Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:35 | 256 | 64.12 |
| 03/13/2026 17:35 | 71 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 726 | 64.12 |
| 03/13/2026 17:35 | 1208 | 64.12 |
| 03/13/2026 17:35 | 592 | 64.12 |
| 03/13/2026 17:35 | 1238 | 64.12 |
| 03/13/2026 17:35 | 168 | 64.12 |
| 03/13/2026 17:35 | 46 | 64.12 |
| 03/13/2026 17:35 | 1180 | 64.12 |
| 03/13/2026 17:35 | 4 | 64.12 |
| 03/13/2026 17:35 | 903 | 64.12 |
| 03/13/2026 17:35 | 737 | 64.12 |
| 03/13/2026 17:35 | 438 | 64.12 |
| 03/13/2026 17:35 | 1000 | 64.12 |
| 03/13/2026 17:35 | 482 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 19 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 55 | 64.12 |
| 03/13/2026 17:35 | 100 | 64.12 |
| 03/13/2026 17:35 | 313 | 64.12 |
| 03/13/2026 17:35 | 1008 | 64.12 |
| 03/13/2026 17:35 | 92 | 64.12 |
| 03/13/2026 17:35 | 1200 | 64.12 |
| 03/13/2026 17:35 | 907 | 64.12 |
| 03/13/2026 17:35 | 119 | 64.12 |
| 03/13/2026 17:35 | 977 | 64.12 |
| 03/13/2026 17:35 | 24 | 64.12 |
| 03/13/2026 17:35 | 1146 | 64.12 |
| 03/13/2026 17:35 | 104 | 64.12 |
| 03/13/2026 17:35 | 53 | 64.12 |
| 03/13/2026 17:35 | 822 | 64.12 |
| 03/13/2026 17:35 | 499 | 64.12 |
| 03/13/2026 17:35 | 616 | 64.12 |
| 03/13/2026 17:35 | 477 | 64.12 |
| 03/13/2026 17:35 | 83 | 64.12 |
| 03/13/2026 17:35 | 35 | 64.12 |
| 03/13/2026 17:35 | 317 | 64.12 |
| 03/13/2026 17:35 | 811 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 260 | 64.12 |
| 03/13/2026 17:35 | 1061 | 64.12 |
| 03/13/2026 17:35 | 42 | 64.12 |
| 03/13/2026 17:35 | 31 | 64.12 |
| 03/13/2026 17:35 | 1718 | 64.12 |
| 03/13/2026 17:35 | 134 | 64.12 |
| 03/13/2026 17:35 | 2009 | 64.12 |
| 03/13/2026 17:35 | 869 | 64.12 |
| 03/13/2026 17:35 | 242 | 64.12 |
| 03/13/2026 17:35 | 2230 | 64.12 |
| 03/13/2026 17:35 | 491 | 64.12 |
| 03/13/2026 17:35 | 12 | 64.12 |
| 03/13/2026 17:35 | 377 | 64.12 |
| 03/13/2026 17:35 | 918 | 64.12 |
| 03/13/2026 17:35 | 21 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 1085 | 64.12 |
| 03/13/2026 17:35 | 698 | 64.12 |
| 03/13/2026 17:35 | 372 | 64.12 |
| 03/13/2026 17:35 | 501 | 64.12 |
| 03/13/2026 17:35 | 446 | 64.12 |
| 03/13/2026 17:35 | 238 | 64.12 |
| 03/13/2026 17:35 | 1321 | 64.12 |
| 03/13/2026 17:35 | 656 | 64.12 |
| 03/13/2026 17:35 | 2242 | 64.12 |
| 03/13/2026 17:35 | 1094 | 64.12 |
| 03/13/2026 17:35 | 707 | 64.12 |
| 03/13/2026 17:35 | 2248 | 64.12 |
| 03/13/2026 17:35 | 2472 | 64.12 |
| 03/13/2026 17:35 | 9718 | 64.12 |
| 03/13/2026 17:35 | 53 | 64.12 |
| 03/13/2026 17:35 | 50 | 64.12 |
| 03/13/2026 17:35 | 4256 | 64.12 |
| 03/13/2026 17:35 | 82 | 64.12 |
| 03/13/2026 17:35 | 159 | 64.12 |
| 03/13/2026 17:35 | 1382 | 64.12 |
| 03/13/2026 17:35 | 3337 | 64.12 |
| 03/13/2026 17:35 | 445 | 64.12 |
| 03/13/2026 17:35 | 53 | 64.12 |
| 03/13/2026 17:35 | 1510 | 64.12 |
| 03/13/2026 17:35 | 1404 | 64.12 |
| 03/13/2026 17:35 | 3314 | 64.12 |
| 03/13/2026 17:35 | 2540 | 64.12 |
| 03/13/2026 17:35 | 500 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 35 | 64.12 |
| 03/13/2026 17:35 | 35 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 161 | 64.12 |
| 03/13/2026 17:35 | 1141 | 64.12 |
| 03/13/2026 17:35 | 656 | 64.12 |
| 03/13/2026 17:35 | 2713 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 53 | 64.12 |
| 03/13/2026 17:35 | 1315 | 64.12 |
| 03/13/2026 17:35 | 741 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 551 | 64.12 |
| 03/13/2026 17:35 | 575 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 288 | 64.12 |
| 03/13/2026 17:35 | 2388 | 64.12 |
| 03/13/2026 17:35 | 1762 | 64.12 |
| 03/13/2026 17:35 | 71 | 64.12 |
| 03/13/2026 17:35 | 208 | 64.12 |
| 03/13/2026 17:35 | 196 | 64.12 |
| 03/13/2026 17:35 | 53 | 64.12 |
| 03/13/2026 17:35 | 607 | 64.12 |
| 03/13/2026 17:35 | 749 | 64.12 |
| 03/13/2026 17:35 | 95 | 64.12 |
| 03/13/2026 17:35 | 361 | 64.12 |
| 03/13/2026 17:35 | 249 | 64.12 |
| 03/13/2026 17:35 | 2538 | 64.12 |
| 03/13/2026 17:35 | 1916 | 64.12 |
| 03/13/2026 17:35 | 2195 | 64.12 |
| 03/13/2026 17:35 | 89 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 1015 | 64.12 |
| 03/13/2026 17:35 | 25 | 64.12 |
| 03/13/2026 17:35 | 6354 | 64.12 |
| 03/13/2026 17:35 | 1211 | 64.12 |
| 03/13/2026 17:35 | 4369 | 64.12 |
| 03/13/2026 17:35 | 160 | 64.12 |
| 03/13/2026 17:35 | 7786 | 64.12 |
| 03/13/2026 17:35 | 2361 | 64.12 |
| 03/13/2026 17:35 | 138 | 64.12 |
| 03/13/2026 17:35 | 17872 | 64.12 |
| 03/13/2026 17:35 | 9629 | 64.12 |
| 03/13/2026 17:35 | 2341 | 64.12 |
| 03/13/2026 17:35 | 14 | 64.12 |
| 03/13/2026 17:35 | 6459 | 64.12 |
| 03/13/2026 17:35 | 55 | 64.12 |
| 03/13/2026 17:35 | 246 | 64.12 |
| 03/13/2026 17:35 | 238 | 64.12 |
| 03/13/2026 17:35 | 374 | 64.12 |
| 03/13/2026 17:35 | 3074 | 64.12 |
| 03/13/2026 17:35 | 1000 | 64.12 |
| 03/13/2026 17:35 | 2494 | 64.12 |
| 03/13/2026 17:35 | 358 | 64.12 |
| 03/13/2026 17:35 | 343 | 64.12 |
| 03/13/2026 17:35 | 4502 | 64.12 |
| 03/13/2026 17:35 | 105 | 64.12 |
| 03/13/2026 17:35 | 4607 | 64.12 |
| 03/13/2026 17:35 | 11905 | 64.12 |
| 03/13/2026 17:35 | 6381 | 64.12 |
| 03/13/2026 17:35 | 2865 | 64.12 |
| 03/13/2026 17:35 | 17640 | 64.12 |
| 03/13/2026 17:35 | 7579 | 64.12 |
| 03/13/2026 17:35 | 5861 | 64.12 |
| 03/13/2026 17:35 | 791 | 64.12 |
| 03/13/2026 17:35 | 791 | 64.12 |
| 03/13/2026 17:35 | 791 | 64.12 |
| 03/13/2026 17:35 | 791 | 64.12 |
| 03/13/2026 17:35 | 639 | 64.12 |
| 03/13/2026 17:35 | 152 | 64.12 |
| 03/13/2026 17:35 | 261 | 64.12 |
| 03/13/2026 17:35 | 1609 | 64.12 |
| 03/13/2026 17:35 | 2086 | 64.12 |
| 03/13/2026 17:35 | 100 | 64.12 |
| 03/13/2026 17:35 | 303 | 64.12 |
| 03/13/2026 17:35 | 340 | 64.12 |
| 03/13/2026 17:35 | 161 | 64.12 |
| 03/13/2026 17:35 | 4885 | 64.12 |
| 03/13/2026 17:35 | 147 | 64.12 |
| 03/13/2026 17:35 | 2540 | 64.12 |
| 03/13/2026 17:35 | 491 | 64.12 |
| 03/13/2026 17:35 | 782 | 64.12 |
| 03/13/2026 17:35 | 138 | 64.12 |
| 03/13/2026 17:35 | 490 | 64.12 |
| 03/13/2026 17:35 | 146 | 64.12 |
| 03/13/2026 17:35 | 2316 | 64.12 |
| 03/13/2026 17:35 | 3400 | 64.12 |
| 03/13/2026 17:35 | 138 | 64.12 |
| 03/13/2026 17:35 | 489 | 64.12 |
| 03/13/2026 17:35 | 8464 | 64.12 |
| 03/13/2026 17:35 | 13133 | 64.12 |
| 03/13/2026 17:35 | 3054 | 64.12 |
| 03/13/2026 17:35 | 3056 | 64.12 |
| 03/13/2026 17:35 | 2990 | 64.12 |
| 03/13/2026 17:35 | 1275 | 64.12 |
| 03/13/2026 17:35 | 889 | 64.12 |
| 03/13/2026 17:35 | 146 | 64.12 |
| 03/13/2026 17:35 | 161 | 64.12 |
| 03/13/2026 17:35 | 147 | 64.12 |
| 03/13/2026 17:35 | 138 | 64.12 |
| 03/13/2026 17:35 | 3421 | 64.12 |
| 03/13/2026 17:35 | 24122 | 64.12 |
| 03/13/2026 17:35 | 475 | 64.12 |
| 03/13/2026 17:35 | 9045 | 64.12 |
| 03/13/2026 17:35 | 161 | 64.12 |
| 03/13/2026 17:35 | 82 | 64.12 |
| 03/13/2026 17:35 | 1000 | 64.12 |
| 03/13/2026 17:35 | 146 | 64.12 |
| 03/13/2026 17:35 | 2274 | 64.12 |
| 03/13/2026 17:35 | 291 | 64.12 |
| 03/13/2026 17:35 | 54 | 64.12 |
| 03/13/2026 17:35 | 95 | 64.12 |
| 03/13/2026 17:35 | 219 | 64.12 |
| 03/13/2026 17:35 | 84 | 64.12 |
| 03/13/2026 17:35 | 4776 | 64.12 |
| 03/13/2026 17:35 | 18 | 64.12 |
| 03/13/2026 17:35 | 37043 | 64.12 |
| 03/13/2026 17:35 | 25 | 64.12 |
| 03/13/2026 17:35 | 1826 | 64.12 |
| 03/13/2026 17:35 | 1826 | 64.12 |
| 03/13/2026 17:35 | 18402 | 64.12 |
| 03/13/2026 17:35 | 186 | 64.12 |
| 03/13/2026 17:35 | 18455 | 64.12 |
| 03/13/2026 17:35 | 1743 | 64.12 |
| 03/13/2026 17:35 | 52 | 64.12 |
| 03/13/2026 17:35 | 967 | 64.12 |
| 03/13/2026 17:35 | 565 | 64.12 |
| 03/13/2026 17:35 | 100 | 64.12 |
| 03/13/2026 17:35 | 9 | 64.12 |
| 03/13/2026 17:35 | 572 | 64.12 |
| 03/13/2026 17:35 | 88 | 64.12 |
| 03/13/2026 17:35 | 1844 | 64.12 |
| 03/13/2026 17:35 | 17640 | 64.12 |
| 03/13/2026 17:35 | 1444 | 64.12 |
| 03/13/2026 17:35 | 4523 | 64.12 |
| 03/13/2026 17:35 | 2665 | 64.12 |
| 03/13/2026 17:35 | 840 | 64.12 |
| 03/13/2026 17:35 | 1629 | 64.12 |
| 03/13/2026 17:35 | 225 | 64.12 |
| 03/13/2026 17:35 | 2114 | 64.12 |
| 03/13/2026 17:35 | 9336 | 64.12 |
| 03/13/2026 17:35 | 2279 | 64.12 |
| 03/13/2026 17:35 | 226 | 64.12 |
| 03/13/2026 17:35 | 5424 | 64.12 |
| 03/13/2026 17:35 | 591 | 64.12 |
| 03/13/2026 17:35 | 5188 | 64.12 |
| 03/13/2026 17:35 | 227 | 64.12 |
| 03/13/2026 17:35 | 3512 | 64.12 |
| 03/13/2026 17:35 | 228 | 64.12 |
| 03/13/2026 17:35 | 228 | 64.12 |
| 03/13/2026 17:35 | 229 | 64.12 |
| 03/13/2026 17:35 | 1507 | 64.12 |
| 03/13/2026 17:35 | 333 | 64.12 |
| 03/13/2026 17:35 | 232 | 64.12 |
| 03/13/2026 17:35 | 230 | 64.12 |
| 03/13/2026 17:35 | 229 | 64.12 |
| 03/13/2026 17:35 | 231 | 64.12 |
| 03/13/2026 17:35 | 233 | 64.12 |
| 03/13/2026 17:35 | 11 | 64.12 |
| 03/13/2026 17:35 | 2170 | 64.12 |
| 03/13/2026 17:35 | 879 | 64.12 |
| 03/13/2026 17:35 | 969 | 64.12 |
| 03/13/2026 17:35 | 1382 | 64.12 |
| 03/13/2026 17:35 | 9 | 64.12 |
| 03/13/2026 17:35 | 691 | 64.12 |
| 03/13/2026 17:35 | 14 | 64.12 |
| 03/13/2026 17:35 | 5 | 64.12 |
| 03/13/2026 17:35 | 12 | 64.12 |
| 03/13/2026 17:35 | 242 | 64.12 |
| 03/13/2026 17:35 | 563 | 64.12 |
| 03/13/2026 17:35 | 200 | 64.12 |
| 03/13/2026 17:35 | 74 | 64.12 |
| 03/13/2026 17:35 | 37 | 64.12 |
| 03/13/2026 17:35 | 12 | 64.12 |
| 03/13/2026 17:35 | 7902 | 64.12 |
| 03/13/2026 17:35 | 11 | 64.12 |
| 03/13/2026 17:35 | 4400 | 64.12 |
| 03/13/2026 17:35 | 7014 | 64.12 |
| 03/13/2026 17:35 | 3124 | 64.12 |
| 03/13/2026 17:35 | 6050 | 64.12 |
| 03/13/2026 17:35 | 1641 | 64.12 |
| 03/13/2026 17:35 | 128 | 64.12 |
| 03/13/2026 17:35 | 189 | 64.12 |
| 03/13/2026 17:35 | 404 | 64.12 |
| 03/13/2026 17:35 | 1362 | 64.12 |
| 03/13/2026 17:35 | 3101 | 64.12 |
| 03/13/2026 17:35 | 1234 | 64.12 |
| 03/13/2026 17:35 | 110 | 64.12 |
| 03/13/2026 17:35 | 6 | 64.12 |
| 03/13/2026 17:35 | 2889 | 64.12 |
| 03/13/2026 17:35 | 125 | 64.12 |
| 03/13/2026 17:35 | 26 | 64.12 |
| 03/13/2026 17:35 | 5 | 64.12 |
| 03/13/2026 17:35 | 634 | 64.12 |
| 03/13/2026 17:35 | 486 | 64.12 |
| 03/13/2026 17:35 | 46 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 2 | 64.12 |
| 03/13/2026 17:35 | 12 | 64.12 |
| 03/13/2026 17:35 | 74 | 64.12 |
| 03/13/2026 17:35 | 868 | 64.12 |
| 03/13/2026 17:35 | 978 | 64.12 |
| 03/13/2026 17:35 | 461 | 64.12 |
| 03/13/2026 17:35 | 4697 | 64.12 |
| 03/13/2026 17:35 | 770 | 64.12 |
| 03/13/2026 17:35 | 7679 | 64.12 |
| 03/13/2026 17:35 | 13885 | 64.12 |
| 03/13/2026 17:35 | 103 | 64.12 |
| 03/13/2026 17:35 | 1401 | 64.12 |
| 03/13/2026 17:35 | 109 | 64.12 |
| 03/13/2026 17:35 | 16032 | 64.12 |
| 03/13/2026 17:35 | 2355 | 64.12 |
| 03/13/2026 17:35 | 190 | 64.12 |
| 03/13/2026 17:35 | 618 | 64.12 |
| 03/13/2026 17:35 | 90 | 64.12 |
| 03/13/2026 17:35 | 1279 | 64.12 |
| 03/13/2026 17:35 | 93 | 64.12 |
| 03/13/2026 17:35 | 1147 | 64.12 |
| 03/13/2026 17:35 | 639 | 64.12 |
| 03/13/2026 17:35 | 146 | 64.12 |
| 03/13/2026 17:35 | 7 | 64.12 |
| 03/13/2026 17:35 | 303 | 64.12 |
| 03/13/2026 17:35 | 1133 | 64.12 |
| 03/13/2026 17:35 | 6 | 64.12 |
| 03/13/2026 17:35 | 52 | 64.12 |
| 03/13/2026 17:35 | 3072 | 64.12 |
| 03/13/2026 17:35 | 167 | 64.12 |
| 03/13/2026 17:35 | 124 | 64.12 |
| 03/13/2026 17:35 | 21 | 64.12 |
| 03/13/2026 17:35 | 188 | 64.12 |
| 03/13/2026 17:35 | 56 | 64.12 |
| 03/13/2026 17:35 | 2076 | 64.12 |
| 03/13/2026 17:35 | 1300 | 64.12 |
| 03/13/2026 17:35 | 69 | 64.12 |
| 03/13/2026 17:35 | 1693 | 64.12 |
| 03/13/2026 17:35 | 1140 | 64.12 |
| 03/13/2026 17:35 | 71 | 64.12 |
| 03/13/2026 17:35 | 944 | 64.12 |
| 03/13/2026 17:35 | 16 | 64.12 |
| 03/13/2026 17:35 | 1 | 64.12 |
| 03/13/2026 17:35 | 116 | 64.12 |
| 03/13/2026 17:35 | 207 | 64.12 |
| 03/13/2026 17:35 | 224 | 64.12 |
| 03/13/2026 17:35 | 872 | 64.12 |
| 03/13/2026 17:35 | 10 | 64.12 |
| 03/13/2026 17:35 | 426 | 64.12 |
| 03/13/2026 17:35 | 872 | 64.12 |
| 03/13/2026 17:35 | 94 | 64.12 |
| 03/13/2026 17:35 | 2086 | 64.12 |
| 03/13/2026 17:35 | 889 | 64.12 |
| 03/13/2026 17:35 | 2001 | 64.12 |
| 03/13/2026 17:35 | 110 | 64.12 |
| 03/13/2026 17:35 | 1176 | 64.12 |
| 03/13/2026 17:35 | 71 | 64.12 |
| 03/13/2026 17:35 | 3734 | 64.12 |
| 03/13/2026 17:35 | 422 | 64.12 |
| 03/13/2026 17:35 | 486 | 64.12 |
| 03/13/2026 17:35 | 796 | 64.12 |
| 03/13/2026 17:35 | 2196 | 64.12 |
| 03/13/2026 17:35 | 171 | 64.12 |
| 03/13/2026 17:35 | 21 | 64.12 |
| 03/13/2026 17:35 | 123 | 64.12 |
| 03/13/2026 17:35 | 2 | 64.12 |
| 03/13/2026 17:35 | 193 | 64.12 |
| 03/13/2026 17:35 | 18 | 64.12 |
| 03/13/2026 17:35 | 928 | 64.12 |
| 03/13/2026 17:35 | 11 | 64.12 |
| 03/13/2026 17:35 | 1 | 64.12 |
| 03/13/2026 17:35 | 946 | 64.12 |
| 03/13/2026 17:35 | 62 | 64.12 |
| 03/13/2026 17:35 | 1954 | 64.12 |
| 03/13/2026 17:35 | 29 | 64.12 |
| 03/13/2026 17:35 | 69 | 64.12 |
| 03/13/2026 17:35 | 224 | 64.12 |
| 03/13/2026 17:35 | 3296 | 64.12 |
| 03/13/2026 17:35 | 468 | 64.12 |
| 03/13/2026 17:35 | 1 | 64.12 |
| 03/13/2026 17:35 | 235 | 64.12 |
| 03/13/2026 17:35 | 32 | 64.12 |
| 03/13/2026 17:35 | 1002 | 64.12 |
| 03/13/2026 17:35 | 256 | 64.12 |
| 03/13/2026 17:35 | 32 | 64.12 |
| 03/13/2026 17:35 | 7 | 64.12 |
| 03/13/2026 17:35 | 330 | 64.12 |
| 03/13/2026 17:35 | 537 | 64.12 |
| 03/13/2026 17:35 | 99 | 64.12 |
| 03/13/2026 17:35 | 474 | 64.12 |
| 03/13/2026 17:35 | 445 | 64.12 |
| 03/13/2026 17:35 | 8633 | 64.12 |
| 03/13/2026 17:35 | 855 | 64.12 |
| 03/13/2026 17:35 | 146 | 64.12 |
| 03/13/2026 17:35 | 660 | 64.12 |
| 03/13/2026 17:35 | 29 | 64.12 |
| 03/13/2026 17:35 | 223 | 64.12 |
| 03/13/2026 17:35 | 308 | 64.12 |
| 03/13/2026 17:35 | 17 | 64.12 |
| 03/13/2026 17:35 | 322 | 64.12 |
| 03/13/2026 17:35 | 12 | 64.12 |
| 03/13/2026 17:35 | 2410 | 64.12 |
| 03/13/2026 17:35 | 1012 | 64.12 |
| 03/13/2026 17:35 | 221 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 4 | 64.12 |
| 03/13/2026 17:35 | 22 | 64.12 |
| 03/13/2026 17:35 | 86 | 64.12 |
| 03/13/2026 17:35 | 11864 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 4678 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 20 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 1637 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 10283 | 64.12 |
| 03/13/2026 17:35 | 14166 | 64.12 |
| 03/13/2026 17:35 | 9325 | 64.12 |
| 03/13/2026 17:35 | 688 | 64.12 |
| 03/13/2026 17:35 | 36 | 64.12 |
| 03/13/2026 17:35 | 976 | 64.12 |
| 03/13/2026 17:35 | 185 | 64.12 |
| 03/13/2026 17:35 | 6 | 64.12 |
| 03/13/2026 17:35 | 3 | 64.12 |
| 03/13/2026 17:35 | 47 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 78 | 64.12 |
| 03/13/2026 17:35 | 261 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 292 | 64.12 |
| 03/13/2026 17:35 | 47 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 339 | 64.12 |
| 03/13/2026 17:35 | 456 | 64.12 |
| 03/13/2026 17:35 | 3997 | 64.12 |
| 03/13/2026 17:35 | 22635 | 64.12 |
| 03/13/2026 17:35 | 9173 | 64.12 |
| 03/13/2026 17:35 | 8738 | 64.12 |
| 03/13/2026 17:35 | 2673 | 64.12 |
| 03/13/2026 17:35 | 1746 | 64.12 |
| 03/13/2026 17:35 | 777 | 64.12 |
| 03/13/2026 17:35 | 2694 | 64.12 |
| 03/13/2026 17:35 | 9465 | 64.12 |
| 03/13/2026 17:35 | 4146 | 64.12 |
| 03/13/2026 17:35 | 19291 | 64.12 |
| 03/13/2026 17:35 | 1933 | 64.12 |
| 03/13/2026 17:35 | 868 | 64.12 |
| 03/13/2026 17:35 | 6938 | 64.12 |
| 03/13/2026 17:35 | 68 | 64.12 |
| 03/13/2026 17:35 | 8011 | 64.12 |
| 03/13/2026 17:35 | 4964 | 64.12 |
| 03/13/2026 17:35 | 7099 | 64.12 |
| 03/13/2026 17:35 | 715 | 64.12 |
| 03/13/2026 17:35 | 3712 | 64.12 |
| 03/13/2026 17:35 | 340 | 64.12 |
| 03/13/2026 17:35 | 501 | 64.12 |
| 03/13/2026 17:35 | 176 | 64.12 |
| 03/13/2026 17:35 | 42 | 64.12 |
| 03/13/2026 17:35 | 7284 | 64.12 |
| 03/13/2026 17:35 | 1094 | 64.12 |
| 03/13/2026 17:35 | 150 | 64.12 |
| 03/13/2026 17:35 | 4426 | 64.12 |
| 03/13/2026 17:35 | 30 | 64.12 |
| 03/13/2026 17:35 | 326 | 64.12 |
| 03/13/2026 17:35 | 209 | 64.12 |
| 03/13/2026 17:35 | 10 | 64.12 |
| 03/13/2026 17:35 | 9 | 64.12 |
| 03/13/2026 17:35 | 238 | 64.12 |
| 03/13/2026 17:35 | 62 | 64.12 |
| 03/13/2026 17:35 | 1986 | 64.12 |
| 03/13/2026 17:35 | 58 | 64.12 |
| 03/13/2026 17:35 | 2121 | 64.12 |
| 03/13/2026 17:35 | 6 | 64.12 |
| 03/13/2026 17:35 | 5 | 64.12 |
| 03/13/2026 17:35 | 5 | 64.12 |
| 03/13/2026 17:35 | 1099 | 64.12 |
| 03/13/2026 17:35 | 2769 | 64.12 |
| 03/13/2026 17:35 | 64 | 64.12 |
| 03/13/2026 17:35 | 1051 | 64.12 |
| 03/13/2026 17:35 | 22 | 64.12 |
| 03/13/2026 17:35 | 58 | 64.12 |
| 03/13/2026 17:35 | 2624 | 64.12 |
| 03/13/2026 17:35 | 1855 | 64.12 |
| 03/13/2026 17:35 | 1398 | 64.12 |
| 03/13/2026 17:35 | 46 | 64.12 |
| 03/13/2026 17:35 | 28 | 64.12 |
| 03/13/2026 17:35 | 2677 | 64.12 |
| 03/13/2026 17:35 | 564 | 64.12 |
| 03/13/2026 17:35 | 344 | 64.12 |
| 03/13/2026 17:35 | 112 | 64.12 |
| 03/13/2026 17:35 | 4 | 64.12 |
| 03/13/2026 17:35 | 6889 | 64.12 |
| 03/13/2026 17:35 | 25 | 64.12 |
| 03/13/2026 17:35 | 18 | 64.12 |
| 03/13/2026 17:35 | 2754 | 64.12 |
| 03/13/2026 17:35 | 40 | 64.12 |
| 03/13/2026 17:35 | 755 | 64.12 |
| 03/13/2026 17:35 | 2180 | 64.12 |
| 03/13/2026 17:35 | 1482 | 64.12 |
| 03/13/2026 17:35 | 14 | 64.12 |
| 03/13/2026 17:35 | 354 | 64.12 |
| 03/13/2026 17:35 | 167 | 64.12 |
| 03/13/2026 17:35 | 9 | 64.12 |
| 03/13/2026 17:35 | 305 | 64.12 |
| 03/13/2026 17:35 | 187 | 64.12 |
| 03/13/2026 17:35 | 9290 | 64.12 |
| 03/13/2026 17:35 | 206 | 64.12 |
| 03/13/2026 17:35 | 98 | 64.12 |
| 03/13/2026 17:35 | 248 | 64.12 |
| 03/13/2026 17:35 | 479 | 64.12 |
| 03/13/2026 17:35 | 4953 | 64.12 |
| 03/13/2026 17:35 | 6224 | 64.12 |
| 03/13/2026 17:35 | 33 | 64.12 |
| 03/13/2026 17:35 | 394 | 64.12 |
| 03/13/2026 17:35 | 2504 | 64.12 |
| 03/13/2026 17:35 | 80 | 64.12 |
| 03/13/2026 17:35 | 3831 | 64.12 |
| 03/13/2026 17:35 | 775 | 64.12 |
| 03/13/2026 17:35 | 653 | 64.12 |
| 03/13/2026 17:35 | 280 | 64.12 |
| 03/13/2026 17:35 | 197 | 64.12 |
| 03/13/2026 17:35 | 296 | 64.12 |
| 03/13/2026 17:35 | 1 | 64.12 |
| 03/13/2026 17:35 | 209 | 64.12 |
| 03/13/2026 17:35 | 50 | 64.12 |
| 03/13/2026 17:35 | 3 | 64.12 |
| 03/13/2026 17:35 | 439 | 64.12 |
| 03/13/2026 17:35 | 481 | 64.12 |
| 03/13/2026 17:35 | 573 | 64.12 |
| 03/13/2026 17:35 | 634 | 64.12 |
| 03/13/2026 17:35 | 33 | 64.12 |
| 03/13/2026 17:35 | 2241 | 64.12 |
| 03/13/2026 17:35 | 203 | 64.12 |
| 03/13/2026 17:35 | 20 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 20 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 15 | 64.12 |
| 03/13/2026 17:35 | 80 | 64.12 |
| 03/13/2026 17:35 | 115 | 64.12 |
| 03/13/2026 17:35 | 1124 | 64.12 |
| 03/13/2026 17:35 | 2 | 64.12 |
| 03/13/2026 17:35 | 3 | 64.12 |
| 03/13/2026 17:35 | 2 | 64.12 |
| 03/13/2026 17:35 | 1485 | 64.12 |
| 03/13/2026 17:35 | 933 | 64.12 |
| 03/13/2026 17:35 | 331 | 64.12 |
| 03/13/2026 17:35 | 3727 | 64.12 |
| 03/13/2026 17:35 | 5399 | 64.12 |
| 03/13/2026 17:35 | 3 | 64.12 |
| 03/13/2026 17:35 | 97 | 64.12 |
| 03/13/2026 17:35 | 111 | 64.12 |
| 03/13/2026 17:35 | 41 | 64.12 |
| 03/13/2026 17:35 | 2728 | 64.12 |
| 03/13/2026 17:35 | 47 | 64.12 |
| 03/13/2026 17:35 | 817 | 64.12 |
| 03/13/2026 17:35 | 268 | 64.12 |
| 03/13/2026 17:35 | 45 | 64.12 |
| 03/13/2026 17:35 | 210 | 64.12 |
| 03/13/2026 17:35 | 7445 | 64.12 |
| 03/13/2026 17:35 | 3902 | 64.12 |
| 03/13/2026 17:35 | 370 | 64.12 |
| 03/13/2026 17:35 | 30 | 64.12 |
| 03/13/2026 17:35 | 18 | 64.12 |
| 03/13/2026 17:35 | 5 | 64.12 |
| 03/13/2026 17:35 | 7 | 64.12 |
| 03/13/2026 17:35 | 454 | 64.12 |
| 03/13/2026 17:35 | 905 | 64.12 |
| 03/13/2026 17:35 | 389 | 64.12 |
| 03/13/2026 17:35 | 161 | 64.12 |
| 03/13/2026 17:35 | 156 | 64.12 |
| 03/13/2026 17:29 | 136 | 64.24 |
| 03/13/2026 17:29 | 172 | 64.24 |
| 03/13/2026 17:29 | 358 | 64.24 |
| 03/13/2026 17:29 | 369 | 64.24 |
| 03/13/2026 17:29 | 357 | 64.24 |
| 03/13/2026 17:29 | 134 | 64.24 |
| 03/13/2026 17:29 | 133 | 64.24 |
| 03/13/2026 17:29 | 239 | 64.24 |
| 03/13/2026 17:29 | 558 | 64.22 |
| 03/13/2026 17:29 | 74 | 64.22 |
| 03/13/2026 17:29 | 558 | 64.22 |
| 03/13/2026 17:29 | 134 | 64.22 |
| 03/13/2026 17:29 | 171 | 64.22 |
| 03/13/2026 17:29 | 247 | 64.22 |
| 03/13/2026 17:29 | 558 | 64.22 |
| 03/13/2026 17:29 | 52 | 64.24 |
| 03/13/2026 17:29 | 116 | 64.22 |
| 03/13/2026 17:29 | 8 | 64.24 |
| 03/13/2026 17:29 | 600 | 64.22 |
| 03/13/2026 17:29 | 484 | 64.22 |
| 03/13/2026 17:29 | 74 | 64.22 |
| 03/13/2026 17:29 | 2 | 64.22 |
| 03/13/2026 17:29 | 60 | 64.22 |
| 03/13/2026 17:29 | 558 | 64.22 |
| 03/13/2026 17:28 | 75 | 64.22 |
| 03/13/2026 17:28 | 21 | 64.22 |
| 03/13/2026 17:28 | 131 | 64.20 |
| 03/13/2026 17:28 | 247 | 64.20 |
| 03/13/2026 17:28 | 120 | 64.20 |
| 03/13/2026 17:28 | 58 | 64.20 |
| 03/13/2026 17:28 | 245 | 64.20 |
| 03/13/2026 17:28 | 125 | 64.18 |
| 03/13/2026 17:28 | 444 | 64.18 |
| 03/13/2026 17:28 | 181 | 64.18 |
| 03/13/2026 17:28 | 247 | 64.18 |
| 03/13/2026 17:28 | 135 | 64.18 |
| 03/13/2026 17:28 | 329 | 64.18 |
| 03/13/2026 17:28 | 100 | 64.18 |
| 03/13/2026 17:28 | 135 | 64.18 |
| 03/13/2026 17:28 | 558 | 64.18 |
| 03/13/2026 17:28 | 558 | 64.16 |
| 03/13/2026 17:28 | 498 | 64.16 |
| 03/13/2026 17:28 | 41 | 64.16 |
| 03/13/2026 17:28 | 275 | 64.16 |
| 03/13/2026 17:28 | 182 | 64.14 |
| 03/13/2026 17:28 | 425 | 64.14 |
| 03/13/2026 17:28 | 133 | 64.14 |
| 03/13/2026 17:28 | 100 | 64.12 |
| 03/13/2026 17:28 | 134 | 64.14 |
| 03/13/2026 17:28 | 178 | 64.14 |
| 03/13/2026 17:28 | 124 | 64.12 |
| 03/13/2026 17:28 | 558 | 64.12 |
| 03/13/2026 17:28 | 1 | 64.11 |
| 03/13/2026 17:27 | 14 | 64.13 |
| 03/13/2026 17:27 | 139 | 64.12 |
| 03/13/2026 17:27 | 28 | 64.12 |
| 03/13/2026 17:27 | 169 | 64.12 |
| 03/13/2026 17:27 | 558 | 64.12 |
| 03/13/2026 17:27 | 122 | 64.12 |
| 03/13/2026 17:27 | 2 | 64.12 |
| 03/13/2026 17:27 | 2 | 64.12 |
| 03/13/2026 17:27 | 205 | 64.12 |
| 03/13/2026 17:27 | 180 | 64.14 |
| 03/13/2026 17:27 | 335 | 64.14 |
| 03/13/2026 17:27 | 431 | 64.12 |
| 03/13/2026 17:27 | 330 | 64.12 |
| 03/13/2026 17:27 | 340 | 64.12 |
| 03/13/2026 17:27 | 37 | 64.10 |
| 03/13/2026 17:27 | 109 | 64.10 |
| 03/13/2026 17:27 | 249 | 64.10 |
| 03/13/2026 17:27 | 100 | 64.10 |
| 03/13/2026 17:27 | 249 | 64.12 |
| 03/13/2026 17:27 | 150 | 64.12 |
| 03/13/2026 17:27 | 97 | 64.12 |
| 03/13/2026 17:26 | 248 | 64.14 |
| 03/13/2026 17:26 | 144 | 64.14 |
| 03/13/2026 17:26 | 80 | 64.14 |
| 03/13/2026 17:26 | 72 | 64.14 |
| 03/13/2026 17:26 | 149 | 64.16 |
| 03/13/2026 17:26 | 157 | 64.16 |
| 03/13/2026 17:26 | 19 | 64.16 |
| 03/13/2026 17:26 | 352 | 64.16 |
| 03/13/2026 17:26 | 558 | 64.16 |
| 03/13/2026 17:26 | 142 | 64.16 |
| 03/13/2026 17:26 | 345 | 64.16 |
| 03/13/2026 17:26 | 210 | 64.16 |
| 03/13/2026 17:26 | 2 | 64.16 |
| 03/13/2026 17:26 | 62 | 64.16 |
| 03/13/2026 17:26 | 28 | 64.18 |
| 03/13/2026 17:26 | 7 | 64.18 |
| 03/13/2026 17:26 | 408 | 64.18 |
| 03/13/2026 17:26 | 177 | 64.18 |
| 03/13/2026 17:26 | 347 | 64.18 |
| 03/13/2026 17:26 | 558 | 64.18 |
| 03/13/2026 17:26 | 142 | 64.18 |
| 03/13/2026 17:26 | 458 | 64.18 |
| 03/13/2026 17:26 | 100 | 64.18 |
| 03/13/2026 17:26 | 139 | 64.18 |
| 03/13/2026 17:26 | 558 | 64.18 |
| 03/13/2026 17:26 | 132 | 64.18 |
| 03/13/2026 17:26 | 13 | 64.18 |
| 03/13/2026 17:26 | 126 | 64.18 |
| 03/13/2026 17:26 | 141 | 64.18 |
| 03/13/2026 17:25 | 225 | 64.18 |
| 03/13/2026 17:25 | 249 | 64.18 |
| 03/13/2026 17:25 | 50 | 64.20 |
| 03/13/2026 17:25 | 138 | 64.20 |
| 03/13/2026 17:25 | 137 | 64.20 |
| 03/13/2026 17:25 | 124 | 64.20 |
| 03/13/2026 17:25 | 558 | 64.20 |
| 03/13/2026 17:25 | 128 | 64.20 |
| 03/13/2026 17:25 | 7 | 64.20 |
| 03/13/2026 17:25 | 2 | 64.22 |
| 03/13/2026 17:25 | 102 | 64.22 |
| 03/13/2026 17:25 | 17 | 64.22 |
| 03/13/2026 17:25 | 230 | 64.22 |
| 03/13/2026 17:25 | 19 | 64.24 |
| 03/13/2026 17:24 | 130 | 64.24 |
| 03/13/2026 17:24 | 5 | 64.24 |
| 03/13/2026 17:24 | 66 | 64.24 |
| 03/13/2026 17:24 | 74 | 64.24 |
| 03/13/2026 17:24 | 858 | 64.24 |
| 03/13/2026 17:24 | 249 | 64.24 |
| 03/13/2026 17:24 | 156 | 64.24 |
| 03/13/2026 17:24 | 132 | 64.24 |
| 03/13/2026 17:24 | 133 | 64.24 |
| 03/13/2026 17:24 | 78 | 64.24 |
| 03/13/2026 17:24 | 249 | 64.24 |
| 03/13/2026 17:24 | 558 | 64.24 |
| 03/13/2026 17:24 | 39 | 64.26 |
| 03/13/2026 17:24 | 93 | 64.26 |
| 03/13/2026 17:24 | 249 | 64.26 |
| 03/13/2026 17:24 | 74 | 64.26 |
| 03/13/2026 17:24 | 243 | 64.26 |
| 03/13/2026 17:24 | 300 | 64.26 |
| 03/13/2026 17:24 | 2 | 64.26 |
| 03/13/2026 17:24 | 111 | 64.28 |
| 03/13/2026 17:24 | 558 | 64.28 |
| 03/13/2026 17:24 | 679 | 64.28 |
| 03/13/2026 17:24 | 82 | 64.28 |
| 03/13/2026 17:24 | 193 | 64.28 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 46 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 46 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 16 | 64.30 |
| 03/13/2026 17:24 | 171 | 64.30 |
| 03/13/2026 17:24 | 500 | 64.30 |
| 03/13/2026 17:24 | 154 | 64.30 |
| 03/13/2026 17:24 | 2 | 64.30 |
| 03/13/2026 17:24 | 41 | 64.30 |
| 03/13/2026 17:24 | 98 | 64.29 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:24 | 18 | 64.30 |
| 03/13/2026 17:24 | 28 | 64.30 |
| 03/13/2026 17:24 | 47 | 64.30 |
| 03/13/2026 17:23 | 47 | 64.30 |
| 03/13/2026 17:23 | 46 | 64.30 |
| 03/13/2026 17:23 | 47 | 64.30 |
| 03/13/2026 17:23 | 168 | 64.30 |
| 03/13/2026 17:23 | 249 | 64.30 |
| 03/13/2026 17:23 | 83 | 64.30 |
| 03/13/2026 17:23 | 346 | 64.30 |
| 03/13/2026 17:23 | 109 | 64.30 |
| 03/13/2026 17:23 | 23 | 64.30 |
| 03/13/2026 17:23 | 279 | 64.30 |
| 03/13/2026 17:23 | 582 | 64.28 |
| 03/13/2026 17:23 | 249 | 64.28 |
| 03/13/2026 17:23 | 558 | 64.28 |
| 03/13/2026 17:23 | 384 | 64.28 |
| 03/13/2026 17:23 | 176 | 64.28 |
| 03/13/2026 17:23 | 27 | 64.28 |
| 03/13/2026 17:23 | 118 | 64.28 |
| 03/13/2026 17:23 | 112 | 64.28 |
| 03/13/2026 17:23 | 263 | 64.28 |
| 03/13/2026 17:23 | 92 | 64.28 |
| 03/13/2026 17:23 | 43 | 64.28 |
| 03/13/2026 17:23 | 16 | 64.28 |
| 03/13/2026 17:23 | 163 | 64.28 |
| 03/13/2026 17:23 | 558 | 64.28 |
| 03/13/2026 17:23 | 96 | 64.28 |
| 03/13/2026 17:23 | 495 | 64.28 |
| 03/13/2026 17:23 | 155 | 64.28 |
| 03/13/2026 17:22 | 74 | 64.28 |
| 03/13/2026 17:22 | 40 | 64.28 |
| 03/13/2026 17:22 | 648 | 64.28 |
| 03/13/2026 17:22 | 50 | 64.28 |
| 03/13/2026 17:22 | 245 | 64.28 |
| 03/13/2026 17:22 | 2 | 64.28 |
| 03/13/2026 17:22 | 38 | 64.30 |
| 03/13/2026 17:22 | 249 | 64.30 |
| 03/13/2026 17:22 | 558 | 64.30 |
| 03/13/2026 17:22 | 212 | 64.30 |
| 03/13/2026 17:22 | 82 | 64.30 |
| 03/13/2026 17:22 | 302 | 64.30 |
| 03/13/2026 17:22 | 126 | 64.28 |
| 03/13/2026 17:22 | 20 | 64.28 |
| 03/13/2026 17:22 | 100 | 64.28 |
| 03/13/2026 17:22 | 230 | 64.28 |
| 03/13/2026 17:22 | 16 | 64.28 |
| 03/13/2026 17:22 | 558 | 64.26 |
| 03/13/2026 17:22 | 541 | 64.26 |
| 03/13/2026 17:21 | 17 | 64.26 |
| 03/13/2026 17:21 | 32 | 64.26 |
| 03/13/2026 17:21 | 47 | 64.28 |
| 03/13/2026 17:21 | 47 | 64.28 |
| 03/13/2026 17:21 | 122 | 64.28 |
| 03/13/2026 17:21 | 162 | 64.28 |
| 03/13/2026 17:21 | 170 | 64.28 |
| 03/13/2026 17:21 | 7 | 64.28 |
| 03/13/2026 17:21 | 558 | 64.26 |
| 03/13/2026 17:21 | 1 | 64.26 |
| 03/13/2026 17:21 | 116 | 64.26 |
| 03/13/2026 17:21 | 15 | 64.26 |
| 03/13/2026 17:21 | 293 | 64.26 |
| 03/13/2026 17:21 | 18 | 64.22 |
| 03/13/2026 17:21 | 79 | 64.22 |
| 03/13/2026 17:21 | 144 | 64.22 |
| 03/13/2026 17:21 | 599 | 64.22 |
| 03/13/2026 17:21 | 249 | 64.22 |
| 03/13/2026 17:21 | 74 | 64.22 |
| 03/13/2026 17:21 | 158 | 64.22 |
| 03/13/2026 17:21 | 114 | 64.22 |
| 03/13/2026 17:21 | 137 | 64.22 |
| 03/13/2026 17:21 | 173 | 64.22 |
| 03/13/2026 17:21 | 19 | 64.22 |
| 03/13/2026 17:21 | 47 | 64.24 |
| 03/13/2026 17:21 | 47 | 64.24 |
| 03/13/2026 17:21 | 46 | 64.24 |
| 03/13/2026 17:21 | 94 | 64.24 |
| 03/13/2026 17:21 | 46 | 64.24 |
| 03/13/2026 17:21 | 47 | 64.26 |
| 03/13/2026 17:21 | 3 | 64.24 |
| 03/13/2026 17:21 | 47 | 64.26 |
| 03/13/2026 17:21 | 47 | 64.26 |
| 03/13/2026 17:21 | 124 | 64.26 |
| 03/13/2026 17:21 | 81 | 64.26 |
| 03/13/2026 17:21 | 23 | 64.26 |
| 03/13/2026 17:21 | 111 | 64.26 |
| 03/13/2026 17:21 | 246 | 64.26 |
| 03/13/2026 17:21 | 167 | 64.26 |
| 03/13/2026 17:21 | 118 | 64.26 |
| 03/13/2026 17:21 | 249 | 64.26 |
| 03/13/2026 17:21 | 181 | 64.26 |
| 03/13/2026 17:21 | 211 | 64.26 |
| 03/13/2026 17:21 | 347 | 64.26 |
| 03/13/2026 17:21 | 539 | 64.22 |
| 03/13/2026 17:21 | 706 | 64.24 |
| 03/13/2026 17:21 | 74 | 64.24 |
| 03/13/2026 17:21 | 24 | 64.24 |
| 03/13/2026 17:21 | 180 | 64.24 |
| 03/13/2026 17:21 | 150 | 64.24 |
| 03/13/2026 17:21 | 600 | 64.24 |
| 03/13/2026 17:21 | 3 | 64.26 |
| 03/13/2026 17:21 | 44 | 64.26 |
| 03/13/2026 17:21 | 514 | 64.26 |
| 03/13/2026 17:21 | 121 | 64.26 |
| 03/13/2026 17:21 | 310 | 64.24 |
| 03/13/2026 17:21 | 166 | 64.24 |
| 03/13/2026 17:21 | 180 | 64.24 |
| 03/13/2026 17:21 | 6 | 64.24 |
| 03/13/2026 17:21 | 98 | 64.24 |
| 03/13/2026 17:21 | 645 | 64.24 |
| 03/13/2026 17:21 | 138 | 64.24 |
| 03/13/2026 17:21 | 182 | 64.24 |
| 03/13/2026 17:21 | 558 | 64.24 |
| 03/13/2026 17:21 | 47 | 64.26 |
| 03/13/2026 17:21 | 47 | 64.26 |
| 03/13/2026 17:21 | 36 | 64.26 |
| 03/13/2026 17:21 | 10 | 64.26 |
| 03/13/2026 17:21 | 31 | 64.26 |
| 03/13/2026 17:21 | 73 | 64.26 |
| 03/13/2026 17:21 | 19 | 64.26 |
| 03/13/2026 17:21 | 162 | 64.26 |
| 03/13/2026 17:20 | 175 | 64.24 |
| 03/13/2026 17:20 | 59 | 64.24 |
| 03/13/2026 17:20 | 179 | 64.24 |
| 03/13/2026 17:20 | 9 | 64.24 |
| 03/13/2026 17:20 | 55 | 64.24 |
| 03/13/2026 17:20 | 53 | 64.24 |
| 03/13/2026 17:20 | 39 | 64.24 |
| 03/13/2026 17:20 | 455 | 64.24 |
| 03/13/2026 17:20 | 29 | 64.24 |
| 03/13/2026 17:20 | 131 | 64.24 |
| 03/13/2026 17:20 | 63 | 64.24 |
| 03/13/2026 17:20 | 500 | 64.24 |
| 03/13/2026 17:20 | 81 | 64.22 |
| 03/13/2026 17:20 | 47 | 64.22 |
| 03/13/2026 17:20 | 238 | 64.22 |
| 03/13/2026 17:20 | 27 | 64.22 |
| 03/13/2026 17:20 | 64 | 64.22 |
| 03/13/2026 17:20 | 1 | 64.22 |
| 03/13/2026 17:20 | 139 | 64.22 |
| 03/13/2026 17:20 | 139 | 64.22 |
| 03/13/2026 17:20 | 139 | 64.22 |
| 03/13/2026 17:20 | 139 | 64.22 |
| 03/13/2026 17:20 | 145 | 64.22 |
| 03/13/2026 17:20 | 244 | 64.22 |
| 03/13/2026 17:20 | 139 | 64.22 |
| 03/13/2026 17:20 | 135 | 64.22 |
| 03/13/2026 17:20 | 16 | 64.22 |
| 03/13/2026 17:20 | 6 | 64.22 |
| 03/13/2026 17:20 | 365 | 64.20 |
| 03/13/2026 17:20 | 193 | 64.20 |
| 03/13/2026 17:20 | 400 | 64.18 |
| 03/13/2026 17:20 | 187 | 64.20 |
| 03/13/2026 17:20 | 87 | 64.22 |
| 03/13/2026 17:20 | 187 | 64.22 |
| 03/13/2026 17:20 | 20 | 64.22 |
| 03/13/2026 17:20 | 12 | 64.22 |
| 03/13/2026 17:20 | 795 | 64.20 |
| 03/13/2026 17:20 | 558 | 64.20 |
| 03/13/2026 17:20 | 121 | 64.22 |
| 03/13/2026 17:20 | 6 | 64.20 |
| 03/13/2026 17:20 | 107 | 64.20 |
| 03/13/2026 17:20 | 733 | 64.20 |
| 03/13/2026 17:20 | 158 | 64.20 |
| 03/13/2026 17:20 | 767 | 64.20 |
| 03/13/2026 17:20 | 558 | 64.20 |
| 03/13/2026 17:20 | 177 | 64.20 |
| 03/13/2026 17:20 | 136 | 64.20 |
| 03/13/2026 17:20 | 94 | 64.20 |
| 03/13/2026 17:20 | 60 | 64.20 |
| 03/13/2026 17:20 | 276 | 64.20 |
| 03/13/2026 17:20 | 99 | 64.20 |
| 03/13/2026 17:20 | 82 | 64.20 |
| 03/13/2026 17:20 | 323 | 64.20 |
| 03/13/2026 17:20 | 235 | 64.20 |
| 03/13/2026 17:20 | 132 | 64.20 |
| 03/13/2026 17:19 | 133 | 64.20 |
| 03/13/2026 17:19 | 123 | 64.20 |
| 03/13/2026 17:19 | 165 | 64.20 |
| 03/13/2026 17:19 | 558 | 64.20 |
| 03/13/2026 17:19 | 328 | 64.20 |
| 03/13/2026 17:19 | 220 | 64.20 |
| 03/13/2026 17:19 | 25 | 64.20 |
| 03/13/2026 17:19 | 58 | 64.20 |
| 03/13/2026 17:19 | 415 | 64.18 |
| 03/13/2026 17:19 | 70 | 64.20 |
| 03/13/2026 17:19 | 48 | 64.20 |
| 03/13/2026 17:19 | 136 | 64.20 |
| 03/13/2026 17:19 | 117 | 64.20 |
| 03/13/2026 17:19 | 179 | 64.20 |
| 03/13/2026 17:19 | 558 | 64.20 |
| 03/13/2026 17:19 | 178 | 64.20 |
| 03/13/2026 17:19 | 130 | 64.20 |
| 03/13/2026 17:19 | 124 | 64.20 |
| 03/13/2026 17:19 | 38 | 64.20 |
| 03/13/2026 17:19 | 47 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 47 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 47 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 46 | 64.20 |
| 03/13/2026 17:19 | 47 | 64.20 |
| 03/13/2026 17:19 | 165 | 64.20 |
| 03/13/2026 17:19 | 237 | 64.20 |
| 03/13/2026 17:19 | 113 | 64.20 |
| 03/13/2026 17:19 | 112 | 64.20 |
| 03/13/2026 17:19 | 558 | 64.20 |
| 03/13/2026 17:19 | 43 | 64.20 |
| 03/13/2026 17:19 | 55 | 64.20 |
| 03/13/2026 17:19 | 130 | 64.16 |
| 03/13/2026 17:19 | 80 | 64.16 |
| 03/13/2026 17:19 | 303 | 64.16 |
| 03/13/2026 17:19 | 62 | 64.16 |
| 03/13/2026 17:19 | 29 | 64.16 |
| 03/13/2026 17:19 | 78 | 64.14 |
| 03/13/2026 17:19 | 558 | 64.14 |
| 03/13/2026 17:18 | 402 | 64.14 |
| 03/13/2026 17:18 | 296 | 64.14 |
| 03/13/2026 17:18 | 32 | 64.14 |
| 03/13/2026 17:18 | 61 | 64.14 |
| 03/13/2026 17:18 | 174 | 64.14 |
| 03/13/2026 17:18 | 558 | 64.14 |
| 03/13/2026 17:18 | 5 | 64.14 |
| 03/13/2026 17:18 | 122 | 64.14 |
| 03/13/2026 17:18 | 583 | 64.14 |
| 03/13/2026 17:18 | 301 | 64.14 |
| 03/13/2026 17:18 | 58 | 64.14 |
| 03/13/2026 17:18 | 175 | 64.16 |
| 03/13/2026 17:18 | 383 | 64.16 |
| 03/13/2026 17:18 | 6 | 64.16 |
| 03/13/2026 17:18 | 132 | 64.16 |
| 03/13/2026 17:18 | 128 | 64.16 |
| 03/13/2026 17:18 | 59 | 64.16 |
| 03/13/2026 17:18 | 45 | 64.16 |
| 03/13/2026 17:18 | 27 | 64.16 |
| 03/13/2026 17:18 | 125 | 64.16 |
| 03/13/2026 17:18 | 60 | 64.16 |
| 03/13/2026 17:18 | 328 | 64.14 |
| 03/13/2026 17:18 | 8 | 64.14 |
| 03/13/2026 17:18 | 69 | 64.14 |
| 03/13/2026 17:18 | 43 | 64.14 |
| 03/13/2026 17:18 | 8 | 64.14 |
| 03/13/2026 17:18 | 760 | 64.14 |
| 03/13/2026 17:18 | 247 | 64.14 |
| 03/13/2026 17:18 | 166 | 64.14 |
| 03/13/2026 17:18 | 133 | 64.14 |
| 03/13/2026 17:18 | 33 | 64.14 |
| 03/13/2026 17:18 | 744 | 64.14 |
| 03/13/2026 17:18 | 130 | 64.14 |
| 03/13/2026 17:18 | 58 | 64.14 |
| 03/13/2026 17:18 | 558 | 64.14 |
| 03/13/2026 17:18 | 46 | 64.16 |
| 03/13/2026 17:18 | 21 | 64.16 |
| 03/13/2026 17:18 | 26 | 64.16 |
| 03/13/2026 17:18 | 46 | 64.16 |
| 03/13/2026 17:18 | 46 | 64.16 |
| 03/13/2026 17:18 | 47 | 64.16 |
| 03/13/2026 17:18 | 25 | 64.16 |
| 03/13/2026 17:18 | 21 | 64.16 |
| 03/13/2026 17:18 | 112 | 64.16 |
| 03/13/2026 17:18 | 116 | 64.16 |
| 03/13/2026 17:18 | 247 | 64.16 |
| 03/13/2026 17:18 | 2 | 64.16 |
| 03/13/2026 17:17 | 35 | 64.14 |
| 03/13/2026 17:17 | 63 | 64.14 |
| 03/13/2026 17:17 | 131 | 64.14 |
| 03/13/2026 17:17 | 28 | 64.14 |
| 03/13/2026 17:17 | 46 | 64.14 |
| 03/13/2026 17:17 | 46 | 64.14 |
| 03/13/2026 17:17 | 181 | 64.14 |
| 03/13/2026 17:17 | 36 | 64.14 |
| 03/13/2026 17:17 | 140 | 64.14 |
| 03/13/2026 17:17 | 195 | 64.14 |
| 03/13/2026 17:17 | 303 | 64.12 |
| 03/13/2026 17:17 | 65 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 47 | 64.12 |
| 03/13/2026 17:17 | 303 | 64.12 |
| 03/13/2026 17:17 | 139 | 64.12 |
| 03/13/2026 17:17 | 123 | 64.12 |
| 03/13/2026 17:17 | 113 | 64.12 |
| 03/13/2026 17:17 | 133 | 64.12 |
| 03/13/2026 17:17 | 96 | 64.12 |
| 03/13/2026 17:17 | 43 | 64.12 |
| 03/13/2026 17:17 | 72 | 64.12 |
| 03/13/2026 17:17 | 80 | 64.12 |
| 03/13/2026 17:17 | 8 | 64.10 |
| 03/13/2026 17:17 | 558 | 64.10 |
| 03/13/2026 17:17 | 148 | 64.10 |
| 03/13/2026 17:17 | 504 | 64.10 |
| 03/13/2026 17:17 | 182 | 64.10 |
| 03/13/2026 17:17 | 83 | 64.10 |
| 03/13/2026 17:17 | 666 | 64.10 |
| 03/13/2026 17:17 | 27 | 64.10 |
| 03/13/2026 17:17 | 49 | 64.10 |
| 03/13/2026 17:17 | 12 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 47 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 47 | 64.12 |
| 03/13/2026 17:17 | 16 | 64.12 |
| 03/13/2026 17:17 | 30 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 47 | 64.12 |
| 03/13/2026 17:17 | 16 | 64.12 |
| 03/13/2026 17:17 | 59 | 64.12 |
| 03/13/2026 17:17 | 46 | 64.12 |
| 03/13/2026 17:17 | 31 | 64.12 |
| 03/13/2026 17:17 | 15 | 64.12 |
| 03/13/2026 17:17 | 107 | 64.12 |
| 03/13/2026 17:17 | 17 | 64.12 |
| 03/13/2026 17:17 | 199 | 64.12 |
| 03/13/2026 17:17 | 145 | 64.12 |
| 03/13/2026 17:17 | 413 | 64.12 |
| 03/13/2026 17:17 | 10 | 64.12 |
| 03/13/2026 17:17 | 27 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.10 |
| 03/13/2026 17:17 | 197 | 64.10 |
| 03/13/2026 17:17 | 47 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.10 |
| 03/13/2026 17:17 | 558 | 64.10 |
| 03/13/2026 17:17 | 247 | 64.10 |
| 03/13/2026 17:17 | 47 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.10 |
| 03/13/2026 17:17 | 46 | 64.10 |
| 03/13/2026 17:17 | 12 | 64.10 |
| 03/13/2026 17:17 | 558 | 64.10 |
| 03/13/2026 17:17 | 151 | 64.10 |
| 03/13/2026 17:17 | 103 | 64.10 |
| 03/13/2026 17:17 | 348 | 64.10 |
| 03/13/2026 17:17 | 55 | 64.10 |
| 03/13/2026 17:17 | 70 | 64.10 |
| 03/13/2026 17:16 | 247 | 64.08 |
| 03/13/2026 17:16 | 301 | 64.08 |
| 03/13/2026 17:16 | 257 | 64.08 |
| 03/13/2026 17:16 | 184 | 64.10 |
| 03/13/2026 17:16 | 607 | 64.10 |
| 03/13/2026 17:16 | 203 | 64.10 |
| 03/13/2026 17:16 | 73 | 64.12 |
| 03/13/2026 17:16 | 2 | 64.12 |
| 03/13/2026 17:16 | 208 | 64.10 |
| 03/13/2026 17:16 | 39 | 64.10 |
| 03/13/2026 17:16 | 134 | 64.10 |
| 03/13/2026 17:16 | 130 | 64.10 |
| 03/13/2026 17:16 | 127 | 64.08 |
| 03/13/2026 17:16 | 133 | 64.08 |
| 03/13/2026 17:16 | 218 | 64.08 |
| 03/13/2026 17:16 | 196 | 64.08 |
| 03/13/2026 17:16 | 124 | 64.08 |
| 03/13/2026 17:16 | 46 | 64.08 |
| 03/13/2026 17:16 | 93 | 64.08 |
| 03/13/2026 17:16 | 1 | 64.08 |
| 03/13/2026 17:16 | 24 | 64.10 |
| 03/13/2026 17:16 | 62 | 64.10 |
| 03/13/2026 17:16 | 185 | 64.10 |
| 03/13/2026 17:16 | 168 | 64.10 |
| 03/13/2026 17:16 | 620 | 64.10 |
| 03/13/2026 17:16 | 533 | 64.10 |
| 03/13/2026 17:16 | 10 | 64.10 |
| 03/13/2026 17:16 | 239 | 64.12 |
| 03/13/2026 17:16 | 133 | 64.10 |
| 03/13/2026 17:16 | 93 | 64.10 |
| 03/13/2026 17:16 | 94 | 64.10 |
| 03/13/2026 17:16 | 192 | 64.10 |
| 03/13/2026 17:16 | 2 | 64.10 |
| 03/13/2026 17:16 | 230 | 64.10 |
| 03/13/2026 17:16 | 46 | 64.08 |
| 03/13/2026 17:16 | 216 | 64.08 |
| 03/13/2026 17:16 | 4 | 64.08 |
| 03/13/2026 17:16 | 35 | 64.08 |
| 03/13/2026 17:16 | 140 | 64.08 |
| 03/13/2026 17:16 | 29 | 64.08 |
| 03/13/2026 17:16 | 28 | 64.08 |
| 03/13/2026 17:16 | 51 | 64.08 |
| 03/13/2026 17:16 | 47 | 64.10 |
| 03/13/2026 17:16 | 92 | 64.10 |
| 03/13/2026 17:15 | 186 | 64.10 |
| 03/13/2026 17:15 | 31 | 64.10 |
| 03/13/2026 17:15 | 278 | 64.10 |
| 03/13/2026 17:15 | 3 | 64.10 |
| 03/13/2026 17:15 | 187 | 64.14 |
| 03/13/2026 17:15 | 142 | 64.12 |
| 03/13/2026 17:15 | 139 | 64.12 |
| 03/13/2026 17:15 | 92 | 64.10 |
| 03/13/2026 17:15 | 186 | 64.10 |
| 03/13/2026 17:15 | 120 | 64.10 |
| 03/13/2026 17:15 | 67 | 64.10 |
| 03/13/2026 17:15 | 105 | 64.10 |
| 03/13/2026 17:15 | 917 | 64.10 |
| 03/13/2026 17:15 | 384 | 64.10 |
| 03/13/2026 17:15 | 3 | 64.12 |
| 03/13/2026 17:15 | 28 | 64.12 |
| 03/13/2026 17:15 | 84 | 64.12 |
| 03/13/2026 17:15 | 558 | 64.12 |
| 03/13/2026 17:15 | 179 | 64.12 |
| 03/13/2026 17:15 | 97 | 64.12 |
| 03/13/2026 17:15 | 649 | 64.12 |
| 03/13/2026 17:15 | 383 | 64.12 |
| 03/13/2026 17:15 | 125 | 64.12 |
| 03/13/2026 17:15 | 8 | 64.12 |
| 03/13/2026 17:15 | 58 | 64.12 |
| 03/13/2026 17:15 | 258 | 64.12 |
| 03/13/2026 17:15 | 40 | 64.12 |
| 03/13/2026 17:15 | 125 | 64.10 |
| 03/13/2026 17:15 | 533 | 64.10 |
| 03/13/2026 17:15 | 511 | 64.10 |
| 03/13/2026 17:15 | 47 | 64.10 |
| 03/13/2026 17:15 | 46 | 64.10 |
| 03/13/2026 17:15 | 46 | 64.10 |
| 03/13/2026 17:15 | 47 | 64.10 |
| 03/13/2026 17:15 | 7 | 64.10 |
| 03/13/2026 17:15 | 312 | 64.10 |
| 03/13/2026 17:15 | 558 | 64.10 |
| 03/13/2026 17:15 | 72 | 64.10 |
| 03/13/2026 17:15 | 24 | 64.10 |
| 03/13/2026 17:15 | 43 | 64.10 |
| 03/13/2026 17:15 | 61 | 64.10 |
| 03/13/2026 17:15 | 31 | 64.10 |
| 03/13/2026 17:15 | 91 | 64.10 |
| 03/13/2026 17:15 | 17 | 64.10 |
| 03/13/2026 17:15 | 47 | 64.10 |
| 03/13/2026 17:15 | 25 | 64.10 |
| 03/13/2026 17:15 | 21 | 64.10 |
| 03/13/2026 17:15 | 99 | 64.10 |
| 03/13/2026 17:15 | 9 | 64.10 |
| 03/13/2026 17:15 | 43 | 64.10 |
| 03/13/2026 17:14 | 43 | 64.10 |
| 03/13/2026 17:14 | 32 | 64.10 |
| 03/13/2026 17:14 | 10 | 64.10 |
| 03/13/2026 17:14 | 43 | 64.10 |
| 03/13/2026 17:14 | 43 | 64.10 |
| 03/13/2026 17:14 | 43 | 64.10 |
| 03/13/2026 17:14 | 10 | 64.10 |
| 03/13/2026 17:14 | 132 | 64.10 |
| 03/13/2026 17:14 | 122 | 64.10 |
| 03/13/2026 17:14 | 287 | 64.10 |
| 03/13/2026 17:14 | 78 | 64.08 |
| 03/13/2026 17:14 | 30 | 64.08 |
| 03/13/2026 17:14 | 3 | 64.08 |
| 03/13/2026 17:14 | 731 | 64.08 |
| 03/13/2026 17:14 | 20 | 64.08 |
| 03/13/2026 17:14 | 22 | 64.06 |
| 03/13/2026 17:14 | 247 | 64.06 |
| 03/13/2026 17:14 | 558 | 64.06 |
| 03/13/2026 17:14 | 173 | 64.06 |
| 03/13/2026 17:14 | 49 | 64.08 |
| 03/13/2026 17:14 | 150 | 64.10 |
| 03/13/2026 17:14 | 658 | 64.08 |
| 03/13/2026 17:14 | 122 | 64.08 |
| 03/13/2026 17:14 | 67 | 64.08 |
| 03/13/2026 17:14 | 88 | 64.08 |
| 03/13/2026 17:14 | 87 | 64.10 |
| 03/13/2026 17:14 | 29 | 64.10 |
| 03/13/2026 17:14 | 17 | 64.10 |
| 03/13/2026 17:13 | 32 | 64.08 |
| 03/13/2026 17:13 | 88 | 64.08 |
| 03/13/2026 17:13 | 20 | 64.08 |
| 03/13/2026 17:13 | 24 | 64.08 |
| 03/13/2026 17:13 | 160 | 64.08 |
| 03/13/2026 17:13 | 558 | 64.08 |
| 03/13/2026 17:13 | 292 | 64.08 |
| 03/13/2026 17:13 | 157 | 64.10 |
| 03/13/2026 17:13 | 43 | 64.10 |
| 03/13/2026 17:13 | 163 | 64.08 |
| 03/13/2026 17:13 | 558 | 64.08 |
| 03/13/2026 17:13 | 86 | 64.10 |
| 03/13/2026 17:13 | 448 | 64.10 |
| 03/13/2026 17:13 | 95 | 64.10 |
| 03/13/2026 17:13 | 5 | 64.10 |
| 03/13/2026 17:13 | 128 | 64.12 |
| 03/13/2026 17:13 | 80 | 64.12 |
| 03/13/2026 17:13 | 404 | 64.12 |
| 03/13/2026 17:13 | 30 | 64.12 |
| 03/13/2026 17:13 | 788 | 64.12 |
| 03/13/2026 17:13 | 558 | 64.12 |
| 03/13/2026 17:13 | 45 | 64.14 |
| 03/13/2026 17:13 | 157 | 64.14 |
| 03/13/2026 17:13 | 156 | 64.14 |
| 03/13/2026 17:13 | 156 | 64.14 |
| 03/13/2026 17:13 | 86 | 64.14 |
| 03/13/2026 17:13 | 17 | 64.14 |
| 03/13/2026 17:13 | 5 | 64.14 |
| 03/13/2026 17:13 | 146 | 64.14 |
| 03/13/2026 17:13 | 306 | 64.14 |
| 03/13/2026 17:13 | 84 | 64.14 |
| 03/13/2026 17:13 | 299 | 64.14 |
| 03/13/2026 17:13 | 167 | 64.14 |
| 03/13/2026 17:13 | 130 | 64.14 |
| 03/13/2026 17:13 | 232 | 64.14 |
| 03/13/2026 17:13 | 14 | 64.14 |
| 03/13/2026 17:13 | 207 | 64.14 |
| 03/13/2026 17:13 | 351 | 64.14 |
| 03/13/2026 17:13 | 58 | 64.12 |
| 03/13/2026 17:13 | 49 | 64.14 |
| 03/13/2026 17:13 | 19 | 64.14 |
| 03/13/2026 17:13 | 19 | 64.14 |
| 03/13/2026 17:13 | 58 | 64.14 |
| 03/13/2026 17:13 | 7 | 64.14 |
| 03/13/2026 17:13 | 140 | 64.12 |
| 03/13/2026 17:13 | 560 | 64.12 |
| 03/13/2026 17:13 | 40 | 64.12 |
| 03/13/2026 17:13 | 41 | 64.12 |
| 03/13/2026 17:13 | 103 | 64.12 |
| 03/13/2026 17:13 | 6 | 64.12 |
| 03/13/2026 17:13 | 383 | 64.12 |
| 03/13/2026 17:13 | 247 | 64.12 |
| 03/13/2026 17:13 | 125 | 64.12 |
| 03/13/2026 17:13 | 558 | 64.12 |
| 03/13/2026 17:13 | 177 | 64.12 |
| 03/13/2026 17:13 | 131 | 64.12 |
| 03/13/2026 17:13 | 178 | 64.12 |
| 03/13/2026 17:12 | 128 | 64.12 |
| 03/13/2026 17:12 | 10 | 64.12 |
| 03/13/2026 17:12 | 52 | 64.12 |
| 03/13/2026 17:12 | 17 | 64.12 |
| 03/13/2026 17:12 | 40 | 64.14 |
| 03/13/2026 17:12 | 558 | 64.14 |
| 03/13/2026 17:12 | 723 | 64.14 |
| 03/13/2026 17:12 | 86 | 64.14 |
| 03/13/2026 17:12 | 102 | 64.14 |
| 03/13/2026 17:12 | 8 | 64.14 |
| 03/13/2026 17:12 | 4 | 64.14 |
| 03/13/2026 17:12 | 3 | 64.14 |
| 03/13/2026 17:12 | 69 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 42 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 30 | 64.14 |
| 03/13/2026 17:12 | 13 | 64.14 |
| 03/13/2026 17:12 | 56 | 64.14 |
| 03/13/2026 17:12 | 7 | 64.14 |
| 03/13/2026 17:12 | 160 | 64.14 |
| 03/13/2026 17:12 | 409 | 64.14 |
| 03/13/2026 17:12 | 383 | 64.14 |
| 03/13/2026 17:12 | 558 | 64.14 |
| 03/13/2026 17:12 | 133 | 64.14 |
| 03/13/2026 17:12 | 168 | 64.14 |
| 03/13/2026 17:12 | 102 | 64.14 |
| 03/13/2026 17:12 | 25 | 64.14 |
| 03/13/2026 17:12 | 56 | 64.14 |
| 03/13/2026 17:12 | 26 | 64.12 |
| 03/13/2026 17:12 | 53 | 64.12 |
| 03/13/2026 17:12 | 18 | 64.12 |
| 03/13/2026 17:12 | 7 | 64.12 |
| 03/13/2026 17:12 | 249 | 64.12 |
| 03/13/2026 17:12 | 890 | 64.12 |
| 03/13/2026 17:12 | 38 | 64.12 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 27 | 64.14 |
| 03/13/2026 17:12 | 16 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 42 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 42 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 9 | 64.14 |
| 03/13/2026 17:12 | 34 | 64.14 |
| 03/13/2026 17:12 | 42 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 12 | 64.14 |
| 03/13/2026 17:12 | 31 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 43 | 64.14 |
| 03/13/2026 17:12 | 42 | 64.14 |
| 03/13/2026 17:12 | 87 | 64.14 |
| 03/13/2026 17:12 | 313 | 64.14 |
| 03/13/2026 17:12 | 67 | 64.14 |
| 03/13/2026 17:12 | 142 | 64.12 |
| 03/13/2026 17:11 | 105 | 64.10 |
| 03/13/2026 17:11 | 26 | 64.10 |
| 03/13/2026 17:11 | 83 | 64.10 |
| 03/13/2026 17:11 | 63 | 64.10 |
| 03/13/2026 17:11 | 71 | 64.10 |
| 03/13/2026 17:11 | 118 | 64.10 |
| 03/13/2026 17:11 | 97 | 64.08 |
| 03/13/2026 17:11 | 139 | 64.08 |
| 03/13/2026 17:11 | 139 | 64.08 |
| 03/13/2026 17:11 | 139 | 64.08 |
| 03/13/2026 17:11 | 23 | 64.08 |
| 03/13/2026 17:11 | 21 | 64.08 |
| 03/13/2026 17:11 | 95 | 64.08 |
| 03/13/2026 17:11 | 193 | 64.08 |
| 03/13/2026 17:11 | 20 | 64.06 |
| 03/13/2026 17:11 | 693 | 64.08 |
| 03/13/2026 17:11 | 39 | 64.08 |
| 03/13/2026 17:11 | 43 | 64.10 |
| 03/13/2026 17:11 | 42 | 64.10 |
| 03/13/2026 17:11 | 43 | 64.10 |
| 03/13/2026 17:11 | 43 | 64.10 |
| 03/13/2026 17:11 | 43 | 64.10 |
| 03/13/2026 17:11 | 85 | 64.10 |
| 03/13/2026 17:11 | 56 | 64.10 |
| 03/13/2026 17:11 | 558 | 64.10 |
| 03/13/2026 17:11 | 406 | 64.10 |
| 03/13/2026 17:11 | 45 | 64.10 |
| 03/13/2026 17:11 | 142 | 64.08 |
| 03/13/2026 17:11 | 16 | 64.10 |
| 03/13/2026 17:11 | 558 | 64.08 |
| 03/13/2026 17:11 | 10 | 64.08 |
| 03/13/2026 17:11 | 596 | 64.08 |
| 03/13/2026 17:11 | 200 | 64.08 |
| 03/13/2026 17:10 | 596 | 64.10 |
| 03/13/2026 17:10 | 10 | 64.10 |
| 03/13/2026 17:10 | 90 | 64.10 |
| 03/13/2026 17:10 | 25 | 64.12 |
| 03/13/2026 17:10 | 100 | 64.12 |
| 03/13/2026 17:10 | 125 | 64.12 |
| 03/13/2026 17:10 | 135 | 64.12 |
| 03/13/2026 17:10 | 370 | 64.12 |
| 03/13/2026 17:10 | 562 | 64.12 |
| 03/13/2026 17:10 | 91 | 64.12 |
| 03/13/2026 17:10 | 158 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.14 |
| 03/13/2026 17:10 | 21 | 64.14 |
| 03/13/2026 17:10 | 143 | 64.14 |
| 03/13/2026 17:10 | 221 | 64.14 |
| 03/13/2026 17:10 | 147 | 64.14 |
| 03/13/2026 17:10 | 21 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 12 | 64.12 |
| 03/13/2026 17:10 | 31 | 64.12 |
| 03/13/2026 17:10 | 42 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 42 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.12 |
| 03/13/2026 17:10 | 171 | 64.12 |
| 03/13/2026 17:10 | 50 | 64.12 |
| 03/13/2026 17:10 | 558 | 64.12 |
| 03/13/2026 17:10 | 43 | 64.14 |
| 03/13/2026 17:10 | 43 | 64.14 |
| 03/13/2026 17:10 | 43 | 64.14 |
| 03/13/2026 17:10 | 128 | 64.14 |
| 03/13/2026 17:10 | 117 | 64.14 |
| 03/13/2026 17:10 | 84 | 64.12 |
| 03/13/2026 17:09 | 20 | 64.12 |
| 03/13/2026 17:09 | 147 | 64.12 |
| 03/13/2026 17:09 | 142 | 64.12 |
| 03/13/2026 17:09 | 11 | 64.12 |
| 03/13/2026 17:09 | 42 | 64.12 |
| 03/13/2026 17:09 | 41 | 64.12 |
| 03/13/2026 17:09 | 48 | 64.12 |
| 03/13/2026 17:09 | 12 | 64.12 |
| 03/13/2026 17:09 | 107 | 64.12 |
| 03/13/2026 17:09 | 38 | 64.12 |
| 03/13/2026 17:09 | 29 | 64.12 |
| 03/13/2026 17:09 | 54 | 64.12 |
| 03/13/2026 17:09 | 95 | 64.12 |
| 03/13/2026 17:09 | 87 | 64.12 |
| 03/13/2026 17:09 | 13 | 64.12 |
| 03/13/2026 17:09 | 45 | 64.12 |
| 03/13/2026 17:09 | 169 | 64.10 |
| 03/13/2026 17:09 | 558 | 64.10 |
| 03/13/2026 17:09 | 303 | 64.10 |
| 03/13/2026 17:09 | 249 | 64.10 |
| 03/13/2026 17:09 | 83 | 64.10 |
| 03/13/2026 17:09 | 56 | 64.10 |
| 03/13/2026 17:09 | 21 | 64.10 |
| 03/13/2026 17:09 | 51 | 64.10 |
| 03/13/2026 17:09 | 59 | 64.10 |
| 03/13/2026 17:09 | 139 | 64.10 |
| 03/13/2026 17:09 | 430 | 64.10 |
| 03/13/2026 17:09 | 6 | 64.10 |
| 03/13/2026 17:09 | 125 | 64.10 |
| 03/13/2026 17:09 | 143 | 64.10 |
| 03/13/2026 17:09 | 61 | 64.10 |
| 03/13/2026 17:09 | 15 | 64.10 |
| 03/13/2026 17:09 | 56 | 64.12 |
| 03/13/2026 17:09 | 558 | 64.12 |
| 03/13/2026 17:09 | 356 | 64.12 |
| 03/13/2026 17:09 | 10 | 64.12 |
| 03/13/2026 17:09 | 33 | 64.12 |
| 03/13/2026 17:09 | 36 | 64.12 |
| 03/13/2026 17:09 | 59 | 64.12 |
| 03/13/2026 17:09 | 1 | 64.12 |
| 03/13/2026 17:09 | 47 | 64.12 |
| 03/13/2026 17:09 | 42 | 64.14 |
| 03/13/2026 17:09 | 41 | 64.14 |
| 03/13/2026 17:09 | 6 | 64.14 |
| 03/13/2026 17:09 | 42 | 64.14 |
| 03/13/2026 17:09 | 21 | 64.14 |
| 03/13/2026 17:09 | 6 | 64.14 |
| 03/13/2026 17:09 | 15 | 64.14 |
| 03/13/2026 17:09 | 41 | 64.14 |
| 03/13/2026 17:09 | 42 | 64.14 |
| 03/13/2026 17:09 | 41 | 64.14 |
| 03/13/2026 17:08 | 515 | 64.14 |
| 03/13/2026 17:08 | 23 | 64.14 |
| 03/13/2026 17:08 | 89 | 64.14 |
| 03/13/2026 17:08 | 1 | 64.14 |
| 03/13/2026 17:08 | 250 | 64.14 |
| 03/13/2026 17:08 | 5 | 64.16 |
| 03/13/2026 17:08 | 5 | 64.16 |
| 03/13/2026 17:08 | 20 | 64.14 |
| 03/13/2026 17:08 | 72 | 64.14 |
| 03/13/2026 17:08 | 550 | 64.14 |
| 03/13/2026 17:08 | 458 | 64.14 |
| 03/13/2026 17:08 | 44 | 64.14 |
| 03/13/2026 17:08 | 24 | 64.14 |
| 03/13/2026 17:08 | 3 | 64.16 |
| 03/13/2026 17:08 | 212 | 64.16 |
| 03/13/2026 17:08 | 263 | 64.16 |
| 03/13/2026 17:08 | 93 | 64.16 |
| 03/13/2026 17:08 | 129 | 64.16 |
| 03/13/2026 17:08 | 152 | 64.18 |
| 03/13/2026 17:08 | 2 | 64.18 |
| 03/13/2026 17:08 | 555 | 64.18 |
| 03/13/2026 17:08 | 42 | 64.20 |
| 03/13/2026 17:08 | 42 | 64.20 |
| 03/13/2026 17:07 | 30 | 64.20 |
| 03/13/2026 17:07 | 11 | 64.20 |
| 03/13/2026 17:07 | 42 | 64.20 |
| 03/13/2026 17:07 | 41 | 64.20 |
| 03/13/2026 17:07 | 42 | 64.20 |
| 03/13/2026 17:07 | 42 | 64.20 |
| 03/13/2026 17:07 | 41 | 64.20 |
| 03/13/2026 17:07 | 99 | 64.20 |
| 03/13/2026 17:07 | 240 | 64.20 |
| 03/13/2026 17:07 | 558 | 64.18 |
| 03/13/2026 17:07 | 170 | 64.16 |
| 03/13/2026 17:07 | 5 | 64.16 |
| 03/13/2026 17:07 | 105 | 64.16 |
| 03/13/2026 17:07 | 2 | 64.16 |
| 03/13/2026 17:07 | 19 | 64.12 |
| 03/13/2026 17:07 | 558 | 64.12 |
| 03/13/2026 17:07 | 57 | 64.12 |
| 03/13/2026 17:07 | 558 | 64.12 |
| 03/13/2026 17:07 | 41 | 64.14 |
| 03/13/2026 17:07 | 41 | 64.14 |
| 03/13/2026 17:07 | 1 | 64.14 |
| 03/13/2026 17:07 | 557 | 64.14 |
| 03/13/2026 17:07 | 44 | 64.14 |
| 03/13/2026 17:07 | 131 | 64.14 |
| 03/13/2026 17:07 | 427 | 64.14 |
| 03/13/2026 17:07 | 131 | 64.14 |
| 03/13/2026 17:07 | 133 | 64.14 |
| 03/13/2026 17:07 | 130 | 64.12 |
| 03/13/2026 17:07 | 83 | 64.12 |
| 03/13/2026 17:07 | 558 | 64.12 |
| 03/13/2026 17:06 | 42 | 64.12 |
| 03/13/2026 17:06 | 42 | 64.12 |
| 03/13/2026 17:06 | 41 | 64.12 |
| 03/13/2026 17:06 | 25 | 64.12 |
| 03/13/2026 17:06 | 42 | 64.14 |
| 03/13/2026 17:06 | 42 | 64.14 |
| 03/13/2026 17:06 | 41 | 64.14 |
| 03/13/2026 17:06 | 126 | 64.14 |
| 03/13/2026 17:06 | 127 | 64.14 |
| 03/13/2026 17:06 | 131 | 64.14 |
| 03/13/2026 17:06 | 170 | 64.14 |
| 03/13/2026 17:06 | 182 | 64.14 |
| 03/13/2026 17:06 | 376 | 64.14 |
| 03/13/2026 17:06 | 183 | 64.14 |
| 03/13/2026 17:06 | 100 | 64.12 |
| 03/13/2026 17:06 | 26 | 64.12 |
| 03/13/2026 17:06 | 139 | 64.12 |
| 03/13/2026 17:06 | 138 | 64.12 |
| 03/13/2026 17:06 | 139 | 64.12 |
| 03/13/2026 17:06 | 15 | 64.12 |
| 03/13/2026 17:06 | 473 | 64.12 |
| 03/13/2026 17:06 | 37 | 64.10 |
| 03/13/2026 17:06 | 139 | 64.10 |
| 03/13/2026 17:06 | 139 | 64.10 |
| 03/13/2026 17:06 | 139 | 64.10 |
| 03/13/2026 17:06 | 139 | 64.10 |
| 03/13/2026 17:06 | 139 | 64.10 |
| 03/13/2026 17:06 | 130 | 64.10 |
| 03/13/2026 17:06 | 28 | 64.10 |
| 03/13/2026 17:06 | 82 | 64.10 |
| 03/13/2026 17:06 | 7 | 64.10 |
| 03/13/2026 17:06 | 82 | 64.10 |
| 03/13/2026 17:06 | 50 | 64.10 |
| 03/13/2026 17:06 | 33 | 64.08 |
| 03/13/2026 17:06 | 108 | 64.08 |
| 03/13/2026 17:06 | 184 | 64.08 |
| 03/13/2026 17:06 | 61 | 64.08 |
| 03/13/2026 17:06 | 163 | 64.08 |
| 03/13/2026 17:06 | 95 | 64.08 |
| 03/13/2026 17:06 | 18 | 64.08 |
| 03/13/2026 17:06 | 543 | 64.08 |
| 03/13/2026 17:06 | 1 | 64.08 |
| 03/13/2026 17:06 | 10 | 64.08 |
| 03/13/2026 17:06 | 228 | 64.08 |
| 03/13/2026 17:06 | 25 | 64.08 |
| 03/13/2026 17:06 | 21 | 64.08 |
| 03/13/2026 17:06 | 32 | 64.08 |
| 03/13/2026 17:06 | 28 | 64.08 |
| 03/13/2026 17:06 | 10 | 64.10 |
| 03/13/2026 17:06 | 650 | 64.10 |
| 03/13/2026 17:06 | 251 | 64.10 |
| 03/13/2026 17:06 | 100 | 64.10 |
| 03/13/2026 17:06 | 40 | 64.10 |
| 03/13/2026 17:06 | 30 | 64.10 |
| 03/13/2026 17:06 | 99 | 64.10 |
| 03/13/2026 17:06 | 29 | 64.10 |
| 03/13/2026 17:06 | 19 | 64.10 |
| 03/13/2026 17:05 | 183 | 64.12 |
| 03/13/2026 17:05 | 5 | 64.12 |
| 03/13/2026 17:05 | 251 | 64.12 |
| 03/13/2026 17:05 | 1181 | 64.12 |
| 03/13/2026 17:05 | 271 | 64.12 |
| 03/13/2026 17:05 | 1192 | 64.12 |
| 03/13/2026 17:05 | 3 | 64.12 |
| 03/13/2026 17:05 | 10 | 64.12 |
| 03/13/2026 17:05 | 42 | 64.14 |
| 03/13/2026 17:05 | 124 | 64.14 |
| 03/13/2026 17:05 | 94 | 64.14 |
| 03/13/2026 17:05 | 156 | 64.14 |
| 03/13/2026 17:05 | 2 | 64.14 |
| 03/13/2026 17:05 | 42 | 64.14 |
| 03/13/2026 17:05 | 108 | 64.14 |
| 03/13/2026 17:05 | 558 | 64.14 |
| 03/13/2026 17:05 | 99 | 64.14 |
| 03/13/2026 17:05 | 875 | 64.14 |
| 03/13/2026 17:05 | 152 | 64.14 |
| 03/13/2026 17:05 | 48 | 64.14 |
| 03/13/2026 17:05 | 177 | 64.14 |
| 03/13/2026 17:05 | 41 | 64.14 |
| 03/13/2026 17:05 | 42 | 64.14 |
| 03/13/2026 17:05 | 42 | 64.14 |
| 03/13/2026 17:05 | 42 | 64.14 |
| 03/13/2026 17:04 | 43 | 64.14 |
| 03/13/2026 17:04 | 43 | 64.14 |
| 03/13/2026 17:04 | 941 | 64.14 |
| 03/13/2026 17:04 | 4 | 64.14 |
| 03/13/2026 17:04 | 250 | 64.14 |
| 03/13/2026 17:04 | 86 | 64.16 |
| 03/13/2026 17:04 | 176 | 64.16 |
| 03/13/2026 17:04 | 558 | 64.16 |
| 03/13/2026 17:04 | 32 | 64.16 |
| 03/13/2026 17:04 | 97 | 64.16 |
| 03/13/2026 17:04 | 251 | 64.18 |
| 03/13/2026 17:04 | 558 | 64.18 |
| 03/13/2026 17:04 | 171 | 64.18 |
| 03/13/2026 17:04 | 71 | 64.18 |
| 03/13/2026 17:04 | 109 | 64.18 |
| 03/13/2026 17:04 | 82 | 64.20 |
| 03/13/2026 17:04 | 27 | 64.20 |
| 03/13/2026 17:04 | 531 | 64.20 |
| 03/13/2026 17:04 | 5 | 64.20 |
| 03/13/2026 17:04 | 87 | 64.20 |
| 03/13/2026 17:04 | 661 | 64.20 |
| 03/13/2026 17:04 | 43 | 64.22 |
| 03/13/2026 17:04 | 43 | 64.22 |
| 03/13/2026 17:04 | 42 | 64.22 |
| 03/13/2026 17:04 | 43 | 64.22 |
| 03/13/2026 17:04 | 86 | 64.22 |
| 03/13/2026 17:04 | 43 | 64.22 |
| 03/13/2026 17:03 | 42 | 64.22 |
| 03/13/2026 17:03 | 86 | 64.22 |
| 03/13/2026 17:03 | 200 | 64.22 |
| 03/13/2026 17:03 | 38 | 64.22 |
| 03/13/2026 17:03 | 18 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 15 | 64.22 |
| 03/13/2026 17:03 | 70 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 42 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 42 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 43 | 64.22 |
| 03/13/2026 17:03 | 117 | 64.22 |
| 03/13/2026 17:03 | 414 | 64.22 |
| 03/13/2026 17:03 | 133 | 64.22 |
| 03/13/2026 17:03 | 167 | 64.20 |
| 03/13/2026 17:03 | 7 | 64.20 |
| 03/13/2026 17:03 | 26 | 64.20 |
| 03/13/2026 17:03 | 50 | 64.20 |
| 03/13/2026 17:03 | 1090 | 64.20 |
| 03/13/2026 17:03 | 44 | 64.22 |
| 03/13/2026 17:03 | 1 | 64.22 |
| 03/13/2026 17:03 | 182 | 64.22 |
| 03/13/2026 17:03 | 558 | 64.22 |
| 03/13/2026 17:03 | 558 | 64.24 |
| 03/13/2026 17:03 | 41 | 64.24 |
| 03/13/2026 17:03 | 179 | 64.24 |
| 03/13/2026 17:03 | 117 | 64.24 |
| 03/13/2026 17:03 | 558 | 64.24 |
| 03/13/2026 17:03 | 278 | 64.24 |
| 03/13/2026 17:03 | 139 | 64.24 |
| 03/13/2026 17:03 | 177 | 64.22 |
| 03/13/2026 17:03 | 558 | 64.22 |
| 03/13/2026 17:03 | 558 | 64.22 |
| 03/13/2026 17:03 | 100 | 64.22 |
| 03/13/2026 17:02 | 128 | 64.22 |
| 03/13/2026 17:02 | 129 | 64.22 |
| 03/13/2026 17:02 | 2 | 64.22 |
| 03/13/2026 17:02 | 128 | 64.22 |
| 03/13/2026 17:02 | 303 | 64.24 |
| 03/13/2026 17:02 | 378 | 64.24 |
| 03/13/2026 17:02 | 47 | 64.24 |
| 03/13/2026 17:02 | 15 | 64.24 |
| 03/13/2026 17:02 | 2 | 64.26 |
| 03/13/2026 17:02 | 131 | 64.24 |
| 03/13/2026 17:02 | 118 | 64.22 |
| 03/13/2026 17:02 | 414 | 64.22 |
| 03/13/2026 17:02 | 154 | 64.22 |
| 03/13/2026 17:02 | 115 | 64.24 |
| 03/13/2026 17:02 | 115 | 64.24 |
| 03/13/2026 17:02 | 481 | 64.24 |
| 03/13/2026 17:02 | 123 | 64.24 |
| 03/13/2026 17:02 | 3 | 64.24 |
| 03/13/2026 17:02 | 12 | 64.24 |
| 03/13/2026 17:02 | 583 | 64.26 |
| 03/13/2026 17:02 | 45 | 64.26 |
| 03/13/2026 17:02 | 172 | 64.26 |
| 03/13/2026 17:02 | 36 | 64.26 |
| 03/13/2026 17:02 | 42 | 64.26 |
| 03/13/2026 17:02 | 118 | 64.26 |
| 03/13/2026 17:01 | 11 | 64.26 |
| 03/13/2026 17:01 | 43 | 64.26 |
| 03/13/2026 17:01 | 42 | 64.26 |
| 03/13/2026 17:01 | 104 | 64.26 |
| 03/13/2026 17:01 | 89 | 64.26 |
| 03/13/2026 17:01 | 50 | 64.26 |
| 03/13/2026 17:01 | 139 | 64.26 |
| 03/13/2026 17:01 | 20 | 64.26 |
| 03/13/2026 17:01 | 119 | 64.26 |
| 03/13/2026 17:01 | 419 | 64.26 |
| 03/13/2026 17:01 | 139 | 64.26 |
| 03/13/2026 17:01 | 17 | 64.26 |
| 03/13/2026 17:01 | 95 | 64.26 |
| 03/13/2026 17:01 | 16 | 64.26 |
| 03/13/2026 17:01 | 11 | 64.26 |
| 03/13/2026 17:01 | 6 | 64.26 |
| 03/13/2026 17:01 | 701 | 64.22 |
| 03/13/2026 17:01 | 5 | 64.22 |
| 03/13/2026 17:01 | 372 | 64.22 |
| 03/13/2026 17:01 | 125 | 64.22 |
| 03/13/2026 17:01 | 19 | 64.22 |
| 03/13/2026 17:01 | 42 | 64.22 |
| 03/13/2026 17:01 | 668 | 64.24 |
| 03/13/2026 17:01 | 172 | 64.24 |
| 03/13/2026 17:01 | 558 | 64.24 |
| 03/13/2026 17:01 | 558 | 64.24 |
| 03/13/2026 17:01 | 97 | 64.24 |
| 03/13/2026 17:01 | 135 | 64.22 |
| 03/13/2026 17:01 | 341 | 64.22 |
| 03/13/2026 17:01 | 19 | 64.22 |
| 03/13/2026 17:01 | 66 | 64.22 |
| 03/13/2026 17:01 | 72 | 64.20 |
| 03/13/2026 17:01 | 171 | 64.20 |
| 03/13/2026 17:00 | 343 | 64.18 |
| 03/13/2026 17:00 | 353 | 64.20 |
| 03/13/2026 17:00 | 17 | 64.20 |
| 03/13/2026 17:00 | 460 | 64.20 |
| 03/13/2026 17:00 | 183 | 64.20 |
| 03/13/2026 17:00 | 7 | 64.22 |
| 03/13/2026 17:00 | 26 | 64.22 |
| 03/13/2026 17:00 | 56 | 64.22 |
| 03/13/2026 17:00 | 76 | 64.24 |
| 03/13/2026 17:00 | 558 | 64.24 |
| 03/13/2026 17:00 | 558 | 64.22 |
| 03/13/2026 17:00 | 558 | 64.22 |
| 03/13/2026 17:00 | 1200 | 64.22 |
| 03/13/2026 17:00 | 119 | 64.22 |
| 03/13/2026 17:00 | 384 | 64.22 |
| 03/13/2026 17:00 | 250 | 64.22 |
| 03/13/2026 17:00 | 173 | 64.22 |
| 03/13/2026 17:00 | 179 | 64.22 |
| 03/13/2026 17:00 | 558 | 64.22 |
| 03/13/2026 17:00 | 558 | 64.24 |
| 03/13/2026 17:00 | 167 | 64.24 |
| 03/13/2026 17:00 | 558 | 64.24 |
| 03/13/2026 17:00 | 84 | 64.20 |
| 03/13/2026 17:00 | 139 | 64.20 |
| 03/13/2026 17:00 | 43 | 64.18 |
| 03/13/2026 17:00 | 70 | 64.18 |
| 03/13/2026 17:00 | 449 | 64.18 |
| 03/13/2026 17:00 | 455 | 64.18 |
| 03/13/2026 17:00 | 103 | 64.18 |
| 03/13/2026 17:00 | 180 | 64.18 |
| 03/13/2026 17:00 | 65 | 64.16 |
| 03/13/2026 17:00 | 139 | 64.16 |
| 03/13/2026 17:00 | 57 | 64.16 |
| 03/13/2026 17:00 | 132 | 64.16 |
| 03/13/2026 17:00 | 7 | 64.16 |
| 03/13/2026 17:00 | 139 | 64.16 |
| 03/13/2026 17:00 | 139 | 64.16 |
| 03/13/2026 17:00 | 139 | 64.16 |
| 03/13/2026 17:00 | 139 | 64.16 |
| 03/13/2026 17:00 | 9 | 64.16 |
| 03/13/2026 17:00 | 117 | 64.16 |
| 03/13/2026 17:00 | 15 | 64.16 |
| 03/13/2026 16:59 | 35 | 64.14 |
| 03/13/2026 16:59 | 79 | 64.14 |
| 03/13/2026 16:59 | 10 | 64.14 |
| 03/13/2026 16:59 | 3 | 64.14 |
| 03/13/2026 16:59 | 38 | 64.16 |
| 03/13/2026 16:59 | 19 | 64.16 |
| 03/13/2026 16:59 | 111 | 64.16 |
| 03/13/2026 16:59 | 10 | 64.16 |
| 03/13/2026 16:59 | 96 | 64.16 |
| 03/13/2026 16:59 | 1 | 64.16 |
| 03/13/2026 16:59 | 6 | 64.16 |
| 03/13/2026 16:59 | 783 | 64.16 |
| 03/13/2026 16:59 | 1007 | 64.16 |
| 03/13/2026 16:59 | 11 | 64.16 |
| 03/13/2026 16:59 | 500 | 64.16 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 99 | 64.18 |
| 03/13/2026 16:59 | 152 | 64.18 |
| 03/13/2026 16:59 | 558 | 64.18 |
| 03/13/2026 16:59 | 424 | 64.18 |
| 03/13/2026 16:59 | 94 | 64.18 |
| 03/13/2026 16:59 | 6 | 64.18 |
| 03/13/2026 16:59 | 524 | 64.18 |
| 03/13/2026 16:59 | 111 | 64.18 |
| 03/13/2026 16:59 | 109 | 64.18 |
| 03/13/2026 16:59 | 89 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 12 | 64.18 |
| 03/13/2026 16:59 | 19 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 31 | 64.18 |
| 03/13/2026 16:59 | 32 | 64.18 |
| 03/13/2026 16:58 | 63 | 64.18 |
| 03/13/2026 16:58 | 15 | 64.18 |
| 03/13/2026 16:58 | 20 | 64.20 |
| 03/13/2026 16:58 | 11 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 18 | 64.20 |
| 03/13/2026 16:58 | 14 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 154 | 64.20 |
| 03/13/2026 16:58 | 36 | 64.18 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 94 | 64.20 |
| 03/13/2026 16:58 | 471 | 64.20 |
| 03/13/2026 16:58 | 2 | 64.20 |
| 03/13/2026 16:58 | 6 | 64.18 |
| 03/13/2026 16:58 | 144 | 64.18 |
| 03/13/2026 16:58 | 10 | 64.18 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 63 | 64.20 |
| 03/13/2026 16:58 | 94 | 64.20 |
| 03/13/2026 16:58 | 130 | 64.20 |
| 03/13/2026 16:58 | 149 | 64.20 |
| 03/13/2026 16:58 | 75 | 64.20 |
| 03/13/2026 16:58 | 166 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 8 | 64.20 |
| 03/13/2026 16:58 | 23 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 27 | 64.20 |
| 03/13/2026 16:58 | 4 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:58 | 20 | 64.20 |
| 03/13/2026 16:58 | 157 | 64.20 |
| 03/13/2026 16:58 | 208 | 64.20 |
| 03/13/2026 16:58 | 353 | 64.20 |
| 03/13/2026 16:58 | 31 | 64.20 |
| 03/13/2026 16:58 | 32 | 64.20 |
| 03/13/2026 16:57 | 31 | 64.20 |
| 03/13/2026 16:57 | 71 | 64.20 |
| 03/13/2026 16:57 | 32 | 64.20 |
| 03/13/2026 16:57 | 8 | 64.20 |
| 03/13/2026 16:57 | 23 | 64.20 |
| 03/13/2026 16:57 | 31 | 64.20 |
| 03/13/2026 16:57 | 32 | 64.20 |
| 03/13/2026 16:57 | 61 | 64.20 |
| 03/13/2026 16:57 | 2 | 64.20 |
| 03/13/2026 16:57 | 30 | 64.20 |
| 03/13/2026 16:57 | 558 | 64.18 |
| 03/13/2026 16:57 | 31 | 64.20 |
| 03/13/2026 16:57 | 31 | 64.20 |
| 03/13/2026 16:57 | 32 | 64.20 |
| 03/13/2026 16:57 | 35 | 64.20 |
| 03/13/2026 16:57 | 104 | 64.20 |
| 03/13/2026 16:57 | 543 | 64.22 |
| 03/13/2026 16:57 | 183 | 64.22 |
| 03/13/2026 16:57 | 9 | 64.20 |
| 03/13/2026 16:57 | 30 | 64.20 |
| 03/13/2026 16:57 | 1002 | 64.20 |
| 03/13/2026 16:57 | 9 | 64.20 |
| 03/13/2026 16:57 | 16 | 64.20 |
| 03/13/2026 16:57 | 10 | 64.20 |
| 03/13/2026 16:57 | 156 | 64.20 |
| 03/13/2026 16:57 | 14 | 64.20 |
| 03/13/2026 16:57 | 107 | 64.20 |
| 03/13/2026 16:57 | 11 | 64.20 |
| 03/13/2026 16:57 | 17 | 64.20 |
| 03/13/2026 16:57 | 37 | 64.20 |
| 03/13/2026 16:57 | 3 | 64.20 |
| 03/13/2026 16:57 | 10 | 64.20 |
| 03/13/2026 16:57 | 15 | 64.20 |
| 03/13/2026 16:57 | 31 | 64.22 |
| 03/13/2026 16:57 | 543 | 64.22 |
| 03/13/2026 16:57 | 7 | 64.22 |
| 03/13/2026 16:57 | 31 | 64.24 |
| 03/13/2026 16:57 | 32 | 64.24 |
| 03/13/2026 16:57 | 31 | 64.24 |
| 03/13/2026 16:57 | 32 | 64.24 |
| 03/13/2026 16:57 | 31 | 64.24 |
| 03/13/2026 16:57 | 32 | 64.24 |
| 03/13/2026 16:57 | 31 | 64.24 |
| 03/13/2026 16:57 | 31 | 64.24 |
| 03/13/2026 16:57 | 7 | 64.24 |
| 03/13/2026 16:57 | 352 | 64.24 |
| 03/13/2026 16:57 | 156 | 64.24 |
| 03/13/2026 16:57 | 275 | 64.24 |
| 03/13/2026 16:57 | 283 | 64.24 |
| 03/13/2026 16:56 | 32 | 64.24 |
| 03/13/2026 16:56 | 94 | 64.24 |
| 03/13/2026 16:56 | 31 | 64.24 |
| 03/13/2026 16:56 | 32 | 64.24 |
| 03/13/2026 16:56 | 31 | 64.24 |
| 03/13/2026 16:56 | 31 | 64.24 |
| 03/13/2026 16:56 | 63 | 64.24 |
| 03/13/2026 16:56 | 31 | 64.24 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 26 | 64.26 |
| 03/13/2026 16:56 | 6 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 18 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 32 | 64.26 |
| 03/13/2026 16:56 | 31 | 64.26 |
| 03/13/2026 16:56 | 258 | 64.26 |
| 03/13/2026 16:56 | 145 | 64.26 |
| 03/13/2026 16:56 | 178 | 64.26 |
| 03/13/2026 16:56 | 57 | 64.26 |
| 03/13/2026 16:56 | 150 | 64.26 |
| 03/13/2026 16:56 | 149 | 64.24 |
| 03/13/2026 16:56 | 90 | 64.24 |
| 03/13/2026 16:55 | 132 | 64.24 |
| 03/13/2026 16:55 | 169 | 64.22 |
| 03/13/2026 16:55 | 254 | 64.22 |
| 03/13/2026 16:55 | 137 | 64.22 |
| 03/13/2026 16:55 | 558 | 64.22 |
| 03/13/2026 16:55 | 137 | 64.22 |
| 03/13/2026 16:55 | 17 | 64.22 |
| 03/13/2026 16:55 | 329 | 64.22 |
| 03/13/2026 16:55 | 558 | 64.22 |
| 03/13/2026 16:55 | 164 | 64.22 |
| 03/13/2026 16:55 | 384 | 64.22 |
| 03/13/2026 16:55 | 254 | 64.22 |
| 03/13/2026 16:55 | 28 | 64.26 |
| 03/13/2026 16:55 | 24 | 64.26 |
| 03/13/2026 16:55 | 255 | 64.30 |
| 03/13/2026 16:55 | 310 | 64.30 |
| 03/13/2026 16:55 | 5 | 64.28 |
| 03/13/2026 16:55 | 6 | 64.30 |
| 03/13/2026 16:55 | 627 | 64.30 |
| 03/13/2026 16:55 | 31 | 64.32 |
| 03/13/2026 16:55 | 32 | 64.32 |
| 03/13/2026 16:55 | 31 | 64.32 |
| 03/13/2026 16:55 | 32 | 64.32 |
| 03/13/2026 16:55 | 31 | 64.32 |
| 03/13/2026 16:55 | 90 | 64.32 |
| 03/13/2026 16:55 | 149 | 64.32 |
| 03/13/2026 16:55 | 97 | 64.32 |
| 03/13/2026 16:55 | 12 | 64.32 |
| 03/13/2026 16:55 | 32 | 64.32 |
| 03/13/2026 16:55 | 31 | 64.32 |
| 03/13/2026 16:55 | 63 | 64.32 |
| 03/13/2026 16:55 | 32 | 64.32 |