Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 11:01:59
66.66
-0.24 ( -0.36% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 11:01 7 66.66
12/18/2025 11:01 130 66.66
12/18/2025 11:01 153 66.66
12/18/2025 11:01 117 66.66
12/18/2025 11:01 98 66.66
12/18/2025 11:01 126 66.66
12/18/2025 11:01 13 66.64
12/18/2025 11:01 12 66.64
12/18/2025 11:01 153 66.64
12/18/2025 11:01 500 66.64
12/18/2025 11:01 75 66.64
12/18/2025 11:01 201 66.62
12/18/2025 11:01 357 66.62
12/18/2025 11:01 196 66.62
12/18/2025 11:01 84 66.62
12/18/2025 11:01 132 66.62
12/18/2025 11:01 21 66.62
12/18/2025 11:01 189 66.62
12/18/2025 11:01 1 66.64
12/18/2025 11:01 10 66.62
12/18/2025 11:01 92 66.62
12/18/2025 11:01 78 66.62
12/18/2025 11:01 139 66.60
12/18/2025 11:01 5 66.60
12/18/2025 11:01 112 66.58
12/18/2025 11:01 136 66.58
12/18/2025 11:00 40 66.56
12/18/2025 11:00 109 66.56
12/18/2025 11:00 14 66.54
12/18/2025 11:00 32 66.54
12/18/2025 11:00 89 66.54
12/18/2025 11:00 20 66.54
12/18/2025 11:00 23 66.54
12/18/2025 11:00 151 66.54
12/18/2025 11:00 78 66.54
12/18/2025 11:00 8 66.54
12/18/2025 10:59 41 66.54
12/18/2025 10:59 342 66.54
12/18/2025 10:59 2 66.56
12/18/2025 10:59 153 66.56
12/18/2025 10:59 12 66.58
12/18/2025 10:59 67 66.58
12/18/2025 10:59 492 66.58
12/18/2025 10:59 425 66.58
12/18/2025 10:59 153 66.58
12/18/2025 10:59 19 66.58
12/18/2025 10:59 63 66.58
12/18/2025 10:59 82 66.56
12/18/2025 10:59 153 66.54
12/18/2025 10:59 151 66.54
12/18/2025 10:59 336 66.54
12/18/2025 10:59 236 66.54
12/18/2025 10:59 112 66.54
12/18/2025 10:59 5 66.52
12/18/2025 10:59 144 66.52
12/18/2025 10:59 342 66.52
12/18/2025 10:59 116 66.52
12/18/2025 10:59 54 66.50
12/18/2025 10:59 18 66.50
12/18/2025 10:59 133 66.50
12/18/2025 10:59 50 66.50
12/18/2025 10:59 91 66.48
12/18/2025 10:59 50 66.48
12/18/2025 10:59 103 66.48
12/18/2025 10:59 56 66.48
12/18/2025 10:59 3 66.48
12/18/2025 10:59 100 66.48
12/18/2025 10:59 35 66.48
12/18/2025 10:59 45 66.48
12/18/2025 10:59 108 66.48
12/18/2025 10:59 119 66.48
12/18/2025 10:59 86 66.46
12/18/2025 10:59 221 66.46
12/18/2025 10:59 61 66.46
12/18/2025 10:59 130 66.46
12/18/2025 10:59 233 66.46
12/18/2025 10:59 112 66.46
12/18/2025 10:59 153 66.46
12/18/2025 10:59 189 66.44
12/18/2025 10:59 32 66.44
12/18/2025 10:59 1 66.44
12/18/2025 10:59 1 66.44
12/18/2025 10:59 28 66.44
12/18/2025 10:59 92 66.44
12/18/2025 10:59 333 66.44
12/18/2025 10:59 62 66.44
12/18/2025 10:59 13 66.42
12/18/2025 10:59 1 66.42
12/18/2025 10:58 248 66.42
12/18/2025 10:58 390 66.42
12/18/2025 10:58 280 66.44
12/18/2025 10:57 342 66.44
12/18/2025 10:57 52 66.44
12/18/2025 10:57 20 66.44
12/18/2025 10:57 12 66.44
12/18/2025 10:57 94 66.44
12/18/2025 10:57 249 66.42
12/18/2025 10:57 93 66.42
12/18/2025 10:57 342 66.42
12/18/2025 10:57 112 66.42
12/18/2025 10:57 91 66.42
12/18/2025 10:57 1 66.42
12/18/2025 10:57 342 66.42
12/18/2025 10:57 251 66.42
12/18/2025 10:57 91 66.42
12/18/2025 10:57 28 66.42
12/18/2025 10:57 48 66.40
12/18/2025 10:57 140 66.40
12/18/2025 10:57 100 66.40
12/18/2025 10:57 420 66.40
12/18/2025 10:57 184 66.40
12/18/2025 10:57 153 66.40
12/18/2025 10:57 166 66.40
12/18/2025 10:57 77 66.40
12/18/2025 10:57 263 66.40
12/18/2025 10:56 2 66.40
12/18/2025 10:56 12 66.40
12/18/2025 10:55 55 66.42
12/18/2025 10:55 149 66.42
12/18/2025 10:55 3 66.42
12/18/2025 10:54 21 66.42
12/18/2025 10:54 12 66.42
12/18/2025 10:53 108 66.42
12/18/2025 10:53 342 66.42
12/18/2025 10:53 280 66.42
12/18/2025 10:53 76 66.42
12/18/2025 10:53 58 66.42
12/18/2025 10:53 153 66.42
12/18/2025 10:53 118 66.42
12/18/2025 10:53 272 66.42
12/18/2025 10:53 17 66.40
12/18/2025 10:53 68 66.40
12/18/2025 10:53 238 66.40
12/18/2025 10:53 5 66.40
12/18/2025 10:53 80 66.40
12/18/2025 10:53 31 66.40
12/18/2025 10:53 135 66.40
12/18/2025 10:53 169 66.40
12/18/2025 10:53 153 66.40
12/18/2025 10:53 111 66.38
12/18/2025 10:53 15 66.36
12/18/2025 10:53 92 66.36
12/18/2025 10:53 112 66.36
12/18/2025 10:53 342 66.36
12/18/2025 10:53 44 66.36
12/18/2025 10:53 40 66.34
12/18/2025 10:52 500 66.36
12/18/2025 10:51 342 66.38
12/18/2025 10:51 26 66.38
12/18/2025 10:51 166 66.38
12/18/2025 10:51 29 66.36
12/18/2025 10:51 17 66.36
12/18/2025 10:51 9 66.36
12/18/2025 10:51 153 66.36
12/18/2025 10:51 1 66.34
12/18/2025 10:51 8 66.34
12/18/2025 10:51 153 66.34
12/18/2025 10:50 5 66.34
12/18/2025 10:50 153 66.34
12/18/2025 10:50 111 66.34
12/18/2025 10:50 1 66.36
12/18/2025 10:50 104 66.36
12/18/2025 10:50 272 66.40
12/18/2025 10:50 217 66.40
12/18/2025 10:50 55 66.40
12/18/2025 10:50 79 66.40
12/18/2025 10:50 300 66.40
12/18/2025 10:50 72 66.40
12/18/2025 10:50 81 66.40
12/18/2025 10:50 272 66.40
12/18/2025 10:50 38 66.42
12/18/2025 10:50 157 66.42
12/18/2025 10:50 555 66.42
12/18/2025 10:50 1 66.42
12/18/2025 10:50 23 66.42
12/18/2025 10:50 27 66.42
12/18/2025 10:50 177 66.46
12/18/2025 10:50 1 66.46
12/18/2025 10:50 102 66.46
12/18/2025 10:48 9 66.46
12/18/2025 10:48 144 66.44
12/18/2025 10:47 30 66.44
12/18/2025 10:47 272 66.44
12/18/2025 10:47 56 66.44
12/18/2025 10:47 153 66.44
12/18/2025 10:47 122 66.46
12/18/2025 10:47 116 66.48
12/18/2025 10:47 272 66.48
12/18/2025 10:46 66 66.44
12/18/2025 10:46 246 66.44
12/18/2025 10:46 272 66.44
12/18/2025 10:46 153 66.44
12/18/2025 10:46 201 66.44
12/18/2025 10:46 223 66.46
12/18/2025 10:46 201 66.46
12/18/2025 10:46 126 66.46
12/18/2025 10:46 294 66.46
12/18/2025 10:46 153 66.46
12/18/2025 10:46 115 66.46
12/18/2025 10:46 77 66.46
12/18/2025 10:46 1 66.48
12/18/2025 10:45 78 66.48
12/18/2025 10:45 194 66.48
12/18/2025 10:45 17 66.46
12/18/2025 10:45 107 66.46
12/18/2025 10:45 111 66.48
12/18/2025 10:45 272 66.48
12/18/2025 10:45 172 66.48
12/18/2025 10:45 108 66.48
12/18/2025 10:45 216 66.48
12/18/2025 10:45 89 66.48
12/18/2025 10:45 111 66.48
12/18/2025 10:45 78 66.46
12/18/2025 10:45 153 66.46
12/18/2025 10:45 16 66.46
12/18/2025 10:45 40 66.46
12/18/2025 10:45 226 66.46
12/18/2025 10:45 115 66.46
12/18/2025 10:45 69 66.46
12/18/2025 10:45 272 66.44
12/18/2025 10:45 272 66.44
12/18/2025 10:45 272 66.44
12/18/2025 10:45 2 66.42
12/18/2025 10:45 272 66.44
12/18/2025 10:45 16 66.44
12/18/2025 10:45 1 66.44
12/18/2025 10:45 1 66.44
12/18/2025 10:44 272 66.44
12/18/2025 10:44 272 66.44
12/18/2025 10:44 265 66.44
12/18/2025 10:44 154 66.44
12/18/2025 10:44 272 66.44
12/18/2025 10:44 22 66.44
12/18/2025 10:44 8 66.44
12/18/2025 10:44 52 66.44
12/18/2025 10:44 115 66.44
12/18/2025 10:44 272 66.44
12/18/2025 10:44 49 66.44
12/18/2025 10:44 18 66.44
12/18/2025 10:44 17 66.44
12/18/2025 10:44 69 66.44
12/18/2025 10:43 39 66.42
12/18/2025 10:43 1 66.42
12/18/2025 10:43 13 66.42
12/18/2025 10:43 45 66.42
12/18/2025 10:43 17 66.42
12/18/2025 10:43 27 66.40
12/18/2025 10:43 17 66.40
12/18/2025 10:43 22 66.40
12/18/2025 10:43 153 66.40
12/18/2025 10:43 228 66.40
12/18/2025 10:43 99 66.38
12/18/2025 10:43 48 66.38
12/18/2025 10:43 20 66.38
12/18/2025 10:43 48 66.38
12/18/2025 10:43 153 66.38
12/18/2025 10:43 111 66.38
12/18/2025 10:43 268 66.38
12/18/2025 10:43 102 66.40
12/18/2025 10:43 22 66.40
12/18/2025 10:43 1 66.40
12/18/2025 10:43 244 66.42
12/18/2025 10:43 15 66.42
12/18/2025 10:43 46 66.42
12/18/2025 10:43 32 66.42
12/18/2025 10:43 5 66.42
12/18/2025 10:43 148 66.42
12/18/2025 10:43 1 66.42
12/18/2025 10:42 50 66.42
12/18/2025 10:42 141 66.40
12/18/2025 10:42 61 66.40
12/18/2025 10:42 11 66.40
12/18/2025 10:42 1 66.40
12/18/2025 10:42 304 66.40
12/18/2025 10:42 60 66.40
12/18/2025 10:42 2 66.42
12/18/2025 10:42 208 66.42
12/18/2025 10:42 84 66.42
12/18/2025 10:42 272 66.42
12/18/2025 10:42 2 66.42
12/18/2025 10:42 272 66.42
12/18/2025 10:41 3 66.42
12/18/2025 10:41 134 66.44
12/18/2025 10:41 11 66.44
12/18/2025 10:41 105 66.44
12/18/2025 10:41 9 66.46
12/18/2025 10:41 272 66.48
12/18/2025 10:41 272 66.48
12/18/2025 10:41 4 66.48
12/18/2025 10:41 180 66.48
12/18/2025 10:41 33 66.48
12/18/2025 10:41 118 66.48
12/18/2025 10:41 131 66.48
12/18/2025 10:41 60 66.48
12/18/2025 10:41 1 66.48
12/18/2025 10:41 20 66.50
12/18/2025 10:41 19 66.50
12/18/2025 10:41 3 66.50
12/18/2025 10:41 44 66.50
12/18/2025 10:41 33 66.50
12/18/2025 10:41 11 66.48
12/18/2025 10:41 5 66.48
12/18/2025 10:41 117 66.48
12/18/2025 10:40 10 66.48
12/18/2025 10:40 198 66.46
12/18/2025 10:40 74 66.46
12/18/2025 10:40 300 66.46
12/18/2025 10:40 207 66.46
12/18/2025 10:40 28 66.46
12/18/2025 10:40 166 66.46
12/18/2025 10:40 33 66.46
12/18/2025 10:40 81 66.46
12/18/2025 10:40 40 66.46
12/18/2025 10:40 735 66.46
12/18/2025 10:40 380 66.46
12/18/2025 10:40 296 66.46
12/18/2025 10:40 169 66.46
12/18/2025 10:40 81 66.48
12/18/2025 10:40 17 66.48
12/18/2025 10:40 300 66.48
12/18/2025 10:40 294 66.48
12/18/2025 10:40 72 66.48
12/18/2025 10:40 117 66.48
12/18/2025 10:40 17 66.48
12/18/2025 10:39 100 66.46
12/18/2025 10:39 13 66.46
12/18/2025 10:39 59 66.46
12/18/2025 10:39 77 66.46
12/18/2025 10:39 272 66.46
12/18/2025 10:39 251 66.46
12/18/2025 10:39 21 66.46
12/18/2025 10:39 111 66.46
12/18/2025 10:39 30 66.48
12/18/2025 10:39 16 66.46
12/18/2025 10:39 69 66.46
12/18/2025 10:39 113 66.46
12/18/2025 10:39 272 66.46
12/18/2025 10:39 135 66.48
12/18/2025 10:39 144 66.48
12/18/2025 10:39 141 66.48
12/18/2025 10:38 16 66.48
12/18/2025 10:38 3 66.48
12/18/2025 10:38 86 66.48
12/18/2025 10:38 90 66.46
12/18/2025 10:38 272 66.46
12/18/2025 10:38 96 66.46
12/18/2025 10:38 95 66.48
12/18/2025 10:38 100 66.48
12/18/2025 10:38 117 66.48
12/18/2025 10:38 1 66.48
12/18/2025 10:38 272 66.48
12/18/2025 10:38 51 66.48
12/18/2025 10:38 120 66.48
12/18/2025 10:38 52 66.48
12/18/2025 10:38 100 66.48
12/18/2025 10:38 80 66.48
12/18/2025 10:38 272 66.48
12/18/2025 10:38 6 66.48
12/18/2025 10:38 454 66.48
12/18/2025 10:38 236 66.48
12/18/2025 10:38 218 66.48
12/18/2025 10:38 114 66.48
12/18/2025 10:38 153 66.48
12/18/2025 10:38 144 66.48
12/18/2025 10:38 99 66.48
12/18/2025 10:38 96 66.48
12/18/2025 10:38 17 66.48
12/18/2025 10:38 43 66.48
12/18/2025 10:38 6 66.44
12/18/2025 10:38 7 66.46
12/18/2025 10:38 272 66.46
12/18/2025 10:38 114 66.46
12/18/2025 10:37 272 66.46
12/18/2025 10:37 62 66.46
12/18/2025 10:37 25 66.46
12/18/2025 10:37 99 66.48
12/18/2025 10:37 119 66.48
12/18/2025 10:37 34 66.50
12/18/2025 10:37 179 66.50
12/18/2025 10:37 11 66.50
12/18/2025 10:37 55 66.50
12/18/2025 10:37 153 66.50
12/18/2025 10:37 100 66.48
12/18/2025 10:37 5 66.48
12/18/2025 10:37 62 66.50
12/18/2025 10:37 12 66.54
12/18/2025 10:37 272 66.52
12/18/2025 10:37 16 66.52
12/18/2025 10:37 11 66.52
12/18/2025 10:37 89 66.52
12/18/2025 10:37 87 66.52
12/18/2025 10:37 321 66.54
12/18/2025 10:37 7 66.54
12/18/2025 10:37 153 66.54
12/18/2025 10:37 272 66.54
12/18/2025 10:37 94 66.56
12/18/2025 10:37 272 66.56
12/18/2025 10:37 155 66.56
12/18/2025 10:37 272 66.56
12/18/2025 10:37 4 66.56
12/18/2025 10:37 25 66.56
12/18/2025 10:37 483 66.56
12/18/2025 10:37 164 66.56
12/18/2025 10:37 46 66.56
12/18/2025 10:37 70 66.56
12/18/2025 10:37 124 66.56
12/18/2025 10:37 29 66.56
12/18/2025 10:37 18 66.56
12/18/2025 10:37 27 66.58
12/18/2025 10:36 10 66.58
12/18/2025 10:36 7 66.56
12/18/2025 10:36 337 66.56
12/18/2025 10:36 74 66.58
12/18/2025 10:36 72 66.58
12/18/2025 10:36 100 66.58
12/18/2025 10:36 100 66.58
12/18/2025 10:36 171 66.58
12/18/2025 10:36 6 66.58
12/18/2025 10:36 152 66.58
12/18/2025 10:36 246 66.58
12/18/2025 10:36 149 66.58
12/18/2025 10:36 647 66.58
12/18/2025 10:36 103 66.58
12/18/2025 10:36 50 66.58
12/18/2025 10:36 34 66.60
12/18/2025 10:36 134 66.60
12/18/2025 10:35 34 66.60
12/18/2025 10:35 20 66.60
12/18/2025 10:35 86 66.62
12/18/2025 10:35 153 66.62
12/18/2025 10:35 117 66.62
12/18/2025 10:35 55 66.60
12/18/2025 10:35 217 66.60
12/18/2025 10:35 52 66.62
12/18/2025 10:35 217 66.62
12/18/2025 10:35 89 66.62
12/18/2025 10:35 282 66.62
12/18/2025 10:35 110 66.62
12/18/2025 10:35 7 66.60
12/18/2025 10:35 14 66.58
12/18/2025 10:35 112 66.56
12/18/2025 10:35 4 66.56
12/18/2025 10:35 217 66.56
12/18/2025 10:35 60 66.56
12/18/2025 10:34 60 66.52
12/18/2025 10:34 217 66.54
12/18/2025 10:34 217 66.54
12/18/2025 10:34 1 66.54
12/18/2025 10:34 1 66.54
12/18/2025 10:33 6 66.54
12/18/2025 10:33 14 66.54
12/18/2025 10:33 18 66.54
12/18/2025 10:33 20 66.54
12/18/2025 10:33 47 66.54
12/18/2025 10:33 2 66.54
12/18/2025 10:33 8 66.54
12/18/2025 10:33 20 66.54
12/18/2025 10:32 38 66.56
12/18/2025 10:32 8 66.52
12/18/2025 10:32 18 66.52
12/18/2025 10:32 36 66.52
12/18/2025 10:32 76 66.52
12/18/2025 10:32 217 66.50
12/18/2025 10:32 217 66.50
12/18/2025 10:32 44 66.50
12/18/2025 10:32 37 66.48
12/18/2025 10:32 16 66.48
12/18/2025 10:32 1 66.48
12/18/2025 10:31 5 66.48
12/18/2025 10:31 217 66.48
12/18/2025 10:31 23 66.48
12/18/2025 10:31 58 66.48
12/18/2025 10:31 151 66.48
12/18/2025 10:31 40 66.48
12/18/2025 10:31 115 66.46
12/18/2025 10:31 189 66.46
12/18/2025 10:31 54 66.46
12/18/2025 10:31 21 66.46
12/18/2025 10:31 452 66.46
12/18/2025 10:31 3 66.46
12/18/2025 10:30 20 66.44
12/18/2025 10:30 16 66.44
12/18/2025 10:30 100 66.44
12/18/2025 10:30 80 66.48
12/18/2025 10:30 111 66.48
12/18/2025 10:30 217 66.48
12/18/2025 10:30 6 66.46
12/18/2025 10:30 4 66.46
12/18/2025 10:30 29 66.46
12/18/2025 10:30 124 66.46
12/18/2025 10:30 6 66.48
12/18/2025 10:30 282 66.48
12/18/2025 10:30 153 66.48
12/18/2025 10:30 280 66.48
12/18/2025 10:30 36 66.48
12/18/2025 10:30 215 66.48
12/18/2025 10:30 23 66.48
12/18/2025 10:30 14 66.48
12/18/2025 10:30 32 66.48
12/18/2025 10:30 10 66.48
12/18/2025 10:30 1 66.48
12/18/2025 10:30 9 66.48
12/18/2025 10:30 26 66.48
12/18/2025 10:30 25 66.48
12/18/2025 10:30 11 66.48
12/18/2025 10:30 22 66.48
12/18/2025 10:30 21 66.48
12/18/2025 10:30 33 66.48
12/18/2025 10:29 10 66.46
12/18/2025 10:29 230 66.48
12/18/2025 10:29 1 66.46
12/18/2025 10:29 41 66.46
12/18/2025 10:29 1 66.46
12/18/2025 10:29 36 66.46
12/18/2025 10:29 103 66.44
12/18/2025 10:29 184 66.44
12/18/2025 10:29 17 66.44
12/18/2025 10:29 40 66.44
12/18/2025 10:29 29 66.44
12/18/2025 10:29 114 66.44
12/18/2025 10:29 2 66.44
12/18/2025 10:29 6 66.46
12/18/2025 10:29 1 66.46
12/18/2025 10:29 17 66.46
12/18/2025 10:27 100 66.42
12/18/2025 10:27 72 66.40
12/18/2025 10:27 69 66.42
12/18/2025 10:27 217 66.42
12/18/2025 10:27 41 66.42
12/18/2025 10:27 84 66.42
12/18/2025 10:27 94 66.42
12/18/2025 10:27 1 66.42
12/18/2025 10:27 249 66.42
12/18/2025 10:27 88 66.42
12/18/2025 10:27 120 66.42
12/18/2025 10:27 98 66.42
12/18/2025 10:27 2 66.42
12/18/2025 10:27 114 66.44
12/18/2025 10:27 6 66.44
12/18/2025 10:27 101 66.44
12/18/2025 10:27 4 66.42
12/18/2025 10:27 15 66.42
12/18/2025 10:26 121 66.40
12/18/2025 10:26 257 66.40
12/18/2025 10:26 84 66.40
12/18/2025 10:26 47 66.40
12/18/2025 10:26 275 66.40
12/18/2025 10:26 14 66.42
12/18/2025 10:26 5 66.40
12/18/2025 10:25 2 66.42
12/18/2025 10:25 43 66.42
12/18/2025 10:25 217 66.42
12/18/2025 10:25 22 66.42
12/18/2025 10:25 19 66.42
12/18/2025 10:25 48 66.42
12/18/2025 10:25 30 66.42
12/18/2025 10:25 92 66.42
12/18/2025 10:25 280 66.40
12/18/2025 10:25 200 66.40
12/18/2025 10:25 7 66.40
12/18/2025 10:25 217 66.40
12/18/2025 10:24 217 66.40
12/18/2025 10:24 67 66.40
12/18/2025 10:24 58 66.38
12/18/2025 10:24 306 66.40
12/18/2025 10:24 237 66.40
12/18/2025 10:24 217 66.40
12/18/2025 10:23 112 66.40
12/18/2025 10:23 26 66.40
12/18/2025 10:23 31 66.40
12/18/2025 10:23 19 66.38
12/18/2025 10:22 2 66.38
12/18/2025 10:22 148 66.38
12/18/2025 10:22 82 66.38
12/18/2025 10:22 50 66.38
12/18/2025 10:21 154 66.36
12/18/2025 10:21 2 66.36
12/18/2025 10:21 16 66.36
12/18/2025 10:21 270 66.34
12/18/2025 10:21 25 66.34
12/18/2025 10:21 217 66.34
12/18/2025 10:21 217 66.34
12/18/2025 10:21 217 66.36
12/18/2025 10:21 82 66.36
12/18/2025 10:21 136 66.36
12/18/2025 10:21 217 66.36
12/18/2025 10:21 20 66.38
12/18/2025 10:20 217 66.36
12/18/2025 10:20 74 66.36
12/18/2025 10:20 543 66.34
12/18/2025 10:20 72 66.32
12/18/2025 10:20 99 66.32
12/18/2025 10:20 165 66.32
12/18/2025 10:20 112 66.32
12/18/2025 10:20 1 66.34
12/18/2025 10:20 240 66.34
12/18/2025 10:20 107 66.40
12/18/2025 10:20 660 66.40
12/18/2025 10:20 273 66.42
12/18/2025 10:20 18 66.44
12/18/2025 10:20 2 66.42
12/18/2025 10:19 2 66.42
12/18/2025 10:19 29 66.42
12/18/2025 10:19 141 66.42
12/18/2025 10:19 2 66.42
12/18/2025 10:19 40 66.42
12/18/2025 10:19 217 66.44
12/18/2025 10:19 217 66.44
12/18/2025 10:19 9 66.44
12/18/2025 10:19 110 66.44
12/18/2025 10:19 117 66.42
12/18/2025 10:19 66 66.42
12/18/2025 10:19 217 66.42
12/18/2025 10:19 217 66.40
12/18/2025 10:19 217 66.40
12/18/2025 10:19 17 66.40
12/18/2025 10:19 56 66.40
12/18/2025 10:19 84 66.40
12/18/2025 10:19 6 66.40
12/18/2025 10:19 64 66.40
12/18/2025 10:19 215 66.40
12/18/2025 10:19 600 66.40
12/18/2025 10:19 153 66.40
12/18/2025 10:19 116 66.40
12/18/2025 10:19 217 66.40
12/18/2025 10:19 227 66.40
12/18/2025 10:18 142 66.42
12/18/2025 10:18 223 66.42
12/18/2025 10:18 112 66.44
12/18/2025 10:18 111 66.44
12/18/2025 10:18 64 66.44
12/18/2025 10:18 49 66.42
12/18/2025 10:18 168 66.42
12/18/2025 10:18 57 66.42
12/18/2025 10:18 111 66.42
12/18/2025 10:18 2 66.42
12/18/2025 10:18 216 66.42
12/18/2025 10:18 7 66.42
12/18/2025 10:18 65 66.42
12/18/2025 10:18 218 66.42
12/18/2025 10:18 118 66.42
12/18/2025 10:18 280 66.42
12/18/2025 10:18 217 66.42
12/18/2025 10:18 2 66.44
12/18/2025 10:17 25 66.42
12/18/2025 10:17 10 66.42
12/18/2025 10:17 53 66.42
12/18/2025 10:17 217 66.42
12/18/2025 10:17 1 66.42
12/18/2025 10:17 36 66.40
12/18/2025 10:17 71 66.40
12/18/2025 10:17 101 66.40
12/18/2025 10:17 112 66.42
12/18/2025 10:17 70 66.42
12/18/2025 10:17 10 66.44
12/18/2025 10:17 18 66.44
12/18/2025 10:16 41 66.42
12/18/2025 10:16 19 66.42
12/18/2025 10:16 19 66.40
12/18/2025 10:16 222 66.40
12/18/2025 10:16 479 66.40
12/18/2025 10:16 153 66.40
12/18/2025 10:16 112 66.40
12/18/2025 10:16 67 66.40
12/18/2025 10:16 105 66.40
12/18/2025 10:16 59 66.40
12/18/2025 10:16 222 66.40
12/18/2025 10:16 2 66.40
12/18/2025 10:16 273 66.40
12/18/2025 10:16 24 66.42
12/18/2025 10:16 2 66.40
12/18/2025 10:16 55 66.42
12/18/2025 10:16 1 66.44
12/18/2025 10:16 231 66.46
12/18/2025 10:16 38 66.48
12/18/2025 10:16 123 66.48
12/18/2025 10:16 94 66.48
12/18/2025 10:16 105 66.48
12/18/2025 10:16 86 66.48
12/18/2025 10:16 26 66.48
12/18/2025 10:16 94 66.48
12/18/2025 10:16 91 66.48
12/18/2025 10:16 217 66.48
12/18/2025 10:15 64 66.48
12/18/2025 10:15 210 66.48
12/18/2025 10:15 7 66.48
12/18/2025 10:15 15 66.48
12/18/2025 10:15 52 66.48
12/18/2025 10:15 99 66.48
12/18/2025 10:15 23 66.48
12/18/2025 10:15 16 66.46
12/18/2025 10:15 217 66.46
12/18/2025 10:15 3 66.46
12/18/2025 10:15 123 66.46
12/18/2025 10:15 94 66.46
12/18/2025 10:15 94 66.46
12/18/2025 10:15 160 66.46
12/18/2025 10:15 288 66.46
12/18/2025 10:15 837 66.46
12/18/2025 10:15 163 66.46
12/18/2025 10:15 217 66.46
12/18/2025 10:15 86 66.46
12/18/2025 10:15 495 66.44
12/18/2025 10:15 217 66.42
12/18/2025 10:15 217 66.42
12/18/2025 10:14 68 66.42
12/18/2025 10:14 1 66.42
12/18/2025 10:14 103 66.42
12/18/2025 10:14 97 66.42
12/18/2025 10:14 61 66.42
12/18/2025 10:14 57 66.40
12/18/2025 10:14 50 66.40
12/18/2025 10:14 280 66.42
12/18/2025 10:14 171 66.42
12/18/2025 10:14 1 66.42
12/18/2025 10:14 10 66.42
12/18/2025 10:14 117 66.42
12/18/2025 10:14 34 66.42
12/18/2025 10:14 50 66.42
12/18/2025 10:14 129 66.44
12/18/2025 10:14 283 66.44
12/18/2025 10:14 51 66.44
12/18/2025 10:14 123 66.44
12/18/2025 10:13 17 66.42
12/18/2025 10:13 118 66.42
12/18/2025 10:13 172 66.42
12/18/2025 10:13 214 66.40
12/18/2025 10:13 23 66.40
12/18/2025 10:13 3 66.40
12/18/2025 10:13 2 66.42
12/18/2025 10:13 217 66.40
12/18/2025 10:13 14 66.40
12/18/2025 10:13 16 66.40
12/18/2025 10:13 201 66.40
12/18/2025 10:13 74 66.40
12/18/2025 10:13 20 66.40
12/18/2025 10:13 159 66.38
12/18/2025 10:13 184 66.38
12/18/2025 10:13 66 66.38
12/18/2025 10:13 113 66.36
12/18/2025 10:13 98 66.36
12/18/2025 10:13 458 66.36
12/18/2025 10:13 35 66.38
12/18/2025 10:13 34 66.38
12/18/2025 10:13 80 66.38
12/18/2025 10:13 17 66.38
12/18/2025 10:13 152 66.38
12/18/2025 10:13 217 66.38
12/18/2025 10:13 65 66.38
12/18/2025 10:13 76 66.38
12/18/2025 10:13 83 66.38
12/18/2025 10:13 14 66.38
12/18/2025 10:13 9 66.38
12/18/2025 10:13 106 66.38
12/18/2025 10:13 23 66.38
12/18/2025 10:12 66 66.36
12/18/2025 10:12 217 66.36
12/18/2025 10:12 121 66.36
12/18/2025 10:12 96 66.36
12/18/2025 10:12 206 66.36
12/18/2025 10:12 217 66.36
12/18/2025 10:12 20 66.36
12/18/2025 10:12 150 66.36
12/18/2025 10:12 120 66.36
12/18/2025 10:12 5 66.36
12/18/2025 10:12 73 66.36
12/18/2025 10:12 164 66.34
12/18/2025 10:11 217 66.32
12/18/2025 10:11 507 66.32
12/18/2025 10:11 70 66.32
12/18/2025 10:11 2 66.32
12/18/2025 10:11 68 66.30
12/18/2025 10:11 102 66.30
12/18/2025 10:11 132 66.32
12/18/2025 10:11 1 66.32
12/18/2025 10:11 78 66.34
12/18/2025 10:11 217 66.34
12/18/2025 10:11 350 66.34
12/18/2025 10:11 105 66.36
12/18/2025 10:11 365 66.36
12/18/2025 10:11 82 66.36
12/18/2025 10:11 217 66.34
12/18/2025 10:11 315 66.32
12/18/2025 10:11 38 66.32
12/18/2025 10:11 34 66.36
12/18/2025 10:11 34 66.36
12/18/2025 10:11 27 66.36
12/18/2025 10:11 12 66.32
12/18/2025 10:11 162 66.32
12/18/2025 10:11 37 66.32
12/18/2025 10:11 217 66.32
12/18/2025 10:11 100 66.34
12/18/2025 10:11 17 66.34
12/18/2025 10:11 100 66.34
12/18/2025 10:11 161 66.34
12/18/2025 10:11 110 66.34
12/18/2025 10:11 205 66.34
12/18/2025 10:11 67 66.36
12/18/2025 10:11 93 66.36
12/18/2025 10:11 116 66.36
12/18/2025 10:11 100 66.36
12/18/2025 10:11 325 66.36
12/18/2025 10:11 2 66.36
12/18/2025 10:11 130 66.36
12/18/2025 10:11 100 66.36
12/18/2025 10:11 149 66.38
12/18/2025 10:10 147 66.38
12/18/2025 10:10 50 66.38
12/18/2025 10:10 57 66.38
12/18/2025 10:10 112 66.38
12/18/2025 10:10 105 66.38
12/18/2025 10:10 217 66.38
12/18/2025 10:10 217 66.38
12/18/2025 10:10 55 66.38
12/18/2025 10:10 328 66.38
12/18/2025 10:10 1 66.40
12/18/2025 10:10 140 66.40
12/18/2025 10:10 111 66.40
12/18/2025 10:10 5 66.40
12/18/2025 10:10 84 66.40
12/18/2025 10:10 1 66.36
12/18/2025 10:10 147 66.38
12/18/2025 10:10 15 66.38
12/18/2025 10:10 15 66.38
12/18/2025 10:10 14 66.38
12/18/2025 10:10 45 66.36
12/18/2025 10:10 68 66.36
12/18/2025 10:09 8 66.34
12/18/2025 10:09 16 66.34
12/18/2025 10:09 262 66.32
12/18/2025 10:09 23 66.32
12/18/2025 10:09 37 66.32
12/18/2025 10:09 63 66.32
12/18/2025 10:09 35 66.30
12/18/2025 10:09 217 66.30
12/18/2025 10:09 96 66.30
12/18/2025 10:09 17 66.30
12/18/2025 10:09 30 66.30
12/18/2025 10:09 181 66.28
12/18/2025 10:09 18 66.28
12/18/2025 10:09 104 66.26
12/18/2025 10:09 78 66.26
12/18/2025 10:09 25 66.26
12/18/2025 10:08 31 66.26
12/18/2025 10:08 111 66.28
12/18/2025 10:08 217 66.28
12/18/2025 10:08 103 66.30
12/18/2025 10:08 66 66.30
12/18/2025 10:08 126 66.28
12/18/2025 10:08 237 66.28
12/18/2025 10:08 166 66.28
12/18/2025 10:08 112 66.28
12/18/2025 10:08 217 66.28
12/18/2025 10:08 65 66.28
12/18/2025 10:08 119 66.26
12/18/2025 10:08 65 66.26
12/18/2025 10:08 217 66.26
12/18/2025 10:08 1 66.28
12/18/2025 10:08 1 66.28
12/18/2025 10:08 7 66.30
12/18/2025 10:08 217 66.28
12/18/2025 10:07 40 66.32
12/18/2025 10:07 13 66.34
12/18/2025 10:07 121 66.34
12/18/2025 10:07 100 66.34
12/18/2025 10:07 117 66.34
12/18/2025 10:07 190 66.34
12/18/2025 10:07 84 66.34
12/18/2025 10:07 110 66.34
12/18/2025 10:06 182 66.34
12/18/2025 10:06 84 66.34
12/18/2025 10:06 30 66.34
12/18/2025 10:06 68 66.34
12/18/2025 10:06 44 66.34
12/18/2025 10:06 91 66.34
12/18/2025 10:06 20 66.34
12/18/2025 10:06 121 66.38
12/18/2025 10:06 71 66.38
12/18/2025 10:06 115 66.38
12/18/2025 10:06 217 66.38
12/18/2025 10:06 240 66.38
12/18/2025 10:06 115 66.38
12/18/2025 10:06 397 66.38
12/18/2025 10:06 65 66.38
12/18/2025 10:06 217 66.38
12/18/2025 10:06 27 66.40
12/18/2025 10:06 33 66.40
12/18/2025 10:06 18 66.40
12/18/2025 10:06 19 66.40
12/18/2025 10:06 27 66.40
12/18/2025 10:06 49 66.38
12/18/2025 10:06 14 66.36
12/18/2025 10:06 92 66.36
12/18/2025 10:06 142 66.36
12/18/2025 10:06 149 66.34
12/18/2025 10:06 33 66.34
12/18/2025 10:06 76 66.34
12/18/2025 10:06 33 66.32
12/18/2025 10:06 32 66.30
12/18/2025 10:05 33 66.30
12/18/2025 10:05 7 66.30
12/18/2025 10:05 30 66.30
12/18/2025 10:05 217 66.32
12/18/2025 10:05 217 66.32
12/18/2025 10:05 4 66.32
12/18/2025 10:05 1 66.32
12/18/2025 10:05 59 66.32
12/18/2025 10:05 217 66.32
12/18/2025 10:05 13 66.32
12/18/2025 10:05 61 66.30
12/18/2025 10:05 100 66.30
12/18/2025 10:05 50 66.30
12/18/2025 10:04 13 66.32
12/18/2025 10:04 98 66.32
12/18/2025 10:04 191 66.34
12/18/2025 10:04 6 66.34
12/18/2025 10:04 2 66.36
12/18/2025 10:04 2 66.34
12/18/2025 10:04 4 66.34
12/18/2025 10:04 131 66.36
12/18/2025 10:04 49 66.34
12/18/2025 10:04 134 66.32
12/18/2025 10:04 104 66.34
12/18/2025 10:04 76 66.34
12/18/2025 10:04 310 66.36
12/18/2025 10:04 76 66.38
12/18/2025 10:04 310 66.38
12/18/2025 10:04 797 66.38
12/18/2025 10:04 231 66.38
12/18/2025 10:03 30 66.40
12/18/2025 10:03 42 66.40
12/18/2025 10:03 44 66.40
12/18/2025 10:03 30 66.40
12/18/2025 10:03 119 66.40
12/18/2025 10:03 31 66.40
12/18/2025 10:03 85 66.40
12/18/2025 10:03 24 66.40
12/18/2025 10:03 108 66.40
12/18/2025 10:03 109 66.38
12/18/2025 10:03 92 66.38
12/18/2025 10:03 66 66.38
12/18/2025 10:03 107 66.36
12/18/2025 10:03 19 66.36
12/18/2025 10:03 171 66.40
12/18/2025 10:03 66 66.40
12/18/2025 10:03 118 66.40
12/18/2025 10:03 130 66.38
12/18/2025 10:02 72 66.36
12/18/2025 10:02 8 66.36
12/18/2025 10:02 31 66.36
12/18/2025 10:02 45 66.36
12/18/2025 10:02 34 66.36
12/18/2025 10:02 1 66.36
12/18/2025 10:02 182 66.36
12/18/2025 10:02 284 66.36
12/18/2025 10:02 64 66.36
12/18/2025 10:02 56 66.38
12/18/2025 10:02 112 66.38
12/18/2025 10:02 56 66.38
12/18/2025 10:02 32 66.38