/2026 09:24 | 240 | 75.36 |
| 02/26/2026 09:24 | 161 | 75.36 |
| 02/26/2026 09:24 | 103 | 75.38 |
| 02/26/2026 09:24 | 17 | 75.34 |
| 02/26/2026 09:24 | 9 | 75.34 |
| 02/26/2026 09:24 | 10 | 75.34 |
| 02/26/2026 09:23 | 70 | 75.32 |
| 02/26/2026 09:23 | 3 | 75.36 |
| 02/26/2026 09:23 | 24 | 75.36 |
| 02/26/2026 09:23 | 60 | 75.36 |
| 02/26/2026 09:23 | 103 | 75.36 |
| 02/26/2026 09:23 | 60 | 75.34 |
| 02/26/2026 09:23 | 62 | 75.32 |
| 02/26/2026 09:23 | 35 | 75.36 |
| 02/26/2026 09:23 | 104 | 75.36 |
| 02/26/2026 09:23 | 24 | 75.36 |
| 02/26/2026 09:23 | 57 | 75.36 |
| 02/26/2026 09:23 | 58 | 75.38 |
| 02/26/2026 09:23 | 60 | 75.36 |
| 02/26/2026 09:23 | 17 | 75.36 |
| 02/26/2026 09:23 | 59 | 75.36 |
| 02/26/2026 09:23 | 65 | 75.36 |
| 02/26/2026 09:22 | 59 | 75.34 |
| 02/26/2026 09:22 | 45 | 75.40 |
| 02/26/2026 09:22 | 26 | 75.38 |
| 02/26/2026 09:22 | 1174 | 75.38 |
| 02/26/2026 09:22 | 99 | 75.38 |
| 02/26/2026 09:22 | 103 | 75.36 |
| 02/26/2026 09:22 | 39 | 75.42 |
| 02/26/2026 09:22 | 42 | 75.42 |
| 02/26/2026 09:22 | 16 | 75.48 |
| 02/26/2026 09:21 | 22 | 75.44 |
| 02/26/2026 09:21 | 21 | 75.44 |
| 02/26/2026 09:21 | 40 | 75.40 |
| 02/26/2026 09:21 | 103 | 75.42 |
| 02/26/2026 09:21 | 40 | 75.44 |
| 02/26/2026 09:21 | 31 | 75.42 |
| 02/26/2026 09:20 | 17 | 75.36 |
| 02/26/2026 09:20 | 8 | 75.34 |
| 02/26/2026 09:20 | 19 | 75.38 |
| 02/26/2026 09:20 | 141 | 75.38 |
| 02/26/2026 09:20 | 103 | 75.36 |
| 02/26/2026 09:20 | 325 | 75.34 |
| 02/26/2026 09:20 | 130 | 75.32 |
| 02/26/2026 09:20 | 24 | 75.34 |
| 02/26/2026 09:20 | 62 | 75.36 |
| 02/26/2026 09:20 | 21 | 75.36 |
| 02/26/2026 09:20 | 82 | 75.36 |
| 02/26/2026 09:20 | 2 | 75.36 |
| 02/26/2026 09:20 | 94 | 75.36 |
| 02/26/2026 09:20 | 10 | 75.32 |
| 02/26/2026 09:20 | 103 | 75.32 |
| 02/26/2026 09:20 | 26 | 75.32 |
| 02/26/2026 09:20 | 103 | 75.30 |
| 02/26/2026 09:20 | 12 | 75.28 |
| 02/26/2026 09:20 | 23 | 75.28 |
| 02/26/2026 09:19 | 34 | 75.26 |
| 02/26/2026 09:19 | 103 | 75.20 |
| 02/26/2026 09:19 | 240 | 75.26 |
| 02/26/2026 09:19 | 137 | 75.26 |
| 02/26/2026 09:19 | 111 | 75.26 |
| 02/26/2026 09:19 | 111 | 75.24 |
| 02/26/2026 09:19 | 23 | 75.24 |
| 02/26/2026 09:19 | 113 | 75.24 |
| 02/26/2026 09:19 | 120 | 75.22 |
| 02/26/2026 09:19 | 119 | 75.22 |
| 02/26/2026 09:18 | 114 | 75.20 |
| 02/26/2026 09:18 | 236 | 75.20 |
| 02/26/2026 09:18 | 103 | 75.20 |
| 02/26/2026 09:18 | 131 | 75.20 |
| 02/26/2026 09:18 | 146 | 75.20 |
| 02/26/2026 09:18 | 231 | 75.20 |
| 02/26/2026 09:18 | 16 | 75.18 |
| 02/26/2026 09:18 | 236 | 75.18 |
| 02/26/2026 09:18 | 100 | 75.18 |
| 02/26/2026 09:18 | 1277 | 75.18 |
| 02/26/2026 09:18 | 473 | 75.18 |
| 02/26/2026 09:18 | 103 | 75.22 |
| 02/26/2026 09:17 | 130 | 75.24 |
| 02/26/2026 09:17 | 20 | 75.26 |
| 02/26/2026 09:17 | 72 | 75.24 |
| 02/26/2026 09:17 | 1007 | 75.22 |
| 02/26/2026 09:17 | 11 | 75.24 |
| 02/26/2026 09:17 | 79 | 75.24 |
| 02/26/2026 09:17 | 93 | 75.24 |
| 02/26/2026 09:17 | 71 | 75.24 |
| 02/26/2026 09:17 | 103 | 75.24 |
| 02/26/2026 09:17 | 103 | 75.22 |
| 02/26/2026 09:17 | 57 | 75.22 |
| 02/26/2026 09:17 | 47 | 75.20 |
| 02/26/2026 09:17 | 100 | 75.20 |
| 02/26/2026 09:17 | 144 | 75.20 |
| 02/26/2026 09:17 | 100 | 75.20 |
| 02/26/2026 09:17 | 26 | 75.20 |
| 02/26/2026 09:17 | 27 | 75.22 |
| 02/26/2026 09:17 | 98 | 75.22 |
| 02/26/2026 09:17 | 1750 | 75.22 |
| 02/26/2026 09:17 | 25 | 75.24 |
| 02/26/2026 09:17 | 16 | 75.24 |
| 02/26/2026 09:17 | 20 | 75.24 |
| 02/26/2026 09:17 | 79 | 75.26 |
| 02/26/2026 09:17 | 103 | 75.26 |
| 02/26/2026 09:16 | 30 | 75.34 |
| 02/26/2026 09:16 | 23 | 75.34 |
| 02/26/2026 09:16 | 135 | 75.34 |
| 02/26/2026 09:16 | 59 | 75.38 |
| 02/26/2026 09:16 | 59 | 75.36 |
| 02/26/2026 09:16 | 2 | 75.38 |
| 02/26/2026 09:16 | 38 | 75.36 |
| 02/26/2026 09:16 | 25 | 75.36 |
| 02/26/2026 09:16 | 87 | 75.42 |
| 02/26/2026 09:16 | 60 | 75.42 |
| 02/26/2026 09:16 | 103 | 75.42 |
| 02/26/2026 09:16 | 100 | 75.42 |
| 02/26/2026 09:16 | 85 | 75.42 |
| 02/26/2026 09:16 | 22 | 75.42 |
| 02/26/2026 09:16 | 56 | 75.42 |
| 02/26/2026 09:16 | 103 | 75.42 |
| 02/26/2026 09:16 | 322 | 75.40 |
| 02/26/2026 09:16 | 119 | 75.40 |
| 02/26/2026 09:16 | 59 | 75.40 |
| 02/26/2026 09:16 | 450 | 75.38 |
| 02/26/2026 09:16 | 25 | 75.38 |
| 02/26/2026 09:16 | 378 | 75.46 |
| 02/26/2026 09:16 | 70 | 75.46 |
| 02/26/2026 09:16 | 50 | 75.46 |
| 02/26/2026 09:16 | 52 | 75.44 |
| 02/26/2026 09:16 | 103 | 75.46 |
| 02/26/2026 09:16 | 103 | 75.44 |
| 02/26/2026 09:15 | 21 | 75.42 |
| 02/26/2026 09:15 | 2 | 75.50 |
| 02/26/2026 09:15 | 10 | 75.52 |
| 02/26/2026 09:15 | 10 | 75.52 |
| 02/26/2026 09:15 | 103 | 75.52 |
| 02/26/2026 09:15 | 40 | 75.52 |
| 02/26/2026 09:15 | 19 | 75.56 |
| 02/26/2026 09:15 | 11 | 75.56 |
| 02/26/2026 09:15 | 24 | 75.58 |
| 02/26/2026 09:15 | 64 | 75.58 |
| 02/26/2026 09:15 | 15 | 75.58 |
| 02/26/2026 09:15 | 150 | 75.62 |
| 02/26/2026 09:15 | 111 | 75.64 |
| 02/26/2026 09:15 | 93 | 75.64 |
| 02/26/2026 09:15 | 103 | 75.70 |
| 02/26/2026 09:15 | 652 | 75.70 |
| 02/26/2026 09:15 | 500 | 75.70 |
| 02/26/2026 09:15 | 155 | 75.70 |
| 02/26/2026 09:15 | 73 | 75.70 |
| 02/26/2026 09:15 | 24 | 75.70 |
| 02/26/2026 09:15 | 74 | 75.70 |
| 02/26/2026 09:15 | 104 | 75.70 |
| 02/26/2026 09:15 | 137 | 75.70 |
| 02/26/2026 09:15 | 104 | 75.68 |
| 02/26/2026 09:15 | 155 | 75.68 |
| 02/26/2026 09:15 | 74 | 75.68 |
| 02/26/2026 09:15 | 24 | 75.68 |
| 02/26/2026 09:15 | 93 | 75.68 |
| 02/26/2026 09:15 | 103 | 75.68 |
| 02/26/2026 09:15 | 101 | 75.66 |
| 02/26/2026 09:15 | 103 | 75.66 |
| 02/26/2026 09:15 | 24 | 75.66 |
| 02/26/2026 09:15 | 100 | 75.66 |
| 02/26/2026 09:15 | 27 | 75.66 |
| 02/26/2026 09:14 | 27 | 75.66 |
| 02/26/2026 09:14 | 137 | 75.62 |
| 02/26/2026 09:14 | 98 | 75.60 |
| 02/26/2026 09:14 | 137 | 75.60 |
| 02/26/2026 09:14 | 27 | 75.60 |
| 02/26/2026 09:14 | 7 | 75.60 |
| 02/26/2026 09:14 | 58 | 75.56 |
| 02/26/2026 09:14 | 39 | 75.56 |
| 02/26/2026 09:14 | 102 | 75.58 |
| 02/26/2026 09:14 | 137 | 75.58 |
| 02/26/2026 09:14 | 27 | 75.58 |
| 02/26/2026 09:14 | 99 | 75.60 |
| 02/26/2026 09:14 | 130 | 75.62 |
| 02/26/2026 09:14 | 36 | 75.62 |
| 02/26/2026 09:14 | 4 | 75.64 |
| 02/26/2026 09:13 | 104 | 75.58 |
| 02/26/2026 09:13 | 43 | 75.58 |
| 02/26/2026 09:13 | 96 | 75.58 |
| 02/26/2026 09:13 | 13 | 75.60 |
| 02/26/2026 09:13 | 96 | 75.62 |
| 02/26/2026 09:13 | 96 | 75.62 |
| 02/26/2026 09:13 | 137 | 75.62 |
| 02/26/2026 09:13 | 103 | 75.62 |
| 02/26/2026 09:13 | 38 | 75.64 |
| 02/26/2026 09:13 | 65 | 75.64 |
| 02/26/2026 09:13 | 16 | 75.66 |
| 02/26/2026 09:13 | 37 | 75.66 |
| 02/26/2026 09:13 | 49 | 75.66 |
| 02/26/2026 09:13 | 11 | 75.66 |
| 02/26/2026 09:13 | 32 | 75.64 |
| 02/26/2026 09:13 | 38 | 75.64 |
| 02/26/2026 09:12 | 24 | 75.60 |
| 02/26/2026 09:12 | 104 | 75.54 |
| 02/26/2026 09:12 | 1577 | 75.52 |
| 02/26/2026 09:12 | 104 | 75.52 |
| 02/26/2026 09:12 | 131 | 75.52 |
| 02/26/2026 09:12 | 93 | 75.52 |
| 02/26/2026 09:12 | 27 | 75.52 |
| 02/26/2026 09:12 | 98 | 75.50 |
| 02/26/2026 09:12 | 100 | 75.52 |
| 02/26/2026 09:12 | 79 | 75.52 |
| 02/26/2026 09:12 | 62 | 75.52 |
| 02/26/2026 09:12 | 206 | 75.58 |
| 02/26/2026 09:12 | 613 | 75.58 |
| 02/26/2026 09:12 | 500 | 75.58 |
| 02/26/2026 09:12 | 170 | 75.58 |
| 02/26/2026 09:12 | 306 | 75.58 |
| 02/26/2026 09:12 | 27 | 75.58 |
| 02/26/2026 09:12 | 74 | 75.58 |
| 02/26/2026 09:12 | 104 | 75.58 |
| 02/26/2026 09:12 | 98 | 75.58 |
| 02/26/2026 09:12 | 74 | 75.56 |
| 02/26/2026 09:12 | 79 | 75.56 |
| 02/26/2026 09:12 | 102 | 75.56 |
| 02/26/2026 09:12 | 27 | 75.56 |
| 02/26/2026 09:12 | 93 | 75.54 |
| 02/26/2026 09:12 | 27 | 75.54 |
| 02/26/2026 09:12 | 23 | 75.54 |
| 02/26/2026 09:12 | 27 | 75.54 |
| 02/26/2026 09:12 | 43 | 75.50 |
| 02/26/2026 09:12 | 5 | 75.46 |
| 02/26/2026 09:12 | 2 | 75.46 |
| 02/26/2026 09:11 | 27 | 75.42 |
| 02/26/2026 09:11 | 27 | 75.44 |
| 02/26/2026 09:11 | 100 | 75.46 |
| 02/26/2026 09:11 | 170 | 75.46 |
| 02/26/2026 09:11 | 35 | 75.48 |
| 02/26/2026 09:11 | 98 | 75.48 |
| 02/26/2026 09:11 | 59 | 75.48 |
| 02/26/2026 09:11 | 79 | 75.50 |
| 02/26/2026 09:11 | 23 | 75.50 |
| 02/26/2026 09:11 | 125 | 75.50 |
| 02/26/2026 09:11 | 104 | 75.48 |
| 02/26/2026 09:11 | 49 | 75.48 |
| 02/26/2026 09:11 | 290 | 75.48 |
| 02/26/2026 09:11 | 25 | 75.46 |
| 02/26/2026 09:11 | 6 | 75.40 |
| 02/26/2026 09:11 | 59 | 75.44 |
| 02/26/2026 09:11 | 93 | 75.44 |
| 02/26/2026 09:11 | 22 | 75.44 |
| 02/26/2026 09:10 | 115 | 75.40 |
| 02/26/2026 09:10 | 251 | 75.40 |
| 02/26/2026 09:10 | 372 | 75.48 |
| 02/26/2026 09:10 | 100 | 75.48 |
| 02/26/2026 09:10 | 259 | 75.46 |
| 02/26/2026 09:10 | 73 | 75.44 |
| 02/26/2026 09:10 | 100 | 75.44 |
| 02/26/2026 09:10 | 134 | 75.50 |
| 02/26/2026 09:10 | 103 | 75.46 |
| 02/26/2026 09:10 | 189 | 75.48 |
| 02/26/2026 09:10 | 57 | 75.48 |
| 02/26/2026 09:10 | 99 | 75.48 |
| 02/26/2026 09:10 | 6 | 75.50 |
| 02/26/2026 09:10 | 136 | 75.50 |
| 02/26/2026 09:10 | 104 | 75.50 |
| 02/26/2026 09:10 | 500 | 75.50 |
| 02/26/2026 09:10 | 249 | 75.50 |
| 02/26/2026 09:10 | 26 | 75.52 |
| 02/26/2026 09:10 | 96 | 75.52 |
| 02/26/2026 09:10 | 98 | 75.56 |
| 02/26/2026 09:10 | 104 | 75.58 |
| 02/26/2026 09:10 | 27 | 75.58 |
| 02/26/2026 09:10 | 98 | 75.58 |
| 02/26/2026 09:10 | 27 | 75.58 |
| 02/26/2026 09:10 | 39 | 75.58 |
| 02/26/2026 09:10 | 86 | 75.58 |
| 02/26/2026 09:10 | 249 | 75.58 |
| 02/26/2026 09:10 | 28 | 75.60 |
| 02/26/2026 09:10 | 102 | 75.60 |
| 02/26/2026 09:10 | 139 | 75.64 |
| 02/26/2026 09:10 | 4 | 75.66 |
| 02/26/2026 09:10 | 21 | 75.68 |
| 02/26/2026 09:10 | 67 | 75.68 |
| 02/26/2026 09:10 | 83 | 75.70 |
| 02/26/2026 09:09 | 26 | 75.74 |
| 02/26/2026 09:09 | 93 | 75.74 |
| 02/26/2026 09:09 | 67 | 75.74 |
| 02/26/2026 09:09 | 100 | 75.74 |
| 02/26/2026 09:09 | 66 | 75.74 |
| 02/26/2026 09:09 | 160 | 75.74 |
| 02/26/2026 09:09 | 42 | 75.68 |
| 02/26/2026 09:09 | 62 | 75.68 |
| 02/26/2026 09:09 | 16 | 75.68 |
| 02/26/2026 09:09 | 48 | 75.70 |
| 02/26/2026 09:09 | 55 | 75.70 |
| 02/26/2026 09:09 | 5 | 75.70 |
| 02/26/2026 09:09 | 93 | 75.74 |
| 02/26/2026 09:09 | 71 | 75.74 |
| 02/26/2026 09:08 | 104 | 75.84 |
| 02/26/2026 09:08 | 72 | 75.84 |
| 02/26/2026 09:08 | 28 | 75.84 |
| 02/26/2026 09:07 | 32 | 75.84 |
| 02/26/2026 09:07 | 10 | 75.84 |
| 02/26/2026 09:07 | 39 | 75.84 |
| 02/26/2026 09:07 | 24 | 75.82 |
| 02/26/2026 09:07 | 102 | 75.80 |
| 02/26/2026 09:07 | 75 | 75.82 |
| 02/26/2026 09:07 | 93 | 75.80 |
| 02/26/2026 09:07 | 22 | 75.80 |
| 02/26/2026 09:07 | 26 | 75.82 |
| 02/26/2026 09:07 | 34 | 75.82 |
| 02/26/2026 09:07 | 103 | 75.80 |
| 02/26/2026 09:07 | 26 | 75.80 |
| 02/26/2026 09:07 | 16 | 75.78 |
| 02/26/2026 09:07 | 2 | 75.74 |
| 02/26/2026 09:06 | 1 | 75.78 |
| 02/26/2026 09:06 | 74 | 75.80 |
| 02/26/2026 09:06 | 169 | 75.82 |
| 02/26/2026 09:06 | 104 | 75.80 |
| 02/26/2026 09:06 | 249 | 75.80 |
| 02/26/2026 09:06 | 3 | 75.74 |
| 02/26/2026 09:06 | 5 | 75.78 |
| 02/26/2026 09:06 | 249 | 75.80 |
| 02/26/2026 09:06 | 83 | 75.87 |
| 02/26/2026 09:05 | 10 | 75.84 |
| 02/26/2026 09:05 | 200 | 75.84 |
| 02/26/2026 09:05 | 26 | 75.84 |
| 02/26/2026 09:05 | 242 | 75.84 |
| 02/26/2026 09:05 | 22 | 75.82 |
| 02/26/2026 09:05 | 21 | 75.88 |
| 02/26/2026 09:05 | 19 | 75.88 |
| 02/26/2026 09:05 | 100 | 75.92 |
| 02/26/2026 09:05 | 100 | 75.90 |
| 02/26/2026 09:05 | 20 | 75.90 |
| 02/26/2026 09:05 | 45 | 75.90 |
| 02/26/2026 09:05 | 100 | 75.92 |
| 02/26/2026 09:05 | 15 | 75.90 |
| 02/26/2026 09:04 | 17 | 75.82 |
| 02/26/2026 09:04 | 22 | 75.74 |
| 02/26/2026 09:04 | 84 | 75.68 |
| 02/26/2026 09:04 | 28 | 75.66 |
| 02/26/2026 09:04 | 80 | 75.66 |
| 02/26/2026 09:03 | 13 | 75.64 |
| 02/26/2026 09:03 | 63 | 75.64 |
| 02/26/2026 09:03 | 83 | 75.63 |
| 02/26/2026 09:03 | 83 | 75.67 |
| 02/26/2026 09:03 | 83 | 75.68 |
| 02/26/2026 09:03 | 6 | 75.70 |
| 02/26/2026 09:03 | 22 | 75.68 |
| 02/26/2026 09:03 | 58 | 75.70 |
| 02/26/2026 09:03 | 97 | 75.68 |
| 02/26/2026 09:03 | 86 | 75.66 |
| 02/26/2026 09:03 | 56 | 75.64 |
| 02/26/2026 09:03 | 56 | 75.64 |
| 02/26/2026 09:03 | 69 | 75.64 |
| 02/26/2026 09:03 | 61 | 75.60 |
| 02/26/2026 09:03 | 104 | 75.60 |
| 02/26/2026 09:03 | 22 | 75.60 |
| 02/26/2026 09:03 | 54 | 75.60 |
| 02/26/2026 09:03 | 43 | 75.54 |
| 02/26/2026 09:03 | 99 | 75.54 |
| 02/26/2026 09:03 | 21 | 75.54 |
| 02/26/2026 09:03 | 21 | 75.58 |
| 02/26/2026 09:03 | 242 | 75.56 |
| 02/26/2026 09:03 | 21 | 75.56 |
| 02/26/2026 09:03 | 21 | 75.58 |
| 02/26/2026 09:03 | 56 | 75.58 |
| 02/26/2026 09:03 | 242 | 75.62 |
| 02/26/2026 09:03 | 100 | 75.62 |
| 02/26/2026 09:03 | 7 | 75.60 |
| 02/26/2026 09:03 | 500 | 75.60 |
| 02/26/2026 09:03 | 62 | 75.60 |
| 02/26/2026 09:03 | 438 | 75.60 |
| 02/26/2026 09:03 | 62 | 75.60 |
| 02/26/2026 09:03 | 500 | 75.60 |
| 02/26/2026 09:03 | 500 | 75.60 |
| 02/26/2026 09:03 | 1245 | 75.60 |
| 02/26/2026 09:03 | 500 | 75.60 |
| 02/26/2026 09:03 | 613 | 75.60 |
| 02/26/2026 09:03 | 500 | 75.60 |
| 02/26/2026 09:03 | 21 | 75.60 |
| 02/26/2026 09:03 | 52 | 75.60 |
| 02/26/2026 09:02 | 24 | 75.60 |
| 02/26/2026 09:02 | 197 | 75.66 |
| 02/26/2026 09:02 | 28 | 75.66 |
| 02/26/2026 09:02 | 242 | 75.64 |
| 02/26/2026 09:02 | 25 | 75.64 |
| 02/26/2026 09:02 | 61 | 75.64 |
| 02/26/2026 09:02 | 16 | 75.64 |
| 02/26/2026 09:02 | 71 | 75.68 |
| 02/26/2026 09:02 | 242 | 75.68 |
| 02/26/2026 09:02 | 98 | 75.68 |
| 02/26/2026 09:02 | 16 | 75.62 |
| 02/26/2026 09:02 | 54 | 75.62 |
| 02/26/2026 09:02 | 56 | 75.60 |
| 02/26/2026 09:02 | 89 | 75.58 |
| 02/26/2026 09:02 | 242 | 75.58 |
| 02/26/2026 09:02 | 40 | 75.58 |
| 02/26/2026 09:02 | 42 | 75.56 |
| 02/26/2026 09:02 | 19 | 75.54 |
| 02/26/2026 09:02 | 14 | 75.54 |
| 02/26/2026 09:02 | 11 | 75.54 |
| 02/26/2026 09:02 | 16 | 75.54 |
| 02/26/2026 09:02 | 51 | 75.58 |
| 02/26/2026 09:02 | 52 | 75.58 |
| 02/26/2026 09:02 | 52 | 75.64 |
| 02/26/2026 09:01 | 66 | 75.58 |
| 02/26/2026 09:01 | 77 | 75.62 |
| 02/26/2026 09:01 | 104 | 75.60 |
| 02/26/2026 09:01 | 913 | 75.58 |
| 02/26/2026 09:01 | 65 | 75.58 |