Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:38 | 91 | 65.96 |
| 04/01/2026 17:38 | 91 | 65.96 |
| 04/01/2026 17:38 | 181 | 65.96 |
| 04/01/2026 17:38 | 362 | 65.96 |
| 04/01/2026 17:36 | 1430 | 65.96 |
| 04/01/2026 17:35 | 1652 | 65.96 |
| 04/01/2026 17:35 | 173 | 65.96 |
| 04/01/2026 17:35 | 1636 | 65.96 |
| 04/01/2026 17:35 | 964 | 65.96 |
| 04/01/2026 17:35 | 402 | 65.96 |
| 04/01/2026 17:35 | 1346 | 65.96 |
| 04/01/2026 17:35 | 959 | 65.96 |
| 04/01/2026 17:35 | 22 | 65.96 |
| 04/01/2026 17:35 | 296 | 65.96 |
| 04/01/2026 17:35 | 1018 | 65.96 |
| 04/01/2026 17:35 | 34 | 65.96 |
| 04/01/2026 17:35 | 199 | 65.96 |
| 04/01/2026 17:35 | 344 | 65.96 |
| 04/01/2026 17:35 | 641 | 65.96 |
| 04/01/2026 17:35 | 76 | 65.96 |
| 04/01/2026 17:35 | 2483 | 65.96 |
| 04/01/2026 17:35 | 180 | 65.96 |
| 04/01/2026 17:35 | 1357 | 65.96 |
| 04/01/2026 17:35 | 939 | 65.96 |
| 04/01/2026 17:35 | 1030 | 65.96 |
| 04/01/2026 17:35 | 809 | 65.96 |
| 04/01/2026 17:35 | 1027 | 65.96 |
| 04/01/2026 17:35 | 802 | 65.96 |
| 04/01/2026 17:35 | 3703 | 65.96 |
| 04/01/2026 17:35 | 1677 | 65.96 |
| 04/01/2026 17:35 | 75 | 65.96 |
| 04/01/2026 17:35 | 24 | 65.96 |
| 04/01/2026 17:35 | 10557 | 65.96 |
| 04/01/2026 17:35 | 34 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 1184 | 65.96 |
| 04/01/2026 17:35 | 2790 | 65.96 |
| 04/01/2026 17:35 | 1298 | 65.96 |
| 04/01/2026 17:35 | 33 | 65.96 |
| 04/01/2026 17:35 | 120 | 65.96 |
| 04/01/2026 17:35 | 1185 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 2630 | 65.96 |
| 04/01/2026 17:35 | 776 | 65.96 |
| 04/01/2026 17:35 | 860 | 65.96 |
| 04/01/2026 17:35 | 68 | 65.96 |
| 04/01/2026 17:35 | 498 | 65.96 |
| 04/01/2026 17:35 | 2195 | 65.96 |
| 04/01/2026 17:35 | 755 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 101 | 65.96 |
| 04/01/2026 17:35 | 2631 | 65.96 |
| 04/01/2026 17:35 | 775 | 65.96 |
| 04/01/2026 17:35 | 803 | 65.96 |
| 04/01/2026 17:35 | 84 | 65.96 |
| 04/01/2026 17:35 | 856 | 65.96 |
| 04/01/2026 17:35 | 1828 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 1182 | 65.96 |
| 04/01/2026 17:35 | 3060 | 65.96 |
| 04/01/2026 17:35 | 775 | 65.96 |
| 04/01/2026 17:35 | 435 | 65.96 |
| 04/01/2026 17:35 | 153 | 65.96 |
| 04/01/2026 17:35 | 120 | 65.96 |
| 04/01/2026 17:35 | 1857 | 65.96 |
| 04/01/2026 17:35 | 3507 | 65.96 |
| 04/01/2026 17:35 | 11 | 65.96 |
| 04/01/2026 17:35 | 631 | 65.96 |
| 04/01/2026 17:35 | 865 | 65.96 |
| 04/01/2026 17:35 | 3501 | 65.96 |
| 04/01/2026 17:35 | 2447 | 65.96 |
| 04/01/2026 17:35 | 775 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 184 | 65.96 |
| 04/01/2026 17:35 | 2179 | 65.96 |
| 04/01/2026 17:35 | 4612 | 65.96 |
| 04/01/2026 17:35 | 2000 | 65.96 |
| 04/01/2026 17:35 | 555 | 65.96 |
| 04/01/2026 17:35 | 4825 | 65.96 |
| 04/01/2026 17:35 | 149 | 65.96 |
| 04/01/2026 17:35 | 1774 | 65.96 |
| 04/01/2026 17:35 | 646 | 65.96 |
| 04/01/2026 17:35 | 1790 | 65.96 |
| 04/01/2026 17:35 | 317 | 65.96 |
| 04/01/2026 17:35 | 355 | 65.96 |
| 04/01/2026 17:35 | 80 | 65.96 |
| 04/01/2026 17:35 | 100 | 65.96 |
| 04/01/2026 17:35 | 29 | 65.96 |
| 04/01/2026 17:35 | 567 | 65.96 |
| 04/01/2026 17:35 | 1134 | 65.96 |
| 04/01/2026 17:35 | 2299 | 65.96 |
| 04/01/2026 17:35 | 1992 | 65.96 |
| 04/01/2026 17:35 | 652 | 65.96 |
| 04/01/2026 17:35 | 284 | 65.96 |
| 04/01/2026 17:35 | 288 | 65.96 |
| 04/01/2026 17:35 | 213 | 65.96 |
| 04/01/2026 17:35 | 120 | 65.96 |
| 04/01/2026 17:35 | 102 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 8142 | 65.96 |
| 04/01/2026 17:35 | 3227 | 65.96 |
| 04/01/2026 17:35 | 316 | 65.96 |
| 04/01/2026 17:35 | 316 | 65.96 |
| 04/01/2026 17:35 | 316 | 65.96 |
| 04/01/2026 17:35 | 508 | 65.96 |
| 04/01/2026 17:35 | 411 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 491 | 65.96 |
| 04/01/2026 17:35 | 41 | 65.96 |
| 04/01/2026 17:35 | 750 | 65.96 |
| 04/01/2026 17:35 | 158 | 65.96 |
| 04/01/2026 17:35 | 633 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 299 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 475 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 68 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 721 | 65.96 |
| 04/01/2026 17:35 | 23 | 65.96 |
| 04/01/2026 17:35 | 1545 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 125 | 65.96 |
| 04/01/2026 17:35 | 2946 | 65.96 |
| 04/01/2026 17:35 | 791 | 65.96 |
| 04/01/2026 17:35 | 1761 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 108 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 6284 | 65.96 |
| 04/01/2026 17:35 | 3446 | 65.96 |
| 04/01/2026 17:35 | 809 | 65.96 |
| 04/01/2026 17:35 | 12103 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 107 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 677 | 65.96 |
| 04/01/2026 17:35 | 729 | 65.96 |
| 04/01/2026 17:35 | 2662 | 65.96 |
| 04/01/2026 17:35 | 680 | 65.96 |
| 04/01/2026 17:35 | 966 | 65.96 |
| 04/01/2026 17:35 | 749 | 65.96 |
| 04/01/2026 17:35 | 97 | 65.96 |
| 04/01/2026 17:35 | 6596 | 65.96 |
| 04/01/2026 17:35 | 2627 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 2373 | 65.96 |
| 04/01/2026 17:35 | 3238 | 65.96 |
| 04/01/2026 17:35 | 19153 | 65.96 |
| 04/01/2026 17:35 | 3579 | 65.96 |
| 04/01/2026 17:35 | 1400 | 65.96 |
| 04/01/2026 17:35 | 516 | 65.96 |
| 04/01/2026 17:35 | 1722 | 65.96 |
| 04/01/2026 17:35 | 15 | 65.96 |
| 04/01/2026 17:35 | 5304 | 65.96 |
| 04/01/2026 17:35 | 1731 | 65.96 |
| 04/01/2026 17:35 | 210 | 65.96 |
| 04/01/2026 17:35 | 30 | 65.96 |
| 04/01/2026 17:35 | 1399 | 65.96 |
| 04/01/2026 17:35 | 18722 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 102 | 65.96 |
| 04/01/2026 17:35 | 67 | 65.96 |
| 04/01/2026 17:35 | 50 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 36685 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 158 | 65.96 |
| 04/01/2026 17:35 | 74 | 65.96 |
| 04/01/2026 17:35 | 1949 | 65.96 |
| 04/01/2026 17:35 | 2606 | 65.96 |
| 04/01/2026 17:35 | 2538 | 65.96 |
| 04/01/2026 17:35 | 2932 | 65.96 |
| 04/01/2026 17:35 | 225 | 65.96 |
| 04/01/2026 17:35 | 4490 | 65.96 |
| 04/01/2026 17:35 | 209 | 65.96 |
| 04/01/2026 17:35 | 1303 | 65.96 |
| 04/01/2026 17:35 | 927 | 65.96 |
| 04/01/2026 17:35 | 933 | 65.96 |
| 04/01/2026 17:35 | 2345 | 65.96 |
| 04/01/2026 17:35 | 419 | 65.96 |
| 04/01/2026 17:35 | 824 | 65.96 |
| 04/01/2026 17:35 | 714 | 65.96 |
| 04/01/2026 17:35 | 571 | 65.96 |
| 04/01/2026 17:35 | 6 | 65.96 |
| 04/01/2026 17:35 | 6 | 65.96 |
| 04/01/2026 17:35 | 116 | 65.96 |
| 04/01/2026 17:35 | 582 | 65.96 |
| 04/01/2026 17:35 | 281 | 65.96 |
| 04/01/2026 17:35 | 828 | 65.96 |
| 04/01/2026 17:35 | 43 | 65.96 |
| 04/01/2026 17:35 | 150 | 65.96 |
| 04/01/2026 17:35 | 100 | 65.96 |
| 04/01/2026 17:35 | 451 | 65.96 |
| 04/01/2026 17:35 | 166 | 65.96 |
| 04/01/2026 17:35 | 900 | 65.96 |
| 04/01/2026 17:35 | 77 | 65.96 |
| 04/01/2026 17:35 | 39 | 65.96 |
| 04/01/2026 17:35 | 2572 | 65.96 |
| 04/01/2026 17:35 | 1851 | 65.96 |
| 04/01/2026 17:35 | 1449 | 65.96 |
| 04/01/2026 17:35 | 1057 | 65.96 |
| 04/01/2026 17:35 | 809 | 65.96 |
| 04/01/2026 17:35 | 259 | 65.96 |
| 04/01/2026 17:35 | 40 | 65.96 |
| 04/01/2026 17:35 | 23 | 65.96 |
| 04/01/2026 17:35 | 459 | 65.96 |
| 04/01/2026 17:35 | 296 | 65.96 |
| 04/01/2026 17:35 | 18051 | 65.96 |
| 04/01/2026 17:35 | 16507 | 65.96 |
| 04/01/2026 17:35 | 2514 | 65.96 |
| 04/01/2026 17:35 | 10047 | 65.96 |
| 04/01/2026 17:35 | 6 | 65.96 |
| 04/01/2026 17:35 | 322 | 65.96 |
| 04/01/2026 17:35 | 158 | 65.96 |
| 04/01/2026 17:35 | 3089 | 65.96 |
| 04/01/2026 17:35 | 72 | 65.96 |
| 04/01/2026 17:35 | 383 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 16502 | 65.96 |
| 04/01/2026 17:35 | 102 | 65.96 |
| 04/01/2026 17:35 | 2134 | 65.96 |
| 04/01/2026 17:35 | 1687 | 65.96 |
| 04/01/2026 17:35 | 1840 | 65.96 |
| 04/01/2026 17:35 | 3134 | 65.96 |
| 04/01/2026 17:35 | 7219 | 65.96 |
| 04/01/2026 17:35 | 20 | 65.96 |
| 04/01/2026 17:35 | 2336 | 65.96 |
| 04/01/2026 17:35 | 2070 | 65.96 |
| 04/01/2026 17:35 | 3028 | 65.96 |
| 04/01/2026 17:35 | 89 | 65.96 |
| 04/01/2026 17:35 | 1001 | 65.96 |
| 04/01/2026 17:35 | 100 | 65.96 |
| 04/01/2026 17:35 | 4345 | 65.96 |
| 04/01/2026 17:35 | 9444 | 65.96 |
| 04/01/2026 17:35 | 140 | 65.96 |
| 04/01/2026 17:35 | 1298 | 65.96 |
| 04/01/2026 17:35 | 469 | 65.96 |
| 04/01/2026 17:35 | 1760 | 65.96 |
| 04/01/2026 17:35 | 2875 | 65.96 |
| 04/01/2026 17:35 | 3469 | 65.96 |
| 04/01/2026 17:35 | 412 | 65.96 |
| 04/01/2026 17:35 | 18 | 65.96 |
| 04/01/2026 17:35 | 132 | 65.96 |
| 04/01/2026 17:35 | 230 | 65.96 |
| 04/01/2026 17:35 | 12513 | 65.96 |
| 04/01/2026 17:35 | 67 | 65.96 |
| 04/01/2026 17:35 | 284 | 65.96 |
| 04/01/2026 17:35 | 495 | 65.96 |
| 04/01/2026 17:35 | 1754 | 65.96 |
| 04/01/2026 17:35 | 11 | 65.96 |
| 04/01/2026 17:35 | 1230 | 65.96 |
| 04/01/2026 17:35 | 10 | 65.96 |
| 04/01/2026 17:35 | 7 | 65.96 |
| 04/01/2026 17:35 | 270 | 65.96 |
| 04/01/2026 17:35 | 140 | 65.96 |
| 04/01/2026 17:35 | 782 | 65.96 |
| 04/01/2026 17:35 | 24 | 65.96 |
| 04/01/2026 17:35 | 999 | 65.96 |
| 04/01/2026 17:35 | 1895 | 65.96 |
| 04/01/2026 17:35 | 34837 | 65.96 |
| 04/01/2026 17:35 | 5620 | 65.96 |
| 04/01/2026 17:35 | 322 | 65.96 |
| 04/01/2026 17:35 | 8047 | 65.96 |
| 04/01/2026 17:35 | 278 | 65.96 |
| 04/01/2026 17:35 | 21856 | 65.96 |
| 04/01/2026 17:35 | 609 | 65.96 |
| 04/01/2026 17:35 | 4 | 65.96 |
| 04/01/2026 17:35 | 1813 | 65.96 |
| 04/01/2026 17:35 | 3102 | 65.96 |
| 04/01/2026 17:35 | 1328 | 65.96 |
| 04/01/2026 17:35 | 1461 | 65.96 |
| 04/01/2026 17:35 | 3228 | 65.96 |
| 04/01/2026 17:35 | 3747 | 65.96 |
| 04/01/2026 17:35 | 2362 | 65.96 |
| 04/01/2026 17:35 | 534 | 65.96 |
| 04/01/2026 17:35 | 204 | 65.96 |
| 04/01/2026 17:35 | 222 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 67 | 65.96 |
| 04/01/2026 17:35 | 94 | 65.96 |
| 04/01/2026 17:35 | 1831 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 292 | 65.96 |
| 04/01/2026 17:35 | 272 | 65.96 |
| 04/01/2026 17:35 | 2156 | 65.96 |
| 04/01/2026 17:35 | 35 | 65.96 |
| 04/01/2026 17:35 | 1895 | 65.96 |
| 04/01/2026 17:35 | 3469 | 65.96 |
| 04/01/2026 17:35 | 598 | 65.96 |
| 04/01/2026 17:35 | 407 | 65.96 |
| 04/01/2026 17:35 | 149 | 65.96 |
| 04/01/2026 17:35 | 541 | 65.96 |
| 04/01/2026 17:35 | 33 | 65.96 |
| 04/01/2026 17:35 | 2889 | 65.96 |
| 04/01/2026 17:35 | 315 | 65.96 |
| 04/01/2026 17:35 | 110 | 65.96 |
| 04/01/2026 17:35 | 23 | 65.96 |
| 04/01/2026 17:35 | 2427 | 65.96 |
| 04/01/2026 17:35 | 1582 | 65.96 |
| 04/01/2026 17:35 | 61 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 361 | 65.96 |
| 04/01/2026 17:35 | 54 | 65.96 |
| 04/01/2026 17:35 | 37 | 65.96 |
| 04/01/2026 17:35 | 1651 | 65.96 |
| 04/01/2026 17:35 | 260 | 65.96 |
| 04/01/2026 17:35 | 57 | 65.96 |
| 04/01/2026 17:35 | 4441 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 783 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 7 | 65.96 |
| 04/01/2026 17:35 | 150 | 65.96 |
| 04/01/2026 17:35 | 1100 | 65.96 |
| 04/01/2026 17:35 | 60 | 65.96 |
| 04/01/2026 17:35 | 2405 | 65.96 |
| 04/01/2026 17:35 | 1110 | 65.96 |
| 04/01/2026 17:35 | 936 | 65.96 |
| 04/01/2026 17:35 | 16400 | 65.96 |
| 04/01/2026 17:35 | 1948 | 65.96 |
| 04/01/2026 17:35 | 1918 | 65.96 |
| 04/01/2026 17:35 | 230 | 65.96 |
| 04/01/2026 17:35 | 145 | 65.96 |
| 04/01/2026 17:35 | 883 | 65.96 |
| 04/01/2026 17:35 | 682 | 65.96 |
| 04/01/2026 17:35 | 4 | 65.96 |
| 04/01/2026 17:35 | 7322 | 65.96 |
| 04/01/2026 17:35 | 5861 | 65.96 |
| 04/01/2026 17:35 | 11050 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 1808 | 65.96 |
| 04/01/2026 17:35 | 1971 | 65.96 |
| 04/01/2026 17:35 | 578 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 355 | 65.96 |
| 04/01/2026 17:35 | 2129 | 65.96 |
| 04/01/2026 17:35 | 7032 | 65.96 |
| 04/01/2026 17:35 | 54 | 65.96 |
| 04/01/2026 17:35 | 1480 | 65.96 |
| 04/01/2026 17:35 | 223 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 199 | 65.96 |
| 04/01/2026 17:35 | 126 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 378 | 65.96 |
| 04/01/2026 17:35 | 292 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 158 | 65.96 |
| 04/01/2026 17:35 | 3287 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 196 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 325 | 65.96 |
| 04/01/2026 17:35 | 63 | 65.96 |
| 04/01/2026 17:35 | 8252 | 65.96 |
| 04/01/2026 17:35 | 418 | 65.96 |
| 04/01/2026 17:35 | 2964 | 65.96 |
| 04/01/2026 17:35 | 10374 | 65.96 |
| 04/01/2026 17:35 | 7196 | 65.96 |
| 04/01/2026 17:35 | 2454 | 65.96 |
| 04/01/2026 17:35 | 3478 | 65.96 |
| 04/01/2026 17:35 | 210 | 65.96 |
| 04/01/2026 17:35 | 501 | 65.96 |
| 04/01/2026 17:35 | 171 | 65.96 |
| 04/01/2026 17:35 | 5729 | 65.96 |
| 04/01/2026 17:35 | 1300 | 65.96 |
| 04/01/2026 17:35 | 26494 | 65.96 |
| 04/01/2026 17:35 | 49 | 65.96 |
| 04/01/2026 17:35 | 4064 | 65.96 |
| 04/01/2026 17:35 | 25916 | 65.96 |
| 04/01/2026 17:35 | 5449 | 65.96 |
| 04/01/2026 17:35 | 5826 | 65.96 |
| 04/01/2026 17:35 | 809 | 65.96 |
| 04/01/2026 17:35 | 11625 | 65.96 |
| 04/01/2026 17:35 | 729 | 65.96 |
| 04/01/2026 17:35 | 12917 | 65.96 |
| 04/01/2026 17:35 | 759 | 65.96 |
| 04/01/2026 17:35 | 55 | 65.96 |
| 04/01/2026 17:35 | 275 | 65.96 |
| 04/01/2026 17:35 | 38 | 65.96 |
| 04/01/2026 17:35 | 2125 | 65.96 |
| 04/01/2026 17:35 | 115 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 559 | 65.96 |
| 04/01/2026 17:35 | 54 | 65.96 |
| 04/01/2026 17:35 | 10435 | 65.96 |
| 04/01/2026 17:35 | 674 | 65.96 |
| 04/01/2026 17:35 | 66 | 65.96 |
| 04/01/2026 17:35 | 102 | 65.96 |
| 04/01/2026 17:35 | 11 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 1536 | 65.96 |
| 04/01/2026 17:35 | 7 | 65.96 |
| 04/01/2026 17:35 | 6 | 65.96 |
| 04/01/2026 17:35 | 1255 | 65.96 |
| 04/01/2026 17:35 | 5396 | 65.96 |
| 04/01/2026 17:35 | 13 | 65.96 |
| 04/01/2026 17:35 | 1410 | 65.96 |
| 04/01/2026 17:35 | 1584 | 65.96 |
| 04/01/2026 17:35 | 805 | 65.96 |
| 04/01/2026 17:35 | 94 | 65.96 |
| 04/01/2026 17:35 | 1383 | 65.96 |
| 04/01/2026 17:35 | 1694 | 65.96 |
| 04/01/2026 17:35 | 2729 | 65.96 |
| 04/01/2026 17:35 | 2024 | 65.96 |
| 04/01/2026 17:35 | 3336 | 65.96 |
| 04/01/2026 17:35 | 5210 | 65.96 |
| 04/01/2026 17:35 | 1600 | 65.96 |
| 04/01/2026 17:35 | 1667 | 65.96 |
| 04/01/2026 17:35 | 787 | 65.96 |
| 04/01/2026 17:35 | 35995 | 65.96 |
| 04/01/2026 17:35 | 50 | 65.96 |
| 04/01/2026 17:35 | 17 | 65.96 |
| 04/01/2026 17:35 | 43 | 65.96 |
| 04/01/2026 17:35 | 5495 | 65.96 |
| 04/01/2026 17:35 | 12155 | 65.96 |
| 04/01/2026 17:35 | 6816 | 65.96 |
| 04/01/2026 17:35 | 1285 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 46 | 65.96 |
| 04/01/2026 17:35 | 161 | 65.96 |
| 04/01/2026 17:35 | 1017 | 65.96 |
| 04/01/2026 17:35 | 48 | 65.96 |
| 04/01/2026 17:35 | 37 | 65.96 |
| 04/01/2026 17:35 | 631 | 65.96 |
| 04/01/2026 17:35 | 50 | 65.96 |
| 04/01/2026 17:35 | 1626 | 65.96 |
| 04/01/2026 17:35 | 118 | 65.96 |
| 04/01/2026 17:35 | 1143 | 65.96 |
| 04/01/2026 17:35 | 2884 | 65.96 |
| 04/01/2026 17:35 | 2512 | 65.96 |
| 04/01/2026 17:35 | 414 | 65.96 |
| 04/01/2026 17:35 | 35 | 65.96 |
| 04/01/2026 17:35 | 25 | 65.96 |
| 04/01/2026 17:35 | 222 | 65.96 |
| 04/01/2026 17:35 | 9 | 65.96 |
| 04/01/2026 17:35 | 8 | 65.96 |
| 04/01/2026 17:35 | 2182 | 65.96 |
| 04/01/2026 17:35 | 1204 | 65.96 |
| 04/01/2026 17:35 | 5519 | 65.96 |
| 04/01/2026 17:35 | 27 | 65.96 |
| 04/01/2026 17:35 | 50 | 65.96 |
| 04/01/2026 17:35 | 4340 | 65.96 |
| 04/01/2026 17:35 | 1610 | 65.96 |
| 04/01/2026 17:35 | 294 | 65.96 |
| 04/01/2026 17:35 | 5537 | 65.96 |
| 04/01/2026 17:35 | 3736 | 65.96 |
| 04/01/2026 17:35 | 111 | 65.96 |
| 04/01/2026 17:35 | 458 | 65.96 |
| 04/01/2026 17:35 | 494 | 65.96 |
| 04/01/2026 17:35 | 1515 | 65.96 |
| 04/01/2026 17:35 | 1074 | 65.96 |
| 04/01/2026 17:35 | 25 | 65.96 |
| 04/01/2026 17:35 | 361 | 65.96 |
| 04/01/2026 17:35 | 134 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 147 | 65.96 |
| 04/01/2026 17:35 | 8 | 65.96 |
| 04/01/2026 17:35 | 20 | 65.96 |
| 04/01/2026 17:35 | 613 | 65.96 |
| 04/01/2026 17:35 | 2500 | 65.96 |
| 04/01/2026 17:35 | 865 | 65.96 |
| 04/01/2026 17:35 | 413 | 65.96 |
| 04/01/2026 17:35 | 220 | 65.96 |
| 04/01/2026 17:35 | 223 | 65.96 |
| 04/01/2026 17:35 | 77 | 65.96 |
| 04/01/2026 17:35 | 173 | 65.96 |
| 04/01/2026 17:35 | 65 | 65.96 |
| 04/01/2026 17:35 | 21 | 65.96 |
| 04/01/2026 17:35 | 113 | 65.96 |
| 04/01/2026 17:35 | 5 | 65.96 |
| 04/01/2026 17:35 | 752 | 65.96 |
| 04/01/2026 17:35 | 252 | 65.96 |
| 04/01/2026 17:35 | 87 | 65.96 |
| 04/01/2026 17:35 | 996 | 65.96 |
| 04/01/2026 17:35 | 33 | 65.96 |
| 04/01/2026 17:35 | 2527 | 65.96 |
| 04/01/2026 17:35 | 1398 | 65.96 |
| 04/01/2026 17:35 | 27 | 65.96 |
| 04/01/2026 17:35 | 1323 | 65.96 |
| 04/01/2026 17:35 | 1340 | 65.96 |
| 04/01/2026 17:35 | 5 | 65.96 |
| 04/01/2026 17:35 | 216 | 65.96 |
| 04/01/2026 17:35 | 4 | 65.96 |
| 04/01/2026 17:35 | 97 | 65.96 |
| 04/01/2026 17:35 | 16 | 65.96 |
| 04/01/2026 17:35 | 549 | 65.96 |
| 04/01/2026 17:35 | 1676 | 65.96 |
| 04/01/2026 17:35 | 39 | 65.96 |
| 04/01/2026 17:35 | 857 | 65.96 |
| 04/01/2026 17:35 | 143 | 65.96 |
| 04/01/2026 17:35 | 2591 | 65.96 |
| 04/01/2026 17:35 | 939 | 65.96 |
| 04/01/2026 17:35 | 1551 | 65.96 |
| 04/01/2026 17:35 | 505 | 65.96 |
| 04/01/2026 17:35 | 33 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 203 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 47 | 65.96 |
| 04/01/2026 17:35 | 1400 | 65.96 |
| 04/01/2026 17:35 | 11 | 65.96 |
| 04/01/2026 17:35 | 51 | 65.96 |
| 04/01/2026 17:35 | 258 | 65.96 |
| 04/01/2026 17:35 | 1496 | 65.96 |
| 04/01/2026 17:35 | 1078 | 65.96 |
| 04/01/2026 17:35 | 5 | 65.96 |
| 04/01/2026 17:35 | 81 | 65.96 |
| 04/01/2026 17:35 | 31 | 65.96 |
| 04/01/2026 17:35 | 15 | 65.96 |
| 04/01/2026 17:35 | 797 | 65.96 |
| 04/01/2026 17:35 | 23 | 65.96 |
| 04/01/2026 17:35 | 29 | 65.96 |
| 04/01/2026 17:35 | 1480 | 65.96 |
| 04/01/2026 17:35 | 647 | 65.96 |
| 04/01/2026 17:35 | 127 | 65.96 |
| 04/01/2026 17:35 | 7101 | 65.96 |
| 04/01/2026 17:35 | 534 | 65.96 |
| 04/01/2026 17:35 | 4 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 1188 | 65.96 |
| 04/01/2026 17:35 | 715 | 65.96 |
| 04/01/2026 17:35 | 500 | 65.96 |
| 04/01/2026 17:35 | 458 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 49 | 65.96 |
| 04/01/2026 17:35 | 1516 | 65.96 |
| 04/01/2026 17:35 | 44 | 65.96 |
| 04/01/2026 17:35 | 62 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 6851 | 65.96 |
| 04/01/2026 17:35 | 179 | 65.96 |
| 04/01/2026 17:35 | 12 | 65.96 |
| 04/01/2026 17:35 | 153 | 65.96 |
| 04/01/2026 17:35 | 26 | 65.96 |
| 04/01/2026 17:35 | 85 | 65.96 |
| 04/01/2026 17:35 | 43 | 65.96 |
| 04/01/2026 17:35 | 234 | 65.96 |
| 04/01/2026 17:35 | 597 | 65.96 |
| 04/01/2026 17:35 | 221 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 4 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 1 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 2 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 3 | 65.96 |
| 04/01/2026 17:35 | 31 | 65.96 |
| 04/01/2026 17:35 | 863 | 65.96 |
| 04/01/2026 17:35 | 1189 | 65.96 |
| 04/01/2026 17:35 | 471 | 65.96 |
| 04/01/2026 17:35 | 1198 | 65.96 |
| 04/01/2026 17:35 | 4283 | 65.96 |
| 04/01/2026 17:35 | 87 | 65.96 |
| 04/01/2026 17:35 | 2627 | 65.96 |
| 04/01/2026 17:35 | 9 | 65.96 |
| 04/01/2026 17:35 | 974 | 65.96 |
| 04/01/2026 17:35 | 2137 | 65.96 |
| 04/01/2026 17:35 | 600 | 65.96 |
| 04/01/2026 17:35 | 203 | 65.96 |
| 04/01/2026 17:35 | 95 | 65.96 |
| 04/01/2026 17:35 | 100 | 65.96 |
| 04/01/2026 17:35 | 2581 | 65.96 |
| 04/01/2026 17:35 | 5358 | 65.96 |
| 04/01/2026 17:35 | 2003 | 65.96 |
| 04/01/2026 17:35 | 1681 | 65.96 |
| 04/01/2026 17:35 | 2294 | 65.96 |
| 04/01/2026 17:35 | 112 | 65.96 |
| 04/01/2026 17:35 | 13676 | 65.96 |
| 04/01/2026 17:35 | 1569 | 65.96 |
| 04/01/2026 17:35 | 7000 | 65.96 |
| 04/01/2026 17:35 | 12203 | 65.96 |
| 04/01/2026 17:29 | 6 | 65.98 |
| 04/01/2026 17:29 | 76 | 65.98 |
| 04/01/2026 17:29 | 446 | 65.98 |
| 04/01/2026 17:29 | 300 | 65.98 |
| 04/01/2026 17:29 | 460 | 66.00 |
| 04/01/2026 17:29 | 300 | 65.98 |
| 04/01/2026 17:29 | 67 | 65.98 |
| 04/01/2026 17:29 | 379 | 65.98 |
| 04/01/2026 17:29 | 122 | 65.98 |
| 04/01/2026 17:29 | 16 | 66.02 |
| 04/01/2026 17:29 | 44 | 66.00 |
| 04/01/2026 17:29 | 180 | 66.00 |
| 04/01/2026 17:29 | 357 | 66.00 |
| 04/01/2026 17:29 | 130 | 66.00 |
| 04/01/2026 17:29 | 411 | 66.02 |
| 04/01/2026 17:29 | 124 | 66.02 |
| 04/01/2026 17:29 | 401 | 66.02 |
| 04/01/2026 17:29 | 46 | 66.02 |
| 04/01/2026 17:29 | 151 | 66.02 |
| 04/01/2026 17:29 | 66 | 66.02 |
| 04/01/2026 17:29 | 124 | 66.02 |
| 04/01/2026 17:29 | 446 | 66.02 |
| 04/01/2026 17:29 | 124 | 66.02 |
| 04/01/2026 17:29 | 56 | 66.02 |
| 04/01/2026 17:29 | 123 | 66.02 |
| 04/01/2026 17:29 | 366 | 66.02 |
| 04/01/2026 17:29 | 124 | 66.02 |
| 04/01/2026 17:29 | 418 | 66.02 |
| 04/01/2026 17:29 | 124 | 66.02 |
| 04/01/2026 17:29 | 300 | 66.02 |
| 04/01/2026 17:29 | 277 | 66.02 |
| 04/01/2026 17:29 | 130 | 66.02 |
| 04/01/2026 17:29 | 60 | 66.02 |
| 04/01/2026 17:29 | 364 | 66.04 |
| 04/01/2026 17:29 | 388 | 66.04 |
| 04/01/2026 17:29 | 23 | 66.04 |
| 04/01/2026 17:29 | 446 | 66.04 |
| 04/01/2026 17:29 | 42 | 66.02 |
| 04/01/2026 17:29 | 129 | 66.02 |
| 04/01/2026 17:29 | 192 | 66.02 |
| 04/01/2026 17:29 | 300 | 66.02 |
| 04/01/2026 17:29 | 69 | 66.02 |
| 04/01/2026 17:29 | 377 | 66.02 |
| 04/01/2026 17:29 | 446 | 66.02 |
| 04/01/2026 17:29 | 116 | 66.02 |
| 04/01/2026 17:29 | 208 | 66.02 |
| 04/01/2026 17:29 | 238 | 66.02 |
| 04/01/2026 17:29 | 185 | 66.04 |
| 04/01/2026 17:29 | 399 | 66.06 |
| 04/01/2026 17:29 | 402 | 66.06 |
| 04/01/2026 17:29 | 68 | 66.06 |
| 04/01/2026 17:29 | 34 | 66.06 |
| 04/01/2026 17:29 | 93 | 66.06 |
| 04/01/2026 17:29 | 132 | 66.06 |
| 04/01/2026 17:28 | 100 | 66.06 |
| 04/01/2026 17:28 | 191 | 66.08 |
| 04/01/2026 17:28 | 65 | 66.08 |
| 04/01/2026 17:28 | 487 | 66.08 |
| 04/01/2026 17:28 | 442 | 66.08 |
| 04/01/2026 17:28 | 131 | 66.08 |
| 04/01/2026 17:28 | 126 | 66.08 |
| 04/01/2026 17:28 | 446 | 66.08 |
| 04/01/2026 17:28 | 5 | 66.08 |
| 04/01/2026 17:28 | 441 | 66.08 |
| 04/01/2026 17:28 | 16 | 66.10 |
| 04/01/2026 17:28 | 446 | 66.04 |
| 04/01/2026 17:28 | 446 | 66.04 |
| 04/01/2026 17:28 | 1 | 66.04 |
| 04/01/2026 17:28 | 66 | 66.06 |
| 04/01/2026 17:28 | 125 | 66.06 |
| 04/01/2026 17:27 | 152 | 66.06 |
| 04/01/2026 17:27 | 8 | 66.06 |
| 04/01/2026 17:27 | 5 | 66.06 |
| 04/01/2026 17:27 | 50 | 66.04 |
| 04/01/2026 17:27 | 4 | 66.04 |
| 04/01/2026 17:27 | 152 | 66.02 |
| 04/01/2026 17:27 | 442 | 66.02 |
| 04/01/2026 17:27 | 138 | 66.02 |
| 04/01/2026 17:27 | 98 | 66.02 |
| 04/01/2026 17:27 | 193 | 66.02 |
| 04/01/2026 17:27 | 91 | 66.00 |
| 04/01/2026 17:27 | 39 | 66.00 |
| 04/01/2026 17:27 | 162 | 66.00 |
| 04/01/2026 17:27 | 284 | 66.00 |
| 04/01/2026 17:27 | 162 | 66.00 |
| 04/01/2026 17:27 | 5 | 66.00 |
| 04/01/2026 17:27 | 276 | 66.00 |
| 04/01/2026 17:27 | 1926 | 66.00 |
| 04/01/2026 17:27 | 885 | 66.00 |
| 04/01/2026 17:27 | 150 | 66.00 |
| 04/01/2026 17:27 | 1900 | 66.00 |
| 04/01/2026 17:27 | 135 | 66.00 |
| 04/01/2026 17:27 | 446 | 66.00 |
| 04/01/2026 17:27 | 600 | 66.00 |
| 04/01/2026 17:27 | 242 | 66.02 |
| 04/01/2026 17:27 | 274 | 66.02 |
| 04/01/2026 17:27 | 145 | 66.02 |
| 04/01/2026 17:27 | 347 | 66.02 |
| 04/01/2026 17:27 | 1404 | 66.02 |
| 04/01/2026 17:27 | 406 | 66.04 |
| 04/01/2026 17:27 | 132 | 66.04 |
| 04/01/2026 17:27 | 187 | 66.04 |
| 04/01/2026 17:27 | 442 | 66.04 |
| 04/01/2026 17:27 | 446 | 66.04 |
| 04/01/2026 17:27 | 634 | 66.04 |
| 04/01/2026 17:27 | 2591 | 66.04 |
| 04/01/2026 17:27 | 33 | 66.04 |
| 04/01/2026 17:27 | 281 | 66.04 |
| 04/01/2026 17:27 | 446 | 66.04 |
| 04/01/2026 17:27 | 47 | 66.06 |
| 04/01/2026 17:27 | 277 | 66.06 |
| 04/01/2026 17:27 | 81 | 66.06 |
| 04/01/2026 17:27 | 70 | 66.06 |
| 04/01/2026 17:27 | 135 | 66.06 |
| 04/01/2026 17:27 | 185 | 66.06 |
| 04/01/2026 17:27 | 355 | 66.06 |
| 04/01/2026 17:27 | 397 | 66.06 |
| 04/01/2026 17:27 | 4 | 66.06 |
| 04/01/2026 17:27 | 134 | 66.06 |
| 04/01/2026 17:27 | 358 | 66.06 |
| 04/01/2026 17:27 | 418 | 66.06 |
| 04/01/2026 17:27 | 442 | 66.06 |
| 04/01/2026 17:27 | 43 | 66.06 |
| 04/01/2026 17:27 | 446 | 66.06 |
| 04/01/2026 17:27 | 122 | 66.08 |
| 04/01/2026 17:27 | 132 | 66.08 |
| 04/01/2026 17:27 | 150 | 66.08 |
| 04/01/2026 17:27 | 244 | 66.08 |
| 04/01/2026 17:27 | 1 | 66.08 |
| 04/01/2026 17:27 | 446 | 66.10 |
| 04/01/2026 17:27 | 446 | 66.10 |
| 04/01/2026 17:27 | 1 | 66.10 |
| 04/01/2026 17:27 | 129 | 66.12 |
| 04/01/2026 17:27 | 446 | 66.12 |
| 04/01/2026 17:26 | 10 | 66.10 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 85 | 66.10 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 216 | 66.10 |
| 04/01/2026 17:26 | 132 | 66.10 |
| 04/01/2026 17:26 | 38 | 66.12 |
| 04/01/2026 17:26 | 123 | 66.10 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 159 | 66.10 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 128 | 66.10 |
| 04/01/2026 17:26 | 10 | 66.12 |
| 04/01/2026 17:26 | 102 | 66.12 |
| 04/01/2026 17:26 | 446 | 66.12 |
| 04/01/2026 17:26 | 45 | 66.12 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 284 | 66.10 |
| 04/01/2026 17:26 | 121 | 66.10 |
| 04/01/2026 17:26 | 241 | 66.10 |
| 04/01/2026 17:26 | 428 | 66.10 |
| 04/01/2026 17:26 | 121 | 66.10 |
| 04/01/2026 17:26 | 148 | 66.10 |
| 04/01/2026 17:26 | 114 | 66.10 |
| 04/01/2026 17:26 | 446 | 66.10 |
| 04/01/2026 17:26 | 114 | 66.10 |
| 04/01/2026 17:26 | 263 | 66.10 |
| 04/01/2026 17:26 | 100 | 66.10 |
| 04/01/2026 17:26 | 110 | 66.10 |
| 04/01/2026 17:26 | 8 | 66.12 |
| 04/01/2026 17:26 | 40 | 66.10 |
| 04/01/2026 17:26 | 8 | 66.10 |
| 04/01/2026 17:26 | 1277 | 66.10 |
| 04/01/2026 17:26 | 269 | 66.08 |
| 04/01/2026 17:26 | 244 | 66.08 |
| 04/01/2026 17:26 | 189 | 66.08 |
| 04/01/2026 17:26 | 446 | 66.08 |
| 04/01/2026 17:26 | 441 | 66.08 |
| 04/01/2026 17:26 | 1 | 66.08 |
| 04/01/2026 17:26 | 244 | 66.10 |
| 04/01/2026 17:26 | 104 | 66.10 |
| 04/01/2026 17:26 | 259 | 66.10 |
| 04/01/2026 17:26 | 116 | 66.10 |
| 04/01/2026 17:25 | 132 | 66.10 |
| 04/01/2026 17:25 | 305 | 66.12 |
| 04/01/2026 17:25 | 446 | 66.12 |
| 04/01/2026 17:25 | 117 | 66.12 |
| 04/01/2026 17:25 | 178 | 66.12 |
| 04/01/2026 17:25 | 8 | 66.10 |
| 04/01/2026 17:25 | 15 | 66.12 |
| 04/01/2026 17:25 | 68 | 66.10 |
| 04/01/2026 17:25 | 1 | 66.10 |
| 04/01/2026 17:25 | 861 | 66.10 |
| 04/01/2026 17:25 | 115 | 66.12 |
| 04/01/2026 17:25 | 16 | 66.12 |
| 04/01/2026 17:25 | 10 | 66.10 |
| 04/01/2026 17:25 | 203 | 66.10 |
| 04/01/2026 17:25 | 140 | 66.10 |
| 04/01/2026 17:25 | 32 | 66.10 |
| 04/01/2026 17:25 | 228 | 66.10 |
| 04/01/2026 17:25 | 46 | 66.10 |
| 04/01/2026 17:25 | 23 | 66.08 |
| 04/01/2026 17:25 | 246 | 66.08 |
| 04/01/2026 17:25 | 107 | 66.08 |
| 04/01/2026 17:25 | 273 | 66.08 |
| 04/01/2026 17:25 | 135 | 66.08 |
| 04/01/2026 17:25 | 146 | 66.08 |
| 04/01/2026 17:25 | 10 | 66.08 |
| 04/01/2026 17:25 | 159 | 66.08 |
| 04/01/2026 17:25 | 190 | 66.06 |
| 04/01/2026 17:25 | 446 | 66.06 |
| 04/01/2026 17:25 | 141 | 66.06 |
| 04/01/2026 17:25 | 442 | 66.06 |
| 04/01/2026 17:25 | 129 | 66.06 |
| 04/01/2026 17:25 | 246 | 66.06 |
| 04/01/2026 17:25 | 5 | 66.06 |
| 04/01/2026 17:25 | 37 | 66.06 |
| 04/01/2026 17:24 | 446 | 66.04 |
| 04/01/2026 17:24 | 95 | 66.04 |
| 04/01/2026 17:24 | 5 | 66.04 |
| 04/01/2026 17:24 | 163 | 66.02 |
| 04/01/2026 17:24 | 5 | 66.02 |
| 04/01/2026 17:24 | 105 | 66.02 |
| 04/01/2026 17:24 | 476 | 66.00 |
| 04/01/2026 17:24 | 125 | 66.00 |
| 04/01/2026 17:24 | 276 | 66.00 |
| 04/01/2026 17:24 | 281 | 66.00 |
| 04/01/2026 17:24 | 20 | 66.00 |
| 04/01/2026 17:24 | 175 | 66.00 |
| 04/01/2026 17:24 | 50 | 66.00 |
| 04/01/2026 17:24 | 202 | 66.00 |
| 04/01/2026 17:24 | 471 | 66.02 |
| 04/01/2026 17:24 | 246 | 66.02 |
| 04/01/2026 17:24 | 85 | 66.02 |
| 04/01/2026 17:24 | 361 | 66.02 |
| 04/01/2026 17:24 | 134 | 66.04 |
| 04/01/2026 17:24 | 131 | 66.04 |
| 04/01/2026 17:24 | 1 | 66.04 |
| 04/01/2026 17:24 | 1309 | 66.04 |
| 04/01/2026 17:24 | 274 | 66.04 |
| 04/01/2026 17:24 | 93 | 66.04 |
| 04/01/2026 17:24 | 162 | 66.06 |
| 04/01/2026 17:24 | 30 | 66.06 |
| 04/01/2026 17:24 | 10 | 66.06 |
| 04/01/2026 17:24 | 137 | 66.06 |
| 04/01/2026 17:24 | 318 | 66.06 |
| 04/01/2026 17:24 | 2283 | 66.06 |
| 04/01/2026 17:24 | 865 | 66.06 |
| 04/01/2026 17:24 | 105 | 66.06 |
| 04/01/2026 17:24 | 341 | 66.06 |
| 04/01/2026 17:24 | 189 | 66.08 |
| 04/01/2026 17:24 | 130 | 66.08 |
| 04/01/2026 17:24 | 100 | 66.08 |
| 04/01/2026 17:24 | 384 | 66.08 |
| 04/01/2026 17:24 | 55 | 66.08 |
| 04/01/2026 17:24 | 191 | 66.08 |
| 04/01/2026 17:24 | 116 | 66.08 |
| 04/01/2026 17:24 | 587 | 66.08 |
| 04/01/2026 17:24 | 493 | 66.08 |
| 04/01/2026 17:24 | 2121 | 66.08 |
| 04/01/2026 17:24 | 1147 | 66.08 |
| 04/01/2026 17:24 | 127 | 66.08 |
| 04/01/2026 17:24 | 446 | 66.08 |
| 04/01/2026 17:24 | 2000 | 66.10 |
| 04/01/2026 17:24 | 446 | 66.10 |
| 04/01/2026 17:23 | 40 | 66.10 |
| 04/01/2026 17:23 | 79 | 66.10 |
| 04/01/2026 17:23 | 298 | 66.10 |
| 04/01/2026 17:23 | 130 | 66.10 |
| 04/01/2026 17:23 | 74 | 66.12 |
| 04/01/2026 17:23 | 279 | 66.12 |
| 04/01/2026 17:23 | 42 | 66.12 |
| 04/01/2026 17:23 | 622 | 66.12 |
| 04/01/2026 17:23 | 254 | 66.12 |
| 04/01/2026 17:23 | 490 | 66.12 |
| 04/01/2026 17:23 | 198 | 66.12 |
| 04/01/2026 17:23 | 446 | 66.12 |
| 04/01/2026 17:23 | 119 | 66.14 |
| 04/01/2026 17:23 | 132 | 66.14 |
| 04/01/2026 17:23 | 94 | 66.14 |
| 04/01/2026 17:23 | 43 | 66.14 |
| 04/01/2026 17:23 | 280 | 66.14 |
| 04/01/2026 17:23 | 77 | 66.14 |
| 04/01/2026 17:23 | 79 | 66.14 |
| 04/01/2026 17:23 | 114 | 66.14 |
| 04/01/2026 17:23 | 175 | 66.14 |
| 04/01/2026 17:23 | 100 | 66.14 |
| 04/01/2026 17:23 | 446 | 66.16 |
| 04/01/2026 17:23 | 122 | 66.16 |
| 04/01/2026 17:23 | 446 | 66.16 |
| 04/01/2026 17:23 | 23 | 66.16 |
| 04/01/2026 17:23 | 200 | 66.14 |
| 04/01/2026 17:23 | 150 | 66.16 |
| 04/01/2026 17:23 | 312 | 66.16 |
| 04/01/2026 17:23 | 125 | 66.16 |
| 04/01/2026 17:23 | 2 | 66.16 |
| 04/01/2026 17:23 | 103 | 66.16 |
| 04/01/2026 17:22 | 1 | 66.16 |
| 04/01/2026 17:22 | 37 | 66.14 |
| 04/01/2026 17:22 | 37 | 66.14 |
| 04/01/2026 17:22 | 32 | 66.14 |
| 04/01/2026 17:22 | 31 | 66.14 |
| 04/01/2026 17:22 | 64 | 66.14 |
| 04/01/2026 17:22 | 180 | 66.16 |
| 04/01/2026 17:22 | 246 | 66.14 |
| 04/01/2026 17:22 | 132 | 66.14 |
| 04/01/2026 17:22 | 1 | 66.16 |
| 04/01/2026 17:22 | 246 | 66.16 |
| 04/01/2026 17:22 | 60 | 66.16 |
| 04/01/2026 17:22 | 128 | 66.14 |
| 04/01/2026 17:22 | 323 | 66.12 |
| 04/01/2026 17:22 | 7 | 66.12 |
| 04/01/2026 17:22 | 186 | 66.12 |
| 04/01/2026 17:22 | 2 | 66.12 |
| 04/01/2026 17:22 | 246 | 66.12 |
| 04/01/2026 17:22 | 446 | 66.12 |
| 04/01/2026 17:22 | 44 | 66.14 |
| 04/01/2026 17:22 | 246 | 66.14 |
| 04/01/2026 17:22 | 124 | 66.16 |
| 04/01/2026 17:22 | 51 | 66.16 |
| 04/01/2026 17:22 | 303 | 66.16 |
| 04/01/2026 17:22 | 119 | 66.16 |
| 04/01/2026 17:22 | 149 | 66.16 |
| 04/01/2026 17:22 | 132 | 66.16 |
| 04/01/2026 17:22 | 56 | 66.16 |
| 04/01/2026 17:22 | 426 | 66.16 |
| 04/01/2026 17:22 | 352 | 66.16 |
| 04/01/2026 17:22 | 313 | 66.18 |
| 04/01/2026 17:22 | 446 | 66.18 |
| 04/01/2026 17:22 | 178 | 66.18 |
| 04/01/2026 17:21 | 94 | 66.16 |
| 04/01/2026 17:21 | 179 | 66.18 |
| 04/01/2026 17:21 | 190 | 66.16 |
| 04/01/2026 17:21 | 31 | 66.16 |
| 04/01/2026 17:21 | 624 | 66.16 |
| 04/01/2026 17:21 | 124 | 66.16 |
| 04/01/2026 17:21 | 246 | 66.16 |
| 04/01/2026 17:21 | 127 | 66.16 |
| 04/01/2026 17:21 | 198 | 66.18 |
| 04/01/2026 17:21 | 167 | 66.18 |
| 04/01/2026 17:21 | 266 | 66.18 |
| 04/01/2026 17:21 | 124 | 66.18 |
| 04/01/2026 17:21 | 96 | 66.20 |
| 04/01/2026 17:21 | 246 | 66.18 |
| 04/01/2026 17:21 | 446 | 66.18 |
| 04/01/2026 17:21 | 15 | 66.18 |
| 04/01/2026 17:21 | 38 | 66.18 |
| 04/01/2026 17:21 | 15 | 66.20 |
| 04/01/2026 17:21 | 337 | 66.20 |
| 04/01/2026 17:21 | 400 | 66.20 |
| 04/01/2026 17:21 | 132 | 66.20 |
| 04/01/2026 17:21 | 125 | 66.20 |
| 04/01/2026 17:21 | 446 | 66.20 |
| 04/01/2026 17:21 | 4 | 66.20 |
| 04/01/2026 17:21 | 392 | 66.22 |
| 04/01/2026 17:21 | 446 | 66.22 |
| 04/01/2026 17:21 | 125 | 66.22 |
| 04/01/2026 17:21 | 446 | 66.22 |
| 04/01/2026 17:21 | 3 | 66.22 |
| 04/01/2026 17:21 | 20 | 66.22 |
| 04/01/2026 17:21 | 180 | 66.22 |
| 04/01/2026 17:21 | 247 | 66.22 |
| 04/01/2026 17:21 | 446 | 66.22 |
| 04/01/2026 17:21 | 923 | 66.20 |
| 04/01/2026 17:21 | 152 | 66.20 |
| 04/01/2026 17:21 | 80 | 66.20 |
| 04/01/2026 17:21 | 7 | 66.20 |
| 04/01/2026 17:21 | 248 | 66.20 |
| 04/01/2026 17:21 | 446 | 66.20 |
| 04/01/2026 17:21 | 71 | 66.18 |
| 04/01/2026 17:21 | 371 | 66.18 |
| 04/01/2026 17:21 | 246 | 66.18 |
| 04/01/2026 17:21 | 430 | 66.18 |
| 04/01/2026 17:21 | 446 | 66.18 |
| 04/01/2026 17:21 | 21 | 66.18 |
| 04/01/2026 17:21 | 180 | 66.18 |
| 04/01/2026 17:20 | 191 | 66.18 |
| 04/01/2026 17:20 | 15 | 66.18 |
| 04/01/2026 17:20 | 118 | 66.18 |
| 04/01/2026 17:20 | 126 | 66.18 |
| 04/01/2026 17:20 | 5 | 66.18 |
| 04/01/2026 17:20 | 87 | 66.18 |
| 04/01/2026 17:20 | 2 | 66.18 |
| 04/01/2026 17:20 | 109 | 66.16 |
| 04/01/2026 17:20 | 127 | 66.16 |
| 04/01/2026 17:20 | 150 | 66.18 |
| 04/01/2026 17:20 | 13 | 66.16 |
| 04/01/2026 17:20 | 32 | 66.16 |
| 04/01/2026 17:20 | 7 | 66.16 |
| 04/01/2026 17:20 | 120 | 66.16 |
| 04/01/2026 17:20 | 446 | 66.16 |
| 04/01/2026 17:20 | 100 | 66.16 |
| 04/01/2026 17:20 | 25 | 66.16 |
| 04/01/2026 17:20 | 126 | 66.16 |
| 04/01/2026 17:20 | 446 | 66.16 |
| 04/01/2026 17:20 | 8 | 66.16 |
| 04/01/2026 17:20 | 446 | 66.16 |
| 04/01/2026 17:20 | 446 | 66.16 |
| 04/01/2026 17:20 | 300 | 66.12 |
| 04/01/2026 17:19 | 60 | 66.12 |
| 04/01/2026 17:19 | 15 | 66.12 |
| 04/01/2026 17:19 | 10 | 66.12 |
| 04/01/2026 17:19 | 244 | 66.12 |
| 04/01/2026 17:19 | 202 | 66.12 |
| 04/01/2026 17:19 | 312 | 66.10 |
| 04/01/2026 17:19 | 296 | 66.10 |
| 04/01/2026 17:19 | 446 | 66.10 |
| 04/01/2026 17:19 | 38 | 66.10 |
| 04/01/2026 17:19 | 513 | 66.10 |
| 04/01/2026 17:19 | 14 | 66.10 |
| 04/01/2026 17:19 | 22 | 66.12 |
| 04/01/2026 17:19 | 19 | 66.12 |
| 04/01/2026 17:19 | 1 | 66.12 |
| 04/01/2026 17:19 | 32 | 66.12 |
| 04/01/2026 17:19 | 414 | 66.12 |
| 04/01/2026 17:19 | 321 | 66.12 |
| 04/01/2026 17:19 | 185 | 66.12 |
| 04/01/2026 17:19 | 1410 | 66.12 |
| 04/01/2026 17:19 | 116 | 66.14 |
| 04/01/2026 17:19 | 280 | 66.14 |
| 04/01/2026 17:19 | 446 | 66.14 |
| 04/01/2026 17:19 | 106 | 66.14 |
| 04/01/2026 17:18 | 106 | 66.14 |
| 04/01/2026 17:18 | 13 | 66.14 |
| 04/01/2026 17:18 | 433 | 66.14 |
| 04/01/2026 17:18 | 31 | 66.14 |
| 04/01/2026 17:18 | 109 | 66.14 |
| 04/01/2026 17:18 | 39 | 66.14 |
| 04/01/2026 17:18 | 289 | 66.14 |
| 04/01/2026 17:18 | 180 | 66.14 |
| 04/01/2026 17:18 | 1 | 66.16 |
| 04/01/2026 17:18 | 16 | 66.16 |
| 04/01/2026 17:18 | 4 | 66.16 |
| 04/01/2026 17:18 | 130 | 66.15 |
| 04/01/2026 17:18 | 95 | 66.16 |
| 04/01/2026 17:18 | 11 | 66.16 |
| 04/01/2026 17:18 | 340 | 66.16 |
| 04/01/2026 17:18 | 106 | 66.16 |
| 04/01/2026 17:18 | 20 | 66.18 |
| 04/01/2026 17:18 | 76 | 66.18 |
| 04/01/2026 17:18 | 3 | 66.16 |
| 04/01/2026 17:18 | 300 | 66.14 |
| 04/01/2026 17:18 | 446 | 66.14 |
| 04/01/2026 17:18 | 640 | 66.14 |
| 04/01/2026 17:18 | 106 | 66.12 |
| 04/01/2026 17:18 | 21 | 66.14 |
| 04/01/2026 17:18 | 95 | 66.14 |
| 04/01/2026 17:18 | 6 | 66.14 |
| 04/01/2026 17:18 | 4 | 66.16 |
| 04/01/2026 17:18 | 8 | 66.14 |
| 04/01/2026 17:18 | 64 | 66.14 |
| 04/01/2026 17:18 | 140 | 66.14 |
| 04/01/2026 17:18 | 552 | 66.14 |
| 04/01/2026 17:18 | 446 | 66.14 |
| 04/01/2026 17:18 | 1 | 66.14 |
| 04/01/2026 17:18 | 270 | 66.14 |
| 04/01/2026 17:18 | 446 | 66.14 |
| 04/01/2026 17:18 | 217 | 66.14 |
| 04/01/2026 17:18 | 123 | 66.14 |
| 04/01/2026 17:18 | 94 | 66.14 |
| 04/01/2026 17:18 | 322 | 66.14 |
| 04/01/2026 17:18 | 485 | 66.14 |
| 04/01/2026 17:18 | 126 | 66.14 |
| 04/01/2026 17:18 | 180 | 66.14 |
| 04/01/2026 17:18 | 828 | 66.14 |
| 04/01/2026 17:17 | 112 | 66.16 |
| 04/01/2026 17:17 | 50 | 66.16 |
| 04/01/2026 17:17 | 185 | 66.16 |
| 04/01/2026 17:17 | 331 | 66.16 |
| 04/01/2026 17:17 | 552 | 66.16 |
| 04/01/2026 17:17 | 100 | 66.18 |
| 04/01/2026 17:17 | 278 | 66.18 |
| 04/01/2026 17:17 | 18 | 66.18 |
| 04/01/2026 17:17 | 8 | 66.18 |
| 04/01/2026 17:17 | 5 | 66.18 |
| 04/01/2026 17:17 | 72 | 66.18 |
| 04/01/2026 17:17 | 77 | 66.18 |
| 04/01/2026 17:17 | 185 | 66.18 |
| 04/01/2026 17:17 | 335 | 66.18 |
| 04/01/2026 17:17 | 110 | 66.18 |
| 04/01/2026 17:17 | 446 | 66.18 |
| 04/01/2026 17:17 | 69 | 66.18 |
| 04/01/2026 17:17 | 33 | 66.20 |
| 04/01/2026 17:17 | 48 | 66.20 |
| 04/01/2026 17:17 | 20 | 66.22 |
| 04/01/2026 17:16 | 50 | 66.20 |
| 04/01/2026 17:16 | 152 | 66.20 |
| 04/01/2026 17:16 | 226 | 66.18 |
| 04/01/2026 17:16 | 446 | 66.18 |
| 04/01/2026 17:16 | 302 | 66.18 |
| 04/01/2026 17:16 | 109 | 66.18 |
| 04/01/2026 17:16 | 248 | 66.18 |
| 04/01/2026 17:16 | 67 | 66.18 |
| 04/01/2026 17:16 | 204 | 66.18 |
| 04/01/2026 17:16 | 112 | 66.16 |
| 04/01/2026 17:16 | 28 | 66.14 |
| 04/01/2026 17:16 | 107 | 66.14 |
| 04/01/2026 17:16 | 133 | 66.14 |
| 04/01/2026 17:16 | 45 | 66.14 |
| 04/01/2026 17:16 | 604 | 66.12 |
| 04/01/2026 17:16 | 179 | 66.12 |
| 04/01/2026 17:16 | 36 | 66.12 |
| 04/01/2026 17:16 | 17 | 66.12 |
| 04/01/2026 17:16 | 768 | 66.12 |
| 04/01/2026 17:16 | 600 | 66.12 |
| 04/01/2026 17:16 | 65 | 66.10 |
| 04/01/2026 17:16 | 92 | 66.10 |
| 04/01/2026 17:16 | 64 | 66.10 |
| 04/01/2026 17:16 | 66 | 66.10 |
| 04/01/2026 17:16 | 55 | 66.10 |
| 04/01/2026 17:16 | 297 | 66.10 |
| 04/01/2026 17:16 | 90 | 66.10 |
| 04/01/2026 17:16 | 432 | 66.10 |
| 04/01/2026 17:16 | 184 | 66.10 |
| 04/01/2026 17:16 | 140 | 66.12 |
| 04/01/2026 17:16 | 554 | 66.12 |
| 04/01/2026 17:16 | 446 | 66.12 |
| 04/01/2026 17:16 | 233 | 66.12 |
| 04/01/2026 17:16 | 461 | 66.12 |
| 04/01/2026 17:16 | 93 | 66.12 |
| 04/01/2026 17:16 | 50 | 66.10 |
| 04/01/2026 17:16 | 94 | 66.10 |
| 04/01/2026 17:16 | 2 | 66.10 |
| 04/01/2026 17:16 | 30 | 66.10 |
| 04/01/2026 17:16 | 446 | 66.10 |
| 04/01/2026 17:16 | 123 | 66.10 |
| 04/01/2026 17:16 | 100 | 66.10 |
| 04/01/2026 17:16 | 446 | 66.12 |
| 04/01/2026 17:16 | 69 | 66.12 |
| 04/01/2026 17:16 | 1 | 66.10 |
| 04/01/2026 17:16 | 240 | 66.08 |
| 04/01/2026 17:16 | 15 | 66.08 |
| 04/01/2026 17:16 | 135 | 66.08 |
| 04/01/2026 17:16 | 141 | 66.08 |
| 04/01/2026 17:16 | 180 | 66.08 |
| 04/01/2026 17:15 | 135 | 66.10 |
| 04/01/2026 17:15 | 446 | 66.10 |
| 04/01/2026 17:15 | 166 | 66.10 |
| 04/01/2026 17:15 | 178 | 66.10 |
| 04/01/2026 17:15 | 441 | 66.10 |
| 04/01/2026 17:15 | 75 | 66.10 |
| 04/01/2026 17:15 | 159 | 66.10 |
| 04/01/2026 17:15 | 138 | 66.10 |
| 04/01/2026 17:15 | 446 | 66.10 |
| 04/01/2026 17:15 | 182 | 66.10 |
| 04/01/2026 17:15 | 250 | 66.10 |
| 04/01/2026 17:15 | 145 | 66.10 |
| 04/01/2026 17:15 | 1 | 66.10 |
| 04/01/2026 17:15 | 82 | 66.12 |
| 04/01/2026 17:15 | 849 | 66.12 |
| 04/01/2026 17:15 | 295 | 66.12 |
| 04/01/2026 17:15 | 151 | 66.12 |
| 04/01/2026 17:15 | 849 | 66.12 |
| 04/01/2026 17:15 | 501 | 66.12 |
| 04/01/2026 17:15 | 7 | 66.12 |
| 04/01/2026 17:15 | 118 | 66.12 |
| 04/01/2026 17:15 | 223 | 66.12 |
| 04/01/2026 17:15 | 330 | 66.12 |
| 04/01/2026 17:15 | 171 | 66.12 |
| 04/01/2026 17:15 | 276 | 66.12 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 7 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.08 |
| 04/01/2026 17:14 | 267 | 66.08 |
| 04/01/2026 17:14 | 94 | 66.08 |
| 04/01/2026 17:14 | 180 | 66.08 |
| 04/01/2026 17:14 | 145 | 66.10 |
| 04/01/2026 17:14 | 40 | 66.08 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 83 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 122 | 66.10 |
| 04/01/2026 17:14 | 8 | 66.10 |
| 04/01/2026 17:14 | 66 | 66.10 |
| 04/01/2026 17:14 | 123 | 66.10 |
| 04/01/2026 17:14 | 153 | 66.10 |
| 04/01/2026 17:14 | 330 | 66.10 |
| 04/01/2026 17:14 | 68 | 66.10 |
| 04/01/2026 17:14 | 210 | 66.10 |
| 04/01/2026 17:14 | 64 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 76 | 66.10 |
| 04/01/2026 17:14 | 15 | 66.10 |
| 04/01/2026 17:14 | 15 | 66.10 |
| 04/01/2026 17:14 | 263 | 66.10 |
| 04/01/2026 17:14 | 99 | 66.10 |
| 04/01/2026 17:14 | 85 | 66.10 |
| 04/01/2026 17:14 | 138 | 66.10 |
| 04/01/2026 17:14 | 247 | 66.10 |
| 04/01/2026 17:14 | 446 | 66.10 |
| 04/01/2026 17:14 | 253 | 66.12 |
| 04/01/2026 17:14 | 247 | 66.12 |
| 04/01/2026 17:14 | 112 | 66.12 |
| 04/01/2026 17:14 | 180 | 66.12 |
| 04/01/2026 17:14 | 858 | 66.12 |
| 04/01/2026 17:14 | 867 | 66.12 |
| 04/01/2026 17:14 | 446 | 66.12 |
| 04/01/2026 17:13 | 70 | 66.12 |
| 04/01/2026 17:13 | 442 | 66.14 |
| 04/01/2026 17:13 | 127 | 66.14 |
| 04/01/2026 17:13 | 890 | 66.14 |
| 04/01/2026 17:13 | 180 | 66.14 |
| 04/01/2026 17:13 | 51 | 66.14 |
| 04/01/2026 17:13 | 224 | 66.14 |
| 04/01/2026 17:13 | 8 | 66.12 |
| 04/01/2026 17:13 | 97 | 66.10 |
| 04/01/2026 17:13 | 116 | 66.10 |
| 04/01/2026 17:13 | 247 | 66.10 |
| 04/01/2026 17:13 | 446 | 66.10 |
| 04/01/2026 17:13 | 120 | 66.10 |
| 04/01/2026 17:13 | 133 | 66.10 |
| 04/01/2026 17:13 | 446 | 66.10 |
| 04/01/2026 17:13 | 11 | 66.12 |
| 04/01/2026 17:13 | 15 | 66.12 |
| 04/01/2026 17:13 | 18 | 66.12 |
| 04/01/2026 17:13 | 114 | 66.12 |
| 04/01/2026 17:13 | 17 | 66.12 |
| 04/01/2026 17:13 | 15 | 66.12 |
| 04/01/2026 17:13 | 122 | 66.12 |
| 04/01/2026 17:12 | 1 | 66.12 |
| 04/01/2026 17:12 | 8 | 66.12 |
| 04/01/2026 17:12 | 13 | 66.10 |
| 04/01/2026 17:12 | 20 | 66.10 |
| 04/01/2026 17:12 | 10 | 66.10 |
| 04/01/2026 17:12 | 141 | 66.10 |
| 04/01/2026 17:12 | 20 | 66.10 |
| 04/01/2026 17:12 | 70 | 66.10 |
| 04/01/2026 17:12 | 137 | 66.10 |
| 04/01/2026 17:12 | 446 | 66.10 |
| 04/01/2026 17:12 | 248 | 66.10 |
| 04/01/2026 17:12 | 138 | 66.10 |
| 04/01/2026 17:12 | 89 | 66.10 |
| 04/01/2026 17:12 | 446 | 66.10 |
| 04/01/2026 17:12 | 48 | 66.10 |
| 04/01/2026 17:12 | 173 | 66.10 |
| 04/01/2026 17:12 | 80 | 66.10 |
| 04/01/2026 17:12 | 478 | 66.10 |
| 04/01/2026 17:12 | 830 | 66.10 |
| 04/01/2026 17:12 | 248 | 66.10 |
| 04/01/2026 17:12 | 446 | 66.10 |
| 04/01/2026 17:12 | 80 | 66.08 |
| 04/01/2026 17:12 | 132 | 66.06 |
| 04/01/2026 17:11 | 446 | 66.08 |
| 04/01/2026 17:11 | 446 | 66.10 |
| 04/01/2026 17:11 | 136 | 66.10 |
| 04/01/2026 17:11 | 446 | 66.10 |
| 04/01/2026 17:11 | 248 | 66.12 |
| 04/01/2026 17:11 | 76 | 66.12 |
| 04/01/2026 17:11 | 232 | 66.12 |
| 04/01/2026 17:11 | 134 | 66.14 |
| 04/01/2026 17:11 | 81 | 66.14 |
| 04/01/2026 17:11 | 177 | 66.14 |
| 04/01/2026 17:11 | 6 | 66.14 |
| 04/01/2026 17:11 | 5 | 66.14 |
| 04/01/2026 17:11 | 543 | 66.14 |
| 04/01/2026 17:11 | 247 | 66.14 |
| 04/01/2026 17:11 | 180 | 66.12 |
| 04/01/2026 17:11 | 354 | 66.12 |
| 04/01/2026 17:11 | 138 | 66.12 |
| 04/01/2026 17:11 | 446 | 66.12 |
| 04/01/2026 17:11 | 446 | 66.10 |
| 04/01/2026 17:11 | 100 | 66.08 |
| 04/01/2026 17:11 | 9 | 66.08 |
| 04/01/2026 17:11 | 111 | 66.10 |
| 04/01/2026 17:11 | 192 | 66.10 |
| 04/01/2026 17:11 | 241 | 66.10 |
| 04/01/2026 17:11 | 166 | 66.10 |
| 04/01/2026 17:11 | 112 | 66.10 |
| 04/01/2026 17:11 | 446 | 66.08 |
| 04/01/2026 17:11 | 247 | 66.08 |
| 04/01/2026 17:11 | 142 | 66.08 |
| 04/01/2026 17:11 | 60 | 66.08 |
| 04/01/2026 17:11 | 941 | 66.08 |
| 04/01/2026 17:11 | 150 | 66.08 |
| 04/01/2026 17:11 | 9 | 66.08 |
| 04/01/2026 17:11 | 177 | 66.08 |
| 04/01/2026 17:11 | 12 | 66.08 |
| 04/01/2026 17:11 | 248 | 66.08 |
| 04/01/2026 17:11 | 57 | 66.08 |
| 04/01/2026 17:11 | 31 | 66.06 |
| 04/01/2026 17:11 | 319 | 66.06 |
| 04/01/2026 17:11 | 142 | 66.06 |
| 04/01/2026 17:11 | 446 | 66.06 |
| 04/01/2026 17:11 | 181 | 66.08 |
| 04/01/2026 17:11 | 446 | 66.08 |
| 04/01/2026 17:11 | 140 | 66.08 |
| 04/01/2026 17:11 | 664 | 66.08 |
| 04/01/2026 17:11 | 247 | 66.08 |
| 04/01/2026 17:11 | 600 | 66.08 |
| 04/01/2026 17:11 | 600 | 66.08 |
| 04/01/2026 17:10 | 8 | 66.10 |
| 04/01/2026 17:10 | 30 | 66.12 |
| 04/01/2026 17:10 | 137 | 66.10 |
| 04/01/2026 17:10 | 2 | 66.10 |
| 04/01/2026 17:10 | 44 | 66.10 |
| 04/01/2026 17:10 | 136 | 66.10 |
| 04/01/2026 17:10 | 446 | 66.10 |
| 04/01/2026 17:10 | 113 | 66.12 |
| 04/01/2026 17:10 | 358 | 66.12 |
| 04/01/2026 17:10 | 93 | 66.12 |
| 04/01/2026 17:10 | 180 | 66.12 |
| 04/01/2026 17:10 | 94 | 66.12 |
| 04/01/2026 17:10 | 993 | 66.12 |
| 04/01/2026 17:10 | 1907 | 66.12 |
| 04/01/2026 17:10 | 246 | 66.12 |
| 04/01/2026 17:10 | 1200 | 66.12 |
| 04/01/2026 17:10 | 4 | 66.12 |
| 04/01/2026 17:10 | 188 | 66.14 |
| 04/01/2026 17:10 | 426 | 66.14 |
| 04/01/2026 17:10 | 244 | 66.16 |
| 04/01/2026 17:10 | 443 | 66.16 |
| 04/01/2026 17:10 | 147 | 66.16 |
| 04/01/2026 17:10 | 80 | 66.16 |
| 04/01/2026 17:10 | 203 | 66.16 |
| 04/01/2026 17:10 | 248 | 66.16 |
| 04/01/2026 17:10 | 175 | 66.18 |
| 04/01/2026 17:10 | 129 | 66.18 |
| 04/01/2026 17:10 | 246 | 66.20 |
| 04/01/2026 17:10 | 446 | 66.20 |
| 04/01/2026 17:10 | 180 | 66.22 |
| 04/01/2026 17:10 | 15 | 66.20 |
| 04/01/2026 17:10 | 173 | 66.22 |
| 04/01/2026 17:10 | 133 | 66.20 |
| 04/01/2026 17:10 | 444 | 66.20 |
| 04/01/2026 17:10 | 2 | 66.20 |
| 04/01/2026 17:10 | 183 | 66.20 |
| 04/01/2026 17:10 | 271 | 66.20 |
| 04/01/2026 17:10 | 249 | 66.20 |
| 04/01/2026 17:10 | 898 | 66.20 |
| 04/01/2026 17:10 | 354 | 66.20 |
| 04/01/2026 17:10 | 528 | 66.20 |
| 04/01/2026 17:09 | 136 | 66.24 |
| 04/01/2026 17:09 | 66 | 66.22 |
| 04/01/2026 17:09 | 446 | 66.22 |
| 04/01/2026 17:09 | 190 | 66.22 |
| 04/01/2026 17:09 | 446 | 66.22 |
| 04/01/2026 17:09 | 442 | 66.22 |
| 04/01/2026 17:09 | 78 | 66.22 |
| 04/01/2026 17:09 | 127 | 66.22 |
| 04/01/2026 17:09 | 246 | 66.22 |
| 04/01/2026 17:09 | 180 | 66.22 |
| 04/01/2026 17:09 | 9 | 66.22 |
| 04/01/2026 17:09 | 104 | 66.22 |
| 04/01/2026 17:09 | 33 | 66.22 |
| 04/01/2026 17:09 | 202 | 66.24 |
| 04/01/2026 17:09 | 60 | 66.22 |
| 04/01/2026 17:09 | 1 | 66.22 |
| 04/01/2026 17:09 | 248 | 66.22 |
| 04/01/2026 17:09 | 94 | 66.22 |
| 04/01/2026 17:08 | 97 | 66.24 |
| 04/01/2026 17:08 | 194 | 66.24 |
| 04/01/2026 17:08 | 252 | 66.24 |
| 04/01/2026 17:08 | 248 | 66.24 |
| 04/01/2026 17:08 | 180 | 66.24 |
| 04/01/2026 17:08 | 88 | 66.24 |
| 04/01/2026 17:08 | 7 | 66.24 |
| 04/01/2026 17:08 | 118 | 66.24 |
| 04/01/2026 17:08 | 859 | 66.24 |
| 04/01/2026 17:08 | 446 | 66.24 |
| 04/01/2026 17:08 | 3 | 66.26 |
| 04/01/2026 17:08 | 118 | 66.26 |
| 04/01/2026 17:08 | 44 | 66.26 |
| 04/01/2026 17:08 | 163 | 66.26 |
| 04/01/2026 17:08 | 8 | 66.26 |
| 04/01/2026 17:08 | 719 | 66.26 |
| 04/01/2026 17:08 | 249 | 66.26 |
| 04/01/2026 17:08 | 768 | 66.26 |
| 04/01/2026 17:08 | 333 | 66.26 |
| 04/01/2026 17:08 | 189 | 66.28 |
| 04/01/2026 17:08 | 355 | 66.28 |
| 04/01/2026 17:08 | 58 | 66.28 |
| 04/01/2026 17:08 | 249 | 66.28 |
| 04/01/2026 17:08 | 186 | 66.28 |
| 04/01/2026 17:08 | 244 | 66.28 |
| 04/01/2026 17:08 | 883 | 66.30 |
| 04/01/2026 17:08 | 24 | 66.30 |
| 04/01/2026 17:08 | 102 | 66.30 |
| 04/01/2026 17:08 | 446 | 66.30 |
| 04/01/2026 17:07 | 1 | 66.30 |
| 04/01/2026 17:07 | 446 | 66.32 |
| 04/01/2026 17:07 | 249 | 66.32 |
| 04/01/2026 17:07 | 109 | 66.32 |
| 04/01/2026 17:07 | 249 | 66.32 |
| 04/01/2026 17:07 | 176 | 66.32 |
| 04/01/2026 17:07 | 400 | 66.28 |
| 04/01/2026 17:07 | 446 | 66.28 |
| 04/01/2026 17:07 | 135 | 66.28 |
| 04/01/2026 17:07 | 98 | 66.28 |
| 04/01/2026 17:07 | 446 | 66.26 |
| 04/01/2026 17:07 | 245 | 66.28 |
| 04/01/2026 17:07 | 249 | 66.26 |
| 04/01/2026 17:07 | 15 | 66.26 |
| 04/01/2026 17:07 | 101 | 66.26 |
| 04/01/2026 17:07 | 446 | 66.26 |
| 04/01/2026 17:07 | 93 | 66.28 |
| 04/01/2026 17:07 | 101 | 66.28 |
| 04/01/2026 17:07 | 257 | 66.28 |
| 04/01/2026 17:07 | 189 | 66.28 |
| 04/01/2026 17:07 | 8 | 66.26 |
| 04/01/2026 17:06 | 103 | 66.26 |
| 04/01/2026 17:06 | 149 | 66.26 |
| 04/01/2026 17:06 | 1 | 66.26 |
| 04/01/2026 17:06 | 3 | 66.26 |
| 04/01/2026 17:06 | 147 | 66.26 |
| 04/01/2026 17:06 | 115 | 66.26 |
| 04/01/2026 17:06 | 446 | 66.26 |
| 04/01/2026 17:06 | 446 | 66.24 |
| 04/01/2026 17:06 | 1 | 66.22 |
| 04/01/2026 17:06 | 446 | 66.20 |
| 04/01/2026 17:06 | 9 | 66.20 |
| 04/01/2026 17:06 | 2696 | 66.22 |
| 04/01/2026 17:06 | 94 | 66.22 |
| 04/01/2026 17:06 | 495 | 66.24 |
| 04/01/2026 17:06 | 736 | 66.24 |
| 04/01/2026 17:06 | 150 | 66.24 |
| 04/01/2026 17:06 | 141 | 66.26 |
| 04/01/2026 17:06 | 729 | 66.26 |
| 04/01/2026 17:06 | 250 | 66.26 |
| 04/01/2026 17:06 | 507 | 66.26 |
| 04/01/2026 17:06 | 565 | 66.26 |
| 04/01/2026 17:06 | 297 | 66.26 |
| 04/01/2026 17:06 | 255 | 66.26 |
| 04/01/2026 17:06 | 45 | 66.26 |
| 04/01/2026 17:06 | 53 | 66.26 |
| 04/01/2026 17:06 | 37 | 66.26 |
| 04/01/2026 17:06 | 56 | 66.26 |
| 04/01/2026 17:06 | 248 | 66.28 |
| 04/01/2026 17:06 | 116 | 66.32 |
| 04/01/2026 17:06 | 104 | 66.32 |
| 04/01/2026 17:06 | 319 | 66.34 |
| 04/01/2026 17:06 | 127 | 66.34 |
| 04/01/2026 17:06 | 168 | 66.34 |
| 04/01/2026 17:06 | 707 | 66.34 |
| 04/01/2026 17:06 | 446 | 66.34 |
| 04/01/2026 17:06 | 248 | 66.34 |
| 04/01/2026 17:06 | 8 | 66.34 |
| 04/01/2026 17:06 | 268 | 66.34 |
| 04/01/2026 17:06 | 62 | 66.34 |
| 04/01/2026 17:06 | 188 | 66.34 |
| 04/01/2026 17:06 | 446 | 66.34 |
| 04/01/2026 17:06 | 100 | 66.34 |
| 04/01/2026 17:06 | 7 | 66.32 |
| 04/01/2026 17:06 | 249 | 66.30 |
| 04/01/2026 17:06 | 174 | 66.30 |
| 04/01/2026 17:06 | 22 | 66.30 |
| 04/01/2026 17:06 | 15 | 66.30 |
| 04/01/2026 17:06 | 100 | 66.30 |
| 04/01/2026 17:06 | 3 | 66.30 |
| 04/01/2026 17:06 | 249 | 66.26 |
| 04/01/2026 17:06 | 204 | 66.26 |
| 04/01/2026 17:06 | 148 | 66.24 |
| 04/01/2026 17:06 | 223 | 66.24 |
| 04/01/2026 17:06 | 172 | 66.24 |
| 04/01/2026 17:06 | 28 | 66.24 |
| 04/01/2026 17:05 | 62 | 66.24 |
| 04/01/2026 17:05 | 80 | 66.24 |
| 04/01/2026 17:05 | 160 | 66.22 |
| 04/01/2026 17:05 | 172 | 66.22 |
| 04/01/2026 17:05 | 8 | 66.20 |
| 04/01/2026 17:05 | 351 | 66.18 |
| 04/01/2026 17:05 | 107 | 66.18 |
| 04/01/2026 17:05 | 48 | 66.20 |
| 04/01/2026 17:05 | 29 | 66.20 |
| 04/01/2026 17:05 | 42 | 66.20 |
| 04/01/2026 17:05 | 2 | 66.22 |
| 04/01/2026 17:05 | 50 | 66.22 |
| 04/01/2026 17:05 | 446 | 66.20 |
| 04/01/2026 17:05 | 12 | 66.20 |
| 04/01/2026 17:05 | 120 | 66.20 |
| 04/01/2026 17:04 | 134 | 66.18 |
| 04/01/2026 17:04 | 730 | 66.18 |
| 04/01/2026 17:04 | 446 | 66.18 |
| 04/01/2026 17:04 | 26 | 66.18 |
| 04/01/2026 17:04 | 595 | 66.20 |
| 04/01/2026 17:04 | 301 | 66.20 |
| 04/01/2026 17:04 | 251 | 66.20 |
| 04/01/2026 17:04 | 38 | 66.22 |
| 04/01/2026 17:04 | 876 | 66.22 |
| 04/01/2026 17:04 | 446 | 66.22 |
| 04/01/2026 17:04 | 251 | 66.22 |
| 04/01/2026 17:04 | 183 | 66.24 |
| 04/01/2026 17:04 | 883 | 66.24 |
| 04/01/2026 17:04 | 186 | 66.24 |
| 04/01/2026 17:04 | 249 | 66.24 |
| 04/01/2026 17:04 | 51 | 66.24 |
| 04/01/2026 17:04 | 120 | 66.26 |
| 04/01/2026 17:04 | 10 | 66.26 |
| 04/01/2026 17:04 | 890 | 66.26 |
| 04/01/2026 17:04 | 248 | 66.26 |
| 04/01/2026 17:04 | 123 | 66.26 |
| 04/01/2026 17:04 | 819 | 66.26 |
| 04/01/2026 17:04 | 81 | 66.28 |
| 04/01/2026 17:04 | 66 | 66.28 |
| 04/01/2026 17:04 | 21 | 66.28 |
| 04/01/2026 17:04 | 178 | 66.28 |
| 04/01/2026 17:04 | 1 | 66.28 |
| 04/01/2026 17:04 | 72 | 66.26 |
| 04/01/2026 17:03 | 1 | 66.26 |
| 04/01/2026 17:03 | 100 | 66.28 |
| 04/01/2026 17:03 | 157 | 66.26 |
| 04/01/2026 17:03 | 117 | 66.26 |
| 04/01/2026 17:03 | 114 | 66.26 |
| 04/01/2026 17:03 | 446 | 66.26 |
| 04/01/2026 17:03 | 75 | 66.26 |
| 04/01/2026 17:03 | 1 | 66.26 |
| 04/01/2026 17:03 | 446 | 66.24 |
| 04/01/2026 17:03 | 23 | 66.24 |
| 04/01/2026 17:03 | 140 | 66.24 |
| 04/01/2026 17:03 | 220 | 66.24 |
| 04/01/2026 17:03 | 113 | 66.24 |
| 04/01/2026 17:03 | 333 | 66.24 |
| 04/01/2026 17:03 | 95 | 66.24 |
| 04/01/2026 17:03 | 251 | 66.24 |
| 04/01/2026 17:03 | 186 | 66.24 |
| 04/01/2026 17:03 | 7 | 66.24 |
| 04/01/2026 17:03 | 125 | 66.24 |
| 04/01/2026 17:03 | 120 | 66.24 |
| 04/01/2026 17:03 | 31 | 66.24 |
| 04/01/2026 17:02 | 284 | 66.26 |
| 04/01/2026 17:02 | 133 | 66.24 |
| 04/01/2026 17:02 | 50 | 66.24 |
| 04/01/2026 17:02 | 4 | 66.24 |
| 04/01/2026 17:02 | 111 | 66.24 |
| 04/01/2026 17:02 | 26 | 66.24 |
| 04/01/2026 17:02 | 151 | 66.24 |
| 04/01/2026 17:02 | 446 | 66.24 |
| 04/01/2026 17:02 | 446 | 66.26 |
| 04/01/2026 17:02 | 141 | 66.26 |
| 04/01/2026 17:02 | 20 | 66.26 |
| 04/01/2026 17:02 | 422 | 66.26 |
| 04/01/2026 17:02 | 7 | 66.26 |
| 04/01/2026 17:02 | 250 | 66.26 |
| 04/01/2026 17:02 | 614 | 66.24 |
| 04/01/2026 17:02 | 790 | 66.24 |
| 04/01/2026 17:02 | 88 | 66.24 |
| 04/01/2026 17:02 | 276 | 66.24 |
| 04/01/2026 17:02 | 10 | 66.24 |
| 04/01/2026 17:02 | 38 | 66.24 |
| 04/01/2026 17:02 | 2000 | 66.24 |
| 04/01/2026 17:01 | 376 | 66.20 |
| 04/01/2026 17:01 | 40 | 66.20 |
| 04/01/2026 17:01 | 150 | 66.20 |
| 04/01/2026 17:01 | 1 | 66.18 |
| 04/01/2026 17:01 | 58 | 66.18 |
| 04/01/2026 17:01 | 66 | 66.18 |
| 04/01/2026 17:01 | 30 | 66.18 |
| 04/01/2026 17:01 | 20 | 66.16 |
| 04/01/2026 17:01 | 616 | 66.16 |
| 04/01/2026 17:01 | 14 | 66.16 |
| 04/01/2026 17:01 | 6 | 66.16 |
| 04/01/2026 17:01 | 171 | 66.16 |
| 04/01/2026 17:01 | 185 | 66.14 |
| 04/01/2026 17:00 | 38 | 66.16 |
| 04/01/2026 17:00 | 180 | 66.16 |
| 04/01/2026 17:00 | 248 | 66.16 |
| 04/01/2026 17:00 | 340 | 66.14 |
| 04/01/2026 17:00 | 446 | 66.14 |
| 04/01/2026 17:00 | 1 | 66.12 |
| 04/01/2026 17:00 | 173 | 66.10 |
| 04/01/2026 17:00 | 248 | 66.10 |
| 04/01/2026 17:00 | 134 | 66.10 |
| 04/01/2026 17:00 | 800 | 66.10 |
| 04/01/2026 17:00 | 32 | 66.12 |
| 04/01/2026 17:00 | 32 | 66.12 |
| 04/01/2026 17:00 | 143 | 66.12 |
| 04/01/2026 17:00 | 248 | 66.12 |
| 04/01/2026 17:00 | 55 | 66.12 |
| 04/01/2026 17:00 | 175 | 66.12 |
| 04/01/2026 17:00 | 39 | 66.12 |
| 04/01/2026 17:00 | 16 | 66.14 |
| 04/01/2026 17:00 | 446 | 66.14 |
| 04/01/2026 17:00 | 153 | 66.14 |
| 04/01/2026 17:00 | 630 | 66.14 |
| 04/01/2026 17:00 | 100 | 66.14 |
| 04/01/2026 17:00 | 7 | 66.12 |
| 04/01/2026 17:00 | 446 | 66.12 |
| 04/01/2026 17:00 | 446 | 66.12 |
| 04/01/2026 17:00 | 213 | 66.12 |
| 04/01/2026 17:00 | 178 | 66.12 |
| 04/01/2026 17:00 | 133 | 66.12 |
| 04/01/2026 17:00 | 446 | 66.12 |
| 04/01/2026 17:00 | 276 | 66.14 |
| 04/01/2026 17:00 | 16 | 66.14 |
| 04/01/2026 17:00 | 167 | 66.14 |
| 04/01/2026 17:00 | 21 | 66.12 |
| 04/01/2026 17:00 | 446 | 66.12 |
| 04/01/2026 17:00 | 172 | 66.12 |
| 04/01/2026 17:00 | 160 | 66.12 |
| 04/01/2026 16:59 | 247 | 66.12 |
| 04/01/2026 16:59 | 181 | 66.12 |
| 04/01/2026 16:59 | 124 | 66.12 |
| 04/01/2026 16:59 | 137 | 66.12 |
| 04/01/2026 16:59 | 52 | 66.12 |
| 04/01/2026 16:59 | 278 | 66.12 |
| 04/01/2026 16:59 | 244 | 66.12 |
| 04/01/2026 16:59 | 97 | 66.14 |
| 04/01/2026 16:59 | 97 | 66.14 |
| 04/01/2026 16:59 | 177 | 66.14 |
| 04/01/2026 16:59 | 210 | 66.14 |
| 04/01/2026 16:59 | 18 | 66.16 |
| 04/01/2026 16:59 | 5 | 66.14 |
| 04/01/2026 16:59 | 30 | 66.14 |
| 04/01/2026 16:59 | 286 | 66.14 |
| 04/01/2026 16:59 | 454 | 66.14 |
| 04/01/2026 16:59 | 61 | 66.14 |
| 04/01/2026 16:59 | 95 | 66.14 |
| 04/01/2026 16:59 | 208 | 66.14 |
| 04/01/2026 16:59 | 37 | 66.14 |
| 04/01/2026 16:59 | 39 | 66.14 |
| 04/01/2026 16:59 | 312 | 66.14 |
| 04/01/2026 16:59 | 119 | 66.14 |
| 04/01/2026 16:59 | 446 | 66.14 |
| 04/01/2026 16:59 | 5 | 66.14 |
| 04/01/2026 16:59 | 47 | 66.16 |
| 04/01/2026 16:58 | 80 | 66.16 |
| 04/01/2026 16:58 | 133 | 66.16 |
| 04/01/2026 16:58 | 118 | 66.16 |
| 04/01/2026 16:58 | 446 | 66.16 |
| 04/01/2026 16:58 | 34 | 66.18 |
| 04/01/2026 16:58 | 66 | 66.18 |
| 04/01/2026 16:58 | 1109 | 66.16 |
| 04/01/2026 16:58 | 69 | 66.16 |
| 04/01/2026 16:58 | 76 | 66.16 |
| 04/01/2026 16:58 | 210 | 66.16 |
| 04/01/2026 16:58 | 446 | 66.10 |
| 04/01/2026 16:58 | 244 | 66.10 |
| 04/01/2026 16:58 | 132 | 66.12 |
| 04/01/2026 16:58 | 112 | 66.12 |
| 04/01/2026 16:58 | 65 | 66.14 |
| 04/01/2026 16:58 | 64 | 66.14 |
| 04/01/2026 16:58 | 60 | 66.14 |
| 04/01/2026 16:58 | 244 | 66.14 |
| 04/01/2026 16:58 | 446 | 66.12 |
| 04/01/2026 16:58 | 180 | 66.14 |
| 04/01/2026 16:58 | 93 | 66.14 |
| 04/01/2026 16:57 | 112 | 66.14 |
| 04/01/2026 16:57 | 258 | 66.14 |
| 04/01/2026 16:57 | 358 | 66.14 |
| 04/01/2026 16:57 | 112 | 66.16 |
| 04/01/2026 16:57 | 60 | 66.16 |
| 04/01/2026 16:57 | 184 | 66.16 |
| 04/01/2026 16:57 | 60 | 66.16 |
| 04/01/2026 16:57 | 888 | 66.16 |
| 04/01/2026 16:57 | 241 | 66.18 |
| 04/01/2026 16:57 | 81 | 66.18 |
| 04/01/2026 16:57 | 300 | 66.18 |
| 04/01/2026 16:57 | 186 | 66.18 |
| 04/01/2026 16:57 | 21 | 66.18 |
| 04/01/2026 16:57 | 166 | 66.18 |
| 04/01/2026 16:57 | 48 | 66.18 |
| 04/01/2026 16:57 | 95 | 66.18 |
| 04/01/2026 16:57 | 243 | 66.18 |
| 04/01/2026 16:57 | 80 | 66.18 |
| 04/01/2026 16:57 | 111 | 66.18 |
| 04/01/2026 16:57 | 204 | 66.20 |
| 04/01/2026 16:57 | 43 | 66.18 |
| 04/01/2026 16:57 | 445 | 66.16 |
| 04/01/2026 16:57 | 111 | 66.16 |
| 04/01/2026 16:57 | 50 | 66.16 |
| 04/01/2026 16:57 | 58 | 66.16 |
| 04/01/2026 16:56 | 74 | 66.18 |
| 04/01/2026 16:56 | 90 | 66.18 |
| 04/01/2026 16:56 | 91 | 66.18 |
| 04/01/2026 16:56 | 150 | 66.18 |
| 04/01/2026 16:56 | 255 | 66.18 |
| 04/01/2026 16:56 | 30 | 66.18 |
| 04/01/2026 16:56 | 242 | 66.18 |
| 04/01/2026 16:56 | 446 | 66.18 |
| 04/01/2026 16:56 | 45 | 66.18 |
| 04/01/2026 16:56 | 3 | 66.18 |
| 04/01/2026 16:56 | 189 | 66.16 |
| 04/01/2026 16:56 | 177 | 66.16 |
| 04/01/2026 16:56 | 61 | 66.14 |
| 04/01/2026 16:56 | 22 | 66.12 |
| 04/01/2026 16:56 | 180 | 66.12 |
| 04/01/2026 16:56 | 446 | 66.12 |
| 04/01/2026 16:56 | 116 | 66.12 |
| 04/01/2026 16:56 | 222 | 66.12 |
| 04/01/2026 16:56 | 67 | 66.12 |
| 04/01/2026 16:56 | 53 | 66.12 |
| 04/01/2026 16:56 | 179 | 66.10 |
| 04/01/2026 16:56 | 82 | 66.08 |
| 04/01/2026 16:56 | 76 | 66.08 |
| 04/01/2026 16:56 | 74 | 66.08 |
| 04/01/2026 16:56 | 1 | 66.08 |
| 04/01/2026 16:56 | 3 | 66.08 |
| 04/01/2026 16:56 | 1 | 66.08 |
| 04/01/2026 16:56 | 272 | 66.08 |
| 04/01/2026 16:56 | 174 | 66.08 |
| 04/01/2026 16:56 | 446 | 66.06 |
| 04/01/2026 16:56 | 446 | 66.06 |
| 04/01/2026 16:56 | 240 | 66.08 |
| 04/01/2026 16:56 | 2390 | 66.08 |
| 04/01/2026 16:56 | 262 | 66.10 |
| 04/01/2026 16:56 | 184 | 66.10 |
| 04/01/2026 16:56 | 507 | 66.10 |
| 04/01/2026 16:56 | 16 | 66.12 |
| 04/01/2026 16:56 | 33 | 66.12 |
| 04/01/2026 16:56 | 156 | 66.12 |
| 04/01/2026 16:56 | 240 | 66.12 |
| 04/01/2026 16:56 | 88 | 66.12 |
| 04/01/2026 16:56 | 1566 | 66.12 |
| 04/01/2026 16:56 | 864 | 66.12 |
| 04/01/2026 16:56 | 793 | 66.14 |
| 04/01/2026 16:56 | 280 | 66.14 |
| 04/01/2026 16:56 | 180 | 66.16 |
| 04/01/2026 16:56 | 270 | 66.16 |
| 04/01/2026 16:56 | 885 | 66.16 |
| 04/01/2026 16:56 | 50 | 66.18 |
| 04/01/2026 16:55 | 57 | 66.18 |
| 04/01/2026 16:55 | 308 | 66.18 |
| 04/01/2026 16:55 | 67 | 66.18 |
| 04/01/2026 16:55 | 718 | 66.18 |
| 04/01/2026 16:55 | 122 | 66.18 |
| 04/01/2026 16:55 | 553 | 66.18 |
| 04/01/2026 16:55 | 226 | 66.20 |
| 04/01/2026 16:55 | 32 | 66.20 |
| 04/01/2026 16:55 | 203 | 66.20 |
| 04/01/2026 16:55 | 82 | 66.22 |
| 04/01/2026 16:55 | 80 | 66.22 |
| 04/01/2026 16:55 | 159 | 66.22 |
| 04/01/2026 16:55 | 28 | 66.22 |
| 04/01/2026 16:55 | 446 | 66.22 |
| 04/01/2026 16:55 | 106 | 66.22 |
| 04/01/2026 16:55 | 100 | 66.24 |
| 04/01/2026 16:55 | 239 | 66.24 |
| 04/01/2026 16:55 | 66 | 66.24 |
| 04/01/2026 16:55 | 17 | 66.24 |
| 04/01/2026 16:55 | 276 | 66.24 |
| 04/01/2026 16:55 | 64 | 66.24 |
| 04/01/2026 16:55 | 17 | 66.24 |
| 04/01/2026 16:55 | 364 | 66.24 |
| 04/01/2026 16:55 | 149 | 66.24 |
| 04/01/2026 16:55 | 215 | 66.24 |
| 04/01/2026 16:55 | 231 | 66.24 |
| 04/01/2026 16:55 | 50 | 66.26 |
| 04/01/2026 16:55 | 389 | 66.24 |
| 04/01/2026 16:55 | 57 | 66.24 |
| 04/01/2026 16:55 | 1 | 66.24 |
| 04/01/2026 16:55 | 20 | 66.24 |
| 04/01/2026 16:55 | 148 | 66.24 |