Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 96 | 77.17 |
| 07/24/2026 17:35 | 15 | 77.17 |
| 07/24/2026 17:35 | 409 | 77.17 |
| 07/24/2026 17:35 | 253 | 77.17 |
| 07/24/2026 17:35 | 97 | 77.17 |
| 07/24/2026 17:35 | 237 | 77.17 |
| 07/24/2026 17:35 | 22 | 77.17 |
| 07/24/2026 17:35 | 515 | 77.17 |
| 07/24/2026 17:35 | 300 | 77.17 |
| 07/24/2026 17:35 | 246 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 17 | 77.17 |
| 07/24/2026 17:35 | 356 | 77.17 |
| 07/24/2026 17:35 | 90 | 77.17 |
| 07/24/2026 17:35 | 7 | 77.17 |
| 07/24/2026 17:35 | 231 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 491 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 963 | 77.17 |
| 07/24/2026 17:35 | 375 | 77.17 |
| 07/24/2026 17:35 | 35 | 77.17 |
| 07/24/2026 17:35 | 630 | 77.17 |
| 07/24/2026 17:35 | 153 | 77.17 |
| 07/24/2026 17:35 | 629 | 77.17 |
| 07/24/2026 17:35 | 40 | 77.17 |
| 07/24/2026 17:35 | 272 | 77.17 |
| 07/24/2026 17:35 | 509 | 77.17 |
| 07/24/2026 17:35 | 17 | 77.17 |
| 07/24/2026 17:35 | 457 | 77.17 |
| 07/24/2026 17:35 | 200 | 77.17 |
| 07/24/2026 17:35 | 300 | 77.17 |
| 07/24/2026 17:35 | 183 | 77.17 |
| 07/24/2026 17:35 | 87 | 77.17 |
| 07/24/2026 17:35 | 854 | 77.17 |
| 07/24/2026 17:35 | 1241 | 77.17 |
| 07/24/2026 17:35 | 226 | 77.17 |
| 07/24/2026 17:35 | 111 | 77.17 |
| 07/24/2026 17:35 | 154 | 77.17 |
| 07/24/2026 17:35 | 368 | 77.17 |
| 07/24/2026 17:35 | 35 | 77.17 |
| 07/24/2026 17:35 | 1038 | 77.17 |
| 07/24/2026 17:35 | 562 | 77.17 |
| 07/24/2026 17:35 | 6 | 77.17 |
| 07/24/2026 17:35 | 210 | 77.17 |
| 07/24/2026 17:35 | 8 | 77.17 |
| 07/24/2026 17:35 | 373 | 77.17 |
| 07/24/2026 17:35 | 7 | 77.17 |
| 07/24/2026 17:35 | 928 | 77.17 |
| 07/24/2026 17:35 | 84 | 77.17 |
| 07/24/2026 17:35 | 34 | 77.17 |
| 07/24/2026 17:35 | 168 | 77.17 |
| 07/24/2026 17:35 | 286 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 434 | 77.17 |
| 07/24/2026 17:35 | 64 | 77.17 |
| 07/24/2026 17:35 | 8 | 77.17 |
| 07/24/2026 17:35 | 161 | 77.17 |
| 07/24/2026 17:35 | 672 | 77.17 |
| 07/24/2026 17:35 | 619 | 77.17 |
| 07/24/2026 17:35 | 141 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 715 | 77.17 |
| 07/24/2026 17:35 | 524 | 77.17 |
| 07/24/2026 17:35 | 922 | 77.17 |
| 07/24/2026 17:35 | 155 | 77.17 |
| 07/24/2026 17:35 | 619 | 77.17 |
| 07/24/2026 17:35 | 619 | 77.17 |
| 07/24/2026 17:35 | 1104 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 954 | 77.17 |
| 07/24/2026 17:35 | 689 | 77.17 |
| 07/24/2026 17:35 | 930 | 77.17 |
| 07/24/2026 17:35 | 619 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 445 | 77.17 |
| 07/24/2026 17:35 | 28 | 77.17 |
| 07/24/2026 17:35 | 29 | 77.17 |
| 07/24/2026 17:35 | 1045 | 77.17 |
| 07/24/2026 17:35 | 37 | 77.17 |
| 07/24/2026 17:35 | 16 | 77.17 |
| 07/24/2026 17:35 | 38 | 77.17 |
| 07/24/2026 17:35 | 50 | 77.17 |
| 07/24/2026 17:35 | 536 | 77.17 |
| 07/24/2026 17:35 | 78 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 8 | 77.17 |
| 07/24/2026 17:35 | 161 | 77.17 |
| 07/24/2026 17:35 | 239 | 77.17 |
| 07/24/2026 17:35 | 121 | 77.17 |
| 07/24/2026 17:35 | 1033 | 77.17 |
| 07/24/2026 17:35 | 139 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 7 | 77.17 |
| 07/24/2026 17:35 | 8 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 903 | 77.17 |
| 07/24/2026 17:35 | 644 | 77.17 |
| 07/24/2026 17:35 | 2780 | 77.17 |
| 07/24/2026 17:35 | 389 | 77.17 |
| 07/24/2026 17:35 | 1880 | 77.17 |
| 07/24/2026 17:35 | 3744 | 77.17 |
| 07/24/2026 17:35 | 1016 | 77.17 |
| 07/24/2026 17:35 | 8 | 77.17 |
| 07/24/2026 17:35 | 15 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 27 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 309 | 77.17 |
| 07/24/2026 17:35 | 415 | 77.17 |
| 07/24/2026 17:35 | 344 | 77.17 |
| 07/24/2026 17:35 | 478 | 77.17 |
| 07/24/2026 17:35 | 19 | 77.17 |
| 07/24/2026 17:35 | 680 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 33 | 77.17 |
| 07/24/2026 17:35 | 1083 | 77.17 |
| 07/24/2026 17:35 | 1315 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 86 | 77.17 |
| 07/24/2026 17:35 | 317 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 79 | 77.17 |
| 07/24/2026 17:35 | 685 | 77.17 |
| 07/24/2026 17:35 | 96 | 77.17 |
| 07/24/2026 17:35 | 9811 | 77.17 |
| 07/24/2026 17:35 | 635 | 77.17 |
| 07/24/2026 17:35 | 4351 | 77.17 |
| 07/24/2026 17:35 | 722 | 77.17 |
| 07/24/2026 17:35 | 2065 | 77.17 |
| 07/24/2026 17:35 | 7078 | 77.17 |
| 07/24/2026 17:35 | 4980 | 77.17 |
| 07/24/2026 17:35 | 2956 | 77.17 |
| 07/24/2026 17:35 | 346 | 77.17 |
| 07/24/2026 17:35 | 1233 | 77.17 |
| 07/24/2026 17:35 | 729 | 77.17 |
| 07/24/2026 17:35 | 928 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 1082 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 1488 | 77.17 |
| 07/24/2026 17:35 | 362 | 77.17 |
| 07/24/2026 17:35 | 2507 | 77.17 |
| 07/24/2026 17:35 | 305 | 77.17 |
| 07/24/2026 17:35 | 266 | 77.17 |
| 07/24/2026 17:35 | 425 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 672 | 77.17 |
| 07/24/2026 17:35 | 638 | 77.17 |
| 07/24/2026 17:35 | 456 | 77.17 |
| 07/24/2026 17:35 | 79 | 77.17 |
| 07/24/2026 17:35 | 5696 | 77.17 |
| 07/24/2026 17:35 | 1161 | 77.17 |
| 07/24/2026 17:35 | 928 | 77.17 |
| 07/24/2026 17:35 | 163 | 77.17 |
| 07/24/2026 17:35 | 110 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 695 | 77.17 |
| 07/24/2026 17:35 | 290 | 77.17 |
| 07/24/2026 17:35 | 311 | 77.17 |
| 07/24/2026 17:35 | 702 | 77.17 |
| 07/24/2026 17:35 | 398 | 77.17 |
| 07/24/2026 17:35 | 305 | 77.17 |
| 07/24/2026 17:35 | 1791 | 77.17 |
| 07/24/2026 17:35 | 838 | 77.17 |
| 07/24/2026 17:35 | 110 | 77.17 |
| 07/24/2026 17:35 | 694 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 442 | 77.17 |
| 07/24/2026 17:35 | 254 | 77.17 |
| 07/24/2026 17:35 | 302 | 77.17 |
| 07/24/2026 17:35 | 3324 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 703 | 77.17 |
| 07/24/2026 17:35 | 2084 | 77.17 |
| 07/24/2026 17:35 | 106 | 77.17 |
| 07/24/2026 17:35 | 435 | 77.17 |
| 07/24/2026 17:35 | 43 | 77.17 |
| 07/24/2026 17:35 | 1636 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 17 | 77.17 |
| 07/24/2026 17:35 | 1701 | 77.17 |
| 07/24/2026 17:35 | 706 | 77.17 |
| 07/24/2026 17:35 | 376 | 77.17 |
| 07/24/2026 17:35 | 780 | 77.17 |
| 07/24/2026 17:35 | 2717 | 77.17 |
| 07/24/2026 17:35 | 491 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 710 | 77.17 |
| 07/24/2026 17:35 | 5081 | 77.17 |
| 07/24/2026 17:35 | 443 | 77.17 |
| 07/24/2026 17:35 | 128 | 77.17 |
| 07/24/2026 17:35 | 35 | 77.17 |
| 07/24/2026 17:35 | 177 | 77.17 |
| 07/24/2026 17:35 | 639 | 77.17 |
| 07/24/2026 17:35 | 700 | 77.17 |
| 07/24/2026 17:35 | 1504 | 77.17 |
| 07/24/2026 17:35 | 1771 | 77.17 |
| 07/24/2026 17:35 | 18 | 77.17 |
| 07/24/2026 17:35 | 57 | 77.17 |
| 07/24/2026 17:35 | 974 | 77.17 |
| 07/24/2026 17:35 | 389 | 77.17 |
| 07/24/2026 17:35 | 665 | 77.17 |
| 07/24/2026 17:35 | 147 | 77.17 |
| 07/24/2026 17:35 | 646 | 77.17 |
| 07/24/2026 17:35 | 242 | 77.17 |
| 07/24/2026 17:35 | 551 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 793 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 793 | 77.17 |
| 07/24/2026 17:35 | 412 | 77.17 |
| 07/24/2026 17:35 | 41 | 77.17 |
| 07/24/2026 17:35 | 187 | 77.17 |
| 07/24/2026 17:35 | 606 | 77.17 |
| 07/24/2026 17:35 | 28 | 77.17 |
| 07/24/2026 17:35 | 765 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 398 | 77.17 |
| 07/24/2026 17:35 | 1 | 77.17 |
| 07/24/2026 17:35 | 394 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 793 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 793 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 453 | 77.17 |
| 07/24/2026 17:35 | 793 | 77.17 |
| 07/24/2026 17:35 | 4177 | 77.17 |
| 07/24/2026 17:35 | 20 | 77.17 |
| 07/24/2026 17:35 | 73 | 77.17 |
| 07/24/2026 17:35 | 18 | 77.17 |
| 07/24/2026 17:35 | 3463 | 77.17 |
| 07/24/2026 17:35 | 317 | 77.17 |
| 07/24/2026 17:35 | 2543 | 77.17 |
| 07/24/2026 17:35 | 4310 | 77.17 |
| 07/24/2026 17:35 | 51 | 77.17 |
| 07/24/2026 17:35 | 1399 | 77.17 |
| 07/24/2026 17:35 | 884 | 77.17 |
| 07/24/2026 17:35 | 842 | 77.17 |
| 07/24/2026 17:35 | 947 | 77.17 |
| 07/24/2026 17:35 | 1077 | 77.17 |
| 07/24/2026 17:35 | 27 | 77.17 |
| 07/24/2026 17:35 | 39 | 77.17 |
| 07/24/2026 17:35 | 330 | 77.17 |
| 07/24/2026 17:35 | 221 | 77.17 |
| 07/24/2026 17:35 | 39 | 77.17 |
| 07/24/2026 17:35 | 558 | 77.17 |
| 07/24/2026 17:35 | 31 | 77.17 |
| 07/24/2026 17:35 | 30 | 77.17 |
| 07/24/2026 17:35 | 15 | 77.17 |
| 07/24/2026 17:35 | 2323 | 77.17 |
| 07/24/2026 17:35 | 128 | 77.17 |
| 07/24/2026 17:35 | 1365 | 77.17 |
| 07/24/2026 17:35 | 676 | 77.17 |
| 07/24/2026 17:35 | 730 | 77.17 |
| 07/24/2026 17:35 | 18 | 77.17 |
| 07/24/2026 17:35 | 84 | 77.17 |
| 07/24/2026 17:35 | 576 | 77.17 |
| 07/24/2026 17:35 | 55 | 77.17 |
| 07/24/2026 17:35 | 429 | 77.17 |
| 07/24/2026 17:35 | 291 | 77.17 |
| 07/24/2026 17:35 | 56 | 77.17 |
| 07/24/2026 17:35 | 436 | 77.17 |
| 07/24/2026 17:35 | 380 | 77.17 |
| 07/24/2026 17:35 | 83 | 77.17 |
| 07/24/2026 17:35 | 429 | 77.17 |
| 07/24/2026 17:35 | 601 | 77.17 |
| 07/24/2026 17:35 | 2890 | 77.17 |
| 07/24/2026 17:35 | 1800 | 77.17 |
| 07/24/2026 17:35 | 37 | 77.17 |
| 07/24/2026 17:35 | 1376 | 77.17 |
| 07/24/2026 17:35 | 709 | 77.17 |
| 07/24/2026 17:35 | 3521 | 77.17 |
| 07/24/2026 17:35 | 674 | 77.17 |
| 07/24/2026 17:35 | 614 | 77.17 |
| 07/24/2026 17:35 | 1227 | 77.17 |
| 07/24/2026 17:35 | 634 | 77.17 |
| 07/24/2026 17:35 | 1037 | 77.17 |
| 07/24/2026 17:35 | 374 | 77.17 |
| 07/24/2026 17:35 | 127 | 77.17 |
| 07/24/2026 17:35 | 473 | 77.17 |
| 07/24/2026 17:35 | 110 | 77.17 |
| 07/24/2026 17:35 | 380 | 77.17 |
| 07/24/2026 17:35 | 9 | 77.17 |
| 07/24/2026 17:35 | 676 | 77.17 |
| 07/24/2026 17:35 | 124 | 77.17 |
| 07/24/2026 17:35 | 25 | 77.17 |
| 07/24/2026 17:35 | 133 | 77.17 |
| 07/24/2026 17:35 | 333 | 77.17 |
| 07/24/2026 17:35 | 53 | 77.17 |
| 07/24/2026 17:35 | 210 | 77.17 |
| 07/24/2026 17:35 | 383 | 77.17 |
| 07/24/2026 17:35 | 80 | 77.17 |
| 07/24/2026 17:35 | 1426 | 77.17 |
| 07/24/2026 17:35 | 1664 | 77.17 |
| 07/24/2026 17:35 | 665 | 77.17 |
| 07/24/2026 17:35 | 805 | 77.17 |
| 07/24/2026 17:35 | 262 | 77.17 |
| 07/24/2026 17:35 | 11 | 77.17 |
| 07/24/2026 17:35 | 300 | 77.17 |
| 07/24/2026 17:35 | 2993 | 77.17 |
| 07/24/2026 17:35 | 537 | 77.17 |
| 07/24/2026 17:35 | 7877 | 77.17 |
| 07/24/2026 17:35 | 27 | 77.17 |
| 07/24/2026 17:35 | 27 | 77.17 |
| 07/24/2026 17:35 | 81 | 77.17 |
| 07/24/2026 17:35 | 78 | 77.17 |
| 07/24/2026 17:35 | 79 | 77.17 |
| 07/24/2026 17:35 | 236 | 77.17 |
| 07/24/2026 17:35 | 361 | 77.17 |
| 07/24/2026 17:35 | 1421 | 77.17 |
| 07/24/2026 17:35 | 351 | 77.17 |
| 07/24/2026 17:35 | 40 | 77.17 |
| 07/24/2026 17:35 | 74 | 77.17 |
| 07/24/2026 17:35 | 992 | 77.17 |
| 07/24/2026 17:35 | 749 | 77.17 |
| 07/24/2026 17:35 | 5629 | 77.17 |
| 07/24/2026 17:35 | 3197 | 77.17 |
| 07/24/2026 17:35 | 404 | 77.17 |
| 07/24/2026 17:35 | 1 | 77.17 |
| 07/24/2026 17:35 | 88 | 77.17 |
| 07/24/2026 17:35 | 763 | 77.17 |
| 07/24/2026 17:35 | 1063 | 77.17 |
| 07/24/2026 17:35 | 829 | 77.17 |
| 07/24/2026 17:35 | 67 | 77.17 |
| 07/24/2026 17:35 | 68 | 77.17 |
| 07/24/2026 17:35 | 204 | 77.17 |
| 07/24/2026 17:35 | 1370 | 77.17 |
| 07/24/2026 17:35 | 1304 | 77.17 |
| 07/24/2026 17:35 | 1512 | 77.17 |
| 07/24/2026 17:35 | 366 | 77.17 |
| 07/24/2026 17:35 | 226 | 77.17 |
| 07/24/2026 17:35 | 201 | 77.17 |
| 07/24/2026 17:35 | 1171 | 77.17 |
| 07/24/2026 17:35 | 2353 | 77.17 |
| 07/24/2026 17:35 | 348 | 77.17 |
| 07/24/2026 17:35 | 118 | 77.17 |
| 07/24/2026 17:35 | 77 | 77.17 |
| 07/24/2026 17:35 | 113 | 77.17 |
| 07/24/2026 17:35 | 6 | 77.17 |
| 07/24/2026 17:35 | 1309 | 77.17 |
| 07/24/2026 17:35 | 87 | 77.17 |
| 07/24/2026 17:35 | 249 | 77.17 |
| 07/24/2026 17:35 | 1 | 77.17 |
| 07/24/2026 17:35 | 447 | 77.17 |
| 07/24/2026 17:35 | 337 | 77.17 |
| 07/24/2026 17:35 | 445 | 77.17 |
| 07/24/2026 17:35 | 2736 | 77.17 |
| 07/24/2026 17:35 | 3494 | 77.17 |
| 07/24/2026 17:35 | 1 | 77.17 |
| 07/24/2026 17:35 | 1512 | 77.17 |
| 07/24/2026 17:35 | 800 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 812 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 487 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 487 | 77.17 |
| 07/24/2026 17:35 | 3 | 77.17 |
| 07/24/2026 17:35 | 812 | 77.17 |
| 07/24/2026 17:35 | 2 | 77.17 |
| 07/24/2026 17:35 | 953 | 77.17 |
| 07/24/2026 17:35 | 6359 | 77.17 |
| 07/24/2026 17:35 | 557 | 77.17 |
| 07/24/2026 17:35 | 2777 | 77.17 |
| 07/24/2026 17:35 | 2943 | 77.17 |
| 07/24/2026 17:35 | 68 | 77.17 |
| 07/24/2026 17:35 | 4980 | 77.17 |
| 07/24/2026 17:35 | 4504 | 77.17 |
| 07/24/2026 17:35 | 221 | 77.17 |
| 07/24/2026 17:35 | 470 | 77.17 |
| 07/24/2026 17:35 | 14 | 77.17 |
| 07/24/2026 17:35 | 54 | 77.17 |
| 07/24/2026 17:35 | 7326 | 77.17 |
| 07/24/2026 17:35 | 1287 | 77.17 |
| 07/24/2026 17:35 | 1716 | 77.17 |
| 07/24/2026 17:35 | 6231 | 77.17 |
| 07/24/2026 17:35 | 205 | 77.17 |
| 07/24/2026 17:35 | 1513 | 77.17 |
| 07/24/2026 17:35 | 5918 | 77.17 |
| 07/24/2026 17:35 | 5192 | 77.17 |
| 07/24/2026 17:35 | 2004 | 77.17 |
| 07/24/2026 17:35 | 1518 | 77.17 |
| 07/24/2026 17:35 | 15 | 77.17 |
| 07/24/2026 17:35 | 27 | 77.17 |
| 07/24/2026 17:35 | 26 | 77.17 |
| 07/24/2026 17:35 | 3761 | 77.17 |
| 07/24/2026 17:35 | 6724 | 77.17 |
| 07/24/2026 17:35 | 192 | 77.17 |
| 07/24/2026 17:35 | 141 | 77.17 |
| 07/24/2026 17:35 | 1078 | 77.17 |
| 07/24/2026 17:35 | 663 | 77.17 |
| 07/24/2026 17:35 | 215 | 77.17 |
| 07/24/2026 17:35 | 4672 | 77.17 |
| 07/24/2026 17:35 | 1694 | 77.17 |
| 07/24/2026 17:35 | 3332 | 77.17 |
| 07/24/2026 17:35 | 1648 | 77.17 |
| 07/24/2026 17:35 | 2312 | 77.17 |
| 07/24/2026 17:35 | 2855 | 77.17 |
| 07/24/2026 17:35 | 137 | 77.17 |
| 07/24/2026 17:35 | 436 | 77.17 |
| 07/24/2026 17:35 | 14 | 77.17 |
| 07/24/2026 17:35 | 529 | 77.17 |
| 07/24/2026 17:35 | 4847 | 77.17 |
| 07/24/2026 17:35 | 8614 | 77.17 |
| 07/24/2026 17:35 | 566 | 77.17 |
| 07/24/2026 17:35 | 358 | 77.17 |
| 07/24/2026 17:35 | 85 | 77.17 |
| 07/24/2026 17:35 | 591 | 77.17 |
| 07/24/2026 17:35 | 1827 | 77.17 |
| 07/24/2026 17:35 | 1609 | 77.17 |
| 07/24/2026 17:35 | 2644 | 77.17 |
| 07/24/2026 17:35 | 2016 | 77.17 |
| 07/24/2026 17:35 | 2456 | 77.17 |
| 07/24/2026 17:35 | 1669 | 77.17 |
| 07/24/2026 17:35 | 1254 | 77.17 |
| 07/24/2026 17:35 | 300 | 77.17 |
| 07/24/2026 17:35 | 539 | 77.17 |
| 07/24/2026 17:35 | 1849 | 77.17 |
| 07/24/2026 17:35 | 2953 | 77.17 |
| 07/24/2026 17:35 | 2 | 77.17 |
| 07/24/2026 17:35 | 6021 | 77.17 |
| 07/24/2026 17:35 | 4721 | 77.17 |
| 07/24/2026 17:35 | 4 | 77.17 |
| 07/24/2026 17:35 | 635 | 77.17 |
| 07/24/2026 17:35 | 945 | 77.17 |
| 07/24/2026 17:35 | 1270 | 77.17 |
| 07/24/2026 17:35 | 798 | 77.17 |
| 07/24/2026 17:35 | 171 | 77.17 |
| 07/24/2026 17:35 | 190 | 77.17 |
| 07/24/2026 17:35 | 536 | 77.17 |
| 07/24/2026 17:35 | 7075 | 77.17 |
| 07/24/2026 17:35 | 16378 | 77.17 |
| 07/24/2026 17:35 | 550 | 77.17 |
| 07/24/2026 17:35 | 435 | 77.17 |
| 07/24/2026 17:35 | 429 | 77.17 |
| 07/24/2026 17:35 | 326 | 77.17 |
| 07/24/2026 17:35 | 45 | 77.17 |
| 07/24/2026 17:35 | 449 | 77.17 |
| 07/24/2026 17:35 | 44 | 77.17 |
| 07/24/2026 17:35 | 24 | 77.17 |
| 07/24/2026 17:35 | 39 | 77.17 |
| 07/24/2026 17:35 | 2 | 77.17 |
| 07/24/2026 17:35 | 288 | 77.17 |
| 07/24/2026 17:35 | 556 | 77.17 |
| 07/24/2026 17:35 | 537 | 77.17 |
| 07/24/2026 17:35 | 1359 | 77.17 |
| 07/24/2026 17:35 | 117 | 77.17 |
| 07/24/2026 17:35 | 454 | 77.17 |
| 07/24/2026 17:35 | 2468 | 77.17 |
| 07/24/2026 17:35 | 806 | 77.17 |
| 07/24/2026 17:35 | 1364 | 77.17 |
| 07/24/2026 17:35 | 1529 | 77.17 |
| 07/24/2026 17:35 | 496 | 77.17 |
| 07/24/2026 17:35 | 256 | 77.17 |
| 07/24/2026 17:35 | 49 | 77.17 |
| 07/24/2026 17:35 | 256 | 77.17 |
| 07/24/2026 17:35 | 358 | 77.17 |
| 07/24/2026 17:35 | 59 | 77.17 |
| 07/24/2026 17:35 | 1079 | 77.17 |
| 07/24/2026 17:35 | 1614 | 77.17 |
| 07/24/2026 17:35 | 1223 | 77.17 |
| 07/24/2026 17:35 | 646 | 77.17 |
| 07/24/2026 17:35 | 2 | 77.17 |
| 07/24/2026 17:35 | 5 | 77.17 |
| 07/24/2026 17:35 | 908 | 77.17 |
| 07/24/2026 17:35 | 1431 | 77.17 |
| 07/24/2026 17:35 | 1066 | 77.17 |
| 07/24/2026 17:35 | 740 | 77.17 |
| 07/24/2026 17:35 | 2750 | 77.17 |
| 07/24/2026 17:35 | 412 | 77.17 |
| 07/24/2026 17:35 | 20 | 77.17 |
| 07/24/2026 17:35 | 84 | 77.17 |
| 07/24/2026 17:35 | 326 | 77.17 |
| 07/24/2026 17:35 | 37 | 77.17 |
| 07/24/2026 17:35 | 1155 | 77.17 |
| 07/24/2026 17:35 | 398 | 77.17 |
| 07/24/2026 17:35 | 586 | 77.17 |
| 07/24/2026 17:35 | 135 | 77.17 |
| 07/24/2026 17:35 | 95 | 77.17 |
| 07/24/2026 17:35 | 13 | 77.17 |
| 07/24/2026 17:35 | 56 | 77.17 |
| 07/24/2026 17:35 | 77 | 77.17 |
| 07/24/2026 17:35 | 281 | 77.17 |
| 07/24/2026 17:35 | 1 | 77.17 |
| 07/24/2026 17:35 | 196 | 77.17 |
| 07/24/2026 17:35 | 4285 | 77.17 |
| 07/24/2026 17:35 | 316 | 77.17 |
| 07/24/2026 17:35 | 682 | 77.17 |
| 07/24/2026 17:35 | 762 | 77.17 |
| 07/24/2026 17:35 | 616 | 77.17 |
| 07/24/2026 17:35 | 560 | 77.17 |
| 07/24/2026 17:35 | 665 | 77.17 |
| 07/24/2026 17:35 | 526 | 77.17 |
| 07/24/2026 17:35 | 517 | 77.17 |
| 07/24/2026 17:35 | 78 | 77.17 |
| 07/24/2026 17:35 | 368 | 77.17 |
| 07/24/2026 17:35 | 418 | 77.17 |
| 07/24/2026 17:35 | 49 | 77.17 |
| 07/24/2026 17:35 | 221 | 77.17 |
| 07/24/2026 17:35 | 48 | 77.17 |
| 07/24/2026 17:35 | 5 | 77.17 |
| 07/24/2026 17:35 | 81 | 77.17 |
| 07/24/2026 17:35 | 7166 | 77.17 |
| 07/24/2026 17:35 | 57 | 77.17 |
| 07/24/2026 17:35 | 10 | 77.17 |
| 07/24/2026 17:35 | 77 | 77.17 |
| 07/24/2026 17:35 | 15 | 77.17 |
| 07/24/2026 17:35 | 239 | 77.17 |
| 07/24/2026 17:35 | 4 | 77.17 |
| 07/24/2026 17:35 | 54 | 77.17 |
| 07/24/2026 17:35 | 17 | 77.17 |
| 07/24/2026 17:29 | 100 | 77.02 |
| 07/24/2026 17:29 | 21 | 77.00 |
| 07/24/2026 17:29 | 174 | 77.01 |
| 07/24/2026 17:29 | 153 | 77.01 |
| 07/24/2026 17:29 | 101 | 77.01 |
| 07/24/2026 17:29 | 132 | 77.01 |
| 07/24/2026 17:29 | 174 | 77.01 |
| 07/24/2026 17:29 | 148 | 77.02 |
| 07/24/2026 17:29 | 82 | 77.03 |
| 07/24/2026 17:29 | 174 | 77.03 |
| 07/24/2026 17:29 | 148 | 77.02 |
| 07/24/2026 17:29 | 73 | 77.02 |
| 07/24/2026 17:29 | 146 | 77.02 |
| 07/24/2026 17:29 | 46 | 77.02 |
| 07/24/2026 17:29 | 3 | 77.02 |
| 07/24/2026 17:29 | 101 | 77.02 |
| 07/24/2026 17:29 | 174 | 77.02 |
| 07/24/2026 17:29 | 83 | 77.02 |
| 07/24/2026 17:29 | 25 | 77.02 |
| 07/24/2026 17:29 | 23 | 77.02 |
| 07/24/2026 17:29 | 174 | 77.01 |
| 07/24/2026 17:29 | 101 | 77.01 |
| 07/24/2026 17:29 | 39 | 77.00 |
| 07/24/2026 17:28 | 32 | 77.02 |
| 07/24/2026 17:28 | 174 | 77.04 |
| 07/24/2026 17:28 | 27 | 77.04 |
| 07/24/2026 17:28 | 174 | 77.04 |
| 07/24/2026 17:28 | 102 | 77.04 |
| 07/24/2026 17:28 | 151 | 77.04 |
| 07/24/2026 17:28 | 132 | 77.01 |
| 07/24/2026 17:28 | 7 | 77.02 |
| 07/24/2026 17:28 | 143 | 77.02 |
| 07/24/2026 17:27 | 30 | 77.01 |
| 07/24/2026 17:27 | 132 | 77.01 |
| 07/24/2026 17:27 | 138 | 77.00 |
| 07/24/2026 17:27 | 102 | 77.00 |
| 07/24/2026 17:27 | 174 | 77.02 |
| 07/24/2026 17:27 | 48 | 77.03 |
| 07/24/2026 17:27 | 180 | 77.03 |
| 07/24/2026 17:27 | 4 | 77.02 |
| 07/24/2026 17:27 | 148 | 77.02 |
| 07/24/2026 17:27 | 174 | 77.02 |
| 07/24/2026 17:27 | 10 | 77.02 |
| 07/24/2026 17:27 | 28 | 77.02 |
| 07/24/2026 17:27 | 25 | 77.02 |
| 07/24/2026 17:27 | 19 | 77.01 |
| 07/24/2026 17:27 | 49 | 77.00 |
| 07/24/2026 17:27 | 102 | 76.99 |
| 07/24/2026 17:27 | 129 | 76.99 |
| 07/24/2026 17:27 | 103 | 77.00 |
| 07/24/2026 17:27 | 110 | 77.00 |
| 07/24/2026 17:27 | 10 | 77.00 |
| 07/24/2026 17:27 | 3 | 77.00 |
| 07/24/2026 17:27 | 100 | 77.00 |
| 07/24/2026 17:27 | 4 | 77.00 |
| 07/24/2026 17:27 | 1 | 76.99 |
| 07/24/2026 17:27 | 103 | 76.98 |
| 07/24/2026 17:27 | 174 | 76.96 |
| 07/24/2026 17:27 | 16 | 76.97 |
| 07/24/2026 17:27 | 103 | 76.96 |
| 07/24/2026 17:27 | 149 | 76.96 |
| 07/24/2026 17:27 | 27 | 76.96 |
| 07/24/2026 17:27 | 139 | 76.96 |
| 07/24/2026 17:27 | 2 | 76.96 |
| 07/24/2026 17:27 | 65 | 76.96 |
| 07/24/2026 17:27 | 139 | 76.96 |
| 07/24/2026 17:27 | 174 | 76.96 |
| 07/24/2026 17:27 | 135 | 76.96 |
| 07/24/2026 17:27 | 155 | 76.97 |
| 07/24/2026 17:27 | 174 | 76.97 |
| 07/24/2026 17:27 | 61 | 76.97 |
| 07/24/2026 17:27 | 103 | 76.97 |
| 07/24/2026 17:26 | 135 | 76.96 |
| 07/24/2026 17:26 | 58 | 76.96 |
| 07/24/2026 17:26 | 139 | 76.96 |
| 07/24/2026 17:26 | 144 | 76.96 |
| 07/24/2026 17:26 | 147 | 76.96 |
| 07/24/2026 17:26 | 103 | 76.96 |
| 07/24/2026 17:26 | 174 | 76.96 |
| 07/24/2026 17:26 | 23 | 76.96 |
| 07/24/2026 17:26 | 23 | 76.96 |
| 07/24/2026 17:26 | 144 | 76.95 |
| 07/24/2026 17:26 | 145 | 76.94 |
| 07/24/2026 17:26 | 157 | 76.95 |
| 07/24/2026 17:26 | 149 | 76.95 |
| 07/24/2026 17:26 | 157 | 76.95 |
| 07/24/2026 17:25 | 45 | 76.95 |
| 07/24/2026 17:25 | 139 | 76.95 |
| 07/24/2026 17:25 | 103 | 76.95 |
| 07/24/2026 17:25 | 123 | 76.95 |
| 07/24/2026 17:25 | 152 | 76.95 |
| 07/24/2026 17:25 | 59 | 76.95 |
| 07/24/2026 17:25 | 174 | 76.95 |
| 07/24/2026 17:25 | 24 | 76.96 |
| 07/24/2026 17:25 | 27 | 76.96 |
| 07/24/2026 17:25 | 1 | 76.96 |
| 07/24/2026 17:25 | 24 | 76.96 |
| 07/24/2026 17:25 | 24 | 76.96 |
| 07/24/2026 17:25 | 47 | 76.96 |
| 07/24/2026 17:25 | 7 | 76.96 |
| 07/24/2026 17:25 | 60 | 76.96 |
| 07/24/2026 17:25 | 90 | 76.95 |
| 07/24/2026 17:25 | 152 | 76.95 |
| 07/24/2026 17:25 | 174 | 76.95 |
| 07/24/2026 17:25 | 45 | 76.95 |
| 07/24/2026 17:25 | 68 | 76.95 |
| 07/24/2026 17:25 | 55 | 76.95 |
| 07/24/2026 17:25 | 48 | 76.95 |
| 07/24/2026 17:25 | 44 | 76.95 |
| 07/24/2026 17:25 | 10 | 76.95 |
| 07/24/2026 17:25 | 72 | 76.97 |
| 07/24/2026 17:25 | 20 | 76.97 |
| 07/24/2026 17:25 | 15 | 76.97 |
| 07/24/2026 17:25 | 139 | 76.96 |
| 07/24/2026 17:25 | 68 | 76.96 |
| 07/24/2026 17:25 | 18 | 76.96 |
| 07/24/2026 17:25 | 64 | 76.94 |
| 07/24/2026 17:25 | 174 | 76.92 |
| 07/24/2026 17:25 | 156 | 76.92 |
| 07/24/2026 17:24 | 4 | 76.93 |
| 07/24/2026 17:24 | 48 | 76.93 |
| 07/24/2026 17:24 | 43 | 76.93 |
| 07/24/2026 17:24 | 175 | 76.93 |
| 07/24/2026 17:24 | 350 | 76.93 |
| 07/24/2026 17:24 | 1319 | 76.93 |
| 07/24/2026 17:24 | 1916 | 76.93 |
| 07/24/2026 17:24 | 332 | 76.93 |
| 07/24/2026 17:24 | 306 | 76.93 |
| 07/24/2026 17:24 | 174 | 76.94 |
| 07/24/2026 17:24 | 143 | 76.94 |
| 07/24/2026 17:24 | 111 | 76.94 |
| 07/24/2026 17:24 | 7 | 76.94 |
| 07/24/2026 17:24 | 5 | 76.94 |
| 07/24/2026 17:24 | 10 | 76.95 |
| 07/24/2026 17:24 | 122 | 76.93 |
| 07/24/2026 17:24 | 120 | 76.93 |
| 07/24/2026 17:24 | 147 | 76.93 |
| 07/24/2026 17:24 | 111 | 76.93 |
| 07/24/2026 17:24 | 174 | 76.93 |
| 07/24/2026 17:24 | 103 | 76.93 |
| 07/24/2026 17:24 | 150 | 76.92 |
| 07/24/2026 17:24 | 36 | 76.92 |
| 07/24/2026 17:24 | 174 | 76.92 |
| 07/24/2026 17:24 | 8 | 76.94 |
| 07/24/2026 17:24 | 103 | 76.93 |
| 07/24/2026 17:24 | 61 | 76.93 |
| 07/24/2026 17:24 | 99 | 76.92 |
| 07/24/2026 17:24 | 67 | 76.93 |
| 07/24/2026 17:24 | 174 | 76.93 |
| 07/24/2026 17:24 | 111 | 76.93 |
| 07/24/2026 17:24 | 120 | 76.93 |
| 07/24/2026 17:24 | 49 | 76.93 |
| 07/24/2026 17:24 | 26 | 76.93 |
| 07/24/2026 17:24 | 103 | 76.93 |
| 07/24/2026 17:23 | 103 | 76.93 |
| 07/24/2026 17:23 | 6 | 76.94 |
| 07/24/2026 17:23 | 24 | 76.94 |
| 07/24/2026 17:23 | 2 | 76.94 |
| 07/24/2026 17:23 | 174 | 76.95 |
| 07/24/2026 17:23 | 8 | 76.95 |
| 07/24/2026 17:23 | 104 | 76.95 |
| 07/24/2026 17:23 | 45 | 76.94 |
| 07/24/2026 17:23 | 103 | 76.94 |
| 07/24/2026 17:23 | 103 | 76.93 |
| 07/24/2026 17:23 | 124 | 76.92 |
| 07/24/2026 17:23 | 53 | 76.92 |
| 07/24/2026 17:23 | 144 | 76.92 |
| 07/24/2026 17:23 | 174 | 76.92 |
| 07/24/2026 17:23 | 52 | 76.92 |
| 07/24/2026 17:23 | 122 | 76.92 |
| 07/24/2026 17:23 | 24 | 76.93 |
| 07/24/2026 17:23 | 103 | 76.93 |
| 07/24/2026 17:22 | 103 | 76.93 |
| 07/24/2026 17:22 | 174 | 76.93 |
| 07/24/2026 17:22 | 73 | 76.93 |
| 07/24/2026 17:22 | 38 | 76.93 |
| 07/24/2026 17:22 | 3 | 76.91 |
| 07/24/2026 17:22 | 24 | 76.91 |
| 07/24/2026 17:22 | 174 | 76.92 |
| 07/24/2026 17:22 | 99 | 76.92 |
| 07/24/2026 17:22 | 65 | 76.91 |
| 07/24/2026 17:22 | 174 | 76.92 |
| 07/24/2026 17:21 | 34 | 76.92 |
| 07/24/2026 17:21 | 104 | 76.91 |
| 07/24/2026 17:21 | 104 | 76.89 |
| 07/24/2026 17:21 | 25 | 76.91 |
| 07/24/2026 17:21 | 7 | 76.91 |
| 07/24/2026 17:21 | 2 | 76.90 |
| 07/24/2026 17:21 | 12 | 76.90 |
| 07/24/2026 17:20 | 110 | 76.88 |
| 07/24/2026 17:20 | 51 | 76.89 |
| 07/24/2026 17:20 | 105 | 76.89 |
| 07/24/2026 17:20 | 174 | 76.89 |
| 07/24/2026 17:20 | 42 | 76.89 |
| 07/24/2026 17:20 | 68 | 76.89 |
| 07/24/2026 17:20 | 107 | 76.89 |
| 07/24/2026 17:20 | 28 | 76.89 |
| 07/24/2026 17:20 | 26 | 76.89 |
| 07/24/2026 17:20 | 27 | 76.88 |
| 07/24/2026 17:20 | 27 | 76.88 |
| 07/24/2026 17:20 | 45 | 76.89 |
| 07/24/2026 17:20 | 107 | 76.89 |
| 07/24/2026 17:20 | 107 | 76.89 |
| 07/24/2026 17:20 | 158 | 76.89 |
| 07/24/2026 17:20 | 174 | 76.89 |
| 07/24/2026 17:20 | 5 | 76.88 |
| 07/24/2026 17:20 | 117 | 76.88 |
| 07/24/2026 17:20 | 2 | 76.87 |
| 07/24/2026 17:20 | 45 | 76.86 |
| 07/24/2026 17:20 | 155 | 76.86 |
| 07/24/2026 17:20 | 159 | 76.86 |
| 07/24/2026 17:20 | 15 | 76.86 |
| 07/24/2026 17:20 | 1 | 76.85 |
| 07/24/2026 17:20 | 2 | 76.86 |
| 07/24/2026 17:20 | 18 | 76.87 |
| 07/24/2026 17:20 | 174 | 76.86 |
| 07/24/2026 17:20 | 174 | 76.86 |
| 07/24/2026 17:20 | 91 | 76.86 |
| 07/24/2026 17:20 | 67 | 76.86 |
| 07/24/2026 17:20 | 174 | 76.86 |
| 07/24/2026 17:20 | 48 | 76.855 |
| 07/24/2026 17:20 | 19 | 76.84 |
| 07/24/2026 17:20 | 174 | 76.84 |
| 07/24/2026 17:20 | 112 | 76.84 |
| 07/24/2026 17:20 | 60 | 76.85 |
| 07/24/2026 17:20 | 60 | 76.85 |
| 07/24/2026 17:20 | 155 | 76.85 |
| 07/24/2026 17:20 | 44 | 76.85 |
| 07/24/2026 17:20 | 174 | 76.85 |
| 07/24/2026 17:20 | 102 | 76.85 |
| 07/24/2026 17:20 | 30 | 76.86 |
| 07/24/2026 17:20 | 36 | 76.86 |
| 07/24/2026 17:20 | 10 | 76.86 |
| 07/24/2026 17:19 | 34 | 76.83 |
| 07/24/2026 17:19 | 30 | 76.83 |
| 07/24/2026 17:19 | 1 | 76.83 |
| 07/24/2026 17:19 | 174 | 76.84 |
| 07/24/2026 17:19 | 112 | 76.84 |
| 07/24/2026 17:19 | 102 | 76.85 |
| 07/24/2026 17:19 | 30 | 76.83 |
| 07/24/2026 17:19 | 95 | 76.84 |
| 07/24/2026 17:19 | 30 | 76.83 |
| 07/24/2026 17:19 | 37 | 76.84 |
| 07/24/2026 17:19 | 102 | 76.84 |
| 07/24/2026 17:19 | 174 | 76.84 |
| 07/24/2026 17:19 | 30 | 76.83 |
| 07/24/2026 17:19 | 174 | 76.84 |
| 07/24/2026 17:19 | 75 | 76.84 |
| 07/24/2026 17:19 | 30 | 76.84 |
| 07/24/2026 17:19 | 30 | 76.86 |
| 07/24/2026 17:19 | 105 | 76.87 |
| 07/24/2026 17:19 | 10 | 76.87 |
| 07/24/2026 17:19 | 107 | 76.88 |
| 07/24/2026 17:19 | 39 | 76.88 |
| 07/24/2026 17:18 | 174 | 76.87 |
| 07/24/2026 17:18 | 105 | 76.87 |
| 07/24/2026 17:18 | 24 | 76.87 |
| 07/24/2026 17:18 | 78 | 76.87 |
| 07/24/2026 17:18 | 108 | 76.87 |
| 07/24/2026 17:18 | 30 | 76.86 |
| 07/24/2026 17:18 | 174 | 76.86 |
| 07/24/2026 17:18 | 116 | 76.88 |
| 07/24/2026 17:18 | 174 | 76.88 |
| 07/24/2026 17:18 | 139 | 76.89 |
| 07/24/2026 17:18 | 105 | 76.89 |
| 07/24/2026 17:18 | 53 | 76.91 |
| 07/24/2026 17:18 | 50 | 76.91 |
| 07/24/2026 17:18 | 174 | 76.91 |
| 07/24/2026 17:18 | 26 | 76.88 |
| 07/24/2026 17:17 | 174 | 76.89 |
| 07/24/2026 17:17 | 50 | 76.90 |
| 07/24/2026 17:17 | 99 | 76.92 |
| 07/24/2026 17:17 | 3 | 76.92 |
| 07/24/2026 17:17 | 47 | 76.92 |
| 07/24/2026 17:17 | 54 | 76.92 |
| 07/24/2026 17:17 | 120 | 76.92 |
| 07/24/2026 17:17 | 70 | 76.91 |
| 07/24/2026 17:17 | 174 | 76.91 |
| 07/24/2026 17:17 | 104 | 76.91 |
| 07/24/2026 17:17 | 30 | 76.93 |
| 07/24/2026 17:16 | 46 | 76.95 |
| 07/24/2026 17:16 | 114 | 76.95 |
| 07/24/2026 17:16 | 148 | 76.95 |
| 07/24/2026 17:16 | 98 | 76.95 |
| 07/24/2026 17:16 | 174 | 76.95 |
| 07/24/2026 17:16 | 39 | 76.95 |
| 07/24/2026 17:16 | 30 | 76.96 |
| 07/24/2026 17:16 | 10 | 76.97 |
| 07/24/2026 17:16 | 92 | 76.98 |
| 07/24/2026 17:16 | 7 | 76.98 |
| 07/24/2026 17:16 | 30 | 76.98 |
| 07/24/2026 17:16 | 30 | 76.97 |
| 07/24/2026 17:16 | 4 | 76.97 |
| 07/24/2026 17:16 | 30 | 76.96 |
| 07/24/2026 17:15 | 36 | 76.99 |
| 07/24/2026 17:15 | 87 | 76.99 |
| 07/24/2026 17:15 | 174 | 76.99 |
| 07/24/2026 17:15 | 96 | 76.99 |
| 07/24/2026 17:15 | 106 | 76.99 |
| 07/24/2026 17:15 | 149 | 76.97 |
| 07/24/2026 17:15 | 40 | 76.97 |
| 07/24/2026 17:15 | 27 | 76.97 |
| 07/24/2026 17:15 | 174 | 76.97 |
| 07/24/2026 17:15 | 116 | 76.97 |
| 07/24/2026 17:15 | 104 | 76.97 |
| 07/24/2026 17:15 | 97 | 76.95 |
| 07/24/2026 17:15 | 97 | 76.94 |
| 07/24/2026 17:15 | 4 | 76.94 |
| 07/24/2026 17:15 | 174 | 76.94 |
| 07/24/2026 17:15 | 10 | 76.92 |
| 07/24/2026 17:15 | 85 | 76.91 |
| 07/24/2026 17:15 | 22 | 76.92 |
| 07/24/2026 17:15 | 71 | 76.91 |
| 07/24/2026 17:15 | 36 | 76.91 |
| 07/24/2026 17:15 | 21 | 76.91 |
| 07/24/2026 17:15 | 23 | 76.91 |
| 07/24/2026 17:15 | 73 | 76.91 |
| 07/24/2026 17:15 | 33 | 76.92 |
| 07/24/2026 17:15 | 15 | 76.92 |
| 07/24/2026 17:15 | 84 | 76.92 |
| 07/24/2026 17:15 | 7 | 76.91 |
| 07/24/2026 17:15 | 157 | 76.91 |
| 07/24/2026 17:15 | 66 | 76.91 |
| 07/24/2026 17:15 | 71 | 76.91 |
| 07/24/2026 17:15 | 69 | 76.92 |
| 07/24/2026 17:15 | 72 | 76.92 |
| 07/24/2026 17:15 | 71 | 76.93 |
| 07/24/2026 17:15 | 1 | 76.92 |
| 07/24/2026 17:15 | 72 | 76.92 |
| 07/24/2026 17:15 | 105 | 76.91 |
| 07/24/2026 17:15 | 97 | 76.90 |
| 07/24/2026 17:15 | 2 | 76.91 |
| 07/24/2026 17:15 | 24 | 76.91 |
| 07/24/2026 17:15 | 174 | 76.93 |
| 07/24/2026 17:15 | 33 | 76.95 |
| 07/24/2026 17:15 | 8 | 76.96 |
| 07/24/2026 17:15 | 63 | 76.96 |
| 07/24/2026 17:15 | 33 | 76.96 |
| 07/24/2026 17:15 | 174 | 76.98 |
| 07/24/2026 17:15 | 174 | 76.97 |
| 07/24/2026 17:15 | 9 | 76.98 |
| 07/24/2026 17:15 | 11 | 76.96 |
| 07/24/2026 17:15 | 214 | 76.96 |
| 07/24/2026 17:15 | 23 | 76.96 |
| 07/24/2026 17:15 | 43 | 76.94 |
| 07/24/2026 17:15 | 46 | 76.93 |
| 07/24/2026 17:15 | 174 | 76.93 |
| 07/24/2026 17:15 | 111 | 76.93 |
| 07/24/2026 17:15 | 27 | 76.93 |
| 07/24/2026 17:15 | 27 | 76.94 |
| 07/24/2026 17:15 | 101 | 76.94 |
| 07/24/2026 17:15 | 43 | 76.94 |
| 07/24/2026 17:15 | 30 | 76.94 |
| 07/24/2026 17:15 | 114 | 76.95 |
| 07/24/2026 17:15 | 44 | 76.97 |
| 07/24/2026 17:15 | 88 | 76.97 |
| 07/24/2026 17:15 | 204 | 76.96 |
| 07/24/2026 17:15 | 174 | 76.96 |
| 07/24/2026 17:15 | 78 | 76.96 |
| 07/24/2026 17:15 | 152 | 76.95 |
| 07/24/2026 17:15 | 7 | 76.94 |
| 07/24/2026 17:15 | 7 | 76.94 |
| 07/24/2026 17:15 | 24 | 76.94 |
| 07/24/2026 17:15 | 8 | 76.93 |
| 07/24/2026 17:15 | 44 | 76.94 |
| 07/24/2026 17:15 | 7 | 76.95 |
| 07/24/2026 17:15 | 13 | 76.95 |
| 07/24/2026 17:15 | 90 | 76.95 |
| 07/24/2026 17:15 | 25 | 76.95 |
| 07/24/2026 17:15 | 23 | 76.95 |
| 07/24/2026 17:15 | 174 | 76.94 |
| 07/24/2026 17:15 | 80 | 76.95 |
| 07/24/2026 17:15 | 44 | 76.94 |
| 07/24/2026 17:15 | 59 | 76.91 |
| 07/24/2026 17:15 | 27 | 76.92 |
| 07/24/2026 17:15 | 5 | 76.92 |
| 07/24/2026 17:15 | 18 | 76.92 |
| 07/24/2026 17:15 | 39 | 76.92 |
| 07/24/2026 17:15 | 90 | 76.93 |
| 07/24/2026 17:15 | 109 | 76.92 |
| 07/24/2026 17:15 | 9 | 76.92 |
| 07/24/2026 17:15 | 111 | 76.93 |
| 07/24/2026 17:15 | 45 | 76.93 |
| 07/24/2026 17:15 | 22 | 76.92 |
| 07/24/2026 17:15 | 174 | 76.92 |
| 07/24/2026 17:15 | 96 | 76.92 |
| 07/24/2026 17:15 | 1 | 76.93 |
| 07/24/2026 17:15 | 109 | 76.91 |
| 07/24/2026 17:15 | 96 | 76.92 |
| 07/24/2026 17:15 | 143 | 76.93 |
| 07/24/2026 17:15 | 146 | 76.92 |
| 07/24/2026 17:15 | 146 | 76.89 |
| 07/24/2026 17:15 | 174 | 76.88 |
| 07/24/2026 17:15 | 156 | 76.88 |
| 07/24/2026 17:15 | 33 | 76.88 |
| 07/24/2026 17:15 | 107 | 76.86 |
| 07/24/2026 17:15 | 174 | 76.86 |
| 07/24/2026 17:15 | 235 | 76.85 |
| 07/24/2026 17:15 | 105 | 76.85 |
| 07/24/2026 17:15 | 174 | 76.84 |
| 07/24/2026 17:15 | 28 | 76.84 |
| 07/24/2026 17:15 | 21 | 76.81 |
| 07/24/2026 17:14 | 46 | 76.82 |
| 07/24/2026 17:14 | 174 | 76.82 |
| 07/24/2026 17:14 | 68 | 76.83 |
| 07/24/2026 17:14 | 174 | 76.84 |
| 07/24/2026 17:14 | 158 | 76.85 |
| 07/24/2026 17:14 | 107 | 76.85 |
| 07/24/2026 17:14 | 174 | 76.85 |
| 07/24/2026 17:14 | 112 | 76.85 |
| 07/24/2026 17:14 | 48 | 76.85 |
| 07/24/2026 17:14 | 174 | 76.85 |
| 07/24/2026 17:14 | 115 | 76.86 |
| 07/24/2026 17:14 | 174 | 76.86 |
| 07/24/2026 17:14 | 174 | 76.86 |
| 07/24/2026 17:14 | 46 | 76.85 |
| 07/24/2026 17:14 | 46 | 76.86 |
| 07/24/2026 17:14 | 174 | 76.86 |
| 07/24/2026 17:14 | 11 | 76.86 |
| 07/24/2026 17:14 | 20 | 76.86 |
| 07/24/2026 17:14 | 118 | 76.85 |
| 07/24/2026 17:14 | 107 | 76.85 |
| 07/24/2026 17:14 | 47 | 76.85 |
| 07/24/2026 17:14 | 174 | 76.84 |
| 07/24/2026 17:14 | 48 | 76.85 |
| 07/24/2026 17:14 | 174 | 76.85 |
| 07/24/2026 17:14 | 10 | 76.84 |
| 07/24/2026 17:14 | 88 | 76.84 |
| 07/24/2026 17:14 | 12 | 76.84 |
| 07/24/2026 17:14 | 18 | 76.82 |
| 07/24/2026 17:14 | 35 | 76.82 |
| 07/24/2026 17:14 | 7 | 76.80 |
| 07/24/2026 17:14 | 35 | 76.79 |
| 07/24/2026 17:14 | 26 | 76.79 |
| 07/24/2026 17:14 | 27 | 76.79 |
| 07/24/2026 17:14 | 6 | 76.77 |
| 07/24/2026 17:14 | 35 | 76.77 |
| 07/24/2026 17:14 | 174 | 76.78 |
| 07/24/2026 17:14 | 108 | 76.78 |
| 07/24/2026 17:14 | 106 | 76.78 |
| 07/24/2026 17:14 | 84 | 76.78 |
| 07/24/2026 17:14 | 48 | 76.78 |
| 07/24/2026 17:14 | 30 | 76.77 |
| 07/24/2026 17:14 | 24 | 76.78 |
| 07/24/2026 17:14 | 50 | 76.78 |
| 07/24/2026 17:14 | 122 | 76.78 |
| 07/24/2026 17:13 | 7 | 76.76 |
| 07/24/2026 17:13 | 113 | 76.75 |
| 07/24/2026 17:13 | 151 | 76.75 |
| 07/24/2026 17:13 | 108 | 76.75 |
| 07/24/2026 17:12 | 132 | 76.75 |
| 07/24/2026 17:12 | 43 | 76.75 |
| 07/24/2026 17:12 | 25 | 76.75 |
| 07/24/2026 17:12 | 47 | 76.70 |
| 07/24/2026 17:12 | 111 | 76.70 |
| 07/24/2026 17:12 | 97 | 76.70 |
| 07/24/2026 17:12 | 99 | 76.70 |
| 07/24/2026 17:12 | 152 | 76.70 |
| 07/24/2026 17:12 | 7 | 76.70 |
| 07/24/2026 17:12 | 174 | 76.70 |
| 07/24/2026 17:12 | 97 | 76.70 |
| 07/24/2026 17:12 | 46 | 76.70 |
| 07/24/2026 17:12 | 174 | 76.70 |
| 07/24/2026 17:11 | 43 | 76.74 |
| 07/24/2026 17:11 | 174 | 76.74 |
| 07/24/2026 17:11 | 70 | 76.74 |
| 07/24/2026 17:11 | 53 | 76.74 |
| 07/24/2026 17:11 | 27 | 76.76 |
| 07/24/2026 17:11 | 89 | 76.76 |
| 07/24/2026 17:11 | 309 | 76.76 |
| 07/24/2026 17:11 | 107 | 76.77 |
| 07/24/2026 17:11 | 33 | 76.77 |
| 07/24/2026 17:11 | 147 | 76.77 |
| 07/24/2026 17:11 | 60 | 76.77 |
| 07/24/2026 17:11 | 42 | 76.77 |
| 07/24/2026 17:11 | 70 | 76.77 |
| 07/24/2026 17:11 | 174 | 76.77 |
| 07/24/2026 17:11 | 116 | 76.77 |
| 07/24/2026 17:11 | 314 | 76.77 |
| 07/24/2026 17:11 | 360 | 76.77 |
| 07/24/2026 17:11 | 240 | 76.77 |
| 07/24/2026 17:11 | 7 | 76.79 |
| 07/24/2026 17:11 | 12 | 76.79 |
| 07/24/2026 17:11 | 26 | 76.81 |
| 07/24/2026 17:11 | 28 | 76.83 |
| 07/24/2026 17:11 | 26 | 76.83 |
| 07/24/2026 17:11 | 112 | 76.83 |
| 07/24/2026 17:11 | 19 | 76.86 |
| 07/24/2026 17:11 | 110 | 76.86 |
| 07/24/2026 17:11 | 86 | 76.86 |
| 07/24/2026 17:11 | 112 | 76.85 |
| 07/24/2026 17:11 | 2 | 76.84 |
| 07/24/2026 17:11 | 1 | 76.81 |
| 07/24/2026 17:11 | 48 | 76.81 |
| 07/24/2026 17:11 | 129 | 76.80 |
| 07/24/2026 17:11 | 67 | 76.80 |
| 07/24/2026 17:11 | 108 | 76.80 |
| 07/24/2026 17:11 | 24 | 76.80 |
| 07/24/2026 17:11 | 42 | 76.78 |
| 07/24/2026 17:11 | 174 | 76.78 |
| 07/24/2026 17:11 | 48 | 76.79 |
| 07/24/2026 17:11 | 174 | 76.77 |
| 07/24/2026 17:11 | 22 | 76.78 |
| 07/24/2026 17:11 | 26 | 76.78 |
| 07/24/2026 17:11 | 12 | 76.78 |
| 07/24/2026 17:11 | 4 | 76.78 |
| 07/24/2026 17:11 | 44 | 76.75 |
| 07/24/2026 17:11 | 71 | 76.75 |
| 07/24/2026 17:11 | 113 | 76.75 |
| 07/24/2026 17:11 | 112 | 76.75 |
| 07/24/2026 17:11 | 174 | 76.75 |
| 07/24/2026 17:11 | 2 | 76.77 |
| 07/24/2026 17:11 | 12 | 76.77 |
| 07/24/2026 17:11 | 71 | 76.74 |
| 07/24/2026 17:11 | 85 | 76.74 |
| 07/24/2026 17:11 | 174 | 76.74 |
| 07/24/2026 17:11 | 6 | 76.76 |
| 07/24/2026 17:11 | 168 | 76.76 |
| 07/24/2026 17:11 | 19 | 76.77 |
| 07/24/2026 17:11 | 40 | 76.77 |
| 07/24/2026 17:11 | 2 | 76.77 |
| 07/24/2026 17:11 | 17 | 76.76 |
| 07/24/2026 17:11 | 100 | 76.76 |
| 07/24/2026 17:11 | 100 | 76.76 |
| 07/24/2026 17:11 | 100 | 76.76 |
| 07/24/2026 17:11 | 12 | 76.74 |
| 07/24/2026 17:11 | 174 | 76.72 |
| 07/24/2026 17:11 | 174 | 76.72 |
| 07/24/2026 17:10 | 99 | 76.74 |
| 07/24/2026 17:10 | 174 | 76.74 |
| 07/24/2026 17:10 | 29 | 76.75 |
| 07/24/2026 17:10 | 28 | 76.74 |
| 07/24/2026 17:10 | 24 | 76.74 |
| 07/24/2026 17:10 | 67 | 76.74 |
| 07/24/2026 17:10 | 33 | 76.74 |
| 07/24/2026 17:10 | 174 | 76.73 |
| 07/24/2026 17:10 | 174 | 76.72 |
| 07/24/2026 17:10 | 83 | 76.72 |
| 07/24/2026 17:10 | 16 | 76.72 |
| 07/24/2026 17:10 | 238 | 76.71 |
| 07/24/2026 17:10 | 174 | 76.71 |
| 07/24/2026 17:10 | 56 | 76.71 |
| 07/24/2026 17:10 | 12 | 76.71 |
| 07/24/2026 17:10 | 13 | 76.69 |
| 07/24/2026 17:10 | 22 | 76.68 |
| 07/24/2026 17:10 | 60 | 76.68 |
| 07/24/2026 17:10 | 520 | 76.66 |
| 07/24/2026 17:10 | 335 | 76.66 |
| 07/24/2026 17:10 | 14 | 76.66 |
| 07/24/2026 17:10 | 330 | 76.66 |
| 07/24/2026 17:10 | 335 | 76.66 |
| 07/24/2026 17:10 | 335 | 76.66 |
| 07/24/2026 17:10 | 212 | 76.66 |
| 07/24/2026 17:10 | 788 | 76.66 |
| 07/24/2026 17:10 | 19 | 76.66 |
| 07/24/2026 17:10 | 19 | 76.66 |
| 07/24/2026 17:10 | 174 | 76.66 |
| 07/24/2026 17:10 | 344 | 76.66 |
| 07/24/2026 17:10 | 10 | 76.66 |
| 07/24/2026 17:10 | 11 | 76.66 |
| 07/24/2026 17:10 | 174 | 76.66 |
| 07/24/2026 17:10 | 461 | 76.66 |
| 07/24/2026 17:10 | 95 | 76.66 |
| 07/24/2026 17:10 | 366 | 76.66 |
| 07/24/2026 17:10 | 634 | 76.66 |
| 07/24/2026 17:10 | 387 | 76.66 |
| 07/24/2026 17:10 | 247 | 76.66 |
| 07/24/2026 17:10 | 461 | 76.66 |
| 07/24/2026 17:10 | 292 | 76.66 |
| 07/24/2026 17:10 | 268 | 76.66 |
| 07/24/2026 17:10 | 366 | 76.66 |
| 07/24/2026 17:10 | 634 | 76.66 |
| 07/24/2026 17:10 | 169 | 76.66 |
| 07/24/2026 17:10 | 292 | 76.66 |
| 07/24/2026 17:10 | 132 | 76.66 |
| 07/24/2026 17:10 | 59 | 76.66 |
| 07/24/2026 17:10 | 112 | 76.63 |
| 07/24/2026 17:10 | 49 | 76.62 |
| 07/24/2026 17:10 | 5 | 76.62 |
| 07/24/2026 17:10 | 112 | 76.61 |
| 07/24/2026 17:10 | 174 | 76.61 |
| 07/24/2026 17:09 | 100 | 76.59 |
| 07/24/2026 17:09 | 174 | 76.59 |
| 07/24/2026 17:09 | 125 | 76.61 |
| 07/24/2026 17:09 | 174 | 76.61 |
| 07/24/2026 17:09 | 43 | 76.63 |
| 07/24/2026 17:09 | 14 | 76.63 |
| 07/24/2026 17:09 | 15 | 76.63 |
| 07/24/2026 17:08 | 174 | 76.64 |
| 07/24/2026 17:08 | 112 | 76.64 |
| 07/24/2026 17:08 | 24 | 76.64 |
| 07/24/2026 17:08 | 115 | 76.65 |
| 07/24/2026 17:08 | 27 | 76.64 |
| 07/24/2026 17:08 | 47 | 76.65 |
| 07/24/2026 17:08 | 517 | 76.66 |
| 07/24/2026 17:08 | 56 | 76.655 |
| 07/24/2026 17:08 | 114 | 76.66 |
| 07/24/2026 17:08 | 6 | 76.66 |
| 07/24/2026 17:08 | 111 | 76.66 |
| 07/24/2026 17:08 | 1000 | 76.66 |
| 07/24/2026 17:08 | 133 | 76.66 |
| 07/24/2026 17:08 | 111 | 76.66 |
| 07/24/2026 17:08 | 152 | 76.66 |
| 07/24/2026 17:08 | 174 | 76.66 |
| 07/24/2026 17:08 | 11 | 76.64 |
| 07/24/2026 17:08 | 144 | 76.64 |
| 07/24/2026 17:08 | 5 | 76.64 |
| 07/24/2026 17:08 | 14 | 76.64 |
| 07/24/2026 17:07 | 42 | 76.62 |
| 07/24/2026 17:07 | 58 | 76.62 |
| 07/24/2026 17:07 | 65 | 76.61 |
| 07/24/2026 17:06 | 10 | 76.63 |
| 07/24/2026 17:06 | 12 | 76.63 |
| 07/24/2026 17:06 | 136 | 76.63 |
| 07/24/2026 17:06 | 126 | 76.63 |
| 07/24/2026 17:06 | 112 | 76.63 |
| 07/24/2026 17:06 | 174 | 76.63 |
| 07/24/2026 17:06 | 174 | 76.62 |
| 07/24/2026 17:06 | 74 | 76.61 |
| 07/24/2026 17:06 | 105 | 76.58 |
| 07/24/2026 17:06 | 95 | 76.59 |
| 07/24/2026 17:06 | 112 | 76.59 |
| 07/24/2026 17:06 | 174 | 76.59 |
| 07/24/2026 17:06 | 148 | 76.59 |
| 07/24/2026 17:06 | 23 | 76.60 |
| 07/24/2026 17:06 | 127 | 76.60 |
| 07/24/2026 17:06 | 97 | 76.61 |
| 07/24/2026 17:06 | 10 | 76.62 |
| 07/24/2026 17:06 | 174 | 76.61 |
| 07/24/2026 17:06 | 27 | 76.61 |
| 07/24/2026 17:05 | 174 | 76.62 |
| 07/24/2026 17:05 | 174 | 76.64 |
| 07/24/2026 17:05 | 97 | 76.61 |
| 07/24/2026 17:04 | 72 | 76.63 |
| 07/24/2026 17:04 | 3 | 76.64 |
| 07/24/2026 17:03 | 7 | 76.60 |
| 07/24/2026 17:03 | 87 | 76.61 |
| 07/24/2026 17:03 | 323 | 76.61 |
| 07/24/2026 17:03 | 35 | 76.62 |
| 07/24/2026 17:03 | 37 | 76.62 |
| 07/24/2026 17:03 | 51 | 76.64 |
| 07/24/2026 17:03 | 102 | 76.64 |
| 07/24/2026 17:03 | 174 | 76.64 |
| 07/24/2026 17:02 | 80 | 76.64 |
| 07/24/2026 17:01 | 114 | 76.66 |
| 07/24/2026 17:01 | 50 | 76.67 |
| 07/24/2026 17:01 | 64 | 76.66 |
| 07/24/2026 17:01 | 110 | 76.66 |
| 07/24/2026 17:01 | 83 | 76.66 |
| 07/24/2026 17:00 | 2 | 76.69 |
| 07/24/2026 17:00 | 74 | 76.68 |
| 07/24/2026 17:00 | 17 | 76.69 |
| 07/24/2026 17:00 | 174 | 76.69 |
| 07/24/2026 17:00 | 114 | 76.70 |
| 07/24/2026 17:00 | 24 | 76.68 |
| 07/24/2026 17:00 | 5 | 76.68 |
| 07/24/2026 17:00 | 46 | 76.68 |
| 07/24/2026 17:00 | 10 | 76.69 |
| 07/24/2026 17:00 | 60 | 76.67 |
| 07/24/2026 16:59 | 72 | 76.67 |
| 07/24/2026 16:58 | 117 | 76.68 |
| 07/24/2026 16:58 | 119 | 76.68 |
| 07/24/2026 16:58 | 174 | 76.68 |
| 07/24/2026 16:58 | 119 | 76.68 |
| 07/24/2026 16:57 | 117 | 76.68 |
| 07/24/2026 16:57 | 11 | 76.67 |
| 07/24/2026 16:57 | 174 | 76.66 |
| 07/24/2026 16:57 | 73 | 76.64 |
| 07/24/2026 16:57 | 10 | 76.66 |
| 07/24/2026 16:57 | 174 | 76.64 |
| 07/24/2026 16:56 | 51 | 76.63 |
| 07/24/2026 16:56 | 103 | 76.65 |
| 07/24/2026 16:56 | 49 | 76.65 |
| 07/24/2026 16:56 | 113 | 76.65 |
| 07/24/2026 16:56 | 174 | 76.64 |
| 07/24/2026 16:56 | 114 | 76.64 |
| 07/24/2026 16:56 | 145 | 76.64 |
| 07/24/2026 16:56 | 96 | 76.61 |
| 07/24/2026 16:56 | 47 | 76.61 |
| 07/24/2026 16:56 | 48 | 76.61 |
| 07/24/2026 16:56 | 174 | 76.60 |
| 07/24/2026 16:56 | 174 | 76.62 |
| 07/24/2026 16:55 | 1 | 76.62 |
| 07/24/2026 16:55 | 132 | 76.62 |
| 07/24/2026 16:55 | 53 | 76.62 |
| 07/24/2026 16:55 | 31 | 76.62 |
| 07/24/2026 16:55 | 142 | 76.62 |
| 07/24/2026 16:55 | 80 | 76.62 |
| 07/24/2026 16:55 | 51 | 76.62 |
| 07/24/2026 16:54 | 52 | 76.57 |
| 07/24/2026 16:54 | 118 | 76.57 |
| 07/24/2026 16:54 | 139 | 76.57 |
| 07/24/2026 16:54 | 60 | 76.57 |
| 07/24/2026 16:54 | 174 | 76.62 |
| 07/24/2026 16:54 | 97 | 76.61 |
| 07/24/2026 16:54 | 54 | 76.61 |
| 07/24/2026 16:53 | 33 | 76.61 |
| 07/24/2026 16:53 | 22 | 76.62 |
| 07/24/2026 16:52 | 27 | 76.60 |
| 07/24/2026 16:52 | 30 | 76.61 |
| 07/24/2026 16:52 | 24 | 76.63 |
| 07/24/2026 16:52 | 43 | 76.65 |
| 07/24/2026 16:52 | 119 | 76.64 |
| 07/24/2026 16:52 | 4 | 76.65 |
| 07/24/2026 16:51 | 29 | 76.66 |
| 07/24/2026 16:51 | 59 | 76.65 |
| 07/24/2026 16:51 | 9 | 76.66 |
| 07/24/2026 16:51 | 10 | 76.66 |
| 07/24/2026 16:51 | 2 | 76.66 |
| 07/24/2026 16:51 | 8 | 76.66 |
| 07/24/2026 16:51 | 4 | 76.65 |
| 07/24/2026 16:51 | 24 | 76.65 |
| 07/24/2026 16:51 | 5 | 76.65 |
| 07/24/2026 16:51 | 104 | 76.67 |
| 07/24/2026 16:50 | 84 | 76.66 |
| 07/24/2026 16:50 | 20 | 76.68 |
| 07/24/2026 16:49 | 29 | 76.66 |
| 07/24/2026 16:49 | 11 | 76.66 |
| 07/24/2026 16:49 | 174 | 76.61 |
| 07/24/2026 16:49 | 174 | 76.60 |
| 07/24/2026 16:49 | 35 | 76.60 |
| 07/24/2026 16:49 | 123 | 76.57 |
| 07/24/2026 16:49 | 117 | 76.57 |
| 07/24/2026 16:49 | 115 | 76.57 |
| 07/24/2026 16:49 | 139 | 76.57 |
| 07/24/2026 16:49 | 174 | 76.57 |
| 07/24/2026 16:49 | 71 | 76.58 |
| 07/24/2026 16:49 | 124 | 76.58 |
| 07/24/2026 16:49 | 105 | 76.58 |
| 07/24/2026 16:49 | 174 | 76.58 |
| 07/24/2026 16:49 | 56 | 76.60 |
| 07/24/2026 16:49 | 174 | 76.60 |
| 07/24/2026 16:49 | 126 | 76.59 |
| 07/24/2026 16:49 | 95 | 76.59 |
| 07/24/2026 16:49 | 52 | 76.59 |
| 07/24/2026 16:49 | 137 | 76.59 |
| 07/24/2026 16:49 | 174 | 76.59 |
| 07/24/2026 16:47 | 3 | 76.55 |
| 07/24/2026 16:47 | 51 | 76.60 |
| 07/24/2026 16:47 | 174 | 76.60 |
| 07/24/2026 16:47 | 125 | 76.60 |
| 07/24/2026 16:47 | 46 | 76.60 |
| 07/24/2026 16:47 | 125 | 76.60 |
| 07/24/2026 16:47 | 174 | 76.60 |
| 07/24/2026 16:47 | 174 | 76.61 |
| 07/24/2026 16:47 | 97 | 76.61 |
| 07/24/2026 16:47 | 97 | 76.61 |
| 07/24/2026 16:47 | 108 | 76.61 |
| 07/24/2026 16:47 | 174 | 76.61 |
| 07/24/2026 16:46 | 135 | 76.59 |
| 07/24/2026 16:45 | 130 | 76.64 |
| 07/24/2026 16:45 | 70 | 76.64 |
| 07/24/2026 16:44 | 62 | 76.66 |
| 07/24/2026 16:44 | 166 | 76.67 |
| 07/24/2026 16:44 | 21 | 76.66 |
| 07/24/2026 16:44 | 130 | 76.65 |
| 07/24/2026 16:44 | 8 | 76.65 |
| 07/24/2026 16:44 | 100 | 76.65 |
| 07/24/2026 16:43 | 110 | 76.62 |
| 07/24/2026 16:43 | 174 | 76.62 |
| 07/24/2026 16:43 | 121 | 76.62 |
| 07/24/2026 16:43 | 129 | 76.62 |
| 07/24/2026 16:43 | 147 | 76.62 |
| 07/24/2026 16:43 | 261 | 76.61 |
| 07/24/2026 16:43 | 120 | 76.61 |
| 07/24/2026 16:43 | 105 | 76.61 |
| 07/24/2026 16:43 | 12 | 76.62 |
| 07/24/2026 16:43 | 130 | 76.61 |
| 07/24/2026 16:43 | 114 | 76.62 |
| 07/24/2026 16:42 | 120 | 76.62 |
| 07/24/2026 16:42 | 174 | 76.62 |
| 07/24/2026 16:42 | 113 | 76.61 |
| 07/24/2026 16:42 | 129 | 76.61 |
| 07/24/2026 16:42 | 174 | 76.61 |
| 07/24/2026 16:42 | 129 | 76.60 |
| 07/24/2026 16:42 | 174 | 76.60 |
| 07/24/2026 16:42 | 27 | 76.62 |
| 07/24/2026 16:41 | 113 | 76.65 |
| 07/24/2026 16:41 | 2 | 76.65 |
| 07/24/2026 16:41 | 60 | 76.60 |
| 07/24/2026 16:41 | 3 | 76.60 |
| 07/24/2026 16:41 | 12 | 76.60 |
| 07/24/2026 16:41 | 12 | 76.60 |
| 07/24/2026 16:41 | 150 | 76.60 |
| 07/24/2026 16:41 | 6 | 76.60 |
| 07/24/2026 16:41 | 10 | 76.65 |
| 07/24/2026 16:41 | 132 | 76.66 |
| 07/24/2026 16:41 | 116 | 76.66 |
| 07/24/2026 16:40 | 40 | 76.66 |
| 07/24/2026 16:40 | 5 | 76.67 |
| 07/24/2026 16:40 | 50 | 76.63 |
| 07/24/2026 16:40 | 100 | 76.63 |
| 07/24/2026 16:39 | 121 | 76.63 |
| 07/24/2026 16:39 | 66 | 76.62 |
| 07/24/2026 16:39 | 44 | 76.63 |
| 07/24/2026 16:39 | 39 | 76.63 |
| 07/24/2026 16:39 | 139 | 76.65 |
| 07/24/2026 16:38 | 139 | 76.63 |
| 07/24/2026 16:38 | 96 | 76.64 |
| 07/24/2026 16:38 | 34 | 76.64 |
| 07/24/2026 16:37 | 10 | 76.64 |
| 07/24/2026 16:37 | 25 | 76.64 |
| 07/24/2026 16:37 | 107 | 76.64 |
| 07/24/2026 16:37 | 12 | 76.66 |
| 07/24/2026 16:36 | 23 | 76.72 |
| 07/24/2026 16:36 | 141 | 76.70 |
| 07/24/2026 16:35 | 109 | 76.71 |
| 07/24/2026 16:35 | 132 | 76.71 |
| 07/24/2026 16:35 | 105 | 76.69 |
| 07/24/2026 16:35 | 27 | 76.69 |
| 07/24/2026 16:34 | 7 | 76.70 |
| 07/24/2026 16:34 | 54 | 76.70 |
| 07/24/2026 16:34 | 30 | 76.70 |
| 07/24/2026 16:34 | 118 | 76.71 |
| 07/24/2026 16:34 | 139 | 76.71 |
| 07/24/2026 16:34 | 24 | 76.73 |
| 07/24/2026 16:34 | 108 | 76.73 |
| 07/24/2026 16:34 | 1736 | 76.72 |
| 07/24/2026 16:34 | 1861 | 76.72 |
| 07/24/2026 16:34 | 139 | 76.72 |
| 07/24/2026 16:34 | 542 | 76.72 |
| 07/24/2026 16:34 | 139 | 76.72 |
| 07/24/2026 16:34 | 1319 | 76.72 |
| 07/24/2026 16:34 | 264 | 76.72 |
| 07/24/2026 16:34 | 4 | 76.72 |
| 07/24/2026 16:34 | 1066 | 76.72 |
| 07/24/2026 16:34 | 264 | 76.72 |
| 07/24/2026 16:34 | 108 | 76.72 |
| 07/24/2026 16:34 | 21 | 76.72 |
| 07/24/2026 16:34 | 22 | 76.72 |
| 07/24/2026 16:34 | 27 | 76.72 |
| 07/24/2026 16:34 | 8 | 76.72 |
| 07/24/2026 16:34 | 180 | 76.72 |
| 07/24/2026 16:34 | 304 | 76.72 |
| 07/24/2026 16:34 | 99 | 76.72 |
| 07/24/2026 16:34 | 5 | 76.72 |
| 07/24/2026 16:34 | 86 | 76.72 |
| 07/24/2026 16:34 | 6 | 76.72 |
| 07/24/2026 16:34 | 44 | 76.72 |
| 07/24/2026 16:34 | 108 | 76.72 |
| 07/24/2026 16:34 | 142 | 76.72 |
| 07/24/2026 16:34 | 2000 | 76.72 |
| 07/24/2026 16:34 | 139 | 76.69 |
| 07/24/2026 16:33 | 113 | 76.70 |
| 07/24/2026 16:33 | 30 | 76.69 |
| 07/24/2026 16:33 | 50 | 76.70 |
| 07/24/2026 16:32 | 6 | 76.71 |
| 07/24/2026 16:32 | 2 | 76.69 |
| 07/24/2026 16:32 | 139 | 76.68 |
| 07/24/2026 16:32 | 84 | 76.67 |
| 07/24/2026 16:32 | 139 | 76.67 |
| 07/24/2026 16:32 | 29 | 76.66 |
| 07/24/2026 16:31 | 111 | 76.65 |
| 07/24/2026 16:31 | 15 | 76.65 |
| 07/24/2026 16:31 | 16 | 76.65 |
| 07/24/2026 16:31 | 20 | 76.66 |
| 07/24/2026 16:31 | 88 | 76.67 |
| 07/24/2026 16:31 | 102 | 76.67 |
| 07/24/2026 16:31 | 95 | 76.67 |
| 07/24/2026 16:31 | 102 | 76.66 |
| 07/24/2026 16:31 | 60 | 76.65 |
| 07/24/2026 16:31 | 77 | 76.62 |
| 07/24/2026 16:31 | 88 | 76.62 |
| 07/24/2026 16:30 | 33 | 76.62 |
| 07/24/2026 16:29 | 5 | 76.61 |
| 07/24/2026 16:29 | 12 | 76.61 |
| 07/24/2026 16:29 | 12 | 76.59 |
| 07/24/2026 16:29 | 80 | 76.58 |
| 07/24/2026 16:29 | 97 | 76.58 |
| 07/24/2026 16:29 | 111 | 76.58 |
| 07/24/2026 16:29 | 84 | 76.57 |
| 07/24/2026 16:29 | 87 | 76.57 |
| 07/24/2026 16:29 | 111 | 76.57 |
| 07/24/2026 16:28 | 96 | 76.60 |
| 07/24/2026 16:28 | 93 | 76.58 |
| 07/24/2026 16:27 | 111 | 76.58 |
| 07/24/2026 16:27 | 100 | 76.58 |
| 07/24/2026 16:27 | 49 | 76.62 |
| 07/24/2026 16:27 | 82 | 76.60 |
| 07/24/2026 16:27 | 37 | 76.60 |
| 07/24/2026 16:27 | 111 | 76.60 |
| 07/24/2026 16:27 | 82 | 76.59 |
| 07/24/2026 16:27 | 72 | 76.59 |
| 07/24/2026 16:27 | 144 | 76.59 |
| 07/24/2026 16:27 | 111 | 76.59 |
| 07/24/2026 16:26 | 57 | 76.60 |
| 07/24/2026 16:26 | 74 | 76.61 |
| 07/24/2026 16:26 | 5 | 76.62 |
| 07/24/2026 16:26 | 111 | 76.62 |
| 07/24/2026 16:26 | 90 | 76.62 |
| 07/24/2026 16:26 | 70 | 76.62 |
| 07/24/2026 16:26 | 138 | 76.62 |
| 07/24/2026 16:26 | 83 | 76.62 |
| 07/24/2026 16:26 | 139 | 76.62 |
| 07/24/2026 16:26 | 35 | 76.62 |
| 07/24/2026 16:26 | 88 | 76.62 |
| 07/24/2026 16:26 | 78 | 76.62 |
| 07/24/2026 16:26 | 7 | 76.61 |
| 07/24/2026 16:25 | 32 | 76.59 |
| 07/24/2026 16:24 | 3 | 76.58 |
| 07/24/2026 16:23 | 1 | 76.60 |
| 07/24/2026 16:23 | 70 | 76.59 |
| 07/24/2026 16:23 | 8 | 76.56 |
| 07/24/2026 16:22 | 60 | 76.54 |
| 07/24/2026 16:22 | 30 | 76.54 |
| 07/24/2026 16:22 | 15 | 76.55 |
| 07/24/2026 16:21 | 2 | 76.61 |
| 07/24/2026 16:21 | 63 | 76.61 |
| 07/24/2026 16:21 | 6 | 76.61 |
| 07/24/2026 16:21 | 21 | 76.61 |
| 07/24/2026 16:21 | 100 | 76.60 |
| 07/24/2026 16:21 | 12 | 76.59 |
| 07/24/2026 16:21 | 81 | 76.58 |
| 07/24/2026 16:21 | 209 | 76.58 |
| 07/24/2026 16:21 | 210 | 76.58 |
| 07/24/2026 16:21 | 60 | 76.57 |
| 07/24/2026 16:21 | 111 | 76.57 |
| 07/24/2026 16:20 | 15 | 76.53 |
| 07/24/2026 16:20 | 16 | 76.55 |
| 07/24/2026 16:20 | 66 | 76.56 |
| 07/24/2026 16:19 | 88 | 76.60 |
| 07/24/2026 16:18 | 32 | 76.58 |
| 07/24/2026 16:18 | 121 | 76.58 |
| 07/24/2026 16:18 | 79 | 76.58 |
| 07/24/2026 16:18 | 15 | 76.60 |
| 07/24/2026 16:18 | 8 | 76.60 |
| 07/24/2026 16:18 | 8 | 76.60 |
| 07/24/2026 16:18 | 15 | 76.61 |
| 07/24/2026 16:17 | 4 | 76.60 |
| 07/24/2026 16:17 | 63 | 76.60 |
| 07/24/2026 16:17 | 111 | 76.60 |
| 07/24/2026 16:17 | 224 | 76.60 |
| 07/24/2026 16:17 | 90 | 76.60 |
| 07/24/2026 16:17 | 300 | 76.60 |
| 07/24/2026 16:17 | 35 | 76.61 |
| 07/24/2026 16:17 | 13 | 76.59 |
| 07/24/2026 16:17 | 111 | 76.63 |
| 07/24/2026 16:16 | 50 | 76.62 |
| 07/24/2026 16:16 | 37 | 76.60 |
| 07/24/2026 16:16 | 32 | 76.60 |
| 07/24/2026 16:15 | 27 | 76.62 |
| 07/24/2026 16:15 | 31 | 76.64 |
| 07/24/2026 16:15 | 84 | 76.64 |
| 07/24/2026 16:15 | 1 | 76.65 |
| 07/24/2026 16:15 | 141 | 76.63 |
| 07/24/2026 16:15 | 75 | 76.63 |
| 07/24/2026 16:15 | 111 | 76.63 |
| 07/24/2026 16:14 | 5 | 76.64 |
| 07/24/2026 16:14 | 13 | 76.64 |
| 07/24/2026 16:14 | 60 | 76.67 |
| 07/24/2026 16:14 | 37 | 76.67 |
| 07/24/2026 16:14 | 95 | 76.67 |
| 07/24/2026 16:14 | 143 | 76.66 |
| 07/24/2026 16:12 | 86 | 76.62 |
| 07/24/2026 16:12 | 24 | 76.65 |
| 07/24/2026 16:12 | 22 | 76.66 |
| 07/24/2026 16:12 | 111 | 76.66 |
| 07/24/2026 16:12 | 7 | 76.65 |
| 07/24/2026 16:12 | 85 | 76.64 |
| 07/24/2026 16:11 | 82 | 76.64 |
| 07/24/2026 16:11 | 111 | 76.64 |
| 07/24/2026 16:11 | 83 | 76.63 |
| 07/24/2026 16:11 | 75 | 76.63 |
| 07/24/2026 16:11 | 82 | 76.63 |
| 07/24/2026 16:11 | 29 | 76.61 |
| 07/24/2026 16:11 | 1 | 76.62 |
| 07/24/2026 16:10 | 80 | 76.66 |
| 07/24/2026 16:10 | 80 | 76.66 |
| 07/24/2026 16:10 | 79 | 76.67 |
| 07/24/2026 16:10 | 81 | 76.67 |
| 07/24/2026 16:10 | 85 | 76.66 |
| 07/24/2026 16:10 | 111 | 76.66 |
| 07/24/2026 16:10 | 82 | 76.65 |
| 07/24/2026 16:10 | 85 | 76.66 |
| 07/24/2026 16:09 | 245 | 76.66 |
| 07/24/2026 16:09 | 6 | 76.61 |
| 07/24/2026 16:09 | 111 | 76.63 |
| 07/24/2026 16:09 | 287 | 76.61 |
| 07/24/2026 16:09 | 61 | 76.62 |
| 07/24/2026 16:09 | 111 | 76.62 |
| 07/24/2026 16:09 | 301 | 76.62 |
| 07/24/2026 16:09 | 240 | 76.62 |
| 07/24/2026 16:09 | 8 | 76.63 |
| 07/24/2026 16:08 | 60 | 76.65 |
| 07/24/2026 16:08 | 71 | 76.64 |
| 07/24/2026 16:08 | 60 | 76.64 |
| 07/24/2026 16:08 | 84 | 76.64 |
| 07/24/2026 16:08 | 51 | 76.64 |
| 07/24/2026 16:08 | 60 | 76.66 |
| 07/24/2026 16:08 | 136 | 76.66 |
| 07/24/2026 16:08 | 111 | 76.66 |
| 07/24/2026 16:08 | 86 | 76.66 |
| 07/24/2026 16:08 | 14 | 76.60 |
| 07/24/2026 16:08 | 100 | 76.60 |
| 07/24/2026 16:07 | 24 | 76.58 |
| 07/24/2026 16:06 | 68 | 76.53 |
| 07/24/2026 16:06 | 33 | 76.51 |
| 07/24/2026 16:06 | 5 | 76.51 |
| 07/24/2026 16:06 | 47 | 76.50 |
| 07/24/2026 16:06 | 82 | 76.50 |
| 07/24/2026 16:06 | 5 | 76.50 |
| 07/24/2026 16:06 | 72 | 76.50 |
| 07/24/2026 16:06 | 138 | 76.50 |
| 07/24/2026 16:06 | 111 | 76.50 |
| 07/24/2026 16:06 | 26 | 76.50 |
| 07/24/2026 16:06 | 17 | 76.53 |
| 07/24/2026 16:06 | 120 | 76.53 |
| 07/24/2026 16:06 | 70 | 76.55 |
| 07/24/2026 16:06 | 70 | 76.54 |
| 07/24/2026 16:05 | 34 | 76.52 |
| 07/24/2026 16:05 | 36 | 76.51 |
| 07/24/2026 16:05 | 49 | 76.50 |
| 07/24/2026 16:05 | 41 | 76.48 |
| 07/24/2026 16:05 | 40 | 76.47 |
| 07/24/2026 16:05 | 39 | 76.47 |
| 07/24/2026 16:04 | 42 | 76.50 |
| 07/24/2026 16:04 | 120 | 76.50 |
| 07/24/2026 16:04 | 16 | 76.50 |
| 07/24/2026 16:04 | 111 | 76.50 |
| 07/24/2026 16:04 | 41 | 76.50 |
| 07/24/2026 16:04 | 18 | 76.49 |
| 07/24/2026 16:04 | 36 | 76.52 |
| 07/24/2026 16:04 | 46 | 76.53 |
| 07/24/2026 16:04 | 33 | 76.52 |
| 07/24/2026 16:03 | 15 | 76.54 |
| 07/24/2026 16:03 | 44 | 76.53 |
| 07/24/2026 16:03 | 85 | 76.53 |
| 07/24/2026 16:03 | 50 | 76.53 |
| 07/24/2026 16:03 | 18 | 76.53 |
| 07/24/2026 16:03 | 140 | 76.53 |
| 07/24/2026 16:03 | 44 | 76.52 |
| 07/24/2026 16:03 | 42 | 76.52 |
| 07/24/2026 16:03 | 12 | 76.51 |
| 07/24/2026 16:03 | 18 | 76.51 |
| 07/24/2026 16:03 | 32 | 76.51 |
| 07/24/2026 16:03 | 111 | 76.52 |
| 07/24/2026 16:03 | 45 | 76.52 |
| 07/24/2026 16:02 | 12 | 76.54 |
| 07/24/2026 16:02 | 34 | 76.54 |
| 07/24/2026 16:02 | 208 | 76.53 |
| 07/24/2026 16:02 | 292 | 76.53 |
| 07/24/2026 16:02 | 41 | 76.54 |
| 07/24/2026 16:02 | 17 | 76.54 |
| 07/24/2026 16:02 | 6 | 76.52 |
| 07/24/2026 16:02 | 7 | 76.52 |
| 07/24/2026 16:02 | 6 | 76.52 |
| 07/24/2026 16:02 | 44 | 76.52 |
| 07/24/2026 16:02 | 111 | 76.52 |
| 07/24/2026 16:02 | 85 | 76.55 |
| 07/24/2026 16:02 | 111 | 76.55 |
| 07/24/2026 16:02 | 111 | 76.56 |
| 07/24/2026 16:02 | 60 | 76.55 |
| 07/24/2026 16:02 | 136 | 76.55 |
| 07/24/2026 16:02 | 85 | 76.55 |
| 07/24/2026 16:02 | 48 | 76.54 |
| 07/24/2026 16:02 | 50 | 76.54 |
| 07/24/2026 16:02 | 144 | 76.54 |
| 07/24/2026 16:02 | 48 | 76.53 |
| 07/24/2026 16:02 | 42 | 76.53 |
| 07/24/2026 16:02 | 12 | 76.51 |
| 07/24/2026 16:02 | 23 | 76.50 |
| 07/24/2026 16:02 | 46 | 76.47 |
| 07/24/2026 16:02 | 18 | 76.46 |
| 07/24/2026 16:02 | 48 | 76.46 |
| 07/24/2026 16:02 | 60 | 76.46 |
| 07/24/2026 16:02 | 42 | 76.45 |
| 07/24/2026 16:02 | 42 | 76.43 |
| 07/24/2026 16:01 | 44 | 76.43 |
| 07/24/2026 16:01 | 44 | 76.43 |
| 07/24/2026 16:01 | 44 | 76.44 |
| 07/24/2026 16:01 | 47 | 76.46 |
| 07/24/2026 16:01 | 46 | 76.46 |
| 07/24/2026 16:01 | 18 | 76.46 |
| 07/24/2026 16:01 | 146 | 76.44 |
| 07/24/2026 16:01 | 46 | 76.44 |
| 07/24/2026 16:01 | 2 | 76.44 |
| 07/24/2026 16:01 | 25 | 76.44 |
| 07/24/2026 16:01 | 46 | 76.46 |
| 07/24/2026 16:01 | 137 | 76.46 |
| 07/24/2026 16:01 | 60 | 76.49 |
| 07/24/2026 16:01 | 19 | 76.49 |
| 07/24/2026 16:01 | 49 | 76.49 |
| 07/24/2026 16:01 | 49 | 76.49 |
| 07/24/2026 16:01 | 19 | 76.49 |
| 07/24/2026 16:01 | 79 | 76.49 |
| 07/24/2026 16:01 | 49 | 76.48 |
| 07/24/2026 16:01 | 49 | 76.47 |
| 07/24/2026 16:01 | 48 | 76.48 |
| 07/24/2026 16:01 | 49 | 76.48 |
| 07/24/2026 16:01 | 49 | 76.48 |
| 07/24/2026 16:01 | 2 | 76.49 |
| 07/24/2026 16:01 | 48 | 76.48 |
| 07/24/2026 16:00 | 46 | 76.46 |
| 07/24/2026 16:00 | 71 | 76.47 |
| 07/24/2026 16:00 | 30 | 76.47 |
| 07/24/2026 16:00 | 15 | 76.47 |
| 07/24/2026 16:00 | 30 | 76.47 |
| 07/24/2026 16:00 | 43 | 76.46 |
| 07/24/2026 16:00 | 2 | 76.46 |
| 07/24/2026 16:00 | 45 | 76.48 |
| 07/24/2026 16:00 | 50 | 76.46 |
| 07/24/2026 16:00 | 1 | 76.48 |
| 07/24/2026 16:00 | 42 | 76.49 |
| 07/24/2026 16:00 | 4 | 76.49 |
| 07/24/2026 16:00 | 4 | 76.49 |
| 07/24/2026 16:00 | 19 | 76.48 |
| 07/24/2026 16:00 | 53 | 76.48 |
| 07/24/2026 16:00 | 14 | 76.45 |
| 07/24/2026 16:00 | 60 | 76.45 |
| 07/24/2026 16:00 | 60 | 76.45 |
| 07/24/2026 16:00 | 25 | 76.43 |
| 07/24/2026 16:00 | 29 | 76.46 |
| 07/24/2026 16:00 | 50 | 76.46 |
| 07/24/2026 16:00 | 18 | 76.46 |
| 07/24/2026 16:00 | 17 | 76.47 |
| 07/24/2026 16:00 | 80 | 76.47 |
| 07/24/2026 16:00 | 5 | 76.48 |
| 07/24/2026 16:00 | 18 | 76.47 |
| 07/24/2026 16:00 | 26 | 76.47 |
| 07/24/2026 16:00 | 60 | 76.47 |
| 07/24/2026 16:00 | 80 | 76.47 |
| 07/24/2026 16:00 | 45 | 76.47 |
| 07/24/2026 16:00 | 46 | 76.47 |
| 07/24/2026 16:00 | 46 | 76.46 |
| 07/24/2026 16:00 | 6 | 76.49 |
| 07/24/2026 15:59 | 54 | 76.48 |
| 07/24/2026 15:59 | 41 | 76.49 |
| 07/24/2026 15:59 | 80 | 76.49 |
| 07/24/2026 15:59 | 360 | 76.49 |
| 07/24/2026 15:59 | 2 | 76.53 |
| 07/24/2026 15:59 | 5 | 76.53 |
| 07/24/2026 15:59 | 27 | 76.54 |
| 07/24/2026 15:59 | 24 | 76.54 |
| 07/24/2026 15:59 | 200 | 76.54 |
| 07/24/2026 15:59 | 27 | 76.55 |
| 07/24/2026 15:59 | 85 | 76.55 |
| 07/24/2026 15:58 | 60 | 76.54 |
| 07/24/2026 15:58 | 68 | 76.54 |
| 07/24/2026 15:58 | 29 | 76.54 |
| 07/24/2026 15:58 | 137 | 76.55 |
| 07/24/2026 15:58 | 90 | 76.55 |
| 07/24/2026 15:58 | 270 | 76.53 |
| 07/24/2026 15:58 | 67 | 76.56 |
| 07/24/2026 15:58 | 142 | 76.56 |
| 07/24/2026 15:58 | 30 | 76.56 |
| 07/24/2026 15:58 | 60 | 76.56 |
| 07/24/2026 15:58 | 77 | 76.56 |
| 07/24/2026 15:58 | 67 | 76.56 |
| 07/24/2026 15:58 | 75 | 76.57 |
| 07/24/2026 15:57 | 1 | 76.54 |
| 07/24/2026 15:57 | 60 | 76.52 |
| 07/24/2026 15:57 | 69 | 76.52 |
| 07/24/2026 15:57 | 69 | 76.51 |
| 07/24/2026 15:56 | 37 | 76.55 |
| 07/24/2026 15:56 | 57 | 76.58 |
| 07/24/2026 15:56 | 2 | 76.57 |
| 07/24/2026 15:56 | 72 | 76.55 |
| 07/24/2026 15:56 | 87 | 76.56 |
| 07/24/2026 15:56 | 12 | 76.58 |
| 07/24/2026 15:56 | 79 | 76.58 |
| 07/24/2026 15:56 | 145 | 76.58 |
| 07/24/2026 15:56 | 111 | 76.58 |
| 07/24/2026 15:56 | 172 | 76.58 |
| 07/24/2026 15:56 | 150 | 76.58 |
| 07/24/2026 15:56 | 286 | 76.58 |
| 07/24/2026 15:56 | 360 | 76.58 |
| 07/24/2026 15:56 | 4 | 76.57 |
| 07/24/2026 15:56 | 65 | 76.57 |
| 07/24/2026 15:56 | 60 | 76.57 |
| 07/24/2026 15:56 | 85 | 76.57 |
| 07/24/2026 15:56 | 86 | 76.57 |
| 07/24/2026 15:56 | 138 | 76.57 |
| 07/24/2026 15:56 | 111 | 76.57 |
| 07/24/2026 15:56 | 18 | 76.57 |
| 07/24/2026 15:56 | 208 | 76.57 |
| 07/24/2026 15:56 | 150 | 76.57 |
| 07/24/2026 15:56 | 290 | 76.57 |
| 07/24/2026 15:56 | 67 | 76.60 |
| 07/24/2026 15:56 | 80 | 76.60 |
| 07/24/2026 15:56 | 111 | 76.60 |
| 07/24/2026 15:55 | 63 | 76.58 |
| 07/24/2026 15:55 | 34 | 76.60 |
| 07/24/2026 15:55 | 111 | 76.61 |
| 07/24/2026 15:55 | 73 | 76.61 |
| 07/24/2026 15:55 | 23 | 76.61 |
| 07/24/2026 15:55 | 64 | 76.61 |
| 07/24/2026 15:55 | 145 | 76.61 |
| 07/24/2026 15:55 | 61 | 76.61 |
| 07/24/2026 15:55 | 74 | 76.61 |
| 07/24/2026 15:55 | 111 | 76.61 |
| 07/24/2026 15:55 | 71 | 76.63 |
| 07/24/2026 15:55 | 71 | 76.63 |
| 07/24/2026 15:55 | 1 | 76.63 |
| 07/24/2026 15:55 | 18 | 76.64 |
| 07/24/2026 15:55 | 7 | 76.64 |
| 07/24/2026 15:55 | 8 | 76.64 |
| 07/24/2026 15:54 | 30 | 76.66 |
| 07/24/2026 15:54 | 8 | 76.65 |
| 07/24/2026 15:54 | 11 | 76.61 |
| 07/24/2026 15:54 | 33 | 76.62 |
| 07/24/2026 15:54 | 27 | 76.62 |
| 07/24/2026 15:54 | 60 | 76.62 |
| 07/24/2026 15:54 | 63 | 76.62 |
| 07/24/2026 15:54 | 5 | 76.63 |
| 07/24/2026 15:53 | 1 | 76.60 |
| 07/24/2026 15:53 | 40 | 76.60 |
| 07/24/2026 15:53 | 56 | 76.62 |
| 07/24/2026 15:53 | 10 | 76.56 |
| 07/24/2026 15:53 | 35 | 76.56 |
| 07/24/2026 15:53 | 70 | 76.56 |
| 07/24/2026 15:52 | 1 | 76.57 |
| 07/24/2026 15:52 | 79 | 76.58 |
| 07/24/2026 15:52 | 69 | 76.58 |
| 07/24/2026 15:52 | 85 | 76.58 |
| 07/24/2026 15:52 | 53 | 76.60 |
| 07/24/2026 15:52 | 65 | 76.61 |
| 07/24/2026 15:52 | 82 | 76.63 |
| 07/24/2026 15:51 | 78 | 76.61 |
| 07/24/2026 15:51 | 7 | 76.61 |
| 07/24/2026 15:51 | 111 | 76.61 |
| 07/24/2026 15:51 | 80 | 76.60 |
| 07/24/2026 15:51 | 20 | 76.60 |
| 07/24/2026 15:51 | 57 | 76.65 |
| 07/24/2026 15:51 | 65 | 76.66 |
| 07/24/2026 15:51 | 68 | 76.66 |
| 07/24/2026 15:51 | 111 | 76.66 |
| 07/24/2026 15:51 | 87 | 76.67 |
| 07/24/2026 15:51 | 2 | 76.67 |
| 07/24/2026 15:50 | 106 | 76.68 |
| 07/24/2026 15:50 | 53 | 76.68 |
| 07/24/2026 15:50 | 53 | 76.67 |
| 07/24/2026 15:50 | 58 | 76.67 |
| 07/24/2026 15:50 | 1 | 76.67 |
| 07/24/2026 15:50 | 111 | 76.67 |
| 07/24/2026 15:50 | 111 | 76.66 |
| 07/24/2026 15:50 | 6 | 76.65 |
| 07/24/2026 15:50 | 7 | 76.65 |
| 07/24/2026 15:50 | 59 | 76.65 |
| 07/24/2026 15:50 | 36 | 76.63 |
| 07/24/2026 15:50 | 111 | 76.65 |
| 07/24/2026 15:50 | 76 | 76.65 |
| 07/24/2026 15:50 | 12 | 76.63 |
| 07/24/2026 15:50 | 84 | 76.64 |
| 07/24/2026 15:50 | 26 | 76.64 |
| 07/24/2026 15:50 | 59 | 76.64 |
| 07/24/2026 15:50 | 133 | 76.63 |
| 07/24/2026 15:50 | 111 | 76.63 |
| 07/24/2026 15:50 | 132 | 76.63 |
| 07/24/2026 15:50 | 12 | 76.63 |
| 07/24/2026 15:50 | 111 | 76.65 |
| 07/24/2026 15:50 | 31 | 76.67 |
| 07/24/2026 15:50 | 27 | 76.67 |
| 07/24/2026 15:50 | 55 | 76.70 |
| 07/24/2026 15:50 | 50 | 76.71 |
| 07/24/2026 15:49 | 2 | 76.72 |
| 07/24/2026 15:48 | 70 | 76.70 |
| 07/24/2026 15:48 | 65 | 76.70 |
| 07/24/2026 15:48 | 41 | 76.67 |
| 07/24/2026 15:48 | 27 | 76.67 |
| 07/24/2026 15:48 | 111 | 76.67 |
| 07/24/2026 15:48 | 65 | 76.67 |
| 07/24/2026 15:48 | 87 | 76.68 |
| 07/24/2026 15:48 | 48 | 76.66 |
| 07/24/2026 15:47 | 100 | 76.65 |
| 07/24/2026 15:47 | 44 | 76.65 |
| 07/24/2026 15:46 | 6 | 76.64 |
| 07/24/2026 15:46 | 2 | 76.64 |
| 07/24/2026 15:46 | 1 | 76.62 |
| 07/24/2026 15:46 | 1 | 76.62 |
| 07/24/2026 15:46 | 21 | 76.61 |
| 07/24/2026 15:46 | 51 | 76.61 |
| 07/24/2026 15:46 | 60 | 76.61 |
| 07/24/2026 15:46 | 64 | 76.62 |
| 07/24/2026 15:46 | 111 | 76.62 |
| 07/24/2026 15:46 | 82 | 76.62 |
| 07/24/2026 15:45 | 29 | 76.62 |
| 07/24/2026 15:45 | 65 | 76.61 |
| 07/24/2026 15:44 | 34 | 76.65 |
| 07/24/2026 15:44 | 60 | 76.63 |
| 07/24/2026 15:44 | 7 | 76.63 |
| 07/24/2026 15:44 | 66 | 76.63 |
| 07/24/2026 15:44 | 135 | 76.63 |
| 07/24/2026 15:44 | 75 | 76.63 |
| 07/24/2026 15:44 | 111 | 76.63 |
| 07/24/2026 15:44 | 7 | 76.64 |
| 07/24/2026 15:44 | 212 | 76.63 |
| 07/24/2026 15:44 | 18 | 76.63 |
| 07/24/2026 15:44 | 66 | 76.61 |
| 07/24/2026 15:44 | 135 | 76.61 |
| 07/24/2026 15:44 | 7 | 76.60 |
| 07/24/2026 15:44 | 138 | 76.60 |
| 07/24/2026 15:44 | 2 | 76.59 |
| 07/24/2026 15:44 | 10 | 76.58 |
| 07/24/2026 15:43 | 73 | 76.55 |
| 07/24/2026 15:43 | 34 | 76.54 |
| 07/24/2026 15:43 | 144 | 76.54 |
| 07/24/2026 15:43 | 75 | 76.54 |
| 07/24/2026 15:43 | 66 | 76.54 |
| 07/24/2026 15:43 | 111 | 76.54 |
| 07/24/2026 15:43 | 85 | 76.54 |
| 07/24/2026 15:43 | 111 | 76.56 |
| 07/24/2026 15:43 | 121 | 76.56 |
| 07/24/2026 15:43 | 72 | 76.56 |
| 07/24/2026 15:43 | 54 | 76.55 |
| 07/24/2026 15:43 | 18 | 76.55 |
| 07/24/2026 15:43 | 72 | 76.56 |
| 07/24/2026 15:43 | 40 | 76.53 |
| 07/24/2026 15:43 | 30 | 76.53 |
| 07/24/2026 15:43 | 111 | 76.53 |
| 07/24/2026 15:42 | 39 | 76.54 |
| 07/24/2026 15:42 | 16 | 76.58 |
| 07/24/2026 15:42 | 23 | 76.57 |
| 07/24/2026 15:42 | 111 | 76.57 |
| 07/24/2026 15:42 | 75 | 76.59 |
| 07/24/2026 15:42 | 80 | 76.64 |
| 07/24/2026 15:42 | 111 | 76.64 |
| 07/24/2026 15:41 | 20 | 76.59 |
| 07/24/2026 15:41 | 2 | 76.61 |
| 07/24/2026 15:41 | 2 | 76.60 |
| 07/24/2026 15:41 | 60 | 76.60 |
| 07/24/2026 15:41 | 8 | 76.60 |
| 07/24/2026 15:41 | 50 | 76.60 |
| 07/24/2026 15:40 | 41 | 76.63 |
| 07/24/2026 15:40 | 61 | 76.63 |
| 07/24/2026 15:40 | 9 | 76.64 |
| 07/24/2026 15:40 | 60 | 76.64 |
| 07/24/2026 15:40 | 111 | 76.64 |
| 07/24/2026 15:40 | 40 | 76.66 |
| 07/24/2026 15:40 | 76 | 76.65 |
| 07/24/2026 15:40 | 60 | 76.65 |
| 07/24/2026 15:40 | 16 | 76.65 |
| 07/24/2026 15:40 | 95 | 76.65 |
| 07/24/2026 15:40 | 65 | 76.65 |
| 07/24/2026 15:40 | 3 | 76.65 |
| 07/24/2026 15:39 | 7 | 76.67 |
| 07/24/2026 15:39 | 12 | 76.67 |
| 07/24/2026 15:39 | 34 | 76.665 |
| 07/24/2026 15:39 | 30 | 76.71 |
| 07/24/2026 15:39 | 10 | 76.71 |
| 07/24/2026 15:39 | 10 | 76.71 |
| 07/24/2026 15:39 | 9 | 76.71 |
| 07/24/2026 15:37 | 145 | 76.69 |
| 07/24/2026 15:37 | 60 | 76.69 |
| 07/24/2026 15:37 | 99 | 76.69 |
| 07/24/2026 15:37 | 12 | 76.69 |
| 07/24/2026 15:37 | 60 | 76.68 |
| 07/24/2026 15:37 | 60 | 76.66 |
| 07/24/2026 15:37 | 146 | 76.66 |
| 07/24/2026 15:37 | 28 | 76.66 |
| 07/24/2026 15:37 | 111 | 76.66 |
| 07/24/2026 15:37 | 86 | 76.66 |
| 07/24/2026 15:37 | 1 | 76.67 |
| 07/24/2026 15:37 | 50 | 76.62 |
| 07/24/2026 15:37 | 61 | 76.62 |
| 07/24/2026 15:37 | 111 | 76.63 |
| 07/24/2026 15:36 | 1 | 76.61 |
| 07/24/2026 15:35 | 27 | 76.61 |
| 07/24/2026 15:35 | 25 | 76.65 |
| 07/24/2026 15:35 | 86 | 76.65 |
| 07/24/2026 15:35 | 11 | 76.65 |
| 07/24/2026 15:35 | 47 | 76.65 |
| 07/24/2026 15:35 | 111 | 76.65 |
| 07/24/2026 15:35 | 111 | 76.64 |
| 07/24/2026 15:35 | 71 | 76.63 |
| 07/24/2026 15:35 | 40 | 76.63 |
| 07/24/2026 15:35 | 111 | 76.62 |
| 07/24/2026 15:35 | 1 | 76.62 |
| 07/24/2026 15:35 | 1 | 76.60 |
| 07/24/2026 15:35 | 24 | 76.60 |
| 07/24/2026 15:34 | 111 | 76.66 |
| 07/24/2026 15:34 | 1 | 76.66 |
| 07/24/2026 15:34 | 7 | 76.65 |
| 07/24/2026 15:34 | 50 | 76.62 |
| 07/24/2026 15:33 | 48 | 76.60 |
| 07/24/2026 15:32 | 37 | 76.64 |
| 07/24/2026 15:32 | 36 | 76.69 |
| 07/24/2026 15:32 | 100 | 76.67 |
| 07/24/2026 15:31 | 111 | 76.66 |
| 07/24/2026 15:31 | 18 | 76.71 |
| 07/24/2026 15:31 | 47 | 76.70 |
| 07/24/2026 15:31 | 146 | 76.71 |
| 07/24/2026 15:31 | 30 | 76.71 |
| 07/24/2026 15:31 | 28 | 76.70 |
| 07/24/2026 15:31 | 146 | 76.70 |
| 07/24/2026 15:31 | 72 | 76.70 |
| 07/24/2026 15:31 | 60 | 76.70 |
| 07/24/2026 15:31 | 28 | 76.68 |
| 07/24/2026 15:31 | 1 | 76.64 |
| 07/24/2026 15:31 | 1 | 76.63 |
| 07/24/2026 15:31 | 103 | 76.64 |
| 07/24/2026 15:31 | 35 | 76.62 |
| 07/24/2026 15:31 | 8 | 76.64 |
| 07/24/2026 15:31 | 72 | 76.64 |
| 07/24/2026 15:31 | 28 | 76.64 |
| 07/24/2026 15:31 | 111 | 76.64 |
| 07/24/2026 15:31 | 142 | 76.63 |
| 07/24/2026 15:31 | 111 | 76.63 |
| 07/24/2026 15:30 | 27 | 76.62 |
| 07/24/2026 15:30 | 111 | 76.62 |
| 07/24/2026 15:30 | 135 | 76.61 |
| 07/24/2026 15:30 | 111 | 76.61 |
| 07/24/2026 15:30 | 111 | 76.60 |
| 07/24/2026 15:30 | 54 | 76.61 |
| 07/24/2026 15:30 | 60 | 76.61 |
| 07/24/2026 15:30 | 79 | 76.60 |
| 07/24/2026 15:30 | 40 | 76.60 |
| 07/24/2026 15:30 | 143 | 76.60 |
| 07/24/2026 15:30 | 80 | 76.60 |
| 07/24/2026 15:30 | 59 | 76.60 |
| 07/24/2026 15:30 | 111 | 76.60 |
| 07/24/2026 15:30 | 27 | 76.60 |
| 07/24/2026 15:30 | 143 | 76.61 |
| 07/24/2026 15:30 | 1 | 76.60 |
| 07/24/2026 15:30 | 111 | 76.62 |
| 07/24/2026 15:30 | 1 | 76.61 |
| 07/24/2026 15:30 | 1 | 76.60 |
| 07/24/2026 15:30 | 25 | 76.59 |
| 07/24/2026 15:30 | 86 | 76.65 |
| 07/24/2026 15:30 | 16 | 76.67 |
| 07/24/2026 15:30 | 28 | 76.70 |
| 07/24/2026 15:30 | 78 | 76.70 |
| 07/24/2026 15:30 | 33 | 76.70 |
| 07/24/2026 15:30 | 71 | 76.69 |
| 07/24/2026 15:30 | 111 | 76.68 |
| 07/24/2026 15:30 | 40 | 76.69 |
| 07/24/2026 15:30 | 26 | 76.70 |
| 07/24/2026 15:30 | 72 | 76.70 |
| 07/24/2026 15:30 | 27 | 76.70 |
| 07/24/2026 15:29 | 111 | 76.69 |
| 07/24/2026 15:29 | 16 | 76.69 |
| 07/24/2026 15:29 | 100 | 76.70 |
| 07/24/2026 15:28 | 5 | 76.68 |
| 07/24/2026 15:28 | 61 | 76.68 |
| 07/24/2026 15:28 | 59 | 76.68 |
| 07/24/2026 15:28 | 29 | 76.69 |
| 07/24/2026 15:28 | 58 | 76.70 |
| 07/24/2026 15:28 | 111 | 76.69 |
| 07/24/2026 15:28 | 10 | 76.68 |
| 07/24/2026 15:28 | 29 | 76.68 |
| 07/24/2026 15:28 | 61 | 76.68 |
| 07/24/2026 15:28 | 100 | 76.69 |
| 07/24/2026 15:27 | 3 | 76.70 |
| 07/24/2026 15:27 | 29 | 76.69 |
| 07/24/2026 15:27 | 61 | 76.69 |
| 07/24/2026 15:27 | 111 | 76.69 |
| 07/24/2026 15:27 | 150 | 76.69 |
| 07/24/2026 15:27 | 6 | 76.68 |
| 07/24/2026 15:27 | 144 | 76.68 |
| 07/24/2026 15:27 | 74 | 76.68 |
| 07/24/2026 15:27 | 37 | 76.68 |
| 07/24/2026 15:27 | 50 | 76.68 |
| 07/24/2026 15:27 | 29 | 76.67 |
| 07/24/2026 15:27 | 27 | 76.68 |
| 07/24/2026 15:27 | 111 | 76.68 |
| 07/24/2026 15:27 | 61 | 76.67 |
| 07/24/2026 15:27 | 60 | 76.67 |
| 07/24/2026 15:27 | 31 | 76.67 |
| 07/24/2026 15:27 | 76 | 76.67 |
| 07/24/2026 15:27 | 78 | 76.67 |
| 07/24/2026 15:27 | 121 | 76.67 |
| 07/24/2026 15:26 | 11 | 76.64 |
| 07/24/2026 15:26 | 11 | 76.64 |
| 07/24/2026 15:26 | 12 | 76.64 |
| 07/24/2026 15:26 | 5 | 76.66 |
| 07/24/2026 15:26 | 38 | 76.63 |
| 07/24/2026 15:26 | 6 | 76.63 |
| 07/24/2026 15:26 | 6 | 76.63 |
| 07/24/2026 15:26 | 969 | 76.63 |
| 07/24/2026 15:26 | 42 | 76.63 |
| 07/24/2026 15:25 | 111 | 76.61 |
| 07/24/2026 15:25 | 59 | 76.61 |
| 07/24/2026 15:25 | 27 | 76.61 |
| 07/24/2026 15:25 | 45 | 76.62 |
| 07/24/2026 15:25 | 111 | 76.62 |
| 07/24/2026 15:25 | 42 | 76.64 |
| 07/24/2026 15:24 | 29 | 76.60 |
| 07/24/2026 15:23 | 20 | 76.62 |
| 07/24/2026 15:23 | 8 | 76.63 |
| 07/24/2026 15:23 | 65 | 76.64 |
| 07/24/2026 15:23 | 43 | 76.64 |
| 07/24/2026 15:23 | 12 | 76.63 |
| 07/24/2026 15:23 | 28 | 76.62 |
| 07/24/2026 15:23 | 42 | 76.62 |
| 07/24/2026 15:22 | 34 | 76.61 |
| 07/24/2026 15:22 | 89 | 76.61 |
| 07/24/2026 15:22 | 76 | 76.62 |
| 07/24/2026 15:21 | 111 | 76.63 |
| 07/24/2026 15:20 | 86 | 76.65 |
| 07/24/2026 15:20 | 82 | 76.65 |
| 07/24/2026 15:20 | 102 | 76.65 |
| 07/24/2026 15:20 | 24 | 76.65 |
| 07/24/2026 15:19 | 111 | 76.62 |
| 07/24/2026 15:18 | 50 | 76.64 |
| 07/24/2026 15:18 | 24 | 76.64 |
| 07/24/2026 15:18 | 25 | 76.64 |
| 07/24/2026 15:18 | 27 | 76.65 |
| 07/24/2026 15:17 | 76 | 76.65 |
| 07/24/2026 15:17 | 4 | 76.65 |
| 07/24/2026 15:17 | 25 | 76.65 |
| 07/24/2026 15:16 | 51 | 76.63 |
| 07/24/2026 15:16 | 6 | 76.64 |
| 07/24/2026 15:15 | 5 | 76.62 |
| 07/24/2026 15:15 | 1 | 76.60 |
| 07/24/2026 15:15 | 115 | 76.60 |
| 07/24/2026 15:15 | 30 | 76.59 |
| 07/24/2026 15:15 | 13 | 76.59 |
| 07/24/2026 15:14 | 1 | 76.59 |
| 07/24/2026 15:14 | 7 | 76.58 |
| 07/24/2026 15:14 | 30 | 76.59 |
| 07/24/2026 15:13 | 90 | 76.58 |
| 07/24/2026 15:12 | 30 | 76.56 |
| 07/24/2026 15:12 | 31 | 76.58 |
| 07/24/2026 15:12 | 78 | 76.55 |
| 07/24/2026 15:12 | 31 | 76.55 |
| 07/24/2026 15:11 | 200 | 76.53 |
| 07/24/2026 15:10 | 8 | 76.51 |
| 07/24/2026 15:10 | 60 | 76.52 |
| 07/24/2026 15:10 | 81 | 76.47 |
| 07/24/2026 15:10 | 111 | 76.47 |
| 07/24/2026 15:09 | 30 | 76.48 |
| 07/24/2026 15:09 | 111 | 76.48 |
| 07/24/2026 15:09 | 79 | 76.49 |
| 07/24/2026 15:09 | 100 | 76.49 |
| 07/24/2026 15:09 | 28 | 76.50 |
| 07/24/2026 15:09 | 32 | 76.50 |
| 07/24/2026 15:09 | 7 | 76.51 |
| 07/24/2026 15:09 | 72 | 76.51 |
| 07/24/2026 15:08 | 25 | 76.50 |
| 07/24/2026 15:08 | 18 | 76.47 |
| 07/24/2026 15:08 | 28 | 76.47 |
| 07/24/2026 15:08 | 14 | 76.46 |
| 07/24/2026 15:08 | 2 | 76.47 |
| 07/24/2026 15:07 | 27 | 76.46 |
| 07/24/2026 15:07 | 16 | 76.46 |
| 07/24/2026 15:07 | 4 | 76.45 |
| 07/24/2026 15:07 | 33 | 76.44 |
| 07/24/2026 15:07 | 5 | 76.44 |
| 07/24/2026 15:07 | 85 | 76.44 |
| 07/24/2026 15:07 | 72 | 76.44 |
| 07/24/2026 15:07 | 84 | 76.44 |
| 07/24/2026 15:07 | 114 | 76.44 |
| 07/24/2026 15:07 | 111 | 76.44 |
| 07/24/2026 15:06 | 8 | 76.47 |
| 07/24/2026 15:06 | 12 | 76.47 |
| 07/24/2026 15:06 | 43 | 76.46 |
| 07/24/2026 15:06 | 72 | 76.46 |
| 07/24/2026 15:05 | 39 | 76.46 |
| 07/24/2026 15:05 | 17 | 76.46 |
| 07/24/2026 15:05 | 111 | 76.45 |
| 07/24/2026 15:05 | 34 | 76.45 |
| 07/24/2026 15:05 | 72 | 76.48 |
| 07/24/2026 15:03 | 32 | 76.46 |
| 07/24/2026 15:03 | 22 | 76.49 |
| 07/24/2026 15:02 | 77 | 76.50 |
| 07/24/2026 15:02 | 59 | 76.50 |
| 07/24/2026 15:02 | 56 | 76.50 |
| 07/24/2026 15:02 | 27 | 76.48 |
| 07/24/2026 15:01 | 6 | 76.50 |
| 07/24/2026 15:01 | 38 | 76.46 |
| 07/24/2026 15:01 | 34 | 76.46 |
| 07/24/2026 15:01 | 111 | 76.46 |
| 07/24/2026 15:01 | 111 | 76.48 |
| 07/24/2026 15:01 | 23 | 76.47 |
| 07/24/2026 15:01 | 73 | 76.47 |
| 07/24/2026 15:01 | 81 | 76.47 |
| 07/24/2026 15:01 | 32 | 76.47 |
| 07/24/2026 15:01 | 111 | 76.47 |
| 07/24/2026 15:00 | 111 | 76.49 |
| 07/24/2026 15:00 | 31 | 76.49 |
| 07/24/2026 15:00 | 44 | 76.50 |
| 07/24/2026 15:00 | 58 | 76.47 |
| 07/24/2026 14:59 | 1 | 76.42 |
| 07/24/2026 14:59 | 6 | 76.41 |
| 07/24/2026 14:59 | 1 | 76.41 |
| 07/24/2026 14:59 | 28 | 76.41 |
| 07/24/2026 14:59 | 111 | 76.40 |
| 07/24/2026 14:59 | 68 | 76.42 |
| 07/24/2026 14:59 | 111 | 76.41 |
| 07/24/2026 14:58 | 107 | 76.38 |
| 07/24/2026 14:57 | 48 | 76.37 |
| 07/24/2026 14:57 | 9 | 76.38 |
| 07/24/2026 14:57 | 84 | 76.36 |
| 07/24/2026 14:57 | 122 | 76.36 |
| 07/24/2026 14:57 | 6 | 76.34 |
| 07/24/2026 14:57 | 24 | 76.34 |
| 07/24/2026 14:57 | 60 | 76.34 |
| 07/24/2026 14:56 | 100 | 76.34 |
| 07/24/2026 14:56 | 59 | 76.34 |
| 07/24/2026 14:56 | 100 | 76.31 |
| 07/24/2026 14:56 | 67 | 76.31 |
| 07/24/2026 14:56 | 100 | 76.34 |
| 07/24/2026 14:55 | 111 | 76.34 |
| 07/24/2026 14:55 | 30 | 76.34 |
| 07/24/2026 14:55 | 100 | 76.33 |
| 07/24/2026 14:55 | 30 | 76.36 |
| 07/24/2026 14:55 | 66 | 76.36 |
| 07/24/2026 14:55 | 4 | 76.36 |
| 07/24/2026 14:55 | 1 | 76.38 |
| 07/24/2026 14:55 | 29 | 76.39 |
| 07/24/2026 14:54 | 30 | 76.39 |
| 07/24/2026 14:54 | 6 | 76.39 |
| 07/24/2026 14:54 | 157 | 76.39 |
| 07/24/2026 14:54 | 88 | 76.39 |
| 07/24/2026 14:54 | 111 | 76.39 |
| 07/24/2026 14:54 | 8 | 76.36 |
| 07/24/2026 14:54 | 13 | 76.36 |
| 07/24/2026 14:54 | 38 | 76.36 |
| 07/24/2026 14:54 | 16 | 76.36 |
| 07/24/2026 14:54 | 7 | 76.36 |
| 07/24/2026 14:54 | 7 | 76.36 |
| 07/24/2026 14:54 | 1 | 76.36 |
| 07/24/2026 14:54 | 40 | 76.38 |
| 07/24/2026 14:54 | 25 | 76.38 |
| 07/24/2026 14:54 | 40 | 76.38 |
| 07/24/2026 14:54 | 22 | 76.38 |
| 07/24/2026 14:53 | 49 | 76.45 |
| 07/24/2026 14:53 | 2 | 76.46 |
| 07/24/2026 14:53 | 71 | 76.46 |
| 07/24/2026 14:53 | 29 | 76.46 |
| 07/24/2026 14:53 | 27 | 76.46 |
| 07/24/2026 14:53 | 111 | 76.46 |
| 07/24/2026 14:53 | 111 | 76.45 |
| 07/24/2026 14:53 | 15 | 76.43 |
| 07/24/2026 14:51 | 100 | 76.46 |
| 07/24/2026 14:51 | 36 | 76.46 |
| 07/24/2026 14:51 | 8 | 76.46 |
| 07/24/2026 14:51 | 275 | 76.45 |
| 07/24/2026 14:51 | 118 | 76.44 |
| 07/24/2026 14:51 | 34 | 76.44 |
| 07/24/2026 14:51 | 80 | 76.46 |
| 07/24/2026 14:51 | 32 | 76.46 |
| 07/24/2026 14:51 | 148 | 76.46 |
| 07/24/2026 14:51 | 111 | 76.47 |
| 07/24/2026 14:49 | 30 | 76.48 |
| 07/24/2026 14:49 | 11 | 76.47 |
| 07/24/2026 14:49 | 17 | 76.47 |
| 07/24/2026 14:49 | 7 | 76.47 |
| 07/24/2026 14:49 | 5 | 76.47 |
| 07/24/2026 14:49 | 8 | 76.47 |
| 07/24/2026 14:49 | 60 | 76.47 |
| 07/24/2026 14:49 | 45 | 76.47 |
| 07/24/2026 14:49 | 26 | 76.47 |
| 07/24/2026 14:49 | 67 | 76.47 |
| 07/24/2026 14:49 | 54 | 76.47 |
| 07/24/2026 14:49 | 76 | 76.47 |
| 07/24/2026 14:49 | 117 | 76.47 |
| 07/24/2026 14:49 | 78 | 76.47 |
| 07/24/2026 14:49 | 60 | 76.46 |
| 07/24/2026 14:49 | 113 | 76.46 |
| 07/24/2026 14:49 | 85 | 76.46 |
| 07/24/2026 14:49 | 84 | 76.44 |
| 07/24/2026 14:49 | 114 | 76.44 |
| 07/24/2026 14:49 | 76 | 76.44 |
| 07/24/2026 14:49 | 74 | 76.44 |
| 07/24/2026 14:49 | 111 | 76.44 |
| 07/24/2026 14:49 | 27 | 76.44 |
| 07/24/2026 14:49 | 66 | 76.45 |
| 07/24/2026 14:49 | 76 | 76.45 |
| 07/24/2026 14:49 | 76 | 76.45 |
| 07/24/2026 14:49 | 76 | 76.45 |
| 07/24/2026 14:49 | 115 | 76.45 |
| 07/24/2026 14:49 | 111 | 76.45 |
| 07/24/2026 14:49 | 26 | 76.45 |
| 07/24/2026 14:49 | 67 | 76.46 |
| 07/24/2026 14:49 | 26 | 76.46 |
| 07/24/2026 14:49 | 111 | 76.46 |
| 07/24/2026 14:49 | 34 | 76.45 |
| 07/24/2026 14:49 | 57 | 76.45 |
| 07/24/2026 14:49 | 11 | 76.45 |
| 07/24/2026 14:49 | 11 | 76.45 |
| 07/24/2026 14:49 | 120 | 76.45 |
| 07/24/2026 14:49 | 60 | 76.45 |
| 07/24/2026 14:48 | 5 | 76.43 |
| 07/24/2026 14:48 | 30 | 76.43 |
| 07/24/2026 14:48 | 100 | 76.42 |
| 07/24/2026 14:48 | 76 | 76.42 |
| 07/24/2026 14:47 | 1 | 76.43 |
| 07/24/2026 14:47 | 1 | 76.42 |
| 07/24/2026 14:47 | 1 | 76.41 |
| 07/24/2026 14:47 | 100 | 76.41 |
| 07/24/2026 14:47 | 1 | 76.40 |
| 07/24/2026 14:47 | 19 | 76.39 |
| 07/24/2026 14:47 | 59 | 76.39 |
| 07/24/2026 14:47 | 4 | 76.39 |
| 07/24/2026 14:47 | 17 | 76.39 |
| 07/24/2026 14:47 | 33 | 76.40 |
| 07/24/2026 14:47 | 74 | 76.40 |
| 07/24/2026 14:47 | 111 | 76.40 |
| 07/24/2026 14:46 | 36 | 76.41 |
| 07/24/2026 14:46 | 70 | 76.42 |
| 07/24/2026 14:45 | 100 | 76.45 |
| 07/24/2026 14:44 | 65 | 76.45 |
| 07/24/2026 14:43 | 91 | 76.45 |
| 07/24/2026 14:43 | 111 | 76.45 |
| 07/24/2026 14:43 | 29 | 76.44 |
| 07/24/2026 14:43 | 38 | 76.44 |
| 07/24/2026 14:43 | 59 | 76.45 |
| 07/24/2026 14:43 | 3 | 76.44 |
| 07/24/2026 14:43 | 12 | 76.44 |
| 07/24/2026 14:41 | 89 | 76.50 |
| 07/24/2026 14:41 | 21 | 76.50 |
| 07/24/2026 14:41 | 64 | 76.50 |
| 07/24/2026 14:41 | 60 | 76.50 |
| 07/24/2026 14:41 | 7 | 76.50 |
| 07/24/2026 14:41 | 34 | 76.53 |
| 07/24/2026 14:41 | 11 | 76.53 |
| 07/24/2026 14:41 | 12 | 76.53 |
| 07/24/2026 14:41 | 43 | 76.54 |
| 07/24/2026 14:41 | 196 | 76.53 |
| 07/24/2026 14:39 | 6 | 76.54 |
| 07/24/2026 14:38 | 54 | 76.51 |
| 07/24/2026 14:38 | 9 | 76.50 |
| 07/24/2026 14:38 | 77 | 76.50 |
| 07/24/2026 14:38 | 22 | 76.48 |
| 07/24/2026 14:37 | 1 | 76.53 |
| 07/24/2026 14:37 | 69 | 76.53 |
| 07/24/2026 14:37 | 26 | 76.52 |
| 07/24/2026 14:37 | 74 | 76.52 |
| 07/24/2026 14:37 | 65 | 76.52 |
| 07/24/2026 14:37 | 115 | 76.52 |
| 07/24/2026 14:36 | 61 | 76.50 |
| 07/24/2026 14:36 | 76 | 76.52 |
| 07/24/2026 14:36 | 56 | 76.54 |
| 07/24/2026 14:35 | 6 | 76.52 |
| 07/24/2026 14:35 | 48 | 76.52 |
| 07/24/2026 14:35 | 9 | 76.50 |
| 07/24/2026 14:35 | 64 | 76.50 |
| 07/24/2026 14:35 | 25 | 76.50 |
| 07/24/2026 14:34 | 40 | 76.49 |
| 07/24/2026 14:34 | 57 | 76.50 |
| 07/24/2026 14:34 | 48 | 76.51 |
| 07/24/2026 14:33 | 63 | 76.53 |
| 07/24/2026 14:33 | 71 | 76.53 |
| 07/24/2026 14:33 | 63 | 76.51 |
| 07/24/2026 14:33 | 23 | 76.51 |
| 07/24/2026 14:33 | 115 | 76.51 |
| 07/24/2026 14:33 | 46 | 76.51 |
| 07/24/2026 14:33 | 2 | 76.50 |
| 07/24/2026 14:33 | 40 | 76.50 |
| 07/24/2026 14:31 | 55 | 76.47 |
| 07/24/2026 14:30 | 52 | 76.45 |
| 07/24/2026 14:30 | 10 | 76.45 |
| 07/24/2026 14:30 | 50 | 76.44 |
| 07/24/2026 14:30 | 51 | 76.45 |
| 07/24/2026 14:30 | 24 | 76.46 |
| 07/24/2026 14:28 | 48 | 76.50 |
| 07/24/2026 14:28 | 41 | 76.47 |
| 07/24/2026 14:28 | 46 | 76.46 |
| 07/24/2026 14:28 | 40 | 76.46 |
| 07/24/2026 14:27 | 41 | 76.46 |
| 07/24/2026 14:27 | 19 | 76.48 |
| 07/24/2026 14:27 | 32 | 76.46 |
| 07/24/2026 14:27 | 41 | 76.46 |
| 07/24/2026 14:27 | 43 | 76.48 |
| 07/24/2026 14:27 | 50 | 76.50 |
| 07/24/2026 14:27 | 46 | 76.50 |
| 07/24/2026 14:27 | 42 | 76.50 |
| 07/24/2026 14:27 | 71 | 76.50 |
| 07/24/2026 14:26 | 1 | 76.51 |
| 07/24/2026 14:26 | 5 | 76.49 |
| 07/24/2026 14:25 | 49 | 76.48 |
| 07/24/2026 14:25 | 42 | 76.47 |
| 07/24/2026 14:25 | 71 | 76.47 |
| 07/24/2026 14:25 | 31 | 76.47 |
| 07/24/2026 14:25 | 5 | 76.46 |
| 07/24/2026 14:25 | 7 | 76.46 |
| 07/24/2026 14:25 | 25 | 76.46 |
| 07/24/2026 14:25 | 71 | 76.46 |
| 07/24/2026 14:25 | 43 | 76.47 |
| 07/24/2026 14:25 | 30 | 76.45 |
| 07/24/2026 14:25 | 13 | 76.45 |
| 07/24/2026 14:25 | 28 | 76.45 |
| 07/24/2026 14:25 | 8 | 76.44 |
| 07/24/2026 14:25 | 12 | 76.44 |
| 07/24/2026 14:25 | 48 | 76.44 |
| 07/24/2026 14:25 | 45 | 76.42 |
| 07/24/2026 14:25 | 10 | 76.40 |
| 07/24/2026 14:25 | 46 | 76.40 |
| 07/24/2026 14:25 | 7 | 76.39 |
| 07/24/2026 14:25 | 5 | 76.39 |
| 07/24/2026 14:25 | 57 | 76.39 |
| 07/24/2026 14:25 | 71 | 76.39 |
| 07/24/2026 14:25 | 23 | 76.39 |
| 07/24/2026 14:25 | 59 | 76.39 |
| 07/24/2026 14:25 | 71 | 76.39 |
| 07/24/2026 14:25 | 67 | 76.38 |
| 07/24/2026 14:25 | 24 | 76.38 |
| 07/24/2026 14:25 | 9 | 76.38 |
| 07/24/2026 14:25 | 31 | 76.38 |
| 07/24/2026 14:25 | 47 | 76.36 |
| 07/24/2026 14:25 | 71 | 76.35 |
| 07/24/2026 14:25 | 71 | 76.36 |
| 07/24/2026 14:25 | 13 | 76.36 |
| 07/24/2026 14:25 | 47 | 76.41 |
| 07/24/2026 14:25 | 73 | 76.41 |
| 07/24/2026 14:25 | 121 | 76.41 |
| 07/24/2026 14:25 | 47 | 76.43 |
| 07/24/2026 14:25 | 48 | 76.42 |
| 07/24/2026 14:25 | 71 | 76.42 |
| 07/24/2026 14:25 | 28 | 76.42 |
| 07/24/2026 14:25 | 71 | 76.43 |
| 07/24/2026 14:25 | 47 | 76.43 |
| 07/24/2026 14:25 | 47 | 76.43 |
| 07/24/2026 14:25 | 22 | 76.45 |
| 07/24/2026 14:25 | 9 | 76.45 |
| 07/24/2026 14:25 | 4 | 76.46 |
| 07/24/2026 14:25 | 72 | 76.46 |
| 07/24/2026 14:25 | 8 | 76.48 |
| 07/24/2026 14:25 | 24 | 76.48 |
| 07/24/2026 14:24 | 67 | 76.52 |
| 07/24/2026 14:23 | 36 | 76.49 |
| 07/24/2026 14:22 | 75 | 76.52 |
| 07/24/2026 14:22 | 16 | 76.51 |
| 07/24/2026 14:22 | 33 | 76.51 |
| 07/24/2026 14:22 | 42 | 76.51 |
| 07/24/2026 14:22 | 28 | 76.51 |
| 07/24/2026 14:22 | 10 | 76.53 |
| 07/24/2026 14:22 | 83 | 76.53 |
| 07/24/2026 14:21 | 71 | 76.53 |
| 07/24/2026 14:21 | 62 | 76.53 |
| 07/24/2026 14:21 | 31 | 76.52 |
| 07/24/2026 14:21 | 20 | 76.52 |
| 07/24/2026 14:21 | 5 | 76.52 |
| 07/24/2026 14:21 | 10 | 76.50 |
| 07/24/2026 14:21 | 24 | 76.50 |
| 07/24/2026 14:21 | 9 | 76.50 |
| 07/24/2026 14:20 | 44 | 76.49 |
| 07/24/2026 14:20 | 71 | 76.49 |
| 07/24/2026 14:20 | 20 | 76.49 |
| 07/24/2026 14:20 | 58 | 76.49 |
| 07/24/2026 14:20 | 22 | 76.48 |
| 07/24/2026 14:20 | 10 | 76.48 |
| 07/24/2026 14:20 | 44 | 76.49 |
| 07/24/2026 14:20 | 22 | 76.49 |
| 07/24/2026 14:20 | 60 | 76.49 |
| 07/24/2026 14:20 | 59 | 76.50 |
| 07/24/2026 14:20 | 71 | 76.50 |
| 07/24/2026 14:20 | 76 | 76.50 |
| 07/24/2026 14:20 | 96 | 76.50 |
| 07/24/2026 14:20 | 36 | 76.50 |
| 07/24/2026 14:19 | 71 | 76.57 |
| 07/24/2026 14:19 | 47 | 76.57 |
| 07/24/2026 14:18 | 2 | 76.59 |
| 07/24/2026 14:18 | 39 | 76.59 |
| 07/24/2026 14:16 | 71 | 76.55 |
| 07/24/2026 14:16 | 55 | 76.53 |
| 07/24/2026 14:16 | 37 | 76.54 |
| 07/24/2026 14:16 | 11 | 76.54 |
| 07/24/2026 14:16 | 60 | 76.54 |
| 07/24/2026 14:16 | 36 | 76.53 |
| 07/24/2026 14:16 | 35 | 76.54 |
| 07/24/2026 14:15 | 71 | 76.54 |
| 07/24/2026 14:15 | 18 | 76.53 |
| 07/24/2026 14:15 | 37 | 76.53 |
| 07/24/2026 14:15 | 114 | 76.53 |
| 07/24/2026 14:15 | 47 | 76.53 |
| 07/24/2026 14:15 | 71 | 76.53 |
| 07/24/2026 14:15 | 10 | 76.56 |
| 07/24/2026 14:15 | 33 | 76.58 |
| 07/24/2026 14:15 | 71 | 76.58 |
| 07/24/2026 14:15 | 8 | 76.59 |
| 07/24/2026 14:15 | 36 | 76.59 |
| 07/24/2026 14:15 | 15 | 76.58 |
| 07/24/2026 14:15 | 60 | 76.58 |
| 07/24/2026 14:15 | 71 | 76.58 |
| 07/24/2026 14:15 | 36 | 76.58 |
| 07/24/2026 14:15 | 13 | 76.59 |
| 07/24/2026 14:15 | 37 | 76.59 |
| 07/24/2026 14:15 | 36 | 76.59 |
| 07/24/2026 14:15 | 71 | 76.59 |
| 07/24/2026 14:15 | 60 | 76.58 |
| 07/24/2026 14:15 | 14 | 76.59 |
| 07/24/2026 14:15 | 36 | 76.59 |
| 07/24/2026 14:15 | 71 | 76.59 |
| 07/24/2026 14:15 | 71 | 76.58 |
| 07/24/2026 14:15 | 36 | 76.58 |
| 07/24/2026 14:15 | 37 | 76.58 |
| 07/24/2026 14:15 | 100 | 76.58 |
| 07/24/2026 14:15 | 57 | 76.57 |
| 07/24/2026 14:15 | 36 | 76.57 |
| 07/24/2026 14:15 | 37 | 76.57 |
| 07/24/2026 14:15 | 37 | 76.56 |
| 07/24/2026 14:15 | 36 | 76.56 |
| 07/24/2026 14:15 | 55 | 76.56 |
| 07/24/2026 14:15 | 71 | 76.56 |
| 07/24/2026 14:15 | 60 | 76.55 |
| 07/24/2026 14:15 | 71 | 76.55 |
| 07/24/2026 14:15 | 36 | 76.55 |
| 07/24/2026 14:15 | 33 | 76.56 |
| 07/24/2026 14:15 | 71 | 76.56 |
| 07/24/2026 14:15 | 47 | 76.56 |
| 07/24/2026 14:15 | 71 | 76.56 |
| 07/24/2026 14:15 | 71 | 76.56 |
| 07/24/2026 14:15 | 47 | 76.56 |
| 07/24/2026 14:15 | 36 | 76.56 |
| 07/24/2026 14:15 | 36 | 76.55 |
| 07/24/2026 14:15 | 47 | 76.55 |
| 07/24/2026 14:15 | 71 | 76.55 |
| 07/24/2026 14:15 | 26 | 76.55 |
| 07/24/2026 14:15 | 36 | 76.55 |
| 07/24/2026 14:15 | 71 | 76.55 |
| 07/24/2026 14:15 | 35 | 76.56 |
| 07/24/2026 14:15 | 36 | 76.56 |
| 07/24/2026 14:15 | 24 | 76.57 |
| 07/24/2026 14:15 | 36 | 76.57 |
| 07/24/2026 14:15 | 71 | 76.57 |
| 07/24/2026 14:15 | 102 | 76.57 |
| 07/24/2026 14:15 | 4 | 76.56 |
| 07/24/2026 14:15 | 24 | 76.56 |
| 07/24/2026 14:15 | 28 | 76.56 |
| 07/24/2026 14:15 | 104 | 76.56 |
| 07/24/2026 14:15 | 56 | 76.55 |
| 07/24/2026 14:15 | 105 | 76.55 |
| 07/24/2026 14:15 | 32 | 76.54 |
| 07/24/2026 14:15 | 24 | 76.54 |
| 07/24/2026 14:15 | 37 | 76.54 |
| 07/24/2026 14:15 | 28 | 76.54 |
| 07/24/2026 14:15 | 28 | 76.54 |
| 07/24/2026 14:15 | 75 | 76.54 |
| 07/24/2026 14:15 | 47 | 76.54 |
| 07/24/2026 14:15 | 56 | 76.54 |
| 07/24/2026 14:15 | 101 | 76.54 |
| 07/24/2026 14:15 | 35 | 76.53 |
| 07/24/2026 14:15 | 37 | 76.53 |
| 07/24/2026 14:15 | 1 | 76.53 |
| 07/24/2026 14:15 | 44 | 76.53 |
| 07/24/2026 14:15 | 56 | 76.53 |
| 07/24/2026 14:15 | 101 | 76.53 |
| 07/24/2026 14:15 | 61 | 76.52 |
| 07/24/2026 14:15 | 1 | 76.52 |
| 07/24/2026 14:15 | 37 | 76.52 |
| 07/24/2026 14:15 | 22 | 76.51 |
| 07/24/2026 14:15 | 11 | 76.52 |
| 07/24/2026 14:15 | 39 | 76.51 |
| 07/24/2026 14:15 | 71 | 76.51 |
| 07/24/2026 14:15 | 36 | 76.51 |
| 07/24/2026 14:15 | 81 | 76.51 |
| 07/24/2026 14:15 | 39 | 76.51 |
| 07/24/2026 14:15 | 36 | 76.51 |
| 07/24/2026 14:15 | 36 | 76.52 |
| 07/24/2026 14:15 | 71 | 76.52 |
| 07/24/2026 14:15 | 36 | 76.52 |
| 07/24/2026 14:15 | 20 | 76.52 |
| 07/24/2026 14:15 | 118 | 76.52 |
| 07/24/2026 14:15 | 36 | 76.51 |
| 07/24/2026 14:15 | 81 | 76.51 |
| 07/24/2026 14:15 | 3 | 76.50 |
| 07/24/2026 14:15 | 114 | 76.50 |
| 07/24/2026 14:15 | 7 | 76.49 |
| 07/24/2026 14:15 | 33 | 76.49 |
| 07/24/2026 14:15 | 37 | 76.49 |
| 07/24/2026 14:15 | 56 | 76.49 |
| 07/24/2026 14:15 | 116 | 76.49 |
| 07/24/2026 14:15 | 20 | 76.48 |
| 07/24/2026 14:15 | 71 | 76.46 |
| 07/24/2026 14:15 | 17 | 76.46 |
| 07/24/2026 14:15 | 57 | 76.46 |
| 07/24/2026 14:15 | 113 | 76.46 |
| 07/24/2026 14:15 | 56 | 76.45 |
| 07/24/2026 14:15 | 120 | 76.45 |
| 07/24/2026 14:15 | 24 | 76.45 |
| 07/24/2026 14:15 | 57 | 76.44 |
| 07/24/2026 14:15 | 33 | 76.44 |
| 07/24/2026 14:15 | 114 | 76.44 |
| 07/24/2026 14:15 | 15 | 76.44 |
| 07/24/2026 14:15 | 56 | 76.44 |
| 07/24/2026 14:15 | 84 | 76.44 |
| 07/24/2026 14:15 | 43 | 76.44 |
| 07/24/2026 14:15 | 38 | 76.43 |
| 07/24/2026 14:14 | 24 | 76.43 |
| 07/24/2026 14:14 | 12 | 76.43 |
| 07/24/2026 14:14 | 9 | 76.43 |
| 07/24/2026 14:14 | 9 | 76.43 |
| 07/24/2026 14:14 | 8 | 76.42 |
| 07/24/2026 14:14 | 71 | 76.42 |
| 07/24/2026 14:14 | 47 | 76.42 |
| 07/24/2026 14:14 | 115 | 76.42 |
| 07/24/2026 14:14 | 49 | 76.41 |
| 07/24/2026 14:14 | 10 | 76.41 |
| 07/24/2026 14:13 | 44 | 76.39 |
| 07/24/2026 14:13 | 2 | 76.42 |
| 07/24/2026 14:11 | 7 | 76.43 |
| 07/24/2026 14:11 | 12 | 76.43 |
| 07/24/2026 14:11 | 24 | 76.43 |
| 07/24/2026 14:11 | 4 | 76.42 |
| 07/24/2026 14:11 | 24 | 76.42 |
| 07/24/2026 14:11 | 45 | 76.42 |
| 07/24/2026 14:10 | 71 | 76.43 |
| 07/24/2026 14:10 | 17 | 76.43 |
| 07/24/2026 14:10 | 44 | 76.43 |
| 07/24/2026 14:10 | 35 | 76.43 |
| 07/24/2026 14:10 | 36 | 76.43 |
| 07/24/2026 14:10 | 9 | 76.43 |
| 07/24/2026 14:10 | 44 | 76.43 |
| 07/24/2026 14:10 | 8 | 76.43 |
| 07/24/2026 14:10 | 9 | 76.43 |
| 07/24/2026 14:10 | 71 | 76.43 |
| 07/24/2026 14:10 | 71 | 76.42 |
| 07/24/2026 14:10 | 51 | 76.41 |
| 07/24/2026 14:10 | 71 | 76.41 |
| 07/24/2026 14:10 | 60 | 76.41 |
| 07/24/2026 14:10 | 26 | 76.43 |
| 07/24/2026 14:10 | 17 | 76.43 |
| 07/24/2026 14:10 | 43 | 76.42 |
| 07/24/2026 14:10 | 54 | 76.42 |
| 07/24/2026 14:10 | 17 | 76.42 |
| 07/24/2026 14:10 | 6 | 76.42 |
| 07/24/2026 14:10 | 43 | 76.42 |
| 07/24/2026 14:10 | 35 | 76.42 |
| 07/24/2026 14:10 | 71 | 76.42 |
| 07/24/2026 14:10 | 26 | 76.43 |
| 07/24/2026 14:10 | 43 | 76.43 |
| 07/24/2026 14:10 | 71 | 76.43 |
| 07/24/2026 14:10 | 71 | 76.43 |
| 07/24/2026 14:10 | 35 | 76.43 |
| 07/24/2026 14:10 | 2 | 76.44 |
| 07/24/2026 14:10 | 43 | 76.44 |
| 07/24/2026 14:10 | 95 | 76.44 |
| 07/24/2026 14:10 | 45 | 76.42 |
| 07/24/2026 14:09 | 1 | 76.41 |
| 07/24/2026 14:09 | 81 | 76.37 |
| 07/24/2026 14:08 | 9 | 76.38 |
| 07/24/2026 14:08 | 48 | 76.37 |
| 07/24/2026 14:08 | 46 | 76.39 |
| 07/24/2026 14:08 | 49 | 76.36 |
| 07/24/2026 14:08 | 49 | 76.38 |
| 07/24/2026 14:07 | 32 | 76.40 |
| 07/24/2026 14:07 | 42 | 76.39 |
| 07/24/2026 14:07 | 36 | 76.41 |
| 07/24/2026 14:07 | 28 | 76.41 |
| 07/24/2026 14:07 | 10 | 76.41 |
| 07/24/2026 14:07 | 42 | 76.43 |
| 07/24/2026 14:06 | 28 | 76.40 |
| 07/24/2026 14:06 | 12 | 76.39 |
| 07/24/2026 14:06 | 24 | 76.39 |
| 07/24/2026 14:06 | 44 | 76.40 |
| 07/24/2026 14:05 | 12 | 76.41 |
| 07/24/2026 14:05 | 7 | 76.41 |
| 07/24/2026 14:05 | 7 | 76.41 |
| 07/24/2026 14:05 | 49 | 76.42 |
| 07/24/2026 14:03 | 197 | 76.44 |
| 07/24/2026 14:03 | 31 | 76.43 |
| 07/24/2026 14:03 | 24 | 76.43 |
| 07/24/2026 14:03 | 33 | 76.44 |
| 07/24/2026 14:03 | 95 | 76.44 |
| 07/24/2026 14:03 | 32 | 76.43 |
| 07/24/2026 14:02 | 30 | 76.38 |
| 07/24/2026 14:02 | 3 | 76.37 |
| 07/24/2026 14:02 | 42 | 76.37 |
| 07/24/2026 14:02 | 42 | 76.41 |
| 07/24/2026 14:02 | 2 | 76.43 |
| 07/24/2026 14:02 | 48 | 76.43 |
| 07/24/2026 14:01 | 42 | 76.44 |
| 07/24/2026 14:01 | 44 | 76.42 |
| 07/24/2026 14:01 | 43 | 76.44 |
| 07/24/2026 14:01 | 95 | 76.44 |
| 07/24/2026 14:01 | 1 | 76.43 |
| 07/24/2026 14:01 | 95 | 76.42 |
| 07/24/2026 14:01 | 45 | 76.42 |
| 07/24/2026 14:01 | 62 | 76.41 |
| 07/24/2026 14:00 | 27 | 76.43 |
| 07/24/2026 14:00 | 85 | 76.43 |
| 07/24/2026 14:00 | 36 | 76.46 |
| 07/24/2026 14:00 | 71 | 76.47 |
| 07/24/2026 14:00 | 24 | 76.47 |
| 07/24/2026 14:00 | 32 | 76.47 |
| 07/24/2026 14:00 | 73 | 76.47 |
| 07/24/2026 14:00 | 11 | 76.47 |
| 07/24/2026 14:00 | 78 | 76.47 |
| 07/24/2026 14:00 | 32 | 76.48 |
| 07/24/2026 14:00 | 4 | 76.48 |
| 07/24/2026 14:00 | 61 | 76.48 |
| 07/24/2026 14:00 | 28 | 76.48 |
| 07/24/2026 14:00 | 37 | 76.48 |
| 07/24/2026 14:00 | 54 | 76.48 |
| 07/24/2026 14:00 | 95 | 76.48 |
| 07/24/2026 14:00 | 3 | 76.48 |
| 07/24/2026 14:00 | 84 | 76.48 |
| 07/24/2026 14:00 | 1 | 76.50 |
| 07/24/2026 14:00 | 40 | 76.50 |
| 07/24/2026 14:00 | 6 | 76.50 |
| 07/24/2026 14:00 | 40 | 76.50 |
| 07/24/2026 14:00 | 24 | 76.52 |
| 07/24/2026 13:59 | 6 | 76.58 |
| 07/24/2026 13:59 | 40 | 76.58 |
| 07/24/2026 13:59 | 5 | 76.54 |
| 07/24/2026 13:59 | 24 | 76.53 |
| 07/24/2026 13:59 | 74 | 76.56 |
| 07/24/2026 13:59 | 13 | 76.59 |
| 07/24/2026 13:59 | 47 | 76.59 |
| 07/24/2026 13:59 | 50 | 76.60 |
| 07/24/2026 13:59 | 48 | 76.59 |
| 07/24/2026 13:59 | 32 | 76.58 |
| 07/24/2026 13:58 | 44 | 76.53 |
| 07/24/2026 13:58 | 44 | 76.51 |
| 07/24/2026 13:58 | 1 | 76.50 |
| 07/24/2026 13:58 | 5 | 76.50 |
| 07/24/2026 13:58 | 6 | 76.49 |
| 07/24/2026 13:58 | 87 | 76.48 |
| 07/24/2026 13:58 | 6 | 76.48 |
| 07/24/2026 13:58 | 31 | 76.46 |
| 07/24/2026 13:58 | 76 | 76.45 |
| 07/24/2026 13:58 | 34 | 76.45 |
| 07/24/2026 13:58 | 24 | 76.45 |
| 07/24/2026 13:58 | 50 | 76.45 |
| 07/24/2026 13:58 | 52 | 76.46 |
| 07/24/2026 13:58 | 183 | 76.42 |
| 07/24/2026 13:58 | 23 | 76.42 |
| 07/24/2026 13:58 | 8 | 76.42 |
| 07/24/2026 13:58 | 7 | 76.41 |
| 07/24/2026 13:57 | 55 | 76.36 |
| 07/24/2026 13:57 | 66 | 76.36 |
| 07/24/2026 13:57 | 77 | 76.36 |
| 07/24/2026 13:57 | 63 | 76.36 |
| 07/24/2026 13:57 | 102 | 76.36 |
| 07/24/2026 13:57 | 22 | 76.36 |
| 07/24/2026 13:57 | 48 | 76.35 |
| 07/24/2026 13:57 | 23 | 76.35 |
| 07/24/2026 13:57 | 40 | 76.35 |
| 07/24/2026 13:57 | 130 | 76.34 |
| 07/24/2026 13:57 | 11 | 76.33 |
| 07/24/2026 13:57 | 156 | 76.33 |
| 07/24/2026 13:57 | 15 | 76.33 |
| 07/24/2026 13:57 | 11 | 76.34 |
| 07/24/2026 13:53 | 56 | 76.33 |
| 07/24/2026 13:52 | 84 | 76.35 |
| 07/24/2026 13:52 | 78 | 76.38 |
| 07/24/2026 13:52 | 49 | 76.38 |
| 07/24/2026 13:52 | 65 | 76.38 |
| 07/24/2026 13:52 | 70 | 76.38 |
| 07/24/2026 13:52 | 103 | 76.38 |
| 07/24/2026 13:52 | 6 | 76.37 |
| 07/24/2026 13:52 | 49 | 76.37 |
| 07/24/2026 13:52 | 60 | 76.37 |
| 07/24/2026 13:52 | 86 | 76.37 |
| 07/24/2026 13:52 | 65 | 76.37 |
| 07/24/2026 13:52 | 104 | 76.37 |
| 07/24/2026 13:52 | 24 | 76.37 |
| 07/24/2026 13:52 | 24 | 76.37 |
| 07/24/2026 13:52 | 15 | 76.37 |
| 07/24/2026 13:52 | 104 | 76.36 |
| 07/24/2026 13:52 | 24 | 76.34 |
| 07/24/2026 13:52 | 5 | 76.35 |
| 07/24/2026 13:52 | 151 | 76.35 |
| 07/24/2026 13:52 | 97 | 76.33 |
| 07/24/2026 13:52 | 4 | 76.33 |
| 07/24/2026 13:52 | 36 | 76.33 |
| 07/24/2026 13:52 | 10 | 76.32 |
| 07/24/2026 13:52 | 17 | 76.32 |
| 07/24/2026 13:52 | 7 | 76.32 |
| 07/24/2026 13:52 | 6 | 76.32 |
| 07/24/2026 13:52 | 18 | 76.32 |
| 07/24/2026 13:51 | 83 | 76.33 |
| 07/24/2026 13:51 | 24 | 76.33 |
| 07/24/2026 13:51 | 46 | 76.32 |
| 07/24/2026 13:51 | 3 | 76.30 |
| 07/24/2026 13:51 | 207 | 76.30 |
| 07/24/2026 13:50 | 5 | 76.31 |
| 07/24/2026 13:50 | 91 | 76.31 |
| 07/24/2026 13:50 | 5 | 76.315 |
| 07/24/2026 13:50 | 1 | 76.34 |
| 07/24/2026 13:50 | 36 | 76.34 |
| 07/24/2026 13:50 | 36 | 76.34 |
| 07/24/2026 13:50 | 105 | 76.36 |
| 07/24/2026 13:50 | 100 | 76.35 |
| 07/24/2026 13:50 | 84 | 76.35 |
| 07/24/2026 13:50 | 34 | 76.34 |
| 07/24/2026 13:50 | 15 | 76.34 |
| 07/24/2026 13:50 | 22 | 76.34 |
| 07/24/2026 13:50 | 23 | 76.34 |
| 07/24/2026 13:49 | 45 | 76.35 |
| 07/24/2026 13:49 | 54 | 76.35 |
| 07/24/2026 13:49 | 24 | 76.35 |
| 07/24/2026 13:49 | 95 | 76.35 |
| 07/24/2026 13:49 | 20 | 76.35 |
| 07/24/2026 13:47 | 22 | 76.31 |
| 07/24/2026 13:47 | 52 | 76.32 |
| 07/24/2026 13:47 | 3 | 76.32 |
| 07/24/2026 13:47 | 8 | 76.32 |
| 07/24/2026 13:47 | 16 | 76.34 |
| 07/24/2026 13:46 | 12 | 76.33 |
| 07/24/2026 13:46 | 23 | 76.33 |
| 07/24/2026 13:46 | 1 | 76.33 |
| 07/24/2026 13:46 | 33 | 76.32 |
| 07/24/2026 13:45 | 6 | 76.33 |
| 07/24/2026 13:45 | 62 | 76.33 |
| 07/24/2026 13:45 | 71 | 76.33 |
| 07/24/2026 13:45 | 1 | 76.33 |
| 07/24/2026 13:45 | 6 | 76.32 |
| 07/24/2026 13:45 | 66 | 76.32 |
| 07/24/2026 13:45 | 1 | 76.32 |
| 07/24/2026 13:44 | 57 | 76.28 |
| 07/24/2026 13:44 | 78 | 76.28 |
| 07/24/2026 13:44 | 65 | 76.27 |
| 07/24/2026 13:44 | 40 | 76.27 |
| 07/24/2026 13:44 | 66 | 76.27 |
| 07/24/2026 13:44 | 11 | 76.27 |
| 07/24/2026 13:44 | 4 | 76.29 |
| 07/24/2026 13:44 | 67 | 76.29 |
| 07/24/2026 13:44 | 12 | 76.29 |
| 07/24/2026 13:44 | 92 | 76.30 |
| 07/24/2026 13:44 | 12 | 76.30 |
| 07/24/2026 13:44 | 42 | 76.30 |
| 07/24/2026 13:44 | 41 | 76.30 |
| 07/24/2026 13:44 | 12 | 76.30 |
| 07/24/2026 13:43 | 7 | 76.29 |
| 07/24/2026 13:43 | 61 | 76.29 |
| 07/24/2026 13:42 | 22 | 76.22 |
| 07/24/2026 13:42 | 28 | 76.22 |
| 07/24/2026 13:42 | 66 | 76.20 |
| 07/24/2026 13:42 | 6 | 76.20 |
| 07/24/2026 13:42 | 100 | 76.20 |
| 07/24/2026 13:42 | 304 | 76.20 |
| 07/24/2026 13:41 | 44 | 76.18 |
| 07/24/2026 13:41 | 9 | 76.18 |
| 07/24/2026 13:41 | 6 | 76.18 |
| 07/24/2026 13:41 | 127 | 76.18 |
| 07/24/2026 13:41 | 127 | 76.17 |
| 07/24/2026 13:41 | 65 | 76.17 |
| 07/24/2026 13:41 | 64 | 76.17 |
| 07/24/2026 13:40 | 46 | 76.18 |
| 07/24/2026 13:40 | 63 | 76.18 |
| 07/24/2026 13:40 | 64 | 76.18 |
| 07/24/2026 13:40 | 50 | 76.17 |
| 07/24/2026 13:40 | 9 | 76.17 |
| 07/24/2026 13:40 | 100 | 76.17 |
| 07/24/2026 13:40 | 95 | 76.17 |
| 07/24/2026 13:40 | 29 | 76.17 |
| 07/24/2026 13:40 | 19 | 76.18 |
| 07/24/2026 13:39 | 45 | 76.18 |
| 07/24/2026 13:39 | 140 | 76.20 |
| 07/24/2026 13:39 | 360 | 76.20 |
| 07/24/2026 13:39 | 50 | 76.21 |
| 07/24/2026 13:39 | 5 | 76.21 |
| 07/24/2026 13:39 | 6 | 76.21 |
| 07/24/2026 13:39 | 45 | 76.22 |
| 07/24/2026 13:39 | 104 | 76.22 |
| 07/24/2026 13:39 | 50 | 76.22 |
| 07/24/2026 13:39 | 61 | 76.22 |
| 07/24/2026 13:39 | 64 | 76.22 |
| 07/24/2026 13:39 | 60 | 76.25 |
| 07/24/2026 13:39 | 24 | 76.24 |
| 07/24/2026 13:39 | 61 | 76.24 |
| 07/24/2026 13:39 | 16 | 76.25 |
| 07/24/2026 13:39 | 61 | 76.25 |
| 07/24/2026 13:38 | 9 | 76.27 |
| 07/24/2026 13:37 | 96 | 76.30 |
| 07/24/2026 13:37 | 11 | 76.31 |
| 07/24/2026 13:37 | 161 | 76.32 |
| 07/24/2026 13:36 | 34 | 76.35 |
| 07/24/2026 13:36 | 23 | 76.34 |
| 07/24/2026 13:36 | 60 | 76.34 |
| 07/24/2026 13:36 | 33 | 76.34 |
| 07/24/2026 13:36 | 33 | 76.33 |
| 07/24/2026 13:36 | 39 | 76.32 |
| 07/24/2026 13:36 | 60 | 76.33 |
| 07/24/2026 13:36 | 118 | 76.33 |
| 07/24/2026 13:35 | 72 | 76.34 |
| 07/24/2026 13:35 | 59 | 76.37 |
| 07/24/2026 13:35 | 7 | 76.37 |
| 07/24/2026 13:35 | 7 | 76.37 |
| 07/24/2026 13:35 | 58 | 76.39 |
| 07/24/2026 13:33 | 18 | 76.41 |
| 07/24/2026 13:33 | 22 | 76.40 |
| 07/24/2026 13:33 | 54 | 76.40 |
| 07/24/2026 13:33 | 68 | 76.40 |
| 07/24/2026 13:33 | 26 | 76.38 |
| 07/24/2026 13:33 | 18 | 76.38 |
| 07/24/2026 13:33 | 45 | 76.38 |
| 07/24/2026 13:33 | 11 | 76.39 |
| 07/24/2026 13:32 | 60 | 76.41 |
| 07/24/2026 13:32 | 50 | 76.41 |
| 07/24/2026 13:32 | 62 | 76.41 |
| 07/24/2026 13:32 | 54 | 76.41 |
| 07/24/2026 13:32 | 101 | 76.41 |
| 07/24/2026 13:32 | 80 | 76.40 |
| 07/24/2026 13:32 | 101 | 76.40 |
| 07/24/2026 13:32 | 27 | 76.40 |
| 07/24/2026 13:32 | 25 | 76.40 |
| 07/24/2026 13:32 | 20 | 76.39 |
| 07/24/2026 13:32 | 46 | 76.39 |
| 07/24/2026 13:32 | 22 | 76.39 |
| 07/24/2026 13:32 | 1 | 76.39 |
| 07/24/2026 13:32 | 1 | 76.38 |
| 07/24/2026 13:32 | 1 | 76.36 |
| 07/24/2026 13:32 | 1 | 76.35 |
| 07/24/2026 13:32 | 9 | 76.34 |
| 07/24/2026 13:32 | 17 | 76.35 |
| 07/24/2026 13:32 | 23 | 76.35 |
| 07/24/2026 13:32 | 12 | 76.35 |
| 07/24/2026 13:32 | 36 | 76.35 |
| 07/24/2026 13:31 | 18 | 76.36 |
| 07/24/2026 13:30 | 23 | 76.35 |
| 07/24/2026 13:30 | 51 | 76.35 |
| 07/24/2026 13:29 | 10 | 76.29 |
| 07/24/2026 13:29 | 24 | 76.29 |
| 07/24/2026 13:29 | 23 | 76.31 |
| 07/24/2026 13:29 | 47 | 76.31 |
| 07/24/2026 13:29 | 23 | 76.31 |
| 07/24/2026 13:29 | 59 | 76.30 |
| 07/24/2026 13:29 | 58 | 76.30 |
| 07/24/2026 13:29 | 23 | 76.29 |
| 07/24/2026 13:28 | 9 | 76.31 |
| 07/24/2026 13:28 | 5 | 76.31 |
| 07/24/2026 13:28 | 6 | 76.31 |
| 07/24/2026 13:27 | 12 | 76.33 |
| 07/24/2026 13:27 | 8 | 76.34 |
| 07/24/2026 13:27 | 24 | 76.34 |
| 07/24/2026 13:27 | 23 | 76.34 |
| 07/24/2026 13:27 | 19 | 76.33 |
| 07/24/2026 13:27 | 21 | 76.33 |
| 07/24/2026 13:26 | 60 | 76.32 |
| 07/24/2026 13:26 | 60 | 76.33 |
| 07/24/2026 13:26 | 24 | 76.33 |
| 07/24/2026 13:26 | 22 | 76.33 |
| 07/24/2026 13:26 | 16 | 76.34 |
| 07/24/2026 13:26 | 8 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 75 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 75 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 75 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 75 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 89 | 76.34 |
| 07/24/2026 13:26 | 75 | 76.34 |
| 07/24/2026 13:26 | 20 | 76.34 |
| 07/24/2026 13:26 | 69 | 76.34 |
| 07/24/2026 13:26 | 39 | 76.34 |
| 07/24/2026 13:26 | 30 | 76.34 |
| 07/24/2026 13:26 | 48 | 76.34 |
| 07/24/2026 13:26 | 11 | 76.34 |
| 07/24/2026 13:26 | 27 | 76.34 |
| 07/24/2026 13:26 | 45 | 76.34 |
| 07/24/2026 13:26 | 24 | 76.34 |
| 07/24/2026 13:26 | 13 | 76.34 |
| 07/24/2026 13:26 | 7 | 76.34 |
| 07/24/2026 13:26 | 60 | 76.34 |
| 07/24/2026 13:25 | 23 | 76.32 |
| 07/24/2026 13:25 | 103 | 76.32 |
| 07/24/2026 13:25 | 22 | 76.32 |
| 07/24/2026 13:25 | 56 | 76.32 |
| 07/24/2026 13:25 | 45 | 76.32 |
| 07/24/2026 13:25 | 62 | 76.32 |
| 07/24/2026 13:25 | 75 | 76.32 |
| 07/24/2026 13:25 | 6 | 76.31 |
| 07/24/2026 13:25 | 48 | 76.31 |
| 07/24/2026 13:25 | 100 | 76.31 |
| 07/24/2026 13:25 | 47 | 76.31 |
| 07/24/2026 13:25 | 37 | 76.31 |
| 07/24/2026 13:25 | 44 | 76.31 |
| 07/24/2026 13:25 | 95 | 76.31 |
| 07/24/2026 13:25 | 65 | 76.31 |
| 07/24/2026 13:25 | 2 | 76.33 |
| 07/24/2026 13:24 | 57 | 76.34 |
| 07/24/2026 13:24 | 33 | 76.33 |
| 07/24/2026 13:24 | 13 | 76.32 |
| 07/24/2026 13:24 | 32 | 76.32 |
| 07/24/2026 13:24 | 55 | 76.31 |
| 07/24/2026 13:23 | 55 | 76.31 |
| 07/24/2026 13:23 | 95 | 76.31 |
| 07/24/2026 13:22 | 33 | 76.32 |
| 07/24/2026 13:22 | 55 | 76.32 |
| 07/24/2026 13:22 | 55 | 76.32 |
| 07/24/2026 13:22 | 48 | 76.31 |
| 07/24/2026 13:22 | 2 | 76.29 |
| 07/24/2026 13:22 | 14 | 76.29 |
| 07/24/2026 13:22 | 33 | 76.29 |
| 07/24/2026 13:21 | 55 | 76.28 |
| 07/24/2026 13:21 | 30 | 76.29 |
| 07/24/2026 13:21 | 13 | 76.29 |
| 07/24/2026 13:21 | 38 | 76.29 |
| 07/24/2026 13:21 | 22 | 76.29 |
| 07/24/2026 13:21 | 56 | 76.31 |
| 07/24/2026 13:21 | 2 | 76.33 |
| 07/24/2026 13:21 | 24 | 76.33 |
| 07/24/2026 13:20 | 50 | 76.33 |
| 07/24/2026 13:20 | 49 | 76.34 |
| 07/24/2026 13:20 | 39 | 76.34 |
| 07/24/2026 13:20 | 80 | 76.32 |
| 07/24/2026 13:20 | 8 | 76.35 |
| 07/24/2026 13:20 | 55 | 76.34 |
| 07/24/2026 13:19 | 11 | 76.35 |
| 07/24/2026 13:19 | 95 | 76.36 |
| 07/24/2026 13:19 | 48 | 76.39 |
| 07/24/2026 13:19 | 6 | 76.37 |
| 07/24/2026 13:19 | 11 | 76.37 |
| 07/24/2026 13:19 | 18 | 76.37 |
| 07/24/2026 13:18 | 15 | 76.37 |
| 07/24/2026 13:18 | 65 | 76.37 |
| 07/24/2026 13:18 | 37 | 76.37 |
| 07/24/2026 13:18 | 25 | 76.37 |
| 07/24/2026 13:18 | 3 | 76.36 |
| 07/24/2026 13:17 | 61 | 76.35 |
| 07/24/2026 13:17 | 62 | 76.35 |
| 07/24/2026 13:17 | 19 | 76.35 |
| 07/24/2026 13:17 | 16 | 76.35 |
| 07/24/2026 13:16 | 3 | 76.34 |
| 07/24/2026 13:16 | 63 | 76.32 |
| 07/24/2026 13:16 | 95 | 76.32 |
| 07/24/2026 13:16 | 59 | 76.32 |
| 07/24/2026 13:15 | 95 | 76.33 |
| 07/24/2026 13:15 | 72 | 76.33 |
| 07/24/2026 13:15 | 28 | 76.34 |
| 07/24/2026 13:15 | 60 | 76.34 |
| 07/24/2026 13:15 | 35 | 76.34 |
| 07/24/2026 13:15 | 62 | 76.33 |
| 07/24/2026 13:15 | 60 | 76.33 |
| 07/24/2026 13:15 | 62 | 76.33 |
| 07/24/2026 13:15 | 101 | 76.33 |
| 07/24/2026 13:15 | 24 | 76.33 |
| 07/24/2026 13:15 | 35 | 76.33 |
| 07/24/2026 13:15 | 60 | 76.32 |
| 07/24/2026 13:15 | 36 | 76.32 |
| 07/24/2026 13:15 | 20 | 76.31 |
| 07/24/2026 13:15 | 14 | 76.31 |
| 07/24/2026 13:15 | 60 | 76.31 |
| 07/24/2026 13:15 | 1 | 76.31 |
| 07/24/2026 13:15 | 9 | 76.31 |
| 07/24/2026 13:15 | 60 | 76.31 |
| 07/24/2026 13:14 | 59 | 76.31 |
| 07/24/2026 13:14 | 23 | 76.31 |
| 07/24/2026 13:14 | 41 | 76.32 |
| 07/24/2026 13:14 | 2 | 76.32 |
| 07/24/2026 13:14 | 33 | 76.32 |
| 07/24/2026 13:14 | 15 | 76.33 |
| 07/24/2026 13:14 | 34 | 76.33 |
| 07/24/2026 13:13 | 34 | 76.32 |
| 07/24/2026 13:13 | 58 | 76.32 |
| 07/24/2026 13:12 | 58 | 76.36 |
| 07/24/2026 13:11 | 5 | 76.36 |
| 07/24/2026 13:11 | 35 | 76.35 |
| 07/24/2026 13:10 | 46 | 76.31 |
| 07/24/2026 13:10 | 36 | 76.30 |
| 07/24/2026 13:10 | 26 | 76.30 |
| 07/24/2026 13:10 | 9 | 76.29 |
| 07/24/2026 13:10 | 92 | 76.29 |
| 07/24/2026 13:10 | 3 | 76.29 |
| 07/24/2026 13:10 | 6 | 76.29 |
| 07/24/2026 13:10 | 59 | 76.29 |
| 07/24/2026 13:10 | 53 | 76.29 |
| 07/24/2026 13:10 | 18 | 76.29 |
| 07/24/2026 13:10 | 99 | 76.29 |
| 07/24/2026 13:10 | 36 | 76.29 |
| 07/24/2026 13:10 | 95 | 76.29 |
| 07/24/2026 13:10 | 36 | 76.27 |
| 07/24/2026 13:10 | 59 | 76.28 |
| 07/24/2026 13:10 | 16 | 76.28 |
| 07/24/2026 13:10 | 8 | 76.28 |
| 07/24/2026 13:10 | 48 | 76.28 |
| 07/24/2026 13:10 | 24 | 76.28 |
| 07/24/2026 13:10 | 30 | 76.29 |
| 07/24/2026 13:10 | 37 | 76.29 |
| 07/24/2026 13:10 | 142 | 76.30 |
| 07/24/2026 13:09 | 90 | 76.34 |
| 07/24/2026 13:09 | 60 | 76.35 |
| 07/24/2026 13:09 | 1 | 76.32 |
| 07/24/2026 13:09 | 12 | 76.32 |
| 07/24/2026 13:09 | 60 | 76.31 |
| 07/24/2026 13:09 | 64 | 76.31 |
| 07/24/2026 13:08 | 95 | 76.31 |
| 07/24/2026 13:08 | 61 | 76.31 |
| 07/24/2026 13:08 | 18 | 76.30 |
| 07/24/2026 13:08 | 105 | 76.30 |
| 07/24/2026 13:08 | 65 | 76.30 |
| 07/24/2026 13:08 | 78 | 76.33 |
| 07/24/2026 13:08 | 62 | 76.35 |
| 07/24/2026 13:08 | 95 | 76.35 |
| 07/24/2026 13:08 | 62 | 76.32 |
| 07/24/2026 13:08 | 22 | 76.33 |
| 07/24/2026 13:08 | 62 | 76.33 |
| 07/24/2026 13:08 | 64 | 76.35 |
| 07/24/2026 13:08 | 95 | 76.35 |
| 07/24/2026 13:08 | 38 | 76.34 |
| 07/24/2026 13:07 | 57 | 76.34 |
| 07/24/2026 13:07 | 7 | 76.34 |
| 07/24/2026 13:07 | 25 | 76.34 |
| 07/24/2026 13:07 | 20 | 76.36 |
| 07/24/2026 13:07 | 35 | 76.38 |
| 07/24/2026 13:07 | 63 | 76.41 |
| 07/24/2026 13:07 | 10 | 76.41 |
| 07/24/2026 13:06 | 39 | 76.44 |
| 07/24/2026 13:06 | 16 | 76.43 |
| 07/24/2026 13:06 | 19 | 76.43 |
| 07/24/2026 13:06 | 5 | 76.43 |
| 07/24/2026 13:06 | 4 | 76.43 |
| 07/24/2026 13:05 | 36 | 76.44 |
| 07/24/2026 13:05 | 76 | 76.44 |
| 07/24/2026 13:05 | 63 | 76.45 |
| 07/24/2026 13:05 | 36 | 76.45 |
| 07/24/2026 13:05 | 76 | 76.45 |
| 07/24/2026 13:05 | 30 | 76.48 |
| 07/24/2026 13:05 | 76 | 76.48 |
| 07/24/2026 13:05 | 55 | 76.48 |
| 07/24/2026 13:05 | 1 | 76.48 |
| 07/24/2026 13:05 | 24 | 76.48 |
| 07/24/2026 13:05 | 9 | 76.48 |
| 07/24/2026 13:05 | 55 | 76.47 |
| 07/24/2026 13:05 | 30 | 76.45 |
| 07/24/2026 13:05 | 20 | 76.45 |
| 07/24/2026 13:05 | 49 | 76.45 |
| 07/24/2026 13:05 | 49 | 76.45 |
| 07/24/2026 13:04 | 50 | 76.43 |
| 07/24/2026 13:04 | 62 | 76.43 |
| 07/24/2026 13:04 | 76 | 76.43 |
| 07/24/2026 13:04 | 50 | 76.44 |
| 07/24/2026 13:04 | 99 | 76.44 |
| 07/24/2026 13:04 | 56 | 76.44 |
| 07/24/2026 13:04 | 76 | 76.44 |
| 07/24/2026 13:04 | 70 | 76.44 |
| 07/24/2026 13:04 | 76 | 76.46 |
| 07/24/2026 13:04 | 44 | 76.46 |
| 07/24/2026 13:04 | 81 | 76.47 |
| 07/24/2026 13:04 | 9 | 76.48 |
| 07/24/2026 13:04 | 60 | 76.48 |
| 07/24/2026 13:04 | 40 | 76.49 |
| 07/24/2026 13:04 | 53 | 76.49 |
| 07/24/2026 13:04 | 11 | 76.48 |
| 07/24/2026 13:04 | 36 | 76.48 |
| 07/24/2026 13:04 | 47 | 76.49 |
| 07/24/2026 13:03 | 1 | 76.48 |
| 07/24/2026 13:03 | 20 | 76.48 |
| 07/24/2026 13:03 | 7 | 76.48 |
| 07/24/2026 13:03 | 13 | 76.48 |
| 07/24/2026 13:02 | 32 | 76.46 |
| 07/24/2026 13:02 | 121 | 76.46 |
| 07/24/2026 13:02 | 10 | 76.46 |
| 07/24/2026 13:02 | 99 | 76.44 |
| 07/24/2026 13:02 | 56 | 76.44 |
| 07/24/2026 13:02 | 48 | 76.43 |
| 07/24/2026 13:02 | 55 | 76.43 |
| 07/24/2026 13:02 | 101 | 76.43 |
| 07/24/2026 13:02 | 18 | 76.43 |
| 07/24/2026 13:02 | 58 | 76.43 |
| 07/24/2026 13:02 | 72 | 76.43 |
| 07/24/2026 13:02 | 76 | 76.44 |
| 07/24/2026 13:02 | 55 | 76.44 |
| 07/24/2026 13:01 | 28 | 76.47 |
| 07/24/2026 13:01 | 10 | 76.45 |
| 07/24/2026 13:01 | 76 | 76.45 |
| 07/24/2026 13:01 | 48 | 76.45 |
| 07/24/2026 13:01 | 110 | 76.44 |
| 07/24/2026 13:01 | 22 | 76.44 |
| 07/24/2026 13:01 | 76 | 76.43 |
| 07/24/2026 13:01 | 31 | 76.42 |
| 07/24/2026 13:01 | 76 | 76.42 |
| 07/24/2026 13:01 | 22 | 76.42 |
| 07/24/2026 13:01 | 67 | 76.42 |
| 07/24/2026 13:01 | 98 | 76.45 |
| 07/24/2026 13:01 | 35 | 76.45 |
| 07/24/2026 13:01 | 45 | 76.46 |
| 07/24/2026 13:01 | 99 | 76.46 |
| 07/24/2026 13:01 | 63 | 76.46 |
| 07/24/2026 13:01 | 103 | 76.45 |
| 07/24/2026 13:01 | 63 | 76.45 |
| 07/24/2026 13:01 | 49 | 76.45 |
| 07/24/2026 13:01 | 23 | 76.45 |
| 07/24/2026 13:01 | 27 | 76.44 |
| 07/24/2026 13:01 | 43 | 76.44 |
| 07/24/2026 13:01 | 50 | 76.44 |
| 07/24/2026 13:01 | 97 | 76.44 |
| 07/24/2026 13:01 | 50 | 76.44 |
| 07/24/2026 13:01 | 1 | 76.44 |
| 07/24/2026 13:01 | 76 | 76.44 |
| 07/24/2026 13:00 | 5 | 76.44 |
| 07/24/2026 13:00 | 11 | 76.45 |
| 07/24/2026 13:00 | 24 | 76.45 |
| 07/24/2026 13:00 | 96 | 76.47 |
| 07/24/2026 13:00 | 68 | 76.47 |
| 07/24/2026 13:00 | 52 | 76.47 |
| 07/24/2026 13:00 | 76 | 76.47 |
| 07/24/2026 13:00 | 39 | 76.46 |
| 07/24/2026 13:00 | 76 | 76.46 |
| 07/24/2026 13:00 | 76 | 76.46 |
| 07/24/2026 13:00 | 30 | 76.46 |
| 07/24/2026 13:00 | 76 | 76.45 |
| 07/24/2026 13:00 | 76 | 76.45 |
| 07/24/2026 13:00 | 45 | 76.44 |
| 07/24/2026 13:00 | 1 | 76.44 |
| 07/24/2026 13:00 | 4 | 76.43 |
| 07/24/2026 13:00 | 24 | 76.43 |
| 07/24/2026 13:00 | 48 | 76.43 |
| 07/24/2026 13:00 | 12 | 76.425 |
| 07/24/2026 12:59 | 4 | 76.49 |
| 07/24/2026 12:59 | 63 | 76.49 |
| 07/24/2026 12:59 | 23 | 76.49 |
| 07/24/2026 12:59 | 101 | 76.49 |
| 07/24/2026 12:59 | 76 | 76.49 |
| 07/24/2026 12:59 | 51 | 76.49 |
| 07/24/2026 12:59 | 31 | 76.47 |
| 07/24/2026 12:59 | 5 | 76.47 |
| 07/24/2026 12:59 | 49 | 76.47 |
| 07/24/2026 12:59 | 22 | 76.47 |
| 07/24/2026 12:59 | 31 | 76.47 |
| 07/24/2026 12:59 | 18 | 76.47 |
| 07/24/2026 12:59 | 34 | 76.47 |
| 07/24/2026 12:59 | 42 | 76.47 |
| 07/24/2026 12:59 | 9 | 76.48 |
| 07/24/2026 12:59 | 51 | 76.46 |
| 07/24/2026 12:59 | 51 | 76.47 |
| 07/24/2026 12:59 | 40 | 76.47 |
| 07/24/2026 12:59 | 12 | 76.47 |
| 07/24/2026 12:59 | 64 | 76.47 |
| 07/24/2026 12:59 | 23 | 76.48 |
| 07/24/2026 12:59 | 76 | 76.48 |
| 07/24/2026 12:59 | 56 | 76.48 |
| 07/24/2026 12:59 | 37 | 76.48 |
| 07/24/2026 12:59 | 23 | 76.48 |
| 07/24/2026 12:59 | 44 | 76.46 |
| 07/24/2026 12:59 | 5 | 76.46 |
| 07/24/2026 12:59 | 71 | 76.46 |
| 07/24/2026 12:59 | 30 | 76.47 |
| 07/24/2026 12:59 | 5 | 76.47 |
| 07/24/2026 12:59 | 39 | 76.47 |
| 07/24/2026 12:59 | 43 | 76.45 |
| 07/24/2026 12:59 | 7 | 76.45 |
| 07/24/2026 12:59 | 69 | 76.45 |
| 07/24/2026 12:59 | 6 | 76.48 |
| 07/24/2026 12:59 | 63 | 76.48 |
| 07/24/2026 12:59 | 105 | 76.48 |
| 07/24/2026 12:59 | 76 | 76.48 |
| 07/24/2026 12:59 | 34 | 76.48 |
| 07/24/2026 12:59 | 41 | 76.48 |
| 07/24/2026 12:59 | 18 | 76.46 |
| 07/24/2026 12:59 | 33 | 76.47 |
| 07/24/2026 12:59 | 49 | 76.47 |
| 07/24/2026 12:59 | 86 | 76.47 |
| 07/24/2026 12:59 | 12 | 76.48 |
| 07/24/2026 12:59 | 22 | 76.48 |
| 07/24/2026 12:59 | 37 | 76.48 |
| 07/24/2026 12:59 | 34 | 76.48 |
| 07/24/2026 12:59 | 50 | 76.47 |
| 07/24/2026 12:59 | 51 | 76.47 |
| 07/24/2026 12:59 | 50 | 76.47 |
| 07/24/2026 12:59 | 50 | 76.47 |
| 07/24/2026 12:59 | 51 | 76.47 |
| 07/24/2026 12:59 | 49 | 76.47 |
| 07/24/2026 12:59 | 21 | 76.47 |
| 07/24/2026 12:59 | 26 | 76.47 |
| 07/24/2026 12:59 | 56 | 76.48 |
| 07/24/2026 12:59 | 50 | 76.47 |
| 07/24/2026 12:59 | 54 | 76.48 |
| 07/24/2026 12:59 | 47 | 76.48 |
| 07/24/2026 12:59 | 48 | 76.48 |
| 07/24/2026 12:59 | 4 | 76.48 |
| 07/24/2026 12:59 | 47 | 76.48 |
| 07/24/2026 12:59 | 13 | 76.48 |
| 07/24/2026 12:59 | 36 | 76.48 |
| 07/24/2026 12:59 | 24 | 76.48 |
| 07/24/2026 12:59 | 26 | 76.48 |
| 07/24/2026 12:59 | 50 | 76.48 |
| 07/24/2026 12:59 | 48 | 76.49 |
| 07/24/2026 12:59 | 22 | 76.49 |
| 07/24/2026 12:59 | 27 | 76.49 |
| 07/24/2026 12:59 | 49 | 76.49 |
| 07/24/2026 12:59 | 17 | 76.49 |
| 07/24/2026 12:59 | 34 | 76.49 |
| 07/24/2026 12:59 | 42 | 76.49 |
| 07/24/2026 12:59 | 35 | 76.50 |
| 07/24/2026 12:59 | 18 | 76.50 |
| 07/24/2026 12:59 | 41 | 76.50 |
| 07/24/2026 12:59 | 34 | 76.49 |
| 07/24/2026 12:59 | 53 | 76.49 |
| 07/24/2026 12:59 | 35 | 76.49 |
| 07/24/2026 12:59 | 3 | 76.47 |
| 07/24/2026 12:59 | 45 | 76.47 |
| 07/24/2026 12:59 | 49 | 76.47 |
| 07/24/2026 12:59 | 6 | 76.47 |
| 07/24/2026 12:59 | 43 | 76.47 |
| 07/24/2026 12:59 | 49 | 76.48 |
| 07/24/2026 12:59 | 33 | 76.47 |
| 07/24/2026 12:59 | 15 | 76.47 |
| 07/24/2026 12:59 | 32 | 76.47 |
| 07/24/2026 12:59 | 16 | 76.47 |
| 07/24/2026 12:59 | 51 | 76.47 |
| 07/24/2026 12:59 | 22 | 76.48 |
| 07/24/2026 12:59 | 26 | 76.48 |
| 07/24/2026 12:59 | 21 | 76.48 |
| 07/24/2026 12:59 | 27 | 76.48 |
| 07/24/2026 12:59 | 49 | 76.48 |
| 07/24/2026 12:59 | 47 | 76.48 |
| 07/24/2026 12:59 | 20 | 76.48 |
| 07/24/2026 12:59 | 28 | 76.48 |
| 07/24/2026 12:59 | 48 | 76.48 |
| 07/24/2026 12:59 | 48 | 76.50 |
| 07/24/2026 12:59 | 67 | 76.49 |
| 07/24/2026 12:58 | 76 | 76.50 |
| 07/24/2026 12:58 | 23 | 76.50 |
| 07/24/2026 12:58 | 76 | 76.50 |
| 07/24/2026 12:58 | 6 | 76.49 |
| 07/24/2026 12:58 | 12 | 76.49 |
| 07/24/2026 12:58 | 19 | 76.49 |
| 07/24/2026 12:58 | 23 | 76.49 |
| 07/24/2026 12:58 | 3 | 76.49 |
| 07/24/2026 12:57 | 37 | 76.47 |
| 07/24/2026 12:57 | 8 | 76.48 |
| 07/24/2026 12:57 | 2 | 76.48 |
| 07/24/2026 12:57 | 35 | 76.46 |
| 07/24/2026 12:57 | 41 | 76.46 |
| 07/24/2026 12:56 | 49 | 76.44 |
| 07/24/2026 12:56 | 33 | 76.44 |
| 07/24/2026 12:56 | 66 | 76.46 |
| 07/24/2026 12:56 | 64 | 76.46 |
| 07/24/2026 12:56 | 50 | 76.46 |
| 07/24/2026 12:56 | 104 | 76.46 |
| 07/24/2026 12:56 | 49 | 76.43 |
| 07/24/2026 12:56 | 57 | 76.45 |
| 07/24/2026 12:56 | 36 | 76.45 |
| 07/24/2026 12:56 | 66 | 76.45 |
| 07/24/2026 12:56 | 103 | 76.45 |
| 07/24/2026 12:56 | 60 | 76.44 |
| 07/24/2026 12:56 | 104 | 76.44 |
| 07/24/2026 12:56 | 66 | 76.44 |
| 07/24/2026 12:56 | 23 | 76.44 |
| 07/24/2026 12:56 | 66 | 76.44 |
| 07/24/2026 12:56 | 101 | 76.43 |
| 07/24/2026 12:56 | 66 | 76.43 |
| 07/24/2026 12:56 | 60 | 76.43 |
| 07/24/2026 12:56 | 19 | 76.43 |
| 07/24/2026 12:56 | 39 | 76.42 |
| 07/24/2026 12:56 | 16 | 76.42 |
| 07/24/2026 12:56 | 49 | 76.42 |
| 07/24/2026 12:56 | 30 | 76.42 |
| 07/24/2026 12:56 | 48 | 76.41 |
| 07/24/2026 12:56 | 83 | 76.42 |
| 07/24/2026 12:56 | 49 | 76.42 |
| 07/24/2026 12:56 | 23 | 76.42 |
| 07/24/2026 12:56 | 27 | 76.42 |
| 07/24/2026 12:56 | 43 | 76.41 |
| 07/24/2026 12:55 | 6 | 76.41 |
| 07/24/2026 12:55 | 51 | 76.41 |
| 07/24/2026 12:55 | 38 | 76.40 |
| 07/24/2026 12:54 | 76 | 76.39 |
| 07/24/2026 12:54 | 76 | 76.39 |
| 07/24/2026 12:54 | 54 | 76.40 |
| 07/24/2026 12:54 | 3 | 76.41 |
| 07/24/2026 12:54 | 54 | 76.41 |
| 07/24/2026 12:54 | 22 | 76.41 |
| 07/24/2026 12:54 | 50 | 76.41 |
| 07/24/2026 12:54 | 76 | 76.41 |
| 07/24/2026 12:54 | 50 | 76.40 |
| 07/24/2026 12:54 | 22 | 76.40 |
| 07/24/2026 12:54 | 76 | 76.40 |
| 07/24/2026 12:54 | 100 | 76.41 |
| 07/24/2026 12:54 | 65 | 76.43 |
| 07/24/2026 12:54 | 103 | 76.43 |
| 07/24/2026 12:53 | 81 | 76.44 |
| 07/24/2026 12:53 | 23 | 76.45 |
| 07/24/2026 12:52 | 21 | 76.45 |
| 07/24/2026 12:52 | 49 | 76.45 |
| 07/24/2026 12:52 | 76 | 76.45 |
| 07/24/2026 12:51 | 37 | 76.45 |
| 07/24/2026 12:51 | 37 | 76.445 |
| 07/24/2026 12:51 | 151 | 76.44 |
| 07/24/2026 12:50 | 43 | 76.49 |
| 07/24/2026 12:50 | 5 | 76.49 |
| 07/24/2026 12:50 | 1 | 76.50 |
| 07/24/2026 12:50 | 97 | 76.50 |
| 07/24/2026 12:50 | 76 | 76.50 |
| 07/24/2026 12:50 | 26 | 76.50 |
| 07/24/2026 12:50 | 23 | 76.50 |
| 07/24/2026 12:50 | 49 | 76.50 |
| 07/24/2026 12:50 | 53 | 76.49 |
| 07/24/2026 12:50 | 37 | 76.49 |
| 07/24/2026 12:50 | 23 | 76.49 |
| 07/24/2026 12:50 | 48 | 76.49 |
| 07/24/2026 12:49 | 3 | 76.46 |
| 07/24/2026 12:48 | 61 | 76.45 |
| 07/24/2026 12:48 | 13 | 76.44 |
| 07/24/2026 12:48 | 4 | 76.44 |
| 07/24/2026 12:48 | 102 | 76.44 |
| 07/24/2026 12:48 | 130 | 76.44 |
| 07/24/2026 12:48 | 63 | 76.44 |
| 07/24/2026 12:48 | 17 | 76.44 |
| 07/24/2026 12:48 | 43 | 76.44 |
| 07/24/2026 12:48 | 76 | 76.44 |
| 07/24/2026 12:48 | 36 | 76.43 |
| 07/24/2026 12:48 | 24 | 76.43 |
| 07/24/2026 12:48 | 26 | 76.42 |
| 07/24/2026 12:48 | 76 | 76.42 |
| 07/24/2026 12:48 | 11 | 76.43 |
| 07/24/2026 12:48 | 60 | 76.43 |
| 07/24/2026 12:47 | 21 | 76.46 |
| 07/24/2026 12:47 | 76 | 76.46 |
| 07/24/2026 12:47 | 43 | 76.47 |
| 07/24/2026 12:47 | 43 | 76.46 |
| 07/24/2026 12:47 | 35 | 76.46 |
| 07/24/2026 12:47 | 76 | 76.46 |
| 07/24/2026 12:47 | 5 | 76.47 |
| 07/24/2026 12:47 | 58 | 76.47 |
| 07/24/2026 12:47 | 59 | 76.47 |
| 07/24/2026 12:47 | 47 | 76.47 |
| 07/24/2026 12:47 | 26 | 76.47 |
| 07/24/2026 12:47 | 105 | 76.47 |
| 07/24/2026 12:47 | 76 | 76.47 |
| 07/24/2026 12:47 | 61 | 76.47 |
| 07/24/2026 12:46 | 5 | 76.49 |
| 07/24/2026 12:46 | 37 | 76.48 |
| 07/24/2026 12:46 | 77 | 76.47 |
| 07/24/2026 12:45 | 52 | 76.48 |
| 07/24/2026 12:45 | 1 | 76.49 |
| 07/24/2026 12:44 | 25 | 76.48 |
| 07/24/2026 12:44 | 20 | 76.48 |
| 07/24/2026 12:43 | 3 | 76.46 |
| 07/24/2026 12:43 | 38 | 76.46 |
| 07/24/2026 12:43 | 6 | 76.46 |
| 07/24/2026 12:43 | 34 | 76.45 |
| 07/24/2026 12:43 | 4 | 76.45 |
| 07/24/2026 12:43 | 12 | 76.45 |
| 07/24/2026 12:42 | 37 | 76.45 |
| 07/24/2026 12:42 | 20 | 76.44 |
| 07/24/2026 12:42 | 50 | 76.45 |
| 07/24/2026 12:42 | 18 | 76.45 |
| 07/24/2026 12:42 | 40 | 76.46 |
| 07/24/2026 12:42 | 53 | 76.46 |
| 07/24/2026 12:41 | 9 | 76.47 |
| 07/24/2026 12:41 | 3 | 76.44 |
| 07/24/2026 12:40 | 18 | 76.44 |
| 07/24/2026 12:40 | 16 | 76.44 |
| 07/24/2026 12:40 | 18 | 76.44 |
| 07/24/2026 12:39 | 4 | 76.42 |
| 07/24/2026 12:39 | 39 | 76.42 |
| 07/24/2026 12:39 | 20 | 76.42 |
| 07/24/2026 12:39 | 45 | 76.42 |
| 07/24/2026 12:39 | 49 | 76.38 |
| 07/24/2026 12:39 | 80 | 76.38 |
| 07/24/2026 12:39 | 20 | 76.38 |
| 07/24/2026 12:38 | 17 | 76.39 |
| 07/24/2026 12:38 | 17 | 76.39 |
| 07/24/2026 12:38 | 47 | 76.38 |
| 07/24/2026 12:38 | 20 | 76.38 |
| 07/24/2026 12:38 | 102 | 76.38 |
| 07/24/2026 12:38 | 39 | 76.38 |
| 07/24/2026 12:38 | 4 | 76.38 |
| 07/24/2026 12:38 | 41 | 76.38 |
| 07/24/2026 12:38 | 26 | 76.38 |
| 07/24/2026 12:38 | 25 | 76.38 |
| 07/24/2026 12:38 | 60 | 76.38 |
| 07/24/2026 12:38 | 46 | 76.38 |
| 07/24/2026 12:38 | 59 | 76.38 |
| 07/24/2026 12:38 | 60 | 76.37 |
| 07/24/2026 12:38 | 102 | 76.37 |
| 07/24/2026 12:38 | 20 | 76.37 |
| 07/24/2026 12:38 | 104 | 76.36 |
| 07/24/2026 12:38 | 6 | 76.35 |
| 07/24/2026 12:38 | 20 | 76.35 |
| 07/24/2026 12:38 | 37 | 76.35 |
| 07/24/2026 12:38 | 15 | 76.35 |
| 07/24/2026 12:38 | 31 | 76.34 |
| 07/24/2026 12:38 | 20 | 76.35 |
| 07/24/2026 12:38 | 15 | 76.35 |
| 07/24/2026 12:37 | 37 | 76.37 |
| 07/24/2026 12:37 | 70 | 76.37 |
| 07/24/2026 12:37 | 19 | 76.36 |
| 07/24/2026 12:37 | 6 | 76.35 |
| 07/24/2026 12:37 | 52 | 76.35 |
| 07/24/2026 12:37 | 5 | 76.35 |
| 07/24/2026 12:37 | 52 | 76.35 |
| 07/24/2026 12:37 | 24 | 76.35 |
| 07/24/2026 12:37 | 76 | 76.36 |
| 07/24/2026 12:37 | 92 | 76.35 |
| 07/24/2026 12:37 | 100 | 76.35 |
| 07/24/2026 12:37 | 75 | 76.35 |
| 07/24/2026 12:37 | 37 | 76.35 |
| 07/24/2026 12:37 | 38 | 76.34 |
| 07/24/2026 12:37 | 35 | 76.34 |
| 07/24/2026 12:36 | 9 | 76.39 |
| 07/24/2026 12:36 | 48 | 76.38 |
| 07/24/2026 12:36 | 59 | 76.38 |
| 07/24/2026 12:36 | 60 | 76.38 |
| 07/24/2026 12:36 | 76 | 76.38 |
| 07/24/2026 12:36 | 101 | 76.38 |
| 07/24/2026 12:36 | 59 | 76.37 |
| 07/24/2026 12:36 | 53 | 76.37 |
| 07/24/2026 12:36 | 39 | 76.37 |
| 07/24/2026 12:36 | 19 | 76.37 |
| 07/24/2026 12:36 | 99 | 76.37 |
| 07/24/2026 12:36 | 48 | 76.37 |
| 07/24/2026 12:36 | 39 | 76.39 |
| 07/24/2026 12:36 | 45 | 76.39 |
| 07/24/2026 12:36 | 69 | 76.39 |
| 07/24/2026 12:36 | 45 | 76.38 |
| 07/24/2026 12:35 | 102 | 76.38 |
| 07/24/2026 12:35 | 41 | 76.39 |
| 07/24/2026 12:35 | 42 | 76.39 |
| 07/24/2026 12:35 | 56 | 76.39 |
| 07/24/2026 12:35 | 5 | 76.39 |
| 07/24/2026 12:35 | 36 | 76.38 |
| 07/24/2026 12:35 | 76 | 76.38 |
| 07/24/2026 12:35 | 25 | 76.40 |
| 07/24/2026 12:35 | 8 | 76.40 |
| 07/24/2026 12:35 | 9 | 76.40 |
| 07/24/2026 12:35 | 9 | 76.40 |
| 07/24/2026 12:35 | 76 | 76.41 |
| 07/24/2026 12:35 | 18 | 76.39 |
| 07/24/2026 12:35 | 45 | 76.39 |
| 07/24/2026 12:35 | 30 | 76.39 |
| 07/24/2026 12:34 | 52 | 76.37 |
| 07/24/2026 12:34 | 100 | 76.37 |
| 07/24/2026 12:34 | 12 | 76.40 |
| 07/24/2026 12:34 | 37 | 76.41 |
| 07/24/2026 12:34 | 100 | 76.41 |
| 07/24/2026 12:34 | 59 | 76.43 |
| 07/24/2026 12:34 | 55 | 76.43 |
| 07/24/2026 12:34 | 97 | 76.43 |
| 07/24/2026 12:34 | 4 | 76.46 |
| 07/24/2026 12:34 | 45 | 76.47 |
| 07/24/2026 12:34 | 9 | 76.47 |
| 07/24/2026 12:34 | 18 | 76.48 |
| 07/24/2026 12:34 | 51 | 76.48 |
| 07/24/2026 12:34 | 22 | 76.49 |
| 07/24/2026 12:34 | 30 | 76.51 |
| 07/24/2026 12:34 | 15 | 76.51 |
| 07/24/2026 12:34 | 39 | 76.51 |
| 07/24/2026 12:34 | 9 | 76.51 |
| 07/24/2026 12:34 | 16 | 76.51 |
| 07/24/2026 12:33 | 23 | 76.50 |
| 07/24/2026 12:33 | 29 | 76.50 |
| 07/24/2026 12:33 | 10 | 76.50 |
| 07/24/2026 12:33 | 15 | 76.49 |
| 07/24/2026 12:33 | 46 | 76.49 |
| 07/24/2026 12:33 | 15 | 76.49 |
| 07/24/2026 12:32 | 50 | 76.45 |
| 07/24/2026 12:32 | 50 | 76.46 |
| 07/24/2026 12:32 | 6 | 76.46 |
| 07/24/2026 12:32 | 50 | 76.45 |
| 07/24/2026 12:32 | 50 | 76.44 |
| 07/24/2026 12:32 | 45 | 76.44 |
| 07/24/2026 12:32 | 59 | 76.43 |
| 07/24/2026 12:32 | 6 | 76.43 |
| 07/24/2026 12:32 | 47 | 76.43 |
| 07/24/2026 12:32 | 100 | 76.43 |
| 07/24/2026 12:32 | 55 | 76.43 |
| 07/24/2026 12:32 | 33 | 76.43 |
| 07/24/2026 12:32 | 76 | 76.43 |
| 07/24/2026 12:32 | 58 | 76.43 |
| 07/24/2026 12:31 | 26 | 76.44 |
| 07/24/2026 12:31 | 48 | 76.43 |
| 07/24/2026 12:30 | 11 | 76.42 |
| 07/24/2026 12:30 | 10 | 76.42 |
| 07/24/2026 12:29 | 47 | 76.42 |
| 07/24/2026 12:29 | 43 | 76.41 |
| 07/24/2026 12:28 | 38 | 76.41 |
| 07/24/2026 12:28 | 44 | 76.40 |
| 07/24/2026 12:28 | 67 | 76.40 |
| 07/24/2026 12:28 | 60 | 76.40 |
| 07/24/2026 12:28 | 51 | 76.40 |
| 07/24/2026 12:28 | 99 | 76.40 |
| 07/24/2026 12:28 | 60 | 76.40 |
| 07/24/2026 12:27 | 50 | 76.38 |
| 07/24/2026 12:27 | 7 | 76.37 |
| 07/24/2026 12:27 | 31 | 76.35 |
| 07/24/2026 12:27 | 19 | 76.35 |
| 07/24/2026 12:27 | 76 | 76.35 |
| 07/24/2026 12:27 | 50 | 76.34 |
| 07/24/2026 12:27 | 19 | 76.34 |
| 07/24/2026 12:27 | 76 | 76.34 |
| 07/24/2026 12:26 | 12 | 76.34 |
| 07/24/2026 12:26 | 20 | 76.34 |
| 07/24/2026 12:26 | 80 | 76.34 |
| 07/24/2026 12:26 | 100 | 76.34 |
| 07/24/2026 12:26 | 168 | 76.32 |
| 07/24/2026 12:26 | 320 | 76.32 |
| 07/24/2026 12:26 | 40 | 76.32 |
| 07/24/2026 12:26 | 1 | 76.33 |
| 07/24/2026 12:26 | 7 | 76.33 |
| 07/24/2026 12:26 | 20 | 76.35 |
| 07/24/2026 12:26 | 22 | 76.35 |
| 07/24/2026 12:26 | 50 | 76.38 |
| 07/24/2026 12:26 | 60 | 76.38 |
| 07/24/2026 12:26 | 76 | 76.38 |
| 07/24/2026 12:26 | 45 | 76.38 |
| 07/24/2026 12:26 | 33 | 76.38 |
| 07/24/2026 12:26 | 26 | 76.38 |
| 07/24/2026 12:26 | 19 | 76.38 |
| 07/24/2026 12:26 | 49 | 76.38 |
| 07/24/2026 12:25 | 22 | 76.37 |
| 07/24/2026 12:25 | 72 | 76.37 |
| 07/24/2026 12:25 | 76 | 76.38 |
| 07/24/2026 12:25 | 42 | 76.38 |
| 07/24/2026 12:24 | 67 | 76.40 |
| 07/24/2026 12:24 | 38 | 76.41 |
| 07/24/2026 12:24 | 20 | 76.41 |
| 07/24/2026 12:24 | 1 | 76.41 |
| 07/24/2026 12:24 | 47 | 76.41 |
| 07/24/2026 12:24 | 47 | 76.41 |
| 07/24/2026 12:24 | 21 | 76.40 |
| 07/24/2026 12:24 | 26 | 76.40 |
| 07/24/2026 12:24 | 38 | 76.39 |
| 07/24/2026 12:24 | 66 | 76.39 |
| 07/24/2026 12:24 | 76 | 76.39 |
| 07/24/2026 12:24 | 47 | 76.40 |
| 07/24/2026 12:24 | 45 | 76.39 |
| 07/24/2026 12:24 | 101 | 76.40 |
| 07/24/2026 12:24 | 39 | 76.40 |
| 07/24/2026 12:24 | 59 | 76.40 |
| 07/24/2026 12:23 | 45 | 76.41 |
| 07/24/2026 12:23 | 47 | 76.40 |
| 07/24/2026 12:23 | 40 | 76.40 |
| 07/24/2026 12:23 | 104 | 76.40 |
| 07/24/2026 12:23 | 19 | 76.40 |
| 07/24/2026 12:23 | 28 | 76.39 |
| 07/24/2026 12:23 | 19 | 76.39 |
| 07/24/2026 12:23 | 30 | 76.40 |
| 07/24/2026 12:23 | 48 | 76.40 |
| 07/24/2026 12:23 | 48 | 76.39 |
| 07/24/2026 12:22 | 18 | 76.38 |
| 07/24/2026 12:22 | 101 | 76.38 |
| 07/24/2026 12:22 | 15 | 76.38 |
| 07/24/2026 12:22 | 15 | 76.38 |
| 07/24/2026 12:22 | 71 | 76.38 |
| 07/24/2026 12:21 | 40 | 76.39 |
| 07/24/2026 12:21 | 18 | 76.39 |
| 07/24/2026 12:21 | 62 | 76.39 |
| 07/24/2026 12:21 | 58 | 76.39 |
| 07/24/2026 12:21 | 100 | 76.39 |
| 07/24/2026 12:21 | 47 | 76.40 |
| 07/24/2026 12:21 | 18 | 76.40 |
| 07/24/2026 12:21 | 98 | 76.42 |
| 07/24/2026 12:21 | 28 | 76.42 |
| 07/24/2026 12:21 | 33 | 76.43 |
| 07/24/2026 12:21 | 40 | 76.45 |
| 07/24/2026 12:21 | 34 | 76.45 |
| 07/24/2026 12:21 | 17 | 76.46 |
| 07/24/2026 12:21 | 15 | 76.49 |
| 07/24/2026 12:21 | 58 | 76.49 |
| 07/24/2026 12:21 | 76 | 76.49 |
| 07/24/2026 12:21 | 76 | 76.48 |
| 07/24/2026 12:21 | 8 | 76.47 |
| 07/24/2026 12:21 | 10 | 76.47 |
| 07/24/2026 12:21 | 76 | 76.47 |
| 07/24/2026 12:21 | 76 | 76.46 |
| 07/24/2026 12:21 | 105 | 76.47 |
| 07/24/2026 12:21 | 36 | 76.47 |
| 07/24/2026 12:21 | 40 | 76.47 |
| 07/24/2026 12:21 | 29 | 76.48 |
| 07/24/2026 12:21 | 57 | 76.48 |
| 07/24/2026 12:21 | 101 | 76.48 |
| 07/24/2026 12:21 | 76 | 76.48 |
| 07/24/2026 12:21 | 17 | 76.47 |
| 07/24/2026 12:21 | 24 | 76.47 |
| 07/24/2026 12:21 | 25 | 76.47 |
| 07/24/2026 12:21 | 76 | 76.47 |
| 07/24/2026 12:21 | 76 | 76.47 |
| 07/24/2026 12:21 | 18 | 76.47 |
| 07/24/2026 12:21 | 57 | 76.47 |
| 07/24/2026 12:21 | 76 | 76.46 |
| 07/24/2026 12:21 | 18 | 76.46 |
| 07/24/2026 12:21 | 47 | 76.46 |
| 07/24/2026 12:21 | 101 | 76.46 |
| 07/24/2026 12:21 | 57 | 76.46 |
| 07/24/2026 12:21 | 76 | 76.44 |
| 07/24/2026 12:21 | 30 | 76.44 |
| 07/24/2026 12:21 | 74 | 76.44 |
| 07/24/2026 12:21 | 21 | 76.44 |
| 07/24/2026 12:21 | 47 | 76.46 |
| 07/24/2026 12:21 | 61 | 76.46 |
| 07/24/2026 12:20 | 21 | 76.45 |
| 07/24/2026 12:20 | 15 | 76.46 |
| 07/24/2026 12:20 | 40 | 76.49 |
| 07/24/2026 12:19 | 131 | 76.48 |
| 07/24/2026 12:19 | 67 | 76.47 |
| 07/24/2026 12:19 | 13 | 76.47 |
| 07/24/2026 12:19 | 32 | 76.45 |
| 07/24/2026 12:19 | 23 | 76.45 |
| 07/24/2026 12:19 | 47 | 76.46 |
| 07/24/2026 12:18 | 60 | 76.47 |
| 07/24/2026 12:18 | 78 | 76.46 |
| 07/24/2026 12:18 | 75 | 76.46 |
| 07/24/2026 12:16 | 32 | 76.43 |
| 07/24/2026 12:16 | 36 | 76.45 |
| 07/24/2026 12:16 | 38 | 76.45 |
| 07/24/2026 12:16 | 102 | 76.45 |
| 07/24/2026 12:16 | 17 | 76.45 |
| 07/24/2026 12:16 | 57 | 76.43 |
| 07/24/2026 12:16 | 38 | 76.43 |
| 07/24/2026 12:16 | 96 | 76.43 |
| 07/24/2026 12:16 | 76 | 76.43 |
| 07/24/2026 12:16 | 17 | 76.42 |
| 07/24/2026 12:16 | 60 | 76.42 |
| 07/24/2026 12:16 | 76 | 76.42 |
| 07/24/2026 12:16 | 33 | 76.41 |
| 07/24/2026 12:16 | 76 | 76.41 |
| 07/24/2026 12:16 | 39 | 76.42 |
| 07/24/2026 12:16 | 47 | 76.42 |
| 07/24/2026 12:16 | 76 | 76.42 |
| 07/24/2026 12:16 | 38 | 76.40 |
| 07/24/2026 12:16 | 34 | 76.40 |
| 07/24/2026 12:16 | 60 | 76.40 |
| 07/24/2026 12:16 | 76 | 76.40 |
| 07/24/2026 12:16 | 33 | 76.41 |
| 07/24/2026 12:16 | 76 | 76.41 |
| 07/24/2026 12:16 | 33 | 76.41 |
| 07/24/2026 12:16 | 76 | 76.41 |
| 07/24/2026 12:16 | 54 | 76.41 |
| 07/24/2026 12:16 | 57 | 76.42 |
| 07/24/2026 12:16 | 61 | 76.42 |
| 07/24/2026 12:16 | 101 | 76.42 |
| 07/24/2026 12:16 | 64 | 76.41 |
| 07/24/2026 12:16 | 54 | 76.41 |
| 07/24/2026 12:16 | 56 | 76.41 |
| 07/24/2026 12:16 | 98 | 76.41 |
| 07/24/2026 12:16 | 39 | 76.40 |
| 07/24/2026 12:16 | 24 | 76.40 |
| 07/24/2026 12:16 | 76 | 76.40 |
| 07/24/2026 12:16 | 17 | 76.39 |
| 07/24/2026 12:16 | 6 | 76.39 |
| 07/24/2026 12:16 | 51 | 76.39 |
| 07/24/2026 12:16 | 57 | 76.39 |
| 07/24/2026 12:16 | 66 | 76.39 |
| 07/24/2026 12:16 | 38 | 76.39 |
| 07/24/2026 12:16 | 103 | 76.39 |
| 07/24/2026 12:15 | 79 | 76.38 |
| 07/24/2026 12:14 | 9 | 76.38 |
| 07/24/2026 12:14 | 41 | 76.39 |
| 07/24/2026 12:14 | 62 | 76.39 |
| 07/24/2026 12:14 | 35 | 76.36 |
| 07/24/2026 12:14 | 60 | 76.36 |
| 07/24/2026 12:14 | 20 | 76.36 |
| 07/24/2026 12:14 | 34 | 76.37 |
| 07/24/2026 12:14 | 20 | 76.38 |
| 07/24/2026 12:14 | 6 | 76.38 |
| 07/24/2026 12:14 | 7 | 76.38 |
| 07/24/2026 12:13 | 2 | 76.37 |
| 07/24/2026 12:12 | 13 | 76.36 |
| 07/24/2026 12:12 | 38 | 76.38 |
| 07/24/2026 12:12 | 58 | 76.38 |
| 07/24/2026 12:12 | 58 | 76.38 |
| 07/24/2026 12:12 | 76 | 76.38 |
| 07/24/2026 12:12 | 10 | 76.37 |
| 07/24/2026 12:12 | 24 | 76.37 |
| 07/24/2026 12:12 | 48 | 76.39 |
| 07/24/2026 12:12 | 34 | 76.40 |
| 07/24/2026 12:11 | 16 | 76.38 |
| 07/24/2026 12:11 | 40 | 76.37 |
| 07/24/2026 12:11 | 40 | 76.36 |
| 07/24/2026 12:11 | 72 | 76.38 |
| 07/24/2026 12:11 | 40 | 76.38 |
| 07/24/2026 12:11 | 87 | 76.39 |
| 07/24/2026 12:11 | 21 | 76.39 |
| 07/24/2026 12:11 | 40 | 76.39 |
| 07/24/2026 12:11 | 15 | 76.39 |
| 07/24/2026 12:11 | 66 | 76.39 |
| 07/24/2026 12:11 | 40 | 76.38 |
| 07/24/2026 12:11 | 64 | 76.38 |
| 07/24/2026 12:11 | 44 | 76.33 |
| 07/24/2026 12:11 | 10 | 76.33 |
| 07/24/2026 12:11 | 101 | 76.33 |
| 07/24/2026 12:11 | 76 | 76.34 |
| 07/24/2026 12:11 | 56 | 76.34 |
| 07/24/2026 12:11 | 44 | 76.34 |
| 07/24/2026 12:11 | 99 | 76.34 |
| 07/24/2026 12:11 | 59 | 76.35 |
| 07/24/2026 12:11 | 63 | 76.35 |
| 07/24/2026 12:11 | 60 | 76.35 |
| 07/24/2026 12:11 | 96 | 76.35 |
| 07/24/2026 12:11 | 76 | 76.35 |
| 07/24/2026 12:11 | 57 | 76.36 |
| 07/24/2026 12:11 | 59 | 76.36 |
| 07/24/2026 12:11 | 105 | 76.36 |
| 07/24/2026 12:11 | 76 | 76.36 |
| 07/24/2026 12:11 | 60 | 76.36 |
| 07/24/2026 12:11 | 59 | 76.37 |
| 07/24/2026 12:11 | 105 | 76.37 |
| 07/24/2026 12:11 | 40 | 76.37 |
| 07/24/2026 12:11 | 76 | 76.37 |
| 07/24/2026 12:11 | 40 | 76.38 |
| 07/24/2026 12:11 | 59 | 76.38 |
| 07/24/2026 12:11 | 19 | 76.38 |
| 07/24/2026 12:11 | 100 | 76.38 |
| 07/24/2026 12:11 | 76 | 76.38 |
| 07/24/2026 12:11 | 50 | 76.38 |
| 07/24/2026 12:11 | 17 | 76.38 |
| 07/24/2026 12:11 | 18 | 76.39 |
| 07/24/2026 12:11 | 45 | 76.39 |
| 07/24/2026 12:11 | 103 | 76.39 |
| 07/24/2026 12:11 | 40 | 76.39 |
| 07/24/2026 12:11 | 27 | 76.41 |
| 07/24/2026 12:11 | 1 | 76.41 |
| 07/24/2026 12:11 | 33 | 76.40 |
| 07/24/2026 12:11 | 17 | 76.41 |
| 07/24/2026 12:11 | 40 | 76.41 |
| 07/24/2026 12:11 | 40 | 76.41 |
| 07/24/2026 12:11 | 76 | 76.41 |
| 07/24/2026 12:11 | 66 | 76.40 |
| 07/24/2026 12:11 | 40 | 76.40 |
| 07/24/2026 12:11 | 59 | 76.40 |
| 07/24/2026 12:11 | 59 | 76.39 |
| 07/24/2026 12:11 | 37 | 76.39 |
| 07/24/2026 12:11 | 50 | 76.39 |
| 07/24/2026 12:11 | 16 | 76.36 |
| 07/24/2026 12:11 | 44 | 76.35 |
| 07/24/2026 12:11 | 215 | 76.35 |
| 07/24/2026 12:11 | 37 | 76.36 |
| 07/24/2026 12:10 | 41 | 76.36 |
| 07/24/2026 12:10 | 59 | 76.37 |
| 07/24/2026 12:10 | 76 | 76.38 |
| 07/24/2026 12:10 | 40 | 76.37 |
| 07/24/2026 12:10 | 33 | 76.37 |
| 07/24/2026 12:09 | 2 | 76.39 |
| 07/24/2026 12:09 | 43 | 76.36 |
| 07/24/2026 12:09 | 51 | 76.34 |
| 07/24/2026 12:08 | 44 | 76.33 |
| 07/24/2026 12:08 | 6 | 76.33 |
| 07/24/2026 12:08 | 47 | 76.32 |
| 07/24/2026 12:07 | 17 | 76.31 |
| 07/24/2026 12:07 | 59 | 76.31 |
| 07/24/2026 12:07 | 4 | 76.31 |
| 07/24/2026 12:07 | 41 | 76.31 |
| 07/24/2026 12:07 | 26 | 76.30 |
| 07/24/2026 12:07 | 60 | 76.30 |
| 07/24/2026 12:07 | 101 | 76.30 |
| 07/24/2026 12:07 | 76 | 76.30 |
| 07/24/2026 12:07 | 41 | 76.30 |
| 07/24/2026 12:07 | 18 | 76.30 |
| 07/24/2026 12:07 | 45 | 76.30 |
| 07/24/2026 12:07 | 102 | 76.32 |
| 07/24/2026 12:07 | 17 | 76.33 |
| 07/24/2026 12:07 | 46 | 76.33 |
| 07/24/2026 12:07 | 53 | 76.33 |
| 07/24/2026 12:06 | 80 | 76.32 |
| 07/24/2026 12:06 | 47 | 76.33 |
| 07/24/2026 12:06 | 45 | 76.33 |
| 07/24/2026 12:06 | 46 | 76.33 |
| 07/24/2026 12:06 | 39 | 76.33 |
| 07/24/2026 12:06 | 37 | 76.32 |
| 07/24/2026 12:06 | 46 | 76.32 |
| 07/24/2026 12:05 | 85 | 76.33 |
| 07/24/2026 12:05 | 45 | 76.34 |
| 07/24/2026 12:05 | 71 | 76.34 |
| 07/24/2026 12:05 | 46 | 76.32 |
| 07/24/2026 12:05 | 105 | 76.32 |
| 07/24/2026 12:05 | 1 | 76.31 |
| 07/24/2026 12:05 | 22 | 76.30 |
| 07/24/2026 12:05 | 23 | 76.30 |
| 07/24/2026 12:05 | 75 | 76.32 |
| 07/24/2026 12:04 | 44 | 76.33 |
| 07/24/2026 12:03 | 55 | 76.33 |
| 07/24/2026 12:03 | 40 | 76.31 |
| 07/24/2026 12:03 | 58 | 76.32 |
| 07/24/2026 12:03 | 99 | 76.32 |
| 07/24/2026 12:03 | 39 | 76.32 |
| 07/24/2026 12:03 | 17 | 76.32 |
| 07/24/2026 12:03 | 15 | 76.32 |
| 07/24/2026 12:03 | 51 | 76.31 |
| 07/24/2026 12:02 | 50 | 76.32 |
| 07/24/2026 12:02 | 7 | 76.34 |
| 07/24/2026 12:02 | 12 | 76.34 |
| 07/24/2026 12:02 | 34 | 76.36 |
| 07/24/2026 12:02 | 40 | 76.37 |
| 07/24/2026 12:02 | 11 | 76.37 |
| 07/24/2026 12:02 | 30 | 76.37 |
| 07/24/2026 12:02 | 27 | 76.37 |
| 07/24/2026 12:02 | 7 | 76.37 |
| 07/24/2026 12:02 | 19 | 76.37 |
| 07/24/2026 12:02 | 39 | 76.36 |
| 07/24/2026 12:02 | 76 | 76.36 |
| 07/24/2026 12:02 | 19 | 76.35 |
| 07/24/2026 12:02 | 39 | 76.35 |
| 07/24/2026 12:02 | 47 | 76.36 |
| 07/24/2026 12:02 | 39 | 76.36 |
| 07/24/2026 12:02 | 76 | 76.37 |
| 07/24/2026 12:02 | 50 | 76.39 |
| 07/24/2026 12:02 | 39 | 76.37 |
| 07/24/2026 12:02 | 76 | 76.38 |
| 07/24/2026 12:02 | 27 | 76.38 |
| 07/24/2026 12:02 | 58 | 76.38 |
| 07/24/2026 12:02 | 103 | 76.38 |
| 07/24/2026 12:02 | 24 | 76.37 |
| 07/24/2026 12:02 | 58 | 76.37 |
| 07/24/2026 12:02 | 105 | 76.37 |
| 07/24/2026 12:02 | 71 | 76.36 |
| 07/24/2026 12:02 | 36 | 76.36 |
| 07/24/2026 12:02 | 58 | 76.36 |
| 07/24/2026 12:02 | 104 | 76.36 |
| 07/24/2026 12:02 | 71 | 76.35 |
| 07/24/2026 12:02 | 120 | 76.35 |
| 07/24/2026 12:02 | 27 | 76.32 |
| 07/24/2026 12:02 | 28 | 76.31 |
| 07/24/2026 12:02 | 48 | 76.31 |
| 07/24/2026 12:02 | 16 | 76.32 |
| 07/24/2026 12:02 | 60 | 76.32 |
| 07/24/2026 12:02 | 76 | 76.34 |
| 07/24/2026 12:02 | 39 | 76.34 |
| 07/24/2026 12:02 | 37 | 76.35 |
| 07/24/2026 12:02 | 39 | 76.35 |
| 07/24/2026 12:02 | 39 | 76.35 |
| 07/24/2026 12:02 | 63 | 76.35 |
| 07/24/2026 12:02 | 57 | 76.35 |
| 07/24/2026 12:02 | 55 | 76.35 |
| 07/24/2026 12:02 | 99 | 76.35 |
| 07/24/2026 12:02 | 36 | 76.33 |
| 07/24/2026 12:02 | 56 | 76.34 |
| 07/24/2026 12:02 | 45 | 76.34 |
| 07/24/2026 12:02 | 57 | 76.34 |
| 07/24/2026 12:02 | 101 | 76.34 |
| 07/24/2026 12:02 | 16 | 76.34 |
| 07/24/2026 12:02 | 36 | 76.33 |
| 07/24/2026 12:02 | 57 | 76.33 |
| 07/24/2026 12:02 | 57 | 76.33 |
| 07/24/2026 12:02 | 17 | 76.33 |
| 07/24/2026 12:02 | 99 | 76.33 |
| 07/24/2026 12:02 | 58 | 76.32 |
| 07/24/2026 12:02 | 58 | 76.32 |
| 07/24/2026 12:02 | 102 | 76.32 |
| 07/24/2026 12:02 | 39 | 76.32 |
| 07/24/2026 12:02 | 17 | 76.32 |
| 07/24/2026 12:02 | 43 | 76.32 |
| 07/24/2026 12:01 | 100 | 76.32 |
| 07/24/2026 12:01 | 76 | 76.32 |
| 07/24/2026 12:01 | 41 | 76.32 |
| 07/24/2026 12:01 | 52 | 76.33 |
| 07/24/2026 12:01 | 75 | 76.33 |
| 07/24/2026 12:01 | 86 | 76.32 |
| 07/24/2026 12:01 | 76 | 76.32 |
| 07/24/2026 12:01 | 57 | 76.32 |
| 07/24/2026 12:01 | 54 | 76.33 |
| 07/24/2026 12:01 | 46 | 76.34 |
| 07/24/2026 12:00 | 45 | 76.34 |
| 07/24/2026 12:00 | 76 | 76.34 |
| 07/24/2026 12:00 | 60 | 76.33 |
| 07/24/2026 12:00 | 97 | 76.33 |
| 07/24/2026 12:00 | 38 | 76.33 |
| 07/24/2026 12:00 | 45 | 76.33 |
| 07/24/2026 12:00 | 76 | 76.33 |
| 07/24/2026 12:00 | 53 | 76.32 |
| 07/24/2026 12:00 | 19 | 76.33 |
| 07/24/2026 11:59 | 38 | 76.35 |
| 07/24/2026 11:59 | 76 | 76.35 |
| 07/24/2026 11:59 | 37 | 76.37 |
| 07/24/2026 11:59 | 56 | 76.37 |
| 07/24/2026 11:59 | 105 | 76.37 |
| 07/24/2026 11:59 | 41 | 76.36 |
| 07/24/2026 11:59 | 2 | 76.36 |
| 07/24/2026 11:59 | 105 | 76.36 |
| 07/24/2026 11:59 | 56 | 76.36 |
| 07/24/2026 11:59 | 76 | 76.36 |
| 07/24/2026 11:59 | 56 | 76.36 |
| 07/24/2026 11:59 | 35 | 76.37 |
| 07/24/2026 11:59 | 34 | 76.38 |
| 07/24/2026 11:59 | 35 | 76.38 |
| 07/24/2026 11:59 | 2 | 76.38 |
| 07/24/2026 11:59 | 24 | 76.38 |
| 07/24/2026 11:59 | 26 | 76.39 |
| 07/24/2026 11:59 | 48 | 76.39 |
| 07/24/2026 11:59 | 24 | 76.39 |
| 07/24/2026 11:59 | 14 | 76.39 |
| 07/24/2026 11:59 | 27 | 76.39 |
| 07/24/2026 11:59 | 33 | 76.40 |
| 07/24/2026 11:59 | 76 | 76.40 |
| 07/24/2026 11:58 | 40 | 76.40 |
| 07/24/2026 11:58 | 73 | 76.40 |
| 07/24/2026 11:58 | 14 | 76.37 |
| 07/24/2026 11:58 | 102 | 76.37 |
| 07/24/2026 11:58 | 97 | 76.36 |
| 07/24/2026 11:58 | 76 | 76.36 |
| 07/24/2026 11:58 | 36 | 76.36 |
| 07/24/2026 11:58 | 55 | 76.36 |
| 07/24/2026 11:58 | 66 | 76.37 |
| 07/24/2026 11:58 | 39 | 76.37 |
| 07/24/2026 11:58 | 31 | 76.37 |
| 07/24/2026 11:58 | 39 | 76.36 |
| 07/24/2026 11:57 | 37 | 76.35 |
| 07/24/2026 11:57 | 29 | 76.35 |
| 07/24/2026 11:57 | 11 | 76.36 |
| 07/24/2026 11:57 | 8 | 76.36 |
| 07/24/2026 11:57 | 1 | 76.36 |
| 07/24/2026 11:57 | 17 | 76.36 |
| 07/24/2026 11:57 | 11 | 76.36 |
| 07/24/2026 11:57 | 27 | 76.38 |
| 07/24/2026 11:57 | 35 | 76.37 |
| 07/24/2026 11:57 | 20 | 76.34 |
| 07/24/2026 11:57 | 96 | 76.34 |
| 07/24/2026 11:57 | 76 | 76.34 |
| 07/24/2026 11:57 | 56 | 76.34 |
| 07/24/2026 11:57 | 41 | 76.35 |
| 07/24/2026 11:57 | 36 | 76.36 |
| 07/24/2026 11:56 | 27 | 76.38 |
| 07/24/2026 11:56 | 5 | 76.38 |
| 07/24/2026 11:56 | 42 | 76.37 |
| 07/24/2026 11:56 | 45 | 76.37 |
| 07/24/2026 11:56 | 43 | 76.37 |
| 07/24/2026 11:56 | 76 | 76.37 |
| 07/24/2026 11:56 | 42 | 76.37 |
| 07/24/2026 11:56 | 42 | 76.37 |
| 07/24/2026 11:56 | 13 | 76.37 |
| 07/24/2026 11:56 | 29 | 76.37 |
| 07/24/2026 11:56 | 13 | 76.37 |
| 07/24/2026 11:56 | 41 | 76.37 |
| 07/24/2026 11:56 | 76 | 76.37 |
| 07/24/2026 11:55 | 3 | 76.36 |
| 07/24/2026 11:55 | 72 | 76.36 |
| 07/24/2026 11:55 | 27 | 76.35 |
| 07/24/2026 11:55 | 28 | 76.35 |
| 07/24/2026 11:54 | 87 | 76.365 |
| 07/24/2026 11:54 | 42 | 76.36 |
| 07/24/2026 11:54 | 17 | 76.36 |
| 07/24/2026 11:54 | 76 | 76.36 |
| 07/24/2026 11:54 | 37 | 76.36 |
| 07/24/2026 11:54 | 76 | 76.36 |
| 07/24/2026 11:54 | 76 | 76.36 |
| 07/24/2026 11:54 | 42 | 76.36 |
| 07/24/2026 11:54 | 17 | 76.36 |
| 07/24/2026 11:54 | 42 | 76.36 |
| 07/24/2026 11:54 | 76 | 76.36 |
| 07/24/2026 11:54 | 38 | 76.37 |
| 07/24/2026 11:54 | 49 | 76.36 |
| 07/24/2026 11:54 | 5 | 76.35 |
| 07/24/2026 11:54 | 40 | 76.35 |
| 07/24/2026 11:54 | 5 | 76.32 |
| 07/24/2026 11:54 | 36 | 76.32 |
| 07/24/2026 11:54 | 41 | 76.32 |
| 07/24/2026 11:54 | 38 | 76.31 |
| 07/24/2026 11:54 | 44 | 76.31 |
| 07/24/2026 11:53 | 40 | 76.32 |
| 07/24/2026 11:53 | 16 | 76.32 |
| 07/24/2026 11:53 | 37 | 76.32 |
| 07/24/2026 11:53 | 99 | 76.32 |
| 07/24/2026 11:53 | 6 | 76.32 |
| 07/24/2026 11:53 | 23 | 76.32 |
| 07/24/2026 11:53 | 28 | 76.36 |
| 07/24/2026 11:53 | 76 | 76.36 |
| 07/24/2026 11:53 | 30 | 76.36 |
| 07/24/2026 11:53 | 76 | 76.36 |
| 07/24/2026 11:53 | 9 | 76.36 |
| 07/24/2026 11:53 | 76 | 76.365 |
| 07/24/2026 11:53 | 15 | 76.36 |
| 07/24/2026 11:53 | 24 | 76.36 |
| 07/24/2026 11:53 | 74 | 76.36 |
| 07/24/2026 11:53 | 16 | 76.35 |
| 07/24/2026 11:53 | 41 | 76.35 |
| 07/24/2026 11:53 | 61 | 76.35 |
| 07/24/2026 11:53 | 76 | 76.35 |
| 07/24/2026 11:53 | 38 | 76.35 |
| 07/24/2026 11:53 | 30 | 76.35 |
| 07/24/2026 11:53 | 42 | 76.36 |
| 07/24/2026 11:53 | 41 | 76.36 |
| 07/24/2026 11:53 | 41 | 76.36 |
| 07/24/2026 11:52 | 37 | 76.36 |
| 07/24/2026 11:52 | 40 | 76.36 |
| 07/24/2026 11:52 | 39 | 76.35 |
| 07/24/2026 11:52 | 1 | 76.35 |
| 07/24/2026 11:52 | 6 | 76.35 |
| 07/24/2026 11:52 | 24 | 76.35 |
| 07/24/2026 11:52 | 5 | 76.36 |
| 07/24/2026 11:52 | 24 | 76.36 |
| 07/24/2026 11:52 | 41 | 76.36 |
| 07/24/2026 11:52 | 85 | 76.36 |
| 07/24/2026 11:51 | 16 | 76.35 |
| 07/24/2026 11:51 | 99 | 76.35 |
| 07/24/2026 11:51 | 36 | 76.36 |
| 07/24/2026 11:51 | 30 | 76.37 |
| 07/24/2026 11:51 | 19 | 76.37 |
| 07/24/2026 11:51 | 4 | 76.38 |
| 07/24/2026 11:51 | 7 | 76.38 |
| 07/24/2026 11:51 | 41 | 76.38 |
| 07/24/2026 11:51 | 23 | 76.37 |
| 07/24/2026 11:50 | 43 | 76.37 |
| 07/24/2026 11:50 | 38 | 76.36 |
| 07/24/2026 11:50 | 18 | 76.36 |
| 07/24/2026 11:50 | 30 | 76.36 |
| 07/24/2026 11:50 | 54 | 76.36 |
| 07/24/2026 11:50 | 22 | 76.36 |
| 07/24/2026 11:49 | 15 | 76.41 |
| 07/24/2026 11:49 | 30 | 76.42 |
| 07/24/2026 11:49 | 15 | 76.42 |
| 07/24/2026 11:49 | 31 | 76.44 |
| 07/24/2026 11:49 | 19 | 76.44 |
| 07/24/2026 11:49 | 20 | 76.46 |
| 07/24/2026 11:49 | 44 | 76.46 |
| 07/24/2026 11:49 | 6 | 76.46 |
| 07/24/2026 11:49 | 77 | 76.46 |
| 07/24/2026 11:49 | 19 | 76.44 |
| 07/24/2026 11:49 | 9 | 76.44 |
| 07/24/2026 11:49 | 42 | 76.44 |
| 07/24/2026 11:48 | 32 | 76.43 |
| 07/24/2026 11:48 | 44 | 76.43 |
| 07/24/2026 11:48 | 31 | 76.45 |
| 07/24/2026 11:48 | 76 | 76.45 |
| 07/24/2026 11:47 | 15 | 76.46 |
| 07/24/2026 11:47 | 6 | 76.46 |
| 07/24/2026 11:47 | 7 | 76.46 |
| 07/24/2026 11:47 | 4 | 76.47 |
| 07/24/2026 11:47 | 1 | 76.47 |
| 07/24/2026 11:47 | 2 | 76.47 |
| 07/24/2026 11:46 | 17 | 76.47 |
| 07/24/2026 11:46 | 14 | 76.47 |
| 07/24/2026 11:46 | 104 | 76.48 |
| 07/24/2026 11:46 | 31 | 76.48 |
| 07/24/2026 11:46 | 64 | 76.48 |
| 07/24/2026 11:46 | 12 | 76.48 |
| 07/24/2026 11:46 | 51 | 76.49 |
| 07/24/2026 11:46 | 45 | 76.47 |
| 07/24/2026 11:46 | 57 | 76.48 |
| 07/24/2026 11:46 | 32 | 76.48 |
| 07/24/2026 11:46 | 114 | 76.48 |
| 07/24/2026 11:45 | 18 | 76.50 |
| 07/24/2026 11:45 | 31 | 76.50 |
| 07/24/2026 11:45 | 28 | 76.50 |
| 07/24/2026 11:45 | 3 | 76.51 |
| 07/24/2026 11:45 | 39 | 76.53 |
| 07/24/2026 11:45 | 40 | 76.53 |
| 07/24/2026 11:45 | 2 | 76.52 |
| 07/24/2026 11:45 | 19 | 76.52 |
| 07/24/2026 11:45 | 50 | 76.52 |
| 07/24/2026 11:44 | 8 | 76.51 |
| 07/24/2026 11:44 | 19 | 76.52 |
| 07/24/2026 11:43 | 43 | 76.52 |
| 07/24/2026 11:43 | 76 | 76.51 |
| 07/24/2026 11:43 | 58 | 76.50 |
| 07/24/2026 11:43 | 360 | 76.50 |
| 07/24/2026 11:43 | 53 | 76.50 |
| 07/24/2026 11:42 | 47 | 76.48 |
| 07/24/2026 11:42 | 19 | 76.48 |
| 07/24/2026 11:41 | 35 | 76.52 |
| 07/24/2026 11:41 | 8 | 76.53 |
| 07/24/2026 11:41 | 48 | 76.53 |
| 07/24/2026 11:41 | 127 | 76.53 |
| 07/24/2026 11:41 | 61 | 76.54 |
| 07/24/2026 11:41 | 100 | 76.54 |
| 07/24/2026 11:41 | 39 | 76.54 |
| 07/24/2026 11:41 | 19 | 76.54 |
| 07/24/2026 11:41 | 104 | 76.55 |
| 07/24/2026 11:41 | 39 | 76.54 |
| 07/24/2026 11:41 | 60 | 76.54 |
| 07/24/2026 11:41 | 57 | 76.54 |
| 07/24/2026 11:41 | 98 | 76.54 |
| 07/24/2026 11:41 | 70 | 76.53 |
| 07/24/2026 11:41 | 64 | 76.53 |
| 07/24/2026 11:41 | 101 | 76.53 |
| 07/24/2026 11:41 | 18 | 76.52 |
| 07/24/2026 11:41 | 99 | 76.52 |
| 07/24/2026 11:41 | 41 | 76.51 |
| 07/24/2026 11:40 | 28 | 76.52 |
| 07/24/2026 11:40 | 5 | 76.50 |
| 07/24/2026 11:40 | 6 | 76.50 |
| 07/24/2026 11:40 | 33 | 76.48 |
| 07/24/2026 11:39 | 15 | 76.49 |
| 07/24/2026 11:39 | 125 | 76.49 |
| 07/24/2026 11:39 | 2 | 76.49 |
| 07/24/2026 11:39 | 12 | 76.49 |
| 07/24/2026 11:39 | 36 | 76.49 |
| 07/24/2026 11:39 | 100 | 76.48 |
| 07/24/2026 11:39 | 7 | 76.48 |
| 07/24/2026 11:38 | 6 | 76.47 |
| 07/24/2026 11:38 | 58 | 76.47 |
| 07/24/2026 11:38 | 98 | 76.47 |
| 07/24/2026 11:38 | 17 | 76.47 |
| 07/24/2026 11:38 | 99 | 76.46 |
| 07/24/2026 11:37 | 40 | 76.45 |
| 07/24/2026 11:37 | 22 | 76.44 |
| 07/24/2026 11:35 | 125 | 76.45 |
| 07/24/2026 11:35 | 6 | 76.45 |
| 07/24/2026 11:35 | 37 | 76.45 |
| 07/24/2026 11:34 | 10 | 76.43 |
| 07/24/2026 11:34 | 12 | 76.43 |
| 07/24/2026 11:33 | 4 | 76.45 |
| 07/24/2026 11:33 | 70 | 76.45 |
| 07/24/2026 11:32 | 37 | 76.42 |
| 07/24/2026 11:32 | 40 | 76.41 |
| 07/24/2026 11:32 | 16 | 76.41 |
| 07/24/2026 11:32 | 28 | 76.41 |
| 07/24/2026 11:32 | 15 | 76.40 |
| 07/24/2026 11:32 | 44 | 76.40 |
| 07/24/2026 11:31 | 37 | 76.35 |
| 07/24/2026 11:31 | 30 | 76.34 |
| 07/24/2026 11:30 | 22 | 76.34 |
| 07/24/2026 11:30 | 5 | 76.35 |
| 07/24/2026 11:30 | 43 | 76.36 |
| 07/24/2026 11:30 | 76 | 76.36 |
| 07/24/2026 11:30 | 17 | 76.35 |
| 07/24/2026 11:30 | 28 | 76.35 |
| 07/24/2026 11:30 | 39 | 76.36 |
| 07/24/2026 11:30 | 76 | 76.36 |
| 07/24/2026 11:30 | 5 | 76.36 |
| 07/24/2026 11:30 | 24 | 76.36 |
| 07/24/2026 11:30 | 6 | 76.38 |
| 07/24/2026 11:30 | 19 | 76.38 |
| 07/24/2026 11:30 | 4 | 76.38 |
| 07/24/2026 11:30 | 3 | 76.38 |
| 07/24/2026 11:30 | 48 | 76.38 |
| 07/24/2026 11:29 | 52 | 76.37 |
| 07/24/2026 11:29 | 37 | 76.37 |
| 07/24/2026 11:28 | 41 | 76.39 |
| 07/24/2026 11:28 | 86 | 76.39 |
| 07/24/2026 11:28 | 76 | 76.39 |
| 07/24/2026 11:28 | 123 | 76.38 |
| 07/24/2026 11:28 | 66 | 76.39 |
| 07/24/2026 11:28 | 10 | 76.39 |
| 07/24/2026 11:27 | 46 | 76.40 |
| 07/24/2026 11:26 | 76 | 76.41 |
| 07/24/2026 11:26 | 43 | 76.41 |
| 07/24/2026 11:26 | 150 | 76.42 |
| 07/24/2026 11:26 | 2 | 76.43 |
| 07/24/2026 11:26 | 12 | 76.43 |
| 07/24/2026 11:26 | 6 | 76.43 |
| 07/24/2026 11:25 | 21 | 76.45 |
| 07/24/2026 11:25 | 30 | 76.47 |
| 07/24/2026 11:24 | 5 | 76.45 |
| 07/24/2026 11:24 | 54 | 76.44 |
| 07/24/2026 11:24 | 49 | 76.43 |
| 07/24/2026 11:24 | 12 | 76.43 |
| 07/24/2026 11:23 | 43 | 76.41 |
| 07/24/2026 11:23 | 20 | 76.41 |
| 07/24/2026 11:23 | 76 | 76.41 |
| 07/24/2026 11:22 | 34 | 76.41 |
| 07/24/2026 11:22 | 42 | 76.41 |
| 07/24/2026 11:22 | 30 | 76.41 |
| 07/24/2026 11:22 | 6 | 76.41 |
| 07/24/2026 11:22 | 43 | 76.42 |
| 07/24/2026 11:22 | 36 | 76.43 |
| 07/24/2026 11:21 | 5 | 76.44 |
| 07/24/2026 11:21 | 24 | 76.44 |
| 07/24/2026 11:21 | 5 | 76.41 |
| 07/24/2026 11:21 | 36 | 76.39 |
| 07/24/2026 11:21 | 6 | 76.40 |
| 07/24/2026 11:21 | 30 | 76.37 |
| 07/24/2026 11:20 | 15 | 76.35 |
| 07/24/2026 11:19 | 45 | 76.35 |
| 07/24/2026 11:19 | 45 | 76.34 |
| 07/24/2026 11:19 | 76 | 76.34 |
| 07/24/2026 11:19 | 46 | 76.35 |
| 07/24/2026 11:19 | 46 | 76.35 |
| 07/24/2026 11:19 | 46 | 76.34 |
| 07/24/2026 11:19 | 30 | 76.33 |
| 07/24/2026 11:19 | 16 | 76.33 |
| 07/24/2026 11:19 | 60 | 76.33 |
| 07/24/2026 11:19 | 7 | 76.31 |
| 07/24/2026 11:19 | 13 | 76.31 |
| 07/24/2026 11:19 | 7 | 76.31 |
| 07/24/2026 11:19 | 50 | 76.32 |
| 07/24/2026 11:19 | 5 | 76.32 |
| 07/24/2026 11:19 | 34 | 76.34 |
| 07/24/2026 11:19 | 20 | 76.34 |
| 07/24/2026 11:19 | 46 | 76.34 |
| 07/24/2026 11:19 | 76 | 76.34 |
| 07/24/2026 11:18 | 1 | 76.35 |
| 07/24/2026 11:18 | 36 | 76.35 |
| 07/24/2026 11:18 | 100 | 76.35 |
| 07/24/2026 11:18 | 8 | 76.35 |
| 07/24/2026 11:18 | 24 | 76.35 |
| 07/24/2026 11:18 | 23 | 76.35 |
| 07/24/2026 11:18 | 66 | 76.35 |
| 07/24/2026 11:18 | 51 | 76.36 |
| 07/24/2026 11:18 | 21 | 76.36 |
| 07/24/2026 11:18 | 46 | 76.36 |
| 07/24/2026 11:18 | 76 | 76.36 |
| 07/24/2026 11:18 | 68 | 76.37 |
| 07/24/2026 11:18 | 42 | 76.37 |
| 07/24/2026 11:18 | 68 | 76.37 |
| 07/24/2026 11:18 | 76 | 76.37 |
| 07/24/2026 11:17 | 24 | 76.40 |
| 07/24/2026 11:17 | 113 | 76.41 |
| 07/24/2026 11:17 | 45 | 76.42 |
| 07/24/2026 11:17 | 17 | 76.42 |
| 07/24/2026 11:17 | 15 | 76.42 |
| 07/24/2026 11:17 | 18 | 76.42 |
| 07/24/2026 11:17 | 76 | 76.42 |
| 07/24/2026 11:17 | 4 | 76.43 |
| 07/24/2026 11:17 | 45 | 76.42 |
| 07/24/2026 11:17 | 67 | 76.42 |
| 07/24/2026 11:17 | 36 | 76.42 |
| 07/24/2026 11:17 | 6 | 76.42 |
| 07/24/2026 11:16 | 61 | 76.40 |
| 07/24/2026 11:16 | 46 | 76.39 |
| 07/24/2026 11:15 | 3 | 76.39 |
| 07/24/2026 11:15 | 8 | 76.39 |
| 07/24/2026 11:15 | 23 | 76.39 |
| 07/24/2026 11:15 | 1 | 76.39 |
| 07/24/2026 11:15 | 4 | 76.40 |
| 07/24/2026 11:15 | 76 | 76.40 |
| 07/24/2026 11:15 | 42 | 76.39 |
| 07/24/2026 11:15 | 76 | 76.39 |
| 07/24/2026 11:15 | 76 | 76.38 |
| 07/24/2026 11:15 | 98 | 76.38 |
| 07/24/2026 11:15 | 68 | 76.38 |
| 07/24/2026 11:14 | 9 | 76.40 |
| 07/24/2026 11:14 | 12 | 76.40 |
| 07/24/2026 11:14 | 6 | 76.40 |
| 07/24/2026 11:14 | 25 | 76.41 |
| 07/24/2026 11:14 | 41 | 76.39 |
| 07/24/2026 11:14 | 34 | 76.39 |
| 07/24/2026 11:14 | 28 | 76.38 |
| 07/24/2026 11:14 | 24 | 76.39 |
| 07/24/2026 11:13 | 7 | 76.42 |
| 07/24/2026 11:13 | 76 | 76.42 |
| 07/24/2026 11:13 | 76 | 76.41 |
| 07/24/2026 11:13 | 50 | 76.41 |
| 07/24/2026 11:13 | 19 | 76.40 |
| 07/24/2026 11:13 | 29 | 76.42 |
| 07/24/2026 11:12 | 53 | 76.42 |
| 07/24/2026 11:12 | 23 | 76.42 |
| 07/24/2026 11:12 | 35 | 76.42 |
| 07/24/2026 11:12 | 32 | 76.42 |
| 07/24/2026 11:12 | 14 | 76.42 |
| 07/24/2026 11:12 | 5 | 76.42 |
| 07/24/2026 11:12 | 5 | 76.42 |
| 07/24/2026 11:12 | 39 | 76.45 |
| 07/24/2026 11:12 | 5 | 76.45 |
| 07/24/2026 11:12 | 66 | 76.45 |
| 07/24/2026 11:11 | 47 | 76.44 |
| 07/24/2026 11:11 | 39 | 76.44 |
| 07/24/2026 11:11 | 66 | 76.44 |
| 07/24/2026 11:11 | 5 | 76.44 |
| 07/24/2026 11:11 | 104 | 76.44 |
| 07/24/2026 11:11 | 63 | 76.44 |
| 07/24/2026 11:11 | 76 | 76.44 |
| 07/24/2026 11:11 | 32 | 76.45 |
| 07/24/2026 11:11 | 76 | 76.45 |
| 07/24/2026 11:11 | 5 | 76.46 |
| 07/24/2026 11:11 | 47 | 76.46 |
| 07/24/2026 11:11 | 64 | 76.46 |
| 07/24/2026 11:11 | 9 | 76.47 |
| 07/24/2026 11:11 | 53 | 76.465 |
| 07/24/2026 11:10 | 38 | 76.47 |
| 07/24/2026 11:10 | 2 | 76.47 |
| 07/24/2026 11:10 | 6 | 76.47 |
| 07/24/2026 11:10 | 24 | 76.47 |
| 07/24/2026 11:10 | 2 | 76.47 |
| 07/24/2026 11:10 | 76 | 76.47 |
| 07/24/2026 11:09 | 39 | 76.47 |
| 07/24/2026 11:09 | 4 | 76.47 |
| 07/24/2026 11:09 | 11 | 76.46 |
| 07/24/2026 11:09 | 17 | 76.46 |
| 07/24/2026 11:09 | 37 | 76.46 |
| 07/24/2026 11:09 | 36 | 76.44 |
| 07/24/2026 11:09 | 24 | 76.44 |
| 07/24/2026 11:08 | 23 | 76.41 |
| 07/24/2026 11:08 | 51 | 76.40 |
| 07/24/2026 11:08 | 76 | 76.40 |
| 07/24/2026 11:08 | 53 | 76.41 |
| 07/24/2026 11:08 | 76 | 76.41 |
| 07/24/2026 11:08 | 100 | 76.42 |
| 07/24/2026 11:08 | 27 | 76.42 |
| 07/24/2026 11:08 | 3 | 76.42 |
| 07/24/2026 11:08 | 19 | 76.42 |
| 07/24/2026 11:07 | 45 | 76.45 |
| 07/24/2026 11:07 | 48 | 76.45 |
| 07/24/2026 11:07 | 45 | 76.46 |
| 07/24/2026 11:06 | 76 | 76.45 |
| 07/24/2026 11:06 | 101 | 76.42 |
| 07/24/2026 11:06 | 44 | 76.42 |
| 07/24/2026 11:06 | 41 | 76.40 |
| 07/24/2026 11:05 | 38 | 76.40 |
| 07/24/2026 11:05 | 32 | 76.40 |
| 07/24/2026 11:05 | 36 | 76.41 |
| 07/24/2026 11:05 | 36 | 76.41 |
| 07/24/2026 11:05 | 10 | 76.42 |
| 07/24/2026 11:05 | 84 | 76.42 |
| 07/24/2026 11:05 | 1 | 76.42 |
| 07/24/2026 11:05 | 8 | 76.43 |
| 07/24/2026 11:05 | 5 | 76.43 |
| 07/24/2026 11:05 | 5 | 76.43 |
| 07/24/2026 11:04 | 6 | 76.46 |
| 07/24/2026 11:04 | 6 | 76.46 |
| 07/24/2026 11:04 | 61 | 76.46 |
| 07/24/2026 11:03 | 37 | 76.44 |
| 07/24/2026 11:03 | 1 | 76.44 |
| 07/24/2026 11:03 | 35 | 76.44 |
| 07/24/2026 11:03 | 12 | 76.44 |
| 07/24/2026 11:03 | 11 | 76.44 |
| 07/24/2026 11:03 | 8 | 76.44 |
| 07/24/2026 11:03 | 41 | 76.42 |
| 07/24/2026 11:03 | 1 | 76.41 |
| 07/24/2026 11:03 | 1 | 76.41 |
| 07/24/2026 11:03 | 32 | 76.41 |
| 07/24/2026 11:03 | 3 | 76.41 |
| 07/24/2026 11:03 | 24 | 76.41 |
| 07/24/2026 11:02 | 76 | 76.43 |
| 07/24/2026 11:02 | 48 | 76.43 |
| 07/24/2026 11:02 | 2 | 76.42 |
| 07/24/2026 11:02 | 11 | 76.42 |
| 07/24/2026 11:02 | 11 | 76.42 |
| 07/24/2026 11:02 | 41 | 76.43 |
| 07/24/2026 11:02 | 53 | 76.42 |
| 07/24/2026 11:02 | 27 | 76.42 |
| 07/24/2026 11:02 | 45 | 76.41 |
| 07/24/2026 11:02 | 60 | 76.41 |
| 07/24/2026 11:02 | 8 | 76.40 |
| 07/24/2026 11:02 | 40 | 76.40 |
| 07/24/2026 11:02 | 98 | 76.40 |
| 07/24/2026 11:02 | 2 | 76.38 |
| 07/24/2026 11:02 | 36 | 76.38 |
| 07/24/2026 11:02 | 12 | 76.38 |
| 07/24/2026 11:02 | 44 | 76.38 |
| 07/24/2026 11:02 | 41 | 76.38 |
| 07/24/2026 11:02 | 37 | 76.37 |
| 07/24/2026 11:02 | 57 | 76.36 |
| 07/24/2026 11:02 | 35 | 76.36 |
| 07/24/2026 11:02 | 20 | 76.39 |
| 07/24/2026 11:02 | 56 | 76.39 |
| 07/24/2026 11:01 | 3 | 76.39 |
| 07/24/2026 11:01 | 36 | 76.39 |
| 07/24/2026 11:01 | 100 | 76.36 |
| 07/24/2026 11:01 | 28 | 76.37 |
| 07/24/2026 11:01 | 12 | 76.37 |
| 07/24/2026 11:01 | 24 | 76.37 |
| 07/24/2026 11:01 | 34 | 76.41 |
| 07/24/2026 11:00 | 3 | 76.41 |
| 07/24/2026 11:00 | 189 | 76.43 |
| 07/24/2026 11:00 | 68 | 76.42 |
| 07/24/2026 11:00 | 27 | 76.42 |
| 07/24/2026 11:00 | 100 | 76.42 |
| 07/24/2026 11:00 | 133 | 76.42 |
| 07/24/2026 11:00 | 220 | 76.42 |
| 07/24/2026 11:00 | 218 | 76.42 |
| 07/24/2026 11:00 | 76 | 76.41 |
| 07/24/2026 11:00 | 43 | 76.41 |
| 07/24/2026 11:00 | 86 | 76.41 |
| 07/24/2026 11:00 | 88 | 76.40 |
| 07/24/2026 11:00 | 24 | 76.39 |
| 07/24/2026 11:00 | 60 | 76.40 |
| 07/24/2026 11:00 | 6 | 76.42 |
| 07/24/2026 11:00 | 12 | 76.42 |
| 07/24/2026 11:00 | 6 | 76.42 |
| 07/24/2026 11:00 | 15 | 76.44 |
| 07/24/2026 11:00 | 48 | 76.45 |
| 07/24/2026 11:00 | 28 | 76.45 |
| 07/24/2026 11:00 | 21 | 76.47 |
| 07/24/2026 11:00 | 6 | 76.50 |
| 07/24/2026 11:00 | 48 | 76.49 |
| 07/24/2026 11:00 | 21 | 76.49 |
| 07/24/2026 11:00 | 57 | 76.49 |
| 07/24/2026 11:00 | 68 | 76.49 |
| 07/24/2026 11:00 | 104 | 76.49 |
| 07/24/2026 11:00 | 27 | 76.49 |
| 07/24/2026 11:00 | 98 | 76.48 |
| 07/24/2026 11:00 | 48 | 76.48 |
| 07/24/2026 11:00 | 48 | 76.48 |
| 07/24/2026 11:00 | 76 | 76.48 |
| 07/24/2026 11:00 | 21 | 76.48 |
| 07/24/2026 11:00 | 48 | 76.49 |
| 07/24/2026 11:00 | 22 | 76.48 |
| 07/24/2026 11:00 | 58 | 76.47 |
| 07/24/2026 11:00 | 15 | 76.47 |
| 07/24/2026 11:00 | 61 | 76.46 |
| 07/24/2026 11:00 | 26 | 76.45 |
| 07/24/2026 11:00 | 48 | 76.44 |
| 07/24/2026 11:00 | 76 | 76.42 |
| 07/24/2026 11:00 | 76 | 76.45 |
| 07/24/2026 11:00 | 48 | 76.45 |
| 07/24/2026 11:00 | 48 | 76.46 |
| 07/24/2026 11:00 | 76 | 76.46 |
| 07/24/2026 11:00 | 68 | 76.46 |
| 07/24/2026 11:00 | 48 | 76.44 |
| 07/24/2026 11:00 | 76 | 76.45 |
| 07/24/2026 11:00 | 68 | 76.45 |
| 07/24/2026 11:00 | 104 | 76.45 |
| 07/24/2026 11:00 | 48 | 76.43 |
| 07/24/2026 11:00 | 68 | 76.44 |
| 07/24/2026 11:00 | 58 | 76.44 |
| 07/24/2026 11:00 | 99 | 76.44 |
| 07/24/2026 11:00 | 105 | 76.43 |
| 07/24/2026 11:00 | 28 | 76.42 |
| 07/24/2026 11:00 | 32 | 76.41 |
| 07/24/2026 11:00 | 76 | 76.40 |
| 07/24/2026 11:00 | 76 | 76.40 |
| 07/24/2026 11:00 | 48 | 76.41 |
| 07/24/2026 11:00 | 34 | 76.42 |
| 07/24/2026 11:00 | 42 | 76.42 |
| 07/24/2026 11:00 | 76 | 76.41 |
| 07/24/2026 11:00 | 68 | 76.42 |
| 07/24/2026 11:00 | 61 | 76.42 |
| 07/24/2026 11:00 | 99 | 76.42 |
| 07/24/2026 11:00 | 104 | 76.41 |
| 07/24/2026 11:00 | 67 | 76.41 |
| 07/24/2026 11:00 | 21 | 76.41 |
| 07/24/2026 11:00 | 67 | 76.41 |
| 07/24/2026 11:00 | 83 | 76.41 |
| 07/24/2026 11:00 | 97 | 76.40 |
| 07/24/2026 11:00 | 37 | 76.39 |
| 07/24/2026 10:59 | 50 | 76.37 |
| 07/24/2026 10:59 | 4 | 76.39 |
| 07/24/2026 10:59 | 28 | 76.38 |
| 07/24/2026 10:59 | 15 | 76.37 |
| 07/24/2026 10:58 | 44 | 76.37 |
| 07/24/2026 10:58 | 79 | 76.40 |
| 07/24/2026 10:58 | 62 | 76.40 |
| 07/24/2026 10:58 | 76 | 76.40 |
| 07/24/2026 10:58 | 76 | 76.39 |
| 07/24/2026 10:58 | 59 | 76.39 |
| 07/24/2026 10:58 | 45 | 76.38 |
| 07/24/2026 10:57 | 5 | 76.37 |
| 07/24/2026 10:56 | 76 | 76.38 |
| 07/24/2026 10:56 | 4 | 76.39 |
| 07/24/2026 10:56 | 66 | 76.39 |
| 07/24/2026 10:56 | 102 | 76.39 |
| 07/24/2026 10:56 | 50 | 76.39 |
| 07/24/2026 10:56 | 48 | 76.39 |
| 07/24/2026 10:56 | 31 | 76.40 |
| 07/24/2026 10:56 | 50 | 76.38 |
| 07/24/2026 10:55 | 101 | 76.38 |
| 07/24/2026 10:55 | 26 | 76.39 |
| 07/24/2026 10:55 | 67 | 76.41 |
| 07/24/2026 10:55 | 104 | 76.41 |
| 07/24/2026 10:55 | 47 | 76.41 |
| 07/24/2026 10:55 | 76 | 76.41 |
| 07/24/2026 10:54 | 32 | 76.44 |
| 07/24/2026 10:54 | 55 | 76.43 |
| 07/24/2026 10:54 | 66 | 76.43 |
| 07/24/2026 10:54 | 46 | 76.43 |
| 07/24/2026 10:54 | 103 | 76.43 |
| 07/24/2026 10:54 | 32 | 76.43 |
| 07/24/2026 10:54 | 53 | 76.42 |
| 07/24/2026 10:54 | 32 | 76.42 |
| 07/24/2026 10:54 | 20 | 76.42 |
| 07/24/2026 10:54 | 45 | 76.41 |
| 07/24/2026 10:54 | 28 | 76.42 |
| 07/24/2026 10:54 | 8 | 76.42 |
| 07/24/2026 10:54 | 24 | 76.42 |
| 07/24/2026 10:54 | 31 | 76.41 |
| 07/24/2026 10:54 | 40 | 76.41 |
| 07/24/2026 10:54 | 5 | 76.41 |
| 07/24/2026 10:54 | 31 | 76.41 |
| 07/24/2026 10:54 | 39 | 76.40 |
| 07/24/2026 10:54 | 102 | 76.39 |
| 07/24/2026 10:54 | 46 | 76.39 |
| 07/24/2026 10:54 | 30 | 76.40 |
| 07/24/2026 10:54 | 31 | 76.40 |
| 07/24/2026 10:53 | 39 | 76.41 |
| 07/24/2026 10:53 | 46 | 76.44 |
| 07/24/2026 10:53 | 18 | 76.48 |
| 07/24/2026 10:53 | 30 | 76.50 |
| 07/24/2026 10:53 | 70 | 76.50 |
| 07/24/2026 10:52 | 45 | 76.48 |
| 07/24/2026 10:52 | 19 | 76.48 |
| 07/24/2026 10:52 | 50 | 76.48 |
| 07/24/2026 10:52 | 60 | 76.53 |
| 07/24/2026 10:51 | 2 | 76.51 |
| 07/24/2026 10:51 | 13 | 76.51 |
| 07/24/2026 10:51 | 11 | 76.51 |
| 07/24/2026 10:51 | 50 | 76.52 |
| 07/24/2026 10:51 | 19 | 76.53 |
| 07/24/2026 10:51 | 8 | 76.53 |
| 07/24/2026 10:51 | 9 | 76.53 |
| 07/24/2026 10:51 | 30 | 76.54 |
| 07/24/2026 10:51 | 5 | 76.54 |
| 07/24/2026 10:51 | 2 | 76.51 |
| 07/24/2026 10:51 | 76 | 76.51 |
| 07/24/2026 10:51 | 63 | 76.51 |
| 07/24/2026 10:51 | 46 | 76.50 |
| 07/24/2026 10:51 | 29 | 76.50 |
| 07/24/2026 10:51 | 19 | 76.50 |
| 07/24/2026 10:51 | 4 | 76.50 |
| 07/24/2026 10:50 | 1 | 76.48 |
| 07/24/2026 10:50 | 28 | 76.49 |
| 07/24/2026 10:50 | 28 | 76.48 |
| 07/24/2026 10:50 | 24 | 76.48 |
| 07/24/2026 10:50 | 27 | 76.45 |
| 07/24/2026 10:50 | 76 | 76.45 |
| 07/24/2026 10:49 | 29 | 76.41 |
| 07/24/2026 10:49 | 76 | 76.41 |
| 07/24/2026 10:49 | 23 | 76.41 |
| 07/24/2026 10:49 | 29 | 76.41 |
| 07/24/2026 10:49 | 76 | 76.41 |
| 07/24/2026 10:48 | 47 | 76.40 |
| 07/24/2026 10:48 | 3 | 76.43 |
| 07/24/2026 10:48 | 29 | 76.43 |
| 07/24/2026 10:48 | 54 | 76.43 |
| 07/24/2026 10:48 | 75 | 76.42 |
| 07/24/2026 10:48 | 1 | 76.42 |
| 07/24/2026 10:48 | 10 | 76.42 |
| 07/24/2026 10:48 | 16 | 76.43 |
| 07/24/2026 10:48 | 100 | 76.43 |
| 07/24/2026 10:48 | 20 | 76.43 |
| 07/24/2026 10:48 | 47 | 76.43 |
| 07/24/2026 10:47 | 15 | 76.51 |
| 07/24/2026 10:47 | 28 | 76.51 |
| 07/24/2026 10:47 | 19 | 76.52 |
| 07/24/2026 10:47 | 61 | 76.52 |
| 07/24/2026 10:47 | 3 | 76.54 |
| 07/24/2026 10:47 | 100 | 76.52 |
| 07/24/2026 10:47 | 27 | 76.52 |
| 07/24/2026 10:47 | 29 | 76.51 |
| 07/24/2026 10:45 | 28 | 76.51 |
| 07/24/2026 10:45 | 19 | 76.50 |
| 07/24/2026 10:45 | 9 | 76.50 |
| 07/24/2026 10:43 | 56 | 76.48 |
| 07/24/2026 10:43 | 75 | 76.46 |
| 07/24/2026 10:43 | 27 | 76.46 |
| 07/24/2026 10:43 | 76 | 76.46 |
| 07/24/2026 10:43 | 28 | 76.45 |
| 07/24/2026 10:43 | 76 | 76.45 |
| 07/24/2026 10:43 | 105 | 76.48 |
| 07/24/2026 10:43 | 27 | 76.48 |
| 07/24/2026 10:43 | 76 | 76.48 |
| 07/24/2026 10:43 | 20 | 76.48 |
| 07/24/2026 10:43 | 179 | 76.50 |
| 07/24/2026 10:43 | 60 | 76.51 |
| 07/24/2026 10:43 | 15 | 76.51 |
| 07/24/2026 10:43 | 13 | 76.51 |
| 07/24/2026 10:42 | 84 | 76.50 |
| 07/24/2026 10:42 | 48 | 76.50 |
| 07/24/2026 10:42 | 99 | 76.50 |
| 07/24/2026 10:42 | 8 | 76.505 |
| 07/24/2026 10:42 | 28 | 76.55 |
| 07/24/2026 10:42 | 15 | 76.55 |
| 07/24/2026 10:42 | 76 | 76.55 |
| 07/24/2026 10:42 | 1 | 76.54 |
| 07/24/2026 10:42 | 5 | 76.54 |
| 07/24/2026 10:41 | 17 | 76.55 |
| 07/24/2026 10:41 | 18 | 76.55 |
| 07/24/2026 10:41 | 6 | 76.56 |
| 07/24/2026 10:41 | 12 | 76.56 |
| 07/24/2026 10:39 | 24 | 76.57 |
| 07/24/2026 10:39 | 29 | 76.62 |
| 07/24/2026 10:38 | 33 | 76.55 |
| 07/24/2026 10:37 | 31 | 76.57 |
| 07/24/2026 10:37 | 5 | 76.58 |
| 07/24/2026 10:37 | 22 | 76.58 |
| 07/24/2026 10:37 | 48 | 76.58 |
| 07/24/2026 10:37 | 59 | 76.58 |
| 07/24/2026 10:37 | 72 | 76.58 |
| 07/24/2026 10:37 | 5 | 76.62 |
| 07/24/2026 10:35 | 45 | 76.53 |
| 07/24/2026 10:34 | 5 | 76.54 |
| 07/24/2026 10:34 | 17 | 76.54 |
| 07/24/2026 10:34 | 41 | 76.54 |
| 07/24/2026 10:34 | 6 | 76.54 |
| 07/24/2026 10:34 | 2 | 76.54 |
| 07/24/2026 10:34 | 36 | 76.54 |
| 07/24/2026 10:34 | 22 | 76.54 |
| 07/24/2026 10:34 | 2 | 76.54 |
| 07/24/2026 10:33 | 72 | 76.54 |
| 07/24/2026 10:33 | 40 | 76.54 |
| 07/24/2026 10:33 | 7 | 76.54 |
| 07/24/2026 10:33 | 97 | 76.54 |
| 07/24/2026 10:33 | 72 | 76.55 |
| 07/24/2026 10:33 | 36 | 76.56 |
| 07/24/2026 10:33 | 31 | 76.56 |
| 07/24/2026 10:33 | 18 | 76.57 |
| 07/24/2026 10:33 | 58 | 76.57 |
| 07/24/2026 10:33 | 104 | 76.57 |
| 07/24/2026 10:33 | 72 | 76.57 |
| 07/24/2026 10:33 | 42 | 76.57 |
| 07/24/2026 10:33 | 65 | 76.57 |
| 07/24/2026 10:33 | 25 | 76.56 |
| 07/24/2026 10:33 | 40 | 76.56 |
| 07/24/2026 10:33 | 5 | 76.56 |
| 07/24/2026 10:32 | 49 | 76.58 |
| 07/24/2026 10:32 | 26 | 76.58 |
| 07/24/2026 10:32 | 1 | 76.57 |
| 07/24/2026 10:32 | 36 | 76.57 |
| 07/24/2026 10:32 | 70 | 76.57 |
| 07/24/2026 10:32 | 11 | 76.59 |
| 07/24/2026 10:32 | 24 | 76.59 |
| 07/24/2026 10:31 | 72 | 76.60 |
| 07/24/2026 10:31 | 73 | 76.60 |
| 07/24/2026 10:31 | 102 | 76.60 |
| 07/24/2026 10:31 | 72 | 76.61 |
| 07/24/2026 10:31 | 4 | 76.60 |
| 07/24/2026 10:31 | 9 | 76.57 |
| 07/24/2026 10:31 | 40 | 76.53 |
| 07/24/2026 10:31 | 102 | 76.54 |
| 07/24/2026 10:31 | 40 | 76.54 |
| 07/24/2026 10:31 | 36 | 76.54 |
| 07/24/2026 10:31 | 37 | 76.53 |
| 07/24/2026 10:31 | 104 | 76.52 |
| 07/24/2026 10:31 | 40 | 76.52 |
| 07/24/2026 10:31 | 13 | 76.52 |
| 07/24/2026 10:31 | 100 | 76.53 |
| 07/24/2026 10:31 | 12 | 76.53 |
| 07/24/2026 10:31 | 60 | 76.53 |
| 07/24/2026 10:31 | 4 | 76.53 |
| 07/24/2026 10:31 | 4 | 76.52 |
| 07/24/2026 10:31 | 41 | 76.51 |
| 07/24/2026 10:31 | 48 | 76.49 |
| 07/24/2026 10:30 | 37 | 76.51 |
| 07/24/2026 10:30 | 62 | 76.53 |
| 07/24/2026 10:30 | 51 | 76.53 |
| 07/24/2026 10:30 | 53 | 76.53 |
| 07/24/2026 10:30 | 3 | 76.52 |
| 07/24/2026 10:30 | 25 | 76.49 |
| 07/24/2026 10:30 | 39 | 76.48 |
| 07/24/2026 10:29 | 37 | 76.50 |
| 07/24/2026 10:29 | 60 | 76.50 |
| 07/24/2026 10:29 | 101 | 76.49 |
| 07/24/2026 10:29 | 6 | 76.49 |
| 07/24/2026 10:29 | 39 | 76.49 |
| 07/24/2026 10:29 | 103 | 76.44 |
| 07/24/2026 10:29 | 4 | 76.43 |
| 07/24/2026 10:29 | 37 | 76.41 |
| 07/24/2026 10:29 | 23 | 76.41 |
| 07/24/2026 10:29 | 3 | 76.39 |
| 07/24/2026 10:28 | 3 | 76.35 |
| 07/24/2026 10:28 | 50 | 76.35 |
| 07/24/2026 10:28 | 50 | 76.35 |
| 07/24/2026 10:28 | 44 | 76.34 |
| 07/24/2026 10:28 | 38 | 76.34 |
| 07/24/2026 10:28 | 99 | 76.34 |
| 07/24/2026 10:28 | 18 | 76.34 |
| 07/24/2026 10:28 | 35 | 76.33 |
| 07/24/2026 10:28 | 3 | 76.33 |
| 07/24/2026 10:28 | 47 | 76.33 |
| 07/24/2026 10:28 | 37 | 76.33 |
| 07/24/2026 10:28 | 21 | 76.33 |
| 07/24/2026 10:28 | 76 | 76.33 |
| 07/24/2026 10:28 | 72 | 76.33 |
| 07/24/2026 10:27 | 50 | 76.38 |
| 07/24/2026 10:27 | 58 | 76.38 |
| 07/24/2026 10:27 | 102 | 76.38 |
| 07/24/2026 10:27 | 58 | 76.37 |
| 07/24/2026 10:27 | 101 | 76.37 |
| 07/24/2026 10:27 | 58 | 76.37 |
| 07/24/2026 10:27 | 36 | 76.37 |
| 07/24/2026 10:27 | 23 | 76.37 |
| 07/24/2026 10:27 | 17 | 76.36 |
| 07/24/2026 10:27 | 36 | 76.36 |
| 07/24/2026 10:27 | 101 | 76.36 |
| 07/24/2026 10:27 | 41 | 76.36 |
| 07/24/2026 10:27 | 5 | 76.36 |
| 07/24/2026 10:27 | 58 | 76.36 |
| 07/24/2026 10:27 | 59 | 76.36 |
| 07/24/2026 10:27 | 99 | 76.36 |
| 07/24/2026 10:27 | 36 | 76.35 |
| 07/24/2026 10:27 | 61 | 76.35 |
| 07/24/2026 10:27 | 3 | 76.34 |
| 07/24/2026 10:27 | 4 | 76.34 |
| 07/24/2026 10:26 | 30 | 76.32 |
| 07/24/2026 10:26 | 180 | 76.32 |
| 07/24/2026 10:26 | 105 | 76.33 |
| 07/24/2026 10:26 | 17 | 76.32 |
| 07/24/2026 10:26 | 37 | 76.32 |
| 07/24/2026 10:26 | 4 | 76.30 |
| 07/24/2026 10:26 | 5 | 76.30 |
| 07/24/2026 10:26 | 22 | 76.30 |
| 07/24/2026 10:26 | 5 | 76.30 |
| 07/24/2026 10:26 | 7 | 76.30 |
| 07/24/2026 10:26 | 21 | 76.29 |
| 07/24/2026 10:26 | 1 | 76.27 |
| 07/24/2026 10:26 | 36 | 76.27 |
| 07/24/2026 10:26 | 48 | 76.27 |
| 07/24/2026 10:25 | 37 | 76.25 |
| 07/24/2026 10:25 | 26 | 76.23 |
| 07/24/2026 10:25 | 34 | 76.23 |
| 07/24/2026 10:25 | 41 | 76.23 |
| 07/24/2026 10:25 | 85 | 76.23 |
| 07/24/2026 10:25 | 250 | 76.23 |
| 07/24/2026 10:25 | 60 | 76.25 |
| 07/24/2026 10:25 | 5 | 76.26 |
| 07/24/2026 10:24 | 37 | 76.24 |
| 07/24/2026 10:24 | 35 | 76.24 |
| 07/24/2026 10:24 | 16 | 76.24 |
| 07/24/2026 10:24 | 35 | 76.23 |
| 07/24/2026 10:24 | 104 | 76.23 |
| 07/24/2026 10:24 | 103 | 76.25 |
| 07/24/2026 10:24 | 57 | 76.24 |
| 07/24/2026 10:24 | 101 | 76.24 |
| 07/24/2026 10:24 | 35 | 76.24 |
| 07/24/2026 10:24 | 16 | 76.24 |
| 07/24/2026 10:24 | 37 | 76.23 |
| 07/24/2026 10:23 | 43 | 76.17 |
| 07/24/2026 10:23 | 32 | 76.17 |
| 07/24/2026 10:23 | 16 | 76.17 |
| 07/24/2026 10:23 | 50 | 76.17 |
| 07/24/2026 10:23 | 59 | 76.17 |
| 07/24/2026 10:23 | 39 | 76.17 |
| 07/24/2026 10:22 | 4 | 76.16 |
| 07/24/2026 10:22 | 10 | 76.16 |
| 07/24/2026 10:22 | 9 | 76.16 |
| 07/24/2026 10:21 | 54 | 76.17 |
| 07/24/2026 10:21 | 27 | 76.17 |
| 07/24/2026 10:21 | 102 | 76.17 |
| 07/24/2026 10:21 | 54 | 76.16 |
| 07/24/2026 10:21 | 20 | 76.14 |
| 07/24/2026 10:21 | 12 | 76.16 |
| 07/24/2026 10:21 | 60 | 76.16 |
| 07/24/2026 10:21 | 13 | 76.16 |
| 07/24/2026 10:21 | 32 | 76.16 |
| 07/24/2026 10:21 | 27 | 76.16 |
| 07/24/2026 10:21 | 32 | 76.16 |
| 07/24/2026 10:21 | 66 | 76.14 |
| 07/24/2026 10:21 | 12 | 76.16 |
| 07/24/2026 10:20 | 37 | 76.17 |
| 07/24/2026 10:20 | 43 | 76.14 |
| 07/24/2026 10:20 | 97 | 76.14 |
| 07/24/2026 10:20 | 129 | 76.14 |
| 07/24/2026 10:20 | 1 | 76.14 |
| 07/24/2026 10:20 | 33 | 76.16 |
| 07/24/2026 10:20 | 23 | 76.16 |
| 07/24/2026 10:20 | 18 | 76.16 |
| 07/24/2026 10:20 | 36 | 76.16 |
| 07/24/2026 10:19 | 11 | 76.18 |
| 07/24/2026 10:19 | 55 | 76.17 |
| 07/24/2026 10:19 | 37 | 76.16 |
| 07/24/2026 10:18 | 12 | 76.16 |
| 07/24/2026 10:18 | 22 | 76.16 |
| 07/24/2026 10:18 | 12 | 76.16 |
| 07/24/2026 10:18 | 12 | 76.15 |
| 07/24/2026 10:18 | 12 | 76.14 |
| 07/24/2026 10:18 | 31 | 76.14 |
| 07/24/2026 10:18 | 30 | 76.13 |
| 07/24/2026 10:18 | 12 | 76.13 |
| 07/24/2026 10:18 | 65 | 76.18 |
| 07/24/2026 10:18 | 31 | 76.17 |
| 07/24/2026 10:18 | 47 | 76.17 |
| 07/24/2026 10:18 | 12 | 76.17 |
| 07/24/2026 10:18 | 30 | 76.15 |
| 07/24/2026 10:18 | 12 | 76.15 |
| 07/24/2026 10:18 | 12 | 76.18 |
| 07/24/2026 10:18 | 30 | 76.18 |
| 07/24/2026 10:18 | 200 | 76.18 |
| 07/24/2026 10:18 | 80 | 76.24 |
| 07/24/2026 10:18 | 30 | 76.24 |
| 07/24/2026 10:18 | 15 | 76.24 |
| 07/24/2026 10:18 | 12 | 76.24 |
| 07/24/2026 10:18 | 12 | 76.23 |
| 07/24/2026 10:18 | 72 | 76.23 |
| 07/24/2026 10:18 | 30 | 76.23 |
| 07/24/2026 10:18 | 79 | 76.23 |
| 07/24/2026 10:18 | 19 | 76.23 |
| 07/24/2026 10:18 | 45 | 76.23 |
| 07/24/2026 10:18 | 60 | 76.23 |
| 07/24/2026 10:18 | 12 | 76.23 |
| 07/24/2026 10:17 | 29 | 76.22 |
| 07/24/2026 10:17 | 12 | 76.22 |
| 07/24/2026 10:17 | 8 | 76.23 |
| 07/24/2026 10:17 | 12 | 76.23 |
| 07/24/2026 10:17 | 12 | 76.23 |
| 07/24/2026 10:17 | 12 | 76.235 |
| 07/24/2026 10:17 | 72 | 76.25 |
| 07/24/2026 10:17 | 53 | 76.26 |
| 07/24/2026 10:17 | 53 | 76.26 |
| 07/24/2026 10:17 | 72 | 76.26 |
| 07/24/2026 10:17 | 101 | 76.26 |
| 07/24/2026 10:17 | 22 | 76.27 |
| 07/24/2026 10:17 | 100 | 76.27 |
| 07/24/2026 10:17 | 72 | 76.27 |
| 07/24/2026 10:17 | 15 | 76.27 |
| 07/24/2026 10:17 | 30 | 76.28 |
| 07/24/2026 10:17 | 12 | 76.28 |
| 07/24/2026 10:17 | 53 | 76.30 |
| 07/24/2026 10:17 | 22 | 76.30 |
| 07/24/2026 10:17 | 72 | 76.30 |
| 07/24/2026 10:17 | 53 | 76.30 |
| 07/24/2026 10:17 | 6 | 76.33 |
| 07/24/2026 10:17 | 12 | 76.33 |
| 07/24/2026 10:16 | 4 | 76.32 |
| 07/24/2026 10:16 | 10 | 76.29 |
| 07/24/2026 10:16 | 23 | 76.29 |
| 07/24/2026 10:16 | 65 | 76.30 |
| 07/24/2026 10:16 | 4 | 76.28 |
| 07/24/2026 10:16 | 61 | 76.26 |
| 07/24/2026 10:16 | 72 | 76.26 |
| 07/24/2026 10:15 | 3 | 76.27 |
| 07/24/2026 10:15 | 47 | 76.265 |
| 07/24/2026 10:15 | 9 | 76.25 |
| 07/24/2026 10:15 | 1 | 76.24 |
| 07/24/2026 10:15 | 4 | 76.24 |
| 07/24/2026 10:15 | 51 | 76.23 |
| 07/24/2026 10:15 | 24 | 76.22 |
| 07/24/2026 10:15 | 9 | 76.22 |
| 07/24/2026 10:15 | 11 | 76.23 |
| 07/24/2026 10:15 | 12 | 76.24 |
| 07/24/2026 10:14 | 20 | 76.23 |
| 07/24/2026 10:14 | 3 | 76.27 |
| 07/24/2026 10:14 | 12 | 76.27 |
| 07/24/2026 10:14 | 5 | 76.27 |
| 07/24/2026 10:14 | 1 | 76.28 |
| 07/24/2026 10:14 | 12 | 76.28 |
| 07/24/2026 10:14 | 34 | 76.28 |
| 07/24/2026 10:14 | 200 | 76.28 |
| 07/24/2026 10:13 | 23 | 76.30 |
| 07/24/2026 10:13 | 2 | 76.34 |
| 07/24/2026 10:13 | 60 | 76.33 |
| 07/24/2026 10:13 | 4 | 76.32 |
| 07/24/2026 10:13 | 2 | 76.32 |
| 07/24/2026 10:13 | 18 | 76.32 |
| 07/24/2026 10:13 | 52 | 76.31 |
| 07/24/2026 10:13 | 54 | 76.33 |
| 07/24/2026 10:13 | 50 | 76.33 |
| 07/24/2026 10:13 | 19 | 76.33 |
| 07/24/2026 10:13 | 101 | 76.33 |
| 07/24/2026 10:13 | 26 | 76.33 |
| 07/24/2026 10:13 | 100 | 76.33 |
| 07/24/2026 10:13 | 3 | 76.33 |
| 07/24/2026 10:13 | 50 | 76.33 |
| 07/24/2026 10:13 | 14 | 76.33 |
| 07/24/2026 10:13 | 10 | 76.32 |
| 07/24/2026 10:13 | 70 | 76.32 |
| 07/24/2026 10:13 | 25 | 76.32 |
| 07/24/2026 10:13 | 72 | 76.32 |
| 07/24/2026 10:13 | 31 | 76.32 |
| 07/24/2026 10:13 | 12 | 76.32 |
| 07/24/2026 10:13 | 27 | 76.32 |
| 07/24/2026 10:13 | 5 | 76.29 |
| 07/24/2026 10:13 | 53 | 76.29 |
| 07/24/2026 10:12 | 86 | 76.31 |
| 07/24/2026 10:12 | 4 | 76.30 |
| 07/24/2026 10:12 | 41 | 76.30 |
| 07/24/2026 10:12 | 72 | 76.29 |
| 07/24/2026 10:12 | 20 | 76.29 |
| 07/24/2026 10:12 | 72 | 76.30 |
| 07/24/2026 10:12 | 27 | 76.29 |
| 07/24/2026 10:12 | 11 | 76.29 |
| 07/24/2026 10:12 | 59 | 76.29 |
| 07/24/2026 10:12 | 60 | 76.29 |
| 07/24/2026 10:12 | 72 | 76.29 |
| 07/24/2026 10:12 | 19 | 76.29 |
| 07/24/2026 10:12 | 24 | 76.29 |
| 07/24/2026 10:12 | 12 | 76.31 |
| 07/24/2026 10:12 | 72 | 76.31 |
| 07/24/2026 10:12 | 72 | 76.31 |
| 07/24/2026 10:12 | 60 | 76.31 |
| 07/24/2026 10:12 | 24 | 76.31 |
| 07/24/2026 10:12 | 56 | 76.30 |
| 07/24/2026 10:12 | 72 | 76.30 |
| 07/24/2026 10:12 | 53 | 76.30 |
| 07/24/2026 10:12 | 101 | 76.30 |
| 07/24/2026 10:12 | 55 | 76.30 |
| 07/24/2026 10:12 | 24 | 76.31 |
| 07/24/2026 10:12 | 60 | 76.31 |
| 07/24/2026 10:12 | 19 | 76.35 |
| 07/24/2026 10:12 | 19 | 76.35 |
| 07/24/2026 10:12 | 8 | 76.37 |
| 07/24/2026 10:12 | 12 | 76.36 |
| 07/24/2026 10:12 | 12 | 76.36 |
| 07/24/2026 10:12 | 63 | 76.36 |
| 07/24/2026 10:12 | 72 | 76.36 |
| 07/24/2026 10:12 | 19 | 76.36 |
| 07/24/2026 10:12 | 50 | 76.38 |
| 07/24/2026 10:12 | 72 | 76.38 |
| 07/24/2026 10:12 | 72 | 76.37 |
| 07/24/2026 10:12 | 24 | 76.38 |
| 07/24/2026 10:12 | 60 | 76.38 |
| 07/24/2026 10:11 | 34 | 76.40 |
| 07/24/2026 10:11 | 45 | 76.44 |
| 07/24/2026 10:10 | 45 | 76.54 |
| 07/24/2026 10:10 | 13 | 76.54 |
| 07/24/2026 10:10 | 56 | 76.54 |
| 07/24/2026 10:10 | 22 | 76.54 |
| 07/24/2026 10:10 | 47 | 76.55 |
| 07/24/2026 10:10 | 22 | 76.55 |
| 07/24/2026 10:10 | 45 | 76.55 |
| 07/24/2026 10:10 | 72 | 76.55 |
| 07/24/2026 10:10 | 13 | 76.55 |
| 07/24/2026 10:10 | 102 | 76.55 |
| 07/24/2026 10:10 | 22 | 76.55 |
| 07/24/2026 10:10 | 5 | 76.55 |
| 07/24/2026 10:10 | 27 | 76.55 |
| 07/24/2026 10:10 | 22 | 76.56 |
| 07/24/2026 10:10 | 33 | 76.56 |
| 07/24/2026 10:10 | 200 | 76.56 |
| 07/24/2026 10:10 | 2 | 76.57 |
| 07/24/2026 10:10 | 50 | 76.56 |
| 07/24/2026 10:09 | 23 | 76.57 |
| 07/24/2026 10:09 | 48 | 76.58 |
| 07/24/2026 10:09 | 77 | 76.59 |
| 07/24/2026 10:09 | 21 | 76.59 |
| 07/24/2026 10:09 | 101 | 76.58 |
| 07/24/2026 10:09 | 39 | 76.58 |
| 07/24/2026 10:09 | 21 | 76.58 |
| 07/24/2026 10:09 | 65 | 76.57 |
| 07/24/2026 10:09 | 40 | 76.54 |
| 07/24/2026 10:09 | 57 | 76.55 |
| 07/24/2026 10:09 | 36 | 76.55 |
| 07/24/2026 10:09 | 63 | 76.55 |
| 07/24/2026 10:09 | 104 | 76.55 |
| 07/24/2026 10:09 | 72 | 76.55 |
| 07/24/2026 10:09 | 53 | 76.56 |
| 07/24/2026 10:09 | 58 | 76.56 |
| 07/24/2026 10:09 | 56 | 76.56 |
| 07/24/2026 10:09 | 97 | 76.56 |
| 07/24/2026 10:09 | 21 | 76.56 |
| 07/24/2026 10:09 | 21 | 76.57 |
| 07/24/2026 10:09 | 22 | 76.57 |
| 07/24/2026 10:09 | 1 | 76.58 |
| 07/24/2026 10:09 | 37 | 76.58 |
| 07/24/2026 10:09 | 25 | 76.60 |
| 07/24/2026 10:09 | 27 | 76.59 |
| 07/24/2026 10:09 | 5 | 76.62 |
| 07/24/2026 10:09 | 1927 | 76.62 |
| 07/24/2026 10:09 | 13 | 76.62 |
| 07/24/2026 10:09 | 35 | 76.62 |
| 07/24/2026 10:09 | 36 | 76.60 |
| 07/24/2026 10:09 | 13 | 76.59 |
| 07/24/2026 10:09 | 3 | 76.59 |
| 07/24/2026 10:08 | 5 | 76.57 |
| 07/24/2026 10:08 | 22 | 76.57 |
| 07/24/2026 10:08 | 13 | 76.57 |
| 07/24/2026 10:08 | 45 | 76.57 |
| 07/24/2026 10:08 | 13 | 76.54 |
| 07/24/2026 10:08 | 20 | 76.53 |
| 07/24/2026 10:08 | 29 | 76.53 |
| 07/24/2026 10:08 | 10 | 76.53 |
| 07/24/2026 10:08 | 3 | 76.50 |
| 07/24/2026 10:08 | 13 | 76.47 |
| 07/24/2026 10:07 | 21 | 76.44 |
| 07/24/2026 10:07 | 41 | 76.44 |
| 07/24/2026 10:07 | 12 | 76.46 |
| 07/24/2026 10:07 | 4 | 76.46 |
| 07/24/2026 10:07 | 56 | 76.46 |
| 07/24/2026 10:06 | 13 | 76.46 |
| 07/24/2026 10:06 | 44 | 76.46 |
| 07/24/2026 10:06 | 12 | 76.45 |
| 07/24/2026 10:06 | 30 | 76.43 |
| 07/24/2026 10:06 | 12 | 76.43 |
| 07/24/2026 10:06 | 12 | 76.40 |
| 07/24/2026 10:06 | 12 | 76.38 |
| 07/24/2026 10:05 | 12 | 76.40 |
| 07/24/2026 10:05 | 12 | 76.39 |
| 07/24/2026 10:05 | 9 | 76.38 |
| 07/24/2026 10:05 | 12 | 76.37 |
| 07/24/2026 10:05 | 50 | 76.37 |
| 07/24/2026 10:05 | 64 | 76.37 |
| 07/24/2026 10:05 | 23 | 76.37 |
| 07/24/2026 10:05 | 58 | 76.37 |
| 07/24/2026 10:05 | 99 | 76.37 |
| 07/24/2026 10:04 | 38 | 76.40 |
| 07/24/2026 10:04 | 11 | 76.40 |
| 07/24/2026 10:04 | 23 | 76.40 |
| 07/24/2026 10:04 | 35 | 76.40 |
| 07/24/2026 10:04 | 23 | 76.40 |
| 07/24/2026 10:04 | 7 | 76.40 |
| 07/24/2026 10:04 | 22 | 76.40 |
| 07/24/2026 10:04 | 10 | 76.40 |
| 07/24/2026 10:03 | 11 | 76.38 |
| 07/24/2026 10:02 | 15 | 76.41 |
| 07/24/2026 10:02 | 26 | 76.40 |
| 07/24/2026 10:02 | 47 | 76.40 |
| 07/24/2026 10:02 | 28 | 76.41 |
| 07/24/2026 10:02 | 72 | 76.40 |
| 07/24/2026 10:02 | 26 | 76.41 |
| 07/24/2026 10:02 | 100 | 76.39 |
| 07/24/2026 10:02 | 27 | 76.39 |
| 07/24/2026 10:02 | 57 | 76.39 |
| 07/24/2026 10:02 | 23 | 76.39 |
| 07/24/2026 10:02 | 26 | 76.39 |
| 07/24/2026 10:02 | 23 | 76.40 |
| 07/24/2026 10:02 | 26 | 76.40 |
| 07/24/2026 10:02 | 101 | 76.40 |
| 07/24/2026 10:02 | 53 | 76.41 |
| 07/24/2026 10:02 | 26 | 76.40 |
| 07/24/2026 10:02 | 72 | 76.40 |
| 07/24/2026 10:02 | 72 | 76.39 |
| 07/24/2026 10:02 | 26 | 76.40 |
| 07/24/2026 10:02 | 72 | 76.40 |
| 07/24/2026 10:02 | 57 | 76.39 |
| 07/24/2026 10:02 | 99 | 76.39 |
| 07/24/2026 10:02 | 26 | 76.41 |
| 07/24/2026 10:02 | 101 | 76.40 |
| 07/24/2026 10:02 | 57 | 76.41 |
| 07/24/2026 10:02 | 105 | 76.41 |
| 07/24/2026 10:02 | 61 | 76.42 |
| 07/24/2026 10:02 | 60 | 76.42 |
| 07/24/2026 10:02 | 26 | 76.42 |
| 07/24/2026 10:02 | 57 | 76.42 |
| 07/24/2026 10:02 | 104 | 76.42 |
| 07/24/2026 10:02 | 57 | 76.43 |
| 07/24/2026 10:02 | 26 | 76.43 |
| 07/24/2026 10:02 | 103 | 76.43 |
| 07/24/2026 10:02 | 57 | 76.44 |
| 07/24/2026 10:02 | 101 | 76.44 |
| 07/24/2026 10:02 | 25 | 76.44 |
| 07/24/2026 10:01 | 26 | 76.44 |
| 07/24/2026 10:01 | 72 | 76.44 |
| 07/24/2026 10:01 | 24 | 76.45 |
| 07/24/2026 10:01 | 72 | 76.43 |
| 07/24/2026 10:01 | 22 | 76.48 |
| 07/24/2026 10:01 | 72 | 76.48 |
| 07/24/2026 10:01 | 22 | 76.48 |
| 07/24/2026 10:01 | 72 | 76.48 |
| 07/24/2026 10:01 | 1 | 76.49 |
| 07/24/2026 10:00 | 72 | 76.51 |
| 07/24/2026 10:00 | 51 | 76.50 |
| 07/24/2026 10:00 | 21 | 76.50 |
| 07/24/2026 10:00 | 72 | 76.50 |
| 07/24/2026 10:00 | 29 | 76.50 |
| 07/24/2026 10:00 | 72 | 76.49 |
| 07/24/2026 10:00 | 48 | 76.51 |
| 07/24/2026 10:00 | 53 | 76.53 |
| 07/24/2026 10:00 | 72 | 76.53 |
| 07/24/2026 10:00 | 20 | 76.53 |
| 07/24/2026 10:00 | 14 | 76.51 |
| 07/24/2026 10:00 | 72 | 76.51 |
| 07/24/2026 10:00 | 53 | 76.51 |
| 07/24/2026 09:59 | 48 | 76.48 |
| 07/24/2026 09:59 | 72 | 76.49 |
| 07/24/2026 09:59 | 13 | 76.46 |
| 07/24/2026 09:59 | 102 | 76.46 |
| 07/24/2026 09:59 | 80 | 76.48 |
| 07/24/2026 09:59 | 19 | 76.50 |
| 07/24/2026 09:59 | 72 | 76.50 |
| 07/24/2026 09:59 | 19 | 76.51 |
| 07/24/2026 09:59 | 11 | 76.50 |
| 07/24/2026 09:59 | 19 | 76.50 |
| 07/24/2026 09:59 | 36 | 76.50 |
| 07/24/2026 09:59 | 12 | 76.50 |
| 07/24/2026 09:59 | 19 | 76.51 |
| 07/24/2026 09:59 | 61 | 76.51 |
| 07/24/2026 09:59 | 100 | 76.51 |
| 07/24/2026 09:59 | 51 | 76.51 |
| 07/24/2026 09:59 | 98 | 76.52 |
| 07/24/2026 09:58 | 72 | 76.56 |
| 07/24/2026 09:58 | 72 | 76.56 |
| 07/24/2026 09:58 | 101 | 76.56 |
| 07/24/2026 09:58 | 72 | 76.56 |
| 07/24/2026 09:58 | 45 | 76.57 |
| 07/24/2026 09:58 | 8 | 76.57 |
| 07/24/2026 09:58 | 19 | 76.57 |
| 07/24/2026 09:58 | 72 | 76.57 |
| 07/24/2026 09:58 | 5 | 76.55 |
| 07/24/2026 09:58 | 12 | 76.55 |
| 07/24/2026 09:58 | 36 | 76.55 |
| 07/24/2026 09:58 | 2 | 76.55 |
| 07/24/2026 09:58 | 8 | 76.53 |
| 07/24/2026 09:58 | 12 | 76.53 |
| 07/24/2026 09:58 | 72 | 76.54 |
| 07/24/2026 09:58 | 3 | 76.54 |
| 07/24/2026 09:58 | 10 | 76.53 |
| 07/24/2026 09:58 | 72 | 76.53 |
| 07/24/2026 09:58 | 62 | 76.53 |
| 07/24/2026 09:58 | 18 | 76.53 |
| 07/24/2026 09:58 | 72 | 76.52 |
| 07/24/2026 09:58 | 87 | 76.52 |
| 07/24/2026 09:58 | 18 | 76.52 |
| 07/24/2026 09:58 | 80 | 76.52 |
| 07/24/2026 09:58 | 60 | 76.52 |
| 07/24/2026 09:57 | 8 | 76.52 |
| 07/24/2026 09:57 | 18 | 76.52 |
| 07/24/2026 09:57 | 7 | 76.52 |
| 07/24/2026 09:57 | 72 | 76.51 |
| 07/24/2026 09:57 | 10 | 76.51 |
| 07/24/2026 09:56 | 4 | 76.53 |
| 07/24/2026 09:56 | 10 | 76.53 |
| 07/24/2026 09:56 | 10 | 76.52 |
| 07/24/2026 09:56 | 10 | 76.52 |
| 07/24/2026 09:56 | 10 | 76.52 |
| 07/24/2026 09:56 | 20 | 76.52 |
| 07/24/2026 09:56 | 9 | 76.49 |
| 07/24/2026 09:56 | 5 | 76.49 |
| 07/24/2026 09:56 | 9 | 76.46 |
| 07/24/2026 09:56 | 50 | 76.47 |
| 07/24/2026 09:56 | 72 | 76.47 |
| 07/24/2026 09:56 | 96 | 76.47 |
| 07/24/2026 09:56 | 9 | 76.46 |
| 07/24/2026 09:56 | 19 | 76.46 |
| 07/24/2026 09:56 | 6 | 76.45 |
| 07/24/2026 09:56 | 35 | 76.45 |
| 07/24/2026 09:55 | 9 | 76.42 |
| 07/24/2026 09:55 | 19 | 76.42 |
| 07/24/2026 09:55 | 99 | 76.42 |
| 07/24/2026 09:55 | 9 | 76.41 |
| 07/24/2026 09:55 | 4 | 76.40 |
| 07/24/2026 09:55 | 9 | 76.39 |
| 07/24/2026 09:55 | 72 | 76.39 |
| 07/24/2026 09:55 | 72 | 76.39 |
| 07/24/2026 09:55 | 9 | 76.39 |
| 07/24/2026 09:55 | 19 | 76.39 |
| 07/24/2026 09:55 | 100 | 76.39 |
| 07/24/2026 09:55 | 19 | 76.38 |
| 07/24/2026 09:55 | 100 | 76.38 |
| 07/24/2026 09:55 | 34 | 76.38 |
| 07/24/2026 09:55 | 64 | 76.37 |
| 07/24/2026 09:55 | 50 | 76.37 |
| 07/24/2026 09:55 | 102 | 76.37 |
| 07/24/2026 09:55 | 27 | 76.37 |
| 07/24/2026 09:55 | 8 | 76.37 |
| 07/24/2026 09:55 | 104 | 76.36 |
| 07/24/2026 09:55 | 8 | 76.36 |
| 07/24/2026 09:55 | 97 | 76.35 |
| 07/24/2026 09:55 | 19 | 76.35 |
| 07/24/2026 09:55 | 9 | 76.35 |
| 07/24/2026 09:55 | 9 | 76.34 |
| 07/24/2026 09:55 | 19 | 76.35 |
| 07/24/2026 09:55 | 19 | 76.35 |
| 07/24/2026 09:55 | 72 | 76.37 |
| 07/24/2026 09:55 | 75 | 76.39 |
| 07/24/2026 09:55 | 72 | 76.39 |
| 07/24/2026 09:55 | 30 | 76.39 |
| 07/24/2026 09:55 | 19 | 76.38 |
| 07/24/2026 09:55 | 72 | 76.39 |
| 07/24/2026 09:55 | 5 | 76.38 |
| 07/24/2026 09:55 | 98 | 76.38 |
| 07/24/2026 09:55 | 72 | 76.37 |
| 07/24/2026 09:55 | 25 | 76.37 |
| 07/24/2026 09:55 | 24 | 76.37 |
| 07/24/2026 09:55 | 28 | 76.37 |
| 07/24/2026 09:55 | 9 | 76.37 |
| 07/24/2026 09:55 | 27 | 76.36 |
| 07/24/2026 09:55 | 25 | 76.36 |
| 07/24/2026 09:55 | 29 | 76.36 |
| 07/24/2026 09:55 | 48 | 76.35 |
| 07/24/2026 09:55 | 50 | 76.35 |
| 07/24/2026 09:55 | 8 | 76.35 |
| 07/24/2026 09:55 | 19 | 76.35 |
| 07/24/2026 09:55 | 7 | 76.34 |
| 07/24/2026 09:55 | 14 | 76.34 |
| 07/24/2026 09:55 | 8 | 76.34 |
| 07/24/2026 09:55 | 3 | 76.34 |
| 07/24/2026 09:55 | 28 | 76.34 |
| 07/24/2026 09:55 | 19 | 76.34 |
| 07/24/2026 09:55 | 9 | 76.34 |
| 07/24/2026 09:55 | 28 | 76.34 |
| 07/24/2026 09:55 | 90 | 76.37 |
| 07/24/2026 09:55 | 57 | 76.36 |
| 07/24/2026 09:55 | 50 | 76.36 |
| 07/24/2026 09:55 | 99 | 76.36 |
| 07/24/2026 09:55 | 22 | 76.34 |
| 07/24/2026 09:55 | 63 | 76.35 |
| 07/24/2026 09:55 | 103 | 76.35 |
| 07/24/2026 09:55 | 50 | 76.35 |
| 07/24/2026 09:55 | 9 | 76.35 |
| 07/24/2026 09:55 | 50 | 76.34 |
| 07/24/2026 09:55 | 101 | 76.34 |
| 07/24/2026 09:55 | 9 | 76.34 |
| 07/24/2026 09:55 | 105 | 76.33 |
| 07/24/2026 09:55 | 50 | 76.33 |
| 07/24/2026 09:55 | 19 | 76.33 |
| 07/24/2026 09:55 | 22 | 76.33 |
| 07/24/2026 09:55 | 9 | 76.33 |
| 07/24/2026 09:55 | 22 | 76.32 |
| 07/24/2026 09:55 | 8 | 76.32 |
| 07/24/2026 09:55 | 7 | 76.33 |
| 07/24/2026 09:55 | 44 | 76.33 |
| 07/24/2026 09:55 | 21 | 76.35 |
| 07/24/2026 09:55 | 14 | 76.33 |
| 07/24/2026 09:55 | 14 | 76.33 |
| 07/24/2026 09:55 | 13 | 76.33 |
| 07/24/2026 09:55 | 52 | 76.32 |
| 07/24/2026 09:55 | 20 | 76.32 |
| 07/24/2026 09:55 | 24 | 76.32 |
| 07/24/2026 09:55 | 104 | 76.32 |
| 07/24/2026 09:55 | 9 | 76.32 |
| 07/24/2026 09:55 | 20 | 76.31 |
| 07/24/2026 09:55 | 103 | 76.31 |
| 07/24/2026 09:55 | 9 | 76.31 |
| 07/24/2026 09:55 | 104 | 76.30 |
| 07/24/2026 09:55 | 23 | 76.30 |
| 07/24/2026 09:55 | 9 | 76.30 |
| 07/24/2026 09:54 | 25 | 76.33 |
| 07/24/2026 09:54 | 10 | 76.36 |
| 07/24/2026 09:54 | 37 | 76.33 |
| 07/24/2026 09:53 | 40 | 76.32 |
| 07/24/2026 09:53 | 19 | 76.32 |
| 07/24/2026 09:53 | 55 | 76.32 |
| 07/24/2026 09:53 | 72 | 76.32 |
| 07/24/2026 09:53 | 10 | 76.32 |
| 07/24/2026 09:53 | 25 | 76.32 |
| 07/24/2026 09:53 | 58 | 76.31 |
| 07/24/2026 09:53 | 26 | 76.31 |
| 07/24/2026 09:53 | 11 | 76.29 |
| 07/24/2026 09:53 | 26 | 76.29 |
| 07/24/2026 09:53 | 19 | 76.28 |
| 07/24/2026 09:53 | 72 | 76.29 |
| 07/24/2026 09:53 | 10 | 76.29 |
| 07/24/2026 09:52 | 22 | 76.32 |
| 07/24/2026 09:52 | 50 | 76.34 |
| 07/24/2026 09:52 | 25 | 76.33 |
| 07/24/2026 09:52 | 10 | 76.33 |
| 07/24/2026 09:52 | 112 | 76.34 |
| 07/24/2026 09:52 | 10 | 76.36 |
| 07/24/2026 09:52 | 9 | 76.35 |
| 07/24/2026 09:52 | 37 | 76.33 |
| 07/24/2026 09:52 | 47 | 76.33 |
| 07/24/2026 09:52 | 23 | 76.31 |
| 07/24/2026 09:52 | 9 | 76.31 |
| 07/24/2026 09:51 | 38 | 76.33 |
| 07/24/2026 09:51 | 23 | 76.32 |
| 07/24/2026 09:51 | 9 | 76.32 |
| 07/24/2026 09:51 | 33 | 76.31 |
| 07/24/2026 09:51 | 8 | 76.31 |
| 07/24/2026 09:51 | 55 | 76.31 |
| 07/24/2026 09:51 | 480 | 76.29 |
| 07/24/2026 09:51 | 20 | 76.29 |
| 07/24/2026 09:51 | 42 | 76.29 |
| 07/24/2026 09:51 | 8 | 76.29 |
| 07/24/2026 09:51 | 18 | 76.27 |
| 07/24/2026 09:51 | 12 | 76.27 |
| 07/24/2026 09:51 | 3 | 76.27 |
| 07/24/2026 09:50 | 21 | 76.28 |
| 07/24/2026 09:50 | 2 | 76.30 |
| 07/24/2026 09:50 | 21 | 76.33 |
| 07/24/2026 09:50 | 9 | 76.36 |
| 07/24/2026 09:50 | 23 | 76.32 |
| 07/24/2026 09:50 | 9 | 76.32 |
| 07/24/2026 09:49 | 24 | 76.35 |
| 07/24/2026 09:49 | 25 | 76.36 |
| 07/24/2026 09:49 | 72 | 76.36 |
| 07/24/2026 09:49 | 22 | 76.36 |
| 07/24/2026 09:49 | 13 | 76.36 |
| 07/24/2026 09:49 | 57 | 76.36 |
| 07/24/2026 09:49 | 60 | 76.36 |
| 07/24/2026 09:49 | 75 | 76.36 |
| 07/24/2026 09:49 | 22 | 76.36 |
| 07/24/2026 09:49 | 60 | 76.38 |
| 07/24/2026 09:48 | 14 | 76.39 |
| 07/24/2026 09:48 | 14 | 76.38 |
| 07/24/2026 09:47 | 13 | 76.39 |
| 07/24/2026 09:47 | 15 | 76.40 |
| 07/24/2026 09:47 | 13 | 76.40 |
| 07/24/2026 09:47 | 73 | 76.40 |
| 07/24/2026 09:46 | 54 | 76.39 |
| 07/24/2026 09:46 | 72 | 76.36 |
| 07/24/2026 09:46 | 162 | 76.36 |
| 07/24/2026 09:46 | 10 | 76.36 |
| 07/24/2026 09:46 | 440 | 76.36 |
| 07/24/2026 09:46 | 430 | 76.36 |
| 07/24/2026 09:46 | 10 | 76.36 |
| 07/24/2026 09:46 | 440 | 76.36 |
| 07/24/2026 09:46 | 85 | 76.36 |
| 07/24/2026 09:46 | 450 | 76.36 |
| 07/24/2026 09:46 | 157 | 76.36 |
| 07/24/2026 09:46 | 378 | 76.36 |
| 07/24/2026 09:46 | 72 | 76.36 |
| 07/24/2026 09:46 | 450 | 76.36 |
| 07/24/2026 09:46 | 50 | 76.36 |
| 07/24/2026 09:46 | 450 | 76.36 |
| 07/24/2026 09:46 | 18 | 76.36 |
| 07/24/2026 09:46 | 217 | 76.36 |
| 07/24/2026 09:46 | 30 | 76.37 |
| 07/24/2026 09:46 | 13 | 76.37 |
| 07/24/2026 09:46 | 72 | 76.37 |
| 07/24/2026 09:46 | 64 | 76.37 |
| 07/24/2026 09:46 | 233 | 76.36 |
| 07/24/2026 09:46 | 450 | 76.36 |
| 07/24/2026 09:46 | 227 | 76.36 |
| 07/24/2026 09:46 | 233 | 76.36 |
| 07/24/2026 09:46 | 69 | 76.36 |
| 07/24/2026 09:46 | 72 | 76.36 |
| 07/24/2026 09:46 | 76 | 76.36 |
| 07/24/2026 09:46 | 450 | 76.36 |
| 07/24/2026 09:46 | 72 | 76.40 |
| 07/24/2026 09:46 | 14 | 76.41 |
| 07/24/2026 09:45 | 39 | 76.41 |
| 07/24/2026 09:44 | 12 | 76.38 |
| 07/24/2026 09:44 | 31 | 76.38 |
| 07/24/2026 09:44 | 31 | 76.37 |
| 07/24/2026 09:44 | 87 | 76.39 |
| 07/24/2026 09:44 | 12 | 76.41 |
| 07/24/2026 09:44 | 1 | 76.41 |
| 07/24/2026 09:44 | 9 | 76.41 |
| 07/24/2026 09:44 | 12 | 76.40 |
| 07/24/2026 09:44 | 12 | 76.39 |
| 07/24/2026 09:44 | 72 | 76.38 |
| 07/24/2026 09:44 | 45 | 76.39 |
| 07/24/2026 09:44 | 51 | 76.39 |
| 07/24/2026 09:44 | 72 | 76.39 |
| 07/24/2026 09:44 | 14 | 76.39 |
| 07/24/2026 09:44 | 47 | 76.40 |
| 07/24/2026 09:44 | 101 | 76.40 |
| 07/24/2026 09:44 | 57 | 76.40 |
| 07/24/2026 09:44 | 50 | 76.39 |
| 07/24/2026 09:44 | 12 | 76.39 |
| 07/24/2026 09:44 | 12 | 76.37 |
| 07/24/2026 09:43 | 12 | 76.37 |
| 07/24/2026 09:43 | 44 | 76.36 |
| 07/24/2026 09:43 | 12 | 76.36 |
| 07/24/2026 09:43 | 50 | 76.36 |
| 07/24/2026 09:43 | 2 | 76.38 |
| 07/24/2026 09:43 | 50 | 76.37 |
| 07/24/2026 09:43 | 100 | 76.37 |
| 07/24/2026 09:43 | 13 | 76.37 |
| 07/24/2026 09:43 | 72 | 76.37 |
| 07/24/2026 09:43 | 12 | 76.38 |
| 07/24/2026 09:43 | 9 | 76.40 |
| 07/24/2026 09:43 | 47 | 76.40 |
| 07/24/2026 09:43 | 50 | 76.40 |
| 07/24/2026 09:43 | 12 | 76.40 |
| 07/24/2026 09:43 | 50 | 76.40 |
| 07/24/2026 09:43 | 219 | 76.40 |
| 07/24/2026 09:43 | 50 | 76.40 |
| 07/24/2026 09:43 | 72 | 76.41 |
| 07/24/2026 09:43 | 57 | 76.41 |
| 07/24/2026 09:43 | 72 | 76.42 |
| 07/24/2026 09:43 | 2 | 76.42 |
| 07/24/2026 09:43 | 10 | 76.42 |
| 07/24/2026 09:43 | 38 | 76.45 |
| 07/24/2026 09:43 | 12 | 76.45 |
| 07/24/2026 09:43 | 7 | 76.44 |
| 07/24/2026 09:43 | 5 | 76.44 |
| 07/24/2026 09:43 | 12 | 76.43 |
| 07/24/2026 09:43 | 5 | 76.43 |
| 07/24/2026 09:43 | 12 | 76.43 |
| 07/24/2026 09:43 | 7 | 76.43 |
| 07/24/2026 09:42 | 12 | 76.43 |
| 07/24/2026 09:42 | 12 | 76.43 |
| 07/24/2026 09:42 | 55 | 76.43 |
| 07/24/2026 09:42 | 6 | 76.42 |
| 07/24/2026 09:42 | 12 | 76.43 |
| 07/24/2026 09:42 | 12 | 76.42 |
| 07/24/2026 09:42 | 35 | 76.44 |
| 07/24/2026 09:42 | 12 | 76.43 |
| 07/24/2026 09:42 | 15 | 76.44 |
| 07/24/2026 09:42 | 14 | 76.44 |
| 07/24/2026 09:42 | 12 | 76.44 |
| 07/24/2026 09:42 | 12 | 76.43 |
| 07/24/2026 09:42 | 28 | 76.43 |
| 07/24/2026 09:42 | 31 | 76.45 |
| 07/24/2026 09:42 | 10 | 76.44 |
| 07/24/2026 09:42 | 3 | 76.43 |
| 07/24/2026 09:42 | 7 | 76.43 |
| 07/24/2026 09:41 | 10 | 76.42 |
| 07/24/2026 09:41 | 10 | 76.42 |
| 07/24/2026 09:41 | 10 | 76.41 |
| 07/24/2026 09:41 | 28 | 76.41 |
| 07/24/2026 09:41 | 10 | 76.43 |
| 07/24/2026 09:41 | 10 | 76.41 |
| 07/24/2026 09:41 | 10 | 76.41 |
| 07/24/2026 09:40 | 72 | 76.43 |
| 07/24/2026 09:40 | 17 | 76.49 |
| 07/24/2026 09:40 | 33 | 76.49 |
| 07/24/2026 09:40 | 50 | 76.49 |
| 07/24/2026 09:40 | 4 | 76.51 |
| 07/24/2026 09:40 | 10 | 76.51 |
| 07/24/2026 09:40 | 50 | 76.51 |
| 07/24/2026 09:40 | 12 | 76.51 |
| 07/24/2026 09:40 | 12 | 76.48 |
| 07/24/2026 09:39 | 12 | 76.47 |
| 07/24/2026 09:39 | 6 | 76.44 |
| 07/24/2026 09:39 | 11 | 76.43 |
| 07/24/2026 09:39 | 72 | 76.44 |
| 07/24/2026 09:39 | 9 | 76.42 |
| 07/24/2026 09:39 | 12 | 76.42 |
| 07/24/2026 09:38 | 12 | 76.43 |
| 07/24/2026 09:38 | 27 | 76.43 |
| 07/24/2026 09:38 | 30 | 76.42 |
| 07/24/2026 09:38 | 43 | 76.43 |
| 07/24/2026 09:38 | 5 | 76.43 |
| 07/24/2026 09:38 | 386 | 76.44 |
| 07/24/2026 09:38 | 32 | 76.44 |
| 07/24/2026 09:38 | 32 | 76.44 |
| 07/24/2026 09:38 | 4 | 76.45 |
| 07/24/2026 09:38 | 50 | 76.45 |
| 07/24/2026 09:38 | 239 | 76.45 |
| 07/24/2026 09:38 | 59 | 76.45 |
| 07/24/2026 09:38 | 62 | 76.45 |
| 07/24/2026 09:38 | 83 | 76.45 |
| 07/24/2026 09:38 | 27 | 76.46 |
| 07/24/2026 09:38 | 7 | 76.46 |
| 07/24/2026 09:38 | 10 | 76.47 |
| 07/24/2026 09:38 | 11 | 76.46 |
| 07/24/2026 09:38 | 43 | 76.46 |
| 07/24/2026 09:38 | 28 | 76.46 |
| 07/24/2026 09:38 | 157 | 76.45 |
| 07/24/2026 09:38 | 11 | 76.44 |
| 07/24/2026 09:38 | 28 | 76.44 |
| 07/24/2026 09:38 | 11 | 76.42 |
| 07/24/2026 09:38 | 28 | 76.41 |
| 07/24/2026 09:38 | 11 | 76.41 |
| 07/24/2026 09:38 | 28 | 76.41 |
| 07/24/2026 09:38 | 11 | 76.41 |
| 07/24/2026 09:38 | 11 | 76.40 |
| 07/24/2026 09:38 | 28 | 76.40 |
| 07/24/2026 09:38 | 11 | 76.40 |
| 07/24/2026 09:37 | 37 | 76.40 |
| 07/24/2026 09:37 | 46 | 76.38 |
| 07/24/2026 09:37 | 11 | 76.38 |
| 07/24/2026 09:37 | 1000 | 76.37 |
| 07/24/2026 09:37 | 25 | 76.38 |
| 07/24/2026 09:37 | 25 | 76.38 |
| 07/24/2026 09:37 | 72 | 76.38 |
| 07/24/2026 09:37 | 9 | 76.38 |
| 07/24/2026 09:37 | 16 | 76.36 |
| 07/24/2026 09:37 | 4 | 76.36 |
| 07/24/2026 09:37 | 9 | 76.36 |
| 07/24/2026 09:37 | 11 | 76.36 |
| 07/24/2026 09:37 | 5 | 76.36 |
| 07/24/2026 09:37 | 40 | 76.36 |
| 07/24/2026 09:37 | 9 | 76.36 |
| 07/24/2026 09:37 | 6 | 76.38 |
| 07/24/2026 09:37 | 48 | 76.43 |
| 07/24/2026 09:37 | 54 | 76.43 |
| 07/24/2026 09:37 | 27 | 76.43 |
| 07/24/2026 09:37 | 20 | 76.41 |
| 07/24/2026 09:36 | 3 | 76.41 |
| 07/24/2026 09:36 | 15 | 76.43 |
| 07/24/2026 09:36 | 154 | 76.45 |
| 07/24/2026 09:36 | 72 | 76.45 |
| 07/24/2026 09:36 | 17 | 76.45 |
| 07/24/2026 09:36 | 37 | 76.45 |
| 07/24/2026 09:36 | 76 | 76.46 |
| 07/24/2026 09:36 | 24 | 76.46 |
| 07/24/2026 09:36 | 22 | 76.46 |
| 07/24/2026 09:36 | 4 | 76.46 |
| 07/24/2026 09:36 | 27 | 76.46 |
| 07/24/2026 09:36 | 11 | 76.46 |
| 07/24/2026 09:36 | 105 | 76.45 |
| 07/24/2026 09:36 | 11 | 76.45 |
| 07/24/2026 09:36 | 11 | 76.44 |
| 07/24/2026 09:35 | 27 | 76.47 |
| 07/24/2026 09:35 | 6 | 76.49 |
| 07/24/2026 09:35 | 5 | 76.49 |
| 07/24/2026 09:35 | 6 | 76.49 |
| 07/24/2026 09:35 | 10 | 76.49 |
| 07/24/2026 09:35 | 3 | 76.49 |
| 07/24/2026 09:35 | 10 | 76.47 |
| 07/24/2026 09:35 | 26 | 76.45 |
| 07/24/2026 09:35 | 10 | 76.45 |
| 07/24/2026 09:35 | 8 | 76.44 |
| 07/24/2026 09:35 | 37 | 76.44 |
| 07/24/2026 09:35 | 23 | 76.44 |
| 07/24/2026 09:35 | 10 | 76.44 |
| 07/24/2026 09:35 | 99 | 76.43 |
| 07/24/2026 09:35 | 18 | 76.43 |
| 07/24/2026 09:35 | 25 | 76.43 |
| 07/24/2026 09:35 | 10 | 76.43 |
| 07/24/2026 09:35 | 25 | 76.42 |
| 07/24/2026 09:35 | 10 | 76.42 |
| 07/24/2026 09:35 | 10 | 76.42 |
| 07/24/2026 09:35 | 25 | 76.42 |
| 07/24/2026 09:34 | 103 | 76.41 |
| 07/24/2026 09:34 | 18 | 76.41 |
| 07/24/2026 09:34 | 72 | 76.41 |
| 07/24/2026 09:34 | 9 | 76.41 |
| 07/24/2026 09:34 | 10 | 76.40 |
| 07/24/2026 09:34 | 97 | 76.38 |
| 07/24/2026 09:34 | 18 | 76.38 |
| 07/24/2026 09:34 | 25 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.37 |
| 07/24/2026 09:34 | 26 | 76.36 |
| 07/24/2026 09:34 | 18 | 76.36 |
| 07/24/2026 09:34 | 26 | 76.37 |
| 07/24/2026 09:34 | 10 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.38 |
| 07/24/2026 09:34 | 50 | 76.38 |
| 07/24/2026 09:34 | 26 | 76.37 |
| 07/24/2026 09:34 | 42 | 76.37 |
| 07/24/2026 09:34 | 10 | 76.37 |
| 07/24/2026 09:34 | 10 | 76.36 |
| 07/24/2026 09:34 | 18 | 76.35 |
| 07/24/2026 09:34 | 51 | 76.35 |
| 07/24/2026 09:34 | 44 | 76.35 |
| 07/24/2026 09:34 | 10 | 76.35 |
| 07/24/2026 09:34 | 10 | 76.34 |
| 07/24/2026 09:34 | 10 | 76.33 |
| 07/24/2026 09:34 | 10 | 76.34 |
| 07/24/2026 09:34 | 25 | 76.34 |
| 07/24/2026 09:34 | 71 | 76.36 |
| 07/24/2026 09:34 | 48 | 76.37 |
| 07/24/2026 09:34 | 19 | 76.37 |
| 07/24/2026 09:34 | 4 | 76.37 |
| 07/24/2026 09:34 | 27 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.39 |
| 07/24/2026 09:34 | 49 | 76.39 |
| 07/24/2026 09:34 | 26 | 76.39 |
| 07/24/2026 09:34 | 103 | 76.39 |
| 07/24/2026 09:34 | 47 | 76.39 |
| 07/24/2026 09:34 | 10 | 76.39 |
| 07/24/2026 09:34 | 55 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.38 |
| 07/24/2026 09:34 | 10 | 76.37 |
| 07/24/2026 09:33 | 8 | 76.36 |
| 07/24/2026 09:33 | 4 | 76.36 |
| 07/24/2026 09:33 | 22 | 76.36 |
| 07/24/2026 09:33 | 70 | 76.39 |
| 07/24/2026 09:33 | 90 | 76.40 |
| 07/24/2026 09:33 | 50 | 76.40 |
| 07/24/2026 09:33 | 8 | 76.42 |
| 07/24/2026 09:33 | 20 | 76.42 |
| 07/24/2026 09:33 | 6 | 76.42 |
| 07/24/2026 09:33 | 12 | 76.43 |
| 07/24/2026 09:33 | 15 | 76.43 |
| 07/24/2026 09:33 | 42 | 76.45 |
| 07/24/2026 09:33 | 47 | 76.45 |
| 07/24/2026 09:33 | 103 | 76.45 |
| 07/24/2026 09:33 | 14 | 76.46 |
| 07/24/2026 09:33 | 22 | 76.46 |
| 07/24/2026 09:33 | 47 | 76.44 |
| 07/24/2026 09:33 | 20 | 76.44 |
| 07/24/2026 09:33 | 25 | 76.44 |
| 07/24/2026 09:33 | 10 | 76.44 |
| 07/24/2026 09:33 | 64 | 76.45 |
| 07/24/2026 09:33 | 42 | 76.45 |
| 07/24/2026 09:33 | 20 | 76.45 |
| 07/24/2026 09:33 | 9 | 76.45 |
| 07/24/2026 09:33 | 23 | 76.45 |
| 07/24/2026 09:33 | 40 | 76.45 |
| 07/24/2026 09:33 | 8 | 76.45 |
| 07/24/2026 09:33 | 8 | 76.44 |
| 07/24/2026 09:33 | 48 | 76.46 |
| 07/24/2026 09:33 | 21 | 76.46 |
| 07/24/2026 09:33 | 8 | 76.46 |
| 07/24/2026 09:33 | 20 | 76.46 |
| 07/24/2026 09:33 | 90 | 76.45 |
| 07/24/2026 09:33 | 42 | 76.44 |
| 07/24/2026 09:33 | 20 | 76.44 |
| 07/24/2026 09:33 | 102 | 76.46 |
| 07/24/2026 09:33 | 25 | 76.46 |
| 07/24/2026 09:33 | 2 | 76.46 |
| 07/24/2026 09:33 | 46 | 76.46 |
| 07/24/2026 09:33 | 33 | 76.46 |
| 07/24/2026 09:33 | 75 | 76.46 |
| 07/24/2026 09:33 | 20 | 76.46 |
| 07/24/2026 09:33 | 48 | 76.44 |
| 07/24/2026 09:33 | 100 | 76.44 |
| 07/24/2026 09:33 | 47 | 76.44 |
| 07/24/2026 09:33 | 42 | 76.45 |
| 07/24/2026 09:33 | 72 | 76.44 |
| 07/24/2026 09:33 | 21 | 76.44 |
| 07/24/2026 09:33 | 57 | 76.44 |
| 07/24/2026 09:32 | 13 | 76.43 |
| 07/24/2026 09:32 | 243 | 76.44 |
| 07/24/2026 09:32 | 21 | 76.44 |
| 07/24/2026 09:32 | 35 | 76.44 |
| 07/24/2026 09:32 | 18 | 76.46 |
| 07/24/2026 09:32 | 57 | 76.46 |
| 07/24/2026 09:32 | 28 | 76.45 |
| 07/24/2026 09:32 | 218 | 76.46 |
| 07/24/2026 09:32 | 11 | 76.46 |
| 07/24/2026 09:32 | 56 | 76.46 |
| 07/24/2026 09:32 | 26 | 76.46 |
| 07/24/2026 09:32 | 7 | 76.46 |
| 07/24/2026 09:32 | 28 | 76.47 |
| 07/24/2026 09:32 | 10 | 76.47 |
| 07/24/2026 09:32 | 28 | 76.45 |
| 07/24/2026 09:31 | 18 | 76.46 |
| 07/24/2026 09:31 | 10 | 76.46 |
| 07/24/2026 09:31 | 25 | 76.46 |
| 07/24/2026 09:31 | 10 | 76.47 |
| 07/24/2026 09:31 | 27 | 76.47 |
| 07/24/2026 09:31 | 61 | 76.48 |
| 07/24/2026 09:31 | 27 | 76.47 |
| 07/24/2026 09:31 | 10 | 76.47 |
| 07/24/2026 09:31 | 27 | 76.46 |
| 07/24/2026 09:30 | 27 | 76.45 |
| 07/24/2026 09:30 | 11 | 76.45 |
| 07/24/2026 09:30 | 21 | 76.45 |
| 07/24/2026 09:30 | 10 | 76.45 |
| 07/24/2026 09:30 | 3 | 76.43 |
| 07/24/2026 09:30 | 25 | 76.38 |
| 07/24/2026 09:30 | 9 | 76.38 |
| 07/24/2026 09:30 | 59 | 76.38 |
| 07/24/2026 09:30 | 25 | 76.37 |
| 07/24/2026 09:30 | 30 | 76.37 |
| 07/24/2026 09:30 | 20 | 76.39 |
| 07/24/2026 09:30 | 8 | 76.39 |
| 07/24/2026 09:30 | 12 | 76.38 |
| 07/24/2026 09:30 | 84 | 76.38 |
| 07/24/2026 09:30 | 50 | 76.39 |
| 07/24/2026 09:30 | 481 | 76.39 |
| 07/24/2026 09:30 | 19 | 76.39 |
| 07/24/2026 09:30 | 33 | 76.39 |
| 07/24/2026 09:30 | 78 | 76.41 |
| 07/24/2026 09:29 | 102 | 76.39 |
| 07/24/2026 09:29 | 66 | 76.39 |
| 07/24/2026 09:29 | 63 | 76.39 |
| 07/24/2026 09:29 | 19 | 76.39 |
| 07/24/2026 09:29 | 19 | 76.38 |
| 07/24/2026 09:29 | 8 | 76.35 |
| 07/24/2026 09:29 | 24 | 76.35 |
| 07/24/2026 09:29 | 12 | 76.35 |
| 07/24/2026 09:29 | 42 | 76.32 |
| 07/24/2026 09:29 | 55 | 76.32 |
| 07/24/2026 09:29 | 18 | 76.32 |
| 07/24/2026 09:29 | 48 | 76.33 |
| 07/24/2026 09:29 | 62 | 76.33 |
| 07/24/2026 09:29 | 18 | 76.33 |
| 07/24/2026 09:29 | 41 | 76.33 |
| 07/24/2026 09:29 | 21 | 76.34 |
| 07/24/2026 09:28 | 4 | 76.39 |
| 07/24/2026 09:28 | 50 | 76.39 |
| 07/24/2026 09:28 | 39 | 76.38 |
| 07/24/2026 09:28 | 20 | 76.36 |
| 07/24/2026 09:28 | 50 | 76.36 |
| 07/24/2026 09:28 | 75 | 76.36 |
| 07/24/2026 09:28 | 57 | 76.36 |
| 07/24/2026 09:28 | 101 | 76.36 |
| 07/24/2026 09:28 | 8 | 76.36 |
| 07/24/2026 09:28 | 20 | 76.35 |
| 07/24/2026 09:28 | 46 | 76.37 |
| 07/24/2026 09:28 | 18 | 76.37 |
| 07/24/2026 09:28 | 10 | 76.37 |
| 07/24/2026 09:28 | 19 | 76.37 |
| 07/24/2026 09:27 | 20 | 76.38 |
| 07/24/2026 09:27 | 12 | 76.38 |
| 07/24/2026 09:27 | 12 | 76.38 |
| 07/24/2026 09:27 | 11 | 76.38 |
| 07/24/2026 09:27 | 1 | 76.40 |
| 07/24/2026 09:27 | 14 | 76.40 |
| 07/24/2026 09:26 | 19 | 76.43 |
| 07/24/2026 09:26 | 8 | 76.43 |
| 07/24/2026 09:26 | 20 | 76.43 |
| 07/24/2026 09:26 | 10 | 76.46 |
| 07/24/2026 09:26 | 7 | 76.47 |
| 07/24/2026 09:26 | 1 | 76.48 |
| 07/24/2026 09:26 | 36 | 76.48 |
| 07/24/2026 09:26 | 25 | 76.50 |
| 07/24/2026 09:25 | 8 | 76.51 |
| 07/24/2026 09:25 | 11 | 76.51 |
| 07/24/2026 09:25 | 28 | 76.49 |
| 07/24/2026 09:25 | 11 | 76.49 |
| 07/24/2026 09:25 | 39 | 76.49 |
| 07/24/2026 09:25 | 243 | 76.49 |
| 07/24/2026 09:25 | 11 | 76.49 |
| 07/24/2026 09:25 | 11 | 76.49 |
| 07/24/2026 09:25 | 11 | 76.48 |
| 07/24/2026 09:25 | 8 | 76.50 |
| 07/24/2026 09:25 | 40 | 76.50 |
| 07/24/2026 09:25 | 11 | 76.50 |
| 07/24/2026 09:25 | 11 | 76.49 |
| 07/24/2026 09:25 | 11 | 76.49 |
| 07/24/2026 09:25 | 20 | 76.48 |
| 07/24/2026 09:25 | 28 | 76.48 |
| 07/24/2026 09:25 | 11 | 76.48 |
| 07/24/2026 09:25 | 72 | 76.48 |
| 07/24/2026 09:25 | 11 | 76.47 |
| 07/24/2026 09:25 | 8 | 76.45 |
| 07/24/2026 09:25 | 41 | 76.42 |
| 07/24/2026 09:25 | 95 | 76.41 |
| 07/24/2026 09:25 | 55 | 76.41 |
| 07/24/2026 09:25 | 21 | 76.38 |
| 07/24/2026 09:25 | 100 | 76.37 |
| 07/24/2026 09:24 | 112 | 76.36 |
| 07/24/2026 09:24 | 12 | 76.40 |
| 07/24/2026 09:24 | 24 | 76.39 |
| 07/24/2026 09:24 | 9 | 76.39 |
| 07/24/2026 09:24 | 5 | 76.39 |
| 07/24/2026 09:24 | 26 | 76.36 |
| 07/24/2026 09:24 | 10 | 76.36 |
| 07/24/2026 09:23 | 37 | 76.34 |
| 07/24/2026 09:23 | 8 | 76.34 |
| 07/24/2026 09:23 | 19 | 76.32 |
| 07/24/2026 09:23 | 41 | 76.32 |
| 07/24/2026 09:23 | 100 | 76.32 |
| 07/24/2026 09:23 | 60 | 76.32 |
| 07/24/2026 09:23 | 55 | 76.32 |
| 07/24/2026 09:23 | 8 | 76.32 |
| 07/24/2026 09:23 | 8 | 76.31 |
| 07/24/2026 09:23 | 40 | 76.29 |
| 07/24/2026 09:23 | 58 | 76.29 |
| 07/24/2026 09:23 | 93 | 76.30 |
| 07/24/2026 09:23 | 217 | 76.30 |
| 07/24/2026 09:23 | 9 | 76.29 |
| 07/24/2026 09:23 | 24 | 76.29 |
| 07/24/2026 09:23 | 207 | 76.29 |
| 07/24/2026 09:22 | 5 | 76.35 |
| 07/24/2026 09:22 | 12 | 76.35 |
| 07/24/2026 09:22 | 24 | 76.35 |
| 07/24/2026 09:22 | 21 | 76.36 |
| 07/24/2026 09:22 | 70 | 76.36 |
| 07/24/2026 09:22 | 60 | 76.37 |
| 07/24/2026 09:22 | 18 | 76.37 |
| 07/24/2026 09:22 | 8 | 76.37 |
| 07/24/2026 09:22 | 75 | 76.37 |
| 07/24/2026 09:22 | 26 | 76.37 |
| 07/24/2026 09:22 | 12 | 76.33 |
| 07/24/2026 09:22 | 36 | 76.33 |
| 07/24/2026 09:22 | 4 | 76.31 |
| 07/24/2026 09:22 | 276 | 76.31 |
| 07/24/2026 09:22 | 10 | 76.31 |
| 07/24/2026 09:22 | 73 | 76.30 |
| 07/24/2026 09:21 | 29 | 76.25 |
| 07/24/2026 09:21 | 105 | 76.25 |
| 07/24/2026 09:21 | 69 | 76.24 |
| 07/24/2026 09:21 | 243 | 76.24 |
| 07/24/2026 09:21 | 2 | 76.24 |
| 07/24/2026 09:20 | 6 | 76.26 |
| 07/24/2026 09:20 | 31 | 76.25 |
| 07/24/2026 09:20 | 33 | 76.25 |
| 07/24/2026 09:20 | 32 | 76.26 |
| 07/24/2026 09:20 | 33 | 76.27 |
| 07/24/2026 09:20 | 107 | 76.35 |
| 07/24/2026 09:20 | 10 | 76.35 |
| 07/24/2026 09:20 | 44 | 76.36 |
| 07/24/2026 09:20 | 99 | 76.36 |
| 07/24/2026 09:20 | 27 | 76.36 |
| 07/24/2026 09:20 | 15 | 76.36 |
| 07/24/2026 09:20 | 36 | 76.36 |
| 07/24/2026 09:20 | 35 | 76.35 |
| 07/24/2026 09:20 | 35 | 76.35 |
| 07/24/2026 09:20 | 11 | 76.34 |
| 07/24/2026 09:20 | 8 | 76.34 |
| 07/24/2026 09:20 | 39 | 76.38 |
| 07/24/2026 09:20 | 35 | 76.36 |
| 07/24/2026 09:20 | 34 | 76.36 |
| 07/24/2026 09:20 | 76 | 76.36 |
| 07/24/2026 09:19 | 27 | 76.42 |
| 07/24/2026 09:19 | 27 | 76.41 |
| 07/24/2026 09:19 | 9 | 76.41 |
| 07/24/2026 09:19 | 27 | 76.40 |
| 07/24/2026 09:19 | 33 | 76.39 |
| 07/24/2026 09:19 | 11 | 76.40 |
| 07/24/2026 09:19 | 17 | 76.40 |
| 07/24/2026 09:19 | 30 | 76.43 |
| 07/24/2026 09:18 | 8 | 76.39 |
| 07/24/2026 09:18 | 25 | 76.39 |
| 07/24/2026 09:18 | 80 | 76.38 |
| 07/24/2026 09:18 | 110 | 76.39 |
| 07/24/2026 09:18 | 360 | 76.39 |
| 07/24/2026 09:18 | 44 | 76.40 |
| 07/24/2026 09:18 | 65 | 76.40 |
| 07/24/2026 09:18 | 14 | 76.39 |
| 07/24/2026 09:18 | 243 | 76.39 |
| 07/24/2026 09:18 | 34 | 76.37 |
| 07/24/2026 09:18 | 34 | 76.37 |
| 07/24/2026 09:18 | 48 | 76.37 |
| 07/24/2026 09:18 | 86 | 76.38 |
| 07/24/2026 09:18 | 132 | 76.38 |
| 07/24/2026 09:18 | 70 | 76.38 |
| 07/24/2026 09:18 | 24 | 76.38 |
| 07/24/2026 09:18 | 35 | 76.38 |
| 07/24/2026 09:18 | 108 | 76.38 |
| 07/24/2026 09:18 | 76 | 76.38 |
| 07/24/2026 09:18 | 43 | 76.38 |
| 07/24/2026 09:18 | 11 | 76.37 |
| 07/24/2026 09:18 | 101 | 76.38 |
| 07/24/2026 09:18 | 13 | 76.38 |
| 07/24/2026 09:18 | 34 | 76.38 |
| 07/24/2026 09:18 | 35 | 76.37 |
| 07/24/2026 09:18 | 98 | 76.37 |
| 07/24/2026 09:18 | 120 | 76.37 |
| 07/24/2026 09:17 | 12 | 76.44 |
| 07/24/2026 09:17 | 33 | 76.40 |
| 07/24/2026 09:17 | 46 | 76.40 |
| 07/24/2026 09:17 | 97 | 76.38 |
| 07/24/2026 09:17 | 28 | 76.39 |
| 07/24/2026 09:17 | 121 | 76.39 |
| 07/24/2026 09:17 | 103 | 76.39 |
| 07/24/2026 09:17 | 31 | 76.41 |
| 07/24/2026 09:17 | 9 | 76.44 |
| 07/24/2026 09:17 | 32 | 76.44 |
| 07/24/2026 09:17 | 5 | 76.44 |
| 07/24/2026 09:17 | 29 | 76.42 |
| 07/24/2026 09:17 | 34 | 76.37 |
| 07/24/2026 09:17 | 99 | 76.37 |
| 07/24/2026 09:17 | 29 | 76.37 |
| 07/24/2026 09:17 | 37 | 76.37 |
| 07/24/2026 09:16 | 50 | 76.37 |
| 07/24/2026 09:16 | 38 | 76.35 |
| 07/24/2026 09:16 | 39 | 76.34 |
| 07/24/2026 09:16 | 15 | 76.31 |
| 07/24/2026 09:16 | 5 | 76.31 |
| 07/24/2026 09:16 | 50 | 76.31 |
| 07/24/2026 09:16 | 9 | 76.31 |
| 07/24/2026 09:16 | 6 | 76.31 |
| 07/24/2026 09:16 | 7 | 76.31 |
| 07/24/2026 09:16 | 75 | 76.29 |
| 07/24/2026 09:16 | 56 | 76.29 |
| 07/24/2026 09:16 | 1 | 76.29 |
| 07/24/2026 09:16 | 30 | 76.28 |
| 07/24/2026 09:16 | 6 | 76.30 |
| 07/24/2026 09:16 | 24 | 76.30 |
| 07/24/2026 09:16 | 6 | 76.30 |
| 07/24/2026 09:16 | 24 | 76.30 |
| 07/24/2026 09:16 | 60 | 76.32 |
| 07/24/2026 09:16 | 30 | 76.32 |
| 07/24/2026 09:16 | 50 | 76.36 |
| 07/24/2026 09:16 | 31 | 76.36 |
| 07/24/2026 09:16 | 19 | 76.36 |
| 07/24/2026 09:16 | 1 | 76.38 |
| 07/24/2026 09:15 | 100 | 76.43 |
| 07/24/2026 09:15 | 50 | 76.43 |
| 07/24/2026 09:15 | 2 | 76.43 |
| 07/24/2026 09:15 | 103 | 76.44 |
| 07/24/2026 09:15 | 9 | 76.52 |
| 07/24/2026 09:15 | 24 | 76.52 |
| 07/24/2026 09:15 | 245 | 76.53 |
| 07/24/2026 09:15 | 101 | 76.53 |
| 07/24/2026 09:15 | 98 | 76.52 |
| 07/24/2026 09:15 | 75 | 76.51 |
| 07/24/2026 09:15 | 54 | 76.50 |
| 07/24/2026 09:15 | 97 | 76.50 |
| 07/24/2026 09:15 | 23 | 76.49 |
| 07/24/2026 09:15 | 59 | 76.49 |
| 07/24/2026 09:15 | 105 | 76.49 |
| 07/24/2026 09:15 | 28 | 76.48 |
| 07/24/2026 09:14 | 215 | 76.47 |
| 07/24/2026 09:14 | 28 | 76.47 |
| 07/24/2026 09:14 | 10 | 76.47 |
| 07/24/2026 09:14 | 52 | 76.45 |
| 07/24/2026 09:14 | 87 | 76.44 |
| 07/24/2026 09:14 | 213 | 76.44 |
| 07/24/2026 09:14 | 103 | 76.46 |
| 07/24/2026 09:14 | 104 | 76.45 |
| 07/24/2026 09:14 | 104 | 76.43 |
| 07/24/2026 09:13 | 45 | 76.43 |
| 07/24/2026 09:13 | 100 | 76.43 |
| 07/24/2026 09:13 | 50 | 76.40 |
| 07/24/2026 09:13 | 100 | 76.43 |
| 07/24/2026 09:13 | 97 | 76.41 |
| 07/24/2026 09:13 | 243 | 76.41 |
| 07/24/2026 09:13 | 54 | 76.41 |
| 07/24/2026 09:13 | 8 | 76.40 |
| 07/24/2026 09:13 | 52 | 76.40 |
| 07/24/2026 09:12 | 28 | 76.41 |
| 07/24/2026 09:12 | 104 | 76.43 |
| 07/24/2026 09:12 | 55 | 76.43 |
| 07/24/2026 09:12 | 312 | 76.43 |
| 07/24/2026 09:12 | 63 | 76.44 |
| 07/24/2026 09:12 | 28 | 76.44 |
| 07/24/2026 09:12 | 166 | 76.44 |
| 07/24/2026 09:12 | 99 | 76.43 |
| 07/24/2026 09:12 | 40 | 76.43 |
| 07/24/2026 09:12 | 55 | 76.43 |
| 07/24/2026 09:12 | 1 | 76.44 |
| 07/24/2026 09:12 | 100 | 76.41 |
| 07/24/2026 09:12 | 66 | 76.39 |
| 07/24/2026 09:12 | 59 | 76.38 |
| 07/24/2026 09:12 | 15 | 76.38 |
| 07/24/2026 09:12 | 27 | 76.38 |
| 07/24/2026 09:12 | 100 | 76.38 |
| 07/24/2026 09:12 | 98 | 76.39 |
| 07/24/2026 09:12 | 96 | 76.40 |
| 07/24/2026 09:12 | 60 | 76.41 |
| 07/24/2026 09:12 | 104 | 76.42 |
| 07/24/2026 09:12 | 15 | 76.42 |
| 07/24/2026 09:12 | 61 | 76.42 |
| 07/24/2026 09:12 | 27 | 76.42 |
| 07/24/2026 09:12 | 35 | 76.42 |
| 07/24/2026 09:12 | 18 | 76.42 |
| 07/24/2026 09:12 | 55 | 76.43 |
| 07/24/2026 09:12 | 53 | 76.44 |
| 07/24/2026 09:12 | 10 | 76.44 |
| 07/24/2026 09:12 | 15 | 76.44 |
| 07/24/2026 09:11 | 23 | 76.42 |
| 07/24/2026 09:11 | 247 | 76.42 |
| 07/24/2026 09:11 | 278 | 76.38 |
| 07/24/2026 09:11 | 12 | 76.38 |
| 07/24/2026 09:11 | 360 | 76.38 |
| 07/24/2026 09:10 | 11 | 76.35 |
| 07/24/2026 09:10 | 25 | 76.36 |
| 07/24/2026 09:10 | 32 | 76.36 |
| 07/24/2026 09:10 | 21 | 76.36 |
| 07/24/2026 09:10 | 888 | 76.37 |
| 07/24/2026 09:10 | 29 | 76.37 |
| 07/24/2026 09:10 | 2064 | 76.37 |
| 07/24/2026 09:10 | 13 | 76.37 |
| 07/24/2026 09:10 | 676 | 76.37 |
| 07/24/2026 09:10 | 689 | 76.37 |
| 07/24/2026 09:10 | 689 | 76.37 |
| 07/24/2026 09:10 | 39 | 76.37 |
| 07/24/2026 09:10 | 1764 | 76.37 |
| 07/24/2026 09:10 | 329 | 76.37 |
| 07/24/2026 09:10 | 20 | 76.37 |
| 07/24/2026 09:10 | 193 | 76.35 |
| 07/24/2026 09:10 | 321 | 76.35 |
| 07/24/2026 09:10 | 193 | 76.35 |
| 07/24/2026 09:10 | 193 | 76.35 |
| 07/24/2026 09:10 | 1900 | 76.35 |
| 07/24/2026 09:10 | 18 | 76.36 |
| 07/24/2026 09:10 | 12 | 76.34 |
| 07/24/2026 09:10 | 243 | 76.34 |
| 07/24/2026 09:10 | 73 | 76.29 |
| 07/24/2026 09:10 | 360 | 76.29 |
| 07/24/2026 09:10 | 217 | 76.29 |
| 07/24/2026 09:10 | 18 | 76.28 |
| 07/24/2026 09:10 | 18 | 76.37 |
| 07/24/2026 09:10 | 101 | 76.35 |
| 07/24/2026 09:10 | 18 | 76.35 |
| 07/24/2026 09:10 | 19 | 76.34 |
| 07/24/2026 09:10 | 960 | 76.34 |
| 07/24/2026 09:10 | 22 | 76.38 |
| 07/24/2026 09:10 | 42 | 76.38 |
| 07/24/2026 09:10 | 59 | 76.38 |
| 07/24/2026 09:10 | 16 | 76.38 |
| 07/24/2026 09:10 | 320 | 76.40 |
| 07/24/2026 09:10 | 1 | 76.40 |
| 07/24/2026 09:10 | 60 | 76.40 |
| 07/24/2026 09:10 | 297 | 76.40 |
| 07/24/2026 09:10 | 22 | 76.40 |
| 07/24/2026 09:10 | 66 | 76.39 |
| 07/24/2026 09:10 | 14 | 76.40 |
| 07/24/2026 09:10 | 16 | 76.40 |
| 07/24/2026 09:10 | 24 | 76.40 |
| 07/24/2026 09:10 | 26 | 76.40 |
| 07/24/2026 09:10 | 22 | 76.40 |
| 07/24/2026 09:10 | 101 | 76.40 |
| 07/24/2026 09:10 | 51 | 76.38 |
| 07/24/2026 09:10 | 100 | 76.38 |
| 07/24/2026 09:10 | 22 | 76.37 |
| 07/24/2026 09:10 | 15 | 76.37 |
| 07/24/2026 09:10 | 41 | 76.37 |
| 07/24/2026 09:10 | 22 | 76.35 |
| 07/24/2026 09:10 | 42 | 76.33 |
| 07/24/2026 09:10 | 22 | 76.32 |
| 07/24/2026 09:10 | 42 | 76.32 |
| 07/24/2026 09:10 | 15 | 76.32 |
| 07/24/2026 09:10 | 42 | 76.30 |
| 07/24/2026 09:10 | 42 | 76.31 |
| 07/24/2026 09:10 | 22 | 76.30 |
| 07/24/2026 09:10 | 43 | 76.30 |
| 07/24/2026 09:10 | 35 | 76.27 |
| 07/24/2026 09:10 | 35 | 76.27 |
| 07/24/2026 09:10 | 35 | 76.27 |
| 07/24/2026 09:10 | 43 | 76.28 |
| 07/24/2026 09:10 | 172 | 76.28 |
| 07/24/2026 09:10 | 50 | 76.26 |
| 07/24/2026 09:10 | 182 | 76.25 |
| 07/24/2026 09:10 | 177 | 76.25 |
| 07/24/2026 09:10 | 44 | 76.25 |
| 07/24/2026 09:10 | 101 | 76.25 |
| 07/24/2026 09:10 | 43 | 76.24 |
| 07/24/2026 09:10 | 177 | 76.24 |
| 07/24/2026 09:10 | 62 | 76.24 |
| 07/24/2026 09:10 | 101 | 76.24 |
| 07/24/2026 09:10 | 15 | 76.24 |
| 07/24/2026 09:10 | 56 | 76.24 |
| 07/24/2026 09:10 | 75 | 76.23 |
| 07/24/2026 09:10 | 21 | 76.23 |
| 07/24/2026 09:10 | 55 | 76.23 |
| 07/24/2026 09:10 | 15 | 76.23 |
| 07/24/2026 09:10 | 99 | 76.23 |
| 07/24/2026 09:10 | 42 | 76.23 |
| 07/24/2026 09:10 | 42 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.21 |
| 07/24/2026 09:09 | 42 | 76.21 |
| 07/24/2026 09:09 | 250 | 76.20 |
| 07/24/2026 09:09 | 250 | 76.20 |
| 07/24/2026 09:09 | 250 | 76.20 |
| 07/24/2026 09:09 | 17 | 76.21 |
| 07/24/2026 09:09 | 38 | 76.21 |
| 07/24/2026 09:09 | 14 | 76.20 |
| 07/24/2026 09:09 | 3 | 76.22 |
| 07/24/2026 09:09 | 25 | 76.22 |
| 07/24/2026 09:09 | 26 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.22 |
| 07/24/2026 09:09 | 19 | 76.22 |
| 07/24/2026 09:09 | 27 | 76.22 |
| 07/24/2026 09:09 | 25 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.21 |
| 07/24/2026 09:09 | 17 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.22 |
| 07/24/2026 09:09 | 19 | 76.22 |
| 07/24/2026 09:09 | 14 | 76.21 |
| 07/24/2026 09:09 | 144 | 76.18 |
| 07/24/2026 09:09 | 41 | 76.18 |
| 07/24/2026 09:09 | 15 | 76.18 |
| 07/24/2026 09:09 | 14 | 76.20 |
| 07/24/2026 09:09 | 47 | 76.20 |
| 07/24/2026 09:09 | 14 | 76.16 |
| 07/24/2026 09:09 | 40 | 76.16 |
| 07/24/2026 09:09 | 36 | 76.16 |
| 07/24/2026 09:09 | 14 | 76.15 |
| 07/24/2026 09:09 | 55 | 76.09 |
| 07/24/2026 09:09 | 40 | 76.09 |
| 07/24/2026 09:09 | 100 | 76.09 |
| 07/24/2026 09:09 | 13 | 76.08 |
| 07/24/2026 09:08 | 12 | 76.07 |
| 07/24/2026 09:08 | 12 | 76.04 |
| 07/24/2026 09:08 | 37 | 76.04 |
| 07/24/2026 09:08 | 50 | 76.02 |
| 07/24/2026 09:08 | 37 | 76.04 |
| 07/24/2026 09:08 | 100 | 76.05 |
| 07/24/2026 09:07 | 26 | 76.09 |
| 07/24/2026 09:07 | 100 | 76.06 |
| 07/24/2026 09:07 | 50 | 76.06 |
| 07/24/2026 09:07 | 102 | 76.06 |
| 07/24/2026 09:07 | 28 | 76.06 |
| 07/24/2026 09:07 | 130 | 76.05 |
| 07/24/2026 09:06 | 30 | 76.06 |
| 07/24/2026 09:06 | 105 | 76.06 |
| 07/24/2026 09:06 | 100 | 76.04 |
| 07/24/2026 09:06 | 96 | 76.01 |
| 07/24/2026 09:06 | 104 | 76.01 |
| 07/24/2026 09:06 | 127 | 76.01 |
| 07/24/2026 09:06 | 24 | 76.01 |
| 07/24/2026 09:06 | 96 | 76.01 |
| 07/24/2026 09:05 | 8 | 76.00 |
| 07/24/2026 09:05 | 7 | 75.99 |
| 07/24/2026 09:05 | 104 | 76.02 |
| 07/24/2026 09:05 | 22 | 76.00 |
| 07/24/2026 09:05 | 71 | 76.00 |
| 07/24/2026 09:05 | 75 | 75.96 |
| 07/24/2026 09:05 | 63 | 75.90 |
| 07/24/2026 09:05 | 24 | 75.91 |
| 07/24/2026 09:05 | 6 | 75.90 |
| 07/24/2026 09:04 | 75 | 75.91 |
| 07/24/2026 09:04 | 100 | 75.90 |
| 07/24/2026 09:04 | 45 | 75.90 |
| 07/24/2026 09:04 | 45 | 75.90 |
| 07/24/2026 09:04 | 36 | 75.90 |
| 07/24/2026 09:04 | 41 | 75.87 |
| 07/24/2026 09:04 | 70 | 75.85 |
| 07/24/2026 09:04 | 44 | 75.86 |
| 07/24/2026 09:04 | 246 | 75.85 |
| 07/24/2026 09:04 | 103 | 75.85 |
| 07/24/2026 09:04 | 51 | 75.85 |
| 07/24/2026 09:04 | 6 | 75.85 |
| 07/24/2026 09:04 | 45 | 75.84 |
| 07/24/2026 09:04 | 105 | 75.84 |
| 07/24/2026 09:04 | 6 | 75.84 |
| 07/24/2026 09:04 | 5 | 75.83 |
| 07/24/2026 09:03 | 179 | 75.88 |
| 07/24/2026 09:03 | 98 | 75.88 |
| 07/24/2026 09:03 | 75 | 75.88 |
| 07/24/2026 09:03 | 6 | 75.88 |
| 07/24/2026 09:03 | 119 | 75.85 |
| 07/24/2026 09:03 | 2 | 75.88 |
| 07/24/2026 09:03 | 2 | 75.88 |
| 07/24/2026 09:03 | 100 | 75.88 |
| 07/24/2026 09:02 | 36 | 75.85 |
| 07/24/2026 09:02 | 101 | 75.85 |
| 07/24/2026 09:02 | 38 | 75.86 |
| 07/24/2026 09:02 | 9 | 75.85 |
| 07/24/2026 09:02 | 8 | 75.85 |
| 07/24/2026 09:02 | 23 | 75.85 |
| 07/24/2026 09:02 | 8 | 75.84 |
| 07/24/2026 09:02 | 8 | 75.82 |
| 07/24/2026 09:02 | 38 | 75.78 |
| 07/24/2026 09:02 | 4 | 75.78 |
| 07/24/2026 09:02 | 38 | 75.78 |
| 07/24/2026 09:02 | 104 | 75.82 |
| 07/24/2026 09:02 | 12 | 75.82 |
| 07/24/2026 09:02 | 12 | 75.81 |
| 07/24/2026 09:02 | 42 | 75.77 |
| 07/24/2026 09:02 | 12 | 75.77 |
| 07/24/2026 09:02 | 42 | 75.79 |
| 07/24/2026 09:02 | 12 | 75.79 |
| 07/24/2026 09:02 | 12 | 75.71 |
| 07/24/2026 09:02 | 35 | 75.77 |
| 07/24/2026 09:02 | 61 | 75.75 |
| 07/24/2026 09:02 | 12 | 75.75 |
| 07/24/2026 09:02 | 12 | 75.76 |
| 07/24/2026 09:01 | 15 | 75.80 |
| 07/24/2026 09:01 | 105 | 75.81 |
| 07/24/2026 09:01 | 104 | 75.78 |
| 07/24/2026 09:01 | 25 | 75.78 |
| 07/24/2026 09:01 | 9 | 75.78 |
| 07/24/2026 09:01 | 24 | 75.74 |
| 07/24/2026 09:01 | 30 | 75.76 |
| 07/24/2026 09:01 | 12 | 75.69 |
| 07/24/2026 09:01 | 11 | 75.70 |
| 07/24/2026 09:01 | 55 | 75.71 |
| 07/24/2026 09:01 | 64 | 75.72 |
| 07/24/2026 09:01 | 20 | 75.76 |
| 07/24/2026 09:01 | 126 | 75.76 |
| 07/24/2026 09:01 | 1124 | 75.76 |
| 07/24/2026 09:01 | 250 | 75.76 |
| 07/24/2026 09:01 | 80 | 75.75 |
| 07/24/2026 09:00 | 101 | 75.68 |
| 07/24/2026 09:00 | 104 | 75.67 |
| 07/24/2026 09:00 | 47 | 75.67 |
| 07/24/2026 09:00 | 20 | 75.67 |
| 07/24/2026 09:00 | 1 | 75.61 |
| 07/24/2026 09:00 | 1 | 75.62 |
| 07/24/2026 09:00 | 46 | 75.65 |
| 07/24/2026 09:00 | 27 | 75.64 |
| 07/24/2026 09:00 | 57 | 75.64 |
| 07/24/2026 09:00 | 45 | 75.64 |
| 07/24/2026 09:00 | 216 | 75.63 |
| 07/24/2026 09:00 | 103 | 75.63 |
| 07/24/2026 09:00 | 46 | 75.63 |
| 07/24/2026 09:00 | 45 | 75.63 |
| 07/24/2026 09:00 | 47 | 75.62 |
| 07/24/2026 09:00 | 12 | 75.62 |
| 07/24/2026 09:00 | 60 | 75.61 |
| 07/24/2026 09:00 | 90 | 75.60 |
| 07/24/2026 09:00 | 225 | 75.62 |
| 07/24/2026 09:00 | 46 | 75.63 |
| 07/24/2026 09:00 | 14 | 75.63 |
| 07/24/2026 09:00 | 14 | 75.64 |
| 07/24/2026 09:00 | 13 | 75.67 |
| 07/24/2026 09:00 | 19 | 75.67 |
| 07/24/2026 09:00 | 32 | 75.60 |
| 07/24/2026 09:00 | 10 | 75.63 |
| 07/24/2026 09:00 | 57 | 75.65 |
| 07/24/2026 09:00 | 55 | 75.65 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 45 | 75.66 |
| 07/24/2026 09:00 | 286 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 279 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 4 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 263 | 75.66 |
| 07/24/2026 09:00 | 15 | 75.66 |
| 07/24/2026 09:00 | 147 | 75.66 |
| 07/24/2026 09:00 | 124 | 75.66 |
| 07/24/2026 09:00 | 47 | 75.66 |
| 07/24/2026 09:00 | 55 | 75.66 |
| 07/24/2026 09:00 | 56 | 75.66 |
| 07/24/2026 09:00 | 272 | 75.66 |
| 07/24/2026 09:00 | 610 | 75.66 |
| 07/24/2026 09:00 | 484 | 75.66 |
| 07/24/2026 09:00 | 60 | 75.66 |
| 07/24/2026 09:00 | 253 | 75.66 |
| 07/24/2026 09:00 | 271 | 75.66 |
| 07/24/2026 09:00 | 202 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 13 | 75.66 |
| 07/24/2026 09:00 | 17 | 75.66 |
| 07/24/2026 09:00 | 53 | 75.66 |
| 07/24/2026 09:00 | 152 | 75.66 |
| 07/24/2026 09:00 | 59 | 75.66 |
| 07/24/2026 09:00 | 34 | 75.66 |
| 07/24/2026 09:00 | 244 | 75.66 |
| 07/24/2026 09:00 | 317 | 75.66 |
| 07/24/2026 09:00 | 528 | 75.66 |
| 07/24/2026 09:00 | 56 | 75.66 |
| 07/24/2026 09:00 | 160 | 75.66 |
| 07/24/2026 09:00 | 126 | 75.66 |
| 07/24/2026 09:00 | 20 | 75.66 |
| 07/24/2026 09:00 | 38 | 75.66 |
| 07/24/2026 09:00 | 78 | 75.66 |
| 07/24/2026 09:00 | 26 | 75.66 |
| 07/24/2026 09:00 | 17 | 75.66 |
| 07/24/2026 09:00 | 113 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 30 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 8 | 75.66 |
| 07/24/2026 09:00 | 64 | 75.66 |
| 07/24/2026 09:00 | 78 | 75.66 |
| 07/24/2026 09:00 | 8 | 75.66 |
| 07/24/2026 09:00 | 11 | 75.66 |
| 07/24/2026 09:00 | 153 | 75.66 |
| 07/24/2026 09:00 | 66 | 75.66 |
| 07/24/2026 09:00 | 60 | 75.66 |
| 07/24/2026 09:00 | 5 | 75.66 |
| 07/24/2026 09:00 | 4 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 24 | 75.66 |
| 07/24/2026 09:00 | 111 | 75.66 |
| 07/24/2026 09:00 | 394 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 51 | 75.66 |
| 07/24/2026 09:00 | 35 | 75.66 |
| 07/24/2026 09:00 | 24 | 75.66 |
| 07/24/2026 09:00 | 5 | 75.66 |
| 07/24/2026 09:00 | 64 | 75.66 |
| 07/24/2026 09:00 | 118 | 75.66 |
| 07/24/2026 09:00 | 19 | 75.66 |
| 07/24/2026 09:00 | 21 | 75.66 |
| 07/24/2026 09:00 | 46 | 75.66 |
| 07/24/2026 09:00 | 57 | 75.66 |
| 07/24/2026 09:00 | 130 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 39 | 75.66 |
| 07/24/2026 09:00 | 120 | 75.66 |
| 07/24/2026 09:00 | 88 | 75.66 |
| 07/24/2026 09:00 | 10 | 75.66 |
| 07/24/2026 09:00 | 13 | 75.66 |
| 07/24/2026 09:00 | 64 | 75.66 |
| 07/24/2026 09:00 | 16 | 75.66 |
| 07/24/2026 09:00 | 17 | 75.66 |
| 07/24/2026 09:00 | 11 | 75.66 |
| 07/24/2026 09:00 | 5 | 75.66 |
| 07/24/2026 09:00 | 358 | 75.66 |
| 07/24/2026 09:00 | 3 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 14 | 75.66 |
| 07/24/2026 09:00 | 35 | 75.66 |
| 07/24/2026 09:00 | 6 | 75.66 |
| 07/24/2026 09:00 | 4 | 75.66 |
| 07/24/2026 09:00 | 8 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 46 | 75.66 |
| 07/24/2026 09:00 | 9 | 75.66 |
| 07/24/2026 09:00 | 199 | 75.66 |
| 07/24/2026 09:00 | 5 | 75.66 |
| 07/24/2026 09:00 | 6 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 37 | 75.66 |
| 07/24/2026 09:00 | 25 | 75.66 |
| 07/24/2026 09:00 | 21 | 75.66 |
| 07/24/2026 09:00 | 17 | 75.66 |
| 07/24/2026 09:00 | 9 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 52 | 75.66 |
| 07/24/2026 09:00 | 65 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 36 | 75.66 |
| 07/24/2026 09:00 | 24 | 75.66 |
| 07/24/2026 09:00 | 24 | 75.66 |
| 07/24/2026 09:00 | 31 | 75.66 |
| 07/24/2026 09:00 | 1 | 75.66 |
| 07/24/2026 09:00 | 100 | 75.66 |
| 07/24/2026 09:00 | 7 | 75.66 |
| 07/24/2026 09:00 | 20 | 75.66 |
| 07/24/2026 09:00 | 10 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 6 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 10 | 75.66 |
| 07/24/2026 09:00 | 2 | 75.66 |
| 07/24/2026 09:00 | 25 | 75.66 |
| 07/24/2026 09:00 | 3 | 75.66 |