Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 10:06:12
69.58
-0.94 ( -1.33% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/13/2026 10:06 8 69.58
02/13/2026 10:06 107 69.58
02/13/2026 10:06 164 69.56
02/13/2026 10:06 2 69.56
02/13/2026 10:06 68 69.58
02/13/2026 10:06 55 69.58
02/13/2026 10:06 149 69.60
02/13/2026 10:05 33 69.64
02/13/2026 10:05 61 69.64
02/13/2026 10:05 61 69.66
02/13/2026 10:05 91 69.68
02/13/2026 10:05 75 69.68
02/13/2026 10:05 128 69.68
02/13/2026 10:05 68 69.70
02/13/2026 10:05 111 69.72
02/13/2026 10:05 93 69.72
02/13/2026 10:05 164 69.72
02/13/2026 10:05 245 69.72
02/13/2026 10:05 22 69.70
02/13/2026 10:05 18 69.72
02/13/2026 10:05 64 69.72
02/13/2026 10:05 58 69.72
02/13/2026 10:05 86 69.72
02/13/2026 10:05 44 69.72
02/13/2026 10:05 164 69.72
02/13/2026 10:05 142 69.72
02/13/2026 10:05 1 69.72
02/13/2026 10:05 277 69.70
02/13/2026 10:05 185 69.70
02/13/2026 10:05 164 69.64
02/13/2026 10:05 297 69.60
02/13/2026 10:05 189 69.58
02/13/2026 10:04 78 69.52
02/13/2026 10:04 2 69.52
02/13/2026 10:04 48 69.50
02/13/2026 10:04 23 69.50
02/13/2026 10:04 127 69.50
02/13/2026 10:04 13 69.50
02/13/2026 10:04 12 69.52
02/13/2026 10:04 39 69.52
02/13/2026 10:04 100 69.56
02/13/2026 10:04 164 69.56
02/13/2026 10:04 264 69.56
02/13/2026 10:04 164 69.54
02/13/2026 10:04 102 69.54
02/13/2026 10:04 2 69.54
02/13/2026 10:04 164 69.54
02/13/2026 10:04 164 69.52
02/13/2026 10:04 152 69.50
02/13/2026 10:04 147 69.50
02/13/2026 10:04 16 69.46
02/13/2026 10:04 164 69.50
02/13/2026 10:04 142 69.50
02/13/2026 10:04 164 69.50
02/13/2026 10:04 21 69.50
02/13/2026 10:04 2 69.50
02/13/2026 10:04 142 69.50
02/13/2026 10:04 2 69.48
02/13/2026 10:04 20 69.50
02/13/2026 10:04 164 69.50
02/13/2026 10:04 226 69.48
02/13/2026 10:04 6 69.48
02/13/2026 10:04 196 69.48
02/13/2026 10:04 164 69.48
02/13/2026 10:04 7 69.46
02/13/2026 10:04 157 69.46
02/13/2026 10:04 108 69.46
02/13/2026 10:04 7 69.46
02/13/2026 10:03 45 69.46
02/13/2026 10:03 164 69.46
02/13/2026 10:03 36 69.48
02/13/2026 10:03 44 69.48
02/13/2026 10:03 402 69.50
02/13/2026 10:03 148 69.50
02/13/2026 10:03 7 69.50
02/13/2026 10:03 5 69.50
02/13/2026 10:03 7 69.50
02/13/2026 10:03 142 69.50
02/13/2026 10:03 209 69.50
02/13/2026 10:03 74 69.50
02/13/2026 10:03 613 69.50
02/13/2026 10:03 10 69.50
02/13/2026 10:03 200 69.50
02/13/2026 10:03 250 69.50
02/13/2026 10:03 150 69.50
02/13/2026 10:03 300 69.50
02/13/2026 10:03 50 69.50
02/13/2026 10:03 50 69.50
02/13/2026 10:03 20 69.50
02/13/2026 10:03 50 69.50
02/13/2026 10:03 50 69.50
02/13/2026 10:03 50 69.50
02/13/2026 10:03 20 69.50
02/13/2026 10:03 142 69.52
02/13/2026 10:03 164 69.52
02/13/2026 10:03 6 69.52
02/13/2026 10:03 61 69.52
02/13/2026 10:03 64 69.52
02/13/2026 10:03 87 69.52
02/13/2026 10:03 343 69.52
02/13/2026 10:03 700 69.52
02/13/2026 10:03 464 69.56
02/13/2026 10:03 12 69.56
02/13/2026 10:03 3 69.56
02/13/2026 10:03 71 69.54
02/13/2026 10:03 164 69.54
02/13/2026 10:03 164 69.56
02/13/2026 10:03 61 69.56
02/13/2026 10:03 37 69.56
02/13/2026 10:03 193 69.56
02/13/2026 10:03 116 69.54
02/13/2026 10:03 48 69.54
02/13/2026 10:03 12 69.54
02/13/2026 10:03 37 69.54
02/13/2026 10:03 100 69.54
02/13/2026 10:03 54 69.56
02/13/2026 10:03 2 69.58
02/13/2026 10:03 28 69.60
02/13/2026 10:03 28 69.60
02/13/2026 10:03 28 69.60
02/13/2026 10:03 57 69.60
02/13/2026 10:03 10 69.60
02/13/2026 10:03 20 69.58
02/13/2026 10:03 28 69.58
02/13/2026 10:03 28 69.62
02/13/2026 10:03 29 69.62
02/13/2026 10:03 160 69.62
02/13/2026 10:03 50 69.62
02/13/2026 10:03 448 69.62
02/13/2026 10:03 367 69.62
02/13/2026 10:03 150 69.62
02/13/2026 10:03 50 69.61
02/13/2026 10:03 107 69.58
02/13/2026 10:03 78 69.58
02/13/2026 10:02 57 69.58
02/13/2026 10:02 25 69.58
02/13/2026 10:02 135 69.58
02/13/2026 10:02 60 69.58
02/13/2026 10:02 227 69.58
02/13/2026 10:02 50 69.58
02/13/2026 10:02 7 69.58
02/13/2026 10:02 10 69.58
02/13/2026 10:02 88 69.58
02/13/2026 10:02 140 69.58
02/13/2026 10:02 170 69.58
02/13/2026 10:02 4 69.60
02/13/2026 10:02 56 69.60
02/13/2026 10:02 500 69.60
02/13/2026 10:02 80 69.60
02/13/2026 10:02 5 69.64
02/13/2026 10:02 89 69.62
02/13/2026 10:02 53 69.62
02/13/2026 10:02 69 69.64
02/13/2026 10:02 62 69.64
02/13/2026 10:02 164 69.64
02/13/2026 10:02 58 69.66
02/13/2026 10:02 57 69.68
02/13/2026 10:02 100 69.68
02/13/2026 10:02 153 69.66
02/13/2026 10:02 150 69.68
02/13/2026 10:02 41 69.66
02/13/2026 10:02 80 69.66
02/13/2026 10:02 164 69.66
02/13/2026 10:02 164 69.66
02/13/2026 10:02 51 69.66
02/13/2026 10:02 170 69.66
02/13/2026 10:02 100 69.70
02/13/2026 10:02 51 69.68
02/13/2026 10:02 73 69.68
02/13/2026 10:02 51 69.72
02/13/2026 10:02 164 69.72
02/13/2026 10:02 136 69.72
02/13/2026 10:02 28 69.72
02/13/2026 10:02 164 69.70
02/13/2026 10:02 164 69.72
02/13/2026 10:02 164 69.70
02/13/2026 10:02 164 69.74
02/13/2026 10:02 216 69.74
02/13/2026 10:02 175 69.74
02/13/2026 10:02 216 69.74
02/13/2026 10:02 284 69.74
02/13/2026 10:02 216 69.72
02/13/2026 10:02 164 69.72
02/13/2026 10:02 62 69.68
02/13/2026 10:02 166 69.68
02/13/2026 10:02 164 69.72
02/13/2026 10:02 108 69.70
02/13/2026 10:02 166 69.70
02/13/2026 10:02 470 69.70
02/13/2026 10:02 164 69.74
02/13/2026 10:02 183 69.74
02/13/2026 10:02 230 69.70
02/13/2026 10:02 28 69.70
02/13/2026 10:02 164 69.72
02/13/2026 10:02 111 69.72
02/13/2026 10:02 300 69.72
02/13/2026 10:02 317 69.74
02/13/2026 10:02 500 69.74
02/13/2026 10:02 183 69.74
02/13/2026 10:02 317 69.74
02/13/2026 10:02 183 69.74
02/13/2026 10:02 256 69.74
02/13/2026 10:02 23 69.74
02/13/2026 10:02 141 69.74
02/13/2026 10:02 336 69.74
02/13/2026 10:02 400 69.74
02/13/2026 10:02 100 69.74
02/13/2026 10:02 400 69.74
02/13/2026 10:02 500 69.74
02/13/2026 10:02 107 69.74
02/13/2026 10:02 464 69.74
02/13/2026 10:02 36 69.74
02/13/2026 10:02 1285 69.74
02/13/2026 10:02 500 69.74
02/13/2026 10:02 138 69.74
02/13/2026 10:02 164 69.74
02/13/2026 10:02 113 69.74
02/13/2026 10:02 166 69.74
02/13/2026 10:02 203 69.76
02/13/2026 10:02 34 69.76
02/13/2026 10:02 133 69.76
02/13/2026 10:02 164 69.76
02/13/2026 10:02 111 69.76
02/13/2026 10:02 166 69.76
02/13/2026 10:02 134 69.78
02/13/2026 10:02 78 69.80
02/13/2026 10:02 60 69.80
02/13/2026 10:02 96 69.80
02/13/2026 10:02 142 69.80
02/13/2026 10:02 34 69.80
02/13/2026 10:02 21 69.80
02/13/2026 10:02 10 69.80
02/13/2026 10:02 18 69.80
02/13/2026 10:02 350 69.80
02/13/2026 10:02 2 69.80
02/13/2026 10:02 17 69.80
02/13/2026 10:02 7 69.80
02/13/2026 10:01 47 69.82
02/13/2026 10:01 500 69.82
02/13/2026 10:01 60 69.82
02/13/2026 10:01 17 69.82
02/13/2026 10:01 8 69.82
02/13/2026 10:01 38 69.82
02/13/2026 10:01 13 69.82
02/13/2026 10:01 29 69.86
02/13/2026 10:01 28 69.86
02/13/2026 10:01 68 69.86
02/13/2026 10:01 15 69.88
02/13/2026 10:01 13 69.88
02/13/2026 10:01 28 69.88
02/13/2026 10:01 29 69.88
02/13/2026 10:01 94 69.88
02/13/2026 10:01 100 69.88
02/13/2026 10:01 164 69.86
02/13/2026 10:01 111 69.88
02/13/2026 10:01 32 69.88
02/13/2026 10:01 42 69.88
02/13/2026 10:01 142 69.88
02/13/2026 10:01 34 69.88
02/13/2026 10:01 3 69.84
02/13/2026 10:01 44 69.84
02/13/2026 10:01 36 69.84
02/13/2026 10:01 75 69.84
02/13/2026 10:01 25 69.84
02/13/2026 10:01 9 69.84
02/13/2026 10:01 7 69.86
02/13/2026 10:00 62 69.86
02/13/2026 10:00 50 69.86
02/13/2026 10:00 208 69.86
02/13/2026 10:00 93 69.86
02/13/2026 10:00 65 69.86
02/13/2026 10:00 35 69.86
02/13/2026 10:00 41 69.88
02/13/2026 10:00 458 69.88
02/13/2026 10:00 48 69.88
02/13/2026 10:00 194 69.88
02/13/2026 10:00 43 69.90
02/13/2026 10:00 207 69.90
02/13/2026 10:00 45 69.92
02/13/2026 10:00 5 69.90
02/13/2026 10:00 100 69.90
02/13/2026 10:00 30 69.90
02/13/2026 10:00 50 69.90
02/13/2026 10:00 15 69.96
02/13/2026 10:00 20 69.94
02/13/2026 10:00 31 69.94
02/13/2026 10:00 159 69.92
02/13/2026 10:00 36 69.92
02/13/2026 10:00 145 69.92
02/13/2026 10:00 100 69.92
02/13/2026 10:00 103 69.94
02/13/2026 10:00 187 69.94
02/13/2026 10:00 62 69.94
02/13/2026 10:00 135 69.94
02/13/2026 10:00 79 69.94
02/13/2026 10:00 281 69.94
02/13/2026 10:00 293 69.94
02/13/2026 10:00 131 69.94
02/13/2026 10:00 74 69.96
02/13/2026 10:00 34 69.94
02/13/2026 10:00 85 69.96
02/13/2026 10:00 279 69.96
02/13/2026 10:00 2 69.96
02/13/2026 10:00 116 69.96
02/13/2026 10:00 6 69.96
02/13/2026 10:00 48 69.96
02/13/2026 10:00 10 69.96
02/13/2026 10:00 70 69.96
02/13/2026 10:00 5 69.96
02/13/2026 10:00 64 69.98
02/13/2026 10:00 62 69.98
02/13/2026 10:00 164 69.98
02/13/2026 10:00 85 69.98
02/13/2026 10:00 27 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 50 70.00
02/13/2026 10:00 36 69.98
02/13/2026 10:00 2 69.98
02/13/2026 10:00 100 69.98
02/13/2026 10:00 112 69.98
02/13/2026 10:00 50 69.98
02/13/2026 10:00 78 69.98
02/13/2026 10:00 30 69.98
02/13/2026 10:00 132 69.98
02/13/2026 10:00 100 70.00
02/13/2026 10:00 8 70.00
02/13/2026 10:00 400 70.00
02/13/2026 10:00 40 70.00
02/13/2026 10:00 73 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 16 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 470 70.00
02/13/2026 10:00 1 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 29 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 50 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 168 70.00
02/13/2026 10:00 82 70.00
02/13/2026 10:00 100 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 100 70.00
02/13/2026 10:00 8 70.00
02/13/2026 10:00 26 70.00
02/13/2026 10:00 189 70.00
02/13/2026 10:00 288 70.00
02/13/2026 10:00 39 70.00
02/13/2026 10:00 261 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 4 70.00
02/13/2026 10:00 62 70.00
02/13/2026 10:00 132 70.00
02/13/2026 10:00 32 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 71 70.00
02/13/2026 10:00 200 70.00
02/13/2026 10:00 100 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 800 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 25 70.00
02/13/2026 10:00 24 70.00
02/13/2026 10:00 32 70.00
02/13/2026 10:00 12 70.00
02/13/2026 10:00 68 70.00
02/13/2026 10:00 27 70.00
02/13/2026 10:00 23 70.00
02/13/2026 10:00 17 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 64 70.00
02/13/2026 10:00 8 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 20 70.00
02/13/2026 10:00 36 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 20 70.00
02/13/2026 10:00 23 70.00
02/13/2026 10:00 15 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 8 70.00
02/13/2026 10:00 23 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 15 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 16 70.00
02/13/2026 10:00 18 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 14 70.00
02/13/2026 10:00 61 70.00
02/13/2026 10:00 20 70.00
02/13/2026 10:00 700 70.00
02/13/2026 10:00 174 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 15 70.00
02/13/2026 10:00 150 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 100 70.00
02/13/2026 10:00 11 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 21 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 150 70.00
02/13/2026 10:00 139 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 31 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 20 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 9 70.00
02/13/2026 10:00 20 70.00
02/13/2026 10:00 15 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 8 70.00
02/13/2026 10:00 50 70.00
02/13/2026 10:00 6 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 100 70.00
02/13/2026 10:00 30 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 7 70.00
02/13/2026 10:00 714 70.00
02/13/2026 10:00 2 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 150 70.00
02/13/2026 10:00 5 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 310 70.00
02/13/2026 10:00 43 70.00
02/13/2026 10:00 1 70.00
02/13/2026 10:00 3 70.00
02/13/2026 10:00 40 70.00
02/13/2026 10:00 500 70.00
02/13/2026 10:00 10 70.00
02/13/2026 10:00 4 70.00
02/13/2026 10:00 427 70.02
02/13/2026 10:00 97 70.02
02/13/2026 10:00 200 70.02
02/13/2026 10:00 131 70.04
02/13/2026 10:00 131 70.04
02/13/2026 10:00 79 70.04
02/13/2026 10:00 131 70.04
02/13/2026 10:00 54 70.04
02/13/2026 10:00 5 70.04
02/13/2026 10:00 108 70.04
02/13/2026 10:00 53 70.04
02/13/2026 10:00 147 70.04
02/13/2026 10:00 134 70.04
02/13/2026 10:00 1242 70.04
02/13/2026 10:00 478 70.06
02/13/2026 10:00 30 70.06
02/13/2026 09:59 258 70.04
02/13/2026 09:59 66 70.04
02/13/2026 09:59 2 70.06
02/13/2026 09:59 14 70.04
02/13/2026 09:59 47 70.04
02/13/2026 09:59 264 70.04
02/13/2026 09:59 131 70.02
02/13/2026 09:59 118 70.02
02/13/2026 09:59 72 70.02
02/13/2026 09:59 25 70.02
02/13/2026 09:59 72 70.04
02/13/2026 09:59 28 70.06
02/13/2026 09:59 361 70.06
02/13/2026 09:59 25 70.06
02/13/2026 09:59 1 70.06
02/13/2026 09:59 28 70.08
02/13/2026 09:59 29 70.08
02/13/2026 09:59 24 70.08
02/13/2026 09:59 79 70.08
02/13/2026 09:59 300 70.08
02/13/2026 09:59 1 70.08
02/13/2026 09:59 28 70.08
02/13/2026 09:59 15 70.08
02/13/2026 09:59 29 70.10
02/13/2026 09:58 28 70.10
02/13/2026 09:58 44 70.10
02/13/2026 09:58 64 70.10
02/13/2026 09:58 33 70.10
02/13/2026 09:58 131 70.10
02/13/2026 09:58 131 70.10
02/13/2026 09:58 1 70.10
02/13/2026 09:58 57 70.10
02/13/2026 09:58 74 70.10
02/13/2026 09:58 2 70.10
02/13/2026 09:58 2 70.12
02/13/2026 09:58 1 70.12
02/13/2026 09:58 121 70.12
02/13/2026 09:58 153 70.12
02/13/2026 09:58 53 70.12
02/13/2026 09:57 1 70.12
02/13/2026 09:57 131 70.12
02/13/2026 09:57 119 70.12
02/13/2026 09:57 108 70.12
02/13/2026 09:57 1 70.12
02/13/2026 09:57 255 70.12
02/13/2026 09:57 2 70.10
02/13/2026 09:57 68 70.10
02/13/2026 09:57 29 70.10
02/13/2026 09:57 99 70.10
02/13/2026 09:57 18 70.06
02/13/2026 09:57 41 70.06
02/13/2026 09:57 47 70.06
02/13/2026 09:57 2 70.10
02/13/2026 09:57 312 70.10
02/13/2026 09:57 92 70.10
02/13/2026 09:57 131 70.10
02/13/2026 09:57 58 70.12
02/13/2026 09:57 89 70.12
02/13/2026 09:57 32 70.16
02/13/2026 09:57 2 70.16
02/13/2026 09:56 106 70.14
02/13/2026 09:56 85 70.14
02/13/2026 09:56 55 70.16
02/13/2026 09:56 13 70.18
02/13/2026 09:56 131 70.18
02/13/2026 09:56 173 70.18
02/13/2026 09:56 1 70.18
02/13/2026 09:56 108 70.18
02/13/2026 09:56 45 70.18
02/13/2026 09:56 1 70.18
02/13/2026 09:56 518 70.18
02/13/2026 09:56 37 70.18
02/13/2026 09:56 130 70.18
02/13/2026 09:56 152 70.16
02/13/2026 09:56 28 70.16
02/13/2026 09:56 29 70.16
02/13/2026 09:56 27 70.16
02/13/2026 09:56 1 70.16
02/13/2026 09:56 28 70.16
02/13/2026 09:56 13 70.16
02/13/2026 09:56 15 70.16
02/13/2026 09:56 29 70.16
02/13/2026 09:56 28 70.18
02/13/2026 09:56 28 70.18
02/13/2026 09:56 17 70.18
02/13/2026 09:56 1 70.18
02/13/2026 09:56 10 70.18
02/13/2026 09:56 132 70.18
02/13/2026 09:56 50 70.18
02/13/2026 09:55 29 70.16
02/13/2026 09:55 161 70.14
02/13/2026 09:55 14 70.18
02/13/2026 09:55 15 70.18
02/13/2026 09:55 28 70.18
02/13/2026 09:55 32 70.18
02/13/2026 09:55 28 70.18
02/13/2026 09:55 74 70.18
02/13/2026 09:55 17 70.18
02/13/2026 09:55 1 70.14
02/13/2026 09:55 30 70.14
02/13/2026 09:55 150 70.14
02/13/2026 09:55 181 70.12
02/13/2026 09:55 108 70.12
02/13/2026 09:55 131 70.12
02/13/2026 09:55 48 70.12
02/13/2026 09:55 45 70.20
02/13/2026 09:55 295 70.20
02/13/2026 09:54 100 70.20
02/13/2026 09:54 11 70.20
02/13/2026 09:54 104 70.22
02/13/2026 09:54 240 70.16
02/13/2026 09:54 7 70.16
02/13/2026 09:54 20 70.16
02/13/2026 09:54 236 70.16
02/13/2026 09:54 102 70.16
02/13/2026 09:54 45 70.14
02/13/2026 09:54 131 70.14
02/13/2026 09:54 103 70.14
02/13/2026 09:54 124 70.12
02/13/2026 09:54 166 70.10
02/13/2026 09:54 44 70.10
02/13/2026 09:54 124 70.10
02/13/2026 09:54 7 70.10
02/13/2026 09:54 124 70.10
02/13/2026 09:54 167 70.12
02/13/2026 09:54 36 70.02
02/13/2026 09:54 1290 70.02
02/13/2026 09:54 258 70.02
02/13/2026 09:54 97 70.04
02/13/2026 09:54 83 70.04
02/13/2026 09:54 131 70.04
02/13/2026 09:54 351 70.04
02/13/2026 09:54 111 70.04
02/13/2026 09:54 128 70.04
02/13/2026 09:54 700 70.04
02/13/2026 09:54 548 70.04
02/13/2026 09:54 274 70.04
02/13/2026 09:54 129 70.06
02/13/2026 09:54 100 70.06
02/13/2026 09:54 317 70.06
02/13/2026 09:54 131 70.06
02/13/2026 09:54 1 70.06
02/13/2026 09:54 106 70.06
02/13/2026 09:54 107 70.06
02/13/2026 09:54 128 70.06
02/13/2026 09:54 388 70.06
02/13/2026 09:54 259 70.06
02/13/2026 09:54 129 70.08
02/13/2026 09:54 166 70.08
02/13/2026 09:54 86 70.08
02/13/2026 09:54 111 70.08
02/13/2026 09:54 131 70.08
02/13/2026 09:54 460 70.08
02/13/2026 09:54 177 70.08
02/13/2026 09:54 129 70.10
02/13/2026 09:54 7 70.10
02/13/2026 09:54 166 70.10
02/13/2026 09:54 105 70.10
02/13/2026 09:54 124 70.10
02/13/2026 09:54 131 70.10
02/13/2026 09:54 61 70.10
02/13/2026 09:54 476 70.10
02/13/2026 09:54 579 70.10
02/13/2026 09:54 262 70.10
02/13/2026 09:54 237 70.12
02/13/2026 09:54 98 70.12
02/13/2026 09:54 129 70.12
02/13/2026 09:54 166 70.12
02/13/2026 09:54 109 70.12
02/13/2026 09:54 180 70.12
02/13/2026 09:54 108 70.12
02/13/2026 09:54 131 70.12
02/13/2026 09:54 644 70.12
02/13/2026 09:54 402 70.12
02/13/2026 09:54 273 70.12
02/13/2026 09:54 44 70.14
02/13/2026 09:54 80 70.14
02/13/2026 09:54 124 70.14
02/13/2026 09:54 131 70.14
02/13/2026 09:54 50 70.14
02/13/2026 09:54 500 70.14
02/13/2026 09:54 125 70.14
02/13/2026 09:54 360 70.14
02/13/2026 09:54 262 70.14
02/13/2026 09:54 410 70.14
02/13/2026 09:54 142 70.16
02/13/2026 09:54 65 70.16
02/13/2026 09:54 67 70.16
02/13/2026 09:54 26 70.18
02/13/2026 09:54 131 70.18
02/13/2026 09:54 77 70.18
02/13/2026 09:54 8 70.18
02/13/2026 09:54 64 70.18
02/13/2026 09:54 131 70.18
02/13/2026 09:54 25 70.18
02/13/2026 09:54 131 70.18
02/13/2026 09:54 64 70.18
02/13/2026 09:54 27 70.22
02/13/2026 09:54 38 70.22
02/13/2026 09:54 25 70.22
02/13/2026 09:53 9 70.22
02/13/2026 09:53 131 70.22
02/13/2026 09:53 2 70.22
02/13/2026 09:53 50 70.22
02/13/2026 09:53 59 70.22
02/13/2026 09:53 109 70.22
02/13/2026 09:53 157 70.22
02/13/2026 09:53 100 70.20
02/13/2026 09:53 134 70.20
02/13/2026 09:53 25 70.18
02/13/2026 09:53 43 70.18
02/13/2026 09:53 130 70.16
02/13/2026 09:53 131 70.16
02/13/2026 09:53 38 70.18
02/13/2026 09:53 28 70.18
02/13/2026 09:53 11 70.18
02/13/2026 09:53 14 70.18
02/13/2026 09:53 24 70.18
02/13/2026 09:53 39 70.18
02/13/2026 09:53 50 70.18
02/13/2026 09:53 1 70.16
02/13/2026 09:53 30 70.18
02/13/2026 09:53 20 70.20
02/13/2026 09:53 45 70.18
02/13/2026 09:53 51 70.16
02/13/2026 09:53 128 70.16
02/13/2026 09:53 3 70.16
02/13/2026 09:53 377 70.14
02/13/2026 09:53 124 70.12
02/13/2026 09:53 97 70.12
02/13/2026 09:53 58 70.12
02/13/2026 09:53 44 70.12
02/13/2026 09:53 29 70.12
02/13/2026 09:52 44 70.08
02/13/2026 09:52 60 70.08
02/13/2026 09:52 89 70.10
02/13/2026 09:52 65 70.10
02/13/2026 09:52 2 70.10
02/13/2026 09:52 14 70.10
02/13/2026 09:52 50 70.10
02/13/2026 09:52 7 70.14
02/13/2026 09:52 30 70.12
02/13/2026 09:52 39 70.12
02/13/2026 09:52 14 70.12
02/13/2026 09:52 100 70.14
02/13/2026 09:52 100 70.16
02/13/2026 09:52 129 70.18
02/13/2026 09:52 2 70.18
02/13/2026 09:52 2 70.18
02/13/2026 09:52 100 70.18
02/13/2026 09:52 82 70.20
02/13/2026 09:52 3000 70.20
02/13/2026 09:52 245 70.20
02/13/2026 09:52 4 70.24
02/13/2026 09:52 24 70.22
02/13/2026 09:52 46 70.22
02/13/2026 09:52 131 70.22
02/13/2026 09:52 130 70.22
02/13/2026 09:52 112 70.22
02/13/2026 09:52 331 70.22
02/13/2026 09:52 68 70.22
02/13/2026 09:52 765 70.22
02/13/2026 09:52 110 70.24
02/13/2026 09:52 46 70.24
02/13/2026 09:52 112 70.24
02/13/2026 09:52 131 70.24
02/13/2026 09:52 100 70.24
02/13/2026 09:52 7 70.26
02/13/2026 09:52 112 70.26
02/13/2026 09:52 30 70.26
02/13/2026 09:52 96 70.28
02/13/2026 09:52 131 70.28
02/13/2026 09:52 39 70.30
02/13/2026 09:52 8 70.30
02/13/2026 09:52 30 70.30
02/13/2026 09:52 24 70.30
02/13/2026 09:52 29 70.30
02/13/2026 09:52 102 70.30
02/13/2026 09:52 80 70.30
02/13/2026 09:52 46 70.30
02/13/2026 09:52 387 70.32
02/13/2026 09:52 190 70.32
02/13/2026 09:52 2 70.32
02/13/2026 09:52 80 70.30
02/13/2026 09:51 5 70.30
02/13/2026 09:51 25 70.28
02/13/2026 09:51 4 70.26
02/13/2026 09:51 122 70.28
02/13/2026 09:51 72 70.28
02/13/2026 09:51 131 70.30
02/13/2026 09:51 133 70.30
02/13/2026 09:51 374 70.30
02/13/2026 09:51 19 70.30
02/13/2026 09:51 61 70.30
02/13/2026 09:51 20 70.30
02/13/2026 09:51 25 70.30
02/13/2026 09:51 39 70.32
02/13/2026 09:51 131 70.32
02/13/2026 09:51 60 70.32
02/13/2026 09:51 61 70.32
02/13/2026 09:51 131 70.32
02/13/2026 09:51 38 70.34
02/13/2026 09:51 39 70.34
02/13/2026 09:51 45 70.34
02/13/2026 09:51 44 70.34
02/13/2026 09:51 106 70.34
02/13/2026 09:51 162 70.34
02/13/2026 09:51 6 70.34
02/13/2026 09:51 44 70.34
02/13/2026 09:51 131 70.34
02/13/2026 09:51 86 70.34
02/13/2026 09:51 6 70.34
02/13/2026 09:51 131 70.34
02/13/2026 09:51 50 70.34
02/13/2026 09:51 47 70.32
02/13/2026 09:51 44 70.34
02/13/2026 09:51 200 70.34
02/13/2026 09:51 128 70.34
02/13/2026 09:51 131 70.34
02/13/2026 09:51 112 70.34
02/13/2026 09:51 131 70.34
02/13/2026 09:51 429 70.34
02/13/2026 09:51 348 70.34
02/13/2026 09:51 118 70.34
02/13/2026 09:51 350 70.34
02/13/2026 09:51 262 70.34
02/13/2026 09:51 500 70.34
02/13/2026 09:51 1 70.34
02/13/2026 09:51 131 70.34
02/13/2026 09:50 9 70.36
02/13/2026 09:50 42 70.36
02/13/2026 09:50 116 70.34
02/13/2026 09:50 143 70.34
02/13/2026 09:50 388 70.34
02/13/2026 09:50 25 70.32
02/13/2026 09:50 16 70.32
02/13/2026 09:50 175 70.32
02/13/2026 09:50 25 70.32
02/13/2026 09:50 108 70.32
02/13/2026 09:50 111 70.32
02/13/2026 09:50 128 70.32
02/13/2026 09:50 43 70.32
02/13/2026 09:50 131 70.32
02/13/2026 09:50 128 70.32
02/13/2026 09:50 107 70.32
02/13/2026 09:50 14 70.34
02/13/2026 09:50 131 70.34
02/13/2026 09:50 5 70.34
02/13/2026 09:50 41 70.32
02/13/2026 09:50 38 70.34
02/13/2026 09:50 107 70.34
02/13/2026 09:50 39 70.36
02/13/2026 09:50 38 70.36
02/13/2026 09:50 34 70.36
02/13/2026 09:50 43 70.36
02/13/2026 09:50 10 70.36
02/13/2026 09:50 100 70.32
02/13/2026 09:50 64 70.34
02/13/2026 09:50 61 70.34
02/13/2026 09:50 81 70.34
02/13/2026 09:50 18 70.34
02/13/2026 09:50 24 70.34
02/13/2026 09:50 18 70.34
02/13/2026 09:49 403 70.36
02/13/2026 09:49 28 70.36
02/13/2026 09:49 131 70.36
02/13/2026 09:49 10 70.36
02/13/2026 09:49 112 70.38
02/13/2026 09:49 131 70.40
02/13/2026 09:49 131 70.42
02/13/2026 09:49 119 70.42
02/13/2026 09:49 4 70.44
02/13/2026 09:49 24 70.42
02/13/2026 09:49 131 70.42
02/13/2026 09:49 58 70.46
02/13/2026 09:49 128 70.50
02/13/2026 09:49 152 70.50
02/13/2026 09:49 18 70.50
02/13/2026 09:49 131 70.50
02/13/2026 09:49 35 70.48
02/13/2026 09:49 27 70.48
02/13/2026 09:49 88 70.48
02/13/2026 09:49 106 70.48
02/13/2026 09:48 13 70.44
02/13/2026 09:48 131 70.42
02/13/2026 09:48 131 70.42
02/13/2026 09:48 86 70.42
02/13/2026 09:48 40 70.40
02/13/2026 09:48 131 70.42
02/13/2026 09:48 265 70.42
02/13/2026 09:48 63 70.44
02/13/2026 09:48 28 70.46
02/13/2026 09:48 66 70.44
02/13/2026 09:48 295 70.48
02/13/2026 09:48 131 70.48
02/13/2026 09:48 121 70.48
02/13/2026 09:48 2 70.48
02/13/2026 09:48 131 70.44
02/13/2026 09:48 33 70.46
02/13/2026 09:48 131 70.50
02/13/2026 09:48 131 70.50
02/13/2026 09:48 87 70.50
02/13/2026 09:48 190 70.50
02/13/2026 09:48 418 70.50
02/13/2026 09:48 2 70.48
02/13/2026 09:48 39 70.50
02/13/2026 09:48 128 70.50
02/13/2026 09:48 131 70.50
02/13/2026 09:48 10 70.50
02/13/2026 09:48 48 70.50
02/13/2026 09:48 1 70.50
02/13/2026 09:48 43 70.50
02/13/2026 09:48 1 70.50
02/13/2026 09:48 131 70.50
02/13/2026 09:48 103 70.50
02/13/2026 09:47 127 70.50
02/13/2026 09:47 14 70.50
02/13/2026 09:47 15 70.50
02/13/2026 09:47 101 70.50
02/13/2026 09:47 48 70.50
02/13/2026 09:47 1 70.48
02/13/2026 09:47 2 70.48
02/13/2026 09:47 77 70.46
02/13/2026 09:47 150 70.46
02/13/2026 09:47 61 70.48
02/13/2026 09:47 10 70.48
02/13/2026 09:47 111 70.48
02/13/2026 09:47 26 70.52
02/13/2026 09:47 54 70.54
02/13/2026 09:47 106 70.52
02/13/2026 09:47 107 70.52
02/13/2026 09:47 404 70.54
02/13/2026 09:47 45 70.56
02/13/2026 09:47 2 70.56
02/13/2026 09:47 35 70.56
02/13/2026 09:47 96 70.56
02/13/2026 09:47 1 70.56
02/13/2026 09:46 1 70.56
02/13/2026 09:46 50 70.52
02/13/2026 09:46 15 70.52
02/13/2026 09:46 18 70.56
02/13/2026 09:46 4 70.54
02/13/2026 09:46 3 70.54
02/13/2026 09:46 116 70.54
02/13/2026 09:46 298 70.54
02/13/2026 09:46 86 70.56
02/13/2026 09:46 45 70.56
02/13/2026 09:46 99 70.56
02/13/2026 09:45 466 70.56
02/13/2026 09:45 3 70.56
02/13/2026 09:45 90 70.56
02/13/2026 09:45 94 70.54
02/13/2026 09:45 131 70.54
02/13/2026 09:45 277 70.54
02/13/2026 09:45 131 70.54
02/13/2026 09:45 66 70.54
02/13/2026 09:45 46 70.54
02/13/2026 09:45 85 70.54
02/13/2026 09:45 99 70.54
02/13/2026 09:45 55 70.54
02/13/2026 09:45 81 70.54
02/13/2026 09:45 27 70.54
02/13/2026 09:45 93 70.54
02/13/2026 09:45 27 70.54
02/13/2026 09:45 87 70.52
02/13/2026 09:45 50 70.52
02/13/2026 09:44 90 70.50
02/13/2026 09:44 28 70.50
02/13/2026 09:44 29 70.50
02/13/2026 09:44 29 70.52
02/13/2026 09:44 28 70.52
02/13/2026 09:44 29 70.52
02/13/2026 09:44 1 70.52
02/13/2026 09:44 28 70.52
02/13/2026 09:44 12 70.52
02/13/2026 09:44 17 70.52
02/13/2026 09:44 28 70.52
02/13/2026 09:44 29 70.52
02/13/2026 09:44 29 70.52
02/13/2026 09:44 28 70.52
02/13/2026 09:44 18 70.52
02/13/2026 09:44 11 70.52
02/13/2026 09:44 29 70.52
02/13/2026 09:44 53 70.52
02/13/2026 09:44 87 70.52
02/13/2026 09:44 36 70.52
02/13/2026 09:44 131 70.52
02/13/2026 09:44 5 70.52
02/13/2026 09:44 191 70.50
02/13/2026 09:44 36 70.52
02/13/2026 09:44 131 70.52
02/13/2026 09:44 35 70.52
02/13/2026 09:44 1 70.52
02/13/2026 09:43 124 70.50
02/13/2026 09:43 124 70.50
02/13/2026 09:43 2 70.50
02/13/2026 09:43 109 70.48
02/13/2026 09:43 57 70.52
02/13/2026 09:43 36 70.52
02/13/2026 09:43 150 70.52
02/13/2026 09:43 112 70.52
02/13/2026 09:43 1 70.50
02/13/2026 09:42 19 70.50
02/13/2026 09:42 39 70.50
02/13/2026 09:42 252 70.50
02/13/2026 09:42 68 70.50
02/13/2026 09:42 131 70.52
02/13/2026 09:42 1 70.52
02/13/2026 09:42 131 70.52
02/13/2026 09:42 39 70.52
02/13/2026 09:42 30 70.54
02/13/2026 09:42 39 70.54
02/13/2026 09:42 60 70.54
02/13/2026 09:42 147 70.54
02/13/2026 09:42 89 70.52
02/13/2026 09:42 122 70.52
02/13/2026 09:42 142 70.52
02/13/2026 09:42 39 70.52
02/13/2026 09:42 111 70.52
02/13/2026 09:42 29 70.52
02/13/2026 09:42 131 70.50
02/13/2026 09:42 144 70.50
02/13/2026 09:42 75 70.50
02/13/2026 09:42 149 70.50
02/13/2026 09:42 75 70.50
02/13/2026 09:42 9 70.50
02/13/2026 09:41 267 70.52
02/13/2026 09:41 70 70.52
02/13/2026 09:41 104 70.54
02/13/2026 09:41 113 70.56
02/13/2026 09:41 33 70.56
02/13/2026 09:41 66 70.56
02/13/2026 09:41 106 70.56
02/13/2026 09:41 49 70.58
02/13/2026 09:41 1 70.58
02/13/2026 09:41 25 70.58
02/13/2026 09:41 109 70.58
02/13/2026 09:41 1 70.58
02/13/2026 09:41 10 70.58
02/13/2026 09:41 52 70.56
02/13/2026 09:41 33 70.56
02/13/2026 09:41 17 70.56
02/13/2026 09:41 253 70.54
02/13/2026 09:41 29 70.56
02/13/2026 09:41 50 70.56
02/13/2026 09:40 44 70.56
02/13/2026 09:40 55 70.56
02/13/2026 09:40 14 70.56
02/13/2026 09:40 23 70.56
02/13/2026 09:40 140 70.56
02/13/2026 09:40 94 70.56
02/13/2026 09:40 69 70.56
02/13/2026 09:40 8 70.56
02/13/2026 09:40 238 70.56
02/13/2026 09:40 37 70.56
02/13/2026 09:40 131 70.58
02/13/2026 09:40 1 70.58
02/13/2026 09:40 79 70.58
02/13/2026 09:40 40 70.58
02/13/2026 09:40 109 70.54
02/13/2026 09:40 42 70.54
02/13/2026 09:40 215 70.54
02/13/2026 09:40 75 70.54
02/13/2026 09:40 22 70.54
02/13/2026 09:40 18 70.54
02/13/2026 09:40 21 70.54
02/13/2026 09:40 27 70.52
02/13/2026 09:40 57 70.52
02/13/2026 09:40 1 70.50
02/13/2026 09:40 5 70.50
02/13/2026 09:40 59 70.48
02/13/2026 09:40 40 70.48
02/13/2026 09:40 12 70.46
02/13/2026 09:40 17 70.46
02/13/2026 09:40 9 70.46
02/13/2026 09:40 3 70.46
02/13/2026 09:39 131 70.44
02/13/2026 09:39 34 70.46
02/13/2026 09:39 96 70.46
02/13/2026 09:39 131 70.46
02/13/2026 09:39 41 70.46
02/13/2026 09:39 129 70.46
02/13/2026 09:39 43 70.46
02/13/2026 09:39 77 70.50
02/13/2026 09:39 70 70.50
02/13/2026 09:39 131 70.50
02/13/2026 09:39 1 70.50
02/13/2026 09:39 42 70.50
02/13/2026 09:39 53 70.50
02/13/2026 09:39 78 70.50
02/13/2026 09:39 5 70.50
02/13/2026 09:39 133 70.52
02/13/2026 09:39 131 70.52
02/13/2026 09:39 106 70.52
02/13/2026 09:39 97 70.52
02/13/2026 09:39 39 70.52
02/13/2026 09:39 12 70.52
02/13/2026 09:39 14 70.52
02/13/2026 09:39 46 70.52
02/13/2026 09:39 20 70.52
02/13/2026 09:39 153 70.50
02/13/2026 09:39 116 70.50
02/13/2026 09:39 4 70.50
02/13/2026 09:39 131 70.46
02/13/2026 09:39 416 70.44
02/13/2026 09:39 33 70.44
02/13/2026 09:39 94 70.44
02/13/2026 09:38 44 70.42
02/13/2026 09:38 3 70.42
02/13/2026 09:38 45 70.42
02/13/2026 09:38 61 70.44
02/13/2026 09:38 131 70.44
02/13/2026 09:38 131 70.42
02/13/2026 09:38 142 70.42
02/13/2026 09:38 279 70.44
02/13/2026 09:38 10 70.46
02/13/2026 09:38 108 70.46
02/13/2026 09:38 108 70.46
02/13/2026 09:38 42 70.46
02/13/2026 09:38 122 70.46
02/13/2026 09:38 35 70.48
02/13/2026 09:38 104 70.50
02/13/2026 09:38 18 70.50
02/13/2026 09:38 110 70.50
02/13/2026 09:38 20 70.50
02/13/2026 09:38 104 70.50
02/13/2026 09:38 290 70.50
02/13/2026 09:38 44 70.50
02/13/2026 09:38 104 70.50
02/13/2026 09:38 369 70.50
02/13/2026 09:38 104 70.50
02/13/2026 09:38 104 70.52
02/13/2026 09:38 141 70.52
02/13/2026 09:38 23 70.50
02/13/2026 09:38 114 70.52
02/13/2026 09:38 1 70.52
02/13/2026 09:38 142 70.52
02/13/2026 09:38 104 70.52
02/13/2026 09:38 10 70.52
02/13/2026 09:38 104 70.50
02/13/2026 09:38 159 70.50
02/13/2026 09:38 64 70.50
02/13/2026 09:38 276 70.50
02/13/2026 09:38 153 70.48
02/13/2026 09:38 167 70.48
02/13/2026 09:38 1 70.48
02/13/2026 09:38 10 70.48
02/13/2026 09:38 88 70.48
02/13/2026 09:38 70 70.46
02/13/2026 09:38 41 70.46
02/13/2026 09:38 104 70.46
02/13/2026 09:38 41 70.46
02/13/2026 09:38 104 70.46
02/13/2026 09:37 104 70.46
02/13/2026 09:37 87 70.46
02/13/2026 09:37 37 70.46
02/13/2026 09:37 41 70.46
02/13/2026 09:37 41 70.48
02/13/2026 09:37 104 70.48
02/13/2026 09:37 178 70.48
02/13/2026 09:37 104 70.48
02/13/2026 09:37 25 70.50
02/13/2026 09:37 104 70.50
02/13/2026 09:37 25 70.50
02/13/2026 09:37 88 70.50
02/13/2026 09:37 135 70.50
02/13/2026 09:37 67 70.48
02/13/2026 09:37 104 70.50
02/13/2026 09:37 40 70.50
02/13/2026 09:37 104 70.50
02/13/2026 09:36 130 70.50
02/13/2026 09:36 320 70.50
02/13/2026 09:36 350 70.50
02/13/2026 09:36 500 70.50
02/13/2026 09:36 90 70.52
02/13/2026 09:36 104 70.50
02/13/2026 09:36 12 70.50
02/13/2026 09:36 38 70.52
02/13/2026 09:36 104 70.54
02/13/2026 09:36 10 70.56
02/13/2026 09:36 107 70.56
02/13/2026 09:36 152 70.56
02/13/2026 09:36 1 70.56
02/13/2026 09:36 62 70.56
02/13/2026 09:36 50 70.56
02/13/2026 09:36 108 70.54
02/13/2026 09:36 39 70.54
02/13/2026 09:36 20 70.54
02/13/2026 09:36 40 70.56
02/13/2026 09:36 120 70.56
02/13/2026 09:36 104 70.58
02/13/2026 09:36 39 70.58
02/13/2026 09:36 106 70.58
02/13/2026 09:36 40 70.58
02/13/2026 09:36 104 70.58
02/13/2026 09:36 29 70.60
02/13/2026 09:36 104 70.58
02/13/2026 09:36 58 70.58
02/13/2026 09:36 12 70.60
02/13/2026 09:36 63 70.60
02/13/2026 09:36 104 70.62
02/13/2026 09:36 81 70.62
02/13/2026 09:36 39 70.62
02/13/2026 09:35 74 70.62
02/13/2026 09:35 39 70.62
02/13/2026 09:35 109 70.62
02/13/2026 09:35 39 70.62
02/13/2026 09:35 104 70.62
02/13/2026 09:35 99 70.62
02/13/2026 09:35 104 70.62
02/13/2026 09:35 7 70.62
02/13/2026 09:35 113 70.62
02/13/2026 09:35 265 70.60
02/13/2026 09:35 35 70.66
02/13/2026 09:35 34 70.66
02/13/2026 09:35 31 70.66
02/13/2026 09:35 138 70.66
02/13/2026 09:35 124 70.66
02/13/2026 09:35 586 70.66
02/13/2026 09:35 212 70.66
02/13/2026 09:35 42 70.66
02/13/2026 09:35 57 70.66
02/13/2026 09:35 689 70.66
02/13/2026 09:35 563 70.66
02/13/2026 09:35 437 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 884 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 12 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 896 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 33 70.66
02/13/2026 09:35 863 70.66
02/13/2026 09:35 33 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 896 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 853 70.66
02/13/2026 09:35 21 70.68
02/13/2026 09:35 13 70.66
02/13/2026 09:35 30 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 108 70.66
02/13/2026 09:35 445 70.66
02/13/2026 09:35 108 70.66
02/13/2026 09:35 189 70.66
02/13/2026 09:35 258 70.66
02/13/2026 09:35 62 70.66
02/13/2026 09:35 154 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 742 70.66
02/13/2026 09:35 484 70.66
02/13/2026 09:35 258 70.66
02/13/2026 09:35 742 70.66
02/13/2026 09:35 149 70.66
02/13/2026 09:35 806 70.66
02/13/2026 09:35 90 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 1000 70.66
02/13/2026 09:35 896 70.66
02/13/2026 09:35 104 70.66
02/13/2026 09:35 71 70.66
02/13/2026 09:35 1000 70.66
02/13/2026 09:35 1000 70.66
02/13/2026 09:35 37 70.66
02/13/2026 09:35 115 70.66
02/13/2026 09:35 1000 70.66
02/13/2026 09:35 109 70.66
02/13/2026 09:34 221 70.68
02/13/2026 09:34 111 70.68
02/13/2026 09:34 104 70.68
02/13/2026 09:34 65 70.72
02/13/2026 09:34 104 70.72
02/13/2026 09:34 182 70.72
02/13/2026 09:34 36 70.74
02/13/2026 09:34 137 70.74
02/13/2026 09:34 181 70.74
02/13/2026 09:34 104 70.74
02/13/2026 09:34 1 70.74
02/13/2026 09:34 34 70.72
02/13/2026 09:34 104 70.74
02/13/2026 09:34 104 70.72
02/13/2026 09:34 15 70.76
02/13/2026 09:34 34 70.76
02/13/2026 09:34 104 70.76
02/13/2026 09:34 109 70.74
02/13/2026 09:34 34 70.74
02/13/2026 09:34 63 70.74
02/13/2026 09:34 66 70.74
02/13/2026 09:34 38 70.74
02/13/2026 09:34 75 70.72
02/13/2026 09:34 29 70.72
02/13/2026 09:34 152 70.74
02/13/2026 09:34 87 70.74
02/13/2026 09:34 34 70.76
02/13/2026 09:34 38 70.76
02/13/2026 09:34 33 70.76
02/13/2026 09:34 104 70.76
02/13/2026 09:34 103 70.76
02/13/2026 09:34 34 70.76
02/13/2026 09:34 104 70.76
02/13/2026 09:34 9 70.76
02/13/2026 09:34 104 70.76
02/13/2026 09:34 34 70.76
02/13/2026 09:34 104 70.78
02/13/2026 09:34 34 70.78
02/13/2026 09:34 32 70.78
02/13/2026 09:34 236 70.78
02/13/2026 09:34 7 70.78
02/13/2026 09:33 104 70.74
02/13/2026 09:33 104 70.74
02/13/2026 09:33 33 70.74
02/13/2026 09:33 33 70.74
02/13/2026 09:33 104 70.74
02/13/2026 09:33 25 70.74
02/13/2026 09:33 29 70.74
02/13/2026 09:33 88 70.72
02/13/2026 09:32 213 70.66
02/13/2026 09:32 48 70.66
02/13/2026 09:32 56 70.66
02/13/2026 09:32 10 70.68
02/13/2026 09:32 27 70.68
02/13/2026 09:32 72 70.68
02/13/2026 09:32 92 70.68
02/13/2026 09:32 1 70.66
02/13/2026 09:32 104 70.64
02/13/2026 09:32 30 70.64
02/13/2026 09:32 4 70.62
02/13/2026 09:32 104 70.62
02/13/2026 09:32 196 70.66
02/13/2026 09:32 99 70.68
02/13/2026 09:32 38 70.72
02/13/2026 09:32 32 70.72
02/13/2026 09:32 121 70.72
02/13/2026 09:32 104 70.74
02/13/2026 09:32 30 70.74
02/13/2026 09:32 104 70.74
02/13/2026 09:32 76 70.74
02/13/2026 09:32 28 70.72
02/13/2026 09:32 117 70.72
02/13/2026 09:32 143 70.72
02/13/2026 09:32 2 70.72
02/13/2026 09:32 1 70.72
02/13/2026 09:32 70 70.72
02/13/2026 09:31 10 70.70
02/13/2026 09:31 3 70.70
02/13/2026 09:31 31 70.70
02/13/2026 09:31 10 70.70
02/13/2026 09:31 51 70.70
02/13/2026 09:31 102 70.70
02/13/2026 09:31 18 70.70
02/13/2026 09:31 71 70.70
02/13/2026 09:31 35 70.70
02/13/2026 09:31 83 70.70
02/13/2026 09:31 347 70.70
02/13/2026 09:31 104 70.70
02/13/2026 09:31 108 70.68
02/13/2026 09:31 104 70.68
02/13/2026 09:31 30 70.68
02/13/2026 09:31 104 70.68
02/13/2026 09:31 6 70.66
02/13/2026 09:31 31 70.66
02/13/2026 09:31 66 70.66
02/13/2026 09:31 38 70.66
02/13/2026 09:31 28 70.66
02/13/2026 09:31 100 70.66
02/13/2026 09:31 78 70.64
02/13/2026 09:31 26 70.64
02/13/2026 09:31 30 70.64
02/13/2026 09:31 17 70.64
02/13/2026 09:31 30 70.64
02/13/2026 09:31 86 70.64
02/13/2026 09:31 104 70.66
02/13/2026 09:31 30 70.66
02/13/2026 09:30 42 70.78
02/13/2026 09:30 18 70.78
02/13/2026 09:30 47 70.74
02/13/2026 09:30 104 70.74
02/13/2026 09:30 38 70.76
02/13/2026 09:30 239 70.82
02/13/2026 09:30 187 70.82
02/13/2026 09:30 109 70.82
02/13/2026 09:30 14 70.86
02/13/2026 09:30 31 70.86
02/13/2026 09:30 104 70.86
02/13/2026 09:30 146 70.86
02/13/2026 09:30 113 70.86
02/13/2026 09:30 93 70.86
02/13/2026 09:30 44 70.86
02/13/2026 09:29 65 70.84
02/13/2026 09:29 68 70.86
02/13/2026 09:29 93 70.86
02/13/2026 09:29 43 70.88
02/13/2026 09:29 32 70.88
02/13/2026 09:29 104 70.88
02/13/2026 09:29 72 70.88
02/13/2026 09:29 36 70.88
02/13/2026 09:29 51 70.88
02/13/2026 09:29 57 70.88
02/13/2026 09:29 47 70.90
02/13/2026 09:29 53 70.90
02/13/2026 09:29 80 70.90
02/13/2026 09:29 5 70.90
02/13/2026 09:29 32 70.90
02/13/2026 09:29 104 70.90
02/13/2026 09:29 70 70.88
02/13/2026 09:29 39 70.88
02/13/2026 09:29 55 70.88
02/13/2026 09:29 32 70.88
02/13/2026 09:29 104 70.88
02/13/2026 09:29 84 70.90
02/13/2026 09:29 205 70.90
02/13/2026 09:29 104 70.90
02/13/2026 09:29 32 70.90
02/13/2026 09:29 71 70.90
02/13/2026 09:29 32 70.90
02/13/2026 09:29 37 70.94
02/13/2026 09:28 30 70.94
02/13/2026 09:28 31 70.92
02/13/2026 09:28 104 70.92
02/13/2026 09:28 141 70.92
02/13/2026 09:28 104 70.92
02/13/2026 09:28 140 70.92
02/13/2026 09:28 19 70.90
02/13/2026 09:28 100 70.94
02/13/2026 09:28 22 70.90
02/13/2026 09:28 31 70.90
02/13/2026 09:28 41 70.90
02/13/2026 09:28 104 70.90
02/13/2026 09:28 124 70.90
02/13/2026 09:28 97 70.90
02/13/2026 09:28 24 70.90
02/13/2026 09:28 239 70.90
02/13/2026 09:28 82 70.90
02/13/2026 09:28 1 70.90
02/13/2026 09:28 79 70.86
02/13/2026 09:28 34 70.82
02/13/2026 09:28 7 70.82
02/13/2026 09:28 1 70.82
02/13/2026 09:27 11 70.80
02/13/2026 09:27 16 70.80
02/13/2026 09:27 218 70.82
02/13/2026 09:27 59 70.84
02/13/2026 09:27 20 70.86
02/13/2026 09:27 80 70.88
02/13/2026 09:27 31 70.88
02/13/2026 09:27 104 70.88
02/13/2026 09:27 32 70.88
02/13/2026 09:27 36 70.88
02/13/2026 09:27 45 70.88
02/13/2026 09:27 61 70.88
02/13/2026 09:27 17 70.88
02/13/2026 09:27 73 70.92
02/13/2026 09:27 96 70.92
02/13/2026 09:27 15 70.92
02/13/2026 09:27 20 70.96
02/13/2026 09:27 104 70.96
02/13/2026 09:26 1 70.98
02/13/2026 09:26 543 70.96
02/13/2026 09:26 104 70.94
02/13/2026 09:26 35 70.98
02/13/2026 09:26 31 70.98
02/13/2026 09:26 104 70.98
02/13/2026 09:26 73 71.02
02/13/2026 09:26 108 71.02
02/13/2026 09:26 182 71.02
02/13/2026 09:26 2 71.06
02/13/2026 09:26 31 71.04
02/13/2026 09:26 1 71.04
02/13/2026 09:26 8 71.04
02/13/2026 09:26 12 71.04
02/13/2026 09:26 9 71.04
02/13/2026 09:26 45 71.04
02/13/2026 09:26 30 71.04
02/13/2026 09:26 266 71.02
02/13/2026 09:26 59 71.02
02/13/2026 09:26 30 71.00
02/13/2026 09:26 131 71.00
02/13/2026 09:26 30 71.00
02/13/2026 09:26 87 71.00
02/13/2026 09:26 104 71.00
02/13/2026 09:26 1 71.04
02/13/2026 09:26 8 71.04
02/13/2026 09:25 32 71.02
02/13/2026 09:25 9 71.02
02/13/2026 09:25 20 71.02
02/13/2026 09:25 33 71.04
02/13/2026 09:25 31 71.04
02/13/2026 09:25 104 71.04
02/13/2026 09:25 104 71.06
02/13/2026 09:25 100 71.06
02/13/2026 09:25 67 71.08
02/13/2026 09:25 104 71.08
02/13/2026 09:25 246 71.08
02/13/2026 09:25 182 71.08
02/13/2026 09:25 50 71.10
02/13/2026 09:25 63 71.10
02/13/2026 09:25 194 71.10
02/13/2026 09:25 30 71.10
02/13/2026 09:25 104 71.10
02/13/2026 09:25 75 71.10
02/13/2026 09:25 156 71.10
02/13/2026 09:25 104 71.10
02/13/2026 09:25 181 71.10
02/13/2026 09:25 29 71.10
02/13/2026 09:25 104 71.12
02/13/2026 09:25 95 71.10
02/13/2026 09:25 104 71.10
02/13/2026 09:25 150 71.10
02/13/2026 09:25 29 71.10
02/13/2026 09:25 104 71.12
02/13/2026 09:25 141 71.12
02/13/2026 09:25 51 71.12
02/13/2026 09:25 29 71.12
02/13/2026 09:25 104 71.12
02/13/2026 09:25 192 71.12
02/13/2026 09:25 104 71.14
02/13/2026 09:25 56 71.14
02/13/2026 09:25 104 71.12
02/13/2026 09:25 20 71.08
02/13/2026 09:25 104 71.08
02/13/2026 09:25 28 71.08
02/13/2026 09:25 89 71.04
02/13/2026 09:25 11 71.04
02/13/2026 09:25 1 71.04
02/13/2026 09:25 187 71.02
02/13/2026 09:25 30 71.02
02/13/2026 09:25 60 71.02
02/13/2026 09:25 103 71.02
02/13/2026 09:25 100 71.04
02/13/2026 09:25 100 71.02
02/13/2026 09:25 223 71.02
02/13/2026 09:25 59 71.02
02/13/2026 09:24 50 71.00
02/13/2026 09:24 100 71.00
02/13/2026 09:24 1 70.98
02/13/2026 09:24 16 70.98
02/13/2026 09:24 67 70.98
02/13/2026 09:24 100 70.98
02/13/2026 09:24 17 70.98
02/13/2026 09:24 89 70.96
02/13/2026 09:24 227 70.94
02/13/2026 09:24 1 70.94
02/13/2026 09:24 89 70.94
02/13/2026 09:24 37 70.92
02/13/2026 09:24 56 70.92
02/13/2026 09:24 37 70.92
02/13/2026 09:24 107 70.90
02/13/2026 09:24 30 70.92
02/13/2026 09:24 118 70.92
02/13/2026 09:24 2 70.92
02/13/2026 09:24 60 70.92
02/13/2026 09:24 104 70.92
02/13/2026 09:24 37 70.90
02/13/2026 09:24 22 70.90
02/13/2026 09:24 39 70.90
02/13/2026 09:24 72 70.92
02/13/2026 09:24 32 70.92
02/13/2026 09:24 210 70.90
02/13/2026 09:24 174 70.90
02/13/2026 09:24 40 70.92
02/13/2026 09:24 80 70.94
02/13/2026 09:24 104 70.94
02/13/2026 09:24 69 70.92
02/13/2026 09:24 35 70.92
02/13/2026 09:24 129 70.92
02/13/2026 09:24 30 70.94
02/13/2026 09:24 78 70.94
02/13/2026 09:24 202 70.94
02/13/2026 09:24 200 70.94
02/13/2026 09:24 237 70.94
02/13/2026 09:23 99 70.92
02/13/2026 09:23 32 70.92
02/13/2026 09:23 104 70.92
02/13/2026 09:23 30 70.92
02/13/2026 09:23 150 70.92
02/13/2026 09:23 104 70.92
02/13/2026 09:23 75 70.92
02/13/2026 09:23 13 70.88
02/13/2026 09:23 1 70.88
02/13/2026 09:23 104 70.88
02/13/2026 09:23 61 70.90
02/13/2026 09:23 30 70.90
02/13/2026 09:23 67 70.92
02/13/2026 09:23 54 70.92
02/13/2026 09:23 77 70.92
02/13/2026 09:23 30 70.92
02/13/2026 09:23 104 70.92
02/13/2026 09:23 104 70.90
02/13/2026 09:23 14 70.90
02/13/2026 09:23 104 70.90
02/13/2026 09:23 5 70.92
02/13/2026 09:23 30 70.92
02/13/2026 09:23 104 70.92
02/13/2026 09:23 1 70.90
02/13/2026 09:23 1 70.90
02/13/2026 09:23 30 70.88
02/13/2026 09:23 117 70.88
02/13/2026 09:23 5 70.86
02/13/2026 09:23 104 70.86
02/13/2026 09:23 13 70.86
02/13/2026 09:23 131 70.86
02/13/2026 09:23 104 70.86
02/13/2026 09:23 13 70.86
02/13/2026 09:23 36 70.86
02/13/2026 09:23 62 70.86
02/13/2026 09:23 88 70.86
02/13/2026 09:23 106 70.84
02/13/2026 09:23 61 70.84
02/13/2026 09:23 164 70.82
02/13/2026 09:23 1 70.82
02/13/2026 09:23 30 70.82
02/13/2026 09:23 104 70.82
02/13/2026 09:23 195 70.80
02/13/2026 09:23 165 70.80
02/13/2026 09:23 4 70.84
02/13/2026 09:23 27 70.84
02/13/2026 09:23 32 70.84
02/13/2026 09:23 31 70.84
02/13/2026 09:23 14 70.84
02/13/2026 09:23 17 70.84
02/13/2026 09:23 61 70.84
02/13/2026 09:23 84 70.84
02/13/2026 09:23 12 70.84
02/13/2026 09:23 104 70.82
02/13/2026 09:23 33 70.82
02/13/2026 09:23 71 70.82
02/13/2026 09:23 90 70.82
02/13/2026 09:23 14 70.82
02/13/2026 09:23 104 70.82
02/13/2026 09:23 107 70.82
02/13/2026 09:23 79 70.82
02/13/2026 09:23 104 70.82
02/13/2026 09:23 30 70.82
02/13/2026 09:23 80 70.82
02/13/2026 09:22 31 70.80
02/13/2026 09:22 31 70.78
02/13/2026 09:22 104 70.78
02/13/2026 09:22 31 70.78
02/13/2026 09:22 102 70.78
02/13/2026 09:22 9 70.78
02/13/2026 09:22 45 70.78
02/13/2026 09:22 25 70.78
02/13/2026 09:22 104 70.70
02/13/2026 09:22 30 70.70
02/13/2026 09:22 1 70.72
02/13/2026 09:22 40 70.68
02/13/2026 09:21 76 70.60
02/13/2026 09:21 186 70.58
02/13/2026 09:21 243 70.58
02/13/2026 09:21 73 70.58
02/13/2026 09:21 1 70.58
02/13/2026 09:21 119 70.58
02/13/2026 09:21 103 70.58
02/13/2026 09:21 28 70.58
02/13/2026 09:21 16 70.58
02/13/2026 09:21 104 70.58
02/13/2026 09:21 10 70.58
02/13/2026 09:21 129 70.54
02/13/2026 09:21 28 70.54
02/13/2026 09:21 110 70.54
02/13/2026 09:21 104 70.54
02/13/2026 09:21 105 70.54
02/13/2026 09:21 92 70.54
02/13/2026 09:21 104 70.52
02/13/2026 09:21 1 70.52
02/13/2026 09:21 4 70.52
02/13/2026 09:21 28 70.52
02/13/2026 09:21 20 70.52
02/13/2026 09:21 14 70.52
02/13/2026 09:21 28 70.52
02/13/2026 09:21 104 70.52
02/13/2026 09:21 104 70.52
02/13/2026 09:21 150 70.52
02/13/2026 09:21 212 70.52
02/13/2026 09:21 50 70.52
02/13/2026 09:21 180 70.50
02/13/2026 09:21 75 70.50
02/13/2026 09:21 28 70.50
02/13/2026 09:21 104 70.48
02/13/2026 09:21 7 70.46
02/13/2026 09:21 75 70.46
02/13/2026 09:21 28 70.46
02/13/2026 09:21 104 70.46
02/13/2026 09:21 104 70.48
02/13/2026 09:21 28 70.48
02/13/2026 09:21 190 70.48
02/13/2026 09:21 68 70.48
02/13/2026 09:21 41 70.48
02/13/2026 09:20 60 70.48
02/13/2026 09:20 104 70.48
02/13/2026 09:20 93 70.48
02/13/2026 09:20 132 70.48
02/13/2026 09:20 5 70.50
02/13/2026 09:20 31 70.54
02/13/2026 09:20 21 70.56
02/13/2026 09:20 20 70.56
02/13/2026 09:20 33 70.56
02/13/2026 09:20 27 70.56
02/13/2026 09:20 24 70.56
02/13/2026 09:20 70 70.56
02/13/2026 09:20 27 70.56
02/13/2026 09:20 93 70.56
02/13/2026 09:20 27 70.56
02/13/2026 09:20 104 70.56
02/13/2026 09:20 110 70.54
02/13/2026 09:20 195 70.56
02/13/2026 09:20 4 70.56
02/13/2026 09:20 69 70.58
02/13/2026 09:20 55 70.58
02/13/2026 09:20 88 70.58
02/13/2026 09:20 108 70.60
02/13/2026 09:20 26 70.60
02/13/2026 09:20 66 70.60
02/13/2026 09:20 67 70.52
02/13/2026 09:20 26 70.52
02/13/2026 09:20 6 70.52
02/13/2026 09:20 26 70.52
02/13/2026 09:20 67 70.52
02/13/2026 09:20 33 70.52
02/13/2026 09:20 9 70.50
02/13/2026 09:19 25 70.48
02/13/2026 09:19 15 70.48
02/13/2026 09:19 48 70.48
02/13/2026 09:19 108 70.48
02/13/2026 09:19 60 70.48
02/13/2026 09:19 97 70.46
02/13/2026 09:19 14 70.46
02/13/2026 09:19 1 70.46
02/13/2026 09:19 45 70.44
02/13/2026 09:19 11 70.46
02/13/2026 09:19 33 70.46
02/13/2026 09:19 33 70.46
02/13/2026 09:19 105 70.46
02/13/2026 09:19 105 70.46
02/13/2026 09:19 26 70.46
02/13/2026 09:19 66 70.46
02/13/2026 09:19 26 70.46
02/13/2026 09:19 66 70.46
02/13/2026 09:19 105 70.46
02/13/2026 09:19 79 70.46
02/13/2026 09:19 68 70.46
02/13/2026 09:19 26 70.46
02/13/2026 09:19 68 70.46
02/13/2026 09:19 26 70.46
02/13/2026 09:19 120 70.46
02/13/2026 09:19 100 70.46
02/13/2026 09:19 418 70.42
02/13/2026 09:19 27 70.40
02/13/2026 09:19 69 70.38
02/13/2026 09:19 278 70.38
02/13/2026 09:19 130 70.36
02/13/2026 09:19 111 70.38
02/13/2026 09:19 27 70.38
02/13/2026 09:19 45 70.38
02/13/2026 09:19 27 70.38
02/13/2026 09:19 53 70.40
02/13/2026 09:19 2 70.40
02/13/2026 09:19 95 70.40
02/13/2026 09:18 26 70.34
02/13/2026 09:18 50 70.36
02/13/2026 09:18 19 70.36
02/13/2026 09:18 83 70.36
02/13/2026 09:18 303 70.36
02/13/2026 09:18 45 70.40
02/13/2026 09:18 20 70.42
02/13/2026 09:18 24 70.42
02/13/2026 09:18 100 70.42
02/13/2026 09:18 25 70.40
02/13/2026 09:18 68 70.40
02/13/2026 09:18 2 70.42
02/13/2026 09:18 43 70.42
02/13/2026 09:18 26 70.42
02/13/2026 09:18 105 70.42
02/13/2026 09:18 27 70.42
02/13/2026 09:18 44 70.42
02/13/2026 09:18 16 70.44
02/13/2026 09:18 29 70.44
02/13/2026 09:18 44 70.44
02/13/2026 09:18 41 70.44
02/13/2026 09:18 50 70.44
02/13/2026 09:18 26 70.44
02/13/2026 09:18 108 70.44
02/13/2026 09:18 26 70.44
02/13/2026 09:18 52 70.44
02/13/2026 09:18 104 70.44
02/13/2026 09:18 24 70.44
02/13/2026 09:18 63 70.44
02/13/2026 09:18 20 70.44
02/13/2026 09:18 89 70.44
02/13/2026 09:18 111 70.44
02/13/2026 09:18 63 70.44
02/13/2026 09:18 24 70.44
02/13/2026 09:18 104 70.44
02/13/2026 09:18 81 70.46
02/13/2026 09:18 24 70.46
02/13/2026 09:18 62 70.48
02/13/2026 09:18 46 70.48
02/13/2026 09:18 24 70.48
02/13/2026 09:18 64 70.48
02/13/2026 09:18 111 70.48
02/13/2026 09:18 53 70.46
02/13/2026 09:18 57 70.46
02/13/2026 09:18 191 70.46
02/13/2026 09:18 66 70.46
02/13/2026 09:18 64 70.46
02/13/2026 09:18 64 70.46
02/13/2026 09:18 165 70.46
02/13/2026 09:18 64 70.46
02/13/2026 09:18 140 70.46
02/13/2026 09:18 64 70.46
02/13/2026 09:18 24 70.46
02/13/2026 09:18 27 70.46
02/13/2026 09:18 314 70.46
02/13/2026 09:18 84 70.48
02/13/2026 09:18 64 70.50
02/13/2026 09:18 24 70.50
02/13/2026 09:18 93 70.50
02/13/2026 09:18 64 70.50
02/13/2026 09:18 24 70.50
02/13/2026 09:18 250 70.50
02/13/2026 09:18 43 70.50
02/13/2026 09:18 81 70.52
02/13/2026 09:18 7 70.54
02/13/2026 09:18 230 70.54
02/13/2026 09:18 263 70.54
02/13/2026 09:18 500 70.54
02/13/2026 09:17 21 70.52
02/13/2026 09:17 76 70.54
02/13/2026 09:17 22 70.54
02/13/2026 09:17 53 70.54
02/13/2026 09:17 9 70.54
02/13/2026 09:17 44 70.54
02/13/2026 09:17 20 70.54
02/13/2026 09:17 52 70.54
02/13/2026 09:17 19 70.54
02/13/2026 09:17 52 70.54
02/13/2026 09:17 170 70.54
02/13/2026 09:17 1 70.54
02/13/2026 09:17 21 70.54
02/13/2026 09:17 58 70.58
02/13/2026 09:17 1 70.58
02/13/2026 09:17 55 70.58
02/13/2026 09:17 93 70.58
02/13/2026 09:17 96 70.56
02/13/2026 09:17 40 70.56
02/13/2026 09:17 108 70.56
02/13/2026 09:17 13 70.56
02/13/2026 09:17 42 70.56
02/13/2026 09:17 22 70.56
02/13/2026 09:17 160 70.56
02/13/2026 09:17 22 70.56
02/13/2026 09:17 81 70.56
02/13/2026 09:17 54 70.56
02/13/2026 09:17 9 70.56
02/13/2026 09:17 9 70.58
02/13/2026 09:17 87 70.58
02/13/2026 09:17 64 70.56
02/13/2026 09:17 70 70.56
02/13/2026 09:17 22 70.56
02/13/2026 09:17 3 70.56
02/13/2026 09:17 111 70.56
02/13/2026 09:17 108 70.58
02/13/2026 09:17 60 70.62
02/13/2026 09:17 78 70.62
02/13/2026 09:17 75 70.60
02/13/2026 09:17 53 70.58
02/13/2026 09:17 22 70.58
02/13/2026 09:17 22 70.58
02/13/2026 09:17 22 70.60
02/13/2026 09:17 286 70.64
02/13/2026 09:17 108 70.64
02/13/2026 09:17 61 70.64
02/13/2026 09:17 22 70.64
02/13/2026 09:17 180 70.64
02/13/2026 09:17 59 70.64
02/13/2026 09:17 20 70.66
02/13/2026 09:17 56 70.68
02/13/2026 09:17 86 70.68
02/13/2026 09:17 45 70.68
02/13/2026 09:17 59 70.68
02/13/2026 09:17 23 70.68
02/13/2026 09:17 30 70.68
02/13/2026 09:17 290 70.70
02/13/2026 09:17 81 70.70
02/13/2026 09:17 56 70.70
02/13/2026 09:17 64 70.70
02/13/2026 09:17 23 70.70
02/13/2026 09:17 21 70.70
02/13/2026 09:17 22 70.70
02/13/2026 09:17 189 70.72
02/13/2026 09:17 22 70.72
02/13/2026 09:17 22 70.74
02/13/2026 09:17 109 70.76
02/13/2026 09:17 69 70.76
02/13/2026 09:16 81 70.72
02/13/2026 09:16 171 70.72
02/13/2026 09:16 22 70.72
02/13/2026 09:16 62 70.72
02/13/2026 09:16 105 70.74
02/13/2026 09:16 32 70.74
02/13/2026 09:16 120 70.76
02/13/2026 09:16 38 70.78
02/13/2026 09:16 85 70.78
02/13/2026 09:16 60 70.78
02/13/2026 09:16 22 70.76
02/13/2026 09:16 110 70.76
02/13/2026 09:16 22 70.76
02/13/2026 09:16 107 70.76
02/13/2026 09:16 57 70.76
02/13/2026 09:16 24 70.76
02/13/2026 09:16 57 70.74
02/13/2026 09:16 34 70.74
02/13/2026 09:16 44 70.70
02/13/2026 09:16 30 70.70
02/13/2026 09:16 36 70.70
02/13/2026 09:16 25 70.70
02/13/2026 09:16 103 70.70
02/13/2026 09:16 81 70.70
02/13/2026 09:16 25 70.70
02/13/2026 09:16 25 70.70
02/13/2026 09:16 81 70.70
02/13/2026 09:16 81 70.70
02/13/2026 09:16 104 70.70
02/13/2026 09:16 25 70.70
02/13/2026 09:16 25 70.66
02/13/2026 09:16 81 70.66
02/13/2026 09:16 232 70.66
02/13/2026 09:16 134 70.66
02/13/2026 09:16 106 70.66
02/13/2026 09:16 25 70.72
02/13/2026 09:16 59 70.72
02/13/2026 09:16 27 70.74
02/13/2026 09:16 93 70.74
02/13/2026 09:16 113 70.76
02/13/2026 09:16 27 70.78
02/13/2026 09:16 37 70.78
02/13/2026 09:16 81 70.78
02/13/2026 09:16 27 70.78
02/13/2026 09:16 27 70.80
02/13/2026 09:15 23 70.82
02/13/2026 09:15 22 70.82
02/13/2026 09:15 23 70.82
02/13/2026 09:15 63 70.82
02/13/2026 09:15 23 70.82
02/13/2026 09:15 24 70.82
02/13/2026 09:15 23 70.82
02/13/2026 09:15 24 70.82
02/13/2026 09:15 21 70.82
02/13/2026 09:15 24 70.82
02/13/2026 09:15 30 70.82
02/13/2026 09:15 26 70.84
02/13/2026 09:15 24 70.84
02/13/2026 09:15 81 70.84
02/13/2026 09:15 24 70.84
02/13/2026 09:15 40 70.84
02/13/2026 09:15 25 70.84
02/13/2026 09:15 25 70.84
02/13/2026 09:15 3 70.84
02/13/2026 09:15 83 70.84
02/13/2026 09:15 26 70.84
02/13/2026 09:15 39 70.84
02/13/2026 09:15 27 70.84
02/13/2026 09:15 63 70.84
02/13/2026 09:15 84 70.84
02/13/2026 09:15 98 70.84
02/13/2026 09:15 94 70.82
02/13/2026 09:15 105 70.82
02/13/2026 09:15 29 70.86
02/13/2026 09:15 42 70.86
02/13/2026 09:15 34 70.86
02/13/2026 09:15 102 70.86
02/13/2026 09:15 69 70.84
02/13/2026 09:15 28 70.84
02/13/2026 09:15 30 70.84
02/13/2026 09:15 78 70.82
02/13/2026 09:15 31 70.82
02/13/2026 09:15 16 70.82
02/13/2026 09:15 62 70.82
02/13/2026 09:15 31 70.82
02/13/2026 09:15 123 70.82
02/13/2026 09:15 186 70.88
02/13/2026 09:15 55 70.88
02/13/2026 09:15 37 70.92
02/13/2026 09:14 24 70.92
02/13/2026 09:14 13 70.92
02/13/2026 09:14 37 70.92
02/13/2026 09:14 33 70.92
02/13/2026 09:14 32 70.92
02/13/2026 09:14 32 70.92
02/13/2026 09:14 30 70.90
02/13/2026 09:14 148 70.92
02/13/2026 09:14 32 70.92
02/13/2026 09:14 118 70.92
02/13/2026 09:14 108 70.92
02/13/2026 09:14 32 70.92
02/13/2026 09:14 85 70.92
02/13/2026 09:14 54 70.94
02/13/2026 09:14 36 70.98
02/13/2026 09:14 11 70.96
02/13/2026 09:14 33 70.96
02/13/2026 09:14 18 71.00
02/13/2026 09:14 3 71.00
02/13/2026 09:14 37 71.00
02/13/2026 09:14 6 71.00
02/13/2026 09:14 90 71.00
02/13/2026 09:14 127 71.00
02/13/2026 09:14 33 71.00
02/13/2026 09:14 92 71.00
02/13/2026 09:14 81 71.00
02/13/2026 09:14 72 71.00
02/13/2026 09:14 111 71.00
02/13/2026 09:14 90 71.00
02/13/2026 09:14 81 71.00