Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 15:53 | 274 | 63.08 |
| 04/02/2026 15:53 | 95 | 63.08 |
| 04/02/2026 15:52 | 173 | 63.10 |
| 04/02/2026 15:52 | 7 | 63.10 |
| 04/02/2026 15:52 | 45 | 63.10 |
| 04/02/2026 15:52 | 74 | 63.10 |
| 04/02/2026 15:52 | 27 | 63.10 |
| 04/02/2026 15:52 | 70 | 63.12 |
| 04/02/2026 15:52 | 10 | 63.12 |
| 04/02/2026 15:52 | 50 | 63.14 |
| 04/02/2026 15:52 | 68 | 63.14 |
| 04/02/2026 15:52 | 85 | 63.16 |
| 04/02/2026 15:52 | 173 | 63.16 |
| 04/02/2026 15:52 | 55 | 63.16 |
| 04/02/2026 15:52 | 22 | 63.16 |
| 04/02/2026 15:52 | 8 | 63.14 |
| 04/02/2026 15:51 | 246 | 63.14 |
| 04/02/2026 15:51 | 68 | 63.14 |
| 04/02/2026 15:51 | 71 | 63.14 |
| 04/02/2026 15:51 | 18 | 63.12 |
| 04/02/2026 15:51 | 58 | 63.12 |
| 04/02/2026 15:51 | 7 | 63.12 |
| 04/02/2026 15:51 | 27 | 63.10 |
| 04/02/2026 15:51 | 65 | 63.10 |
| 04/02/2026 15:51 | 82 | 63.10 |
| 04/02/2026 15:51 | 4 | 63.08 |
| 04/02/2026 15:51 | 64 | 63.08 |
| 04/02/2026 15:51 | 246 | 63.08 |
| 04/02/2026 15:51 | 169 | 63.08 |
| 04/02/2026 15:51 | 10 | 63.06 |
| 04/02/2026 15:51 | 31 | 63.06 |
| 04/02/2026 15:51 | 29 | 63.06 |
| 04/02/2026 15:51 | 246 | 63.06 |
| 04/02/2026 15:51 | 249 | 63.08 |
| 04/02/2026 15:51 | 12 | 63.08 |
| 04/02/2026 15:50 | 60 | 63.08 |
| 04/02/2026 15:50 | 115 | 63.08 |
| 04/02/2026 15:50 | 29 | 63.08 |
| 04/02/2026 15:50 | 71 | 63.08 |
| 04/02/2026 15:50 | 61 | 63.08 |
| 04/02/2026 15:50 | 25 | 63.08 |
| 04/02/2026 15:50 | 2 | 63.08 |
| 04/02/2026 15:50 | 75 | 63.08 |
| 04/02/2026 15:50 | 371 | 63.08 |
| 04/02/2026 15:50 | 114 | 63.06 |
| 04/02/2026 15:50 | 65 | 63.06 |
| 04/02/2026 15:50 | 246 | 63.06 |
| 04/02/2026 15:50 | 1111 | 63.06 |
| 04/02/2026 15:50 | 1111 | 63.06 |
| 04/02/2026 15:50 | 1111 | 63.06 |
| 04/02/2026 15:50 | 105 | 63.06 |
| 04/02/2026 15:50 | 74 | 63.06 |
| 04/02/2026 15:50 | 177 | 63.06 |
| 04/02/2026 15:50 | 172 | 63.06 |
| 04/02/2026 15:50 | 63 | 63.06 |
| 04/02/2026 15:50 | 106 | 63.04 |
| 04/02/2026 15:50 | 42 | 63.02 |
| 04/02/2026 15:50 | 108 | 63.02 |
| 04/02/2026 15:50 | 32 | 63.00 |
| 04/02/2026 15:50 | 22 | 63.02 |
| 04/02/2026 15:50 | 7 | 63.02 |
| 04/02/2026 15:50 | 130 | 63.02 |
| 04/02/2026 15:49 | 2 | 63.04 |
| 04/02/2026 15:49 | 156 | 63.06 |
| 04/02/2026 15:49 | 246 | 63.06 |
| 04/02/2026 15:49 | 60 | 63.06 |
| 04/02/2026 15:49 | 78 | 63.06 |
| 04/02/2026 15:49 | 124 | 63.10 |
| 04/02/2026 15:49 | 149 | 63.10 |
| 04/02/2026 15:49 | 7 | 63.10 |
| 04/02/2026 15:49 | 342 | 63.10 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 159 | 63.08 |
| 04/02/2026 15:49 | 91 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 49 | 63.06 |
| 04/02/2026 15:49 | 157 | 63.06 |
| 04/02/2026 15:49 | 39 | 63.06 |
| 04/02/2026 15:49 | 246 | 63.06 |
| 04/02/2026 15:49 | 61 | 63.06 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 61 | 63.08 |
| 04/02/2026 15:49 | 246 | 63.08 |
| 04/02/2026 15:49 | 113 | 63.08 |
| 04/02/2026 15:49 | 206 | 63.02 |
| 04/02/2026 15:49 | 60 | 63.02 |
| 04/02/2026 15:49 | 5 | 63.04 |
| 04/02/2026 15:49 | 18 | 63.04 |
| 04/02/2026 15:49 | 13 | 63.06 |
| 04/02/2026 15:48 | 10 | 63.08 |
| 04/02/2026 15:48 | 24 | 63.06 |
| 04/02/2026 15:48 | 65 | 63.10 |
| 04/02/2026 15:48 | 24 | 63.10 |
| 04/02/2026 15:48 | 68 | 63.10 |
| 04/02/2026 15:47 | 16 | 63.12 |
| 04/02/2026 15:47 | 270 | 63.16 |
| 04/02/2026 15:47 | 260 | 63.16 |
| 04/02/2026 15:47 | 246 | 63.14 |
| 04/02/2026 15:47 | 81 | 63.14 |
| 04/02/2026 15:47 | 201 | 63.14 |
| 04/02/2026 15:47 | 178 | 63.14 |
| 04/02/2026 15:47 | 246 | 63.14 |
| 04/02/2026 15:47 | 5 | 63.14 |
| 04/02/2026 15:47 | 246 | 63.12 |
| 04/02/2026 15:47 | 60 | 63.12 |
| 04/02/2026 15:47 | 4 | 63.10 |
| 04/02/2026 15:47 | 8 | 63.10 |
| 04/02/2026 15:47 | 142 | 63.08 |
| 04/02/2026 15:46 | 106 | 63.10 |
| 04/02/2026 15:46 | 246 | 63.08 |
| 04/02/2026 15:46 | 179 | 63.08 |
| 04/02/2026 15:46 | 79 | 63.08 |
| 04/02/2026 15:46 | 7 | 63.02 |
| 04/02/2026 15:46 | 16 | 63.00 |
| 04/02/2026 15:46 | 10 | 63.00 |
| 04/02/2026 15:46 | 72 | 62.98 |
| 04/02/2026 15:46 | 246 | 62.98 |
| 04/02/2026 15:46 | 23 | 62.98 |
| 04/02/2026 15:46 | 39 | 62.98 |
| 04/02/2026 15:46 | 68 | 62.98 |
| 04/02/2026 15:46 | 63 | 62.98 |
| 04/02/2026 15:46 | 39 | 62.98 |
| 04/02/2026 15:46 | 167 | 62.98 |
| 04/02/2026 15:46 | 67 | 62.96 |
| 04/02/2026 15:46 | 1 | 62.96 |
| 04/02/2026 15:46 | 4 | 62.96 |
| 04/02/2026 15:46 | 109 | 62.96 |
| 04/02/2026 15:45 | 67 | 62.94 |
| 04/02/2026 15:45 | 9 | 62.94 |
| 04/02/2026 15:45 | 126 | 62.94 |
| 04/02/2026 15:45 | 7 | 62.94 |
| 04/02/2026 15:45 | 67 | 62.94 |
| 04/02/2026 15:45 | 78 | 62.92 |
| 04/02/2026 15:45 | 10 | 62.92 |
| 04/02/2026 15:45 | 196 | 62.92 |
| 04/02/2026 15:45 | 69 | 62.88 |
| 04/02/2026 15:45 | 257 | 62.88 |
| 04/02/2026 15:45 | 81 | 62.88 |
| 04/02/2026 15:45 | 65 | 62.88 |
| 04/02/2026 15:45 | 50 | 62.90 |
| 04/02/2026 15:45 | 52 | 62.90 |
| 04/02/2026 15:45 | 7 | 62.88 |
| 04/02/2026 15:45 | 47 | 62.86 |
| 04/02/2026 15:45 | 110 | 62.86 |
| 04/02/2026 15:45 | 136 | 62.86 |
| 04/02/2026 15:45 | 78 | 62.86 |
| 04/02/2026 15:45 | 45 | 62.84 |
| 04/02/2026 15:45 | 33 | 62.84 |
| 04/02/2026 15:45 | 170 | 62.84 |
| 04/02/2026 15:45 | 246 | 62.84 |
| 04/02/2026 15:45 | 4 | 62.84 |
| 04/02/2026 15:45 | 11 | 62.82 |
| 04/02/2026 15:45 | 46 | 62.82 |
| 04/02/2026 15:45 | 32 | 62.82 |
| 04/02/2026 15:45 | 246 | 62.80 |
| 04/02/2026 15:45 | 72 | 62.80 |
| 04/02/2026 15:44 | 190 | 62.80 |
| 04/02/2026 15:44 | 246 | 62.80 |
| 04/02/2026 15:44 | 71 | 62.80 |
| 04/02/2026 15:44 | 76 | 62.78 |
| 04/02/2026 15:44 | 76 | 62.80 |
| 04/02/2026 15:44 | 4 | 62.80 |
| 04/02/2026 15:44 | 85 | 62.80 |
| 04/02/2026 15:44 | 158 | 62.80 |
| 04/02/2026 15:44 | 181 | 62.80 |
| 04/02/2026 15:44 | 71 | 62.80 |
| 04/02/2026 15:44 | 175 | 62.80 |
| 04/02/2026 15:44 | 82 | 62.78 |
| 04/02/2026 15:44 | 5 | 62.76 |
| 04/02/2026 15:44 | 1 | 62.76 |
| 04/02/2026 15:44 | 75 | 62.76 |
| 04/02/2026 15:44 | 3 | 62.74 |
| 04/02/2026 15:44 | 39 | 62.74 |
| 04/02/2026 15:44 | 47 | 62.74 |
| 04/02/2026 15:43 | 71 | 62.72 |
| 04/02/2026 15:43 | 85 | 62.72 |
| 04/02/2026 15:43 | 75 | 62.72 |
| 04/02/2026 15:43 | 180 | 62.72 |
| 04/02/2026 15:43 | 168 | 62.72 |
| 04/02/2026 15:43 | 246 | 62.72 |
| 04/02/2026 15:43 | 166 | 62.72 |
| 04/02/2026 15:43 | 90 | 62.70 |
| 04/02/2026 15:43 | 110 | 62.70 |
| 04/02/2026 15:43 | 20 | 62.70 |
| 04/02/2026 15:43 | 100 | 62.72 |
| 04/02/2026 15:43 | 172 | 62.76 |
| 04/02/2026 15:43 | 71 | 62.76 |
| 04/02/2026 15:43 | 3 | 62.76 |
| 04/02/2026 15:43 | 159 | 62.76 |
| 04/02/2026 15:42 | 246 | 62.72 |
| 04/02/2026 15:42 | 180 | 62.72 |
| 04/02/2026 15:42 | 81 | 62.72 |
| 04/02/2026 15:42 | 159 | 62.72 |
| 04/02/2026 15:42 | 91 | 62.72 |
| 04/02/2026 15:42 | 830 | 62.74 |
| 04/02/2026 15:42 | 170 | 62.74 |
| 04/02/2026 15:42 | 4 | 62.76 |
| 04/02/2026 15:42 | 6 | 62.76 |
| 04/02/2026 15:42 | 2 | 62.76 |
| 04/02/2026 15:42 | 69 | 62.78 |
| 04/02/2026 15:42 | 6 | 62.78 |
| 04/02/2026 15:42 | 13 | 62.78 |
| 04/02/2026 15:42 | 24 | 62.76 |
| 04/02/2026 15:42 | 246 | 62.80 |
| 04/02/2026 15:42 | 72 | 62.80 |
| 04/02/2026 15:42 | 1 | 62.82 |
| 04/02/2026 15:42 | 20 | 62.86 |
| 04/02/2026 15:42 | 59 | 62.84 |
| 04/02/2026 15:42 | 15 | 62.84 |
| 04/02/2026 15:42 | 75 | 62.86 |
| 04/02/2026 15:42 | 9 | 62.88 |
| 04/02/2026 15:41 | 230 | 62.90 |
| 04/02/2026 15:41 | 3 | 62.90 |
| 04/02/2026 15:41 | 28 | 62.90 |
| 04/02/2026 15:41 | 50 | 62.90 |
| 04/02/2026 15:41 | 20 | 62.88 |
| 04/02/2026 15:41 | 73 | 62.86 |
| 04/02/2026 15:41 | 159 | 62.86 |
| 04/02/2026 15:41 | 159 | 62.88 |
| 04/02/2026 15:41 | 12 | 62.88 |
| 04/02/2026 15:41 | 143 | 62.88 |
| 04/02/2026 15:41 | 169 | 62.86 |
| 04/02/2026 15:41 | 246 | 62.86 |
| 04/02/2026 15:41 | 168 | 62.86 |
| 04/02/2026 15:41 | 73 | 62.86 |
| 04/02/2026 15:41 | 246 | 62.84 |
| 04/02/2026 15:41 | 246 | 62.84 |
| 04/02/2026 15:41 | 3 | 62.84 |
| 04/02/2026 15:41 | 159 | 62.82 |
| 04/02/2026 15:41 | 157 | 62.84 |
| 04/02/2026 15:41 | 74 | 62.84 |
| 04/02/2026 15:41 | 246 | 62.84 |
| 04/02/2026 15:41 | 220 | 62.84 |
| 04/02/2026 15:41 | 130 | 62.82 |
| 04/02/2026 15:41 | 134 | 62.82 |
| 04/02/2026 15:41 | 794 | 62.82 |
| 04/02/2026 15:41 | 847 | 62.82 |
| 04/02/2026 15:41 | 97 | 62.82 |
| 04/02/2026 15:41 | 794 | 62.82 |
| 04/02/2026 15:41 | 109 | 62.82 |
| 04/02/2026 15:41 | 112 | 62.82 |
| 04/02/2026 15:41 | 1000 | 62.82 |
| 04/02/2026 15:41 | 40 | 62.82 |
| 04/02/2026 15:41 | 754 | 62.82 |
| 04/02/2026 15:41 | 246 | 62.82 |
| 04/02/2026 15:41 | 944 | 62.82 |
| 04/02/2026 15:41 | 56 | 62.82 |
| 04/02/2026 15:41 | 754 | 62.82 |
| 04/02/2026 15:41 | 246 | 62.82 |
| 04/02/2026 15:41 | 1000 | 62.82 |
| 04/02/2026 15:41 | 246 | 62.82 |
| 04/02/2026 15:41 | 754 | 62.82 |
| 04/02/2026 15:41 | 754 | 62.82 |
| 04/02/2026 15:41 | 246 | 62.82 |
| 04/02/2026 15:41 | 73 | 62.82 |
| 04/02/2026 15:41 | 922 | 62.82 |
| 04/02/2026 15:41 | 78 | 62.82 |
| 04/02/2026 15:41 | 4 | 62.84 |
| 04/02/2026 15:40 | 100 | 62.84 |
| 04/02/2026 15:40 | 74 | 62.82 |
| 04/02/2026 15:40 | 246 | 62.82 |
| 04/02/2026 15:40 | 4 | 62.82 |
| 04/02/2026 15:40 | 50 | 62.80 |
| 04/02/2026 15:40 | 270 | 62.80 |
| 04/02/2026 15:40 | 20 | 62.80 |
| 04/02/2026 15:40 | 1 | 62.80 |
| 04/02/2026 15:40 | 158 | 62.80 |
| 04/02/2026 15:40 | 6 | 62.80 |
| 04/02/2026 15:40 | 65 | 62.82 |
| 04/02/2026 15:39 | 250 | 62.84 |
| 04/02/2026 15:39 | 162 | 62.90 |
| 04/02/2026 15:39 | 77 | 62.88 |
| 04/02/2026 15:39 | 87 | 62.86 |
| 04/02/2026 15:39 | 7 | 62.86 |
| 04/02/2026 15:39 | 7 | 62.86 |
| 04/02/2026 15:39 | 8 | 62.86 |
| 04/02/2026 15:38 | 7 | 62.90 |
| 04/02/2026 15:38 | 31 | 62.90 |
| 04/02/2026 15:38 | 44 | 62.88 |
| 04/02/2026 15:38 | 94 | 62.88 |
| 04/02/2026 15:38 | 6 | 62.90 |
| 04/02/2026 15:38 | 7 | 62.90 |
| 04/02/2026 15:38 | 66 | 62.88 |
| 04/02/2026 15:38 | 246 | 62.88 |
| 04/02/2026 15:38 | 7 | 62.92 |
| 04/02/2026 15:37 | 197 | 62.92 |
| 04/02/2026 15:37 | 4 | 62.90 |
| 04/02/2026 15:37 | 11 | 62.88 |
| 04/02/2026 15:37 | 7 | 62.90 |
| 04/02/2026 15:37 | 10 | 62.90 |
| 04/02/2026 15:37 | 220 | 62.88 |
| 04/02/2026 15:37 | 165 | 62.88 |
| 04/02/2026 15:37 | 65 | 62.88 |
| 04/02/2026 15:37 | 156 | 62.88 |
| 04/02/2026 15:37 | 246 | 62.88 |
| 04/02/2026 15:37 | 7 | 62.88 |
| 04/02/2026 15:37 | 81 | 62.86 |
| 04/02/2026 15:37 | 191 | 62.86 |
| 04/02/2026 15:37 | 521 | 62.86 |
| 04/02/2026 15:37 | 279 | 62.86 |
| 04/02/2026 15:37 | 7 | 62.90 |
| 04/02/2026 15:37 | 200 | 62.88 |
| 04/02/2026 15:37 | 177 | 62.92 |
| 04/02/2026 15:37 | 123 | 62.90 |
| 04/02/2026 15:37 | 10 | 62.90 |
| 04/02/2026 15:37 | 3 | 62.90 |
| 04/02/2026 15:37 | 15 | 62.90 |
| 04/02/2026 15:37 | 100 | 62.90 |
| 04/02/2026 15:37 | 72 | 62.92 |
| 04/02/2026 15:37 | 7 | 62.92 |
| 04/02/2026 15:36 | 7 | 62.94 |
| 04/02/2026 15:36 | 239 | 62.94 |
| 04/02/2026 15:36 | 11 | 62.94 |
| 04/02/2026 15:36 | 7 | 62.94 |
| 04/02/2026 15:36 | 7 | 62.96 |
| 04/02/2026 15:36 | 63 | 62.96 |
| 04/02/2026 15:36 | 7 | 63.00 |
| 04/02/2026 15:36 | 108 | 63.02 |
| 04/02/2026 15:35 | 4 | 63.00 |
| 04/02/2026 15:35 | 84 | 63.00 |
| 04/02/2026 15:35 | 246 | 62.98 |
| 04/02/2026 15:35 | 4 | 62.98 |
| 04/02/2026 15:35 | 11 | 62.96 |
| 04/02/2026 15:35 | 65 | 62.94 |
| 04/02/2026 15:35 | 304 | 62.94 |
| 04/02/2026 15:35 | 246 | 62.94 |
| 04/02/2026 15:35 | 158 | 62.96 |
| 04/02/2026 15:35 | 15 | 62.96 |
| 04/02/2026 15:35 | 246 | 62.96 |
| 04/02/2026 15:35 | 67 | 63.02 |
| 04/02/2026 15:34 | 246 | 63.06 |
| 04/02/2026 15:34 | 75 | 63.06 |
| 04/02/2026 15:34 | 5 | 63.06 |
| 04/02/2026 15:34 | 400 | 63.06 |
| 04/02/2026 15:34 | 67 | 63.04 |
| 04/02/2026 15:34 | 65 | 63.04 |
| 04/02/2026 15:34 | 110 | 63.02 |
| 04/02/2026 15:34 | 65 | 63.04 |
| 04/02/2026 15:34 | 246 | 63.04 |
| 04/02/2026 15:34 | 600 | 63.06 |
| 04/02/2026 15:34 | 65 | 63.08 |
| 04/02/2026 15:34 | 3 | 63.10 |
| 04/02/2026 15:34 | 74 | 63.10 |
| 04/02/2026 15:34 | 177 | 63.06 |
| 04/02/2026 15:34 | 154 | 63.06 |
| 04/02/2026 15:34 | 65 | 63.06 |
| 04/02/2026 15:34 | 105 | 63.06 |
| 04/02/2026 15:34 | 246 | 63.06 |
| 04/02/2026 15:34 | 3 | 63.06 |
| 04/02/2026 15:34 | 65 | 63.04 |
| 04/02/2026 15:34 | 66 | 63.06 |
| 04/02/2026 15:34 | 34 | 63.07 |
| 04/02/2026 15:34 | 4 | 63.08 |
| 04/02/2026 15:34 | 73 | 63.08 |
| 04/02/2026 15:34 | 129 | 63.08 |
| 04/02/2026 15:33 | 176 | 63.08 |
| 04/02/2026 15:33 | 57 | 63.06 |
| 04/02/2026 15:33 | 50 | 63.06 |
| 04/02/2026 15:33 | 234 | 63.04 |
| 04/02/2026 15:33 | 6 | 63.04 |
| 04/02/2026 15:33 | 166 | 63.00 |
| 04/02/2026 15:33 | 60 | 63.00 |
| 04/02/2026 15:33 | 177 | 63.04 |
| 04/02/2026 15:33 | 87 | 63.04 |
| 04/02/2026 15:33 | 81 | 63.04 |
| 04/02/2026 15:33 | 246 | 63.04 |
| 04/02/2026 15:33 | 105 | 63.02 |
| 04/02/2026 15:33 | 135 | 63.02 |
| 04/02/2026 15:33 | 326 | 63.02 |
| 04/02/2026 15:33 | 28 | 63.02 |
| 04/02/2026 15:33 | 91 | 63.02 |
| 04/02/2026 15:33 | 246 | 63.00 |
| 04/02/2026 15:33 | 51 | 62.98 |
| 04/02/2026 15:33 | 30 | 63.00 |
| 04/02/2026 15:33 | 51 | 63.00 |
| 04/02/2026 15:33 | 48 | 63.02 |
| 04/02/2026 15:33 | 4 | 63.02 |
| 04/02/2026 15:33 | 70 | 63.02 |
| 04/02/2026 15:33 | 130 | 63.02 |
| 04/02/2026 15:33 | 44 | 63.04 |
| 04/02/2026 15:33 | 197 | 63.04 |
| 04/02/2026 15:33 | 44 | 63.04 |
| 04/02/2026 15:33 | 72 | 63.04 |
| 04/02/2026 15:33 | 246 | 63.04 |
| 04/02/2026 15:33 | 81 | 63.04 |
| 04/02/2026 15:33 | 73 | 63.04 |
| 04/02/2026 15:33 | 84 | 63.04 |
| 04/02/2026 15:33 | 11 | 63.04 |
| 04/02/2026 15:32 | 4 | 63.04 |
| 04/02/2026 15:32 | 242 | 63.04 |
| 04/02/2026 15:32 | 90 | 63.04 |
| 04/02/2026 15:32 | 3 | 63.04 |
| 04/02/2026 15:32 | 162 | 63.04 |
| 04/02/2026 15:32 | 41 | 63.04 |
| 04/02/2026 15:32 | 39 | 63.04 |
| 04/02/2026 15:32 | 44 | 63.04 |
| 04/02/2026 15:32 | 122 | 63.04 |
| 04/02/2026 15:32 | 5 | 63.04 |
| 04/02/2026 15:32 | 155 | 63.04 |
| 04/02/2026 15:32 | 62 | 63.06 |
| 04/02/2026 15:32 | 99 | 63.06 |
| 04/02/2026 15:32 | 36 | 63.06 |
| 04/02/2026 15:32 | 210 | 63.06 |
| 04/02/2026 15:32 | 66 | 63.06 |
| 04/02/2026 15:32 | 246 | 63.06 |
| 04/02/2026 15:32 | 163 | 63.06 |
| 04/02/2026 15:32 | 156 | 63.06 |
| 04/02/2026 15:32 | 54 | 63.06 |
| 04/02/2026 15:32 | 75 | 63.06 |
| 04/02/2026 15:32 | 169 | 63.06 |
| 04/02/2026 15:32 | 246 | 63.06 |
| 04/02/2026 15:32 | 3 | 63.06 |
| 04/02/2026 15:32 | 77 | 63.06 |
| 04/02/2026 15:32 | 137 | 63.04 |
| 04/02/2026 15:32 | 246 | 63.04 |
| 04/02/2026 15:32 | 14 | 63.04 |
| 04/02/2026 15:32 | 56 | 63.04 |
| 04/02/2026 15:32 | 21 | 63.04 |
| 04/02/2026 15:31 | 203 | 63.04 |
| 04/02/2026 15:31 | 85 | 63.04 |
| 04/02/2026 15:31 | 3 | 63.02 |
| 04/02/2026 15:31 | 3 | 63.02 |
| 04/02/2026 15:31 | 77 | 63.02 |
| 04/02/2026 15:31 | 76 | 63.02 |
| 04/02/2026 15:31 | 212 | 63.00 |
| 04/02/2026 15:31 | 34 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 79 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 80 | 63.00 |
| 04/02/2026 15:31 | 5 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 58 | 63.00 |
| 04/02/2026 15:31 | 91 | 63.00 |
| 04/02/2026 15:31 | 54 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 12 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 219 | 62.98 |
| 04/02/2026 15:31 | 30 | 62.98 |
| 04/02/2026 15:31 | 27 | 62.98 |
| 04/02/2026 15:31 | 30 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 246 | 63.00 |
| 04/02/2026 15:31 | 30 | 62.98 |
| 04/02/2026 15:31 | 246 | 62.98 |
| 04/02/2026 15:31 | 60 | 63.00 |
| 04/02/2026 15:30 | 200 | 63.00 |
| 04/02/2026 15:30 | 151 | 63.00 |
| 04/02/2026 15:30 | 27 | 63.02 |
| 04/02/2026 15:30 | 129 | 63.00 |
| 04/02/2026 15:30 | 4 | 63.00 |
| 04/02/2026 15:30 | 1 | 63.00 |
| 04/02/2026 15:30 | 246 | 63.00 |
| 04/02/2026 15:30 | 115 | 62.98 |
| 04/02/2026 15:30 | 50 | 62.98 |
| 04/02/2026 15:30 | 59 | 62.96 |
| 04/02/2026 15:30 | 95 | 62.98 |
| 04/02/2026 15:30 | 55 | 62.98 |
| 04/02/2026 15:30 | 163 | 62.98 |
| 04/02/2026 15:30 | 246 | 62.98 |
| 04/02/2026 15:30 | 158 | 63.00 |
| 04/02/2026 15:30 | 7 | 63.00 |
| 04/02/2026 15:30 | 25 | 63.00 |
| 04/02/2026 15:30 | 121 | 63.00 |
| 04/02/2026 15:30 | 74 | 63.00 |
| 04/02/2026 15:30 | 128 | 62.98 |
| 04/02/2026 15:30 | 35 | 62.98 |
| 04/02/2026 15:30 | 246 | 62.98 |
| 04/02/2026 15:30 | 161 | 62.98 |
| 04/02/2026 15:30 | 246 | 63.00 |
| 04/02/2026 15:30 | 246 | 63.00 |
| 04/02/2026 15:30 | 246 | 63.00 |
| 04/02/2026 15:30 | 3 | 63.00 |
| 04/02/2026 15:30 | 57 | 62.98 |
| 04/02/2026 15:30 | 135 | 62.98 |
| 04/02/2026 15:30 | 91 | 62.98 |
| 04/02/2026 15:30 | 2 | 62.98 |
| 04/02/2026 15:30 | 78 | 62.98 |
| 04/02/2026 15:30 | 30 | 63.00 |
| 04/02/2026 15:30 | 31 | 63.00 |
| 04/02/2026 15:30 | 61 | 63.00 |
| 04/02/2026 15:30 | 246 | 63.00 |
| 04/02/2026 15:30 | 62 | 63.00 |
| 04/02/2026 15:30 | 62 | 63.00 |
| 04/02/2026 15:30 | 62 | 63.00 |
| 04/02/2026 15:30 | 138 | 63.00 |
| 04/02/2026 15:30 | 25 | 62.98 |
| 04/02/2026 15:30 | 162 | 62.96 |
| 04/02/2026 15:29 | 30 | 62.96 |
| 04/02/2026 15:29 | 119 | 62.98 |
| 04/02/2026 15:29 | 246 | 62.98 |
| 04/02/2026 15:29 | 134 | 62.96 |
| 04/02/2026 15:29 | 426 | 62.96 |
| 04/02/2026 15:28 | 76 | 62.94 |
| 04/02/2026 15:28 | 500 | 62.96 |
| 04/02/2026 15:28 | 177 | 62.96 |
| 04/02/2026 15:28 | 62 | 62.96 |
| 04/02/2026 15:28 | 2 | 62.98 |
| 04/02/2026 15:28 | 2 | 62.96 |
| 04/02/2026 15:28 | 920 | 62.96 |
| 04/02/2026 15:27 | 2 | 62.98 |
| 04/02/2026 15:27 | 76 | 62.98 |
| 04/02/2026 15:27 | 141 | 62.98 |
| 04/02/2026 15:27 | 53 | 62.98 |
| 04/02/2026 15:27 | 10 | 62.98 |
| 04/02/2026 15:27 | 81 | 62.98 |
| 04/02/2026 15:27 | 2 | 62.98 |
| 04/02/2026 15:26 | 83 | 62.96 |
| 04/02/2026 15:26 | 60 | 62.96 |
| 04/02/2026 15:26 | 20 | 62.96 |
| 04/02/2026 15:26 | 177 | 62.96 |
| 04/02/2026 15:26 | 55 | 62.96 |
| 04/02/2026 15:26 | 33 | 62.96 |
| 04/02/2026 15:26 | 2 | 62.96 |
| 04/02/2026 15:26 | 29 | 62.96 |
| 04/02/2026 15:26 | 246 | 62.96 |
| 04/02/2026 15:26 | 52 | 62.98 |
| 04/02/2026 15:26 | 246 | 62.98 |
| 04/02/2026 15:26 | 73 | 62.98 |
| 04/02/2026 15:25 | 246 | 62.96 |
| 04/02/2026 15:25 | 74 | 62.96 |
| 04/02/2026 15:25 | 3 | 62.94 |
| 04/02/2026 15:24 | 246 | 62.94 |
| 04/02/2026 15:24 | 258 | 62.96 |
| 04/02/2026 15:24 | 145 | 62.96 |
| 04/02/2026 15:24 | 72 | 62.94 |
| 04/02/2026 15:24 | 246 | 62.94 |
| 04/02/2026 15:24 | 55 | 62.94 |
| 04/02/2026 15:24 | 70 | 62.94 |
| 04/02/2026 15:23 | 246 | 62.94 |
| 04/02/2026 15:22 | 50 | 62.94 |
| 04/02/2026 15:22 | 91 | 62.94 |
| 04/02/2026 15:22 | 7 | 62.98 |
| 04/02/2026 15:22 | 65 | 62.98 |
| 04/02/2026 15:22 | 134 | 62.98 |
| 04/02/2026 15:22 | 64 | 63.02 |
| 04/02/2026 15:22 | 136 | 63.02 |
| 04/02/2026 15:22 | 75 | 63.02 |
| 04/02/2026 15:22 | 3 | 63.02 |
| 04/02/2026 15:22 | 246 | 63.02 |
| 04/02/2026 15:22 | 72 | 63.00 |
| 04/02/2026 15:22 | 138 | 63.00 |
| 04/02/2026 15:22 | 198 | 63.00 |
| 04/02/2026 15:22 | 63 | 62.98 |
| 04/02/2026 15:21 | 78 | 62.98 |
| 04/02/2026 15:21 | 100 | 62.96 |
| 04/02/2026 15:21 | 63 | 62.98 |
| 04/02/2026 15:20 | 71 | 63.00 |
| 04/02/2026 15:20 | 6 | 62.98 |
| 04/02/2026 15:20 | 90 | 62.98 |
| 04/02/2026 15:20 | 150 | 62.98 |
| 04/02/2026 15:20 | 10 | 63.00 |
| 04/02/2026 15:20 | 149 | 63.00 |
| 04/02/2026 15:20 | 83 | 62.98 |
| 04/02/2026 15:20 | 72 | 62.98 |
| 04/02/2026 15:20 | 190 | 62.98 |
| 04/02/2026 15:19 | 407 | 62.98 |
| 04/02/2026 15:19 | 118 | 62.98 |
| 04/02/2026 15:19 | 18 | 62.98 |
| 04/02/2026 15:19 | 50 | 63.00 |
| 04/02/2026 15:19 | 507 | 63.02 |
| 04/02/2026 15:19 | 621 | 63.02 |
| 04/02/2026 15:19 | 2 | 63.02 |
| 04/02/2026 15:19 | 87 | 63.02 |
| 04/02/2026 15:19 | 124 | 63.02 |
| 04/02/2026 15:18 | 166 | 63.04 |
| 04/02/2026 15:18 | 132 | 63.04 |
| 04/02/2026 15:18 | 2 | 63.04 |
| 04/02/2026 15:18 | 588 | 63.02 |
| 04/02/2026 15:18 | 42 | 63.02 |
| 04/02/2026 15:18 | 290 | 63.02 |
| 04/02/2026 15:18 | 90 | 63.02 |
| 04/02/2026 15:18 | 131 | 63.02 |
| 04/02/2026 15:18 | 159 | 63.02 |
| 04/02/2026 15:18 | 2 | 63.04 |
| 04/02/2026 15:18 | 28 | 63.04 |
| 04/02/2026 15:18 | 42 | 63.04 |
| 04/02/2026 15:18 | 246 | 63.06 |
| 04/02/2026 15:17 | 127 | 63.04 |
| 04/02/2026 15:17 | 62 | 63.04 |
| 04/02/2026 15:17 | 158 | 63.04 |
| 04/02/2026 15:17 | 88 | 63.04 |
| 04/02/2026 15:17 | 178 | 63.04 |
| 04/02/2026 15:17 | 72 | 63.04 |
| 04/02/2026 15:16 | 512 | 63.02 |
| 04/02/2026 15:16 | 2 | 63.02 |
| 04/02/2026 15:16 | 180 | 63.02 |
| 04/02/2026 15:16 | 246 | 63.04 |
| 04/02/2026 15:16 | 114 | 63.04 |
| 04/02/2026 15:16 | 50 | 63.04 |
| 04/02/2026 15:16 | 196 | 63.04 |
| 04/02/2026 15:16 | 68 | 63.04 |
| 04/02/2026 15:16 | 143 | 63.02 |
| 04/02/2026 15:16 | 191 | 63.04 |
| 04/02/2026 15:16 | 2 | 63.04 |
| 04/02/2026 15:16 | 4 | 63.02 |
| 04/02/2026 15:15 | 56 | 63.04 |
| 04/02/2026 15:15 | 269 | 63.04 |
| 04/02/2026 15:15 | 14 | 63.02 |
| 04/02/2026 15:15 | 63 | 63.00 |
| 04/02/2026 15:15 | 183 | 63.00 |
| 04/02/2026 15:15 | 139 | 63.00 |
| 04/02/2026 15:15 | 58 | 63.00 |
| 04/02/2026 15:15 | 178 | 63.00 |
| 04/02/2026 15:15 | 58 | 63.00 |
| 04/02/2026 15:15 | 50 | 63.00 |
| 04/02/2026 15:15 | 98 | 63.00 |
| 04/02/2026 15:15 | 4 | 63.00 |
| 04/02/2026 15:15 | 4 | 63.00 |
| 04/02/2026 15:15 | 65 | 63.00 |
| 04/02/2026 15:15 | 64 | 63.00 |
| 04/02/2026 15:15 | 82 | 62.98 |
| 04/02/2026 15:15 | 246 | 62.98 |
| 04/02/2026 15:15 | 65 | 62.98 |
| 04/02/2026 15:15 | 131 | 62.98 |
| 04/02/2026 15:15 | 72 | 62.98 |
| 04/02/2026 15:15 | 246 | 62.98 |
| 04/02/2026 15:15 | 5 | 62.96 |
| 04/02/2026 15:15 | 210 | 62.96 |
| 04/02/2026 15:15 | 64 | 62.94 |
| 04/02/2026 15:15 | 177 | 62.96 |
| 04/02/2026 15:15 | 246 | 62.96 |
| 04/02/2026 15:15 | 72 | 62.98 |
| 04/02/2026 15:15 | 3 | 62.98 |
| 04/02/2026 15:15 | 10 | 62.96 |
| 04/02/2026 15:15 | 72 | 62.96 |
| 04/02/2026 15:15 | 76 | 62.96 |
| 04/02/2026 15:15 | 49 | 62.96 |
| 04/02/2026 15:15 | 69 | 62.96 |
| 04/02/2026 15:15 | 25 | 62.96 |
| 04/02/2026 15:15 | 147 | 62.96 |
| 04/02/2026 15:14 | 246 | 62.94 |
| 04/02/2026 15:14 | 246 | 62.94 |
| 04/02/2026 15:14 | 630 | 62.94 |
| 04/02/2026 15:14 | 290 | 62.94 |
| 04/02/2026 15:14 | 118 | 62.94 |
| 04/02/2026 15:14 | 87 | 62.96 |
| 04/02/2026 15:14 | 3 | 62.96 |
| 04/02/2026 15:14 | 151 | 62.96 |
| 04/02/2026 15:14 | 4 | 62.96 |
| 04/02/2026 15:14 | 177 | 62.96 |
| 04/02/2026 15:13 | 182 | 62.98 |
| 04/02/2026 15:13 | 64 | 62.98 |
| 04/02/2026 15:13 | 79 | 62.96 |
| 04/02/2026 15:13 | 17 | 62.94 |
| 04/02/2026 15:13 | 20 | 62.94 |
| 04/02/2026 15:13 | 72 | 62.96 |
| 04/02/2026 15:13 | 23 | 62.96 |
| 04/02/2026 15:13 | 33 | 62.96 |
| 04/02/2026 15:12 | 7 | 62.96 |
| 04/02/2026 15:12 | 100 | 62.96 |
| 04/02/2026 15:12 | 171 | 62.96 |
| 04/02/2026 15:12 | 15 | 62.96 |
| 04/02/2026 15:12 | 50 | 62.96 |
| 04/02/2026 15:12 | 493 | 62.98 |
| 04/02/2026 15:12 | 53 | 62.98 |
| 04/02/2026 15:12 | 208 | 62.98 |
| 04/02/2026 15:12 | 246 | 62.98 |
| 04/02/2026 15:12 | 1000 | 62.98 |
| 04/02/2026 15:12 | 171 | 62.98 |
| 04/02/2026 15:12 | 243 | 62.98 |
| 04/02/2026 15:12 | 178 | 63.00 |
| 04/02/2026 15:12 | 246 | 63.00 |
| 04/02/2026 15:12 | 511 | 62.98 |
| 04/02/2026 15:12 | 246 | 62.98 |
| 04/02/2026 15:12 | 1000 | 62.98 |
| 04/02/2026 15:12 | 76 | 62.98 |
| 04/02/2026 15:12 | 728 | 62.98 |
| 04/02/2026 15:11 | 5 | 63.00 |
| 04/02/2026 15:11 | 172 | 63.00 |
| 04/02/2026 15:11 | 82 | 63.00 |
| 04/02/2026 15:11 | 2 | 63.00 |
| 04/02/2026 15:11 | 26 | 62.98 |
| 04/02/2026 15:11 | 246 | 62.98 |
| 04/02/2026 15:11 | 754 | 62.98 |
| 04/02/2026 15:11 | 246 | 62.98 |
| 04/02/2026 15:11 | 754 | 62.98 |
| 04/02/2026 15:11 | 246 | 62.98 |
| 04/02/2026 15:11 | 754 | 62.98 |
| 04/02/2026 15:11 | 246 | 62.98 |
| 04/02/2026 15:11 | 1000 | 62.98 |
| 04/02/2026 15:11 | 1000 | 62.98 |
| 04/02/2026 15:10 | 56 | 62.98 |
| 04/02/2026 15:10 | 246 | 62.98 |
| 04/02/2026 15:10 | 33 | 62.98 |
| 04/02/2026 15:10 | 2 | 62.98 |
| 04/02/2026 15:10 | 65 | 63.00 |
| 04/02/2026 15:10 | 80 | 62.98 |
| 04/02/2026 15:10 | 1000 | 63.00 |
| 04/02/2026 15:10 | 62 | 63.00 |
| 04/02/2026 15:10 | 5 | 63.00 |
| 04/02/2026 15:10 | 3 | 63.00 |
| 04/02/2026 15:10 | 100 | 63.00 |
| 04/02/2026 15:10 | 8 | 63.00 |
| 04/02/2026 15:10 | 4 | 63.00 |
| 04/02/2026 15:10 | 16 | 63.00 |
| 04/02/2026 15:10 | 10 | 63.00 |
| 04/02/2026 15:10 | 8 | 63.00 |
| 04/02/2026 15:10 | 2 | 63.00 |
| 04/02/2026 15:10 | 260 | 63.00 |
| 04/02/2026 15:10 | 1 | 63.00 |
| 04/02/2026 15:10 | 32 | 63.00 |
| 04/02/2026 15:10 | 25 | 63.00 |
| 04/02/2026 15:10 | 98 | 63.00 |
| 04/02/2026 15:10 | 2 | 63.00 |
| 04/02/2026 15:10 | 33 | 63.00 |
| 04/02/2026 15:10 | 2 | 63.00 |
| 04/02/2026 15:10 | 20 | 63.00 |
| 04/02/2026 15:10 | 1 | 63.00 |
| 04/02/2026 15:10 | 5 | 63.00 |
| 04/02/2026 15:10 | 10 | 63.00 |
| 04/02/2026 15:10 | 2 | 63.00 |
| 04/02/2026 15:10 | 75 | 63.02 |
| 04/02/2026 15:10 | 62 | 63.04 |
| 04/02/2026 15:10 | 4 | 63.04 |
| 04/02/2026 15:10 | 790 | 63.04 |
| 04/02/2026 15:10 | 130 | 63.04 |
| 04/02/2026 15:10 | 80 | 63.04 |
| 04/02/2026 15:09 | 174 | 63.04 |
| 04/02/2026 15:09 | 84 | 63.04 |
| 04/02/2026 15:09 | 55 | 63.04 |
| 04/02/2026 15:09 | 223 | 63.02 |
| 04/02/2026 15:09 | 23 | 63.02 |
| 04/02/2026 15:09 | 14 | 63.02 |
| 04/02/2026 15:09 | 5 | 63.04 |
| 04/02/2026 15:08 | 128 | 63.06 |
| 04/02/2026 15:08 | 2 | 63.08 |
| 04/02/2026 15:07 | 83 | 63.10 |
| 04/02/2026 15:07 | 211 | 63.08 |
| 04/02/2026 15:07 | 65 | 63.08 |
| 04/02/2026 15:07 | 22 | 63.08 |
| 04/02/2026 15:07 | 178 | 63.10 |
| 04/02/2026 15:07 | 79 | 63.10 |
| 04/02/2026 15:07 | 84 | 63.10 |
| 04/02/2026 15:07 | 129 | 63.10 |
| 04/02/2026 15:07 | 30 | 63.08 |
| 04/02/2026 15:07 | 246 | 63.08 |
| 04/02/2026 15:07 | 86 | 63.06 |
| 04/02/2026 15:07 | 190 | 63.06 |
| 04/02/2026 15:06 | 30 | 63.04 |
| 04/02/2026 15:06 | 246 | 63.04 |
| 04/02/2026 15:06 | 49 | 63.10 |
| 04/02/2026 15:06 | 169 | 63.10 |
| 04/02/2026 15:06 | 246 | 63.10 |
| 04/02/2026 15:06 | 120 | 63.08 |
| 04/02/2026 15:06 | 51 | 63.10 |
| 04/02/2026 15:06 | 105 | 63.10 |
| 04/02/2026 15:06 | 141 | 63.10 |
| 04/02/2026 15:06 | 135 | 63.10 |
| 04/02/2026 15:06 | 11 | 63.12 |
| 04/02/2026 15:06 | 163 | 63.12 |
| 04/02/2026 15:06 | 82 | 63.12 |
| 04/02/2026 15:06 | 164 | 63.12 |
| 04/02/2026 15:06 | 53 | 63.12 |
| 04/02/2026 15:06 | 7 | 63.12 |
| 04/02/2026 15:06 | 46 | 63.12 |
| 04/02/2026 15:06 | 40 | 63.12 |
| 04/02/2026 15:06 | 153 | 63.12 |
| 04/02/2026 15:06 | 80 | 63.12 |
| 04/02/2026 15:06 | 246 | 63.14 |
| 04/02/2026 15:06 | 42 | 63.14 |
| 04/02/2026 15:06 | 37 | 63.14 |
| 04/02/2026 15:06 | 53 | 63.14 |
| 04/02/2026 15:06 | 174 | 63.14 |
| 04/02/2026 15:06 | 2 | 63.12 |
| 04/02/2026 15:06 | 53 | 63.10 |
| 04/02/2026 15:06 | 42 | 63.10 |
| 04/02/2026 15:06 | 82 | 63.10 |
| 04/02/2026 15:06 | 174 | 63.10 |
| 04/02/2026 15:06 | 246 | 63.10 |
| 04/02/2026 15:06 | 4 | 63.10 |
| 04/02/2026 15:06 | 133 | 63.08 |
| 04/02/2026 15:06 | 71 | 63.08 |
| 04/02/2026 15:06 | 79 | 63.06 |
| 04/02/2026 15:06 | 194 | 63.06 |
| 04/02/2026 15:06 | 52 | 63.06 |
| 04/02/2026 15:06 | 231 | 63.04 |
| 04/02/2026 15:06 | 15 | 63.04 |
| 04/02/2026 15:06 | 45 | 63.04 |
| 04/02/2026 15:06 | 276 | 63.04 |
| 04/02/2026 15:05 | 30 | 63.06 |
| 04/02/2026 15:05 | 246 | 63.06 |
| 04/02/2026 15:05 | 73 | 63.06 |
| 04/02/2026 15:05 | 9 | 63.06 |
| 04/02/2026 15:05 | 1 | 63.06 |
| 04/02/2026 15:05 | 246 | 63.04 |
| 04/02/2026 15:05 | 116 | 63.02 |
| 04/02/2026 15:05 | 160 | 63.02 |
| 04/02/2026 15:05 | 52 | 63.04 |
| 04/02/2026 15:05 | 19 | 63.04 |
| 04/02/2026 15:05 | 172 | 63.04 |
| 04/02/2026 15:05 | 62 | 63.08 |
| 04/02/2026 15:05 | 184 | 63.08 |
| 04/02/2026 15:04 | 12 | 63.06 |
| 04/02/2026 15:04 | 246 | 63.08 |
| 04/02/2026 15:04 | 189 | 63.06 |
| 04/02/2026 15:04 | 2 | 63.06 |
| 04/02/2026 15:04 | 1 | 63.04 |
| 04/02/2026 15:04 | 246 | 63.04 |
| 04/02/2026 15:04 | 3 | 63.04 |
| 04/02/2026 15:04 | 246 | 63.04 |
| 04/02/2026 15:04 | 62 | 63.04 |
| 04/02/2026 15:04 | 91 | 63.06 |
| 04/02/2026 15:04 | 127 | 63.06 |
| 04/02/2026 15:04 | 68 | 63.06 |
| 04/02/2026 15:04 | 246 | 63.06 |
| 04/02/2026 15:04 | 137 | 63.08 |
| 04/02/2026 15:04 | 187 | 63.10 |
| 04/02/2026 15:04 | 59 | 63.10 |
| 04/02/2026 15:04 | 83 | 63.10 |
| 04/02/2026 15:03 | 28 | 63.08 |
| 04/02/2026 15:03 | 57 | 63.08 |
| 04/02/2026 15:03 | 3 | 63.08 |
| 04/02/2026 15:03 | 39 | 63.06 |
| 04/02/2026 15:03 | 36 | 63.06 |
| 04/02/2026 15:03 | 246 | 63.06 |
| 04/02/2026 15:03 | 70 | 63.06 |
| 04/02/2026 15:03 | 15 | 63.06 |
| 04/02/2026 15:03 | 69 | 63.06 |
| 04/02/2026 15:03 | 116 | 63.04 |
| 04/02/2026 15:02 | 221 | 63.04 |
| 04/02/2026 15:02 | 25 | 63.04 |
| 04/02/2026 15:02 | 3 | 63.04 |
| 04/02/2026 15:02 | 79 | 63.04 |
| 04/02/2026 15:02 | 6 | 63.05 |
| 04/02/2026 15:02 | 155 | 63.08 |
| 04/02/2026 15:02 | 34 | 63.08 |
| 04/02/2026 15:02 | 245 | 63.08 |
| 04/02/2026 15:02 | 134 | 63.08 |
| 04/02/2026 15:02 | 37 | 63.08 |
| 04/02/2026 15:02 | 246 | 63.10 |
| 04/02/2026 15:02 | 69 | 63.10 |
| 04/02/2026 15:02 | 57 | 63.10 |
| 04/02/2026 15:02 | 130 | 63.10 |
| 04/02/2026 15:02 | 113 | 63.10 |
| 04/02/2026 15:02 | 28 | 63.10 |
| 04/02/2026 15:02 | 30 | 63.08 |
| 04/02/2026 15:02 | 246 | 63.08 |
| 04/02/2026 15:01 | 246 | 63.12 |
| 04/02/2026 15:01 | 177 | 63.12 |
| 04/02/2026 15:01 | 19 | 63.10 |
| 04/02/2026 15:01 | 116 | 63.10 |
| 04/02/2026 15:01 | 131 | 63.10 |
| 04/02/2026 15:01 | 69 | 63.10 |
| 04/02/2026 15:01 | 246 | 63.10 |
| 04/02/2026 15:01 | 169 | 63.10 |
| 04/02/2026 15:01 | 71 | 63.14 |
| 04/02/2026 15:01 | 74 | 63.12 |
| 04/02/2026 15:00 | 193 | 63.10 |
| 04/02/2026 15:00 | 168 | 63.12 |
| 04/02/2026 15:00 | 76 | 63.12 |
| 04/02/2026 15:00 | 75 | 63.10 |
| 04/02/2026 15:00 | 86 | 63.10 |
| 04/02/2026 15:00 | 57 | 63.10 |
| 04/02/2026 15:00 | 189 | 63.10 |
| 04/02/2026 15:00 | 2 | 63.08 |
| 04/02/2026 15:00 | 162 | 63.06 |
| 04/02/2026 15:00 | 20 | 63.06 |
| 04/02/2026 15:00 | 100 | 63.06 |
| 04/02/2026 15:00 | 26 | 63.08 |
| 04/02/2026 15:00 | 133 | 63.08 |
| 04/02/2026 15:00 | 157 | 63.10 |
| 04/02/2026 15:00 | 78 | 63.10 |
| 04/02/2026 15:00 | 2 | 63.10 |
| 04/02/2026 15:00 | 73 | 63.10 |
| 04/02/2026 15:00 | 1 | 63.10 |
| 04/02/2026 14:59 | 733 | 63.08 |
| 04/02/2026 14:59 | 187 | 63.08 |
| 04/02/2026 14:59 | 2 | 63.08 |
| 04/02/2026 14:59 | 1 | 63.08 |
| 04/02/2026 14:59 | 284 | 63.08 |
| 04/02/2026 14:59 | 325 | 63.08 |
| 04/02/2026 14:59 | 239 | 63.08 |
| 04/02/2026 14:59 | 1 | 63.08 |
| 04/02/2026 14:59 | 71 | 63.08 |
| 04/02/2026 14:59 | 68 | 63.08 |
| 04/02/2026 14:59 | 246 | 63.08 |
| 04/02/2026 14:59 | 2 | 63.10 |
| 04/02/2026 14:58 | 8 | 63.10 |
| 04/02/2026 14:58 | 74 | 63.10 |
| 04/02/2026 14:58 | 1 | 63.10 |
| 04/02/2026 14:58 | 70 | 63.10 |
| 04/02/2026 14:58 | 246 | 63.10 |
| 04/02/2026 14:58 | 19 | 63.08 |
| 04/02/2026 14:58 | 156 | 63.08 |
| 04/02/2026 14:58 | 164 | 63.08 |
| 04/02/2026 14:58 | 600 | 63.08 |
| 04/02/2026 14:58 | 200 | 63.08 |
| 04/02/2026 14:58 | 238 | 63.10 |
| 04/02/2026 14:58 | 200 | 63.08 |
| 04/02/2026 14:58 | 163 | 63.10 |
| 04/02/2026 14:58 | 45 | 63.10 |
| 04/02/2026 14:58 | 500 | 63.10 |
| 04/02/2026 14:58 | 7 | 63.10 |
| 04/02/2026 14:58 | 8 | 63.10 |
| 04/02/2026 14:58 | 15 | 63.10 |
| 04/02/2026 14:58 | 45 | 63.10 |
| 04/02/2026 14:58 | 2 | 63.12 |
| 04/02/2026 14:58 | 224 | 63.12 |
| 04/02/2026 14:58 | 82 | 63.14 |
| 04/02/2026 14:58 | 151 | 63.16 |
| 04/02/2026 14:58 | 675 | 63.16 |
| 04/02/2026 14:58 | 135 | 63.16 |
| 04/02/2026 14:58 | 32 | 63.16 |
| 04/02/2026 14:58 | 90 | 63.16 |
| 04/02/2026 14:58 | 903 | 63.16 |
| 04/02/2026 14:58 | 72 | 63.16 |
| 04/02/2026 14:58 | 135 | 63.16 |
| 04/02/2026 14:58 | 1072 | 63.16 |
| 04/02/2026 14:58 | 64 | 63.16 |
| 04/02/2026 14:58 | 246 | 63.16 |
| 04/02/2026 14:58 | 8 | 63.16 |
| 04/02/2026 14:58 | 1211 | 63.16 |
| 04/02/2026 14:58 | 348 | 63.16 |
| 04/02/2026 14:58 | 340 | 63.16 |
| 04/02/2026 14:58 | 49 | 63.16 |
| 04/02/2026 14:58 | 195 | 63.16 |
| 04/02/2026 14:58 | 1459 | 63.16 |
| 04/02/2026 14:58 | 904 | 63.16 |
| 04/02/2026 14:58 | 169 | 63.16 |
| 04/02/2026 14:58 | 129 | 63.16 |
| 04/02/2026 14:58 | 64 | 63.16 |
| 04/02/2026 14:58 | 171 | 63.16 |
| 04/02/2026 14:58 | 91 | 63.16 |
| 04/02/2026 14:58 | 246 | 63.16 |
| 04/02/2026 14:58 | 1 | 63.16 |
| 04/02/2026 14:58 | 164 | 63.16 |
| 04/02/2026 14:58 | 23 | 63.14 |
| 04/02/2026 14:58 | 134 | 63.14 |
| 04/02/2026 14:57 | 89 | 63.16 |
| 04/02/2026 14:57 | 1 | 63.16 |
| 04/02/2026 14:57 | 2 | 63.16 |
| 04/02/2026 14:57 | 48 | 63.16 |
| 04/02/2026 14:57 | 72 | 63.18 |
| 04/02/2026 14:57 | 20 | 63.18 |
| 04/02/2026 14:57 | 2 | 63.18 |
| 04/02/2026 14:57 | 4 | 63.18 |
| 04/02/2026 14:57 | 63 | 63.18 |
| 04/02/2026 14:57 | 1 | 63.18 |
| 04/02/2026 14:57 | 18 | 63.18 |
| 04/02/2026 14:56 | 108 | 63.18 |
| 04/02/2026 14:56 | 246 | 63.20 |
| 04/02/2026 14:56 | 651 | 63.18 |
| 04/02/2026 14:56 | 57 | 63.18 |
| 04/02/2026 14:56 | 175 | 63.18 |
| 04/02/2026 14:56 | 127 | 63.18 |
| 04/02/2026 14:56 | 85 | 63.18 |
| 04/02/2026 14:56 | 244 | 63.18 |
| 04/02/2026 14:56 | 41 | 63.20 |
| 04/02/2026 14:56 | 2 | 63.18 |
| 04/02/2026 14:56 | 54 | 63.20 |
| 04/02/2026 14:56 | 220 | 63.20 |
| 04/02/2026 14:56 | 48 | 63.22 |
| 04/02/2026 14:56 | 165 | 63.22 |
| 04/02/2026 14:56 | 110 | 63.22 |
| 04/02/2026 14:56 | 5 | 63.22 |
| 04/02/2026 14:56 | 16 | 63.22 |
| 04/02/2026 14:56 | 39 | 63.24 |
| 04/02/2026 14:56 | 18 | 63.24 |
| 04/02/2026 14:56 | 60 | 63.24 |
| 04/02/2026 14:56 | 4 | 63.24 |
| 04/02/2026 14:56 | 8 | 63.24 |
| 04/02/2026 14:56 | 9 | 63.24 |
| 04/02/2026 14:56 | 65 | 63.24 |
| 04/02/2026 14:56 | 30 | 63.24 |
| 04/02/2026 14:56 | 170 | 63.24 |
| 04/02/2026 14:56 | 10 | 63.24 |
| 04/02/2026 14:56 | 82 | 63.24 |
| 04/02/2026 14:55 | 65 | 63.24 |
| 04/02/2026 14:55 | 85 | 63.24 |
| 04/02/2026 14:55 | 2 | 63.24 |
| 04/02/2026 14:55 | 136 | 63.24 |
| 04/02/2026 14:55 | 17 | 63.24 |
| 04/02/2026 14:55 | 246 | 63.24 |
| 04/02/2026 14:55 | 246 | 63.24 |
| 04/02/2026 14:55 | 59 | 63.24 |
| 04/02/2026 14:55 | 70 | 63.24 |
| 04/02/2026 14:54 | 34 | 63.22 |
| 04/02/2026 14:54 | 59 | 63.22 |
| 04/02/2026 14:54 | 246 | 63.24 |
| 04/02/2026 14:54 | 6 | 63.22 |
| 04/02/2026 14:54 | 103 | 63.22 |
| 04/02/2026 14:54 | 516 | 63.22 |
| 04/02/2026 14:53 | 70 | 63.24 |
| 04/02/2026 14:53 | 60 | 63.24 |
| 04/02/2026 14:53 | 197 | 63.24 |
| 04/02/2026 14:53 | 246 | 63.24 |
| 04/02/2026 14:53 | 2 | 63.24 |
| 04/02/2026 14:53 | 11 | 63.22 |
| 04/02/2026 14:53 | 93 | 63.22 |
| 04/02/2026 14:53 | 153 | 63.22 |
| 04/02/2026 14:53 | 76 | 63.22 |
| 04/02/2026 14:53 | 138 | 63.22 |
| 04/02/2026 14:53 | 54 | 63.22 |
| 04/02/2026 14:53 | 246 | 63.20 |
| 04/02/2026 14:53 | 32 | 63.20 |