Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 12:50:55
73.14
+1.32 ( +1.84% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/12/2026 12:50 83 73.18
02/12/2026 12:50 3 73.18
02/12/2026 12:50 27 73.18
02/12/2026 12:50 119 73.18
02/12/2026 12:50 466 73.18
02/12/2026 12:50 237 73.20
02/12/2026 12:50 181 73.20
02/12/2026 12:50 1 73.20
02/12/2026 12:50 1 73.20
02/12/2026 12:50 124 73.20
02/12/2026 12:50 298 73.20
02/12/2026 12:50 30 73.20
02/12/2026 12:50 95 73.20
02/12/2026 12:49 116 73.16
02/12/2026 12:49 18 73.16
02/12/2026 12:49 77 73.16
02/12/2026 12:49 50 73.16
02/12/2026 12:48 73 73.14
02/12/2026 12:48 135 73.14
02/12/2026 12:48 276 73.14
02/12/2026 12:48 249 73.14
02/12/2026 12:48 5 73.14
02/12/2026 12:48 55 73.14
02/12/2026 12:47 12 73.12
02/12/2026 12:47 70 73.10
02/12/2026 12:47 1 73.10
02/12/2026 12:47 1 73.08
02/12/2026 12:47 61 73.08
02/12/2026 12:47 210 73.08
02/12/2026 12:47 249 73.08
02/12/2026 12:47 62 73.08
02/12/2026 12:47 10 73.08
02/12/2026 12:46 2 73.02
02/12/2026 12:46 249 73.02
02/12/2026 12:46 107 73.04
02/12/2026 12:46 6 73.04
02/12/2026 12:46 185 73.04
02/12/2026 12:46 51 73.04
02/12/2026 12:46 160 73.04
02/12/2026 12:46 106 73.04
02/12/2026 12:46 249 73.02
02/12/2026 12:45 31 73.04
02/12/2026 12:45 69 73.04
02/12/2026 12:45 31 73.04
02/12/2026 12:45 38 73.04
02/12/2026 12:45 31 73.04
02/12/2026 12:45 31 73.06
02/12/2026 12:45 31 73.06
02/12/2026 12:45 1 73.06
02/12/2026 12:44 52 73.08
02/12/2026 12:44 139 73.08
02/12/2026 12:44 8 73.08
02/12/2026 12:44 322 73.08
02/12/2026 12:44 59 73.08
02/12/2026 12:44 287 73.08
02/12/2026 12:44 169 73.08
02/12/2026 12:44 102 73.06
02/12/2026 12:44 1 73.04
02/12/2026 12:43 24 73.02
02/12/2026 12:43 29 73.02
02/12/2026 12:43 86 73.02
02/12/2026 12:43 2 73.02
02/12/2026 12:43 126 73.02
02/12/2026 12:43 70 73.02
02/12/2026 12:42 30 73.02
02/12/2026 12:42 30 73.04
02/12/2026 12:42 30 73.04
02/12/2026 12:42 1 73.06
02/12/2026 12:42 29 73.06
02/12/2026 12:42 30 73.06
02/12/2026 12:41 249 73.06
02/12/2026 12:41 1 73.04
02/12/2026 12:41 30 73.04
02/12/2026 12:41 29 73.04
02/12/2026 12:41 195 73.04
02/12/2026 12:41 56 73.04
02/12/2026 12:41 342 73.04
02/12/2026 12:41 30 73.04
02/12/2026 12:41 30 73.06
02/12/2026 12:41 30 73.08
02/12/2026 12:41 30 73.08
02/12/2026 12:41 3 73.10
02/12/2026 12:41 70 73.10
02/12/2026 12:40 126 73.10
02/12/2026 12:40 2 73.10
02/12/2026 12:40 163 73.10
02/12/2026 12:40 29 73.10
02/12/2026 12:40 30 73.10
02/12/2026 12:40 27 73.10
02/12/2026 12:40 4 73.10
02/12/2026 12:40 94 73.10
02/12/2026 12:40 78 73.10
02/12/2026 12:40 249 73.14
02/12/2026 12:40 108 73.14
02/12/2026 12:40 96 73.14
02/12/2026 12:40 249 73.18
02/12/2026 12:39 483 73.20
02/12/2026 12:39 202 73.20
02/12/2026 12:39 1 73.20
02/12/2026 12:38 76 73.22
02/12/2026 12:38 173 73.24
02/12/2026 12:38 2 73.24
02/12/2026 12:38 6 73.24
02/12/2026 12:38 102 73.24
02/12/2026 12:38 77 73.24
02/12/2026 12:38 35 73.26
02/12/2026 12:38 60 73.26
02/12/2026 12:38 84 73.26
02/12/2026 12:38 65 73.26
02/12/2026 12:38 100 73.26
02/12/2026 12:38 77 73.26
02/12/2026 12:38 17 73.26
02/12/2026 12:38 86 73.26
02/12/2026 12:38 73 73.26
02/12/2026 12:38 176 73.26
02/12/2026 12:38 61 73.26
02/12/2026 12:38 15 73.28
02/12/2026 12:38 199 73.28
02/12/2026 12:38 110 73.28
02/12/2026 12:38 78 73.28
02/12/2026 12:38 249 73.28
02/12/2026 12:38 64 73.26
02/12/2026 12:38 11 73.26
02/12/2026 12:38 1 73.26
02/12/2026 12:38 35 73.30
02/12/2026 12:38 128 73.30
02/12/2026 12:37 128 73.34
02/12/2026 12:37 203 73.34
02/12/2026 12:37 111 73.34
02/12/2026 12:37 67 73.34
02/12/2026 12:37 249 73.34
02/12/2026 12:37 205 73.32
02/12/2026 12:37 104 73.32
02/12/2026 12:37 76 73.32
02/12/2026 12:37 249 73.32
02/12/2026 12:37 12 73.30
02/12/2026 12:37 12 73.28
02/12/2026 12:36 31 73.30
02/12/2026 12:36 76 73.30
02/12/2026 12:36 249 73.30
02/12/2026 12:36 360 73.30
02/12/2026 12:36 1 73.30
02/12/2026 12:34 200 73.30
02/12/2026 12:34 249 73.30
02/12/2026 12:34 141 73.30
02/12/2026 12:34 7 73.30
02/12/2026 12:34 80 73.28
02/12/2026 12:33 291 73.30
02/12/2026 12:32 84 73.34
02/12/2026 12:32 249 73.32
02/12/2026 12:32 249 73.32
02/12/2026 12:32 249 73.32
02/12/2026 12:32 1 73.32
02/12/2026 12:32 1 73.32
02/12/2026 12:32 4 73.34
02/12/2026 12:32 487 73.34
02/12/2026 12:32 200 73.34
02/12/2026 12:32 204 73.34
02/12/2026 12:32 70 73.38
02/12/2026 12:32 249 73.36
02/12/2026 12:32 200 73.38
02/12/2026 12:32 48 73.38
02/12/2026 12:32 249 73.38
02/12/2026 12:31 41 73.40
02/12/2026 12:31 76 73.40
02/12/2026 12:31 249 73.40
02/12/2026 12:31 541 73.40
02/12/2026 12:31 45 73.40
02/12/2026 12:30 42 73.42
02/12/2026 12:30 193 73.42
02/12/2026 12:30 100 73.40
02/12/2026 12:29 43 73.42
02/12/2026 12:29 35 73.40
02/12/2026 12:29 72 73.42
02/12/2026 12:29 249 73.42
02/12/2026 12:29 232 73.42
02/12/2026 12:29 315 73.42
02/12/2026 12:29 1 73.42
02/12/2026 12:26 207 73.44
02/12/2026 12:26 56 73.46
02/12/2026 12:26 6 73.46
02/12/2026 12:26 6 73.46
02/12/2026 12:26 249 73.46
02/12/2026 12:26 186 73.46
02/12/2026 12:26 938 73.48
02/12/2026 12:26 50 73.48
02/12/2026 12:26 2 73.46
02/12/2026 12:26 495 73.44
02/12/2026 12:26 249 73.44
02/12/2026 12:26 150 73.44
02/12/2026 12:26 143 73.44
02/12/2026 12:26 249 73.44
02/12/2026 12:24 2 73.44
02/12/2026 12:24 29 73.44
02/12/2026 12:24 28 73.44
02/12/2026 12:24 29 73.44
02/12/2026 12:24 191 73.46
02/12/2026 12:24 46 73.46
02/12/2026 12:24 33 73.46
02/12/2026 12:24 249 73.46
02/12/2026 12:24 174 73.46
02/12/2026 12:24 106 73.46
02/12/2026 12:24 27 73.46
02/12/2026 12:24 45 73.46
02/12/2026 12:24 56 73.46
02/12/2026 12:24 2 73.44
02/12/2026 12:23 249 73.44
02/12/2026 12:23 249 73.44
02/12/2026 12:22 249 73.44
02/12/2026 12:22 103 73.42
02/12/2026 12:22 19 73.42
02/12/2026 12:22 191 73.42
02/12/2026 12:22 204 73.42
02/12/2026 12:22 203 73.40
02/12/2026 12:22 131 73.40
02/12/2026 12:22 51 73.40
02/12/2026 12:22 192 73.40
02/12/2026 12:22 19 73.40
02/12/2026 12:22 61 73.40
02/12/2026 12:22 66 73.40
02/12/2026 12:22 4 73.38
02/12/2026 12:22 36 73.38
02/12/2026 12:22 65 73.38
02/12/2026 12:22 1 73.38
02/12/2026 12:21 348 73.36
02/12/2026 12:20 15 73.38
02/12/2026 12:20 55 73.36
02/12/2026 12:20 54 73.32
02/12/2026 12:20 263 73.32
02/12/2026 12:19 94 73.32
02/12/2026 12:19 204 73.32
02/12/2026 12:19 249 73.32
02/12/2026 12:19 108 73.32
02/12/2026 12:18 69 73.30
02/12/2026 12:18 77 73.30
02/12/2026 12:18 77 73.30
02/12/2026 12:18 4 73.30
02/12/2026 12:18 62 73.34
02/12/2026 12:18 204 73.34
02/12/2026 12:18 110 73.34
02/12/2026 12:18 204 73.32
02/12/2026 12:18 102 73.32
02/12/2026 12:18 59 73.32
02/12/2026 12:18 77 73.32
02/12/2026 12:18 198 73.32
02/12/2026 12:18 189 73.32
02/12/2026 12:18 187 73.32
02/12/2026 12:18 62 73.32
02/12/2026 12:18 204 73.32
02/12/2026 12:18 102 73.32
02/12/2026 12:18 196 73.30
02/12/2026 12:18 76 73.30
02/12/2026 12:18 190 73.30
02/12/2026 12:18 249 73.30
02/12/2026 12:18 204 73.30
02/12/2026 12:18 109 73.30
02/12/2026 12:18 50 73.28
02/12/2026 12:18 249 73.28
02/12/2026 12:18 197 73.28
02/12/2026 12:18 110 73.26
02/12/2026 12:18 76 73.26
02/12/2026 12:18 189 73.26
02/12/2026 12:18 196 73.26
02/12/2026 12:18 249 73.26
02/12/2026 12:18 76 73.26
02/12/2026 12:18 98 73.26
02/12/2026 12:18 76 73.26
02/12/2026 12:18 185 73.26
02/12/2026 12:18 249 73.26
02/12/2026 12:18 48 73.26
02/12/2026 12:18 249 73.26
02/12/2026 12:18 254 73.26
02/12/2026 12:18 42 73.26
02/12/2026 12:18 265 73.26
02/12/2026 12:17 30 73.26
02/12/2026 12:17 3 73.24
02/12/2026 12:17 19 73.24
02/12/2026 12:17 7 73.24
02/12/2026 12:16 190 73.22
02/12/2026 12:16 249 73.22
02/12/2026 12:16 150 73.22
02/12/2026 12:16 261 73.22
02/12/2026 12:16 90 73.22
02/12/2026 12:16 120 73.22
02/12/2026 12:16 15 73.22
02/12/2026 12:16 19 73.22
02/12/2026 12:16 63 73.22
02/12/2026 12:15 62 73.20
02/12/2026 12:15 35 73.20
02/12/2026 12:15 102 73.18
02/12/2026 12:15 6 73.18
02/12/2026 12:15 106 73.16
02/12/2026 12:15 85 73.16
02/12/2026 12:15 74 73.16
02/12/2026 12:15 66 73.16
02/12/2026 12:15 1 73.16
02/12/2026 12:14 10 73.18
02/12/2026 12:14 128 73.18
02/12/2026 12:14 66 73.18
02/12/2026 12:14 55 73.18
02/12/2026 12:14 194 73.18
02/12/2026 12:14 194 73.18
02/12/2026 12:14 73 73.20
02/12/2026 12:14 1 73.20
02/12/2026 12:14 71 73.22
02/12/2026 12:14 104 73.22
02/12/2026 12:14 136 73.22
02/12/2026 12:14 80 73.22
02/12/2026 12:14 79 73.22
02/12/2026 12:14 242 73.22
02/12/2026 12:14 433 73.22
02/12/2026 12:13 303 73.22
02/12/2026 12:13 190 73.22
02/12/2026 12:13 100 73.22
02/12/2026 12:13 335 73.22
02/12/2026 12:13 249 73.22
02/12/2026 12:13 873 73.22
02/12/2026 12:13 26 73.20
02/12/2026 12:13 207 73.20
02/12/2026 12:13 42 73.20
02/12/2026 12:13 207 73.20
02/12/2026 12:13 3 73.20
02/12/2026 12:13 2 73.20
02/12/2026 12:13 1 73.20
02/12/2026 12:13 207 73.20
02/12/2026 12:13 108 73.20
02/12/2026 12:13 335 73.20
02/12/2026 12:13 249 73.20
02/12/2026 12:13 80 73.20
02/12/2026 12:13 873 73.20
02/12/2026 12:13 3 73.20
02/12/2026 12:13 21 73.18
02/12/2026 12:13 291 73.18
02/12/2026 12:13 78 73.18
02/12/2026 12:13 171 73.18
02/12/2026 12:13 120 73.18
02/12/2026 12:13 196 73.18
02/12/2026 12:13 95 73.18
02/12/2026 12:13 146 73.16
02/12/2026 12:13 246 73.18
02/12/2026 12:13 144 73.18
02/12/2026 12:13 250 73.18
02/12/2026 12:13 41 73.18
02/12/2026 12:13 2 73.18
02/12/2026 12:13 31 73.18
02/12/2026 12:13 512 73.18
02/12/2026 12:13 235 73.18
02/12/2026 12:13 56 73.18
02/12/2026 12:12 32 73.16
02/12/2026 12:12 1 73.16
02/12/2026 12:11 203 73.16
02/12/2026 12:11 128 73.14
02/12/2026 12:11 121 73.14
02/12/2026 12:11 345 73.16
02/12/2026 12:11 22 73.16
02/12/2026 12:11 124 73.16
02/12/2026 12:11 16 73.18
02/12/2026 12:11 3 73.18
02/12/2026 12:11 324 73.18
02/12/2026 12:11 155 73.20
02/12/2026 12:11 180 73.20
02/12/2026 12:11 222 73.20
02/12/2026 12:11 2 73.20
02/12/2026 12:11 25 73.20
02/12/2026 12:11 27 73.20
02/12/2026 12:11 873 73.20
02/12/2026 12:11 16 73.18
02/12/2026 12:11 198 73.18
02/12/2026 12:11 51 73.18
02/12/2026 12:11 198 73.18
02/12/2026 12:11 198 73.18
02/12/2026 12:11 62 73.18
02/12/2026 12:11 25 73.18
02/12/2026 12:10 5 73.16
02/12/2026 12:10 68 73.16
02/12/2026 12:10 273 73.16
02/12/2026 12:10 233 73.16
02/12/2026 12:10 249 73.16
02/12/2026 12:10 10 73.16
02/12/2026 12:10 20 73.16
02/12/2026 12:10 68 73.16
02/12/2026 12:10 40 73.16
02/12/2026 12:10 53 73.14
02/12/2026 12:10 76 73.14
02/12/2026 12:10 173 73.14
02/12/2026 12:10 19 73.14
02/12/2026 12:10 80 73.14
02/12/2026 12:10 173 73.14
02/12/2026 12:10 59 73.14
02/12/2026 12:10 137 73.14
02/12/2026 12:10 12 73.12
02/12/2026 12:10 264 73.12
02/12/2026 12:10 249 73.12
02/12/2026 12:10 1 73.12
02/12/2026 12:10 19 73.12
02/12/2026 12:10 85 73.12
02/12/2026 12:10 1 73.12
02/12/2026 12:09 2 73.10
02/12/2026 12:09 70 73.10
02/12/2026 12:09 68 73.10
02/12/2026 12:09 99 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:09 32 73.10
02/12/2026 12:08 129 73.10
02/12/2026 12:08 4 73.10
02/12/2026 12:08 23 73.10
02/12/2026 12:08 77 73.10
02/12/2026 12:08 191 73.10
02/12/2026 12:08 68 73.10
02/12/2026 12:08 132 73.10
02/12/2026 12:08 51 73.10
02/12/2026 12:08 52 73.10
02/12/2026 12:08 10 73.10
02/12/2026 12:08 60 73.10
02/12/2026 12:08 37 73.10
02/12/2026 12:07 91 73.06
02/12/2026 12:07 32 73.10
02/12/2026 12:07 27 73.10
02/12/2026 12:07 32 73.10
02/12/2026 12:07 79 73.10
02/12/2026 12:07 51 73.10
02/12/2026 12:07 194 73.10
02/12/2026 12:07 42 73.10
02/12/2026 12:07 249 73.10
02/12/2026 12:06 52 73.04
02/12/2026 12:06 138 73.08
02/12/2026 12:06 52 73.08
02/12/2026 12:06 207 73.08
02/12/2026 12:05 120 73.06
02/12/2026 12:05 15 73.06
02/12/2026 12:05 170 73.06
02/12/2026 12:05 65 73.06
02/12/2026 12:05 249 73.06
02/12/2026 12:05 108 73.06
02/12/2026 12:05 65 73.06
02/12/2026 12:05 96 73.06
02/12/2026 12:05 249 73.06
02/12/2026 12:05 52 73.10
02/12/2026 12:05 249 73.10
02/12/2026 12:05 486 73.10
02/12/2026 12:05 1 73.10
02/12/2026 12:05 124 73.12
02/12/2026 12:05 4 73.12
02/12/2026 12:05 299 73.12
02/12/2026 12:05 249 73.12
02/12/2026 12:05 23 73.12
02/12/2026 12:04 2 73.10
02/12/2026 12:04 387 73.10
02/12/2026 12:04 33 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 33 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 5 73.10
02/12/2026 12:03 28 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 33 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 28 73.10
02/12/2026 12:03 5 73.10
02/12/2026 12:03 18 73.10
02/12/2026 12:03 32 73.10
02/12/2026 12:03 33 73.12
02/12/2026 12:03 211 73.12
02/12/2026 12:02 145 73.12
02/12/2026 12:02 70 73.12
02/12/2026 12:02 257 73.12
02/12/2026 12:02 110 73.12
02/12/2026 12:02 139 73.12
02/12/2026 12:02 95 73.12
02/12/2026 12:02 155 73.12
02/12/2026 12:02 37 73.08
02/12/2026 12:02 95 73.08
02/12/2026 12:02 98 73.08
02/12/2026 12:02 193 73.08
02/12/2026 12:02 53 73.08
02/12/2026 12:02 110 73.08
02/12/2026 12:02 54 73.06
02/12/2026 12:02 190 73.06
02/12/2026 12:02 220 73.06
02/12/2026 12:02 29 73.06
02/12/2026 12:02 55 73.04
02/12/2026 12:02 196 73.04
02/12/2026 12:02 126 73.06
02/12/2026 12:02 55 73.06
02/12/2026 12:02 34 73.06
02/12/2026 12:02 181 73.06
02/12/2026 12:02 181 73.06
02/12/2026 12:02 375 73.04
02/12/2026 12:02 162 73.04
02/12/2026 12:02 168 73.04
02/12/2026 12:02 64 73.04
02/12/2026 12:02 26 73.04
02/12/2026 12:01 62 73.02
02/12/2026 12:01 184 73.02
02/12/2026 12:01 184 73.02
02/12/2026 12:01 64 73.00
02/12/2026 12:01 249 73.00
02/12/2026 12:01 6 73.00
02/12/2026 12:01 88 73.00
02/12/2026 12:01 469 73.00
02/12/2026 12:01 62 73.00
02/12/2026 12:01 27 72.98
02/12/2026 12:01 249 72.98
02/12/2026 12:01 167 72.98
02/12/2026 12:01 89 72.98
02/12/2026 12:01 110 72.96
02/12/2026 12:01 163 72.96
02/12/2026 12:01 177 72.94
02/12/2026 12:01 5 72.94
02/12/2026 12:01 168 72.94
02/12/2026 12:01 227 72.96
02/12/2026 12:01 183 72.96
02/12/2026 12:01 72 72.96
02/12/2026 12:01 10 72.94
02/12/2026 12:01 49 72.96
02/12/2026 12:01 30 72.96
02/12/2026 12:00 249 72.98
02/12/2026 12:00 14 72.98
02/12/2026 12:00 4 73.00
02/12/2026 12:00 4 73.00
02/12/2026 12:00 1 73.00
02/12/2026 12:00 2 73.00
02/12/2026 12:00 25 73.02
02/12/2026 12:00 184 73.02
02/12/2026 12:00 231 73.02
02/12/2026 12:00 19 73.02
02/12/2026 12:00 5 73.02
02/12/2026 12:00 168 73.02
02/12/2026 12:00 93 73.02
02/12/2026 12:00 133 73.06
02/12/2026 12:00 116 73.06
02/12/2026 12:00 101 73.08
02/12/2026 12:00 74 73.08
02/12/2026 12:00 207 73.08
02/12/2026 12:00 167 73.08
02/12/2026 12:00 93 73.08
02/12/2026 12:00 249 73.10
02/12/2026 11:59 148 73.14
02/12/2026 11:59 2 73.14
02/12/2026 11:59 219 73.12
02/12/2026 11:59 268 73.14
02/12/2026 11:59 168 73.14
02/12/2026 11:59 330 73.14
02/12/2026 11:59 72 73.14
02/12/2026 11:59 31 73.18
02/12/2026 11:59 31 73.18
02/12/2026 11:59 30 73.18
02/12/2026 11:59 31 73.20
02/12/2026 11:58 31 73.20
02/12/2026 11:58 8 73.20
02/12/2026 11:58 75 73.20
02/12/2026 11:58 355 73.20
02/12/2026 11:58 63 73.20
02/12/2026 11:58 200 73.20
02/12/2026 11:58 1 73.20
02/12/2026 11:58 86 73.20
02/12/2026 11:58 145 73.20
02/12/2026 11:58 104 73.20
02/12/2026 11:58 1 73.20
02/12/2026 11:58 9 73.18
02/12/2026 11:58 249 73.18
02/12/2026 11:57 200 73.16
02/12/2026 11:57 5 73.16
02/12/2026 11:57 28 73.16
02/12/2026 11:56 62 73.16
02/12/2026 11:56 69 73.16
02/12/2026 11:56 252 73.16
02/12/2026 11:56 471 73.16
02/12/2026 11:56 94 73.18
02/12/2026 11:56 249 73.18
02/12/2026 11:56 161 73.18
02/12/2026 11:56 162 73.18
02/12/2026 11:56 107 73.18
02/12/2026 11:56 64 73.18
02/12/2026 11:56 249 73.18
02/12/2026 11:56 21 73.18
02/12/2026 11:56 62 73.18
02/12/2026 11:56 249 73.18
02/12/2026 11:56 21 73.18
02/12/2026 11:56 249 73.18
02/12/2026 11:55 205 73.18
02/12/2026 11:55 30 73.20
02/12/2026 11:55 4 73.20
02/12/2026 11:55 27 73.20
02/12/2026 11:55 31 73.20
02/12/2026 11:55 7 73.20
02/12/2026 11:55 163 73.20
02/12/2026 11:55 4 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 4 73.20
02/12/2026 11:54 7 73.20
02/12/2026 11:54 22 73.20
02/12/2026 11:54 6 73.20
02/12/2026 11:54 28 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 34 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 34 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 216 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 33 73.20
02/12/2026 11:54 34 73.20
02/12/2026 11:54 33 73.22
02/12/2026 11:53 33 73.22
02/12/2026 11:53 34 73.22
02/12/2026 11:53 33 73.22
02/12/2026 11:53 10 73.22
02/12/2026 11:53 23 73.22
02/12/2026 11:53 34 73.22
02/12/2026 11:53 9 73.22
02/12/2026 11:53 24 73.22
02/12/2026 11:53 33 73.22
02/12/2026 11:53 34 73.22
02/12/2026 11:53 158 73.22
02/12/2026 11:53 249 73.22
02/12/2026 11:53 19 73.22
02/12/2026 11:53 81 73.22
02/12/2026 11:53 148 73.22
02/12/2026 11:52 18 73.20
02/12/2026 11:52 48 73.22
02/12/2026 11:52 147 73.22
02/12/2026 11:52 1 73.22
02/12/2026 11:52 49 73.22
02/12/2026 11:52 238 73.24
02/12/2026 11:52 249 73.24
02/12/2026 11:52 164 73.24
02/12/2026 11:52 29 73.24
02/12/2026 11:51 33 73.24
02/12/2026 11:51 162 73.24
02/12/2026 11:51 54 73.24
02/12/2026 11:51 249 73.24
02/12/2026 11:51 248 73.26
02/12/2026 11:51 78 73.28
02/12/2026 11:51 249 73.28
02/12/2026 11:51 67 73.28
02/12/2026 11:51 243 73.26
02/12/2026 11:51 249 73.26