Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/16/2026 15:35 | 209 | 69.02 |
| 02/16/2026 15:35 | 25 | 69.02 |
| 02/16/2026 15:35 | 85 | 69.02 |
| 02/16/2026 15:35 | 1 | 69.00 |
| 02/16/2026 15:35 | 53 | 69.00 |
| 02/16/2026 15:35 | 136 | 69.00 |
| 02/16/2026 15:35 | 22 | 69.00 |
| 02/16/2026 15:35 | 1 | 68.98 |
| 02/16/2026 15:35 | 93 | 68.96 |
| 02/16/2026 15:35 | 120 | 68.96 |
| 02/16/2026 15:35 | 12 | 68.96 |
| 02/16/2026 15:35 | 238 | 68.96 |
| 02/16/2026 15:35 | 453 | 68.96 |
| 02/16/2026 15:35 | 37 | 68.98 |
| 02/16/2026 15:35 | 575 | 68.98 |
| 02/16/2026 15:35 | 13 | 68.98 |
| 02/16/2026 15:34 | 10 | 69.00 |
| 02/16/2026 15:34 | 252 | 69.00 |
| 02/16/2026 15:34 | 1 | 69.00 |
| 02/16/2026 15:34 | 165 | 68.98 |
| 02/16/2026 15:34 | 42 | 68.98 |
| 02/16/2026 15:34 | 41 | 69.02 |
| 02/16/2026 15:34 | 370 | 69.02 |
| 02/16/2026 15:34 | 21 | 69.02 |
| 02/16/2026 15:34 | 72 | 69.00 |
| 02/16/2026 15:34 | 20 | 69.00 |
| 02/16/2026 15:34 | 156 | 68.98 |
| 02/16/2026 15:34 | 69 | 68.98 |
| 02/16/2026 15:34 | 238 | 68.98 |
| 02/16/2026 15:34 | 82 | 68.98 |
| 02/16/2026 15:34 | 80 | 68.98 |
| 02/16/2026 15:34 | 238 | 68.98 |
| 02/16/2026 15:34 | 66 | 69.02 |
| 02/16/2026 15:34 | 238 | 69.00 |
| 02/16/2026 15:34 | 103 | 69.00 |
| 02/16/2026 15:34 | 99 | 69.02 |
| 02/16/2026 15:34 | 99 | 69.02 |
| 02/16/2026 15:34 | 238 | 69.02 |
| 02/16/2026 15:34 | 10 | 69.04 |
| 02/16/2026 15:34 | 238 | 69.04 |
| 02/16/2026 15:34 | 191 | 69.04 |
| 02/16/2026 15:34 | 6 | 69.04 |
| 02/16/2026 15:34 | 36 | 69.04 |
| 02/16/2026 15:34 | 79 | 69.04 |
| 02/16/2026 15:34 | 48 | 69.02 |
| 02/16/2026 15:34 | 84 | 69.02 |
| 02/16/2026 15:34 | 238 | 69.02 |
| 02/16/2026 15:34 | 90 | 69.02 |
| 02/16/2026 15:34 | 145 | 69.02 |
| 02/16/2026 15:34 | 304 | 69.02 |
| 02/16/2026 15:34 | 243 | 69.02 |
| 02/16/2026 15:34 | 138 | 69.02 |
| 02/16/2026 15:34 | 75 | 69.04 |
| 02/16/2026 15:34 | 238 | 69.04 |
| 02/16/2026 15:34 | 396 | 69.04 |
| 02/16/2026 15:34 | 217 | 69.06 |
| 02/16/2026 15:33 | 238 | 69.06 |
| 02/16/2026 15:33 | 316 | 69.06 |
| 02/16/2026 15:33 | 307 | 69.06 |
| 02/16/2026 15:33 | 68 | 69.06 |
| 02/16/2026 15:33 | 238 | 69.06 |
| 02/16/2026 15:33 | 115 | 69.06 |
| 02/16/2026 15:33 | 50 | 69.06 |
| 02/16/2026 15:33 | 238 | 69.06 |
| 02/16/2026 15:33 | 479 | 69.06 |
| 02/16/2026 15:33 | 87 | 69.06 |
| 02/16/2026 15:33 | 38 | 69.06 |
| 02/16/2026 15:33 | 39 | 69.06 |
| 02/16/2026 15:33 | 200 | 69.06 |
| 02/16/2026 15:33 | 38 | 69.06 |
| 02/16/2026 15:33 | 101 | 69.06 |
| 02/16/2026 15:33 | 7 | 69.06 |
| 02/16/2026 15:33 | 100 | 69.06 |
| 02/16/2026 15:33 | 97 | 69.04 |
| 02/16/2026 15:33 | 100 | 69.04 |
| 02/16/2026 15:33 | 238 | 69.04 |
| 02/16/2026 15:33 | 90 | 69.04 |
| 02/16/2026 15:33 | 75 | 69.04 |
| 02/16/2026 15:33 | 72 | 69.04 |
| 02/16/2026 15:33 | 89 | 69.04 |
| 02/16/2026 15:33 | 48 | 69.04 |
| 02/16/2026 15:33 | 56 | 69.04 |
| 02/16/2026 15:33 | 100 | 69.04 |
| 02/16/2026 15:33 | 34 | 69.04 |
| 02/16/2026 15:33 | 73 | 69.00 |
| 02/16/2026 15:33 | 1800 | 69.00 |
| 02/16/2026 15:33 | 100 | 69.00 |
| 02/16/2026 15:33 | 39 | 69.00 |
| 02/16/2026 15:33 | 1 | 69.00 |
| 02/16/2026 15:32 | 2 | 68.96 |
| 02/16/2026 15:32 | 2 | 68.96 |
| 02/16/2026 15:32 | 39 | 68.96 |
| 02/16/2026 15:32 | 41 | 68.96 |
| 02/16/2026 15:32 | 38 | 68.96 |
| 02/16/2026 15:32 | 3 | 68.96 |
| 02/16/2026 15:32 | 41 | 68.96 |
| 02/16/2026 15:32 | 41 | 68.96 |
| 02/16/2026 15:32 | 41 | 68.96 |
| 02/16/2026 15:32 | 64 | 68.96 |
| 02/16/2026 15:32 | 166 | 68.96 |
| 02/16/2026 15:32 | 438 | 68.94 |
| 02/16/2026 15:32 | 158 | 68.94 |
| 02/16/2026 15:32 | 83 | 68.94 |
| 02/16/2026 15:32 | 208 | 68.94 |
| 02/16/2026 15:32 | 184 | 68.94 |
| 02/16/2026 15:32 | 120 | 68.94 |
| 02/16/2026 15:32 | 75 | 68.94 |
| 02/16/2026 15:32 | 238 | 68.94 |
| 02/16/2026 15:32 | 127 | 68.94 |
| 02/16/2026 15:32 | 233 | 68.92 |
| 02/16/2026 15:32 | 113 | 68.92 |
| 02/16/2026 15:32 | 55 | 68.92 |
| 02/16/2026 15:32 | 46 | 68.92 |
| 02/16/2026 15:32 | 40 | 68.94 |
| 02/16/2026 15:32 | 158 | 68.94 |
| 02/16/2026 15:32 | 522 | 68.94 |
| 02/16/2026 15:32 | 155 | 68.94 |
| 02/16/2026 15:32 | 100 | 68.94 |
| 02/16/2026 15:32 | 81 | 68.94 |
| 02/16/2026 15:32 | 97 | 68.94 |
| 02/16/2026 15:32 | 68 | 68.94 |
| 02/16/2026 15:32 | 127 | 68.94 |
| 02/16/2026 15:32 | 81 | 68.94 |
| 02/16/2026 15:32 | 238 | 68.94 |
| 02/16/2026 15:32 | 329 | 68.92 |
| 02/16/2026 15:32 | 119 | 68.92 |
| 02/16/2026 15:32 | 119 | 68.92 |
| 02/16/2026 15:32 | 105 | 68.90 |
| 02/16/2026 15:32 | 197 | 68.90 |
| 02/16/2026 15:32 | 158 | 68.90 |
| 02/16/2026 15:32 | 80 | 68.90 |
| 02/16/2026 15:32 | 132 | 68.92 |
| 02/16/2026 15:32 | 184 | 68.92 |
| 02/16/2026 15:32 | 78 | 68.92 |
| 02/16/2026 15:32 | 238 | 68.92 |
| 02/16/2026 15:32 | 139 | 68.92 |
| 02/16/2026 15:32 | 79 | 68.92 |
| 02/16/2026 15:32 | 79 | 68.92 |
| 02/16/2026 15:31 | 3 | 68.92 |
| 02/16/2026 15:31 | 71 | 68.92 |
| 02/16/2026 15:31 | 11 | 68.92 |
| 02/16/2026 15:31 | 24 | 68.92 |
| 02/16/2026 15:31 | 3 | 68.92 |
| 02/16/2026 15:31 | 21 | 68.92 |
| 02/16/2026 15:31 | 19 | 68.92 |
| 02/16/2026 15:31 | 81 | 68.88 |
| 02/16/2026 15:31 | 81 | 68.88 |
| 02/16/2026 15:31 | 115 | 68.88 |
| 02/16/2026 15:31 | 238 | 68.88 |
| 02/16/2026 15:31 | 81 | 68.88 |
| 02/16/2026 15:31 | 238 | 68.88 |
| 02/16/2026 15:31 | 83 | 68.90 |
| 02/16/2026 15:31 | 77 | 68.90 |
| 02/16/2026 15:31 | 103 | 68.94 |
| 02/16/2026 15:31 | 82 | 68.94 |
| 02/16/2026 15:31 | 555 | 68.94 |
| 02/16/2026 15:31 | 103 | 68.94 |
| 02/16/2026 15:31 | 138 | 68.94 |
| 02/16/2026 15:31 | 43 | 68.94 |
| 02/16/2026 15:31 | 139 | 68.96 |
| 02/16/2026 15:31 | 82 | 68.96 |
| 02/16/2026 15:31 | 108 | 68.96 |
| 02/16/2026 15:31 | 156 | 68.96 |
| 02/16/2026 15:31 | 81 | 68.96 |
| 02/16/2026 15:31 | 88 | 68.96 |
| 02/16/2026 15:31 | 150 | 68.96 |
| 02/16/2026 15:31 | 54 | 68.96 |
| 02/16/2026 15:31 | 885 | 68.96 |
| 02/16/2026 15:31 | 293 | 68.96 |
| 02/16/2026 15:31 | 153 | 68.96 |
| 02/16/2026 15:31 | 69 | 68.96 |
| 02/16/2026 15:31 | 158 | 68.98 |
| 02/16/2026 15:31 | 80 | 68.98 |
| 02/16/2026 15:31 | 186 | 69.00 |
| 02/16/2026 15:31 | 189 | 69.00 |
| 02/16/2026 15:31 | 15 | 69.00 |
| 02/16/2026 15:31 | 22 | 69.00 |
| 02/16/2026 15:31 | 80 | 69.00 |
| 02/16/2026 15:31 | 74 | 69.00 |
| 02/16/2026 15:31 | 74 | 69.02 |
| 02/16/2026 15:31 | 20 | 69.02 |
| 02/16/2026 15:31 | 16 | 69.02 |
| 02/16/2026 15:31 | 10 | 69.00 |
| 02/16/2026 15:31 | 1 | 69.00 |
| 02/16/2026 15:31 | 128 | 69.00 |
| 02/16/2026 15:31 | 46 | 69.00 |
| 02/16/2026 15:31 | 74 | 69.00 |
| 02/16/2026 15:31 | 155 | 69.00 |
| 02/16/2026 15:31 | 14 | 69.00 |
| 02/16/2026 15:31 | 100 | 69.00 |
| 02/16/2026 15:31 | 20 | 69.00 |
| 02/16/2026 15:31 | 5 | 69.00 |
| 02/16/2026 15:31 | 45 | 69.00 |
| 02/16/2026 15:31 | 7 | 69.00 |
| 02/16/2026 15:31 | 30 | 69.00 |
| 02/16/2026 15:30 | 386 | 68.98 |
| 02/16/2026 15:30 | 12 | 68.98 |
| 02/16/2026 15:30 | 2 | 68.98 |
| 02/16/2026 15:30 | 18 | 68.98 |
| 02/16/2026 15:30 | 71 | 68.98 |
| 02/16/2026 15:30 | 540 | 68.98 |
| 02/16/2026 15:30 | 98 | 68.98 |
| 02/16/2026 15:30 | 238 | 68.98 |
| 02/16/2026 15:30 | 3 | 68.98 |
| 02/16/2026 15:30 | 78 | 68.96 |
| 02/16/2026 15:30 | 166 | 68.94 |
| 02/16/2026 15:30 | 180 | 68.94 |
| 02/16/2026 15:30 | 238 | 68.94 |
| 02/16/2026 15:30 | 383 | 68.94 |
| 02/16/2026 15:30 | 63 | 68.94 |
| 02/16/2026 15:30 | 63 | 68.94 |
| 02/16/2026 15:30 | 105 | 68.94 |
| 02/16/2026 15:30 | 150 | 68.96 |
| 02/16/2026 15:30 | 120 | 68.94 |
| 02/16/2026 15:30 | 72 | 68.94 |
| 02/16/2026 15:30 | 1 | 68.94 |
| 02/16/2026 15:30 | 1 | 68.92 |
| 02/16/2026 15:29 | 20 | 68.90 |
| 02/16/2026 15:29 | 22 | 68.90 |
| 02/16/2026 15:29 | 238 | 68.90 |
| 02/16/2026 15:29 | 7 | 68.90 |
| 02/16/2026 15:29 | 1 | 68.90 |
| 02/16/2026 15:29 | 71 | 68.88 |
| 02/16/2026 15:29 | 444 | 68.86 |
| 02/16/2026 15:29 | 238 | 68.86 |
| 02/16/2026 15:29 | 1000 | 68.86 |
| 02/16/2026 15:29 | 1028 | 68.86 |
| 02/16/2026 15:29 | 654 | 68.86 |
| 02/16/2026 15:29 | 238 | 68.86 |
| 02/16/2026 15:29 | 108 | 68.86 |
| 02/16/2026 15:29 | 682 | 68.86 |
| 02/16/2026 15:29 | 1000 | 68.86 |
| 02/16/2026 15:29 | 1150 | 68.86 |
| 02/16/2026 15:29 | 532 | 68.86 |
| 02/16/2026 15:29 | 238 | 68.86 |
| 02/16/2026 15:29 | 230 | 68.86 |
| 02/16/2026 15:29 | 39 | 68.86 |
| 02/16/2026 15:29 | 249 | 68.86 |
| 02/16/2026 15:29 | 742 | 68.86 |
| 02/16/2026 15:29 | 652 | 68.86 |
| 02/16/2026 15:28 | 38 | 68.90 |
| 02/16/2026 15:28 | 238 | 68.90 |
| 02/16/2026 15:28 | 387 | 68.90 |
| 02/16/2026 15:28 | 64 | 68.90 |
| 02/16/2026 15:28 | 1 | 68.90 |
| 02/16/2026 15:28 | 118 | 68.90 |
| 02/16/2026 15:28 | 238 | 68.90 |
| 02/16/2026 15:28 | 400 | 68.90 |
| 02/16/2026 15:28 | 79 | 68.90 |
| 02/16/2026 15:28 | 29 | 68.92 |
| 02/16/2026 15:28 | 30 | 68.92 |
| 02/16/2026 15:28 | 72 | 68.92 |
| 02/16/2026 15:28 | 199 | 68.92 |
| 02/16/2026 15:28 | 39 | 68.92 |
| 02/16/2026 15:28 | 1 | 68.92 |
| 02/16/2026 15:28 | 2 | 68.92 |
| 02/16/2026 15:28 | 203 | 68.90 |
| 02/16/2026 15:28 | 35 | 68.90 |
| 02/16/2026 15:27 | 31 | 68.90 |
| 02/16/2026 15:27 | 245 | 68.90 |
| 02/16/2026 15:27 | 58 | 68.90 |
| 02/16/2026 15:27 | 93 | 68.90 |
| 02/16/2026 15:27 | 282 | 68.90 |
| 02/16/2026 15:27 | 53 | 68.90 |
| 02/16/2026 15:27 | 238 | 68.90 |
| 02/16/2026 15:27 | 6 | 68.90 |
| 02/16/2026 15:27 | 60 | 68.90 |
| 02/16/2026 15:27 | 21 | 68.90 |
| 02/16/2026 15:27 | 238 | 68.92 |
| 02/16/2026 15:27 | 58 | 68.92 |
| 02/16/2026 15:27 | 11 | 68.90 |
| 02/16/2026 15:27 | 175 | 68.88 |
| 02/16/2026 15:27 | 15 | 68.88 |
| 02/16/2026 15:27 | 223 | 68.88 |
| 02/16/2026 15:26 | 180 | 68.90 |
| 02/16/2026 15:26 | 73 | 68.90 |
| 02/16/2026 15:26 | 372 | 68.90 |
| 02/16/2026 15:26 | 216 | 68.86 |
| 02/16/2026 15:26 | 132 | 68.86 |
| 02/16/2026 15:26 | 195 | 68.86 |
| 02/16/2026 15:26 | 1000 | 68.86 |
| 02/16/2026 15:26 | 568 | 68.86 |
| 02/16/2026 15:26 | 216 | 68.86 |
| 02/16/2026 15:26 | 784 | 68.86 |
| 02/16/2026 15:26 | 183 | 68.86 |
| 02/16/2026 15:26 | 1000 | 68.86 |
| 02/16/2026 15:26 | 1449 | 68.86 |
| 02/16/2026 15:26 | 708 | 68.86 |
| 02/16/2026 15:26 | 292 | 68.86 |
| 02/16/2026 15:26 | 7 | 68.86 |
| 02/16/2026 15:26 | 485 | 68.86 |
| 02/16/2026 15:26 | 258 | 68.86 |
| 02/16/2026 15:26 | 1000 | 68.86 |
| 02/16/2026 15:26 | 241 | 68.86 |
| 02/16/2026 15:26 | 88 | 68.88 |
| 02/16/2026 15:26 | 2 | 68.88 |
| 02/16/2026 15:26 | 10 | 68.88 |
| 02/16/2026 15:26 | 54 | 68.88 |
| 02/16/2026 15:26 | 627 | 68.88 |
| 02/16/2026 15:26 | 153 | 68.88 |
| 02/16/2026 15:26 | 12 | 68.90 |
| 02/16/2026 15:26 | 17 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 30 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 29 | 68.90 |
| 02/16/2026 15:26 | 17 | 68.90 |
| 02/16/2026 15:26 | 86 | 68.90 |
| 02/16/2026 15:26 | 2 | 68.90 |
| 02/16/2026 15:25 | 238 | 68.88 |
| 02/16/2026 15:25 | 29 | 68.88 |
| 02/16/2026 15:25 | 29 | 68.88 |
| 02/16/2026 15:25 | 8 | 68.88 |
| 02/16/2026 15:25 | 87 | 68.88 |
| 02/16/2026 15:25 | 238 | 68.88 |
| 02/16/2026 15:25 | 85 | 68.88 |
| 02/16/2026 15:25 | 77 | 68.88 |
| 02/16/2026 15:25 | 110 | 68.88 |
| 02/16/2026 15:25 | 84 | 68.88 |
| 02/16/2026 15:25 | 238 | 68.88 |
| 02/16/2026 15:25 | 73 | 68.88 |
| 02/16/2026 15:25 | 1 | 68.88 |
| 02/16/2026 15:25 | 33 | 68.86 |
| 02/16/2026 15:25 | 231 | 68.86 |
| 02/16/2026 15:25 | 72 | 68.86 |
| 02/16/2026 15:25 | 55 | 68.86 |
| 02/16/2026 15:25 | 53 | 68.86 |
| 02/16/2026 15:24 | 20 | 68.84 |
| 02/16/2026 15:24 | 4 | 68.84 |
| 02/16/2026 15:24 | 23 | 68.84 |
| 02/16/2026 15:24 | 359 | 68.80 |
| 02/16/2026 15:24 | 100 | 68.80 |
| 02/16/2026 15:24 | 264 | 68.80 |
| 02/16/2026 15:24 | 1000 | 68.80 |
| 02/16/2026 15:24 | 128 | 68.80 |
| 02/16/2026 15:24 | 850 | 68.80 |
| 02/16/2026 15:24 | 150 | 68.80 |
| 02/16/2026 15:24 | 762 | 68.80 |
| 02/16/2026 15:24 | 238 | 68.80 |
| 02/16/2026 15:24 | 189 | 68.80 |
| 02/16/2026 15:24 | 54 | 68.80 |
| 02/16/2026 15:24 | 924 | 68.80 |
| 02/16/2026 15:24 | 76 | 68.80 |
| 02/16/2026 15:24 | 36 | 68.80 |
| 02/16/2026 15:24 | 70 | 68.80 |
| 02/16/2026 15:24 | 366 | 68.80 |
| 02/16/2026 15:24 | 31 | 68.82 |
| 02/16/2026 15:24 | 32 | 68.82 |
| 02/16/2026 15:24 | 38 | 68.82 |
| 02/16/2026 15:24 | 81 | 68.82 |
| 02/16/2026 15:24 | 238 | 68.82 |
| 02/16/2026 15:24 | 22 | 68.82 |
| 02/16/2026 15:24 | 238 | 68.82 |
| 02/16/2026 15:24 | 93 | 68.82 |
| 02/16/2026 15:23 | 24 | 68.82 |
| 02/16/2026 15:23 | 72 | 68.82 |
| 02/16/2026 15:23 | 20 | 68.82 |
| 02/16/2026 15:22 | 324 | 68.80 |
| 02/16/2026 15:22 | 173 | 68.80 |
| 02/16/2026 15:22 | 238 | 68.80 |
| 02/16/2026 15:22 | 72 | 68.80 |
| 02/16/2026 15:21 | 15 | 68.80 |
| 02/16/2026 15:21 | 173 | 68.80 |
| 02/16/2026 15:21 | 72 | 68.80 |
| 02/16/2026 15:21 | 238 | 68.80 |
| 02/16/2026 15:21 | 617 | 68.80 |
| 02/16/2026 15:21 | 77 | 68.80 |
| 02/16/2026 15:21 | 21 | 68.80 |
| 02/16/2026 15:21 | 238 | 68.82 |
| 02/16/2026 15:21 | 238 | 68.82 |
| 02/16/2026 15:21 | 68 | 68.82 |
| 02/16/2026 15:21 | 78 | 68.82 |
| 02/16/2026 15:21 | 508 | 68.82 |
| 02/16/2026 15:21 | 1 | 68.82 |
| 02/16/2026 15:21 | 55 | 68.80 |
| 02/16/2026 15:21 | 58 | 68.80 |
| 02/16/2026 15:21 | 238 | 68.80 |
| 02/16/2026 15:21 | 24 | 68.80 |
| 02/16/2026 15:21 | 72 | 68.80 |
| 02/16/2026 15:21 | 25 | 68.80 |
| 02/16/2026 15:20 | 94 | 68.78 |
| 02/16/2026 15:20 | 173 | 68.78 |
| 02/16/2026 15:20 | 20 | 68.78 |
| 02/16/2026 15:20 | 124 | 68.78 |
| 02/16/2026 15:20 | 238 | 68.78 |
| 02/16/2026 15:20 | 79 | 68.78 |
| 02/16/2026 15:20 | 332 | 68.78 |
| 02/16/2026 15:20 | 35 | 68.78 |
| 02/16/2026 15:19 | 90 | 68.76 |
| 02/16/2026 15:19 | 238 | 68.76 |
| 02/16/2026 15:19 | 170 | 68.76 |
| 02/16/2026 15:19 | 183 | 68.76 |
| 02/16/2026 15:19 | 124 | 68.76 |
| 02/16/2026 15:19 | 18 | 68.76 |
| 02/16/2026 15:19 | 56 | 68.80 |
| 02/16/2026 15:19 | 1 | 68.80 |
| 02/16/2026 15:19 | 101 | 68.80 |
| 02/16/2026 15:18 | 3 | 68.78 |
| 02/16/2026 15:18 | 223 | 68.78 |
| 02/16/2026 15:18 | 290 | 68.78 |
| 02/16/2026 15:18 | 63 | 68.80 |
| 02/16/2026 15:18 | 187 | 68.80 |
| 02/16/2026 15:18 | 82 | 68.80 |
| 02/16/2026 15:18 | 74 | 68.80 |
| 02/16/2026 15:18 | 59 | 68.80 |
| 02/16/2026 15:18 | 37 | 68.80 |
| 02/16/2026 15:18 | 190 | 68.80 |
| 02/16/2026 15:18 | 238 | 68.80 |
| 02/16/2026 15:18 | 1 | 68.80 |
| 02/16/2026 15:18 | 53 | 68.80 |
| 02/16/2026 15:18 | 19 | 68.80 |
| 02/16/2026 15:18 | 33 | 68.80 |
| 02/16/2026 15:18 | 71 | 68.80 |
| 02/16/2026 15:18 | 108 | 68.80 |
| 02/16/2026 15:18 | 38 | 68.80 |
| 02/16/2026 15:18 | 37 | 68.80 |
| 02/16/2026 15:18 | 37 | 68.80 |
| 02/16/2026 15:18 | 1 | 68.80 |
| 02/16/2026 15:18 | 38 | 68.80 |
| 02/16/2026 15:18 | 37 | 68.80 |
| 02/16/2026 15:18 | 37 | 68.80 |
| 02/16/2026 15:18 | 41 | 68.80 |
| 02/16/2026 15:17 | 185 | 68.80 |
| 02/16/2026 15:17 | 73 | 68.80 |
| 02/16/2026 15:17 | 238 | 68.80 |
| 02/16/2026 15:17 | 474 | 68.80 |
| 02/16/2026 15:17 | 5 | 68.80 |
| 02/16/2026 15:17 | 55 | 68.80 |
| 02/16/2026 15:17 | 434 | 68.80 |
| 02/16/2026 15:17 | 27 | 68.80 |
| 02/16/2026 15:17 | 61 | 68.80 |
| 02/16/2026 15:16 | 1 | 68.80 |
| 02/16/2026 15:16 | 72 | 68.80 |
| 02/16/2026 15:16 | 139 | 68.78 |
| 02/16/2026 15:16 | 33 | 68.78 |
| 02/16/2026 15:16 | 45 | 68.78 |
| 02/16/2026 15:16 | 89 | 68.76 |
| 02/16/2026 15:16 | 108 | 68.76 |
| 02/16/2026 15:16 | 822 | 68.76 |
| 02/16/2026 15:16 | 33 | 68.76 |
| 02/16/2026 15:16 | 2 | 68.76 |
| 02/16/2026 15:15 | 4 | 68.76 |
| 02/16/2026 15:15 | 50 | 68.74 |
| 02/16/2026 15:15 | 69 | 68.74 |
| 02/16/2026 15:15 | 2 | 68.74 |
| 02/16/2026 15:15 | 171 | 68.74 |
| 02/16/2026 15:15 | 26 | 68.78 |
| 02/16/2026 15:15 | 75 | 68.78 |
| 02/16/2026 15:15 | 171 | 68.78 |
| 02/16/2026 15:15 | 126 | 68.78 |
| 02/16/2026 15:15 | 238 | 68.78 |
| 02/16/2026 15:15 | 171 | 68.76 |
| 02/16/2026 15:15 | 109 | 68.76 |
| 02/16/2026 15:15 | 238 | 68.76 |
| 02/16/2026 15:15 | 44 | 68.76 |
| 02/16/2026 15:15 | 106 | 68.76 |
| 02/16/2026 15:15 | 132 | 68.76 |
| 02/16/2026 15:15 | 63 | 68.76 |
| 02/16/2026 15:15 | 70 | 68.74 |
| 02/16/2026 15:15 | 1 | 68.74 |
| 02/16/2026 15:14 | 53 | 68.74 |
| 02/16/2026 15:14 | 89 | 68.74 |
| 02/16/2026 15:14 | 4 | 68.74 |
| 02/16/2026 15:14 | 1 | 68.74 |
| 02/16/2026 15:14 | 75 | 68.76 |
| 02/16/2026 15:14 | 2 | 68.76 |
| 02/16/2026 15:14 | 2 | 68.76 |
| 02/16/2026 15:14 | 120 | 68.76 |
| 02/16/2026 15:14 | 75 | 68.76 |
| 02/16/2026 15:14 | 190 | 68.76 |
| 02/16/2026 15:14 | 35 | 68.78 |
| 02/16/2026 15:14 | 86 | 68.78 |
| 02/16/2026 15:14 | 69 | 68.80 |
| 02/16/2026 15:14 | 216 | 68.82 |
| 02/16/2026 15:14 | 200 | 68.82 |
| 02/16/2026 15:14 | 6 | 68.82 |
| 02/16/2026 15:14 | 282 | 68.82 |
| 02/16/2026 15:14 | 54 | 68.82 |
| 02/16/2026 15:14 | 276 | 68.82 |
| 02/16/2026 15:14 | 33 | 68.82 |
| 02/16/2026 15:14 | 23 | 68.82 |
| 02/16/2026 15:14 | 450 | 68.86 |
| 02/16/2026 15:14 | 492 | 68.86 |
| 02/16/2026 15:14 | 59 | 68.86 |
| 02/16/2026 15:13 | 1 | 68.86 |
| 02/16/2026 15:13 | 2 | 68.86 |
| 02/16/2026 15:13 | 48 | 68.86 |
| 02/16/2026 15:13 | 21 | 68.86 |
| 02/16/2026 15:13 | 1 | 68.86 |
| 02/16/2026 15:13 | 21 | 68.84 |
| 02/16/2026 15:12 | 204 | 68.84 |
| 02/16/2026 15:12 | 82 | 68.84 |
| 02/16/2026 15:12 | 49 | 68.84 |
| 02/16/2026 15:12 | 29 | 68.84 |
| 02/16/2026 15:12 | 49 | 68.84 |
| 02/16/2026 15:12 | 90 | 68.84 |
| 02/16/2026 15:12 | 238 | 68.84 |
| 02/16/2026 15:12 | 6 | 68.84 |
| 02/16/2026 15:12 | 577 | 68.84 |
| 02/16/2026 15:12 | 53 | 68.84 |
| 02/16/2026 15:12 | 173 | 68.84 |
| 02/16/2026 15:12 | 54 | 68.84 |
| 02/16/2026 15:12 | 35 | 68.86 |
| 02/16/2026 15:12 | 34 | 68.86 |
| 02/16/2026 15:12 | 35 | 68.86 |
| 02/16/2026 15:12 | 52 | 68.86 |
| 02/16/2026 15:12 | 35 | 68.86 |
| 02/16/2026 15:12 | 34 | 68.86 |
| 02/16/2026 15:12 | 35 | 68.86 |
| 02/16/2026 15:12 | 34 | 68.86 |
| 02/16/2026 15:12 | 51 | 68.86 |
| 02/16/2026 15:12 | 2 | 68.86 |
| 02/16/2026 15:12 | 72 | 68.84 |
| 02/16/2026 15:12 | 224 | 68.84 |
| 02/16/2026 15:12 | 1 | 68.84 |
| 02/16/2026 15:11 | 198 | 68.82 |
| 02/16/2026 15:11 | 7 | 68.82 |
| 02/16/2026 15:11 | 23 | 68.82 |
| 02/16/2026 15:11 | 304 | 68.82 |
| 02/16/2026 15:11 | 23 | 68.82 |
| 02/16/2026 15:11 | 67 | 68.82 |
| 02/16/2026 15:11 | 105 | 68.82 |
| 02/16/2026 15:11 | 74 | 68.82 |
| 02/16/2026 15:11 | 112 | 68.82 |
| 02/16/2026 15:11 | 238 | 68.82 |
| 02/16/2026 15:11 | 80 | 68.82 |
| 02/16/2026 15:11 | 47 | 68.82 |
| 02/16/2026 15:11 | 38 | 68.82 |
| 02/16/2026 15:11 | 124 | 68.82 |
| 02/16/2026 15:11 | 447 | 68.82 |
| 02/16/2026 15:10 | 1 | 68.82 |
| 02/16/2026 15:10 | 34 | 68.82 |
| 02/16/2026 15:10 | 20 | 68.82 |
| 02/16/2026 15:10 | 85 | 68.80 |
| 02/16/2026 15:10 | 88 | 68.80 |
| 02/16/2026 15:10 | 150 | 68.80 |
| 02/16/2026 15:10 | 10 | 68.80 |
| 02/16/2026 15:10 | 74 | 68.80 |
| 02/16/2026 15:10 | 238 | 68.80 |
| 02/16/2026 15:10 | 68 | 68.80 |
| 02/16/2026 15:10 | 59 | 68.80 |
| 02/16/2026 15:10 | 44 | 68.80 |
| 02/16/2026 15:10 | 347 | 68.80 |
| 02/16/2026 15:10 | 38 | 68.82 |
| 02/16/2026 15:09 | 71 | 68.82 |
| 02/16/2026 15:09 | 1 | 68.82 |
| 02/16/2026 15:09 | 15 | 68.82 |
| 02/16/2026 15:09 | 82 | 68.80 |
| 02/16/2026 15:09 | 77 | 68.80 |
| 02/16/2026 15:09 | 429 | 68.80 |
| 02/16/2026 15:09 | 168 | 68.80 |
| 02/16/2026 15:09 | 238 | 68.80 |
| 02/16/2026 15:09 | 91 | 68.80 |
| 02/16/2026 15:08 | 39 | 68.82 |
| 02/16/2026 15:08 | 41 | 68.82 |
| 02/16/2026 15:08 | 238 | 68.82 |
| 02/16/2026 15:08 | 126 | 68.82 |
| 02/16/2026 15:08 | 282 | 68.82 |
| 02/16/2026 15:08 | 82 | 68.82 |
| 02/16/2026 15:08 | 50 | 68.82 |
| 02/16/2026 15:08 | 90 | 68.82 |
| 02/16/2026 15:08 | 365 | 68.82 |
| 02/16/2026 15:08 | 190 | 68.82 |
| 02/16/2026 15:08 | 545 | 68.84 |
| 02/16/2026 15:08 | 150 | 68.84 |
| 02/16/2026 15:08 | 246 | 68.84 |
| 02/16/2026 15:08 | 238 | 68.84 |
| 02/16/2026 15:08 | 69 | 68.84 |
| 02/16/2026 15:08 | 281 | 68.84 |
| 02/16/2026 15:08 | 238 | 68.84 |
| 02/16/2026 15:08 | 52 | 68.84 |
| 02/16/2026 15:08 | 5 | 68.84 |
| 02/16/2026 15:08 | 824 | 68.84 |
| 02/16/2026 15:08 | 70 | 68.84 |
| 02/16/2026 15:08 | 162 | 68.84 |
| 02/16/2026 15:08 | 15 | 68.84 |
| 02/16/2026 15:08 | 263 | 68.84 |
| 02/16/2026 15:08 | 881 | 68.84 |
| 02/16/2026 15:08 | 1 | 68.86 |
| 02/16/2026 15:07 | 61 | 68.86 |
| 02/16/2026 15:07 | 70 | 68.86 |
| 02/16/2026 15:07 | 190 | 68.86 |
| 02/16/2026 15:07 | 209 | 68.86 |
| 02/16/2026 15:07 | 162 | 68.86 |
| 02/16/2026 15:07 | 15 | 68.86 |
| 02/16/2026 15:07 | 88 | 68.86 |
| 02/16/2026 15:07 | 190 | 68.86 |
| 02/16/2026 15:07 | 44 | 68.86 |
| 02/16/2026 15:07 | 264 | 68.86 |
| 02/16/2026 15:07 | 51 | 68.86 |
| 02/16/2026 15:07 | 36 | 68.86 |
| 02/16/2026 15:06 | 1 | 68.86 |
| 02/16/2026 15:06 | 34 | 68.86 |
| 02/16/2026 15:06 | 190 | 68.84 |
| 02/16/2026 15:06 | 120 | 68.84 |
| 02/16/2026 15:06 | 68 | 68.84 |
| 02/16/2026 15:06 | 333 | 68.84 |
| 02/16/2026 15:06 | 103 | 68.84 |
| 02/16/2026 15:06 | 190 | 68.84 |
| 02/16/2026 15:06 | 173 | 68.84 |
| 02/16/2026 15:06 | 149 | 68.84 |
| 02/16/2026 15:06 | 86 | 68.84 |
| 02/16/2026 15:06 | 164 | 68.84 |
| 02/16/2026 15:06 | 190 | 68.84 |
| 02/16/2026 15:06 | 67 | 68.84 |
| 02/16/2026 15:06 | 72 | 68.84 |
| 02/16/2026 15:06 | 162 | 68.84 |
| 02/16/2026 15:06 | 1 | 68.84 |
| 02/16/2026 15:05 | 100 | 68.82 |
| 02/16/2026 15:04 | 29 | 68.82 |
| 02/16/2026 15:04 | 21 | 68.82 |
| 02/16/2026 15:04 | 108 | 68.80 |
| 02/16/2026 15:04 | 72 | 68.80 |
| 02/16/2026 15:04 | 912 | 68.80 |
| 02/16/2026 15:04 | 1 | 68.80 |
| 02/16/2026 15:04 | 22 | 68.80 |
| 02/16/2026 15:04 | 17 | 68.80 |
| 02/16/2026 15:04 | 58 | 68.80 |
| 02/16/2026 15:03 | 16 | 68.82 |
| 02/16/2026 15:03 | 60 | 68.82 |
| 02/16/2026 15:03 | 190 | 68.82 |
| 02/16/2026 15:03 | 227 | 68.82 |
| 02/16/2026 15:03 | 14 | 68.82 |
| 02/16/2026 15:03 | 50 | 68.84 |
| 02/16/2026 15:03 | 206 | 68.82 |
| 02/16/2026 15:03 | 56 | 68.82 |
| 02/16/2026 15:03 | 462 | 68.82 |
| 02/16/2026 15:02 | 190 | 68.84 |
| 02/16/2026 15:02 | 163 | 68.84 |
| 02/16/2026 15:02 | 70 | 68.84 |
| 02/16/2026 15:02 | 213 | 68.84 |
| 02/16/2026 15:02 | 139 | 68.86 |
| 02/16/2026 15:02 | 66 | 68.86 |
| 02/16/2026 15:02 | 190 | 68.86 |
| 02/16/2026 15:02 | 433 | 68.86 |
| 02/16/2026 15:02 | 72 | 68.86 |
| 02/16/2026 15:02 | 43 | 68.86 |
| 02/16/2026 15:02 | 37 | 68.86 |
| 02/16/2026 15:02 | 10 | 68.84 |
| 02/16/2026 15:02 | 54 | 68.84 |
| 02/16/2026 15:01 | 190 | 68.82 |
| 02/16/2026 15:01 | 125 | 68.82 |
| 02/16/2026 15:01 | 78 | 68.82 |
| 02/16/2026 15:01 | 6 | 68.84 |
| 02/16/2026 15:01 | 74 | 68.84 |
| 02/16/2026 15:01 | 190 | 68.84 |
| 02/16/2026 15:01 | 162 | 68.84 |
| 02/16/2026 15:01 | 98 | 68.84 |
| 02/16/2026 15:01 | 235 | 68.84 |
| 02/16/2026 15:01 | 162 | 68.84 |
| 02/16/2026 15:01 | 190 | 68.84 |
| 02/16/2026 15:01 | 5 | 68.84 |
| 02/16/2026 15:01 | 15 | 68.84 |
| 02/16/2026 15:01 | 225 | 68.84 |
| 02/16/2026 15:01 | 155 | 68.84 |
| 02/16/2026 15:01 | 45 | 68.84 |
| 02/16/2026 15:01 | 67 | 68.84 |
| 02/16/2026 15:01 | 28 | 68.86 |
| 02/16/2026 15:01 | 269 | 68.84 |
| 02/16/2026 15:01 | 53 | 68.84 |
| 02/16/2026 15:01 | 190 | 68.84 |
| 02/16/2026 15:01 | 26 | 68.84 |
| 02/16/2026 15:01 | 154 | 68.84 |
| 02/16/2026 15:01 | 360 | 68.84 |
| 02/16/2026 15:01 | 190 | 68.86 |
| 02/16/2026 15:01 | 67 | 68.86 |
| 02/16/2026 15:01 | 65 | 68.86 |
| 02/16/2026 15:01 | 190 | 68.86 |
| 02/16/2026 15:01 | 20 | 68.86 |
| 02/16/2026 15:00 | 5 | 68.84 |
| 02/16/2026 15:00 | 210 | 68.84 |
| 02/16/2026 15:00 | 72 | 68.84 |
| 02/16/2026 15:00 | 34 | 68.84 |
| 02/16/2026 15:00 | 35 | 68.84 |
| 02/16/2026 15:00 | 35 | 68.84 |
| 02/16/2026 15:00 | 29 | 68.84 |
| 02/16/2026 15:00 | 5 | 68.84 |
| 02/16/2026 15:00 | 185 | 68.84 |
| 02/16/2026 15:00 | 65 | 68.84 |
| 02/16/2026 15:00 | 65 | 68.84 |
| 02/16/2026 15:00 | 190 | 68.84 |
| 02/16/2026 15:00 | 64 | 68.84 |
| 02/16/2026 15:00 | 90 | 68.84 |
| 02/16/2026 15:00 | 30 | 68.82 |
| 02/16/2026 15:00 | 53 | 68.82 |
| 02/16/2026 15:00 | 1 | 68.82 |
| 02/16/2026 15:00 | 108 | 68.80 |
| 02/16/2026 15:00 | 82 | 68.80 |
| 02/16/2026 15:00 | 72 | 68.80 |
| 02/16/2026 15:00 | 3 | 68.80 |
| 02/16/2026 14:59 | 50 | 68.80 |
| 02/16/2026 14:59 | 30 | 68.80 |
| 02/16/2026 14:59 | 7 | 68.78 |
| 02/16/2026 14:59 | 144 | 68.78 |
| 02/16/2026 14:59 | 234 | 68.78 |
| 02/16/2026 14:59 | 48 | 68.78 |
| 02/16/2026 14:59 | 68 | 68.80 |
| 02/16/2026 14:59 | 135 | 68.80 |
| 02/16/2026 14:59 | 190 | 68.80 |
| 02/16/2026 14:59 | 325 | 68.80 |
| 02/16/2026 14:59 | 55 | 68.80 |
| 02/16/2026 14:59 | 42 | 68.80 |
| 02/16/2026 14:58 | 190 | 68.80 |
| 02/16/2026 14:58 | 190 | 68.80 |
| 02/16/2026 14:58 | 71 | 68.78 |
| 02/16/2026 14:58 | 1 | 68.78 |
| 02/16/2026 14:58 | 165 | 68.76 |
| 02/16/2026 14:58 | 1 | 68.76 |
| 02/16/2026 14:58 | 143 | 68.76 |
| 02/16/2026 14:58 | 190 | 68.76 |
| 02/16/2026 14:58 | 251 | 68.76 |
| 02/16/2026 14:58 | 53 | 68.76 |
| 02/16/2026 14:57 | 1 | 68.76 |
| 02/16/2026 14:57 | 24 | 68.76 |
| 02/16/2026 14:57 | 268 | 68.74 |
| 02/16/2026 14:57 | 24 | 68.74 |
| 02/16/2026 14:57 | 274 | 68.74 |
| 02/16/2026 14:57 | 96 | 68.74 |
| 02/16/2026 14:56 | 162 | 68.76 |
| 02/16/2026 14:56 | 138 | 68.76 |
| 02/16/2026 14:56 | 74 | 68.76 |
| 02/16/2026 14:56 | 138 | 68.76 |
| 02/16/2026 14:56 | 190 | 68.76 |
| 02/16/2026 14:56 | 273 | 68.76 |
| 02/16/2026 14:56 | 190 | 68.76 |
| 02/16/2026 14:56 | 58 | 68.76 |
| 02/16/2026 14:56 | 40 | 68.76 |
| 02/16/2026 14:56 | 68 | 68.76 |
| 02/16/2026 14:56 | 188 | 68.76 |
| 02/16/2026 14:56 | 283 | 68.76 |
| 02/16/2026 14:56 | 1 | 68.76 |
| 02/16/2026 14:56 | 1 | 68.76 |
| 02/16/2026 14:56 | 69 | 68.74 |
| 02/16/2026 14:56 | 64 | 68.74 |
| 02/16/2026 14:56 | 324 | 68.74 |
| 02/16/2026 14:56 | 168 | 68.74 |
| 02/16/2026 14:56 | 190 | 68.74 |
| 02/16/2026 14:56 | 190 | 68.74 |
| 02/16/2026 14:56 | 423 | 68.74 |
| 02/16/2026 14:55 | 45 | 68.76 |
| 02/16/2026 14:55 | 64 | 68.76 |
| 02/16/2026 14:55 | 167 | 68.76 |
| 02/16/2026 14:55 | 167 | 68.76 |
| 02/16/2026 14:55 | 190 | 68.76 |
| 02/16/2026 14:55 | 44 | 68.76 |
| 02/16/2026 14:55 | 190 | 68.76 |
| 02/16/2026 14:55 | 184 | 68.76 |
| 02/16/2026 14:55 | 70 | 68.80 |
| 02/16/2026 14:55 | 136 | 68.80 |
| 02/16/2026 14:55 | 68 | 68.80 |
| 02/16/2026 14:55 | 190 | 68.80 |
| 02/16/2026 14:55 | 63 | 68.78 |
| 02/16/2026 14:55 | 167 | 68.78 |
| 02/16/2026 14:55 | 127 | 68.78 |
| 02/16/2026 14:55 | 2 | 68.78 |
| 02/16/2026 14:55 | 190 | 68.78 |
| 02/16/2026 14:55 | 168 | 68.78 |
| 02/16/2026 14:55 | 68 | 68.78 |
| 02/16/2026 14:55 | 98 | 68.78 |
| 02/16/2026 14:55 | 90 | 68.78 |
| 02/16/2026 14:55 | 62 | 68.78 |
| 02/16/2026 14:55 | 108 | 68.76 |
| 02/16/2026 14:55 | 29 | 68.78 |
| 02/16/2026 14:55 | 199 | 68.78 |
| 02/16/2026 14:55 | 127 | 68.78 |
| 02/16/2026 14:55 | 169 | 68.78 |
| 02/16/2026 14:55 | 190 | 68.78 |
| 02/16/2026 14:55 | 189 | 68.76 |
| 02/16/2026 14:55 | 96 | 68.76 |
| 02/16/2026 14:55 | 128 | 68.76 |
| 02/16/2026 14:55 | 169 | 68.76 |
| 02/16/2026 14:55 | 70 | 68.76 |
| 02/16/2026 14:55 | 133 | 68.76 |
| 02/16/2026 14:55 | 68 | 68.72 |
| 02/16/2026 14:55 | 71 | 68.72 |
| 02/16/2026 14:54 | 111 | 68.70 |
| 02/16/2026 14:54 | 190 | 68.70 |
| 02/16/2026 14:54 | 122 | 68.70 |
| 02/16/2026 14:54 | 19 | 68.70 |
| 02/16/2026 14:54 | 10 | 68.70 |
| 02/16/2026 14:54 | 137 | 68.72 |
| 02/16/2026 14:54 | 79 | 68.72 |
| 02/16/2026 14:54 | 111 | 68.72 |
| 02/16/2026 14:54 | 45 | 68.74 |
| 02/16/2026 14:54 | 23 | 68.74 |
| 02/16/2026 14:54 | 45 | 68.74 |
| 02/16/2026 14:54 | 133 | 68.74 |
| 02/16/2026 14:54 | 105 | 68.74 |
| 02/16/2026 14:54 | 57 | 68.76 |
| 02/16/2026 14:54 | 6 | 68.76 |
| 02/16/2026 14:54 | 169 | 68.76 |
| 02/16/2026 14:54 | 505 | 68.76 |
| 02/16/2026 14:54 | 136 | 68.76 |
| 02/16/2026 14:54 | 48 | 68.76 |
| 02/16/2026 14:54 | 217 | 68.76 |
| 02/16/2026 14:54 | 150 | 68.76 |
| 02/16/2026 14:54 | 4 | 68.76 |
| 02/16/2026 14:54 | 675 | 68.76 |
| 02/16/2026 14:54 | 70 | 68.78 |
| 02/16/2026 14:54 | 69 | 68.78 |
| 02/16/2026 14:54 | 190 | 68.78 |
| 02/16/2026 14:54 | 169 | 68.78 |
| 02/16/2026 14:54 | 344 | 68.78 |
| 02/16/2026 14:54 | 57 | 68.78 |
| 02/16/2026 14:54 | 15 | 68.78 |
| 02/16/2026 14:54 | 1 | 68.78 |
| 02/16/2026 14:53 | 90 | 68.78 |
| 02/16/2026 14:53 | 65 | 68.78 |
| 02/16/2026 14:53 | 190 | 68.78 |
| 02/16/2026 14:53 | 398 | 68.78 |
| 02/16/2026 14:53 | 34 | 68.80 |
| 02/16/2026 14:53 | 34 | 68.80 |
| 02/16/2026 14:53 | 34 | 68.80 |
| 02/16/2026 14:53 | 55 | 68.80 |
| 02/16/2026 14:53 | 65 | 68.80 |
| 02/16/2026 14:53 | 190 | 68.80 |
| 02/16/2026 14:53 | 304 | 68.80 |
| 02/16/2026 14:53 | 49 | 68.80 |
| 02/16/2026 14:52 | 57 | 68.80 |
| 02/16/2026 14:52 | 29 | 68.80 |
| 02/16/2026 14:51 | 20 | 68.82 |
| 02/16/2026 14:51 | 55 | 68.80 |
| 02/16/2026 14:51 | 508 | 68.80 |
| 02/16/2026 14:51 | 50 | 68.80 |
| 02/16/2026 14:51 | 20 | 68.78 |
| 02/16/2026 14:50 | 71 | 68.76 |
| 02/16/2026 14:50 | 4 | 68.76 |
| 02/16/2026 14:50 | 1 | 68.76 |
| 02/16/2026 14:50 | 500 | 68.76 |
| 02/16/2026 14:50 | 10 | 68.76 |
| 02/16/2026 14:50 | 1 | 68.76 |
| 02/16/2026 14:50 | 12 | 68.76 |
| 02/16/2026 14:50 | 2 | 68.76 |
| 02/16/2026 14:49 | 33 | 68.76 |
| 02/16/2026 14:49 | 168 | 68.76 |
| 02/16/2026 14:49 | 190 | 68.76 |
| 02/16/2026 14:49 | 222 | 68.76 |
| 02/16/2026 14:49 | 282 | 68.76 |
| 02/16/2026 14:49 | 133 | 68.74 |
| 02/16/2026 14:49 | 260 | 68.76 |
| 02/16/2026 14:49 | 135 | 68.76 |
| 02/16/2026 14:49 | 61 | 68.76 |
| 02/16/2026 14:49 | 190 | 68.76 |
| 02/16/2026 14:49 | 167 | 68.76 |
| 02/16/2026 14:49 | 54 | 68.76 |
| 02/16/2026 14:49 | 80 | 68.78 |
| 02/16/2026 14:49 | 15 | 68.78 |
| 02/16/2026 14:49 | 32 | 68.78 |
| 02/16/2026 14:49 | 207 | 68.78 |
| 02/16/2026 14:49 | 190 | 68.76 |
| 02/16/2026 14:49 | 2 | 68.78 |
| 02/16/2026 14:49 | 26 | 68.76 |
| 02/16/2026 14:49 | 58 | 68.76 |
| 02/16/2026 14:49 | 26 | 68.76 |
| 02/16/2026 14:48 | 5 | 68.74 |
| 02/16/2026 14:48 | 190 | 68.74 |
| 02/16/2026 14:48 | 280 | 68.74 |
| 02/16/2026 14:47 | 59 | 68.74 |
| 02/16/2026 14:47 | 140 | 68.74 |
| 02/16/2026 14:47 | 50 | 68.74 |
| 02/16/2026 14:47 | 200 | 68.74 |
| 02/16/2026 14:47 | 190 | 68.74 |
| 02/16/2026 14:47 | 270 | 68.74 |
| 02/16/2026 14:47 | 67 | 68.74 |
| 02/16/2026 14:47 | 3 | 68.74 |
| 02/16/2026 14:47 | 180 | 68.76 |
| 02/16/2026 14:47 | 60 | 68.74 |
| 02/16/2026 14:47 | 81 | 68.74 |
| 02/16/2026 14:47 | 166 | 68.74 |
| 02/16/2026 14:47 | 135 | 68.74 |
| 02/16/2026 14:47 | 254 | 68.74 |
| 02/16/2026 14:47 | 258 | 68.74 |
| 02/16/2026 14:47 | 190 | 68.70 |
| 02/16/2026 14:47 | 190 | 68.70 |
| 02/16/2026 14:47 | 59 | 68.68 |
| 02/16/2026 14:47 | 41 | 68.68 |
| 02/16/2026 14:46 | 55 | 68.66 |
| 02/16/2026 14:46 | 190 | 68.66 |
| 02/16/2026 14:46 | 46 | 68.68 |
| 02/16/2026 14:45 | 40 | 68.68 |
| 02/16/2026 14:45 | 60 | 68.68 |
| 02/16/2026 14:45 | 21 | 68.66 |
| 02/16/2026 14:43 | 20 | 68.66 |
| 02/16/2026 14:43 | 101 | 68.66 |
| 02/16/2026 14:43 | 4 | 68.64 |
| 02/16/2026 14:43 | 15 | 68.64 |
| 02/16/2026 14:43 | 1 | 68.64 |
| 02/16/2026 14:43 | 1 | 68.62 |
| 02/16/2026 14:42 | 5 | 68.62 |
| 02/16/2026 14:42 | 49 | 68.62 |
| 02/16/2026 14:42 | 27 | 68.62 |
| 02/16/2026 14:42 | 46 | 68.64 |
| 02/16/2026 14:42 | 100 | 68.64 |
| 02/16/2026 14:42 | 1 | 68.62 |
| 02/16/2026 14:42 | 44 | 68.60 |
| 02/16/2026 14:42 | 1 | 68.60 |
| 02/16/2026 14:41 | 140 | 68.60 |
| 02/16/2026 14:41 | 100 | 68.60 |
| 02/16/2026 14:41 | 104 | 68.60 |
| 02/16/2026 14:41 | 149 | 68.60 |
| 02/16/2026 14:41 | 102 | 68.60 |
| 02/16/2026 14:41 | 108 | 68.60 |
| 02/16/2026 14:41 | 132 | 68.60 |
| 02/16/2026 14:41 | 130 | 68.58 |
| 02/16/2026 14:41 | 176 | 68.58 |
| 02/16/2026 14:41 | 1 | 68.58 |
| 02/16/2026 14:41 | 43 | 68.58 |
| 02/16/2026 14:41 | 254 | 68.58 |
| 02/16/2026 14:41 | 59 | 68.58 |
| 02/16/2026 14:41 | 67 | 68.60 |
| 02/16/2026 14:41 | 128 | 68.60 |
| 02/16/2026 14:41 | 1 | 68.60 |
| 02/16/2026 14:41 | 94 | 68.60 |
| 02/16/2026 14:41 | 176 | 68.60 |
| 02/16/2026 14:41 | 45 | 68.60 |
| 02/16/2026 14:41 | 143 | 68.60 |
| 02/16/2026 14:41 | 150 | 68.60 |
| 02/16/2026 14:41 | 138 | 68.58 |
| 02/16/2026 14:41 | 81 | 68.58 |
| 02/16/2026 14:41 | 45 | 68.58 |
| 02/16/2026 14:41 | 177 | 68.58 |
| 02/16/2026 14:41 | 254 | 68.58 |
| 02/16/2026 14:41 | 104 | 68.60 |
| 02/16/2026 14:41 | 254 | 68.60 |
| 02/16/2026 14:41 | 143 | 68.60 |
| 02/16/2026 14:41 | 199 | 68.60 |
| 02/16/2026 14:41 | 75 | 68.64 |
| 02/16/2026 14:41 | 254 | 68.64 |
| 02/16/2026 14:41 | 132 | 68.64 |
| 02/16/2026 14:41 | 47 | 68.64 |
| 02/16/2026 14:41 | 127 | 68.62 |
| 02/16/2026 14:41 | 14 | 68.62 |
| 02/16/2026 14:41 | 181 | 68.62 |
| 02/16/2026 14:41 | 115 | 68.62 |
| 02/16/2026 14:41 | 199 | 68.62 |
| 02/16/2026 14:41 | 100 | 68.62 |
| 02/16/2026 14:41 | 254 | 68.62 |
| 02/16/2026 14:41 | 1 | 68.60 |
| 02/16/2026 14:41 | 191 | 68.58 |
| 02/16/2026 14:41 | 60 | 68.58 |
| 02/16/2026 14:41 | 3 | 68.58 |
| 02/16/2026 14:41 | 93 | 68.58 |
| 02/16/2026 14:40 | 61 | 68.60 |
| 02/16/2026 14:40 | 80 | 68.60 |
| 02/16/2026 14:40 | 181 | 68.60 |
| 02/16/2026 14:40 | 1 | 68.60 |
| 02/16/2026 14:40 | 45 | 68.60 |
| 02/16/2026 14:40 | 254 | 68.60 |
| 02/16/2026 14:40 | 64 | 68.62 |
| 02/16/2026 14:40 | 135 | 68.62 |
| 02/16/2026 14:40 | 183 | 68.62 |
| 02/16/2026 14:40 | 49 | 68.62 |
| 02/16/2026 14:40 | 254 | 68.62 |
| 02/16/2026 14:40 | 100 | 68.62 |
| 02/16/2026 14:40 | 136 | 68.60 |
| 02/16/2026 14:40 | 182 | 68.60 |
| 02/16/2026 14:40 | 93 | 68.60 |
| 02/16/2026 14:40 | 254 | 68.60 |
| 02/16/2026 14:40 | 49 | 68.60 |
| 02/16/2026 14:40 | 5 | 68.60 |
| 02/16/2026 14:39 | 398 | 68.60 |
| 02/16/2026 14:39 | 254 | 68.62 |
| 02/16/2026 14:39 | 97 | 68.60 |
| 02/16/2026 14:39 | 62 | 68.62 |
| 02/16/2026 14:39 | 184 | 68.62 |
| 02/16/2026 14:39 | 130 | 68.62 |
| 02/16/2026 14:39 | 68 | 68.62 |
| 02/16/2026 14:39 | 254 | 68.62 |
| 02/16/2026 14:39 | 205 | 68.62 |
| 02/16/2026 14:39 | 254 | 68.64 |
| 02/16/2026 14:39 | 38 | 68.64 |
| 02/16/2026 14:38 | 11 | 68.64 |
| 02/16/2026 14:38 | 22 | 68.64 |
| 02/16/2026 14:38 | 1 | 68.64 |
| 02/16/2026 14:38 | 316 | 68.64 |
| 02/16/2026 14:38 | 183 | 68.64 |
| 02/16/2026 14:38 | 254 | 68.64 |
| 02/16/2026 14:38 | 55 | 68.64 |
| 02/16/2026 14:38 | 140 | 68.66 |
| 02/16/2026 14:38 | 99 | 68.66 |
| 02/16/2026 14:38 | 198 | 68.66 |
| 02/16/2026 14:38 | 130 | 68.66 |
| 02/16/2026 14:38 | 182 | 68.66 |
| 02/16/2026 14:38 | 66 | 68.66 |
| 02/16/2026 14:38 | 71 | 68.66 |
| 02/16/2026 14:38 | 160 | 68.66 |
| 02/16/2026 14:38 | 254 | 68.66 |
| 02/16/2026 14:38 | 55 | 68.64 |
| 02/16/2026 14:38 | 141 | 68.64 |
| 02/16/2026 14:38 | 3 | 68.64 |
| 02/16/2026 14:37 | 137 | 68.64 |
| 02/16/2026 14:37 | 260 | 68.64 |
| 02/16/2026 14:37 | 159 | 68.66 |
| 02/16/2026 14:37 | 14 | 68.66 |
| 02/16/2026 14:37 | 6 | 68.68 |
| 02/16/2026 14:37 | 62 | 68.68 |
| 02/16/2026 14:37 | 3333 | 68.68 |
| 02/16/2026 14:37 | 107 | 68.70 |
| 02/16/2026 14:37 | 52 | 68.70 |
| 02/16/2026 14:37 | 27 | 68.70 |
| 02/16/2026 14:37 | 31 | 68.70 |
| 02/16/2026 14:37 | 21 | 68.70 |
| 02/16/2026 14:37 | 137 | 68.68 |
| 02/16/2026 14:37 | 184 | 68.68 |
| 02/16/2026 14:37 | 71 | 68.68 |
| 02/16/2026 14:37 | 254 | 68.68 |
| 02/16/2026 14:37 | 21 | 68.68 |
| 02/16/2026 14:36 | 70 | 68.68 |
| 02/16/2026 14:36 | 697 | 68.68 |
| 02/16/2026 14:36 | 15 | 68.70 |
| 02/16/2026 14:36 | 20 | 68.70 |
| 02/16/2026 14:36 | 27 | 68.70 |