Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 13:45:39
72.26
-1.16 ( -1.58% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/11/2026 13:45 86 72.28
02/11/2026 13:45 40 72.28
02/11/2026 13:45 139 72.28
02/11/2026 13:45 162 72.28
02/11/2026 13:45 171 72.28
02/11/2026 13:44 135 72.34
02/11/2026 13:44 152 72.34
02/11/2026 13:44 170 72.36
02/11/2026 13:44 135 72.36
02/11/2026 13:43 4 72.34
02/11/2026 13:43 99 72.34
02/11/2026 13:43 187 72.34
02/11/2026 13:43 314 72.32
02/11/2026 13:43 10 72.32
02/11/2026 13:42 55 72.32
02/11/2026 13:42 107 72.32
02/11/2026 13:41 26 72.32
02/11/2026 13:41 57 72.32
02/11/2026 13:41 72 72.28
02/11/2026 13:41 423 72.28
02/11/2026 13:41 1 72.28
02/11/2026 13:41 18 72.28
02/11/2026 13:41 144 72.28
02/11/2026 13:41 388 72.30
02/11/2026 13:41 162 72.30
02/11/2026 13:41 72 72.30
02/11/2026 13:40 40 72.30
02/11/2026 13:40 223 72.30
02/11/2026 13:40 31 72.30
02/11/2026 13:40 131 72.30
02/11/2026 13:39 240 72.30
02/11/2026 13:39 146 72.30
02/11/2026 13:39 16 72.30
02/11/2026 13:39 2 72.30
02/11/2026 13:39 40 72.28
02/11/2026 13:38 40 72.28
02/11/2026 13:36 68 72.26
02/11/2026 13:36 162 72.26
02/11/2026 13:36 219 72.26
02/11/2026 13:36 194 72.28
02/11/2026 13:36 118 72.28
02/11/2026 13:36 10 72.28
02/11/2026 13:36 54 72.28
02/11/2026 13:36 41 72.28
02/11/2026 13:36 121 72.28
02/11/2026 13:36 104 72.28
02/11/2026 13:36 55 72.28
02/11/2026 13:36 177 72.28
02/11/2026 13:36 60 72.28
02/11/2026 13:36 128 72.26
02/11/2026 13:36 112 72.24
02/11/2026 13:36 101 72.24
02/11/2026 13:36 46 72.24
02/11/2026 13:36 61 72.24
02/11/2026 13:36 101 72.24
02/11/2026 13:36 160 72.24
02/11/2026 13:36 217 72.24
02/11/2026 13:35 37 72.22
02/11/2026 13:35 50 72.22
02/11/2026 13:35 108 72.22
02/11/2026 13:35 132 72.20
02/11/2026 13:35 205 72.20
02/11/2026 13:35 115 72.20
02/11/2026 13:35 137 72.20
02/11/2026 13:35 114 72.18
02/11/2026 13:35 221 72.18
02/11/2026 13:35 93 72.18
02/11/2026 13:34 14 72.16
02/11/2026 13:33 158 72.16
02/11/2026 13:33 103 72.16
02/11/2026 13:33 19 72.16
02/11/2026 13:33 44 72.16
02/11/2026 13:33 18 72.16
02/11/2026 13:33 120 72.16
02/11/2026 13:33 4 72.16
02/11/2026 13:33 32 72.16
02/11/2026 13:33 33 72.16
02/11/2026 13:33 15 72.16
02/11/2026 13:33 147 72.16
02/11/2026 13:33 115 72.16
02/11/2026 13:33 20 72.16
02/11/2026 13:33 12 72.16
02/11/2026 13:33 32 72.16
02/11/2026 13:33 32 72.16
02/11/2026 13:32 32 72.16
02/11/2026 13:32 14 72.16
02/11/2026 13:32 18 72.16
02/11/2026 13:32 41 72.16
02/11/2026 13:32 100 72.16
02/11/2026 13:32 110 72.18
02/11/2026 13:32 19 72.18
02/11/2026 13:32 146 72.18
02/11/2026 13:32 11 72.18
02/11/2026 13:32 32 72.20
02/11/2026 13:32 32 72.22
02/11/2026 13:32 33 72.22
02/11/2026 13:32 162 72.22
02/11/2026 13:32 150 72.22
02/11/2026 13:32 28 72.22
02/11/2026 13:31 96 72.22
02/11/2026 13:31 55 72.22
02/11/2026 13:31 366 72.20
02/11/2026 13:31 79 72.20
02/11/2026 13:31 44 72.22
02/11/2026 13:31 52 72.22
02/11/2026 13:31 33 72.22
02/11/2026 13:31 20 72.22
02/11/2026 13:31 52 72.22
02/11/2026 13:31 5 72.22
02/11/2026 13:31 4 72.22
02/11/2026 13:31 28 72.22
02/11/2026 13:31 32 72.22
02/11/2026 13:30 32 72.24
02/11/2026 13:30 2 72.24
02/11/2026 13:30 33 72.24
02/11/2026 13:30 28 72.24
02/11/2026 13:30 52 72.24
02/11/2026 13:30 39 72.24
02/11/2026 13:30 106 72.24
02/11/2026 13:30 162 72.24
02/11/2026 13:30 18 72.24
02/11/2026 13:30 38 72.24
02/11/2026 13:29 43 72.20
02/11/2026 13:29 170 72.26
02/11/2026 13:29 5 72.26
02/11/2026 13:29 125 72.26
02/11/2026 13:29 193 72.26
02/11/2026 13:29 102 72.26
02/11/2026 13:29 103 72.24
02/11/2026 13:29 81 72.22
02/11/2026 13:29 90 72.22
02/11/2026 13:29 1 72.22
02/11/2026 13:29 25 72.22
02/11/2026 13:28 38 72.22
02/11/2026 13:28 64 72.22
02/11/2026 13:28 162 72.22
02/11/2026 13:28 51 72.22
02/11/2026 13:28 116 72.22
02/11/2026 13:28 100 72.24
02/11/2026 13:28 162 72.24
02/11/2026 13:28 256 72.24
02/11/2026 13:28 56 72.24
02/11/2026 13:28 105 72.24
02/11/2026 13:28 160 72.24
02/11/2026 13:28 108 72.24
02/11/2026 13:28 328 72.28
02/11/2026 13:28 105 72.28
02/11/2026 13:28 162 72.28
02/11/2026 13:28 56 72.28
02/11/2026 13:27 1 72.30
02/11/2026 13:27 162 72.30
02/11/2026 13:27 56 72.30
02/11/2026 13:27 31 72.30
02/11/2026 13:26 131 72.30
02/11/2026 13:26 13 72.32
02/11/2026 13:26 56 72.32
02/11/2026 13:26 102 72.32
02/11/2026 13:26 162 72.32
02/11/2026 13:26 145 72.32
02/11/2026 13:25 40 72.38
02/11/2026 13:25 108 72.38
02/11/2026 13:25 37 72.38
02/11/2026 13:25 55 72.38
02/11/2026 13:25 37 72.38
02/11/2026 13:25 213 72.38
02/11/2026 13:25 1 72.38
02/11/2026 13:25 5 72.36
02/11/2026 13:25 60 72.34
02/11/2026 13:25 60 72.34
02/11/2026 13:25 371 72.34
02/11/2026 13:24 134 72.36
02/11/2026 13:24 162 72.36
02/11/2026 13:24 4 72.36
02/11/2026 13:24 157 72.30
02/11/2026 13:24 167 72.30
02/11/2026 13:24 101 72.30
02/11/2026 13:24 145 72.30
02/11/2026 13:24 167 72.30
02/11/2026 13:24 73 72.30
02/11/2026 13:24 162 72.30
02/11/2026 13:24 304 72.32
02/11/2026 13:24 167 72.32
02/11/2026 13:24 147 72.32
02/11/2026 13:24 91 72.32
02/11/2026 13:24 50 72.32
02/11/2026 13:24 162 72.32
02/11/2026 13:24 105 72.32
02/11/2026 13:24 108 72.34
02/11/2026 13:24 167 72.34
02/11/2026 13:24 51 72.34
02/11/2026 13:24 148 72.34
02/11/2026 13:24 105 72.34
02/11/2026 13:24 162 72.34
02/11/2026 13:24 288 72.36
02/11/2026 13:24 53 72.36
02/11/2026 13:24 104 72.36
02/11/2026 13:24 154 72.36
02/11/2026 13:24 162 72.36
02/11/2026 13:23 40 72.38
02/11/2026 13:23 29 72.38
02/11/2026 13:23 53 72.38
02/11/2026 13:23 162 72.38
02/11/2026 13:23 439 72.38
02/11/2026 13:22 172 72.38
02/11/2026 13:21 68 72.36
02/11/2026 13:21 94 72.36
02/11/2026 13:21 51 72.36
02/11/2026 13:21 171 72.36
02/11/2026 13:21 106 72.36
02/11/2026 13:21 50 72.36
02/11/2026 13:21 6 72.36
02/11/2026 13:21 5 72.36
02/11/2026 13:21 81 72.34
02/11/2026 13:21 152 72.34
02/11/2026 13:21 131 72.34
02/11/2026 13:21 162 72.34
02/11/2026 13:21 131 72.30
02/11/2026 13:21 147 72.30
02/11/2026 13:21 108 72.30
02/11/2026 13:21 162 72.30
02/11/2026 13:21 162 72.32
02/11/2026 13:21 143 72.32
02/11/2026 13:21 104 72.32
02/11/2026 13:21 162 72.34
02/11/2026 13:21 162 72.34
02/11/2026 13:21 152 72.34
02/11/2026 13:21 167 72.34
02/11/2026 13:21 49 72.34
02/11/2026 13:21 101 72.34
02/11/2026 13:21 144 72.34
02/11/2026 13:21 108 72.36
02/11/2026 13:21 156 72.36
02/11/2026 13:21 167 72.36
02/11/2026 13:21 82 72.36
02/11/2026 13:21 105 72.36
02/11/2026 13:21 49 72.36
02/11/2026 13:21 145 72.36
02/11/2026 13:21 162 72.36
02/11/2026 13:21 106 72.38
02/11/2026 13:21 51 72.38
02/11/2026 13:21 145 72.38
02/11/2026 13:21 349 72.38
02/11/2026 13:21 162 72.38
02/11/2026 13:20 21 72.38
02/11/2026 13:20 259 72.38
02/11/2026 13:20 75 72.38
02/11/2026 13:19 204 72.34
02/11/2026 13:19 14 72.38
02/11/2026 13:19 52 72.40
02/11/2026 13:19 166 72.40
02/11/2026 13:19 108 72.40
02/11/2026 13:19 162 72.40
02/11/2026 13:19 143 72.38
02/11/2026 13:19 103 72.38
02/11/2026 13:19 29 72.38
02/11/2026 13:19 29 72.38
02/11/2026 13:19 46 72.38
02/11/2026 13:19 162 72.38
02/11/2026 13:19 3 72.34
02/11/2026 13:19 48 72.34
02/11/2026 13:19 3 72.34
02/11/2026 13:19 33 72.34
02/11/2026 13:19 54 72.32
02/11/2026 13:19 8 72.30
02/11/2026 13:18 141 72.32
02/11/2026 13:17 48 72.32
02/11/2026 13:17 6 72.32
02/11/2026 13:17 48 72.32
02/11/2026 13:17 162 72.32
02/11/2026 13:17 1 72.32
02/11/2026 13:17 4 72.32
02/11/2026 13:17 145 72.32
02/11/2026 13:17 108 72.32
02/11/2026 13:17 146 72.32
02/11/2026 13:17 121 72.32
02/11/2026 13:17 162 72.32
02/11/2026 13:17 4 72.32
02/11/2026 13:17 10 72.34
02/11/2026 13:15 29 72.32
02/11/2026 13:15 35 72.32
02/11/2026 13:15 78 72.32
02/11/2026 13:15 77 72.32
02/11/2026 13:15 204 72.34
02/11/2026 13:15 162 72.36
02/11/2026 13:15 23 72.38
02/11/2026 13:15 162 72.38
02/11/2026 13:15 180 72.38
02/11/2026 13:15 137 72.36
02/11/2026 13:15 43 72.36
02/11/2026 13:15 63 72.36
02/11/2026 13:15 162 72.36
02/11/2026 13:15 388 72.38
02/11/2026 13:15 162 72.38
02/11/2026 13:14 10 72.40
02/11/2026 13:14 2 72.38
02/11/2026 13:14 93 72.38
02/11/2026 13:14 100 72.38
02/11/2026 13:14 62 72.38
02/11/2026 13:14 9 72.38
02/11/2026 13:14 100 72.38
02/11/2026 13:14 162 72.38
02/11/2026 13:14 2 72.36
02/11/2026 13:14 149 72.36
02/11/2026 13:13 108 72.34
02/11/2026 13:13 6 72.38
02/11/2026 13:13 158 72.38
02/11/2026 13:13 104 72.38
02/11/2026 13:13 153 72.36
02/11/2026 13:13 167 72.36
02/11/2026 13:13 49 72.36
02/11/2026 13:13 74 72.36
02/11/2026 13:13 87 72.36
02/11/2026 13:13 2 72.34
02/11/2026 13:13 2 72.34
02/11/2026 13:13 110 72.34
02/11/2026 13:13 52 72.34
02/11/2026 13:13 167 72.34
02/11/2026 13:13 108 72.34
02/11/2026 13:13 2 72.32
02/11/2026 13:13 2 72.28
02/11/2026 13:13 20 72.28
02/11/2026 13:13 142 72.28
02/11/2026 13:13 8 72.28
02/11/2026 13:13 47 72.30
02/11/2026 13:13 108 72.30
02/11/2026 13:13 31 72.30
02/11/2026 13:13 103 72.30
02/11/2026 13:13 153 72.30
02/11/2026 13:13 47 72.30
02/11/2026 13:13 144 72.30
02/11/2026 13:13 167 72.30
02/11/2026 13:13 175 72.30
02/11/2026 13:13 80 72.28
02/11/2026 13:13 106 72.28
02/11/2026 13:13 48 72.28
02/11/2026 13:13 153 72.28
02/11/2026 13:13 31 72.26
02/11/2026 13:13 111 72.28
02/11/2026 13:13 124 72.28
02/11/2026 13:12 10 72.28
02/11/2026 13:12 213 72.30
02/11/2026 13:12 167 72.30
02/11/2026 13:12 171 72.30
02/11/2026 13:12 146 72.30
02/11/2026 13:12 50 72.30
02/11/2026 13:12 106 72.30
02/11/2026 13:12 158 72.30
02/11/2026 13:12 153 72.28
02/11/2026 13:12 108 72.28
02/11/2026 13:12 41 72.28
02/11/2026 13:12 47 72.28
02/11/2026 13:12 2 72.28
02/11/2026 13:12 3 72.26
02/11/2026 13:11 169 72.24
02/11/2026 13:10 10 72.26
02/11/2026 13:10 1 72.24
02/11/2026 13:10 30 72.24
02/11/2026 13:10 55 72.24
02/11/2026 13:10 19 72.30
02/11/2026 13:10 4 72.28
02/11/2026 13:10 50 72.28
02/11/2026 13:10 107 72.28
02/11/2026 13:10 158 72.28
02/11/2026 13:10 162 72.28
02/11/2026 13:10 65 72.28
02/11/2026 13:10 136 72.28
02/11/2026 13:10 162 72.28
02/11/2026 13:10 158 72.28
02/11/2026 13:10 6 72.28
02/11/2026 13:10 118 72.28
02/11/2026 13:10 36 72.28
02/11/2026 13:10 23 72.28
02/11/2026 13:10 14 72.28
02/11/2026 13:10 269 72.28
02/11/2026 13:10 50 72.28
02/11/2026 13:10 22 72.28
02/11/2026 13:09 27 72.26
02/11/2026 13:08 88 72.26
02/11/2026 13:08 13 72.26
02/11/2026 13:08 7 72.28
02/11/2026 13:08 2 72.26
02/11/2026 13:08 31 72.22
02/11/2026 13:08 150 72.22
02/11/2026 13:08 14 72.22
02/11/2026 13:08 61 72.22
02/11/2026 13:08 17 72.22
02/11/2026 13:08 22 72.22
02/11/2026 13:08 33 72.22
02/11/2026 13:08 17 72.22
02/11/2026 13:08 5 72.20
02/11/2026 13:07 35 72.20
02/11/2026 13:07 35 72.20
02/11/2026 13:07 150 72.20
02/11/2026 13:07 166 72.20
02/11/2026 13:07 162 72.20
02/11/2026 13:07 11 72.20
02/11/2026 13:07 36 72.20
02/11/2026 13:07 31 72.20
02/11/2026 13:07 224 72.20
02/11/2026 13:07 49 72.20
02/11/2026 13:07 142 72.20
02/11/2026 13:07 14 72.20
02/11/2026 13:07 117 72.20
02/11/2026 13:07 139 72.20
02/11/2026 13:07 150 72.20
02/11/2026 13:07 207 72.20
02/11/2026 13:06 99 72.20
02/11/2026 13:06 14 72.20
02/11/2026 13:06 36 72.20
02/11/2026 13:06 1 72.16
02/11/2026 13:06 57 72.18
02/11/2026 13:06 48 72.18
02/11/2026 13:05 171 72.18
02/11/2026 13:05 40 72.18
02/11/2026 13:05 80 72.18
02/11/2026 13:05 50 72.18
02/11/2026 13:05 77 72.18
02/11/2026 13:05 166 72.18
02/11/2026 13:05 110 72.18
02/11/2026 13:05 48 72.18
02/11/2026 13:05 176 72.18
02/11/2026 13:05 2 72.16
02/11/2026 13:05 10 72.16
02/11/2026 13:05 28 72.16
02/11/2026 13:05 28 72.18
02/11/2026 13:05 29 72.18
02/11/2026 13:05 500 72.18
02/11/2026 13:05 117 72.20
02/11/2026 13:04 31 72.20
02/11/2026 13:04 39 72.20
02/11/2026 13:04 39 72.20
02/11/2026 13:04 142 72.20
02/11/2026 13:04 101 72.20
02/11/2026 13:04 48 72.20
02/11/2026 13:04 25 72.20
02/11/2026 13:04 134 72.20
02/11/2026 13:04 1 72.18
02/11/2026 13:04 32 72.18
02/11/2026 13:04 31 72.18
02/11/2026 13:04 32 72.18
02/11/2026 13:04 32 72.18
02/11/2026 13:04 162 72.18
02/11/2026 13:04 174 72.20
02/11/2026 13:03 4 72.22
02/11/2026 13:03 20 72.22
02/11/2026 13:03 45 72.22
02/11/2026 13:03 146 72.22
02/11/2026 13:03 162 72.22
02/11/2026 13:03 162 72.20
02/11/2026 13:03 20 72.18
02/11/2026 13:03 10 72.22
02/11/2026 13:03 108 72.22
02/11/2026 13:03 166 72.22
02/11/2026 13:03 162 72.22
02/11/2026 13:03 146 72.22
02/11/2026 13:03 46 72.22
02/11/2026 13:03 162 72.22
02/11/2026 13:03 102 72.22
02/11/2026 13:03 146 72.20
02/11/2026 13:03 106 72.20
02/11/2026 13:03 162 72.20
02/11/2026 13:03 46 72.20
02/11/2026 13:02 76 72.26
02/11/2026 13:02 143 72.26
02/11/2026 13:02 144 72.26
02/11/2026 13:02 102 72.26
02/11/2026 13:02 162 72.26
02/11/2026 13:02 17 72.28
02/11/2026 13:02 151 72.28
02/11/2026 13:02 162 72.28
02/11/2026 13:02 101 72.28
02/11/2026 13:02 17 72.32
02/11/2026 13:02 108 72.32
02/11/2026 13:02 167 72.32
02/11/2026 13:02 148 72.32
02/11/2026 13:02 4 72.32
02/11/2026 13:02 145 72.32
02/11/2026 13:02 109 72.32
02/11/2026 13:02 46 72.32
02/11/2026 13:02 162 72.32
02/11/2026 13:02 46 72.30
02/11/2026 13:02 145 72.30
02/11/2026 13:02 103 72.30
02/11/2026 13:02 162 72.30
02/11/2026 13:02 71 72.30
02/11/2026 13:02 116 72.30
02/11/2026 13:02 7 72.30
02/11/2026 13:02 357 72.30
02/11/2026 13:02 145 72.30
02/11/2026 13:02 91 72.30
02/11/2026 13:02 43 72.30
02/11/2026 13:02 27 72.26
02/11/2026 13:02 32 72.26
02/11/2026 13:02 103 72.26
02/11/2026 13:02 46 72.26
02/11/2026 13:01 97 72.26
02/11/2026 13:01 380 72.26
02/11/2026 13:01 68 72.24
02/11/2026 13:01 39 72.24
02/11/2026 13:01 123 72.22
02/11/2026 13:01 143 72.22
02/11/2026 13:01 2 72.22
02/11/2026 13:01 6 72.20
02/11/2026 13:01 135 72.18
02/11/2026 13:01 8 72.18
02/11/2026 13:01 120 72.20
02/11/2026 13:01 42 72.20
02/11/2026 13:01 144 72.20
02/11/2026 13:01 2 72.20
02/11/2026 13:01 102 72.20
02/11/2026 13:01 162 72.20
02/11/2026 13:01 38 72.20
02/11/2026 13:01 2 72.20
02/11/2026 13:00 2 72.20
02/11/2026 13:00 190 72.20
02/11/2026 13:00 50 72.18
02/11/2026 13:00 31 72.18
02/11/2026 13:00 100 72.18
02/11/2026 13:00 3 72.18
02/11/2026 13:00 51 72.16
02/11/2026 13:00 49 72.16
02/11/2026 12:59 9 72.16
02/11/2026 12:59 29 72.16
02/11/2026 12:59 162 72.12
02/11/2026 12:59 30 72.14
02/11/2026 12:59 29 72.14
02/11/2026 12:59 16 72.16
02/11/2026 12:59 30 72.16
02/11/2026 12:59 10 72.16
02/11/2026 12:59 29 72.16
02/11/2026 12:58 21 72.28
02/11/2026 12:58 117 72.26
02/11/2026 12:58 93 72.28
02/11/2026 12:58 207 72.28
02/11/2026 12:58 162 72.30
02/11/2026 12:58 30 72.34
02/11/2026 12:58 19 72.36
02/11/2026 12:58 10 72.36
02/11/2026 12:58 30 72.36
02/11/2026 12:58 29 72.36
02/11/2026 12:58 29 72.36
02/11/2026 12:58 30 72.36
02/11/2026 12:58 29 72.36
02/11/2026 12:57 5 72.36
02/11/2026 12:57 36 72.36
02/11/2026 12:57 48 72.36
02/11/2026 12:57 30 72.36
02/11/2026 12:57 47 72.38
02/11/2026 12:57 39 72.38
02/11/2026 12:57 49 72.38
02/11/2026 12:57 14 72.38
02/11/2026 12:57 10 72.36
02/11/2026 12:57 18 72.36
02/11/2026 12:57 31 72.36
02/11/2026 12:57 13 72.36
02/11/2026 12:57 18 72.36
02/11/2026 12:57 29 72.36
02/11/2026 12:57 10 72.36
02/11/2026 12:57 20 72.36
02/11/2026 12:57 29 72.36
02/11/2026 12:57 30 72.36
02/11/2026 12:56 35 72.38
02/11/2026 12:56 28 72.38
02/11/2026 12:56 146 72.38
02/11/2026 12:56 162 72.38
02/11/2026 12:55 105 72.42
02/11/2026 12:55 40 72.42
02/11/2026 12:55 17 72.40
02/11/2026 12:55 119 72.40
02/11/2026 12:55 81 72.40
02/11/2026 12:55 20 72.38
02/11/2026 12:55 160 72.42
02/11/2026 12:55 80 72.42
02/11/2026 12:55 50 72.42
02/11/2026 12:55 162 72.42
02/11/2026 12:55 117 72.44
02/11/2026 12:55 143 72.42
02/11/2026 12:55 106 72.42
02/11/2026 12:55 192 72.44
02/11/2026 12:55 41 72.48
02/11/2026 12:55 40 72.48
02/11/2026 12:55 66 72.48
02/11/2026 12:55 49 72.48
02/11/2026 12:55 3 72.48
02/11/2026 12:55 30 72.48
02/11/2026 12:55 106 72.48
02/11/2026 12:55 29 72.48
02/11/2026 12:53 120 72.50
02/11/2026 12:53 13 72.48
02/11/2026 12:53 17 72.48
02/11/2026 12:53 32 72.48
02/11/2026 12:53 19 72.48
02/11/2026 12:53 96 72.48
02/11/2026 12:53 47 72.48
02/11/2026 12:53 49 72.48
02/11/2026 12:53 43 72.48
02/11/2026 12:53 43 72.48
02/11/2026 12:53 48 72.48
02/11/2026 12:53 91 72.48
02/11/2026 12:53 23 72.48
02/11/2026 12:53 49 72.48
02/11/2026 12:53 18 72.48
02/11/2026 12:53 90 72.48
02/11/2026 12:52 49 72.48
02/11/2026 12:52 85 72.48
02/11/2026 12:52 34 72.48
02/11/2026 12:52 49 72.48
02/11/2026 12:52 103 72.48
02/11/2026 12:52 1 72.48
02/11/2026 12:52 208 72.52
02/11/2026 12:52 8 72.52
02/11/2026 12:50 35 72.52
02/11/2026 12:50 33 72.52
02/11/2026 12:50 47 72.52
02/11/2026 12:50 84 72.52
02/11/2026 12:50 53 72.52
02/11/2026 12:50 191 72.52
02/11/2026 12:50 191 72.52
02/11/2026 12:49 98 72.50
02/11/2026 12:49 132 72.50
02/11/2026 12:49 82 72.50
02/11/2026 12:49 134 72.54
02/11/2026 12:48 162 72.58
02/11/2026 12:48 45 72.58
02/11/2026 12:48 256 72.58
02/11/2026 12:48 140 72.58
02/11/2026 12:48 221 72.58
02/11/2026 12:48 10 72.58
02/11/2026 12:48 23 72.58
02/11/2026 12:48 24 72.58
02/11/2026 12:48 23 72.58
02/11/2026 12:48 19 72.58
02/11/2026 12:48 15 72.58
02/11/2026 12:47 9 72.64
02/11/2026 12:47 129 72.64
02/11/2026 12:47 139 72.64
02/11/2026 12:47 166 72.64
02/11/2026 12:47 45 72.62
02/11/2026 12:47 45 72.60
02/11/2026 12:47 87 72.58
02/11/2026 12:47 45 72.58
02/11/2026 12:47 15 72.56
02/11/2026 12:47 7 72.56
02/11/2026 12:47 1516 72.56
02/11/2026 12:47 717 72.56
02/11/2026 12:47 267 72.56
02/11/2026 12:47 24 72.54
02/11/2026 12:47 22 72.54
02/11/2026 12:46 13 72.52
02/11/2026 12:46 110 72.52
02/11/2026 12:46 37 72.48
02/11/2026 12:46 30 72.48
02/11/2026 12:46 19 72.48
02/11/2026 12:46 41 72.46
02/11/2026 12:46 21 72.46
02/11/2026 12:46 13 72.46
02/11/2026 12:46 44 72.46
02/11/2026 12:46 37 72.46
02/11/2026 12:46 167 72.46
02/11/2026 12:46 34 72.46
02/11/2026 12:46 162 72.46
02/11/2026 12:46 103 72.46
02/11/2026 12:46 97 72.48
02/11/2026 12:46 167 72.48
02/11/2026 12:46 18 72.44
02/11/2026 12:46 162 72.44
02/11/2026 12:46 166 72.44
02/11/2026 12:46 102 72.44
02/11/2026 12:46 130 72.44
02/11/2026 12:46 413 72.46
02/11/2026 12:46 166 72.46
02/11/2026 12:46 83 72.46
02/11/2026 12:46 108 72.46
02/11/2026 12:46 41 72.46
02/11/2026 12:46 162 72.46
02/11/2026 12:46 130 72.46
02/11/2026 12:46 36 72.48
02/11/2026 12:46 162 72.48
02/11/2026 12:46 13 72.48
02/11/2026 12:46 108 72.48
02/11/2026 12:45 41 72.48
02/11/2026 12:45 162 72.48
02/11/2026 12:45 110 72.48
02/11/2026 12:45 177 72.48
02/11/2026 12:45 64 72.48