Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 17:35 | 172 | 71.24 |
| 03/02/2026 17:35 | 157 | 71.24 |
| 03/02/2026 17:35 | 621 | 71.24 |
| 03/02/2026 17:35 | 717 | 71.24 |
| 03/02/2026 17:35 | 850 | 71.24 |
| 03/02/2026 17:35 | 1008 | 71.24 |
| 03/02/2026 17:35 | 330 | 71.24 |
| 03/02/2026 17:35 | 1121 | 71.24 |
| 03/02/2026 17:35 | 74 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 987 | 71.24 |
| 03/02/2026 17:35 | 2044 | 71.24 |
| 03/02/2026 17:35 | 1535 | 71.24 |
| 03/02/2026 17:35 | 1120 | 71.24 |
| 03/02/2026 17:35 | 48 | 71.24 |
| 03/02/2026 17:35 | 869 | 71.24 |
| 03/02/2026 17:35 | 319 | 71.24 |
| 03/02/2026 17:35 | 187 | 71.24 |
| 03/02/2026 17:35 | 295 | 71.24 |
| 03/02/2026 17:35 | 1119 | 71.24 |
| 03/02/2026 17:35 | 50 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 98 | 71.24 |
| 03/02/2026 17:35 | 987 | 71.24 |
| 03/02/2026 17:35 | 2579 | 71.24 |
| 03/02/2026 17:35 | 2057 | 71.24 |
| 03/02/2026 17:35 | 193 | 71.24 |
| 03/02/2026 17:35 | 1119 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 2299 | 71.24 |
| 03/02/2026 17:35 | 10858 | 71.24 |
| 03/02/2026 17:35 | 7062 | 71.24 |
| 03/02/2026 17:35 | 757 | 71.24 |
| 03/02/2026 17:35 | 1462 | 71.24 |
| 03/02/2026 17:35 | 1212 | 71.24 |
| 03/02/2026 17:35 | 186 | 71.24 |
| 03/02/2026 17:35 | 3 | 71.24 |
| 03/02/2026 17:35 | 11 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 25 | 71.24 |
| 03/02/2026 17:35 | 984 | 71.24 |
| 03/02/2026 17:35 | 1190 | 71.24 |
| 03/02/2026 17:35 | 626 | 71.24 |
| 03/02/2026 17:35 | 879 | 71.24 |
| 03/02/2026 17:35 | 153 | 71.24 |
| 03/02/2026 17:35 | 174 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 70 | 71.24 |
| 03/02/2026 17:35 | 653 | 71.24 |
| 03/02/2026 17:35 | 275 | 71.24 |
| 03/02/2026 17:35 | 1233 | 71.24 |
| 03/02/2026 17:35 | 50 | 71.24 |
| 03/02/2026 17:35 | 315 | 71.24 |
| 03/02/2026 17:35 | 958 | 71.24 |
| 03/02/2026 17:35 | 204 | 71.24 |
| 03/02/2026 17:35 | 336 | 71.24 |
| 03/02/2026 17:35 | 88 | 71.24 |
| 03/02/2026 17:35 | 1520 | 71.24 |
| 03/02/2026 17:35 | 331 | 71.24 |
| 03/02/2026 17:35 | 358 | 71.24 |
| 03/02/2026 17:35 | 2558 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 315 | 71.24 |
| 03/02/2026 17:35 | 793 | 71.24 |
| 03/02/2026 17:35 | 31 | 71.24 |
| 03/02/2026 17:35 | 35 | 71.24 |
| 03/02/2026 17:35 | 49 | 71.24 |
| 03/02/2026 17:35 | 126 | 71.24 |
| 03/02/2026 17:35 | 754 | 71.24 |
| 03/02/2026 17:35 | 2168 | 71.24 |
| 03/02/2026 17:35 | 885 | 71.24 |
| 03/02/2026 17:35 | 204 | 71.24 |
| 03/02/2026 17:35 | 87 | 71.24 |
| 03/02/2026 17:35 | 1771 | 71.24 |
| 03/02/2026 17:35 | 23 | 71.24 |
| 03/02/2026 17:35 | 234 | 71.24 |
| 03/02/2026 17:35 | 25 | 71.24 |
| 03/02/2026 17:35 | 694 | 71.24 |
| 03/02/2026 17:35 | 227 | 71.24 |
| 03/02/2026 17:35 | 73 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 76 | 71.24 |
| 03/02/2026 17:35 | 384 | 71.24 |
| 03/02/2026 17:35 | 127 | 71.24 |
| 03/02/2026 17:35 | 1867 | 71.24 |
| 03/02/2026 17:35 | 861 | 71.24 |
| 03/02/2026 17:35 | 131 | 71.24 |
| 03/02/2026 17:35 | 74 | 71.24 |
| 03/02/2026 17:35 | 29 | 71.24 |
| 03/02/2026 17:35 | 173 | 71.24 |
| 03/02/2026 17:35 | 845 | 71.24 |
| 03/02/2026 17:35 | 1136 | 71.24 |
| 03/02/2026 17:35 | 1318 | 71.24 |
| 03/02/2026 17:35 | 301 | 71.24 |
| 03/02/2026 17:35 | 1342 | 71.24 |
| 03/02/2026 17:35 | 198 | 71.24 |
| 03/02/2026 17:35 | 469 | 71.24 |
| 03/02/2026 17:35 | 812 | 71.24 |
| 03/02/2026 17:35 | 301 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 1624 | 71.24 |
| 03/02/2026 17:35 | 48 | 71.24 |
| 03/02/2026 17:35 | 1114 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 78 | 71.24 |
| 03/02/2026 17:35 | 101 | 71.24 |
| 03/02/2026 17:35 | 1685 | 71.24 |
| 03/02/2026 17:35 | 1203 | 71.24 |
| 03/02/2026 17:35 | 301 | 71.24 |
| 03/02/2026 17:35 | 104 | 71.24 |
| 03/02/2026 17:35 | 132 | 71.24 |
| 03/02/2026 17:35 | 739 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 48 | 71.24 |
| 03/02/2026 17:35 | 1740 | 71.24 |
| 03/02/2026 17:35 | 956 | 71.24 |
| 03/02/2026 17:35 | 1728 | 71.24 |
| 03/02/2026 17:35 | 174 | 71.24 |
| 03/02/2026 17:35 | 700 | 71.24 |
| 03/02/2026 17:35 | 461 | 71.24 |
| 03/02/2026 17:35 | 1020 | 71.24 |
| 03/02/2026 17:35 | 397 | 71.24 |
| 03/02/2026 17:35 | 2149 | 71.24 |
| 03/02/2026 17:35 | 40 | 71.24 |
| 03/02/2026 17:35 | 35 | 71.24 |
| 03/02/2026 17:35 | 99 | 71.24 |
| 03/02/2026 17:35 | 85 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 503 | 71.24 |
| 03/02/2026 17:35 | 48 | 71.24 |
| 03/02/2026 17:35 | 291 | 71.24 |
| 03/02/2026 17:35 | 10 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 130 | 71.24 |
| 03/02/2026 17:35 | 174 | 71.24 |
| 03/02/2026 17:35 | 111 | 71.24 |
| 03/02/2026 17:35 | 196 | 71.24 |
| 03/02/2026 17:35 | 662 | 71.24 |
| 03/02/2026 17:35 | 238 | 71.24 |
| 03/02/2026 17:35 | 335 | 71.24 |
| 03/02/2026 17:35 | 100 | 71.24 |
| 03/02/2026 17:35 | 89 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 1053 | 71.24 |
| 03/02/2026 17:35 | 99 | 71.24 |
| 03/02/2026 17:35 | 348 | 71.24 |
| 03/02/2026 17:35 | 53 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 100 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 4452 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 99 | 71.24 |
| 03/02/2026 17:35 | 2657 | 71.24 |
| 03/02/2026 17:35 | 5353 | 71.24 |
| 03/02/2026 17:35 | 174 | 71.24 |
| 03/02/2026 17:35 | 175 | 71.24 |
| 03/02/2026 17:35 | 4907 | 71.24 |
| 03/02/2026 17:35 | 176 | 71.24 |
| 03/02/2026 17:35 | 176 | 71.24 |
| 03/02/2026 17:35 | 177 | 71.24 |
| 03/02/2026 17:35 | 178 | 71.24 |
| 03/02/2026 17:35 | 1547 | 71.24 |
| 03/02/2026 17:35 | 179 | 71.24 |
| 03/02/2026 17:35 | 280 | 71.24 |
| 03/02/2026 17:35 | 130 | 71.24 |
| 03/02/2026 17:35 | 179 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 4566 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 234 | 71.24 |
| 03/02/2026 17:35 | 82 | 71.24 |
| 03/02/2026 17:35 | 578 | 71.24 |
| 03/02/2026 17:35 | 43 | 71.24 |
| 03/02/2026 17:35 | 57 | 71.24 |
| 03/02/2026 17:35 | 1500 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 4633 | 71.24 |
| 03/02/2026 17:35 | 114 | 71.24 |
| 03/02/2026 17:35 | 273 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 101 | 71.24 |
| 03/02/2026 17:35 | 1898 | 71.24 |
| 03/02/2026 17:35 | 1 | 71.24 |
| 03/02/2026 17:35 | 2488 | 71.24 |
| 03/02/2026 17:35 | 11460 | 71.24 |
| 03/02/2026 17:35 | 3530 | 71.24 |
| 03/02/2026 17:35 | 214 | 71.24 |
| 03/02/2026 17:35 | 10097 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 660 | 71.24 |
| 03/02/2026 17:35 | 829 | 71.24 |
| 03/02/2026 17:35 | 433 | 71.24 |
| 03/02/2026 17:35 | 596 | 71.24 |
| 03/02/2026 17:35 | 880 | 71.24 |
| 03/02/2026 17:35 | 767 | 71.24 |
| 03/02/2026 17:35 | 7083 | 71.24 |
| 03/02/2026 17:35 | 1296 | 71.24 |
| 03/02/2026 17:35 | 238 | 71.24 |
| 03/02/2026 17:35 | 800 | 71.24 |
| 03/02/2026 17:35 | 1069 | 71.24 |
| 03/02/2026 17:35 | 19016 | 71.24 |
| 03/02/2026 17:35 | 77 | 71.24 |
| 03/02/2026 17:35 | 418 | 71.24 |
| 03/02/2026 17:35 | 18 | 71.24 |
| 03/02/2026 17:35 | 1088 | 71.24 |
| 03/02/2026 17:35 | 102 | 71.24 |
| 03/02/2026 17:35 | 3960 | 71.24 |
| 03/02/2026 17:35 | 3172 | 71.24 |
| 03/02/2026 17:35 | 1500 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 3652 | 71.24 |
| 03/02/2026 17:35 | 2251 | 71.24 |
| 03/02/2026 17:35 | 73 | 71.24 |
| 03/02/2026 17:35 | 667 | 71.24 |
| 03/02/2026 17:35 | 597 | 71.24 |
| 03/02/2026 17:35 | 1623 | 71.24 |
| 03/02/2026 17:35 | 268 | 71.24 |
| 03/02/2026 17:35 | 1363 | 71.24 |
| 03/02/2026 17:35 | 1332 | 71.24 |
| 03/02/2026 17:35 | 476 | 71.24 |
| 03/02/2026 17:35 | 465 | 71.24 |
| 03/02/2026 17:35 | 477 | 71.24 |
| 03/02/2026 17:35 | 299 | 71.24 |
| 03/02/2026 17:35 | 4184 | 71.24 |
| 03/02/2026 17:35 | 39 | 71.24 |
| 03/02/2026 17:35 | 27 | 71.24 |
| 03/02/2026 17:35 | 2524 | 71.24 |
| 03/02/2026 17:35 | 9728 | 71.24 |
| 03/02/2026 17:35 | 16178 | 71.24 |
| 03/02/2026 17:35 | 53 | 71.24 |
| 03/02/2026 17:35 | 3204 | 71.24 |
| 03/02/2026 17:35 | 35901 | 71.24 |
| 03/02/2026 17:35 | 424 | 71.24 |
| 03/02/2026 17:35 | 2806 | 71.24 |
| 03/02/2026 17:35 | 2068 | 71.24 |
| 03/02/2026 17:35 | 6537 | 71.24 |
| 03/02/2026 17:35 | 32094 | 71.24 |
| 03/02/2026 17:35 | 3787 | 71.24 |
| 03/02/2026 17:35 | 290 | 71.24 |
| 03/02/2026 17:35 | 110 | 71.24 |
| 03/02/2026 17:35 | 2383 | 71.24 |
| 03/02/2026 17:35 | 907 | 71.24 |
| 03/02/2026 17:35 | 294 | 71.24 |
| 03/02/2026 17:35 | 175 | 71.24 |
| 03/02/2026 17:35 | 173 | 71.24 |
| 03/02/2026 17:35 | 29 | 71.24 |
| 03/02/2026 17:35 | 5 | 71.24 |
| 03/02/2026 17:35 | 460 | 71.24 |
| 03/02/2026 17:35 | 763 | 71.24 |
| 03/02/2026 17:35 | 195 | 71.24 |
| 03/02/2026 17:35 | 262 | 71.24 |
| 03/02/2026 17:35 | 179 | 71.24 |
| 03/02/2026 17:35 | 137 | 71.24 |
| 03/02/2026 17:35 | 39 | 71.24 |
| 03/02/2026 17:35 | 33 | 71.24 |
| 03/02/2026 17:35 | 1 | 71.24 |
| 03/02/2026 17:35 | 4034 | 71.24 |
| 03/02/2026 17:35 | 185 | 71.24 |
| 03/02/2026 17:35 | 304 | 71.24 |
| 03/02/2026 17:35 | 1315 | 71.24 |
| 03/02/2026 17:35 | 634 | 71.24 |
| 03/02/2026 17:35 | 1828 | 71.24 |
| 03/02/2026 17:35 | 3776 | 71.24 |
| 03/02/2026 17:35 | 3264 | 71.24 |
| 03/02/2026 17:35 | 160 | 71.24 |
| 03/02/2026 17:35 | 1527 | 71.24 |
| 03/02/2026 17:35 | 3076 | 71.24 |
| 03/02/2026 17:35 | 2111 | 71.24 |
| 03/02/2026 17:35 | 6638 | 71.24 |
| 03/02/2026 17:35 | 1389 | 71.24 |
| 03/02/2026 17:35 | 7959 | 71.24 |
| 03/02/2026 17:35 | 4233 | 71.24 |
| 03/02/2026 17:35 | 2 | 71.24 |
| 03/02/2026 17:35 | 4210 | 71.24 |
| 03/02/2026 17:35 | 553 | 71.24 |
| 03/02/2026 17:35 | 4330 | 71.24 |
| 03/02/2026 17:35 | 978 | 71.24 |
| 03/02/2026 17:35 | 1539 | 71.24 |
| 03/02/2026 17:35 | 364 | 71.24 |
| 03/02/2026 17:35 | 292 | 71.24 |
| 03/02/2026 17:35 | 716 | 71.24 |
| 03/02/2026 17:35 | 19 | 71.24 |
| 03/02/2026 17:35 | 1827 | 71.24 |
| 03/02/2026 17:35 | 1580 | 71.24 |
| 03/02/2026 17:35 | 2437 | 71.24 |
| 03/02/2026 17:35 | 900 | 71.24 |
| 03/02/2026 17:35 | 556 | 71.24 |
| 03/02/2026 17:35 | 44 | 71.24 |
| 03/02/2026 17:35 | 600 | 71.24 |
| 03/02/2026 17:35 | 472 | 71.24 |
| 03/02/2026 17:35 | 1863 | 71.24 |
| 03/02/2026 17:35 | 270 | 71.24 |
| 03/02/2026 17:35 | 1800 | 71.24 |
| 03/02/2026 17:35 | 850 | 71.24 |
| 03/02/2026 17:35 | 201 | 71.24 |
| 03/02/2026 17:35 | 295 | 71.24 |
| 03/02/2026 17:35 | 14 | 71.24 |
| 03/02/2026 17:35 | 445 | 71.24 |
| 03/02/2026 17:35 | 200 | 71.24 |
| 03/02/2026 17:35 | 202 | 71.24 |
| 03/02/2026 17:35 | 22 | 71.24 |
| 03/02/2026 17:35 | 582 | 71.24 |
| 03/02/2026 17:35 | 38 | 71.24 |
| 03/02/2026 17:35 | 40 | 71.24 |
| 03/02/2026 17:35 | 118 | 71.24 |
| 03/02/2026 17:35 | 62 | 71.24 |
| 03/02/2026 17:35 | 64 | 71.24 |
| 03/02/2026 17:35 | 191 | 71.24 |
| 03/02/2026 17:35 | 66 | 71.24 |
| 03/02/2026 17:35 | 67 | 71.24 |
| 03/02/2026 17:35 | 201 | 71.24 |
| 03/02/2026 17:35 | 3744 | 71.24 |
| 03/02/2026 17:35 | 199 | 71.24 |
| 03/02/2026 17:35 | 2278 | 71.24 |
| 03/02/2026 17:35 | 14248 | 71.24 |
| 03/02/2026 17:35 | 692 | 71.24 |
| 03/02/2026 17:35 | 692 | 71.24 |
| 03/02/2026 17:35 | 2076 | 71.24 |
| 03/02/2026 17:35 | 320 | 71.24 |
| 03/02/2026 17:35 | 92 | 71.24 |
| 03/02/2026 17:35 | 76 | 71.24 |
| 03/02/2026 17:35 | 572 | 71.24 |
| 03/02/2026 17:35 | 66 | 71.24 |
| 03/02/2026 17:35 | 6490 | 71.24 |
| 03/02/2026 17:35 | 1028 | 71.24 |
| 03/02/2026 17:35 | 2003 | 71.24 |
| 03/02/2026 17:35 | 170 | 71.24 |
| 03/02/2026 17:35 | 171 | 71.24 |
| 03/02/2026 17:35 | 41 | 71.24 |
| 03/02/2026 17:35 | 39547 | 71.24 |
| 03/02/2026 17:35 | 576 | 71.24 |
| 03/02/2026 17:35 | 27 | 71.24 |
| 03/02/2026 17:35 | 49 | 71.24 |
| 03/02/2026 17:35 | 21276 | 71.24 |
| 03/02/2026 17:35 | 542 | 71.24 |
| 03/02/2026 17:35 | 6207 | 71.24 |
| 03/02/2026 17:35 | 942 | 71.24 |
| 03/02/2026 17:35 | 20153 | 71.24 |
| 03/02/2026 17:35 | 275 | 71.24 |
| 03/02/2026 17:35 | 1421 | 71.24 |
| 03/02/2026 17:35 | 1165 | 71.24 |
| 03/02/2026 17:35 | 3058 | 71.24 |
| 03/02/2026 17:35 | 222 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 69 | 71.24 |
| 03/02/2026 17:35 | 34 | 71.24 |
| 03/02/2026 17:35 | 16 | 71.24 |
| 03/02/2026 17:35 | 60 | 71.24 |
| 03/02/2026 17:35 | 4527 | 71.24 |
| 03/02/2026 17:35 | 12 | 71.24 |
| 03/02/2026 17:35 | 4172 | 71.24 |
| 03/02/2026 17:35 | 58 | 71.24 |
| 03/02/2026 17:35 | 8974 | 71.24 |
| 03/02/2026 17:35 | 249 | 71.24 |
| 03/02/2026 17:35 | 2494 | 71.24 |
| 03/02/2026 17:35 | 214 | 71.24 |
| 03/02/2026 17:35 | 1958 | 71.24 |
| 03/02/2026 17:35 | 6486 | 71.24 |
| 03/02/2026 17:35 | 231 | 71.24 |
| 03/02/2026 17:35 | 16996 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 273 | 71.24 |
| 03/02/2026 17:35 | 75 | 71.24 |
| 03/02/2026 17:35 | 27 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 196 | 71.24 |
| 03/02/2026 17:35 | 104 | 71.24 |
| 03/02/2026 17:35 | 2294 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 300 | 71.24 |
| 03/02/2026 17:35 | 186 | 71.24 |
| 03/02/2026 17:35 | 199 | 71.24 |
| 03/02/2026 17:35 | 385 | 71.24 |
| 03/02/2026 17:35 | 1741 | 71.24 |
| 03/02/2026 17:35 | 259 | 71.24 |
| 03/02/2026 17:35 | 3656 | 71.24 |
| 03/02/2026 17:35 | 1294 | 71.24 |
| 03/02/2026 17:35 | 4234 | 71.24 |
| 03/02/2026 17:35 | 707 | 71.24 |
| 03/02/2026 17:35 | 1170 | 71.24 |
| 03/02/2026 17:35 | 3530 | 71.24 |
| 03/02/2026 17:35 | 1917 | 71.24 |
| 03/02/2026 17:35 | 1426 | 71.24 |
| 03/02/2026 17:35 | 555 | 71.24 |
| 03/02/2026 17:35 | 2955 | 71.24 |
| 03/02/2026 17:35 | 3927 | 71.24 |
| 03/02/2026 17:35 | 790 | 71.24 |
| 03/02/2026 17:35 | 360 | 71.24 |
| 03/02/2026 17:35 | 598 | 71.24 |
| 03/02/2026 17:35 | 560 | 71.24 |
| 03/02/2026 17:35 | 4950 | 71.24 |
| 03/02/2026 17:35 | 3095 | 71.24 |
| 03/02/2026 17:35 | 18 | 71.24 |
| 03/02/2026 17:35 | 304 | 71.24 |
| 03/02/2026 17:35 | 1690 | 71.24 |
| 03/02/2026 17:35 | 927 | 71.24 |
| 03/02/2026 17:35 | 366 | 71.24 |
| 03/02/2026 17:35 | 3588 | 71.24 |
| 03/02/2026 17:35 | 9606 | 71.24 |
| 03/02/2026 17:35 | 2506 | 71.24 |
| 03/02/2026 17:35 | 1048 | 71.24 |
| 03/02/2026 17:35 | 2849 | 71.24 |
| 03/02/2026 17:35 | 9000 | 71.24 |
| 03/02/2026 17:35 | 3284 | 71.24 |
| 03/02/2026 17:35 | 3457 | 71.24 |
| 03/02/2026 17:35 | 3619 | 71.24 |
| 03/02/2026 17:35 | 7743 | 71.24 |
| 03/02/2026 17:35 | 131 | 71.24 |
| 03/02/2026 17:35 | 212 | 71.24 |
| 03/02/2026 17:35 | 11187 | 71.24 |
| 03/02/2026 17:35 | 20 | 71.24 |
| 03/02/2026 17:35 | 253 | 71.24 |
| 03/02/2026 17:35 | 4022 | 71.24 |
| 03/02/2026 17:35 | 2 | 71.24 |
| 03/02/2026 17:35 | 15 | 71.24 |
| 03/02/2026 17:35 | 1 | 71.24 |
| 03/02/2026 17:35 | 317 | 71.24 |
| 03/02/2026 17:35 | 1200 | 71.24 |
| 03/02/2026 17:35 | 327 | 71.24 |
| 03/02/2026 17:35 | 992 | 71.24 |
| 03/02/2026 17:35 | 3737 | 71.24 |
| 03/02/2026 17:35 | 10 | 71.24 |
| 03/02/2026 17:35 | 5334 | 71.24 |
| 03/02/2026 17:35 | 5702 | 71.24 |
| 03/02/2026 17:35 | 131 | 71.24 |
| 03/02/2026 17:35 | 81 | 71.24 |
| 03/02/2026 17:35 | 20 | 71.24 |
| 03/02/2026 17:35 | 327 | 71.24 |
| 03/02/2026 17:35 | 828 | 71.24 |
| 03/02/2026 17:35 | 167 | 71.24 |
| 03/02/2026 17:35 | 2593 | 71.24 |
| 03/02/2026 17:35 | 53 | 71.24 |
| 03/02/2026 17:35 | 4571 | 71.24 |
| 03/02/2026 17:35 | 729 | 71.24 |
| 03/02/2026 17:35 | 100 | 71.24 |
| 03/02/2026 17:35 | 1 | 71.24 |
| 03/02/2026 17:35 | 688 | 71.24 |
| 03/02/2026 17:35 | 2 | 71.24 |
| 03/02/2026 17:35 | 1 | 71.24 |
| 03/02/2026 17:35 | 940 | 71.24 |
| 03/02/2026 17:35 | 1329 | 71.24 |
| 03/02/2026 17:35 | 30307 | 71.24 |
| 03/02/2026 17:35 | 24603 | 71.24 |
| 03/02/2026 17:35 | 1703 | 71.24 |
| 03/02/2026 17:35 | 48 | 71.24 |
| 03/02/2026 17:35 | 382 | 71.24 |
| 03/02/2026 17:35 | 3760 | 71.24 |
| 03/02/2026 17:35 | 2277 | 71.24 |
| 03/02/2026 17:35 | 123 | 71.24 |
| 03/02/2026 17:35 | 88 | 71.24 |
| 03/02/2026 17:35 | 5 | 71.24 |
| 03/02/2026 17:35 | 2 | 71.24 |
| 03/02/2026 17:35 | 800 | 71.24 |
| 03/02/2026 17:35 | 125 | 71.24 |
| 03/02/2026 17:35 | 2086 | 71.24 |
| 03/02/2026 17:35 | 248 | 71.24 |
| 03/02/2026 17:35 | 387 | 71.24 |
| 03/02/2026 17:35 | 25 | 71.24 |
| 03/02/2026 17:35 | 14 | 71.24 |
| 03/02/2026 17:35 | 269 | 71.24 |
| 03/02/2026 17:35 | 368 | 71.24 |
| 03/02/2026 17:35 | 2590 | 71.24 |
| 03/02/2026 17:35 | 487 | 71.24 |
| 03/02/2026 17:35 | 499 | 71.24 |
| 03/02/2026 17:35 | 314 | 71.24 |
| 03/02/2026 17:35 | 291 | 71.24 |
| 03/02/2026 17:35 | 285 | 71.24 |
| 03/02/2026 17:35 | 4042 | 71.24 |
| 03/02/2026 17:35 | 726 | 71.24 |
| 03/02/2026 17:35 | 1520 | 71.24 |
| 03/02/2026 17:35 | 1163 | 71.24 |
| 03/02/2026 17:35 | 1995 | 71.24 |
| 03/02/2026 17:35 | 3494 | 71.24 |
| 03/02/2026 17:35 | 558 | 71.24 |
| 03/02/2026 17:35 | 545 | 71.24 |
| 03/02/2026 17:35 | 563 | 71.24 |
| 03/02/2026 17:35 | 314 | 71.24 |
| 03/02/2026 17:35 | 4938 | 71.24 |
| 03/02/2026 17:35 | 192 | 71.24 |
| 03/02/2026 17:35 | 421 | 71.24 |
| 03/02/2026 17:35 | 166 | 71.24 |
| 03/02/2026 17:35 | 160 | 71.24 |
| 03/02/2026 17:35 | 162 | 71.24 |
| 03/02/2026 17:35 | 142 | 71.24 |
| 03/02/2026 17:35 | 212 | 71.24 |
| 03/02/2026 17:35 | 146 | 71.24 |
| 03/02/2026 17:35 | 316 | 71.24 |
| 03/02/2026 17:35 | 153 | 71.24 |
| 03/02/2026 17:35 | 90 | 71.24 |
| 03/02/2026 17:35 | 122 | 71.24 |
| 03/02/2026 17:35 | 98 | 71.24 |
| 03/02/2026 17:35 | 98 | 71.24 |
| 03/02/2026 17:35 | 128 | 71.24 |
| 03/02/2026 17:35 | 72 | 71.24 |
| 03/02/2026 17:35 | 63 | 71.24 |
| 03/02/2026 17:35 | 183 | 71.24 |
| 03/02/2026 17:35 | 275 | 71.24 |
| 03/02/2026 17:35 | 31 | 71.24 |
| 03/02/2026 17:35 | 49 | 71.24 |
| 03/02/2026 17:35 | 49 | 71.24 |
| 03/02/2026 17:35 | 32 | 71.24 |
| 03/02/2026 17:35 | 26 | 71.24 |
| 03/02/2026 17:35 | 45 | 71.24 |
| 03/02/2026 17:35 | 389 | 71.24 |
| 03/02/2026 17:35 | 24579 | 71.24 |
| 03/02/2026 17:35 | 17839 | 71.24 |
| 03/02/2026 17:35 | 8187 | 71.24 |
| 03/02/2026 17:35 | 681 | 71.24 |
| 03/02/2026 17:35 | 165 | 71.24 |
| 03/02/2026 17:35 | 3624 | 71.24 |
| 03/02/2026 17:35 | 347 | 71.24 |
| 03/02/2026 17:35 | 14727 | 71.24 |
| 03/02/2026 17:35 | 1631 | 71.24 |
| 03/02/2026 17:35 | 341 | 71.24 |
| 03/02/2026 17:35 | 106 | 71.24 |
| 03/02/2026 17:35 | 68 | 71.24 |
| 03/02/2026 17:35 | 20 | 71.24 |
| 03/02/2026 17:35 | 19 | 71.24 |
| 03/02/2026 17:35 | 17190 | 71.24 |
| 03/02/2026 17:35 | 2576 | 71.24 |
| 03/02/2026 17:35 | 998 | 71.24 |
| 03/02/2026 17:35 | 84 | 71.24 |
| 03/02/2026 17:35 | 429 | 71.24 |
| 03/02/2026 17:35 | 326 | 71.24 |
| 03/02/2026 17:35 | 329 | 71.24 |
| 03/02/2026 17:35 | 27 | 71.24 |
| 03/02/2026 17:35 | 211 | 71.24 |
| 03/02/2026 17:35 | 1259 | 71.24 |
| 03/02/2026 17:35 | 1148 | 71.24 |
| 03/02/2026 17:35 | 213 | 71.24 |
| 03/02/2026 17:35 | 117 | 71.24 |
| 03/02/2026 17:35 | 325 | 71.24 |
| 03/02/2026 17:35 | 127 | 71.24 |
| 03/02/2026 17:35 | 210 | 71.24 |
| 03/02/2026 17:35 | 1184 | 71.24 |
| 03/02/2026 17:35 | 433 | 71.24 |
| 03/02/2026 17:35 | 15 | 71.24 |
| 03/02/2026 17:35 | 2014 | 71.24 |
| 03/02/2026 17:35 | 45 | 71.24 |
| 03/02/2026 17:35 | 20 | 71.24 |
| 03/02/2026 17:35 | 3118 | 71.24 |
| 03/02/2026 17:35 | 8261 | 71.24 |
| 03/02/2026 17:35 | 5081 | 71.24 |
| 03/02/2026 17:35 | 2 | 71.24 |
| 03/02/2026 17:29 | 109 | 71.38 |
| 03/02/2026 17:29 | 102 | 71.38 |
| 03/02/2026 17:29 | 7 | 71.37 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 29 | 71.36 |
| 03/02/2026 17:29 | 148 | 71.36 |
| 03/02/2026 17:29 | 174 | 71.36 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 189 | 71.36 |
| 03/02/2026 17:29 | 158 | 71.36 |
| 03/02/2026 17:29 | 119 | 71.36 |
| 03/02/2026 17:29 | 99 | 71.36 |
| 03/02/2026 17:29 | 104 | 71.36 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 376 | 71.36 |
| 03/02/2026 17:29 | 174 | 71.34 |
| 03/02/2026 17:29 | 705 | 71.36 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 189 | 71.36 |
| 03/02/2026 17:29 | 174 | 71.36 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 141 | 71.36 |
| 03/02/2026 17:29 | 80 | 71.38 |
| 03/02/2026 17:29 | 35 | 71.38 |
| 03/02/2026 17:29 | 374 | 71.38 |
| 03/02/2026 17:29 | 28 | 71.38 |
| 03/02/2026 17:29 | 230 | 71.40 |
| 03/02/2026 17:29 | 47 | 71.36 |
| 03/02/2026 17:29 | 20 | 71.36 |
| 03/02/2026 17:29 | 61 | 71.36 |
| 03/02/2026 17:29 | 266 | 71.36 |
| 03/02/2026 17:29 | 90 | 71.36 |
| 03/02/2026 17:29 | 188 | 71.36 |
| 03/02/2026 17:29 | 377 | 71.36 |
| 03/02/2026 17:29 | 65 | 71.36 |
| 03/02/2026 17:29 | 116 | 71.38 |
| 03/02/2026 17:28 | 188 | 71.38 |
| 03/02/2026 17:28 | 40 | 71.38 |
| 03/02/2026 17:28 | 42 | 71.38 |
| 03/02/2026 17:28 | 63 | 71.38 |
| 03/02/2026 17:28 | 200 | 71.40 |
| 03/02/2026 17:28 | 35 | 71.38 |
| 03/02/2026 17:28 | 165 | 71.38 |
| 03/02/2026 17:28 | 66 | 71.40 |
| 03/02/2026 17:28 | 191 | 71.40 |
| 03/02/2026 17:28 | 190 | 71.38 |
| 03/02/2026 17:28 | 114 | 71.38 |
| 03/02/2026 17:28 | 99 | 71.38 |
| 03/02/2026 17:28 | 96 | 71.36 |
| 03/02/2026 17:28 | 107 | 71.36 |
| 03/02/2026 17:28 | 107 | 71.36 |
| 03/02/2026 17:28 | 5 | 71.36 |
| 03/02/2026 17:28 | 2 | 71.36 |
| 03/02/2026 17:28 | 477 | 71.36 |
| 03/02/2026 17:28 | 377 | 71.36 |
| 03/02/2026 17:28 | 326 | 71.34 |
| 03/02/2026 17:28 | 7 | 71.34 |
| 03/02/2026 17:28 | 2 | 71.34 |
| 03/02/2026 17:28 | 365 | 71.34 |
| 03/02/2026 17:28 | 78 | 71.34 |
| 03/02/2026 17:28 | 12 | 71.34 |
| 03/02/2026 17:28 | 187 | 71.34 |
| 03/02/2026 17:28 | 189 | 71.34 |
| 03/02/2026 17:28 | 14 | 71.34 |
| 03/02/2026 17:28 | 104 | 71.34 |
| 03/02/2026 17:28 | 189 | 71.34 |
| 03/02/2026 17:28 | 16 | 71.34 |
| 03/02/2026 17:27 | 43 | 71.34 |
| 03/02/2026 17:27 | 81 | 71.34 |
| 03/02/2026 17:27 | 109 | 71.34 |
| 03/02/2026 17:27 | 55 | 71.34 |
| 03/02/2026 17:27 | 272 | 71.36 |
| 03/02/2026 17:27 | 500 | 71.34 |
| 03/02/2026 17:27 | 690 | 71.34 |
| 03/02/2026 17:27 | 109 | 71.34 |
| 03/02/2026 17:27 | 3 | 71.34 |
| 03/02/2026 17:27 | 190 | 71.34 |
| 03/02/2026 17:27 | 39 | 71.32 |
| 03/02/2026 17:27 | 147 | 71.32 |
| 03/02/2026 17:27 | 12 | 71.32 |
| 03/02/2026 17:27 | 199 | 71.32 |
| 03/02/2026 17:27 | 58 | 71.32 |
| 03/02/2026 17:27 | 125 | 71.32 |
| 03/02/2026 17:27 | 141 | 71.32 |
| 03/02/2026 17:27 | 377 | 71.32 |
| 03/02/2026 17:27 | 65 | 71.34 |
| 03/02/2026 17:27 | 42 | 71.34 |
| 03/02/2026 17:27 | 377 | 71.34 |
| 03/02/2026 17:27 | 74 | 71.34 |
| 03/02/2026 17:27 | 17 | 71.36 |
| 03/02/2026 17:27 | 137 | 71.36 |
| 03/02/2026 17:27 | 146 | 71.34 |
| 03/02/2026 17:27 | 153 | 71.36 |
| 03/02/2026 17:27 | 1 | 71.36 |
| 03/02/2026 17:27 | 15 | 71.34 |
| 03/02/2026 17:26 | 56 | 71.32 |
| 03/02/2026 17:26 | 190 | 71.32 |
| 03/02/2026 17:26 | 104 | 71.32 |
| 03/02/2026 17:26 | 377 | 71.32 |
| 03/02/2026 17:26 | 253 | 71.36 |
| 03/02/2026 17:26 | 31 | 71.36 |
| 03/02/2026 17:26 | 100 | 71.36 |
| 03/02/2026 17:26 | 110 | 71.36 |
| 03/02/2026 17:26 | 64 | 71.36 |
| 03/02/2026 17:26 | 377 | 71.36 |
| 03/02/2026 17:26 | 61 | 71.38 |
| 03/02/2026 17:26 | 2 | 71.38 |
| 03/02/2026 17:26 | 20 | 71.38 |
| 03/02/2026 17:26 | 14 | 71.40 |
| 03/02/2026 17:26 | 58 | 71.40 |
| 03/02/2026 17:26 | 129 | 71.40 |
| 03/02/2026 17:26 | 159 | 71.40 |
| 03/02/2026 17:26 | 62 | 71.40 |
| 03/02/2026 17:25 | 377 | 71.42 |
| 03/02/2026 17:25 | 108 | 71.42 |
| 03/02/2026 17:25 | 137 | 71.44 |
| 03/02/2026 17:25 | 11 | 71.42 |
| 03/02/2026 17:25 | 882 | 71.40 |
| 03/02/2026 17:25 | 107 | 71.40 |
| 03/02/2026 17:25 | 193 | 71.40 |
| 03/02/2026 17:25 | 193 | 71.40 |
| 03/02/2026 17:25 | 106 | 71.40 |
| 03/02/2026 17:25 | 377 | 71.40 |
| 03/02/2026 17:25 | 16 | 71.40 |
| 03/02/2026 17:25 | 186 | 71.40 |
| 03/02/2026 17:24 | 204 | 71.42 |
| 03/02/2026 17:24 | 200 | 71.40 |
| 03/02/2026 17:24 | 164 | 71.42 |
| 03/02/2026 17:24 | 123 | 71.44 |
| 03/02/2026 17:24 | 146 | 71.44 |
| 03/02/2026 17:24 | 948 | 71.46 |
| 03/02/2026 17:24 | 316 | 71.46 |
| 03/02/2026 17:24 | 30 | 71.46 |
| 03/02/2026 17:24 | 15 | 71.46 |
| 03/02/2026 17:24 | 93 | 71.46 |
| 03/02/2026 17:24 | 261 | 71.46 |
| 03/02/2026 17:24 | 40 | 71.46 |
| 03/02/2026 17:24 | 2 | 71.46 |
| 03/02/2026 17:24 | 12 | 71.46 |
| 03/02/2026 17:24 | 310 | 71.46 |
| 03/02/2026 17:24 | 30 | 71.46 |
| 03/02/2026 17:24 | 19 | 71.46 |
| 03/02/2026 17:24 | 18 | 71.46 |
| 03/02/2026 17:24 | 74 | 71.46 |
| 03/02/2026 17:24 | 59 | 71.46 |
| 03/02/2026 17:23 | 116 | 71.44 |
| 03/02/2026 17:23 | 377 | 71.44 |
| 03/02/2026 17:23 | 7 | 71.44 |
| 03/02/2026 17:23 | 647 | 71.44 |
| 03/02/2026 17:23 | 107 | 71.44 |
| 03/02/2026 17:23 | 280 | 71.44 |
| 03/02/2026 17:23 | 101 | 71.44 |
| 03/02/2026 17:23 | 42 | 71.46 |
| 03/02/2026 17:23 | 147 | 71.46 |
| 03/02/2026 17:23 | 40 | 71.44 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 34 | 71.46 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 147 | 71.46 |
| 03/02/2026 17:23 | 34 | 71.46 |
| 03/02/2026 17:23 | 33 | 71.46 |
| 03/02/2026 17:23 | 77 | 71.46 |
| 03/02/2026 17:23 | 100 | 71.46 |
| 03/02/2026 17:23 | 681 | 71.46 |
| 03/02/2026 17:23 | 61 | 71.46 |
| 03/02/2026 17:23 | 58 | 71.46 |
| 03/02/2026 17:23 | 5 | 71.46 |
| 03/02/2026 17:23 | 18 | 71.44 |
| 03/02/2026 17:23 | 39 | 71.44 |
| 03/02/2026 17:23 | 40 | 71.44 |
| 03/02/2026 17:23 | 198 | 71.44 |
| 03/02/2026 17:23 | 272 | 71.44 |
| 03/02/2026 17:23 | 63 | 71.44 |
| 03/02/2026 17:23 | 105 | 71.44 |
| 03/02/2026 17:23 | 294 | 71.44 |
| 03/02/2026 17:23 | 75 | 71.44 |
| 03/02/2026 17:23 | 302 | 71.44 |
| 03/02/2026 17:23 | 1 | 71.44 |
| 03/02/2026 17:23 | 43 | 71.44 |
| 03/02/2026 17:23 | 98 | 71.44 |
| 03/02/2026 17:22 | 39 | 71.42 |
| 03/02/2026 17:22 | 54 | 71.42 |
| 03/02/2026 17:22 | 51 | 71.42 |
| 03/02/2026 17:22 | 36 | 71.42 |
| 03/02/2026 17:22 | 377 | 71.40 |
| 03/02/2026 17:22 | 26 | 71.38 |
| 03/02/2026 17:22 | 28 | 71.38 |
| 03/02/2026 17:22 | 106 | 71.38 |
| 03/02/2026 17:22 | 556 | 71.38 |
| 03/02/2026 17:22 | 377 | 71.38 |
| 03/02/2026 17:22 | 38 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.40 |
| 03/02/2026 17:22 | 34 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.40 |
| 03/02/2026 17:22 | 34 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.40 |
| 03/02/2026 17:22 | 33 | 71.42 |
| 03/02/2026 17:22 | 1 | 71.42 |
| 03/02/2026 17:22 | 32 | 71.42 |
| 03/02/2026 17:22 | 34 | 71.42 |
| 03/02/2026 17:22 | 33 | 71.42 |
| 03/02/2026 17:22 | 377 | 71.42 |
| 03/02/2026 17:22 | 7 | 71.40 |
| 03/02/2026 17:22 | 161 | 71.40 |
| 03/02/2026 17:22 | 839 | 71.40 |
| 03/02/2026 17:22 | 192 | 71.40 |
| 03/02/2026 17:22 | 185 | 71.40 |
| 03/02/2026 17:22 | 266 | 71.38 |
| 03/02/2026 17:22 | 5 | 71.38 |
| 03/02/2026 17:22 | 265 | 71.36 |
| 03/02/2026 17:22 | 221 | 71.36 |
| 03/02/2026 17:22 | 479 | 71.36 |
| 03/02/2026 17:21 | 377 | 71.34 |
| 03/02/2026 17:21 | 148 | 71.34 |
| 03/02/2026 17:21 | 194 | 71.34 |
| 03/02/2026 17:21 | 377 | 71.34 |
| 03/02/2026 17:21 | 928 | 71.34 |
| 03/02/2026 17:21 | 34 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 11 | 71.34 |
| 03/02/2026 17:21 | 23 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 34 | 71.34 |
| 03/02/2026 17:21 | 88 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 34 | 71.34 |
| 03/02/2026 17:21 | 33 | 71.34 |
| 03/02/2026 17:21 | 163 | 71.34 |
| 03/02/2026 17:21 | 124 | 71.34 |
| 03/02/2026 17:21 | 80 | 71.34 |
| 03/02/2026 17:21 | 4 | 71.34 |
| 03/02/2026 17:21 | 107 | 71.34 |
| 03/02/2026 17:21 | 299 | 71.34 |
| 03/02/2026 17:21 | 82 | 71.34 |
| 03/02/2026 17:21 | 198 | 71.32 |
| 03/02/2026 17:21 | 255 | 71.34 |
| 03/02/2026 17:21 | 123 | 71.32 |
| 03/02/2026 17:21 | 304 | 71.32 |
| 03/02/2026 17:21 | 377 | 71.30 |
| 03/02/2026 17:21 | 5 | 71.30 |
| 03/02/2026 17:21 | 679 | 71.32 |
| 03/02/2026 17:21 | 159 | 71.32 |
| 03/02/2026 17:20 | 4 | 71.32 |
| 03/02/2026 17:20 | 94 | 71.32 |
| 03/02/2026 17:20 | 27 | 71.32 |
| 03/02/2026 17:20 | 103 | 71.32 |
| 03/02/2026 17:20 | 92 | 71.32 |
| 03/02/2026 17:20 | 98 | 71.30 |
| 03/02/2026 17:20 | 172 | 71.30 |
| 03/02/2026 17:20 | 124 | 71.30 |
| 03/02/2026 17:20 | 4 | 71.32 |
| 03/02/2026 17:20 | 647 | 71.32 |
| 03/02/2026 17:20 | 7 | 71.32 |
| 03/02/2026 17:20 | 908 | 71.30 |
| 03/02/2026 17:20 | 184 | 71.30 |
| 03/02/2026 17:20 | 71 | 71.30 |
| 03/02/2026 17:20 | 63 | 71.30 |
| 03/02/2026 17:20 | 65 | 71.34 |
| 03/02/2026 17:20 | 361 | 71.36 |
| 03/02/2026 17:20 | 87 | 71.36 |
| 03/02/2026 17:20 | 272 | 71.36 |
| 03/02/2026 17:20 | 291 | 71.38 |
| 03/02/2026 17:20 | 377 | 71.38 |
| 03/02/2026 17:20 | 7 | 71.38 |
| 03/02/2026 17:19 | 6 | 71.38 |
| 03/02/2026 17:19 | 122 | 71.38 |
| 03/02/2026 17:19 | 96 | 71.38 |
| 03/02/2026 17:19 | 673 | 71.38 |
| 03/02/2026 17:19 | 134 | 71.38 |
| 03/02/2026 17:19 | 40 | 71.38 |
| 03/02/2026 17:19 | 25 | 71.36 |
| 03/02/2026 17:19 | 78 | 71.36 |
| 03/02/2026 17:19 | 104 | 71.36 |
| 03/02/2026 17:19 | 96 | 71.36 |
| 03/02/2026 17:19 | 97 | 71.36 |
| 03/02/2026 17:19 | 280 | 71.36 |
| 03/02/2026 17:19 | 25 | 71.34 |
| 03/02/2026 17:19 | 98 | 71.36 |
| 03/02/2026 17:19 | 72 | 71.36 |
| 03/02/2026 17:19 | 71 | 71.36 |
| 03/02/2026 17:19 | 87 | 71.36 |
| 03/02/2026 17:18 | 28 | 71.38 |
| 03/02/2026 17:18 | 904 | 71.38 |
| 03/02/2026 17:18 | 7 | 71.38 |
| 03/02/2026 17:18 | 36 | 71.40 |
| 03/02/2026 17:18 | 27 | 71.40 |
| 03/02/2026 17:18 | 48 | 71.40 |
| 03/02/2026 17:18 | 24 | 71.40 |
| 03/02/2026 17:18 | 39 | 71.40 |
| 03/02/2026 17:18 | 126 | 71.40 |
| 03/02/2026 17:18 | 115 | 71.40 |
| 03/02/2026 17:18 | 98 | 71.40 |
| 03/02/2026 17:18 | 88 | 71.40 |
| 03/02/2026 17:18 | 279 | 71.40 |
| 03/02/2026 17:18 | 193 | 71.40 |
| 03/02/2026 17:18 | 377 | 71.40 |
| 03/02/2026 17:18 | 119 | 71.40 |
| 03/02/2026 17:18 | 192 | 71.40 |
| 03/02/2026 17:18 | 377 | 71.40 |
| 03/02/2026 17:18 | 699 | 71.40 |
| 03/02/2026 17:18 | 4 | 71.38 |
| 03/02/2026 17:18 | 617 | 71.38 |
| 03/02/2026 17:18 | 17 | 71.38 |
| 03/02/2026 17:18 | 94 | 71.38 |
| 03/02/2026 17:18 | 109 | 71.38 |
| 03/02/2026 17:18 | 14 | 71.36 |
| 03/02/2026 17:18 | 115 | 71.36 |
| 03/02/2026 17:18 | 81 | 71.36 |
| 03/02/2026 17:18 | 264 | 71.36 |
| 03/02/2026 17:18 | 1 | 71.36 |
| 03/02/2026 17:18 | 5 | 71.36 |
| 03/02/2026 17:18 | 540 | 71.34 |
| 03/02/2026 17:18 | 63 | 71.34 |
| 03/02/2026 17:18 | 118 | 71.34 |
| 03/02/2026 17:18 | 91 | 71.34 |
| 03/02/2026 17:18 | 33 | 71.34 |
| 03/02/2026 17:18 | 33 | 71.34 |
| 03/02/2026 17:18 | 33 | 71.34 |
| 03/02/2026 17:18 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 32 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 33 | 71.34 |
| 03/02/2026 17:17 | 59 | 71.34 |
| 03/02/2026 17:17 | 44 | 71.34 |
| 03/02/2026 17:17 | 6 | 71.34 |
| 03/02/2026 17:17 | 187 | 71.32 |
| 03/02/2026 17:17 | 6 | 71.32 |
| 03/02/2026 17:17 | 200 | 71.32 |
| 03/02/2026 17:17 | 66 | 71.34 |
| 03/02/2026 17:17 | 69 | 71.34 |
| 03/02/2026 17:17 | 272 | 71.34 |
| 03/02/2026 17:17 | 295 | 71.34 |
| 03/02/2026 17:17 | 377 | 71.34 |
| 03/02/2026 17:17 | 159 | 71.36 |
| 03/02/2026 17:17 | 6 | 71.36 |
| 03/02/2026 17:17 | 106 | 71.36 |
| 03/02/2026 17:17 | 151 | 71.38 |
| 03/02/2026 17:17 | 191 | 71.38 |
| 03/02/2026 17:17 | 109 | 71.38 |
| 03/02/2026 17:17 | 917 | 71.38 |
| 03/02/2026 17:17 | 134 | 71.38 |
| 03/02/2026 17:17 | 14 | 71.38 |
| 03/02/2026 17:17 | 343 | 71.38 |
| 03/02/2026 17:17 | 82 | 71.40 |
| 03/02/2026 17:17 | 53 | 71.40 |
| 03/02/2026 17:17 | 604 | 71.40 |
| 03/02/2026 17:17 | 431 | 71.40 |
| 03/02/2026 17:16 | 505 | 71.38 |
| 03/02/2026 17:16 | 21 | 71.38 |
| 03/02/2026 17:16 | 377 | 71.38 |
| 03/02/2026 17:16 | 97 | 71.38 |
| 03/02/2026 17:16 | 377 | 71.38 |
| 03/02/2026 17:16 | 100 | 71.38 |
| 03/02/2026 17:16 | 660 | 71.38 |
| 03/02/2026 17:16 | 3 | 71.38 |
| 03/02/2026 17:16 | 22 | 71.38 |
| 03/02/2026 17:16 | 19 | 71.38 |
| 03/02/2026 17:16 | 22 | 71.38 |
| 03/02/2026 17:16 | 98 | 71.36 |
| 03/02/2026 17:16 | 141 | 71.36 |
| 03/02/2026 17:16 | 29 | 71.36 |
| 03/02/2026 17:16 | 33 | 71.36 |
| 03/02/2026 17:16 | 190 | 71.36 |
| 03/02/2026 17:16 | 137 | 71.36 |
| 03/02/2026 17:16 | 154 | 71.36 |
| 03/02/2026 17:16 | 377 | 71.36 |
| 03/02/2026 17:16 | 33 | 71.38 |
| 03/02/2026 17:16 | 108 | 71.38 |
| 03/02/2026 17:16 | 14 | 71.40 |
| 03/02/2026 17:16 | 156 | 71.40 |
| 03/02/2026 17:16 | 377 | 71.40 |
| 03/02/2026 17:16 | 377 | 71.36 |
| 03/02/2026 17:16 | 80 | 71.38 |
| 03/02/2026 17:16 | 73 | 71.38 |
| 03/02/2026 17:16 | 3 | 71.38 |
| 03/02/2026 17:16 | 377 | 71.38 |
| 03/02/2026 17:16 | 677 | 71.40 |
| 03/02/2026 17:16 | 8 | 71.40 |
| 03/02/2026 17:16 | 99 | 71.42 |
| 03/02/2026 17:16 | 371 | 71.42 |
| 03/02/2026 17:16 | 189 | 71.42 |
| 03/02/2026 17:15 | 33 | 71.42 |
| 03/02/2026 17:15 | 33 | 71.42 |
| 03/02/2026 17:15 | 4 | 71.42 |
| 03/02/2026 17:15 | 161 | 71.42 |
| 03/02/2026 17:15 | 86 | 71.42 |
| 03/02/2026 17:15 | 291 | 71.42 |
| 03/02/2026 17:15 | 69 | 71.42 |
| 03/02/2026 17:15 | 56 | 71.42 |
| 03/02/2026 17:15 | 189 | 71.42 |
| 03/02/2026 17:15 | 377 | 71.42 |
| 03/02/2026 17:15 | 16 | 71.42 |
| 03/02/2026 17:15 | 65 | 71.42 |
| 03/02/2026 17:15 | 6 | 71.42 |
| 03/02/2026 17:15 | 8 | 71.42 |
| 03/02/2026 17:15 | 2 | 71.42 |
| 03/02/2026 17:15 | 90 | 71.40 |
| 03/02/2026 17:15 | 187 | 71.40 |
| 03/02/2026 17:15 | 377 | 71.40 |
| 03/02/2026 17:15 | 3 | 71.40 |
| 03/02/2026 17:15 | 722 | 71.40 |
| 03/02/2026 17:15 | 331 | 71.38 |
| 03/02/2026 17:15 | 377 | 71.38 |
| 03/02/2026 17:15 | 17 | 71.36 |
| 03/02/2026 17:15 | 133 | 71.38 |
| 03/02/2026 17:15 | 115 | 71.38 |
| 03/02/2026 17:15 | 377 | 71.38 |
| 03/02/2026 17:14 | 263 | 71.38 |
| 03/02/2026 17:14 | 95 | 71.38 |
| 03/02/2026 17:14 | 52 | 71.38 |
| 03/02/2026 17:14 | 278 | 71.38 |
| 03/02/2026 17:14 | 365 | 71.38 |
| 03/02/2026 17:14 | 189 | 71.38 |
| 03/02/2026 17:14 | 199 | 71.38 |
| 03/02/2026 17:14 | 134 | 71.38 |
| 03/02/2026 17:14 | 29 | 71.38 |
| 03/02/2026 17:14 | 101 | 71.38 |
| 03/02/2026 17:14 | 7 | 71.38 |
| 03/02/2026 17:14 | 46 | 71.38 |
| 03/02/2026 17:14 | 103 | 71.38 |
| 03/02/2026 17:14 | 98 | 71.38 |
| 03/02/2026 17:14 | 189 | 71.38 |
| 03/02/2026 17:14 | 148 | 71.38 |
| 03/02/2026 17:14 | 708 | 71.38 |
| 03/02/2026 17:14 | 113 | 71.38 |
| 03/02/2026 17:14 | 6 | 71.38 |
| 03/02/2026 17:14 | 26 | 71.38 |
| 03/02/2026 17:14 | 32 | 71.38 |
| 03/02/2026 17:14 | 319 | 71.38 |
| 03/02/2026 17:14 | 32 | 71.38 |
| 03/02/2026 17:14 | 195 | 71.38 |
| 03/02/2026 17:14 | 157 | 71.38 |
| 03/02/2026 17:14 | 4 | 71.38 |
| 03/02/2026 17:14 | 1207 | 71.38 |
| 03/02/2026 17:14 | 204 | 71.38 |
| 03/02/2026 17:13 | 377 | 71.36 |
| 03/02/2026 17:13 | 72 | 71.34 |
| 03/02/2026 17:13 | 444 | 71.34 |
| 03/02/2026 17:13 | 28 | 71.34 |
| 03/02/2026 17:13 | 189 | 71.34 |
| 03/02/2026 17:13 | 124 | 71.34 |
| 03/02/2026 17:13 | 377 | 71.34 |
| 03/02/2026 17:13 | 146 | 71.36 |
| 03/02/2026 17:13 | 89 | 71.36 |
| 03/02/2026 17:13 | 10 | 71.36 |
| 03/02/2026 17:13 | 230 | 71.34 |
| 03/02/2026 17:13 | 154 | 71.34 |
| 03/02/2026 17:13 | 130 | 71.34 |
| 03/02/2026 17:13 | 189 | 71.34 |
| 03/02/2026 17:13 | 377 | 71.34 |
| 03/02/2026 17:13 | 562 | 71.34 |
| 03/02/2026 17:13 | 272 | 71.34 |
| 03/02/2026 17:13 | 70 | 71.34 |
| 03/02/2026 17:13 | 120 | 71.32 |
| 03/02/2026 17:13 | 427 | 71.32 |
| 03/02/2026 17:13 | 272 | 71.32 |
| 03/02/2026 17:13 | 377 | 71.32 |
| 03/02/2026 17:13 | 345 | 71.32 |
| 03/02/2026 17:13 | 32 | 71.32 |
| 03/02/2026 17:13 | 93 | 71.30 |
| 03/02/2026 17:13 | 187 | 71.30 |
| 03/02/2026 17:13 | 377 | 71.30 |
| 03/02/2026 17:13 | 32 | 71.32 |
| 03/02/2026 17:13 | 137 | 71.32 |
| 03/02/2026 17:13 | 287 | 71.36 |
| 03/02/2026 17:13 | 131 | 71.34 |
| 03/02/2026 17:13 | 338 | 71.34 |
| 03/02/2026 17:13 | 39 | 71.34 |
| 03/02/2026 17:13 | 720 | 71.34 |
| 03/02/2026 17:13 | 115 | 71.34 |
| 03/02/2026 17:13 | 159 | 71.34 |
| 03/02/2026 17:13 | 377 | 71.36 |
| 03/02/2026 17:12 | 160 | 71.36 |
| 03/02/2026 17:12 | 425 | 71.36 |
| 03/02/2026 17:12 | 225 | 71.36 |
| 03/02/2026 17:12 | 510 | 71.34 |
| 03/02/2026 17:12 | 187 | 71.34 |
| 03/02/2026 17:12 | 377 | 71.34 |
| 03/02/2026 17:12 | 86 | 71.36 |
| 03/02/2026 17:12 | 32 | 71.36 |
| 03/02/2026 17:12 | 32 | 71.36 |
| 03/02/2026 17:12 | 13 | 71.36 |
| 03/02/2026 17:12 | 118 | 71.36 |
| 03/02/2026 17:12 | 377 | 71.36 |
| 03/02/2026 17:12 | 24 | 71.36 |
| 03/02/2026 17:12 | 52 | 71.34 |
| 03/02/2026 17:12 | 118 | 71.34 |
| 03/02/2026 17:12 | 325 | 71.34 |
| 03/02/2026 17:12 | 15 | 71.34 |
| 03/02/2026 17:12 | 43 | 71.34 |
| 03/02/2026 17:12 | 23 | 71.34 |
| 03/02/2026 17:12 | 16 | 71.34 |
| 03/02/2026 17:12 | 174 | 71.32 |
| 03/02/2026 17:12 | 377 | 71.32 |
| 03/02/2026 17:12 | 551 | 71.32 |
| 03/02/2026 17:12 | 4 | 71.32 |
| 03/02/2026 17:12 | 274 | 71.32 |
| 03/02/2026 17:12 | 161 | 71.32 |
| 03/02/2026 17:12 | 310 | 71.32 |
| 03/02/2026 17:12 | 377 | 71.32 |
| 03/02/2026 17:12 | 310 | 71.32 |
| 03/02/2026 17:11 | 301 | 71.32 |
| 03/02/2026 17:11 | 74 | 71.32 |
| 03/02/2026 17:11 | 39 | 71.32 |
| 03/02/2026 17:11 | 12 | 71.32 |
| 03/02/2026 17:11 | 235 | 71.32 |
| 03/02/2026 17:11 | 272 | 71.32 |
| 03/02/2026 17:11 | 50 | 71.32 |
| 03/02/2026 17:11 | 50 | 71.32 |
| 03/02/2026 17:11 | 303 | 71.32 |
| 03/02/2026 17:11 | 150 | 71.32 |
| 03/02/2026 17:11 | 1 | 71.32 |
| 03/02/2026 17:11 | 131 | 71.32 |
| 03/02/2026 17:11 | 378 | 71.32 |
| 03/02/2026 17:11 | 49 | 71.32 |
| 03/02/2026 17:11 | 36 | 71.32 |
| 03/02/2026 17:10 | 72 | 71.30 |
| 03/02/2026 17:10 | 85 | 71.30 |
| 03/02/2026 17:10 | 475 | 71.28 |
| 03/02/2026 17:10 | 117 | 71.28 |
| 03/02/2026 17:10 | 109 | 71.28 |
| 03/02/2026 17:10 | 97 | 71.28 |
| 03/02/2026 17:10 | 158 | 71.28 |
| 03/02/2026 17:10 | 11 | 71.30 |
| 03/02/2026 17:10 | 117 | 71.30 |
| 03/02/2026 17:10 | 2 | 71.30 |
| 03/02/2026 17:10 | 61 | 71.30 |
| 03/02/2026 17:10 | 107 | 71.32 |
| 03/02/2026 17:10 | 39 | 71.32 |
| 03/02/2026 17:10 | 107 | 71.32 |
| 03/02/2026 17:10 | 183 | 71.34 |
| 03/02/2026 17:10 | 148 | 71.34 |
| 03/02/2026 17:10 | 107 | 71.34 |
| 03/02/2026 17:10 | 795 | 71.34 |
| 03/02/2026 17:10 | 301 | 71.34 |
| 03/02/2026 17:10 | 64 | 71.32 |
| 03/02/2026 17:10 | 249 | 71.34 |
| 03/02/2026 17:10 | 676 | 71.34 |
| 03/02/2026 17:10 | 58 | 71.36 |
| 03/02/2026 17:10 | 73 | 71.36 |
| 03/02/2026 17:10 | 405 | 71.36 |
| 03/02/2026 17:10 | 150 | 71.36 |
| 03/02/2026 17:10 | 150 | 71.36 |
| 03/02/2026 17:09 | 301 | 71.36 |
| 03/02/2026 17:09 | 247 | 71.36 |
| 03/02/2026 17:09 | 301 | 71.36 |
| 03/02/2026 17:09 | 427 | 71.36 |
| 03/02/2026 17:09 | 28 | 71.36 |
| 03/02/2026 17:09 | 30 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 30 | 71.36 |
| 03/02/2026 17:09 | 159 | 71.36 |
| 03/02/2026 17:09 | 85 | 71.36 |
| 03/02/2026 17:09 | 74 | 71.36 |
| 03/02/2026 17:09 | 198 | 71.36 |
| 03/02/2026 17:09 | 39 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 29 | 71.36 |
| 03/02/2026 17:09 | 30 | 71.36 |
| 03/02/2026 17:09 | 140 | 71.36 |
| 03/02/2026 17:08 | 160 | 71.36 |
| 03/02/2026 17:08 | 5 | 71.36 |
| 03/02/2026 17:08 | 180 | 71.36 |
| 03/02/2026 17:08 | 45 | 71.36 |
| 03/02/2026 17:08 | 108 | 71.36 |
| 03/02/2026 17:08 | 97 | 71.36 |
| 03/02/2026 17:08 | 111 | 71.36 |
| 03/02/2026 17:08 | 301 | 71.36 |
| 03/02/2026 17:08 | 686 | 71.36 |
| 03/02/2026 17:08 | 6 | 71.34 |
| 03/02/2026 17:08 | 301 | 71.34 |
| 03/02/2026 17:08 | 29 | 71.34 |
| 03/02/2026 17:08 | 94 | 71.34 |
| 03/02/2026 17:08 | 89 | 71.34 |
| 03/02/2026 17:08 | 98 | 71.34 |
| 03/02/2026 17:08 | 84 | 71.34 |
| 03/02/2026 17:08 | 1 | 71.34 |
| 03/02/2026 17:08 | 2 | 71.32 |
| 03/02/2026 17:08 | 281 | 71.32 |
| 03/02/2026 17:08 | 301 | 71.32 |
| 03/02/2026 17:08 | 490 | 71.32 |
| 03/02/2026 17:08 | 402 | 71.32 |
| 03/02/2026 17:08 | 301 | 71.30 |
| 03/02/2026 17:08 | 109 | 71.30 |
| 03/02/2026 17:08 | 69 | 71.32 |
| 03/02/2026 17:08 | 130 | 71.32 |
| 03/02/2026 17:08 | 51 | 71.32 |
| 03/02/2026 17:08 | 49 | 71.32 |
| 03/02/2026 17:08 | 429 | 71.32 |
| 03/02/2026 17:08 | 72 | 71.32 |
| 03/02/2026 17:08 | 155 | 71.32 |
| 03/02/2026 17:08 | 136 | 71.32 |
| 03/02/2026 17:08 | 111 | 71.32 |
| 03/02/2026 17:08 | 180 | 71.32 |
| 03/02/2026 17:08 | 301 | 71.32 |
| 03/02/2026 17:08 | 350 | 71.30 |
| 03/02/2026 17:08 | 155 | 71.30 |
| 03/02/2026 17:08 | 305 | 71.30 |
| 03/02/2026 17:08 | 180 | 71.30 |
| 03/02/2026 17:08 | 112 | 71.30 |
| 03/02/2026 17:08 | 301 | 71.30 |
| 03/02/2026 17:08 | 74 | 71.30 |
| 03/02/2026 17:08 | 6 | 71.30 |
| 03/02/2026 17:08 | 180 | 71.32 |
| 03/02/2026 17:08 | 301 | 71.32 |
| 03/02/2026 17:08 | 621 | 71.32 |
| 03/02/2026 17:07 | 301 | 71.32 |
| 03/02/2026 17:07 | 234 | 71.32 |
| 03/02/2026 17:07 | 57 | 71.32 |
| 03/02/2026 17:07 | 273 | 71.32 |
| 03/02/2026 17:07 | 261 | 71.32 |
| 03/02/2026 17:07 | 301 | 71.34 |
| 03/02/2026 17:07 | 27 | 71.34 |
| 03/02/2026 17:07 | 301 | 71.34 |
| 03/02/2026 17:07 | 164 | 71.34 |
| 03/02/2026 17:07 | 551 | 71.34 |
| 03/02/2026 17:07 | 950 | 71.34 |
| 03/02/2026 17:07 | 492 | 71.34 |
| 03/02/2026 17:07 | 272 | 71.34 |
| 03/02/2026 17:07 | 150 | 71.34 |
| 03/02/2026 17:07 | 4527 | 71.34 |
| 03/02/2026 17:07 | 2052 | 71.34 |
| 03/02/2026 17:07 | 1 | 71.34 |
| 03/02/2026 17:07 | 109 | 71.34 |
| 03/02/2026 17:07 | 106 | 71.34 |
| 03/02/2026 17:07 | 106 | 71.34 |
| 03/02/2026 17:07 | 301 | 71.34 |
| 03/02/2026 17:07 | 205 | 71.34 |
| 03/02/2026 17:07 | 729 | 71.34 |
| 03/02/2026 17:07 | 7 | 71.30 |
| 03/02/2026 17:07 | 1 | 71.30 |
| 03/02/2026 17:07 | 29 | 71.30 |
| 03/02/2026 17:07 | 29 | 71.30 |
| 03/02/2026 17:07 | 30 | 71.30 |
| 03/02/2026 17:07 | 196 | 71.30 |
| 03/02/2026 17:07 | 54 | 71.30 |
| 03/02/2026 17:07 | 82 | 71.28 |
| 03/02/2026 17:07 | 34 | 71.28 |
| 03/02/2026 17:07 | 444 | 71.28 |
| 03/02/2026 17:07 | 245 | 71.28 |
| 03/02/2026 17:07 | 17 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 30 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 29 | 71.28 |
| 03/02/2026 17:07 | 7 | 71.28 |
| 03/02/2026 17:07 | 41 | 71.28 |
| 03/02/2026 17:07 | 57 | 71.28 |
| 03/02/2026 17:07 | 229 | 71.26 |
| 03/02/2026 17:07 | 204 | 71.26 |
| 03/02/2026 17:07 | 273 | 71.26 |
| 03/02/2026 17:07 | 572 | 71.26 |
| 03/02/2026 17:07 | 301 | 71.26 |
| 03/02/2026 17:07 | 243 | 71.26 |
| 03/02/2026 17:06 | 127 | 71.24 |
| 03/02/2026 17:06 | 58 | 71.26 |
| 03/02/2026 17:06 | 203 | 71.26 |
| 03/02/2026 17:06 | 178 | 71.26 |
| 03/02/2026 17:06 | 301 | 71.28 |
| 03/02/2026 17:06 | 301 | 71.28 |
| 03/02/2026 17:06 | 151 | 71.30 |
| 03/02/2026 17:06 | 98 | 71.30 |
| 03/02/2026 17:06 | 301 | 71.30 |
| 03/02/2026 17:06 | 106 | 71.28 |
| 03/02/2026 17:06 | 157 | 71.28 |
| 03/02/2026 17:06 | 178 | 71.28 |
| 03/02/2026 17:06 | 301 | 71.28 |
| 03/02/2026 17:06 | 394 | 71.30 |
| 03/02/2026 17:06 | 101 | 71.32 |
| 03/02/2026 17:06 | 93 | 71.32 |
| 03/02/2026 17:06 | 301 | 71.32 |
| 03/02/2026 17:06 | 146 | 71.32 |
| 03/02/2026 17:06 | 343 | 71.30 |
| 03/02/2026 17:06 | 301 | 71.30 |
| 03/02/2026 17:06 | 52 | 71.30 |
| 03/02/2026 17:06 | 226 | 71.30 |
| 03/02/2026 17:06 | 108 | 71.30 |
| 03/02/2026 17:06 | 154 | 71.30 |
| 03/02/2026 17:06 | 178 | 71.30 |
| 03/02/2026 17:06 | 91 | 71.30 |
| 03/02/2026 17:06 | 301 | 71.30 |
| 03/02/2026 17:06 | 20 | 71.30 |
| 03/02/2026 17:06 | 29 | 71.30 |
| 03/02/2026 17:06 | 29 | 71.30 |
| 03/02/2026 17:06 | 38 | 71.30 |
| 03/02/2026 17:06 | 234 | 71.30 |
| 03/02/2026 17:05 | 146 | 71.28 |
| 03/02/2026 17:05 | 301 | 71.28 |
| 03/02/2026 17:05 | 97 | 71.28 |
| 03/02/2026 17:05 | 587 | 71.28 |
| 03/02/2026 17:05 | 301 | 71.28 |
| 03/02/2026 17:05 | 14 | 71.30 |
| 03/02/2026 17:05 | 377 | 71.30 |
| 03/02/2026 17:05 | 118 | 71.28 |
| 03/02/2026 17:05 | 127 | 71.28 |
| 03/02/2026 17:05 | 39 | 71.28 |
| 03/02/2026 17:05 | 37 | 71.26 |
| 03/02/2026 17:05 | 20 | 71.26 |
| 03/02/2026 17:05 | 79 | 71.26 |
| 03/02/2026 17:05 | 37 | 71.26 |
| 03/02/2026 17:05 | 159 | 71.26 |
| 03/02/2026 17:05 | 159 | 71.26 |
| 03/02/2026 17:05 | 166 | 71.26 |
| 03/02/2026 17:05 | 1 | 71.24 |
| 03/02/2026 17:05 | 208 | 71.22 |
| 03/02/2026 17:05 | 173 | 71.22 |
| 03/02/2026 17:05 | 100 | 71.22 |
| 03/02/2026 17:05 | 158 | 71.24 |
| 03/02/2026 17:05 | 117 | 71.20 |
| 03/02/2026 17:05 | 90 | 71.20 |
| 03/02/2026 17:05 | 108 | 71.20 |
| 03/02/2026 17:05 | 29 | 71.22 |
| 03/02/2026 17:05 | 94 | 71.22 |
| 03/02/2026 17:05 | 301 | 71.22 |
| 03/02/2026 17:05 | 57 | 71.22 |
| 03/02/2026 17:05 | 272 | 71.22 |
| 03/02/2026 17:05 | 28 | 71.22 |
| 03/02/2026 17:05 | 9 | 71.22 |
| 03/02/2026 17:05 | 1 | 71.22 |
| 03/02/2026 17:04 | 58 | 71.22 |
| 03/02/2026 17:04 | 476 | 71.22 |
| 03/02/2026 17:04 | 56 | 71.22 |
| 03/02/2026 17:04 | 177 | 71.22 |
| 03/02/2026 17:04 | 301 | 71.22 |
| 03/02/2026 17:04 | 301 | 71.22 |
| 03/02/2026 17:04 | 157 | 71.22 |
| 03/02/2026 17:04 | 90 | 71.22 |
| 03/02/2026 17:04 | 1 | 71.22 |
| 03/02/2026 17:04 | 178 | 71.20 |
| 03/02/2026 17:04 | 301 | 71.20 |
| 03/02/2026 17:04 | 301 | 71.20 |
| 03/02/2026 17:04 | 365 | 71.20 |
| 03/02/2026 17:04 | 301 | 71.20 |
| 03/02/2026 17:04 | 58 | 71.18 |
| 03/02/2026 17:04 | 159 | 71.18 |
| 03/02/2026 17:04 | 95 | 71.18 |
| 03/02/2026 17:04 | 95 | 71.18 |
| 03/02/2026 17:04 | 138 | 71.18 |
| 03/02/2026 17:04 | 127 | 71.18 |
| 03/02/2026 17:04 | 64 | 71.18 |
| 03/02/2026 17:04 | 33 | 71.18 |
| 03/02/2026 17:04 | 33 | 71.18 |
| 03/02/2026 17:04 | 48 | 71.18 |
| 03/02/2026 17:04 | 27 | 71.18 |
| 03/02/2026 17:04 | 101 | 71.18 |
| 03/02/2026 17:04 | 32 | 71.18 |
| 03/02/2026 17:04 | 48 | 71.18 |
| 03/02/2026 17:04 | 48 | 71.16 |
| 03/02/2026 17:04 | 62 | 71.16 |
| 03/02/2026 17:04 | 165 | 71.16 |
| 03/02/2026 17:04 | 1 | 71.16 |
| 03/02/2026 17:04 | 28 | 71.14 |
| 03/02/2026 17:04 | 273 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 20 | 71.14 |
| 03/02/2026 17:04 | 13 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:04 | 33 | 71.14 |
| 03/02/2026 17:03 | 4 | 71.14 |
| 03/02/2026 17:03 | 29 | 71.14 |
| 03/02/2026 17:03 | 33 | 71.14 |
| 03/02/2026 17:03 | 28 | 71.14 |
| 03/02/2026 17:03 | 4 | 71.14 |
| 03/02/2026 17:03 | 297 | 71.14 |
| 03/02/2026 17:03 | 130 | 71.14 |
| 03/02/2026 17:03 | 147 | 71.14 |
| 03/02/2026 17:03 | 82 | 71.14 |
| 03/02/2026 17:03 | 35 | 71.14 |
| 03/02/2026 17:03 | 98 | 71.14 |
| 03/02/2026 17:03 | 110 | 71.14 |
| 03/02/2026 17:03 | 148 | 71.14 |
| 03/02/2026 17:03 | 301 | 71.14 |
| 03/02/2026 17:03 | 147 | 71.14 |
| 03/02/2026 17:03 | 205 | 71.14 |
| 03/02/2026 17:03 | 1 | 71.10 |
| 03/02/2026 17:03 | 139 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 6 | 71.08 |
| 03/02/2026 17:03 | 27 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 8 | 71.08 |
| 03/02/2026 17:03 | 24 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 33 | 71.08 |
| 03/02/2026 17:03 | 112 | 71.08 |
| 03/02/2026 17:03 | 115 | 71.08 |
| 03/02/2026 17:03 | 29 | 71.08 |
| 03/02/2026 17:03 | 35 | 71.08 |
| 03/02/2026 17:03 | 5 | 71.06 |
| 03/02/2026 17:03 | 34 | 71.06 |
| 03/02/2026 17:03 | 3 | 71.06 |
| 03/02/2026 17:03 | 35 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 107 | 71.00 |
| 03/02/2026 17:03 | 10 | 71.00 |
| 03/02/2026 17:03 | 141 | 71.00 |
| 03/02/2026 17:03 | 3 | 71.00 |
| 03/02/2026 17:03 | 171 | 71.00 |
| 03/02/2026 17:03 | 12 | 71.00 |
| 03/02/2026 17:03 | 183 | 71.00 |
| 03/02/2026 17:03 | 65 | 71.00 |
| 03/02/2026 17:03 | 35 | 71.00 |
| 03/02/2026 17:03 | 139 | 71.02 |
| 03/02/2026 17:03 | 162 | 71.02 |
| 03/02/2026 17:03 | 73 | 71.02 |
| 03/02/2026 17:03 | 89 | 71.02 |
| 03/02/2026 17:03 | 291 | 71.02 |
| 03/02/2026 17:03 | 10 | 71.02 |
| 03/02/2026 17:03 | 484 | 71.02 |
| 03/02/2026 17:03 | 10 | 71.02 |
| 03/02/2026 17:03 | 12 | 71.02 |
| 03/02/2026 17:03 | 277 | 71.02 |
| 03/02/2026 17:03 | 84 | 71.02 |
| 03/02/2026 17:03 | 76 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 35 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 73 | 71.02 |
| 03/02/2026 17:03 | 257 | 71.02 |
| 03/02/2026 17:03 | 205 | 71.02 |
| 03/02/2026 17:03 | 183 | 71.02 |
| 03/02/2026 17:03 | 98 | 71.02 |
| 03/02/2026 17:03 | 90 | 71.02 |
| 03/02/2026 17:03 | 301 | 71.02 |
| 03/02/2026 17:03 | 161 | 71.02 |
| 03/02/2026 17:03 | 7 | 71.04 |
| 03/02/2026 17:03 | 157 | 71.04 |
| 03/02/2026 17:03 | 379 | 71.04 |
| 03/02/2026 17:03 | 182 | 71.04 |
| 03/02/2026 17:03 | 88 | 71.06 |
| 03/02/2026 17:03 | 72 | 71.06 |
| 03/02/2026 17:02 | 301 | 71.06 |
| 03/02/2026 17:02 | 159 | 71.06 |
| 03/02/2026 17:02 | 1 | 71.06 |
| 03/02/2026 17:02 | 26 | 71.06 |
| 03/02/2026 17:02 | 301 | 71.04 |
| 03/02/2026 17:02 | 154 | 71.02 |
| 03/02/2026 17:02 | 147 | 71.02 |
| 03/02/2026 17:02 | 70 | 71.04 |
| 03/02/2026 17:02 | 231 | 71.04 |
| 03/02/2026 17:02 | 142 | 71.04 |
| 03/02/2026 17:02 | 294 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.02 |
| 03/02/2026 17:02 | 3 | 71.02 |
| 03/02/2026 17:02 | 33 | 71.02 |
| 03/02/2026 17:02 | 32 | 71.02 |
| 03/02/2026 17:02 | 301 | 71.02 |
| 03/02/2026 17:02 | 7 | 71.04 |
| 03/02/2026 17:02 | 89 | 71.04 |
| 03/02/2026 17:02 | 5 | 71.02 |
| 03/02/2026 17:02 | 184 | 71.02 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 171 | 71.04 |
| 03/02/2026 17:02 | 41 | 71.04 |
| 03/02/2026 17:02 | 41 | 71.04 |
| 03/02/2026 17:02 | 11 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 117 | 71.04 |
| 03/02/2026 17:02 | 42 | 71.04 |
| 03/02/2026 17:02 | 8 | 71.04 |
| 03/02/2026 17:02 | 52 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 126 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 159 | 71.04 |
| 03/02/2026 17:02 | 34 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 32 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 27 | 71.04 |
| 03/02/2026 17:02 | 6 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 33 | 71.04 |
| 03/02/2026 17:02 | 54 | 71.04 |
| 03/02/2026 17:01 | 28 | 71.06 |
| 03/02/2026 17:01 | 235 | 71.08 |
| 03/02/2026 17:01 | 66 | 71.08 |
| 03/02/2026 17:01 | 66 | 71.08 |
| 03/02/2026 17:01 | 88 | 71.10 |
| 03/02/2026 17:01 | 35 | 71.10 |
| 03/02/2026 17:01 | 301 | 71.10 |
| 03/02/2026 17:01 | 340 | 71.10 |
| 03/02/2026 17:01 | 498 | 71.10 |
| 03/02/2026 17:01 | 301 | 71.10 |
| 03/02/2026 17:01 | 182 | 71.10 |
| 03/02/2026 17:01 | 23 | 71.12 |
| 03/02/2026 17:01 | 98 | 71.10 |
| 03/02/2026 17:01 | 96 | 71.12 |
| 03/02/2026 17:01 | 158 | 71.12 |
| 03/02/2026 17:01 | 301 | 71.12 |
| 03/02/2026 17:01 | 270 | 71.12 |
| 03/02/2026 17:01 | 301 | 71.10 |
| 03/02/2026 17:01 | 96 | 71.10 |
| 03/02/2026 17:01 | 39 | 71.12 |
| 03/02/2026 17:01 | 143 | 71.12 |
| 03/02/2026 17:01 | 143 | 71.12 |
| 03/02/2026 17:01 | 143 | 71.12 |
| 03/02/2026 17:01 | 69 | 71.12 |
| 03/02/2026 17:01 | 301 | 71.12 |
| 03/02/2026 17:01 | 54 | 71.14 |
| 03/02/2026 17:01 | 131 | 71.14 |
| 03/02/2026 17:01 | 32 | 71.14 |
| 03/02/2026 17:01 | 7 | 71.14 |
| 03/02/2026 17:00 | 99 | 71.12 |
| 03/02/2026 17:00 | 186 | 71.12 |
| 03/02/2026 17:00 | 53 | 71.12 |
| 03/02/2026 17:00 | 118 | 71.12 |
| 03/02/2026 17:00 | 48 | 71.12 |
| 03/02/2026 17:00 | 2 | 71.12 |
| 03/02/2026 17:00 | 301 | 71.10 |
| 03/02/2026 17:00 | 301 | 71.10 |
| 03/02/2026 17:00 | 2 | 71.10 |
| 03/02/2026 17:00 | 129 | 71.10 |
| 03/02/2026 17:00 | 88 | 71.10 |
| 03/02/2026 17:00 | 6 | 71.12 |
| 03/02/2026 17:00 | 87 | 71.12 |
| 03/02/2026 17:00 | 301 | 71.12 |
| 03/02/2026 17:00 | 312 | 71.12 |
| 03/02/2026 17:00 | 111 | 71.12 |
| 03/02/2026 17:00 | 412 | 71.12 |
| 03/02/2026 17:00 | 181 | 71.14 |
| 03/02/2026 17:00 | 6 | 71.14 |
| 03/02/2026 17:00 | 245 | 71.14 |
| 03/02/2026 17:00 | 56 | 71.14 |
| 03/02/2026 17:00 | 166 | 71.14 |
| 03/02/2026 17:00 | 91 | 71.14 |
| 03/02/2026 17:00 | 143 | 71.14 |
| 03/02/2026 17:00 | 301 | 71.14 |
| 03/02/2026 17:00 | 205 | 71.14 |
| 03/02/2026 17:00 | 16 | 71.18 |
| 03/02/2026 17:00 | 106 | 71.18 |
| 03/02/2026 17:00 | 181 | 71.18 |
| 03/02/2026 17:00 | 82 | 71.18 |
| 03/02/2026 17:00 | 143 | 71.18 |
| 03/02/2026 17:00 | 91 | 71.18 |
| 03/02/2026 17:00 | 301 | 71.18 |
| 03/02/2026 17:00 | 205 | 71.18 |
| 03/02/2026 17:00 | 150 | 71.16 |
| 03/02/2026 17:00 | 181 | 71.16 |
| 03/02/2026 17:00 | 301 | 71.16 |
| 03/02/2026 17:00 | 59 | 71.16 |
| 03/02/2026 17:00 | 592 | 71.16 |
| 03/02/2026 17:00 | 172 | 71.16 |
| 03/02/2026 16:59 | 66 | 71.14 |
| 03/02/2026 16:59 | 149 | 71.14 |
| 03/02/2026 16:59 | 88 | 71.16 |
| 03/02/2026 16:59 | 193 | 71.16 |
| 03/02/2026 16:59 | 194 | 71.16 |
| 03/02/2026 16:59 | 193 | 71.16 |
| 03/02/2026 16:59 | 301 | 71.16 |
| 03/02/2026 16:59 | 56 | 71.16 |
| 03/02/2026 16:59 | 5 | 71.16 |
| 03/02/2026 16:59 | 181 | 71.16 |
| 03/02/2026 16:59 | 147 | 71.16 |
| 03/02/2026 16:59 | 85 | 71.16 |
| 03/02/2026 16:59 | 301 | 71.16 |
| 03/02/2026 16:59 | 401 | 71.16 |
| 03/02/2026 16:59 | 543 | 71.16 |
| 03/02/2026 16:59 | 17 | 71.18 |
| 03/02/2026 16:59 | 116 | 71.18 |
| 03/02/2026 16:59 | 17 | 71.18 |
| 03/02/2026 16:59 | 28 | 71.16 |
| 03/02/2026 16:59 | 2 | 71.16 |
| 03/02/2026 16:59 | 22 | 71.16 |
| 03/02/2026 16:59 | 20 | 71.16 |
| 03/02/2026 16:59 | 16 | 71.16 |
| 03/02/2026 16:59 | 110 | 71.16 |
| 03/02/2026 16:59 | 125 | 71.16 |
| 03/02/2026 16:59 | 129 | 71.16 |
| 03/02/2026 16:59 | 229 | 71.16 |
| 03/02/2026 16:58 | 45 | 71.14 |
| 03/02/2026 16:58 | 153 | 71.14 |
| 03/02/2026 16:58 | 301 | 71.14 |
| 03/02/2026 16:58 | 301 | 71.12 |
| 03/02/2026 16:57 | 30 | 71.10 |
| 03/02/2026 16:57 | 215 | 71.08 |
| 03/02/2026 16:57 | 178 | 71.08 |
| 03/02/2026 16:57 | 301 | 71.08 |
| 03/02/2026 16:57 | 315 | 71.12 |
| 03/02/2026 16:57 | 33 | 71.14 |
| 03/02/2026 16:57 | 87 | 71.14 |
| 03/02/2026 16:57 | 175 | 71.14 |
| 03/02/2026 16:57 | 147 | 71.14 |
| 03/02/2026 16:57 | 301 | 71.14 |
| 03/02/2026 16:56 | 85 | 71.14 |
| 03/02/2026 16:56 | 106 | 71.14 |
| 03/02/2026 16:56 | 18 | 71.14 |
| 03/02/2026 16:56 | 164 | 71.10 |
| 03/02/2026 16:56 | 40 | 71.14 |
| 03/02/2026 16:56 | 2 | 71.12 |
| 03/02/2026 16:56 | 85 | 71.14 |
| 03/02/2026 16:56 | 10 | 71.12 |
| 03/02/2026 16:56 | 84 | 71.12 |
| 03/02/2026 16:55 | 26 | 71.14 |
| 03/02/2026 16:55 | 104 | 71.14 |
| 03/02/2026 16:55 | 139 | 71.14 |
| 03/02/2026 16:55 | 205 | 71.14 |
| 03/02/2026 16:55 | 108 | 71.14 |
| 03/02/2026 16:55 | 301 | 71.14 |
| 03/02/2026 16:55 | 88 | 71.14 |
| 03/02/2026 16:55 | 14 | 71.14 |
| 03/02/2026 16:55 | 183 | 71.10 |
| 03/02/2026 16:55 | 301 | 71.10 |
| 03/02/2026 16:55 | 143 | 71.10 |
| 03/02/2026 16:55 | 141 | 71.12 |
| 03/02/2026 16:55 | 39 | 71.12 |
| 03/02/2026 16:55 | 273 | 71.12 |
| 03/02/2026 16:55 | 84 | 71.12 |
| 03/02/2026 16:55 | 184 | 71.12 |
| 03/02/2026 16:55 | 7 | 71.12 |
| 03/02/2026 16:55 | 42 | 71.12 |
| 03/02/2026 16:55 | 68 | 71.12 |
| 03/02/2026 16:55 | 68 | 71.12 |
| 03/02/2026 16:55 | 233 | 71.12 |
| 03/02/2026 16:55 | 68 | 71.12 |
| 03/02/2026 16:55 | 159 | 71.12 |
| 03/02/2026 16:55 | 159 | 71.12 |
| 03/02/2026 16:55 | 225 | 71.12 |
| 03/02/2026 16:55 | 15 | 71.12 |
| 03/02/2026 16:55 | 66 | 71.10 |
| 03/02/2026 16:55 | 301 | 71.10 |
| 03/02/2026 16:55 | 66 | 71.12 |
| 03/02/2026 16:55 | 205 | 71.12 |
| 03/02/2026 16:55 | 141 | 71.12 |
| 03/02/2026 16:55 | 301 | 71.12 |
| 03/02/2026 16:55 | 52 | 71.12 |
| 03/02/2026 16:55 | 97 | 71.12 |
| 03/02/2026 16:55 | 93 | 71.10 |
| 03/02/2026 16:55 | 45 | 71.10 |
| 03/02/2026 16:55 | 12 | 71.10 |
| 03/02/2026 16:55 | 31 | 71.10 |
| 03/02/2026 16:55 | 77 | 71.10 |
| 03/02/2026 16:55 | 283 | 71.10 |
| 03/02/2026 16:55 | 1 | 71.08 |
| 03/02/2026 16:55 | 12 | 71.08 |
| 03/02/2026 16:55 | 70 | 71.08 |
| 03/02/2026 16:55 | 99 | 71.08 |
| 03/02/2026 16:55 | 228 | 71.08 |
| 03/02/2026 16:55 | 120 | 71.06 |
| 03/02/2026 16:55 | 49 | 71.06 |
| 03/02/2026 16:55 | 132 | 71.06 |
| 03/02/2026 16:55 | 1 | 71.08 |
| 03/02/2026 16:55 | 259 | 71.06 |
| 03/02/2026 16:55 | 42 | 71.06 |
| 03/02/2026 16:55 | 527 | 71.06 |
| 03/02/2026 16:55 | 159 | 71.06 |
| 03/02/2026 16:55 | 42 | 71.08 |
| 03/02/2026 16:55 | 42 | 71.08 |
| 03/02/2026 16:55 | 42 | 71.08 |
| 03/02/2026 16:55 | 129 | 71.08 |
| 03/02/2026 16:55 | 147 | 71.08 |