Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:37 | 94 | 73.80 |
| 01/30/2026 17:37 | 94 | 73.80 |
| 01/30/2026 17:37 | 187 | 73.80 |
| 01/30/2026 17:37 | 375 | 73.80 |
| 01/30/2026 17:37 | 750 | 73.80 |
| 01/30/2026 17:35 | 718 | 73.80 |
| 01/30/2026 17:35 | 542 | 73.80 |
| 01/30/2026 17:35 | 500 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 50 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 218 | 73.80 |
| 01/30/2026 17:35 | 96 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 58 | 73.80 |
| 01/30/2026 17:35 | 12 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 205 | 73.80 |
| 01/30/2026 17:35 | 291 | 73.80 |
| 01/30/2026 17:35 | 5 | 73.80 |
| 01/30/2026 17:35 | 4 | 73.80 |
| 01/30/2026 17:35 | 3 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 4558 | 73.80 |
| 01/30/2026 17:35 | 1989 | 73.80 |
| 01/30/2026 17:35 | 679 | 73.80 |
| 01/30/2026 17:35 | 151 | 73.80 |
| 01/30/2026 17:35 | 2876 | 73.80 |
| 01/30/2026 17:35 | 22 | 73.80 |
| 01/30/2026 17:35 | 77 | 73.80 |
| 01/30/2026 17:35 | 68 | 73.80 |
| 01/30/2026 17:35 | 4110 | 73.80 |
| 01/30/2026 17:35 | 944 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 1512 | 73.80 |
| 01/30/2026 17:35 | 415 | 73.80 |
| 01/30/2026 17:35 | 5176 | 73.80 |
| 01/30/2026 17:35 | 1539 | 73.80 |
| 01/30/2026 17:35 | 1588 | 73.80 |
| 01/30/2026 17:35 | 904 | 73.80 |
| 01/30/2026 17:35 | 944 | 73.80 |
| 01/30/2026 17:35 | 25 | 73.80 |
| 01/30/2026 17:35 | 38 | 73.80 |
| 01/30/2026 17:35 | 100 | 73.80 |
| 01/30/2026 17:35 | 3508 | 73.80 |
| 01/30/2026 17:35 | 1264 | 73.80 |
| 01/30/2026 17:35 | 515 | 73.80 |
| 01/30/2026 17:35 | 110 | 73.80 |
| 01/30/2026 17:35 | 1735 | 73.80 |
| 01/30/2026 17:35 | 1588 | 73.80 |
| 01/30/2026 17:35 | 945 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 500 | 73.80 |
| 01/30/2026 17:35 | 50 | 73.80 |
| 01/30/2026 17:35 | 328 | 73.80 |
| 01/30/2026 17:35 | 1804 | 73.80 |
| 01/30/2026 17:35 | 1881 | 73.80 |
| 01/30/2026 17:35 | 271 | 73.80 |
| 01/30/2026 17:35 | 375 | 73.80 |
| 01/30/2026 17:35 | 1181 | 73.80 |
| 01/30/2026 17:35 | 1089 | 73.80 |
| 01/30/2026 17:35 | 4284 | 73.80 |
| 01/30/2026 17:35 | 945 | 73.80 |
| 01/30/2026 17:35 | 14 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 1629 | 73.80 |
| 01/30/2026 17:35 | 1680 | 73.80 |
| 01/30/2026 17:35 | 567 | 73.80 |
| 01/30/2026 17:35 | 1146 | 73.80 |
| 01/30/2026 17:35 | 2582 | 73.80 |
| 01/30/2026 17:35 | 333 | 73.80 |
| 01/30/2026 17:35 | 946 | 73.80 |
| 01/30/2026 17:35 | 5 | 73.80 |
| 01/30/2026 17:35 | 27 | 73.80 |
| 01/30/2026 17:35 | 150 | 73.80 |
| 01/30/2026 17:35 | 50 | 73.80 |
| 01/30/2026 17:35 | 1558 | 73.80 |
| 01/30/2026 17:35 | 2692 | 73.80 |
| 01/30/2026 17:35 | 2609 | 73.80 |
| 01/30/2026 17:35 | 2042 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 2268 | 73.80 |
| 01/30/2026 17:35 | 947 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 2269 | 73.80 |
| 01/30/2026 17:35 | 2271 | 73.80 |
| 01/30/2026 17:35 | 2342 | 73.80 |
| 01/30/2026 17:35 | 489 | 73.80 |
| 01/30/2026 17:35 | 4196 | 73.80 |
| 01/30/2026 17:35 | 947 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 571 | 73.80 |
| 01/30/2026 17:35 | 1958 | 73.80 |
| 01/30/2026 17:35 | 112 | 73.80 |
| 01/30/2026 17:35 | 888 | 73.80 |
| 01/30/2026 17:35 | 4255 | 73.80 |
| 01/30/2026 17:35 | 947 | 73.80 |
| 01/30/2026 17:35 | 18161 | 73.80 |
| 01/30/2026 17:35 | 15236 | 73.80 |
| 01/30/2026 17:35 | 5750 | 73.80 |
| 01/30/2026 17:35 | 3784 | 73.80 |
| 01/30/2026 17:35 | 2447 | 73.80 |
| 01/30/2026 17:35 | 1738 | 73.80 |
| 01/30/2026 17:35 | 948 | 73.80 |
| 01/30/2026 17:35 | 688 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 263 | 73.80 |
| 01/30/2026 17:35 | 53 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 316 | 73.80 |
| 01/30/2026 17:35 | 21 | 73.80 |
| 01/30/2026 17:35 | 1512 | 73.80 |
| 01/30/2026 17:35 | 141 | 73.80 |
| 01/30/2026 17:35 | 668 | 73.80 |
| 01/30/2026 17:35 | 3886 | 73.80 |
| 01/30/2026 17:35 | 949 | 73.80 |
| 01/30/2026 17:35 | 225 | 73.80 |
| 01/30/2026 17:35 | 140 | 73.80 |
| 01/30/2026 17:35 | 171 | 73.80 |
| 01/30/2026 17:35 | 888 | 73.80 |
| 01/30/2026 17:35 | 4567 | 73.80 |
| 01/30/2026 17:35 | 4891 | 73.80 |
| 01/30/2026 17:35 | 397 | 73.80 |
| 01/30/2026 17:35 | 153 | 73.80 |
| 01/30/2026 17:35 | 597 | 73.80 |
| 01/30/2026 17:35 | 256 | 73.80 |
| 01/30/2026 17:35 | 69 | 73.80 |
| 01/30/2026 17:35 | 45 | 73.80 |
| 01/30/2026 17:35 | 3028 | 73.80 |
| 01/30/2026 17:35 | 949 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 84 | 73.80 |
| 01/30/2026 17:35 | 214 | 73.80 |
| 01/30/2026 17:35 | 3868 | 73.80 |
| 01/30/2026 17:35 | 44 | 73.80 |
| 01/30/2026 17:35 | 100 | 73.80 |
| 01/30/2026 17:35 | 1771 | 73.80 |
| 01/30/2026 17:35 | 259 | 73.80 |
| 01/30/2026 17:35 | 304 | 73.80 |
| 01/30/2026 17:35 | 325 | 73.80 |
| 01/30/2026 17:35 | 828 | 73.80 |
| 01/30/2026 17:35 | 1513 | 73.80 |
| 01/30/2026 17:35 | 153 | 73.80 |
| 01/30/2026 17:35 | 537 | 73.80 |
| 01/30/2026 17:35 | 1126 | 73.80 |
| 01/30/2026 17:35 | 461 | 73.80 |
| 01/30/2026 17:35 | 4029 | 73.80 |
| 01/30/2026 17:35 | 786 | 73.80 |
| 01/30/2026 17:35 | 171 | 73.80 |
| 01/30/2026 17:35 | 2347 | 73.80 |
| 01/30/2026 17:35 | 2275 | 73.80 |
| 01/30/2026 17:35 | 115 | 73.80 |
| 01/30/2026 17:35 | 144 | 73.80 |
| 01/30/2026 17:35 | 3992 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 1805 | 73.80 |
| 01/30/2026 17:35 | 308 | 73.80 |
| 01/30/2026 17:35 | 160 | 73.80 |
| 01/30/2026 17:35 | 110 | 73.80 |
| 01/30/2026 17:35 | 52 | 73.80 |
| 01/30/2026 17:35 | 105 | 73.80 |
| 01/30/2026 17:35 | 451 | 73.80 |
| 01/30/2026 17:35 | 371 | 73.80 |
| 01/30/2026 17:35 | 198 | 73.80 |
| 01/30/2026 17:35 | 244 | 73.80 |
| 01/30/2026 17:35 | 125 | 73.80 |
| 01/30/2026 17:35 | 2535 | 73.80 |
| 01/30/2026 17:35 | 766 | 73.80 |
| 01/30/2026 17:35 | 17 | 73.80 |
| 01/30/2026 17:35 | 360 | 73.80 |
| 01/30/2026 17:35 | 538 | 73.80 |
| 01/30/2026 17:35 | 7982 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 210 | 73.80 |
| 01/30/2026 17:35 | 69 | 73.80 |
| 01/30/2026 17:35 | 942 | 73.80 |
| 01/30/2026 17:35 | 493 | 73.80 |
| 01/30/2026 17:35 | 1603 | 73.80 |
| 01/30/2026 17:35 | 1158 | 73.80 |
| 01/30/2026 17:35 | 2875 | 73.80 |
| 01/30/2026 17:35 | 61 | 73.80 |
| 01/30/2026 17:35 | 1261 | 73.80 |
| 01/30/2026 17:35 | 3910 | 73.80 |
| 01/30/2026 17:35 | 979 | 73.80 |
| 01/30/2026 17:35 | 47 | 73.80 |
| 01/30/2026 17:35 | 132 | 73.80 |
| 01/30/2026 17:35 | 632 | 73.80 |
| 01/30/2026 17:35 | 30 | 73.80 |
| 01/30/2026 17:35 | 646 | 73.80 |
| 01/30/2026 17:35 | 108 | 73.80 |
| 01/30/2026 17:35 | 1013 | 73.80 |
| 01/30/2026 17:35 | 2290 | 73.80 |
| 01/30/2026 17:35 | 2777 | 73.80 |
| 01/30/2026 17:35 | 64 | 73.80 |
| 01/30/2026 17:35 | 3244 | 73.80 |
| 01/30/2026 17:35 | 325 | 73.80 |
| 01/30/2026 17:35 | 3457 | 73.80 |
| 01/30/2026 17:35 | 20 | 73.80 |
| 01/30/2026 17:35 | 1364 | 73.80 |
| 01/30/2026 17:35 | 411 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 120 | 73.80 |
| 01/30/2026 17:35 | 156 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 471 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 792 | 73.80 |
| 01/30/2026 17:35 | 1530 | 73.80 |
| 01/30/2026 17:35 | 299 | 73.80 |
| 01/30/2026 17:35 | 175 | 73.80 |
| 01/30/2026 17:35 | 2431 | 73.80 |
| 01/30/2026 17:35 | 591 | 73.80 |
| 01/30/2026 17:35 | 369 | 73.80 |
| 01/30/2026 17:35 | 120 | 73.80 |
| 01/30/2026 17:35 | 190 | 73.80 |
| 01/30/2026 17:35 | 1634 | 73.80 |
| 01/30/2026 17:35 | 106 | 73.80 |
| 01/30/2026 17:35 | 1261 | 73.80 |
| 01/30/2026 17:35 | 14595 | 73.80 |
| 01/30/2026 17:35 | 110 | 73.80 |
| 01/30/2026 17:35 | 743 | 73.80 |
| 01/30/2026 17:35 | 819 | 73.80 |
| 01/30/2026 17:35 | 97 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 953 | 73.80 |
| 01/30/2026 17:35 | 115 | 73.80 |
| 01/30/2026 17:35 | 3825 | 73.80 |
| 01/30/2026 17:35 | 3759 | 73.80 |
| 01/30/2026 17:35 | 4 | 73.80 |
| 01/30/2026 17:35 | 954 | 73.80 |
| 01/30/2026 17:35 | 1008 | 73.80 |
| 01/30/2026 17:35 | 1688 | 73.80 |
| 01/30/2026 17:35 | 1636 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 66841 | 73.80 |
| 01/30/2026 17:35 | 3416 | 73.80 |
| 01/30/2026 17:35 | 306 | 73.80 |
| 01/30/2026 17:35 | 297 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 2017 | 73.80 |
| 01/30/2026 17:35 | 5101 | 73.80 |
| 01/30/2026 17:35 | 4097 | 73.80 |
| 01/30/2026 17:35 | 170 | 73.80 |
| 01/30/2026 17:35 | 825 | 73.80 |
| 01/30/2026 17:35 | 829 | 73.80 |
| 01/30/2026 17:35 | 3782 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 3005 | 73.80 |
| 01/30/2026 17:35 | 1286 | 73.80 |
| 01/30/2026 17:35 | 128 | 73.80 |
| 01/30/2026 17:35 | 547 | 73.80 |
| 01/30/2026 17:35 | 37 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 528 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 41 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 286 | 73.80 |
| 01/30/2026 17:35 | 2000 | 73.80 |
| 01/30/2026 17:35 | 685 | 73.80 |
| 01/30/2026 17:35 | 974 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 1082 | 73.80 |
| 01/30/2026 17:35 | 1027 | 73.80 |
| 01/30/2026 17:35 | 242 | 73.80 |
| 01/30/2026 17:35 | 408 | 73.80 |
| 01/30/2026 17:35 | 87 | 73.80 |
| 01/30/2026 17:35 | 46 | 73.80 |
| 01/30/2026 17:35 | 2265 | 73.80 |
| 01/30/2026 17:35 | 4507 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 57 | 73.80 |
| 01/30/2026 17:35 | 86 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 548 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 153 | 73.80 |
| 01/30/2026 17:35 | 10513 | 73.80 |
| 01/30/2026 17:35 | 617 | 73.80 |
| 01/30/2026 17:35 | 20 | 73.80 |
| 01/30/2026 17:35 | 632 | 73.80 |
| 01/30/2026 17:35 | 1180 | 73.80 |
| 01/30/2026 17:35 | 58 | 73.80 |
| 01/30/2026 17:35 | 183 | 73.80 |
| 01/30/2026 17:35 | 2308 | 73.80 |
| 01/30/2026 17:35 | 258 | 73.80 |
| 01/30/2026 17:35 | 3416 | 73.80 |
| 01/30/2026 17:35 | 2310 | 73.80 |
| 01/30/2026 17:35 | 2310 | 73.80 |
| 01/30/2026 17:35 | 1933 | 73.80 |
| 01/30/2026 17:35 | 1220 | 73.80 |
| 01/30/2026 17:35 | 6063 | 73.80 |
| 01/30/2026 17:35 | 606 | 73.80 |
| 01/30/2026 17:35 | 5711 | 73.80 |
| 01/30/2026 17:35 | 1600 | 73.80 |
| 01/30/2026 17:35 | 1464 | 73.80 |
| 01/30/2026 17:35 | 342 | 73.80 |
| 01/30/2026 17:35 | 2579 | 73.80 |
| 01/30/2026 17:35 | 568 | 73.80 |
| 01/30/2026 17:35 | 543 | 73.80 |
| 01/30/2026 17:35 | 688 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 971 | 73.80 |
| 01/30/2026 17:35 | 1157 | 73.80 |
| 01/30/2026 17:35 | 44 | 73.80 |
| 01/30/2026 17:35 | 2871 | 73.80 |
| 01/30/2026 17:35 | 337 | 73.80 |
| 01/30/2026 17:35 | 86 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 296 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 71 | 73.80 |
| 01/30/2026 17:35 | 101 | 73.80 |
| 01/30/2026 17:35 | 629 | 73.80 |
| 01/30/2026 17:35 | 383 | 73.80 |
| 01/30/2026 17:35 | 4577 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 82 | 73.80 |
| 01/30/2026 17:35 | 167 | 73.80 |
| 01/30/2026 17:35 | 1004 | 73.80 |
| 01/30/2026 17:35 | 612 | 73.80 |
| 01/30/2026 17:35 | 276 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 2040 | 73.80 |
| 01/30/2026 17:35 | 2184 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 71 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 37 | 73.80 |
| 01/30/2026 17:35 | 9 | 73.80 |
| 01/30/2026 17:35 | 144 | 73.80 |
| 01/30/2026 17:35 | 33 | 73.80 |
| 01/30/2026 17:35 | 855 | 73.80 |
| 01/30/2026 17:35 | 705 | 73.80 |
| 01/30/2026 17:35 | 199 | 73.80 |
| 01/30/2026 17:35 | 1002 | 73.80 |
| 01/30/2026 17:35 | 3576 | 73.80 |
| 01/30/2026 17:35 | 351 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 73 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 215 | 73.80 |
| 01/30/2026 17:35 | 8 | 73.80 |
| 01/30/2026 17:35 | 140 | 73.80 |
| 01/30/2026 17:35 | 3671 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 44 | 73.80 |
| 01/30/2026 17:35 | 1130 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 203 | 73.80 |
| 01/30/2026 17:35 | 105 | 73.80 |
| 01/30/2026 17:35 | 286 | 73.80 |
| 01/30/2026 17:35 | 43 | 73.80 |
| 01/30/2026 17:35 | 751 | 73.80 |
| 01/30/2026 17:35 | 6995 | 73.80 |
| 01/30/2026 17:35 | 35 | 73.80 |
| 01/30/2026 17:35 | 422 | 73.80 |
| 01/30/2026 17:35 | 7482 | 73.80 |
| 01/30/2026 17:35 | 655 | 73.80 |
| 01/30/2026 17:35 | 156 | 73.80 |
| 01/30/2026 17:35 | 1826 | 73.80 |
| 01/30/2026 17:35 | 913 | 73.80 |
| 01/30/2026 17:35 | 1826 | 73.80 |
| 01/30/2026 17:35 | 1826 | 73.80 |
| 01/30/2026 17:35 | 1826 | 73.80 |
| 01/30/2026 17:35 | 6846 | 73.80 |
| 01/30/2026 17:35 | 913 | 73.80 |
| 01/30/2026 17:35 | 1424 | 73.80 |
| 01/30/2026 17:35 | 140 | 73.80 |
| 01/30/2026 17:35 | 195 | 73.80 |
| 01/30/2026 17:35 | 399 | 73.80 |
| 01/30/2026 17:35 | 1049 | 73.80 |
| 01/30/2026 17:35 | 2069 | 73.80 |
| 01/30/2026 17:35 | 1367 | 73.80 |
| 01/30/2026 17:35 | 5770 | 73.80 |
| 01/30/2026 17:35 | 272 | 73.80 |
| 01/30/2026 17:35 | 3910 | 73.80 |
| 01/30/2026 17:35 | 11439 | 73.80 |
| 01/30/2026 17:35 | 140 | 73.80 |
| 01/30/2026 17:35 | 64 | 73.80 |
| 01/30/2026 17:35 | 1815 | 73.80 |
| 01/30/2026 17:35 | 12 | 73.80 |
| 01/30/2026 17:35 | 40 | 73.80 |
| 01/30/2026 17:35 | 197 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 40 | 73.80 |
| 01/30/2026 17:35 | 4032 | 73.80 |
| 01/30/2026 17:35 | 26 | 73.80 |
| 01/30/2026 17:35 | 750 | 73.80 |
| 01/30/2026 17:35 | 161 | 73.80 |
| 01/30/2026 17:35 | 4559 | 73.80 |
| 01/30/2026 17:35 | 4504 | 73.80 |
| 01/30/2026 17:35 | 237 | 73.80 |
| 01/30/2026 17:35 | 684 | 73.80 |
| 01/30/2026 17:35 | 7842 | 73.80 |
| 01/30/2026 17:35 | 1916 | 73.80 |
| 01/30/2026 17:35 | 1644 | 73.80 |
| 01/30/2026 17:35 | 581 | 73.80 |
| 01/30/2026 17:35 | 541 | 73.80 |
| 01/30/2026 17:35 | 2103 | 73.80 |
| 01/30/2026 17:35 | 131 | 73.80 |
| 01/30/2026 17:35 | 6526 | 73.80 |
| 01/30/2026 17:35 | 1819 | 73.80 |
| 01/30/2026 17:35 | 221 | 73.80 |
| 01/30/2026 17:35 | 157 | 73.80 |
| 01/30/2026 17:35 | 722 | 73.80 |
| 01/30/2026 17:35 | 547 | 73.80 |
| 01/30/2026 17:35 | 244 | 73.80 |
| 01/30/2026 17:35 | 17 | 73.80 |
| 01/30/2026 17:35 | 740 | 73.80 |
| 01/30/2026 17:35 | 3516 | 73.80 |
| 01/30/2026 17:35 | 7516 | 73.80 |
| 01/30/2026 17:35 | 418 | 73.80 |
| 01/30/2026 17:35 | 176 | 73.80 |
| 01/30/2026 17:35 | 5059 | 73.80 |
| 01/30/2026 17:35 | 7628 | 73.80 |
| 01/30/2026 17:35 | 215 | 73.80 |
| 01/30/2026 17:35 | 281 | 73.80 |
| 01/30/2026 17:35 | 541 | 73.80 |
| 01/30/2026 17:35 | 5193 | 73.80 |
| 01/30/2026 17:35 | 16276 | 73.80 |
| 01/30/2026 17:35 | 909 | 73.80 |
| 01/30/2026 17:35 | 1921 | 73.80 |
| 01/30/2026 17:35 | 5869 | 73.80 |
| 01/30/2026 17:35 | 798 | 73.80 |
| 01/30/2026 17:35 | 49 | 73.80 |
| 01/30/2026 17:35 | 980 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 653 | 73.80 |
| 01/30/2026 17:35 | 7763 | 73.80 |
| 01/30/2026 17:35 | 1534 | 73.80 |
| 01/30/2026 17:35 | 699 | 73.80 |
| 01/30/2026 17:35 | 794 | 73.80 |
| 01/30/2026 17:35 | 399 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 25 | 73.80 |
| 01/30/2026 17:35 | 223 | 73.80 |
| 01/30/2026 17:35 | 562 | 73.80 |
| 01/30/2026 17:35 | 20 | 73.80 |
| 01/30/2026 17:35 | 39 | 73.80 |
| 01/30/2026 17:35 | 56 | 73.80 |
| 01/30/2026 17:35 | 220 | 73.80 |
| 01/30/2026 17:35 | 3 | 73.80 |
| 01/30/2026 17:35 | 551 | 73.80 |
| 01/30/2026 17:35 | 938 | 73.80 |
| 01/30/2026 17:35 | 7507 | 73.80 |
| 01/30/2026 17:35 | 9124 | 73.80 |
| 01/30/2026 17:35 | 417 | 73.80 |
| 01/30/2026 17:35 | 16106 | 73.80 |
| 01/30/2026 17:35 | 10517 | 73.80 |
| 01/30/2026 17:35 | 871 | 73.80 |
| 01/30/2026 17:35 | 452 | 73.80 |
| 01/30/2026 17:35 | 84 | 73.80 |
| 01/30/2026 17:35 | 665 | 73.80 |
| 01/30/2026 17:35 | 412 | 73.80 |
| 01/30/2026 17:35 | 2640 | 73.80 |
| 01/30/2026 17:35 | 325 | 73.80 |
| 01/30/2026 17:35 | 359 | 73.80 |
| 01/30/2026 17:35 | 12 | 73.80 |
| 01/30/2026 17:35 | 359 | 73.80 |
| 01/30/2026 17:35 | 1425 | 73.80 |
| 01/30/2026 17:35 | 1427 | 73.80 |
| 01/30/2026 17:35 | 1213 | 73.80 |
| 01/30/2026 17:35 | 82 | 73.80 |
| 01/30/2026 17:35 | 263 | 73.80 |
| 01/30/2026 17:35 | 2357 | 73.80 |
| 01/30/2026 17:35 | 510 | 73.80 |
| 01/30/2026 17:35 | 512 | 73.80 |
| 01/30/2026 17:35 | 1199 | 73.80 |
| 01/30/2026 17:35 | 336 | 73.80 |
| 01/30/2026 17:35 | 2245 | 73.80 |
| 01/30/2026 17:35 | 1698 | 73.80 |
| 01/30/2026 17:35 | 547 | 73.80 |
| 01/30/2026 17:35 | 117 | 73.80 |
| 01/30/2026 17:35 | 118 | 73.80 |
| 01/30/2026 17:35 | 12 | 73.80 |
| 01/30/2026 17:35 | 342 | 73.80 |
| 01/30/2026 17:35 | 639 | 73.80 |
| 01/30/2026 17:35 | 786 | 73.80 |
| 01/30/2026 17:35 | 1295 | 73.80 |
| 01/30/2026 17:35 | 273 | 73.80 |
| 01/30/2026 17:35 | 42 | 73.80 |
| 01/30/2026 17:35 | 1482 | 73.80 |
| 01/30/2026 17:35 | 1463 | 73.80 |
| 01/30/2026 17:35 | 17 | 73.80 |
| 01/30/2026 17:35 | 8944 | 73.80 |
| 01/30/2026 17:35 | 6946 | 73.80 |
| 01/30/2026 17:35 | 360 | 73.80 |
| 01/30/2026 17:35 | 53 | 73.80 |
| 01/30/2026 17:35 | 197 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 684 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 1082 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 14538 | 73.80 |
| 01/30/2026 17:35 | 1098 | 73.80 |
| 01/30/2026 17:35 | 5751 | 73.80 |
| 01/30/2026 17:35 | 19 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 451 | 73.80 |
| 01/30/2026 17:35 | 3238 | 73.80 |
| 01/30/2026 17:35 | 212 | 73.80 |
| 01/30/2026 17:35 | 207 | 73.80 |
| 01/30/2026 17:35 | 13 | 73.80 |
| 01/30/2026 17:35 | 488 | 73.80 |
| 01/30/2026 17:35 | 3994 | 73.80 |
| 01/30/2026 17:35 | 77 | 73.80 |
| 01/30/2026 17:35 | 2192 | 73.80 |
| 01/30/2026 17:35 | 6348 | 73.80 |
| 01/30/2026 17:35 | 4435 | 73.80 |
| 01/30/2026 17:35 | 2 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 220 | 73.80 |
| 01/30/2026 17:35 | 4 | 73.80 |
| 01/30/2026 17:35 | 1507 | 73.80 |
| 01/30/2026 17:35 | 4692 | 73.80 |
| 01/30/2026 17:35 | 24458 | 73.80 |
| 01/30/2026 17:35 | 2047 | 73.80 |
| 01/30/2026 17:35 | 28705 | 73.80 |
| 01/30/2026 17:35 | 11117 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 285 | 73.80 |
| 01/30/2026 17:35 | 2257 | 73.80 |
| 01/30/2026 17:35 | 2257 | 73.80 |
| 01/30/2026 17:35 | 1079 | 73.80 |
| 01/30/2026 17:35 | 2802 | 73.80 |
| 01/30/2026 17:35 | 34096 | 73.80 |
| 01/30/2026 17:35 | 16823 | 73.80 |
| 01/30/2026 17:35 | 128 | 73.80 |
| 01/30/2026 17:35 | 1560 | 73.80 |
| 01/30/2026 17:35 | 771 | 73.80 |
| 01/30/2026 17:35 | 101 | 73.80 |
| 01/30/2026 17:35 | 1231 | 73.80 |
| 01/30/2026 17:35 | 609 | 73.80 |
| 01/30/2026 17:35 | 8970 | 73.80 |
| 01/30/2026 17:35 | 1482 | 73.80 |
| 01/30/2026 17:35 | 2475 | 73.80 |
| 01/30/2026 17:35 | 3957 | 73.80 |
| 01/30/2026 17:35 | 875 | 73.80 |
| 01/30/2026 17:35 | 2002 | 73.80 |
| 01/30/2026 17:35 | 143 | 73.80 |
| 01/30/2026 17:35 | 1812 | 73.80 |
| 01/30/2026 17:35 | 14086 | 73.80 |
| 01/30/2026 17:35 | 4890 | 73.80 |
| 01/30/2026 17:35 | 67 | 73.80 |
| 01/30/2026 17:35 | 78 | 73.80 |
| 01/30/2026 17:35 | 2993 | 73.80 |
| 01/30/2026 17:35 | 217 | 73.80 |
| 01/30/2026 17:35 | 44 | 73.80 |
| 01/30/2026 17:35 | 3902 | 73.80 |
| 01/30/2026 17:35 | 31029 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 15 | 73.80 |
| 01/30/2026 17:35 | 21 | 73.80 |
| 01/30/2026 17:35 | 280 | 73.80 |
| 01/30/2026 17:35 | 140 | 73.80 |
| 01/30/2026 17:35 | 298 | 73.80 |
| 01/30/2026 17:35 | 3272 | 73.80 |
| 01/30/2026 17:35 | 2082 | 73.80 |
| 01/30/2026 17:35 | 2670 | 73.80 |
| 01/30/2026 17:35 | 4077 | 73.80 |
| 01/30/2026 17:35 | 1406 | 73.80 |
| 01/30/2026 17:35 | 60 | 73.80 |
| 01/30/2026 17:35 | 199 | 73.80 |
| 01/30/2026 17:35 | 280 | 73.80 |
| 01/30/2026 17:35 | 2975 | 73.80 |
| 01/30/2026 17:35 | 3703 | 73.80 |
| 01/30/2026 17:35 | 7017 | 73.80 |
| 01/30/2026 17:35 | 1401 | 73.80 |
| 01/30/2026 17:35 | 416 | 73.80 |
| 01/30/2026 17:35 | 98 | 73.80 |
| 01/30/2026 17:35 | 1875 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 6870 | 73.80 |
| 01/30/2026 17:35 | 392 | 73.80 |
| 01/30/2026 17:35 | 1500 | 73.80 |
| 01/30/2026 17:35 | 610 | 73.80 |
| 01/30/2026 17:35 | 10583 | 73.80 |
| 01/30/2026 17:35 | 14531 | 73.80 |
| 01/30/2026 17:35 | 28259 | 73.80 |
| 01/30/2026 17:35 | 27210 | 73.80 |
| 01/30/2026 17:35 | 114 | 73.80 |
| 01/30/2026 17:35 | 6 | 73.80 |
| 01/30/2026 17:35 | 450 | 73.80 |
| 01/30/2026 17:35 | 485 | 73.80 |
| 01/30/2026 17:35 | 22613 | 73.80 |
| 01/30/2026 17:35 | 8591 | 73.80 |
| 01/30/2026 17:35 | 28259 | 73.80 |
| 01/30/2026 17:35 | 2272 | 73.80 |
| 01/30/2026 17:35 | 9878 | 73.80 |
| 01/30/2026 17:35 | 2934 | 73.80 |
| 01/30/2026 17:35 | 2703 | 73.80 |
| 01/30/2026 17:35 | 1082 | 73.80 |
| 01/30/2026 17:35 | 1027 | 73.80 |
| 01/30/2026 17:35 | 120 | 73.80 |
| 01/30/2026 17:35 | 1765 | 73.80 |
| 01/30/2026 17:35 | 369 | 73.80 |
| 01/30/2026 17:35 | 190 | 73.80 |
| 01/30/2026 17:35 | 30 | 73.80 |
| 01/30/2026 17:35 | 36 | 73.80 |
| 01/30/2026 17:35 | 23 | 73.80 |
| 01/30/2026 17:35 | 13 | 73.80 |
| 01/30/2026 17:35 | 4329 | 73.80 |
| 01/30/2026 17:35 | 13281 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 234 | 73.80 |
| 01/30/2026 17:35 | 2459 | 73.80 |
| 01/30/2026 17:35 | 446 | 73.80 |
| 01/30/2026 17:35 | 2722 | 73.80 |
| 01/30/2026 17:35 | 1520 | 73.80 |
| 01/30/2026 17:35 | 390 | 73.80 |
| 01/30/2026 17:35 | 7995 | 73.80 |
| 01/30/2026 17:35 | 67 | 73.80 |
| 01/30/2026 17:35 | 5852 | 73.80 |
| 01/30/2026 17:35 | 2329 | 73.80 |
| 01/30/2026 17:35 | 2143 | 73.80 |
| 01/30/2026 17:35 | 1071 | 73.80 |
| 01/30/2026 17:35 | 883 | 73.80 |
| 01/30/2026 17:35 | 13964 | 73.80 |
| 01/30/2026 17:35 | 8270 | 73.80 |
| 01/30/2026 17:35 | 8448 | 73.80 |
| 01/30/2026 17:35 | 178 | 73.80 |
| 01/30/2026 17:35 | 488 | 73.80 |
| 01/30/2026 17:35 | 1810 | 73.80 |
| 01/30/2026 17:35 | 447 | 73.80 |
| 01/30/2026 17:35 | 3492 | 73.80 |
| 01/30/2026 17:35 | 557 | 73.80 |
| 01/30/2026 17:35 | 1373 | 73.80 |
| 01/30/2026 17:35 | 27 | 73.80 |
| 01/30/2026 17:35 | 1582 | 73.80 |
| 01/30/2026 17:35 | 1105 | 73.80 |
| 01/30/2026 17:35 | 2511 | 73.80 |
| 01/30/2026 17:35 | 2066 | 73.80 |
| 01/30/2026 17:35 | 3688 | 73.80 |
| 01/30/2026 17:35 | 2482 | 73.80 |
| 01/30/2026 17:35 | 1292 | 73.80 |
| 01/30/2026 17:35 | 3206 | 73.80 |
| 01/30/2026 17:35 | 1503 | 73.80 |
| 01/30/2026 17:35 | 815 | 73.80 |
| 01/30/2026 17:35 | 349 | 73.80 |
| 01/30/2026 17:35 | 883 | 73.80 |
| 01/30/2026 17:35 | 186 | 73.80 |
| 01/30/2026 17:35 | 925 | 73.80 |
| 01/30/2026 17:35 | 1036 | 73.80 |
| 01/30/2026 17:35 | 27 | 73.80 |
| 01/30/2026 17:35 | 4290 | 73.80 |
| 01/30/2026 17:35 | 32483 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 29 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 28 | 73.80 |
| 01/30/2026 17:35 | 30 | 73.80 |
| 01/30/2026 17:35 | 32 | 73.80 |
| 01/30/2026 17:35 | 31 | 73.80 |
| 01/30/2026 17:35 | 9374 | 73.80 |
| 01/30/2026 17:35 | 593 | 73.80 |
| 01/30/2026 17:35 | 299 | 73.80 |
| 01/30/2026 17:35 | 176 | 73.80 |
| 01/30/2026 17:35 | 344 | 73.80 |
| 01/30/2026 17:35 | 440 | 73.80 |
| 01/30/2026 17:35 | 3414 | 73.80 |
| 01/30/2026 17:35 | 347 | 73.80 |
| 01/30/2026 17:35 | 19 | 73.80 |
| 01/30/2026 17:35 | 1151 | 73.80 |
| 01/30/2026 17:35 | 358 | 73.80 |
| 01/30/2026 17:35 | 180 | 73.80 |
| 01/30/2026 17:35 | 10 | 73.80 |
| 01/30/2026 17:35 | 190 | 73.80 |
| 01/30/2026 17:35 | 559 | 73.80 |
| 01/30/2026 17:35 | 1176 | 73.80 |
| 01/30/2026 17:35 | 4 | 73.80 |
| 01/30/2026 17:35 | 20 | 73.80 |
| 01/30/2026 17:35 | 22 | 73.80 |
| 01/30/2026 17:35 | 4243 | 73.80 |
| 01/30/2026 17:35 | 1727 | 73.80 |
| 01/30/2026 17:35 | 1574 | 73.80 |
| 01/30/2026 17:35 | 2964 | 73.80 |
| 01/30/2026 17:35 | 2778 | 73.80 |
| 01/30/2026 17:35 | 72 | 73.80 |
| 01/30/2026 17:35 | 3262 | 73.80 |
| 01/30/2026 17:35 | 10504 | 73.80 |
| 01/30/2026 17:35 | 10296 | 73.80 |
| 01/30/2026 17:35 | 6738 | 73.80 |
| 01/30/2026 17:35 | 3181 | 73.80 |
| 01/30/2026 17:35 | 2658 | 73.80 |
| 01/30/2026 17:35 | 575 | 73.80 |
| 01/30/2026 17:35 | 370 | 73.80 |
| 01/30/2026 17:35 | 342 | 73.80 |
| 01/30/2026 17:35 | 1120 | 73.80 |
| 01/30/2026 17:35 | 304 | 73.80 |
| 01/30/2026 17:35 | 103 | 73.80 |
| 01/30/2026 17:35 | 142 | 73.80 |
| 01/30/2026 17:35 | 32 | 73.80 |
| 01/30/2026 17:35 | 19 | 73.80 |
| 01/30/2026 17:35 | 133 | 73.80 |
| 01/30/2026 17:35 | 5 | 73.80 |
| 01/30/2026 17:35 | 12 | 73.80 |
| 01/30/2026 17:35 | 10 | 73.80 |
| 01/30/2026 17:35 | 7 | 73.80 |
| 01/30/2026 17:35 | 5 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 18 | 73.80 |
| 01/30/2026 17:35 | 793 | 73.80 |
| 01/30/2026 17:35 | 2145 | 73.80 |
| 01/30/2026 17:35 | 2357 | 73.80 |
| 01/30/2026 17:35 | 353 | 73.80 |
| 01/30/2026 17:35 | 3895 | 73.80 |
| 01/30/2026 17:35 | 1079 | 73.80 |
| 01/30/2026 17:35 | 2905 | 73.80 |
| 01/30/2026 17:35 | 186 | 73.80 |
| 01/30/2026 17:35 | 3895 | 73.80 |
| 01/30/2026 17:35 | 1209 | 73.80 |
| 01/30/2026 17:35 | 1 | 73.80 |
| 01/30/2026 17:35 | 17 | 73.80 |
| 01/30/2026 17:35 | 32 | 73.80 |
| 01/30/2026 17:35 | 364 | 73.80 |
| 01/30/2026 17:35 | 84 | 73.80 |
| 01/30/2026 17:35 | 216 | 73.80 |
| 01/30/2026 17:35 | 378 | 73.80 |
| 01/30/2026 17:35 | 2684 | 73.80 |
| 01/30/2026 17:35 | 41 | 73.80 |
| 01/30/2026 17:35 | 3417 | 73.80 |
| 01/30/2026 17:35 | 385 | 73.80 |
| 01/30/2026 17:35 | 1321 | 73.80 |
| 01/30/2026 17:35 | 342 | 73.80 |
| 01/30/2026 17:35 | 2661 | 73.80 |
| 01/30/2026 17:35 | 4 | 73.80 |
| 01/30/2026 17:35 | 100 | 73.80 |
| 01/30/2026 17:35 | 20 | 73.80 |
| 01/30/2026 17:35 | 100 | 73.80 |
| 01/30/2026 17:35 | 50 | 73.80 |
| 01/30/2026 17:35 | 50 | 73.80 |
| 01/30/2026 17:35 | 971 | 73.80 |
| 01/30/2026 17:35 | 30 | 73.80 |
| 01/30/2026 17:35 | 772 | 73.80 |
| 01/30/2026 17:35 | 1465 | 73.80 |
| 01/30/2026 17:35 | 143 | 73.80 |
| 01/30/2026 17:35 | 1274 | 73.80 |
| 01/30/2026 17:35 | 14 | 73.80 |
| 01/30/2026 17:35 | 1029 | 73.80 |
| 01/30/2026 17:35 | 157 | 73.80 |
| 01/30/2026 17:35 | 314 | 73.80 |
| 01/30/2026 17:35 | 1571 | 73.80 |
| 01/30/2026 17:29 | 62 | 73.44 |
| 01/30/2026 17:29 | 155 | 73.44 |
| 01/30/2026 17:29 | 440 | 73.44 |
| 01/30/2026 17:29 | 25 | 73.44 |
| 01/30/2026 17:29 | 167 | 73.44 |
| 01/30/2026 17:29 | 159 | 73.44 |
| 01/30/2026 17:29 | 264 | 73.44 |
| 01/30/2026 17:29 | 153 | 73.46 |
| 01/30/2026 17:29 | 7 | 73.46 |
| 01/30/2026 17:29 | 153 | 73.46 |
| 01/30/2026 17:29 | 167 | 73.46 |
| 01/30/2026 17:29 | 34 | 73.46 |
| 01/30/2026 17:29 | 160 | 73.46 |
| 01/30/2026 17:29 | 80 | 73.56 |
| 01/30/2026 17:29 | 162 | 73.56 |
| 01/30/2026 17:29 | 162 | 73.56 |
| 01/30/2026 17:29 | 154 | 73.54 |
| 01/30/2026 17:29 | 144 | 73.52 |
| 01/30/2026 17:29 | 150 | 73.52 |
| 01/30/2026 17:29 | 161 | 73.52 |
| 01/30/2026 17:29 | 159 | 73.52 |
| 01/30/2026 17:29 | 440 | 73.50 |
| 01/30/2026 17:29 | 149 | 73.50 |
| 01/30/2026 17:29 | 161 | 73.50 |
| 01/30/2026 17:29 | 52 | 73.50 |
| 01/30/2026 17:29 | 115 | 73.48 |
| 01/30/2026 17:29 | 151 | 73.48 |
| 01/30/2026 17:29 | 164 | 73.46 |
| 01/30/2026 17:29 | 66 | 73.46 |
| 01/30/2026 17:29 | 149 | 73.46 |
| 01/30/2026 17:29 | 381 | 73.46 |
| 01/30/2026 17:29 | 265 | 73.44 |
| 01/30/2026 17:29 | 5 | 73.40 |
| 01/30/2026 17:29 | 36 | 73.40 |
| 01/30/2026 17:29 | 196 | 73.40 |
| 01/30/2026 17:29 | 139 | 73.40 |
| 01/30/2026 17:29 | 257 | 73.40 |
| 01/30/2026 17:29 | 21 | 73.40 |
| 01/30/2026 17:29 | 42 | 73.38 |
| 01/30/2026 17:29 | 139 | 73.40 |
| 01/30/2026 17:29 | 162 | 73.40 |
| 01/30/2026 17:29 | 165 | 73.40 |
| 01/30/2026 17:29 | 147 | 73.40 |
| 01/30/2026 17:29 | 153 | 73.40 |
| 01/30/2026 17:29 | 221 | 73.40 |
| 01/30/2026 17:29 | 498 | 73.40 |
| 01/30/2026 17:29 | 498 | 73.44 |
| 01/30/2026 17:29 | 70 | 73.44 |
| 01/30/2026 17:29 | 222 | 73.44 |
| 01/30/2026 17:29 | 152 | 73.44 |
| 01/30/2026 17:29 | 328 | 73.44 |
| 01/30/2026 17:29 | 162 | 73.44 |
| 01/30/2026 17:29 | 139 | 73.44 |
| 01/30/2026 17:29 | 89 | 73.44 |
| 01/30/2026 17:29 | 139 | 73.44 |
| 01/30/2026 17:29 | 55 | 73.44 |
| 01/30/2026 17:29 | 5 | 73.44 |
| 01/30/2026 17:29 | 383 | 73.44 |
| 01/30/2026 17:29 | 19 | 73.44 |
| 01/30/2026 17:29 | 145 | 73.44 |
| 01/30/2026 17:29 | 153 | 73.44 |
| 01/30/2026 17:29 | 158 | 73.44 |
| 01/30/2026 17:29 | 221 | 73.44 |
| 01/30/2026 17:29 | 498 | 73.44 |
| 01/30/2026 17:29 | 100 | 73.48 |
| 01/30/2026 17:29 | 3 | 73.46 |
| 01/30/2026 17:29 | 7 | 73.48 |
| 01/30/2026 17:29 | 6 | 73.50 |
| 01/30/2026 17:29 | 139 | 73.48 |
| 01/30/2026 17:29 | 150 | 73.48 |
| 01/30/2026 17:29 | 137 | 73.48 |
| 01/30/2026 17:29 | 167 | 73.48 |
| 01/30/2026 17:29 | 498 | 73.48 |
| 01/30/2026 17:29 | 221 | 73.48 |
| 01/30/2026 17:29 | 162 | 73.48 |
| 01/30/2026 17:29 | 2 | 73.52 |
| 01/30/2026 17:29 | 498 | 73.52 |
| 01/30/2026 17:29 | 270 | 73.50 |
| 01/30/2026 17:29 | 20 | 73.50 |
| 01/30/2026 17:29 | 65 | 73.50 |
| 01/30/2026 17:29 | 139 | 73.48 |
| 01/30/2026 17:29 | 58 | 73.48 |
| 01/30/2026 17:29 | 206 | 73.48 |
| 01/30/2026 17:29 | 95 | 73.48 |
| 01/30/2026 17:29 | 165 | 73.48 |
| 01/30/2026 17:29 | 57 | 73.48 |
| 01/30/2026 17:29 | 498 | 73.48 |
| 01/30/2026 17:29 | 221 | 73.48 |
| 01/30/2026 17:29 | 138 | 73.48 |
| 01/30/2026 17:29 | 140 | 73.48 |
| 01/30/2026 17:29 | 144 | 73.48 |
| 01/30/2026 17:29 | 498 | 73.48 |
| 01/30/2026 17:29 | 457 | 73.48 |
| 01/30/2026 17:29 | 711 | 73.48 |
| 01/30/2026 17:29 | 262 | 73.48 |
| 01/30/2026 17:29 | 221 | 73.48 |
| 01/30/2026 17:29 | 459 | 73.48 |
| 01/30/2026 17:29 | 178 | 73.50 |
| 01/30/2026 17:29 | 57 | 73.50 |
| 01/30/2026 17:29 | 863 | 73.50 |
| 01/30/2026 17:29 | 25 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 885 | 73.50 |
| 01/30/2026 17:29 | 390 | 73.50 |
| 01/30/2026 17:29 | 498 | 73.50 |
| 01/30/2026 17:29 | 320 | 73.50 |
| 01/30/2026 17:29 | 568 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 351 | 73.50 |
| 01/30/2026 17:29 | 147 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 194 | 73.50 |
| 01/30/2026 17:29 | 20 | 73.50 |
| 01/30/2026 17:29 | 888 | 73.50 |
| 01/30/2026 17:29 | 1 | 73.50 |
| 01/30/2026 17:29 | 222 | 73.50 |
| 01/30/2026 17:29 | 159 | 73.50 |
| 01/30/2026 17:29 | 498 | 73.50 |
| 01/30/2026 17:29 | 161 | 73.52 |
| 01/30/2026 17:29 | 221 | 73.52 |
| 01/30/2026 17:29 | 5 | 73.52 |
| 01/30/2026 17:29 | 28269 | 73.52 |
| 01/30/2026 17:28 | 107 | 73.52 |
| 01/30/2026 17:28 | 1298 | 73.52 |
| 01/30/2026 17:28 | 1563 | 73.52 |
| 01/30/2026 17:28 | 1298 | 73.52 |
| 01/30/2026 17:28 | 1384 | 73.52 |
| 01/30/2026 17:28 | 4281 | 73.52 |
| 01/30/2026 17:28 | 1287 | 73.52 |
| 01/30/2026 17:28 | 4659 | 73.52 |
| 01/30/2026 17:28 | 3051 | 73.52 |
| 01/30/2026 17:28 | 1316 | 73.52 |
| 01/30/2026 17:28 | 10503 | 73.52 |
| 01/30/2026 17:28 | 141 | 73.52 |
| 01/30/2026 17:28 | 152 | 73.52 |
| 01/30/2026 17:28 | 150 | 73.52 |
| 01/30/2026 17:28 | 225 | 73.52 |
| 01/30/2026 17:28 | 436 | 73.52 |
| 01/30/2026 17:28 | 62 | 73.52 |
| 01/30/2026 17:28 | 155 | 73.52 |
| 01/30/2026 17:28 | 484 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 72 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 413 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 645 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 709 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 645 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 584 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 61 | 73.54 |
| 01/30/2026 17:28 | 104 | 73.54 |
| 01/30/2026 17:28 | 221 | 73.54 |
| 01/30/2026 17:28 | 158 | 73.54 |
| 01/30/2026 17:28 | 85 | 73.54 |
| 01/30/2026 17:28 | 6 | 73.54 |
| 01/30/2026 17:28 | 343 | 73.54 |
| 01/30/2026 17:28 | 64 | 73.54 |
| 01/30/2026 17:28 | 20 | 73.54 |
| 01/30/2026 17:28 | 1 | 73.54 |
| 01/30/2026 17:28 | 11 | 73.56 |
| 01/30/2026 17:28 | 26 | 73.56 |
| 01/30/2026 17:28 | 222 | 73.56 |
| 01/30/2026 17:28 | 138 | 73.56 |
| 01/30/2026 17:28 | 153 | 73.56 |
| 01/30/2026 17:28 | 102 | 73.56 |
| 01/30/2026 17:28 | 39 | 73.56 |
| 01/30/2026 17:28 | 498 | 73.56 |
| 01/30/2026 17:28 | 1344 | 73.56 |
| 01/30/2026 17:28 | 305 | 73.58 |
| 01/30/2026 17:28 | 60 | 73.58 |
| 01/30/2026 17:28 | 498 | 73.58 |
| 01/30/2026 17:28 | 85 | 73.58 |
| 01/30/2026 17:28 | 767 | 73.58 |
| 01/30/2026 17:28 | 121 | 73.58 |
| 01/30/2026 17:28 | 69 | 73.58 |
| 01/30/2026 17:28 | 12 | 73.58 |
| 01/30/2026 17:28 | 21 | 73.58 |
| 01/30/2026 17:28 | 43 | 73.58 |
| 01/30/2026 17:28 | 90 | 73.58 |
| 01/30/2026 17:28 | 77 | 73.58 |
| 01/30/2026 17:28 | 91 | 73.58 |
| 01/30/2026 17:28 | 90 | 73.58 |
| 01/30/2026 17:28 | 227 | 73.58 |
| 01/30/2026 17:28 | 112 | 73.58 |
| 01/30/2026 17:28 | 51 | 73.58 |
| 01/30/2026 17:28 | 104 | 73.58 |
| 01/30/2026 17:28 | 3 | 73.58 |
| 01/30/2026 17:28 | 498 | 73.58 |
| 01/30/2026 17:28 | 719 | 73.58 |
| 01/30/2026 17:28 | 169 | 73.58 |
| 01/30/2026 17:28 | 161 | 73.58 |
| 01/30/2026 17:28 | 6 | 73.58 |
| 01/30/2026 17:28 | 1 | 73.58 |
| 01/30/2026 17:28 | 1176 | 73.58 |
| 01/30/2026 17:28 | 39 | 73.58 |
| 01/30/2026 17:28 | 1000 | 73.58 |
| 01/30/2026 17:28 | 296 | 73.58 |
| 01/30/2026 17:28 | 224 | 73.58 |
| 01/30/2026 17:28 | 236 | 73.58 |
| 01/30/2026 17:27 | 16 | 73.58 |
| 01/30/2026 17:27 | 14 | 73.56 |
| 01/30/2026 17:27 | 120 | 73.56 |
| 01/30/2026 17:27 | 44 | 73.56 |
| 01/30/2026 17:27 | 222 | 73.56 |
| 01/30/2026 17:27 | 756 | 73.56 |
| 01/30/2026 17:27 | 20 | 73.56 |
| 01/30/2026 17:26 | 99 | 73.56 |
| 01/30/2026 17:26 | 1 | 73.56 |
| 01/30/2026 17:26 | 5 | 73.56 |
| 01/30/2026 17:26 | 3886 | 73.56 |
| 01/30/2026 17:26 | 136 | 73.56 |
| 01/30/2026 17:26 | 222 | 73.56 |
| 01/30/2026 17:26 | 756 | 73.56 |
| 01/30/2026 17:26 | 3119 | 73.56 |
| 01/30/2026 17:26 | 165 | 73.56 |
| 01/30/2026 17:26 | 150 | 73.56 |
| 01/30/2026 17:26 | 222 | 73.56 |
| 01/30/2026 17:26 | 756 | 73.56 |
| 01/30/2026 17:26 | 498 | 73.56 |
| 01/30/2026 17:26 | 90 | 73.56 |
| 01/30/2026 17:26 | 10 | 73.54 |
| 01/30/2026 17:25 | 4 | 73.54 |
| 01/30/2026 17:25 | 730 | 73.54 |
| 01/30/2026 17:25 | 41 | 73.54 |
| 01/30/2026 17:25 | 38 | 73.54 |
| 01/30/2026 17:25 | 3 | 73.54 |
| 01/30/2026 17:25 | 7 | 73.54 |
| 01/30/2026 17:25 | 99 | 73.52 |
| 01/30/2026 17:25 | 21 | 73.52 |
| 01/30/2026 17:25 | 28 | 73.52 |
| 01/30/2026 17:25 | 150 | 73.52 |
| 01/30/2026 17:25 | 163 | 73.52 |
| 01/30/2026 17:25 | 154 | 73.52 |
| 01/30/2026 17:25 | 224 | 73.52 |
| 01/30/2026 17:25 | 926 | 73.54 |
| 01/30/2026 17:25 | 126 | 73.54 |
| 01/30/2026 17:25 | 568 | 73.54 |
| 01/30/2026 17:25 | 260 | 73.54 |
| 01/30/2026 17:24 | 224 | 73.56 |
| 01/30/2026 17:24 | 144 | 73.56 |
| 01/30/2026 17:24 | 154 | 73.56 |
| 01/30/2026 17:24 | 142 | 73.56 |
| 01/30/2026 17:24 | 1454 | 73.56 |
| 01/30/2026 17:24 | 4 | 73.58 |
| 01/30/2026 17:24 | 99 | 73.58 |
| 01/30/2026 17:24 | 155 | 73.58 |
| 01/30/2026 17:24 | 165 | 73.58 |
| 01/30/2026 17:24 | 151 | 73.58 |
| 01/30/2026 17:24 | 308 | 73.58 |
| 01/30/2026 17:24 | 164 | 73.58 |
| 01/30/2026 17:24 | 16 | 73.58 |
| 01/30/2026 17:24 | 224 | 73.58 |
| 01/30/2026 17:24 | 180 | 73.58 |
| 01/30/2026 17:24 | 498 | 73.58 |
| 01/30/2026 17:24 | 99 | 73.58 |
| 01/30/2026 17:24 | 718 | 73.60 |
| 01/30/2026 17:24 | 44 | 73.60 |
| 01/30/2026 17:24 | 159 | 73.60 |
| 01/30/2026 17:24 | 151 | 73.60 |
| 01/30/2026 17:24 | 225 | 73.60 |
| 01/30/2026 17:24 | 498 | 73.60 |
| 01/30/2026 17:24 | 6 | 73.60 |
| 01/30/2026 17:24 | 250 | 73.58 |
| 01/30/2026 17:24 | 55 | 73.58 |
| 01/30/2026 17:24 | 198 | 73.58 |
| 01/30/2026 17:24 | 12 | 73.58 |
| 01/30/2026 17:23 | 155 | 73.58 |
| 01/30/2026 17:23 | 80 | 73.58 |
| 01/30/2026 17:23 | 28 | 73.58 |
| 01/30/2026 17:23 | 224 | 73.58 |
| 01/30/2026 17:23 | 68 | 73.58 |
| 01/30/2026 17:23 | 1 | 73.56 |
| 01/30/2026 17:23 | 162 | 73.56 |
| 01/30/2026 17:23 | 60 | 73.56 |
| 01/30/2026 17:23 | 224 | 73.56 |
| 01/30/2026 17:23 | 105 | 73.56 |
| 01/30/2026 17:23 | 494 | 73.56 |
| 01/30/2026 17:23 | 4 | 73.56 |
| 01/30/2026 17:23 | 224 | 73.54 |
| 01/30/2026 17:23 | 498 | 73.54 |
| 01/30/2026 17:23 | 158 | 73.54 |
| 01/30/2026 17:23 | 156 | 73.54 |
| 01/30/2026 17:23 | 272 | 73.54 |
| 01/30/2026 17:22 | 69 | 73.52 |
| 01/30/2026 17:22 | 141 | 73.52 |
| 01/30/2026 17:22 | 409 | 73.52 |
| 01/30/2026 17:22 | 1 | 73.54 |
| 01/30/2026 17:22 | 25 | 73.54 |
| 01/30/2026 17:22 | 238 | 73.53 |
| 01/30/2026 17:22 | 62 | 73.54 |
| 01/30/2026 17:22 | 124 | 73.54 |
| 01/30/2026 17:22 | 50 | 73.54 |
| 01/30/2026 17:22 | 1 | 73.54 |
| 01/30/2026 17:22 | 167 | 73.54 |
| 01/30/2026 17:22 | 65 | 73.52 |
| 01/30/2026 17:22 | 1 | 73.52 |
| 01/30/2026 17:22 | 498 | 73.52 |
| 01/30/2026 17:22 | 65 | 73.50 |
| 01/30/2026 17:22 | 1729 | 73.50 |
| 01/30/2026 17:22 | 609 | 73.50 |
| 01/30/2026 17:22 | 56 | 73.50 |
| 01/30/2026 17:22 | 158 | 73.50 |
| 01/30/2026 17:22 | 141 | 73.50 |
| 01/30/2026 17:22 | 148 | 73.50 |
| 01/30/2026 17:22 | 144 | 73.50 |
| 01/30/2026 17:22 | 165 | 73.50 |
| 01/30/2026 17:22 | 498 | 73.50 |
| 01/30/2026 17:22 | 888 | 73.50 |
| 01/30/2026 17:22 | 224 | 73.50 |
| 01/30/2026 17:22 | 65 | 73.52 |
| 01/30/2026 17:22 | 100 | 73.52 |
| 01/30/2026 17:22 | 231 | 73.52 |
| 01/30/2026 17:22 | 144 | 73.52 |
| 01/30/2026 17:21 | 498 | 73.52 |
| 01/30/2026 17:21 | 350 | 73.52 |
| 01/30/2026 17:21 | 1 | 73.52 |
| 01/30/2026 17:21 | 224 | 73.52 |
| 01/30/2026 17:21 | 161 | 73.52 |
| 01/30/2026 17:21 | 144 | 73.52 |
| 01/30/2026 17:21 | 106 | 73.52 |
| 01/30/2026 17:21 | 3 | 73.52 |
| 01/30/2026 17:21 | 10 | 73.50 |
| 01/30/2026 17:21 | 733 | 73.50 |
| 01/30/2026 17:21 | 155 | 73.50 |
| 01/30/2026 17:21 | 498 | 73.50 |
| 01/30/2026 17:21 | 20 | 73.50 |
| 01/30/2026 17:21 | 20 | 73.50 |
| 01/30/2026 17:21 | 8 | 73.52 |
| 01/30/2026 17:21 | 625 | 73.52 |
| 01/30/2026 17:21 | 210 | 73.52 |
| 01/30/2026 17:21 | 139 | 73.52 |
| 01/30/2026 17:21 | 498 | 73.54 |
| 01/30/2026 17:21 | 350 | 73.54 |
| 01/30/2026 17:21 | 224 | 73.54 |
| 01/30/2026 17:21 | 498 | 73.56 |
| 01/30/2026 17:21 | 99 | 73.58 |
| 01/30/2026 17:21 | 71 | 73.60 |
| 01/30/2026 17:21 | 200 | 73.60 |
| 01/30/2026 17:21 | 34 | 73.58 |
| 01/30/2026 17:20 | 50 | 73.60 |
| 01/30/2026 17:20 | 50 | 73.60 |
| 01/30/2026 17:20 | 172 | 73.58 |
| 01/30/2026 17:20 | 224 | 73.58 |
| 01/30/2026 17:20 | 116 | 73.58 |
| 01/30/2026 17:20 | 23 | 73.58 |
| 01/30/2026 17:20 | 140 | 73.58 |
| 01/30/2026 17:20 | 358 | 73.58 |
| 01/30/2026 17:20 | 103 | 73.58 |
| 01/30/2026 17:20 | 56 | 73.58 |
| 01/30/2026 17:20 | 152 | 73.58 |
| 01/30/2026 17:20 | 135 | 73.58 |
| 01/30/2026 17:20 | 224 | 73.58 |
| 01/30/2026 17:20 | 1 | 73.58 |
| 01/30/2026 17:20 | 390 | 73.60 |
| 01/30/2026 17:20 | 3044 | 73.60 |
| 01/30/2026 17:20 | 107 | 73.60 |
| 01/30/2026 17:20 | 100 | 73.60 |
| 01/30/2026 17:20 | 350 | 73.60 |
| 01/30/2026 17:20 | 128 | 73.60 |
| 01/30/2026 17:20 | 224 | 73.60 |
| 01/30/2026 17:20 | 498 | 73.60 |
| 01/30/2026 17:20 | 159 | 73.60 |
| 01/30/2026 17:20 | 300 | 73.60 |
| 01/30/2026 17:20 | 105 | 73.60 |
| 01/30/2026 17:20 | 498 | 73.60 |
| 01/30/2026 17:20 | 64 | 73.60 |
| 01/30/2026 17:19 | 55 | 73.60 |
| 01/30/2026 17:19 | 6 | 73.60 |
| 01/30/2026 17:19 | 224 | 73.60 |
| 01/30/2026 17:19 | 3773 | 73.60 |
| 01/30/2026 17:19 | 155 | 73.60 |
| 01/30/2026 17:19 | 224 | 73.60 |
| 01/30/2026 17:19 | 144 | 73.60 |
| 01/30/2026 17:19 | 45 | 73.60 |
| 01/30/2026 17:19 | 161 | 73.60 |
| 01/30/2026 17:19 | 498 | 73.60 |
| 01/30/2026 17:19 | 6 | 73.58 |
| 01/30/2026 17:19 | 300 | 73.58 |
| 01/30/2026 17:19 | 224 | 73.58 |
| 01/30/2026 17:19 | 121 | 73.58 |
| 01/30/2026 17:19 | 143 | 73.58 |
| 01/30/2026 17:19 | 137 | 73.60 |
| 01/30/2026 17:19 | 223 | 73.60 |
| 01/30/2026 17:19 | 137 | 73.62 |
| 01/30/2026 17:19 | 223 | 73.62 |
| 01/30/2026 17:19 | 158 | 73.64 |
| 01/30/2026 17:19 | 6 | 73.64 |
| 01/30/2026 17:19 | 134 | 73.64 |
| 01/30/2026 17:19 | 143 | 73.64 |
| 01/30/2026 17:19 | 159 | 73.64 |
| 01/30/2026 17:19 | 219 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 355 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 44 | 73.66 |
| 01/30/2026 17:19 | 289 | 73.66 |
| 01/30/2026 17:19 | 245 | 73.66 |
| 01/30/2026 17:19 | 44 | 73.66 |
| 01/30/2026 17:19 | 289 | 73.66 |
| 01/30/2026 17:19 | 288 | 73.66 |
| 01/30/2026 17:19 | 1 | 73.66 |
| 01/30/2026 17:19 | 167 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 135 | 73.66 |
| 01/30/2026 17:19 | 39 | 73.66 |
| 01/30/2026 17:19 | 147 | 73.66 |
| 01/30/2026 17:19 | 147 | 73.66 |
| 01/30/2026 17:19 | 120 | 73.66 |
| 01/30/2026 17:19 | 27 | 73.66 |
| 01/30/2026 17:19 | 147 | 73.66 |
| 01/30/2026 17:19 | 159 | 73.66 |
| 01/30/2026 17:19 | 17 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 81 | 73.66 |
| 01/30/2026 17:19 | 252 | 73.66 |
| 01/30/2026 17:19 | 246 | 73.66 |
| 01/30/2026 17:19 | 252 | 73.66 |
| 01/30/2026 17:19 | 81 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 165 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 288 | 73.66 |
| 01/30/2026 17:19 | 333 | 73.66 |
| 01/30/2026 17:19 | 173 | 73.66 |
| 01/30/2026 17:19 | 160 | 73.66 |
| 01/30/2026 17:19 | 150 | 73.66 |
| 01/30/2026 17:19 | 1 | 73.66 |
| 01/30/2026 17:19 | 182 | 73.66 |
| 01/30/2026 17:19 | 224 | 73.66 |
| 01/30/2026 17:19 | 162 | 73.66 |
| 01/30/2026 17:19 | 498 | 73.66 |
| 01/30/2026 17:19 | 138 | 73.66 |
| 01/30/2026 17:19 | 161 | 73.66 |
| 01/30/2026 17:19 | 113 | 73.66 |
| 01/30/2026 17:19 | 20 | 73.66 |
| 01/30/2026 17:18 | 559 | 73.66 |
| 01/30/2026 17:18 | 70 | 73.66 |
| 01/30/2026 17:18 | 559 | 73.66 |
| 01/30/2026 17:18 | 728 | 73.66 |
| 01/30/2026 17:18 | 559 | 73.66 |
| 01/30/2026 17:18 | 128 | 73.66 |
| 01/30/2026 17:18 | 498 | 73.66 |
| 01/30/2026 17:18 | 431 | 73.66 |
| 01/30/2026 17:18 | 99 | 73.68 |
| 01/30/2026 17:18 | 32 | 73.68 |
| 01/30/2026 17:18 | 50 | 73.68 |
| 01/30/2026 17:18 | 149 | 73.70 |
| 01/30/2026 17:18 | 235 | 73.70 |
| 01/30/2026 17:18 | 430 | 73.70 |
| 01/30/2026 17:18 | 749 | 73.70 |
| 01/30/2026 17:18 | 139 | 73.70 |
| 01/30/2026 17:18 | 391 | 73.70 |
| 01/30/2026 17:18 | 145 | 73.70 |
| 01/30/2026 17:18 | 161 | 73.70 |
| 01/30/2026 17:18 | 154 | 73.70 |
| 01/30/2026 17:18 | 110 | 73.70 |
| 01/30/2026 17:18 | 350 | 73.70 |
| 01/30/2026 17:18 | 498 | 73.70 |
| 01/30/2026 17:18 | 223 | 73.70 |
| 01/30/2026 17:18 | 155 | 73.70 |
| 01/30/2026 17:18 | 150 | 73.70 |
| 01/30/2026 17:18 | 25 | 73.70 |
| 01/30/2026 17:18 | 25 | 73.68 |
| 01/30/2026 17:18 | 223 | 73.68 |
| 01/30/2026 17:18 | 498 | 73.68 |
| 01/30/2026 17:18 | 165 | 73.68 |
| 01/30/2026 17:18 | 149 | 73.68 |
| 01/30/2026 17:18 | 25 | 73.68 |
| 01/30/2026 17:18 | 1 | 73.68 |
| 01/30/2026 17:18 | 79 | 73.68 |
| 01/30/2026 17:18 | 69 | 73.68 |
| 01/30/2026 17:18 | 10 | 73.68 |
| 01/30/2026 17:18 | 198 | 73.68 |
| 01/30/2026 17:18 | 136 | 73.70 |
| 01/30/2026 17:18 | 150 | 73.70 |
| 01/30/2026 17:18 | 123 | 73.70 |
| 01/30/2026 17:18 | 302 | 73.70 |
| 01/30/2026 17:18 | 715 | 73.70 |
| 01/30/2026 17:18 | 223 | 73.70 |
| 01/30/2026 17:18 | 306 | 73.70 |
| 01/30/2026 17:18 | 26 | 73.72 |
| 01/30/2026 17:18 | 15 | 73.72 |
| 01/30/2026 17:18 | 223 | 73.72 |
| 01/30/2026 17:18 | 95 | 73.72 |
| 01/30/2026 17:18 | 44 | 73.72 |
| 01/30/2026 17:18 | 62 | 73.72 |
| 01/30/2026 17:18 | 164 | 73.72 |
| 01/30/2026 17:18 | 7 | 73.72 |
| 01/30/2026 17:18 | 58 | 73.72 |
| 01/30/2026 17:18 | 145 | 73.72 |
| 01/30/2026 17:18 | 26 | 73.72 |
| 01/30/2026 17:18 | 223 | 73.72 |
| 01/30/2026 17:18 | 320 | 73.72 |
| 01/30/2026 17:18 | 498 | 73.72 |
| 01/30/2026 17:17 | 57 | 73.72 |
| 01/30/2026 17:17 | 498 | 73.72 |
| 01/30/2026 17:17 | 57 | 73.72 |
| 01/30/2026 17:17 | 528 | 73.72 |
| 01/30/2026 17:17 | 260 | 73.72 |
| 01/30/2026 17:17 | 25 | 73.72 |
| 01/30/2026 17:17 | 42 | 73.72 |
| 01/30/2026 17:17 | 223 | 73.72 |
| 01/30/2026 17:17 | 17 | 73.72 |
| 01/30/2026 17:17 | 14 | 73.72 |
| 01/30/2026 17:17 | 65 | 73.72 |
| 01/30/2026 17:17 | 35 | 73.72 |
| 01/30/2026 17:17 | 1 | 73.72 |
| 01/30/2026 17:17 | 141 | 73.72 |
| 01/30/2026 17:17 | 869 | 73.72 |
| 01/30/2026 17:17 | 1 | 73.72 |
| 01/30/2026 17:17 | 226 | 73.72 |
| 01/30/2026 17:17 | 350 | 73.72 |
| 01/30/2026 17:17 | 49 | 73.70 |
| 01/30/2026 17:17 | 180 | 73.70 |
| 01/30/2026 17:17 | 167 | 73.70 |
| 01/30/2026 17:17 | 20 | 73.70 |
| 01/30/2026 17:17 | 498 | 73.70 |
| 01/30/2026 17:17 | 1 | 73.70 |
| 01/30/2026 17:17 | 224 | 73.70 |
| 01/30/2026 17:17 | 138 | 73.70 |
| 01/30/2026 17:17 | 270 | 73.70 |
| 01/30/2026 17:17 | 1 | 73.70 |
| 01/30/2026 17:17 | 16 | 73.70 |
| 01/30/2026 17:16 | 102 | 73.70 |
| 01/30/2026 17:16 | 6 | 73.68 |
| 01/30/2026 17:15 | 295 | 73.68 |
| 01/30/2026 17:15 | 405 | 73.68 |
| 01/30/2026 17:15 | 427 | 73.68 |
| 01/30/2026 17:15 | 8 | 73.68 |
| 01/30/2026 17:15 | 167 | 73.68 |
| 01/30/2026 17:15 | 498 | 73.68 |
| 01/30/2026 17:14 | 167 | 73.68 |
| 01/30/2026 17:14 | 149 | 73.68 |
| 01/30/2026 17:14 | 62 | 73.68 |
| 01/30/2026 17:14 | 9 | 73.66 |
| 01/30/2026 17:13 | 128 | 73.66 |
| 01/30/2026 17:13 | 78 | 73.66 |
| 01/30/2026 17:13 | 89 | 73.66 |
| 01/30/2026 17:13 | 61 | 73.66 |
| 01/30/2026 17:13 | 498 | 73.66 |
| 01/30/2026 17:13 | 260 | 73.66 |
| 01/30/2026 17:13 | 299 | 73.66 |
| 01/30/2026 17:13 | 440 | 73.66 |
| 01/30/2026 17:13 | 110 | 73.66 |
| 01/30/2026 17:13 | 350 | 73.66 |
| 01/30/2026 17:13 | 178 | 73.66 |
| 01/30/2026 17:13 | 46 | 73.66 |
| 01/30/2026 17:13 | 229 | 73.66 |
| 01/30/2026 17:13 | 155 | 73.66 |
| 01/30/2026 17:13 | 139 | 73.66 |
| 01/30/2026 17:13 | 103 | 73.66 |
| 01/30/2026 17:13 | 29 | 73.66 |
| 01/30/2026 17:13 | 399 | 73.66 |
| 01/30/2026 17:13 | 143 | 73.64 |
| 01/30/2026 17:13 | 103 | 73.64 |
| 01/30/2026 17:13 | 101 | 73.64 |
| 01/30/2026 17:13 | 36 | 73.64 |
| 01/30/2026 17:13 | 363 | 73.62 |
| 01/30/2026 17:13 | 54 | 73.62 |
| 01/30/2026 17:13 | 144 | 73.62 |
| 01/30/2026 17:13 | 229 | 73.62 |
| 01/30/2026 17:13 | 456 | 73.62 |
| 01/30/2026 17:13 | 141 | 73.64 |
| 01/30/2026 17:12 | 378 | 73.64 |
| 01/30/2026 17:12 | 143 | 73.64 |
| 01/30/2026 17:12 | 3 | 73.64 |
| 01/30/2026 17:12 | 3 | 73.64 |
| 01/30/2026 17:12 | 12 | 73.62 |
| 01/30/2026 17:12 | 30 | 73.62 |
| 01/30/2026 17:12 | 85 | 73.62 |
| 01/30/2026 17:12 | 30 | 73.62 |
| 01/30/2026 17:12 | 666 | 73.62 |
| 01/30/2026 17:12 | 6 | 73.62 |
| 01/30/2026 17:12 | 37 | 73.62 |
| 01/30/2026 17:12 | 167 | 73.62 |
| 01/30/2026 17:12 | 9 | 73.60 |
| 01/30/2026 17:12 | 167 | 73.60 |
| 01/30/2026 17:12 | 215 | 73.58 |
| 01/30/2026 17:12 | 498 | 73.58 |
| 01/30/2026 17:12 | 151 | 73.58 |
| 01/30/2026 17:12 | 138 | 73.58 |
| 01/30/2026 17:12 | 229 | 73.58 |
| 01/30/2026 17:12 | 350 | 73.60 |
| 01/30/2026 17:12 | 498 | 73.60 |
| 01/30/2026 17:12 | 253 | 73.58 |
| 01/30/2026 17:12 | 154 | 73.58 |
| 01/30/2026 17:12 | 151 | 73.60 |
| 01/30/2026 17:12 | 139 | 73.60 |
| 01/30/2026 17:12 | 440 | 73.60 |
| 01/30/2026 17:12 | 230 | 73.60 |
| 01/30/2026 17:12 | 5 | 73.60 |
| 01/30/2026 17:12 | 350 | 73.60 |
| 01/30/2026 17:12 | 150 | 73.60 |
| 01/30/2026 17:12 | 146 | 73.62 |
| 01/30/2026 17:12 | 65 | 73.62 |
| 01/30/2026 17:12 | 228 | 73.62 |
| 01/30/2026 17:12 | 50 | 73.62 |
| 01/30/2026 17:12 | 77 | 73.62 |
| 01/30/2026 17:12 | 146 | 73.62 |
| 01/30/2026 17:12 | 129 | 73.62 |
| 01/30/2026 17:12 | 350 | 73.62 |
| 01/30/2026 17:12 | 151 | 73.62 |
| 01/30/2026 17:12 | 311 | 73.64 |
| 01/30/2026 17:12 | 604 | 73.64 |
| 01/30/2026 17:12 | 227 | 73.64 |
| 01/30/2026 17:12 | 99 | 73.66 |
| 01/30/2026 17:12 | 126 | 73.66 |
| 01/30/2026 17:12 | 5 | 73.66 |
| 01/30/2026 17:12 | 143 | 73.66 |
| 01/30/2026 17:12 | 230 | 73.66 |
| 01/30/2026 17:12 | 160 | 73.66 |
| 01/30/2026 17:12 | 372 | 73.66 |
| 01/30/2026 17:12 | 639 | 73.66 |
| 01/30/2026 17:12 | 115 | 73.68 |
| 01/30/2026 17:12 | 498 | 73.68 |
| 01/30/2026 17:11 | 6 | 73.68 |
| 01/30/2026 17:11 | 143 | 73.68 |
| 01/30/2026 17:11 | 101 | 73.68 |
| 01/30/2026 17:11 | 218 | 73.68 |
| 01/30/2026 17:11 | 8 | 73.66 |
| 01/30/2026 17:11 | 17 | 73.68 |
| 01/30/2026 17:11 | 498 | 73.68 |
| 01/30/2026 17:11 | 202 | 73.68 |
| 01/30/2026 17:10 | 1 | 73.68 |
| 01/30/2026 17:10 | 31 | 73.68 |
| 01/30/2026 17:10 | 189 | 73.68 |
| 01/30/2026 17:10 | 166 | 73.68 |
| 01/30/2026 17:10 | 95 | 73.68 |
| 01/30/2026 17:10 | 86 | 73.68 |
| 01/30/2026 17:10 | 498 | 73.68 |
| 01/30/2026 17:10 | 51 | 73.68 |
| 01/30/2026 17:10 | 122 | 73.68 |
| 01/30/2026 17:10 | 309 | 73.68 |
| 01/30/2026 17:10 | 462 | 73.68 |
| 01/30/2026 17:10 | 139 | 73.68 |
| 01/30/2026 17:10 | 138 | 73.70 |
| 01/30/2026 17:10 | 16 | 73.70 |
| 01/30/2026 17:10 | 122 | 73.70 |
| 01/30/2026 17:10 | 56 | 73.70 |
| 01/30/2026 17:10 | 195 | 73.70 |
| 01/30/2026 17:10 | 25 | 73.70 |
| 01/30/2026 17:10 | 332 | 73.70 |
| 01/30/2026 17:10 | 97 | 73.70 |
| 01/30/2026 17:10 | 69 | 73.70 |
| 01/30/2026 17:10 | 90 | 73.70 |
| 01/30/2026 17:10 | 263 | 73.72 |
| 01/30/2026 17:09 | 487 | 73.70 |
| 01/30/2026 17:09 | 53 | 73.70 |
| 01/30/2026 17:09 | 498 | 73.70 |
| 01/30/2026 17:09 | 228 | 73.70 |
| 01/30/2026 17:09 | 15 | 73.70 |
| 01/30/2026 17:09 | 6 | 73.68 |
| 01/30/2026 17:09 | 158 | 73.70 |
| 01/30/2026 17:09 | 112 | 73.70 |
| 01/30/2026 17:09 | 4 | 73.70 |
| 01/30/2026 17:09 | 7 | 73.70 |
| 01/30/2026 17:09 | 18 | 73.70 |
| 01/30/2026 17:09 | 100 | 73.70 |
| 01/30/2026 17:09 | 51 | 73.70 |
| 01/30/2026 17:09 | 109 | 73.70 |
| 01/30/2026 17:09 | 56 | 73.70 |
| 01/30/2026 17:09 | 88 | 73.70 |
| 01/30/2026 17:08 | 37 | 73.70 |
| 01/30/2026 17:08 | 280 | 73.70 |
| 01/30/2026 17:08 | 110 | 73.70 |
| 01/30/2026 17:08 | 359 | 73.70 |
| 01/30/2026 17:08 | 252 | 73.70 |
| 01/30/2026 17:08 | 24 | 73.72 |
| 01/30/2026 17:08 | 119 | 73.72 |
| 01/30/2026 17:08 | 498 | 73.72 |
| 01/30/2026 17:08 | 708 | 73.72 |
| 01/30/2026 17:08 | 227 | 73.72 |
| 01/30/2026 17:08 | 200 | 73.74 |
| 01/30/2026 17:06 | 117 | 73.72 |
| 01/30/2026 17:06 | 108 | 73.72 |
| 01/30/2026 17:06 | 299 | 73.72 |
| 01/30/2026 17:06 | 146 | 73.72 |
| 01/30/2026 17:06 | 70 | 73.72 |
| 01/30/2026 17:06 | 210 | 73.72 |
| 01/30/2026 17:06 | 263 | 73.72 |
| 01/30/2026 17:06 | 201 | 73.72 |
| 01/30/2026 17:06 | 135 | 73.72 |
| 01/30/2026 17:06 | 136 | 73.72 |
| 01/30/2026 17:06 | 200 | 73.72 |
| 01/30/2026 17:06 | 84 | 73.72 |
| 01/30/2026 17:06 | 244 | 73.72 |
| 01/30/2026 17:05 | 130 | 73.70 |
| 01/30/2026 17:05 | 582 | 73.72 |
| 01/30/2026 17:05 | 42 | 73.72 |
| 01/30/2026 17:05 | 50 | 73.72 |
| 01/30/2026 17:05 | 20 | 73.72 |
| 01/30/2026 17:05 | 127 | 73.72 |
| 01/30/2026 17:05 | 9 | 73.72 |
| 01/30/2026 17:05 | 13 | 73.72 |
| 01/30/2026 17:05 | 393 | 73.72 |
| 01/30/2026 17:05 | 1044 | 73.72 |
| 01/30/2026 17:05 | 246 | 73.74 |
| 01/30/2026 17:05 | 229 | 73.74 |
| 01/30/2026 17:05 | 289 | 73.74 |
| 01/30/2026 17:05 | 1 | 73.74 |
| 01/30/2026 17:05 | 223 | 73.74 |
| 01/30/2026 17:05 | 36 | 73.74 |
| 01/30/2026 17:05 | 306 | 73.74 |
| 01/30/2026 17:05 | 439 | 73.74 |
| 01/30/2026 17:05 | 93 | 73.74 |
| 01/30/2026 17:05 | 547 | 73.74 |
| 01/30/2026 17:05 | 396 | 73.74 |
| 01/30/2026 17:05 | 498 | 73.74 |
| 01/30/2026 17:05 | 4 | 73.76 |
| 01/30/2026 17:05 | 453 | 73.76 |
| 01/30/2026 17:05 | 63 | 73.76 |
| 01/30/2026 17:05 | 395 | 73.76 |
| 01/30/2026 17:05 | 9 | 73.76 |
| 01/30/2026 17:05 | 223 | 73.76 |
| 01/30/2026 17:05 | 498 | 73.76 |
| 01/30/2026 17:05 | 147 | 73.76 |
| 01/30/2026 17:05 | 108 | 73.76 |
| 01/30/2026 17:05 | 204 | 73.76 |
| 01/30/2026 17:05 | 200 | 73.76 |
| 01/30/2026 17:04 | 99 | 73.74 |
| 01/30/2026 17:04 | 131 | 73.74 |
| 01/30/2026 17:04 | 108 | 73.74 |
| 01/30/2026 17:04 | 32 | 73.74 |
| 01/30/2026 17:04 | 108 | 73.74 |
| 01/30/2026 17:04 | 139 | 73.74 |
| 01/30/2026 17:04 | 498 | 73.74 |
| 01/30/2026 17:04 | 130 | 73.74 |
| 01/30/2026 17:04 | 60 | 73.74 |
| 01/30/2026 17:04 | 138 | 73.74 |
| 01/30/2026 17:04 | 471 | 73.74 |
| 01/30/2026 17:04 | 5 | 73.74 |
| 01/30/2026 17:04 | 472 | 73.74 |
| 01/30/2026 17:04 | 297 | 73.74 |
| 01/30/2026 17:04 | 46 | 73.74 |
| 01/30/2026 17:04 | 498 | 73.74 |
| 01/30/2026 17:03 | 46 | 73.74 |
| 01/30/2026 17:03 | 229 | 73.76 |
| 01/30/2026 17:03 | 369 | 73.76 |
| 01/30/2026 17:03 | 218 | 73.76 |
| 01/30/2026 17:03 | 224 | 73.76 |
| 01/30/2026 17:03 | 350 | 73.76 |
| 01/30/2026 17:03 | 154 | 73.76 |
| 01/30/2026 17:03 | 283 | 73.76 |
| 01/30/2026 17:03 | 58 | 73.74 |
| 01/30/2026 17:03 | 43 | 73.74 |
| 01/30/2026 17:02 | 32 | 73.72 |
| 01/30/2026 17:02 | 99 | 73.72 |
| 01/30/2026 17:02 | 12 | 73.70 |
| 01/30/2026 17:02 | 252 | 73.70 |
| 01/30/2026 17:02 | 101 | 73.70 |
| 01/30/2026 17:02 | 133 | 73.70 |
| 01/30/2026 17:02 | 5 | 73.70 |
| 01/30/2026 17:02 | 108 | 73.70 |
| 01/30/2026 17:02 | 157 | 73.70 |
| 01/30/2026 17:02 | 390 | 73.70 |
| 01/30/2026 17:02 | 340 | 73.70 |
| 01/30/2026 17:02 | 139 | 73.70 |
| 01/30/2026 17:02 | 16 | 73.70 |
| 01/30/2026 17:02 | 39 | 73.70 |
| 01/30/2026 17:02 | 90 | 73.70 |
| 01/30/2026 17:02 | 6 | 73.70 |
| 01/30/2026 17:02 | 85 | 73.70 |
| 01/30/2026 17:02 | 41 | 73.70 |
| 01/30/2026 17:02 | 30 | 73.70 |
| 01/30/2026 17:01 | 46 | 73.70 |
| 01/30/2026 17:01 | 294 | 73.70 |
| 01/30/2026 17:01 | 156 | 73.70 |
| 01/30/2026 17:01 | 108 | 73.70 |
| 01/30/2026 17:01 | 156 | 73.70 |
| 01/30/2026 17:01 | 89 | 73.70 |
| 01/30/2026 17:01 | 130 | 73.70 |
| 01/30/2026 17:01 | 108 | 73.70 |
| 01/30/2026 17:01 | 322 | 73.70 |
| 01/30/2026 17:01 | 159 | 73.70 |
| 01/30/2026 17:01 | 52 | 73.70 |
| 01/30/2026 17:01 | 1 | 73.70 |
| 01/30/2026 17:01 | 224 | 73.70 |
| 01/30/2026 17:01 | 108 | 73.70 |
| 01/30/2026 17:01 | 155 | 73.70 |
| 01/30/2026 17:01 | 161 | 73.70 |
| 01/30/2026 17:01 | 222 | 73.70 |
| 01/30/2026 17:01 | 498 | 73.70 |
| 01/30/2026 17:01 | 100 | 73.70 |
| 01/30/2026 17:01 | 127 | 73.68 |
| 01/30/2026 17:01 | 226 | 73.68 |
| 01/30/2026 17:01 | 44 | 73.68 |
| 01/30/2026 17:01 | 81 | 73.66 |
| 01/30/2026 17:01 | 315 | 73.66 |
| 01/30/2026 17:01 | 173 | 73.64 |
| 01/30/2026 17:01 | 356 | 73.64 |
| 01/30/2026 17:01 | 130 | 73.66 |
| 01/30/2026 17:01 | 605 | 73.66 |
| 01/30/2026 17:01 | 224 | 73.66 |
| 01/30/2026 17:01 | 155 | 73.66 |
| 01/30/2026 17:01 | 132 | 73.66 |
| 01/30/2026 17:01 | 141 | 73.66 |
| 01/30/2026 17:01 | 135 | 73.66 |
| 01/30/2026 17:01 | 100 | 73.66 |
| 01/30/2026 17:01 | 359 | 73.66 |
| 01/30/2026 17:01 | 108 | 73.66 |
| 01/30/2026 17:01 | 152 | 73.66 |
| 01/30/2026 17:01 | 130 | 73.68 |
| 01/30/2026 17:01 | 545 | 73.68 |
| 01/30/2026 17:01 | 242 | 73.68 |
| 01/30/2026 17:01 | 99 | 73.68 |
| 01/30/2026 17:01 | 195 | 73.68 |
| 01/30/2026 17:00 | 90 | 73.68 |
| 01/30/2026 17:00 | 60 | 73.68 |
| 01/30/2026 17:00 | 7 | 73.68 |
| 01/30/2026 17:00 | 109 | 73.68 |
| 01/30/2026 17:00 | 87 | 73.70 |
| 01/30/2026 17:00 | 21 | 73.70 |
| 01/30/2026 17:00 | 33 | 73.70 |
| 01/30/2026 17:00 | 93 | 73.70 |
| 01/30/2026 17:00 | 93 | 73.70 |
| 01/30/2026 17:00 | 24 | 73.70 |
| 01/30/2026 17:00 | 108 | 73.68 |
| 01/30/2026 17:00 | 5 | 73.68 |
| 01/30/2026 17:00 | 53 | 73.66 |
| 01/30/2026 17:00 | 108 | 73.66 |
| 01/30/2026 17:00 | 6 | 73.66 |
| 01/30/2026 17:00 | 126 | 73.66 |
| 01/30/2026 17:00 | 360 | 73.66 |
| 01/30/2026 16:59 | 202 | 73.66 |
| 01/30/2026 16:59 | 588 | 73.66 |
| 01/30/2026 16:59 | 167 | 73.66 |
| 01/30/2026 16:59 | 6 | 73.66 |
| 01/30/2026 16:59 | 50 | 73.66 |
| 01/30/2026 16:59 | 306 | 73.68 |
| 01/30/2026 16:59 | 340 | 73.68 |
| 01/30/2026 16:59 | 354 | 73.68 |
| 01/30/2026 16:59 | 82 | 73.68 |
| 01/30/2026 16:59 | 108 | 73.68 |
| 01/30/2026 16:59 | 23 | 73.68 |
| 01/30/2026 16:59 | 59 | 73.68 |
| 01/30/2026 16:59 | 201 | 73.68 |
| 01/30/2026 16:59 | 170 | 73.68 |
| 01/30/2026 16:59 | 80 | 73.68 |
| 01/30/2026 16:59 | 5 | 73.68 |
| 01/30/2026 16:59 | 289 | 73.68 |
| 01/30/2026 16:59 | 87 | 73.68 |
| 01/30/2026 16:59 | 81 | 73.68 |
| 01/30/2026 16:59 | 543 | 73.68 |
| 01/30/2026 16:59 | 19 | 73.68 |
| 01/30/2026 16:59 | 160 | 73.68 |
| 01/30/2026 16:59 | 548 | 73.68 |
| 01/30/2026 16:59 | 22 | 73.68 |
| 01/30/2026 16:59 | 567 | 73.68 |
| 01/30/2026 16:58 | 79 | 73.70 |
| 01/30/2026 16:58 | 108 | 73.70 |
| 01/30/2026 16:58 | 3 | 73.70 |
| 01/30/2026 16:58 | 10 | 73.68 |
| 01/30/2026 16:58 | 50 | 73.68 |
| 01/30/2026 16:58 | 108 | 73.70 |
| 01/30/2026 16:58 | 309 | 73.70 |
| 01/30/2026 16:58 | 146 | 73.70 |
| 01/30/2026 16:58 | 344 | 73.70 |
| 01/30/2026 16:58 | 29 | 73.70 |
| 01/30/2026 16:58 | 1 | 73.70 |
| 01/30/2026 16:58 | 167 | 73.70 |
| 01/30/2026 16:58 | 290 | 73.70 |
| 01/30/2026 16:58 | 67 | 73.70 |
| 01/30/2026 16:58 | 28 | 73.70 |
| 01/30/2026 16:58 | 41 | 73.68 |
| 01/30/2026 16:57 | 54 | 73.70 |
| 01/30/2026 16:57 | 135 | 73.70 |
| 01/30/2026 16:57 | 7 | 73.68 |
| 01/30/2026 16:57 | 20 | 73.70 |
| 01/30/2026 16:57 | 133 | 73.70 |
| 01/30/2026 16:57 | 35 | 73.70 |
| 01/30/2026 16:57 | 145 | 73.70 |
| 01/30/2026 16:57 | 25 | 73.70 |
| 01/30/2026 16:57 | 498 | 73.70 |
| 01/30/2026 16:57 | 320 | 73.70 |
| 01/30/2026 16:57 | 27 | 73.70 |
| 01/30/2026 16:57 | 36 | 73.72 |
| 01/30/2026 16:57 | 10 | 73.70 |
| 01/30/2026 16:57 | 108 | 73.70 |
| 01/30/2026 16:57 | 12 | 73.70 |
| 01/30/2026 16:57 | 404 | 73.70 |
| 01/30/2026 16:57 | 2 | 73.70 |
| 01/30/2026 16:57 | 348 | 73.70 |
| 01/30/2026 16:56 | 148 | 73.72 |
| 01/30/2026 16:56 | 38 | 73.72 |
| 01/30/2026 16:56 | 5 | 73.72 |
| 01/30/2026 16:55 | 75 | 73.72 |
| 01/30/2026 16:55 | 1 | 73.70 |
| 01/30/2026 16:55 | 171 | 73.70 |
| 01/30/2026 16:55 | 54 | 73.70 |
| 01/30/2026 16:55 | 113 | 73.70 |
| 01/30/2026 16:55 | 32 | 73.70 |
| 01/30/2026 16:55 | 371 | 73.70 |
| 01/30/2026 16:55 | 294 | 73.68 |
| 01/30/2026 16:55 | 108 | 73.68 |
| 01/30/2026 16:55 | 107 | 73.68 |
| 01/30/2026 16:55 | 171 | 73.68 |
| 01/30/2026 16:55 | 93 | 73.68 |
| 01/30/2026 16:55 | 6 | 73.68 |