Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 11:05 | 59 | 65.20 |
| 04/01/2026 11:05 | 52 | 65.20 |
| 04/01/2026 11:05 | 450 | 65.20 |
| 04/01/2026 11:05 | 126 | 65.20 |
| 04/01/2026 11:05 | 239 | 65.20 |
| 04/01/2026 11:05 | 50 | 65.20 |
| 04/01/2026 11:05 | 258 | 65.20 |
| 04/01/2026 11:05 | 129 | 65.22 |
| 04/01/2026 11:05 | 174 | 65.22 |
| 04/01/2026 11:05 | 53 | 65.22 |
| 04/01/2026 11:05 | 85 | 65.22 |
| 04/01/2026 11:04 | 283 | 65.24 |
| 04/01/2026 11:04 | 84 | 65.24 |
| 04/01/2026 11:04 | 193 | 65.24 |
| 04/01/2026 11:04 | 239 | 65.22 |
| 04/01/2026 11:04 | 160 | 65.22 |
| 04/01/2026 11:04 | 200 | 65.24 |
| 04/01/2026 11:04 | 21 | 65.26 |
| 04/01/2026 11:04 | 165 | 65.26 |
| 04/01/2026 11:04 | 56 | 65.26 |
| 04/01/2026 11:04 | 193 | 65.28 |
| 04/01/2026 11:04 | 4 | 65.28 |
| 04/01/2026 11:04 | 15 | 65.28 |
| 04/01/2026 11:04 | 59 | 65.28 |
| 04/01/2026 11:04 | 99 | 65.28 |
| 04/01/2026 11:04 | 40 | 65.28 |
| 04/01/2026 11:04 | 2 | 65.28 |
| 04/01/2026 11:04 | 40 | 65.28 |
| 04/01/2026 11:04 | 218 | 65.28 |
| 04/01/2026 11:04 | 15 | 65.30 |
| 04/01/2026 11:03 | 12 | 65.32 |
| 04/01/2026 11:03 | 130 | 65.32 |
| 04/01/2026 11:03 | 150 | 65.32 |
| 04/01/2026 11:03 | 2 | 65.32 |
| 04/01/2026 11:03 | 58 | 65.30 |
| 04/01/2026 11:03 | 33 | 65.30 |
| 04/01/2026 11:03 | 188 | 65.30 |
| 04/01/2026 11:03 | 258 | 65.32 |
| 04/01/2026 11:03 | 258 | 65.32 |
| 04/01/2026 11:03 | 180 | 65.32 |
| 04/01/2026 11:03 | 84 | 65.32 |
| 04/01/2026 11:03 | 246 | 65.32 |
| 04/01/2026 11:03 | 223 | 65.34 |
| 04/01/2026 11:03 | 153 | 65.34 |
| 04/01/2026 11:03 | 14 | 65.36 |
| 04/01/2026 11:03 | 321 | 65.36 |
| 04/01/2026 11:03 | 45 | 65.36 |
| 04/01/2026 11:03 | 239 | 65.36 |
| 04/01/2026 11:03 | 57 | 65.38 |
| 04/01/2026 11:03 | 54 | 65.38 |
| 04/01/2026 11:03 | 175 | 65.38 |
| 04/01/2026 11:02 | 245 | 65.38 |
| 04/01/2026 11:02 | 258 | 65.40 |
| 04/01/2026 11:02 | 83 | 65.38 |
| 04/01/2026 11:02 | 258 | 65.40 |
| 04/01/2026 11:02 | 131 | 65.40 |
| 04/01/2026 11:02 | 144 | 65.40 |
| 04/01/2026 11:02 | 7 | 65.38 |
| 04/01/2026 11:02 | 18 | 65.38 |
| 04/01/2026 11:02 | 23 | 65.38 |
| 04/01/2026 11:02 | 18 | 65.38 |
| 04/01/2026 11:02 | 258 | 65.40 |
| 04/01/2026 11:02 | 104 | 65.38 |
| 04/01/2026 11:02 | 258 | 65.38 |
| 04/01/2026 11:02 | 123 | 65.38 |
| 04/01/2026 11:02 | 148 | 65.40 |
| 04/01/2026 11:02 | 58 | 65.42 |
| 04/01/2026 11:02 | 258 | 65.40 |
| 04/01/2026 11:02 | 123 | 65.40 |
| 04/01/2026 11:02 | 79 | 65.40 |
| 04/01/2026 11:02 | 57 | 65.40 |
| 04/01/2026 11:02 | 8 | 65.42 |
| 04/01/2026 11:02 | 121 | 65.42 |
| 04/01/2026 11:02 | 239 | 65.42 |
| 04/01/2026 11:02 | 33 | 65.42 |
| 04/01/2026 11:02 | 258 | 65.42 |
| 04/01/2026 11:02 | 60 | 65.42 |
| 04/01/2026 11:02 | 2 | 65.42 |
| 04/01/2026 11:02 | 170 | 65.44 |
| 04/01/2026 11:02 | 54 | 65.44 |
| 04/01/2026 11:02 | 121 | 65.44 |
| 04/01/2026 11:01 | 119 | 65.46 |
| 04/01/2026 11:01 | 500 | 65.46 |
| 04/01/2026 11:01 | 128 | 65.46 |
| 04/01/2026 11:01 | 68 | 65.44 |
| 04/01/2026 11:01 | 125 | 65.44 |
| 04/01/2026 11:01 | 69 | 65.40 |
| 04/01/2026 11:01 | 124 | 65.40 |
| 04/01/2026 11:01 | 359 | 65.36 |
| 04/01/2026 11:01 | 141 | 65.36 |
| 04/01/2026 11:01 | 90 | 65.38 |
| 04/01/2026 11:01 | 13 | 65.38 |
| 04/01/2026 11:01 | 148 | 65.38 |
| 04/01/2026 11:01 | 2 | 65.36 |
| 04/01/2026 11:01 | 169 | 65.36 |
| 04/01/2026 11:01 | 54 | 65.36 |
| 04/01/2026 11:01 | 73 | 65.36 |
| 04/01/2026 11:01 | 118 | 65.34 |
| 04/01/2026 11:01 | 120 | 65.32 |
| 04/01/2026 11:01 | 61 | 65.30 |
| 04/01/2026 11:01 | 188 | 65.30 |
| 04/01/2026 11:01 | 113 | 65.32 |
| 04/01/2026 11:00 | 93 | 65.34 |
| 04/01/2026 11:00 | 407 | 65.34 |
| 04/01/2026 11:00 | 280 | 65.34 |
| 04/01/2026 11:00 | 16 | 65.34 |
| 04/01/2026 11:00 | 407 | 65.34 |
| 04/01/2026 11:00 | 593 | 65.34 |
| 04/01/2026 11:00 | 45 | 65.34 |
| 04/01/2026 11:00 | 38 | 65.34 |
| 04/01/2026 11:00 | 128 | 65.32 |
| 04/01/2026 11:00 | 115 | 65.30 |
| 04/01/2026 11:00 | 118 | 65.30 |
| 04/01/2026 11:00 | 170 | 65.30 |
| 04/01/2026 11:00 | 55 | 65.32 |
| 04/01/2026 11:00 | 80 | 65.32 |
| 04/01/2026 11:00 | 104 | 65.32 |
| 04/01/2026 11:00 | 66 | 65.34 |
| 04/01/2026 11:00 | 99 | 65.34 |
| 04/01/2026 11:00 | 127 | 65.36 |
| 04/01/2026 11:00 | 223 | 65.36 |
| 04/01/2026 11:00 | 10 | 65.38 |
| 04/01/2026 11:00 | 57 | 65.38 |
| 04/01/2026 11:00 | 5 | 65.38 |
| 04/01/2026 11:00 | 240 | 65.38 |
| 04/01/2026 11:00 | 138 | 65.38 |
| 04/01/2026 11:00 | 128 | 65.38 |
| 04/01/2026 11:00 | 130 | 65.38 |
| 04/01/2026 11:00 | 109 | 65.38 |
| 04/01/2026 11:00 | 132 | 65.38 |
| 04/01/2026 11:00 | 52 | 65.38 |
| 04/01/2026 11:00 | 152 | 65.34 |
| 04/01/2026 10:59 | 5 | 65.32 |
| 04/01/2026 10:59 | 194 | 65.32 |
| 04/01/2026 10:59 | 59 | 65.32 |
| 04/01/2026 10:59 | 14 | 65.34 |
| 04/01/2026 10:59 | 153 | 65.34 |
| 04/01/2026 10:59 | 58 | 65.34 |
| 04/01/2026 10:59 | 138 | 65.34 |
| 04/01/2026 10:59 | 196 | 65.32 |
| 04/01/2026 10:59 | 250 | 65.34 |
| 04/01/2026 10:59 | 79 | 65.34 |
| 04/01/2026 10:59 | 205 | 65.34 |
| 04/01/2026 10:59 | 46 | 65.38 |
| 04/01/2026 10:59 | 116 | 65.38 |
| 04/01/2026 10:59 | 115 | 65.38 |
| 04/01/2026 10:59 | 142 | 65.38 |
| 04/01/2026 10:59 | 10 | 65.38 |
| 04/01/2026 10:59 | 138 | 65.38 |
| 04/01/2026 10:59 | 8 | 65.34 |
| 04/01/2026 10:59 | 150 | 65.34 |
| 04/01/2026 10:59 | 243 | 65.34 |
| 04/01/2026 10:58 | 114 | 65.36 |
| 04/01/2026 10:58 | 51 | 65.36 |
| 04/01/2026 10:58 | 5 | 65.36 |
| 04/01/2026 10:58 | 215 | 65.36 |
| 04/01/2026 10:58 | 68 | 65.36 |
| 04/01/2026 10:58 | 269 | 65.38 |
| 04/01/2026 10:58 | 67 | 65.38 |
| 04/01/2026 10:58 | 66 | 65.38 |
| 04/01/2026 10:58 | 189 | 65.40 |
| 04/01/2026 10:58 | 214 | 65.40 |
| 04/01/2026 10:58 | 129 | 65.40 |
| 04/01/2026 10:58 | 82 | 65.40 |
| 04/01/2026 10:58 | 105 | 65.42 |
| 04/01/2026 10:58 | 41 | 65.42 |
| 04/01/2026 10:58 | 60 | 65.42 |
| 04/01/2026 10:58 | 109 | 65.42 |
| 04/01/2026 10:58 | 180 | 65.40 |
| 04/01/2026 10:58 | 60 | 65.40 |
| 04/01/2026 10:58 | 147 | 65.40 |
| 04/01/2026 10:58 | 168 | 65.40 |
| 04/01/2026 10:58 | 123 | 65.40 |
| 04/01/2026 10:58 | 60 | 65.38 |
| 04/01/2026 10:58 | 148 | 65.38 |
| 04/01/2026 10:58 | 124 | 65.38 |
| 04/01/2026 10:58 | 124 | 65.36 |
| 04/01/2026 10:58 | 258 | 65.34 |
| 04/01/2026 10:57 | 23 | 65.28 |
| 04/01/2026 10:57 | 127 | 65.28 |
| 04/01/2026 10:57 | 258 | 65.28 |
| 04/01/2026 10:57 | 78 | 65.30 |
| 04/01/2026 10:57 | 133 | 65.30 |
| 04/01/2026 10:57 | 26 | 65.30 |
| 04/01/2026 10:57 | 57 | 65.30 |
| 04/01/2026 10:57 | 55 | 65.30 |
| 04/01/2026 10:57 | 101 | 65.30 |
| 04/01/2026 10:57 | 105 | 65.28 |
| 04/01/2026 10:57 | 153 | 65.28 |
| 04/01/2026 10:57 | 1440 | 65.28 |
| 04/01/2026 10:57 | 61 | 65.28 |
| 04/01/2026 10:57 | 99 | 65.28 |
| 04/01/2026 10:57 | 10 | 65.28 |
| 04/01/2026 10:57 | 152 | 65.28 |
| 04/01/2026 10:57 | 112 | 65.24 |
| 04/01/2026 10:57 | 140 | 65.24 |
| 04/01/2026 10:57 | 183 | 65.22 |
| 04/01/2026 10:56 | 269 | 65.20 |
| 04/01/2026 10:56 | 258 | 65.22 |
| 04/01/2026 10:56 | 105 | 65.22 |
| 04/01/2026 10:56 | 268 | 65.24 |
| 04/01/2026 10:56 | 9 | 65.24 |
| 04/01/2026 10:56 | 2 | 65.24 |
| 04/01/2026 10:56 | 13 | 65.24 |
| 04/01/2026 10:56 | 49 | 65.24 |
| 04/01/2026 10:56 | 25 | 65.28 |
| 04/01/2026 10:56 | 141 | 65.28 |
| 04/01/2026 10:56 | 18 | 65.26 |
| 04/01/2026 10:56 | 65 | 65.26 |
| 04/01/2026 10:56 | 171 | 65.28 |
| 04/01/2026 10:56 | 75 | 65.28 |
| 04/01/2026 10:56 | 176 | 65.26 |
| 04/01/2026 10:56 | 95 | 65.24 |
| 04/01/2026 10:56 | 258 | 65.24 |
| 04/01/2026 10:56 | 105 | 65.26 |
| 04/01/2026 10:56 | 258 | 65.26 |
| 04/01/2026 10:56 | 110 | 65.26 |
| 04/01/2026 10:56 | 120 | 65.26 |
| 04/01/2026 10:56 | 282 | 65.24 |
| 04/01/2026 10:56 | 258 | 65.24 |
| 04/01/2026 10:56 | 165 | 65.24 |
| 04/01/2026 10:56 | 79 | 65.24 |
| 04/01/2026 10:56 | 120 | 65.24 |
| 04/01/2026 10:56 | 93 | 65.24 |
| 04/01/2026 10:56 | 165 | 65.24 |
| 04/01/2026 10:56 | 150 | 65.22 |
| 04/01/2026 10:56 | 520 | 65.22 |
| 04/01/2026 10:56 | 73 | 65.22 |
| 04/01/2026 10:56 | 31 | 65.20 |
| 04/01/2026 10:56 | 145 | 65.20 |
| 04/01/2026 10:56 | 258 | 65.20 |
| 04/01/2026 10:56 | 237 | 65.22 |
| 04/01/2026 10:56 | 150 | 65.22 |
| 04/01/2026 10:56 | 59 | 65.22 |
| 04/01/2026 10:56 | 103 | 65.22 |
| 04/01/2026 10:56 | 64 | 65.22 |
| 04/01/2026 10:56 | 258 | 65.22 |
| 04/01/2026 10:56 | 156 | 65.26 |
| 04/01/2026 10:56 | 17 | 65.26 |
| 04/01/2026 10:56 | 119 | 65.26 |
| 04/01/2026 10:56 | 164 | 65.26 |
| 04/01/2026 10:56 | 134 | 65.24 |
| 04/01/2026 10:56 | 134 | 65.24 |
| 04/01/2026 10:56 | 83 | 65.22 |
| 04/01/2026 10:56 | 98 | 65.22 |
| 04/01/2026 10:56 | 75 | 65.20 |
| 04/01/2026 10:56 | 59 | 65.22 |
| 04/01/2026 10:56 | 182 | 65.22 |
| 04/01/2026 10:56 | 139 | 65.20 |
| 04/01/2026 10:56 | 141 | 65.20 |
| 04/01/2026 10:56 | 174 | 65.20 |
| 04/01/2026 10:55 | 3 | 65.18 |
| 04/01/2026 10:55 | 78 | 65.18 |
| 04/01/2026 10:55 | 192 | 65.18 |
| 04/01/2026 10:55 | 60 | 65.18 |
| 04/01/2026 10:55 | 28 | 65.18 |
| 04/01/2026 10:55 | 202 | 65.18 |
| 04/01/2026 10:55 | 66 | 65.18 |
| 04/01/2026 10:55 | 262 | 65.18 |
| 04/01/2026 10:55 | 60 | 65.20 |
| 04/01/2026 10:55 | 1 | 65.20 |
| 04/01/2026 10:55 | 142 | 65.18 |
| 04/01/2026 10:55 | 258 | 65.20 |
| 04/01/2026 10:55 | 120 | 65.20 |
| 04/01/2026 10:55 | 280 | 65.20 |
| 04/01/2026 10:55 | 8 | 65.20 |
| 04/01/2026 10:55 | 127 | 65.20 |
| 04/01/2026 10:55 | 146 | 65.20 |
| 04/01/2026 10:55 | 258 | 65.20 |
| 04/01/2026 10:55 | 168 | 65.20 |
| 04/01/2026 10:55 | 39 | 65.14 |
| 04/01/2026 10:55 | 149 | 65.16 |
| 04/01/2026 10:55 | 258 | 65.16 |
| 04/01/2026 10:55 | 129 | 65.16 |
| 04/01/2026 10:55 | 178 | 65.16 |
| 04/01/2026 10:55 | 58 | 65.14 |
| 04/01/2026 10:55 | 14 | 65.14 |
| 04/01/2026 10:55 | 152 | 65.14 |
| 04/01/2026 10:55 | 152 | 65.12 |
| 04/01/2026 10:55 | 47 | 65.12 |
| 04/01/2026 10:55 | 28 | 65.12 |
| 04/01/2026 10:55 | 303 | 65.12 |
| 04/01/2026 10:55 | 9 | 65.16 |
| 04/01/2026 10:55 | 15 | 65.16 |
| 04/01/2026 10:55 | 135 | 65.16 |
| 04/01/2026 10:55 | 2 | 65.20 |
| 04/01/2026 10:55 | 19 | 65.20 |
| 04/01/2026 10:55 | 19 | 65.20 |
| 04/01/2026 10:55 | 22 | 65.20 |
| 04/01/2026 10:55 | 40 | 65.20 |
| 04/01/2026 10:55 | 41 | 65.20 |
| 04/01/2026 10:55 | 2 | 65.26 |
| 04/01/2026 10:54 | 1242 | 65.20 |
| 04/01/2026 10:54 | 692 | 65.20 |
| 04/01/2026 10:54 | 566 | 65.20 |
| 04/01/2026 10:54 | 21 | 65.20 |
| 04/01/2026 10:54 | 67 | 65.20 |
| 04/01/2026 10:54 | 58 | 65.20 |
| 04/01/2026 10:54 | 58 | 65.20 |
| 04/01/2026 10:54 | 83 | 65.20 |
| 04/01/2026 10:54 | 131 | 65.20 |
| 04/01/2026 10:54 | 127 | 65.20 |
| 04/01/2026 10:54 | 172 | 65.22 |
| 04/01/2026 10:54 | 258 | 65.22 |
| 04/01/2026 10:54 | 258 | 65.24 |
| 04/01/2026 10:54 | 168 | 65.24 |
| 04/01/2026 10:54 | 78 | 65.22 |
| 04/01/2026 10:54 | 1 | 65.22 |
| 04/01/2026 10:54 | 77 | 65.22 |
| 04/01/2026 10:54 | 88 | 65.22 |
| 04/01/2026 10:54 | 120 | 65.22 |
| 04/01/2026 10:54 | 22 | 65.24 |
| 04/01/2026 10:54 | 258 | 65.24 |
| 04/01/2026 10:54 | 111 | 65.24 |
| 04/01/2026 10:54 | 143 | 65.24 |
| 04/01/2026 10:54 | 130 | 65.24 |
| 04/01/2026 10:54 | 38 | 65.24 |
| 04/01/2026 10:54 | 273 | 65.24 |
| 04/01/2026 10:54 | 66 | 65.24 |
| 04/01/2026 10:54 | 64 | 65.24 |
| 04/01/2026 10:54 | 131 | 65.26 |
| 04/01/2026 10:54 | 55 | 65.26 |
| 04/01/2026 10:54 | 50 | 65.26 |
| 04/01/2026 10:54 | 167 | 65.26 |
| 04/01/2026 10:54 | 444 | 65.22 |
| 04/01/2026 10:54 | 118 | 65.22 |
| 04/01/2026 10:54 | 68 | 65.22 |
| 04/01/2026 10:54 | 258 | 65.22 |
| 04/01/2026 10:54 | 344 | 65.22 |
| 04/01/2026 10:54 | 160 | 65.24 |
| 04/01/2026 10:54 | 168 | 65.24 |
| 04/01/2026 10:54 | 258 | 65.24 |
| 04/01/2026 10:54 | 453 | 65.24 |
| 04/01/2026 10:54 | 128 | 65.22 |
| 04/01/2026 10:54 | 258 | 65.22 |
| 04/01/2026 10:54 | 129 | 65.24 |
| 04/01/2026 10:54 | 258 | 65.24 |
| 04/01/2026 10:54 | 168 | 65.24 |
| 04/01/2026 10:54 | 126 | 65.22 |
| 04/01/2026 10:54 | 284 | 65.22 |
| 04/01/2026 10:54 | 401 | 65.22 |
| 04/01/2026 10:54 | 13 | 65.20 |
| 04/01/2026 10:54 | 240 | 65.20 |
| 04/01/2026 10:54 | 248 | 65.20 |
| 04/01/2026 10:54 | 143 | 65.20 |
| 04/01/2026 10:54 | 200 | 65.18 |
| 04/01/2026 10:54 | 120 | 65.20 |
| 04/01/2026 10:54 | 200 | 65.20 |
| 04/01/2026 10:54 | 258 | 65.20 |
| 04/01/2026 10:54 | 230 | 65.20 |
| 04/01/2026 10:54 | 198 | 65.16 |
| 04/01/2026 10:54 | 15 | 65.16 |
| 04/01/2026 10:54 | 45 | 65.16 |
| 04/01/2026 10:54 | 258 | 65.16 |
| 04/01/2026 10:54 | 206 | 65.18 |
| 04/01/2026 10:54 | 168 | 65.18 |
| 04/01/2026 10:54 | 258 | 65.18 |
| 04/01/2026 10:54 | 205 | 65.20 |
| 04/01/2026 10:54 | 204 | 65.20 |
| 04/01/2026 10:54 | 347 | 65.20 |
| 04/01/2026 10:54 | 258 | 65.18 |
| 04/01/2026 10:54 | 54 | 65.16 |
| 04/01/2026 10:54 | 69 | 65.16 |
| 04/01/2026 10:54 | 135 | 65.16 |
| 04/01/2026 10:54 | 120 | 65.12 |
| 04/01/2026 10:54 | 113 | 65.12 |
| 04/01/2026 10:54 | 258 | 65.12 |
| 04/01/2026 10:54 | 167 | 65.12 |
| 04/01/2026 10:54 | 135 | 65.14 |
| 04/01/2026 10:54 | 106 | 65.14 |
| 04/01/2026 10:54 | 129 | 65.14 |
| 04/01/2026 10:54 | 258 | 65.14 |
| 04/01/2026 10:54 | 167 | 65.14 |
| 04/01/2026 10:54 | 167 | 65.16 |
| 04/01/2026 10:54 | 258 | 65.16 |
| 04/01/2026 10:54 | 105 | 65.20 |
| 04/01/2026 10:54 | 258 | 65.18 |
| 04/01/2026 10:54 | 258 | 65.16 |
| 04/01/2026 10:54 | 135 | 65.14 |
| 04/01/2026 10:54 | 181 | 65.14 |
| 04/01/2026 10:54 | 258 | 65.14 |
| 04/01/2026 10:54 | 225 | 65.12 |
| 04/01/2026 10:54 | 258 | 65.12 |
| 04/01/2026 10:54 | 1 | 65.10 |
| 04/01/2026 10:54 | 36 | 65.08 |
| 04/01/2026 10:54 | 229 | 65.08 |
| 04/01/2026 10:54 | 258 | 65.08 |
| 04/01/2026 10:54 | 28 | 65.10 |
| 04/01/2026 10:54 | 135 | 65.10 |
| 04/01/2026 10:54 | 104 | 65.10 |
| 04/01/2026 10:54 | 258 | 65.08 |
| 04/01/2026 10:54 | 55 | 65.08 |
| 04/01/2026 10:54 | 258 | 65.08 |
| 04/01/2026 10:54 | 135 | 65.06 |
| 04/01/2026 10:54 | 258 | 65.04 |
| 04/01/2026 10:54 | 105 | 65.04 |
| 04/01/2026 10:54 | 135 | 65.04 |
| 04/01/2026 10:54 | 135 | 65.06 |
| 04/01/2026 10:54 | 15 | 65.08 |
| 04/01/2026 10:54 | 106 | 65.08 |
| 04/01/2026 10:54 | 18 | 65.08 |
| 04/01/2026 10:54 | 19 | 65.08 |
| 04/01/2026 10:54 | 143 | 65.10 |
| 04/01/2026 10:54 | 258 | 65.12 |
| 04/01/2026 10:54 | 141 | 65.12 |
| 04/01/2026 10:54 | 85 | 65.12 |
| 04/01/2026 10:54 | 258 | 65.12 |
| 04/01/2026 10:54 | 167 | 65.12 |
| 04/01/2026 10:54 | 258 | 65.12 |
| 04/01/2026 10:54 | 142 | 65.12 |
| 04/01/2026 10:54 | 15 | 65.12 |
| 04/01/2026 10:54 | 96 | 65.12 |
| 04/01/2026 10:54 | 279 | 65.12 |
| 04/01/2026 10:54 | 258 | 65.10 |
| 04/01/2026 10:54 | 258 | 65.10 |
| 04/01/2026 10:54 | 167 | 65.10 |
| 04/01/2026 10:54 | 105 | 65.08 |
| 04/01/2026 10:54 | 168 | 65.08 |
| 04/01/2026 10:54 | 400 | 65.08 |
| 04/01/2026 10:54 | 258 | 65.08 |
| 04/01/2026 10:54 | 400 | 65.06 |
| 04/01/2026 10:54 | 168 | 65.06 |
| 04/01/2026 10:54 | 465 | 65.06 |
| 04/01/2026 10:54 | 135 | 65.06 |
| 04/01/2026 10:54 | 4000 | 65.10 |
| 04/01/2026 10:54 | 138 | 65.10 |
| 04/01/2026 10:54 | 138 | 65.12 |
| 04/01/2026 10:54 | 135 | 65.14 |
| 04/01/2026 10:54 | 148 | 65.14 |
| 04/01/2026 10:54 | 145 | 65.16 |
| 04/01/2026 10:54 | 167 | 65.16 |
| 04/01/2026 10:54 | 148 | 65.16 |
| 04/01/2026 10:54 | 67 | 65.18 |
| 04/01/2026 10:54 | 112 | 65.18 |
| 04/01/2026 10:54 | 12 | 65.18 |
| 04/01/2026 10:54 | 147 | 65.20 |
| 04/01/2026 10:54 | 183 | 65.20 |
| 04/01/2026 10:54 | 159 | 65.20 |
| 04/01/2026 10:54 | 9 | 65.20 |
| 04/01/2026 10:54 | 126 | 65.20 |
| 04/01/2026 10:54 | 72 | 65.22 |
| 04/01/2026 10:54 | 46 | 65.22 |
| 04/01/2026 10:54 | 35 | 65.22 |
| 04/01/2026 10:54 | 168 | 65.22 |
| 04/01/2026 10:54 | 6 | 65.22 |
| 04/01/2026 10:54 | 120 | 65.22 |
| 04/01/2026 10:54 | 10 | 65.26 |
| 04/01/2026 10:54 | 105 | 65.26 |
| 04/01/2026 10:54 | 75 | 65.26 |
| 04/01/2026 10:54 | 7 | 65.28 |
| 04/01/2026 10:54 | 180 | 65.28 |
| 04/01/2026 10:54 | 30 | 65.28 |
| 04/01/2026 10:54 | 68 | 65.28 |
| 04/01/2026 10:54 | 8 | 65.30 |
| 04/01/2026 10:54 | 150 | 65.30 |
| 04/01/2026 10:54 | 138 | 65.32 |
| 04/01/2026 10:54 | 79 | 65.32 |
| 04/01/2026 10:54 | 23 | 65.32 |
| 04/01/2026 10:54 | 258 | 65.32 |
| 04/01/2026 10:54 | 216 | 65.34 |
| 04/01/2026 10:54 | 124 | 65.34 |
| 04/01/2026 10:54 | 258 | 65.34 |
| 04/01/2026 10:54 | 58 | 65.36 |
| 04/01/2026 10:54 | 103 | 65.36 |
| 04/01/2026 10:54 | 258 | 65.36 |
| 04/01/2026 10:54 | 119 | 65.38 |
| 04/01/2026 10:54 | 131 | 65.40 |
| 04/01/2026 10:54 | 106 | 65.40 |
| 04/01/2026 10:54 | 20 | 65.40 |
| 04/01/2026 10:54 | 72 | 65.42 |
| 04/01/2026 10:54 | 101 | 65.42 |
| 04/01/2026 10:54 | 600 | 65.42 |
| 04/01/2026 10:53 | 160 | 65.40 |
| 04/01/2026 10:53 | 137 | 65.38 |
| 04/01/2026 10:53 | 1 | 65.34 |
| 04/01/2026 10:53 | 258 | 65.36 |
| 04/01/2026 10:53 | 35 | 65.38 |
| 04/01/2026 10:53 | 258 | 65.36 |
| 04/01/2026 10:52 | 258 | 65.36 |
| 04/01/2026 10:52 | 120 | 65.36 |
| 04/01/2026 10:52 | 142 | 65.36 |
| 04/01/2026 10:52 | 75 | 65.36 |
| 04/01/2026 10:52 | 200 | 65.32 |
| 04/01/2026 10:52 | 258 | 65.32 |
| 04/01/2026 10:52 | 213 | 65.32 |
| 04/01/2026 10:52 | 129 | 65.32 |
| 04/01/2026 10:51 | 8 | 65.32 |
| 04/01/2026 10:51 | 182 | 65.32 |
| 04/01/2026 10:51 | 7 | 65.30 |
| 04/01/2026 10:51 | 175 | 65.30 |
| 04/01/2026 10:51 | 162 | 65.32 |
| 04/01/2026 10:51 | 81 | 65.34 |
| 04/01/2026 10:51 | 58 | 65.34 |
| 04/01/2026 10:51 | 41 | 65.36 |
| 04/01/2026 10:51 | 22 | 65.36 |
| 04/01/2026 10:51 | 258 | 65.36 |
| 04/01/2026 10:50 | 251 | 65.36 |
| 04/01/2026 10:50 | 2 | 65.36 |
| 04/01/2026 10:50 | 70 | 65.36 |
| 04/01/2026 10:50 | 185 | 65.36 |
| 04/01/2026 10:50 | 111 | 65.36 |
| 04/01/2026 10:50 | 185 | 65.36 |
| 04/01/2026 10:50 | 49 | 65.38 |
| 04/01/2026 10:50 | 75 | 65.38 |
| 04/01/2026 10:50 | 258 | 65.38 |
| 04/01/2026 10:50 | 28 | 65.38 |
| 04/01/2026 10:50 | 63 | 65.38 |
| 04/01/2026 10:50 | 63 | 65.34 |
| 04/01/2026 10:49 | 60 | 65.36 |
| 04/01/2026 10:49 | 122 | 65.36 |
| 04/01/2026 10:49 | 71 | 65.36 |
| 04/01/2026 10:49 | 185 | 65.38 |
| 04/01/2026 10:49 | 214 | 65.38 |
| 04/01/2026 10:49 | 10 | 65.36 |
| 04/01/2026 10:49 | 91 | 65.36 |
| 04/01/2026 10:49 | 261 | 65.34 |
| 04/01/2026 10:49 | 12 | 65.34 |
| 04/01/2026 10:49 | 62 | 65.34 |
| 04/01/2026 10:49 | 125 | 65.36 |
| 04/01/2026 10:48 | 154 | 65.34 |
| 04/01/2026 10:48 | 258 | 65.32 |
| 04/01/2026 10:48 | 139 | 65.32 |
| 04/01/2026 10:48 | 48 | 65.32 |
| 04/01/2026 10:48 | 5 | 65.30 |
| 04/01/2026 10:48 | 48 | 65.30 |
| 04/01/2026 10:48 | 258 | 65.32 |
| 04/01/2026 10:48 | 66 | 65.32 |
| 04/01/2026 10:48 | 118 | 65.30 |
| 04/01/2026 10:48 | 58 | 65.30 |
| 04/01/2026 10:48 | 200 | 65.30 |
| 04/01/2026 10:48 | 30 | 65.26 |
| 04/01/2026 10:47 | 18 | 65.26 |
| 04/01/2026 10:47 | 171 | 65.26 |
| 04/01/2026 10:47 | 44 | 65.26 |
| 04/01/2026 10:47 | 59 | 65.26 |
| 04/01/2026 10:47 | 66 | 65.26 |
| 04/01/2026 10:47 | 258 | 65.26 |
| 04/01/2026 10:47 | 65 | 65.26 |
| 04/01/2026 10:47 | 142 | 65.26 |
| 04/01/2026 10:47 | 180 | 65.26 |
| 04/01/2026 10:47 | 19 | 65.26 |
| 04/01/2026 10:47 | 545 | 65.26 |
| 04/01/2026 10:47 | 141 | 65.26 |
| 04/01/2026 10:47 | 17 | 65.28 |
| 04/01/2026 10:47 | 258 | 65.28 |
| 04/01/2026 10:47 | 67 | 65.28 |
| 04/01/2026 10:47 | 63 | 65.28 |
| 04/01/2026 10:47 | 20 | 65.28 |
| 04/01/2026 10:47 | 500 | 65.28 |
| 04/01/2026 10:46 | 258 | 65.30 |
| 04/01/2026 10:46 | 40 | 65.32 |
| 04/01/2026 10:46 | 3 | 65.32 |
| 04/01/2026 10:46 | 17 | 65.32 |
| 04/01/2026 10:46 | 69 | 65.32 |
| 04/01/2026 10:46 | 36 | 65.32 |
| 04/01/2026 10:46 | 85 | 65.32 |
| 04/01/2026 10:46 | 134 | 65.32 |
| 04/01/2026 10:46 | 13 | 65.34 |
| 04/01/2026 10:46 | 2 | 65.32 |
| 04/01/2026 10:46 | 137 | 65.34 |
| 04/01/2026 10:46 | 121 | 65.34 |
| 04/01/2026 10:46 | 64 | 65.34 |
| 04/01/2026 10:46 | 136 | 65.34 |
| 04/01/2026 10:46 | 66 | 65.36 |
| 04/01/2026 10:46 | 68 | 65.36 |
| 04/01/2026 10:46 | 63 | 65.36 |
| 04/01/2026 10:46 | 149 | 65.36 |
| 04/01/2026 10:46 | 55 | 65.38 |
| 04/01/2026 10:46 | 82 | 65.38 |
| 04/01/2026 10:46 | 20 | 65.38 |
| 04/01/2026 10:46 | 130 | 65.38 |
| 04/01/2026 10:46 | 143 | 65.38 |
| 04/01/2026 10:46 | 30 | 65.38 |
| 04/01/2026 10:46 | 258 | 65.36 |
| 04/01/2026 10:46 | 143 | 65.36 |
| 04/01/2026 10:46 | 590 | 65.36 |
| 04/01/2026 10:46 | 166 | 65.36 |
| 04/01/2026 10:46 | 141 | 65.36 |
| 04/01/2026 10:46 | 189 | 65.36 |
| 04/01/2026 10:46 | 30 | 65.36 |
| 04/01/2026 10:46 | 39 | 65.36 |
| 04/01/2026 10:45 | 64 | 65.34 |
| 04/01/2026 10:45 | 258 | 65.34 |
| 04/01/2026 10:45 | 62 | 65.34 |
| 04/01/2026 10:45 | 87 | 65.34 |
| 04/01/2026 10:45 | 258 | 65.30 |
| 04/01/2026 10:45 | 70 | 65.30 |
| 04/01/2026 10:45 | 185 | 65.30 |
| 04/01/2026 10:45 | 371 | 65.30 |
| 04/01/2026 10:45 | 51 | 65.32 |
| 04/01/2026 10:45 | 263 | 65.32 |
| 04/01/2026 10:45 | 64 | 65.36 |
| 04/01/2026 10:45 | 258 | 65.36 |
| 04/01/2026 10:45 | 1 | 65.36 |
| 04/01/2026 10:45 | 157 | 65.36 |
| 04/01/2026 10:45 | 63 | 65.34 |
| 04/01/2026 10:45 | 10 | 65.34 |
| 04/01/2026 10:45 | 2 | 65.34 |
| 04/01/2026 10:45 | 5 | 65.34 |
| 04/01/2026 10:44 | 252 | 65.32 |
| 04/01/2026 10:44 | 73 | 65.32 |
| 04/01/2026 10:44 | 62 | 65.32 |
| 04/01/2026 10:44 | 3 | 65.34 |
| 04/01/2026 10:44 | 255 | 65.34 |
| 04/01/2026 10:44 | 15 | 65.36 |
| 04/01/2026 10:44 | 258 | 65.36 |
| 04/01/2026 10:44 | 11 | 65.36 |
| 04/01/2026 10:44 | 66 | 65.36 |
| 04/01/2026 10:43 | 258 | 65.36 |
| 04/01/2026 10:43 | 85 | 65.36 |
| 04/01/2026 10:43 | 258 | 65.34 |
| 04/01/2026 10:43 | 53 | 65.34 |
| 04/01/2026 10:43 | 153 | 65.38 |
| 04/01/2026 10:43 | 417 | 65.38 |
| 04/01/2026 10:43 | 42 | 65.38 |
| 04/01/2026 10:43 | 18 | 65.36 |
| 04/01/2026 10:43 | 55 | 65.36 |
| 04/01/2026 10:43 | 100 | 65.36 |
| 04/01/2026 10:43 | 96 | 65.34 |
| 04/01/2026 10:43 | 154 | 65.34 |
| 04/01/2026 10:43 | 62 | 65.34 |
| 04/01/2026 10:43 | 97 | 65.34 |
| 04/01/2026 10:43 | 2 | 65.36 |
| 04/01/2026 10:43 | 1 | 65.34 |
| 04/01/2026 10:43 | 60 | 65.36 |
| 04/01/2026 10:43 | 258 | 65.36 |
| 04/01/2026 10:43 | 100 | 65.36 |
| 04/01/2026 10:43 | 10 | 65.38 |
| 04/01/2026 10:43 | 165 | 65.38 |
| 04/01/2026 10:43 | 258 | 65.40 |
| 04/01/2026 10:43 | 258 | 65.40 |
| 04/01/2026 10:43 | 142 | 65.40 |
| 04/01/2026 10:43 | 90 | 65.40 |
| 04/01/2026 10:43 | 2 | 65.40 |
| 04/01/2026 10:43 | 153 | 65.42 |
| 04/01/2026 10:43 | 120 | 65.42 |
| 04/01/2026 10:43 | 63 | 65.42 |
| 04/01/2026 10:42 | 15 | 65.48 |
| 04/01/2026 10:42 | 139 | 65.48 |
| 04/01/2026 10:42 | 10 | 65.48 |
| 04/01/2026 10:42 | 141 | 65.48 |
| 04/01/2026 10:42 | 258 | 65.48 |
| 04/01/2026 10:42 | 60 | 65.46 |
| 04/01/2026 10:42 | 238 | 65.46 |
| 04/01/2026 10:42 | 249 | 65.46 |
| 04/01/2026 10:42 | 15 | 65.48 |
| 04/01/2026 10:42 | 21 | 65.48 |
| 04/01/2026 10:41 | 183 | 65.48 |
| 04/01/2026 10:41 | 205 | 65.48 |
| 04/01/2026 10:41 | 258 | 65.50 |
| 04/01/2026 10:41 | 300 | 65.48 |
| 04/01/2026 10:41 | 21 | 65.50 |
| 04/01/2026 10:41 | 5 | 65.50 |
| 04/01/2026 10:41 | 14 | 65.50 |
| 04/01/2026 10:41 | 28 | 65.50 |
| 04/01/2026 10:41 | 19 | 65.50 |
| 04/01/2026 10:41 | 23 | 65.52 |
| 04/01/2026 10:41 | 35 | 65.52 |
| 04/01/2026 10:41 | 76 | 65.54 |
| 04/01/2026 10:41 | 200 | 65.56 |
| 04/01/2026 10:41 | 280 | 65.52 |
| 04/01/2026 10:41 | 91 | 65.52 |
| 04/01/2026 10:41 | 204 | 65.54 |
| 04/01/2026 10:41 | 66 | 65.54 |
| 04/01/2026 10:41 | 259 | 65.54 |
| 04/01/2026 10:41 | 57 | 65.56 |
| 04/01/2026 10:41 | 258 | 65.56 |
| 04/01/2026 10:41 | 138 | 65.56 |
| 04/01/2026 10:41 | 51 | 65.56 |
| 04/01/2026 10:41 | 117 | 65.56 |
| 04/01/2026 10:41 | 162 | 65.56 |
| 04/01/2026 10:41 | 50 | 65.52 |
| 04/01/2026 10:41 | 258 | 65.54 |
| 04/01/2026 10:40 | 16 | 65.54 |
| 04/01/2026 10:40 | 67 | 65.52 |
| 04/01/2026 10:40 | 47 | 65.54 |
| 04/01/2026 10:40 | 258 | 65.54 |
| 04/01/2026 10:40 | 137 | 65.54 |
| 04/01/2026 10:40 | 258 | 65.52 |
| 04/01/2026 10:40 | 63 | 65.52 |
| 04/01/2026 10:40 | 163 | 65.52 |
| 04/01/2026 10:40 | 137 | 65.52 |
| 04/01/2026 10:40 | 121 | 65.54 |
| 04/01/2026 10:40 | 113 | 65.52 |
| 04/01/2026 10:40 | 16 | 65.52 |
| 04/01/2026 10:40 | 70 | 65.52 |
| 04/01/2026 10:40 | 202 | 65.52 |
| 04/01/2026 10:40 | 7 | 65.52 |
| 04/01/2026 10:40 | 145 | 65.52 |
| 04/01/2026 10:40 | 64 | 65.52 |
| 04/01/2026 10:40 | 2 | 65.54 |
| 04/01/2026 10:40 | 60 | 65.54 |
| 04/01/2026 10:40 | 258 | 65.54 |
| 04/01/2026 10:40 | 8 | 65.56 |
| 04/01/2026 10:40 | 79 | 65.56 |
| 04/01/2026 10:40 | 254 | 65.56 |
| 04/01/2026 10:40 | 141 | 65.56 |
| 04/01/2026 10:40 | 258 | 65.58 |
| 04/01/2026 10:40 | 202 | 65.58 |
| 04/01/2026 10:40 | 17 | 65.60 |
| 04/01/2026 10:40 | 7 | 65.60 |
| 04/01/2026 10:40 | 59 | 65.58 |
| 04/01/2026 10:40 | 201 | 65.58 |
| 04/01/2026 10:40 | 258 | 65.58 |
| 04/01/2026 10:40 | 203 | 65.58 |
| 04/01/2026 10:40 | 123 | 65.58 |
| 04/01/2026 10:40 | 11 | 65.58 |
| 04/01/2026 10:39 | 92 | 65.54 |
| 04/01/2026 10:39 | 96 | 65.54 |
| 04/01/2026 10:39 | 1 | 65.52 |
| 04/01/2026 10:39 | 104 | 65.50 |
| 04/01/2026 10:39 | 59 | 65.50 |
| 04/01/2026 10:39 | 258 | 65.50 |
| 04/01/2026 10:39 | 15 | 65.52 |
| 04/01/2026 10:39 | 7 | 65.50 |
| 04/01/2026 10:39 | 216 | 65.50 |
| 04/01/2026 10:39 | 64 | 65.50 |
| 04/01/2026 10:38 | 50 | 65.50 |
| 04/01/2026 10:38 | 199 | 65.54 |
| 04/01/2026 10:38 | 75 | 65.54 |
| 04/01/2026 10:38 | 258 | 65.52 |
| 04/01/2026 10:38 | 32 | 65.52 |
| 04/01/2026 10:38 | 164 | 65.50 |
| 04/01/2026 10:38 | 95 | 65.46 |
| 04/01/2026 10:38 | 62 | 65.46 |
| 04/01/2026 10:38 | 201 | 65.46 |
| 04/01/2026 10:38 | 15 | 65.48 |
| 04/01/2026 10:38 | 199 | 65.46 |
| 04/01/2026 10:38 | 146 | 65.46 |
| 04/01/2026 10:38 | 61 | 65.46 |
| 04/01/2026 10:38 | 16 | 65.46 |
| 04/01/2026 10:38 | 62 | 65.46 |
| 04/01/2026 10:38 | 92 | 65.46 |
| 04/01/2026 10:38 | 63 | 65.48 |
| 04/01/2026 10:38 | 258 | 65.48 |
| 04/01/2026 10:38 | 203 | 65.46 |
| 04/01/2026 10:38 | 18 | 65.46 |
| 04/01/2026 10:38 | 157 | 65.46 |
| 04/01/2026 10:37 | 85 | 65.42 |
| 04/01/2026 10:37 | 58 | 65.42 |
| 04/01/2026 10:37 | 4 | 65.42 |
| 04/01/2026 10:37 | 69 | 65.42 |
| 04/01/2026 10:37 | 79 | 65.42 |
| 04/01/2026 10:37 | 100 | 65.40 |
| 04/01/2026 10:37 | 258 | 65.40 |
| 04/01/2026 10:37 | 52 | 65.38 |
| 04/01/2026 10:37 | 66 | 65.38 |
| 04/01/2026 10:37 | 199 | 65.38 |
| 04/01/2026 10:37 | 42 | 65.38 |
| 04/01/2026 10:37 | 126 | 65.38 |
| 04/01/2026 10:37 | 57 | 65.38 |
| 04/01/2026 10:37 | 63 | 65.38 |
| 04/01/2026 10:37 | 102 | 65.38 |
| 04/01/2026 10:37 | 62 | 65.38 |
| 04/01/2026 10:37 | 123 | 65.40 |
| 04/01/2026 10:37 | 171 | 65.40 |
| 04/01/2026 10:37 | 198 | 65.40 |
| 04/01/2026 10:37 | 258 | 65.40 |
| 04/01/2026 10:37 | 62 | 65.40 |
| 04/01/2026 10:37 | 43 | 65.42 |
| 04/01/2026 10:37 | 199 | 65.42 |
| 04/01/2026 10:37 | 258 | 65.42 |
| 04/01/2026 10:37 | 66 | 65.42 |
| 04/01/2026 10:37 | 4 | 65.42 |
| 04/01/2026 10:37 | 65 | 65.42 |
| 04/01/2026 10:37 | 57 | 65.42 |
| 04/01/2026 10:36 | 65 | 65.44 |
| 04/01/2026 10:36 | 40 | 65.44 |
| 04/01/2026 10:36 | 127 | 65.44 |
| 04/01/2026 10:36 | 3 | 65.40 |
| 04/01/2026 10:36 | 15 | 65.40 |
| 04/01/2026 10:36 | 57 | 65.36 |
| 04/01/2026 10:36 | 199 | 65.36 |
| 04/01/2026 10:36 | 157 | 65.38 |
| 04/01/2026 10:36 | 65 | 65.38 |
| 04/01/2026 10:36 | 148 | 65.38 |
| 04/01/2026 10:36 | 69 | 65.38 |
| 04/01/2026 10:36 | 116 | 65.38 |
| 04/01/2026 10:36 | 111 | 65.38 |
| 04/01/2026 10:36 | 185 | 65.38 |
| 04/01/2026 10:36 | 185 | 65.38 |
| 04/01/2026 10:36 | 199 | 65.40 |
| 04/01/2026 10:36 | 118 | 65.40 |
| 04/01/2026 10:36 | 258 | 65.40 |
| 04/01/2026 10:36 | 78 | 65.40 |
| 04/01/2026 10:36 | 7 | 65.40 |
| 04/01/2026 10:36 | 2000 | 65.40 |
| 04/01/2026 10:36 | 106 | 65.38 |
| 04/01/2026 10:36 | 258 | 65.38 |
| 04/01/2026 10:36 | 258 | 65.38 |
| 04/01/2026 10:36 | 1 | 65.40 |
| 04/01/2026 10:35 | 183 | 65.38 |
| 04/01/2026 10:35 | 87 | 65.38 |
| 04/01/2026 10:35 | 15 | 65.40 |
| 04/01/2026 10:35 | 155 | 65.40 |
| 04/01/2026 10:35 | 16 | 65.40 |
| 04/01/2026 10:35 | 92 | 65.42 |
| 04/01/2026 10:35 | 70 | 65.40 |
| 04/01/2026 10:35 | 12 | 65.42 |
| 04/01/2026 10:35 | 71 | 65.42 |
| 04/01/2026 10:35 | 130 | 65.42 |
| 04/01/2026 10:35 | 72 | 65.42 |
| 04/01/2026 10:35 | 177 | 65.42 |
| 04/01/2026 10:34 | 258 | 65.40 |
| 04/01/2026 10:34 | 37 | 65.40 |
| 04/01/2026 10:34 | 221 | 65.40 |
| 04/01/2026 10:34 | 64 | 65.38 |
| 04/01/2026 10:34 | 80 | 65.38 |
| 04/01/2026 10:34 | 1 | 65.42 |
| 04/01/2026 10:34 | 258 | 65.40 |
| 04/01/2026 10:34 | 87 | 65.40 |
| 04/01/2026 10:34 | 9 | 65.40 |
| 04/01/2026 10:33 | 87 | 65.40 |
| 04/01/2026 10:33 | 126 | 65.40 |
| 04/01/2026 10:33 | 239 | 65.42 |
| 04/01/2026 10:33 | 53 | 65.42 |
| 04/01/2026 10:33 | 5 | 65.44 |
| 04/01/2026 10:33 | 65 | 65.44 |
| 04/01/2026 10:33 | 3 | 65.44 |
| 04/01/2026 10:33 | 147 | 65.46 |
| 04/01/2026 10:33 | 168 | 65.46 |
| 04/01/2026 10:32 | 10 | 65.44 |
| 04/01/2026 10:32 | 46 | 65.42 |
| 04/01/2026 10:32 | 198 | 65.42 |
| 04/01/2026 10:32 | 128 | 65.42 |
| 04/01/2026 10:32 | 258 | 65.42 |
| 04/01/2026 10:32 | 147 | 65.42 |
| 04/01/2026 10:32 | 162 | 65.40 |
| 04/01/2026 10:32 | 87 | 65.38 |
| 04/01/2026 10:32 | 90 | 65.38 |
| 04/01/2026 10:32 | 47 | 65.40 |
| 04/01/2026 10:32 | 160 | 65.38 |
| 04/01/2026 10:32 | 95 | 65.38 |
| 04/01/2026 10:32 | 30 | 65.38 |
| 04/01/2026 10:32 | 258 | 65.36 |
| 04/01/2026 10:32 | 30 | 65.36 |
| 04/01/2026 10:31 | 79 | 65.38 |
| 04/01/2026 10:31 | 19 | 65.38 |
| 04/01/2026 10:31 | 22 | 65.38 |
| 04/01/2026 10:31 | 15 | 65.38 |
| 04/01/2026 10:31 | 135 | 65.36 |
| 04/01/2026 10:31 | 38 | 65.34 |
| 04/01/2026 10:31 | 26 | 65.34 |
| 04/01/2026 10:31 | 118 | 65.34 |
| 04/01/2026 10:31 | 167 | 65.34 |
| 04/01/2026 10:31 | 66 | 65.36 |
| 04/01/2026 10:31 | 45 | 65.36 |
| 04/01/2026 10:31 | 125 | 65.36 |
| 04/01/2026 10:31 | 53 | 65.36 |
| 04/01/2026 10:31 | 75 | 65.36 |
| 04/01/2026 10:31 | 150 | 65.36 |
| 04/01/2026 10:31 | 22 | 65.38 |
| 04/01/2026 10:31 | 144 | 65.38 |
| 04/01/2026 10:31 | 10 | 65.38 |
| 04/01/2026 10:31 | 171 | 65.38 |
| 04/01/2026 10:31 | 149 | 65.38 |
| 04/01/2026 10:31 | 83 | 65.38 |
| 04/01/2026 10:31 | 482 | 65.38 |
| 04/01/2026 10:30 | 3 | 65.42 |
| 04/01/2026 10:30 | 14 | 65.40 |
| 04/01/2026 10:30 | 209 | 65.40 |
| 04/01/2026 10:30 | 55 | 65.40 |
| 04/01/2026 10:30 | 60 | 65.42 |
| 04/01/2026 10:30 | 96 | 65.42 |
| 04/01/2026 10:30 | 79 | 65.42 |
| 04/01/2026 10:30 | 5 | 65.42 |
| 04/01/2026 10:30 | 127 | 65.44 |
| 04/01/2026 10:30 | 146 | 65.44 |
| 04/01/2026 10:30 | 169 | 65.44 |
| 04/01/2026 10:30 | 2 | 65.42 |
| 04/01/2026 10:30 | 57 | 65.42 |
| 04/01/2026 10:30 | 21 | 65.42 |
| 04/01/2026 10:30 | 17 | 65.42 |
| 04/01/2026 10:30 | 25 | 65.42 |
| 04/01/2026 10:30 | 101 | 65.42 |
| 04/01/2026 10:30 | 136 | 65.42 |
| 04/01/2026 10:30 | 44 | 65.40 |
| 04/01/2026 10:30 | 128 | 65.40 |
| 04/01/2026 10:30 | 15 | 65.40 |
| 04/01/2026 10:29 | 123 | 65.38 |
| 04/01/2026 10:29 | 135 | 65.38 |
| 04/01/2026 10:29 | 10 | 65.38 |
| 04/01/2026 10:29 | 139 | 65.38 |
| 04/01/2026 10:29 | 157 | 65.36 |
| 04/01/2026 10:29 | 23 | 65.36 |
| 04/01/2026 10:29 | 178 | 65.34 |
| 04/01/2026 10:29 | 124 | 65.34 |
| 04/01/2026 10:29 | 51 | 65.34 |
| 04/01/2026 10:29 | 109 | 65.32 |
| 04/01/2026 10:29 | 108 | 65.32 |
| 04/01/2026 10:29 | 16 | 65.32 |
| 04/01/2026 10:29 | 34 | 65.30 |
| 04/01/2026 10:29 | 147 | 65.30 |
| 04/01/2026 10:29 | 1 | 65.30 |
| 04/01/2026 10:29 | 160 | 65.34 |
| 04/01/2026 10:29 | 179 | 65.34 |
| 04/01/2026 10:29 | 55 | 65.34 |
| 04/01/2026 10:29 | 52 | 65.30 |
| 04/01/2026 10:29 | 147 | 65.30 |
| 04/01/2026 10:29 | 59 | 65.30 |
| 04/01/2026 10:29 | 158 | 65.30 |
| 04/01/2026 10:29 | 14 | 65.32 |
| 04/01/2026 10:29 | 24 | 65.32 |
| 04/01/2026 10:29 | 59 | 65.34 |
| 04/01/2026 10:29 | 49 | 65.32 |
| 04/01/2026 10:29 | 243 | 65.32 |
| 04/01/2026 10:29 | 2 | 65.32 |
| 04/01/2026 10:29 | 123 | 65.32 |
| 04/01/2026 10:29 | 5 | 65.34 |
| 04/01/2026 10:29 | 120 | 65.34 |
| 04/01/2026 10:29 | 257 | 65.34 |
| 04/01/2026 10:29 | 50 | 65.38 |
| 04/01/2026 10:28 | 216 | 65.40 |
| 04/01/2026 10:28 | 61 | 65.40 |
| 04/01/2026 10:28 | 160 | 65.40 |
| 04/01/2026 10:28 | 66 | 65.42 |
| 04/01/2026 10:28 | 80 | 65.40 |
| 04/01/2026 10:28 | 165 | 65.40 |
| 04/01/2026 10:28 | 50 | 65.40 |
| 04/01/2026 10:28 | 74 | 65.42 |
| 04/01/2026 10:28 | 17 | 65.44 |
| 04/01/2026 10:28 | 46 | 65.44 |
| 04/01/2026 10:28 | 50 | 65.46 |
| 04/01/2026 10:27 | 123 | 65.46 |
| 04/01/2026 10:27 | 1 | 65.46 |
| 04/01/2026 10:27 | 150 | 65.48 |
| 04/01/2026 10:27 | 10 | 65.48 |
| 04/01/2026 10:27 | 42 | 65.48 |
| 04/01/2026 10:27 | 17 | 65.50 |
| 04/01/2026 10:27 | 29 | 65.50 |
| 04/01/2026 10:27 | 170 | 65.50 |
| 04/01/2026 10:27 | 2 | 65.50 |
| 04/01/2026 10:27 | 49 | 65.48 |
| 04/01/2026 10:27 | 102 | 65.48 |
| 04/01/2026 10:27 | 207 | 65.48 |
| 04/01/2026 10:26 | 166 | 65.50 |
| 04/01/2026 10:26 | 26 | 65.50 |
| 04/01/2026 10:26 | 253 | 65.50 |
| 04/01/2026 10:26 | 160 | 65.50 |
| 04/01/2026 10:26 | 13 | 65.52 |
| 04/01/2026 10:26 | 371 | 65.52 |
| 04/01/2026 10:26 | 185 | 65.52 |
| 04/01/2026 10:26 | 129 | 65.50 |
| 04/01/2026 10:26 | 258 | 65.52 |
| 04/01/2026 10:26 | 61 | 65.52 |
| 04/01/2026 10:26 | 180 | 65.52 |
| 04/01/2026 10:26 | 36 | 65.52 |
| 04/01/2026 10:26 | 211 | 65.52 |
| 04/01/2026 10:26 | 65 | 65.52 |
| 04/01/2026 10:26 | 42 | 65.52 |
| 04/01/2026 10:26 | 14 | 65.54 |
| 04/01/2026 10:26 | 81 | 65.56 |
| 04/01/2026 10:26 | 51 | 65.56 |
| 04/01/2026 10:26 | 109 | 65.56 |
| 04/01/2026 10:26 | 1 | 65.56 |
| 04/01/2026 10:26 | 88 | 65.56 |
| 04/01/2026 10:26 | 7 | 65.56 |
| 04/01/2026 10:26 | 143 | 65.54 |
| 04/01/2026 10:26 | 157 | 65.54 |
| 04/01/2026 10:25 | 110 | 65.54 |
| 04/01/2026 10:25 | 87 | 65.54 |
| 04/01/2026 10:25 | 180 | 65.54 |
| 04/01/2026 10:25 | 175 | 65.52 |
| 04/01/2026 10:25 | 206 | 65.52 |
| 04/01/2026 10:25 | 156 | 65.52 |
| 04/01/2026 10:25 | 157 | 65.52 |
| 04/01/2026 10:25 | 1 | 65.52 |
| 04/01/2026 10:25 | 159 | 65.50 |
| 04/01/2026 10:25 | 45 | 65.50 |
| 04/01/2026 10:25 | 54 | 65.50 |
| 04/01/2026 10:25 | 160 | 65.50 |
| 04/01/2026 10:25 | 250 | 65.50 |
| 04/01/2026 10:25 | 10 | 65.50 |
| 04/01/2026 10:25 | 600 | 65.50 |
| 04/01/2026 10:25 | 100 | 65.50 |
| 04/01/2026 10:25 | 35 | 65.50 |
| 04/01/2026 10:25 | 70 | 65.48 |
| 04/01/2026 10:25 | 170 | 65.48 |
| 04/01/2026 10:25 | 146 | 65.48 |
| 04/01/2026 10:25 | 153 | 65.46 |
| 04/01/2026 10:25 | 20 | 65.46 |
| 04/01/2026 10:25 | 109 | 65.44 |
| 04/01/2026 10:25 | 145 | 65.44 |
| 04/01/2026 10:25 | 39 | 65.44 |
| 04/01/2026 10:25 | 100 | 65.44 |
| 04/01/2026 10:25 | 92 | 65.44 |
| 04/01/2026 10:24 | 132 | 65.42 |
| 04/01/2026 10:24 | 123 | 65.42 |
| 04/01/2026 10:24 | 300 | 65.42 |
| 04/01/2026 10:24 | 25 | 65.38 |
| 04/01/2026 10:24 | 152 | 65.38 |
| 04/01/2026 10:24 | 32 | 65.38 |
| 04/01/2026 10:23 | 76 | 65.36 |
| 04/01/2026 10:23 | 163 | 65.36 |
| 04/01/2026 10:23 | 258 | 65.36 |
| 04/01/2026 10:23 | 1 | 65.36 |
| 04/01/2026 10:23 | 219 | 65.36 |
| 04/01/2026 10:23 | 107 | 65.36 |
| 04/01/2026 10:23 | 50 | 65.38 |
| 04/01/2026 10:23 | 60 | 65.38 |
| 04/01/2026 10:23 | 258 | 65.40 |
| 04/01/2026 10:23 | 206 | 65.38 |
| 04/01/2026 10:23 | 135 | 65.38 |
| 04/01/2026 10:23 | 85 | 65.40 |
| 04/01/2026 10:23 | 191 | 65.40 |
| 04/01/2026 10:23 | 205 | 65.40 |
| 04/01/2026 10:23 | 124 | 65.40 |
| 04/01/2026 10:23 | 203 | 65.40 |
| 04/01/2026 10:23 | 83 | 65.40 |
| 04/01/2026 10:23 | 258 | 65.40 |
| 04/01/2026 10:23 | 117 | 65.40 |
| 04/01/2026 10:23 | 140 | 65.38 |
| 04/01/2026 10:23 | 206 | 65.38 |
| 04/01/2026 10:23 | 203 | 65.38 |
| 04/01/2026 10:23 | 127 | 65.38 |
| 04/01/2026 10:23 | 83 | 65.38 |
| 04/01/2026 10:23 | 135 | 65.38 |
| 04/01/2026 10:23 | 258 | 65.38 |
| 04/01/2026 10:23 | 258 | 65.36 |
| 04/01/2026 10:23 | 610 | 65.34 |
| 04/01/2026 10:23 | 56 | 65.34 |
| 04/01/2026 10:23 | 150 | 65.34 |
| 04/01/2026 10:23 | 124 | 65.34 |
| 04/01/2026 10:23 | 283 | 65.34 |
| 04/01/2026 10:23 | 36 | 65.36 |
| 04/01/2026 10:23 | 59 | 65.36 |
| 04/01/2026 10:23 | 199 | 65.36 |
| 04/01/2026 10:23 | 111 | 65.36 |
| 04/01/2026 10:23 | 73 | 65.38 |
| 04/01/2026 10:23 | 18 | 65.40 |
| 04/01/2026 10:23 | 79 | 65.38 |
| 04/01/2026 10:23 | 301 | 65.38 |
| 04/01/2026 10:23 | 1470 | 65.40 |
| 04/01/2026 10:23 | 529 | 65.40 |
| 04/01/2026 10:23 | 1 | 65.40 |
| 04/01/2026 10:23 | 38 | 65.40 |
| 04/01/2026 10:23 | 45 | 65.40 |
| 04/01/2026 10:23 | 4 | 65.40 |
| 04/01/2026 10:23 | 258 | 65.40 |
| 04/01/2026 10:23 | 32 | 65.42 |
| 04/01/2026 10:23 | 130 | 65.38 |
| 04/01/2026 10:23 | 106 | 65.38 |
| 04/01/2026 10:23 | 84 | 65.38 |
| 04/01/2026 10:23 | 258 | 65.38 |
| 04/01/2026 10:23 | 120 | 65.40 |
| 04/01/2026 10:23 | 205 | 65.40 |
| 04/01/2026 10:23 | 151 | 65.40 |
| 04/01/2026 10:23 | 83 | 65.40 |
| 04/01/2026 10:23 | 13 | 65.40 |
| 04/01/2026 10:23 | 258 | 65.40 |
| 04/01/2026 10:23 | 148 | 65.42 |
| 04/01/2026 10:22 | 84 | 65.40 |
| 04/01/2026 10:22 | 238 | 65.40 |
| 04/01/2026 10:22 | 258 | 65.40 |
| 04/01/2026 10:22 | 165 | 65.40 |
| 04/01/2026 10:22 | 227 | 65.40 |
| 04/01/2026 10:22 | 304 | 65.40 |
| 04/01/2026 10:22 | 40 | 65.40 |
| 04/01/2026 10:22 | 127 | 65.40 |
| 04/01/2026 10:22 | 204 | 65.40 |
| 04/01/2026 10:22 | 84 | 65.40 |
| 04/01/2026 10:22 | 242 | 65.40 |
| 04/01/2026 10:22 | 61 | 65.40 |
| 04/01/2026 10:22 | 258 | 65.40 |
| 04/01/2026 10:22 | 142 | 65.40 |
| 04/01/2026 10:22 | 18 | 65.40 |
| 04/01/2026 10:22 | 104 | 65.40 |
| 04/01/2026 10:22 | 375 | 65.40 |
| 04/01/2026 10:22 | 350 | 65.40 |
| 04/01/2026 10:22 | 20 | 65.40 |
| 04/01/2026 10:22 | 20 | 65.38 |
| 04/01/2026 10:22 | 32 | 65.40 |
| 04/01/2026 10:22 | 8 | 65.40 |
| 04/01/2026 10:22 | 14 | 65.38 |
| 04/01/2026 10:22 | 16 | 65.38 |
| 04/01/2026 10:22 | 207 | 65.36 |
| 04/01/2026 10:22 | 84 | 65.36 |
| 04/01/2026 10:22 | 71 | 65.36 |
| 04/01/2026 10:22 | 342 | 65.36 |
| 04/01/2026 10:22 | 77 | 65.36 |
| 04/01/2026 10:22 | 57 | 65.36 |
| 04/01/2026 10:22 | 52 | 65.36 |
| 04/01/2026 10:22 | 762 | 65.36 |
| 04/01/2026 10:22 | 517 | 65.36 |
| 04/01/2026 10:22 | 133 | 65.36 |
| 04/01/2026 10:22 | 150 | 65.36 |
| 04/01/2026 10:22 | 300 | 65.34 |
| 04/01/2026 10:22 | 133 | 65.34 |
| 04/01/2026 10:21 | 60 | 65.34 |
| 04/01/2026 10:21 | 60 | 65.34 |
| 04/01/2026 10:21 | 40 | 65.34 |
| 04/01/2026 10:21 | 91 | 65.34 |
| 04/01/2026 10:21 | 128 | 65.34 |
| 04/01/2026 10:21 | 257 | 65.34 |
| 04/01/2026 10:21 | 114 | 65.34 |
| 04/01/2026 10:21 | 66 | 65.34 |
| 04/01/2026 10:21 | 155 | 65.34 |
| 04/01/2026 10:21 | 17 | 65.34 |
| 04/01/2026 10:21 | 101 | 65.34 |
| 04/01/2026 10:21 | 100 | 65.32 |
| 04/01/2026 10:21 | 15 | 65.32 |
| 04/01/2026 10:20 | 157 | 65.32 |
| 04/01/2026 10:20 | 184 | 65.32 |
| 04/01/2026 10:20 | 2 | 65.32 |
| 04/01/2026 10:20 | 20 | 65.32 |
| 04/01/2026 10:20 | 155 | 65.30 |
| 04/01/2026 10:20 | 19 | 65.30 |
| 04/01/2026 10:20 | 228 | 65.30 |
| 04/01/2026 10:20 | 164 | 65.28 |
| 04/01/2026 10:20 | 42 | 65.28 |
| 04/01/2026 10:20 | 28 | 65.28 |
| 04/01/2026 10:20 | 206 | 65.28 |
| 04/01/2026 10:20 | 74 | 65.28 |
| 04/01/2026 10:20 | 83 | 65.28 |
| 04/01/2026 10:20 | 146 | 65.28 |
| 04/01/2026 10:20 | 3 | 65.28 |
| 04/01/2026 10:20 | 61 | 65.28 |
| 04/01/2026 10:20 | 24 | 65.32 |
| 04/01/2026 10:20 | 167 | 65.32 |
| 04/01/2026 10:20 | 124 | 65.30 |
| 04/01/2026 10:20 | 69 | 65.30 |
| 04/01/2026 10:20 | 200 | 65.30 |
| 04/01/2026 10:20 | 195 | 65.30 |
| 04/01/2026 10:20 | 99 | 65.28 |
| 04/01/2026 10:20 | 107 | 65.28 |
| 04/01/2026 10:20 | 11 | 65.30 |
| 04/01/2026 10:20 | 69 | 65.30 |
| 04/01/2026 10:20 | 76 | 65.30 |
| 04/01/2026 10:20 | 121 | 65.28 |
| 04/01/2026 10:20 | 29 | 65.28 |
| 04/01/2026 10:19 | 150 | 65.26 |
| 04/01/2026 10:19 | 1815 | 65.26 |
| 04/01/2026 10:19 | 35 | 65.26 |
| 04/01/2026 10:19 | 126 | 65.24 |
| 04/01/2026 10:19 | 88 | 65.24 |
| 04/01/2026 10:19 | 7 | 65.24 |
| 04/01/2026 10:19 | 20 | 65.24 |
| 04/01/2026 10:19 | 38 | 65.24 |
| 04/01/2026 10:19 | 198 | 65.22 |
| 04/01/2026 10:19 | 49 | 65.22 |
| 04/01/2026 10:19 | 108 | 65.20 |
| 04/01/2026 10:19 | 120 | 65.22 |
| 04/01/2026 10:18 | 31 | 65.20 |
| 04/01/2026 10:18 | 125 | 65.20 |
| 04/01/2026 10:18 | 1 | 65.20 |
| 04/01/2026 10:18 | 128 | 65.18 |
| 04/01/2026 10:18 | 17 | 65.18 |
| 04/01/2026 10:18 | 27 | 65.18 |
| 04/01/2026 10:18 | 50 | 65.18 |
| 04/01/2026 10:18 | 10 | 65.20 |
| 04/01/2026 10:18 | 7 | 65.20 |
| 04/01/2026 10:18 | 155 | 65.20 |
| 04/01/2026 10:18 | 96 | 65.20 |
| 04/01/2026 10:18 | 70 | 65.20 |
| 04/01/2026 10:18 | 4 | 65.20 |
| 04/01/2026 10:18 | 112 | 65.18 |
| 04/01/2026 10:18 | 71 | 65.18 |
| 04/01/2026 10:18 | 206 | 65.18 |
| 04/01/2026 10:18 | 65 | 65.18 |
| 04/01/2026 10:18 | 59 | 65.16 |
| 04/01/2026 10:18 | 147 | 65.16 |
| 04/01/2026 10:18 | 206 | 65.16 |
| 04/01/2026 10:18 | 16 | 65.16 |
| 04/01/2026 10:18 | 154 | 65.14 |
| 04/01/2026 10:17 | 15 | 65.12 |
| 04/01/2026 10:17 | 64 | 65.08 |
| 04/01/2026 10:17 | 123 | 65.08 |
| 04/01/2026 10:17 | 206 | 65.08 |
| 04/01/2026 10:17 | 19 | 65.08 |
| 04/01/2026 10:17 | 67 | 65.10 |
| 04/01/2026 10:17 | 10 | 65.08 |
| 04/01/2026 10:17 | 146 | 65.08 |
| 04/01/2026 10:17 | 85 | 65.08 |
| 04/01/2026 10:17 | 55 | 65.08 |
| 04/01/2026 10:17 | 206 | 65.10 |
| 04/01/2026 10:17 | 206 | 65.10 |
| 04/01/2026 10:17 | 66 | 65.10 |
| 04/01/2026 10:17 | 206 | 65.08 |
| 04/01/2026 10:17 | 10 | 65.08 |
| 04/01/2026 10:17 | 1 | 65.06 |
| 04/01/2026 10:17 | 58 | 65.08 |
| 04/01/2026 10:17 | 175 | 65.06 |
| 04/01/2026 10:17 | 13 | 65.04 |
| 04/01/2026 10:17 | 72 | 65.04 |
| 04/01/2026 10:17 | 206 | 65.06 |
| 04/01/2026 10:17 | 122 | 65.06 |
| 04/01/2026 10:17 | 26 | 65.06 |
| 04/01/2026 10:17 | 101 | 65.04 |
| 04/01/2026 10:17 | 62 | 65.04 |
| 04/01/2026 10:17 | 50 | 65.00 |
| 04/01/2026 10:17 | 61 | 65.02 |
| 04/01/2026 10:17 | 100 | 64.98 |
| 04/01/2026 10:17 | 14 | 65.00 |
| 04/01/2026 10:17 | 28 | 65.00 |
| 04/01/2026 10:17 | 203 | 65.00 |
| 04/01/2026 10:17 | 294 | 65.00 |
| 04/01/2026 10:16 | 200 | 65.02 |
| 04/01/2026 10:16 | 120 | 65.02 |
| 04/01/2026 10:16 | 206 | 65.02 |
| 04/01/2026 10:16 | 56 | 65.00 |
| 04/01/2026 10:16 | 16 | 65.02 |
| 04/01/2026 10:16 | 69 | 65.02 |
| 04/01/2026 10:16 | 4 | 65.04 |
| 04/01/2026 10:16 | 49 | 65.00 |
| 04/01/2026 10:16 | 21 | 65.00 |
| 04/01/2026 10:16 | 14 | 65.00 |
| 04/01/2026 10:16 | 61 | 65.00 |
| 04/01/2026 10:16 | 75 | 65.00 |
| 04/01/2026 10:16 | 14 | 65.00 |
| 04/01/2026 10:16 | 206 | 65.00 |
| 04/01/2026 10:16 | 4 | 65.00 |
| 04/01/2026 10:16 | 69 | 65.02 |
| 04/01/2026 10:16 | 100 | 65.00 |
| 04/01/2026 10:16 | 281 | 65.02 |
| 04/01/2026 10:16 | 94 | 65.04 |
| 04/01/2026 10:16 | 108 | 65.06 |
| 04/01/2026 10:16 | 242 | 65.06 |
| 04/01/2026 10:16 | 89 | 65.06 |
| 04/01/2026 10:16 | 94 | 65.08 |
| 04/01/2026 10:16 | 206 | 65.08 |
| 04/01/2026 10:16 | 166 | 65.10 |
| 04/01/2026 10:16 | 44 | 65.10 |
| 04/01/2026 10:15 | 64 | 65.08 |
| 04/01/2026 10:15 | 165 | 65.04 |
| 04/01/2026 10:15 | 35 | 65.04 |
| 04/01/2026 10:15 | 161 | 65.04 |
| 04/01/2026 10:15 | 158 | 65.02 |
| 04/01/2026 10:15 | 93 | 65.02 |
| 04/01/2026 10:15 | 4 | 65.00 |
| 04/01/2026 10:15 | 206 | 65.00 |
| 04/01/2026 10:15 | 194 | 65.02 |
| 04/01/2026 10:15 | 12 | 65.02 |
| 04/01/2026 10:15 | 50 | 65.02 |
| 04/01/2026 10:15 | 147 | 65.00 |
| 04/01/2026 10:15 | 146 | 65.00 |
| 04/01/2026 10:15 | 90 | 65.00 |
| 04/01/2026 10:14 | 160 | 64.98 |
| 04/01/2026 10:14 | 3 | 64.98 |
| 04/01/2026 10:14 | 15 | 64.96 |
| 04/01/2026 10:14 | 7 | 65.00 |
| 04/01/2026 10:14 | 112 | 65.00 |
| 04/01/2026 10:14 | 121 | 65.00 |
| 04/01/2026 10:14 | 36 | 65.00 |
| 04/01/2026 10:14 | 98 | 65.00 |
| 04/01/2026 10:14 | 112 | 65.00 |
| 04/01/2026 10:14 | 38 | 64.98 |
| 04/01/2026 10:14 | 147 | 65.00 |
| 04/01/2026 10:13 | 14 | 64.96 |
| 04/01/2026 10:13 | 44 | 64.96 |
| 04/01/2026 10:13 | 126 | 64.96 |
| 04/01/2026 10:13 | 63 | 64.96 |
| 04/01/2026 10:13 | 63 | 64.96 |
| 04/01/2026 10:13 | 614 | 64.96 |
| 04/01/2026 10:13 | 164 | 64.96 |
| 04/01/2026 10:13 | 128 | 64.96 |
| 04/01/2026 10:13 | 198 | 64.96 |
| 04/01/2026 10:13 | 63 | 64.96 |
| 04/01/2026 10:13 | 206 | 64.96 |
| 04/01/2026 10:12 | 24 | 64.94 |
| 04/01/2026 10:12 | 97 | 64.96 |
| 04/01/2026 10:12 | 163 | 64.96 |
| 04/01/2026 10:12 | 206 | 64.94 |
| 04/01/2026 10:12 | 129 | 64.94 |
| 04/01/2026 10:12 | 206 | 64.94 |
| 04/01/2026 10:12 | 225 | 64.94 |
| 04/01/2026 10:12 | 91 | 64.94 |
| 04/01/2026 10:12 | 54 | 64.96 |
| 04/01/2026 10:12 | 197 | 64.98 |
| 04/01/2026 10:12 | 206 | 64.98 |
| 04/01/2026 10:12 | 96 | 64.96 |
| 04/01/2026 10:12 | 2 | 64.96 |
| 04/01/2026 10:12 | 206 | 64.96 |
| 04/01/2026 10:12 | 107 | 64.96 |
| 04/01/2026 10:12 | 21 | 64.96 |
| 04/01/2026 10:12 | 75 | 64.94 |
| 04/01/2026 10:12 | 57 | 64.94 |
| 04/01/2026 10:12 | 30 | 64.94 |
| 04/01/2026 10:12 | 13 | 64.94 |
| 04/01/2026 10:12 | 148 | 64.94 |
| 04/01/2026 10:11 | 40 | 64.90 |
| 04/01/2026 10:11 | 142 | 64.90 |
| 04/01/2026 10:11 | 206 | 64.90 |
| 04/01/2026 10:11 | 162 | 64.92 |
| 04/01/2026 10:11 | 206 | 64.92 |
| 04/01/2026 10:11 | 124 | 64.92 |
| 04/01/2026 10:11 | 136 | 64.92 |
| 04/01/2026 10:11 | 371 | 64.88 |
| 04/01/2026 10:11 | 239 | 64.88 |
| 04/01/2026 10:11 | 132 | 64.88 |
| 04/01/2026 10:11 | 222 | 64.86 |
| 04/01/2026 10:11 | 54 | 64.90 |
| 04/01/2026 10:11 | 19 | 64.90 |
| 04/01/2026 10:11 | 60 | 64.92 |
| 04/01/2026 10:10 | 53 | 64.92 |
| 04/01/2026 10:10 | 79 | 64.92 |
| 04/01/2026 10:10 | 129 | 64.92 |
| 04/01/2026 10:10 | 206 | 64.90 |
| 04/01/2026 10:10 | 206 | 64.90 |
| 04/01/2026 10:10 | 143 | 64.90 |
| 04/01/2026 10:10 | 14 | 64.92 |
| 04/01/2026 10:10 | 195 | 64.92 |
| 04/01/2026 10:10 | 206 | 64.92 |
| 04/01/2026 10:10 | 189 | 64.92 |
| 04/01/2026 10:10 | 8 | 64.94 |
| 04/01/2026 10:10 | 1 | 64.94 |
| 04/01/2026 10:10 | 167 | 64.94 |
| 04/01/2026 10:10 | 64 | 64.94 |
| 04/01/2026 10:10 | 3 | 64.94 |
| 04/01/2026 10:10 | 75 | 64.94 |
| 04/01/2026 10:10 | 119 | 64.96 |
| 04/01/2026 10:10 | 22 | 64.96 |
| 04/01/2026 10:10 | 25 | 64.96 |
| 04/01/2026 10:10 | 7 | 64.96 |
| 04/01/2026 10:10 | 13 | 64.98 |
| 04/01/2026 10:10 | 70 | 64.98 |
| 04/01/2026 10:10 | 97 | 64.98 |
| 04/01/2026 10:10 | 100 | 65.00 |
| 04/01/2026 10:10 | 207 | 65.00 |
| 04/01/2026 10:10 | 58 | 65.00 |
| 04/01/2026 10:10 | 30 | 65.00 |
| 04/01/2026 10:09 | 66 | 65.00 |
| 04/01/2026 10:09 | 1 | 65.00 |
| 04/01/2026 10:09 | 189 | 64.98 |
| 04/01/2026 10:09 | 72 | 64.98 |
| 04/01/2026 10:09 | 13 | 64.98 |
| 04/01/2026 10:09 | 155 | 64.98 |
| 04/01/2026 10:09 | 72 | 64.98 |
| 04/01/2026 10:09 | 72 | 64.98 |
| 04/01/2026 10:09 | 10 | 64.98 |
| 04/01/2026 10:09 | 82 | 65.00 |
| 04/01/2026 10:09 | 165 | 65.02 |
| 04/01/2026 10:09 | 485 | 65.00 |
| 04/01/2026 10:09 | 4 | 65.00 |
| 04/01/2026 10:09 | 54 | 65.00 |
| 04/01/2026 10:09 | 81 | 65.00 |
| 04/01/2026 10:09 | 14 | 65.00 |
| 04/01/2026 10:09 | 134 | 65.00 |
| 04/01/2026 10:09 | 72 | 64.98 |
| 04/01/2026 10:09 | 14 | 64.96 |
| 04/01/2026 10:09 | 72 | 64.98 |
| 04/01/2026 10:08 | 68 | 64.98 |
| 04/01/2026 10:08 | 206 | 64.98 |
| 04/01/2026 10:08 | 135 | 64.98 |
| 04/01/2026 10:08 | 192 | 64.94 |
| 04/01/2026 10:08 | 70 | 64.94 |
| 04/01/2026 10:08 | 120 | 64.94 |
| 04/01/2026 10:08 | 4 | 64.98 |
| 04/01/2026 10:08 | 68 | 64.98 |
| 04/01/2026 10:08 | 149 | 64.98 |
| 04/01/2026 10:08 | 84 | 64.96 |
| 04/01/2026 10:08 | 28 | 64.96 |
| 04/01/2026 10:08 | 94 | 64.96 |
| 04/01/2026 10:08 | 56 | 64.96 |
| 04/01/2026 10:08 | 73 | 64.96 |
| 04/01/2026 10:08 | 193 | 64.96 |
| 04/01/2026 10:08 | 230 | 64.96 |
| 04/01/2026 10:08 | 903 | 64.96 |
| 04/01/2026 10:08 | 139 | 65.00 |
| 04/01/2026 10:07 | 202 | 65.00 |
| 04/01/2026 10:07 | 198 | 65.00 |
| 04/01/2026 10:07 | 17 | 65.00 |
| 04/01/2026 10:07 | 164 | 65.00 |
| 04/01/2026 10:07 | 153 | 65.02 |
| 04/01/2026 10:07 | 118 | 65.03 |
| 04/01/2026 10:07 | 144 | 65.02 |
| 04/01/2026 10:07 | 21 | 65.02 |
| 04/01/2026 10:07 | 135 | 65.00 |
| 04/01/2026 10:07 | 63 | 65.00 |
| 04/01/2026 10:07 | 60 | 65.00 |
| 04/01/2026 10:07 | 191 | 65.00 |
| 04/01/2026 10:07 | 104 | 65.00 |
| 04/01/2026 10:07 | 236 | 65.00 |
| 04/01/2026 10:07 | 164 | 65.00 |
| 04/01/2026 10:07 | 140 | 65.00 |
| 04/01/2026 10:07 | 379 | 65.00 |
| 04/01/2026 10:07 | 164 | 65.00 |
| 04/01/2026 10:06 | 275 | 64.96 |
| 04/01/2026 10:06 | 178 | 64.96 |
| 04/01/2026 10:06 | 164 | 64.98 |
| 04/01/2026 10:06 | 107 | 64.98 |
| 04/01/2026 10:06 | 19 | 65.00 |
| 04/01/2026 10:06 | 97 | 65.00 |
| 04/01/2026 10:06 | 218 | 65.00 |
| 04/01/2026 10:06 | 155 | 65.00 |
| 04/01/2026 10:06 | 181 | 65.00 |
| 04/01/2026 10:06 | 57 | 65.00 |
| 04/01/2026 10:06 | 235 | 65.00 |
| 04/01/2026 10:06 | 59 | 65.02 |
| 04/01/2026 10:06 | 173 | 65.06 |
| 04/01/2026 10:06 | 218 | 65.06 |
| 04/01/2026 10:06 | 14 | 65.08 |
| 04/01/2026 10:06 | 164 | 65.10 |
| 04/01/2026 10:06 | 75 | 65.10 |
| 04/01/2026 10:06 | 357 | 65.12 |
| 04/01/2026 10:06 | 325 | 65.12 |
| 04/01/2026 10:06 | 7 | 65.12 |
| 04/01/2026 10:06 | 200 | 65.12 |
| 04/01/2026 10:06 | 164 | 65.12 |
| 04/01/2026 10:06 | 1 | 65.08 |
| 04/01/2026 10:06 | 118 | 65.08 |
| 04/01/2026 10:06 | 133 | 65.08 |
| 04/01/2026 10:06 | 371 | 65.04 |
| 04/01/2026 10:06 | 92 | 65.06 |
| 04/01/2026 10:06 | 6 | 65.06 |
| 04/01/2026 10:06 | 134 | 65.06 |
| 04/01/2026 10:06 | 93 | 65.04 |
| 04/01/2026 10:06 | 7 | 65.04 |
| 04/01/2026 10:06 | 70 | 65.04 |
| 04/01/2026 10:06 | 66 | 65.04 |
| 04/01/2026 10:05 | 51 | 65.02 |
| 04/01/2026 10:05 | 205 | 65.02 |
| 04/01/2026 10:05 | 50 | 65.02 |
| 04/01/2026 10:05 | 145 | 65.02 |
| 04/01/2026 10:05 | 108 | 65.04 |
| 04/01/2026 10:05 | 51 | 65.06 |
| 04/01/2026 10:05 | 15 | 65.06 |
| 04/01/2026 10:05 | 30 | 65.06 |
| 04/01/2026 10:05 | 101 | 65.04 |
| 04/01/2026 10:05 | 30 | 65.04 |
| 04/01/2026 10:05 | 96 | 65.04 |
| 04/01/2026 10:05 | 50 | 65.04 |
| 04/01/2026 10:05 | 164 | 65.04 |
| 04/01/2026 10:05 | 30 | 65.04 |
| 04/01/2026 10:05 | 51 | 65.06 |
| 04/01/2026 10:05 | 164 | 65.06 |
| 04/01/2026 10:05 | 132 | 65.06 |
| 04/01/2026 10:05 | 120 | 65.06 |
| 04/01/2026 10:05 | 180 | 65.06 |
| 04/01/2026 10:05 | 240 | 65.06 |
| 04/01/2026 10:05 | 164 | 65.06 |
| 04/01/2026 10:05 | 124 | 65.06 |
| 04/01/2026 10:05 | 123 | 65.04 |
| 04/01/2026 10:05 | 31 | 65.04 |
| 04/01/2026 10:05 | 123 | 65.04 |
| 04/01/2026 10:05 | 12 | 65.02 |