Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:35 | 405 | 76.02 |
| 06/24/2026 17:35 | 499 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 411 | 76.02 |
| 06/24/2026 17:35 | 313 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 39 | 76.02 |
| 06/24/2026 17:35 | 239 | 76.02 |
| 06/24/2026 17:35 | 509 | 76.02 |
| 06/24/2026 17:35 | 904 | 76.02 |
| 06/24/2026 17:35 | 1135 | 76.02 |
| 06/24/2026 17:35 | 143 | 76.02 |
| 06/24/2026 17:35 | 419 | 76.02 |
| 06/24/2026 17:35 | 1518 | 76.02 |
| 06/24/2026 17:35 | 379 | 76.02 |
| 06/24/2026 17:35 | 153 | 76.02 |
| 06/24/2026 17:35 | 1905 | 76.02 |
| 06/24/2026 17:35 | 2043 | 76.02 |
| 06/24/2026 17:35 | 1934 | 76.02 |
| 06/24/2026 17:35 | 700 | 76.02 |
| 06/24/2026 17:35 | 36 | 76.02 |
| 06/24/2026 17:35 | 1353 | 76.02 |
| 06/24/2026 17:35 | 152 | 76.02 |
| 06/24/2026 17:35 | 152 | 76.02 |
| 06/24/2026 17:35 | 1972 | 76.02 |
| 06/24/2026 17:35 | 1250 | 76.02 |
| 06/24/2026 17:35 | 576 | 76.02 |
| 06/24/2026 17:35 | 656 | 76.02 |
| 06/24/2026 17:35 | 19 | 76.02 |
| 06/24/2026 17:35 | 200 | 76.02 |
| 06/24/2026 17:35 | 173 | 76.02 |
| 06/24/2026 17:35 | 3265 | 76.02 |
| 06/24/2026 17:35 | 6916 | 76.02 |
| 06/24/2026 17:35 | 560 | 76.02 |
| 06/24/2026 17:35 | 1389 | 76.02 |
| 06/24/2026 17:35 | 1678 | 76.02 |
| 06/24/2026 17:35 | 140 | 76.02 |
| 06/24/2026 17:35 | 882 | 76.02 |
| 06/24/2026 17:35 | 837 | 76.02 |
| 06/24/2026 17:35 | 499 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 34 | 76.02 |
| 06/24/2026 17:35 | 21 | 76.02 |
| 06/24/2026 17:35 | 100 | 76.02 |
| 06/24/2026 17:35 | 100 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 152 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 905 | 76.02 |
| 06/24/2026 17:35 | 3889 | 76.02 |
| 06/24/2026 17:35 | 4577 | 76.02 |
| 06/24/2026 17:35 | 1253 | 76.02 |
| 06/24/2026 17:35 | 4069 | 76.02 |
| 06/24/2026 17:35 | 71 | 76.02 |
| 06/24/2026 17:35 | 1250 | 76.02 |
| 06/24/2026 17:35 | 1035 | 76.02 |
| 06/24/2026 17:35 | 1012 | 76.02 |
| 06/24/2026 17:35 | 320 | 76.02 |
| 06/24/2026 17:35 | 1404 | 76.02 |
| 06/24/2026 17:35 | 807 | 76.02 |
| 06/24/2026 17:35 | 15 | 76.02 |
| 06/24/2026 17:35 | 1046 | 76.02 |
| 06/24/2026 17:35 | 1064 | 76.02 |
| 06/24/2026 17:35 | 152 | 76.02 |
| 06/24/2026 17:35 | 80 | 76.02 |
| 06/24/2026 17:35 | 254 | 76.02 |
| 06/24/2026 17:35 | 783 | 76.02 |
| 06/24/2026 17:35 | 117 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 11000 | 76.02 |
| 06/24/2026 17:35 | 603 | 76.02 |
| 06/24/2026 17:35 | 5454 | 76.02 |
| 06/24/2026 17:35 | 25 | 76.02 |
| 06/24/2026 17:35 | 915 | 76.02 |
| 06/24/2026 17:35 | 3278 | 76.02 |
| 06/24/2026 17:35 | 244 | 76.02 |
| 06/24/2026 17:35 | 256 | 76.02 |
| 06/24/2026 17:35 | 173 | 76.02 |
| 06/24/2026 17:35 | 604 | 76.02 |
| 06/24/2026 17:35 | 679 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 1385 | 76.02 |
| 06/24/2026 17:35 | 2085 | 76.02 |
| 06/24/2026 17:35 | 362 | 76.02 |
| 06/24/2026 17:35 | 272 | 76.02 |
| 06/24/2026 17:35 | 778 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 4277 | 76.02 |
| 06/24/2026 17:35 | 2516 | 76.02 |
| 06/24/2026 17:35 | 2568 | 76.02 |
| 06/24/2026 17:35 | 578 | 76.02 |
| 06/24/2026 17:35 | 802 | 76.02 |
| 06/24/2026 17:35 | 920 | 76.02 |
| 06/24/2026 17:35 | 994 | 76.02 |
| 06/24/2026 17:35 | 867 | 76.02 |
| 06/24/2026 17:35 | 8 | 76.02 |
| 06/24/2026 17:35 | 10 | 76.02 |
| 06/24/2026 17:35 | 12 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 1045 | 76.02 |
| 06/24/2026 17:35 | 911 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 5661 | 76.02 |
| 06/24/2026 17:35 | 16 | 76.02 |
| 06/24/2026 17:35 | 19 | 76.02 |
| 06/24/2026 17:35 | 8 | 76.02 |
| 06/24/2026 17:35 | 784 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 10 | 76.02 |
| 06/24/2026 17:35 | 12 | 76.02 |
| 06/24/2026 17:35 | 2268 | 76.02 |
| 06/24/2026 17:35 | 2446 | 76.02 |
| 06/24/2026 17:35 | 1030 | 76.02 |
| 06/24/2026 17:35 | 65 | 76.02 |
| 06/24/2026 17:35 | 6867 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 12547 | 76.02 |
| 06/24/2026 17:35 | 369 | 76.02 |
| 06/24/2026 17:35 | 565 | 76.02 |
| 06/24/2026 17:35 | 53 | 76.02 |
| 06/24/2026 17:35 | 4 | 76.02 |
| 06/24/2026 17:35 | 9 | 76.02 |
| 06/24/2026 17:35 | 6034 | 76.02 |
| 06/24/2026 17:35 | 649 | 76.02 |
| 06/24/2026 17:35 | 191 | 76.02 |
| 06/24/2026 17:35 | 1797 | 76.02 |
| 06/24/2026 17:35 | 1823 | 76.02 |
| 06/24/2026 17:35 | 55 | 76.02 |
| 06/24/2026 17:35 | 1085 | 76.02 |
| 06/24/2026 17:35 | 367 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 3478 | 76.02 |
| 06/24/2026 17:35 | 3035 | 76.02 |
| 06/24/2026 17:35 | 207 | 76.02 |
| 06/24/2026 17:35 | 8 | 76.02 |
| 06/24/2026 17:35 | 237 | 76.02 |
| 06/24/2026 17:35 | 498 | 76.02 |
| 06/24/2026 17:35 | 1304 | 76.02 |
| 06/24/2026 17:35 | 834 | 76.02 |
| 06/24/2026 17:35 | 879 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 981 | 76.02 |
| 06/24/2026 17:35 | 528 | 76.02 |
| 06/24/2026 17:35 | 771 | 76.02 |
| 06/24/2026 17:35 | 712 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 1982 | 76.02 |
| 06/24/2026 17:35 | 151 | 76.02 |
| 06/24/2026 17:35 | 908 | 76.02 |
| 06/24/2026 17:35 | 867 | 76.02 |
| 06/24/2026 17:35 | 1448 | 76.02 |
| 06/24/2026 17:35 | 1488 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 15 | 76.02 |
| 06/24/2026 17:35 | 570 | 76.02 |
| 06/24/2026 17:35 | 3423 | 76.02 |
| 06/24/2026 17:35 | 7610 | 76.02 |
| 06/24/2026 17:35 | 602 | 76.02 |
| 06/24/2026 17:35 | 676 | 76.02 |
| 06/24/2026 17:35 | 247 | 76.02 |
| 06/24/2026 17:35 | 110 | 76.02 |
| 06/24/2026 17:35 | 461 | 76.02 |
| 06/24/2026 17:35 | 781 | 76.02 |
| 06/24/2026 17:35 | 722 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 1198 | 76.02 |
| 06/24/2026 17:35 | 1200 | 76.02 |
| 06/24/2026 17:35 | 991 | 76.02 |
| 06/24/2026 17:35 | 1015 | 76.02 |
| 06/24/2026 17:35 | 151 | 76.02 |
| 06/24/2026 17:35 | 19 | 76.02 |
| 06/24/2026 17:35 | 150 | 76.02 |
| 06/24/2026 17:35 | 951 | 76.02 |
| 06/24/2026 17:35 | 5724 | 76.02 |
| 06/24/2026 17:35 | 498 | 76.02 |
| 06/24/2026 17:35 | 5313 | 76.02 |
| 06/24/2026 17:35 | 71 | 76.02 |
| 06/24/2026 17:35 | 4592 | 76.02 |
| 06/24/2026 17:35 | 33 | 76.02 |
| 06/24/2026 17:35 | 3392 | 76.02 |
| 06/24/2026 17:35 | 418 | 76.02 |
| 06/24/2026 17:35 | 4120 | 76.02 |
| 06/24/2026 17:35 | 119 | 76.02 |
| 06/24/2026 17:35 | 548 | 76.02 |
| 06/24/2026 17:35 | 566 | 76.02 |
| 06/24/2026 17:35 | 5297 | 76.02 |
| 06/24/2026 17:35 | 150 | 76.02 |
| 06/24/2026 17:35 | 1641 | 76.02 |
| 06/24/2026 17:35 | 245 | 76.02 |
| 06/24/2026 17:35 | 2885 | 76.02 |
| 06/24/2026 17:35 | 1092 | 76.02 |
| 06/24/2026 17:35 | 151 | 76.02 |
| 06/24/2026 17:35 | 5717 | 76.02 |
| 06/24/2026 17:35 | 2271 | 76.02 |
| 06/24/2026 17:35 | 693 | 76.02 |
| 06/24/2026 17:35 | 1104 | 76.02 |
| 06/24/2026 17:35 | 334 | 76.02 |
| 06/24/2026 17:35 | 721 | 76.02 |
| 06/24/2026 17:35 | 779 | 76.02 |
| 06/24/2026 17:35 | 490 | 76.02 |
| 06/24/2026 17:35 | 903 | 76.02 |
| 06/24/2026 17:35 | 78 | 76.02 |
| 06/24/2026 17:35 | 150 | 76.02 |
| 06/24/2026 17:35 | 285 | 76.02 |
| 06/24/2026 17:35 | 365 | 76.02 |
| 06/24/2026 17:35 | 151 | 76.02 |
| 06/24/2026 17:35 | 150 | 76.02 |
| 06/24/2026 17:35 | 159 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 150 | 76.02 |
| 06/24/2026 17:35 | 2288 | 76.02 |
| 06/24/2026 17:35 | 2752 | 76.02 |
| 06/24/2026 17:35 | 712 | 76.02 |
| 06/24/2026 17:35 | 593 | 76.02 |
| 06/24/2026 17:35 | 1282 | 76.02 |
| 06/24/2026 17:35 | 256 | 76.02 |
| 06/24/2026 17:35 | 720 | 76.02 |
| 06/24/2026 17:35 | 5136 | 76.02 |
| 06/24/2026 17:35 | 9394 | 76.02 |
| 06/24/2026 17:35 | 1322 | 76.02 |
| 06/24/2026 17:35 | 99 | 76.02 |
| 06/24/2026 17:35 | 887 | 76.02 |
| 06/24/2026 17:35 | 2936 | 76.02 |
| 06/24/2026 17:35 | 4390 | 76.02 |
| 06/24/2026 17:35 | 22465 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 427 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 163 | 76.02 |
| 06/24/2026 17:35 | 5280 | 76.02 |
| 06/24/2026 17:35 | 957 | 76.02 |
| 06/24/2026 17:35 | 247 | 76.02 |
| 06/24/2026 17:35 | 1608 | 76.02 |
| 06/24/2026 17:35 | 255 | 76.02 |
| 06/24/2026 17:35 | 14572 | 76.02 |
| 06/24/2026 17:35 | 4747 | 76.02 |
| 06/24/2026 17:35 | 9975 | 76.02 |
| 06/24/2026 17:35 | 377 | 76.02 |
| 06/24/2026 17:35 | 712 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 282 | 76.02 |
| 06/24/2026 17:35 | 4552 | 76.02 |
| 06/24/2026 17:35 | 1487 | 76.02 |
| 06/24/2026 17:35 | 20095 | 76.02 |
| 06/24/2026 17:35 | 382 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 18 | 76.02 |
| 06/24/2026 17:35 | 18 | 76.02 |
| 06/24/2026 17:35 | 778 | 76.02 |
| 06/24/2026 17:35 | 292 | 76.02 |
| 06/24/2026 17:35 | 46 | 76.02 |
| 06/24/2026 17:35 | 239 | 76.02 |
| 06/24/2026 17:35 | 173 | 76.02 |
| 06/24/2026 17:35 | 10 | 76.02 |
| 06/24/2026 17:35 | 65 | 76.02 |
| 06/24/2026 17:35 | 65 | 76.02 |
| 06/24/2026 17:35 | 1014 | 76.02 |
| 06/24/2026 17:35 | 42 | 76.02 |
| 06/24/2026 17:35 | 2411 | 76.02 |
| 06/24/2026 17:35 | 5324 | 76.02 |
| 06/24/2026 17:35 | 276 | 76.02 |
| 06/24/2026 17:35 | 155 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 33 | 76.02 |
| 06/24/2026 17:35 | 430 | 76.02 |
| 06/24/2026 17:35 | 2122 | 76.02 |
| 06/24/2026 17:35 | 1010 | 76.02 |
| 06/24/2026 17:35 | 1651 | 76.02 |
| 06/24/2026 17:35 | 8206 | 76.02 |
| 06/24/2026 17:35 | 4273 | 76.02 |
| 06/24/2026 17:35 | 100 | 76.02 |
| 06/24/2026 17:35 | 4000 | 76.02 |
| 06/24/2026 17:35 | 6034 | 76.02 |
| 06/24/2026 17:35 | 835 | 76.02 |
| 06/24/2026 17:35 | 1636 | 76.02 |
| 06/24/2026 17:35 | 5267 | 76.02 |
| 06/24/2026 17:35 | 255 | 76.02 |
| 06/24/2026 17:35 | 71 | 76.02 |
| 06/24/2026 17:35 | 712 | 76.02 |
| 06/24/2026 17:35 | 717 | 76.02 |
| 06/24/2026 17:35 | 1100 | 76.02 |
| 06/24/2026 17:35 | 1617 | 76.02 |
| 06/24/2026 17:35 | 1222 | 76.02 |
| 06/24/2026 17:35 | 2514 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 22354 | 76.02 |
| 06/24/2026 17:35 | 57 | 76.02 |
| 06/24/2026 17:35 | 6159 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 370 | 76.02 |
| 06/24/2026 17:35 | 104 | 76.02 |
| 06/24/2026 17:35 | 412 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 465 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 71 | 76.02 |
| 06/24/2026 17:35 | 409 | 76.02 |
| 06/24/2026 17:35 | 3796 | 76.02 |
| 06/24/2026 17:35 | 2043 | 76.02 |
| 06/24/2026 17:35 | 6382 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 1522 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 65 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 206 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 369 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 70 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 74 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 2125 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 793 | 76.02 |
| 06/24/2026 17:35 | 3084 | 76.02 |
| 06/24/2026 17:35 | 516 | 76.02 |
| 06/24/2026 17:35 | 1800 | 76.02 |
| 06/24/2026 17:35 | 1526 | 76.02 |
| 06/24/2026 17:35 | 8215 | 76.02 |
| 06/24/2026 17:35 | 140 | 76.02 |
| 06/24/2026 17:35 | 375 | 76.02 |
| 06/24/2026 17:35 | 262 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 4297 | 76.02 |
| 06/24/2026 17:35 | 148 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 4530 | 76.02 |
| 06/24/2026 17:35 | 1586 | 76.02 |
| 06/24/2026 17:35 | 13923 | 76.02 |
| 06/24/2026 17:35 | 109 | 76.02 |
| 06/24/2026 17:35 | 659 | 76.02 |
| 06/24/2026 17:35 | 1585 | 76.02 |
| 06/24/2026 17:35 | 62 | 76.02 |
| 06/24/2026 17:35 | 17 | 76.02 |
| 06/24/2026 17:35 | 144 | 76.02 |
| 06/24/2026 17:35 | 14 | 76.02 |
| 06/24/2026 17:35 | 82 | 76.02 |
| 06/24/2026 17:35 | 4042 | 76.02 |
| 06/24/2026 17:35 | 53 | 76.02 |
| 06/24/2026 17:35 | 1373 | 76.02 |
| 06/24/2026 17:35 | 3 | 76.02 |
| 06/24/2026 17:35 | 4034 | 76.02 |
| 06/24/2026 17:35 | 1379 | 76.02 |
| 06/24/2026 17:35 | 6312 | 76.02 |
| 06/24/2026 17:35 | 25600 | 76.02 |
| 06/24/2026 17:35 | 196 | 76.02 |
| 06/24/2026 17:35 | 16669 | 76.02 |
| 06/24/2026 17:35 | 534 | 76.02 |
| 06/24/2026 17:35 | 618 | 76.02 |
| 06/24/2026 17:35 | 4106 | 76.02 |
| 06/24/2026 17:35 | 21 | 76.02 |
| 06/24/2026 17:35 | 112 | 76.02 |
| 06/24/2026 17:35 | 30 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 1082 | 76.02 |
| 06/24/2026 17:35 | 119 | 76.02 |
| 06/24/2026 17:35 | 123 | 76.02 |
| 06/24/2026 17:35 | 2223 | 76.02 |
| 06/24/2026 17:35 | 23 | 76.02 |
| 06/24/2026 17:35 | 19 | 76.02 |
| 06/24/2026 17:35 | 102 | 76.02 |
| 06/24/2026 17:35 | 43 | 76.02 |
| 06/24/2026 17:35 | 1090 | 76.02 |
| 06/24/2026 17:35 | 35 | 76.02 |
| 06/24/2026 17:35 | 382 | 76.02 |
| 06/24/2026 17:35 | 411 | 76.02 |
| 06/24/2026 17:35 | 208 | 76.02 |
| 06/24/2026 17:35 | 26 | 76.02 |
| 06/24/2026 17:35 | 347 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 579 | 76.02 |
| 06/24/2026 17:35 | 284 | 76.02 |
| 06/24/2026 17:35 | 295 | 76.02 |
| 06/24/2026 17:35 | 1737 | 76.02 |
| 06/24/2026 17:35 | 3 | 76.02 |
| 06/24/2026 17:35 | 2772 | 76.02 |
| 06/24/2026 17:35 | 1709 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 1326 | 76.02 |
| 06/24/2026 17:35 | 5169 | 76.02 |
| 06/24/2026 17:35 | 437 | 76.02 |
| 06/24/2026 17:35 | 65 | 76.02 |
| 06/24/2026 17:35 | 310 | 76.02 |
| 06/24/2026 17:35 | 118 | 76.02 |
| 06/24/2026 17:35 | 1733 | 76.02 |
| 06/24/2026 17:35 | 1734 | 76.02 |
| 06/24/2026 17:35 | 5202 | 76.02 |
| 06/24/2026 17:35 | 165 | 76.02 |
| 06/24/2026 17:35 | 166 | 76.02 |
| 06/24/2026 17:35 | 497 | 76.02 |
| 06/24/2026 17:35 | 1336 | 76.02 |
| 06/24/2026 17:35 | 1338 | 76.02 |
| 06/24/2026 17:35 | 4013 | 76.02 |
| 06/24/2026 17:35 | 1333 | 76.02 |
| 06/24/2026 17:35 | 1169 | 76.02 |
| 06/24/2026 17:35 | 30 | 76.02 |
| 06/24/2026 17:35 | 101 | 76.02 |
| 06/24/2026 17:35 | 102 | 76.02 |
| 06/24/2026 17:35 | 306 | 76.02 |
| 06/24/2026 17:35 | 36 | 76.02 |
| 06/24/2026 17:35 | 37 | 76.02 |
| 06/24/2026 17:35 | 110 | 76.02 |
| 06/24/2026 17:35 | 625 | 76.02 |
| 06/24/2026 17:35 | 506 | 76.02 |
| 06/24/2026 17:35 | 5448 | 76.02 |
| 06/24/2026 17:35 | 73 | 76.02 |
| 06/24/2026 17:35 | 4 | 76.02 |
| 06/24/2026 17:35 | 125 | 76.02 |
| 06/24/2026 17:35 | 56 | 76.02 |
| 06/24/2026 17:35 | 51 | 76.02 |
| 06/24/2026 17:35 | 487 | 76.02 |
| 06/24/2026 17:35 | 87 | 76.02 |
| 06/24/2026 17:35 | 1053 | 76.02 |
| 06/24/2026 17:35 | 31 | 76.02 |
| 06/24/2026 17:35 | 68 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 399 | 76.02 |
| 06/24/2026 17:35 | 1538 | 76.02 |
| 06/24/2026 17:35 | 4524 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 2055 | 76.02 |
| 06/24/2026 17:35 | 39 | 76.02 |
| 06/24/2026 17:35 | 985 | 76.02 |
| 06/24/2026 17:35 | 96 | 76.02 |
| 06/24/2026 17:35 | 177 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 2100 | 76.02 |
| 06/24/2026 17:35 | 363 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 968 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 11831 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 1794 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 4 | 76.02 |
| 06/24/2026 17:35 | 160 | 76.02 |
| 06/24/2026 17:35 | 1560 | 76.02 |
| 06/24/2026 17:35 | 3550 | 76.02 |
| 06/24/2026 17:35 | 670 | 76.02 |
| 06/24/2026 17:35 | 2427 | 76.02 |
| 06/24/2026 17:35 | 535 | 76.02 |
| 06/24/2026 17:35 | 711 | 76.02 |
| 06/24/2026 17:35 | 526 | 76.02 |
| 06/24/2026 17:35 | 361 | 76.02 |
| 06/24/2026 17:35 | 1669 | 76.02 |
| 06/24/2026 17:35 | 939 | 76.02 |
| 06/24/2026 17:35 | 496 | 76.02 |
| 06/24/2026 17:35 | 313 | 76.02 |
| 06/24/2026 17:35 | 417 | 76.02 |
| 06/24/2026 17:35 | 356 | 76.02 |
| 06/24/2026 17:35 | 390 | 76.02 |
| 06/24/2026 17:35 | 309 | 76.02 |
| 06/24/2026 17:35 | 1448 | 76.02 |
| 06/24/2026 17:35 | 1257 | 76.02 |
| 06/24/2026 17:35 | 1165 | 76.02 |
| 06/24/2026 17:35 | 360 | 76.02 |
| 06/24/2026 17:35 | 1088 | 76.02 |
| 06/24/2026 17:35 | 874 | 76.02 |
| 06/24/2026 17:35 | 491 | 76.02 |
| 06/24/2026 17:35 | 544 | 76.02 |
| 06/24/2026 17:35 | 358 | 76.02 |
| 06/24/2026 17:35 | 355 | 76.02 |
| 06/24/2026 17:35 | 353 | 76.02 |
| 06/24/2026 17:35 | 350 | 76.02 |
| 06/24/2026 17:35 | 348 | 76.02 |
| 06/24/2026 17:35 | 347 | 76.02 |
| 06/24/2026 17:35 | 345 | 76.02 |
| 06/24/2026 17:35 | 342 | 76.02 |
| 06/24/2026 17:35 | 340 | 76.02 |
| 06/24/2026 17:35 | 338 | 76.02 |
| 06/24/2026 17:35 | 338 | 76.02 |
| 06/24/2026 17:35 | 342 | 76.02 |
| 06/24/2026 17:35 | 6282 | 76.02 |
| 06/24/2026 17:35 | 7990 | 76.02 |
| 06/24/2026 17:35 | 8367 | 76.02 |
| 06/24/2026 17:35 | 637 | 76.02 |
| 06/24/2026 17:35 | 969 | 76.02 |
| 06/24/2026 17:35 | 5286 | 76.02 |
| 06/24/2026 17:35 | 209 | 76.02 |
| 06/24/2026 17:35 | 1464 | 76.02 |
| 06/24/2026 17:35 | 338 | 76.02 |
| 06/24/2026 17:35 | 419 | 76.02 |
| 06/24/2026 17:35 | 340 | 76.02 |
| 06/24/2026 17:35 | 6229 | 76.02 |
| 06/24/2026 17:35 | 8 | 76.02 |
| 06/24/2026 17:35 | 2301 | 76.02 |
| 06/24/2026 17:35 | 349 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 66 | 76.02 |
| 06/24/2026 17:35 | 86 | 76.02 |
| 06/24/2026 17:35 | 30 | 76.02 |
| 06/24/2026 17:35 | 1700 | 76.02 |
| 06/24/2026 17:35 | 1331 | 76.02 |
| 06/24/2026 17:35 | 245 | 76.02 |
| 06/24/2026 17:35 | 709 | 76.02 |
| 06/24/2026 17:35 | 461 | 76.02 |
| 06/24/2026 17:35 | 1097 | 76.02 |
| 06/24/2026 17:35 | 721 | 76.02 |
| 06/24/2026 17:35 | 1704 | 76.02 |
| 06/24/2026 17:35 | 1704 | 76.02 |
| 06/24/2026 17:35 | 461 | 76.02 |
| 06/24/2026 17:35 | 1704 | 76.02 |
| 06/24/2026 17:35 | 2499 | 76.02 |
| 06/24/2026 17:35 | 162 | 76.02 |
| 06/24/2026 17:35 | 17158 | 76.02 |
| 06/24/2026 17:35 | 1704 | 76.02 |
| 06/24/2026 17:35 | 4782 | 76.02 |
| 06/24/2026 17:35 | 5270 | 76.02 |
| 06/24/2026 17:35 | 1982 | 76.02 |
| 06/24/2026 17:35 | 3136 | 76.02 |
| 06/24/2026 17:35 | 759 | 76.02 |
| 06/24/2026 17:35 | 8193 | 76.02 |
| 06/24/2026 17:35 | 790 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 151 | 76.02 |
| 06/24/2026 17:35 | 40 | 76.02 |
| 06/24/2026 17:35 | 77 | 76.02 |
| 06/24/2026 17:35 | 48 | 76.02 |
| 06/24/2026 17:35 | 177 | 76.02 |
| 06/24/2026 17:35 | 2073 | 76.02 |
| 06/24/2026 17:35 | 1956 | 76.02 |
| 06/24/2026 17:35 | 527 | 76.02 |
| 06/24/2026 17:35 | 27 | 76.02 |
| 06/24/2026 17:35 | 401 | 76.02 |
| 06/24/2026 17:35 | 36 | 76.02 |
| 06/24/2026 17:35 | 62 | 76.02 |
| 06/24/2026 17:35 | 54 | 76.02 |
| 06/24/2026 17:35 | 156 | 76.02 |
| 06/24/2026 17:35 | 163 | 76.02 |
| 06/24/2026 17:35 | 15 | 76.02 |
| 06/24/2026 17:35 | 171 | 76.02 |
| 06/24/2026 17:35 | 1488 | 76.02 |
| 06/24/2026 17:35 | 480 | 76.02 |
| 06/24/2026 17:35 | 350 | 76.02 |
| 06/24/2026 17:35 | 2575 | 76.02 |
| 06/24/2026 17:35 | 2436 | 76.02 |
| 06/24/2026 17:35 | 860 | 76.02 |
| 06/24/2026 17:35 | 56 | 76.02 |
| 06/24/2026 17:35 | 280 | 76.02 |
| 06/24/2026 17:35 | 708 | 76.02 |
| 06/24/2026 17:35 | 3472 | 76.02 |
| 06/24/2026 17:35 | 1960 | 76.02 |
| 06/24/2026 17:35 | 1475 | 76.02 |
| 06/24/2026 17:35 | 840 | 76.02 |
| 06/24/2026 17:35 | 1315 | 76.02 |
| 06/24/2026 17:35 | 36 | 76.02 |
| 06/24/2026 17:35 | 1150 | 76.02 |
| 06/24/2026 17:35 | 352 | 76.02 |
| 06/24/2026 17:35 | 5 | 76.02 |
| 06/24/2026 17:35 | 1131 | 76.02 |
| 06/24/2026 17:35 | 1923 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 245 | 76.02 |
| 06/24/2026 17:35 | 391 | 76.02 |
| 06/24/2026 17:35 | 273 | 76.02 |
| 06/24/2026 17:35 | 2762 | 76.02 |
| 06/24/2026 17:35 | 176 | 76.02 |
| 06/24/2026 17:35 | 3380 | 76.02 |
| 06/24/2026 17:35 | 17090 | 76.02 |
| 06/24/2026 17:35 | 2 | 76.02 |
| 06/24/2026 17:35 | 6781 | 76.02 |
| 06/24/2026 17:35 | 69 | 76.02 |
| 06/24/2026 17:35 | 113 | 76.02 |
| 06/24/2026 17:35 | 18 | 76.02 |
| 06/24/2026 17:35 | 37 | 76.02 |
| 06/24/2026 17:35 | 122 | 76.02 |
| 06/24/2026 17:35 | 694 | 76.02 |
| 06/24/2026 17:35 | 329 | 76.02 |
| 06/24/2026 17:35 | 5866 | 76.02 |
| 06/24/2026 17:35 | 6 | 76.02 |
| 06/24/2026 17:35 | 6900 | 76.02 |
| 06/24/2026 17:35 | 4197 | 76.02 |
| 06/24/2026 17:35 | 930 | 76.02 |
| 06/24/2026 17:35 | 2166 | 76.02 |
| 06/24/2026 17:35 | 558 | 76.02 |
| 06/24/2026 17:35 | 4110 | 76.02 |
| 06/24/2026 17:35 | 938 | 76.02 |
| 06/24/2026 17:35 | 709 | 76.02 |
| 06/24/2026 17:35 | 196 | 76.02 |
| 06/24/2026 17:35 | 575 | 76.02 |
| 06/24/2026 17:35 | 243 | 76.02 |
| 06/24/2026 17:35 | 110 | 76.02 |
| 06/24/2026 17:35 | 53 | 76.02 |
| 06/24/2026 17:35 | 32 | 76.02 |
| 06/24/2026 17:35 | 20 | 76.02 |
| 06/24/2026 17:35 | 220 | 76.02 |
| 06/24/2026 17:35 | 470 | 76.02 |
| 06/24/2026 17:35 | 6779 | 76.02 |
| 06/24/2026 17:35 | 1100 | 76.02 |
| 06/24/2026 17:35 | 281 | 76.02 |
| 06/24/2026 17:35 | 265 | 76.02 |
| 06/24/2026 17:35 | 22 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 287 | 76.02 |
| 06/24/2026 17:35 | 11 | 76.02 |
| 06/24/2026 17:35 | 81 | 76.02 |
| 06/24/2026 17:35 | 10370 | 76.02 |
| 06/24/2026 17:35 | 7054 | 76.02 |
| 06/24/2026 17:35 | 600 | 76.02 |
| 06/24/2026 17:35 | 710 | 76.02 |
| 06/24/2026 17:35 | 625 | 76.02 |
| 06/24/2026 17:35 | 154 | 76.02 |
| 06/24/2026 17:35 | 8167 | 76.02 |
| 06/24/2026 17:35 | 86 | 76.02 |
| 06/24/2026 17:35 | 13 | 76.02 |
| 06/24/2026 17:35 | 50 | 76.02 |
| 06/24/2026 17:35 | 45 | 76.02 |
| 06/24/2026 17:35 | 117 | 76.02 |
| 06/24/2026 17:35 | 113 | 76.02 |
| 06/24/2026 17:35 | 291 | 76.02 |
| 06/24/2026 17:35 | 199 | 76.02 |
| 06/24/2026 17:35 | 331 | 76.02 |
| 06/24/2026 17:35 | 1657 | 76.02 |
| 06/24/2026 17:35 | 190 | 76.02 |
| 06/24/2026 17:35 | 224 | 76.02 |
| 06/24/2026 17:35 | 951 | 76.02 |
| 06/24/2026 17:35 | 925 | 76.02 |
| 06/24/2026 17:35 | 35 | 76.02 |
| 06/24/2026 17:35 | 395 | 76.02 |
| 06/24/2026 17:35 | 19 | 76.02 |
| 06/24/2026 17:35 | 53 | 76.02 |
| 06/24/2026 17:35 | 1161 | 76.02 |
| 06/24/2026 17:35 | 2928 | 76.02 |
| 06/24/2026 17:35 | 8 | 76.02 |
| 06/24/2026 17:35 | 22 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 553 | 76.02 |
| 06/24/2026 17:35 | 585 | 76.02 |
| 06/24/2026 17:35 | 486 | 76.02 |
| 06/24/2026 17:35 | 698 | 76.02 |
| 06/24/2026 17:35 | 9781 | 76.02 |
| 06/24/2026 17:35 | 463 | 76.02 |
| 06/24/2026 17:35 | 2066 | 76.02 |
| 06/24/2026 17:35 | 875 | 76.02 |
| 06/24/2026 17:35 | 61529 | 76.02 |
| 06/24/2026 17:35 | 488 | 76.02 |
| 06/24/2026 17:35 | 5455 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 453 | 76.02 |
| 06/24/2026 17:35 | 746 | 76.02 |
| 06/24/2026 17:35 | 3065 | 76.02 |
| 06/24/2026 17:35 | 1577 | 76.02 |
| 06/24/2026 17:35 | 7 | 76.02 |
| 06/24/2026 17:35 | 1 | 76.02 |
| 06/24/2026 17:35 | 2650 | 76.02 |
| 06/24/2026 17:35 | 5191 | 76.02 |
| 06/24/2026 17:35 | 653 | 76.02 |
| 06/24/2026 17:35 | 1481 | 76.02 |
| 06/24/2026 17:35 | 300 | 76.02 |
| 06/24/2026 17:35 | 1549 | 76.02 |
| 06/24/2026 17:35 | 4518 | 76.02 |
| 06/24/2026 17:35 | 2122 | 76.02 |
| 06/24/2026 17:35 | 10370 | 76.02 |
| 06/24/2026 17:35 | 5481 | 76.02 |
| 06/24/2026 17:35 | 4538 | 76.02 |
| 06/24/2026 17:35 | 5261 | 76.02 |
| 06/24/2026 17:35 | 1651 | 76.02 |
| 06/24/2026 17:29 | 89 | 76.28 |
| 06/24/2026 17:29 | 28 | 76.26 |
| 06/24/2026 17:29 | 57 | 76.27 |
| 06/24/2026 17:29 | 43 | 76.26 |
| 06/24/2026 17:29 | 43 | 76.26 |
| 06/24/2026 17:29 | 8 | 76.26 |
| 06/24/2026 17:29 | 12 | 76.24 |
| 06/24/2026 17:29 | 44 | 76.24 |
| 06/24/2026 17:29 | 66 | 76.25 |
| 06/24/2026 17:29 | 165 | 76.25 |
| 06/24/2026 17:29 | 114 | 76.25 |
| 06/24/2026 17:29 | 29 | 76.25 |
| 06/24/2026 17:29 | 165 | 76.25 |
| 06/24/2026 17:29 | 165 | 76.25 |
| 06/24/2026 17:29 | 143 | 76.24 |
| 06/24/2026 17:29 | 53 | 76.25 |
| 06/24/2026 17:29 | 103 | 76.26 |
| 06/24/2026 17:29 | 44 | 76.26 |
| 06/24/2026 17:29 | 88 | 76.26 |
| 06/24/2026 17:29 | 165 | 76.26 |
| 06/24/2026 17:29 | 10 | 76.25 |
| 06/24/2026 17:29 | 121 | 76.25 |
| 06/24/2026 17:29 | 53 | 76.24 |
| 06/24/2026 17:29 | 53 | 76.24 |
| 06/24/2026 17:29 | 36 | 76.24 |
| 06/24/2026 17:29 | 154 | 76.25 |
| 06/24/2026 17:29 | 102 | 76.25 |
| 06/24/2026 17:29 | 188 | 76.26 |
| 06/24/2026 17:29 | 165 | 76.26 |
| 06/24/2026 17:29 | 6 | 76.26 |
| 06/24/2026 17:29 | 165 | 76.26 |
| 06/24/2026 17:29 | 35 | 76.26 |
| 06/24/2026 17:29 | 126 | 76.26 |
| 06/24/2026 17:29 | 88 | 76.26 |
| 06/24/2026 17:29 | 42 | 76.25 |
| 06/24/2026 17:29 | 4 | 76.25 |
| 06/24/2026 17:29 | 150 | 76.26 |
| 06/24/2026 17:29 | 102 | 76.26 |
| 06/24/2026 17:29 | 51 | 76.26 |
| 06/24/2026 17:29 | 53 | 76.26 |
| 06/24/2026 17:29 | 16 | 76.24 |
| 06/24/2026 17:29 | 96 | 76.24 |
| 06/24/2026 17:29 | 160 | 76.24 |
| 06/24/2026 17:29 | 1 | 76.23 |
| 06/24/2026 17:29 | 12 | 76.24 |
| 06/24/2026 17:28 | 233 | 76.24 |
| 06/24/2026 17:28 | 102 | 76.24 |
| 06/24/2026 17:28 | 135 | 76.24 |
| 06/24/2026 17:28 | 9 | 76.23 |
| 06/24/2026 17:28 | 120 | 76.23 |
| 06/24/2026 17:28 | 124 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 102 | 76.23 |
| 06/24/2026 17:28 | 152 | 76.23 |
| 06/24/2026 17:28 | 99 | 76.23 |
| 06/24/2026 17:28 | 52 | 76.23 |
| 06/24/2026 17:28 | 51 | 76.24 |
| 06/24/2026 17:28 | 53 | 76.24 |
| 06/24/2026 17:28 | 33 | 76.24 |
| 06/24/2026 17:28 | 53 | 76.24 |
| 06/24/2026 17:28 | 41 | 76.25 |
| 06/24/2026 17:28 | 1 | 76.25 |
| 06/24/2026 17:28 | 114 | 76.25 |
| 06/24/2026 17:28 | 123 | 76.25 |
| 06/24/2026 17:28 | 20 | 76.26 |
| 06/24/2026 17:28 | 62 | 76.26 |
| 06/24/2026 17:28 | 49 | 76.26 |
| 06/24/2026 17:28 | 13 | 76.26 |
| 06/24/2026 17:28 | 53 | 76.26 |
| 06/24/2026 17:28 | 123 | 76.26 |
| 06/24/2026 17:28 | 123 | 76.26 |
| 06/24/2026 17:28 | 123 | 76.26 |
| 06/24/2026 17:28 | 65 | 76.26 |
| 06/24/2026 17:28 | 58 | 76.26 |
| 06/24/2026 17:28 | 46 | 76.26 |
| 06/24/2026 17:28 | 25 | 76.26 |
| 06/24/2026 17:28 | 52 | 76.26 |
| 06/24/2026 17:28 | 51 | 76.27 |
| 06/24/2026 17:28 | 101 | 76.27 |
| 06/24/2026 17:28 | 165 | 76.27 |
| 06/24/2026 17:28 | 165 | 76.26 |
| 06/24/2026 17:28 | 258 | 76.26 |
| 06/24/2026 17:28 | 256 | 76.26 |
| 06/24/2026 17:28 | 104 | 76.26 |
| 06/24/2026 17:28 | 140 | 76.26 |
| 06/24/2026 17:28 | 165 | 76.26 |
| 06/24/2026 17:28 | 195 | 76.26 |
| 06/24/2026 17:28 | 1221 | 76.26 |
| 06/24/2026 17:28 | 500 | 76.26 |
| 06/24/2026 17:28 | 128 | 76.26 |
| 06/24/2026 17:28 | 100 | 76.26 |
| 06/24/2026 17:28 | 45 | 76.26 |
| 06/24/2026 17:28 | 132 | 76.26 |
| 06/24/2026 17:28 | 154 | 76.26 |
| 06/24/2026 17:28 | 137 | 76.26 |
| 06/24/2026 17:28 | 123 | 76.25 |
| 06/24/2026 17:28 | 128 | 76.25 |
| 06/24/2026 17:28 | 51 | 76.25 |
| 06/24/2026 17:28 | 128 | 76.25 |
| 06/24/2026 17:28 | 101 | 76.25 |
| 06/24/2026 17:28 | 165 | 76.25 |
| 06/24/2026 17:28 | 135 | 76.24 |
| 06/24/2026 17:28 | 98 | 76.24 |
| 06/24/2026 17:28 | 95 | 76.24 |
| 06/24/2026 17:28 | 53 | 76.24 |
| 06/24/2026 17:28 | 14 | 76.24 |
| 06/24/2026 17:28 | 60 | 76.23 |
| 06/24/2026 17:28 | 100 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.22 |
| 06/24/2026 17:28 | 60 | 76.22 |
| 06/24/2026 17:28 | 50 | 76.22 |
| 06/24/2026 17:28 | 147 | 76.23 |
| 06/24/2026 17:28 | 100 | 76.23 |
| 06/24/2026 17:28 | 45 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 45 | 76.22 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.24 |
| 06/24/2026 17:28 | 135 | 76.24 |
| 06/24/2026 17:28 | 45 | 76.24 |
| 06/24/2026 17:28 | 100 | 76.24 |
| 06/24/2026 17:28 | 2 | 76.22 |
| 06/24/2026 17:28 | 86 | 76.22 |
| 06/24/2026 17:28 | 53 | 76.22 |
| 06/24/2026 17:28 | 40 | 76.23 |
| 06/24/2026 17:28 | 120 | 76.23 |
| 06/24/2026 17:28 | 4 | 76.24 |
| 06/24/2026 17:28 | 165 | 76.24 |
| 06/24/2026 17:28 | 47 | 76.24 |
| 06/24/2026 17:28 | 54 | 76.24 |
| 06/24/2026 17:28 | 45 | 76.24 |
| 06/24/2026 17:28 | 100 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 48 | 76.23 |
| 06/24/2026 17:28 | 165 | 76.23 |
| 06/24/2026 17:28 | 4 | 76.22 |
| 06/24/2026 17:28 | 113 | 76.22 |
| 06/24/2026 17:28 | 132 | 76.22 |
| 06/24/2026 17:28 | 1 | 76.22 |
| 06/24/2026 17:28 | 47 | 76.22 |
| 06/24/2026 17:28 | 165 | 76.22 |
| 06/24/2026 17:27 | 101 | 76.21 |
| 06/24/2026 17:27 | 64 | 76.21 |
| 06/24/2026 17:27 | 53 | 76.21 |
| 06/24/2026 17:27 | 8 | 76.21 |
| 06/24/2026 17:27 | 45 | 76.21 |
| 06/24/2026 17:27 | 53 | 76.21 |
| 06/24/2026 17:27 | 47 | 76.21 |
| 06/24/2026 17:27 | 35 | 76.21 |
| 06/24/2026 17:27 | 101 | 76.22 |
| 06/24/2026 17:27 | 47 | 76.22 |
| 06/24/2026 17:27 | 165 | 76.22 |
| 06/24/2026 17:27 | 8 | 76.20 |
| 06/24/2026 17:27 | 165 | 76.20 |
| 06/24/2026 17:27 | 27 | 76.21 |
| 06/24/2026 17:27 | 138 | 76.21 |
| 06/24/2026 17:27 | 35 | 76.21 |
| 06/24/2026 17:27 | 165 | 76.21 |
| 06/24/2026 17:27 | 3 | 76.21 |
| 06/24/2026 17:27 | 1 | 76.21 |
| 06/24/2026 17:27 | 4 | 76.21 |
| 06/24/2026 17:27 | 160 | 76.21 |
| 06/24/2026 17:27 | 4 | 76.21 |
| 06/24/2026 17:27 | 160 | 76.22 |
| 06/24/2026 17:27 | 101 | 76.23 |
| 06/24/2026 17:27 | 5 | 76.23 |
| 06/24/2026 17:27 | 35 | 76.22 |
| 06/24/2026 17:27 | 165 | 76.22 |
| 06/24/2026 17:27 | 48 | 76.21 |
| 06/24/2026 17:27 | 146 | 76.21 |
| 06/24/2026 17:27 | 20 | 76.20 |
| 06/24/2026 17:27 | 106 | 76.20 |
| 06/24/2026 17:27 | 39 | 76.20 |
| 06/24/2026 17:27 | 69 | 76.19 |
| 06/24/2026 17:27 | 131 | 76.20 |
| 06/24/2026 17:27 | 67 | 76.21 |
| 06/24/2026 17:27 | 92 | 76.21 |
| 06/24/2026 17:27 | 49 | 76.21 |
| 06/24/2026 17:27 | 26 | 76.20 |
| 06/24/2026 17:27 | 165 | 76.21 |
| 06/24/2026 17:27 | 101 | 76.21 |
| 06/24/2026 17:27 | 66 | 76.21 |
| 06/24/2026 17:27 | 35 | 76.21 |
| 06/24/2026 17:27 | 165 | 76.21 |
| 06/24/2026 17:27 | 3 | 76.20 |
| 06/24/2026 17:27 | 165 | 76.20 |
| 06/24/2026 17:27 | 11 | 76.21 |
| 06/24/2026 17:27 | 128 | 76.21 |
| 06/24/2026 17:27 | 48 | 76.22 |
| 06/24/2026 17:27 | 52 | 76.22 |
| 06/24/2026 17:27 | 36 | 76.22 |
| 06/24/2026 17:27 | 64 | 76.22 |
| 06/24/2026 17:27 | 2 | 76.22 |
| 06/24/2026 17:27 | 99 | 76.22 |
| 06/24/2026 17:27 | 50 | 76.22 |
| 06/24/2026 17:27 | 1 | 76.22 |
| 06/24/2026 17:27 | 164 | 76.22 |
| 06/24/2026 17:27 | 4 | 76.22 |
| 06/24/2026 17:27 | 48 | 76.23 |
| 06/24/2026 17:27 | 54 | 76.23 |
| 06/24/2026 17:27 | 45 | 76.23 |
| 06/24/2026 17:27 | 142 | 76.23 |
| 06/24/2026 17:27 | 120 | 76.23 |
| 06/24/2026 17:27 | 152 | 76.22 |
| 06/24/2026 17:27 | 6 | 76.21 |
| 06/24/2026 17:27 | 68 | 76.21 |
| 06/24/2026 17:27 | 34 | 76.21 |
| 06/24/2026 17:27 | 13 | 76.19 |
| 06/24/2026 17:27 | 11 | 76.19 |
| 06/24/2026 17:27 | 2 | 76.18 |
| 06/24/2026 17:27 | 12 | 76.17 |
| 06/24/2026 17:27 | 56 | 76.18 |
| 06/24/2026 17:27 | 4 | 76.19 |
| 06/24/2026 17:27 | 60 | 76.19 |
| 06/24/2026 17:26 | 21 | 76.19 |
| 06/24/2026 17:26 | 41 | 76.19 |
| 06/24/2026 17:26 | 1 | 76.19 |
| 06/24/2026 17:26 | 84 | 76.19 |
| 06/24/2026 17:26 | 75 | 76.19 |
| 06/24/2026 17:26 | 165 | 76.19 |
| 06/24/2026 17:26 | 70 | 76.19 |
| 06/24/2026 17:26 | 95 | 76.19 |
| 06/24/2026 17:26 | 30 | 76.17 |
| 06/24/2026 17:26 | 143 | 76.18 |
| 06/24/2026 17:26 | 13 | 76.18 |
| 06/24/2026 17:26 | 165 | 76.18 |
| 06/24/2026 17:26 | 42 | 76.18 |
| 06/24/2026 17:26 | 16 | 76.19 |
| 06/24/2026 17:26 | 84 | 76.19 |
| 06/24/2026 17:26 | 9 | 76.19 |
| 06/24/2026 17:26 | 149 | 76.19 |
| 06/24/2026 17:26 | 100 | 76.19 |
| 06/24/2026 17:26 | 159 | 76.19 |
| 06/24/2026 17:26 | 165 | 76.19 |
| 06/24/2026 17:26 | 61 | 76.19 |
| 06/24/2026 17:26 | 63 | 76.17 |
| 06/24/2026 17:26 | 43 | 76.17 |
| 06/24/2026 17:26 | 45 | 76.18 |
| 06/24/2026 17:26 | 2 | 76.18 |
| 06/24/2026 17:26 | 165 | 76.18 |
| 06/24/2026 17:26 | 15 | 76.18 |
| 06/24/2026 17:26 | 1 | 76.18 |
| 06/24/2026 17:25 | 37 | 76.18 |
| 06/24/2026 17:25 | 91 | 76.18 |
| 06/24/2026 17:25 | 9 | 76.18 |
| 06/24/2026 17:25 | 84 | 76.18 |
| 06/24/2026 17:25 | 84 | 76.18 |
| 06/24/2026 17:25 | 165 | 76.18 |
| 06/24/2026 17:25 | 42 | 76.18 |
| 06/24/2026 17:25 | 68 | 76.17 |
| 06/24/2026 17:25 | 165 | 76.17 |
| 06/24/2026 17:25 | 10 | 76.17 |
| 06/24/2026 17:25 | 6 | 76.17 |
| 06/24/2026 17:25 | 42 | 76.17 |
| 06/24/2026 17:25 | 53 | 76.17 |
| 06/24/2026 17:25 | 53 | 76.17 |
| 06/24/2026 17:25 | 25 | 76.18 |
| 06/24/2026 17:25 | 96 | 76.18 |
| 06/24/2026 17:25 | 96 | 76.18 |
| 06/24/2026 17:25 | 43 | 76.18 |
| 06/24/2026 17:25 | 1 | 76.18 |
| 06/24/2026 17:25 | 132 | 76.18 |
| 06/24/2026 17:25 | 44 | 76.18 |
| 06/24/2026 17:25 | 53 | 76.17 |
| 06/24/2026 17:25 | 47 | 76.17 |
| 06/24/2026 17:25 | 75 | 76.16 |
| 06/24/2026 17:25 | 53 | 76.17 |
| 06/24/2026 17:25 | 5 | 76.16 |
| 06/24/2026 17:25 | 53 | 76.16 |
| 06/24/2026 17:25 | 53 | 76.16 |
| 06/24/2026 17:25 | 43 | 76.16 |
| 06/24/2026 17:25 | 44 | 76.15 |
| 06/24/2026 17:25 | 2 | 76.15 |
| 06/24/2026 17:25 | 34 | 76.15 |
| 06/24/2026 17:24 | 53 | 76.16 |
| 06/24/2026 17:24 | 1 | 76.16 |
| 06/24/2026 17:24 | 12 | 76.16 |
| 06/24/2026 17:24 | 53 | 76.16 |
| 06/24/2026 17:24 | 56 | 76.16 |
| 06/24/2026 17:24 | 31 | 76.16 |
| 06/24/2026 17:24 | 56 | 76.17 |
| 06/24/2026 17:24 | 132 | 76.17 |
| 06/24/2026 17:24 | 19 | 76.17 |
| 06/24/2026 17:24 | 77 | 76.17 |
| 06/24/2026 17:24 | 60 | 76.17 |
| 06/24/2026 17:24 | 28 | 76.17 |
| 06/24/2026 17:24 | 69 | 76.17 |
| 06/24/2026 17:24 | 93 | 76.17 |
| 06/24/2026 17:24 | 53 | 76.17 |
| 06/24/2026 17:24 | 42 | 76.17 |
| 06/24/2026 17:24 | 11 | 76.17 |
| 06/24/2026 17:24 | 35 | 76.18 |
| 06/24/2026 17:24 | 132 | 76.18 |
| 06/24/2026 17:24 | 132 | 76.18 |
| 06/24/2026 17:24 | 234 | 76.19 |
| 06/24/2026 17:24 | 47 | 76.19 |
| 06/24/2026 17:24 | 6 | 76.21 |
| 06/24/2026 17:24 | 34 | 76.21 |
| 06/24/2026 17:24 | 98 | 76.21 |
| 06/24/2026 17:24 | 47 | 76.21 |
| 06/24/2026 17:24 | 15 | 76.21 |
| 06/24/2026 17:24 | 35 | 76.21 |
| 06/24/2026 17:24 | 5 | 76.21 |
| 06/24/2026 17:24 | 47 | 76.21 |
| 06/24/2026 17:24 | 85 | 76.21 |
| 06/24/2026 17:24 | 47 | 76.21 |
| 06/24/2026 17:24 | 45 | 76.21 |
| 06/24/2026 17:24 | 40 | 76.20 |
| 06/24/2026 17:24 | 2 | 76.19 |
| 06/24/2026 17:24 | 13 | 76.19 |
| 06/24/2026 17:23 | 78 | 76.18 |
| 06/24/2026 17:23 | 54 | 76.18 |
| 06/24/2026 17:23 | 53 | 76.18 |
| 06/24/2026 17:23 | 76 | 76.19 |
| 06/24/2026 17:23 | 101 | 76.19 |
| 06/24/2026 17:23 | 132 | 76.18 |
| 06/24/2026 17:23 | 29 | 76.18 |
| 06/24/2026 17:23 | 3 | 76.18 |
| 06/24/2026 17:23 | 42 | 76.18 |
| 06/24/2026 17:23 | 55 | 76.19 |
| 06/24/2026 17:23 | 6 | 76.18 |
| 06/24/2026 17:23 | 24 | 76.18 |
| 06/24/2026 17:23 | 194 | 76.19 |
| 06/24/2026 17:23 | 110 | 76.19 |
| 06/24/2026 17:23 | 12 | 76.19 |
| 06/24/2026 17:23 | 96 | 76.19 |
| 06/24/2026 17:23 | 84 | 76.19 |
| 06/24/2026 17:23 | 141 | 76.19 |
| 06/24/2026 17:23 | 149 | 76.19 |
| 06/24/2026 17:23 | 132 | 76.19 |
| 06/24/2026 17:23 | 48 | 76.19 |
| 06/24/2026 17:23 | 49 | 76.19 |
| 06/24/2026 17:23 | 44 | 76.18 |
| 06/24/2026 17:23 | 109 | 76.18 |
| 06/24/2026 17:23 | 132 | 76.18 |
| 06/24/2026 17:23 | 17 | 76.16 |
| 06/24/2026 17:23 | 40 | 76.16 |
| 06/24/2026 17:23 | 27 | 76.16 |
| 06/24/2026 17:23 | 65 | 76.16 |
| 06/24/2026 17:23 | 59 | 76.16 |
| 06/24/2026 17:23 | 54 | 76.16 |
| 06/24/2026 17:23 | 44 | 76.15 |
| 06/24/2026 17:23 | 43 | 76.15 |
| 06/24/2026 17:23 | 132 | 76.15 |
| 06/24/2026 17:23 | 79 | 76.14 |
| 06/24/2026 17:23 | 53 | 76.14 |
| 06/24/2026 17:23 | 119 | 76.16 |
| 06/24/2026 17:23 | 96 | 76.17 |
| 06/24/2026 17:23 | 83 | 76.17 |
| 06/24/2026 17:23 | 17 | 76.19 |
| 06/24/2026 17:23 | 57 | 76.185 |
| 06/24/2026 17:23 | 132 | 76.20 |
| 06/24/2026 17:23 | 132 | 76.21 |
| 06/24/2026 17:23 | 43 | 76.21 |
| 06/24/2026 17:23 | 117 | 76.21 |
| 06/24/2026 17:23 | 132 | 76.21 |
| 06/24/2026 17:23 | 43 | 76.20 |
| 06/24/2026 17:23 | 129 | 76.20 |
| 06/24/2026 17:23 | 146 | 76.20 |
| 06/24/2026 17:23 | 43 | 76.20 |
| 06/24/2026 17:23 | 235 | 76.20 |
| 06/24/2026 17:23 | 96 | 76.20 |
| 06/24/2026 17:23 | 35 | 76.20 |
| 06/24/2026 17:23 | 132 | 76.20 |
| 06/24/2026 17:23 | 53 | 76.21 |
| 06/24/2026 17:23 | 20 | 76.21 |
| 06/24/2026 17:23 | 145 | 76.21 |
| 06/24/2026 17:23 | 132 | 76.21 |
| 06/24/2026 17:23 | 39 | 76.21 |
| 06/24/2026 17:23 | 15 | 76.21 |
| 06/24/2026 17:23 | 54 | 76.21 |
| 06/24/2026 17:23 | 13 | 76.20 |
| 06/24/2026 17:23 | 109 | 76.22 |
| 06/24/2026 17:23 | 97 | 76.22 |
| 06/24/2026 17:23 | 97 | 76.22 |
| 06/24/2026 17:23 | 47 | 76.22 |
| 06/24/2026 17:23 | 132 | 76.22 |
| 06/24/2026 17:23 | 2 | 76.21 |
| 06/24/2026 17:23 | 132 | 76.21 |
| 06/24/2026 17:23 | 44 | 76.21 |
| 06/24/2026 17:23 | 93 | 76.21 |
| 06/24/2026 17:23 | 31 | 76.21 |
| 06/24/2026 17:23 | 235 | 76.23 |
| 06/24/2026 17:23 | 83 | 76.23 |
| 06/24/2026 17:22 | 24 | 76.24 |
| 06/24/2026 17:22 | 132 | 76.24 |
| 06/24/2026 17:22 | 48 | 76.24 |
| 06/24/2026 17:22 | 24 | 76.24 |
| 06/24/2026 17:22 | 43 | 76.24 |
| 06/24/2026 17:22 | 104 | 76.24 |
| 06/24/2026 17:22 | 10 | 76.24 |
| 06/24/2026 17:22 | 84 | 76.24 |
| 06/24/2026 17:22 | 28 | 76.23 |
| 06/24/2026 17:22 | 43 | 76.23 |
| 06/24/2026 17:22 | 186 | 76.23 |
| 06/24/2026 17:22 | 48 | 76.23 |
| 06/24/2026 17:22 | 15 | 76.23 |
| 06/24/2026 17:21 | 117 | 76.24 |
| 06/24/2026 17:21 | 7 | 76.24 |
| 06/24/2026 17:21 | 53 | 76.26 |
| 06/24/2026 17:21 | 42 | 76.26 |
| 06/24/2026 17:21 | 96 | 76.26 |
| 06/24/2026 17:21 | 207 | 76.27 |
| 06/24/2026 17:21 | 96 | 76.27 |
| 06/24/2026 17:21 | 49 | 76.27 |
| 06/24/2026 17:21 | 165 | 76.27 |
| 06/24/2026 17:21 | 26 | 76.27 |
| 06/24/2026 17:21 | 24 | 76.27 |
| 06/24/2026 17:21 | 132 | 76.27 |
| 06/24/2026 17:21 | 169 | 76.28 |
| 06/24/2026 17:21 | 84 | 76.28 |
| 06/24/2026 17:21 | 2 | 76.28 |
| 06/24/2026 17:21 | 4 | 76.28 |
| 06/24/2026 17:21 | 43 | 76.28 |
| 06/24/2026 17:21 | 156 | 76.28 |
| 06/24/2026 17:21 | 35 | 76.28 |
| 06/24/2026 17:21 | 250 | 76.29 |
| 06/24/2026 17:21 | 53 | 76.29 |
| 06/24/2026 17:21 | 28 | 76.29 |
| 06/24/2026 17:21 | 12 | 76.30 |
| 06/24/2026 17:21 | 120 | 76.30 |
| 06/24/2026 17:21 | 6 | 76.30 |
| 06/24/2026 17:21 | 13 | 76.28 |
| 06/24/2026 17:21 | 1 | 76.28 |
| 06/24/2026 17:21 | 120 | 76.28 |
| 06/24/2026 17:21 | 24 | 76.28 |
| 06/24/2026 17:21 | 96 | 76.28 |
| 06/24/2026 17:21 | 90 | 76.28 |
| 06/24/2026 17:21 | 132 | 76.30 |
| 06/24/2026 17:21 | 116 | 76.30 |
| 06/24/2026 17:21 | 132 | 76.25 |
| 06/24/2026 17:21 | 29 | 76.24 |
| 06/24/2026 17:21 | 782 | 76.23 |
| 06/24/2026 17:21 | 51 | 76.23 |
| 06/24/2026 17:21 | 1247 | 76.23 |
| 06/24/2026 17:21 | 120 | 76.23 |
| 06/24/2026 17:21 | 96 | 76.23 |
| 06/24/2026 17:21 | 91 | 76.23 |
| 06/24/2026 17:21 | 192 | 76.23 |
| 06/24/2026 17:21 | 132 | 76.23 |
| 06/24/2026 17:21 | 911 | 76.23 |
| 06/24/2026 17:21 | 132 | 76.23 |
| 06/24/2026 17:21 | 204 | 76.23 |
| 06/24/2026 17:21 | 644 | 76.23 |
| 06/24/2026 17:21 | 471 | 76.23 |
| 06/24/2026 17:21 | 132 | 76.23 |
| 06/24/2026 17:21 | 21 | 76.23 |
| 06/24/2026 17:21 | 1094 | 76.23 |
| 06/24/2026 17:21 | 21 | 76.23 |
| 06/24/2026 17:21 | 132 | 76.23 |
| 06/24/2026 17:21 | 1247 | 76.23 |
| 06/24/2026 17:21 | 539 | 76.23 |
| 06/24/2026 17:21 | 590 | 76.23 |
| 06/24/2026 17:21 | 657 | 76.23 |
| 06/24/2026 17:21 | 199 | 76.23 |
| 06/24/2026 17:21 | 458 | 76.23 |
| 06/24/2026 17:21 | 657 | 76.23 |
| 06/24/2026 17:21 | 132 | 76.23 |
| 06/24/2026 17:21 | 1247 | 76.23 |
| 06/24/2026 17:21 | 64 | 76.23 |
| 06/24/2026 17:21 | 680 | 76.23 |
| 06/24/2026 17:21 | 567 | 76.23 |
| 06/24/2026 17:21 | 381 | 76.23 |
| 06/24/2026 17:21 | 668 | 76.23 |
| 06/24/2026 17:21 | 148 | 76.23 |
| 06/24/2026 17:21 | 50 | 76.23 |
| 06/24/2026 17:21 | 3 | 76.23 |
| 06/24/2026 17:21 | 599 | 76.23 |
| 06/24/2026 17:21 | 500 | 76.23 |
| 06/24/2026 17:21 | 53 | 76.22 |
| 06/24/2026 17:21 | 132 | 76.22 |
| 06/24/2026 17:21 | 259 | 76.215 |
| 06/24/2026 17:21 | 39 | 76.21 |
| 06/24/2026 17:21 | 53 | 76.21 |
| 06/24/2026 17:21 | 4 | 76.21 |
| 06/24/2026 17:21 | 416 | 76.21 |
| 06/24/2026 17:21 | 16 | 76.21 |
| 06/24/2026 17:21 | 84 | 76.21 |
| 06/24/2026 17:21 | 42 | 76.21 |
| 06/24/2026 17:21 | 78 | 76.21 |
| 06/24/2026 17:21 | 15 | 76.21 |
| 06/24/2026 17:21 | 117 | 76.21 |
| 06/24/2026 17:21 | 42 | 76.22 |
| 06/24/2026 17:21 | 132 | 76.21 |
| 06/24/2026 17:21 | 35 | 76.20 |
| 06/24/2026 17:20 | 41 | 76.21 |
| 06/24/2026 17:20 | 56 | 76.21 |
| 06/24/2026 17:20 | 13 | 76.20 |
| 06/24/2026 17:20 | 140 | 76.20 |
| 06/24/2026 17:20 | 18 | 76.19 |
| 06/24/2026 17:20 | 120 | 76.20 |
| 06/24/2026 17:20 | 84 | 76.20 |
| 06/24/2026 17:20 | 46 | 76.20 |
| 06/24/2026 17:20 | 46 | 76.20 |
| 06/24/2026 17:20 | 132 | 76.20 |
| 06/24/2026 17:20 | 63 | 76.19 |
| 06/24/2026 17:20 | 7 | 76.19 |
| 06/24/2026 17:20 | 12 | 76.19 |
| 06/24/2026 17:20 | 73 | 76.20 |
| 06/24/2026 17:20 | 59 | 76.20 |
| 06/24/2026 17:20 | 53 | 76.20 |
| 06/24/2026 17:20 | 53 | 76.19 |
| 06/24/2026 17:20 | 119 | 76.20 |
| 06/24/2026 17:20 | 134 | 76.20 |
| 06/24/2026 17:20 | 5 | 76.20 |
| 06/24/2026 17:20 | 84 | 76.20 |
| 06/24/2026 17:20 | 11 | 76.20 |
| 06/24/2026 17:20 | 75 | 76.22 |
| 06/24/2026 17:20 | 132 | 76.22 |
| 06/24/2026 17:20 | 92 | 76.22 |
| 06/24/2026 17:20 | 142 | 76.22 |
| 06/24/2026 17:20 | 54 | 76.22 |
| 06/24/2026 17:20 | 48 | 76.22 |
| 06/24/2026 17:20 | 132 | 76.22 |
| 06/24/2026 17:20 | 93 | 76.21 |
| 06/24/2026 17:20 | 84 | 76.21 |
| 06/24/2026 17:20 | 45 | 76.21 |
| 06/24/2026 17:20 | 118 | 76.21 |
| 06/24/2026 17:20 | 132 | 76.21 |
| 06/24/2026 17:20 | 53 | 76.20 |
| 06/24/2026 17:20 | 132 | 76.20 |
| 06/24/2026 17:20 | 53 | 76.18 |
| 06/24/2026 17:20 | 132 | 76.18 |
| 06/24/2026 17:20 | 13 | 76.18 |
| 06/24/2026 17:20 | 41 | 76.18 |
| 06/24/2026 17:20 | 1 | 76.18 |
| 06/24/2026 17:20 | 49 | 76.19 |
| 06/24/2026 17:20 | 197 | 76.19 |
| 06/24/2026 17:20 | 79 | 76.19 |
| 06/24/2026 17:20 | 10 | 76.19 |
| 06/24/2026 17:20 | 52 | 76.19 |
| 06/24/2026 17:20 | 132 | 76.19 |
| 06/24/2026 17:20 | 92 | 76.20 |
| 06/24/2026 17:20 | 231 | 76.20 |
| 06/24/2026 17:20 | 81 | 76.20 |
| 06/24/2026 17:20 | 32 | 76.20 |
| 06/24/2026 17:19 | 27 | 76.20 |
| 06/24/2026 17:19 | 27 | 76.21 |
| 06/24/2026 17:19 | 53 | 76.21 |
| 06/24/2026 17:19 | 3 | 76.21 |
| 06/24/2026 17:19 | 9 | 76.22 |
| 06/24/2026 17:19 | 26 | 76.22 |
| 06/24/2026 17:19 | 148 | 76.23 |
| 06/24/2026 17:19 | 13 | 76.23 |
| 06/24/2026 17:19 | 477 | 76.23 |
| 06/24/2026 17:19 | 9 | 76.23 |
| 06/24/2026 17:19 | 132 | 76.23 |
| 06/24/2026 17:19 | 629 | 76.23 |
| 06/24/2026 17:19 | 143 | 76.23 |
| 06/24/2026 17:19 | 570 | 76.23 |
| 06/24/2026 17:19 | 677 | 76.23 |
| 06/24/2026 17:19 | 107 | 76.23 |
| 06/24/2026 17:19 | 570 | 76.23 |
| 06/24/2026 17:19 | 677 | 76.23 |
| 06/24/2026 17:19 | 616 | 76.23 |
| 06/24/2026 17:19 | 713 | 76.23 |
| 06/24/2026 17:19 | 534 | 76.23 |
| 06/24/2026 17:19 | 309 | 76.23 |
| 06/24/2026 17:19 | 584 | 76.23 |
| 06/24/2026 17:19 | 357 | 76.23 |
| 06/24/2026 17:19 | 219 | 76.225 |
| 06/24/2026 17:19 | 174 | 76.23 |
| 06/24/2026 17:19 | 132 | 76.23 |
| 06/24/2026 17:19 | 19 | 76.23 |
| 06/24/2026 17:19 | 77 | 76.23 |
| 06/24/2026 17:19 | 408 | 76.23 |
| 06/24/2026 17:19 | 418 | 76.23 |
| 06/24/2026 17:19 | 8 | 76.23 |
| 06/24/2026 17:19 | 264 | 76.23 |
| 06/24/2026 17:19 | 72 | 76.23 |
| 06/24/2026 17:19 | 185 | 76.23 |
| 06/24/2026 17:19 | 5 | 76.23 |
| 06/24/2026 17:19 | 491 | 76.23 |
| 06/24/2026 17:19 | 31 | 76.23 |
| 06/24/2026 17:19 | 725 | 76.23 |
| 06/24/2026 17:19 | 59 | 76.21 |
| 06/24/2026 17:19 | 73 | 76.21 |
| 06/24/2026 17:19 | 41 | 76.21 |
| 06/24/2026 17:19 | 13 | 76.21 |
| 06/24/2026 17:19 | 78 | 76.21 |
| 06/24/2026 17:19 | 429 | 76.21 |
| 06/24/2026 17:19 | 132 | 76.21 |
| 06/24/2026 17:19 | 323 | 76.19 |
| 06/24/2026 17:19 | 7 | 76.18 |
| 06/24/2026 17:19 | 27 | 76.17 |
| 06/24/2026 17:19 | 53 | 76.17 |
| 06/24/2026 17:19 | 19 | 76.17 |
| 06/24/2026 17:19 | 84 | 76.17 |
| 06/24/2026 17:19 | 132 | 76.17 |
| 06/24/2026 17:18 | 53 | 76.17 |
| 06/24/2026 17:18 | 68 | 76.18 |
| 06/24/2026 17:18 | 53 | 76.18 |
| 06/24/2026 17:18 | 82 | 76.18 |
| 06/24/2026 17:18 | 81 | 76.18 |
| 06/24/2026 17:18 | 1 | 76.17 |
| 06/24/2026 17:18 | 53 | 76.17 |
| 06/24/2026 17:18 | 8 | 76.17 |
| 06/24/2026 17:18 | 32 | 76.17 |
| 06/24/2026 17:18 | 18 | 76.16 |
| 06/24/2026 17:18 | 73 | 76.16 |
| 06/24/2026 17:18 | 52 | 76.15 |
| 06/24/2026 17:18 | 1 | 76.15 |
| 06/24/2026 17:18 | 6 | 76.16 |
| 06/24/2026 17:18 | 28 | 76.16 |
| 06/24/2026 17:18 | 30 | 76.15 |
| 06/24/2026 17:18 | 19 | 76.15 |
| 06/24/2026 17:18 | 5 | 76.14 |
| 06/24/2026 17:18 | 94 | 76.15 |
| 06/24/2026 17:18 | 94 | 76.15 |
| 06/24/2026 17:18 | 89 | 76.17 |
| 06/24/2026 17:18 | 90 | 76.17 |
| 06/24/2026 17:18 | 12 | 76.17 |
| 06/24/2026 17:18 | 12 | 76.17 |
| 06/24/2026 17:18 | 28 | 76.17 |
| 06/24/2026 17:18 | 53 | 76.17 |
| 06/24/2026 17:17 | 53 | 76.17 |
| 06/24/2026 17:17 | 1 | 76.18 |
| 06/24/2026 17:17 | 89 | 76.18 |
| 06/24/2026 17:17 | 94 | 76.17 |
| 06/24/2026 17:17 | 13 | 76.17 |
| 06/24/2026 17:17 | 86 | 76.17 |
| 06/24/2026 17:17 | 94 | 76.17 |
| 06/24/2026 17:17 | 9 | 76.16 |
| 06/24/2026 17:17 | 8 | 76.17 |
| 06/24/2026 17:17 | 12 | 76.17 |
| 06/24/2026 17:17 | 8 | 76.17 |
| 06/24/2026 17:17 | 8 | 76.17 |
| 06/24/2026 17:17 | 35 | 76.15 |
| 06/24/2026 17:17 | 65 | 76.15 |
| 06/24/2026 17:17 | 82 | 76.16 |
| 06/24/2026 17:17 | 1 | 76.16 |
| 06/24/2026 17:17 | 57 | 76.16 |
| 06/24/2026 17:17 | 30 | 76.16 |
| 06/24/2026 17:17 | 88 | 76.18 |
| 06/24/2026 17:17 | 229 | 76.18 |
| 06/24/2026 17:17 | 56 | 76.18 |
| 06/24/2026 17:16 | 132 | 76.19 |
| 06/24/2026 17:16 | 1 | 76.19 |
| 06/24/2026 17:16 | 11 | 76.20 |
| 06/24/2026 17:16 | 129 | 76.20 |
| 06/24/2026 17:16 | 33 | 76.20 |
| 06/24/2026 17:16 | 87 | 76.20 |
| 06/24/2026 17:16 | 153 | 76.20 |
| 06/24/2026 17:16 | 132 | 76.20 |
| 06/24/2026 17:16 | 82 | 76.20 |
| 06/24/2026 17:16 | 130 | 76.20 |
| 06/24/2026 17:16 | 132 | 76.19 |
| 06/24/2026 17:16 | 100 | 76.20 |
| 06/24/2026 17:16 | 13 | 76.19 |
| 06/24/2026 17:16 | 121 | 76.19 |
| 06/24/2026 17:16 | 1 | 76.20 |
| 06/24/2026 17:16 | 37 | 76.19 |
| 06/24/2026 17:16 | 86 | 76.19 |
| 06/24/2026 17:16 | 46 | 76.19 |
| 06/24/2026 17:16 | 132 | 76.19 |
| 06/24/2026 17:16 | 47 | 76.18 |
| 06/24/2026 17:16 | 47 | 76.18 |
| 06/24/2026 17:16 | 20 | 76.17 |
| 06/24/2026 17:16 | 130 | 76.17 |
| 06/24/2026 17:16 | 83 | 76.17 |
| 06/24/2026 17:16 | 13 | 76.17 |
| 06/24/2026 17:16 | 3 | 76.16 |
| 06/24/2026 17:16 | 6 | 76.16 |
| 06/24/2026 17:16 | 53 | 76.16 |
| 06/24/2026 17:16 | 49 | 76.16 |
| 06/24/2026 17:16 | 46 | 76.16 |
| 06/24/2026 17:16 | 53 | 76.16 |
| 06/24/2026 17:16 | 331 | 76.18 |
| 06/24/2026 17:16 | 127 | 76.18 |
| 06/24/2026 17:16 | 143 | 76.18 |
| 06/24/2026 17:16 | 87 | 76.18 |
| 06/24/2026 17:16 | 42 | 76.18 |
| 06/24/2026 17:16 | 42 | 76.18 |
| 06/24/2026 17:16 | 132 | 76.18 |
| 06/24/2026 17:16 | 47 | 76.17 |
| 06/24/2026 17:16 | 144 | 76.17 |
| 06/24/2026 17:16 | 37 | 76.17 |
| 06/24/2026 17:16 | 36 | 76.17 |
| 06/24/2026 17:16 | 132 | 76.17 |
| 06/24/2026 17:16 | 17 | 76.16 |
| 06/24/2026 17:16 | 9 | 76.16 |
| 06/24/2026 17:16 | 28 | 76.16 |
| 06/24/2026 17:15 | 63 | 76.16 |
| 06/24/2026 17:15 | 53 | 76.16 |
| 06/24/2026 17:15 | 53 | 76.16 |
| 06/24/2026 17:15 | 48 | 76.17 |
| 06/24/2026 17:15 | 42 | 76.17 |
| 06/24/2026 17:15 | 60 | 76.17 |
| 06/24/2026 17:15 | 149 | 76.17 |
| 06/24/2026 17:15 | 87 | 76.17 |
| 06/24/2026 17:15 | 69 | 76.17 |
| 06/24/2026 17:15 | 42 | 76.17 |
| 06/24/2026 17:15 | 120 | 76.17 |
| 06/24/2026 17:15 | 105 | 76.16 |
| 06/24/2026 17:15 | 134 | 76.16 |
| 06/24/2026 17:15 | 33 | 76.17 |
| 06/24/2026 17:15 | 14 | 76.17 |
| 06/24/2026 17:15 | 115 | 76.17 |
| 06/24/2026 17:15 | 31 | 76.17 |
| 06/24/2026 17:15 | 2 | 76.17 |
| 06/24/2026 17:15 | 15 | 76.17 |
| 06/24/2026 17:15 | 229 | 76.17 |
| 06/24/2026 17:15 | 8 | 76.20 |
| 06/24/2026 17:15 | 84 | 76.20 |
| 06/24/2026 17:15 | 45 | 76.20 |
| 06/24/2026 17:15 | 88 | 76.20 |
| 06/24/2026 17:15 | 129 | 76.20 |
| 06/24/2026 17:15 | 132 | 76.20 |
| 06/24/2026 17:15 | 108 | 76.19 |
| 06/24/2026 17:15 | 84 | 76.19 |
| 06/24/2026 17:15 | 141 | 76.19 |
| 06/24/2026 17:15 | 8 | 76.19 |
| 06/24/2026 17:15 | 153 | 76.19 |
| 06/24/2026 17:15 | 87 | 76.19 |
| 06/24/2026 17:15 | 132 | 76.19 |
| 06/24/2026 17:15 | 16 | 76.19 |
| 06/24/2026 17:15 | 82 | 76.18 |
| 06/24/2026 17:15 | 3 | 76.18 |
| 06/24/2026 17:15 | 68 | 76.19 |
| 06/24/2026 17:15 | 132 | 76.19 |
| 06/24/2026 17:15 | 35 | 76.18 |
| 06/24/2026 17:15 | 105 | 76.18 |
| 06/24/2026 17:14 | 41 | 76.19 |
| 06/24/2026 17:14 | 1 | 76.19 |
| 06/24/2026 17:14 | 71 | 76.19 |
| 06/24/2026 17:14 | 65 | 76.19 |
| 06/24/2026 17:14 | 25 | 76.19 |
| 06/24/2026 17:14 | 68 | 76.19 |
| 06/24/2026 17:14 | 1 | 76.19 |
| 06/24/2026 17:14 | 82 | 76.19 |
| 06/24/2026 17:14 | 32 | 76.19 |
| 06/24/2026 17:14 | 87 | 76.19 |
| 06/24/2026 17:14 | 56 | 76.20 |
| 06/24/2026 17:14 | 61 | 76.20 |
| 06/24/2026 17:14 | 42 | 76.20 |
| 06/24/2026 17:14 | 135 | 76.20 |
| 06/24/2026 17:14 | 82 | 76.20 |
| 06/24/2026 17:14 | 57 | 76.20 |
| 06/24/2026 17:14 | 24 | 76.20 |
| 06/24/2026 17:14 | 132 | 76.21 |
| 06/24/2026 17:14 | 43 | 76.21 |
| 06/24/2026 17:14 | 84 | 76.21 |
| 06/24/2026 17:14 | 24 | 76.22 |
| 06/24/2026 17:14 | 132 | 76.22 |
| 06/24/2026 17:14 | 117 | 76.22 |
| 06/24/2026 17:14 | 119 | 76.22 |
| 06/24/2026 17:14 | 132 | 76.22 |
| 06/24/2026 17:14 | 88 | 76.21 |
| 06/24/2026 17:14 | 84 | 76.21 |
| 06/24/2026 17:14 | 43 | 76.21 |
| 06/24/2026 17:14 | 51 | 76.21 |
| 06/24/2026 17:14 | 132 | 76.21 |
| 06/24/2026 17:14 | 2 | 76.21 |
| 06/24/2026 17:14 | 84 | 76.21 |
| 06/24/2026 17:14 | 4 | 76.22 |
| 06/24/2026 17:14 | 60 | 76.22 |
| 06/24/2026 17:14 | 15 | 76.22 |
| 06/24/2026 17:14 | 62 | 76.22 |
| 06/24/2026 17:14 | 132 | 76.22 |
| 06/24/2026 17:14 | 118 | 76.22 |
| 06/24/2026 17:14 | 132 | 76.22 |
| 06/24/2026 17:14 | 90 | 76.22 |
| 06/24/2026 17:14 | 84 | 76.22 |
| 06/24/2026 17:14 | 87 | 76.22 |
| 06/24/2026 17:14 | 19 | 76.22 |
| 06/24/2026 17:14 | 10 | 76.22 |
| 06/24/2026 17:14 | 109 | 76.22 |
| 06/24/2026 17:14 | 17 | 76.22 |
| 06/24/2026 17:14 | 1 | 76.22 |
| 06/24/2026 17:14 | 90 | 76.22 |
| 06/24/2026 17:14 | 60 | 76.22 |
| 06/24/2026 17:14 | 444 | 76.23 |
| 06/24/2026 17:14 | 555 | 76.23 |
| 06/24/2026 17:14 | 445 | 76.23 |
| 06/24/2026 17:14 | 131 | 76.225 |
| 06/24/2026 17:14 | 187 | 76.22 |
| 06/24/2026 17:14 | 65 | 76.22 |
| 06/24/2026 17:14 | 96 | 76.22 |
| 06/24/2026 17:14 | 10 | 76.22 |
| 06/24/2026 17:14 | 42 | 76.22 |
| 06/24/2026 17:14 | 115 | 76.23 |
| 06/24/2026 17:14 | 132 | 76.23 |
| 06/24/2026 17:14 | 1004 | 76.23 |
| 06/24/2026 17:14 | 84 | 76.23 |
| 06/24/2026 17:14 | 1 | 76.23 |
| 06/24/2026 17:14 | 26 | 76.23 |
| 06/24/2026 17:14 | 132 | 76.23 |
| 06/24/2026 17:14 | 1247 | 76.23 |
| 06/24/2026 17:14 | 261 | 76.23 |
| 06/24/2026 17:14 | 957 | 76.23 |
| 06/24/2026 17:14 | 29 | 76.23 |
| 06/24/2026 17:14 | 435 | 76.23 |
| 06/24/2026 17:14 | 84 | 76.23 |
| 06/24/2026 17:14 | 84 | 76.23 |
| 06/24/2026 17:14 | 132 | 76.23 |
| 06/24/2026 17:14 | 512 | 76.23 |
| 06/24/2026 17:14 | 35 | 76.23 |
| 06/24/2026 17:14 | 995 | 76.23 |
| 06/24/2026 17:14 | 252 | 76.23 |
| 06/24/2026 17:14 | 107 | 76.23 |
| 06/24/2026 17:14 | 570 | 76.23 |
| 06/24/2026 17:14 | 677 | 76.23 |
| 06/24/2026 17:14 | 976 | 76.23 |
| 06/24/2026 17:14 | 13 | 76.23 |
| 06/24/2026 17:14 | 340 | 76.23 |
| 06/24/2026 17:14 | 677 | 76.23 |
| 06/24/2026 17:14 | 230 | 76.23 |
| 06/24/2026 17:14 | 37 | 76.23 |
| 06/24/2026 17:14 | 120 | 76.23 |
| 06/24/2026 17:14 | 127 | 76.23 |
| 06/24/2026 17:14 | 132 | 76.23 |
| 06/24/2026 17:14 | 211 | 76.23 |
| 06/24/2026 17:14 | 68 | 76.23 |
| 06/24/2026 17:14 | 43 | 76.23 |
| 06/24/2026 17:14 | 120 | 76.23 |
| 06/24/2026 17:14 | 122 | 76.24 |
| 06/24/2026 17:14 | 132 | 76.24 |
| 06/24/2026 17:14 | 86 | 76.23 |
| 06/24/2026 17:14 | 132 | 76.23 |
| 06/24/2026 17:14 | 82 | 76.22 |
| 06/24/2026 17:14 | 132 | 76.21 |
| 06/24/2026 17:14 | 85 | 76.21 |
| 06/24/2026 17:14 | 19 | 76.21 |
| 06/24/2026 17:14 | 89 | 76.21 |
| 06/24/2026 17:14 | 4 | 76.21 |
| 06/24/2026 17:14 | 65 | 76.21 |
| 06/24/2026 17:14 | 67 | 76.21 |
| 06/24/2026 17:14 | 117 | 76.21 |
| 06/24/2026 17:14 | 147 | 76.20 |
| 06/24/2026 17:14 | 35 | 76.20 |
| 06/24/2026 17:14 | 84 | 76.20 |
| 06/24/2026 17:14 | 85 | 76.20 |
| 06/24/2026 17:14 | 129 | 76.20 |
| 06/24/2026 17:14 | 132 | 76.20 |
| 06/24/2026 17:13 | 72 | 76.19 |
| 06/24/2026 17:13 | 60 | 76.19 |
| 06/24/2026 17:13 | 44 | 76.18 |
| 06/24/2026 17:13 | 34 | 76.18 |
| 06/24/2026 17:13 | 87 | 76.18 |
| 06/24/2026 17:13 | 132 | 76.18 |
| 06/24/2026 17:13 | 11 | 76.17 |
| 06/24/2026 17:13 | 72 | 76.17 |
| 06/24/2026 17:13 | 2 | 76.17 |
| 06/24/2026 17:13 | 4 | 76.16 |
| 06/24/2026 17:13 | 144 | 76.16 |
| 06/24/2026 17:13 | 87 | 76.16 |
| 06/24/2026 17:13 | 132 | 76.16 |
| 06/24/2026 17:13 | 3 | 76.16 |
| 06/24/2026 17:13 | 13 | 76.16 |
| 06/24/2026 17:13 | 19 | 76.16 |
| 06/24/2026 17:13 | 26 | 76.16 |
| 06/24/2026 17:13 | 4 | 76.15 |
| 06/24/2026 17:13 | 43 | 76.15 |
| 06/24/2026 17:13 | 13 | 76.15 |
| 06/24/2026 17:13 | 24 | 76.14 |
| 06/24/2026 17:13 | 33 | 76.14 |
| 06/24/2026 17:13 | 79 | 76.15 |
| 06/24/2026 17:13 | 22 | 76.15 |
| 06/24/2026 17:12 | 43 | 76.16 |
| 06/24/2026 17:12 | 90 | 76.16 |
| 06/24/2026 17:12 | 16 | 76.16 |
| 06/24/2026 17:12 | 8 | 76.16 |
| 06/24/2026 17:12 | 5 | 76.18 |
| 06/24/2026 17:12 | 26 | 76.17 |
| 06/24/2026 17:12 | 132 | 76.17 |
| 06/24/2026 17:12 | 42 | 76.16 |
| 06/24/2026 17:12 | 81 | 76.17 |
| 06/24/2026 17:12 | 27 | 76.16 |
| 06/24/2026 17:11 | 97 | 76.15 |
| 06/24/2026 17:11 | 27 | 76.16 |
| 06/24/2026 17:11 | 14 | 76.16 |
| 06/24/2026 17:11 | 22 | 76.16 |
| 06/24/2026 17:11 | 12 | 76.16 |
| 06/24/2026 17:11 | 8 | 76.16 |
| 06/24/2026 17:11 | 27 | 76.17 |
| 06/24/2026 17:11 | 30 | 76.17 |
| 06/24/2026 17:11 | 18 | 76.18 |
| 06/24/2026 17:11 | 17 | 76.18 |
| 06/24/2026 17:11 | 37 | 76.19 |
| 06/24/2026 17:11 | 10 | 76.19 |
| 06/24/2026 17:11 | 37 | 76.19 |
| 06/24/2026 17:11 | 57 | 76.20 |
| 06/24/2026 17:11 | 48 | 76.20 |
| 06/24/2026 17:11 | 84 | 76.20 |
| 06/24/2026 17:11 | 105 | 76.20 |
| 06/24/2026 17:11 | 87 | 76.21 |
| 06/24/2026 17:11 | 117 | 76.21 |
| 06/24/2026 17:11 | 20 | 76.21 |
| 06/24/2026 17:11 | 81 | 76.21 |
| 06/24/2026 17:10 | 87 | 76.21 |
| 06/24/2026 17:10 | 81 | 76.21 |
| 06/24/2026 17:10 | 9 | 76.20 |
| 06/24/2026 17:10 | 25 | 76.20 |
| 06/24/2026 17:10 | 38 | 76.20 |
| 06/24/2026 17:10 | 15 | 76.20 |
| 06/24/2026 17:10 | 147 | 76.20 |
| 06/24/2026 17:10 | 6 | 76.20 |
| 06/24/2026 17:10 | 15 | 76.20 |
| 06/24/2026 17:10 | 131 | 76.21 |
| 06/24/2026 17:10 | 99 | 76.23 |
| 06/24/2026 17:10 | 132 | 76.23 |
| 06/24/2026 17:10 | 19 | 76.21 |
| 06/24/2026 17:10 | 97 | 76.21 |
| 06/24/2026 17:10 | 69 | 76.22 |
| 06/24/2026 17:10 | 401 | 76.22 |
| 06/24/2026 17:10 | 89 | 76.23 |
| 06/24/2026 17:10 | 132 | 76.23 |
| 06/24/2026 17:10 | 34 | 76.23 |
| 06/24/2026 17:10 | 86 | 76.23 |
| 06/24/2026 17:10 | 46 | 76.23 |
| 06/24/2026 17:10 | 132 | 76.23 |
| 06/24/2026 17:10 | 38 | 76.22 |
| 06/24/2026 17:10 | 74 | 76.21 |
| 06/24/2026 17:10 | 58 | 76.21 |
| 06/24/2026 17:10 | 85 | 76.21 |
| 06/24/2026 17:10 | 50 | 76.21 |
| 06/24/2026 17:10 | 151 | 76.21 |
| 06/24/2026 17:10 | 76 | 76.21 |
| 06/24/2026 17:10 | 117 | 76.21 |
| 06/24/2026 17:10 | 59 | 76.21 |
| 06/24/2026 17:10 | 98 | 76.22 |
| 06/24/2026 17:10 | 155 | 76.22 |
| 06/24/2026 17:10 | 34 | 76.22 |
| 06/24/2026 17:10 | 84 | 76.22 |
| 06/24/2026 17:10 | 52 | 76.22 |
| 06/24/2026 17:10 | 85 | 76.22 |
| 06/24/2026 17:10 | 1 | 76.22 |
| 06/24/2026 17:10 | 79 | 76.22 |
| 06/24/2026 17:10 | 132 | 76.22 |
| 06/24/2026 17:10 | 4 | 76.23 |
| 06/24/2026 17:10 | 80 | 76.23 |
| 06/24/2026 17:10 | 85 | 76.23 |
| 06/24/2026 17:10 | 22 | 76.23 |
| 06/24/2026 17:10 | 78 | 76.23 |
| 06/24/2026 17:09 | 135 | 76.24 |
| 06/24/2026 17:09 | 85 | 76.24 |
| 06/24/2026 17:09 | 81 | 76.24 |
| 06/24/2026 17:09 | 10 | 76.25 |
| 06/24/2026 17:09 | 20 | 76.26 |
| 06/24/2026 17:09 | 13 | 76.25 |
| 06/24/2026 17:08 | 8 | 76.23 |
| 06/24/2026 17:08 | 13 | 76.23 |
| 06/24/2026 17:08 | 1 | 76.23 |
| 06/24/2026 17:08 | 117 | 76.22 |
| 06/24/2026 17:08 | 34 | 76.22 |
| 06/24/2026 17:08 | 84 | 76.22 |
| 06/24/2026 17:08 | 12 | 76.23 |
| 06/24/2026 17:08 | 12 | 76.23 |
| 06/24/2026 17:08 | 30 | 76.23 |
| 06/24/2026 17:08 | 42 | 76.23 |
| 06/24/2026 17:08 | 25 | 76.24 |
| 06/24/2026 17:08 | 91 | 76.24 |
| 06/24/2026 17:08 | 41 | 76.24 |
| 06/24/2026 17:08 | 69 | 76.24 |
| 06/24/2026 17:08 | 53 | 76.24 |
| 06/24/2026 17:08 | 28 | 76.24 |
| 06/24/2026 17:08 | 3 | 76.25 |
| 06/24/2026 17:08 | 12 | 76.25 |
| 06/24/2026 17:08 | 9 | 76.26 |
| 06/24/2026 17:08 | 12 | 76.26 |
| 06/24/2026 17:08 | 51 | 76.26 |
| 06/24/2026 17:08 | 21 | 76.26 |
| 06/24/2026 17:08 | 5 | 76.26 |
| 06/24/2026 17:08 | 17 | 76.26 |
| 06/24/2026 17:08 | 9 | 76.26 |
| 06/24/2026 17:08 | 76 | 76.265 |
| 06/24/2026 17:08 | 125 | 76.27 |
| 06/24/2026 17:08 | 79 | 76.27 |
| 06/24/2026 17:08 | 132 | 76.27 |
| 06/24/2026 17:08 | 7 | 76.26 |
| 06/24/2026 17:08 | 6 | 76.26 |
| 06/24/2026 17:08 | 44 | 76.26 |
| 06/24/2026 17:08 | 22 | 76.26 |
| 06/24/2026 17:08 | 12 | 76.26 |
| 06/24/2026 17:08 | 10 | 76.25 |
| 06/24/2026 17:08 | 12 | 76.25 |
| 06/24/2026 17:08 | 84 | 76.25 |
| 06/24/2026 17:07 | 4 | 76.23 |
| 06/24/2026 17:07 | 12 | 76.23 |
| 06/24/2026 17:07 | 8 | 76.23 |
| 06/24/2026 17:07 | 17 | 76.22 |
| 06/24/2026 17:07 | 62 | 76.22 |
| 06/24/2026 17:07 | 5 | 76.22 |
| 06/24/2026 17:07 | 44 | 76.23 |
| 06/24/2026 17:07 | 4 | 76.23 |
| 06/24/2026 17:07 | 10 | 76.24 |
| 06/24/2026 17:07 | 18 | 76.24 |
| 06/24/2026 17:07 | 92 | 76.23 |
| 06/24/2026 17:07 | 1 | 76.23 |
| 06/24/2026 17:07 | 81 | 76.23 |
| 06/24/2026 17:07 | 41 | 76.24 |
| 06/24/2026 17:07 | 132 | 76.24 |
| 06/24/2026 17:07 | 43 | 76.24 |
| 06/24/2026 17:07 | 32 | 76.24 |
| 06/24/2026 17:07 | 29 | 76.25 |
| 06/24/2026 17:07 | 267 | 76.25 |
| 06/24/2026 17:07 | 37 | 76.25 |
| 06/24/2026 17:07 | 32 | 76.25 |
| 06/24/2026 17:07 | 44 | 76.26 |
| 06/24/2026 17:07 | 72 | 76.26 |
| 06/24/2026 17:07 | 89 | 76.26 |
| 06/24/2026 17:07 | 248 | 76.27 |
| 06/24/2026 17:07 | 19 | 76.26 |
| 06/24/2026 17:07 | 85 | 76.27 |
| 06/24/2026 17:07 | 86 | 76.27 |
| 06/24/2026 17:07 | 21 | 76.27 |
| 06/24/2026 17:07 | 16 | 76.26 |
| 06/24/2026 17:07 | 19 | 76.26 |
| 06/24/2026 17:07 | 132 | 76.26 |
| 06/24/2026 17:07 | 1 | 76.25 |
| 06/24/2026 17:07 | 49 | 76.25 |
| 06/24/2026 17:07 | 54 | 76.25 |
| 06/24/2026 17:07 | 53 | 76.25 |
| 06/24/2026 17:07 | 85 | 76.24 |
| 06/24/2026 17:07 | 34 | 76.24 |
| 06/24/2026 17:07 | 236 | 76.24 |
| 06/24/2026 17:07 | 145 | 76.24 |
| 06/24/2026 17:07 | 15 | 76.225 |
| 06/24/2026 17:07 | 58 | 76.225 |
| 06/24/2026 17:07 | 59 | 76.225 |
| 06/24/2026 17:07 | 130 | 76.22 |
| 06/24/2026 17:07 | 85 | 76.22 |
| 06/24/2026 17:07 | 229 | 76.22 |
| 06/24/2026 17:07 | 8 | 76.22 |
| 06/24/2026 17:07 | 10 | 76.22 |
| 06/24/2026 17:07 | 68 | 76.215 |
| 06/24/2026 17:07 | 64 | 76.215 |
| 06/24/2026 17:07 | 1 | 76.21 |
| 06/24/2026 17:07 | 108 | 76.21 |
| 06/24/2026 17:07 | 59 | 76.21 |
| 06/24/2026 17:07 | 7 | 76.21 |
| 06/24/2026 17:07 | 63 | 76.21 |
| 06/24/2026 17:07 | 62 | 76.21 |
| 06/24/2026 17:07 | 115 | 76.21 |
| 06/24/2026 17:07 | 17 | 76.21 |
| 06/24/2026 17:07 | 60 | 76.21 |
| 06/24/2026 17:07 | 85 | 76.21 |
| 06/24/2026 17:07 | 155 | 76.21 |
| 06/24/2026 17:07 | 48 | 76.21 |
| 06/24/2026 17:07 | 79 | 76.20 |
| 06/24/2026 17:07 | 85 | 76.20 |
| 06/24/2026 17:07 | 129 | 76.20 |
| 06/24/2026 17:07 | 152 | 76.20 |
| 06/24/2026 17:07 | 84 | 76.19 |
| 06/24/2026 17:07 | 87 | 76.19 |
| 06/24/2026 17:07 | 1 | 76.19 |
| 06/24/2026 17:07 | 141 | 76.19 |
| 06/24/2026 17:07 | 85 | 76.19 |
| 06/24/2026 17:07 | 154 | 76.19 |
| 06/24/2026 17:07 | 85 | 76.19 |
| 06/24/2026 17:07 | 53 | 76.19 |
| 06/24/2026 17:07 | 87 | 76.18 |
| 06/24/2026 17:07 | 26 | 76.18 |
| 06/24/2026 17:07 | 61 | 76.17 |
| 06/24/2026 17:07 | 87 | 76.17 |
| 06/24/2026 17:07 | 74 | 76.16 |
| 06/24/2026 17:07 | 34 | 76.17 |
| 06/24/2026 17:07 | 84 | 76.17 |
| 06/24/2026 17:07 | 132 | 76.17 |
| 06/24/2026 17:07 | 16 | 76.16 |
| 06/24/2026 17:07 | 20 | 76.16 |
| 06/24/2026 17:07 | 64 | 76.16 |
| 06/24/2026 17:07 | 84 | 76.15 |
| 06/24/2026 17:06 | 20 | 76.16 |
| 06/24/2026 17:06 | 4 | 76.15 |
| 06/24/2026 17:06 | 32 | 76.15 |
| 06/24/2026 17:06 | 48 | 76.17 |
| 06/24/2026 17:06 | 32 | 76.17 |
| 06/24/2026 17:06 | 20 | 76.17 |
| 06/24/2026 17:06 | 80 | 76.17 |
| 06/24/2026 17:06 | 77 | 76.16 |
| 06/24/2026 17:06 | 323 | 76.16 |
| 06/24/2026 17:06 | 68 | 76.17 |
| 06/24/2026 17:06 | 1 | 76.18 |
| 06/24/2026 17:06 | 50 | 76.18 |
| 06/24/2026 17:06 | 38 | 76.18 |
| 06/24/2026 17:06 | 43 | 76.17 |
| 06/24/2026 17:06 | 320 | 76.20 |
| 06/24/2026 17:06 | 37 | 76.21 |
| 06/24/2026 17:06 | 300 | 76.21 |
| 06/24/2026 17:06 | 170 | 76.22 |
| 06/24/2026 17:06 | 12 | 76.21 |
| 06/24/2026 17:06 | 84 | 76.22 |
| 06/24/2026 17:06 | 132 | 76.22 |
| 06/24/2026 17:06 | 45 | 76.23 |
| 06/24/2026 17:06 | 43 | 76.23 |
| 06/24/2026 17:06 | 29 | 76.23 |
| 06/24/2026 17:06 | 40 | 76.23 |
| 06/24/2026 17:06 | 56 | 76.23 |
| 06/24/2026 17:06 | 28 | 76.25 |
| 06/24/2026 17:06 | 39 | 76.26 |
| 06/24/2026 17:06 | 320 | 76.25 |
| 06/24/2026 17:06 | 20 | 76.26 |
| 06/24/2026 17:06 | 45 | 76.27 |
| 06/24/2026 17:06 | 35 | 76.27 |
| 06/24/2026 17:06 | 2 | 76.27 |
| 06/24/2026 17:06 | 69 | 76.27 |
| 06/24/2026 17:06 | 43 | 76.28 |
| 06/24/2026 17:06 | 36 | 76.28 |
| 06/24/2026 17:06 | 16 | 76.29 |
| 06/24/2026 17:06 | 87 | 76.29 |
| 06/24/2026 17:06 | 1 | 76.29 |
| 06/24/2026 17:06 | 145 | 76.29 |
| 06/24/2026 17:05 | 19 | 76.28 |
| 06/24/2026 17:05 | 120 | 76.28 |
| 06/24/2026 17:05 | 72 | 76.28 |
| 06/24/2026 17:05 | 15 | 76.29 |
| 06/24/2026 17:05 | 2 | 76.29 |
| 06/24/2026 17:05 | 82 | 76.29 |
| 06/24/2026 17:05 | 26 | 76.29 |
| 06/24/2026 17:05 | 3 | 76.29 |
| 06/24/2026 17:05 | 69 | 76.29 |
| 06/24/2026 17:05 | 5 | 76.30 |
| 06/24/2026 17:05 | 36 | 76.30 |
| 06/24/2026 17:05 | 40 | 76.31 |
| 06/24/2026 17:05 | 92 | 76.31 |
| 06/24/2026 17:05 | 40 | 76.31 |
| 06/24/2026 17:05 | 132 | 76.31 |
| 06/24/2026 17:05 | 39 | 76.31 |
| 06/24/2026 17:05 | 39 | 76.30 |
| 06/24/2026 17:05 | 12 | 76.31 |
| 06/24/2026 17:05 | 30 | 76.31 |
| 06/24/2026 17:05 | 42 | 76.31 |
| 06/24/2026 17:04 | 246 | 76.30 |
| 06/24/2026 17:04 | 90 | 76.27 |
| 06/24/2026 17:04 | 36 | 76.27 |
| 06/24/2026 17:04 | 25 | 76.27 |
| 06/24/2026 17:04 | 31 | 76.27 |
| 06/24/2026 17:04 | 36 | 76.26 |
| 06/24/2026 17:04 | 17 | 76.26 |
| 06/24/2026 17:04 | 7 | 76.27 |
| 06/24/2026 17:04 | 24 | 76.27 |
| 06/24/2026 17:04 | 18 | 76.28 |
| 06/24/2026 17:04 | 132 | 76.28 |
| 06/24/2026 17:04 | 83 | 76.27 |
| 06/24/2026 17:04 | 39 | 76.27 |
| 06/24/2026 17:04 | 63 | 76.27 |
| 06/24/2026 17:04 | 83 | 76.27 |
| 06/24/2026 17:04 | 5 | 76.27 |
| 06/24/2026 17:04 | 132 | 76.28 |
| 06/24/2026 17:04 | 62 | 76.29 |
| 06/24/2026 17:04 | 167 | 76.29 |
| 06/24/2026 17:04 | 83 | 76.29 |
| 06/24/2026 17:04 | 138 | 76.29 |
| 06/24/2026 17:04 | 26 | 76.29 |
| 06/24/2026 17:04 | 34 | 76.29 |
| 06/24/2026 17:04 | 132 | 76.29 |
| 06/24/2026 17:04 | 42 | 76.28 |
| 06/24/2026 17:04 | 60 | 76.28 |
| 06/24/2026 17:04 | 121 | 76.28 |
| 06/24/2026 17:04 | 12 | 76.27 |
| 06/24/2026 17:03 | 100 | 76.28 |
| 06/24/2026 17:03 | 45 | 76.29 |
| 06/24/2026 17:03 | 7 | 76.29 |
| 06/24/2026 17:03 | 35 | 76.30 |
| 06/24/2026 17:03 | 1 | 76.31 |
| 06/24/2026 17:03 | 1 | 76.31 |
| 06/24/2026 17:03 | 57 | 76.31 |
| 06/24/2026 17:03 | 5 | 76.31 |
| 06/24/2026 17:03 | 81 | 76.31 |
| 06/24/2026 17:03 | 101 | 76.32 |
| 06/24/2026 17:03 | 6 | 76.31 |
| 06/24/2026 17:03 | 502 | 76.33 |
| 06/24/2026 17:03 | 82 | 76.32 |
| 06/24/2026 17:03 | 137 | 76.32 |
| 06/24/2026 17:03 | 74 | 76.32 |
| 06/24/2026 17:03 | 3 | 76.32 |
| 06/24/2026 17:03 | 11 | 76.33 |
| 06/24/2026 17:03 | 15 | 76.33 |
| 06/24/2026 17:03 | 11 | 76.33 |
| 06/24/2026 17:03 | 20 | 76.33 |
| 06/24/2026 17:03 | 4 | 76.34 |
| 06/24/2026 17:03 | 5000 | 76.34 |
| 06/24/2026 17:03 | 5 | 76.35 |
| 06/24/2026 17:03 | 25 | 76.35 |
| 06/24/2026 17:02 | 71 | 76.37 |
| 06/24/2026 17:02 | 13 | 76.37 |
| 06/24/2026 17:02 | 1 | 76.37 |
| 06/24/2026 17:02 | 16 | 76.37 |
| 06/24/2026 17:02 | 76 | 76.37 |
| 06/24/2026 17:02 | 12 | 76.37 |
| 06/24/2026 17:02 | 16 | 76.37 |
| 06/24/2026 17:02 | 17 | 76.37 |
| 06/24/2026 17:02 | 115 | 76.37 |
| 06/24/2026 17:02 | 68 | 76.37 |
| 06/24/2026 17:02 | 28 | 76.37 |
| 06/24/2026 17:02 | 13 | 76.37 |
| 06/24/2026 17:02 | 54 | 76.39 |
| 06/24/2026 17:02 | 75 | 76.39 |
| 06/24/2026 17:02 | 41 | 76.39 |
| 06/24/2026 17:02 | 105 | 76.39 |
| 06/24/2026 17:02 | 123 | 76.40 |
| 06/24/2026 17:02 | 105 | 76.40 |
| 06/24/2026 17:02 | 274 | 76.41 |
| 06/24/2026 17:02 | 2 | 76.40 |
| 06/24/2026 17:02 | 8 | 76.40 |
| 06/24/2026 17:02 | 8 | 76.40 |
| 06/24/2026 17:02 | 116 | 76.40 |
| 06/24/2026 17:02 | 105 | 76.40 |
| 06/24/2026 17:02 | 80 | 76.40 |
| 06/24/2026 17:02 | 18 | 76.38 |
| 06/24/2026 17:02 | 16 | 76.38 |
| 06/24/2026 17:01 | 23 | 76.37 |
| 06/24/2026 17:01 | 22 | 76.37 |
| 06/24/2026 17:01 | 38 | 76.37 |
| 06/24/2026 17:01 | 44 | 76.37 |
| 06/24/2026 17:01 | 87 | 76.37 |
| 06/24/2026 17:01 | 21 | 76.37 |
| 06/24/2026 17:01 | 4 | 76.37 |
| 06/24/2026 17:01 | 15 | 76.37 |
| 06/24/2026 17:01 | 320 | 76.37 |
| 06/24/2026 17:01 | 1250 | 76.37 |
| 06/24/2026 17:01 | 41 | 76.38 |
| 06/24/2026 17:01 | 80 | 76.40 |
| 06/24/2026 17:01 | 150 | 76.40 |
| 06/24/2026 17:01 | 35 | 76.40 |
| 06/24/2026 17:01 | 43 | 76.40 |
| 06/24/2026 17:01 | 43 | 76.40 |
| 06/24/2026 17:01 | 66 | 76.40 |
| 06/24/2026 17:01 | 80 | 76.39 |
| 06/24/2026 17:01 | 110 | 76.40 |
| 06/24/2026 17:01 | 37 | 76.40 |
| 06/24/2026 17:01 | 16 | 76.42 |
| 06/24/2026 17:01 | 84 | 76.42 |
| 06/24/2026 17:01 | 53 | 76.41 |
| 06/24/2026 17:01 | 53 | 76.41 |
| 06/24/2026 17:01 | 58 | 76.41 |
| 06/24/2026 17:00 | 13 | 76.41 |
| 06/24/2026 17:00 | 13 | 76.405 |
| 06/24/2026 17:00 | 68 | 76.39 |
| 06/24/2026 17:00 | 160 | 76.41 |
| 06/24/2026 17:00 | 105 | 76.41 |
| 06/24/2026 17:00 | 15 | 76.40 |
| 06/24/2026 17:00 | 42 | 76.40 |
| 06/24/2026 17:00 | 110 | 76.40 |
| 06/24/2026 17:00 | 76 | 76.40 |
| 06/24/2026 17:00 | 12 | 76.40 |
| 06/24/2026 17:00 | 17 | 76.40 |
| 06/24/2026 17:00 | 32 | 76.40 |
| 06/24/2026 17:00 | 85 | 76.40 |
| 06/24/2026 17:00 | 53 | 76.43 |
| 06/24/2026 17:00 | 96 | 76.44 |
| 06/24/2026 17:00 | 9 | 76.44 |
| 06/24/2026 16:59 | 76 | 76.48 |
| 06/24/2026 16:59 | 4 | 76.48 |
| 06/24/2026 16:59 | 13 | 76.48 |
| 06/24/2026 16:59 | 15 | 76.47 |
| 06/24/2026 16:59 | 43 | 76.47 |
| 06/24/2026 16:59 | 33 | 76.48 |
| 06/24/2026 16:59 | 45 | 76.47 |
| 06/24/2026 16:58 | 31 | 76.50 |
| 06/24/2026 16:58 | 105 | 76.50 |
| 06/24/2026 16:58 | 79 | 76.50 |
| 06/24/2026 16:58 | 63 | 76.50 |
| 06/24/2026 16:58 | 15 | 76.50 |
| 06/24/2026 16:58 | 4 | 76.50 |
| 06/24/2026 16:58 | 24 | 76.50 |
| 06/24/2026 16:58 | 13 | 76.50 |
| 06/24/2026 16:58 | 72 | 76.48 |
| 06/24/2026 16:58 | 1 | 76.47 |
| 06/24/2026 16:58 | 30 | 76.47 |
| 06/24/2026 16:58 | 69 | 76.47 |
| 06/24/2026 16:58 | 56 | 76.47 |
| 06/24/2026 16:58 | 51 | 76.47 |
| 06/24/2026 16:58 | 1 | 76.48 |
| 06/24/2026 16:58 | 13 | 76.48 |
| 06/24/2026 16:58 | 43 | 76.48 |
| 06/24/2026 16:58 | 69 | 76.49 |
| 06/24/2026 16:57 | 79 | 76.49 |
| 06/24/2026 16:57 | 10 | 76.49 |
| 06/24/2026 16:57 | 21 | 76.48 |
| 06/24/2026 16:57 | 105 | 76.48 |
| 06/24/2026 16:57 | 15 | 76.48 |
| 06/24/2026 16:57 | 337 | 76.48 |
| 06/24/2026 16:57 | 79 | 76.48 |
| 06/24/2026 16:57 | 105 | 76.48 |
| 06/24/2026 16:57 | 105 | 76.46 |
| 06/24/2026 16:57 | 60 | 76.47 |
| 06/24/2026 16:57 | 15 | 76.46 |
| 06/24/2026 16:57 | 61 | 76.46 |
| 06/24/2026 16:57 | 7 | 76.45 |
| 06/24/2026 16:57 | 57 | 76.43 |
| 06/24/2026 16:57 | 23 | 76.44 |
| 06/24/2026 16:57 | 34 | 76.44 |
| 06/24/2026 16:57 | 6 | 76.45 |
| 06/24/2026 16:57 | 4 | 76.45 |
| 06/24/2026 16:56 | 4 | 76.45 |
| 06/24/2026 16:56 | 2 | 76.45 |
| 06/24/2026 16:56 | 23 | 76.45 |
| 06/24/2026 16:56 | 1 | 76.45 |
| 06/24/2026 16:56 | 35 | 76.45 |
| 06/24/2026 16:55 | 1 | 76.47 |
| 06/24/2026 16:55 | 1 | 76.47 |
| 06/24/2026 16:55 | 15 | 76.47 |
| 06/24/2026 16:55 | 6 | 76.47 |
| 06/24/2026 16:55 | 76 | 76.47 |
| 06/24/2026 16:55 | 43 | 76.47 |
| 06/24/2026 16:55 | 23 | 76.47 |
| 06/24/2026 16:55 | 44 | 76.46 |
| 06/24/2026 16:55 | 34 | 76.46 |
| 06/24/2026 16:55 | 42 | 76.46 |
| 06/24/2026 16:55 | 25 | 76.46 |
| 06/24/2026 16:55 | 81 | 76.46 |
| 06/24/2026 16:55 | 161 | 76.46 |
| 06/24/2026 16:55 | 7 | 76.47 |
| 06/24/2026 16:55 | 24 | 76.47 |
| 06/24/2026 16:55 | 8 | 76.48 |
| 06/24/2026 16:55 | 12 | 76.48 |
| 06/24/2026 16:55 | 11 | 76.48 |
| 06/24/2026 16:54 | 12 | 76.51 |
| 06/24/2026 16:54 | 33 | 76.51 |
| 06/24/2026 16:54 | 15 | 76.51 |
| 06/24/2026 16:54 | 54 | 76.50 |
| 06/24/2026 16:54 | 2 | 76.50 |
| 06/24/2026 16:54 | 3 | 76.51 |
| 06/24/2026 16:54 | 45 | 76.51 |
| 06/24/2026 16:54 | 9 | 76.51 |
| 06/24/2026 16:54 | 8 | 76.51 |
| 06/24/2026 16:54 | 75 | 76.52 |
| 06/24/2026 16:54 | 8 | 76.52 |
| 06/24/2026 16:54 | 203 | 76.52 |
| 06/24/2026 16:54 | 80 | 76.52 |
| 06/24/2026 16:54 | 55 | 76.53 |
| 06/24/2026 16:54 | 32 | 76.53 |
| 06/24/2026 16:54 | 105 | 76.53 |
| 06/24/2026 16:54 | 31 | 76.53 |
| 06/24/2026 16:54 | 28 | 76.53 |
| 06/24/2026 16:54 | 105 | 76.54 |
| 06/24/2026 16:54 | 101 | 76.54 |
| 06/24/2026 16:54 | 94 | 76.54 |
| 06/24/2026 16:54 | 38 | 76.56 |
| 06/24/2026 16:54 | 32 | 76.55 |
| 06/24/2026 16:54 | 105 | 76.55 |
| 06/24/2026 16:54 | 13 | 76.53 |
| 06/24/2026 16:53 | 49 | 76.47 |
| 06/24/2026 16:53 | 33 | 76.47 |
| 06/24/2026 16:53 | 105 | 76.47 |
| 06/24/2026 16:53 | 33 | 76.47 |
| 06/24/2026 16:53 | 41 | 76.49 |
| 06/24/2026 16:53 | 33 | 76.49 |
| 06/24/2026 16:53 | 1 | 76.48 |
| 06/24/2026 16:53 | 41 | 76.48 |
| 06/24/2026 16:53 | 72 | 76.48 |
| 06/24/2026 16:53 | 180 | 76.48 |
| 06/24/2026 16:53 | 18 | 76.47 |
| 06/24/2026 16:53 | 2 | 76.47 |
| 06/24/2026 16:53 | 379 | 76.47 |
| 06/24/2026 16:53 | 29 | 76.46 |
| 06/24/2026 16:53 | 15 | 76.46 |
| 06/24/2026 16:53 | 25 | 76.46 |
| 06/24/2026 16:53 | 19 | 76.46 |
| 06/24/2026 16:53 | 13 | 76.46 |
| 06/24/2026 16:52 | 7 | 76.46 |
| 06/24/2026 16:52 | 12 | 76.46 |
| 06/24/2026 16:52 | 37 | 76.46 |
| 06/24/2026 16:52 | 13 | 76.46 |
| 06/24/2026 16:52 | 121 | 76.46 |
| 06/24/2026 16:52 | 315 | 76.46 |
| 06/24/2026 16:52 | 4 | 76.44 |
| 06/24/2026 16:52 | 94 | 76.43 |
| 06/24/2026 16:52 | 10 | 76.44 |
| 06/24/2026 16:52 | 105 | 76.44 |
| 06/24/2026 16:52 | 70 | 76.43 |
| 06/24/2026 16:52 | 6 | 76.42 |
| 06/24/2026 16:52 | 51 | 76.44 |
| 06/24/2026 16:52 | 10 | 76.44 |
| 06/24/2026 16:52 | 44 | 76.44 |
| 06/24/2026 16:52 | 21 | 76.44 |
| 06/24/2026 16:51 | 17 | 76.42 |
| 06/24/2026 16:51 | 29 | 76.43 |
| 06/24/2026 16:51 | 105 | 76.43 |
| 06/24/2026 16:51 | 2 | 76.43 |
| 06/24/2026 16:51 | 66 | 76.43 |
| 06/24/2026 16:51 | 1 | 76.41 |
| 06/24/2026 16:51 | 105 | 76.42 |
| 06/24/2026 16:51 | 93 | 76.43 |
| 06/24/2026 16:51 | 5 | 76.43 |
| 06/24/2026 16:51 | 29 | 76.42 |
| 06/24/2026 16:51 | 73 | 76.42 |
| 06/24/2026 16:51 | 48 | 76.42 |
| 06/24/2026 16:51 | 57 | 76.42 |
| 06/24/2026 16:51 | 69 | 76.42 |
| 06/24/2026 16:51 | 3 | 76.42 |
| 06/24/2026 16:51 | 105 | 76.43 |
| 06/24/2026 16:51 | 72 | 76.43 |
| 06/24/2026 16:51 | 58 | 76.43 |
| 06/24/2026 16:51 | 80 | 76.43 |
| 06/24/2026 16:51 | 72 | 76.43 |
| 06/24/2026 16:51 | 280 | 76.43 |
| 06/24/2026 16:51 | 105 | 76.44 |
| 06/24/2026 16:51 | 80 | 76.44 |
| 06/24/2026 16:51 | 105 | 76.44 |
| 06/24/2026 16:51 | 20 | 76.45 |
| 06/24/2026 16:51 | 18 | 76.45 |
| 06/24/2026 16:51 | 133 | 76.45 |
| 06/24/2026 16:51 | 80 | 76.45 |
| 06/24/2026 16:51 | 92 | 76.45 |
| 06/24/2026 16:51 | 35 | 76.45 |
| 06/24/2026 16:51 | 105 | 76.45 |
| 06/24/2026 16:51 | 72 | 76.45 |
| 06/24/2026 16:51 | 55 | 76.46 |
| 06/24/2026 16:51 | 15 | 76.46 |
| 06/24/2026 16:51 | 187 | 76.46 |
| 06/24/2026 16:51 | 105 | 76.46 |
| 06/24/2026 16:51 | 4 | 76.48 |
| 06/24/2026 16:51 | 42 | 76.48 |
| 06/24/2026 16:51 | 508 | 76.48 |
| 06/24/2026 16:51 | 190 | 76.48 |
| 06/24/2026 16:51 | 50 | 76.48 |
| 06/24/2026 16:51 | 44 | 76.48 |
| 06/24/2026 16:51 | 134 | 76.48 |
| 06/24/2026 16:51 | 85 | 76.48 |
| 06/24/2026 16:51 | 20 | 76.48 |
| 06/24/2026 16:51 | 65 | 76.48 |
| 06/24/2026 16:51 | 440 | 76.48 |
| 06/24/2026 16:51 | 360 | 76.48 |
| 06/24/2026 16:51 | 4 | 76.50 |
| 06/24/2026 16:51 | 68 | 76.50 |
| 06/24/2026 16:51 | 5100 | 76.50 |
| 06/24/2026 16:51 | 81 | 76.52 |
| 06/24/2026 16:50 | 37 | 76.57 |
| 06/24/2026 16:50 | 1 | 76.58 |
| 06/24/2026 16:50 | 12 | 76.58 |
| 06/24/2026 16:50 | 200 | 76.59 |
| 06/24/2026 16:50 | 139 | 76.59 |
| 06/24/2026 16:50 | 100 | 76.60 |
| 06/24/2026 16:50 | 43 | 76.61 |
| 06/24/2026 16:50 | 141 | 76.61 |
| 06/24/2026 16:50 | 105 | 76.61 |
| 06/24/2026 16:50 | 21 | 76.61 |
| 06/24/2026 16:50 | 9 | 76.61 |
| 06/24/2026 16:50 | 54 | 76.61 |
| 06/24/2026 16:50 | 28 | 76.60 |
| 06/24/2026 16:49 | 10 | 76.60 |
| 06/24/2026 16:49 | 14 | 76.60 |
| 06/24/2026 16:49 | 27 | 76.61 |
| 06/24/2026 16:49 | 39 | 76.62 |
| 06/24/2026 16:49 | 20 | 76.63 |
| 06/24/2026 16:49 | 80 | 76.64 |
| 06/24/2026 16:49 | 23 | 76.62 |
| 06/24/2026 16:49 | 139 | 76.62 |
| 06/24/2026 16:49 | 102 | 76.62 |
| 06/24/2026 16:49 | 28 | 76.65 |
| 06/24/2026 16:49 | 105 | 76.65 |
| 06/24/2026 16:49 | 95 | 76.65 |
| 06/24/2026 16:49 | 31 | 76.65 |
| 06/24/2026 16:49 | 4 | 76.66 |
| 06/24/2026 16:49 | 28 | 76.66 |
| 06/24/2026 16:49 | 21 | 76.66 |
| 06/24/2026 16:49 | 33 | 76.67 |
| 06/24/2026 16:49 | 23 | 76.67 |
| 06/24/2026 16:49 | 27 | 76.67 |
| 06/24/2026 16:49 | 58 | 76.67 |
| 06/24/2026 16:49 | 23 | 76.67 |
| 06/24/2026 16:49 | 24 | 76.67 |
| 06/24/2026 16:49 | 9 | 76.67 |
| 06/24/2026 16:49 | 58 | 76.68 |
| 06/24/2026 16:48 | 35 | 76.72 |
| 06/24/2026 16:48 | 213 | 76.73 |
| 06/24/2026 16:48 | 79 | 76.73 |
| 06/24/2026 16:48 | 50 | 76.75 |
| 06/24/2026 16:48 | 55 | 76.75 |
| 06/24/2026 16:47 | 16 | 76.75 |
| 06/24/2026 16:47 | 105 | 76.75 |
| 06/24/2026 16:47 | 100 | 76.74 |
| 06/24/2026 16:47 | 40 | 76.74 |
| 06/24/2026 16:47 | 44 | 76.75 |
| 06/24/2026 16:47 | 73 | 76.75 |
| 06/24/2026 16:47 | 133 | 76.75 |
| 06/24/2026 16:47 | 105 | 76.75 |
| 06/24/2026 16:47 | 80 | 76.74 |
| 06/24/2026 16:47 | 20 | 76.74 |
| 06/24/2026 16:47 | 2 | 76.72 |
| 06/24/2026 16:47 | 8 | 76.72 |
| 06/24/2026 16:47 | 30 | 76.72 |
| 06/24/2026 16:47 | 14 | 76.73 |
| 06/24/2026 16:47 | 34 | 76.72 |
| 06/24/2026 16:47 | 15 | 76.72 |
| 06/24/2026 16:47 | 51 | 76.72 |
| 06/24/2026 16:47 | 6 | 76.71 |
| 06/24/2026 16:47 | 94 | 76.71 |
| 06/24/2026 16:47 | 11 | 76.71 |
| 06/24/2026 16:47 | 69 | 76.71 |
| 06/24/2026 16:47 | 20 | 76.72 |
| 06/24/2026 16:47 | 80 | 76.72 |
| 06/24/2026 16:47 | 100 | 76.71 |
| 06/24/2026 16:47 | 6 | 76.72 |
| 06/24/2026 16:47 | 79 | 76.72 |
| 06/24/2026 16:47 | 27 | 76.72 |
| 06/24/2026 16:47 | 135 | 76.72 |
| 06/24/2026 16:47 | 52 | 76.72 |
| 06/24/2026 16:47 | 69 | 76.72 |
| 06/24/2026 16:47 | 69 | 76.72 |
| 06/24/2026 16:47 | 23 | 76.72 |
| 06/24/2026 16:47 | 105 | 76.72 |
| 06/24/2026 16:47 | 72 | 76.72 |
| 06/24/2026 16:47 | 40 | 76.71 |
| 06/24/2026 16:47 | 31 | 76.73 |
| 06/24/2026 16:47 | 41 | 76.73 |
| 06/24/2026 16:47 | 72 | 76.72 |
| 06/24/2026 16:47 | 100 | 76.72 |
| 06/24/2026 16:47 | 132 | 76.71 |
| 06/24/2026 16:47 | 51 | 76.71 |
| 06/24/2026 16:47 | 105 | 76.71 |
| 06/24/2026 16:47 | 78 | 76.72 |
| 06/24/2026 16:47 | 105 | 76.72 |
| 06/24/2026 16:47 | 92 | 76.72 |
| 06/24/2026 16:47 | 20 | 76.74 |
| 06/24/2026 16:47 | 20 | 76.74 |
| 06/24/2026 16:47 | 67 | 76.74 |
| 06/24/2026 16:47 | 13 | 76.74 |
| 06/24/2026 16:47 | 2 | 76.73 |
| 06/24/2026 16:47 | 14 | 76.73 |
| 06/24/2026 16:47 | 40 | 76.73 |
| 06/24/2026 16:47 | 20 | 76.73 |
| 06/24/2026 16:47 | 80 | 76.74 |
| 06/24/2026 16:47 | 4 | 76.74 |
| 06/24/2026 16:47 | 2 | 76.74 |
| 06/24/2026 16:47 | 39 | 76.73 |
| 06/24/2026 16:47 | 2 | 76.74 |
| 06/24/2026 16:47 | 39 | 76.76 |
| 06/24/2026 16:47 | 20 | 76.75 |
| 06/24/2026 16:47 | 80 | 76.75 |
| 06/24/2026 16:46 | 36 | 76.74 |
| 06/24/2026 16:46 | 29 | 76.76 |
| 06/24/2026 16:46 | 83 | 76.74 |
| 06/24/2026 16:46 | 105 | 76.74 |
| 06/24/2026 16:46 | 105 | 76.73 |
| 06/24/2026 16:46 | 5 | 76.72 |
| 06/24/2026 16:46 | 16 | 76.72 |
| 06/24/2026 16:46 | 93 | 76.72 |
| 06/24/2026 16:46 | 12 | 76.72 |
| 06/24/2026 16:46 | 13 | 76.71 |
| 06/24/2026 16:46 | 5 | 76.71 |
| 06/24/2026 16:46 | 105 | 76.71 |
| 06/24/2026 16:46 | 105 | 76.67 |
| 06/24/2026 16:46 | 102 | 76.67 |
| 06/24/2026 16:46 | 105 | 76.67 |
| 06/24/2026 16:46 | 102 | 76.67 |
| 06/24/2026 16:46 | 84 | 76.66 |
| 06/24/2026 16:46 | 7 | 76.66 |
| 06/24/2026 16:46 | 20 | 76.68 |
| 06/24/2026 16:46 | 14 | 76.69 |
| 06/24/2026 16:46 | 15 | 76.68 |
| 06/24/2026 16:46 | 50 | 76.68 |
| 06/24/2026 16:46 | 105 | 76.69 |
| 06/24/2026 16:46 | 14 | 76.70 |
| 06/24/2026 16:46 | 7 | 76.68 |
| 06/24/2026 16:46 | 10 | 76.68 |
| 06/24/2026 16:46 | 83 | 76.68 |
| 06/24/2026 16:46 | 3 | 76.70 |
| 06/24/2026 16:46 | 1 | 76.69 |
| 06/24/2026 16:46 | 16 | 76.69 |
| 06/24/2026 16:46 | 97 | 76.67 |
| 06/24/2026 16:46 | 105 | 76.67 |
| 06/24/2026 16:45 | 1 | 76.68 |
| 06/24/2026 16:45 | 86 | 76.68 |
| 06/24/2026 16:45 | 62 | 76.70 |
| 06/24/2026 16:45 | 80 | 76.71 |
| 06/24/2026 16:45 | 71 | 76.71 |
| 06/24/2026 16:45 | 12 | 76.72 |
| 06/24/2026 16:45 | 29 | 76.73 |
| 06/24/2026 16:45 | 11 | 76.73 |
| 06/24/2026 16:45 | 2 | 76.73 |
| 06/24/2026 16:45 | 58 | 76.73 |
| 06/24/2026 16:45 | 22 | 76.72 |
| 06/24/2026 16:45 | 72 | 76.73 |
| 06/24/2026 16:45 | 57 | 76.73 |
| 06/24/2026 16:45 | 25 | 76.73 |
| 06/24/2026 16:45 | 80 | 76.75 |
| 06/24/2026 16:45 | 12 | 76.74 |
| 06/24/2026 16:45 | 36 | 76.75 |
| 06/24/2026 16:45 | 15 | 76.76 |
| 06/24/2026 16:45 | 5 | 76.76 |
| 06/24/2026 16:45 | 12 | 76.75 |
| 06/24/2026 16:45 | 40 | 76.76 |
| 06/24/2026 16:45 | 60 | 76.76 |
| 06/24/2026 16:45 | 31 | 76.75 |
| 06/24/2026 16:45 | 15 | 76.75 |
| 06/24/2026 16:45 | 4 | 76.75 |
| 06/24/2026 16:45 | 5 | 76.75 |
| 06/24/2026 16:45 | 3 | 76.75 |
| 06/24/2026 16:45 | 10 | 76.75 |
| 06/24/2026 16:45 | 20 | 76.74 |
| 06/24/2026 16:45 | 80 | 76.73 |
| 06/24/2026 16:44 | 80 | 76.72 |
| 06/24/2026 16:44 | 44 | 76.65 |
| 06/24/2026 16:44 | 9 | 76.64 |
| 06/24/2026 16:44 | 105 | 76.64 |
| 06/24/2026 16:44 | 4 | 76.64 |
| 06/24/2026 16:44 | 83 | 76.64 |
| 06/24/2026 16:44 | 13 | 76.64 |
| 06/24/2026 16:44 | 34 | 76.64 |
| 06/24/2026 16:44 | 165 | 76.64 |
| 06/24/2026 16:44 | 6 | 76.63 |
| 06/24/2026 16:44 | 105 | 76.63 |
| 06/24/2026 16:44 | 13 | 76.63 |
| 06/24/2026 16:44 | 61 | 76.62 |
| 06/24/2026 16:44 | 57 | 76.63 |
| 06/24/2026 16:44 | 105 | 76.63 |
| 06/24/2026 16:44 | 93 | 76.63 |
| 06/24/2026 16:43 | 4 | 76.61 |
| 06/24/2026 16:43 | 15 | 76.62 |
| 06/24/2026 16:43 | 18 | 76.61 |
| 06/24/2026 16:43 | 8 | 76.60 |
| 06/24/2026 16:43 | 65 | 76.60 |
| 06/24/2026 16:43 | 105 | 76.61 |
| 06/24/2026 16:42 | 79 | 76.62 |
| 06/24/2026 16:42 | 15 | 76.60 |
| 06/24/2026 16:42 | 6 | 76.60 |
| 06/24/2026 16:42 | 2 | 76.60 |
| 06/24/2026 16:42 | 78 | 76.58 |
| 06/24/2026 16:42 | 156 | 76.59 |
| 06/24/2026 16:41 | 70 | 76.59 |
| 06/24/2026 16:41 | 41 | 76.59 |
| 06/24/2026 16:41 | 34 | 76.59 |
| 06/24/2026 16:41 | 105 | 76.59 |
| 06/24/2026 16:41 | 122 | 76.58 |
| 06/24/2026 16:41 | 105 | 76.58 |
| 06/24/2026 16:41 | 27 | 76.59 |
| 06/24/2026 16:41 | 61 | 76.61 |
| 06/24/2026 16:41 | 12 | 76.62 |
| 06/24/2026 16:40 | 2 | 76.62 |
| 06/24/2026 16:40 | 48 | 76.62 |
| 06/24/2026 16:40 | 8 | 76.64 |
| 06/24/2026 16:40 | 5 | 76.64 |
| 06/24/2026 16:40 | 43 | 76.64 |
| 06/24/2026 16:40 | 72 | 76.64 |
| 06/24/2026 16:40 | 3 | 76.63 |
| 06/24/2026 16:40 | 6 | 76.62 |
| 06/24/2026 16:40 | 60 | 76.62 |
| 06/24/2026 16:40 | 26 | 76.62 |
| 06/24/2026 16:40 | 14 | 76.61 |
| 06/24/2026 16:40 | 39 | 76.61 |
| 06/24/2026 16:40 | 4 | 76.62 |
| 06/24/2026 16:40 | 170 | 76.62 |
| 06/24/2026 16:40 | 871 | 76.62 |
| 06/24/2026 16:40 | 379 | 76.62 |
| 06/24/2026 16:40 | 11 | 76.63 |
| 06/24/2026 16:40 | 60 | 76.63 |
| 06/24/2026 16:40 | 93 | 76.63 |
| 06/24/2026 16:40 | 14 | 76.65 |
| 06/24/2026 16:40 | 24 | 76.65 |
| 06/24/2026 16:40 | 78 | 76.64 |
| 06/24/2026 16:40 | 19 | 76.64 |
| 06/24/2026 16:39 | 7 | 76.65 |
| 06/24/2026 16:39 | 24 | 76.65 |
| 06/24/2026 16:39 | 60 | 76.65 |
| 06/24/2026 16:39 | 8 | 76.65 |
| 06/24/2026 16:39 | 64 | 76.66 |
| 06/24/2026 16:39 | 9 | 76.66 |
| 06/24/2026 16:39 | 42 | 76.67 |
| 06/24/2026 16:39 | 42 | 76.67 |
| 06/24/2026 16:39 | 2 | 76.67 |
| 06/24/2026 16:39 | 1 | 76.67 |
| 06/24/2026 16:39 | 86 | 76.67 |
| 06/24/2026 16:39 | 5 | 76.66 |
| 06/24/2026 16:39 | 36 | 76.66 |
| 06/24/2026 16:38 | 8 | 76.67 |
| 06/24/2026 16:38 | 7 | 76.67 |
| 06/24/2026 16:38 | 13 | 76.68 |
| 06/24/2026 16:38 | 1 | 76.68 |
| 06/24/2026 16:38 | 2 | 76.70 |
| 06/24/2026 16:38 | 11 | 76.70 |
| 06/24/2026 16:38 | 64 | 76.71 |
| 06/24/2026 16:38 | 23 | 76.71 |
| 06/24/2026 16:38 | 10 | 76.71 |
| 06/24/2026 16:38 | 38 | 76.71 |
| 06/24/2026 16:38 | 5 | 76.73 |
| 06/24/2026 16:38 | 11 | 76.73 |
| 06/24/2026 16:38 | 49 | 76.73 |
| 06/24/2026 16:38 | 36 | 76.73 |
| 06/24/2026 16:38 | 57 | 76.73 |
| 06/24/2026 16:38 | 61 | 76.73 |
| 06/24/2026 16:38 | 23 | 76.74 |
| 06/24/2026 16:38 | 105 | 76.75 |
| 06/24/2026 16:38 | 1 | 76.75 |
| 06/24/2026 16:38 | 28 | 76.75 |
| 06/24/2026 16:38 | 9 | 76.75 |
| 06/24/2026 16:37 | 26 | 76.76 |
| 06/24/2026 16:37 | 12 | 76.76 |
| 06/24/2026 16:37 | 12 | 76.76 |
| 06/24/2026 16:37 | 5 | 76.76 |
| 06/24/2026 16:37 | 8 | 76.75 |
| 06/24/2026 16:37 | 36 | 76.75 |
| 06/24/2026 16:37 | 3 | 76.74 |
| 06/24/2026 16:37 | 81 | 76.73 |
| 06/24/2026 16:37 | 6 | 76.74 |
| 06/24/2026 16:37 | 31 | 76.74 |
| 06/24/2026 16:37 | 105 | 76.74 |
| 06/24/2026 16:37 | 58 | 76.73 |
| 06/24/2026 16:37 | 5 | 76.73 |
| 06/24/2026 16:37 | 8 | 76.73 |
| 06/24/2026 16:37 | 45 | 76.73 |
| 06/24/2026 16:36 | 33 | 76.74 |
| 06/24/2026 16:36 | 24 | 76.74 |
| 06/24/2026 16:36 | 12 | 76.75 |
| 06/24/2026 16:36 | 16 | 76.76 |
| 06/24/2026 16:36 | 29 | 76.76 |
| 06/24/2026 16:36 | 7 | 76.73 |
| 06/24/2026 16:36 | 8 | 76.73 |
| 06/24/2026 16:36 | 9 | 76.73 |
| 06/24/2026 16:36 | 14 | 76.73 |
| 06/24/2026 16:36 | 1 | 76.69 |
| 06/24/2026 16:36 | 4 | 76.68 |
| 06/24/2026 16:36 | 9 | 76.68 |
| 06/24/2026 16:35 | 34 | 76.68 |
| 06/24/2026 16:35 | 105 | 76.68 |
| 06/24/2026 16:35 | 58 | 76.68 |
| 06/24/2026 16:35 | 4 | 76.71 |
| 06/24/2026 16:35 | 41 | 76.71 |
| 06/24/2026 16:35 | 105 | 76.71 |
| 06/24/2026 16:35 | 35 | 76.71 |
| 06/24/2026 16:35 | 105 | 76.71 |
| 06/24/2026 16:35 | 80 | 76.71 |
| 06/24/2026 16:35 | 31 | 76.71 |
| 06/24/2026 16:35 | 2 | 76.70 |
| 06/24/2026 16:35 | 12 | 76.70 |
| 06/24/2026 16:35 | 18 | 76.70 |
| 06/24/2026 16:35 | 37 | 76.71 |
| 06/24/2026 16:35 | 28 | 76.71 |
| 06/24/2026 16:35 | 105 | 76.69 |
| 06/24/2026 16:35 | 23 | 76.68 |
| 06/24/2026 16:35 | 4 | 76.67 |
| 06/24/2026 16:35 | 82 | 76.67 |
| 06/24/2026 16:35 | 105 | 76.67 |
| 06/24/2026 16:35 | 97 | 76.67 |
| 06/24/2026 16:35 | 4 | 76.66 |
| 06/24/2026 16:35 | 70 | 76.66 |
| 06/24/2026 16:35 | 37 | 76.67 |
| 06/24/2026 16:35 | 15 | 76.68 |
| 06/24/2026 16:35 | 2 | 76.68 |
| 06/24/2026 16:35 | 2 | 76.68 |
| 06/24/2026 16:35 | 53 | 76.69 |
| 06/24/2026 16:35 | 2 | 76.70 |
| 06/24/2026 16:35 | 9 | 76.70 |
| 06/24/2026 16:35 | 11 | 76.70 |
| 06/24/2026 16:35 | 60 | 76.70 |
| 06/24/2026 16:35 | 8 | 76.70 |
| 06/24/2026 16:34 | 5 | 76.71 |
| 06/24/2026 16:34 | 8 | 76.71 |
| 06/24/2026 16:34 | 67 | 76.68 |
| 06/24/2026 16:34 | 1 | 76.67 |
| 06/24/2026 16:34 | 24 | 76.67 |
| 06/24/2026 16:34 | 9 | 76.67 |
| 06/24/2026 16:34 | 463 | 76.66 |
| 06/24/2026 16:34 | 13 | 76.65 |
| 06/24/2026 16:33 | 15 | 76.63 |
| 06/24/2026 16:33 | 15 | 76.62 |
| 06/24/2026 16:33 | 50 | 76.61 |
| 06/24/2026 16:33 | 31 | 76.61 |
| 06/24/2026 16:33 | 7 | 76.62 |
| 06/24/2026 16:33 | 9 | 76.62 |
| 06/24/2026 16:33 | 39 | 76.62 |
| 06/24/2026 16:33 | 105 | 76.63 |
| 06/24/2026 16:33 | 84 | 76.63 |
| 06/24/2026 16:33 | 25 | 76.63 |
| 06/24/2026 16:33 | 43 | 76.63 |
| 06/24/2026 16:33 | 19 | 76.63 |
| 06/24/2026 16:33 | 25 | 76.63 |
| 06/24/2026 16:33 | 13 | 76.63 |
| 06/24/2026 16:33 | 44 | 76.63 |
| 06/24/2026 16:33 | 105 | 76.63 |
| 06/24/2026 16:32 | 11 | 76.63 |
| 06/24/2026 16:32 | 110 | 76.63 |
| 06/24/2026 16:32 | 13 | 76.62 |
| 06/24/2026 16:32 | 41 | 76.61 |
| 06/24/2026 16:32 | 105 | 76.61 |
| 06/24/2026 16:32 | 28 | 76.61 |
| 06/24/2026 16:32 | 20 | 76.61 |
| 06/24/2026 16:32 | 30 | 76.61 |
| 06/24/2026 16:32 | 40 | 76.62 |
| 06/24/2026 16:31 | 13 | 76.62 |
| 06/24/2026 16:31 | 41 | 76.62 |
| 06/24/2026 16:31 | 2 | 76.62 |
| 06/24/2026 16:31 | 34 | 76.62 |
| 06/24/2026 16:31 | 91 | 76.62 |
| 06/24/2026 16:31 | 17 | 76.61 |
| 06/24/2026 16:31 | 105 | 76.61 |
| 06/24/2026 16:31 | 13 | 76.61 |
| 06/24/2026 16:31 | 86 | 76.59 |
| 06/24/2026 16:31 | 27 | 76.59 |
| 06/24/2026 16:31 | 1 | 76.61 |
| 06/24/2026 16:31 | 12 | 76.61 |
| 06/24/2026 16:30 | 13 | 76.62 |
| 06/24/2026 16:30 | 40 | 76.61 |
| 06/24/2026 16:30 | 67 | 76.63 |
| 06/24/2026 16:30 | 8 | 76.63 |
| 06/24/2026 16:30 | 8 | 76.63 |
| 06/24/2026 16:30 | 9 | 76.64 |
| 06/24/2026 16:30 | 4 | 76.64 |
| 06/24/2026 16:30 | 1 | 76.64 |
| 06/24/2026 16:30 | 1 | 76.63 |
| 06/24/2026 16:30 | 23 | 76.63 |
| 06/24/2026 16:30 | 35 | 76.63 |
| 06/24/2026 16:30 | 26 | 76.63 |
| 06/24/2026 16:30 | 35 | 76.62 |
| 06/24/2026 16:29 | 63 | 76.63 |
| 06/24/2026 16:29 | 59 | 76.63 |
| 06/24/2026 16:29 | 43 | 76.63 |
| 06/24/2026 16:29 | 13 | 76.63 |
| 06/24/2026 16:29 | 11 | 76.62 |
| 06/24/2026 16:29 | 5 | 76.62 |
| 06/24/2026 16:29 | 8 | 76.62 |
| 06/24/2026 16:29 | 61 | 76.62 |
| 06/24/2026 16:29 | 61 | 76.63 |
| 06/24/2026 16:29 | 30 | 76.63 |
| 06/24/2026 16:29 | 56 | 76.635 |
| 06/24/2026 16:29 | 46 | 76.64 |
| 06/24/2026 16:29 | 105 | 76.64 |
| 06/24/2026 16:29 | 10 | 76.65 |
| 06/24/2026 16:29 | 48 | 76.65 |
| 06/24/2026 16:29 | 3 | 76.66 |
| 06/24/2026 16:29 | 36 | 76.66 |
| 06/24/2026 16:29 | 9 | 76.66 |
| 06/24/2026 16:29 | 9 | 76.66 |
| 06/24/2026 16:29 | 9 | 76.66 |
| 06/24/2026 16:29 | 41 | 76.66 |
| 06/24/2026 16:29 | 9 | 76.66 |
| 06/24/2026 16:29 | 12 | 76.66 |
| 06/24/2026 16:29 | 7 | 76.66 |
| 06/24/2026 16:29 | 48 | 76.66 |
| 06/24/2026 16:29 | 17 | 76.65 |
| 06/24/2026 16:29 | 183 | 76.65 |
| 06/24/2026 16:29 | 27 | 76.64 |
| 06/24/2026 16:29 | 81 | 76.64 |
| 06/24/2026 16:29 | 7 | 76.65 |
| 06/24/2026 16:29 | 36 | 76.65 |
| 06/24/2026 16:28 | 7 | 76.67 |
| 06/24/2026 16:28 | 39 | 76.67 |
| 06/24/2026 16:28 | 45 | 76.67 |
| 06/24/2026 16:28 | 60 | 76.67 |
| 06/24/2026 16:28 | 1 | 76.69 |
| 06/24/2026 16:28 | 7 | 76.69 |
| 06/24/2026 16:28 | 41 | 76.695 |
| 06/24/2026 16:28 | 76 | 76.70 |
| 06/24/2026 16:28 | 9 | 76.70 |
| 06/24/2026 16:28 | 4 | 76.71 |
| 06/24/2026 16:28 | 48 | 76.71 |
| 06/24/2026 16:27 | 2 | 76.71 |
| 06/24/2026 16:27 | 13 | 76.71 |
| 06/24/2026 16:27 | 31 | 76.70 |
| 06/24/2026 16:27 | 84 | 76.70 |
| 06/24/2026 16:27 | 41 | 76.70 |
| 06/24/2026 16:27 | 105 | 76.70 |
| 06/24/2026 16:27 | 105 | 76.69 |
| 06/24/2026 16:27 | 55 | 76.69 |
| 06/24/2026 16:27 | 31 | 76.69 |
| 06/24/2026 16:27 | 15 | 76.69 |
| 06/24/2026 16:27 | 67 | 76.68 |
| 06/24/2026 16:27 | 79 | 76.68 |
| 06/24/2026 16:27 | 10 | 76.68 |
| 06/24/2026 16:27 | 14 | 76.68 |
| 06/24/2026 16:26 | 44 | 76.69 |
| 06/24/2026 16:26 | 8 | 76.70 |
| 06/24/2026 16:26 | 15 | 76.70 |
| 06/24/2026 16:26 | 8 | 76.70 |
| 06/24/2026 16:26 | 58 | 76.71 |
| 06/24/2026 16:26 | 35 | 76.72 |
| 06/24/2026 16:26 | 82 | 76.72 |
| 06/24/2026 16:26 | 9 | 76.72 |
| 06/24/2026 16:26 | 8 | 76.72 |
| 06/24/2026 16:26 | 11 | 76.71 |
| 06/24/2026 16:26 | 14 | 76.71 |
| 06/24/2026 16:26 | 58 | 76.71 |
| 06/24/2026 16:26 | 25 | 76.71 |
| 06/24/2026 16:26 | 35 | 76.71 |
| 06/24/2026 16:26 | 2 | 76.73 |
| 06/24/2026 16:26 | 24 | 76.73 |
| 06/24/2026 16:26 | 83 | 76.74 |
| 06/24/2026 16:26 | 22 | 76.74 |
| 06/24/2026 16:26 | 144 | 76.74 |
| 06/24/2026 16:26 | 126 | 76.74 |
| 06/24/2026 16:26 | 81 | 76.74 |
| 06/24/2026 16:26 | 76 | 76.75 |
| 06/24/2026 16:26 | 161 | 76.75 |
| 06/24/2026 16:26 | 52 | 76.75 |
| 06/24/2026 16:26 | 78 | 76.75 |
| 06/24/2026 16:26 | 210 | 76.76 |
| 06/24/2026 16:26 | 105 | 76.76 |
| 06/24/2026 16:26 | 13 | 76.71 |
| 06/24/2026 16:26 | 77 | 76.71 |
| 06/24/2026 16:25 | 81 | 76.70 |
| 06/24/2026 16:25 | 105 | 76.70 |
| 06/24/2026 16:25 | 34 | 76.69 |
| 06/24/2026 16:25 | 20 | 76.68 |
| 06/24/2026 16:25 | 105 | 76.67 |
| 06/24/2026 16:25 | 106 | 76.66 |
| 06/24/2026 16:25 | 48 | 76.66 |
| 06/24/2026 16:25 | 81 | 76.66 |
| 06/24/2026 16:25 | 88 | 76.66 |
| 06/24/2026 16:25 | 17 | 76.66 |
| 06/24/2026 16:25 | 14 | 76.66 |
| 06/24/2026 16:25 | 41 | 76.66 |
| 06/24/2026 16:24 | 18 | 76.66 |
| 06/24/2026 16:24 | 105 | 76.66 |
| 06/24/2026 16:24 | 20 | 76.66 |
| 06/24/2026 16:24 | 105 | 76.66 |
| 06/24/2026 16:24 | 74 | 76.66 |
| 06/24/2026 16:24 | 31 | 76.66 |
| 06/24/2026 16:24 | 21 | 76.66 |
| 06/24/2026 16:24 | 80 | 76.66 |
| 06/24/2026 16:24 | 4 | 76.65 |
| 06/24/2026 16:24 | 118 | 76.67 |
| 06/24/2026 16:24 | 105 | 76.66 |
| 06/24/2026 16:24 | 27 | 76.66 |
| 06/24/2026 16:24 | 50 | 76.66 |
| 06/24/2026 16:24 | 44 | 76.66 |
| 06/24/2026 16:24 | 36 | 76.66 |
| 06/24/2026 16:24 | 50 | 76.66 |
| 06/24/2026 16:24 | 75 | 76.66 |
| 06/24/2026 16:24 | 1 | 76.66 |
| 06/24/2026 16:24 | 29 | 76.66 |
| 06/24/2026 16:24 | 44 | 76.66 |
| 06/24/2026 16:24 | 21 | 76.66 |
| 06/24/2026 16:24 | 31 | 76.66 |
| 06/24/2026 16:24 | 17 | 76.66 |
| 06/24/2026 16:24 | 120 | 76.66 |
| 06/24/2026 16:24 | 2 | 76.65 |
| 06/24/2026 16:24 | 48 | 76.65 |
| 06/24/2026 16:24 | 48 | 76.65 |
| 06/24/2026 16:24 | 84 | 76.65 |
| 06/24/2026 16:24 | 46 | 76.64 |
| 06/24/2026 16:24 | 2 | 76.64 |
| 06/24/2026 16:24 | 48 | 76.64 |
| 06/24/2026 16:24 | 3 | 76.64 |
| 06/24/2026 16:24 | 9 | 76.64 |
| 06/24/2026 16:24 | 45 | 76.64 |
| 06/24/2026 16:24 | 3 | 76.64 |
| 06/24/2026 16:24 | 48 | 76.64 |
| 06/24/2026 16:24 | 3 | 76.64 |
| 06/24/2026 16:24 | 81 | 76.64 |
| 06/24/2026 16:24 | 60 | 76.63 |
| 06/24/2026 16:24 | 45 | 76.63 |
| 06/24/2026 16:24 | 5 | 76.63 |
| 06/24/2026 16:24 | 687 | 76.63 |
| 06/24/2026 16:24 | 133 | 76.63 |
| 06/24/2026 16:24 | 93 | 76.63 |
| 06/24/2026 16:24 | 80 | 76.62 |
| 06/24/2026 16:24 | 134 | 76.62 |
| 06/24/2026 16:24 | 102 | 76.62 |
| 06/24/2026 16:24 | 6 | 76.61 |
| 06/24/2026 16:24 | 222 | 76.61 |
| 06/24/2026 16:24 | 6 | 76.60 |
| 06/24/2026 16:24 | 28 | 76.60 |
| 06/24/2026 16:24 | 140 | 76.60 |
| 06/24/2026 16:24 | 48 | 76.60 |
| 06/24/2026 16:24 | 100 | 76.60 |
| 06/24/2026 16:24 | 13 | 76.60 |
| 06/24/2026 16:24 | 105 | 76.60 |
| 06/24/2026 16:24 | 134 | 76.58 |
| 06/24/2026 16:24 | 105 | 76.58 |
| 06/24/2026 16:24 | 98 | 76.58 |
| 06/24/2026 16:24 | 105 | 76.57 |
| 06/24/2026 16:24 | 5 | 76.57 |
| 06/24/2026 16:24 | 96 | 76.57 |
| 06/24/2026 16:24 | 105 | 76.56 |
| 06/24/2026 16:24 | 9 | 76.57 |
| 06/24/2026 16:24 | 55 | 76.57 |
| 06/24/2026 16:24 | 22 | 76.57 |
| 06/24/2026 16:24 | 33 | 76.59 |
| 06/24/2026 16:24 | 90 | 76.59 |
| 06/24/2026 16:24 | 65 | 76.59 |
| 06/24/2026 16:24 | 10 | 76.59 |
| 06/24/2026 16:24 | 44 | 76.59 |
| 06/24/2026 16:24 | 11 | 76.60 |
| 06/24/2026 16:24 | 105 | 76.61 |
| 06/24/2026 16:24 | 18 | 76.61 |
| 06/24/2026 16:24 | 71 | 76.61 |
| 06/24/2026 16:24 | 65 | 76.61 |
| 06/24/2026 16:24 | 100 | 76.60 |
| 06/24/2026 16:24 | 52 | 76.59 |
| 06/24/2026 16:24 | 80 | 76.59 |
| 06/24/2026 16:24 | 48 | 76.59 |
| 06/24/2026 16:24 | 88 | 76.59 |
| 06/24/2026 16:24 | 105 | 76.59 |
| 06/24/2026 16:24 | 84 | 76.59 |
| 06/24/2026 16:24 | 30 | 76.59 |
| 06/24/2026 16:24 | 12 | 76.60 |
| 06/24/2026 16:24 | 11 | 76.60 |
| 06/24/2026 16:24 | 12 | 76.60 |
| 06/24/2026 16:24 | 18 | 76.60 |
| 06/24/2026 16:24 | 6 | 76.60 |
| 06/24/2026 16:24 | 7 | 76.60 |
| 06/24/2026 16:24 | 105 | 76.60 |
| 06/24/2026 16:24 | 116 | 76.59 |
| 06/24/2026 16:24 | 18 | 76.58 |
| 06/24/2026 16:24 | 81 | 76.58 |
| 06/24/2026 16:24 | 105 | 76.58 |
| 06/24/2026 16:24 | 17 | 76.60 |
| 06/24/2026 16:24 | 23 | 76.60 |
| 06/24/2026 16:24 | 17 | 76.60 |
| 06/24/2026 16:24 | 20 | 76.61 |
| 06/24/2026 16:24 | 62 | 76.61 |
| 06/24/2026 16:24 | 57 | 76.61 |
| 06/24/2026 16:23 | 56 | 76.64 |
| 06/24/2026 16:23 | 72 | 76.64 |
| 06/24/2026 16:23 | 10 | 76.64 |
| 06/24/2026 16:23 | 22 | 76.64 |
| 06/24/2026 16:23 | 21 | 76.64 |
| 06/24/2026 16:23 | 17 | 76.64 |
| 06/24/2026 16:23 | 105 | 76.62 |
| 06/24/2026 16:23 | 33 | 76.62 |
| 06/24/2026 16:23 | 42 | 76.61 |
| 06/24/2026 16:23 | 52 | 76.60 |
| 06/24/2026 16:23 | 12 | 76.61 |
| 06/24/2026 16:23 | 7 | 76.61 |
| 06/24/2026 16:23 | 36 | 76.61 |
| 06/24/2026 16:23 | 41 | 76.62 |
| 06/24/2026 16:23 | 28 | 76.62 |
| 06/24/2026 16:23 | 68 | 76.63 |
| 06/24/2026 16:23 | 48 | 76.63 |
| 06/24/2026 16:23 | 175 | 76.63 |
| 06/24/2026 16:23 | 10 | 76.64 |
| 06/24/2026 16:23 | 49 | 76.65 |
| 06/24/2026 16:23 | 56 | 76.65 |
| 06/24/2026 16:23 | 80 | 76.64 |
| 06/24/2026 16:23 | 23 | 76.64 |
| 06/24/2026 16:23 | 81 | 76.64 |
| 06/24/2026 16:23 | 34 | 76.66 |
| 06/24/2026 16:23 | 19 | 76.65 |
| 06/24/2026 16:23 | 35 | 76.63 |
| 06/24/2026 16:23 | 64 | 76.63 |
| 06/24/2026 16:23 | 72 | 76.63 |
| 06/24/2026 16:23 | 89 | 76.65 |
| 06/24/2026 16:23 | 100 | 76.65 |
| 06/24/2026 16:22 | 45 | 76.64 |
| 06/24/2026 16:22 | 58 | 76.65 |
| 06/24/2026 16:22 | 60 | 76.66 |
| 06/24/2026 16:22 | 69 | 76.66 |
| 06/24/2026 16:22 | 4 | 76.65 |
| 06/24/2026 16:22 | 6 | 76.65 |
| 06/24/2026 16:22 | 13 | 76.64 |
| 06/24/2026 16:22 | 27 | 76.63 |
| 06/24/2026 16:22 | 40 | 76.63 |
| 06/24/2026 16:22 | 105 | 76.63 |
| 06/24/2026 16:22 | 35 | 76.64 |
| 06/24/2026 16:22 | 24 | 76.62 |
| 06/24/2026 16:22 | 12 | 76.63 |
| 06/24/2026 16:22 | 74 | 76.63 |
| 06/24/2026 16:22 | 19 | 76.63 |
| 06/24/2026 16:22 | 105 | 76.63 |
| 06/24/2026 16:21 | 73 | 76.63 |
| 06/24/2026 16:21 | 105 | 76.63 |
| 06/24/2026 16:21 | 38 | 76.63 |
| 06/24/2026 16:21 | 93 | 76.63 |
| 06/24/2026 16:21 | 12 | 76.63 |
| 06/24/2026 16:21 | 61 | 76.64 |
| 06/24/2026 16:21 | 105 | 76.64 |
| 06/24/2026 16:21 | 10 | 76.65 |
| 06/24/2026 16:21 | 17 | 76.65 |
| 06/24/2026 16:21 | 59 | 76.65 |
| 06/24/2026 16:21 | 121 | 76.65 |
| 06/24/2026 16:21 | 4 | 76.66 |
| 06/24/2026 16:21 | 9 | 76.65 |
| 06/24/2026 16:21 | 78 | 76.65 |
| 06/24/2026 16:21 | 12 | 76.66 |
| 06/24/2026 16:21 | 105 | 76.66 |
| 06/24/2026 16:20 | 10 | 76.67 |
| 06/24/2026 16:20 | 105 | 76.67 |
| 06/24/2026 16:20 | 26 | 76.66 |
| 06/24/2026 16:20 | 20 | 76.66 |
| 06/24/2026 16:20 | 44 | 76.65 |
| 06/24/2026 16:20 | 95 | 76.65 |
| 06/24/2026 16:20 | 48 | 76.65 |
| 06/24/2026 16:20 | 54 | 76.65 |
| 06/24/2026 16:20 | 51 | 76.65 |
| 06/24/2026 16:20 | 66 | 76.64 |
| 06/24/2026 16:20 | 9 | 76.62 |
| 06/24/2026 16:20 | 105 | 76.63 |
| 06/24/2026 16:20 | 45 | 76.63 |
| 06/24/2026 16:20 | 23 | 76.64 |
| 06/24/2026 16:20 | 12 | 76.64 |
| 06/24/2026 16:20 | 24 | 76.64 |
| 06/24/2026 16:20 | 95 | 76.65 |
| 06/24/2026 16:20 | 62 | 76.65 |
| 06/24/2026 16:20 | 7 | 76.65 |
| 06/24/2026 16:20 | 9 | 76.65 |
| 06/24/2026 16:20 | 48 | 76.65 |
| 06/24/2026 16:20 | 57 | 76.66 |
| 06/24/2026 16:20 | 24 | 76.66 |
| 06/24/2026 16:20 | 24 | 76.66 |
| 06/24/2026 16:20 | 23 | 76.66 |
| 06/24/2026 16:20 | 36 | 76.66 |
| 06/24/2026 16:20 | 61 | 76.66 |
| 06/24/2026 16:20 | 1 | 76.67 |
| 06/24/2026 16:19 | 12 | 76.67 |
| 06/24/2026 16:19 | 95 | 76.67 |
| 06/24/2026 16:19 | 26 | 76.68 |
| 06/24/2026 16:19 | 7 | 76.69 |
| 06/24/2026 16:19 | 6 | 76.69 |
| 06/24/2026 16:19 | 3 | 76.69 |
| 06/24/2026 16:19 | 45 | 76.70 |
| 06/24/2026 16:19 | 25 | 76.70 |
| 06/24/2026 16:19 | 25 | 76.69 |
| 06/24/2026 16:19 | 81 | 76.69 |
| 06/24/2026 16:19 | 105 | 76.69 |
| 06/24/2026 16:19 | 63 | 76.69 |
| 06/24/2026 16:19 | 46 | 76.69 |
| 06/24/2026 16:19 | 13 | 76.69 |
| 06/24/2026 16:19 | 14 | 76.67 |
| 06/24/2026 16:19 | 105 | 76.68 |
| 06/24/2026 16:19 | 10 | 76.68 |
| 06/24/2026 16:19 | 9 | 76.67 |
| 06/24/2026 16:19 | 12 | 76.68 |
| 06/24/2026 16:19 | 105 | 76.68 |
| 06/24/2026 16:19 | 6 | 76.67 |
| 06/24/2026 16:19 | 137 | 76.67 |
| 06/24/2026 16:19 | 10 | 76.67 |
| 06/24/2026 16:19 | 20 | 76.69 |
| 06/24/2026 16:19 | 4 | 76.69 |
| 06/24/2026 16:19 | 1 | 76.68 |
| 06/24/2026 16:19 | 12 | 76.68 |
| 06/24/2026 16:19 | 79 | 76.67 |
| 06/24/2026 16:19 | 28 | 76.67 |
| 06/24/2026 16:19 | 4 | 76.67 |
| 06/24/2026 16:19 | 35 | 76.67 |
| 06/24/2026 16:19 | 28 | 76.68 |
| 06/24/2026 16:19 | 28 | 76.685 |
| 06/24/2026 16:19 | 1 | 76.68 |
| 06/24/2026 16:19 | 12 | 76.68 |
| 06/24/2026 16:18 | 59 | 76.68 |
| 06/24/2026 16:18 | 33 | 76.68 |
| 06/24/2026 16:18 | 54 | 76.68 |
| 06/24/2026 16:18 | 9 | 76.67 |
| 06/24/2026 16:18 | 192 | 76.67 |
| 06/24/2026 16:18 | 60 | 76.67 |
| 06/24/2026 16:18 | 241 | 76.66 |
| 06/24/2026 16:18 | 3 | 76.66 |
| 06/24/2026 16:18 | 19 | 76.66 |
| 06/24/2026 16:18 | 22 | 76.66 |
| 06/24/2026 16:18 | 6 | 76.66 |
| 06/24/2026 16:18 | 23 | 76.65 |
| 06/24/2026 16:18 | 58 | 76.65 |
| 06/24/2026 16:18 | 105 | 76.65 |
| 06/24/2026 16:18 | 244 | 76.65 |
| 06/24/2026 16:18 | 2 | 76.64 |
| 06/24/2026 16:18 | 15 | 76.64 |
| 06/24/2026 16:18 | 17 | 76.63 |
| 06/24/2026 16:18 | 105 | 76.63 |
| 06/24/2026 16:18 | 4 | 76.63 |
| 06/24/2026 16:18 | 48 | 76.62 |
| 06/24/2026 16:18 | 105 | 76.62 |
| 06/24/2026 16:18 | 13 | 76.62 |
| 06/24/2026 16:18 | 24 | 76.61 |
| 06/24/2026 16:18 | 60 | 76.61 |
| 06/24/2026 16:18 | 84 | 76.61 |
| 06/24/2026 16:18 | 60 | 76.61 |
| 06/24/2026 16:18 | 24 | 76.61 |
| 06/24/2026 16:18 | 60 | 76.61 |
| 06/24/2026 16:18 | 29 | 76.62 |
| 06/24/2026 16:18 | 40 | 76.62 |
| 06/24/2026 16:18 | 19 | 76.62 |
| 06/24/2026 16:18 | 2 | 76.62 |
| 06/24/2026 16:18 | 15 | 76.62 |
| 06/24/2026 16:18 | 60 | 76.63 |
| 06/24/2026 16:18 | 52 | 76.63 |
| 06/24/2026 16:18 | 52 | 76.63 |
| 06/24/2026 16:18 | 21 | 76.63 |
| 06/24/2026 16:18 | 19 | 76.63 |
| 06/24/2026 16:18 | 105 | 76.62 |
| 06/24/2026 16:18 | 86 | 76.63 |
| 06/24/2026 16:18 | 105 | 76.63 |
| 06/24/2026 16:18 | 52 | 76.63 |
| 06/24/2026 16:18 | 34 | 76.63 |
| 06/24/2026 16:18 | 53 | 76.62 |
| 06/24/2026 16:18 | 54 | 76.61 |
| 06/24/2026 16:18 | 16 | 76.61 |
| 06/24/2026 16:17 | 48 | 76.60 |
| 06/24/2026 16:17 | 55 | 76.63 |
| 06/24/2026 16:17 | 177 | 76.63 |
| 06/24/2026 16:17 | 16 | 76.65 |
| 06/24/2026 16:17 | 19 | 76.65 |
| 06/24/2026 16:17 | 14 | 76.63 |
| 06/24/2026 16:17 | 20 | 76.64 |
| 06/24/2026 16:16 | 142 | 76.65 |
| 06/24/2026 16:16 | 108 | 76.65 |
| 06/24/2026 16:16 | 60 | 76.66 |
| 06/24/2026 16:16 | 22 | 76.66 |
| 06/24/2026 16:16 | 54 | 76.67 |
| 06/24/2026 16:16 | 18 | 76.67 |
| 06/24/2026 16:16 | 4 | 76.65 |
| 06/24/2026 16:16 | 63 | 76.68 |
| 06/24/2026 16:16 | 94 | 76.68 |
| 06/24/2026 16:16 | 11 | 76.68 |
| 06/24/2026 16:16 | 13 | 76.68 |
| 06/24/2026 16:16 | 51 | 76.68 |
| 06/24/2026 16:16 | 18 | 76.68 |
| 06/24/2026 16:16 | 108 | 76.67 |
| 06/24/2026 16:16 | 15 | 76.69 |
| 06/24/2026 16:15 | 6 | 76.68 |
| 06/24/2026 16:15 | 11 | 76.68 |
| 06/24/2026 16:15 | 1 | 76.68 |
| 06/24/2026 16:15 | 22 | 76.685 |
| 06/24/2026 16:15 | 52 | 76.69 |
| 06/24/2026 16:15 | 13 | 76.69 |
| 06/24/2026 16:15 | 7 | 76.69 |
| 06/24/2026 16:15 | 5 | 76.69 |
| 06/24/2026 16:15 | 20 | 76.70 |
| 06/24/2026 16:15 | 26 | 76.70 |
| 06/24/2026 16:15 | 1 | 76.70 |
| 06/24/2026 16:15 | 69 | 76.71 |
| 06/24/2026 16:15 | 4 | 76.71 |
| 06/24/2026 16:15 | 21 | 76.72 |
| 06/24/2026 16:15 | 26 | 76.73 |
| 06/24/2026 16:15 | 29 | 76.72 |
| 06/24/2026 16:15 | 25 | 76.72 |
| 06/24/2026 16:15 | 5 | 76.73 |
| 06/24/2026 16:15 | 12 | 76.73 |
| 06/24/2026 16:15 | 69 | 76.73 |
| 06/24/2026 16:15 | 29 | 76.74 |
| 06/24/2026 16:15 | 1 | 76.74 |
| 06/24/2026 16:14 | 2 | 76.73 |
| 06/24/2026 16:14 | 13 | 76.72 |
| 06/24/2026 16:14 | 75 | 76.70 |
| 06/24/2026 16:14 | 129 | 76.70 |
| 06/24/2026 16:14 | 6 | 76.70 |
| 06/24/2026 16:14 | 3 | 76.70 |
| 06/24/2026 16:14 | 9 | 76.70 |
| 06/24/2026 16:14 | 20 | 76.70 |
| 06/24/2026 16:14 | 8 | 76.70 |
| 06/24/2026 16:14 | 21 | 76.71 |
| 06/24/2026 16:14 | 40 | 76.71 |
| 06/24/2026 16:14 | 14 | 76.72 |
| 06/24/2026 16:14 | 8 | 76.72 |
| 06/24/2026 16:14 | 48 | 76.73 |
| 06/24/2026 16:14 | 18 | 76.73 |
| 06/24/2026 16:14 | 8 | 76.73 |
| 06/24/2026 16:14 | 11 | 76.73 |
| 06/24/2026 16:13 | 60 | 76.74 |
| 06/24/2026 16:13 | 24 | 76.74 |
| 06/24/2026 16:13 | 16 | 76.73 |
| 06/24/2026 16:13 | 63 | 76.73 |
| 06/24/2026 16:13 | 5 | 76.72 |
| 06/24/2026 16:13 | 58 | 76.72 |
| 06/24/2026 16:13 | 133 | 76.73 |
| 06/24/2026 16:13 | 54 | 76.73 |
| 06/24/2026 16:13 | 50 | 76.74 |
| 06/24/2026 16:13 | 3 | 76.74 |
| 06/24/2026 16:13 | 128 | 76.74 |
| 06/24/2026 16:13 | 29 | 76.76 |
| 06/24/2026 16:13 | 24 | 76.76 |
| 06/24/2026 16:13 | 24 | 76.75 |
| 06/24/2026 16:13 | 16 | 76.75 |
| 06/24/2026 16:13 | 105 | 76.73 |
| 06/24/2026 16:13 | 10 | 76.73 |
| 06/24/2026 16:13 | 14 | 76.73 |
| 06/24/2026 16:13 | 9 | 76.74 |
| 06/24/2026 16:13 | 36 | 76.74 |
| 06/24/2026 16:13 | 60 | 76.74 |
| 06/24/2026 16:13 | 71 | 76.74 |
| 06/24/2026 16:13 | 26 | 76.75 |
| 06/24/2026 16:13 | 28 | 76.75 |
| 06/24/2026 16:13 | 6 | 76.76 |
| 06/24/2026 16:13 | 6 | 76.75 |
| 06/24/2026 16:13 | 7 | 76.75 |
| 06/24/2026 16:13 | 73 | 76.75 |
| 06/24/2026 16:13 | 54 | 76.74 |
| 06/24/2026 16:13 | 17 | 76.74 |
| 06/24/2026 16:13 | 152 | 76.77 |
| 06/24/2026 16:13 | 73 | 76.77 |
| 06/24/2026 16:12 | 13 | 76.76 |
| 06/24/2026 16:12 | 54 | 76.74 |
| 06/24/2026 16:12 | 48 | 76.73 |
| 06/24/2026 16:12 | 49 | 76.76 |
| 06/24/2026 16:12 | 30 | 76.76 |
| 06/24/2026 16:12 | 77 | 76.76 |
| 06/24/2026 16:12 | 51 | 76.77 |
| 06/24/2026 16:12 | 10 | 76.77 |
| 06/24/2026 16:12 | 44 | 76.77 |
| 06/24/2026 16:12 | 59 | 76.75 |
| 06/24/2026 16:12 | 13 | 76.74 |
| 06/24/2026 16:12 | 75 | 76.75 |
| 06/24/2026 16:12 | 162 | 76.75 |
| 06/24/2026 16:12 | 150 | 76.75 |
| 06/24/2026 16:12 | 3 | 76.78 |
| 06/24/2026 16:12 | 60 | 76.78 |
| 06/24/2026 16:12 | 6 | 76.79 |
| 06/24/2026 16:12 | 60 | 76.79 |
| 06/24/2026 16:12 | 36 | 76.79 |
| 06/24/2026 16:11 | 25 | 76.76 |
| 06/24/2026 16:11 | 433 | 76.76 |
| 06/24/2026 16:11 | 54 | 76.75 |
| 06/24/2026 16:11 | 81 | 76.75 |
| 06/24/2026 16:11 | 85 | 76.75 |
| 06/24/2026 16:11 | 105 | 76.75 |
| 06/24/2026 16:11 | 70 | 76.75 |
| 06/24/2026 16:11 | 28 | 76.75 |
| 06/24/2026 16:11 | 19 | 76.72 |
| 06/24/2026 16:11 | 28 | 76.72 |
| 06/24/2026 16:11 | 56 | 76.715 |
| 06/24/2026 16:11 | 28 | 76.72 |
| 06/24/2026 16:11 | 28 | 76.72 |
| 06/24/2026 16:11 | 70 | 76.72 |
| 06/24/2026 16:11 | 4 | 76.76 |
| 06/24/2026 16:11 | 19 | 76.76 |
| 06/24/2026 16:11 | 41 | 76.76 |
| 06/24/2026 16:11 | 7 | 76.77 |
| 06/24/2026 16:11 | 36 | 76.77 |
| 06/24/2026 16:11 | 52 | 76.78 |
| 06/24/2026 16:11 | 30 | 76.81 |
| 06/24/2026 16:11 | 71 | 76.79 |
| 06/24/2026 16:11 | 105 | 76.79 |
| 06/24/2026 16:11 | 6 | 76.79 |
| 06/24/2026 16:11 | 48 | 76.79 |
| 06/24/2026 16:11 | 4 | 76.80 |
| 06/24/2026 16:11 | 48 | 76.80 |
| 06/24/2026 16:10 | 66 | 76.80 |
| 06/24/2026 16:10 | 21 | 76.76 |
| 06/24/2026 16:10 | 7 | 76.76 |
| 06/24/2026 16:10 | 9 | 76.77 |
| 06/24/2026 16:10 | 24 | 76.77 |
| 06/24/2026 16:10 | 20 | 76.77 |
| 06/24/2026 16:10 | 87 | 76.78 |
| 06/24/2026 16:10 | 75 | 76.78 |
| 06/24/2026 16:10 | 105 | 76.77 |
| 06/24/2026 16:09 | 30 | 76.81 |
| 06/24/2026 16:09 | 15 | 76.80 |
| 06/24/2026 16:09 | 4 | 76.80 |
| 06/24/2026 16:09 | 48 | 76.79 |
| 06/24/2026 16:09 | 2 | 76.79 |
| 06/24/2026 16:09 | 14 | 76.81 |
| 06/24/2026 16:09 | 4 | 76.81 |
| 06/24/2026 16:09 | 11 | 76.82 |
| 06/24/2026 16:09 | 60 | 76.82 |
| 06/24/2026 16:09 | 24 | 76.82 |
| 06/24/2026 16:09 | 11 | 76.84 |
| 06/24/2026 16:09 | 36 | 76.84 |
| 06/24/2026 16:08 | 348 | 76.85 |
| 06/24/2026 16:08 | 82 | 76.86 |
| 06/24/2026 16:08 | 105 | 76.86 |
| 06/24/2026 16:08 | 13 | 76.86 |
| 06/24/2026 16:08 | 53 | 76.82 |
| 06/24/2026 16:08 | 5 | 76.83 |
| 06/24/2026 16:08 | 78 | 76.82 |
| 06/24/2026 16:08 | 27 | 76.82 |
| 06/24/2026 16:08 | 105 | 76.82 |
| 06/24/2026 16:08 | 50 | 76.82 |
| 06/24/2026 16:08 | 48 | 76.82 |
| 06/24/2026 16:08 | 50 | 76.82 |
| 06/24/2026 16:08 | 87 | 76.82 |
| 06/24/2026 16:08 | 36 | 76.83 |
| 06/24/2026 16:08 | 48 | 76.83 |
| 06/24/2026 16:08 | 48 | 76.83 |
| 06/24/2026 16:08 | 64 | 76.83 |
| 06/24/2026 16:08 | 287 | 76.83 |
| 06/24/2026 16:08 | 105 | 76.83 |
| 06/24/2026 16:08 | 51 | 76.83 |
| 06/24/2026 16:08 | 54 | 76.83 |
| 06/24/2026 16:08 | 135 | 76.83 |
| 06/24/2026 16:08 | 48 | 76.83 |
| 06/24/2026 16:08 | 18 | 76.83 |
| 06/24/2026 16:08 | 4 | 76.84 |
| 06/24/2026 16:08 | 137 | 76.84 |
| 06/24/2026 16:08 | 47 | 76.84 |
| 06/24/2026 16:08 | 33 | 76.84 |
| 06/24/2026 16:08 | 104 | 76.84 |
| 06/24/2026 16:08 | 1 | 76.84 |
| 06/24/2026 16:08 | 50 | 76.85 |
| 06/24/2026 16:08 | 1 | 76.85 |
| 06/24/2026 16:08 | 64 | 76.86 |
| 06/24/2026 16:08 | 2 | 76.86 |
| 06/24/2026 16:08 | 6 | 76.86 |
| 06/24/2026 16:08 | 13 | 76.86 |
| 06/24/2026 16:08 | 10 | 76.86 |
| 06/24/2026 16:08 | 24 | 76.86 |
| 06/24/2026 16:08 | 105 | 76.87 |
| 06/24/2026 16:08 | 18 | 76.88 |
| 06/24/2026 16:08 | 1 | 76.88 |
| 06/24/2026 16:07 | 7 | 76.86 |
| 06/24/2026 16:07 | 8 | 76.86 |
| 06/24/2026 16:07 | 19 | 76.84 |
| 06/24/2026 16:07 | 33 | 76.84 |
| 06/24/2026 16:07 | 31 | 76.85 |
| 06/24/2026 16:07 | 31 | 76.85 |
| 06/24/2026 16:07 | 31 | 76.81 |
| 06/24/2026 16:07 | 69 | 76.81 |
| 06/24/2026 16:07 | 13 | 76.81 |
| 06/24/2026 16:07 | 75 | 76.80 |
| 06/24/2026 16:07 | 99 | 76.81 |
| 06/24/2026 16:07 | 7 | 76.81 |
| 06/24/2026 16:06 | 18 | 76.80 |
| 06/24/2026 16:06 | 34 | 76.80 |
| 06/24/2026 16:06 | 105 | 76.80 |
| 06/24/2026 16:06 | 68 | 76.83 |
| 06/24/2026 16:06 | 32 | 76.83 |
| 06/24/2026 16:06 | 12 | 76.83 |
| 06/24/2026 16:06 | 141 | 76.83 |
| 06/24/2026 16:06 | 52 | 76.83 |
| 06/24/2026 16:06 | 105 | 76.83 |
| 06/24/2026 16:06 | 79 | 76.82 |
| 06/24/2026 16:06 | 105 | 76.82 |
| 06/24/2026 16:06 | 6 | 76.79 |
| 06/24/2026 16:06 | 54 | 76.79 |
| 06/24/2026 16:06 | 20 | 76.78 |
| 06/24/2026 16:06 | 105 | 76.78 |
| 06/24/2026 16:06 | 57 | 76.82 |
| 06/24/2026 16:06 | 13 | 76.82 |
| 06/24/2026 16:05 | 60 | 76.82 |
| 06/24/2026 16:05 | 13 | 76.81 |
| 06/24/2026 16:05 | 87 | 76.78 |
| 06/24/2026 16:05 | 4 | 76.78 |
| 06/24/2026 16:05 | 4 | 76.78 |
| 06/24/2026 16:05 | 14 | 76.78 |
| 06/24/2026 16:05 | 12 | 76.78 |
| 06/24/2026 16:05 | 5 | 76.80 |
| 06/24/2026 16:05 | 12 | 76.80 |
| 06/24/2026 16:05 | 1 | 76.79 |
| 06/24/2026 16:05 | 2 | 76.79 |
| 06/24/2026 16:05 | 24 | 76.79 |
| 06/24/2026 16:05 | 8 | 76.79 |
| 06/24/2026 16:05 | 88 | 76.80 |
| 06/24/2026 16:05 | 18 | 76.80 |
| 06/24/2026 16:05 | 2 | 76.78 |
| 06/24/2026 16:04 | 22 | 76.77 |
| 06/24/2026 16:04 | 82 | 76.77 |
| 06/24/2026 16:04 | 6 | 76.78 |
| 06/24/2026 16:04 | 8 | 76.80 |
| 06/24/2026 16:04 | 28 | 76.80 |
| 06/24/2026 16:04 | 18 | 76.79 |
| 06/24/2026 16:04 | 28 | 76.80 |
| 06/24/2026 16:04 | 48 | 76.81 |
| 06/24/2026 16:04 | 19 | 76.81 |
| 06/24/2026 16:04 | 52 | 76.82 |
| 06/24/2026 16:04 | 20 | 76.82 |
| 06/24/2026 16:04 | 54 | 76.82 |
| 06/24/2026 16:03 | 52 | 76.83 |
| 06/24/2026 16:03 | 52 | 76.83 |
| 06/24/2026 16:03 | 18 | 76.83 |
| 06/24/2026 16:03 | 16 | 76.84 |
| 06/24/2026 16:03 | 1 | 76.88 |
| 06/24/2026 16:03 | 8 | 76.89 |
| 06/24/2026 16:03 | 12 | 76.89 |
| 06/24/2026 16:03 | 7 | 76.91 |
| 06/24/2026 16:03 | 48 | 76.91 |
| 06/24/2026 16:03 | 1 | 76.93 |
| 06/24/2026 16:03 | 48 | 76.93 |
| 06/24/2026 16:03 | 2 | 76.93 |
| 06/24/2026 16:03 | 23 | 76.93 |
| 06/24/2026 16:03 | 105 | 76.93 |
| 06/24/2026 16:03 | 5 | 76.93 |
| 06/24/2026 16:03 | 65 | 76.94 |
| 06/24/2026 16:03 | 60 | 76.935 |
| 06/24/2026 16:03 | 7 | 76.94 |
| 06/24/2026 16:03 | 36 | 76.94 |
| 06/24/2026 16:03 | 24 | 76.95 |
| 06/24/2026 16:03 | 3 | 76.96 |
| 06/24/2026 16:03 | 105 | 76.96 |
| 06/24/2026 16:02 | 48 | 76.96 |
| 06/24/2026 16:02 | 105 | 76.96 |
| 06/24/2026 16:02 | 28 | 76.96 |
| 06/24/2026 16:02 | 84 | 76.93 |
| 06/24/2026 16:02 | 19 | 76.93 |
| 06/24/2026 16:02 | 80 | 76.93 |
| 06/24/2026 16:02 | 25 | 76.93 |
| 06/24/2026 16:02 | 6 | 76.96 |
| 06/24/2026 16:02 | 24 | 76.96 |
| 06/24/2026 16:02 | 78 | 76.99 |
| 06/24/2026 16:02 | 2 | 76.98 |
| 06/24/2026 16:02 | 17 | 76.97 |
| 06/24/2026 16:02 | 105 | 76.97 |
| 06/24/2026 16:02 | 60 | 76.96 |
| 06/24/2026 16:02 | 40 | 76.98 |
| 06/24/2026 16:02 | 20 | 76.98 |
| 06/24/2026 16:02 | 36 | 76.98 |
| 06/24/2026 16:02 | 32 | 76.98 |
| 06/24/2026 16:02 | 9 | 77.00 |
| 06/24/2026 16:02 | 59 | 77.02 |
| 06/24/2026 16:02 | 144 | 77.02 |
| 06/24/2026 16:01 | 3 | 77.01 |
| 06/24/2026 16:01 | 28 | 77.01 |
| 06/24/2026 16:01 | 4 | 77.01 |
| 06/24/2026 16:01 | 23 | 77.02 |
| 06/24/2026 16:01 | 84 | 77.02 |
| 06/24/2026 16:01 | 31 | 77.01 |
| 06/24/2026 16:01 | 128 | 77.03 |
| 06/24/2026 16:01 | 61 | 77.04 |
| 06/24/2026 16:01 | 77 | 77.04 |
| 06/24/2026 16:01 | 48 | 77.04 |
| 06/24/2026 16:01 | 17 | 77.02 |
| 06/24/2026 16:01 | 17 | 77.02 |
| 06/24/2026 16:01 | 62 | 77.02 |
| 06/24/2026 16:01 | 17 | 77.04 |
| 06/24/2026 16:01 | 115 | 77.05 |
| 06/24/2026 16:01 | 15 | 77.05 |
| 06/24/2026 16:01 | 10 | 77.05 |
| 06/24/2026 16:01 | 12 | 77.05 |
| 06/24/2026 16:01 | 7 | 77.06 |
| 06/24/2026 16:01 | 10 | 77.06 |
| 06/24/2026 16:01 | 21 | 77.05 |
| 06/24/2026 16:01 | 19 | 77.05 |
| 06/24/2026 16:00 | 6 | 77.04 |
| 06/24/2026 16:00 | 71 | 77.04 |
| 06/24/2026 16:00 | 21 | 77.04 |
| 06/24/2026 16:00 | 22 | 77.04 |
| 06/24/2026 16:00 | 64 | 77.04 |
| 06/24/2026 16:00 | 118 | 77.03 |
| 06/24/2026 16:00 | 25 | 77.03 |
| 06/24/2026 16:00 | 72 | 77.03 |
| 06/24/2026 16:00 | 23 | 77.03 |
| 06/24/2026 16:00 | 67 | 77.03 |
| 06/24/2026 16:00 | 22 | 77.03 |
| 06/24/2026 16:00 | 195 | 77.03 |
| 06/24/2026 16:00 | 55 | 77.04 |
| 06/24/2026 16:00 | 22 | 77.04 |
| 06/24/2026 16:00 | 84 | 77.04 |
| 06/24/2026 16:00 | 22 | 77.04 |
| 06/24/2026 16:00 | 14 | 77.05 |
| 06/24/2026 16:00 | 8 | 77.05 |
| 06/24/2026 16:00 | 13 | 77.05 |
| 06/24/2026 16:00 | 84 | 77.06 |
| 06/24/2026 16:00 | 137 | 77.06 |
| 06/24/2026 16:00 | 54 | 77.06 |
| 06/24/2026 16:00 | 82 | 77.06 |
| 06/24/2026 16:00 | 22 | 77.06 |
| 06/24/2026 16:00 | 22 | 77.06 |
| 06/24/2026 16:00 | 22 | 77.07 |
| 06/24/2026 16:00 | 120 | 77.05 |
| 06/24/2026 16:00 | 68 | 77.05 |
| 06/24/2026 16:00 | 56 | 77.05 |
| 06/24/2026 16:00 | 61 | 77.05 |
| 06/24/2026 16:00 | 56 | 77.05 |
| 06/24/2026 16:00 | 22 | 77.06 |
| 06/24/2026 16:00 | 52 | 77.06 |
| 06/24/2026 16:00 | 21 | 77.06 |
| 06/24/2026 16:00 | 57 | 77.04 |
| 06/24/2026 16:00 | 61 | 77.02 |
| 06/24/2026 16:00 | 198 | 77.02 |
| 06/24/2026 16:00 | 52 | 77.02 |
| 06/24/2026 16:00 | 60 | 77.00 |
| 06/24/2026 16:00 | 24 | 77.00 |
| 06/24/2026 16:00 | 24 | 77.01 |
| 06/24/2026 16:00 | 9 | 77.01 |
| 06/24/2026 16:00 | 25 | 77.01 |
| 06/24/2026 16:00 | 45 | 77.01 |
| 06/24/2026 16:00 | 46 | 77.00 |
| 06/24/2026 16:00 | 17 | 76.99 |
| 06/24/2026 16:00 | 25 | 77.00 |
| 06/24/2026 16:00 | 41 | 77.01 |
| 06/24/2026 16:00 | 21 | 77.01 |
| 06/24/2026 16:00 | 25 | 77.01 |
| 06/24/2026 16:00 | 52 | 77.04 |
| 06/24/2026 16:00 | 62 | 77.03 |
| 06/24/2026 16:00 | 52 | 77.03 |
| 06/24/2026 16:00 | 53 | 77.03 |
| 06/24/2026 16:00 | 44 | 77.03 |
| 06/24/2026 16:00 | 44 | 77.01 |
| 06/24/2026 16:00 | 120 | 77.00 |
| 06/24/2026 16:00 | 13 | 77.00 |
| 06/24/2026 15:59 | 36 | 76.98 |
| 06/24/2026 15:59 | 24 | 76.96 |
| 06/24/2026 15:59 | 27 | 76.96 |
| 06/24/2026 15:59 | 39 | 76.96 |
| 06/24/2026 15:59 | 65 | 76.97 |
| 06/24/2026 15:59 | 45 | 76.97 |
| 06/24/2026 15:59 | 26 | 76.97 |
| 06/24/2026 15:59 | 20 | 76.97 |
| 06/24/2026 15:59 | 34 | 76.98 |
| 06/24/2026 15:59 | 215 | 76.97 |
| 06/24/2026 15:59 | 84 | 76.97 |
| 06/24/2026 15:59 | 27 | 76.96 |
| 06/24/2026 15:59 | 71 | 76.97 |
| 06/24/2026 15:59 | 29 | 76.96 |
| 06/24/2026 15:59 | 1 | 76.95 |
| 06/24/2026 15:59 | 12 | 76.95 |
| 06/24/2026 15:59 | 97 | 76.92 |
| 06/24/2026 15:59 | 94 | 76.94 |
| 06/24/2026 15:59 | 29 | 76.94 |
| 06/24/2026 15:59 | 59 | 76.95 |
| 06/24/2026 15:59 | 8 | 76.95 |
| 06/24/2026 15:59 | 138 | 76.95 |
| 06/24/2026 15:59 | 90 | 76.93 |
| 06/24/2026 15:59 | 13 | 76.91 |
| 06/24/2026 15:59 | 101 | 76.91 |
| 06/24/2026 15:58 | 16 | 76.91 |
| 06/24/2026 15:58 | 7 | 76.91 |
| 06/24/2026 15:58 | 64 | 76.89 |
| 06/24/2026 15:58 | 20 | 76.89 |
| 06/24/2026 15:57 | 105 | 76.89 |
| 06/24/2026 15:57 | 10 | 76.87 |
| 06/24/2026 15:57 | 10 | 76.87 |
| 06/24/2026 15:57 | 5 | 76.87 |
| 06/24/2026 15:57 | 3 | 76.84 |
| 06/24/2026 15:57 | 9 | 76.84 |
| 06/24/2026 15:57 | 16 | 76.85 |
| 06/24/2026 15:57 | 9 | 76.85 |
| 06/24/2026 15:57 | 9 | 76.85 |
| 06/24/2026 15:57 | 61 | 76.87 |
| 06/24/2026 15:57 | 67 | 76.88 |
| 06/24/2026 15:57 | 1 | 76.88 |
| 06/24/2026 15:57 | 90 | 76.88 |
| 06/24/2026 15:56 | 105 | 76.87 |
| 06/24/2026 15:56 | 117 | 76.89 |
| 06/24/2026 15:56 | 101 | 76.91 |
| 06/24/2026 15:56 | 48 | 76.91 |
| 06/24/2026 15:56 | 22 | 76.91 |
| 06/24/2026 15:56 | 76 | 76.92 |
| 06/24/2026 15:56 | 29 | 76.92 |
| 06/24/2026 15:56 | 90 | 76.92 |
| 06/24/2026 15:56 | 63 | 76.89 |
| 06/24/2026 15:56 | 12 | 76.89 |
| 06/24/2026 15:56 | 52 | 76.89 |
| 06/24/2026 15:56 | 53 | 76.89 |
| 06/24/2026 15:56 | 18 | 76.90 |
| 06/24/2026 15:56 | 62 | 76.89 |
| 06/24/2026 15:56 | 16 | 76.88 |
| 06/24/2026 15:56 | 3 | 76.87 |
| 06/24/2026 15:56 | 86 | 76.86 |
| 06/24/2026 15:56 | 64 | 76.86 |
| 06/24/2026 15:56 | 5 | 76.86 |
| 06/24/2026 15:56 | 24 | 76.86 |
| 06/24/2026 15:56 | 75 | 76.88 |
| 06/24/2026 15:56 | 48 | 76.88 |
| 06/24/2026 15:56 | 41 | 76.88 |
| 06/24/2026 15:56 | 64 | 76.88 |
| 06/24/2026 15:56 | 4 | 76.84 |
| 06/24/2026 15:56 | 24 | 76.84 |
| 06/24/2026 15:55 | 22 | 76.82 |
| 06/24/2026 15:55 | 49 | 76.82 |
| 06/24/2026 15:55 | 59 | 76.80 |
| 06/24/2026 15:55 | 59 | 76.81 |
| 06/24/2026 15:55 | 14 | 76.81 |
| 06/24/2026 15:55 | 13 | 76.81 |
| 06/24/2026 15:55 | 30 | 76.81 |
| 06/24/2026 15:55 | 9 | 76.81 |
| 06/24/2026 15:55 | 12 | 76.81 |
| 06/24/2026 15:55 | 49 | 76.83 |
| 06/24/2026 15:55 | 24 | 76.84 |
| 06/24/2026 15:55 | 61 | 76.87 |
| 06/24/2026 15:55 | 99 | 76.89 |
| 06/24/2026 15:55 | 90 | 76.89 |
| 06/24/2026 15:55 | 144 | 76.89 |
| 06/24/2026 15:55 | 64 | 76.89 |
| 06/24/2026 15:55 | 29 | 76.89 |
| 06/24/2026 15:55 | 73 | 76.89 |
| 06/24/2026 15:55 | 105 | 76.89 |
| 06/24/2026 15:55 | 73 | 76.88 |
| 06/24/2026 15:55 | 33 | 76.88 |
| 06/24/2026 15:55 | 3 | 76.91 |
| 06/24/2026 15:55 | 50 | 76.88 |
| 06/24/2026 15:55 | 43 | 76.89 |
| 06/24/2026 15:55 | 62 | 76.89 |
| 06/24/2026 15:54 | 70 | 76.92 |
| 06/24/2026 15:54 | 20 | 76.91 |
| 06/24/2026 15:54 | 6 | 76.92 |
| 06/24/2026 15:54 | 12 | 76.92 |
| 06/24/2026 15:54 | 55 | 76.94 |
| 06/24/2026 15:54 | 61 | 76.95 |
| 06/24/2026 15:54 | 130 | 76.95 |
| 06/24/2026 15:54 | 20 | 76.96 |
| 06/24/2026 15:54 | 16 | 76.96 |
| 06/24/2026 15:54 | 20 | 76.96 |
| 06/24/2026 15:54 | 1 | 76.97 |
| 06/24/2026 15:54 | 105 | 76.97 |
| 06/24/2026 15:54 | 90 | 76.97 |
| 06/24/2026 15:54 | 105 | 76.97 |
| 06/24/2026 15:54 | 31 | 76.97 |
| 06/24/2026 15:54 | 62 | 76.97 |
| 06/24/2026 15:54 | 53 | 76.98 |
| 06/24/2026 15:54 | 80 | 76.98 |
| 06/24/2026 15:54 | 138 | 76.98 |
| 06/24/2026 15:54 | 44 | 76.98 |
| 06/24/2026 15:54 | 61 | 76.98 |
| 06/24/2026 15:54 | 80 | 76.98 |
| 06/24/2026 15:54 | 404 | 76.98 |
| 06/24/2026 15:54 | 91 | 76.98 |
| 06/24/2026 15:54 | 105 | 76.98 |
| 06/24/2026 15:54 | 87 | 76.98 |
| 06/24/2026 15:54 | 105 | 76.98 |
| 06/24/2026 15:54 | 9 | 76.97 |
| 06/24/2026 15:54 | 105 | 76.97 |
| 06/24/2026 15:54 | 2 | 76.98 |
| 06/24/2026 15:54 | 17 | 76.96 |
| 06/24/2026 15:54 | 105 | 76.94 |
| 06/24/2026 15:53 | 139 | 76.95 |
| 06/24/2026 15:53 | 94 | 76.97 |
| 06/24/2026 15:53 | 24 | 76.95 |
| 06/24/2026 15:53 | 80 | 76.93 |
| 06/24/2026 15:53 | 90 | 76.95 |
| 06/24/2026 15:53 | 80 | 76.94 |
| 06/24/2026 15:53 | 105 | 76.92 |
| 06/24/2026 15:53 | 31 | 76.93 |
| 06/24/2026 15:53 | 105 | 76.93 |
| 06/24/2026 15:53 | 100 | 76.94 |
| 06/24/2026 15:53 | 95 | 76.96 |
| 06/24/2026 15:53 | 90 | 76.95 |
| 06/24/2026 15:53 | 106 | 76.95 |
| 06/24/2026 15:53 | 1 | 76.95 |
| 06/24/2026 15:53 | 80 | 76.95 |
| 06/24/2026 15:52 | 77 | 76.91 |
| 06/24/2026 15:52 | 25 | 76.91 |
| 06/24/2026 15:52 | 105 | 76.90 |
| 06/24/2026 15:52 | 80 | 76.91 |
| 06/24/2026 15:52 | 61 | 76.90 |
| 06/24/2026 15:52 | 2 | 76.90 |
| 06/24/2026 15:52 | 4 | 76.91 |
| 06/24/2026 15:52 | 24 | 76.91 |
| 06/24/2026 15:52 | 9 | 76.93 |
| 06/24/2026 15:52 | 8 | 76.93 |
| 06/24/2026 15:52 | 98 | 76.98 |
| 06/24/2026 15:52 | 7 | 76.97 |
| 06/24/2026 15:52 | 48 | 76.97 |
| 06/24/2026 15:52 | 17 | 76.97 |
| 06/24/2026 15:52 | 175 | 76.97 |
| 06/24/2026 15:52 | 75 | 76.99 |
| 06/24/2026 15:52 | 53 | 77.00 |
| 06/24/2026 15:52 | 105 | 77.00 |
| 06/24/2026 15:52 | 150 | 76.99 |
| 06/24/2026 15:52 | 1 | 76.99 |
| 06/24/2026 15:52 | 85 | 76.99 |
| 06/24/2026 15:52 | 58 | 76.98 |
| 06/24/2026 15:52 | 74 | 76.98 |
| 06/24/2026 15:52 | 18 | 76.98 |
| 06/24/2026 15:51 | 40 | 76.97 |
| 06/24/2026 15:51 | 108 | 76.97 |
| 06/24/2026 15:51 | 84 | 76.96 |
| 06/24/2026 15:51 | 105 | 76.97 |
| 06/24/2026 15:51 | 38 | 76.98 |
| 06/24/2026 15:51 | 66 | 76.98 |
| 06/24/2026 15:51 | 96 | 76.97 |
| 06/24/2026 15:51 | 105 | 76.96 |
| 06/24/2026 15:51 | 25 | 76.97 |
| 06/24/2026 15:51 | 80 | 76.97 |
| 06/24/2026 15:51 | 55 | 76.95 |
| 06/24/2026 15:51 | 109 | 76.95 |
| 06/24/2026 15:51 | 146 | 76.95 |
| 06/24/2026 15:51 | 20 | 76.99 |
| 06/24/2026 15:51 | 80 | 76.98 |
| 06/24/2026 15:51 | 48 | 76.97 |
| 06/24/2026 15:51 | 72 | 76.97 |
| 06/24/2026 15:51 | 2 | 76.98 |
| 06/24/2026 15:51 | 48 | 76.98 |
| 06/24/2026 15:51 | 36 | 76.98 |
| 06/24/2026 15:51 | 56 | 76.99 |
| 06/24/2026 15:51 | 48 | 77.01 |
| 06/24/2026 15:51 | 91 | 77.01 |
| 06/24/2026 15:51 | 52 | 77.01 |
| 06/24/2026 15:51 | 4 | 77.00 |
| 06/24/2026 15:51 | 36 | 77.00 |
| 06/24/2026 15:51 | 55 | 76.99 |
| 06/24/2026 15:51 | 41 | 77.00 |
| 06/24/2026 15:51 | 50 | 77.00 |
| 06/24/2026 15:51 | 45 | 77.00 |
| 06/24/2026 15:51 | 23 | 77.00 |
| 06/24/2026 15:51 | 2 | 76.99 |
| 06/24/2026 15:51 | 38 | 76.99 |
| 06/24/2026 15:51 | 10 | 76.99 |
| 06/24/2026 15:51 | 70 | 76.99 |
| 06/24/2026 15:51 | 60 | 76.99 |
| 06/24/2026 15:51 | 82 | 77.00 |
| 06/24/2026 15:51 | 45 | 77.00 |
| 06/24/2026 15:51 | 40 | 77.00 |
| 06/24/2026 15:51 | 31 | 77.00 |
| 06/24/2026 15:51 | 5 | 76.99 |
| 06/24/2026 15:51 | 12 | 76.99 |
| 06/24/2026 15:51 | 56 | 76.98 |
| 06/24/2026 15:51 | 105 | 76.98 |
| 06/24/2026 15:51 | 90 | 76.98 |
| 06/24/2026 15:51 | 41 | 76.98 |
| 06/24/2026 15:51 | 110 | 76.97 |
| 06/24/2026 15:51 | 21 | 76.97 |
| 06/24/2026 15:51 | 137 | 76.97 |
| 06/24/2026 15:51 | 9 | 76.97 |
| 06/24/2026 15:51 | 33 | 76.95 |
| 06/24/2026 15:51 | 12 | 76.95 |
| 06/24/2026 15:51 | 29 | 76.95 |
| 06/24/2026 15:51 | 58 | 76.95 |
| 06/24/2026 15:51 | 47 | 76.95 |
| 06/24/2026 15:51 | 105 | 76.95 |
| 06/24/2026 15:51 | 29 | 76.96 |
| 06/24/2026 15:51 | 84 | 76.96 |
| 06/24/2026 15:51 | 105 | 76.96 |
| 06/24/2026 15:51 | 40 | 76.99 |
| 06/24/2026 15:51 | 73 | 76.98 |
| 06/24/2026 15:51 | 50 | 76.98 |
| 06/24/2026 15:51 | 48 | 76.98 |
| 06/24/2026 15:51 | 2 | 76.98 |
| 06/24/2026 15:51 | 51 | 76.98 |
| 06/24/2026 15:51 | 29 | 76.98 |
| 06/24/2026 15:51 | 56 | 76.98 |
| 06/24/2026 15:51 | 24 | 76.98 |
| 06/24/2026 15:51 | 81 | 76.98 |
| 06/24/2026 15:51 | 73 | 76.98 |
| 06/24/2026 15:51 | 33 | 76.97 |
| 06/24/2026 15:51 | 12 | 76.99 |
| 06/24/2026 15:51 | 89 | 76.99 |
| 06/24/2026 15:51 | 6 | 77.00 |
| 06/24/2026 15:50 | 90 | 77.02 |
| 06/24/2026 15:50 | 105 | 77.02 |
| 06/24/2026 15:50 | 105 | 77.01 |
| 06/24/2026 15:50 | 105 | 77.00 |
| 06/24/2026 15:50 | 15 | 77.01 |
| 06/24/2026 15:50 | 61 | 77.01 |
| 06/24/2026 15:50 | 29 | 77.01 |
| 06/24/2026 15:50 | 105 | 77.01 |
| 06/24/2026 15:50 | 29 | 77.03 |
| 06/24/2026 15:50 | 90 | 77.03 |
| 06/24/2026 15:50 | 105 | 77.03 |
| 06/24/2026 15:50 | 93 | 77.03 |
| 06/24/2026 15:50 | 52 | 77.03 |
| 06/24/2026 15:50 | 47 | 77.01 |
| 06/24/2026 15:50 | 44 | 77.01 |
| 06/24/2026 15:50 | 77 | 77.01 |
| 06/24/2026 15:50 | 13 | 77.01 |
| 06/24/2026 15:50 | 420 | 77.01 |
| 06/24/2026 15:50 | 52 | 77.01 |
| 06/24/2026 15:50 | 105 | 77.01 |
| 06/24/2026 15:50 | 22 | 76.97 |
| 06/24/2026 15:50 | 73 | 76.94 |
| 06/24/2026 15:50 | 105 | 76.94 |
| 06/24/2026 15:50 | 1 | 76.95 |
| 06/24/2026 15:50 | 7 | 76.95 |
| 06/24/2026 15:50 | 62 | 76.97 |
| 06/24/2026 15:50 | 60 | 76.97 |
| 06/24/2026 15:50 | 13 | 76.98 |
| 06/24/2026 15:50 | 15 | 76.98 |
| 06/24/2026 15:50 | 30 | 76.98 |
| 06/24/2026 15:50 | 132 | 76.99 |
| 06/24/2026 15:50 | 48 | 76.99 |
| 06/24/2026 15:50 | 18 | 76.99 |
| 06/24/2026 15:50 | 58 | 77.00 |
| 06/24/2026 15:50 | 28 | 77.00 |
| 06/24/2026 15:50 | 69 | 77.01 |
| 06/24/2026 15:50 | 3 | 77.01 |
| 06/24/2026 15:50 | 45 | 77.01 |
| 06/24/2026 15:50 | 27 | 77.02 |
| 06/24/2026 15:50 | 105 | 77.02 |
| 06/24/2026 15:50 | 28 | 77.02 |
| 06/24/2026 15:50 | 29 | 77.02 |
| 06/24/2026 15:50 | 60 | 77.01 |
| 06/24/2026 15:50 | 9 | 77.00 |
| 06/24/2026 15:50 | 36 | 77.00 |
| 06/24/2026 15:50 | 58 | 76.99 |
| 06/24/2026 15:50 | 294 | 76.98 |
| 06/24/2026 15:50 | 105 | 76.98 |
| 06/24/2026 15:50 | 2 | 76.97 |
| 06/24/2026 15:50 | 90 | 76.97 |
| 06/24/2026 15:50 | 108 | 76.97 |
| 06/24/2026 15:50 | 42 | 76.96 |
| 06/24/2026 15:50 | 13 | 76.95 |
| 06/24/2026 15:50 | 60 | 76.95 |
| 06/24/2026 15:50 | 50 | 76.93 |
| 06/24/2026 15:50 | 27 | 76.90 |
| 06/24/2026 15:50 | 58 | 76.90 |
| 06/24/2026 15:50 | 13 | 76.90 |
| 06/24/2026 15:49 | 21 | 76.88 |
| 06/24/2026 15:49 | 48 | 76.87 |
| 06/24/2026 15:49 | 38 | 76.87 |
| 06/24/2026 15:49 | 59 | 76.87 |
| 06/24/2026 15:49 | 15 | 76.87 |
| 06/24/2026 15:49 | 43 | 76.86 |
| 06/24/2026 15:49 | 105 | 76.87 |
| 06/24/2026 15:49 | 67 | 76.87 |
| 06/24/2026 15:49 | 67 | 76.87 |
| 06/24/2026 15:49 | 112 | 76.86 |
| 06/24/2026 15:49 | 37 | 76.86 |
| 06/24/2026 15:49 | 53 | 76.87 |
| 06/24/2026 15:49 | 105 | 76.90 |
| 06/24/2026 15:49 | 24 | 76.91 |
| 06/24/2026 15:49 | 105 | 76.90 |
| 06/24/2026 15:49 | 90 | 76.90 |
| 06/24/2026 15:49 | 72 | 76.90 |
| 06/24/2026 15:49 | 60 | 76.90 |
| 06/24/2026 15:49 | 77 | 76.90 |
| 06/24/2026 15:49 | 3 | 76.90 |
| 06/24/2026 15:49 | 10 | 76.90 |
| 06/24/2026 15:49 | 102 | 76.89 |
| 06/24/2026 15:49 | 18 | 76.86 |
| 06/24/2026 15:49 | 91 | 76.86 |
| 06/24/2026 15:49 | 95 | 76.85 |
| 06/24/2026 15:49 | 98 | 76.85 |
| 06/24/2026 15:49 | 7 | 76.85 |
| 06/24/2026 15:49 | 62 | 76.85 |
| 06/24/2026 15:49 | 54 | 76.85 |
| 06/24/2026 15:49 | 18 | 76.86 |
| 06/24/2026 15:49 | 84 | 76.87 |
| 06/24/2026 15:49 | 26 | 76.87 |
| 06/24/2026 15:49 | 70 | 76.86 |
| 06/24/2026 15:49 | 63 | 76.86 |
| 06/24/2026 15:49 | 84 | 76.86 |
| 06/24/2026 15:49 | 90 | 76.86 |
| 06/24/2026 15:49 | 90 | 76.86 |
| 06/24/2026 15:49 | 57 | 76.86 |
| 06/24/2026 15:49 | 48 | 76.86 |
| 06/24/2026 15:49 | 80 | 76.86 |
| 06/24/2026 15:49 | 25 | 76.86 |
| 06/24/2026 15:49 | 9 | 76.85 |
| 06/24/2026 15:49 | 96 | 76.85 |
| 06/24/2026 15:49 | 9 | 76.84 |
| 06/24/2026 15:49 | 60 | 76.84 |
| 06/24/2026 15:49 | 36 | 76.84 |
| 06/24/2026 15:49 | 48 | 76.82 |
| 06/24/2026 15:49 | 53 | 76.82 |
| 06/24/2026 15:49 | 4 | 76.82 |
| 06/24/2026 15:49 | 48 | 76.82 |
| 06/24/2026 15:49 | 34 | 76.83 |
| 06/24/2026 15:49 | 105 | 76.83 |
| 06/24/2026 15:49 | 105 | 76.83 |
| 06/24/2026 15:49 | 89 | 76.83 |
| 06/24/2026 15:49 | 65 | 76.83 |
| 06/24/2026 15:49 | 89 | 76.84 |
| 06/24/2026 15:49 | 37 | 76.84 |
| 06/24/2026 15:49 | 68 | 76.84 |
| 06/24/2026 15:49 | 69 | 76.84 |
| 06/24/2026 15:49 | 36 | 76.84 |
| 06/24/2026 15:49 | 45 | 76.85 |
| 06/24/2026 15:49 | 44 | 76.85 |
| 06/24/2026 15:49 | 93 | 76.85 |
| 06/24/2026 15:49 | 12 | 76.85 |
| 06/24/2026 15:49 | 10 | 76.86 |
| 06/24/2026 15:49 | 56 | 76.86 |
| 06/24/2026 15:49 | 41 | 76.86 |
| 06/24/2026 15:49 | 99 | 76.86 |
| 06/24/2026 15:49 | 6 | 76.86 |
| 06/24/2026 15:49 | 50 | 76.86 |
| 06/24/2026 15:49 | 60 | 76.86 |
| 06/24/2026 15:49 | 36 | 76.86 |
| 06/24/2026 15:49 | 34 | 76.88 |
| 06/24/2026 15:49 | 17 | 76.89 |
| 06/24/2026 15:49 | 11 | 76.89 |
| 06/24/2026 15:48 | 115 | 76.86 |
| 06/24/2026 15:48 | 4 | 76.88 |
| 06/24/2026 15:48 | 9 | 76.88 |
| 06/24/2026 15:48 | 27 | 76.88 |
| 06/24/2026 15:48 | 93 | 76.88 |
| 06/24/2026 15:48 | 33 | 76.87 |
| 06/24/2026 15:48 | 4 | 76.87 |
| 06/24/2026 15:48 | 12 | 76.87 |
| 06/24/2026 15:48 | 8 | 76.87 |
| 06/24/2026 15:48 | 43 | 76.87 |
| 06/24/2026 15:48 | 105 | 76.86 |
| 06/24/2026 15:48 | 15 | 76.86 |
| 06/24/2026 15:48 | 17 | 76.84 |
| 06/24/2026 15:48 | 53 | 76.83 |
| 06/24/2026 15:48 | 45 | 76.81 |
| 06/24/2026 15:48 | 60 | 76.81 |
| 06/24/2026 15:48 | 50 | 76.80 |
| 06/24/2026 15:48 | 69 | 76.80 |
| 06/24/2026 15:48 | 54 | 76.80 |
| 06/24/2026 15:48 | 22 | 76.80 |
| 06/24/2026 15:47 | 66 | 76.80 |
| 06/24/2026 15:47 | 32 | 76.79 |
| 06/24/2026 15:47 | 105 | 76.80 |
| 06/24/2026 15:47 | 11 | 76.80 |
| 06/24/2026 15:47 | 36 | 76.80 |
| 06/24/2026 15:47 | 48 | 76.80 |
| 06/24/2026 15:47 | 37 | 76.80 |
| 06/24/2026 15:47 | 24 | 76.78 |
| 06/24/2026 15:47 | 74 | 76.76 |
| 06/24/2026 15:47 | 82 | 76.76 |
| 06/24/2026 15:47 | 28 | 76.74 |
| 06/24/2026 15:47 | 69 | 76.74 |
| 06/24/2026 15:47 | 69 | 76.73 |
| 06/24/2026 15:47 | 2 | 76.73 |
| 06/24/2026 15:47 | 6 | 76.75 |
| 06/24/2026 15:47 | 3 | 76.75 |
| 06/24/2026 15:47 | 5 | 76.75 |
| 06/24/2026 15:47 | 115 | 76.78 |
| 06/24/2026 15:47 | 12 | 76.78 |
| 06/24/2026 15:47 | 214 | 76.79 |
| 06/24/2026 15:47 | 60 | 76.79 |
| 06/24/2026 15:47 | 3 | 76.79 |
| 06/24/2026 15:47 | 105 | 76.79 |
| 06/24/2026 15:47 | 34 | 76.80 |
| 06/24/2026 15:47 | 26 | 76.80 |
| 06/24/2026 15:47 | 36 | 76.80 |
| 06/24/2026 15:47 | 43 | 76.80 |
| 06/24/2026 15:47 | 38 | 76.82 |
| 06/24/2026 15:47 | 20 | 76.82 |
| 06/24/2026 15:47 | 41 | 76.83 |
| 06/24/2026 15:47 | 64 | 76.83 |
| 06/24/2026 15:47 | 47 | 76.82 |
| 06/24/2026 15:47 | 48 | 76.82 |
| 06/24/2026 15:47 | 13 | 76.83 |
| 06/24/2026 15:47 | 56 | 76.83 |
| 06/24/2026 15:47 | 36 | 76.83 |
| 06/24/2026 15:47 | 72 | 76.82 |
| 06/24/2026 15:47 | 2 | 76.82 |
| 06/24/2026 15:47 | 42 | 76.82 |
| 06/24/2026 15:47 | 6 | 76.82 |
| 06/24/2026 15:47 | 48 | 76.82 |
| 06/24/2026 15:47 | 62 | 76.82 |
| 06/24/2026 15:47 | 9 | 76.81 |
| 06/24/2026 15:47 | 80 | 76.81 |
| 06/24/2026 15:47 | 46 | 76.81 |
| 06/24/2026 15:47 | 6 | 76.81 |
| 06/24/2026 15:47 | 39 | 76.81 |
| 06/24/2026 15:47 | 9 | 76.81 |
| 06/24/2026 15:47 | 96 | 76.81 |
| 06/24/2026 15:47 | 9 | 76.80 |
| 06/24/2026 15:47 | 96 | 76.80 |
| 06/24/2026 15:47 | 100 | 76.80 |
| 06/24/2026 15:47 | 105 | 76.79 |
| 06/24/2026 15:47 | 24 | 76.79 |
| 06/24/2026 15:47 | 105 | 76.79 |
| 06/24/2026 15:47 | 89 | 76.79 |
| 06/24/2026 15:47 | 89 | 76.79 |
| 06/24/2026 15:47 | 32 | 76.79 |
| 06/24/2026 15:47 | 52 | 76.79 |
| 06/24/2026 15:47 | 123 | 76.80 |
| 06/24/2026 15:47 | 84 | 76.80 |
| 06/24/2026 15:47 | 89 | 76.80 |
| 06/24/2026 15:47 | 105 | 76.80 |
| 06/24/2026 15:47 | 81 | 76.81 |
| 06/24/2026 15:47 | 48 | 76.81 |
| 06/24/2026 15:47 | 89 | 76.81 |
| 06/24/2026 15:47 | 5 | 76.81 |
| 06/24/2026 15:47 | 121 | 76.81 |
| 06/24/2026 15:47 | 18 | 76.81 |
| 06/24/2026 15:47 | 73 | 76.81 |
| 06/24/2026 15:47 | 18 | 76.81 |
| 06/24/2026 15:47 | 105 | 76.81 |
| 06/24/2026 15:47 | 56 | 76.82 |
| 06/24/2026 15:47 | 65 | 76.82 |
| 06/24/2026 15:47 | 72 | 76.82 |
| 06/24/2026 15:47 | 19 | 76.82 |
| 06/24/2026 15:47 | 83 | 76.82 |
| 06/24/2026 15:47 | 1 | 76.82 |
| 06/24/2026 15:47 | 61 | 76.82 |
| 06/24/2026 15:47 | 15 | 76.82 |
| 06/24/2026 15:47 | 48 | 76.82 |
| 06/24/2026 15:47 | 7 | 76.82 |
| 06/24/2026 15:47 | 27 | 76.82 |
| 06/24/2026 15:47 | 105 | 76.82 |
| 06/24/2026 15:47 | 71 | 76.81 |
| 06/24/2026 15:46 | 26 | 76.84 |
| 06/24/2026 15:46 | 105 | 76.84 |
| 06/24/2026 15:46 | 5 | 76.82 |
| 06/24/2026 15:46 | 84 | 76.80 |
| 06/24/2026 15:46 | 285 | 76.80 |
| 06/24/2026 15:46 | 240 | 76.80 |
| 06/24/2026 15:46 | 31 | 76.79 |
| 06/24/2026 15:46 | 360 | 76.79 |
| 06/24/2026 15:46 | 10 | 76.80 |
| 06/24/2026 15:46 | 36 | 76.80 |
| 06/24/2026 15:46 | 12 | 76.82 |
| 06/24/2026 15:46 | 91 | 76.81 |
| 06/24/2026 15:46 | 61 | 76.78 |
| 06/24/2026 15:46 | 40 | 76.77 |
| 06/24/2026 15:46 | 29 | 76.76 |
| 06/24/2026 15:46 | 66 | 76.74 |
| 06/24/2026 15:46 | 83 | 76.75 |
| 06/24/2026 15:46 | 8 | 76.75 |
| 06/24/2026 15:46 | 18 | 76.75 |
| 06/24/2026 15:46 | 25 | 76.75 |
| 06/24/2026 15:46 | 10 | 76.75 |
| 06/24/2026 15:46 | 3 | 76.74 |
| 06/24/2026 15:46 | 12 | 76.74 |
| 06/24/2026 15:46 | 5 | 76.72 |
| 06/24/2026 15:46 | 10 | 76.72 |
| 06/24/2026 15:45 | 105 | 76.74 |
| 06/24/2026 15:45 | 4 | 76.71 |
| 06/24/2026 15:45 | 11 | 76.71 |
| 06/24/2026 15:45 | 88 | 76.70 |
| 06/24/2026 15:45 | 142 | 76.70 |
| 06/24/2026 15:45 | 26 | 76.70 |
| 06/24/2026 15:45 | 11 | 76.70 |
| 06/24/2026 15:45 | 16 | 76.70 |
| 06/24/2026 15:45 | 90 | 76.73 |
| 06/24/2026 15:45 | 105 | 76.73 |
| 06/24/2026 15:45 | 60 | 76.72 |
| 06/24/2026 15:45 | 8 | 76.74 |
| 06/24/2026 15:45 | 7 | 76.74 |
| 06/24/2026 15:45 | 84 | 76.71 |
| 06/24/2026 15:45 | 41 | 76.71 |
| 06/24/2026 15:45 | 64 | 76.71 |
| 06/24/2026 15:44 | 22 | 76.70 |
| 06/24/2026 15:44 | 20 | 76.70 |
| 06/24/2026 15:44 | 20 | 76.70 |
| 06/24/2026 15:44 | 8 | 76.70 |
| 06/24/2026 15:44 | 5 | 76.70 |
| 06/24/2026 15:44 | 13 | 76.70 |
| 06/24/2026 15:44 | 39 | 76.71 |
| 06/24/2026 15:44 | 191 | 76.70 |
| 06/24/2026 15:44 | 289 | 76.70 |
| 06/24/2026 15:44 | 105 | 76.70 |
| 06/24/2026 15:44 | 80 | 76.70 |
| 06/24/2026 15:44 | 30 | 76.65 |
| 06/24/2026 15:44 | 105 | 76.65 |
| 06/24/2026 15:44 | 75 | 76.66 |
| 06/24/2026 15:44 | 1 | 76.66 |
| 06/24/2026 15:44 | 10 | 76.66 |
| 06/24/2026 15:44 | 19 | 76.66 |
| 06/24/2026 15:44 | 30 | 76.65 |
| 06/24/2026 15:44 | 214 | 76.65 |
| 06/24/2026 15:44 | 13 | 76.63 |
| 06/24/2026 15:44 | 16 | 76.62 |
| 06/24/2026 15:44 | 8 | 76.62 |
| 06/24/2026 15:44 | 15 | 76.62 |
| 06/24/2026 15:44 | 14 | 76.61 |
| 06/24/2026 15:44 | 39 | 76.61 |
| 06/24/2026 15:44 | 33 | 76.61 |
| 06/24/2026 15:44 | 47 | 76.61 |
| 06/24/2026 15:44 | 87 | 76.61 |
| 06/24/2026 15:44 | 69 | 76.61 |
| 06/24/2026 15:44 | 36 | 76.61 |
| 06/24/2026 15:44 | 81 | 76.61 |
| 06/24/2026 15:44 | 36 | 76.60 |
| 06/24/2026 15:44 | 12 | 76.60 |
| 06/24/2026 15:44 | 40 | 76.62 |
| 06/24/2026 15:44 | 16 | 76.62 |
| 06/24/2026 15:44 | 9 | 76.62 |
| 06/24/2026 15:44 | 73 | 76.62 |
| 06/24/2026 15:44 | 350 | 76.62 |
| 06/24/2026 15:44 | 76 | 76.62 |
| 06/24/2026 15:44 | 78 | 76.61 |
| 06/24/2026 15:44 | 8 | 76.59 |
| 06/24/2026 15:44 | 12 | 76.59 |
| 06/24/2026 15:44 | 3 | 76.58 |
| 06/24/2026 15:44 | 48 | 76.58 |
| 06/24/2026 15:44 | 9 | 76.58 |
| 06/24/2026 15:44 | 13 | 76.58 |
| 06/24/2026 15:43 | 44 | 76.61 |
| 06/24/2026 15:43 | 71 | 76.61 |
| 06/24/2026 15:43 | 34 | 76.61 |
| 06/24/2026 15:43 | 10 | 76.61 |
| 06/24/2026 15:43 | 41 | 76.61 |
| 06/24/2026 15:43 | 55 | 76.61 |
| 06/24/2026 15:43 | 57 | 76.62 |
| 06/24/2026 15:43 | 14 | 76.63 |
| 06/24/2026 15:43 | 43 | 76.63 |
| 06/24/2026 15:43 | 20 | 76.66 |
| 06/24/2026 15:43 | 88 | 76.63 |
| 06/24/2026 15:43 | 45 | 76.65 |
| 06/24/2026 15:43 | 16 | 76.65 |
| 06/24/2026 15:43 | 2 | 76.65 |
| 06/24/2026 15:43 | 11 | 76.65 |
| 06/24/2026 15:43 | 37 | 76.64 |
| 06/24/2026 15:43 | 52 | 76.64 |
| 06/24/2026 15:43 | 26 | 76.64 |
| 06/24/2026 15:43 | 43 | 76.64 |
| 06/24/2026 15:43 | 65 | 76.64 |
| 06/24/2026 15:43 | 105 | 76.64 |
| 06/24/2026 15:43 | 2 | 76.66 |
| 06/24/2026 15:43 | 85 | 76.65 |
| 06/24/2026 15:43 | 26 | 76.65 |
| 06/24/2026 15:43 | 91 | 76.65 |
| 06/24/2026 15:43 | 14 | 76.69 |
| 06/24/2026 15:43 | 45 | 76.70 |
| 06/24/2026 15:43 | 148 | 76.71 |
| 06/24/2026 15:43 | 50 | 76.73 |
| 06/24/2026 15:42 | 28 | 76.71 |
| 06/24/2026 15:42 | 108 | 76.69 |
| 06/24/2026 15:42 | 99 | 76.69 |
| 06/24/2026 15:42 | 7 | 76.69 |
| 06/24/2026 15:42 | 6 | 76.69 |
| 06/24/2026 15:42 | 24 | 76.69 |
| 06/24/2026 15:42 | 12 | 76.70 |
| 06/24/2026 15:42 | 96 | 76.70 |
| 06/24/2026 15:42 | 28 | 76.70 |
| 06/24/2026 15:42 | 70 | 76.70 |
| 06/24/2026 15:42 | 75 | 76.71 |
| 06/24/2026 15:42 | 105 | 76.71 |
| 06/24/2026 15:42 | 11 | 76.71 |
| 06/24/2026 15:42 | 34 | 76.70 |
| 06/24/2026 15:42 | 86 | 76.71 |
| 06/24/2026 15:42 | 29 | 76.71 |
| 06/24/2026 15:42 | 105 | 76.71 |
| 06/24/2026 15:42 | 25 | 76.70 |
| 06/24/2026 15:42 | 78 | 76.70 |
| 06/24/2026 15:42 | 88 | 76.70 |
| 06/24/2026 15:42 | 25 | 76.70 |
| 06/24/2026 15:42 | 45 | 76.71 |
| 06/24/2026 15:42 | 60 | 76.71 |
| 06/24/2026 15:42 | 105 | 76.72 |
| 06/24/2026 15:42 | 24 | 76.72 |
| 06/24/2026 15:42 | 24 | 76.71 |
| 06/24/2026 15:42 | 24 | 76.71 |
| 06/24/2026 15:42 | 66 | 76.715 |
| 06/24/2026 15:42 | 66 | 76.72 |
| 06/24/2026 15:42 | 3 | 76.71 |
| 06/24/2026 15:41 | 30 | 76.69 |
| 06/24/2026 15:41 | 24 | 76.69 |
| 06/24/2026 15:41 | 27 | 76.69 |
| 06/24/2026 15:41 | 9 | 76.69 |
| 06/24/2026 15:41 | 47 | 76.69 |
| 06/24/2026 15:41 | 24 | 76.69 |
| 06/24/2026 15:41 | 8 | 76.69 |
| 06/24/2026 15:41 | 1 | 76.70 |
| 06/24/2026 15:41 | 120 | 76.70 |
| 06/24/2026 15:41 | 24 | 76.71 |
| 06/24/2026 15:41 | 12 | 76.72 |
| 06/24/2026 15:41 | 56 | 76.72 |
| 06/24/2026 15:41 | 65 | 76.72 |
| 06/24/2026 15:41 | 7 | 76.72 |
| 06/24/2026 15:41 | 1 | 76.76 |
| 06/24/2026 15:41 | 10 | 76.77 |
| 06/24/2026 15:41 | 22 | 76.77 |
| 06/24/2026 15:41 | 13 | 76.78 |
| 06/24/2026 15:41 | 5 | 76.78 |
| 06/24/2026 15:41 | 21 | 76.79 |
| 06/24/2026 15:41 | 131 | 76.80 |
| 06/24/2026 15:41 | 4 | 76.80 |
| 06/24/2026 15:41 | 4 | 76.81 |
| 06/24/2026 15:41 | 20 | 76.83 |
| 06/24/2026 15:41 | 27 | 76.83 |
| 06/24/2026 15:41 | 226 | 76.83 |
| 06/24/2026 15:40 | 33 | 76.83 |
| 06/24/2026 15:40 | 105 | 76.83 |
| 06/24/2026 15:40 | 1 | 76.82 |
| 06/24/2026 15:40 | 24 | 76.82 |
| 06/24/2026 15:40 | 4 | 76.81 |
| 06/24/2026 15:40 | 8 | 76.81 |
| 06/24/2026 15:40 | 43 | 76.79 |
| 06/24/2026 15:40 | 9 | 76.79 |
| 06/24/2026 15:40 | 38 | 76.79 |
| 06/24/2026 15:40 | 3 | 76.79 |
| 06/24/2026 15:40 | 147 | 76.80 |
| 06/24/2026 15:40 | 40 | 76.80 |
| 06/24/2026 15:40 | 271 | 76.80 |
| 06/24/2026 15:40 | 28 | 76.83 |
| 06/24/2026 15:40 | 87 | 76.83 |
| 06/24/2026 15:40 | 30 | 76.85 |
| 06/24/2026 15:40 | 48 | 76.85 |
| 06/24/2026 15:40 | 60 | 76.85 |
| 06/24/2026 15:40 | 36 | 76.85 |
| 06/24/2026 15:40 | 64 | 76.88 |
| 06/24/2026 15:40 | 104 | 76.86 |
| 06/24/2026 15:40 | 71 | 76.90 |
| 06/24/2026 15:40 | 15 | 76.92 |
| 06/24/2026 15:40 | 105 | 76.91 |
| 06/24/2026 15:40 | 140 | 76.91 |
| 06/24/2026 15:40 | 105 | 76.91 |
| 06/24/2026 15:40 | 141 | 76.90 |
| 06/24/2026 15:40 | 105 | 76.90 |
| 06/24/2026 15:40 | 105 | 76.90 |
| 06/24/2026 15:40 | 91 | 76.89 |
| 06/24/2026 15:40 | 72 | 76.89 |
| 06/24/2026 15:40 | 51 | 76.88 |
| 06/24/2026 15:40 | 13 | 76.87 |
| 06/24/2026 15:39 | 60 | 76.86 |
| 06/24/2026 15:39 | 4 | 76.86 |
| 06/24/2026 15:39 | 35 | 76.84 |
| 06/24/2026 15:39 | 84 | 76.85 |
| 06/24/2026 15:39 | 48 | 76.86 |
| 06/24/2026 15:39 | 48 | 76.86 |
| 06/24/2026 15:39 | 41 | 76.87 |
| 06/24/2026 15:39 | 59 | 76.87 |
| 06/24/2026 15:39 | 17 | 76.87 |
| 06/24/2026 15:39 | 67 | 76.87 |
| 06/24/2026 15:39 | 21 | 76.87 |
| 06/24/2026 15:39 | 105 | 76.87 |
| 06/24/2026 15:39 | 88 | 76.88 |
| 06/24/2026 15:39 | 136 | 76.88 |
| 06/24/2026 15:39 | 75 | 76.88 |
| 06/24/2026 15:39 | 15 | 76.88 |
| 06/24/2026 15:39 | 15 | 76.88 |
| 06/24/2026 15:39 | 105 | 76.89 |
| 06/24/2026 15:39 | 44 | 76.89 |
| 06/24/2026 15:39 | 19 | 76.87 |
| 06/24/2026 15:39 | 105 | 76.87 |
| 06/24/2026 15:39 | 7 | 76.85 |
| 06/24/2026 15:39 | 14 | 76.86 |
| 06/24/2026 15:39 | 16 | 76.86 |
| 06/24/2026 15:39 | 17 | 76.87 |
| 06/24/2026 15:38 | 44 | 76.88 |
| 06/24/2026 15:38 | 11 | 76.86 |
| 06/24/2026 15:38 | 8 | 76.86 |
| 06/24/2026 15:38 | 7 | 76.86 |
| 06/24/2026 15:38 | 28 | 76.86 |
| 06/24/2026 15:38 | 63 | 76.86 |
| 06/24/2026 15:38 | 138 | 76.88 |
| 06/24/2026 15:38 | 34 | 76.88 |
| 06/24/2026 15:38 | 14 | 76.88 |
| 06/24/2026 15:38 | 48 | 76.88 |
| 06/24/2026 15:38 | 62 | 76.89 |
| 06/24/2026 15:38 | 64 | 76.89 |
| 06/24/2026 15:38 | 31 | 76.88 |
| 06/24/2026 15:38 | 12 | 76.88 |
| 06/24/2026 15:38 | 7 | 76.88 |
| 06/24/2026 15:38 | 12 | 76.88 |
| 06/24/2026 15:38 | 25 | 76.88 |
| 06/24/2026 15:38 | 90 | 76.85 |
| 06/24/2026 15:38 | 95 | 76.85 |
| 06/24/2026 15:38 | 105 | 76.86 |
| 06/24/2026 15:38 | 47 | 76.87 |
| 06/24/2026 15:38 | 1 | 76.87 |
| 06/24/2026 15:38 | 48 | 76.87 |
| 06/24/2026 15:38 | 51 | 76.87 |
| 06/24/2026 15:38 | 25 | 76.87 |
| 06/24/2026 15:38 | 12 | 76.87 |
| 06/24/2026 15:38 | 21 | 76.87 |
| 06/24/2026 15:38 | 8 | 76.87 |
| 06/24/2026 15:38 | 13 | 76.87 |
| 06/24/2026 15:38 | 26 | 76.87 |
| 06/24/2026 15:38 | 53 | 76.86 |
| 06/24/2026 15:38 | 3 | 76.86 |
| 06/24/2026 15:38 | 102 | 76.86 |
| 06/24/2026 15:38 | 105 | 76.85 |
| 06/24/2026 15:38 | 95 | 76.85 |
| 06/24/2026 15:38 | 129 | 76.85 |
| 06/24/2026 15:38 | 87 | 76.85 |
| 06/24/2026 15:38 | 141 | 76.85 |
| 06/24/2026 15:38 | 34 | 76.85 |
| 06/24/2026 15:38 | 71 | 76.85 |
| 06/24/2026 15:38 | 59 | 76.85 |
| 06/24/2026 15:38 | 88 | 76.86 |
| 06/24/2026 15:38 | 105 | 76.86 |
| 06/24/2026 15:38 | 108 | 76.87 |
| 06/24/2026 15:38 | 6 | 76.87 |
| 06/24/2026 15:38 | 97 | 76.87 |
| 06/24/2026 15:38 | 25 | 76.87 |
| 06/24/2026 15:38 | 57 | 76.88 |
| 06/24/2026 15:38 | 40 | 76.87 |
| 06/24/2026 15:38 | 40 | 76.87 |
| 06/24/2026 15:38 | 84 | 76.88 |
| 06/24/2026 15:38 | 105 | 76.88 |
| 06/24/2026 15:38 | 64 | 76.89 |
| 06/24/2026 15:38 | 61 | 76.87 |
| 06/24/2026 15:38 | 44 | 76.87 |
| 06/24/2026 15:38 | 88 | 76.89 |
| 06/24/2026 15:38 | 30 | 76.88 |
| 06/24/2026 15:38 | 75 | 76.88 |
| 06/24/2026 15:38 | 15 | 76.88 |
| 06/24/2026 15:38 | 28 | 76.88 |
| 06/24/2026 15:38 | 36 | 76.88 |
| 06/24/2026 15:38 | 3 | 76.87 |
| 06/24/2026 15:38 | 65 | 76.89 |
| 06/24/2026 15:38 | 63 | 76.89 |
| 06/24/2026 15:37 | 43 | 76.90 |
| 06/24/2026 15:37 | 27 | 76.90 |
| 06/24/2026 15:37 | 105 | 76.90 |
| 06/24/2026 15:37 | 16 | 76.92 |
| 06/24/2026 15:37 | 13 | 76.92 |
| 06/24/2026 15:37 | 8 | 76.92 |
| 06/24/2026 15:37 | 20 | 76.92 |
| 06/24/2026 15:37 | 74 | 76.94 |
| 06/24/2026 15:37 | 31 | 76.94 |
| 06/24/2026 15:37 | 105 | 76.94 |
| 06/24/2026 15:37 | 9 | 76.93 |
| 06/24/2026 15:37 | 56 | 76.93 |
| 06/24/2026 15:37 | 13 | 76.93 |
| 06/24/2026 15:37 | 15 | 76.93 |
| 06/24/2026 15:37 | 105 | 76.93 |
| 06/24/2026 15:37 | 67 | 76.93 |
| 06/24/2026 15:37 | 40 | 76.95 |
| 06/24/2026 15:37 | 55 | 76.95 |
| 06/24/2026 15:37 | 48 | 76.94 |
| 06/24/2026 15:37 | 64 | 76.94 |
| 06/24/2026 15:37 | 31 | 76.94 |
| 06/24/2026 15:37 | 132 | 76.93 |
| 06/24/2026 15:37 | 105 | 76.93 |
| 06/24/2026 15:37 | 105 | 76.93 |
| 06/24/2026 15:37 | 2 | 76.93 |
| 06/24/2026 15:37 | 120 | 76.93 |
| 06/24/2026 15:37 | 7 | 76.93 |
| 06/24/2026 15:37 | 8 | 76.94 |
| 06/24/2026 15:37 | 13 | 76.96 |
| 06/24/2026 15:37 | 29 | 76.96 |
| 06/24/2026 15:36 | 88 | 76.98 |
| 06/24/2026 15:36 | 136 | 76.97 |
| 06/24/2026 15:36 | 19 | 76.98 |
| 06/24/2026 15:36 | 60 | 77.00 |
| 06/24/2026 15:36 | 81 | 77.06 |
| 06/24/2026 15:36 | 31 | 77.08 |
| 06/24/2026 15:36 | 1 | 77.09 |
| 06/24/2026 15:36 | 105 | 77.10 |
| 06/24/2026 15:36 | 57 | 77.10 |
| 06/24/2026 15:36 | 11 | 77.09 |
| 06/24/2026 15:36 | 8 | 77.09 |
| 06/24/2026 15:36 | 11 | 77.09 |
| 06/24/2026 15:36 | 10 | 77.10 |
| 06/24/2026 15:36 | 46 | 77.10 |
| 06/24/2026 15:36 | 2 | 77.10 |
| 06/24/2026 15:36 | 48 | 77.10 |
| 06/24/2026 15:36 | 13 | 77.10 |
| 06/24/2026 15:36 | 101 | 77.14 |
| 06/24/2026 15:35 | 1 | 77.13 |
| 06/24/2026 15:35 | 12 | 77.13 |
| 06/24/2026 15:35 | 26 | 77.12 |
| 06/24/2026 15:35 | 24 | 77.12 |
| 06/24/2026 15:35 | 65 | 77.12 |
| 06/24/2026 15:35 | 51 | 77.15 |
| 06/24/2026 15:35 | 9 | 77.15 |
| 06/24/2026 15:35 | 40 | 77.15 |
| 06/24/2026 15:35 | 63 | 77.13 |
| 06/24/2026 15:35 | 34 | 77.14 |
| 06/24/2026 15:35 | 38 | 77.12 |
| 06/24/2026 15:35 | 108 | 77.12 |
| 06/24/2026 15:35 | 73 | 77.11 |
| 06/24/2026 15:35 | 16 | 77.11 |
| 06/24/2026 15:35 | 29 | 77.11 |
| 06/24/2026 15:35 | 34 | 77.11 |
| 06/24/2026 15:35 | 34 | 77.10 |
| 06/24/2026 15:35 | 69 | 77.09 |
| 06/24/2026 15:35 | 15 | 77.09 |
| 06/24/2026 15:35 | 105 | 77.09 |
| 06/24/2026 15:35 | 56 | 77.08 |
| 06/24/2026 15:35 | 118 | 77.07 |
| 06/24/2026 15:35 | 33 | 77.07 |
| 06/24/2026 15:35 | 105 | 77.07 |
| 06/24/2026 15:35 | 9 | 77.07 |
| 06/24/2026 15:35 | 60 | 77.07 |
| 06/24/2026 15:35 | 64 | 77.08 |
| 06/24/2026 15:35 | 6 | 77.08 |
| 06/24/2026 15:35 | 22 | 77.08 |
| 06/24/2026 15:35 | 20 | 77.08 |
| 06/24/2026 15:35 | 4 | 77.08 |
| 06/24/2026 15:35 | 112 | 77.08 |
| 06/24/2026 15:35 | 105 | 77.08 |
| 06/24/2026 15:35 | 105 | 77.09 |
| 06/24/2026 15:35 | 50 | 77.09 |
| 06/24/2026 15:35 | 105 | 77.09 |
| 06/24/2026 15:35 | 19 | 77.10 |
| 06/24/2026 15:35 | 105 | 77.10 |
| 06/24/2026 15:35 | 52 | 77.11 |
| 06/24/2026 15:35 | 39 | 77.11 |
| 06/24/2026 15:35 | 66 | 77.11 |
| 06/24/2026 15:34 | 26 | 77.11 |
| 06/24/2026 15:34 | 25 | 77.11 |
| 06/24/2026 15:34 | 137 | 77.11 |
| 06/24/2026 15:34 | 102 | 77.11 |
| 06/24/2026 15:34 | 62 | 77.11 |
| 06/24/2026 15:34 | 72 | 77.07 |
| 06/24/2026 15:34 | 45 | 77.07 |
| 06/24/2026 15:34 | 53 | 77.07 |
| 06/24/2026 15:34 | 11 | 77.07 |
| 06/24/2026 15:34 | 25 | 77.06 |
| 06/24/2026 15:34 | 48 | 77.03 |
| 06/24/2026 15:34 | 48 | 77.03 |
| 06/24/2026 15:34 | 69 | 77.03 |
| 06/24/2026 15:34 | 9 | 77.03 |
| 06/24/2026 15:34 | 105 | 77.03 |
| 06/24/2026 15:34 | 5 | 77.03 |
| 06/24/2026 15:34 | 48 | 77.03 |
| 06/24/2026 15:34 | 21 | 77.03 |
| 06/24/2026 15:34 | 32 | 77.03 |
| 06/24/2026 15:34 | 7 | 77.03 |
| 06/24/2026 15:34 | 24 | 77.03 |
| 06/24/2026 15:34 | 47 | 77.01 |
| 06/24/2026 15:34 | 12 | 77.01 |
| 06/24/2026 15:34 | 30 | 77.01 |
| 06/24/2026 15:34 | 2 | 77.02 |
| 06/24/2026 15:34 | 18 | 77.04 |
| 06/24/2026 15:34 | 23 | 77.04 |
| 06/24/2026 15:34 | 8 | 77.04 |
| 06/24/2026 15:34 | 13 | 77.04 |
| 06/24/2026 15:34 | 18 | 77.05 |
| 06/24/2026 15:34 | 18 | 77.045 |
| 06/24/2026 15:34 | 64 | 77.05 |
| 06/24/2026 15:34 | 23 | 77.05 |
| 06/24/2026 15:34 | 35 | 77.05 |
| 06/24/2026 15:34 | 29 | 77.05 |
| 06/24/2026 15:34 | 39 | 77.06 |
| 06/24/2026 15:34 | 64 | 77.06 |
| 06/24/2026 15:33 | 50 | 77.07 |
| 06/24/2026 15:33 | 75 | 77.07 |
| 06/24/2026 15:33 | 51 | 77.07 |
| 06/24/2026 15:33 | 10 | 77.07 |
| 06/24/2026 15:33 | 10 | 77.07 |
| 06/24/2026 15:33 | 8 | 77.07 |
| 06/24/2026 15:33 | 62 | 77.07 |
| 06/24/2026 15:33 | 77 | 77.06 |
| 06/24/2026 15:33 | 107 | 77.06 |
| 06/24/2026 15:33 | 20 | 77.06 |
| 06/24/2026 15:33 | 62 | 77.06 |
| 06/24/2026 15:33 | 61 | 77.06 |
| 06/24/2026 15:33 | 43 | 77.07 |
| 06/24/2026 15:33 | 50 | 77.07 |
| 06/24/2026 15:33 | 193 | 77.08 |
| 06/24/2026 15:33 | 31 | 77.08 |
| 06/24/2026 15:33 | 28 | 77.08 |
| 06/24/2026 15:33 | 18 | 77.09 |
| 06/24/2026 15:33 | 12 | 77.09 |
| 06/24/2026 15:33 | 48 | 77.09 |
| 06/24/2026 15:33 | 3 | 77.10 |
| 06/24/2026 15:33 | 30 | 77.11 |
| 06/24/2026 15:33 | 55 | 77.12 |
| 06/24/2026 15:33 | 27 | 77.12 |
| 06/24/2026 15:33 | 54 | 77.08 |
| 06/24/2026 15:33 | 13 | 77.07 |
| 06/24/2026 15:33 | 87 | 77.06 |
| 06/24/2026 15:33 | 63 | 77.05 |
| 06/24/2026 15:33 | 28 | 77.06 |
| 06/24/2026 15:32 | 1 | 77.06 |
| 06/24/2026 15:32 | 12 | 77.06 |
| 06/24/2026 15:32 | 33 | 77.06 |
| 06/24/2026 15:32 | 74 | 77.06 |
| 06/24/2026 15:32 | 40 | 77.04 |
| 06/24/2026 15:32 | 24 | 77.03 |
| 06/24/2026 15:32 | 49 | 77.04 |
| 06/24/2026 15:32 | 50 | 77.06 |
| 06/24/2026 15:32 | 133 | 77.06 |
| 06/24/2026 15:32 | 87 | 77.06 |
| 06/24/2026 15:32 | 46 | 77.06 |
| 06/24/2026 15:32 | 59 | 77.06 |
| 06/24/2026 15:32 | 40 | 77.05 |
| 06/24/2026 15:32 | 42 | 77.04 |
| 06/24/2026 15:32 | 10 | 77.04 |
| 06/24/2026 15:32 | 95 | 77.04 |
| 06/24/2026 15:32 | 10 | 77.04 |
| 06/24/2026 15:32 | 1 | 77.02 |
| 06/24/2026 15:32 | 7 | 77.02 |
| 06/24/2026 15:32 | 32 | 77.03 |
| 06/24/2026 15:32 | 37 | 77.03 |
| 06/24/2026 15:32 | 105 | 77.04 |
| 06/24/2026 15:32 | 1 | 77.05 |
| 06/24/2026 15:32 | 12 | 77.05 |
| 06/24/2026 15:32 | 19 | 77.04 |
| 06/24/2026 15:32 | 5 | 77.02 |
| 06/24/2026 15:32 | 12 | 77.02 |
| 06/24/2026 15:32 | 12 | 77.02 |
| 06/24/2026 15:32 | 105 | 77.00 |
| 06/24/2026 15:32 | 36 | 77.00 |
| 06/24/2026 15:32 | 38 | 77.00 |
| 06/24/2026 15:32 | 67 | 77.00 |
| 06/24/2026 15:32 | 10 | 76.98 |
| 06/24/2026 15:32 | 48 | 76.98 |
| 06/24/2026 15:32 | 24 | 76.98 |
| 06/24/2026 15:31 | 19 | 76.98 |
| 06/24/2026 15:31 | 9 | 76.96 |
| 06/24/2026 15:31 | 20 | 76.98 |
| 06/24/2026 15:31 | 7 | 76.99 |
| 06/24/2026 15:31 | 64 | 76.99 |
| 06/24/2026 15:31 | 114 | 77.01 |
| 06/24/2026 15:31 | 17 | 77.01 |
| 06/24/2026 15:31 | 19 | 77.01 |
| 06/24/2026 15:31 | 25 | 77.01 |
| 06/24/2026 15:31 | 12 | 77.03 |
| 06/24/2026 15:31 | 55 | 77.02 |
| 06/24/2026 15:31 | 9 | 77.03 |
| 06/24/2026 15:31 | 131 | 77.05 |
| 06/24/2026 15:31 | 31 | 77.06 |
| 06/24/2026 15:31 | 54 | 77.07 |
| 06/24/2026 15:31 | 43 | 77.08 |
| 06/24/2026 15:31 | 94 | 77.07 |
| 06/24/2026 15:31 | 60 | 77.07 |
| 06/24/2026 15:31 | 12 | 77.07 |
| 06/24/2026 15:31 | 105 | 77.05 |
| 06/24/2026 15:31 | 7 | 77.06 |
| 06/24/2026 15:31 | 16 | 77.06 |
| 06/24/2026 15:31 | 41 | 77.06 |
| 06/24/2026 15:31 | 13 | 77.08 |
| 06/24/2026 15:31 | 8 | 77.08 |
| 06/24/2026 15:31 | 10 | 77.08 |
| 06/24/2026 15:31 | 20 | 77.08 |
| 06/24/2026 15:31 | 31 | 77.08 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 78 | 77.04 |
| 06/24/2026 15:30 | 25 | 77.04 |
| 06/24/2026 15:30 | 28 | 77.05 |
| 06/24/2026 15:30 | 5 | 77.05 |
| 06/24/2026 15:30 | 12 | 77.05 |
| 06/24/2026 15:30 | 144 | 77.02 |
| 06/24/2026 15:30 | 105 | 77.02 |
| 06/24/2026 15:30 | 46 | 77.03 |
| 06/24/2026 15:30 | 105 | 77.03 |
| 06/24/2026 15:30 | 2 | 77.03 |
| 06/24/2026 15:30 | 105 | 77.02 |
| 06/24/2026 15:30 | 105 | 77.01 |
| 06/24/2026 15:30 | 105 | 77.00 |
| 06/24/2026 15:30 | 100 | 77.00 |
| 06/24/2026 15:30 | 79 | 77.01 |
| 06/24/2026 15:30 | 72 | 77.03 |
| 06/24/2026 15:30 | 35 | 77.04 |
| 06/24/2026 15:30 | 69 | 77.06 |
| 06/24/2026 15:30 | 33 | 77.07 |
| 06/24/2026 15:30 | 21 | 77.07 |
| 06/24/2026 15:30 | 8 | 77.07 |
| 06/24/2026 15:30 | 1 | 77.08 |
| 06/24/2026 15:30 | 25 | 77.09 |
| 06/24/2026 15:30 | 50 | 77.09 |
| 06/24/2026 15:30 | 24 | 77.09 |
| 06/24/2026 15:30 | 47 | 77.09 |
| 06/24/2026 15:30 | 5 | 77.09 |
| 06/24/2026 15:30 | 48 | 77.09 |
| 06/24/2026 15:30 | 50 | 77.08 |
| 06/24/2026 15:30 | 105 | 77.08 |
| 06/24/2026 15:30 | 7 | 77.08 |
| 06/24/2026 15:30 | 52 | 77.08 |
| 06/24/2026 15:30 | 16 | 77.08 |
| 06/24/2026 15:30 | 48 | 77.08 |
| 06/24/2026 15:30 | 74 | 77.08 |
| 06/24/2026 15:30 | 46 | 77.08 |
| 06/24/2026 15:30 | 7 | 77.08 |
| 06/24/2026 15:30 | 105 | 77.09 |
| 06/24/2026 15:30 | 31 | 77.09 |
| 06/24/2026 15:30 | 29 | 77.09 |
| 06/24/2026 15:30 | 62 | 77.09 |
| 06/24/2026 15:30 | 22 | 77.10 |
| 06/24/2026 15:30 | 40 | 77.10 |
| 06/24/2026 15:30 | 23 | 77.10 |
| 06/24/2026 15:30 | 63 | 77.10 |
| 06/24/2026 15:30 | 2 | 77.11 |
| 06/24/2026 15:30 | 12 | 77.11 |
| 06/24/2026 15:30 | 48 | 77.11 |
| 06/24/2026 15:30 | 52 | 77.11 |
| 06/24/2026 15:30 | 253 | 77.10 |
| 06/24/2026 15:30 | 24 | 77.09 |
| 06/24/2026 15:30 | 86 | 77.09 |
| 06/24/2026 15:30 | 61 | 77.09 |
| 06/24/2026 15:30 | 12 | 77.08 |
| 06/24/2026 15:30 | 34 | 77.08 |
| 06/24/2026 15:30 | 11 | 77.07 |
| 06/24/2026 15:30 | 69 | 77.07 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 68 | 77.07 |
| 06/24/2026 15:30 | 60 | 77.07 |
| 06/24/2026 15:30 | 36 | 77.07 |
| 06/24/2026 15:30 | 1 | 77.07 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 22 | 77.06 |
| 06/24/2026 15:30 | 133 | 77.06 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 25 | 77.06 |
| 06/24/2026 15:30 | 38 | 77.06 |
| 06/24/2026 15:30 | 22 | 77.06 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 136 | 77.06 |
| 06/24/2026 15:30 | 24 | 77.06 |
| 06/24/2026 15:30 | 86 | 77.06 |
| 06/24/2026 15:30 | 105 | 77.06 |
| 06/24/2026 15:30 | 52 | 77.07 |
| 06/24/2026 15:30 | 43 | 77.07 |
| 06/24/2026 15:30 | 3 | 77.07 |
| 06/24/2026 15:30 | 47 | 77.07 |
| 06/24/2026 15:30 | 24 | 77.07 |
| 06/24/2026 15:30 | 105 | 77.07 |
| 06/24/2026 15:30 | 58 | 77.06 |
| 06/24/2026 15:30 | 6 | 77.05 |
| 06/24/2026 15:30 | 95 | 77.05 |
| 06/24/2026 15:30 | 105 | 77.07 |
| 06/24/2026 15:30 | 15 | 77.07 |
| 06/24/2026 15:30 | 84 | 77.07 |
| 06/24/2026 15:30 | 62 | 77.07 |
| 06/24/2026 15:30 | 11 | 77.06 |
| 06/24/2026 15:30 | 96 | 77.06 |
| 06/24/2026 15:30 | 50 | 77.03 |
| 06/24/2026 15:30 | 2 | 77.03 |
| 06/24/2026 15:30 | 72 | 77.03 |
| 06/24/2026 15:30 | 105 | 77.03 |
| 06/24/2026 15:30 | 15 | 77.03 |
| 06/24/2026 15:30 | 4 | 77.03 |
| 06/24/2026 15:30 | 48 | 77.03 |
| 06/24/2026 15:30 | 48 | 77.03 |
| 06/24/2026 15:30 | 51 | 77.04 |
| 06/24/2026 15:30 | 36 | 77.05 |
| 06/24/2026 15:30 | 16 | 77.05 |
| 06/24/2026 15:30 | 17 | 77.05 |
| 06/24/2026 15:30 | 36 | 77.05 |
| 06/24/2026 15:30 | 8 | 77.04 |
| 06/24/2026 15:30 | 14 | 77.04 |
| 06/24/2026 15:30 | 21 | 77.04 |
| 06/24/2026 15:29 | 89 | 77.05 |
| 06/24/2026 15:29 | 16 | 77.05 |
| 06/24/2026 15:29 | 66 | 77.07 |
| 06/24/2026 15:29 | 13 | 77.06 |
| 06/24/2026 15:29 | 9 | 77.06 |
| 06/24/2026 15:29 | 9 | 77.06 |
| 06/24/2026 15:29 | 13 | 77.06 |
| 06/24/2026 15:29 | 50 | 77.06 |
| 06/24/2026 15:29 | 74 | 77.05 |
| 06/24/2026 15:29 | 10 | 77.06 |
| 06/24/2026 15:28 | 43 | 77.06 |
| 06/24/2026 15:28 | 9 | 77.05 |
| 06/24/2026 15:28 | 7 | 77.05 |
| 06/24/2026 15:28 | 7 | 77.05 |
| 06/24/2026 15:28 | 15 | 77.06 |
| 06/24/2026 15:28 | 94 | 77.05 |
| 06/24/2026 15:28 | 27 | 77.04 |
| 06/24/2026 15:28 | 13 | 77.04 |
| 06/24/2026 15:28 | 105 | 77.04 |
| 06/24/2026 15:27 | 10 | 77.04 |
| 06/24/2026 15:27 | 24 | 77.04 |
| 06/24/2026 15:27 | 29 | 77.05 |
| 06/24/2026 15:27 | 15 | 77.08 |
| 06/24/2026 15:27 | 16 | 77.08 |
| 06/24/2026 15:27 | 105 | 77.07 |
| 06/24/2026 15:27 | 26 | 77.06 |
| 06/24/2026 15:27 | 45 | 77.06 |
| 06/24/2026 15:27 | 105 | 77.06 |
| 06/24/2026 15:27 | 84 | 77.05 |
| 06/24/2026 15:27 | 35 | 77.05 |
| 06/24/2026 15:27 | 105 | 77.05 |
| 06/24/2026 15:27 | 49 | 77.05 |
| 06/24/2026 15:27 | 26 | 77.06 |
| 06/24/2026 15:27 | 87 | 77.05 |
| 06/24/2026 15:27 | 111 | 77.05 |
| 06/24/2026 15:27 | 126 | 77.05 |
| 06/24/2026 15:27 | 105 | 77.05 |
| 06/24/2026 15:27 | 95 | 77.05 |
| 06/24/2026 15:27 | 88 | 77.06 |
| 06/24/2026 15:27 | 116 | 77.06 |
| 06/24/2026 15:27 | 32 | 77.06 |
| 06/24/2026 15:27 | 84 | 77.06 |
| 06/24/2026 15:27 | 105 | 77.06 |
| 06/24/2026 15:27 | 63 | 77.09 |
| 06/24/2026 15:27 | 108 | 77.09 |
| 06/24/2026 15:27 | 25 | 77.09 |
| 06/24/2026 15:27 | 71 | 77.09 |
| 06/24/2026 15:27 | 105 | 77.09 |
| 06/24/2026 15:27 | 221 | 77.08 |
| 06/24/2026 15:27 | 45 | 77.08 |
| 06/24/2026 15:27 | 6 | 77.09 |
| 06/24/2026 15:27 | 8 | 77.09 |
| 06/24/2026 15:27 | 40 | 77.09 |
| 06/24/2026 15:27 | 48 | 77.09 |
| 06/24/2026 15:27 | 64 | 77.10 |
| 06/24/2026 15:26 | 10 | 77.10 |
| 06/24/2026 15:26 | 48 | 77.10 |
| 06/24/2026 15:26 | 24 | 77.10 |
| 06/24/2026 15:26 | 63 | 77.10 |
| 06/24/2026 15:26 | 42 | 77.10 |
| 06/24/2026 15:26 | 26 | 77.10 |
| 06/24/2026 15:26 | 66 | 77.10 |
| 06/24/2026 15:26 | 63 | 77.095 |
| 06/24/2026 15:26 | 22 | 77.09 |
| 06/24/2026 15:26 | 77 | 77.10 |
| 06/24/2026 15:26 | 100 | 77.10 |
| 06/24/2026 15:26 | 87 | 77.08 |
| 06/24/2026 15:26 | 110 | 77.08 |
| 06/24/2026 15:26 | 105 | 77.08 |
| 06/24/2026 15:26 | 25 | 77.08 |
| 06/24/2026 15:26 | 25 | 77.07 |
| 06/24/2026 15:26 | 17 | 77.07 |
| 06/24/2026 15:26 | 5 | 77.06 |
| 06/24/2026 15:26 | 17 | 77.06 |
| 06/24/2026 15:26 | 87 | 77.06 |
| 06/24/2026 15:26 | 18 | 77.06 |
| 06/24/2026 15:26 | 105 | 77.05 |
| 06/24/2026 15:26 | 34 | 77.06 |
| 06/24/2026 15:26 | 105 | 77.06 |
| 06/24/2026 15:25 | 84 | 77.04 |
| 06/24/2026 15:25 | 212 | 77.04 |
| 06/24/2026 15:25 | 174 | 77.04 |
| 06/24/2026 15:25 | 174 | 77.04 |
| 06/24/2026 15:25 | 5 | 77.05 |
| 06/24/2026 15:25 | 12 | 77.05 |
| 06/24/2026 15:25 | 9 | 77.04 |
| 06/24/2026 15:25 | 36 | 77.04 |
| 06/24/2026 15:25 | 17 | 77.04 |
| 06/24/2026 15:25 | 61 | 77.04 |
| 06/24/2026 15:25 | 25 | 77.04 |
| 06/24/2026 15:25 | 33 | 77.05 |
| 06/24/2026 15:25 | 32 | 77.05 |
| 06/24/2026 15:25 | 18 | 77.05 |
| 06/24/2026 15:24 | 10 | 77.07 |
| 06/24/2026 15:24 | 12 | 77.07 |
| 06/24/2026 15:24 | 83 | 77.07 |
| 06/24/2026 15:24 | 104 | 77.05 |
| 06/24/2026 15:24 | 12 | 77.04 |
| 06/24/2026 15:24 | 7 | 77.04 |
| 06/24/2026 15:24 | 7 | 77.04 |
| 06/24/2026 15:24 | 45 | 77.04 |
| 06/24/2026 15:24 | 4 | 77.05 |
| 06/24/2026 15:24 | 33 | 77.06 |
| 06/24/2026 15:24 | 72 | 77.06 |
| 06/24/2026 15:24 | 63 | 77.06 |
| 06/24/2026 15:24 | 6 | 77.05 |
| 06/24/2026 15:24 | 4 | 77.05 |
| 06/24/2026 15:24 | 48 | 77.05 |
| 06/24/2026 15:24 | 84 | 77.05 |
| 06/24/2026 15:24 | 13 | 77.05 |
| 06/24/2026 15:24 | 8 | 77.05 |
| 06/24/2026 15:24 | 2 | 77.04 |
| 06/24/2026 15:24 | 8 | 77.04 |
| 06/24/2026 15:24 | 3 | 77.04 |
| 06/24/2026 15:24 | 57 | 77.04 |
| 06/24/2026 15:24 | 48 | 77.04 |
| 06/24/2026 15:24 | 66 | 77.04 |
| 06/24/2026 15:24 | 3 | 77.04 |
| 06/24/2026 15:24 | 9 | 77.05 |
| 06/24/2026 15:24 | 42 | 77.05 |
| 06/24/2026 15:24 | 96 | 77.07 |
| 06/24/2026 15:24 | 12 | 77.08 |
| 06/24/2026 15:24 | 30 | 77.07 |
| 06/24/2026 15:24 | 13 | 77.07 |
| 06/24/2026 15:24 | 37 | 77.07 |
| 06/24/2026 15:24 | 16 | 77.07 |
| 06/24/2026 15:24 | 9 | 77.07 |
| 06/24/2026 15:24 | 60 | 77.07 |
| 06/24/2026 15:24 | 83 | 77.08 |
| 06/24/2026 15:24 | 105 | 77.08 |
| 06/24/2026 15:23 | 10 | 77.09 |
| 06/24/2026 15:23 | 34 | 77.09 |
| 06/24/2026 15:23 | 7 | 77.09 |
| 06/24/2026 15:23 | 32 | 77.09 |
| 06/24/2026 15:23 | 43 | 77.11 |
| 06/24/2026 15:23 | 30 | 77.11 |
| 06/24/2026 15:23 | 108 | 77.11 |
| 06/24/2026 15:23 | 105 | 77.11 |
| 06/24/2026 15:23 | 52 | 77.10 |
| 06/24/2026 15:23 | 37 | 77.09 |
| 06/24/2026 15:23 | 22 | 77.09 |
| 06/24/2026 15:23 | 16 | 77.09 |
| 06/24/2026 15:23 | 66 | 77.09 |
| 06/24/2026 15:23 | 50 | 77.09 |
| 06/24/2026 15:23 | 105 | 77.09 |
| 06/24/2026 15:23 | 50 | 77.09 |
| 06/24/2026 15:23 | 26 | 77.09 |
| 06/24/2026 15:23 | 26 | 77.06 |
| 06/24/2026 15:23 | 92 | 77.08 |
| 06/24/2026 15:23 | 12 | 77.08 |
| 06/24/2026 15:23 | 7 | 77.09 |
| 06/24/2026 15:23 | 25 | 77.09 |
| 06/24/2026 15:23 | 366 | 77.11 |
| 06/24/2026 15:23 | 11 | 77.11 |
| 06/24/2026 15:23 | 3 | 77.11 |
| 06/24/2026 15:23 | 34 | 77.11 |
| 06/24/2026 15:23 | 37 | 77.11 |
| 06/24/2026 15:23 | 109 | 77.11 |
| 06/24/2026 15:23 | 89 | 77.10 |
| 06/24/2026 15:23 | 89 | 77.10 |
| 06/24/2026 15:22 | 2 | 77.10 |
| 06/24/2026 15:22 | 30 | 77.10 |
| 06/24/2026 15:22 | 95 | 77.10 |
| 06/24/2026 15:22 | 90 | 77.10 |
| 06/24/2026 15:22 | 105 | 77.10 |
| 06/24/2026 15:22 | 36 | 77.06 |
| 06/24/2026 15:22 | 13 | 77.06 |
| 06/24/2026 15:22 | 18 | 77.06 |
| 06/24/2026 15:21 | 23 | 77.07 |
| 06/24/2026 15:21 | 31 | 77.07 |
| 06/24/2026 15:21 | 105 | 77.07 |
| 06/24/2026 15:21 | 27 | 77.07 |
| 06/24/2026 15:21 | 6 | 77.05 |
| 06/24/2026 15:21 | 1091 | 77.05 |
| 06/24/2026 15:21 | 20 | 77.05 |
| 06/24/2026 15:21 | 34 | 77.05 |
| 06/24/2026 15:21 | 105 | 77.05 |
| 06/24/2026 15:21 | 1 | 77.05 |
| 06/24/2026 15:21 | 43 | 77.06 |
| 06/24/2026 15:21 | 105 | 77.06 |
| 06/24/2026 15:21 | 31 | 77.08 |
| 06/24/2026 15:21 | 24 | 77.08 |
| 06/24/2026 15:21 | 12 | 77.08 |
| 06/24/2026 15:21 | 105 | 77.09 |
| 06/24/2026 15:20 | 3 | 77.08 |
| 06/24/2026 15:20 | 12 | 77.08 |
| 06/24/2026 15:20 | 9 | 77.08 |
| 06/24/2026 15:20 | 20 | 77.06 |
| 06/24/2026 15:20 | 55 | 77.06 |
| 06/24/2026 15:20 | 3 | 77.07 |
| 06/24/2026 15:20 | 48 | 77.07 |
| 06/24/2026 15:20 | 9 | 77.07 |
| 06/24/2026 15:20 | 60 | 77.08 |
| 06/24/2026 15:20 | 48 | 77.08 |
| 06/24/2026 15:20 | 77 | 77.08 |
| 06/24/2026 15:20 | 41 | 77.09 |
| 06/24/2026 15:20 | 2 | 77.12 |
| 06/24/2026 15:20 | 72 | 77.12 |
| 06/24/2026 15:20 | 60 | 77.12 |
| 06/24/2026 15:19 | 297 | 77.13 |
| 06/24/2026 15:19 | 27 | 77.13 |
| 06/24/2026 15:18 | 8 | 77.10 |
| 06/24/2026 15:18 | 22 | 77.10 |
| 06/24/2026 15:18 | 25 | 77.10 |
| 06/24/2026 15:18 | 13 | 77.10 |
| 06/24/2026 15:18 | 105 | 77.11 |
| 06/24/2026 15:18 | 78 | 77.11 |
| 06/24/2026 15:18 | 63 | 77.11 |
| 06/24/2026 15:18 | 38 | 77.11 |
| 06/24/2026 15:18 | 3 | 77.10 |
| 06/24/2026 15:18 | 26 | 77.10 |
| 06/24/2026 15:18 | 66 | 77.10 |
| 06/24/2026 15:18 | 1 | 77.10 |
| 06/24/2026 15:17 | 49 | 77.10 |
| 06/24/2026 15:17 | 28 | 77.09 |
| 06/24/2026 15:17 | 2 | 77.10 |
| 06/24/2026 15:17 | 48 | 77.10 |
| 06/24/2026 15:17 | 51 | 77.09 |
| 06/24/2026 15:17 | 44 | 77.09 |
| 06/24/2026 15:17 | 61 | 77.09 |
| 06/24/2026 15:17 | 61 | 77.09 |
| 06/24/2026 15:17 | 63 | 77.07 |
| 06/24/2026 15:16 | 4 | 77.07 |
| 06/24/2026 15:16 | 72 | 77.07 |
| 06/24/2026 15:16 | 12 | 77.07 |
| 06/24/2026 15:16 | 27 | 77.08 |
| 06/24/2026 15:16 | 22 | 77.08 |
| 06/24/2026 15:16 | 24 | 77.08 |
| 06/24/2026 15:16 | 70 | 77.09 |
| 06/24/2026 15:16 | 15 | 77.09 |
| 06/24/2026 15:16 | 21 | 77.09 |
| 06/24/2026 15:16 | 70 | 77.10 |
| 06/24/2026 15:16 | 39 | 77.10 |
| 06/24/2026 15:16 | 53 | 77.10 |
| 06/24/2026 15:16 | 100 | 77.11 |
| 06/24/2026 15:16 | 30 | 77.12 |
| 06/24/2026 15:16 | 109 | 77.11 |
| 06/24/2026 15:16 | 105 | 77.11 |
| 06/24/2026 15:16 | 405 | 77.11 |
| 06/24/2026 15:16 | 27 | 77.10 |
| 06/24/2026 15:16 | 288 | 77.10 |
| 06/24/2026 15:15 | 3 | 77.06 |
| 06/24/2026 15:15 | 60 | 77.06 |
| 06/24/2026 15:15 | 2 | 77.08 |
| 06/24/2026 15:15 | 36 | 77.08 |
| 06/24/2026 15:15 | 9 | 77.08 |
| 06/24/2026 15:15 | 73 | 77.08 |
| 06/24/2026 15:15 | 85 | 77.06 |
| 06/24/2026 15:14 | 37 | 77.06 |
| 06/24/2026 15:14 | 75 | 77.07 |
| 06/24/2026 15:14 | 30 | 77.07 |
| 06/24/2026 15:14 | 105 | 77.07 |
| 06/24/2026 15:14 | 4 | 77.06 |
| 06/24/2026 15:14 | 109 | 77.06 |
| 06/24/2026 15:14 | 107 | 77.06 |
| 06/24/2026 15:14 | 105 | 77.06 |
| 06/24/2026 15:14 | 30 | 77.06 |
| 06/24/2026 15:14 | 84 | 77.06 |
| 06/24/2026 15:14 | 8 | 77.05 |
| 06/24/2026 15:14 | 51 | 77.05 |
| 06/24/2026 15:14 | 105 | 77.05 |
| 06/24/2026 15:14 | 23 | 77.06 |
| 06/24/2026 15:14 | 34 | 77.06 |
| 06/24/2026 15:14 | 31 | 77.06 |
| 06/24/2026 15:14 | 87 | 77.07 |
| 06/24/2026 15:14 | 105 | 77.07 |
| 06/24/2026 15:14 | 17 | 77.09 |
| 06/24/2026 15:14 | 253 | 77.09 |
| 06/24/2026 15:14 | 105 | 77.09 |
| 06/24/2026 15:14 | 105 | 77.09 |
| 06/24/2026 15:13 | 39 | 77.09 |
| 06/24/2026 15:13 | 72 | 77.09 |
| 06/24/2026 15:13 | 81 | 77.09 |
| 06/24/2026 15:13 | 47 | 77.09 |
| 06/24/2026 15:13 | 57 | 77.12 |
| 06/24/2026 15:13 | 3 | 77.13 |
| 06/24/2026 15:13 | 36 | 77.13 |
| 06/24/2026 15:13 | 6 | 77.15 |
| 06/24/2026 15:13 | 60 | 77.15 |
| 06/24/2026 15:13 | 19 | 77.15 |
| 06/24/2026 15:13 | 48 | 77.15 |
| 06/24/2026 15:13 | 29 | 77.15 |
| 06/24/2026 15:12 | 53 | 77.16 |
| 06/24/2026 15:12 | 6 | 77.18 |
| 06/24/2026 15:12 | 53 | 77.18 |
| 06/24/2026 15:12 | 339 | 77.18 |
| 06/24/2026 15:12 | 103 | 77.18 |
| 06/24/2026 15:12 | 43 | 77.19 |
| 06/24/2026 15:12 | 86 | 77.20 |
| 06/24/2026 15:12 | 81 | 77.20 |
| 06/24/2026 15:12 | 105 | 77.20 |
| 06/24/2026 15:11 | 4 | 77.19 |
| 06/24/2026 15:11 | 48 | 77.19 |
| 06/24/2026 15:11 | 36 | 77.19 |
| 06/24/2026 15:11 | 61 | 77.19 |
| 06/24/2026 15:11 | 4 | 77.19 |
| 06/24/2026 15:11 | 7 | 77.19 |
| 06/24/2026 15:11 | 25 | 77.21 |
| 06/24/2026 15:11 | 63 | 77.21 |
| 06/24/2026 15:11 | 105 | 77.21 |
| 06/24/2026 15:11 | 43 | 77.21 |
| 06/24/2026 15:11 | 3 | 77.21 |
| 06/24/2026 15:10 | 9 | 77.22 |
| 06/24/2026 15:10 | 36 | 77.22 |
| 06/24/2026 15:10 | 62 | 77.23 |
| 06/24/2026 15:10 | 24 | 77.24 |
| 06/24/2026 15:10 | 42 | 77.26 |
| 06/24/2026 15:10 | 63 | 77.26 |
| 06/24/2026 15:10 | 85 | 77.26 |
| 06/24/2026 15:10 | 21 | 77.26 |
| 06/24/2026 15:10 | 105 | 77.26 |
| 06/24/2026 15:10 | 2 | 77.25 |
| 06/24/2026 15:10 | 48 | 77.25 |
| 06/24/2026 15:09 | 9 | 77.26 |
| 06/24/2026 15:09 | 15 | 77.26 |
| 06/24/2026 15:09 | 9 | 77.26 |
| 06/24/2026 15:09 | 2 | 77.25 |
| 06/24/2026 15:09 | 1 | 77.25 |
| 06/24/2026 15:09 | 14 | 77.25 |
| 06/24/2026 15:08 | 2 | 77.25 |
| 06/24/2026 15:07 | 1 | 77.21 |
| 06/24/2026 15:07 | 12 | 77.21 |
| 06/24/2026 15:07 | 26 | 77.22 |
| 06/24/2026 15:07 | 92 | 77.22 |
| 06/24/2026 15:07 | 13 | 77.22 |
| 06/24/2026 15:07 | 66 | 77.22 |
| 06/24/2026 15:07 | 26 | 77.22 |
| 06/24/2026 15:07 | 45 | 77.22 |
| 06/24/2026 15:07 | 105 | 77.22 |
| 06/24/2026 15:07 | 88 | 77.22 |
| 06/24/2026 15:06 | 64 | 77.22 |
| 06/24/2026 15:06 | 25 | 77.22 |
| 06/24/2026 15:06 | 103 | 77.22 |
| 06/24/2026 15:06 | 85 | 77.22 |
| 06/24/2026 15:06 | 49 | 77.22 |
| 06/24/2026 15:06 | 116 | 77.22 |
| 06/24/2026 15:06 | 46 | 77.22 |
| 06/24/2026 15:06 | 46 | 77.22 |
| 06/24/2026 15:06 | 47 | 77.22 |
| 06/24/2026 15:06 | 113 | 77.21 |
| 06/24/2026 15:06 | 92 | 77.21 |
| 06/24/2026 15:06 | 63 | 77.21 |
| 06/24/2026 15:06 | 85 | 77.21 |
| 06/24/2026 15:06 | 25 | 77.21 |
| 06/24/2026 15:06 | 63 | 77.21 |
| 06/24/2026 15:06 | 85 | 77.21 |
| 06/24/2026 15:06 | 23 | 77.21 |
| 06/24/2026 15:06 | 23 | 77.20 |
| 06/24/2026 15:06 | 105 | 77.18 |
| 06/24/2026 15:06 | 24 | 77.18 |
| 06/24/2026 15:06 | 59 | 77.18 |
| 06/24/2026 15:06 | 11 | 77.18 |
| 06/24/2026 15:06 | 24 | 77.18 |
| 06/24/2026 15:06 | 22 | 77.21 |
| 06/24/2026 15:06 | 23 | 77.20 |
| 06/24/2026 15:05 | 20 | 77.19 |
| 06/24/2026 15:05 | 12 | 77.19 |
| 06/24/2026 15:05 | 20 | 77.19 |
| 06/24/2026 15:05 | 5 | 77.18 |
| 06/24/2026 15:05 | 36 | 77.17 |
| 06/24/2026 15:05 | 62 | 77.19 |
| 06/24/2026 15:05 | 56 | 77.18 |
| 06/24/2026 15:05 | 50 | 77.18 |
| 06/24/2026 15:05 | 63 | 77.17 |
| 06/24/2026 15:05 | 26 | 77.17 |
| 06/24/2026 15:05 | 63 | 77.15 |
| 06/24/2026 15:04 | 26 | 77.14 |
| 06/24/2026 15:04 | 82 | 77.17 |
| 06/24/2026 15:04 | 64 | 77.19 |
| 06/24/2026 15:04 | 4 | 77.20 |
| 06/24/2026 15:04 | 70 | 77.20 |
| 06/24/2026 15:04 | 101 | 77.20 |
| 06/24/2026 15:04 | 84 | 77.20 |
| 06/24/2026 15:04 | 26 | 77.20 |
| 06/24/2026 15:04 | 105 | 77.20 |
| 06/24/2026 15:04 | 126 | 77.19 |
| 06/24/2026 15:04 | 26 | 77.19 |
| 06/24/2026 15:04 | 72 | 77.17 |
| 06/24/2026 15:04 | 40 | 77.17 |
| 06/24/2026 15:04 | 41 | 77.17 |
| 06/24/2026 15:04 | 22 | 77.17 |
| 06/24/2026 15:04 | 8 | 77.17 |
| 06/24/2026 15:03 | 113 | 77.18 |
| 06/24/2026 15:03 | 95 | 77.18 |
| 06/24/2026 15:03 | 10 | 77.18 |
| 06/24/2026 15:03 | 99 | 77.18 |
| 06/24/2026 15:03 | 84 | 77.18 |
| 06/24/2026 15:03 | 118 | 77.18 |
| 06/24/2026 15:03 | 68 | 77.18 |
| 06/24/2026 15:03 | 7 | 77.18 |
| 06/24/2026 15:03 | 39 | 77.18 |
| 06/24/2026 15:03 | 98 | 77.18 |
| 06/24/2026 15:03 | 105 | 77.18 |
| 06/24/2026 15:03 | 105 | 77.19 |
| 06/24/2026 15:03 | 70 | 77.19 |
| 06/24/2026 15:03 | 82 | 77.20 |
| 06/24/2026 15:03 | 105 | 77.20 |
| 06/24/2026 15:03 | 55 | 77.20 |
| 06/24/2026 15:03 | 41 | 77.20 |
| 06/24/2026 15:03 | 37 | 77.19 |
| 06/24/2026 15:03 | 224 | 77.19 |
| 06/24/2026 15:02 | 22 | 77.18 |
| 06/24/2026 15:02 | 57 | 77.18 |
| 06/24/2026 15:02 | 21 | 77.18 |
| 06/24/2026 15:02 | 38 | 77.18 |
| 06/24/2026 15:02 | 57 | 77.18 |
| 06/24/2026 15:02 | 46 | 77.18 |
| 06/24/2026 15:02 | 22 | 77.18 |
| 06/24/2026 15:02 | 105 | 77.18 |
| 06/24/2026 15:02 | 59 | 77.18 |
| 06/24/2026 15:02 | 24 | 77.18 |
| 06/24/2026 15:02 | 46 | 77.17 |
| 06/24/2026 15:02 | 105 | 77.17 |
| 06/24/2026 15:02 | 18 | 77.17 |
| 06/24/2026 15:02 | 3 | 77.16 |
| 06/24/2026 15:02 | 30 | 77.18 |
| 06/24/2026 15:01 | 24 | 77.16 |
| 06/24/2026 15:01 | 20 | 77.15 |
| 06/24/2026 15:01 | 48 | 77.14 |
| 06/24/2026 15:01 | 19 | 77.14 |
| 06/24/2026 15:01 | 19 | 77.14 |
| 06/24/2026 15:01 | 49 | 77.14 |
| 06/24/2026 15:01 | 48 | 77.14 |
| 06/24/2026 15:01 | 19 | 77.14 |
| 06/24/2026 15:01 | 1 | 77.15 |
| 06/24/2026 15:01 | 21 | 77.15 |
| 06/24/2026 15:01 | 11 | 77.14 |
| 06/24/2026 15:01 | 57 | 77.14 |
| 06/24/2026 15:01 | 23 | 77.14 |
| 06/24/2026 15:01 | 58 | 77.14 |
| 06/24/2026 15:01 | 23 | 77.14 |
| 06/24/2026 15:01 | 8 | 77.14 |
| 06/24/2026 15:01 | 3 | 77.14 |
| 06/24/2026 15:01 | 3 | 77.16 |
| 06/24/2026 15:01 | 12 | 77.17 |
| 06/24/2026 15:00 | 88 | 77.17 |
| 06/24/2026 15:00 | 20 | 77.17 |
| 06/24/2026 15:00 | 1 | 77.18 |
| 06/24/2026 15:00 | 15 | 77.18 |
| 06/24/2026 15:00 | 4 | 77.18 |
| 06/24/2026 15:00 | 57 | 77.19 |
| 06/24/2026 15:00 | 220 | 77.19 |
| 06/24/2026 15:00 | 70 | 77.21 |
| 06/24/2026 15:00 | 26 | 77.21 |
| 06/24/2026 15:00 | 105 | 77.21 |
| 06/24/2026 15:00 | 67 | 77.20 |
| 06/24/2026 15:00 | 105 | 77.21 |
| 06/24/2026 15:00 | 25 | 77.21 |
| 06/24/2026 15:00 | 78 | 77.21 |
| 06/24/2026 15:00 | 92 | 77.21 |
| 06/24/2026 15:00 | 60 | 77.21 |
| 06/24/2026 15:00 | 105 | 77.21 |
| 06/24/2026 15:00 | 25 | 77.21 |
| 06/24/2026 15:00 | 105 | 77.20 |
| 06/24/2026 15:00 | 24 | 77.20 |
| 06/24/2026 15:00 | 2 | 77.20 |
| 06/24/2026 15:00 | 25 | 77.17 |
| 06/24/2026 14:59 | 25 | 77.16 |
| 06/24/2026 14:59 | 61 | 77.16 |
| 06/24/2026 14:59 | 56 | 77.16 |
| 06/24/2026 14:59 | 5 | 77.16 |
| 06/24/2026 14:59 | 25 | 77.16 |
| 06/24/2026 14:59 | 36 | 77.16 |
| 06/24/2026 14:59 | 36 | 77.16 |
| 06/24/2026 14:59 | 62 | 77.16 |
| 06/24/2026 14:59 | 36 | 77.16 |
| 06/24/2026 14:59 | 12 | 77.16 |
| 06/24/2026 14:59 | 23 | 77.15 |
| 06/24/2026 14:59 | 86 | 77.15 |
| 06/24/2026 14:59 | 70 | 77.15 |
| 06/24/2026 14:59 | 36 | 77.15 |
| 06/24/2026 14:59 | 81 | 77.14 |
| 06/24/2026 14:59 | 37 | 77.14 |
| 06/24/2026 14:59 | 95 | 77.14 |
| 06/24/2026 14:59 | 75 | 77.13 |
| 06/24/2026 14:59 | 36 | 77.13 |
| 06/24/2026 14:59 | 104 | 77.13 |
| 06/24/2026 14:59 | 42 | 77.08 |
| 06/24/2026 14:59 | 105 | 77.08 |
| 06/24/2026 14:59 | 112 | 77.08 |
| 06/24/2026 14:59 | 88 | 77.08 |
| 06/24/2026 14:59 | 105 | 77.09 |
| 06/24/2026 14:59 | 113 | 77.09 |
| 06/24/2026 14:59 | 100 | 77.09 |
| 06/24/2026 14:59 | 105 | 77.10 |
| 06/24/2026 14:59 | 90 | 77.10 |
| 06/24/2026 14:59 | 119 | 77.10 |
| 06/24/2026 14:59 | 84 | 77.11 |
| 06/24/2026 14:59 | 105 | 77.11 |
| 06/24/2026 14:59 | 102 | 77.11 |
| 06/24/2026 14:59 | 112 | 77.11 |
| 06/24/2026 14:59 | 6 | 77.12 |
| 06/24/2026 14:59 | 93 | 77.12 |
| 06/24/2026 14:59 | 12 | 77.12 |
| 06/24/2026 14:59 | 83 | 77.12 |
| 06/24/2026 14:59 | 84 | 77.12 |
| 06/24/2026 14:59 | 105 | 77.12 |
| 06/24/2026 14:59 | 110 | 77.12 |
| 06/24/2026 14:59 | 22 | 77.13 |
| 06/24/2026 14:59 | 6 | 77.13 |
| 06/24/2026 14:59 | 114 | 77.13 |
| 06/24/2026 14:59 | 83 | 77.13 |
| 06/24/2026 14:59 | 104 | 77.13 |
| 06/24/2026 14:59 | 51 | 77.13 |
| 06/24/2026 14:59 | 105 | 77.13 |
| 06/24/2026 14:59 | 53 | 77.14 |
| 06/24/2026 14:59 | 6 | 77.14 |
| 06/24/2026 14:59 | 118 | 77.14 |
| 06/24/2026 14:59 | 83 | 77.14 |
| 06/24/2026 14:59 | 40 | 77.14 |
| 06/24/2026 14:59 | 105 | 77.14 |
| 06/24/2026 14:59 | 95 | 77.14 |
| 06/24/2026 14:59 | 5 | 77.14 |
| 06/24/2026 14:59 | 36 | 77.14 |
| 06/24/2026 14:59 | 10 | 77.15 |
| 06/24/2026 14:59 | 39 | 77.15 |
| 06/24/2026 14:59 | 25 | 77.15 |
| 06/24/2026 14:59 | 11 | 77.15 |
| 06/24/2026 14:58 | 4 | 77.16 |
| 06/24/2026 14:58 | 25 | 77.16 |
| 06/24/2026 14:58 | 71 | 77.16 |
| 06/24/2026 14:58 | 36 | 77.16 |
| 06/24/2026 14:58 | 6 | 77.17 |
| 06/24/2026 14:58 | 24 | 77.17 |
| 06/24/2026 14:58 | 10 | 77.18 |
| 06/24/2026 14:58 | 34 | 77.18 |
| 06/24/2026 14:58 | 105 | 77.18 |
| 06/24/2026 14:58 | 65 | 77.18 |
| 06/24/2026 14:57 | 25 | 77.19 |
| 06/24/2026 14:57 | 22 | 77.19 |
| 06/24/2026 14:57 | 50 | 77.19 |
| 06/24/2026 14:57 | 34 | 77.19 |
| 06/24/2026 14:57 | 26 | 77.18 |
| 06/24/2026 14:56 | 59 | 77.18 |
| 06/24/2026 14:56 | 24 | 77.18 |
| 06/24/2026 14:56 | 53 | 77.18 |
| 06/24/2026 14:56 | 25 | 77.18 |
| 06/24/2026 14:56 | 5 | 77.18 |
| 06/24/2026 14:56 | 16 | 77.18 |
| 06/24/2026 14:56 | 21 | 77.19 |
| 06/24/2026 14:55 | 110 | 77.19 |
| 06/24/2026 14:55 | 63 | 77.19 |
| 06/24/2026 14:55 | 37 | 77.19 |
| 06/24/2026 14:55 | 47 | 77.19 |
| 06/24/2026 14:54 | 11 | 77.20 |
| 06/24/2026 14:54 | 27 | 77.20 |
| 06/24/2026 14:54 | 7 | 77.20 |
| 06/24/2026 14:54 | 24 | 77.23 |
| 06/24/2026 14:54 | 27 | 77.22 |
| 06/24/2026 14:53 | 68 | 77.21 |
| 06/24/2026 14:53 | 105 | 77.21 |
| 06/24/2026 14:53 | 89 | 77.22 |
| 06/24/2026 14:53 | 36 | 77.22 |
| 06/24/2026 14:53 | 105 | 77.22 |
| 06/24/2026 14:53 | 103 | 77.22 |
| 06/24/2026 14:53 | 27 | 77.22 |
| 06/24/2026 14:53 | 1 | 77.21 |
| 06/24/2026 14:53 | 12 | 77.21 |
| 06/24/2026 14:53 | 48 | 77.21 |
| 06/24/2026 14:53 | 9 | 77.18 |
| 06/24/2026 14:53 | 2 | 77.18 |
| 06/24/2026 14:52 | 3 | 77.18 |
| 06/24/2026 14:52 | 96 | 77.19 |
| 06/24/2026 14:52 | 33 | 77.19 |
| 06/24/2026 14:52 | 28 | 77.22 |
| 06/24/2026 14:52 | 105 | 77.19 |
| 06/24/2026 14:52 | 105 | 77.19 |
| 06/24/2026 14:52 | 105 | 77.20 |
| 06/24/2026 14:52 | 105 | 77.24 |
| 06/24/2026 14:52 | 3 | 77.24 |
| 06/24/2026 14:52 | 12 | 77.24 |
| 06/24/2026 14:52 | 1 | 77.24 |
| 06/24/2026 14:52 | 49 | 77.24 |
| 06/24/2026 14:52 | 105 | 77.23 |
| 06/24/2026 14:52 | 105 | 77.22 |
| 06/24/2026 14:52 | 6 | 77.22 |
| 06/24/2026 14:52 | 90 | 77.23 |
| 06/24/2026 14:52 | 94 | 77.23 |
| 06/24/2026 14:52 | 118 | 77.23 |
| 06/24/2026 14:52 | 62 | 77.22 |
| 06/24/2026 14:52 | 103 | 77.22 |
| 06/24/2026 14:52 | 89 | 77.22 |
| 06/24/2026 14:52 | 29 | 77.22 |
| 06/24/2026 14:52 | 84 | 77.22 |
| 06/24/2026 14:52 | 112 | 77.22 |
| 06/24/2026 14:52 | 72 | 77.21 |
| 06/24/2026 14:52 | 29 | 77.21 |
| 06/24/2026 14:51 | 40 | 77.20 |
| 06/24/2026 14:51 | 101 | 77.20 |
| 06/24/2026 14:51 | 33 | 77.19 |
| 06/24/2026 14:50 | 59 | 77.18 |
| 06/24/2026 14:50 | 1 | 77.18 |
| 06/24/2026 14:50 | 159 | 77.18 |
| 06/24/2026 14:50 | 100 | 77.19 |
| 06/24/2026 14:50 | 10 | 77.19 |
| 06/24/2026 14:49 | 105 | 77.20 |
| 06/24/2026 14:49 | 105 | 77.19 |
| 06/24/2026 14:49 | 43 | 77.18 |
| 06/24/2026 14:49 | 34 | 77.19 |
| 06/24/2026 14:49 | 1 | 77.19 |
| 06/24/2026 14:49 | 1 | 77.20 |
| 06/24/2026 14:49 | 2 | 77.20 |
| 06/24/2026 14:49 | 105 | 77.19 |
| 06/24/2026 14:49 | 30 | 77.19 |
| 06/24/2026 14:49 | 38 | 77.17 |
| 06/24/2026 14:49 | 68 | 77.17 |
| 06/24/2026 14:49 | 9 | 77.17 |
| 06/24/2026 14:49 | 48 | 77.17 |
| 06/24/2026 14:49 | 24 | 77.18 |
| 06/24/2026 14:49 | 105 | 77.18 |
| 06/24/2026 14:48 | 10 | 77.18 |
| 06/24/2026 14:48 | 26 | 77.18 |
| 06/24/2026 14:48 | 128 | 77.18 |
| 06/24/2026 14:48 | 60 | 77.18 |
| 06/24/2026 14:47 | 30 | 77.18 |
| 06/24/2026 14:47 | 30 | 77.18 |
| 06/24/2026 14:47 | 15 | 77.18 |
| 06/24/2026 14:47 | 7 | 77.17 |
| 06/24/2026 14:47 | 130 | 77.17 |
| 06/24/2026 14:47 | 73 | 77.17 |
| 06/24/2026 14:47 | 95 | 77.17 |
| 06/24/2026 14:47 | 29 | 77.17 |
| 06/24/2026 14:46 | 9 | 77.19 |
| 06/24/2026 14:46 | 28 | 77.17 |
| 06/24/2026 14:46 | 105 | 77.16 |
| 06/24/2026 14:46 | 1 | 77.15 |
| 06/24/2026 14:46 | 28 | 77.16 |
| 06/24/2026 14:46 | 40 | 77.16 |
| 06/24/2026 14:46 | 28 | 77.15 |
| 06/24/2026 14:46 | 105 | 77.16 |
| 06/24/2026 14:46 | 28 | 77.15 |
| 06/24/2026 14:46 | 450 | 77.15 |
| 06/24/2026 14:46 | 68 | 77.14 |
| 06/24/2026 14:46 | 28 | 77.14 |
| 06/24/2026 14:45 | 10 | 77.10 |
| 06/24/2026 14:45 | 13 | 77.10 |
| 06/24/2026 14:45 | 27 | 77.10 |
| 06/24/2026 14:45 | 60 | 77.09 |
| 06/24/2026 14:45 | 27 | 77.10 |
| 06/24/2026 14:43 | 10 | 77.11 |
| 06/24/2026 14:43 | 26 | 77.11 |
| 06/24/2026 14:43 | 22 | 77.11 |
| 06/24/2026 14:43 | 12 | 77.11 |
| 06/24/2026 14:43 | 140 | 77.12 |
| 06/24/2026 14:43 | 10 | 77.12 |
| 06/24/2026 14:42 | 25 | 77.10 |
| 06/24/2026 14:42 | 4 | 77.10 |
| 06/24/2026 14:42 | 140 | 77.09 |
| 06/24/2026 14:42 | 50 | 77.08 |
| 06/24/2026 14:42 | 25 | 77.09 |
| 06/24/2026 14:42 | 45 | 77.09 |
| 06/24/2026 14:41 | 68 | 77.07 |
| 06/24/2026 14:41 | 72 | 77.06 |
| 06/24/2026 14:41 | 28 | 77.06 |
| 06/24/2026 14:41 | 5 | 77.05 |
| 06/24/2026 14:41 | 35 | 77.05 |
| 06/24/2026 14:41 | 22 | 77.07 |
| 06/24/2026 14:41 | 209 | 77.09 |
| 06/24/2026 14:41 | 145 | 77.09 |
| 06/24/2026 14:41 | 51 | 77.09 |
| 06/24/2026 14:41 | 68 | 77.11 |
| 06/24/2026 14:41 | 28 | 77.11 |
| 06/24/2026 14:40 | 140 | 77.10 |
| 06/24/2026 14:40 | 19 | 77.10 |
| 06/24/2026 14:40 | 2 | 77.11 |
| 06/24/2026 14:40 | 36 | 77.11 |
| 06/24/2026 14:40 | 100 | 77.13 |
| 06/24/2026 14:40 | 100 | 77.12 |
| 06/24/2026 14:40 | 9 | 77.12 |
| 06/24/2026 14:40 | 48 | 77.12 |
| 06/24/2026 14:40 | 9 | 77.13 |
| 06/24/2026 14:39 | 45 | 77.13 |
| 06/24/2026 14:39 | 95 | 77.13 |
| 06/24/2026 14:39 | 2 | 77.14 |
| 06/24/2026 14:39 | 8 | 77.14 |
| 06/24/2026 14:39 | 26 | 77.14 |
| 06/24/2026 14:38 | 27 | 77.16 |
| 06/24/2026 14:38 | 140 | 77.16 |
| 06/24/2026 14:38 | 2 | 77.16 |
| 06/24/2026 14:37 | 30 | 77.15 |
| 06/24/2026 14:37 | 58 | 77.15 |
| 06/24/2026 14:37 | 29 | 77.15 |
| 06/24/2026 14:37 | 96 | 77.15 |
| 06/24/2026 14:37 | 140 | 77.16 |
| 06/24/2026 14:37 | 9 | 77.16 |
| 06/24/2026 14:37 | 68 | 77.18 |
| 06/24/2026 14:36 | 140 | 77.18 |
| 06/24/2026 14:36 | 81 | 77.18 |
| 06/24/2026 14:36 | 125 | 77.18 |
| 06/24/2026 14:36 | 32 | 77.18 |
| 06/24/2026 14:36 | 28 | 77.18 |
| 06/24/2026 14:36 | 175 | 77.18 |
| 06/24/2026 14:36 | 38 | 77.18 |
| 06/24/2026 14:36 | 72 | 77.18 |
| 06/24/2026 14:36 | 96 | 77.18 |
| 06/24/2026 14:36 | 15 | 77.17 |
| 06/24/2026 14:36 | 4 | 77.17 |
| 06/24/2026 14:36 | 140 | 77.17 |
| 06/24/2026 14:36 | 41 | 77.18 |
| 06/24/2026 14:36 | 75 | 77.19 |
| 06/24/2026 14:36 | 85 | 77.19 |
| 06/24/2026 14:36 | 132 | 77.20 |
| 06/24/2026 14:36 | 34 | 77.21 |
| 06/24/2026 14:36 | 473 | 77.21 |
| 06/24/2026 14:36 | 4 | 77.20 |
| 06/24/2026 14:34 | 65 | 77.14 |
| 06/24/2026 14:34 | 60 | 77.15 |
| 06/24/2026 14:34 | 83 | 77.16 |
| 06/24/2026 14:34 | 68 | 77.16 |
| 06/24/2026 14:33 | 65 | 77.15 |
| 06/24/2026 14:33 | 25 | 77.15 |
| 06/24/2026 14:33 | 29 | 77.15 |
| 06/24/2026 14:33 | 31 | 77.15 |
| 06/24/2026 14:33 | 40 | 77.15 |
| 06/24/2026 14:33 | 100 | 77.15 |
| 06/24/2026 14:33 | 57 | 77.15 |
| 06/24/2026 14:33 | 40 | 77.15 |
| 06/24/2026 14:32 | 49 | 77.15 |
| 06/24/2026 14:32 | 40 | 77.17 |
| 06/24/2026 14:32 | 49 | 77.17 |
| 06/24/2026 14:32 | 52 | 77.17 |
| 06/24/2026 14:32 | 30 | 77.17 |
| 06/24/2026 14:32 | 140 | 77.17 |
| 06/24/2026 14:32 | 13 | 77.19 |
| 06/24/2026 14:32 | 53 | 77.21 |
| 06/24/2026 14:32 | 32 | 77.21 |
| 06/24/2026 14:31 | 62 | 77.24 |
| 06/24/2026 14:31 | 107 | 77.23 |
| 06/24/2026 14:31 | 94 | 77.23 |
| 06/24/2026 14:31 | 30 | 77.25 |
| 06/24/2026 14:31 | 111 | 77.24 |
| 06/24/2026 14:31 | 105 | 77.24 |
| 06/24/2026 14:31 | 72 | 77.25 |
| 06/24/2026 14:31 | 96 | 77.25 |
| 06/24/2026 14:31 | 180 | 77.26 |
| 06/24/2026 14:31 | 101 | 77.26 |
| 06/24/2026 14:31 | 14 | 77.26 |
| 06/24/2026 14:31 | 115 | 77.25 |
| 06/24/2026 14:31 | 30 | 77.24 |
| 06/24/2026 14:31 | 116 | 77.24 |
| 06/24/2026 14:31 | 103 | 77.22 |
| 06/24/2026 14:31 | 46 | 77.22 |
| 06/24/2026 14:31 | 104 | 77.22 |
| 06/24/2026 14:31 | 115 | 77.22 |
| 06/24/2026 14:31 | 28 | 77.22 |
| 06/24/2026 14:31 | 56 | 77.22 |
| 06/24/2026 14:31 | 100 | 77.21 |
| 06/24/2026 14:31 | 5 | 77.20 |
| 06/24/2026 14:31 | 36 | 77.20 |
| 06/24/2026 14:31 | 30 | 77.20 |
| 06/24/2026 14:30 | 105 | 77.21 |
| 06/24/2026 14:30 | 34 | 77.21 |
| 06/24/2026 14:30 | 111 | 77.21 |
| 06/24/2026 14:30 | 105 | 77.20 |
| 06/24/2026 14:30 | 28 | 77.20 |
| 06/24/2026 14:30 | 101 | 77.20 |
| 06/24/2026 14:30 | 100 | 77.19 |
| 06/24/2026 14:30 | 53 | 77.19 |
| 06/24/2026 14:30 | 116 | 77.19 |
| 06/24/2026 14:30 | 28 | 77.19 |
| 06/24/2026 14:30 | 67 | 77.18 |
| 06/24/2026 14:30 | 30 | 77.18 |
| 06/24/2026 14:30 | 111 | 77.17 |
| 06/24/2026 14:30 | 48 | 77.17 |
| 06/24/2026 14:30 | 29 | 77.17 |
| 06/24/2026 14:30 | 29 | 77.16 |
| 06/24/2026 14:30 | 2 | 77.16 |
| 06/24/2026 14:30 | 49 | 77.16 |
| 06/24/2026 14:30 | 5 | 77.18 |
| 06/24/2026 14:29 | 36 | 77.17 |
| 06/24/2026 14:29 | 6 | 77.18 |
| 06/24/2026 14:29 | 12 | 77.18 |
| 06/24/2026 14:29 | 9 | 77.18 |
| 06/24/2026 14:28 | 5 | 77.18 |
| 06/24/2026 14:26 | 5 | 77.17 |
| 06/24/2026 14:26 | 24 | 77.17 |
| 06/24/2026 14:26 | 69 | 77.18 |
| 06/24/2026 14:26 | 140 | 77.18 |
| 06/24/2026 14:26 | 68 | 77.19 |
| 06/24/2026 14:26 | 48 | 77.19 |
| 06/24/2026 14:26 | 90 | 77.19 |
| 06/24/2026 14:26 | 35 | 77.19 |
| 06/24/2026 14:26 | 108 | 77.19 |
| 06/24/2026 14:26 | 109 | 77.19 |
| 06/24/2026 14:26 | 35 | 77.18 |
| 06/24/2026 14:26 | 140 | 77.18 |
| 06/24/2026 14:25 | 15 | 77.17 |
| 06/24/2026 14:25 | 47 | 77.17 |
| 06/24/2026 14:25 | 140 | 77.18 |
| 06/24/2026 14:25 | 15 | 77.19 |
| 06/24/2026 14:25 | 416 | 77.17 |
| 06/24/2026 14:25 | 8 | 77.17 |
| 06/24/2026 14:25 | 26 | 77.17 |
| 06/24/2026 14:25 | 14 | 77.17 |
| 06/24/2026 14:25 | 247 | 77.15 |
| 06/24/2026 14:25 | 200 | 77.15 |
| 06/24/2026 14:25 | 158 | 77.14 |
| 06/24/2026 14:24 | 58 | 77.18 |
| 06/24/2026 14:24 | 109 | 77.18 |
| 06/24/2026 14:24 | 81 | 77.19 |
| 06/24/2026 14:24 | 90 | 77.19 |
| 06/24/2026 14:24 | 53 | 77.19 |
| 06/24/2026 14:24 | 19 | 77.19 |
| 06/24/2026 14:24 | 140 | 77.19 |
| 06/24/2026 14:24 | 90 | 77.19 |
| 06/24/2026 14:24 | 33 | 77.19 |
| 06/24/2026 14:24 | 100 | 77.19 |
| 06/24/2026 14:24 | 68 | 77.18 |
| 06/24/2026 14:24 | 33 | 77.18 |
| 06/24/2026 14:24 | 52 | 77.18 |
| 06/24/2026 14:24 | 7 | 77.16 |
| 06/24/2026 14:24 | 12 | 77.16 |
| 06/24/2026 14:24 | 42 | 77.16 |
| 06/24/2026 14:24 | 35 | 77.17 |
| 06/24/2026 14:24 | 168 | 77.17 |
| 06/24/2026 14:22 | 138 | 77.17 |
| 06/24/2026 14:21 | 15 | 77.17 |
| 06/24/2026 14:21 | 35 | 77.18 |
| 06/24/2026 14:21 | 39 | 77.19 |
| 06/24/2026 14:21 | 63 | 77.18 |
| 06/24/2026 14:21 | 23 | 77.19 |
| 06/24/2026 14:21 | 8 | 77.19 |
| 06/24/2026 14:21 | 6 | 77.19 |
| 06/24/2026 14:21 | 20 | 77.19 |
| 06/24/2026 14:21 | 55 | 77.20 |
| 06/24/2026 14:21 | 61 | 77.19 |
| 06/24/2026 14:21 | 217 | 77.19 |
| 06/24/2026 14:21 | 18 | 77.19 |
| 06/24/2026 14:21 | 14 | 77.19 |
| 06/24/2026 14:21 | 140 | 77.20 |
| 06/24/2026 14:20 | 4 | 77.20 |
| 06/24/2026 14:20 | 15 | 77.20 |
| 06/24/2026 14:20 | 9 | 77.20 |
| 06/24/2026 14:20 | 21 | 77.20 |
| 06/24/2026 14:20 | 13 | 77.20 |
| 06/24/2026 14:20 | 25 | 77.20 |
| 06/24/2026 14:20 | 68 | 77.20 |
| 06/24/2026 14:20 | 29 | 77.20 |
| 06/24/2026 14:20 | 112 | 77.20 |
| 06/24/2026 14:20 | 6 | 77.20 |
| 06/24/2026 14:20 | 134 | 77.20 |
| 06/24/2026 14:20 | 75 | 77.20 |
| 06/24/2026 14:20 | 3 | 77.20 |
| 06/24/2026 14:20 | 12 | 77.20 |
| 06/24/2026 14:20 | 60 | 77.20 |
| 06/24/2026 14:19 | 31 | 77.20 |
| 06/24/2026 14:19 | 71 | 77.20 |
| 06/24/2026 14:19 | 36 | 77.18 |
| 06/24/2026 14:19 | 18 | 77.18 |
| 06/24/2026 14:18 | 11 | 77.19 |
| 06/24/2026 14:18 | 12 | 77.19 |
| 06/24/2026 14:18 | 140 | 77.18 |
| 06/24/2026 14:18 | 9 | 77.15 |
| 06/24/2026 14:18 | 25 | 77.15 |
| 06/24/2026 14:18 | 47 | 77.15 |
| 06/24/2026 14:18 | 12 | 77.15 |
| 06/24/2026 14:17 | 31 | 77.12 |
| 06/24/2026 14:17 | 288 | 77.12 |
| 06/24/2026 14:17 | 567 | 77.12 |
| 06/24/2026 14:17 | 84 | 77.11 |
| 06/24/2026 14:17 | 108 | 77.11 |
| 06/24/2026 14:17 | 48 | 77.11 |
| 06/24/2026 14:17 | 116 | 77.11 |
| 06/24/2026 14:17 | 140 | 77.11 |
| 06/24/2026 14:17 | 102 | 77.11 |
| 06/24/2026 14:17 | 92 | 77.10 |
| 06/24/2026 14:17 | 108 | 77.10 |
| 06/24/2026 14:17 | 33 | 77.10 |
| 06/24/2026 14:17 | 109 | 77.10 |
| 06/24/2026 14:17 | 140 | 77.10 |
| 06/24/2026 14:17 | 222 | 77.10 |
| 06/24/2026 14:17 | 34 | 77.08 |
| 06/24/2026 14:17 | 84 | 77.06 |
| 06/24/2026 14:17 | 33 | 77.06 |
| 06/24/2026 14:17 | 140 | 77.05 |
| 06/24/2026 14:17 | 63 | 77.06 |
| 06/24/2026 14:17 | 140 | 77.06 |
| 06/24/2026 14:16 | 50 | 77.08 |
| 06/24/2026 14:16 | 54 | 77.09 |
| 06/24/2026 14:15 | 84 | 77.11 |
| 06/24/2026 14:15 | 140 | 77.11 |
| 06/24/2026 14:14 | 90 | 77.09 |
| 06/24/2026 14:14 | 50 | 77.09 |
| 06/24/2026 14:13 | 30 | 77.09 |
| 06/24/2026 14:13 | 78 | 77.09 |
| 06/24/2026 14:13 | 53 | 77.10 |
| 06/24/2026 14:13 | 34 | 77.10 |
| 06/24/2026 14:12 | 34 | 77.14 |
| 06/24/2026 14:12 | 106 | 77.14 |
| 06/24/2026 14:12 | 14 | 77.14 |
| 06/24/2026 14:12 | 20 | 77.14 |
| 06/24/2026 14:12 | 47 | 77.16 |
| 06/24/2026 14:11 | 140 | 77.17 |
| 06/24/2026 14:11 | 75 | 77.18 |
| 06/24/2026 14:11 | 52 | 77.18 |
| 06/24/2026 14:11 | 9 | 77.16 |
| 06/24/2026 14:11 | 25 | 77.16 |
| 06/24/2026 14:11 | 40 | 77.14 |
| 06/24/2026 14:11 | 78 | 77.14 |
| 06/24/2026 14:11 | 20 | 77.14 |
| 06/24/2026 14:11 | 22 | 77.14 |
| 06/24/2026 14:11 | 48 | 77.14 |
| 06/24/2026 14:11 | 121 | 77.14 |
| 06/24/2026 14:11 | 235 | 77.14 |
| 06/24/2026 14:11 | 32 | 77.15 |
| 06/24/2026 14:11 | 140 | 77.15 |
| 06/24/2026 14:11 | 121 | 77.15 |
| 06/24/2026 14:11 | 20 | 77.16 |
| 06/24/2026 14:11 | 32 | 77.14 |
| 06/24/2026 14:11 | 162 | 77.16 |
| 06/24/2026 14:10 | 8 | 77.16 |
| 06/24/2026 14:10 | 145 | 77.17 |
| 06/24/2026 14:10 | 47 | 77.17 |
| 06/24/2026 14:10 | 3 | 77.17 |
| 06/24/2026 14:09 | 74 | 77.19 |
| 06/24/2026 14:09 | 10 | 77.19 |
| 06/24/2026 14:09 | 72 | 77.19 |
| 06/24/2026 14:08 | 64 | 77.18 |
| 06/24/2026 14:08 | 107 | 77.17 |
| 06/24/2026 14:08 | 33 | 77.17 |
| 06/24/2026 14:08 | 52 | 77.17 |
| 06/24/2026 14:08 | 140 | 77.17 |
| 06/24/2026 14:07 | 179 | 77.15 |
| 06/24/2026 14:06 | 140 | 77.18 |
| 06/24/2026 14:06 | 111 | 77.16 |
| 06/24/2026 14:06 | 140 | 77.16 |
| 06/24/2026 14:06 | 28 | 77.16 |
| 06/24/2026 14:06 | 66 | 77.16 |
| 06/24/2026 14:06 | 34 | 77.16 |
| 06/24/2026 14:06 | 11 | 77.15 |
| 06/24/2026 14:06 | 36 | 77.15 |
| 06/24/2026 14:06 | 36 | 77.15 |
| 06/24/2026 14:06 | 48 | 77.15 |
| 06/24/2026 14:06 | 191 | 77.15 |
| 06/24/2026 14:06 | 298 | 77.15 |
| 06/24/2026 14:06 | 46 | 77.17 |
| 06/24/2026 14:06 | 27 | 77.18 |
| 06/24/2026 14:06 | 100 | 77.18 |
| 06/24/2026 14:06 | 12 | 77.19 |
| 06/24/2026 14:05 | 10 | 77.19 |
| 06/24/2026 14:04 | 26 | 77.16 |
| 06/24/2026 14:04 | 8 | 77.16 |
| 06/24/2026 14:04 | 140 | 77.17 |
| 06/24/2026 14:04 | 61 | 77.18 |
| 06/24/2026 14:04 | 2 | 77.17 |
| 06/24/2026 14:04 | 9 | 77.17 |
| 06/24/2026 14:04 | 24 | 77.17 |
| 06/24/2026 14:03 | 140 | 77.18 |
| 06/24/2026 14:03 | 1 | 77.19 |
| 06/24/2026 14:03 | 29 | 77.22 |
| 06/24/2026 14:03 | 264 | 77.22 |
| 06/24/2026 14:03 | 253 | 77.22 |
| 06/24/2026 14:03 | 17 | 77.22 |
| 06/24/2026 14:03 | 56 | 77.22 |
| 06/24/2026 14:03 | 8 | 77.22 |
| 06/24/2026 14:02 | 55 | 77.21 |
| 06/24/2026 14:02 | 2 | 77.19 |
| 06/24/2026 14:02 | 15 | 77.18 |
| 06/24/2026 14:02 | 112 | 77.18 |
| 06/24/2026 14:02 | 140 | 77.18 |
| 06/24/2026 14:02 | 99 | 77.18 |
| 06/24/2026 14:02 | 140 | 77.19 |
| 06/24/2026 14:02 | 94 | 77.19 |
| 06/24/2026 14:01 | 248 | 77.20 |
| 06/24/2026 14:01 | 58 | 77.16 |
| 06/24/2026 14:01 | 233 | 77.15 |
| 06/24/2026 14:01 | 116 | 77.15 |
| 06/24/2026 14:01 | 106 | 77.15 |
| 06/24/2026 14:01 | 140 | 77.15 |
| 06/24/2026 14:01 | 6 | 77.15 |
| 06/24/2026 14:01 | 249 | 77.15 |
| 06/24/2026 14:01 | 13 | 77.16 |
| 06/24/2026 14:01 | 115 | 77.16 |
| 06/24/2026 14:01 | 23 | 77.16 |
| 06/24/2026 14:01 | 88 | 77.16 |
| 06/24/2026 14:01 | 47 | 77.17 |
| 06/24/2026 14:01 | 38 | 77.175 |
| 06/24/2026 14:01 | 140 | 77.18 |
| 06/24/2026 14:00 | 54 | 77.20 |
| 06/24/2026 14:00 | 3 | 77.20 |
| 06/24/2026 14:00 | 16 | 77.20 |
| 06/24/2026 14:00 | 8 | 77.20 |
| 06/24/2026 14:00 | 108 | 77.17 |
| 06/24/2026 14:00 | 84 | 77.19 |
| 06/24/2026 14:00 | 47 | 77.20 |
| 06/24/2026 14:00 | 8 | 77.21 |
| 06/24/2026 13:59 | 49 | 77.22 |
| 06/24/2026 13:59 | 12 | 77.21 |
| 06/24/2026 13:59 | 100 | 77.23 |
| 06/24/2026 13:59 | 78 | 77.20 |
| 06/24/2026 13:59 | 111 | 77.20 |
| 06/24/2026 13:59 | 103 | 77.20 |
| 06/24/2026 13:59 | 140 | 77.20 |
| 06/24/2026 13:59 | 96 | 77.20 |
| 06/24/2026 13:59 | 140 | 77.21 |
| 06/24/2026 13:59 | 6 | 77.23 |
| 06/24/2026 13:59 | 1871 | 77.23 |
| 06/24/2026 13:59 | 47 | 77.23 |
| 06/24/2026 13:59 | 408 | 77.23 |
| 06/24/2026 13:59 | 60 | 77.23 |
| 06/24/2026 13:59 | 84 | 77.23 |
| 06/24/2026 13:59 | 140 | 77.23 |
| 06/24/2026 13:59 | 41 | 77.23 |
| 06/24/2026 13:58 | 140 | 77.21 |
| 06/24/2026 13:58 | 140 | 77.20 |
| 06/24/2026 13:58 | 8 | 77.21 |
| 06/24/2026 13:58 | 12 | 77.21 |
| 06/24/2026 13:58 | 8 | 77.21 |
| 06/24/2026 13:58 | 70 | 77.22 |
| 06/24/2026 13:57 | 23 | 77.25 |
| 06/24/2026 13:57 | 84 | 77.25 |
| 06/24/2026 13:57 | 95 | 77.25 |
| 06/24/2026 13:57 | 23 | 77.26 |
| 06/24/2026 13:57 | 140 | 77.29 |
| 06/24/2026 13:57 | 74 | 77.28 |
| 06/24/2026 13:57 | 34 | 77.30 |
| 06/24/2026 13:57 | 96 | 77.29 |
| 06/24/2026 13:57 | 6 | 77.30 |
| 06/24/2026 13:57 | 1967 | 77.30 |
| 06/24/2026 13:57 | 34 | 77.30 |
| 06/24/2026 13:57 | 140 | 77.30 |
| 06/24/2026 13:56 | 192 | 77.27 |
| 06/24/2026 13:56 | 140 | 77.30 |
| 06/24/2026 13:56 | 76 | 77.31 |
| 06/24/2026 13:56 | 34 | 77.30 |
| 06/24/2026 13:56 | 40 | 77.30 |
| 06/24/2026 13:56 | 83 | 77.27 |
| 06/24/2026 13:56 | 140 | 77.26 |
| 06/24/2026 13:56 | 35 | 77.26 |
| 06/24/2026 13:56 | 9 | 77.25 |
| 06/24/2026 13:56 | 140 | 77.25 |
| 06/24/2026 13:56 | 96 | 77.25 |
| 06/24/2026 13:56 | 140 | 77.27 |
| 06/24/2026 13:56 | 140 | 77.26 |
| 06/24/2026 13:56 | 140 | 77.25 |
| 06/24/2026 13:56 | 64 | 77.245 |
| 06/24/2026 13:56 | 98 | 77.27 |
| 06/24/2026 13:56 | 101 | 77.27 |
| 06/24/2026 13:56 | 88 | 77.27 |
| 06/24/2026 13:56 | 96 | 77.26 |
| 06/24/2026 13:56 | 107 | 77.26 |
| 06/24/2026 13:56 | 140 | 77.26 |
| 06/24/2026 13:56 | 105 | 77.26 |
| 06/24/2026 13:56 | 70 | 77.25 |
| 06/24/2026 13:56 | 34 | 77.25 |
| 06/24/2026 13:56 | 96 | 77.25 |
| 06/24/2026 13:56 | 96 | 77.25 |
| 06/24/2026 13:56 | 140 | 77.25 |
| 06/24/2026 13:56 | 105 | 77.25 |
| 06/24/2026 13:56 | 71 | 77.24 |
| 06/24/2026 13:56 | 105 | 77.24 |
| 06/24/2026 13:56 | 86 | 77.24 |
| 06/24/2026 13:56 | 34 | 77.24 |
| 06/24/2026 13:56 | 101 | 77.24 |
| 06/24/2026 13:56 | 140 | 77.24 |
| 06/24/2026 13:56 | 105 | 77.24 |
| 06/24/2026 13:56 | 4 | 77.23 |
| 06/24/2026 13:56 | 94 | 77.23 |
| 06/24/2026 13:56 | 99 | 77.23 |
| 06/24/2026 13:56 | 86 | 77.23 |
| 06/24/2026 13:56 | 35 | 77.23 |
| 06/24/2026 13:56 | 92 | 77.23 |
| 06/24/2026 13:56 | 140 | 77.23 |
| 06/24/2026 13:56 | 105 | 77.23 |
| 06/24/2026 13:56 | 38 | 77.22 |
| 06/24/2026 13:56 | 102 | 77.22 |
| 06/24/2026 13:56 | 34 | 77.21 |
| 06/24/2026 13:56 | 140 | 77.21 |
| 06/24/2026 13:56 | 76 | 77.22 |
| 06/24/2026 13:56 | 64 | 77.215 |
| 06/24/2026 13:56 | 140 | 77.21 |
| 06/24/2026 13:56 | 30 | 77.22 |
| 06/24/2026 13:56 | 140 | 77.22 |
| 06/24/2026 13:55 | 4 | 77.22 |
| 06/24/2026 13:55 | 105 | 77.21 |
| 06/24/2026 13:55 | 87 | 77.22 |
| 06/24/2026 13:55 | 9 | 77.22 |
| 06/24/2026 13:55 | 9 | 77.22 |
| 06/24/2026 13:55 | 114 | 77.22 |
| 06/24/2026 13:55 | 3 | 77.21 |
| 06/24/2026 13:55 | 4 | 77.21 |
| 06/24/2026 13:55 | 7 | 77.21 |
| 06/24/2026 13:55 | 25 | 77.22 |
| 06/24/2026 13:55 | 165 | 77.22 |
| 06/24/2026 13:55 | 140 | 77.23 |
| 06/24/2026 13:55 | 64 | 77.23 |
| 06/24/2026 13:55 | 30 | 77.23 |
| 06/24/2026 13:55 | 64 | 77.225 |
| 06/24/2026 13:54 | 103 | 77.25 |
| 06/24/2026 13:54 | 59 | 77.25 |
| 06/24/2026 13:54 | 52 | 77.27 |
| 06/24/2026 13:54 | 33 | 77.26 |
| 06/24/2026 13:54 | 1 | 77.26 |
| 06/24/2026 13:53 | 59 | 77.21 |
| 06/24/2026 13:53 | 92 | 77.21 |
| 06/24/2026 13:53 | 167 | 77.21 |
| 06/24/2026 13:52 | 22 | 77.21 |
| 06/24/2026 13:52 | 140 | 77.21 |
| 06/24/2026 13:52 | 98 | 77.21 |
| 06/24/2026 13:52 | 98 | 77.21 |
| 06/24/2026 13:52 | 35 | 77.21 |
| 06/24/2026 13:52 | 140 | 77.21 |
| 06/24/2026 13:52 | 140 | 77.22 |
| 06/24/2026 13:52 | 78 | 77.17 |
| 06/24/2026 13:52 | 17 | 77.17 |
| 06/24/2026 13:52 | 17 | 77.17 |
| 06/24/2026 13:52 | 11 | 77.17 |
| 06/24/2026 13:52 | 72 | 77.17 |
| 06/24/2026 13:52 | 36 | 77.17 |
| 06/24/2026 13:52 | 47 | 77.18 |
| 06/24/2026 13:51 | 21 | 77.19 |
| 06/24/2026 13:51 | 36 | 77.19 |
| 06/24/2026 13:51 | 140 | 77.20 |
| 06/24/2026 13:51 | 106 | 77.21 |
| 06/24/2026 13:51 | 58 | 77.21 |
| 06/24/2026 13:51 | 131 | 77.20 |
| 06/24/2026 13:51 | 90 | 77.19 |
| 06/24/2026 13:51 | 36 | 77.19 |
| 06/24/2026 13:51 | 105 | 77.19 |
| 06/24/2026 13:51 | 140 | 77.19 |
| 06/24/2026 13:51 | 76 | 77.17 |
| 06/24/2026 13:51 | 37 | 77.17 |
| 06/24/2026 13:50 | 3 | 77.18 |
| 06/24/2026 13:50 | 5 | 77.17 |
| 06/24/2026 13:50 | 64 | 77.17 |
| 06/24/2026 13:49 | 104 | 77.20 |
| 06/24/2026 13:49 | 140 | 77.20 |
| 06/24/2026 13:48 | 47 | 77.16 |
| 06/24/2026 13:48 | 20 | 77.16 |
| 06/24/2026 13:48 | 48 | 77.16 |
| 06/24/2026 13:48 | 60 | 77.16 |
| 06/24/2026 13:48 | 103 | 77.17 |
| 06/24/2026 13:48 | 76 | 77.17 |
| 06/24/2026 13:48 | 30 | 77.17 |
| 06/24/2026 13:48 | 140 | 77.17 |
| 06/24/2026 13:48 | 5 | 77.16 |
| 06/24/2026 13:48 | 55 | 77.16 |
| 06/24/2026 13:48 | 47 | 77.15 |
| 06/24/2026 13:48 | 9 | 77.15 |
| 06/24/2026 13:48 | 8 | 77.15 |
| 06/24/2026 13:48 | 24 | 77.15 |
| 06/24/2026 13:48 | 130 | 77.08 |
| 06/24/2026 13:48 | 153 | 77.08 |
| 06/24/2026 13:48 | 38 | 77.07 |
| 06/24/2026 13:48 | 78 | 77.08 |
| 06/24/2026 13:48 | 21 | 77.08 |
| 06/24/2026 13:48 | 53 | 77.08 |
| 06/24/2026 13:47 | 160 | 77.09 |
| 06/24/2026 13:47 | 30 | 77.10 |
| 06/24/2026 13:47 | 1 | 77.07 |
| 06/24/2026 13:47 | 346 | 77.08 |
| 06/24/2026 13:47 | 19 | 77.08 |
| 06/24/2026 13:47 | 34 | 77.08 |
| 06/24/2026 13:46 | 29 | 77.08 |
| 06/24/2026 13:46 | 147 | 77.08 |
| 06/24/2026 13:46 | 55 | 77.11 |
| 06/24/2026 13:46 | 34 | 77.10 |
| 06/24/2026 13:46 | 57 | 77.10 |
| 06/24/2026 13:45 | 39 | 77.07 |
| 06/24/2026 13:44 | 145 | 77.07 |
| 06/24/2026 13:43 | 46 | 77.05 |
| 06/24/2026 13:43 | 4 | 77.07 |
| 06/24/2026 13:43 | 36 | 77.07 |
| 06/24/2026 13:43 | 33 | 77.07 |
| 06/24/2026 13:43 | 33 | 77.08 |
| 06/24/2026 13:43 | 107 | 77.08 |
| 06/24/2026 13:43 | 33 | 77.08 |
| 06/24/2026 13:42 | 1 | 77.07 |
| 06/24/2026 13:42 | 179 | 77.07 |
| 06/24/2026 13:42 | 30 | 77.07 |
| 06/24/2026 13:42 | 46 | 77.08 |
| 06/24/2026 13:42 | 10 | 77.08 |
| 06/24/2026 13:42 | 140 | 77.11 |
| 06/24/2026 13:41 | 34 | 77.13 |
| 06/24/2026 13:41 | 127 | 77.13 |
| 06/24/2026 13:41 | 140 | 77.14 |
| 06/24/2026 13:40 | 66 | 77.135 |
| 06/24/2026 13:40 | 2 | 77.14 |
| 06/24/2026 13:40 | 108 | 77.14 |
| 06/24/2026 13:40 | 60 | 77.14 |
| 06/24/2026 13:40 | 5 | 77.16 |
| 06/24/2026 13:39 | 21 | 77.14 |
| 06/24/2026 13:39 | 76 | 77.15 |
| 06/24/2026 13:39 | 48 | 77.15 |
| 06/24/2026 13:39 | 29 | 77.15 |
| 06/24/2026 13:39 | 78 | 77.16 |
| 06/24/2026 13:39 | 68 | 77.16 |
| 06/24/2026 13:39 | 5 | 77.16 |
| 06/24/2026 13:39 | 131 | 77.16 |
| 06/24/2026 13:39 | 6 | 77.17 |
| 06/24/2026 13:39 | 5 | 77.17 |
| 06/24/2026 13:39 | 84 | 77.17 |
| 06/24/2026 13:38 | 19 | 77.19 |
| 06/24/2026 13:38 | 53 | 77.20 |
| 06/24/2026 13:38 | 53 | 77.21 |
| 06/24/2026 13:37 | 100 | 77.23 |
| 06/24/2026 13:37 | 56 | 77.21 |
| 06/24/2026 13:37 | 35 | 77.23 |
| 06/24/2026 13:36 | 21 | 77.17 |
| 06/24/2026 13:36 | 141 | 77.17 |
| 06/24/2026 13:36 | 17 | 77.18 |
| 06/24/2026 13:36 | 34 | 77.18 |
| 06/24/2026 13:36 | 22 | 77.18 |
| 06/24/2026 13:36 | 140 | 77.18 |
| 06/24/2026 13:36 | 80 | 77.16 |
| 06/24/2026 13:36 | 77 | 77.16 |
| 06/24/2026 13:36 | 141 | 77.15 |
| 06/24/2026 13:36 | 134 | 77.15 |
| 06/24/2026 13:36 | 76 | 77.14 |
| 06/24/2026 13:36 | 4 | 77.12 |
| 06/24/2026 13:36 | 37 | 77.12 |
| 06/24/2026 13:35 | 295 | 77.14 |
| 06/24/2026 13:35 | 41 | 77.12 |
| 06/24/2026 13:35 | 72 | 77.12 |
| 06/24/2026 13:35 | 31 | 77.12 |
| 06/24/2026 13:35 | 140 | 77.12 |
| 06/24/2026 13:35 | 44 | 77.11 |
| 06/24/2026 13:35 | 105 | 77.11 |
| 06/24/2026 13:35 | 9 | 77.13 |
| 06/24/2026 13:35 | 31 | 77.12 |
| 06/24/2026 13:35 | 54 | 77.12 |
| 06/24/2026 13:34 | 1 | 77.11 |
| 06/24/2026 13:34 | 134 | 77.11 |
| 06/24/2026 13:34 | 47 | 77.12 |
| 06/24/2026 13:34 | 120 | 77.11 |
| 06/24/2026 13:34 | 48 | 77.11 |
| 06/24/2026 13:34 | 84 | 77.13 |
| 06/24/2026 13:34 | 106 | 77.13 |
| 06/24/2026 13:34 | 144 | 77.13 |
| 06/24/2026 13:34 | 140 | 77.13 |
| 06/24/2026 13:34 | 183 | 77.13 |
| 06/24/2026 13:34 | 52 | 77.13 |
| 06/24/2026 13:34 | 97 | 77.13 |
| 06/24/2026 13:34 | 123 | 77.14 |
| 06/24/2026 13:34 | 48 | 77.14 |
| 06/24/2026 13:34 | 106 | 77.14 |
| 06/24/2026 13:34 | 140 | 77.14 |
| 06/24/2026 13:34 | 52 | 77.14 |
| 06/24/2026 13:34 | 95 | 77.14 |
| 06/24/2026 13:34 | 5 | 77.16 |
| 06/24/2026 13:34 | 51 | 77.17 |
| 06/24/2026 13:34 | 40 | 77.17 |
| 06/24/2026 13:34 | 22 | 77.17 |
| 06/24/2026 13:34 | 152 | 77.17 |
| 06/24/2026 13:34 | 301 | 77.17 |
| 06/24/2026 13:33 | 3 | 77.20 |
| 06/24/2026 13:33 | 41 | 77.21 |
| 06/24/2026 13:33 | 2 | 77.22 |
| 06/24/2026 13:32 | 81 | 77.21 |
| 06/24/2026 13:32 | 270 | 77.22 |
| 06/24/2026 13:31 | 54 | 77.22 |
| 06/24/2026 13:31 | 27 | 77.22 |
| 06/24/2026 13:31 | 16 | 77.20 |
| 06/24/2026 13:31 | 174 | 77.19 |
| 06/24/2026 13:31 | 102 | 77.18 |
| 06/24/2026 13:31 | 43 | 77.18 |
| 06/24/2026 13:31 | 1 | 77.19 |
| 06/24/2026 13:31 | 48 | 77.19 |
| 06/24/2026 13:31 | 52 | 77.20 |
| 06/24/2026 13:31 | 33 | 77.20 |
| 06/24/2026 13:30 | 35 | 77.21 |
| 06/24/2026 13:30 | 52 | 77.21 |
| 06/24/2026 13:30 | 257 | 77.20 |
| 06/24/2026 13:30 | 140 | 77.20 |
| 06/24/2026 13:30 | 132 | 77.20 |
| 06/24/2026 13:30 | 33 | 77.20 |
| 06/24/2026 13:30 | 177 | 77.20 |
| 06/24/2026 13:30 | 46 | 77.20 |
| 06/24/2026 13:30 | 140 | 77.20 |
| 06/24/2026 13:30 | 45 | 77.20 |
| 06/24/2026 13:30 | 93 | 77.20 |
| 06/24/2026 13:30 | 101 | 77.20 |
| 06/24/2026 13:30 | 100 | 77.20 |
| 06/24/2026 13:30 | 101 | 77.20 |
| 06/24/2026 13:30 | 100 | 77.20 |
| 06/24/2026 13:30 | 44 | 77.20 |
| 06/24/2026 13:30 | 132 | 77.20 |
| 06/24/2026 13:30 | 140 | 77.20 |
| 06/24/2026 13:30 | 47 | 77.21 |
| 06/24/2026 13:30 | 120 | 77.21 |
| 06/24/2026 13:30 | 140 | 77.21 |
| 06/24/2026 13:30 | 90 | 77.21 |
| 06/24/2026 13:30 | 140 | 77.21 |
| 06/24/2026 13:30 | 131 | 77.21 |
| 06/24/2026 13:30 | 61 | 77.21 |
| 06/24/2026 13:30 | 72 | 77.21 |
| 06/24/2026 13:30 | 18 | 77.20 |
| 06/24/2026 13:30 | 84 | 77.20 |
| 06/24/2026 13:30 | 40 | 77.20 |
| 06/24/2026 13:30 | 72 | 77.20 |
| 06/24/2026 13:30 | 9 | 77.20 |
| 06/24/2026 13:30 | 96 | 77.20 |
| 06/24/2026 13:30 | 84 | 77.20 |
| 06/24/2026 13:30 | 4 | 77.20 |
| 06/24/2026 13:30 | 93 | 77.20 |
| 06/24/2026 13:30 | 140 | 77.19 |
| 06/24/2026 13:30 | 140 | 77.17 |
| 06/24/2026 13:30 | 16 | 77.16 |
| 06/24/2026 13:29 | 21 | 77.16 |
| 06/24/2026 13:29 | 70 | 77.16 |
| 06/24/2026 13:29 | 85 | 77.16 |
| 06/24/2026 13:29 | 114 | 77.16 |
| 06/24/2026 13:29 | 76 | 77.16 |
| 06/24/2026 13:28 | 73 | 77.17 |
| 06/24/2026 13:28 | 140 | 77.17 |
| 06/24/2026 13:28 | 123 | 77.17 |
| 06/24/2026 13:28 | 121 | 77.18 |
| 06/24/2026 13:28 | 1 | 77.17 |
| 06/24/2026 13:28 | 140 | 77.17 |
| 06/24/2026 13:28 | 55 | 77.16 |
| 06/24/2026 13:28 | 95 | 77.15 |
| 06/24/2026 13:28 | 95 | 77.15 |
| 06/24/2026 13:28 | 77 | 77.15 |
| 06/24/2026 13:28 | 76 | 77.15 |
| 06/24/2026 13:28 | 95 | 77.15 |
| 06/24/2026 13:28 | 101 | 77.15 |
| 06/24/2026 13:28 | 50 | 77.15 |
| 06/24/2026 13:28 | 84 | 77.15 |
| 06/24/2026 13:28 | 82 | 77.15 |
| 06/24/2026 13:28 | 114 | 77.15 |
| 06/24/2026 13:28 | 143 | 77.15 |
| 06/24/2026 13:28 | 140 | 77.15 |
| 06/24/2026 13:28 | 140 | 77.15 |
| 06/24/2026 13:28 | 4 | 77.16 |
| 06/24/2026 13:28 | 60 | 77.16 |
| 06/24/2026 13:28 | 130 | 77.17 |
| 06/24/2026 13:28 | 75 | 77.18 |
| 06/24/2026 13:28 | 19 | 77.19 |
| 06/24/2026 13:28 | 43 | 77.19 |
| 06/24/2026 13:28 | 140 | 77.18 |
| 06/24/2026 13:28 | 73 | 77.18 |
| 06/24/2026 13:28 | 47 | 77.19 |
| 06/24/2026 13:28 | 51 | 77.19 |
| 06/24/2026 13:28 | 47 | 77.19 |
| 06/24/2026 13:28 | 9 | 77.19 |
| 06/24/2026 13:28 | 127 | 77.19 |
| 06/24/2026 13:28 | 41 | 77.19 |
| 06/24/2026 13:28 | 77 | 77.19 |
| 06/24/2026 13:28 | 77 | 77.20 |
| 06/24/2026 13:28 | 170 | 77.20 |
| 06/24/2026 13:28 | 44 | 77.20 |
| 06/24/2026 13:28 | 140 | 77.20 |
| 06/24/2026 13:28 | 5 | 77.20 |
| 06/24/2026 13:28 | 5 | 77.20 |
| 06/24/2026 13:28 | 51 | 77.20 |
| 06/24/2026 13:28 | 677 | 77.20 |
| 06/24/2026 13:28 | 677 | 77.20 |
| 06/24/2026 13:28 | 2204 | 77.20 |
| 06/24/2026 13:28 | 2267 | 77.20 |
| 06/24/2026 13:28 | 444 | 77.20 |
| 06/24/2026 13:28 | 9 | 77.20 |
| 06/24/2026 13:28 | 60 | 77.20 |
| 06/24/2026 13:28 | 192 | 77.20 |
| 06/24/2026 13:28 | 36 | 77.20 |
| 06/24/2026 13:28 | 569 | 77.20 |
| 06/24/2026 13:28 | 9 | 77.20 |
| 06/24/2026 13:28 | 265 | 77.20 |
| 06/24/2026 13:28 | 40 | 77.20 |
| 06/24/2026 13:27 | 40 | 77.19 |
| 06/24/2026 13:27 | 112 | 77.18 |
| 06/24/2026 13:27 | 112 | 77.18 |
| 06/24/2026 13:27 | 61 | 77.18 |
| 06/24/2026 13:27 | 4 | 77.18 |
| 06/24/2026 13:27 | 38 | 77.18 |
| 06/24/2026 13:27 | 80 | 77.18 |
| 06/24/2026 13:27 | 101 | 77.18 |
| 06/24/2026 13:27 | 8 | 77.17 |
| 06/24/2026 13:27 | 38 | 77.17 |
| 06/24/2026 13:27 | 112 | 77.17 |
| 06/24/2026 13:27 | 6 | 77.15 |
| 06/24/2026 13:27 | 1824 | 77.15 |
| 06/24/2026 13:27 | 866 | 77.15 |
| 06/24/2026 13:27 | 10 | 77.15 |
| 06/24/2026 13:26 | 24 | 77.13 |
| 06/24/2026 13:26 | 80 | 77.13 |
| 06/24/2026 13:26 | 17 | 77.13 |
| 06/24/2026 13:26 | 69 | 77.12 |
| 06/24/2026 13:26 | 99 | 77.13 |
| 06/24/2026 13:26 | 89 | 77.13 |
| 06/24/2026 13:26 | 47 | 77.13 |
| 06/24/2026 13:26 | 16 | 77.13 |
| 06/24/2026 13:26 | 10 | 77.13 |
| 06/24/2026 13:26 | 16 | 77.13 |
| 06/24/2026 13:26 | 45 | 77.13 |
| 06/24/2026 13:26 | 129 | 77.12 |
| 06/24/2026 13:26 | 93 | 77.12 |
| 06/24/2026 13:26 | 10 | 77.12 |
| 06/24/2026 13:26 | 121 | 77.12 |
| 06/24/2026 13:26 | 94 | 77.12 |
| 06/24/2026 13:26 | 113 | 77.11 |
| 06/24/2026 13:26 | 3 | 77.09 |
| 06/24/2026 13:25 | 84 | 77.08 |
| 06/24/2026 13:25 | 27 | 77.08 |
| 06/24/2026 13:25 | 100 | 77.08 |
| 06/24/2026 13:24 | 11 | 77.06 |
| 06/24/2026 13:24 | 82 | 77.06 |
| 06/24/2026 13:24 | 55 | 77.06 |
| 06/24/2026 13:24 | 34 | 77.06 |
| 06/24/2026 13:24 | 89 | 77.05 |
| 06/24/2026 13:24 | 73 | 77.04 |
| 06/24/2026 13:24 | 54 | 77.04 |
| 06/24/2026 13:24 | 89 | 77.04 |
| 06/24/2026 13:24 | 28 | 77.04 |
| 06/24/2026 13:24 | 46 | 77.04 |
| 06/24/2026 13:24 | 89 | 77.04 |
| 06/24/2026 13:24 | 80 | 77.04 |
| 06/24/2026 13:24 | 28 | 77.04 |
| 06/24/2026 13:24 | 53 | 77.03 |
| 06/24/2026 13:24 | 28 | 77.03 |
| 06/24/2026 13:24 | 3 | 77.03 |
| 06/24/2026 13:24 | 97 | 77.03 |
| 06/24/2026 13:24 | 28 | 77.03 |
| 06/24/2026 13:24 | 48 | 77.03 |
| 06/24/2026 13:24 | 17 | 77.00 |
| 06/24/2026 13:24 | 186 | 77.00 |
| 06/24/2026 13:24 | 84 | 77.00 |
| 06/24/2026 13:24 | 28 | 77.00 |
| 06/24/2026 13:24 | 77 | 77.00 |
| 06/24/2026 13:24 | 103 | 77.00 |
| 06/24/2026 13:24 | 83 | 77.00 |
| 06/24/2026 13:24 | 84 | 77.00 |
| 06/24/2026 13:24 | 28 | 77.01 |
| 06/24/2026 13:24 | 70 | 77.01 |
| 06/24/2026 13:24 | 83 | 77.01 |
| 06/24/2026 13:24 | 97 | 77.01 |
| 06/24/2026 13:24 | 48 | 77.01 |
| 06/24/2026 13:24 | 56 | 77.01 |
| 06/24/2026 13:23 | 47 | 77.03 |
| 06/24/2026 13:23 | 26 | 77.03 |
| 06/24/2026 13:23 | 89 | 77.03 |
| 06/24/2026 13:23 | 101 | 77.02 |
| 06/24/2026 13:23 | 82 | 77.02 |
| 06/24/2026 13:23 | 89 | 77.02 |
| 06/24/2026 13:23 | 84 | 77.02 |
| 06/24/2026 13:23 | 79 | 77.02 |
| 06/24/2026 13:22 | 72 | 77.02 |
| 06/24/2026 13:22 | 89 | 77.02 |
| 06/24/2026 13:22 | 64 | 77.02 |
| 06/24/2026 13:22 | 70 | 77.01 |
| 06/24/2026 13:22 | 297 | 76.99 |
| 06/24/2026 13:22 | 254 | 76.99 |
| 06/24/2026 13:22 | 11 | 76.99 |
| 06/24/2026 13:22 | 8 | 76.99 |
| 06/24/2026 13:21 | 8 | 76.94 |
| 06/24/2026 13:21 | 5 | 76.94 |
| 06/24/2026 13:21 | 127 | 76.94 |
| 06/24/2026 13:21 | 223 | 76.95 |
| 06/24/2026 13:20 | 68 | 76.96 |
| 06/24/2026 13:20 | 32 | 76.95 |
| 06/24/2026 13:20 | 24 | 76.95 |
| 06/24/2026 13:20 | 89 | 76.95 |
| 06/24/2026 13:20 | 89 | 76.94 |
| 06/24/2026 13:20 | 24 | 76.94 |
| 06/24/2026 13:20 | 27 | 76.94 |
| 06/24/2026 13:20 | 37 | 76.98 |
| 06/24/2026 13:20 | 89 | 76.97 |
| 06/24/2026 13:20 | 79 | 76.97 |
| 06/24/2026 13:20 | 83 | 76.97 |
| 06/24/2026 13:20 | 97 | 76.97 |
| 06/24/2026 13:20 | 79 | 76.97 |
| 06/24/2026 13:20 | 24 | 76.97 |
| 06/24/2026 13:20 | 52 | 76.96 |
| 06/24/2026 13:20 | 4 | 76.96 |
| 06/24/2026 13:20 | 74 | 76.96 |
| 06/24/2026 13:20 | 79 | 76.96 |
| 06/24/2026 13:20 | 94 | 76.96 |
| 06/24/2026 13:20 | 89 | 76.96 |
| 06/24/2026 13:20 | 24 | 76.96 |
| 06/24/2026 13:20 | 79 | 76.95 |
| 06/24/2026 13:20 | 100 | 76.95 |
| 06/24/2026 13:20 | 4 | 76.95 |
| 06/24/2026 13:20 | 79 | 76.95 |
| 06/24/2026 13:20 | 81 | 76.95 |
| 06/24/2026 13:20 | 89 | 76.95 |
| 06/24/2026 13:20 | 24 | 76.95 |
| 06/24/2026 13:20 | 62 | 76.95 |
| 06/24/2026 13:20 | 79 | 76.94 |
| 06/24/2026 13:20 | 15 | 76.94 |
| 06/24/2026 13:20 | 89 | 76.94 |
| 06/24/2026 13:20 | 24 | 76.94 |
| 06/24/2026 13:20 | 62 | 76.94 |
| 06/24/2026 13:20 | 86 | 76.94 |
| 06/24/2026 13:20 | 24 | 76.95 |
| 06/24/2026 13:20 | 60 | 76.95 |
| 06/24/2026 13:19 | 55 | 76.95 |
| 06/24/2026 13:19 | 22 | 76.95 |
| 06/24/2026 13:19 | 60 | 76.95 |
| 06/24/2026 13:19 | 89 | 76.95 |
| 06/24/2026 13:19 | 24 | 76.95 |
| 06/24/2026 13:19 | 25 | 76.92 |
| 06/24/2026 13:19 | 12 | 76.92 |
| 06/24/2026 13:19 | 64 | 76.92 |
| 06/24/2026 13:19 | 34 | 76.92 |
| 06/24/2026 13:19 | 86 | 76.92 |
| 06/24/2026 13:19 | 79 | 76.93 |
| 06/24/2026 13:19 | 25 | 76.93 |
| 06/24/2026 13:18 | 138 | 76.93 |
| 06/24/2026 13:18 | 84 | 76.93 |
| 06/24/2026 13:18 | 5 | 76.93 |
| 06/24/2026 13:17 | 77 | 76.94 |
| 06/24/2026 13:17 | 23 | 76.94 |
| 06/24/2026 13:17 | 176 | 76.93 |
| 06/24/2026 13:17 | 8 | 76.93 |
| 06/24/2026 13:17 | 15 | 76.93 |
| 06/24/2026 13:17 | 1 | 76.94 |
| 06/24/2026 13:17 | 142 | 76.94 |
| 06/24/2026 13:16 | 14 | 76.93 |
| 06/24/2026 13:16 | 19 | 76.94 |
| 06/24/2026 13:16 | 16 | 76.94 |
| 06/24/2026 13:16 | 45 | 76.94 |
| 06/24/2026 13:16 | 16 | 76.95 |
| 06/24/2026 13:16 | 29 | 76.95 |
| 06/24/2026 13:16 | 45 | 76.95 |
| 06/24/2026 13:15 | 18 | 76.94 |
| 06/24/2026 13:15 | 108 | 76.96 |
| 06/24/2026 13:15 | 101 | 76.95 |
| 06/24/2026 13:15 | 89 | 76.93 |
| 06/24/2026 13:15 | 75 | 76.94 |
| 06/24/2026 13:15 | 98 | 76.94 |
| 06/24/2026 13:15 | 22 | 76.94 |
| 06/24/2026 13:15 | 89 | 76.94 |
| 06/24/2026 13:15 | 2 | 76.94 |
| 06/24/2026 13:15 | 55 | 76.94 |
| 06/24/2026 13:15 | 16 | 76.95 |
| 06/24/2026 13:15 | 41 | 76.95 |
| 06/24/2026 13:15 | 73 | 76.96 |
| 06/24/2026 13:15 | 94 | 76.96 |
| 06/24/2026 13:15 | 89 | 76.96 |
| 06/24/2026 13:15 | 22 | 76.96 |
| 06/24/2026 13:14 | 22 | 76.97 |
| 06/24/2026 13:14 | 94 | 76.97 |
| 06/24/2026 13:14 | 89 | 76.97 |
| 06/24/2026 13:14 | 35 | 76.96 |
| 06/24/2026 13:14 | 8 | 76.96 |
| 06/24/2026 13:14 | 56 | 76.95 |
| 06/24/2026 13:14 | 55 | 76.96 |
| 06/24/2026 13:14 | 22 | 76.96 |
| 06/24/2026 13:14 | 164 | 76.97 |
| 06/24/2026 13:14 | 20 | 76.96 |
| 06/24/2026 13:14 | 89 | 76.96 |
| 06/24/2026 13:14 | 45 | 76.96 |
| 06/24/2026 13:14 | 20 | 76.96 |
| 06/24/2026 13:14 | 89 | 76.96 |
| 06/24/2026 13:13 | 5 | 76.98 |
| 06/24/2026 13:13 | 37 | 76.98 |
| 06/24/2026 13:13 | 89 | 76.97 |
| 06/24/2026 13:13 | 2 | 76.97 |
| 06/24/2026 13:13 | 5 | 76.96 |
| 06/24/2026 13:13 | 43 | 77.00 |
| 06/24/2026 13:13 | 1 | 77.00 |
| 06/24/2026 13:12 | 52 | 77.01 |
| 06/24/2026 13:11 | 116 | 77.02 |
| 06/24/2026 13:11 | 269 | 77.02 |
| 06/24/2026 13:10 | 27 | 77.04 |
| 06/24/2026 13:10 | 61 | 77.04 |
| 06/24/2026 13:10 | 62 | 77.05 |
| 06/24/2026 13:10 | 62 | 77.06 |
| 06/24/2026 13:10 | 6 | 77.05 |
| 06/24/2026 13:10 | 35 | 77.05 |
| 06/24/2026 13:10 | 740 | 77.05 |
| 06/24/2026 13:10 | 88 | 77.03 |
| 06/24/2026 13:10 | 72 | 77.03 |
| 06/24/2026 13:10 | 20 | 77.03 |
| 06/24/2026 13:10 | 32 | 77.03 |
| 06/24/2026 13:10 | 89 | 77.03 |
| 06/24/2026 13:10 | 102 | 77.03 |
| 06/24/2026 13:10 | 20 | 77.02 |
| 06/24/2026 13:10 | 89 | 77.02 |
| 06/24/2026 13:10 | 95 | 77.02 |
| 06/24/2026 13:10 | 20 | 76.98 |
| 06/24/2026 13:10 | 35 | 76.97 |
| 06/24/2026 13:10 | 54 | 76.97 |
| 06/24/2026 13:10 | 83 | 76.97 |
| 06/24/2026 13:10 | 101 | 76.97 |
| 06/24/2026 13:10 | 96 | 76.97 |
| 06/24/2026 13:10 | 73 | 76.97 |
| 06/24/2026 13:10 | 18 | 76.96 |
| 06/24/2026 13:10 | 21 | 76.93 |
| 06/24/2026 13:08 | 2 | 76.94 |
| 06/24/2026 13:08 | 55 | 76.94 |
| 06/24/2026 13:08 | 9 | 76.94 |
| 06/24/2026 13:08 | 89 | 76.95 |
| 06/24/2026 13:08 | 18 | 76.95 |
| 06/24/2026 13:08 | 50 | 76.95 |
| 06/24/2026 13:08 | 29 | 76.94 |
| 06/24/2026 13:08 | 17 | 76.94 |
| 06/24/2026 13:07 | 6 | 76.93 |
| 06/24/2026 13:07 | 8 | 76.93 |
| 06/24/2026 13:07 | 21 | 76.91 |
| 06/24/2026 13:07 | 20 | 76.90 |
| 06/24/2026 13:07 | 1 | 76.86 |
| 06/24/2026 13:07 | 22 | 76.86 |
| 06/24/2026 13:07 | 48 | 76.85 |
| 06/24/2026 13:07 | 73 | 76.85 |
| 06/24/2026 13:07 | 103 | 76.85 |
| 06/24/2026 13:07 | 89 | 76.85 |
| 06/24/2026 13:07 | 19 | 76.85 |
| 06/24/2026 13:07 | 76 | 76.84 |
| 06/24/2026 13:07 | 52 | 76.84 |
| 06/24/2026 13:06 | 31 | 76.87 |
| 06/24/2026 13:06 | 3 | 76.87 |
| 06/24/2026 13:06 | 2 | 76.88 |
| 06/24/2026 13:06 | 9 | 76.89 |
| 06/24/2026 13:06 | 100 | 76.90 |
| 06/24/2026 13:05 | 19 | 76.91 |
| 06/24/2026 13:05 | 89 | 76.94 |
| 06/24/2026 13:05 | 21 | 76.94 |
| 06/24/2026 13:05 | 21 | 76.93 |
| 06/24/2026 13:04 | 84 | 76.91 |
| 06/24/2026 13:03 | 101 | 76.92 |
| 06/24/2026 13:01 | 24 | 76.86 |
| 06/24/2026 13:01 | 25 | 76.86 |
| 06/24/2026 13:01 | 50 | 76.85 |
| 06/24/2026 13:01 | 14 | 76.85 |
| 06/24/2026 13:01 | 26 | 76.85 |
| 06/24/2026 13:01 | 51 | 76.84 |
| 06/24/2026 13:01 | 52 | 76.84 |
| 06/24/2026 13:01 | 84 | 76.84 |
| 06/24/2026 13:01 | 2 | 76.86 |
| 06/24/2026 13:01 | 112 | 76.84 |
| 06/24/2026 13:01 | 240 | 76.84 |
| 06/24/2026 13:01 | 186 | 76.85 |
| 06/24/2026 13:01 | 172 | 76.85 |
| 06/24/2026 13:01 | 18 | 76.85 |
| 06/24/2026 13:01 | 63 | 76.87 |
| 06/24/2026 13:01 | 24 | 76.87 |
| 06/24/2026 13:01 | 89 | 76.87 |
| 06/24/2026 13:00 | 53 | 76.86 |
| 06/24/2026 13:00 | 29 | 76.87 |
| 06/24/2026 13:00 | 53 | 76.87 |
| 06/24/2026 13:00 | 233 | 76.86 |
| 06/24/2026 13:00 | 31 | 76.86 |
| 06/24/2026 13:00 | 63 | 76.85 |
| 06/24/2026 13:00 | 164 | 76.85 |
| 06/24/2026 13:00 | 89 | 76.85 |
| 06/24/2026 13:00 | 1 | 76.84 |
| 06/24/2026 13:00 | 286 | 76.84 |
| 06/24/2026 13:00 | 97 | 76.84 |
| 06/24/2026 13:00 | 1 | 76.83 |
| 06/24/2026 13:00 | 25 | 76.80 |
| 06/24/2026 13:00 | 64 | 76.80 |
| 06/24/2026 13:00 | 89 | 76.80 |
| 06/24/2026 13:00 | 19 | 76.81 |
| 06/24/2026 13:00 | 40 | 76.79 |
| 06/24/2026 13:00 | 56 | 76.79 |
| 06/24/2026 12:59 | 62 | 76.81 |
| 06/24/2026 12:59 | 25 | 76.81 |
| 06/24/2026 12:59 | 5 | 76.82 |
| 06/24/2026 12:58 | 34 | 76.82 |
| 06/24/2026 12:58 | 54 | 76.84 |
| 06/24/2026 12:57 | 1 | 76.84 |
| 06/24/2026 12:57 | 3 | 76.84 |
| 06/24/2026 12:57 | 5 | 76.84 |
| 06/24/2026 12:57 | 4 | 76.84 |
| 06/24/2026 12:57 | 25 | 76.85 |
| 06/24/2026 12:57 | 160 | 76.84 |
| 06/24/2026 12:57 | 50 | 76.86 |
| 06/24/2026 12:57 | 3 | 76.86 |
| 06/24/2026 12:57 | 219 | 76.87 |
| 06/24/2026 12:57 | 59 | 76.87 |
| 06/24/2026 12:57 | 13 | 76.87 |
| 06/24/2026 12:57 | 15 | 76.87 |
| 06/24/2026 12:57 | 48 | 76.87 |
| 06/24/2026 12:56 | 21 | 76.88 |
| 06/24/2026 12:56 | 63 | 76.88 |
| 06/24/2026 12:56 | 141 | 76.88 |
| 06/24/2026 12:56 | 63 | 76.88 |
| 06/24/2026 12:56 | 15 | 76.89 |
| 06/24/2026 12:56 | 4 | 76.89 |
| 06/24/2026 12:56 | 38 | 76.88 |
| 06/24/2026 12:55 | 20 | 76.87 |
| 06/24/2026 12:55 | 6 | 76.87 |
| 06/24/2026 12:55 | 44 | 76.87 |
| 06/24/2026 12:55 | 5 | 76.87 |
| 06/24/2026 12:54 | 69 | 76.88 |
| 06/24/2026 12:54 | 66 | 76.89 |
| 06/24/2026 12:54 | 25 | 76.89 |
| 06/24/2026 12:54 | 71 | 76.89 |
| 06/24/2026 12:54 | 238 | 76.88 |
| 06/24/2026 12:54 | 70 | 76.88 |
| 06/24/2026 12:54 | 35 | 76.89 |
| 06/24/2026 12:53 | 13 | 76.89 |
| 06/24/2026 12:53 | 80 | 76.88 |
| 06/24/2026 12:53 | 71 | 76.88 |
| 06/24/2026 12:53 | 367 | 76.88 |
| 06/24/2026 12:53 | 25 | 76.87 |
| 06/24/2026 12:53 | 25 | 76.82 |
| 06/24/2026 12:52 | 55 | 76.84 |
| 06/24/2026 12:52 | 71 | 76.86 |
| 06/24/2026 12:52 | 26 | 76.86 |
| 06/24/2026 12:52 | 71 | 76.86 |
| 06/24/2026 12:52 | 26 | 76.85 |
| 06/24/2026 12:52 | 71 | 76.85 |
| 06/24/2026 12:52 | 27 | 76.85 |
| 06/24/2026 12:52 | 34 | 76.86 |
| 06/24/2026 12:52 | 73 | 76.87 |
| 06/24/2026 12:52 | 763 | 76.85 |
| 06/24/2026 12:51 | 5 | 76.83 |
| 06/24/2026 12:51 | 433 | 76.83 |
| 06/24/2026 12:51 | 23 | 76.82 |
| 06/24/2026 12:51 | 61 | 76.82 |
| 06/24/2026 12:51 | 278 | 76.79 |
| 06/24/2026 12:51 | 64 | 76.79 |
| 06/24/2026 12:51 | 82 | 76.81 |
| 06/24/2026 12:51 | 71 | 76.81 |
| 06/24/2026 12:51 | 64 | 76.80 |
| 06/24/2026 12:51 | 14 | 76.83 |
| 06/24/2026 12:51 | 41 | 76.82 |
| 06/24/2026 12:51 | 6 | 76.81 |
| 06/24/2026 12:51 | 51 | 76.81 |
| 06/24/2026 12:51 | 20 | 76.81 |
| 06/24/2026 12:51 | 98 | 76.81 |
| 06/24/2026 12:51 | 48 | 76.81 |
| 06/24/2026 12:51 | 71 | 76.82 |
| 06/24/2026 12:51 | 71 | 76.81 |
| 06/24/2026 12:51 | 94 | 76.82 |
| 06/24/2026 12:51 | 22 | 76.81 |
| 06/24/2026 12:51 | 70 | 76.81 |
| 06/24/2026 12:51 | 84 | 76.81 |
| 06/24/2026 12:51 | 67 | 76.81 |
| 06/24/2026 12:51 | 100 | 76.81 |
| 06/24/2026 12:51 | 22 | 76.81 |
| 06/24/2026 12:51 | 67 | 76.80 |
| 06/24/2026 12:51 | 20 | 76.80 |
| 06/24/2026 12:51 | 82 | 76.80 |
| 06/24/2026 12:50 | 59 | 76.82 |
| 06/24/2026 12:50 | 11 | 76.82 |
| 06/24/2026 12:49 | 22 | 76.83 |
| 06/24/2026 12:49 | 42 | 76.83 |
| 06/24/2026 12:49 | 62 | 76.84 |
| 06/24/2026 12:49 | 57 | 76.84 |
| 06/24/2026 12:49 | 21 | 76.84 |
| 06/24/2026 12:49 | 98 | 76.84 |
| 06/24/2026 12:48 | 65 | 76.82 |
| 06/24/2026 12:48 | 71 | 76.82 |
| 06/24/2026 12:48 | 71 | 76.82 |
| 06/24/2026 12:48 | 71 | 76.84 |
| 06/24/2026 12:48 | 55 | 76.84 |
| 06/24/2026 12:48 | 55 | 76.84 |
| 06/24/2026 12:48 | 80 | 76.84 |
| 06/24/2026 12:48 | 65 | 76.84 |
| 06/24/2026 12:48 | 99 | 76.84 |
| 06/24/2026 12:48 | 21 | 76.84 |
| 06/24/2026 12:48 | 65 | 76.83 |
| 06/24/2026 12:48 | 99 | 76.83 |
| 06/24/2026 12:48 | 21 | 76.83 |
| 06/24/2026 12:48 | 51 | 76.81 |
| 06/24/2026 12:48 | 71 | 76.81 |
| 06/24/2026 12:48 | 96 | 76.82 |
| 06/24/2026 12:48 | 21 | 76.81 |
| 06/24/2026 12:48 | 123 | 76.81 |
| 06/24/2026 12:48 | 53 | 76.80 |
| 06/24/2026 12:47 | 58 | 76.80 |
| 06/24/2026 12:47 | 71 | 76.80 |
| 06/24/2026 12:47 | 608 | 76.81 |
| 06/24/2026 12:47 | 20 | 76.80 |
| 06/24/2026 12:47 | 19 | 76.80 |
| 06/24/2026 12:47 | 48 | 76.80 |
| 06/24/2026 12:47 | 71 | 76.80 |
| 06/24/2026 12:47 | 63 | 76.80 |
| 06/24/2026 12:47 | 97 | 76.80 |
| 06/24/2026 12:47 | 71 | 76.80 |
| 06/24/2026 12:47 | 54 | 76.77 |
| 06/24/2026 12:47 | 101 | 76.78 |
| 06/24/2026 12:47 | 53 | 76.78 |
| 06/24/2026 12:47 | 44 | 76.78 |
| 06/24/2026 12:47 | 54 | 76.77 |
| 06/24/2026 12:47 | 48 | 76.76 |
| 06/24/2026 12:47 | 19 | 76.76 |
| 06/24/2026 12:47 | 2 | 76.78 |
| 06/24/2026 12:47 | 101 | 76.78 |
| 06/24/2026 12:47 | 19 | 76.78 |
| 06/24/2026 12:47 | 18 | 76.77 |
| 06/24/2026 12:46 | 19 | 76.77 |
| 06/24/2026 12:46 | 7 | 76.77 |
| 06/24/2026 12:46 | 50 | 76.75 |
| 06/24/2026 12:46 | 20 | 76.75 |
| 06/24/2026 12:46 | 50 | 76.75 |
| 06/24/2026 12:46 | 71 | 76.75 |
| 06/24/2026 12:46 | 19 | 76.75 |
| 06/24/2026 12:46 | 48 | 76.77 |
| 06/24/2026 12:46 | 19 | 76.77 |
| 06/24/2026 12:46 | 19 | 76.77 |
| 06/24/2026 12:46 | 49 | 76.77 |
| 06/24/2026 12:46 | 124 | 76.79 |
| 06/24/2026 12:46 | 40 | 76.79 |
| 06/24/2026 12:46 | 9 | 76.81 |
| 06/24/2026 12:46 | 36 | 76.81 |
| 06/24/2026 12:45 | 17 | 76.84 |
| 06/24/2026 12:45 | 45 | 76.83 |
| 06/24/2026 12:45 | 10 | 76.83 |
| 06/24/2026 12:44 | 63 | 76.84 |
| 06/24/2026 12:44 | 80 | 76.84 |
| 06/24/2026 12:44 | 82 | 76.84 |
| 06/24/2026 12:44 | 48 | 76.84 |
| 06/24/2026 12:43 | 77 | 76.83 |
| 06/24/2026 12:43 | 63 | 76.83 |
| 06/24/2026 12:43 | 38 | 76.83 |
| 06/24/2026 12:43 | 19 | 76.82 |
| 06/24/2026 12:43 | 33 | 76.82 |
| 06/24/2026 12:43 | 19 | 76.82 |
| 06/24/2026 12:43 | 71 | 76.82 |
| 06/24/2026 12:43 | 18 | 76.80 |
| 06/24/2026 12:43 | 53 | 76.81 |
| 06/24/2026 12:43 | 19 | 76.82 |
| 06/24/2026 12:43 | 63 | 76.82 |
| 06/24/2026 12:43 | 11 | 76.81 |
| 06/24/2026 12:43 | 60 | 76.81 |
| 06/24/2026 12:43 | 33 | 76.80 |
| 06/24/2026 12:43 | 38 | 76.80 |
| 06/24/2026 12:43 | 92 | 76.79 |
| 06/24/2026 12:43 | 132 | 76.79 |
| 06/24/2026 12:43 | 2 | 76.81 |
| 06/24/2026 12:43 | 72 | 76.81 |
| 06/24/2026 12:43 | 12 | 76.82 |
| 06/24/2026 12:43 | 7 | 76.82 |
| 06/24/2026 12:43 | 13 | 76.82 |
| 06/24/2026 12:43 | 12 | 76.82 |
| 06/24/2026 12:43 | 36 | 76.82 |
| 06/24/2026 12:43 | 71 | 76.84 |
| 06/24/2026 12:43 | 557 | 76.83 |
| 06/24/2026 12:42 | 34 | 76.78 |
| 06/24/2026 12:42 | 50 | 76.78 |
| 06/24/2026 12:42 | 102 | 76.78 |
| 06/24/2026 12:42 | 62 | 76.78 |
| 06/24/2026 12:42 | 53 | 76.78 |
| 06/24/2026 12:42 | 71 | 76.78 |
| 06/24/2026 12:42 | 18 | 76.78 |
| 06/24/2026 12:42 | 71 | 76.78 |
| 06/24/2026 12:42 | 71 | 76.78 |
| 06/24/2026 12:42 | 8 | 76.78 |
| 06/24/2026 12:42 | 6 | 76.78 |
| 06/24/2026 12:42 | 20 | 76.78 |
| 06/24/2026 12:42 | 17 | 76.77 |
| 06/24/2026 12:42 | 26 | 76.77 |
| 06/24/2026 12:42 | 15 | 76.77 |
| 06/24/2026 12:42 | 2 | 76.77 |
| 06/24/2026 12:42 | 54 | 76.77 |
| 06/24/2026 12:42 | 17 | 76.77 |
| 06/24/2026 12:42 | 14 | 76.77 |
| 06/24/2026 12:42 | 15 | 76.77 |
| 06/24/2026 12:42 | 17 | 76.77 |
| 06/24/2026 12:42 | 23 | 76.77 |
| 06/24/2026 12:42 | 28 | 76.77 |
| 06/24/2026 12:42 | 17 | 76.77 |
| 06/24/2026 12:42 | 38 | 76.77 |
| 06/24/2026 12:42 | 38 | 76.77 |
| 06/24/2026 12:42 | 17 | 76.77 |
| 06/24/2026 12:42 | 5 | 76.77 |
| 06/24/2026 12:42 | 71 | 76.77 |
| 06/24/2026 12:42 | 16 | 76.77 |
| 06/24/2026 12:41 | 15 | 76.75 |
| 06/24/2026 12:41 | 47 | 76.75 |
| 06/24/2026 12:41 | 40 | 76.74 |
| 06/24/2026 12:40 | 36 | 76.76 |
| 06/24/2026 12:40 | 14 | 76.76 |
| 06/24/2026 12:40 | 56 | 76.745 |
| 06/24/2026 12:40 | 8 | 76.74 |
| 06/24/2026 12:40 | 79 | 76.72 |
| 06/24/2026 12:40 | 52 | 76.73 |
| 06/24/2026 12:40 | 47 | 76.75 |
| 06/24/2026 12:40 | 44 | 76.75 |
| 06/24/2026 12:40 | 17 | 76.75 |
| 06/24/2026 12:40 | 17 | 76.73 |
| 06/24/2026 12:40 | 81 | 76.75 |
| 06/24/2026 12:40 | 56 | 76.75 |
| 06/24/2026 12:40 | 2 | 76.74 |
| 06/24/2026 12:40 | 24 | 76.74 |
| 06/24/2026 12:40 | 84 | 76.74 |
| 06/24/2026 12:40 | 79 | 76.73 |
| 06/24/2026 12:40 | 24 | 76.73 |
| 06/24/2026 12:40 | 62 | 76.72 |
| 06/24/2026 12:40 | 44 | 76.72 |
| 06/24/2026 12:40 | 18 | 76.72 |
| 06/24/2026 12:39 | 58 | 76.74 |
| 06/24/2026 12:39 | 92 | 76.74 |
| 06/24/2026 12:39 | 408 | 76.75 |
| 06/24/2026 12:39 | 71 | 76.75 |
| 06/24/2026 12:39 | 18 | 76.75 |
| 06/24/2026 12:39 | 71 | 76.75 |
| 06/24/2026 12:39 | 60 | 76.74 |
| 06/24/2026 12:39 | 87 | 76.75 |
| 06/24/2026 12:39 | 19 | 76.76 |
| 06/24/2026 12:39 | 47 | 76.76 |
| 06/24/2026 12:39 | 46 | 76.78 |
| 06/24/2026 12:39 | 48 | 76.80 |
| 06/24/2026 12:39 | 7 | 76.80 |
| 06/24/2026 12:39 | 48 | 76.80 |
| 06/24/2026 12:39 | 41 | 76.79 |
| 06/24/2026 12:39 | 41 | 76.79 |
| 06/24/2026 12:38 | 97 | 76.80 |
| 06/24/2026 12:38 | 47 | 76.80 |
| 06/24/2026 12:38 | 71 | 76.80 |
| 06/24/2026 12:38 | 19 | 76.80 |
| 06/24/2026 12:38 | 23 | 76.79 |
| 06/24/2026 12:38 | 18 | 76.79 |
| 06/24/2026 12:38 | 45 | 76.79 |
| 06/24/2026 12:38 | 18 | 76.79 |
| 06/24/2026 12:38 | 1 | 76.79 |
| 06/24/2026 12:38 | 48 | 76.79 |
| 06/24/2026 12:38 | 17 | 76.79 |
| 06/24/2026 12:37 | 18 | 76.79 |
| 06/24/2026 12:37 | 48 | 76.79 |
| 06/24/2026 12:37 | 48 | 76.78 |
| 06/24/2026 12:37 | 14 | 76.79 |
| 06/24/2026 12:37 | 48 | 76.78 |
| 06/24/2026 12:37 | 71 | 76.78 |
| 06/24/2026 12:37 | 19 | 76.78 |
| 06/24/2026 12:37 | 19 | 76.78 |
| 06/24/2026 12:37 | 48 | 76.78 |
| 06/24/2026 12:37 | 71 | 76.78 |
| 06/24/2026 12:37 | 83 | 76.78 |
| 06/24/2026 12:37 | 48 | 76.80 |
| 06/24/2026 12:37 | 101 | 76.80 |
| 06/24/2026 12:37 | 71 | 76.80 |
| 06/24/2026 12:37 | 18 | 76.80 |
| 06/24/2026 12:37 | 47 | 76.80 |
| 06/24/2026 12:37 | 47 | 76.79 |
| 06/24/2026 12:37 | 18 | 76.79 |
| 06/24/2026 12:37 | 4 | 76.78 |
| 06/24/2026 12:37 | 58 | 76.78 |
| 06/24/2026 12:37 | 18 | 76.79 |
| 06/24/2026 12:37 | 47 | 76.79 |
| 06/24/2026 12:37 | 18 | 76.79 |
| 06/24/2026 12:37 | 47 | 76.79 |
| 06/24/2026 12:36 | 28 | 76.80 |
| 06/24/2026 12:36 | 13 | 76.80 |
| 06/24/2026 12:36 | 2 | 76.83 |
| 06/24/2026 12:36 | 6 | 76.83 |
| 06/24/2026 12:36 | 7 | 76.83 |
| 06/24/2026 12:36 | 39 | 76.84 |
| 06/24/2026 12:36 | 31 | 76.85 |
| 06/24/2026 12:36 | 19 | 76.85 |
| 06/24/2026 12:36 | 13 | 76.85 |
| 06/24/2026 12:36 | 12 | 76.86 |
| 06/24/2026 12:36 | 17 | 76.86 |
| 06/24/2026 12:36 | 6 | 76.86 |
| 06/24/2026 12:36 | 49 | 76.87 |
| 06/24/2026 12:36 | 67 | 76.87 |
| 06/24/2026 12:36 | 19 | 76.87 |
| 06/24/2026 12:36 | 50 | 76.88 |
| 06/24/2026 12:36 | 19 | 76.88 |
| 06/24/2026 12:36 | 19 | 76.88 |
| 06/24/2026 12:35 | 78 | 76.90 |
| 06/24/2026 12:35 | 61 | 76.90 |
| 06/24/2026 12:35 | 96 | 76.90 |
| 06/24/2026 12:35 | 50 | 76.92 |
| 06/24/2026 12:35 | 11 | 76.92 |
| 06/24/2026 12:35 | 71 | 76.92 |
| 06/24/2026 12:35 | 18 | 76.92 |
| 06/24/2026 12:35 | 32 | 76.92 |
| 06/24/2026 12:35 | 19 | 76.92 |
| 06/24/2026 12:35 | 71 | 76.92 |
| 06/24/2026 12:35 | 4 | 76.92 |
| 06/24/2026 12:35 | 740 | 76.92 |
| 06/24/2026 12:35 | 4 | 76.93 |
| 06/24/2026 12:35 | 79 | 76.93 |
| 06/24/2026 12:35 | 62 | 76.93 |
| 06/24/2026 12:35 | 63 | 76.93 |
| 06/24/2026 12:35 | 102 | 76.93 |
| 06/24/2026 12:35 | 15 | 76.94 |
| 06/24/2026 12:35 | 18 | 76.94 |
| 06/24/2026 12:35 | 103 | 76.94 |
| 06/24/2026 12:35 | 61 | 76.94 |
| 06/24/2026 12:35 | 71 | 76.94 |
| 06/24/2026 12:35 | 17 | 76.95 |
| 06/24/2026 12:35 | 17 | 76.95 |
| 06/24/2026 12:35 | 3 | 76.98 |
| 06/24/2026 12:35 | 17 | 76.98 |
| 06/24/2026 12:35 | 94 | 77.01 |
| 06/24/2026 12:35 | 5 | 77.01 |
| 06/24/2026 12:35 | 17 | 77.02 |
| 06/24/2026 12:34 | 5 | 77.01 |
| 06/24/2026 12:34 | 11 | 77.00 |
| 06/24/2026 12:34 | 61 | 77.00 |
| 06/24/2026 12:34 | 100 | 77.00 |
| 06/24/2026 12:34 | 40 | 77.00 |
| 06/24/2026 12:34 | 18 | 77.00 |
| 06/24/2026 12:34 | 25 | 76.98 |
| 06/24/2026 12:34 | 15 | 76.98 |
| 06/24/2026 12:34 | 5 | 76.98 |
| 06/24/2026 12:34 | 36 | 76.98 |
| 06/24/2026 12:34 | 30 | 76.98 |
| 06/24/2026 12:34 | 5 | 76.98 |
| 06/24/2026 12:34 | 36 | 76.98 |
| 06/24/2026 12:34 | 16 | 76.98 |
| 06/24/2026 12:34 | 28 | 76.98 |
| 06/24/2026 12:34 | 6 | 76.98 |
| 06/24/2026 12:32 | 9 | 77.00 |
| 06/24/2026 12:32 | 9 | 77.01 |
| 06/24/2026 12:32 | 14 | 77.00 |
| 06/24/2026 12:31 | 60 | 76.98 |
| 06/24/2026 12:31 | 196 | 77.00 |
| 06/24/2026 12:31 | 29 | 77.00 |
| 06/24/2026 12:31 | 64 | 76.98 |
| 06/24/2026 12:31 | 76 | 76.98 |
| 06/24/2026 12:31 | 17 | 76.98 |
| 06/24/2026 12:31 | 71 | 76.98 |
| 06/24/2026 12:31 | 18 | 76.97 |
| 06/24/2026 12:31 | 42 | 76.97 |
| 06/24/2026 12:31 | 3 | 76.97 |
| 06/24/2026 12:31 | 18 | 76.97 |
| 06/24/2026 12:31 | 19 | 76.98 |
| 06/24/2026 12:31 | 1 | 76.98 |
| 06/24/2026 12:31 | 41 | 76.98 |
| 06/24/2026 12:30 | 28 | 76.99 |
| 06/24/2026 12:30 | 46 | 76.98 |
| 06/24/2026 12:30 | 2 | 76.98 |
| 06/24/2026 12:30 | 13 | 76.98 |
| 06/24/2026 12:30 | 98 | 76.97 |
| 06/24/2026 12:30 | 48 | 76.97 |
| 06/24/2026 12:30 | 43 | 76.97 |
| 06/24/2026 12:30 | 71 | 76.97 |
| 06/24/2026 12:30 | 15 | 76.97 |
| 06/24/2026 12:30 | 84 | 76.96 |
| 06/24/2026 12:30 | 71 | 76.96 |
| 06/24/2026 12:30 | 17 | 76.96 |
| 06/24/2026 12:30 | 38 | 76.96 |
| 06/24/2026 12:30 | 5 | 76.95 |
| 06/24/2026 12:29 | 12 | 76.97 |
| 06/24/2026 12:29 | 2 | 76.97 |
| 06/24/2026 12:29 | 30 | 76.98 |
| 06/24/2026 12:28 | 38 | 77.01 |
| 06/24/2026 12:28 | 13 | 77.01 |
| 06/24/2026 12:28 | 4 | 77.00 |
| 06/24/2026 12:28 | 10 | 77.00 |
| 06/24/2026 12:28 | 21 | 77.00 |
| 06/24/2026 12:28 | 12 | 76.97 |
| 06/24/2026 12:27 | 1 | 76.97 |
| 06/24/2026 12:27 | 15 | 76.97 |
| 06/24/2026 12:27 | 20 | 76.97 |
| 06/24/2026 12:27 | 21 | 76.97 |
| 06/24/2026 12:27 | 52 | 76.97 |
| 06/24/2026 12:27 | 88 | 76.97 |
| 06/24/2026 12:27 | 53 | 76.97 |
| 06/24/2026 12:27 | 21 | 76.97 |
| 06/24/2026 12:27 | 21 | 76.97 |
| 06/24/2026 12:26 | 14 | 76.97 |
| 06/24/2026 12:25 | 18 | 76.98 |
| 06/24/2026 12:25 | 4 | 76.98 |
| 06/24/2026 12:25 | 57 | 76.97 |
| 06/24/2026 12:25 | 192 | 76.97 |
| 06/24/2026 12:25 | 217 | 76.97 |
| 06/24/2026 12:25 | 25 | 76.97 |
| 06/24/2026 12:25 | 36 | 76.99 |
| 06/24/2026 12:25 | 64 | 76.99 |
| 06/24/2026 12:25 | 14 | 76.99 |
| 06/24/2026 12:25 | 11 | 76.98 |
| 06/24/2026 12:25 | 52 | 76.97 |
| 06/24/2026 12:25 | 21 | 76.97 |
| 06/24/2026 12:24 | 21 | 76.97 |
| 06/24/2026 12:24 | 50 | 76.97 |
| 06/24/2026 12:24 | 5 | 76.99 |
| 06/24/2026 12:23 | 10 | 76.97 |
| 06/24/2026 12:23 | 31 | 76.98 |
| 06/24/2026 12:23 | 4 | 76.98 |
| 06/24/2026 12:23 | 8 | 76.98 |
| 06/24/2026 12:23 | 2 | 76.98 |
| 06/24/2026 12:23 | 5 | 76.99 |
| 06/24/2026 12:23 | 37 | 76.99 |
| 06/24/2026 12:23 | 94 | 76.99 |
| 06/24/2026 12:23 | 65 | 76.99 |
| 06/24/2026 12:23 | 20 | 76.99 |
| 06/24/2026 12:23 | 71 | 76.99 |
| 06/24/2026 12:23 | 39 | 76.99 |
| 06/24/2026 12:23 | 44 | 76.99 |
| 06/24/2026 12:23 | 51 | 76.99 |
| 06/24/2026 12:23 | 17 | 76.99 |
| 06/24/2026 12:23 | 50 | 77.00 |
| 06/24/2026 12:23 | 20 | 77.00 |
| 06/24/2026 12:23 | 264 | 77.00 |
| 06/24/2026 12:23 | 20 | 76.99 |
| 06/24/2026 12:23 | 50 | 76.99 |
| 06/24/2026 12:23 | 71 | 76.99 |
| 06/24/2026 12:22 | 6 | 76.98 |
| 06/24/2026 12:22 | 52 | 76.98 |
| 06/24/2026 12:22 | 12 | 76.97 |
| 06/24/2026 12:22 | 45 | 76.97 |
| 06/24/2026 12:22 | 6 | 76.97 |
| 06/24/2026 12:22 | 6 | 76.97 |
| 06/24/2026 12:22 | 15 | 76.95 |
| 06/24/2026 12:22 | 10 | 76.97 |
| 06/24/2026 12:22 | 71 | 76.97 |
| 06/24/2026 12:22 | 20 | 76.97 |
| 06/24/2026 12:22 | 71 | 76.94 |
| 06/24/2026 12:22 | 52 | 76.94 |
| 06/24/2026 12:22 | 55 | 76.93 |
| 06/24/2026 12:22 | 71 | 76.93 |
| 06/24/2026 12:22 | 76 | 76.93 |
| 06/24/2026 12:22 | 51 | 76.93 |
| 06/24/2026 12:22 | 71 | 76.93 |
| 06/24/2026 12:22 | 65 | 76.93 |
| 06/24/2026 12:22 | 71 | 76.93 |
| 06/24/2026 12:22 | 79 | 76.93 |
| 06/24/2026 12:22 | 46 | 76.94 |
| 06/24/2026 12:22 | 6 | 76.95 |
| 06/24/2026 12:22 | 20 | 76.95 |
| 06/24/2026 12:22 | 6 | 76.95 |
| 06/24/2026 12:22 | 13 | 76.97 |
| 06/24/2026 12:21 | 50 | 76.96 |
| 06/24/2026 12:21 | 20 | 76.94 |
| 06/24/2026 12:21 | 50 | 76.95 |
| 06/24/2026 12:21 | 18 | 76.95 |
| 06/24/2026 12:21 | 46 | 76.95 |
| 06/24/2026 12:20 | 1 | 76.97 |
| 06/24/2026 12:20 | 50 | 76.99 |
| 06/24/2026 12:20 | 20 | 76.99 |
| 06/24/2026 12:19 | 5 | 76.98 |
| 06/24/2026 12:19 | 2 | 76.99 |
| 06/24/2026 12:17 | 60 | 76.98 |
| 06/24/2026 12:17 | 19 | 76.98 |
| 06/24/2026 12:17 | 19 | 76.97 |
| 06/24/2026 12:16 | 19 | 76.90 |
| 06/24/2026 12:16 | 3 | 76.90 |
| 06/24/2026 12:16 | 100 | 76.90 |
| 06/24/2026 12:16 | 19 | 76.90 |
| 06/24/2026 12:16 | 95 | 76.90 |
| 06/24/2026 12:16 | 19 | 76.89 |
| 06/24/2026 12:16 | 66 | 76.89 |
| 06/24/2026 12:16 | 19 | 76.88 |
| 06/24/2026 12:16 | 19 | 76.88 |
| 06/24/2026 12:15 | 20 | 76.87 |
| 06/24/2026 12:15 | 62 | 76.87 |
| 06/24/2026 12:15 | 52 | 76.86 |
| 06/24/2026 12:15 | 19 | 76.86 |
| 06/24/2026 12:15 | 30 | 76.85 |
| 06/24/2026 12:15 | 20 | 76.85 |
| 06/24/2026 12:15 | 74 | 76.86 |
| 06/24/2026 12:15 | 102 | 76.86 |
| 06/24/2026 12:15 | 32 | 76.86 |
| 06/24/2026 12:15 | 19 | 76.86 |
| 06/24/2026 12:15 | 19 | 76.85 |
| 06/24/2026 12:15 | 5 | 76.86 |
| 06/24/2026 12:15 | 296 | 76.86 |
| 06/24/2026 12:15 | 71 | 76.86 |
| 06/24/2026 12:15 | 1 | 76.89 |
| 06/24/2026 12:15 | 17 | 76.89 |
| 06/24/2026 12:15 | 100 | 76.89 |
| 06/24/2026 12:15 | 48 | 76.88 |
| 06/24/2026 12:15 | 18 | 76.88 |
| 06/24/2026 12:14 | 14 | 76.87 |
| 06/24/2026 12:14 | 71 | 76.87 |
| 06/24/2026 12:14 | 4 | 76.87 |
| 06/24/2026 12:14 | 17 | 76.86 |
| 06/24/2026 12:14 | 40 | 76.86 |
| 06/24/2026 12:14 | 42 | 76.86 |
| 06/24/2026 12:14 | 1 | 76.86 |
| 06/24/2026 12:14 | 1 | 76.86 |
| 06/24/2026 12:14 | 51 | 76.87 |
| 06/24/2026 12:13 | 12 | 76.89 |
| 06/24/2026 12:13 | 253 | 76.90 |
| 06/24/2026 12:13 | 42 | 76.90 |
| 06/24/2026 12:13 | 2 | 76.90 |
| 06/24/2026 12:13 | 91 | 76.92 |
| 06/24/2026 12:13 | 87 | 76.92 |
| 06/24/2026 12:13 | 5 | 76.92 |
| 06/24/2026 12:13 | 45 | 76.92 |
| 06/24/2026 12:13 | 13 | 76.93 |
| 06/24/2026 12:13 | 17 | 76.93 |
| 06/24/2026 12:13 | 17 | 76.95 |
| 06/24/2026 12:13 | 44 | 76.95 |
| 06/24/2026 12:13 | 5 | 76.93 |
| 06/24/2026 12:12 | 15 | 76.91 |
| 06/24/2026 12:12 | 34 | 76.92 |
| 06/24/2026 12:12 | 17 | 76.92 |
| 06/24/2026 12:12 | 14 | 76.90 |
| 06/24/2026 12:12 | 42 | 76.90 |
| 06/24/2026 12:12 | 41 | 76.89 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 42 | 76.90 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 34 | 76.90 |
| 06/24/2026 12:11 | 33 | 76.90 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 41 | 76.90 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 95 | 76.90 |
| 06/24/2026 12:11 | 50 | 76.90 |
| 06/24/2026 12:11 | 41 | 76.90 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 69 | 76.90 |
| 06/24/2026 12:11 | 98 | 76.90 |
| 06/24/2026 12:11 | 17 | 76.90 |
| 06/24/2026 12:11 | 41 | 76.90 |
| 06/24/2026 12:11 | 71 | 76.90 |
| 06/24/2026 12:10 | 48 | 76.90 |
| 06/24/2026 12:10 | 41 | 76.89 |
| 06/24/2026 12:10 | 17 | 76.89 |
| 06/24/2026 12:10 | 71 | 76.88 |
| 06/24/2026 12:10 | 17 | 76.89 |
| 06/24/2026 12:10 | 95 | 76.88 |
| 06/24/2026 12:10 | 62 | 76.88 |
| 06/24/2026 12:10 | 46 | 76.88 |
| 06/24/2026 12:10 | 71 | 76.88 |
| 06/24/2026 12:10 | 40 | 76.90 |
| 06/24/2026 12:10 | 17 | 76.90 |
| 06/24/2026 12:10 | 62 | 76.91 |
| 06/24/2026 12:10 | 40 | 76.91 |
| 06/24/2026 12:10 | 15 | 76.91 |
| 06/24/2026 12:10 | 101 | 76.91 |
| 06/24/2026 12:10 | 14 | 76.91 |
| 06/24/2026 12:10 | 36 | 76.91 |
| 06/24/2026 12:10 | 36 | 76.90 |
| 06/24/2026 12:09 | 29 | 76.91 |
| 06/24/2026 12:09 | 11 | 76.91 |
| 06/24/2026 12:09 | 18 | 76.90 |
| 06/24/2026 12:09 | 18 | 76.89 |
| 06/24/2026 12:09 | 24 | 76.88 |
| 06/24/2026 12:09 | 9 | 76.88 |
| 06/24/2026 12:09 | 5 | 76.87 |
| 06/24/2026 12:09 | 9 | 76.87 |
| 06/24/2026 12:09 | 50 | 76.87 |
| 06/24/2026 12:08 | 43 | 76.88 |
| 06/24/2026 12:08 | 18 | 76.89 |
| 06/24/2026 12:08 | 1 | 76.90 |
| 06/24/2026 12:08 | 33 | 76.91 |
| 06/24/2026 12:08 | 17 | 76.91 |
| 06/24/2026 12:08 | 63 | 76.93 |
| 06/24/2026 12:08 | 43 | 76.94 |
| 06/24/2026 12:08 | 28 | 76.94 |
| 06/24/2026 12:07 | 72 | 76.94 |
| 06/24/2026 12:07 | 46 | 76.95 |
| 06/24/2026 12:07 | 71 | 76.95 |
| 06/24/2026 12:07 | 18 | 76.95 |
| 06/24/2026 12:07 | 46 | 76.94 |
| 06/24/2026 12:07 | 18 | 76.94 |
| 06/24/2026 12:07 | 314 | 76.94 |
| 06/24/2026 12:07 | 46 | 76.94 |
| 06/24/2026 12:07 | 18 | 76.94 |
| 06/24/2026 12:07 | 46 | 76.93 |
| 06/24/2026 12:07 | 18 | 76.93 |
| 06/24/2026 12:07 | 8 | 76.93 |
| 06/24/2026 12:07 | 10 | 76.93 |
| 06/24/2026 12:07 | 46 | 76.93 |
| 06/24/2026 12:07 | 56 | 76.94 |
| 06/24/2026 12:07 | 35 | 76.94 |
| 06/24/2026 12:07 | 97 | 76.96 |
| 06/24/2026 12:07 | 97 | 76.96 |
| 06/24/2026 12:06 | 17 | 76.97 |
| 06/24/2026 12:05 | 44 | 76.95 |
| 06/24/2026 12:05 | 18 | 76.95 |
| 06/24/2026 12:05 | 41 | 76.94 |
| 06/24/2026 12:04 | 40 | 76.94 |
| 06/24/2026 12:04 | 16 | 76.94 |
| 06/24/2026 12:04 | 71 | 76.94 |
| 06/24/2026 12:04 | 97 | 76.94 |
| 06/24/2026 12:04 | 16 | 76.94 |
| 06/24/2026 12:04 | 35 | 76.95 |
| 06/24/2026 12:03 | 94 | 76.94 |
| 06/24/2026 12:03 | 46 | 76.94 |
| 06/24/2026 12:03 | 19 | 76.94 |
| 06/24/2026 12:03 | 19 | 76.93 |
| 06/24/2026 12:02 | 71 | 76.91 |
| 06/24/2026 12:02 | 43 | 76.92 |
| 06/24/2026 12:02 | 48 | 76.91 |
| 06/24/2026 12:02 | 19 | 76.91 |
| 06/24/2026 12:02 | 9 | 76.90 |
| 06/24/2026 12:02 | 41 | 76.90 |
| 06/24/2026 12:02 | 47 | 76.89 |
| 06/24/2026 12:02 | 19 | 76.89 |
| 06/24/2026 12:02 | 48 | 76.88 |
| 06/24/2026 12:02 | 19 | 76.88 |
| 06/24/2026 12:01 | 1 | 76.91 |
| 06/24/2026 12:01 | 28 | 76.91 |
| 06/24/2026 12:01 | 1 | 76.91 |
| 06/24/2026 12:01 | 19 | 76.91 |
| 06/24/2026 12:01 | 17 | 76.91 |
| 06/24/2026 12:01 | 2 | 76.91 |
| 06/24/2026 12:01 | 85 | 76.92 |
| 06/24/2026 12:01 | 76 | 76.94 |
| 06/24/2026 12:01 | 1 | 76.96 |
| 06/24/2026 12:01 | 71 | 76.98 |
| 06/24/2026 12:01 | 26 | 76.97 |
| 06/24/2026 12:01 | 26 | 76.97 |
| 06/24/2026 12:01 | 20 | 76.97 |
| 06/24/2026 12:01 | 20 | 76.96 |
| 06/24/2026 12:01 | 20 | 76.98 |
| 06/24/2026 12:01 | 33 | 76.97 |
| 06/24/2026 12:01 | 20 | 76.97 |
| 06/24/2026 12:00 | 20 | 76.98 |
| 06/24/2026 12:00 | 17 | 77.02 |
| 06/24/2026 12:00 | 64 | 77.03 |
| 06/24/2026 11:59 | 20 | 77.08 |
| 06/24/2026 11:59 | 2 | 77.08 |
| 06/24/2026 11:59 | 20 | 77.08 |
| 06/24/2026 11:59 | 50 | 77.08 |
| 06/24/2026 11:59 | 71 | 77.08 |
| 06/24/2026 11:59 | 20 | 77.05 |
| 06/24/2026 11:58 | 19 | 77.04 |
| 06/24/2026 11:58 | 48 | 77.04 |
| 06/24/2026 11:58 | 71 | 77.04 |
| 06/24/2026 11:58 | 12 | 77.02 |
| 06/24/2026 11:58 | 52 | 77.02 |
| 06/24/2026 11:58 | 35 | 77.03 |
| 06/24/2026 11:58 | 32 | 77.03 |
| 06/24/2026 11:58 | 25 | 77.045 |
| 06/24/2026 11:58 | 9 | 77.03 |
| 06/24/2026 11:58 | 19 | 77.03 |
| 06/24/2026 11:58 | 19 | 77.01 |
| 06/24/2026 11:58 | 63 | 77.01 |
| 06/24/2026 11:58 | 104 | 77.01 |
| 06/24/2026 11:57 | 49 | 77.00 |
| 06/24/2026 11:57 | 19 | 77.00 |
| 06/24/2026 11:57 | 11 | 76.99 |
| 06/24/2026 11:57 | 28 | 77.01 |
| 06/24/2026 11:57 | 18 | 77.01 |
| 06/24/2026 11:57 | 19 | 77.00 |
| 06/24/2026 11:57 | 1 | 76.99 |
| 06/24/2026 11:56 | 19 | 76.98 |
| 06/24/2026 11:56 | 5 | 76.97 |
| 06/24/2026 11:56 | 48 | 76.97 |
| 06/24/2026 11:56 | 36 | 76.97 |
| 06/24/2026 11:56 | 49 | 76.97 |
| 06/24/2026 11:56 | 19 | 76.97 |
| 06/24/2026 11:56 | 19 | 76.96 |
| 06/24/2026 11:55 | 19 | 76.96 |
| 06/24/2026 11:55 | 62 | 76.96 |
| 06/24/2026 11:55 | 71 | 76.96 |
| 06/24/2026 11:55 | 3 | 76.97 |
| 06/24/2026 11:55 | 37 | 76.99 |
| 06/24/2026 11:55 | 18 | 77.00 |
| 06/24/2026 11:55 | 18 | 76.99 |
| 06/24/2026 11:55 | 40 | 77.01 |
| 06/24/2026 11:55 | 16 | 77.01 |
| 06/24/2026 11:55 | 72 | 77.00 |
| 06/24/2026 11:55 | 100 | 77.00 |
| 06/24/2026 11:55 | 15 | 77.00 |
| 06/24/2026 11:55 | 57 | 77.00 |
| 06/24/2026 11:55 | 14 | 77.00 |
| 06/24/2026 11:54 | 68 | 77.00 |
| 06/24/2026 11:54 | 16 | 77.01 |
| 06/24/2026 11:54 | 1 | 77.01 |
| 06/24/2026 11:54 | 1 | 77.01 |
| 06/24/2026 11:54 | 3 | 77.01 |
| 06/24/2026 11:54 | 61 | 77.02 |
| 06/24/2026 11:54 | 71 | 77.04 |
| 06/24/2026 11:54 | 51 | 77.04 |
| 06/24/2026 11:54 | 20 | 77.04 |
| 06/24/2026 11:54 | 71 | 77.04 |
| 06/24/2026 11:54 | 51 | 77.04 |
| 06/24/2026 11:54 | 20 | 77.04 |
| 06/24/2026 11:54 | 71 | 77.03 |
| 06/24/2026 11:54 | 50 | 77.03 |
| 06/24/2026 11:54 | 20 | 77.03 |
| 06/24/2026 11:54 | 20 | 77.05 |
| 06/24/2026 11:54 | 227 | 77.05 |
| 06/24/2026 11:53 | 20 | 77.11 |
| 06/24/2026 11:53 | 279 | 77.13 |
| 06/24/2026 11:53 | 40 | 77.14 |
| 06/24/2026 11:53 | 116 | 77.14 |
| 06/24/2026 11:53 | 7 | 77.14 |
| 06/24/2026 11:53 | 6 | 77.14 |
| 06/24/2026 11:53 | 84 | 77.14 |
| 06/24/2026 11:53 | 22 | 77.14 |
| 06/24/2026 11:53 | 24 | 77.14 |
| 06/24/2026 11:53 | 34 | 77.15 |
| 06/24/2026 11:53 | 2 | 77.15 |
| 06/24/2026 11:53 | 39 | 77.15 |
| 06/24/2026 11:52 | 51 | 77.17 |
| 06/24/2026 11:52 | 71 | 77.17 |
| 06/24/2026 11:52 | 50 | 77.17 |
| 06/24/2026 11:52 | 60 | 77.17 |
| 06/24/2026 11:52 | 36 | 77.17 |
| 06/24/2026 11:52 | 2 | 77.16 |
| 06/24/2026 11:52 | 69 | 77.16 |
| 06/24/2026 11:52 | 19 | 77.16 |
| 06/24/2026 11:52 | 31 | 77.15 |
| 06/24/2026 11:52 | 6 | 77.17 |
| 06/24/2026 11:52 | 24 | 77.17 |
| 06/24/2026 11:51 | 35 | 77.16 |
| 06/24/2026 11:51 | 56 | 77.16 |
| 06/24/2026 11:51 | 8 | 77.16 |
| 06/24/2026 11:51 | 119 | 77.16 |
| 06/24/2026 11:51 | 49 | 77.16 |
| 06/24/2026 11:51 | 71 | 77.16 |
| 06/24/2026 11:51 | 58 | 77.16 |
| 06/24/2026 11:51 | 97 | 77.16 |
| 06/24/2026 11:51 | 18 | 77.16 |
| 06/24/2026 11:51 | 49 | 77.15 |
| 06/24/2026 11:51 | 95 | 77.15 |
| 06/24/2026 11:51 | 58 | 77.15 |
| 06/24/2026 11:51 | 18 | 77.15 |
| 06/24/2026 11:51 | 131 | 77.13 |
| 06/24/2026 11:51 | 1 | 77.11 |
| 06/24/2026 11:51 | 51 | 77.12 |
| 06/24/2026 11:51 | 71 | 77.12 |
| 06/24/2026 11:50 | 17 | 77.15 |
| 06/24/2026 11:50 | 38 | 77.14 |
| 06/24/2026 11:50 | 34 | 77.14 |
| 06/24/2026 11:50 | 1 | 77.14 |
| 06/24/2026 11:50 | 119 | 77.15 |
| 06/24/2026 11:50 | 31 | 77.15 |
| 06/24/2026 11:50 | 45 | 77.16 |
| 06/24/2026 11:50 | 57 | 77.16 |
| 06/24/2026 11:50 | 17 | 77.16 |
| 06/24/2026 11:50 | 8 | 77.14 |
| 06/24/2026 11:50 | 44 | 77.14 |
| 06/24/2026 11:50 | 16 | 77.14 |
| 06/24/2026 11:49 | 43 | 77.11 |
| 06/24/2026 11:49 | 16 | 77.11 |
| 06/24/2026 11:49 | 16 | 77.09 |
| 06/24/2026 11:49 | 41 | 77.09 |
| 06/24/2026 11:49 | 39 | 77.08 |
| 06/24/2026 11:49 | 42 | 77.07 |
| 06/24/2026 11:49 | 39 | 77.06 |
| 06/24/2026 11:49 | 15 | 77.04 |
| 06/24/2026 11:49 | 15 | 77.03 |
| 06/24/2026 11:48 | 1 | 77.02 |
| 06/24/2026 11:48 | 2 | 77.03 |
| 06/24/2026 11:48 | 268 | 77.05 |
| 06/24/2026 11:48 | 83 | 77.04 |
| 06/24/2026 11:48 | 100 | 77.04 |
| 06/24/2026 11:48 | 57 | 77.04 |
| 06/24/2026 11:48 | 85 | 77.04 |
| 06/24/2026 11:48 | 71 | 77.04 |
| 06/24/2026 11:48 | 3 | 77.05 |
| 06/24/2026 11:48 | 1 | 77.05 |
| 06/24/2026 11:48 | 15 | 77.05 |
| 06/24/2026 11:48 | 71 | 77.05 |
| 06/24/2026 11:48 | 1 | 77.06 |
| 06/24/2026 11:48 | 3 | 77.07 |
| 06/24/2026 11:48 | 1 | 77.08 |
| 06/24/2026 11:48 | 1 | 77.08 |
| 06/24/2026 11:48 | 13 | 77.09 |
| 06/24/2026 11:48 | 11 | 77.09 |
| 06/24/2026 11:48 | 31 | 77.09 |
| 06/24/2026 11:48 | 124 | 77.09 |
| 06/24/2026 11:48 | 69 | 77.09 |
| 06/24/2026 11:48 | 80 | 77.09 |
| 06/24/2026 11:48 | 30 | 77.10 |
| 06/24/2026 11:48 | 32 | 77.11 |
| 06/24/2026 11:48 | 32 | 77.12 |
| 06/24/2026 11:48 | 38 | 77.12 |
| 06/24/2026 11:47 | 37 | 77.12 |
| 06/24/2026 11:47 | 38 | 77.12 |
| 06/24/2026 11:47 | 15 | 77.12 |
| 06/24/2026 11:47 | 38 | 77.11 |
| 06/24/2026 11:47 | 34 | 77.11 |
| 06/24/2026 11:47 | 57 | 77.11 |
| 06/24/2026 11:47 | 97 | 77.11 |
| 06/24/2026 11:47 | 15 | 77.11 |
| 06/24/2026 11:47 | 71 | 77.11 |
| 06/24/2026 11:47 | 48 | 77.10 |
| 06/24/2026 11:47 | 71 | 77.10 |
| 06/24/2026 11:47 | 31 | 77.10 |
| 06/24/2026 11:47 | 20 | 77.10 |
| 06/24/2026 11:47 | 76 | 77.08 |
| 06/24/2026 11:47 | 78 | 77.08 |
| 06/24/2026 11:47 | 57 | 77.08 |
| 06/24/2026 11:47 | 71 | 77.08 |
| 06/24/2026 11:47 | 71 | 77.09 |
| 06/24/2026 11:47 | 24 | 77.09 |
| 06/24/2026 11:47 | 11 | 77.10 |
| 06/24/2026 11:47 | 24 | 77.10 |
| 06/24/2026 11:47 | 41 | 77.10 |
| 06/24/2026 11:47 | 49 | 77.10 |
| 06/24/2026 11:47 | 77 | 77.10 |
| 06/24/2026 11:47 | 5 | 77.11 |
| 06/24/2026 11:47 | 28 | 77.10 |
| 06/24/2026 11:47 | 7 | 77.11 |
| 06/24/2026 11:47 | 14 | 77.11 |
| 06/24/2026 11:47 | 14 | 77.10 |
| 06/24/2026 11:47 | 37 | 77.09 |
| 06/24/2026 11:47 | 14 | 77.09 |
| 06/24/2026 11:47 | 1 | 77.08 |
| 06/24/2026 11:47 | 9 | 77.08 |
| 06/24/2026 11:47 | 2 | 77.09 |
| 06/24/2026 11:47 | 50 | 77.09 |
| 06/24/2026 11:47 | 17 | 77.09 |
| 06/24/2026 11:47 | 4 | 77.09 |
| 06/24/2026 11:46 | 33 | 77.08 |
| 06/24/2026 11:46 | 2 | 77.08 |
| 06/24/2026 11:46 | 10 | 77.08 |
| 06/24/2026 11:46 | 35 | 77.07 |
| 06/24/2026 11:46 | 14 | 77.07 |
| 06/24/2026 11:46 | 60 | 77.07 |
| 06/24/2026 11:46 | 35 | 77.07 |
| 06/24/2026 11:46 | 14 | 77.07 |
| 06/24/2026 11:46 | 21 | 77.06 |
| 06/24/2026 11:46 | 14 | 77.06 |
| 06/24/2026 11:46 | 14 | 77.07 |
| 06/24/2026 11:46 | 26 | 77.06 |
| 06/24/2026 11:46 | 12 | 77.05 |
| 06/24/2026 11:46 | 12 | 77.05 |
| 06/24/2026 11:46 | 6 | 77.07 |
| 06/24/2026 11:46 | 3 | 77.07 |
| 06/24/2026 11:46 | 12 | 77.07 |
| 06/24/2026 11:46 | 12 | 77.07 |
| 06/24/2026 11:46 | 4 | 77.07 |
| 06/24/2026 11:46 | 10 | 77.04 |
| 06/24/2026 11:46 | 8 | 77.04 |
| 06/24/2026 11:46 | 9 | 77.03 |
| 06/24/2026 11:46 | 29 | 77.03 |
| 06/24/2026 11:46 | 9 | 77.03 |
| 06/24/2026 11:46 | 30 | 77.03 |
| 06/24/2026 11:46 | 21 | 77.03 |
| 06/24/2026 11:46 | 1 | 77.03 |
| 06/24/2026 11:46 | 1 | 77.03 |
| 06/24/2026 11:46 | 8 | 77.03 |
| 06/24/2026 11:46 | 72 | 77.03 |
| 06/24/2026 11:46 | 4 | 77.03 |
| 06/24/2026 11:46 | 12 | 77.04 |
| 06/24/2026 11:46 | 32 | 77.04 |
| 06/24/2026 11:46 | 12 | 77.04 |
| 06/24/2026 11:45 | 6 | 77.04 |
| 06/24/2026 11:45 | 14 | 77.03 |
| 06/24/2026 11:45 | 58 | 77.03 |
| 06/24/2026 11:45 | 129 | 77.03 |
| 06/24/2026 11:45 | 92 | 77.05 |
| 06/24/2026 11:45 | 4 | 77.05 |
| 06/24/2026 11:45 | 5 | 77.05 |
| 06/24/2026 11:45 | 5 | 77.05 |
| 06/24/2026 11:45 | 16 | 77.05 |
| 06/24/2026 11:45 | 42 | 77.04 |
| 06/24/2026 11:45 | 5 | 77.04 |
| 06/24/2026 11:45 | 84 | 77.05 |
| 06/24/2026 11:45 | 80 | 77.05 |
| 06/24/2026 11:45 | 11 | 77.06 |
| 06/24/2026 11:44 | 1 | 77.07 |
| 06/24/2026 11:44 | 8 | 77.07 |
| 06/24/2026 11:44 | 1 | 77.07 |
| 06/24/2026 11:44 | 35 | 77.08 |
| 06/24/2026 11:44 | 2 | 77.08 |
| 06/24/2026 11:44 | 9 | 77.08 |
| 06/24/2026 11:44 | 31 | 77.08 |
| 06/24/2026 11:44 | 12 | 77.10 |
| 06/24/2026 11:44 | 12 | 77.10 |
| 06/24/2026 11:44 | 41 | 77.09 |
| 06/24/2026 11:44 | 13 | 77.09 |
| 06/24/2026 11:44 | 29 | 77.09 |
| 06/24/2026 11:44 | 22 | 77.09 |
| 06/24/2026 11:44 | 19 | 77.09 |
| 06/24/2026 11:44 | 4 | 77.09 |
| 06/24/2026 11:44 | 23 | 77.09 |
| 06/24/2026 11:44 | 18 | 77.09 |
| 06/24/2026 11:44 | 13 | 77.09 |
| 06/24/2026 11:44 | 43 | 77.09 |
| 06/24/2026 11:44 | 8 | 77.09 |
| 06/24/2026 11:44 | 21 | 77.09 |
| 06/24/2026 11:44 | 49 | 77.09 |
| 06/24/2026 11:44 | 6 | 77.09 |
| 06/24/2026 11:44 | 4 | 77.09 |
| 06/24/2026 11:44 | 4 | 77.09 |
| 06/24/2026 11:44 | 8 | 77.09 |
| 06/24/2026 11:44 | 33 | 77.10 |
| 06/24/2026 11:44 | 5 | 77.10 |
| 06/24/2026 11:44 | 12 | 77.10 |
| 06/24/2026 11:44 | 16 | 77.10 |
| 06/24/2026 11:44 | 2 | 77.10 |
| 06/24/2026 11:44 | 24 | 77.12 |
| 06/24/2026 11:44 | 48 | 77.12 |
| 06/24/2026 11:44 | 29 | 77.12 |
| 06/24/2026 11:44 | 63 | 77.12 |
| 06/24/2026 11:44 | 42 | 77.13 |
| 06/24/2026 11:44 | 46 | 77.15 |
| 06/24/2026 11:44 | 12 | 77.14 |
| 06/24/2026 11:44 | 58 | 77.15 |
| 06/24/2026 11:44 | 42 | 77.15 |
| 06/24/2026 11:44 | 84 | 77.15 |
| 06/24/2026 11:44 | 29 | 77.16 |
| 06/24/2026 11:44 | 12 | 77.16 |
| 06/24/2026 11:43 | 12 | 77.16 |
| 06/24/2026 11:43 | 1 | 77.16 |
| 06/24/2026 11:43 | 15 | 77.16 |
| 06/24/2026 11:43 | 71 | 77.16 |
| 06/24/2026 11:43 | 12 | 77.16 |
| 06/24/2026 11:43 | 50 | 77.16 |
| 06/24/2026 11:43 | 71 | 77.16 |
| 06/24/2026 11:43 | 56 | 77.16 |
| 06/24/2026 11:43 | 50 | 77.16 |
| 06/24/2026 11:43 | 48 | 77.16 |
| 06/24/2026 11:43 | 100 | 77.16 |
| 06/24/2026 11:43 | 71 | 77.16 |
| 06/24/2026 11:43 | 28 | 77.16 |
| 06/24/2026 11:43 | 191 | 77.17 |
| 06/24/2026 11:43 | 14 | 77.17 |
| 06/24/2026 11:43 | 35 | 77.17 |
| 06/24/2026 11:43 | 71 | 77.17 |
| 06/24/2026 11:43 | 71 | 77.17 |
| 06/24/2026 11:43 | 36 | 77.17 |
| 06/24/2026 11:43 | 14 | 77.17 |
| 06/24/2026 11:43 | 125 | 77.17 |
| 06/24/2026 11:43 | 24 | 77.17 |
| 06/24/2026 11:43 | 11 | 77.17 |
| 06/24/2026 11:43 | 13 | 77.17 |
| 06/24/2026 11:42 | 22 | 77.17 |
| 06/24/2026 11:42 | 6 | 77.17 |
| 06/24/2026 11:42 | 24 | 77.17 |
| 06/24/2026 11:42 | 6 | 77.17 |
| 06/24/2026 11:42 | 83 | 77.18 |
| 06/24/2026 11:42 | 5 | 77.18 |
| 06/24/2026 11:42 | 78 | 77.18 |
| 06/24/2026 11:42 | 97 | 77.18 |
| 06/24/2026 11:42 | 126 | 77.18 |
| 06/24/2026 11:42 | 68 | 77.18 |
| 06/24/2026 11:42 | 14 | 77.18 |
| 06/24/2026 11:42 | 35 | 77.17 |
| 06/24/2026 11:42 | 14 | 77.15 |
| 06/24/2026 11:42 | 13 | 77.15 |
| 06/24/2026 11:42 | 4 | 77.14 |
| 06/24/2026 11:42 | 24 | 77.14 |
| 06/24/2026 11:42 | 72 | 77.14 |
| 06/24/2026 11:42 | 86 | 77.13 |
| 06/24/2026 11:42 | 15 | 77.13 |
| 06/24/2026 11:42 | 6 | 77.10 |
| 06/24/2026 11:42 | 4 | 77.10 |
| 06/24/2026 11:42 | 1 | 77.11 |
| 06/24/2026 11:42 | 34 | 77.11 |
| 06/24/2026 11:42 | 6 | 77.11 |
| 06/24/2026 11:41 | 7 | 77.12 |
| 06/24/2026 11:41 | 15 | 77.12 |
| 06/24/2026 11:41 | 32 | 77.11 |
| 06/24/2026 11:41 | 13 | 77.11 |
| 06/24/2026 11:41 | 12 | 77.14 |
| 06/24/2026 11:41 | 39 | 77.13 |
| 06/24/2026 11:41 | 15 | 77.13 |
| 06/24/2026 11:41 | 14 | 77.13 |
| 06/24/2026 11:41 | 1 | 77.13 |
| 06/24/2026 11:41 | 36 | 77.13 |
| 06/24/2026 11:41 | 10 | 77.13 |
| 06/24/2026 11:41 | 37 | 77.13 |
| 06/24/2026 11:41 | 29 | 77.13 |
| 06/24/2026 11:41 | 1 | 77.13 |
| 06/24/2026 11:40 | 28 | 77.14 |
| 06/24/2026 11:40 | 3 | 77.14 |
| 06/24/2026 11:40 | 16 | 77.15 |
| 06/24/2026 11:40 | 32 | 77.15 |
| 06/24/2026 11:40 | 41 | 77.15 |
| 06/24/2026 11:40 | 60 | 77.15 |
| 06/24/2026 11:40 | 16 | 77.15 |
| 06/24/2026 11:40 | 46 | 77.15 |
| 06/24/2026 11:40 | 12 | 77.15 |
| 06/24/2026 11:40 | 29 | 77.15 |
| 06/24/2026 11:40 | 126 | 77.15 |
| 06/24/2026 11:40 | 28 | 77.17 |
| 06/24/2026 11:40 | 41 | 77.17 |
| 06/24/2026 11:40 | 16 | 77.17 |
| 06/24/2026 11:40 | 126 | 77.16 |
| 06/24/2026 11:40 | 19 | 77.16 |
| 06/24/2026 11:40 | 16 | 77.16 |
| 06/24/2026 11:40 | 29 | 77.16 |
| 06/24/2026 11:40 | 16 | 77.17 |
| 06/24/2026 11:40 | 16 | 77.17 |
| 06/24/2026 11:40 | 15 | 77.17 |
| 06/24/2026 11:40 | 10 | 77.16 |
| 06/24/2026 11:40 | 1 | 77.16 |
| 06/24/2026 11:40 | 4 | 77.17 |
| 06/24/2026 11:40 | 24 | 77.17 |
| 06/24/2026 11:40 | 12 | 77.18 |
| 06/24/2026 11:40 | 42 | 77.18 |
| 06/24/2026 11:40 | 28 | 77.18 |
| 06/24/2026 11:40 | 65 | 77.18 |
| 06/24/2026 11:40 | 15 | 77.19 |
| 06/24/2026 11:40 | 40 | 77.19 |
| 06/24/2026 11:40 | 15 | 77.19 |
| 06/24/2026 11:40 | 15 | 77.19 |
| 06/24/2026 11:40 | 6 | 77.19 |
| 06/24/2026 11:40 | 87 | 77.19 |
| 06/24/2026 11:40 | 15 | 77.18 |
| 06/24/2026 11:40 | 57 | 77.18 |
| 06/24/2026 11:40 | 43 | 77.18 |
| 06/24/2026 11:40 | 18 | 77.18 |
| 06/24/2026 11:40 | 68 | 77.18 |
| 06/24/2026 11:40 | 15 | 77.18 |
| 06/24/2026 11:39 | 47 | 77.17 |
| 06/24/2026 11:39 | 72 | 77.17 |
| 06/24/2026 11:39 | 57 | 77.17 |
| 06/24/2026 11:39 | 71 | 77.17 |
| 06/24/2026 11:39 | 15 | 77.18 |
| 06/24/2026 11:39 | 47 | 77.18 |
| 06/24/2026 11:39 | 39 | 77.18 |
| 06/24/2026 11:39 | 15 | 77.18 |
| 06/24/2026 11:39 | 55 | 77.17 |
| 06/24/2026 11:39 | 14 | 77.17 |
| 06/24/2026 11:39 | 6 | 77.17 |
| 06/24/2026 11:39 | 1250 | 77.17 |
| 06/24/2026 11:39 | 5 | 77.16 |
| 06/24/2026 11:39 | 1250 | 77.16 |
| 06/24/2026 11:39 | 5 | 77.16 |
| 06/24/2026 11:39 | 1 | 77.16 |
| 06/24/2026 11:39 | 22 | 77.16 |
| 06/24/2026 11:39 | 22 | 77.15 |
| 06/24/2026 11:39 | 22 | 77.15 |
| 06/24/2026 11:39 | 29 | 77.14 |
| 06/24/2026 11:38 | 14 | 77.15 |
| 06/24/2026 11:38 | 11 | 77.15 |
| 06/24/2026 11:38 | 9 | 77.15 |
| 06/24/2026 11:38 | 7 | 77.15 |
| 06/24/2026 11:38 | 14 | 77.15 |
| 06/24/2026 11:38 | 29 | 77.15 |
| 06/24/2026 11:38 | 4 | 77.15 |
| 06/24/2026 11:38 | 4 | 77.16 |
| 06/24/2026 11:38 | 20 | 77.16 |
| 06/24/2026 11:38 | 16 | 77.16 |
| 06/24/2026 11:38 | 11 | 77.16 |
| 06/24/2026 11:38 | 5 | 77.16 |
| 06/24/2026 11:38 | 22 | 77.165 |
| 06/24/2026 11:38 | 22 | 77.17 |
| 06/24/2026 11:38 | 13 | 77.17 |
| 06/24/2026 11:38 | 34 | 77.16 |
| 06/24/2026 11:38 | 13 | 77.16 |
| 06/24/2026 11:38 | 65 | 77.16 |
| 06/24/2026 11:38 | 31 | 77.15 |
| 06/24/2026 11:38 | 12 | 77.15 |
| 06/24/2026 11:37 | 30 | 77.14 |
| 06/24/2026 11:37 | 14 | 77.14 |
| 06/24/2026 11:37 | 14 | 77.13 |
| 06/24/2026 11:37 | 12 | 77.12 |
| 06/24/2026 11:37 | 10 | 77.12 |
| 06/24/2026 11:37 | 32 | 77.12 |
| 06/24/2026 11:37 | 125 | 77.13 |
| 06/24/2026 11:37 | 35 | 77.13 |
| 06/24/2026 11:37 | 360 | 77.13 |
| 06/24/2026 11:37 | 130 | 77.13 |
| 06/24/2026 11:37 | 10 | 77.12 |
| 06/24/2026 11:37 | 2 | 77.12 |
| 06/24/2026 11:37 | 3 | 77.13 |
| 06/24/2026 11:37 | 24 | 77.13 |
| 06/24/2026 11:37 | 20 | 77.13 |
| 06/24/2026 11:37 | 5 | 77.13 |
| 06/24/2026 11:37 | 4 | 77.13 |
| 06/24/2026 11:37 | 14 | 77.13 |
| 06/24/2026 11:37 | 36 | 77.13 |
| 06/24/2026 11:37 | 36 | 77.11 |
| 06/24/2026 11:37 | 66 | 77.11 |
| 06/24/2026 11:37 | 14 | 77.11 |
| 06/24/2026 11:37 | 4 | 77.10 |
| 06/24/2026 11:37 | 36 | 77.10 |
| 06/24/2026 11:37 | 36 | 77.10 |
| 06/24/2026 11:37 | 14 | 77.10 |
| 06/24/2026 11:37 | 16 | 77.10 |
| 06/24/2026 11:37 | 9 | 77.10 |
| 06/24/2026 11:37 | 14 | 77.09 |
| 06/24/2026 11:37 | 12 | 77.09 |
| 06/24/2026 11:37 | 24 | 77.09 |
| 06/24/2026 11:36 | 36 | 77.08 |
| 06/24/2026 11:36 | 14 | 77.08 |
| 06/24/2026 11:36 | 5 | 77.06 |
| 06/24/2026 11:36 | 86 | 77.07 |
| 06/24/2026 11:36 | 14 | 77.07 |
| 06/24/2026 11:36 | 24 | 77.07 |
| 06/24/2026 11:36 | 12 | 77.07 |
| 06/24/2026 11:36 | 24 | 77.07 |
| 06/24/2026 11:36 | 14 | 77.07 |
| 06/24/2026 11:36 | 14 | 77.06 |
| 06/24/2026 11:36 | 35 | 77.06 |
| 06/24/2026 11:36 | 14 | 77.06 |
| 06/24/2026 11:36 | 35 | 77.06 |
| 06/24/2026 11:36 | 48 | 77.05 |
| 06/24/2026 11:36 | 71 | 77.05 |
| 06/24/2026 11:36 | 53 | 77.05 |
| 06/24/2026 11:36 | 35 | 77.06 |
| 06/24/2026 11:36 | 14 | 77.06 |
| 06/24/2026 11:36 | 12 | 77.07 |
| 06/24/2026 11:36 | 6 | 77.07 |
| 06/24/2026 11:36 | 449 | 77.07 |
| 06/24/2026 11:36 | 47 | 77.06 |
| 06/24/2026 11:36 | 12 | 77.06 |
| 06/24/2026 11:36 | 1 | 77.07 |
| 06/24/2026 11:36 | 34 | 77.07 |
| 06/24/2026 11:36 | 25 | 77.07 |
| 06/24/2026 11:36 | 1 | 77.08 |
| 06/24/2026 11:36 | 23 | 77.08 |
| 06/24/2026 11:36 | 95 | 77.09 |
| 06/24/2026 11:36 | 34 | 77.09 |
| 06/24/2026 11:36 | 10 | 77.09 |
| 06/24/2026 11:36 | 4 | 77.09 |
| 06/24/2026 11:36 | 59 | 77.09 |
| 06/24/2026 11:36 | 25 | 77.08 |
| 06/24/2026 11:36 | 14 | 77.08 |
| 06/24/2026 11:36 | 71 | 77.08 |
| 06/24/2026 11:36 | 34 | 77.07 |
| 06/24/2026 11:36 | 100 | 77.07 |
| 06/24/2026 11:36 | 130 | 77.07 |
| 06/24/2026 11:36 | 97 | 77.07 |
| 06/24/2026 11:36 | 59 | 77.07 |
| 06/24/2026 11:36 | 11 | 77.07 |
| 06/24/2026 11:36 | 36 | 77.07 |
| 06/24/2026 11:36 | 34 | 77.06 |
| 06/24/2026 11:36 | 14 | 77.06 |
| 06/24/2026 11:36 | 4 | 77.06 |
| 06/24/2026 11:36 | 13 | 77.06 |
| 06/24/2026 11:36 | 34 | 77.05 |
| 06/24/2026 11:36 | 13 | 77.05 |
| 06/24/2026 11:36 | 6 | 77.05 |
| 06/24/2026 11:36 | 81 | 77.05 |
| 06/24/2026 11:36 | 105 | 77.05 |
| 06/24/2026 11:36 | 101 | 77.05 |
| 06/24/2026 11:36 | 13 | 77.05 |
| 06/24/2026 11:36 | 13 | 77.05 |
| 06/24/2026 11:36 | 4 | 77.05 |
| 06/24/2026 11:36 | 41 | 77.05 |
| 06/24/2026 11:36 | 60 | 77.05 |
| 06/24/2026 11:36 | 101 | 77.05 |
| 06/24/2026 11:36 | 41 | 77.05 |
| 06/24/2026 11:36 | 14 | 77.05 |
| 06/24/2026 11:36 | 5 | 77.04 |
| 06/24/2026 11:36 | 28 | 77.04 |
| 06/24/2026 11:36 | 33 | 77.04 |
| 06/24/2026 11:36 | 14 | 77.05 |
| 06/24/2026 11:36 | 16 | 77.05 |
| 06/24/2026 11:36 | 18 | 77.05 |
| 06/24/2026 11:36 | 34 | 77.04 |
| 06/24/2026 11:36 | 83 | 77.04 |
| 06/24/2026 11:36 | 14 | 77.04 |
| 06/24/2026 11:36 | 44 | 77.04 |
| 06/24/2026 11:36 | 50 | 77.04 |
| 06/24/2026 11:36 | 80 | 77.04 |
| 06/24/2026 11:36 | 14 | 77.04 |
| 06/24/2026 11:36 | 34 | 77.04 |
| 06/24/2026 11:36 | 5 | 77.04 |
| 06/24/2026 11:36 | 29 | 77.04 |
| 06/24/2026 11:36 | 43 | 77.04 |
| 06/24/2026 11:36 | 197 | 77.04 |
| 06/24/2026 11:36 | 71 | 77.04 |
| 06/24/2026 11:36 | 6 | 77.05 |
| 06/24/2026 11:36 | 65 | 77.05 |
| 06/24/2026 11:36 | 23 | 77.07 |
| 06/24/2026 11:35 | 10 | 77.07 |
| 06/24/2026 11:35 | 27 | 77.07 |
| 06/24/2026 11:35 | 71 | 77.06 |
| 06/24/2026 11:35 | 27 | 77.06 |
| 06/24/2026 11:35 | 10 | 77.07 |
| 06/24/2026 11:35 | 27 | 77.07 |
| 06/24/2026 11:35 | 71 | 77.06 |
| 06/24/2026 11:35 | 27 | 77.06 |
| 06/24/2026 11:35 | 30 | 77.06 |
| 06/24/2026 11:35 | 11 | 77.06 |
| 06/24/2026 11:35 | 31 | 77.05 |
| 06/24/2026 11:35 | 32 | 77.05 |
| 06/24/2026 11:35 | 10 | 77.03 |
| 06/24/2026 11:35 | 1 | 77.04 |
| 06/24/2026 11:35 | 182 | 77.05 |
| 06/24/2026 11:35 | 3 | 77.08 |
| 06/24/2026 11:35 | 24 | 77.08 |
| 06/24/2026 11:34 | 7 | 77.08 |
| 06/24/2026 11:34 | 25 | 77.07 |
| 06/24/2026 11:34 | 15 | 77.08 |
| 06/24/2026 11:34 | 10 | 77.08 |
| 06/24/2026 11:34 | 40 | 77.08 |
| 06/24/2026 11:34 | 3 | 77.08 |
| 06/24/2026 11:34 | 11 | 77.08 |
| 06/24/2026 11:34 | 40 | 77.08 |
| 06/24/2026 11:34 | 1 | 77.07 |
| 06/24/2026 11:33 | 3 | 77.08 |
| 06/24/2026 11:33 | 1 | 77.08 |
| 06/24/2026 11:33 | 1 | 77.09 |
| 06/24/2026 11:33 | 6 | 77.09 |
| 06/24/2026 11:33 | 5 | 77.09 |
| 06/24/2026 11:33 | 14 | 77.09 |
| 06/24/2026 11:33 | 6 | 77.09 |
| 06/24/2026 11:33 | 200 | 77.09 |
| 06/24/2026 11:32 | 5 | 77.10 |
| 06/24/2026 11:32 | 36 | 77.07 |
| 06/24/2026 11:32 | 33 | 77.07 |
| 06/24/2026 11:30 | 71 | 77.02 |
| 06/24/2026 11:30 | 34 | 77.01 |
| 06/24/2026 11:30 | 38 | 77.01 |
| 06/24/2026 11:30 | 6 | 77.01 |
| 06/24/2026 11:30 | 13 | 77.01 |
| 06/24/2026 11:30 | 9 | 77.01 |
| 06/24/2026 11:30 | 65 | 76.99 |
| 06/24/2026 11:29 | 35 | 77.02 |
| 06/24/2026 11:29 | 45 | 77.00 |
| 06/24/2026 11:29 | 7 | 77.00 |
| 06/24/2026 11:29 | 3 | 77.01 |
| 06/24/2026 11:28 | 37 | 77.00 |
| 06/24/2026 11:28 | 14 | 77.00 |
| 06/24/2026 11:28 | 1 | 77.00 |
| 06/24/2026 11:28 | 101 | 77.00 |
| 06/24/2026 11:28 | 57 | 77.00 |
| 06/24/2026 11:28 | 102 | 77.00 |
| 06/24/2026 11:28 | 77 | 77.00 |
| 06/24/2026 11:28 | 36 | 77.00 |
| 06/24/2026 11:28 | 15 | 77.00 |
| 06/24/2026 11:28 | 9 | 76.99 |
| 06/24/2026 11:28 | 17 | 77.01 |
| 06/24/2026 11:28 | 13 | 77.01 |
| 06/24/2026 11:27 | 25 | 77.00 |
| 06/24/2026 11:27 | 9 | 77.00 |
| 06/24/2026 11:27 | 67 | 77.00 |
| 06/24/2026 11:27 | 1 | 77.02 |
| 06/24/2026 11:27 | 5 | 77.04 |
| 06/24/2026 11:26 | 1 | 77.06 |
| 06/24/2026 11:26 | 119 | 77.08 |
| 06/24/2026 11:26 | 100 | 77.08 |
| 06/24/2026 11:26 | 12 | 77.08 |
| 06/24/2026 11:26 | 60 | 77.07 |
| 06/24/2026 11:26 | 66 | 77.06 |
| 06/24/2026 11:26 | 13 | 77.06 |
| 06/24/2026 11:26 | 43 | 77.05 |
| 06/24/2026 11:26 | 71 | 77.05 |
| 06/24/2026 11:26 | 48 | 77.06 |
| 06/24/2026 11:26 | 67 | 77.06 |
| 06/24/2026 11:26 | 3 | 77.07 |
| 06/24/2026 11:26 | 79 | 77.07 |
| 06/24/2026 11:26 | 14 | 77.07 |
| 06/24/2026 11:26 | 60 | 77.07 |
| 06/24/2026 11:26 | 24 | 77.07 |
| 06/24/2026 11:26 | 4 | 77.07 |
| 06/24/2026 11:26 | 1 | 77.08 |
| 06/24/2026 11:26 | 129 | 77.09 |
| 06/24/2026 11:26 | 15 | 77.10 |
| 06/24/2026 11:26 | 112 | 77.09 |
| 06/24/2026 11:26 | 59 | 77.09 |
| 06/24/2026 11:25 | 35 | 77.08 |
| 06/24/2026 11:25 | 15 | 77.08 |
| 06/24/2026 11:25 | 110 | 77.06 |
| 06/24/2026 11:25 | 13 | 77.08 |
| 06/24/2026 11:25 | 14 | 77.08 |
| 06/24/2026 11:25 | 61 | 77.06 |
| 06/24/2026 11:25 | 60 | 77.06 |
| 06/24/2026 11:25 | 5 | 77.05 |
| 06/24/2026 11:25 | 14 | 77.04 |
| 06/24/2026 11:25 | 38 | 77.03 |
| 06/24/2026 11:25 | 15 | 77.03 |
| 06/24/2026 11:25 | 50 | 77.03 |
| 06/24/2026 11:23 | 8 | 77.01 |
| 06/24/2026 11:23 | 4 | 77.01 |
| 06/24/2026 11:23 | 12 | 77.00 |
| 06/24/2026 11:23 | 11 | 76.98 |
| 06/24/2026 11:23 | 9 | 76.98 |
| 06/24/2026 11:23 | 12 | 76.98 |
| 06/24/2026 11:23 | 20 | 76.98 |
| 06/24/2026 11:23 | 4 | 76.97 |
| 06/24/2026 11:23 | 6 | 76.97 |
| 06/24/2026 11:23 | 5 | 76.97 |
| 06/24/2026 11:23 | 10 | 76.98 |
| 06/24/2026 11:23 | 12 | 76.98 |
| 06/24/2026 11:23 | 11 | 76.98 |
| 06/24/2026 11:23 | 21 | 76.98 |
| 06/24/2026 11:23 | 7 | 76.98 |
| 06/24/2026 11:23 | 1 | 76.98 |
| 06/24/2026 11:23 | 1 | 76.98 |
| 06/24/2026 11:23 | 1 | 76.98 |
| 06/24/2026 11:23 | 44 | 76.98 |
| 06/24/2026 11:23 | 19 | 76.98 |
| 06/24/2026 11:23 | 10 | 76.98 |
| 06/24/2026 11:23 | 1 | 76.98 |
| 06/24/2026 11:23 | 40 | 76.99 |
| 06/24/2026 11:23 | 15 | 76.99 |
| 06/24/2026 11:22 | 20 | 77.00 |
| 06/24/2026 11:22 | 9 | 76.99 |
| 06/24/2026 11:22 | 24 | 76.99 |
| 06/24/2026 11:22 | 43 | 77.00 |
| 06/24/2026 11:22 | 69 | 77.00 |
| 06/24/2026 11:22 | 50 | 77.00 |
| 06/24/2026 11:22 | 32 | 77.00 |
| 06/24/2026 11:22 | 13 | 77.00 |
| 06/24/2026 11:22 | 71 | 77.00 |
| 06/24/2026 11:22 | 10 | 77.00 |
| 06/24/2026 11:22 | 74 | 77.00 |
| 06/24/2026 11:22 | 33 | 77.00 |
| 06/24/2026 11:22 | 6 | 77.00 |
| 06/24/2026 11:22 | 9 | 77.00 |
| 06/24/2026 11:21 | 2 | 77.00 |
| 06/24/2026 11:21 | 16 | 77.00 |
| 06/24/2026 11:21 | 53 | 76.99 |
| 06/24/2026 11:21 | 40 | 76.99 |
| 06/24/2026 11:21 | 33 | 76.99 |
| 06/24/2026 11:21 | 1 | 77.00 |
| 06/24/2026 11:21 | 18 | 77.02 |
| 06/24/2026 11:21 | 5 | 77.02 |
| 06/24/2026 11:21 | 6 | 77.02 |
| 06/24/2026 11:21 | 4 | 77.02 |
| 06/24/2026 11:19 | 17 | 76.93 |
| 06/24/2026 11:19 | 17 | 76.93 |
| 06/24/2026 11:19 | 60 | 76.88 |
| 06/24/2026 11:18 | 1 | 76.88 |
| 06/24/2026 11:18 | 2 | 76.90 |
| 06/24/2026 11:18 | 1 | 76.91 |
| 06/24/2026 11:18 | 1 | 76.91 |
| 06/24/2026 11:18 | 16 | 76.92 |
| 06/24/2026 11:18 | 11 | 76.92 |
| 06/24/2026 11:18 | 24 | 76.92 |
| 06/24/2026 11:17 | 16 | 76.93 |
| 06/24/2026 11:17 | 44 | 76.93 |
| 06/24/2026 11:17 | 69 | 76.93 |
| 06/24/2026 11:17 | 45 | 76.92 |
| 06/24/2026 11:17 | 18 | 76.92 |
| 06/24/2026 11:17 | 17 | 76.91 |
| 06/24/2026 11:17 | 11 | 76.91 |
| 06/24/2026 11:17 | 12 | 76.91 |
| 06/24/2026 11:17 | 12 | 76.91 |
| 06/24/2026 11:17 | 6 | 76.91 |
| 06/24/2026 11:17 | 24 | 76.89 |
| 06/24/2026 11:17 | 6 | 76.89 |
| 06/24/2026 11:16 | 44 | 76.89 |
| 06/24/2026 11:16 | 17 | 76.89 |
| 06/24/2026 11:16 | 34 | 76.89 |
| 06/24/2026 11:16 | 24 | 76.89 |
| 06/24/2026 11:16 | 54 | 76.89 |
| 06/24/2026 11:16 | 44 | 76.89 |
| 06/24/2026 11:16 | 17 | 76.89 |
| 06/24/2026 11:16 | 2 | 76.89 |
| 06/24/2026 11:16 | 80 | 76.90 |
| 06/24/2026 11:16 | 70 | 76.90 |
| 06/24/2026 11:16 | 71 | 76.90 |
| 06/24/2026 11:16 | 96 | 76.90 |
| 06/24/2026 11:16 | 33 | 76.89 |
| 06/24/2026 11:16 | 44 | 76.89 |
| 06/24/2026 11:16 | 17 | 76.89 |
| 06/24/2026 11:16 | 38 | 76.89 |
| 06/24/2026 11:16 | 33 | 76.89 |
| 06/24/2026 11:16 | 19 | 76.89 |
| 06/24/2026 11:16 | 70 | 76.88 |
| 06/24/2026 11:16 | 101 | 76.88 |
| 06/24/2026 11:16 | 87 | 76.88 |
| 06/24/2026 11:16 | 17 | 76.88 |
| 06/24/2026 11:16 | 96 | 76.88 |
| 06/24/2026 11:16 | 71 | 76.88 |
| 06/24/2026 11:16 | 14 | 76.88 |
| 06/24/2026 11:16 | 4 | 76.88 |
| 06/24/2026 11:16 | 40 | 76.87 |
| 06/24/2026 11:16 | 82 | 76.86 |
| 06/24/2026 11:16 | 74 | 76.86 |
| 06/24/2026 11:16 | 450 | 76.86 |
| 06/24/2026 11:16 | 19 | 76.89 |
| 06/24/2026 11:16 | 46 | 76.89 |
| 06/24/2026 11:16 | 88 | 76.88 |
| 06/24/2026 11:16 | 44 | 76.88 |
| 06/24/2026 11:16 | 19 | 76.87 |
| 06/24/2026 11:16 | 46 | 76.87 |
| 06/24/2026 11:16 | 2 | 76.88 |
| 06/24/2026 11:16 | 13 | 76.89 |
| 06/24/2026 11:15 | 41 | 76.91 |
| 06/24/2026 11:15 | 40 | 76.92 |
| 06/24/2026 11:15 | 16 | 76.92 |
| 06/24/2026 11:15 | 43 | 76.92 |
| 06/24/2026 11:15 | 12 | 76.92 |
| 06/24/2026 11:15 | 2 | 76.93 |
| 06/24/2026 11:15 | 5 | 76.93 |
| 06/24/2026 11:15 | 12 | 76.93 |
| 06/24/2026 11:15 | 24 | 76.93 |
| 06/24/2026 11:15 | 7 | 76.94 |
| 06/24/2026 11:15 | 36 | 76.94 |
| 06/24/2026 11:15 | 52 | 76.95 |
| 06/24/2026 11:15 | 118 | 76.95 |
| 06/24/2026 11:15 | 45 | 76.95 |
| 06/24/2026 11:15 | 18 | 76.95 |
| 06/24/2026 11:15 | 29 | 76.97 |
| 06/24/2026 11:15 | 71 | 76.97 |
| 06/24/2026 11:15 | 83 | 76.97 |
| 06/24/2026 11:14 | 35 | 76.96 |
| 06/24/2026 11:14 | 47 | 76.96 |
| 06/24/2026 11:14 | 37 | 76.96 |
| 06/24/2026 11:14 | 6 | 76.96 |
| 06/24/2026 11:14 | 13 | 76.96 |
| 06/24/2026 11:14 | 40 | 76.96 |
| 06/24/2026 11:14 | 44 | 76.96 |
| 06/24/2026 11:14 | 45 | 76.96 |
| 06/24/2026 11:14 | 19 | 76.96 |
| 06/24/2026 11:14 | 87 | 76.96 |
| 06/24/2026 11:14 | 46 | 76.96 |
| 06/24/2026 11:14 | 19 | 76.96 |
| 06/24/2026 11:14 | 63 | 76.96 |
| 06/24/2026 11:14 | 5 | 76.96 |
| 06/24/2026 11:14 | 19 | 76.96 |
| 06/24/2026 11:14 | 19 | 76.95 |
| 06/24/2026 11:14 | 10 | 76.96 |
| 06/24/2026 11:14 | 10 | 76.96 |
| 06/24/2026 11:14 | 87 | 76.96 |
| 06/24/2026 11:14 | 46 | 76.96 |
| 06/24/2026 11:14 | 7 | 76.96 |
| 06/24/2026 11:14 | 12 | 76.96 |
| 06/24/2026 11:14 | 14 | 76.95 |
| 06/24/2026 11:14 | 1 | 76.95 |
| 06/24/2026 11:14 | 59 | 76.96 |
| 06/24/2026 11:14 | 65 | 76.97 |
| 06/24/2026 11:14 | 19 | 76.98 |
| 06/24/2026 11:14 | 20 | 76.99 |
| 06/24/2026 11:14 | 18 | 76.98 |
| 06/24/2026 11:14 | 32 | 76.99 |
| 06/24/2026 11:13 | 20 | 76.99 |
| 06/24/2026 11:13 | 15 | 76.99 |
| 06/24/2026 11:13 | 17 | 76.99 |
| 06/24/2026 11:13 | 46 | 76.99 |
| 06/24/2026 11:13 | 10 | 76.99 |
| 06/24/2026 11:13 | 6 | 76.99 |
| 06/24/2026 11:13 | 20 | 76.98 |
| 06/24/2026 11:13 | 18 | 76.97 |
| 06/24/2026 11:13 | 40 | 76.97 |
| 06/24/2026 11:13 | 40 | 76.96 |
| 06/24/2026 11:13 | 63 | 76.96 |
| 06/24/2026 11:12 | 17 | 76.95 |
| 06/24/2026 11:12 | 84 | 76.95 |
| 06/24/2026 11:12 | 41 | 76.94 |
| 06/24/2026 11:12 | 16 | 76.94 |
| 06/24/2026 11:12 | 20 | 76.95 |
| 06/24/2026 11:12 | 105 | 76.94 |
| 06/24/2026 11:12 | 18 | 76.94 |
| 06/24/2026 11:12 | 45 | 76.94 |
| 06/24/2026 11:12 | 17 | 76.91 |
| 06/24/2026 11:12 | 99 | 76.89 |
| 06/24/2026 11:12 | 37 | 76.89 |
| 06/24/2026 11:12 | 15 | 76.89 |
| 06/24/2026 11:12 | 12 | 76.90 |
| 06/24/2026 11:12 | 10 | 76.90 |
| 06/24/2026 11:12 | 10 | 76.90 |
| 06/24/2026 11:12 | 15 | 76.90 |
| 06/24/2026 11:12 | 6 | 76.90 |
| 06/24/2026 11:12 | 42 | 76.90 |
| 06/24/2026 11:12 | 18 | 76.90 |
| 06/24/2026 11:11 | 43 | 76.89 |
| 06/24/2026 11:11 | 18 | 76.89 |
| 06/24/2026 11:11 | 6 | 76.87 |
| 06/24/2026 11:11 | 7 | 76.87 |
| 06/24/2026 11:11 | 27 | 76.87 |
| 06/24/2026 11:11 | 69 | 76.89 |
| 06/24/2026 11:11 | 71 | 76.89 |
| 06/24/2026 11:11 | 17 | 76.89 |
| 06/24/2026 11:11 | 64 | 76.88 |
| 06/24/2026 11:11 | 46 | 76.89 |
| 06/24/2026 11:11 | 5 | 76.90 |
| 06/24/2026 11:11 | 20 | 76.97 |
| 06/24/2026 11:11 | 71 | 76.97 |
| 06/24/2026 11:11 | 19 | 76.93 |
| 06/24/2026 11:11 | 44 | 76.93 |
| 06/24/2026 11:11 | 44 | 76.93 |
| 06/24/2026 11:11 | 44 | 76.92 |
| 06/24/2026 11:10 | 40 | 76.92 |
| 06/24/2026 11:10 | 1 | 76.92 |
| 06/24/2026 11:10 | 12 | 76.92 |
| 06/24/2026 11:10 | 51 | 76.93 |
| 06/24/2026 11:10 | 36 | 76.93 |
| 06/24/2026 11:10 | 24 | 76.93 |
| 06/24/2026 11:10 | 21 | 76.93 |
| 06/24/2026 11:10 | 7 | 76.93 |
| 06/24/2026 11:10 | 71 | 76.94 |
| 06/24/2026 11:10 | 129 | 76.95 |
| 06/24/2026 11:10 | 71 | 76.95 |
| 06/24/2026 11:10 | 71 | 76.96 |
| 06/24/2026 11:10 | 56 | 76.96 |
| 06/24/2026 11:10 | 28 | 76.92 |
| 06/24/2026 11:10 | 53 | 76.94 |
| 06/24/2026 11:10 | 40 | 76.94 |
| 06/24/2026 11:10 | 83 | 76.94 |
| 06/24/2026 11:10 | 59 | 76.94 |
| 06/24/2026 11:10 | 71 | 76.94 |
| 06/24/2026 11:10 | 23 | 76.94 |
| 06/24/2026 11:10 | 28 | 76.92 |
| 06/24/2026 11:10 | 31 | 76.92 |
| 06/24/2026 11:10 | 71 | 76.92 |
| 06/24/2026 11:10 | 71 | 76.93 |
| 06/24/2026 11:09 | 1 | 76.91 |
| 06/24/2026 11:09 | 12 | 76.91 |
| 06/24/2026 11:09 | 19 | 76.91 |
| 06/24/2026 11:08 | 63 | 76.87 |
| 06/24/2026 11:08 | 1 | 76.87 |
| 06/24/2026 11:08 | 88 | 76.87 |
| 06/24/2026 11:08 | 20 | 76.87 |
| 06/24/2026 11:08 | 71 | 76.83 |
| 06/24/2026 11:08 | 56 | 76.83 |
| 06/24/2026 11:08 | 69 | 76.84 |
| 06/24/2026 11:08 | 36 | 76.85 |
| 06/24/2026 11:08 | 6 | 76.85 |
| 06/24/2026 11:08 | 51 | 76.85 |
| 06/24/2026 11:08 | 7 | 76.85 |
| 06/24/2026 11:07 | 40 | 76.83 |
| 06/24/2026 11:07 | 86 | 76.83 |
| 06/24/2026 11:07 | 59 | 76.82 |
| 06/24/2026 11:07 | 65 | 76.82 |
| 06/24/2026 11:07 | 71 | 76.84 |
| 06/24/2026 11:07 | 7 | 76.84 |
| 06/24/2026 11:07 | 1 | 76.84 |
| 06/24/2026 11:07 | 3 | 76.84 |
| 06/24/2026 11:07 | 71 | 76.85 |
| 06/24/2026 11:07 | 85 | 76.86 |
| 06/24/2026 11:07 | 46 | 76.85 |
| 06/24/2026 11:07 | 55 | 76.85 |
| 06/24/2026 11:07 | 16 | 76.85 |
| 06/24/2026 11:07 | 46 | 76.85 |
| 06/24/2026 11:06 | 41 | 76.84 |
| 06/24/2026 11:06 | 64 | 76.85 |
| 06/24/2026 11:06 | 56 | 76.85 |
| 06/24/2026 11:06 | 22 | 76.85 |
| 06/24/2026 11:06 | 40 | 76.85 |
| 06/24/2026 11:06 | 71 | 76.84 |
| 06/24/2026 11:06 | 71 | 76.85 |
| 06/24/2026 11:06 | 71 | 76.87 |
| 06/24/2026 11:06 | 32 | 76.87 |
| 06/24/2026 11:06 | 71 | 76.87 |
| 06/24/2026 11:05 | 44 | 76.85 |
| 06/24/2026 11:05 | 47 | 76.85 |
| 06/24/2026 11:05 | 50 | 76.86 |
| 06/24/2026 11:05 | 55 | 76.86 |
| 06/24/2026 11:05 | 42 | 76.86 |
| 06/24/2026 11:05 | 71 | 76.88 |
| 06/24/2026 11:04 | 40 | 76.88 |
| 06/24/2026 11:04 | 55 | 76.88 |
| 06/24/2026 11:04 | 104 | 76.88 |
| 06/24/2026 11:04 | 71 | 76.88 |
| 06/24/2026 11:04 | 50 | 76.93 |
| 06/24/2026 11:04 | 12 | 76.93 |
| 06/24/2026 11:04 | 9 | 76.93 |
| 06/24/2026 11:04 | 15 | 76.93 |
| 06/24/2026 11:04 | 52 | 76.95 |
| 06/24/2026 11:04 | 71 | 76.94 |
| 06/24/2026 11:04 | 48 | 76.94 |
| 06/24/2026 11:03 | 36 | 76.94 |
| 06/24/2026 11:03 | 49 | 76.94 |
| 06/24/2026 11:03 | 19 | 76.94 |
| 06/24/2026 11:03 | 71 | 76.94 |
| 06/24/2026 11:03 | 21 | 76.92 |
| 06/24/2026 11:03 | 101 | 76.92 |
| 06/24/2026 11:03 | 71 | 76.92 |
| 06/24/2026 11:03 | 21 | 76.93 |
| 06/24/2026 11:03 | 30 | 76.93 |
| 06/24/2026 11:03 | 64 | 76.93 |
| 06/24/2026 11:03 | 19 | 76.93 |
| 06/24/2026 11:03 | 49 | 76.93 |
| 06/24/2026 11:03 | 71 | 76.93 |
| 06/24/2026 11:03 | 39 | 76.90 |
| 06/24/2026 11:03 | 90 | 76.90 |
| 06/24/2026 11:03 | 28 | 76.90 |
| 06/24/2026 11:03 | 12 | 76.90 |
| 06/24/2026 11:03 | 30 | 76.88 |
| 06/24/2026 11:03 | 4 | 76.90 |
| 06/24/2026 11:02 | 16 | 76.88 |
| 06/24/2026 11:02 | 71 | 76.88 |
| 06/24/2026 11:02 | 71 | 76.89 |
| 06/24/2026 11:02 | 55 | 76.89 |
| 06/24/2026 11:02 | 32 | 76.92 |
| 06/24/2026 11:02 | 50 | 76.93 |
| 06/24/2026 11:02 | 77 | 76.92 |
| 06/24/2026 11:02 | 8 | 76.92 |
| 06/24/2026 11:02 | 23 | 76.92 |
| 06/24/2026 11:02 | 59 | 76.92 |
| 06/24/2026 11:02 | 80 | 76.93 |
| 06/24/2026 11:01 | 180 | 76.96 |
| 06/24/2026 11:01 | 40 | 76.95 |
| 06/24/2026 11:01 | 72 | 76.94 |
| 06/24/2026 11:01 | 81 | 76.95 |
| 06/24/2026 11:01 | 32 | 76.96 |
| 06/24/2026 11:01 | 80 | 76.96 |
| 06/24/2026 11:01 | 22 | 76.96 |
| 06/24/2026 11:01 | 71 | 76.96 |
| 06/24/2026 11:01 | 71 | 76.95 |
| 06/24/2026 11:01 | 71 | 76.95 |
| 06/24/2026 11:01 | 64 | 76.95 |
| 06/24/2026 11:00 | 17 | 76.99 |
| 06/24/2026 11:00 | 31 | 76.95 |
| 06/24/2026 11:00 | 58 | 76.96 |
| 06/24/2026 11:00 | 163 | 76.97 |
| 06/24/2026 11:00 | 71 | 76.97 |
| 06/24/2026 11:00 | 40 | 76.97 |
| 06/24/2026 11:00 | 62 | 76.97 |
| 06/24/2026 11:00 | 64 | 76.97 |
| 06/24/2026 11:00 | 32 | 76.96 |
| 06/24/2026 11:00 | 56 | 76.98 |
| 06/24/2026 11:00 | 71 | 76.99 |
| 06/24/2026 11:00 | 27 | 76.99 |
| 06/24/2026 11:00 | 9 | 77.00 |
| 06/24/2026 11:00 | 12 | 77.00 |
| 06/24/2026 11:00 | 8 | 77.01 |
| 06/24/2026 11:00 | 24 | 77.00 |
| 06/24/2026 11:00 | 104 | 77.00 |
| 06/24/2026 11:00 | 59 | 77.01 |
| 06/24/2026 10:59 | 80 | 76.99 |
| 06/24/2026 10:59 | 71 | 76.99 |
| 06/24/2026 10:59 | 44 | 76.98 |
| 06/24/2026 10:59 | 28 | 77.00 |
| 06/24/2026 10:59 | 71 | 77.00 |
| 06/24/2026 10:59 | 60 | 76.99 |
| 06/24/2026 10:58 | 57 | 76.97 |
| 06/24/2026 10:57 | 4 | 76.95 |
| 06/24/2026 10:57 | 96 | 76.95 |
| 06/24/2026 10:57 | 70 | 76.95 |
| 06/24/2026 10:57 | 71 | 76.95 |
| 06/24/2026 10:57 | 81 | 76.95 |
| 06/24/2026 10:57 | 71 | 76.94 |
| 06/24/2026 10:57 | 54 | 76.95 |
| 06/24/2026 10:56 | 75 | 76.95 |
| 06/24/2026 10:56 | 20 | 76.94 |
| 06/24/2026 10:56 | 156 | 76.95 |
| 06/24/2026 10:56 | 99 | 76.95 |
| 06/24/2026 10:56 | 16 | 76.95 |
| 06/24/2026 10:56 | 206 | 76.96 |
| 06/24/2026 10:56 | 11 | 76.97 |
| 06/24/2026 10:56 | 6 | 76.97 |
| 06/24/2026 10:56 | 9 | 76.97 |
| 06/24/2026 10:55 | 25 | 76.97 |
| 06/24/2026 10:55 | 9 | 76.97 |
| 06/24/2026 10:55 | 14 | 76.97 |
| 06/24/2026 10:55 | 15 | 76.97 |
| 06/24/2026 10:55 | 29 | 76.98 |
| 06/24/2026 10:55 | 26 | 76.97 |
| 06/24/2026 10:55 | 71 | 76.97 |
| 06/24/2026 10:53 | 67 | 76.93 |
| 06/24/2026 10:53 | 71 | 76.93 |
| 06/24/2026 10:53 | 9 | 76.95 |
| 06/24/2026 10:53 | 71 | 76.95 |
| 06/24/2026 10:53 | 187 | 76.91 |
| 06/24/2026 10:53 | 67 | 76.93 |
| 06/24/2026 10:52 | 19 | 76.93 |
| 06/24/2026 10:52 | 2 | 76.92 |
| 06/24/2026 10:52 | 120 | 76.89 |
| 06/24/2026 10:52 | 130 | 76.89 |
| 06/24/2026 10:52 | 62 | 76.90 |
| 06/24/2026 10:52 | 50 | 76.90 |
| 06/24/2026 10:52 | 25 | 76.91 |
| 06/24/2026 10:52 | 71 | 76.92 |
| 06/24/2026 10:52 | 16 | 76.92 |
| 06/24/2026 10:52 | 9 | 76.92 |
| 06/24/2026 10:52 | 44 | 76.92 |
| 06/24/2026 10:51 | 103 | 76.92 |
| 06/24/2026 10:51 | 5 | 76.95 |
| 06/24/2026 10:51 | 71 | 76.96 |
| 06/24/2026 10:51 | 3 | 76.96 |
| 06/24/2026 10:51 | 52 | 76.94 |
| 06/24/2026 10:51 | 24 | 76.94 |
| 06/24/2026 10:51 | 6 | 76.94 |
| 06/24/2026 10:51 | 8 | 76.94 |
| 06/24/2026 10:51 | 21 | 76.94 |
| 06/24/2026 10:51 | 9 | 76.94 |
| 06/24/2026 10:51 | 17 | 76.94 |
| 06/24/2026 10:50 | 34 | 76.91 |
| 06/24/2026 10:50 | 65 | 76.92 |
| 06/24/2026 10:50 | 78 | 76.94 |
| 06/24/2026 10:50 | 17 | 76.94 |
| 06/24/2026 10:50 | 64 | 76.95 |
| 06/24/2026 10:50 | 27 | 76.95 |
| 06/24/2026 10:50 | 26 | 76.95 |
| 06/24/2026 10:50 | 71 | 76.95 |
| 06/24/2026 10:50 | 52 | 76.95 |
| 06/24/2026 10:50 | 72 | 76.92 |
| 06/24/2026 10:50 | 34 | 76.92 |
| 06/24/2026 10:50 | 29 | 76.92 |
| 06/24/2026 10:50 | 56 | 76.92 |
| 06/24/2026 10:50 | 7 | 76.92 |
| 06/24/2026 10:50 | 64 | 76.92 |
| 06/24/2026 10:50 | 16 | 76.92 |
| 06/24/2026 10:50 | 64 | 76.93 |
| 06/24/2026 10:50 | 131 | 76.93 |
| 06/24/2026 10:50 | 103 | 76.93 |
| 06/24/2026 10:50 | 30 | 76.92 |
| 06/24/2026 10:50 | 131 | 76.92 |
| 06/24/2026 10:50 | 64 | 76.92 |
| 06/24/2026 10:50 | 97 | 76.92 |
| 06/24/2026 10:50 | 71 | 76.91 |
| 06/24/2026 10:50 | 2 | 76.90 |
| 06/24/2026 10:50 | 69 | 76.90 |
| 06/24/2026 10:50 | 69 | 76.90 |
| 06/24/2026 10:50 | 6 | 76.90 |
| 06/24/2026 10:50 | 71 | 76.89 |
| 06/24/2026 10:50 | 38 | 76.91 |
| 06/24/2026 10:50 | 78 | 76.91 |
| 06/24/2026 10:50 | 50 | 76.91 |
| 06/24/2026 10:50 | 96 | 76.91 |
| 06/24/2026 10:50 | 14 | 76.91 |
| 06/24/2026 10:50 | 63 | 76.91 |
| 06/24/2026 10:50 | 131 | 76.91 |
| 06/24/2026 10:50 | 131 | 76.90 |
| 06/24/2026 10:50 | 97 | 76.90 |
| 06/24/2026 10:50 | 64 | 76.90 |
| 06/24/2026 10:50 | 69 | 76.90 |
| 06/24/2026 10:50 | 50 | 76.90 |
| 06/24/2026 10:50 | 16 | 76.90 |
| 06/24/2026 10:50 | 30 | 76.90 |
| 06/24/2026 10:50 | 41 | 76.90 |
| 06/24/2026 10:50 | 16 | 76.89 |
| 06/24/2026 10:50 | 50 | 76.89 |
| 06/24/2026 10:49 | 6 | 76.89 |
| 06/24/2026 10:49 | 13 | 76.89 |
| 06/24/2026 10:49 | 19 | 76.89 |
| 06/24/2026 10:49 | 13 | 76.89 |
| 06/24/2026 10:49 | 19 | 76.89 |
| 06/24/2026 10:49 | 10 | 76.89 |
| 06/24/2026 10:49 | 37 | 76.89 |
| 06/24/2026 10:49 | 6 | 76.89 |
| 06/24/2026 10:49 | 6 | 76.89 |
| 06/24/2026 10:49 | 8 | 76.89 |
| 06/24/2026 10:49 | 71 | 76.89 |
| 06/24/2026 10:49 | 28 | 76.89 |
| 06/24/2026 10:49 | 14 | 76.89 |
| 06/24/2026 10:49 | 8 | 76.90 |
| 06/24/2026 10:49 | 7 | 76.90 |
| 06/24/2026 10:49 | 11 | 76.90 |
| 06/24/2026 10:49 | 15 | 76.91 |
| 06/24/2026 10:48 | 71 | 76.89 |
| 06/24/2026 10:48 | 3 | 76.89 |
| 06/24/2026 10:48 | 30 | 76.89 |
| 06/24/2026 10:48 | 12 | 76.89 |
| 06/24/2026 10:48 | 43 | 76.90 |
| 06/24/2026 10:48 | 71 | 76.89 |
| 06/24/2026 10:48 | 35 | 76.89 |
| 06/24/2026 10:48 | 64 | 76.89 |
| 06/24/2026 10:48 | 71 | 76.89 |
| 06/24/2026 10:48 | 37 | 76.87 |
| 06/24/2026 10:48 | 16 | 76.87 |
| 06/24/2026 10:47 | 23 | 76.85 |
| 06/24/2026 10:47 | 9 | 76.85 |
| 06/24/2026 10:47 | 15 | 76.85 |
| 06/24/2026 10:47 | 49 | 76.85 |
| 06/24/2026 10:47 | 77 | 76.85 |
| 06/24/2026 10:47 | 50 | 76.86 |
| 06/24/2026 10:47 | 2 | 76.86 |
| 06/24/2026 10:47 | 10 | 76.87 |
| 06/24/2026 10:47 | 48 | 76.87 |
| 06/24/2026 10:47 | 5 | 76.87 |
| 06/24/2026 10:47 | 2 | 76.89 |
| 06/24/2026 10:47 | 61 | 76.89 |
| 06/24/2026 10:47 | 11 | 76.89 |
| 06/24/2026 10:47 | 24 | 76.89 |
| 06/24/2026 10:47 | 162 | 76.90 |
| 06/24/2026 10:47 | 12 | 76.90 |
| 06/24/2026 10:47 | 4 | 76.90 |
| 06/24/2026 10:47 | 6 | 76.91 |
| 06/24/2026 10:47 | 71 | 76.91 |
| 06/24/2026 10:47 | 15 | 76.91 |
| 06/24/2026 10:47 | 1 | 76.91 |
| 06/24/2026 10:46 | 1 | 76.92 |
| 06/24/2026 10:46 | 30 | 76.90 |
| 06/24/2026 10:46 | 12 | 76.90 |
| 06/24/2026 10:45 | 15 | 76.90 |
| 06/24/2026 10:45 | 12 | 76.89 |
| 06/24/2026 10:45 | 65 | 76.89 |
| 06/24/2026 10:45 | 20 | 76.89 |
| 06/24/2026 10:45 | 80 | 76.89 |
| 06/24/2026 10:45 | 49 | 76.90 |
| 06/24/2026 10:45 | 23 | 76.92 |
| 06/24/2026 10:45 | 17 | 76.92 |
| 06/24/2026 10:45 | 1 | 76.91 |
| 06/24/2026 10:45 | 71 | 76.92 |
| 06/24/2026 10:45 | 70 | 76.92 |
| 06/24/2026 10:45 | 6 | 76.92 |
| 06/24/2026 10:45 | 14 | 76.92 |
| 06/24/2026 10:45 | 5 | 76.92 |
| 06/24/2026 10:45 | 36 | 76.93 |
| 06/24/2026 10:45 | 41 | 76.93 |
| 06/24/2026 10:45 | 28 | 76.93 |
| 06/24/2026 10:45 | 32 | 76.95 |
| 06/24/2026 10:45 | 17 | 76.95 |
| 06/24/2026 10:42 | 1 | 76.87 |
| 06/24/2026 10:42 | 17 | 76.88 |
| 06/24/2026 10:42 | 19 | 76.88 |
| 06/24/2026 10:42 | 4 | 76.88 |
| 06/24/2026 10:42 | 9 | 76.88 |
| 06/24/2026 10:41 | 6 | 76.90 |
| 06/24/2026 10:41 | 71 | 76.90 |
| 06/24/2026 10:41 | 12 | 76.93 |
| 06/24/2026 10:41 | 202 | 76.92 |
| 06/24/2026 10:41 | 62 | 76.93 |
| 06/24/2026 10:41 | 7 | 76.93 |
| 06/24/2026 10:41 | 6 | 76.94 |
| 06/24/2026 10:41 | 64 | 76.94 |
| 06/24/2026 10:41 | 64 | 76.94 |
| 06/24/2026 10:41 | 72 | 76.94 |
| 06/24/2026 10:41 | 71 | 76.94 |
| 06/24/2026 10:41 | 10 | 76.95 |
| 06/24/2026 10:41 | 12 | 76.95 |
| 06/24/2026 10:41 | 13 | 76.95 |
| 06/24/2026 10:41 | 13 | 76.95 |
| 06/24/2026 10:40 | 36 | 76.95 |
| 06/24/2026 10:40 | 18 | 76.95 |
| 06/24/2026 10:40 | 15 | 76.94 |
| 06/24/2026 10:40 | 16 | 76.94 |
| 06/24/2026 10:40 | 8 | 76.93 |
| 06/24/2026 10:40 | 34 | 76.94 |
| 06/24/2026 10:40 | 65 | 76.94 |
| 06/24/2026 10:40 | 100 | 76.94 |
| 06/24/2026 10:40 | 17 | 76.94 |
| 06/24/2026 10:39 | 112 | 76.94 |
| 06/24/2026 10:39 | 18 | 76.94 |
| 06/24/2026 10:39 | 18 | 76.93 |
| 06/24/2026 10:39 | 18 | 76.92 |
| 06/24/2026 10:39 | 23 | 76.96 |
| 06/24/2026 10:39 | 18 | 76.98 |
| 06/24/2026 10:39 | 105 | 76.97 |
| 06/24/2026 10:39 | 18 | 76.97 |
| 06/24/2026 10:39 | 18 | 76.96 |
| 06/24/2026 10:39 | 50 | 76.96 |
| 06/24/2026 10:39 | 18 | 76.96 |
| 06/24/2026 10:39 | 71 | 76.99 |
| 06/24/2026 10:39 | 6 | 77.01 |
| 06/24/2026 10:39 | 28 | 77.01 |
| 06/24/2026 10:39 | 1234 | 77.01 |
| 06/24/2026 10:39 | 4 | 77.02 |
| 06/24/2026 10:39 | 14 | 77.04 |
| 06/24/2026 10:39 | 14 | 77.00 |
| 06/24/2026 10:39 | 90 | 77.00 |
| 06/24/2026 10:39 | 31 | 77.00 |
| 06/24/2026 10:39 | 16 | 77.00 |
| 06/24/2026 10:39 | 100 | 77.00 |
| 06/24/2026 10:39 | 71 | 76.99 |
| 06/24/2026 10:39 | 56 | 76.98 |
| 06/24/2026 10:39 | 50 | 76.98 |
| 06/24/2026 10:39 | 43 | 76.99 |
| 06/24/2026 10:39 | 68 | 76.99 |
| 06/24/2026 10:39 | 62 | 76.99 |
| 06/24/2026 10:39 | 96 | 76.99 |
| 06/24/2026 10:39 | 15 | 76.99 |
| 06/24/2026 10:39 | 14 | 76.97 |
| 06/24/2026 10:39 | 48 | 76.97 |
| 06/24/2026 10:39 | 30 | 76.97 |
| 06/24/2026 10:39 | 65 | 76.97 |
| 06/24/2026 10:39 | 205 | 76.97 |
| 06/24/2026 10:39 | 67 | 76.97 |
| 06/24/2026 10:39 | 150 | 76.97 |
| 06/24/2026 10:39 | 360 | 76.97 |
| 06/24/2026 10:39 | 13 | 76.97 |
| 06/24/2026 10:39 | 27 | 76.96 |
| 06/24/2026 10:39 | 71 | 76.96 |
| 06/24/2026 10:39 | 71 | 76.97 |
| 06/24/2026 10:39 | 4 | 76.97 |
| 06/24/2026 10:39 | 295 | 76.97 |
| 06/24/2026 10:39 | 24 | 76.98 |
| 06/24/2026 10:38 | 41 | 76.97 |
| 06/24/2026 10:38 | 33 | 76.97 |
| 06/24/2026 10:38 | 15 | 76.97 |
| 06/24/2026 10:38 | 66 | 76.94 |
| 06/24/2026 10:38 | 11 | 76.96 |
| 06/24/2026 10:38 | 15 | 76.96 |
| 06/24/2026 10:38 | 9 | 76.96 |
| 06/24/2026 10:38 | 26 | 76.97 |
| 06/24/2026 10:38 | 15 | 76.97 |
| 06/24/2026 10:38 | 16 | 76.98 |
| 06/24/2026 10:38 | 41 | 76.98 |
| 06/24/2026 10:38 | 71 | 76.98 |
| 06/24/2026 10:37 | 14 | 76.97 |
| 06/24/2026 10:37 | 37 | 76.97 |
| 06/24/2026 10:37 | 98 | 76.97 |
| 06/24/2026 10:37 | 39 | 76.96 |
| 06/24/2026 10:37 | 39 | 76.95 |
| 06/24/2026 10:37 | 103 | 76.94 |
| 06/24/2026 10:37 | 72 | 76.94 |
| 06/24/2026 10:37 | 15 | 76.94 |
| 06/24/2026 10:37 | 39 | 76.94 |
| 06/24/2026 10:37 | 126 | 76.95 |
| 06/24/2026 10:37 | 30 | 76.97 |
| 06/24/2026 10:37 | 16 | 76.97 |
| 06/24/2026 10:37 | 69 | 76.97 |
| 06/24/2026 10:37 | 20 | 76.98 |
| 06/24/2026 10:37 | 7 | 76.99 |
| 06/24/2026 10:37 | 34 | 76.94 |
| 06/24/2026 10:37 | 16 | 76.94 |
| 06/24/2026 10:37 | 7 | 76.93 |
| 06/24/2026 10:37 | 45 | 76.93 |
| 06/24/2026 10:37 | 15 | 76.93 |
| 06/24/2026 10:37 | 5 | 76.93 |
| 06/24/2026 10:36 | 1 | 76.93 |
| 06/24/2026 10:36 | 65 | 76.94 |
| 06/24/2026 10:36 | 45 | 76.93 |
| 06/24/2026 10:36 | 48 | 76.93 |
| 06/24/2026 10:35 | 5 | 76.92 |
| 06/24/2026 10:35 | 11 | 76.92 |
| 06/24/2026 10:35 | 71 | 76.92 |
| 06/24/2026 10:35 | 78 | 76.93 |
| 06/24/2026 10:35 | 16 | 76.93 |
| 06/24/2026 10:35 | 17 | 76.93 |
| 06/24/2026 10:35 | 25 | 76.93 |
| 06/24/2026 10:35 | 17 | 76.93 |
| 06/24/2026 10:34 | 42 | 76.94 |
| 06/24/2026 10:34 | 16 | 76.94 |
| 06/24/2026 10:34 | 19 | 76.92 |
| 06/24/2026 10:34 | 71 | 76.92 |
| 06/24/2026 10:34 | 20 | 76.93 |
| 06/24/2026 10:34 | 16 | 76.93 |
| 06/24/2026 10:34 | 87 | 76.93 |
| 06/24/2026 10:34 | 4 | 76.92 |
| 06/24/2026 10:34 | 12 | 76.92 |
| 06/24/2026 10:34 | 71 | 76.91 |
| 06/24/2026 10:34 | 64 | 76.90 |
| 06/24/2026 10:34 | 23 | 76.90 |
| 06/24/2026 10:34 | 47 | 76.91 |
| 06/24/2026 10:34 | 39 | 76.90 |
| 06/24/2026 10:34 | 63 | 76.90 |
| 06/24/2026 10:34 | 71 | 76.93 |
| 06/24/2026 10:33 | 60 | 76.94 |
| 06/24/2026 10:33 | 61 | 76.95 |
| 06/24/2026 10:33 | 37 | 76.96 |
| 06/24/2026 10:33 | 1 | 76.95 |
| 06/24/2026 10:33 | 37 | 76.95 |
| 06/24/2026 10:33 | 23 | 76.95 |
| 06/24/2026 10:33 | 36 | 76.96 |
| 06/24/2026 10:33 | 1 | 76.95 |
| 06/24/2026 10:33 | 55 | 76.93 |
| 06/24/2026 10:33 | 101 | 76.93 |
| 06/24/2026 10:33 | 17 | 76.94 |
| 06/24/2026 10:33 | 16 | 76.94 |
| 06/24/2026 10:33 | 25 | 76.94 |
| 06/24/2026 10:33 | 2 | 76.97 |
| 06/24/2026 10:32 | 12 | 76.98 |
| 06/24/2026 10:32 | 48 | 76.97 |
| 06/24/2026 10:32 | 29 | 76.97 |
| 06/24/2026 10:32 | 12 | 76.97 |
| 06/24/2026 10:32 | 46 | 76.97 |
| 06/24/2026 10:32 | 25 | 76.97 |
| 06/24/2026 10:32 | 18 | 76.97 |
| 06/24/2026 10:32 | 5 | 76.96 |
| 06/24/2026 10:32 | 71 | 76.95 |
| 06/24/2026 10:32 | 6 | 76.95 |
| 06/24/2026 10:32 | 71 | 76.95 |
| 06/24/2026 10:31 | 71 | 76.97 |
| 06/24/2026 10:31 | 40 | 76.92 |
| 06/24/2026 10:31 | 69 | 76.92 |
| 06/24/2026 10:31 | 1 | 76.92 |
| 06/24/2026 10:31 | 1 | 76.92 |
| 06/24/2026 10:31 | 2 | 76.92 |
| 06/24/2026 10:31 | 2 | 76.92 |
| 06/24/2026 10:30 | 3 | 76.93 |
| 06/24/2026 10:30 | 24 | 76.93 |
| 06/24/2026 10:30 | 34 | 76.94 |
| 06/24/2026 10:30 | 17 | 76.94 |
| 06/24/2026 10:30 | 12 | 76.94 |
| 06/24/2026 10:30 | 110 | 76.94 |
| 06/24/2026 10:30 | 90 | 76.94 |
| 06/24/2026 10:30 | 63 | 76.94 |
| 06/24/2026 10:30 | 33 | 76.94 |
| 06/24/2026 10:30 | 39 | 76.95 |
| 06/24/2026 10:29 | 45 | 76.96 |
| 06/24/2026 10:29 | 71 | 76.96 |
| 06/24/2026 10:29 | 44 | 76.93 |
| 06/24/2026 10:29 | 17 | 76.93 |
| 06/24/2026 10:29 | 1 | 76.93 |
| 06/24/2026 10:29 | 71 | 76.93 |
| 06/24/2026 10:29 | 39 | 76.91 |
| 06/24/2026 10:29 | 12 | 76.90 |
| 06/24/2026 10:29 | 30 | 76.90 |
| 06/24/2026 10:29 | 16 | 76.90 |
| 06/24/2026 10:29 | 71 | 76.90 |
| 06/24/2026 10:29 | 105 | 76.87 |
| 06/24/2026 10:29 | 39 | 76.85 |
| 06/24/2026 10:29 | 150 | 76.85 |
| 06/24/2026 10:29 | 211 | 76.85 |
| 06/24/2026 10:29 | 44 | 76.85 |
| 06/24/2026 10:29 | 52 | 76.85 |
| 06/24/2026 10:28 | 28 | 76.84 |
| 06/24/2026 10:28 | 11 | 76.85 |
| 06/24/2026 10:28 | 15 | 76.85 |
| 06/24/2026 10:28 | 16 | 76.85 |
| 06/24/2026 10:28 | 13 | 76.83 |
| 06/24/2026 10:28 | 5 | 76.81 |
| 06/24/2026 10:28 | 43 | 76.81 |
| 06/24/2026 10:28 | 43 | 76.78 |
| 06/24/2026 10:28 | 24 | 76.78 |
| 06/24/2026 10:28 | 40 | 76.78 |
| 06/24/2026 10:28 | 52 | 76.78 |
| 06/24/2026 10:28 | 21 | 76.78 |
| 06/24/2026 10:27 | 1 | 76.79 |
| 06/24/2026 10:27 | 48 | 76.76 |
| 06/24/2026 10:27 | 44 | 76.76 |
| 06/24/2026 10:27 | 20 | 76.76 |
| 06/24/2026 10:27 | 56 | 76.74 |
| 06/24/2026 10:27 | 25 | 76.74 |
| 06/24/2026 10:26 | 52 | 76.74 |
| 06/24/2026 10:26 | 24 | 76.74 |
| 06/24/2026 10:26 | 32 | 76.75 |
| 06/24/2026 10:26 | 10 | 76.75 |
| 06/24/2026 10:26 | 36 | 76.74 |
| 06/24/2026 10:25 | 71 | 76.71 |
| 06/24/2026 10:25 | 37 | 76.70 |
| 06/24/2026 10:25 | 50 | 76.70 |
| 06/24/2026 10:25 | 72 | 76.70 |
| 06/24/2026 10:25 | 60 | 76.71 |
| 06/24/2026 10:25 | 67 | 76.71 |
| 06/24/2026 10:25 | 96 | 76.71 |
| 06/24/2026 10:25 | 50 | 76.71 |
| 06/24/2026 10:25 | 14 | 76.71 |
| 06/24/2026 10:25 | 14 | 76.70 |
| 06/24/2026 10:25 | 36 | 76.70 |
| 06/24/2026 10:25 | 36 | 76.69 |
| 06/24/2026 10:25 | 9 | 76.70 |
| 06/24/2026 10:25 | 71 | 76.70 |
| 06/24/2026 10:25 | 36 | 76.71 |
| 06/24/2026 10:25 | 4 | 76.69 |
| 06/24/2026 10:25 | 33 | 76.68 |
| 06/24/2026 10:25 | 46 | 76.70 |
| 06/24/2026 10:25 | 52 | 76.70 |
| 06/24/2026 10:25 | 53 | 76.70 |
| 06/24/2026 10:25 | 24 | 76.69 |
| 06/24/2026 10:25 | 45 | 76.70 |
| 06/24/2026 10:25 | 3 | 76.70 |
| 06/24/2026 10:25 | 33 | 76.70 |
| 06/24/2026 10:25 | 35 | 76.70 |
| 06/24/2026 10:25 | 35 | 76.70 |
| 06/24/2026 10:25 | 67 | 76.71 |
| 06/24/2026 10:25 | 71 | 76.71 |
| 06/24/2026 10:25 | 60 | 76.71 |
| 06/24/2026 10:25 | 21 | 76.71 |
| 06/24/2026 10:24 | 45 | 76.73 |
| 06/24/2026 10:24 | 13 | 76.74 |
| 06/24/2026 10:24 | 24 | 76.74 |
| 06/24/2026 10:24 | 48 | 76.74 |
| 06/24/2026 10:24 | 71 | 76.74 |
| 06/24/2026 10:24 | 17 | 76.73 |
| 06/24/2026 10:24 | 62 | 76.73 |
| 06/24/2026 10:24 | 71 | 76.73 |
| 06/24/2026 10:24 | 5 | 76.75 |
| 06/24/2026 10:24 | 9 | 76.75 |
| 06/24/2026 10:24 | 7 | 76.75 |
| 06/24/2026 10:24 | 6 | 76.75 |
| 06/24/2026 10:24 | 12 | 76.75 |
| 06/24/2026 10:24 | 4 | 76.75 |
| 06/24/2026 10:24 | 72 | 76.74 |
| 06/24/2026 10:24 | 2 | 76.74 |
| 06/24/2026 10:24 | 20 | 76.74 |
| 06/24/2026 10:24 | 71 | 76.74 |
| 06/24/2026 10:24 | 55 | 76.74 |
| 06/24/2026 10:24 | 3 | 76.76 |
| 06/24/2026 10:24 | 5 | 76.76 |
| 06/24/2026 10:23 | 5 | 76.76 |
| 06/24/2026 10:23 | 72 | 76.76 |
| 06/24/2026 10:23 | 11 | 76.78 |
| 06/24/2026 10:23 | 11 | 76.78 |
| 06/24/2026 10:23 | 26 | 76.77 |
| 06/24/2026 10:23 | 10 | 76.77 |
| 06/24/2026 10:23 | 11 | 76.77 |
| 06/24/2026 10:23 | 24 | 76.77 |
| 06/24/2026 10:23 | 8 | 76.76 |
| 06/24/2026 10:23 | 15 | 76.76 |
| 06/24/2026 10:23 | 3 | 76.76 |
| 06/24/2026 10:23 | 53 | 76.76 |
| 06/24/2026 10:23 | 71 | 76.76 |
| 06/24/2026 10:23 | 71 | 76.77 |
| 06/24/2026 10:23 | 71 | 76.77 |
| 06/24/2026 10:22 | 71 | 76.78 |
| 06/24/2026 10:22 | 6 | 76.79 |
| 06/24/2026 10:22 | 8 | 76.79 |
| 06/24/2026 10:22 | 30 | 76.79 |
| 06/24/2026 10:22 | 8 | 76.79 |
| 06/24/2026 10:22 | 72 | 76.79 |
| 06/24/2026 10:22 | 9 | 76.78 |
| 06/24/2026 10:22 | 1 | 76.78 |
| 06/24/2026 10:22 | 7 | 76.78 |
| 06/24/2026 10:22 | 1 | 76.75 |
| 06/24/2026 10:22 | 1 | 76.74 |
| 06/24/2026 10:22 | 21 | 76.75 |
| 06/24/2026 10:22 | 28 | 76.75 |
| 06/24/2026 10:22 | 36 | 76.76 |
| 06/24/2026 10:22 | 71 | 76.76 |
| 06/24/2026 10:22 | 51 | 76.76 |
| 06/24/2026 10:21 | 14 | 76.76 |
| 06/24/2026 10:21 | 11 | 76.73 |
| 06/24/2026 10:21 | 71 | 76.74 |
| 06/24/2026 10:21 | 14 | 76.74 |
| 06/24/2026 10:21 | 71 | 76.74 |
| 06/24/2026 10:21 | 14 | 76.74 |
| 06/24/2026 10:21 | 71 | 76.74 |
| 06/24/2026 10:21 | 14 | 76.75 |
| 06/24/2026 10:21 | 96 | 76.75 |
| 06/24/2026 10:21 | 54 | 76.75 |
| 06/24/2026 10:21 | 26 | 76.73 |
| 06/24/2026 10:21 | 6 | 76.74 |
| 06/24/2026 10:21 | 28 | 76.74 |
| 06/24/2026 10:21 | 26 | 76.74 |
| 06/24/2026 10:21 | 12 | 76.74 |
| 06/24/2026 10:21 | 26 | 76.73 |
| 06/24/2026 10:21 | 23 | 76.73 |
| 06/24/2026 10:20 | 22 | 76.74 |
| 06/24/2026 10:20 | 2 | 76.74 |
| 06/24/2026 10:20 | 24 | 76.74 |
| 06/24/2026 10:20 | 71 | 76.76 |
| 06/24/2026 10:20 | 34 | 76.76 |
| 06/24/2026 10:20 | 42 | 76.75 |
| 06/24/2026 10:20 | 25 | 76.76 |
| 06/24/2026 10:20 | 1 | 76.76 |
| 06/24/2026 10:20 | 94 | 76.75 |
| 06/24/2026 10:20 | 348 | 76.73 |
| 06/24/2026 10:20 | 12 | 76.73 |
| 06/24/2026 10:19 | 13 | 76.77 |
| 06/24/2026 10:19 | 50 | 76.77 |
| 06/24/2026 10:19 | 71 | 76.77 |
| 06/24/2026 10:19 | 14 | 76.81 |
| 06/24/2026 10:19 | 36 | 76.81 |
| 06/24/2026 10:19 | 153 | 76.81 |
| 06/24/2026 10:19 | 73 | 76.81 |
| 06/24/2026 10:19 | 102 | 76.83 |
| 06/24/2026 10:19 | 25 | 76.85 |
| 06/24/2026 10:19 | 71 | 76.85 |
| 06/24/2026 10:18 | 54 | 76.91 |
| 06/24/2026 10:18 | 96 | 76.91 |
| 06/24/2026 10:18 | 13 | 76.91 |
| 06/24/2026 10:18 | 32 | 76.88 |
| 06/24/2026 10:18 | 13 | 76.88 |
| 06/24/2026 10:17 | 4 | 76.89 |
| 06/24/2026 10:17 | 23 | 76.93 |
| 06/24/2026 10:17 | 17 | 76.89 |
| 06/24/2026 10:17 | 71 | 76.91 |
| 06/24/2026 10:17 | 23 | 76.92 |
| 06/24/2026 10:16 | 71 | 76.93 |
| 06/24/2026 10:16 | 17 | 76.97 |
| 06/24/2026 10:16 | 33 | 76.98 |
| 06/24/2026 10:16 | 33 | 76.98 |
| 06/24/2026 10:16 | 35 | 76.98 |
| 06/24/2026 10:16 | 42 | 76.98 |
| 06/24/2026 10:16 | 32 | 76.99 |
| 06/24/2026 10:16 | 360 | 76.99 |
| 06/24/2026 10:16 | 4 | 76.97 |
| 06/24/2026 10:16 | 8 | 76.97 |
| 06/24/2026 10:16 | 20 | 76.97 |
| 06/24/2026 10:16 | 53 | 76.95 |
| 06/24/2026 10:16 | 71 | 76.95 |
| 06/24/2026 10:15 | 5 | 76.90 |
| 06/24/2026 10:15 | 9 | 76.90 |
| 06/24/2026 10:15 | 37 | 76.89 |
| 06/24/2026 10:14 | 11 | 76.86 |
| 06/24/2026 10:14 | 71 | 76.86 |
| 06/24/2026 10:14 | 14 | 76.86 |
| 06/24/2026 10:14 | 24 | 76.84 |
| 06/24/2026 10:14 | 12 | 76.84 |
| 06/24/2026 10:14 | 11 | 76.84 |
| 06/24/2026 10:14 | 5 | 76.86 |
| 06/24/2026 10:14 | 80 | 76.81 |
| 06/24/2026 10:14 | 12 | 76.81 |
| 06/24/2026 10:14 | 31 | 76.81 |
| 06/24/2026 10:14 | 200 | 76.80 |
| 06/24/2026 10:14 | 32 | 76.81 |
| 06/24/2026 10:13 | 1 | 76.80 |
| 06/24/2026 10:13 | 12 | 76.79 |
| 06/24/2026 10:13 | 32 | 76.77 |
| 06/24/2026 10:13 | 13 | 76.77 |
| 06/24/2026 10:12 | 1 | 76.75 |
| 06/24/2026 10:12 | 4 | 76.74 |
| 06/24/2026 10:12 | 12 | 76.74 |
| 06/24/2026 10:12 | 24 | 76.74 |
| 06/24/2026 10:12 | 33 | 76.74 |
| 06/24/2026 10:12 | 25 | 76.80 |
| 06/24/2026 10:12 | 71 | 76.81 |
| 06/24/2026 10:12 | 24 | 76.86 |
| 06/24/2026 10:12 | 37 | 76.86 |
| 06/24/2026 10:11 | 83 | 76.89 |
| 06/24/2026 10:11 | 43 | 76.89 |
| 06/24/2026 10:11 | 71 | 76.89 |
| 06/24/2026 10:11 | 17 | 76.89 |
| 06/24/2026 10:11 | 23 | 76.89 |
| 06/24/2026 10:11 | 179 | 76.89 |
| 06/24/2026 10:11 | 15 | 76.89 |
| 06/24/2026 10:11 | 31 | 76.95 |
| 06/24/2026 10:11 | 71 | 76.95 |
| 06/24/2026 10:11 | 400 | 76.95 |
| 06/24/2026 10:11 | 36 | 76.94 |
| 06/24/2026 10:11 | 82 | 76.94 |
| 06/24/2026 10:11 | 6 | 76.91 |
| 06/24/2026 10:11 | 6 | 76.91 |
| 06/24/2026 10:11 | 6 | 76.91 |
| 06/24/2026 10:11 | 5 | 76.90 |
| 06/24/2026 10:11 | 9 | 76.90 |
| 06/24/2026 10:11 | 1 | 76.87 |
| 06/24/2026 10:11 | 47 | 76.86 |
| 06/24/2026 10:10 | 3 | 76.89 |
| 06/24/2026 10:10 | 46 | 76.89 |
| 06/24/2026 10:10 | 44 | 76.85 |
| 06/24/2026 10:10 | 44 | 76.84 |
| 06/24/2026 10:10 | 21 | 76.83 |
| 06/24/2026 10:10 | 16 | 76.83 |
| 06/24/2026 10:09 | 14 | 76.78 |
| 06/24/2026 10:09 | 21 | 76.77 |
| 06/24/2026 10:08 | 28 | 76.77 |
| 06/24/2026 10:08 | 45 | 76.79 |
| 06/24/2026 10:08 | 71 | 76.79 |
| 06/24/2026 10:08 | 42 | 76.79 |
| 06/24/2026 10:08 | 17 | 76.79 |
| 06/24/2026 10:08 | 42 | 76.77 |
| 06/24/2026 10:08 | 85 | 76.77 |
| 06/24/2026 10:08 | 17 | 76.77 |
| 06/24/2026 10:08 | 9 | 76.77 |
| 06/24/2026 10:08 | 71 | 76.77 |
| 06/24/2026 10:08 | 17 | 76.76 |
| 06/24/2026 10:08 | 71 | 76.76 |
| 06/24/2026 10:08 | 42 | 76.76 |
| 06/24/2026 10:08 | 44 | 76.75 |
| 06/24/2026 10:08 | 30 | 76.75 |
| 06/24/2026 10:08 | 19 | 76.75 |
| 06/24/2026 10:07 | 71 | 76.71 |
| 06/24/2026 10:07 | 31 | 76.71 |
| 06/24/2026 10:07 | 14 | 76.71 |
| 06/24/2026 10:07 | 9 | 76.70 |
| 06/24/2026 10:07 | 103 | 76.73 |
| 06/24/2026 10:07 | 71 | 76.73 |
| 06/24/2026 10:07 | 71 | 76.72 |
| 06/24/2026 10:07 | 71 | 76.71 |
| 06/24/2026 10:07 | 100 | 76.71 |
| 06/24/2026 10:07 | 32 | 76.70 |
| 06/24/2026 10:07 | 13 | 76.70 |
| 06/24/2026 10:07 | 71 | 76.70 |
| 06/24/2026 10:07 | 13 | 76.68 |
| 06/24/2026 10:07 | 1 | 76.67 |
| 06/24/2026 10:07 | 12 | 76.69 |
| 06/24/2026 10:07 | 13 | 76.68 |
| 06/24/2026 10:07 | 33 | 76.68 |
| 06/24/2026 10:06 | 18 | 76.72 |
| 06/24/2026 10:06 | 7 | 76.73 |
| 06/24/2026 10:06 | 12 | 76.73 |
| 06/24/2026 10:06 | 11 | 76.74 |
| 06/24/2026 10:06 | 98 | 76.72 |
| 06/24/2026 10:06 | 40 | 76.72 |
| 06/24/2026 10:06 | 61 | 76.73 |
| 06/24/2026 10:06 | 90 | 76.73 |
| 06/24/2026 10:06 | 97 | 76.73 |
| 06/24/2026 10:06 | 71 | 76.73 |
| 06/24/2026 10:06 | 2 | 76.73 |
| 06/24/2026 10:06 | 5 | 76.73 |
| 06/24/2026 10:06 | 5 | 76.73 |
| 06/24/2026 10:06 | 7 | 76.73 |
| 06/24/2026 10:05 | 28 | 76.73 |
| 06/24/2026 10:05 | 41 | 76.74 |
| 06/24/2026 10:05 | 212 | 76.75 |
| 06/24/2026 10:05 | 16 | 76.75 |
| 06/24/2026 10:05 | 5 | 76.75 |
| 06/24/2026 10:05 | 5 | 76.75 |
| 06/24/2026 10:05 | 50 | 76.76 |
| 06/24/2026 10:05 | 31 | 76.76 |
| 06/24/2026 10:05 | 28 | 76.76 |
| 06/24/2026 10:05 | 25 | 76.77 |
| 06/24/2026 10:05 | 19 | 76.79 |
| 06/24/2026 10:05 | 45 | 76.79 |
| 06/24/2026 10:05 | 26 | 76.78 |
| 06/24/2026 10:05 | 45 | 76.79 |
| 06/24/2026 10:05 | 18 | 76.79 |
| 06/24/2026 10:05 | 102 | 76.79 |
| 06/24/2026 10:05 | 92 | 76.79 |
| 06/24/2026 10:05 | 10 | 76.78 |
| 06/24/2026 10:04 | 40 | 76.74 |
| 06/24/2026 10:04 | 40 | 76.73 |
| 06/24/2026 10:04 | 16 | 76.73 |
| 06/24/2026 10:04 | 38 | 76.73 |
| 06/24/2026 10:04 | 4 | 76.67 |
| 06/24/2026 10:04 | 71 | 76.67 |
| 06/24/2026 10:04 | 15 | 76.67 |
| 06/24/2026 10:03 | 105 | 76.67 |
| 06/24/2026 10:03 | 16 | 76.66 |
| 06/24/2026 10:03 | 41 | 76.66 |
| 06/24/2026 10:03 | 43 | 76.65 |
| 06/24/2026 10:03 | 71 | 76.65 |
| 06/24/2026 10:03 | 29 | 76.64 |
| 06/24/2026 10:03 | 2 | 76.64 |
| 06/24/2026 10:03 | 96 | 76.64 |
| 06/24/2026 10:03 | 12 | 76.62 |
| 06/24/2026 10:03 | 45 | 76.59 |
| 06/24/2026 10:03 | 45 | 76.58 |
| 06/24/2026 10:03 | 96 | 76.56 |
| 06/24/2026 10:03 | 47 | 76.56 |
| 06/24/2026 10:03 | 71 | 76.56 |
| 06/24/2026 10:03 | 18 | 76.56 |
| 06/24/2026 10:03 | 45 | 76.56 |
| 06/24/2026 10:02 | 181 | 76.54 |
| 06/24/2026 10:02 | 107 | 76.54 |
| 06/24/2026 10:02 | 20 | 76.54 |
| 06/24/2026 10:02 | 19 | 76.55 |
| 06/24/2026 10:02 | 28 | 76.56 |
| 06/24/2026 10:02 | 19 | 76.57 |
| 06/24/2026 10:02 | 53 | 76.57 |
| 06/24/2026 10:02 | 71 | 76.57 |
| 06/24/2026 10:02 | 81 | 76.57 |
| 06/24/2026 10:02 | 53 | 76.57 |
| 06/24/2026 10:02 | 71 | 76.57 |
| 06/24/2026 10:02 | 71 | 76.58 |
| 06/24/2026 10:02 | 101 | 76.59 |
| 06/24/2026 10:02 | 16 | 76.58 |
| 06/24/2026 10:02 | 95 | 76.58 |
| 06/24/2026 10:02 | 96 | 76.58 |
| 06/24/2026 10:02 | 26 | 76.54 |
| 06/24/2026 10:02 | 8 | 76.57 |
| 06/24/2026 10:02 | 12 | 76.57 |
| 06/24/2026 10:02 | 8 | 76.57 |
| 06/24/2026 10:01 | 6 | 76.55 |
| 06/24/2026 10:01 | 36 | 76.55 |
| 06/24/2026 10:01 | 36 | 76.55 |
| 06/24/2026 10:01 | 8 | 76.53 |
| 06/24/2026 10:01 | 10 | 76.53 |
| 06/24/2026 10:01 | 33 | 76.53 |
| 06/24/2026 10:01 | 28 | 76.54 |
| 06/24/2026 10:01 | 97 | 76.55 |
| 06/24/2026 10:01 | 97 | 76.57 |
| 06/24/2026 10:01 | 63 | 76.57 |
| 06/24/2026 10:01 | 91 | 76.56 |
| 06/24/2026 10:01 | 97 | 76.53 |
| 06/24/2026 10:01 | 33 | 76.53 |
| 06/24/2026 10:01 | 6 | 76.53 |
| 06/24/2026 10:01 | 14 | 76.53 |
| 06/24/2026 10:01 | 26 | 76.53 |
| 06/24/2026 10:00 | 398 | 76.49 |
| 06/24/2026 10:00 | 84 | 76.49 |
| 06/24/2026 10:00 | 99 | 76.49 |
| 06/24/2026 10:00 | 58 | 76.49 |
| 06/24/2026 10:00 | 97 | 76.48 |
| 06/24/2026 10:00 | 276 | 76.50 |
| 06/24/2026 10:00 | 227 | 76.50 |
| 06/24/2026 10:00 | 12 | 76.53 |
| 06/24/2026 10:00 | 4 | 76.53 |
| 06/24/2026 10:00 | 3 | 76.53 |
| 06/24/2026 10:00 | 1 | 76.53 |
| 06/24/2026 10:00 | 101 | 76.54 |
| 06/24/2026 10:00 | 8 | 76.53 |
| 06/24/2026 10:00 | 4 | 76.53 |
| 06/24/2026 10:00 | 167 | 76.49 |
| 06/24/2026 10:00 | 149 | 76.49 |
| 06/24/2026 10:00 | 36 | 76.49 |
| 06/24/2026 10:00 | 36 | 76.49 |
| 06/24/2026 10:00 | 96 | 76.49 |
| 06/24/2026 10:00 | 70 | 76.49 |
| 06/24/2026 09:59 | 96 | 76.48 |
| 06/24/2026 09:59 | 97 | 76.47 |
| 06/24/2026 09:59 | 50 | 76.48 |
| 06/24/2026 09:59 | 102 | 76.48 |
| 06/24/2026 09:59 | 70 | 76.48 |
| 06/24/2026 09:59 | 77 | 76.48 |
| 06/24/2026 09:59 | 15 | 76.48 |
| 06/24/2026 09:59 | 17 | 76.49 |
| 06/24/2026 09:59 | 70 | 76.49 |
| 06/24/2026 09:59 | 28 | 76.49 |
| 06/24/2026 09:59 | 16 | 76.50 |
| 06/24/2026 09:58 | 99 | 76.50 |
| 06/24/2026 09:58 | 68 | 76.50 |
| 06/24/2026 09:58 | 77 | 76.51 |
| 06/24/2026 09:58 | 80 | 76.51 |
| 06/24/2026 09:58 | 103 | 76.51 |
| 06/24/2026 09:58 | 69 | 76.51 |
| 06/24/2026 09:58 | 5 | 76.51 |
| 06/24/2026 09:57 | 73 | 76.49 |
| 06/24/2026 09:57 | 38 | 76.50 |
| 06/24/2026 09:57 | 8 | 76.52 |
| 06/24/2026 09:57 | 14 | 76.51 |
| 06/24/2026 09:57 | 50 | 76.51 |
| 06/24/2026 09:57 | 1 | 76.49 |
| 06/24/2026 09:57 | 24 | 76.49 |
| 06/24/2026 09:57 | 48 | 76.49 |
| 06/24/2026 09:57 | 32 | 76.51 |
| 06/24/2026 09:57 | 39 | 76.51 |
| 06/24/2026 09:57 | 43 | 76.52 |
| 06/24/2026 09:57 | 95 | 76.52 |
| 06/24/2026 09:57 | 40 | 76.52 |
| 06/24/2026 09:57 | 33 | 76.52 |
| 06/24/2026 09:57 | 36 | 76.54 |
| 06/24/2026 09:57 | 45 | 76.56 |
| 06/24/2026 09:57 | 24 | 76.56 |
| 06/24/2026 09:57 | 9 | 76.56 |
| 06/24/2026 09:56 | 88 | 76.55 |
| 06/24/2026 09:56 | 24 | 76.55 |
| 06/24/2026 09:56 | 25 | 76.55 |
| 06/24/2026 09:56 | 71 | 76.55 |
| 06/24/2026 09:56 | 45 | 76.53 |
| 06/24/2026 09:56 | 5 | 76.53 |
| 06/24/2026 09:56 | 11 | 76.53 |
| 06/24/2026 09:56 | 9 | 76.53 |
| 06/24/2026 09:56 | 10 | 76.54 |
| 06/24/2026 09:56 | 6 | 76.51 |
| 06/24/2026 09:56 | 75 | 76.51 |
| 06/24/2026 09:56 | 1940 | 76.51 |
| 06/24/2026 09:56 | 66 | 76.50 |
| 06/24/2026 09:56 | 98 | 76.51 |
| 06/24/2026 09:56 | 20 | 76.51 |
| 06/24/2026 09:56 | 43 | 76.51 |
| 06/24/2026 09:56 | 101 | 76.51 |
| 06/24/2026 09:56 | 71 | 76.51 |
| 06/24/2026 09:55 | 100 | 76.53 |
| 06/24/2026 09:55 | 19 | 76.55 |
| 06/24/2026 09:55 | 38 | 76.57 |
| 06/24/2026 09:55 | 49 | 76.57 |
| 06/24/2026 09:55 | 61 | 76.57 |
| 06/24/2026 09:55 | 12 | 76.57 |
| 06/24/2026 09:55 | 136 | 76.58 |
| 06/24/2026 09:55 | 24 | 76.59 |
| 06/24/2026 09:55 | 6 | 76.59 |
| 06/24/2026 09:55 | 6 | 76.59 |
| 06/24/2026 09:55 | 4 | 76.57 |
| 06/24/2026 09:55 | 36 | 76.57 |
| 06/24/2026 09:55 | 8 | 76.57 |
| 06/24/2026 09:55 | 40 | 76.57 |
| 06/24/2026 09:55 | 181 | 76.59 |
| 06/24/2026 09:55 | 83 | 76.59 |
| 06/24/2026 09:55 | 20 | 76.58 |
| 06/24/2026 09:55 | 75 | 76.58 |
| 06/24/2026 09:55 | 1 | 76.52 |
| 06/24/2026 09:55 | 5 | 76.52 |
| 06/24/2026 09:55 | 6 | 76.52 |
| 06/24/2026 09:55 | 6 | 76.49 |
| 06/24/2026 09:54 | 71 | 76.49 |
| 06/24/2026 09:54 | 33 | 76.47 |
| 06/24/2026 09:54 | 61 | 76.47 |
| 06/24/2026 09:54 | 84 | 76.45 |
| 06/24/2026 09:54 | 71 | 76.45 |
| 06/24/2026 09:54 | 10 | 76.42 |
| 06/24/2026 09:54 | 64 | 76.47 |
| 06/24/2026 09:54 | 84 | 76.47 |
| 06/24/2026 09:54 | 97 | 76.47 |
| 06/24/2026 09:54 | 71 | 76.47 |
| 06/24/2026 09:54 | 84 | 76.46 |
| 06/24/2026 09:54 | 98 | 76.46 |
| 06/24/2026 09:54 | 108 | 76.46 |
| 06/24/2026 09:54 | 106 | 76.46 |
| 06/24/2026 09:54 | 71 | 76.46 |
| 06/24/2026 09:54 | 83 | 76.45 |
| 06/24/2026 09:54 | 98 | 76.45 |
| 06/24/2026 09:54 | 104 | 76.45 |
| 06/24/2026 09:54 | 94 | 76.45 |
| 06/24/2026 09:54 | 71 | 76.45 |
| 06/24/2026 09:54 | 19 | 76.44 |
| 06/24/2026 09:54 | 32 | 76.44 |
| 06/24/2026 09:54 | 135 | 76.44 |
| 06/24/2026 09:54 | 84 | 76.44 |
| 06/24/2026 09:54 | 104 | 76.44 |
| 06/24/2026 09:54 | 97 | 76.44 |
| 06/24/2026 09:54 | 71 | 76.44 |
| 06/24/2026 09:54 | 75 | 76.44 |
| 06/24/2026 09:54 | 21 | 76.44 |
| 06/24/2026 09:54 | 78 | 76.43 |
| 06/24/2026 09:54 | 51 | 76.43 |
| 06/24/2026 09:54 | 50 | 76.43 |
| 06/24/2026 09:54 | 78 | 76.43 |
| 06/24/2026 09:54 | 1 | 76.43 |
| 06/24/2026 09:54 | 10 | 76.42 |
| 06/24/2026 09:54 | 45 | 76.42 |
| 06/24/2026 09:54 | 32 | 76.41 |
| 06/24/2026 09:54 | 49 | 76.41 |
| 06/24/2026 09:54 | 219 | 76.41 |
| 06/24/2026 09:54 | 1 | 76.43 |
| 06/24/2026 09:54 | 36 | 76.43 |
| 06/24/2026 09:54 | 36 | 76.43 |
| 06/24/2026 09:54 | 31 | 76.45 |
| 06/24/2026 09:54 | 40 | 76.45 |
| 06/24/2026 09:54 | 10 | 76.45 |
| 06/24/2026 09:54 | 240 | 76.45 |
| 06/24/2026 09:53 | 46 | 76.47 |
| 06/24/2026 09:53 | 17 | 76.47 |
| 06/24/2026 09:53 | 9 | 76.47 |
| 06/24/2026 09:53 | 82 | 76.49 |
| 06/24/2026 09:53 | 28 | 76.48 |
| 06/24/2026 09:53 | 29 | 76.47 |
| 06/24/2026 09:53 | 72 | 76.46 |
| 06/24/2026 09:53 | 26 | 76.46 |
| 06/24/2026 09:53 | 50 | 76.45 |
| 06/24/2026 09:53 | 48 | 76.43 |
| 06/24/2026 09:53 | 71 | 76.43 |
| 06/24/2026 09:53 | 119 | 76.41 |
| 06/24/2026 09:53 | 360 | 76.41 |
| 06/24/2026 09:53 | 21 | 76.42 |
| 06/24/2026 09:53 | 20 | 76.43 |
| 06/24/2026 09:52 | 6 | 76.47 |
| 06/24/2026 09:52 | 71 | 76.48 |
| 06/24/2026 09:52 | 71 | 76.47 |
| 06/24/2026 09:52 | 31 | 76.47 |
| 06/24/2026 09:52 | 19 | 76.47 |
| 06/24/2026 09:52 | 52 | 76.47 |
| 06/24/2026 09:52 | 49 | 76.47 |
| 06/24/2026 09:52 | 22 | 76.48 |
| 06/24/2026 09:52 | 5 | 76.48 |
| 06/24/2026 09:52 | 500 | 76.48 |
| 06/24/2026 09:52 | 43 | 76.49 |
| 06/24/2026 09:52 | 174 | 76.49 |
| 06/24/2026 09:52 | 144 | 76.49 |
| 06/24/2026 09:52 | 77 | 76.52 |
| 06/24/2026 09:52 | 24 | 76.52 |
| 06/24/2026 09:52 | 187 | 76.56 |
| 06/24/2026 09:52 | 59 | 76.56 |
| 06/24/2026 09:52 | 55 | 76.56 |
| 06/24/2026 09:52 | 43 | 76.52 |
| 06/24/2026 09:52 | 28 | 76.52 |
| 06/24/2026 09:52 | 43 | 76.52 |
| 06/24/2026 09:52 | 551 | 76.50 |
| 06/24/2026 09:52 | 62 | 76.50 |
| 06/24/2026 09:52 | 615 | 76.50 |
| 06/24/2026 09:52 | 510 | 76.50 |
| 06/24/2026 09:52 | 96 | 76.50 |
| 06/24/2026 09:52 | 1221 | 76.50 |
| 06/24/2026 09:52 | 1221 | 76.50 |
| 06/24/2026 09:52 | 168 | 76.50 |
| 06/24/2026 09:52 | 1053 | 76.50 |
| 06/24/2026 09:52 | 24 | 76.50 |
| 06/24/2026 09:52 | 144 | 76.50 |
| 06/24/2026 09:52 | 1221 | 76.50 |
| 06/24/2026 09:52 | 1221 | 76.50 |
| 06/24/2026 09:52 | 48 | 76.50 |
| 06/24/2026 09:52 | 60 | 76.50 |
| 06/24/2026 09:52 | 78 | 76.50 |
| 06/24/2026 09:52 | 71 | 76.50 |
| 06/24/2026 09:52 | 52 | 76.50 |
| 06/24/2026 09:52 | 50 | 76.50 |
| 06/24/2026 09:52 | 99 | 76.50 |
| 06/24/2026 09:52 | 95 | 76.50 |
| 06/24/2026 09:52 | 60 | 76.51 |
| 06/24/2026 09:52 | 78 | 76.51 |
| 06/24/2026 09:52 | 95 | 76.51 |
| 06/24/2026 09:52 | 20 | 76.51 |
| 06/24/2026 09:52 | 60 | 76.51 |
| 06/24/2026 09:52 | 22 | 76.51 |
| 06/24/2026 09:52 | 71 | 76.51 |
| 06/24/2026 09:52 | 59 | 76.51 |
| 06/24/2026 09:52 | 32 | 76.525 |
| 06/24/2026 09:52 | 22 | 76.54 |
| 06/24/2026 09:52 | 60 | 76.55 |
| 06/24/2026 09:52 | 22 | 76.55 |
| 06/24/2026 09:52 | 22 | 76.57 |
| 06/24/2026 09:52 | 12 | 76.57 |
| 06/24/2026 09:52 | 33 | 76.55 |
| 06/24/2026 09:52 | 76 | 76.55 |
| 06/24/2026 09:52 | 105 | 76.55 |
| 06/24/2026 09:52 | 71 | 76.54 |
| 06/24/2026 09:52 | 77 | 76.54 |
| 06/24/2026 09:52 | 72 | 76.54 |
| 06/24/2026 09:52 | 71 | 76.54 |
| 06/24/2026 09:52 | 35 | 76.54 |
| 06/24/2026 09:52 | 60 | 76.54 |
| 06/24/2026 09:52 | 6 | 76.55 |
| 06/24/2026 09:52 | 76 | 76.55 |
| 06/24/2026 09:52 | 101 | 76.55 |
| 06/24/2026 09:52 | 81 | 76.55 |
| 06/24/2026 09:52 | 334 | 76.55 |
| 06/24/2026 09:52 | 66 | 76.55 |
| 06/24/2026 09:52 | 73 | 76.56 |
| 06/24/2026 09:52 | 3 | 76.56 |
| 06/24/2026 09:52 | 68 | 76.56 |
| 06/24/2026 09:52 | 456 | 76.57 |
| 06/24/2026 09:52 | 24 | 76.57 |
| 06/24/2026 09:52 | 82 | 76.57 |
| 06/24/2026 09:52 | 33 | 76.57 |
| 06/24/2026 09:52 | 97 | 76.57 |
| 06/24/2026 09:52 | 41 | 76.57 |
| 06/24/2026 09:52 | 71 | 76.57 |
| 06/24/2026 09:52 | 71 | 76.58 |
| 06/24/2026 09:52 | 22 | 76.58 |
| 06/24/2026 09:52 | 5 | 76.58 |
| 06/24/2026 09:52 | 5 | 76.58 |
| 06/24/2026 09:52 | 5 | 76.58 |
| 06/24/2026 09:52 | 16 | 76.56 |
| 06/24/2026 09:52 | 16 | 76.56 |
| 06/24/2026 09:52 | 51 | 76.56 |
| 06/24/2026 09:51 | 33 | 76.59 |
| 06/24/2026 09:51 | 17 | 76.59 |
| 06/24/2026 09:51 | 17 | 76.57 |
| 06/24/2026 09:51 | 100 | 76.60 |
| 06/24/2026 09:51 | 36 | 76.57 |
| 06/24/2026 09:51 | 6 | 76.57 |
| 06/24/2026 09:51 | 25 | 76.57 |
| 06/24/2026 09:51 | 51 | 76.58 |
| 06/24/2026 09:51 | 84 | 76.58 |
| 06/24/2026 09:51 | 15 | 76.58 |
| 06/24/2026 09:51 | 6 | 76.58 |
| 06/24/2026 09:51 | 66 | 76.585 |
| 06/24/2026 09:50 | 2 | 76.59 |
| 06/24/2026 09:50 | 11 | 76.58 |
| 06/24/2026 09:50 | 64 | 76.57 |
| 06/24/2026 09:49 | 15 | 76.58 |
| 06/24/2026 09:49 | 34 | 76.60 |
| 06/24/2026 09:49 | 16 | 76.60 |
| 06/24/2026 09:49 | 20 | 76.60 |
| 06/24/2026 09:49 | 5 | 76.60 |
| 06/24/2026 09:49 | 31 | 76.60 |
| 06/24/2026 09:48 | 11 | 76.55 |
| 06/24/2026 09:48 | 48 | 76.55 |
| 06/24/2026 09:48 | 54 | 76.56 |
| 06/24/2026 09:48 | 36 | 76.56 |
| 06/24/2026 09:48 | 24 | 76.56 |
| 06/24/2026 09:48 | 12 | 76.56 |
| 06/24/2026 09:48 | 2 | 76.59 |
| 06/24/2026 09:48 | 13 | 76.59 |
| 06/24/2026 09:48 | 34 | 76.59 |
| 06/24/2026 09:48 | 1 | 76.59 |
| 06/24/2026 09:48 | 13 | 76.57 |
| 06/24/2026 09:48 | 11 | 76.57 |
| 06/24/2026 09:48 | 50 | 76.57 |
| 06/24/2026 09:47 | 1 | 76.57 |
| 06/24/2026 09:47 | 3 | 76.57 |
| 06/24/2026 09:47 | 4 | 76.57 |
| 06/24/2026 09:47 | 22 | 76.57 |
| 06/24/2026 09:47 | 40 | 76.57 |
| 06/24/2026 09:47 | 46 | 76.59 |
| 06/24/2026 09:47 | 6 | 76.59 |
| 06/24/2026 09:47 | 12 | 76.59 |
| 06/24/2026 09:47 | 12 | 76.59 |
| 06/24/2026 09:46 | 19 | 76.63 |
| 06/24/2026 09:46 | 3 | 76.63 |
| 06/24/2026 09:46 | 14 | 76.63 |
| 06/24/2026 09:46 | 14 | 76.62 |
| 06/24/2026 09:46 | 41 | 76.61 |
| 06/24/2026 09:46 | 5 | 76.62 |
| 06/24/2026 09:46 | 64 | 76.59 |
| 06/24/2026 09:46 | 105 | 76.59 |
| 06/24/2026 09:46 | 66 | 76.59 |
| 06/24/2026 09:46 | 24 | 76.58 |
| 06/24/2026 09:46 | 36 | 76.58 |
| 06/24/2026 09:46 | 5 | 76.58 |
| 06/24/2026 09:46 | 5 | 76.59 |
| 06/24/2026 09:46 | 71 | 76.59 |
| 06/24/2026 09:46 | 84 | 76.62 |
| 06/24/2026 09:46 | 71 | 76.62 |
| 06/24/2026 09:46 | 16 | 76.62 |
| 06/24/2026 09:46 | 71 | 76.62 |
| 06/24/2026 09:46 | 79 | 76.61 |
| 06/24/2026 09:46 | 103 | 76.61 |
| 06/24/2026 09:46 | 16 | 76.61 |
| 06/24/2026 09:46 | 69 | 76.61 |
| 06/24/2026 09:46 | 41 | 76.61 |
| 06/24/2026 09:46 | 71 | 76.61 |
| 06/24/2026 09:46 | 19 | 76.61 |
| 06/24/2026 09:46 | 9 | 76.61 |
| 06/24/2026 09:46 | 5 | 76.61 |
| 06/24/2026 09:46 | 15 | 76.61 |
| 06/24/2026 09:46 | 12 | 76.61 |
| 06/24/2026 09:45 | 38 | 76.60 |
| 06/24/2026 09:45 | 26 | 76.59 |
| 06/24/2026 09:45 | 14 | 76.59 |
| 06/24/2026 09:45 | 6 | 76.59 |
| 06/24/2026 09:45 | 19 | 76.59 |
| 06/24/2026 09:45 | 54 | 76.63 |
| 06/24/2026 09:45 | 9 | 76.62 |
| 06/24/2026 09:45 | 16 | 76.62 |
| 06/24/2026 09:45 | 49 | 76.61 |
| 06/24/2026 09:45 | 9 | 76.62 |
| 06/24/2026 09:45 | 6 | 76.62 |
| 06/24/2026 09:45 | 2 | 76.62 |
| 06/24/2026 09:45 | 77 | 76.60 |
| 06/24/2026 09:45 | 100 | 76.60 |
| 06/24/2026 09:45 | 22 | 76.62 |
| 06/24/2026 09:45 | 22 | 76.64 |
| 06/24/2026 09:45 | 90 | 76.64 |
| 06/24/2026 09:45 | 25 | 76.64 |
| 06/24/2026 09:45 | 80 | 76.64 |
| 06/24/2026 09:45 | 937 | 76.64 |
| 06/24/2026 09:45 | 4 | 76.64 |
| 06/24/2026 09:45 | 21 | 76.64 |
| 06/24/2026 09:44 | 95 | 76.66 |
| 06/24/2026 09:44 | 8 | 76.68 |
| 06/24/2026 09:44 | 71 | 76.68 |
| 06/24/2026 09:44 | 81 | 76.70 |
| 06/24/2026 09:44 | 97 | 76.70 |
| 06/24/2026 09:44 | 101 | 76.70 |
| 06/24/2026 09:44 | 100 | 76.69 |
| 06/24/2026 09:44 | 82 | 76.66 |
| 06/24/2026 09:44 | 20 | 76.66 |
| 06/24/2026 09:43 | 38 | 76.64 |
| 06/24/2026 09:43 | 663 | 76.64 |
| 06/24/2026 09:43 | 96 | 76.64 |
| 06/24/2026 09:43 | 217 | 76.64 |
| 06/24/2026 09:43 | 24 | 76.64 |
| 06/24/2026 09:43 | 1000 | 76.64 |
| 06/24/2026 09:43 | 1000 | 76.64 |
| 06/24/2026 09:43 | 850 | 76.64 |
| 06/24/2026 09:43 | 150 | 76.64 |
| 06/24/2026 09:43 | 47 | 76.66 |
| 06/24/2026 09:43 | 24 | 76.66 |
| 06/24/2026 09:43 | 53 | 76.67 |
| 06/24/2026 09:43 | 49 | 76.66 |
| 06/24/2026 09:43 | 35 | 76.66 |
| 06/24/2026 09:43 | 36 | 76.66 |
| 06/24/2026 09:43 | 70 | 76.67 |
| 06/24/2026 09:43 | 4 | 76.65 |
| 06/24/2026 09:43 | 37 | 76.65 |
| 06/24/2026 09:43 | 65 | 76.64 |
| 06/24/2026 09:43 | 76 | 76.64 |
| 06/24/2026 09:43 | 924 | 76.64 |
| 06/24/2026 09:43 | 314 | 76.64 |
| 06/24/2026 09:43 | 343 | 76.64 |
| 06/24/2026 09:43 | 657 | 76.64 |
| 06/24/2026 09:43 | 292 | 76.64 |
| 06/24/2026 09:43 | 4 | 76.64 |
| 06/24/2026 09:43 | 361 | 76.64 |
| 06/24/2026 09:43 | 252 | 76.64 |
| 06/24/2026 09:43 | 16 | 76.64 |
| 06/24/2026 09:43 | 234 | 76.64 |
| 06/24/2026 09:43 | 48 | 76.64 |
| 06/24/2026 09:43 | 24 | 76.64 |
| 06/24/2026 09:43 | 15 | 76.64 |
| 06/24/2026 09:43 | 6 | 76.64 |
| 06/24/2026 09:43 | 44 | 76.64 |
| 06/24/2026 09:43 | 4 | 76.66 |
| 06/24/2026 09:43 | 35 | 76.66 |
| 06/24/2026 09:43 | 4 | 76.66 |
| 06/24/2026 09:43 | 5 | 76.69 |
| 06/24/2026 09:43 | 1 | 76.69 |
| 06/24/2026 09:43 | 24 | 76.69 |
| 06/24/2026 09:43 | 24 | 76.69 |
| 06/24/2026 09:43 | 131 | 76.68 |
| 06/24/2026 09:42 | 1 | 76.67 |
| 06/24/2026 09:42 | 3 | 76.68 |
| 06/24/2026 09:42 | 5 | 76.70 |
| 06/24/2026 09:42 | 60 | 76.71 |
| 06/24/2026 09:42 | 72 | 76.71 |
| 06/24/2026 09:42 | 72 | 76.71 |
| 06/24/2026 09:42 | 21 | 76.71 |
| 06/24/2026 09:42 | 24 | 76.71 |
| 06/24/2026 09:42 | 27 | 76.71 |
| 06/24/2026 09:42 | 50 | 76.69 |
| 06/24/2026 09:42 | 71 | 76.69 |
| 06/24/2026 09:42 | 9 | 76.70 |
| 06/24/2026 09:42 | 30 | 76.72 |
| 06/24/2026 09:41 | 11 | 76.71 |
| 06/24/2026 09:41 | 71 | 76.72 |
| 06/24/2026 09:41 | 80 | 76.70 |
| 06/24/2026 09:41 | 52 | 76.69 |
| 06/24/2026 09:41 | 6 | 76.69 |
| 06/24/2026 09:41 | 20 | 76.68 |
| 06/24/2026 09:41 | 71 | 76.68 |
| 06/24/2026 09:41 | 20 | 76.69 |
| 06/24/2026 09:41 | 20 | 76.69 |
| 06/24/2026 09:41 | 71 | 76.69 |
| 06/24/2026 09:41 | 71 | 76.70 |
| 06/24/2026 09:41 | 71 | 76.71 |
| 06/24/2026 09:41 | 71 | 76.73 |
| 06/24/2026 09:41 | 12 | 76.74 |
| 06/24/2026 09:41 | 36 | 76.75 |
| 06/24/2026 09:41 | 14 | 76.75 |
| 06/24/2026 09:41 | 49 | 76.75 |
| 06/24/2026 09:41 | 71 | 76.75 |
| 06/24/2026 09:41 | 34 | 76.74 |
| 06/24/2026 09:41 | 500 | 76.74 |
| 06/24/2026 09:41 | 71 | 76.74 |
| 06/24/2026 09:41 | 43 | 76.72 |
| 06/24/2026 09:41 | 77 | 76.68 |
| 06/24/2026 09:41 | 4 | 76.69 |
| 06/24/2026 09:41 | 4 | 76.68 |
| 06/24/2026 09:41 | 4 | 76.68 |
| 06/24/2026 09:40 | 67 | 76.73 |
| 06/24/2026 09:40 | 4 | 76.73 |
| 06/24/2026 09:40 | 1 | 76.70 |
| 06/24/2026 09:40 | 36 | 76.73 |
| 06/24/2026 09:40 | 14 | 76.73 |
| 06/24/2026 09:40 | 15 | 76.71 |
| 06/24/2026 09:40 | 133 | 76.74 |
| 06/24/2026 09:40 | 71 | 76.75 |
| 06/24/2026 09:40 | 43 | 76.75 |
| 06/24/2026 09:39 | 10 | 76.76 |
| 06/24/2026 09:39 | 15 | 76.74 |
| 06/24/2026 09:39 | 30 | 76.68 |
| 06/24/2026 09:39 | 14 | 76.70 |
| 06/24/2026 09:39 | 1 | 76.68 |
| 06/24/2026 09:38 | 10 | 76.71 |
| 06/24/2026 09:38 | 15 | 76.72 |
| 06/24/2026 09:38 | 37 | 76.72 |
| 06/24/2026 09:38 | 12 | 76.72 |
| 06/24/2026 09:38 | 20 | 76.71 |
| 06/24/2026 09:38 | 32 | 76.73 |
| 06/24/2026 09:38 | 16 | 76.72 |
| 06/24/2026 09:38 | 63 | 76.72 |
| 06/24/2026 09:38 | 21 | 76.72 |
| 06/24/2026 09:38 | 51 | 76.72 |
| 06/24/2026 09:38 | 3 | 76.72 |
| 06/24/2026 09:38 | 9 | 76.72 |
| 06/24/2026 09:38 | 62 | 76.72 |
| 06/24/2026 09:38 | 16 | 76.72 |
| 06/24/2026 09:38 | 10 | 76.70 |
| 06/24/2026 09:38 | 12 | 76.72 |
| 06/24/2026 09:38 | 12 | 76.72 |
| 06/24/2026 09:38 | 71 | 76.72 |
| 06/24/2026 09:38 | 7 | 76.72 |
| 06/24/2026 09:38 | 34 | 76.72 |
| 06/24/2026 09:38 | 16 | 76.72 |
| 06/24/2026 09:38 | 10 | 76.70 |
| 06/24/2026 09:38 | 10 | 76.70 |
| 06/24/2026 09:38 | 17 | 76.70 |
| 06/24/2026 09:37 | 18 | 76.70 |
| 06/24/2026 09:37 | 13 | 76.69 |
| 06/24/2026 09:37 | 13 | 76.69 |
| 06/24/2026 09:37 | 52 | 76.68 |
| 06/24/2026 09:37 | 18 | 76.68 |
| 06/24/2026 09:37 | 18 | 76.68 |
| 06/24/2026 09:37 | 90 | 76.68 |
| 06/24/2026 09:37 | 8 | 76.68 |
| 06/24/2026 09:37 | 131 | 76.68 |
| 06/24/2026 09:37 | 61 | 76.65 |
| 06/24/2026 09:37 | 71 | 76.65 |
| 06/24/2026 09:37 | 3 | 76.65 |
| 06/24/2026 09:37 | 45 | 76.65 |
| 06/24/2026 09:37 | 54 | 76.65 |
| 06/24/2026 09:37 | 45 | 76.65 |
| 06/24/2026 09:37 | 72 | 76.66 |
| 06/24/2026 09:37 | 63 | 76.66 |
| 06/24/2026 09:37 | 1192 | 76.64 |
| 06/24/2026 09:37 | 74 | 76.64 |
| 06/24/2026 09:37 | 71 | 76.64 |
| 06/24/2026 09:37 | 103 | 76.64 |
| 06/24/2026 09:37 | 75 | 76.64 |
| 06/24/2026 09:37 | 18 | 76.64 |
| 06/24/2026 09:37 | 75 | 76.64 |
| 06/24/2026 09:37 | 229 | 76.64 |
| 06/24/2026 09:37 | 71 | 76.65 |
| 06/24/2026 09:37 | 98 | 76.65 |
| 06/24/2026 09:37 | 18 | 76.65 |
| 06/24/2026 09:37 | 52 | 76.65 |
| 06/24/2026 09:37 | 71 | 76.65 |
| 06/24/2026 09:37 | 139 | 76.66 |
| 06/24/2026 09:37 | 34 | 76.66 |
| 06/24/2026 09:37 | 131 | 76.66 |
| 06/24/2026 09:37 | 11 | 76.66 |
| 06/24/2026 09:37 | 17 | 76.66 |
| 06/24/2026 09:37 | 71 | 76.65 |
| 06/24/2026 09:37 | 18 | 76.65 |
| 06/24/2026 09:37 | 24 | 76.64 |
| 06/24/2026 09:37 | 71 | 76.64 |
| 06/24/2026 09:37 | 144 | 76.64 |
| 06/24/2026 09:37 | 31 | 76.64 |
| 06/24/2026 09:37 | 391 | 76.64 |
| 06/24/2026 09:37 | 110 | 76.64 |
| 06/24/2026 09:37 | 5 | 76.64 |
| 06/24/2026 09:37 | 832 | 76.64 |
| 06/24/2026 09:37 | 24 | 76.64 |
| 06/24/2026 09:37 | 144 | 76.64 |
| 06/24/2026 09:37 | 52 | 76.65 |
| 06/24/2026 09:37 | 131 | 76.66 |
| 06/24/2026 09:37 | 48 | 76.65 |
| 06/24/2026 09:37 | 50 | 76.65 |
| 06/24/2026 09:37 | 12 | 76.67 |
| 06/24/2026 09:37 | 37 | 76.67 |
| 06/24/2026 09:37 | 14 | 76.67 |
| 06/24/2026 09:37 | 1 | 76.67 |
| 06/24/2026 09:37 | 36 | 76.67 |
| 06/24/2026 09:37 | 14 | 76.67 |
| 06/24/2026 09:37 | 20 | 76.69 |
| 06/24/2026 09:37 | 37 | 76.69 |
| 06/24/2026 09:37 | 2 | 76.69 |
| 06/24/2026 09:37 | 12 | 76.69 |
| 06/24/2026 09:37 | 37 | 76.73 |
| 06/24/2026 09:37 | 14 | 76.73 |
| 06/24/2026 09:37 | 37 | 76.74 |
| 06/24/2026 09:37 | 14 | 76.74 |
| 06/24/2026 09:37 | 37 | 76.74 |
| 06/24/2026 09:37 | 38 | 76.74 |
| 06/24/2026 09:37 | 96 | 76.73 |
| 06/24/2026 09:37 | 5 | 76.74 |
| 06/24/2026 09:37 | 7 | 76.74 |
| 06/24/2026 09:37 | 41 | 76.74 |
| 06/24/2026 09:37 | 212 | 76.74 |
| 06/24/2026 09:37 | 228 | 76.74 |
| 06/24/2026 09:37 | 588 | 76.74 |
| 06/24/2026 09:37 | 55 | 76.74 |
| 06/24/2026 09:37 | 9 | 76.76 |
| 06/24/2026 09:37 | 9 | 76.76 |
| 06/24/2026 09:37 | 75 | 76.78 |
| 06/24/2026 09:37 | 37 | 76.78 |
| 06/24/2026 09:37 | 68 | 76.77 |
| 06/24/2026 09:37 | 6 | 76.77 |
| 06/24/2026 09:37 | 300 | 76.78 |
| 06/24/2026 09:37 | 36 | 76.79 |
| 06/24/2026 09:36 | 26 | 76.80 |
| 06/24/2026 09:36 | 8 | 76.80 |
| 06/24/2026 09:36 | 61 | 76.80 |
| 06/24/2026 09:36 | 50 | 76.82 |
| 06/24/2026 09:36 | 14 | 76.84 |
| 06/24/2026 09:36 | 36 | 76.84 |
| 06/24/2026 09:36 | 14 | 76.84 |
| 06/24/2026 09:36 | 36 | 76.84 |
| 06/24/2026 09:36 | 42 | 76.84 |
| 06/24/2026 09:36 | 36 | 76.83 |
| 06/24/2026 09:36 | 14 | 76.83 |
| 06/24/2026 09:36 | 16 | 76.83 |
| 06/24/2026 09:36 | 36 | 76.83 |
| 06/24/2026 09:36 | 14 | 76.83 |
| 06/24/2026 09:36 | 28 | 76.82 |
| 06/24/2026 09:36 | 11 | 76.82 |
| 06/24/2026 09:36 | 8 | 76.85 |
| 06/24/2026 09:36 | 14 | 76.84 |
| 06/24/2026 09:36 | 35 | 76.82 |
| 06/24/2026 09:36 | 14 | 76.82 |
| 06/24/2026 09:36 | 50 | 76.80 |
| 06/24/2026 09:36 | 50 | 76.83 |
| 06/24/2026 09:36 | 12 | 76.85 |
| 06/24/2026 09:36 | 1 | 76.85 |
| 06/24/2026 09:36 | 13 | 76.82 |
| 06/24/2026 09:36 | 5 | 76.82 |
| 06/24/2026 09:36 | 34 | 76.81 |
| 06/24/2026 09:36 | 13 | 76.81 |
| 06/24/2026 09:36 | 26 | 76.82 |
| 06/24/2026 09:36 | 29 | 76.82 |
| 06/24/2026 09:36 | 10 | 76.82 |
| 06/24/2026 09:36 | 9 | 76.82 |
| 06/24/2026 09:36 | 90 | 76.85 |
| 06/24/2026 09:36 | 50 | 76.83 |
| 06/24/2026 09:35 | 34 | 76.88 |
| 06/24/2026 09:35 | 14 | 76.88 |
| 06/24/2026 09:35 | 16 | 76.85 |
| 06/24/2026 09:35 | 34 | 76.85 |
| 06/24/2026 09:35 | 50 | 76.86 |
| 06/24/2026 09:35 | 48 | 76.87 |
| 06/24/2026 09:35 | 13 | 76.87 |
| 06/24/2026 09:35 | 56 | 76.86 |
| 06/24/2026 09:35 | 9 | 76.85 |
| 06/24/2026 09:35 | 4 | 76.85 |
| 06/24/2026 09:35 | 77 | 76.90 |
| 06/24/2026 09:35 | 34 | 76.91 |
| 06/24/2026 09:35 | 13 | 76.92 |
| 06/24/2026 09:35 | 32 | 76.92 |
| 06/24/2026 09:35 | 32 | 76.91 |
| 06/24/2026 09:35 | 13 | 76.95 |
| 06/24/2026 09:35 | 31 | 76.95 |
| 06/24/2026 09:35 | 1 | 76.95 |
| 06/24/2026 09:35 | 46 | 76.98 |
| 06/24/2026 09:35 | 94 | 76.98 |
| 06/24/2026 09:34 | 13 | 77.01 |
| 06/24/2026 09:34 | 32 | 77.02 |
| 06/24/2026 09:34 | 13 | 77.02 |
| 06/24/2026 09:34 | 75 | 77.02 |
| 06/24/2026 09:34 | 9 | 77.02 |
| 06/24/2026 09:34 | 13 | 77.01 |
| 06/24/2026 09:34 | 32 | 76.99 |
| 06/24/2026 09:34 | 13 | 77.00 |
| 06/24/2026 09:34 | 25 | 76.99 |
| 06/24/2026 09:34 | 13 | 76.99 |
| 06/24/2026 09:34 | 12 | 76.98 |
| 06/24/2026 09:34 | 12 | 76.97 |
| 06/24/2026 09:34 | 5 | 76.98 |
| 06/24/2026 09:34 | 7 | 76.98 |
| 06/24/2026 09:34 | 31 | 76.98 |
| 06/24/2026 09:34 | 12 | 77.00 |
| 06/24/2026 09:34 | 30 | 77.00 |
| 06/24/2026 09:34 | 1 | 77.00 |
| 06/24/2026 09:34 | 111 | 77.01 |
| 06/24/2026 09:34 | 10 | 77.01 |
| 06/24/2026 09:33 | 31 | 77.02 |
| 06/24/2026 09:33 | 32 | 77.04 |
| 06/24/2026 09:33 | 4 | 77.04 |
| 06/24/2026 09:33 | 8 | 77.04 |
| 06/24/2026 09:33 | 32 | 77.03 |
| 06/24/2026 09:33 | 12 | 77.03 |
| 06/24/2026 09:33 | 13 | 77.03 |
| 06/24/2026 09:33 | 21 | 77.03 |
| 06/24/2026 09:33 | 1 | 77.01 |
| 06/24/2026 09:33 | 30 | 77.02 |
| 06/24/2026 09:33 | 12 | 77.02 |
| 06/24/2026 09:33 | 3 | 77.02 |
| 06/24/2026 09:33 | 4 | 77.02 |
| 06/24/2026 09:33 | 27 | 77.04 |
| 06/24/2026 09:33 | 4 | 77.04 |
| 06/24/2026 09:33 | 22 | 77.04 |
| 06/24/2026 09:33 | 12 | 77.04 |
| 06/24/2026 09:32 | 35 | 77.05 |
| 06/24/2026 09:32 | 13 | 77.05 |
| 06/24/2026 09:32 | 1 | 77.05 |
| 06/24/2026 09:32 | 5 | 77.02 |
| 06/24/2026 09:32 | 13 | 77.01 |
| 06/24/2026 09:31 | 4 | 76.98 |
| 06/24/2026 09:31 | 11 | 76.98 |
| 06/24/2026 09:31 | 5 | 76.98 |
| 06/24/2026 09:31 | 67 | 76.98 |
| 06/24/2026 09:31 | 97 | 76.98 |
| 06/24/2026 09:31 | 13 | 76.98 |
| 06/24/2026 09:31 | 35 | 76.98 |
| 06/24/2026 09:31 | 13 | 76.98 |
| 06/24/2026 09:31 | 35 | 76.98 |
| 06/24/2026 09:31 | 36 | 76.94 |
| 06/24/2026 09:31 | 35 | 76.98 |
| 06/24/2026 09:31 | 67 | 76.97 |
| 06/24/2026 09:31 | 13 | 76.97 |
| 06/24/2026 09:31 | 35 | 76.97 |
| 06/24/2026 09:31 | 35 | 76.96 |
| 06/24/2026 09:30 | 36 | 76.98 |
| 06/24/2026 09:30 | 13 | 76.98 |
| 06/24/2026 09:30 | 64 | 76.98 |
| 06/24/2026 09:30 | 101 | 76.98 |
| 06/24/2026 09:30 | 13 | 76.98 |
| 06/24/2026 09:30 | 13 | 76.97 |
| 06/24/2026 09:30 | 13 | 76.97 |
| 06/24/2026 09:30 | 6 | 76.97 |
| 06/24/2026 09:30 | 35 | 76.97 |
| 06/24/2026 09:30 | 13 | 76.97 |
| 06/24/2026 09:30 | 96 | 76.97 |
| 06/24/2026 09:30 | 35 | 76.97 |
| 06/24/2026 09:30 | 13 | 76.97 |
| 06/24/2026 09:30 | 13 | 76.95 |
| 06/24/2026 09:30 | 20 | 76.95 |
| 06/24/2026 09:30 | 15 | 76.95 |
| 06/24/2026 09:30 | 34 | 76.95 |
| 06/24/2026 09:30 | 13 | 76.95 |
| 06/24/2026 09:30 | 13 | 76.94 |
| 06/24/2026 09:30 | 15 | 76.94 |
| 06/24/2026 09:30 | 4 | 76.94 |
| 06/24/2026 09:29 | 12 | 76.93 |
| 06/24/2026 09:29 | 68 | 76.93 |
| 06/24/2026 09:29 | 64 | 76.93 |
| 06/24/2026 09:29 | 48 | 76.93 |
| 06/24/2026 09:29 | 7 | 76.93 |
| 06/24/2026 09:29 | 16 | 76.93 |
| 06/24/2026 09:29 | 30 | 76.94 |
| 06/24/2026 09:29 | 4 | 76.94 |
| 06/24/2026 09:29 | 13 | 76.94 |
| 06/24/2026 09:29 | 34 | 76.94 |
| 06/24/2026 09:29 | 28 | 76.94 |
| 06/24/2026 09:29 | 35 | 76.94 |
| 06/24/2026 09:29 | 29 | 76.95 |
| 06/24/2026 09:29 | 6 | 76.95 |
| 06/24/2026 09:29 | 13 | 76.95 |
| 06/24/2026 09:29 | 34 | 76.96 |
| 06/24/2026 09:29 | 33 | 76.95 |
| 06/24/2026 09:29 | 33 | 76.94 |
| 06/24/2026 09:29 | 12 | 76.94 |
| 06/24/2026 09:29 | 32 | 76.94 |
| 06/24/2026 09:29 | 32 | 76.94 |
| 06/24/2026 09:29 | 96 | 76.94 |
| 06/24/2026 09:29 | 44 | 76.94 |
| 06/24/2026 09:29 | 12 | 76.94 |
| 06/24/2026 09:28 | 38 | 76.93 |
| 06/24/2026 09:28 | 64 | 76.93 |
| 06/24/2026 09:28 | 12 | 76.93 |
| 06/24/2026 09:28 | 32 | 76.93 |
| 06/24/2026 09:28 | 32 | 76.94 |
| 06/24/2026 09:28 | 12 | 76.93 |
| 06/24/2026 09:28 | 32 | 76.93 |
| 06/24/2026 09:28 | 32 | 76.93 |
| 06/24/2026 09:28 | 14 | 76.94 |
| 06/24/2026 09:28 | 11 | 76.97 |
| 06/24/2026 09:28 | 31 | 76.97 |
| 06/24/2026 09:28 | 31 | 76.96 |
| 06/24/2026 09:28 | 30 | 76.98 |
| 06/24/2026 09:28 | 11 | 76.98 |
| 06/24/2026 09:28 | 28 | 76.96 |
| 06/24/2026 09:28 | 11 | 76.93 |
| 06/24/2026 09:28 | 27 | 76.93 |
| 06/24/2026 09:27 | 43 | 76.92 |
| 06/24/2026 09:27 | 26 | 76.93 |
| 06/24/2026 09:27 | 26 | 76.92 |
| 06/24/2026 09:27 | 10 | 76.93 |
| 06/24/2026 09:27 | 12 | 76.94 |
| 06/24/2026 09:27 | 29 | 76.95 |
| 06/24/2026 09:27 | 8 | 76.96 |
| 06/24/2026 09:27 | 26 | 76.94 |
| 06/24/2026 09:27 | 48 | 76.92 |
| 06/24/2026 09:27 | 54 | 76.92 |
| 06/24/2026 09:27 | 61 | 76.93 |
| 06/24/2026 09:27 | 2 | 76.94 |
| 06/24/2026 09:27 | 46 | 76.95 |
| 06/24/2026 09:27 | 66 | 76.95 |
| 06/24/2026 09:27 | 2 | 76.98 |
| 06/24/2026 09:27 | 5 | 76.98 |
| 06/24/2026 09:27 | 3 | 76.98 |
| 06/24/2026 09:27 | 9 | 76.96 |
| 06/24/2026 09:27 | 23 | 76.96 |
| 06/24/2026 09:26 | 11 | 76.96 |
| 06/24/2026 09:26 | 29 | 76.97 |
| 06/24/2026 09:26 | 14 | 76.97 |
| 06/24/2026 09:26 | 3 | 76.97 |
| 06/24/2026 09:26 | 10 | 77.00 |
| 06/24/2026 09:26 | 24 | 77.00 |
| 06/24/2026 09:26 | 24 | 77.00 |
| 06/24/2026 09:26 | 9 | 77.00 |
| 06/24/2026 09:26 | 24 | 76.98 |
| 06/24/2026 09:26 | 9 | 76.98 |
| 06/24/2026 09:26 | 23 | 76.98 |
| 06/24/2026 09:26 | 24 | 76.98 |
| 06/24/2026 09:26 | 9 | 76.98 |
| 06/24/2026 09:26 | 9 | 76.98 |
| 06/24/2026 09:26 | 9 | 76.96 |
| 06/24/2026 09:25 | 9 | 76.95 |
| 06/24/2026 09:25 | 6 | 76.94 |
| 06/24/2026 09:25 | 3 | 76.94 |
| 06/24/2026 09:25 | 8 | 76.96 |
| 06/24/2026 09:25 | 22 | 76.95 |
| 06/24/2026 09:25 | 8 | 76.95 |
| 06/24/2026 09:25 | 7 | 76.96 |
| 06/24/2026 09:25 | 22 | 76.93 |
| 06/24/2026 09:25 | 22 | 76.92 |
| 06/24/2026 09:25 | 5 | 76.94 |
| 06/24/2026 09:25 | 44 | 76.94 |
| 06/24/2026 09:25 | 18 | 76.94 |
| 06/24/2026 09:25 | 27 | 76.97 |
| 06/24/2026 09:25 | 9 | 76.99 |
| 06/24/2026 09:25 | 30 | 77.00 |
| 06/24/2026 09:25 | 24 | 77.01 |
| 06/24/2026 09:25 | 4 | 77.01 |
| 06/24/2026 09:25 | 58 | 77.02 |
| 06/24/2026 09:25 | 14 | 77.02 |
| 06/24/2026 09:25 | 3 | 77.02 |
| 06/24/2026 09:24 | 25 | 77.06 |
| 06/24/2026 09:24 | 10 | 77.06 |
| 06/24/2026 09:24 | 10 | 77.02 |
| 06/24/2026 09:24 | 10 | 76.99 |
| 06/24/2026 09:24 | 11 | 77.02 |
| 06/24/2026 09:24 | 48 | 77.03 |
| 06/24/2026 09:23 | 28 | 77.06 |
| 06/24/2026 09:23 | 12 | 77.06 |
| 06/24/2026 09:23 | 140 | 77.06 |
| 06/24/2026 09:23 | 11 | 77.05 |
| 06/24/2026 09:23 | 29 | 77.05 |
| 06/24/2026 09:23 | 20 | 77.05 |
| 06/24/2026 09:23 | 64 | 77.04 |
| 06/24/2026 09:23 | 58 | 77.04 |
| 06/24/2026 09:23 | 3 | 77.04 |
| 06/24/2026 09:23 | 3 | 77.04 |
| 06/24/2026 09:23 | 19 | 77.06 |
| 06/24/2026 09:23 | 12 | 77.06 |
| 06/24/2026 09:23 | 10 | 77.06 |
| 06/24/2026 09:23 | 12 | 77.06 |
| 06/24/2026 09:23 | 11 | 77.01 |
| 06/24/2026 09:23 | 150 | 77.01 |
| 06/24/2026 09:23 | 26 | 76.98 |
| 06/24/2026 09:22 | 10 | 76.98 |
| 06/24/2026 09:22 | 26 | 76.97 |
| 06/24/2026 09:22 | 26 | 76.97 |
| 06/24/2026 09:22 | 10 | 76.97 |
| 06/24/2026 09:22 | 54 | 77.01 |
| 06/24/2026 09:22 | 65 | 77.01 |
| 06/24/2026 09:22 | 65 | 77.01 |
| 06/24/2026 09:22 | 32 | 77.01 |
| 06/24/2026 09:22 | 12 | 77.03 |
| 06/24/2026 09:22 | 74 | 77.04 |
| 06/24/2026 09:22 | 30 | 77.04 |
| 06/24/2026 09:22 | 78 | 77.04 |
| 06/24/2026 09:22 | 13 | 77.04 |
| 06/24/2026 09:22 | 456 | 77.04 |
| 06/24/2026 09:22 | 206 | 77.04 |
| 06/24/2026 09:22 | 130 | 77.04 |
| 06/24/2026 09:22 | 13 | 77.03 |
| 06/24/2026 09:22 | 31 | 77.01 |
| 06/24/2026 09:22 | 46 | 77.01 |
| 06/24/2026 09:22 | 13 | 77.00 |
| 06/24/2026 09:22 | 48 | 77.00 |
| 06/24/2026 09:22 | 31 | 76.99 |
| 06/24/2026 09:22 | 13 | 76.99 |
| 06/24/2026 09:22 | 13 | 76.98 |
| 06/24/2026 09:22 | 5 | 76.97 |
| 06/24/2026 09:22 | 37 | 76.97 |
| 06/24/2026 09:22 | 46 | 76.98 |
| 06/24/2026 09:22 | 31 | 76.98 |
| 06/24/2026 09:22 | 13 | 76.98 |
| 06/24/2026 09:22 | 13 | 76.97 |
| 06/24/2026 09:21 | 50 | 76.96 |
| 06/24/2026 09:21 | 31 | 76.94 |
| 06/24/2026 09:21 | 13 | 76.94 |
| 06/24/2026 09:21 | 13 | 76.93 |
| 06/24/2026 09:21 | 13 | 76.93 |
| 06/24/2026 09:21 | 13 | 76.94 |
| 06/24/2026 09:21 | 5 | 76.85 |
| 06/24/2026 09:21 | 26 | 76.85 |
| 06/24/2026 09:21 | 12 | 76.85 |
| 06/24/2026 09:20 | 103 | 76.88 |
| 06/24/2026 09:20 | 12 | 76.87 |
| 06/24/2026 09:20 | 102 | 76.87 |
| 06/24/2026 09:20 | 12 | 76.86 |
| 06/24/2026 09:20 | 99 | 76.86 |
| 06/24/2026 09:20 | 51 | 76.85 |
| 06/24/2026 09:20 | 12 | 76.85 |
| 06/24/2026 09:20 | 30 | 76.84 |
| 06/24/2026 09:20 | 30 | 76.83 |
| 06/24/2026 09:20 | 55 | 76.83 |
| 06/24/2026 09:20 | 55 | 76.83 |
| 06/24/2026 09:20 | 98 | 76.83 |
| 06/24/2026 09:20 | 30 | 76.82 |
| 06/24/2026 09:20 | 12 | 76.82 |
| 06/24/2026 09:20 | 53 | 76.81 |
| 06/24/2026 09:20 | 101 | 76.81 |
| 06/24/2026 09:20 | 12 | 76.81 |
| 06/24/2026 09:20 | 12 | 76.80 |
| 06/24/2026 09:20 | 12 | 76.80 |
| 06/24/2026 09:20 | 12 | 76.76 |
| 06/24/2026 09:20 | 12 | 76.75 |
| 06/24/2026 09:20 | 30 | 76.73 |
| 06/24/2026 09:20 | 12 | 76.73 |
| 06/24/2026 09:20 | 12 | 76.75 |
| 06/24/2026 09:20 | 12 | 76.74 |
| 06/24/2026 09:20 | 31 | 76.73 |
| 06/24/2026 09:20 | 12 | 76.73 |
| 06/24/2026 09:20 | 11 | 76.70 |
| 06/24/2026 09:20 | 12 | 76.69 |
| 06/24/2026 09:20 | 12 | 76.69 |
| 06/24/2026 09:20 | 31 | 76.69 |
| 06/24/2026 09:20 | 12 | 76.69 |
| 06/24/2026 09:20 | 31 | 76.68 |
| 06/24/2026 09:20 | 12 | 76.68 |
| 06/24/2026 09:20 | 12 | 76.67 |
| 06/24/2026 09:20 | 30 | 76.67 |
| 06/24/2026 09:20 | 12 | 76.67 |
| 06/24/2026 09:20 | 30 | 76.65 |
| 06/24/2026 09:20 | 12 | 76.69 |
| 06/24/2026 09:20 | 12 | 76.70 |
| 06/24/2026 09:20 | 12 | 76.70 |
| 06/24/2026 09:20 | 20 | 76.71 |
| 06/24/2026 09:20 | 13 | 76.71 |
| 06/24/2026 09:19 | 13 | 76.70 |
| 06/24/2026 09:19 | 13 | 76.67 |
| 06/24/2026 09:19 | 32 | 76.66 |
| 06/24/2026 09:19 | 13 | 76.66 |
| 06/24/2026 09:19 | 31 | 76.67 |
| 06/24/2026 09:19 | 13 | 76.67 |
| 06/24/2026 09:19 | 13 | 76.66 |
| 06/24/2026 09:19 | 31 | 76.65 |
| 06/24/2026 09:19 | 13 | 76.65 |
| 06/24/2026 09:19 | 9 | 76.65 |
| 06/24/2026 09:19 | 13 | 76.65 |
| 06/24/2026 09:19 | 75 | 76.64 |
| 06/24/2026 09:19 | 99 | 76.64 |
| 06/24/2026 09:19 | 61 | 76.64 |
| 06/24/2026 09:19 | 63 | 76.64 |
| 06/24/2026 09:19 | 13 | 76.64 |
| 06/24/2026 09:19 | 31 | 76.64 |
| 06/24/2026 09:19 | 31 | 76.63 |
| 06/24/2026 09:19 | 13 | 76.63 |
| 06/24/2026 09:19 | 50 | 76.63 |
| 06/24/2026 09:19 | 32 | 76.65 |
| 06/24/2026 09:19 | 13 | 76.65 |
| 06/24/2026 09:19 | 63 | 76.66 |
| 06/24/2026 09:19 | 32 | 76.66 |
| 06/24/2026 09:19 | 45 | 76.66 |
| 06/24/2026 09:19 | 13 | 76.66 |
| 06/24/2026 09:19 | 13 | 76.65 |
| 06/24/2026 09:19 | 32 | 76.65 |
| 06/24/2026 09:19 | 32 | 76.65 |
| 06/24/2026 09:19 | 20 | 76.64 |
| 06/24/2026 09:19 | 12 | 76.64 |
| 06/24/2026 09:18 | 27 | 76.68 |
| 06/24/2026 09:18 | 10 | 76.68 |
| 06/24/2026 09:18 | 27 | 76.67 |
| 06/24/2026 09:18 | 10 | 76.67 |
| 06/24/2026 09:18 | 70 | 76.65 |
| 06/24/2026 09:18 | 26 | 76.67 |
| 06/24/2026 09:18 | 10 | 76.67 |
| 06/24/2026 09:18 | 27 | 76.70 |
| 06/24/2026 09:18 | 53 | 76.70 |
| 06/24/2026 09:18 | 47 | 76.70 |
| 06/24/2026 09:18 | 101 | 76.70 |
| 06/24/2026 09:18 | 10 | 76.70 |
| 06/24/2026 09:18 | 10 | 76.69 |
| 06/24/2026 09:18 | 26 | 76.69 |
| 06/24/2026 09:18 | 26 | 76.68 |
| 06/24/2026 09:18 | 10 | 76.68 |
| 06/24/2026 09:18 | 26 | 76.72 |
| 06/24/2026 09:18 | 10 | 76.72 |
| 06/24/2026 09:18 | 9 | 76.74 |
| 06/24/2026 09:18 | 3 | 76.74 |
| 06/24/2026 09:18 | 101 | 76.73 |
| 06/24/2026 09:18 | 30 | 76.73 |
| 06/24/2026 09:18 | 30 | 76.72 |
| 06/24/2026 09:18 | 12 | 76.74 |
| 06/24/2026 09:18 | 84 | 76.76 |
| 06/24/2026 09:18 | 102 | 76.76 |
| 06/24/2026 09:18 | 84 | 76.76 |
| 06/24/2026 09:18 | 56 | 76.76 |
| 06/24/2026 09:18 | 29 | 76.78 |
| 06/24/2026 09:18 | 63 | 76.78 |
| 06/24/2026 09:18 | 11 | 76.77 |
| 06/24/2026 09:18 | 29 | 76.77 |
| 06/24/2026 09:18 | 28 | 76.77 |
| 06/24/2026 09:18 | 141 | 76.79 |
| 06/24/2026 09:17 | 11 | 76.77 |
| 06/24/2026 09:17 | 75 | 76.76 |
| 06/24/2026 09:17 | 30 | 76.76 |
| 06/24/2026 09:17 | 12 | 76.76 |
| 06/24/2026 09:17 | 33 | 76.80 |
| 06/24/2026 09:17 | 8 | 76.80 |
| 06/24/2026 09:17 | 10 | 76.80 |
| 06/24/2026 09:17 | 14 | 76.78 |
| 06/24/2026 09:17 | 15 | 76.79 |
| 06/24/2026 09:17 | 84 | 76.78 |
| 06/24/2026 09:17 | 17 | 76.78 |
| 06/24/2026 09:17 | 58 | 76.78 |
| 06/24/2026 09:17 | 23 | 76.78 |
| 06/24/2026 09:17 | 98 | 76.78 |
| 06/24/2026 09:17 | 62 | 76.77 |
| 06/24/2026 09:17 | 35 | 76.77 |
| 06/24/2026 09:17 | 19 | 76.79 |
| 06/24/2026 09:17 | 18 | 76.79 |
| 06/24/2026 09:17 | 19 | 76.83 |
| 06/24/2026 09:17 | 19 | 76.82 |
| 06/24/2026 09:16 | 14 | 76.82 |
| 06/24/2026 09:16 | 5 | 76.82 |
| 06/24/2026 09:16 | 20 | 76.80 |
| 06/24/2026 09:16 | 500 | 76.80 |
| 06/24/2026 09:16 | 19 | 76.82 |
| 06/24/2026 09:16 | 7 | 76.83 |
| 06/24/2026 09:16 | 12 | 76.83 |
| 06/24/2026 09:16 | 19 | 76.83 |
| 06/24/2026 09:16 | 75 | 76.84 |
| 06/24/2026 09:16 | 789 | 76.84 |
| 06/24/2026 09:16 | 3 | 76.85 |
| 06/24/2026 09:16 | 18 | 76.86 |
| 06/24/2026 09:16 | 17 | 76.86 |
| 06/24/2026 09:16 | 80 | 76.88 |
| 06/24/2026 09:16 | 94 | 76.88 |
| 06/24/2026 09:16 | 56 | 76.87 |
| 06/24/2026 09:16 | 12 | 76.87 |
| 06/24/2026 09:16 | 16 | 76.87 |
| 06/24/2026 09:16 | 20 | 76.87 |
| 06/24/2026 09:16 | 14 | 76.85 |
| 06/24/2026 09:16 | 13 | 76.84 |
| 06/24/2026 09:16 | 2 | 76.82 |
| 06/24/2026 09:16 | 11 | 76.82 |
| 06/24/2026 09:16 | 14 | 76.79 |
| 06/24/2026 09:16 | 14 | 76.78 |
| 06/24/2026 09:16 | 5 | 76.76 |
| 06/24/2026 09:16 | 1 | 76.77 |
| 06/24/2026 09:16 | 101 | 76.76 |
| 06/24/2026 09:16 | 14 | 76.76 |
| 06/24/2026 09:16 | 14 | 76.75 |
| 06/24/2026 09:15 | 100 | 76.73 |
| 06/24/2026 09:15 | 15 | 76.72 |
| 06/24/2026 09:15 | 90 | 76.72 |
| 06/24/2026 09:15 | 15 | 76.71 |
| 06/24/2026 09:15 | 52 | 76.64 |
| 06/24/2026 09:15 | 100 | 76.64 |
| 06/24/2026 09:15 | 75 | 76.64 |
| 06/24/2026 09:15 | 140 | 76.64 |
| 06/24/2026 09:15 | 36 | 76.65 |
| 06/24/2026 09:15 | 14 | 76.65 |
| 06/24/2026 09:15 | 140 | 76.66 |
| 06/24/2026 09:15 | 98 | 76.68 |
| 06/24/2026 09:15 | 14 | 76.68 |
| 06/24/2026 09:15 | 14 | 76.67 |
| 06/24/2026 09:15 | 64 | 76.68 |
| 06/24/2026 09:15 | 147 | 76.70 |
| 06/24/2026 09:15 | 6 | 76.70 |
| 06/24/2026 09:15 | 4 | 76.70 |
| 06/24/2026 09:15 | 6 | 76.70 |
| 06/24/2026 09:15 | 63 | 76.71 |
| 06/24/2026 09:15 | 4 | 76.71 |
| 06/24/2026 09:15 | 63 | 76.72 |
| 06/24/2026 09:15 | 75 | 76.70 |
| 06/24/2026 09:15 | 53 | 76.70 |
| 06/24/2026 09:15 | 14 | 76.70 |
| 06/24/2026 09:15 | 6 | 76.66 |
| 06/24/2026 09:15 | 82 | 76.65 |
| 06/24/2026 09:14 | 70 | 76.63 |
| 06/24/2026 09:14 | 80 | 76.64 |
| 06/24/2026 09:14 | 17 | 76.64 |
| 06/24/2026 09:14 | 61 | 76.64 |
| 06/24/2026 09:14 | 68 | 76.61 |
| 06/24/2026 09:14 | 18 | 76.55 |
| 06/24/2026 09:14 | 55 | 76.54 |
| 06/24/2026 09:14 | 18 | 76.54 |
| 06/24/2026 09:14 | 97 | 76.54 |
| 06/24/2026 09:14 | 48 | 76.54 |
| 06/24/2026 09:14 | 77 | 76.54 |
| 06/24/2026 09:14 | 75 | 76.55 |
| 06/24/2026 09:14 | 62 | 76.55 |
| 06/24/2026 09:14 | 52 | 76.55 |
| 06/24/2026 09:14 | 103 | 76.55 |
| 06/24/2026 09:14 | 75 | 76.55 |
| 06/24/2026 09:14 | 70 | 76.56 |
| 06/24/2026 09:14 | 8 | 76.56 |
| 06/24/2026 09:14 | 19 | 76.52 |
| 06/24/2026 09:14 | 8 | 76.53 |
| 06/24/2026 09:14 | 11 | 76.53 |
| 06/24/2026 09:14 | 7 | 76.53 |
| 06/24/2026 09:14 | 75 | 76.56 |
| 06/24/2026 09:14 | 56 | 76.56 |
| 06/24/2026 09:14 | 7 | 76.55 |
| 06/24/2026 09:14 | 13 | 76.55 |
| 06/24/2026 09:14 | 20 | 76.54 |
| 06/24/2026 09:14 | 18 | 76.53 |
| 06/24/2026 09:14 | 19 | 76.51 |
| 06/24/2026 09:14 | 72 | 76.50 |
| 06/24/2026 09:14 | 320 | 76.50 |
| 06/24/2026 09:14 | 153 | 76.50 |
| 06/24/2026 09:14 | 16 | 76.50 |
| 06/24/2026 09:14 | 69 | 76.50 |
| 06/24/2026 09:14 | 59 | 76.50 |
| 06/24/2026 09:14 | 69 | 76.50 |
| 06/24/2026 09:14 | 3 | 76.50 |
| 06/24/2026 09:14 | 1 | 76.50 |
| 06/24/2026 09:14 | 11 | 76.50 |
| 06/24/2026 09:14 | 8 | 76.50 |
| 06/24/2026 09:14 | 12 | 76.50 |
| 06/24/2026 09:14 | 9 | 76.50 |
| 06/24/2026 09:13 | 15 | 76.54 |
| 06/24/2026 09:13 | 65 | 76.52 |
| 06/24/2026 09:13 | 50 | 76.52 |
| 06/24/2026 09:13 | 17 | 76.52 |
| 06/24/2026 09:13 | 45 | 76.50 |
| 06/24/2026 09:13 | 23 | 76.50 |
| 06/24/2026 09:13 | 12 | 76.50 |
| 06/24/2026 09:13 | 76 | 76.51 |
| 06/24/2026 09:13 | 28 | 76.53 |
| 06/24/2026 09:13 | 37 | 76.53 |
| 06/24/2026 09:13 | 170 | 76.53 |
| 06/24/2026 09:13 | 77 | 76.54 |
| 06/24/2026 09:13 | 13 | 76.54 |
| 06/24/2026 09:13 | 55 | 76.54 |
| 06/24/2026 09:13 | 9 | 76.53 |
| 06/24/2026 09:13 | 4 | 76.53 |
| 06/24/2026 09:13 | 6 | 76.55 |
| 06/24/2026 09:13 | 5 | 76.56 |
| 06/24/2026 09:13 | 70 | 76.58 |
| 06/24/2026 09:13 | 37 | 76.58 |
| 06/24/2026 09:13 | 41 | 76.58 |
| 06/24/2026 09:13 | 35 | 76.60 |
| 06/24/2026 09:12 | 73 | 76.61 |
| 06/24/2026 09:12 | 35 | 76.61 |
| 06/24/2026 09:12 | 25 | 76.61 |
| 06/24/2026 09:12 | 14 | 76.61 |
| 06/24/2026 09:12 | 35 | 76.61 |
| 06/24/2026 09:12 | 77 | 76.62 |
| 06/24/2026 09:12 | 44 | 76.62 |
| 06/24/2026 09:12 | 97 | 76.62 |
| 06/24/2026 09:12 | 75 | 76.62 |
| 06/24/2026 09:12 | 60 | 76.62 |
| 06/24/2026 09:12 | 74 | 76.62 |
| 06/24/2026 09:12 | 44 | 76.66 |
| 06/24/2026 09:12 | 115 | 76.66 |
| 06/24/2026 09:12 | 52 | 76.66 |
| 06/24/2026 09:12 | 13 | 76.66 |
| 06/24/2026 09:12 | 48 | 76.63 |
| 06/24/2026 09:12 | 96 | 76.63 |
| 06/24/2026 09:12 | 236 | 76.58 |
| 06/24/2026 09:12 | 96 | 76.58 |
| 06/24/2026 09:12 | 500 | 76.58 |
| 06/24/2026 09:12 | 500 | 76.58 |
| 06/24/2026 09:12 | 500 | 76.58 |
| 06/24/2026 09:12 | 500 | 76.58 |
| 06/24/2026 09:12 | 631 | 76.58 |
| 06/24/2026 09:12 | 500 | 76.58 |
| 06/24/2026 09:12 | 100 | 76.58 |
| 06/24/2026 09:12 | 62 | 76.58 |
| 06/24/2026 09:12 | 57 | 76.58 |
| 06/24/2026 09:12 | 77 | 76.59 |
| 06/24/2026 09:12 | 103 | 76.59 |
| 06/24/2026 09:12 | 77 | 76.59 |
| 06/24/2026 09:12 | 52 | 76.59 |
| 06/24/2026 09:12 | 98 | 76.60 |
| 06/24/2026 09:12 | 77 | 76.60 |
| 06/24/2026 09:12 | 43 | 76.60 |
| 06/24/2026 09:12 | 59 | 76.60 |
| 06/24/2026 09:12 | 77 | 76.61 |
| 06/24/2026 09:12 | 97 | 76.61 |
| 06/24/2026 09:12 | 13 | 76.61 |
| 06/24/2026 09:12 | 75 | 76.61 |
| 06/24/2026 09:12 | 53 | 76.61 |
| 06/24/2026 09:12 | 77 | 76.62 |
| 06/24/2026 09:12 | 13 | 76.62 |
| 06/24/2026 09:12 | 48 | 76.62 |
| 06/24/2026 09:12 | 95 | 76.62 |
| 06/24/2026 09:12 | 60 | 76.62 |
| 06/24/2026 09:12 | 13 | 76.63 |
| 06/24/2026 09:12 | 57 | 76.63 |
| 06/24/2026 09:12 | 54 | 76.63 |
| 06/24/2026 09:12 | 26 | 76.67 |
| 06/24/2026 09:12 | 20 | 76.67 |
| 06/24/2026 09:11 | 1 | 76.71 |
| 06/24/2026 09:11 | 84 | 76.71 |
| 06/24/2026 09:11 | 437 | 76.71 |
| 06/24/2026 09:11 | 8 | 76.67 |
| 06/24/2026 09:11 | 29 | 76.67 |
| 06/24/2026 09:11 | 37 | 76.69 |
| 06/24/2026 09:11 | 15 | 76.69 |
| 06/24/2026 09:11 | 46 | 76.67 |
| 06/24/2026 09:11 | 72 | 76.65 |
| 06/24/2026 09:10 | 500 | 76.61 |
| 06/24/2026 09:10 | 36 | 76.63 |
| 06/24/2026 09:10 | 6 | 76.63 |
| 06/24/2026 09:10 | 29 | 76.65 |
| 06/24/2026 09:10 | 56 | 76.65 |
| 06/24/2026 09:10 | 61 | 76.64 |
| 06/24/2026 09:10 | 71 | 76.62 |
| 06/24/2026 09:10 | 71 | 76.63 |
| 06/24/2026 09:10 | 101 | 76.63 |
| 06/24/2026 09:10 | 102 | 76.64 |
| 06/24/2026 09:10 | 71 | 76.64 |
| 06/24/2026 09:10 | 35 | 76.64 |
| 06/24/2026 09:10 | 7 | 76.64 |
| 06/24/2026 09:10 | 14 | 76.66 |
| 06/24/2026 09:10 | 35 | 76.66 |
| 06/24/2026 09:10 | 20 | 76.68 |
| 06/24/2026 09:10 | 41 | 76.68 |
| 06/24/2026 09:10 | 14 | 76.67 |
| 06/24/2026 09:10 | 35 | 76.67 |
| 06/24/2026 09:10 | 100 | 76.67 |
| 06/24/2026 09:10 | 57 | 76.67 |
| 06/24/2026 09:10 | 65 | 76.68 |
| 06/24/2026 09:10 | 61 | 76.66 |
| 06/24/2026 09:10 | 91 | 76.66 |
| 06/24/2026 09:10 | 11 | 76.66 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 30 | 76.65 |
| 06/24/2026 09:10 | 66 | 76.65 |
| 06/24/2026 09:10 | 56 | 76.65 |
| 06/24/2026 09:10 | 95 | 76.65 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 13 | 76.65 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 14 | 76.65 |
| 06/24/2026 09:10 | 34 | 76.65 |
| 06/24/2026 09:10 | 354 | 76.65 |
| 06/24/2026 09:10 | 68 | 76.65 |
| 06/24/2026 09:10 | 33 | 76.65 |
| 06/24/2026 09:10 | 13 | 76.65 |
| 06/24/2026 09:10 | 101 | 76.69 |
| 06/24/2026 09:10 | 33 | 76.69 |
| 06/24/2026 09:10 | 58 | 76.69 |
| 06/24/2026 09:10 | 53 | 76.72 |
| 06/24/2026 09:10 | 20 | 76.72 |
| 06/24/2026 09:10 | 17 | 76.70 |
| 06/24/2026 09:10 | 14 | 76.70 |
| 06/24/2026 09:10 | 13 | 76.70 |
| 06/24/2026 09:10 | 12 | 76.69 |
| 06/24/2026 09:10 | 33 | 76.69 |
| 06/24/2026 09:10 | 40 | 76.69 |
| 06/24/2026 09:10 | 12 | 76.68 |
| 06/24/2026 09:10 | 64 | 76.68 |
| 06/24/2026 09:10 | 30 | 76.68 |
| 06/24/2026 09:10 | 83 | 76.67 |
| 06/24/2026 09:10 | 30 | 76.67 |
| 06/24/2026 09:10 | 16 | 76.67 |
| 06/24/2026 09:10 | 30 | 76.66 |
| 06/24/2026 09:10 | 12 | 76.66 |
| 06/24/2026 09:10 | 60 | 76.65 |
| 06/24/2026 09:10 | 12 | 76.65 |
| 06/24/2026 09:10 | 8 | 76.65 |
| 06/24/2026 09:10 | 14 | 76.65 |
| 06/24/2026 09:10 | 4 | 76.65 |
| 06/24/2026 09:10 | 9 | 76.65 |
| 06/24/2026 09:10 | 6 | 76.65 |
| 06/24/2026 09:09 | 38 | 76.68 |
| 06/24/2026 09:09 | 17 | 76.68 |
| 06/24/2026 09:09 | 58 | 76.69 |
| 06/24/2026 09:09 | 84 | 76.69 |
| 06/24/2026 09:09 | 17 | 76.71 |
| 06/24/2026 09:09 | 18 | 76.71 |
| 06/24/2026 09:09 | 105 | 76.71 |
| 06/24/2026 09:09 | 351 | 76.71 |
| 06/24/2026 09:09 | 82 | 76.71 |
| 06/24/2026 09:09 | 5 | 76.71 |
| 06/24/2026 09:09 | 61 | 76.71 |
| 06/24/2026 09:09 | 21 | 76.71 |
| 06/24/2026 09:09 | 11 | 76.71 |
| 06/24/2026 09:09 | 5 | 76.71 |
| 06/24/2026 09:09 | 4 | 76.71 |
| 06/24/2026 09:09 | 14 | 76.71 |
| 06/24/2026 09:09 | 32 | 76.71 |
| 06/24/2026 09:09 | 101 | 76.74 |
| 06/24/2026 09:09 | 67 | 76.73 |
| 06/24/2026 09:09 | 15 | 76.74 |
| 06/24/2026 09:09 | 32 | 76.74 |
| 06/24/2026 09:08 | 56 | 76.76 |
| 06/24/2026 09:08 | 145 | 76.76 |
| 06/24/2026 09:08 | 62 | 76.75 |
| 06/24/2026 09:08 | 14 | 76.75 |
| 06/24/2026 09:08 | 2 | 76.75 |
| 06/24/2026 09:08 | 26 | 76.75 |
| 06/24/2026 09:08 | 5 | 76.74 |
| 06/24/2026 09:08 | 11 | 76.73 |
| 06/24/2026 09:08 | 61 | 76.73 |
| 06/24/2026 09:08 | 21 | 76.73 |
| 06/24/2026 09:08 | 19 | 76.72 |
| 06/24/2026 09:08 | 1 | 76.73 |
| 06/24/2026 09:08 | 19 | 76.73 |
| 06/24/2026 09:08 | 21 | 76.72 |
| 06/24/2026 09:08 | 54 | 76.72 |
| 06/24/2026 09:08 | 22 | 76.72 |
| 06/24/2026 09:08 | 60 | 76.71 |
| 06/24/2026 09:08 | 75 | 76.68 |
| 06/24/2026 09:08 | 103 | 76.68 |
| 06/24/2026 09:08 | 33 | 76.68 |
| 06/24/2026 09:08 | 38 | 76.68 |
| 06/24/2026 09:08 | 103 | 76.68 |
| 06/24/2026 09:08 | 22 | 76.70 |
| 06/24/2026 09:08 | 8 | 76.69 |
| 06/24/2026 09:08 | 43 | 76.70 |
| 06/24/2026 09:08 | 71 | 76.70 |
| 06/24/2026 09:08 | 22 | 76.73 |
| 06/24/2026 09:08 | 5 | 76.70 |
| 06/24/2026 09:08 | 3 | 76.70 |
| 06/24/2026 09:08 | 12 | 76.70 |
| 06/24/2026 09:08 | 92 | 76.69 |
| 06/24/2026 09:08 | 15 | 76.70 |
| 06/24/2026 09:08 | 71 | 76.70 |
| 06/24/2026 09:08 | 24 | 76.70 |
| 06/24/2026 09:08 | 118 | 76.71 |
| 06/24/2026 09:08 | 21 | 76.71 |
| 06/24/2026 09:08 | 71 | 76.68 |
| 06/24/2026 09:08 | 98 | 76.68 |
| 06/24/2026 09:08 | 46 | 76.68 |
| 06/24/2026 09:08 | 24 | 76.68 |
| 06/24/2026 09:08 | 77 | 76.68 |
| 06/24/2026 09:08 | 110 | 76.68 |
| 06/24/2026 09:08 | 70 | 76.69 |
| 06/24/2026 09:08 | 47 | 76.69 |
| 06/24/2026 09:08 | 77 | 76.70 |
| 06/24/2026 09:08 | 23 | 76.70 |
| 06/24/2026 09:08 | 24 | 76.70 |
| 06/24/2026 09:08 | 178 | 76.70 |
| 06/24/2026 09:08 | 2212 | 76.70 |
| 06/24/2026 09:08 | 1880 | 76.70 |
| 06/24/2026 09:08 | 332 | 76.70 |
| 06/24/2026 09:08 | 908 | 76.70 |
| 06/24/2026 09:08 | 1304 | 76.70 |
| 06/24/2026 09:08 | 73 | 76.70 |
| 06/24/2026 09:08 | 255 | 76.70 |
| 06/24/2026 09:08 | 328 | 76.70 |
| 06/24/2026 09:08 | 328 | 76.70 |
| 06/24/2026 09:08 | 328 | 76.70 |
| 06/24/2026 09:08 | 919 | 76.70 |
| 06/24/2026 09:08 | 54 | 76.70 |
| 06/24/2026 09:08 | 2220 | 76.70 |
| 06/24/2026 09:08 | 57 | 76.70 |
| 06/24/2026 09:08 | 862 | 76.70 |
| 06/24/2026 09:08 | 1293 | 76.70 |
| 06/24/2026 09:08 | 84 | 76.70 |
| 06/24/2026 09:08 | 2212 | 76.70 |
| 06/24/2026 09:08 | 6 | 76.69 |
| 06/24/2026 09:08 | 15 | 76.69 |
| 06/24/2026 09:07 | 16 | 76.69 |
| 06/24/2026 09:07 | 2212 | 76.70 |
| 06/24/2026 09:07 | 99 | 76.70 |
| 06/24/2026 09:07 | 2212 | 76.70 |
| 06/24/2026 09:07 | 9 | 76.70 |
| 06/24/2026 09:07 | 68 | 76.70 |
| 06/24/2026 09:07 | 2123 | 76.70 |
| 06/24/2026 09:07 | 12 | 76.69 |
| 06/24/2026 09:07 | 21 | 76.69 |
| 06/24/2026 09:07 | 57 | 76.69 |
| 06/24/2026 09:07 | 77 | 76.70 |
| 06/24/2026 09:07 | 12 | 76.70 |
| 06/24/2026 09:07 | 12 | 76.70 |
| 06/24/2026 09:07 | 2200 | 76.70 |
| 06/24/2026 09:07 | 31 | 76.70 |
| 06/24/2026 09:07 | 96 | 76.70 |
| 06/24/2026 09:07 | 33 | 76.70 |
| 06/24/2026 09:07 | 166 | 76.71 |
| 06/24/2026 09:07 | 50 | 76.71 |
| 06/24/2026 09:07 | 92 | 76.75 |
| 06/24/2026 09:07 | 68 | 76.75 |
| 06/24/2026 09:07 | 13 | 76.75 |
| 06/24/2026 09:07 | 32 | 76.74 |
| 06/24/2026 09:07 | 55 | 76.74 |
| 06/24/2026 09:07 | 96 | 76.74 |
| 06/24/2026 09:07 | 12 | 76.74 |
| 06/24/2026 09:07 | 12 | 76.73 |
| 06/24/2026 09:07 | 450 | 76.74 |
| 06/24/2026 09:07 | 143 | 76.76 |
| 06/24/2026 09:07 | 23 | 76.76 |
| 06/24/2026 09:07 | 31 | 76.81 |
| 06/24/2026 09:07 | 13 | 76.81 |
| 06/24/2026 09:07 | 25 | 76.83 |
| 06/24/2026 09:06 | 11 | 76.77 |
| 06/24/2026 09:06 | 6 | 76.79 |
| 06/24/2026 09:06 | 3 | 76.79 |
| 06/24/2026 09:06 | 4 | 76.77 |
| 06/24/2026 09:06 | 4 | 76.77 |
| 06/24/2026 09:06 | 12 | 76.76 |
| 06/24/2026 09:06 | 101 | 76.75 |
| 06/24/2026 09:06 | 11 | 76.75 |
| 06/24/2026 09:06 | 12 | 76.73 |
| 06/24/2026 09:06 | 8 | 76.71 |
| 06/24/2026 09:06 | 4 | 76.71 |
| 06/24/2026 09:06 | 8 | 76.70 |
| 06/24/2026 09:06 | 4 | 76.70 |
| 06/24/2026 09:06 | 12 | 76.71 |
| 06/24/2026 09:06 | 12 | 76.74 |
| 06/24/2026 09:06 | 11 | 76.75 |
| 06/24/2026 09:06 | 11 | 76.74 |
| 06/24/2026 09:05 | 11 | 76.73 |
| 06/24/2026 09:05 | 102 | 76.72 |
| 06/24/2026 09:05 | 1 | 76.71 |
| 06/24/2026 09:05 | 11 | 76.71 |
| 06/24/2026 09:05 | 78 | 76.75 |
| 06/24/2026 09:05 | 73 | 76.73 |
| 06/24/2026 09:05 | 13 | 76.72 |
| 06/24/2026 09:05 | 392 | 76.72 |
| 06/24/2026 09:05 | 1 | 76.67 |
| 06/24/2026 09:05 | 97 | 76.70 |
| 06/24/2026 09:05 | 14 | 76.70 |
| 06/24/2026 09:05 | 73 | 76.69 |
| 06/24/2026 09:05 | 14 | 76.69 |
| 06/24/2026 09:05 | 14 | 76.67 |
| 06/24/2026 09:05 | 173 | 76.66 |
| 06/24/2026 09:05 | 51 | 76.65 |
| 06/24/2026 09:05 | 15 | 76.65 |
| 06/24/2026 09:05 | 14 | 76.63 |
| 06/24/2026 09:05 | 9 | 76.63 |
| 06/24/2026 09:05 | 6 | 76.63 |
| 06/24/2026 09:05 | 36 | 76.73 |
| 06/24/2026 09:05 | 17 | 76.73 |
| 06/24/2026 09:05 | 18 | 76.73 |
| 06/24/2026 09:04 | 4 | 76.80 |
| 06/24/2026 09:04 | 294 | 76.80 |
| 06/24/2026 09:04 | 320 | 76.80 |
| 06/24/2026 09:04 | 2140 | 76.80 |
| 06/24/2026 09:04 | 30 | 76.80 |
| 06/24/2026 09:04 | 38 | 76.82 |
| 06/24/2026 09:04 | 15 | 76.82 |
| 06/24/2026 09:04 | 100 | 76.85 |
| 06/24/2026 09:04 | 29 | 76.87 |
| 06/24/2026 09:04 | 28 | 76.86 |
| 06/24/2026 09:04 | 10 | 76.89 |
| 06/24/2026 09:04 | 34 | 76.88 |
| 06/24/2026 09:04 | 38 | 76.88 |
| 06/24/2026 09:04 | 28 | 76.90 |
| 06/24/2026 09:04 | 72 | 76.90 |
| 06/24/2026 09:04 | 100 | 76.90 |
| 06/24/2026 09:04 | 6 | 76.93 |
| 06/24/2026 09:04 | 1139 | 76.93 |
| 06/24/2026 09:04 | 111 | 76.93 |
| 06/24/2026 09:03 | 38 | 76.95 |
| 06/24/2026 09:03 | 97 | 76.98 |
| 06/24/2026 09:03 | 56 | 76.99 |
| 06/24/2026 09:03 | 6 | 77.00 |
| 06/24/2026 09:03 | 97 | 77.00 |
| 06/24/2026 09:03 | 20 | 77.00 |
| 06/24/2026 09:03 | 200 | 77.00 |
| 06/24/2026 09:03 | 22 | 77.12 |
| 06/24/2026 09:03 | 33 | 77.12 |
| 06/24/2026 09:03 | 95 | 77.12 |
| 06/24/2026 09:03 | 50 | 77.12 |
| 06/24/2026 09:03 | 122 | 77.13 |
| 06/24/2026 09:02 | 100 | 77.08 |
| 06/24/2026 09:02 | 1 | 77.11 |
| 06/24/2026 09:02 | 9 | 77.17 |
| 06/24/2026 09:02 | 642 | 77.17 |
| 06/24/2026 09:02 | 608 | 77.17 |
| 06/24/2026 09:02 | 25 | 77.27 |
| 06/24/2026 09:01 | 120 | 77.22 |
| 06/24/2026 09:01 | 101 | 77.24 |
| 06/24/2026 09:01 | 21 | 77.24 |
| 06/24/2026 09:01 | 21 | 77.25 |
| 06/24/2026 09:01 | 114 | 77.28 |
| 06/24/2026 09:01 | 86 | 77.28 |
| 06/24/2026 09:00 | 38 | 77.30 |
| 06/24/2026 09:00 | 73 | 77.30 |
| 06/24/2026 09:00 | 11 | 77.45 |
| 06/24/2026 09:00 | 99 | 77.40 |
| 06/24/2026 09:00 | 284 | 77.40 |
| 06/24/2026 09:00 | 86 | 77.40 |
| 06/24/2026 09:00 | 401 | 77.52 |
| 06/24/2026 09:00 | 101 | 77.52 |
| 06/24/2026 09:00 | 103 | 77.50 |
| 06/24/2026 09:00 | 42 | 77.48 |
| 06/24/2026 09:00 | 60 | 77.48 |
| 06/24/2026 09:00 | 53 | 77.47 |
| 06/24/2026 09:00 | 100 | 77.42 |
| 06/24/2026 09:00 | 167 | 77.43 |
| 06/24/2026 09:00 | 83 | 77.43 |
| 06/24/2026 09:00 | 99 | 77.40 |
| 06/24/2026 09:00 | 96 | 77.42 |
| 06/24/2026 09:00 | 50 | 77.42 |
| 06/24/2026 09:00 | 41 | 77.43 |
| 06/24/2026 09:00 | 63 | 77.31 |
| 06/24/2026 09:00 | 93 | 77.32 |
| 06/24/2026 09:00 | 4 | 77.30 |
| 06/24/2026 09:00 | 2 | 77.30 |
| 06/24/2026 09:00 | 1 | 77.30 |
| 06/24/2026 09:00 | 1 | 77.31 |
| 06/24/2026 09:00 | 1 | 77.31 |
| 06/24/2026 09:00 | 1 | 77.31 |
| 06/24/2026 09:00 | 1 | 77.31 |
| 06/24/2026 09:00 | 1 | 77.31 |
| 06/24/2026 09:00 | 6 | 77.31 |
| 06/24/2026 09:00 | 5 | 77.31 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 70 | 77.53 |
| 06/24/2026 09:00 | 40 | 77.53 |
| 06/24/2026 09:00 | 10 | 77.53 |
| 06/24/2026 09:00 | 36 | 77.53 |
| 06/24/2026 09:00 | 175 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 8 | 77.53 |
| 06/24/2026 09:00 | 6 | 77.53 |
| 06/24/2026 09:00 | 10 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 355 | 77.53 |
| 06/24/2026 09:00 | 129 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 397 | 77.53 |
| 06/24/2026 09:00 | 200 | 77.53 |
| 06/24/2026 09:00 | 83 | 77.53 |
| 06/24/2026 09:00 | 10 | 77.53 |
| 06/24/2026 09:00 | 55 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 216 | 77.53 |
| 06/24/2026 09:00 | 44 | 77.53 |
| 06/24/2026 09:00 | 317 | 77.53 |
| 06/24/2026 09:00 | 539 | 77.53 |
| 06/24/2026 09:00 | 100 | 77.53 |
| 06/24/2026 09:00 | 317 | 77.53 |
| 06/24/2026 09:00 | 317 | 77.53 |
| 06/24/2026 09:00 | 166 | 77.53 |
| 06/24/2026 09:00 | 151 | 77.53 |
| 06/24/2026 09:00 | 317 | 77.53 |
| 06/24/2026 09:00 | 432 | 77.53 |
| 06/24/2026 09:00 | 282 | 77.53 |
| 06/24/2026 09:00 | 185 | 77.53 |
| 06/24/2026 09:00 | 433 | 77.53 |
| 06/24/2026 09:00 | 207 | 77.53 |
| 06/24/2026 09:00 | 175 | 77.53 |
| 06/24/2026 09:00 | 75 | 77.53 |
| 06/24/2026 09:00 | 21 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 419 | 77.53 |
| 06/24/2026 09:00 | 271 | 77.53 |
| 06/24/2026 09:00 | 271 | 77.53 |
| 06/24/2026 09:00 | 39 | 77.53 |
| 06/24/2026 09:00 | 51 | 77.53 |
| 06/24/2026 09:00 | 181 | 77.53 |
| 06/24/2026 09:00 | 304 | 77.53 |
| 06/24/2026 09:00 | 363 | 77.53 |
| 06/24/2026 09:00 | 13 | 77.53 |
| 06/24/2026 09:00 | 18 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 85 | 77.53 |
| 06/24/2026 09:00 | 198 | 77.53 |
| 06/24/2026 09:00 | 118 | 77.53 |
| 06/24/2026 09:00 | 575 | 77.53 |
| 06/24/2026 09:00 | 107 | 77.53 |
| 06/24/2026 09:00 | 79 | 77.53 |
| 06/24/2026 09:00 | 127 | 77.53 |
| 06/24/2026 09:00 | 120 | 77.53 |
| 06/24/2026 09:00 | 6 | 77.53 |
| 06/24/2026 09:00 | 13 | 77.53 |
| 06/24/2026 09:00 | 96 | 77.53 |
| 06/24/2026 09:00 | 60 | 77.53 |
| 06/24/2026 09:00 | 196 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 83 | 77.53 |
| 06/24/2026 09:00 | 120 | 77.53 |
| 06/24/2026 09:00 | 44 | 77.53 |
| 06/24/2026 09:00 | 50 | 77.53 |
| 06/24/2026 09:00 | 30 | 77.53 |
| 06/24/2026 09:00 | 17 | 77.53 |
| 06/24/2026 09:00 | 57 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 20 | 77.53 |
| 06/24/2026 09:00 | 5 | 77.53 |
| 06/24/2026 09:00 | 112 | 77.53 |
| 06/24/2026 09:00 | 71 | 77.53 |
| 06/24/2026 09:00 | 444 | 77.53 |
| 06/24/2026 09:00 | 300 | 77.53 |
| 06/24/2026 09:00 | 80 | 77.53 |
| 06/24/2026 09:00 | 15 | 77.53 |
| 06/24/2026 09:00 | 271 | 77.53 |
| 06/24/2026 09:00 | 102 | 77.53 |
| 06/24/2026 09:00 | 13 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 6 | 77.53 |
| 06/24/2026 09:00 | 8 | 77.53 |
| 06/24/2026 09:00 | 13 | 77.53 |
| 06/24/2026 09:00 | 62 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 19 | 77.53 |
| 06/24/2026 09:00 | 19 | 77.53 |
| 06/24/2026 09:00 | 115 | 77.53 |
| 06/24/2026 09:00 | 20 | 77.53 |
| 06/24/2026 09:00 | 19 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 9 | 77.53 |
| 06/24/2026 09:00 | 85 | 77.53 |
| 06/24/2026 09:00 | 6 | 77.53 |
| 06/24/2026 09:00 | 29 | 77.53 |
| 06/24/2026 09:00 | 61 | 77.53 |
| 06/24/2026 09:00 | 80 | 77.53 |
| 06/24/2026 09:00 | 4 | 77.53 |
| 06/24/2026 09:00 | 148 | 77.53 |
| 06/24/2026 09:00 | 209 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 37 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 13 | 77.53 |
| 06/24/2026 09:00 | 81 | 77.53 |
| 06/24/2026 09:00 | 41 | 77.53 |
| 06/24/2026 09:00 | 80 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 9 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 61 | 77.53 |
| 06/24/2026 09:00 | 154 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 11 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 120 | 77.53 |
| 06/24/2026 09:00 | 7 | 77.53 |
| 06/24/2026 09:00 | 23 | 77.53 |
| 06/24/2026 09:00 | 78 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 297 | 77.53 |
| 06/24/2026 09:00 | 17 | 77.53 |
| 06/24/2026 09:00 | 6 | 77.53 |
| 06/24/2026 09:00 | 5 | 77.53 |
| 06/24/2026 09:00 | 3 | 77.53 |
| 06/24/2026 09:00 | 10 | 77.53 |
| 06/24/2026 09:00 | 2 | 77.53 |
| 06/24/2026 09:00 | 15 | 77.53 |
| 06/24/2026 09:00 | 10 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |
| 06/24/2026 09:00 | 120 | 77.53 |
| 06/24/2026 09:00 | 40 | 77.53 |
| 06/24/2026 09:00 | 1 | 77.53 |