Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 14:50:55
61.12
-1.16 ( -1.86% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/30/2026 14:50 116 61.14
03/30/2026 14:50 89 61.14
03/30/2026 14:50 297 61.14
03/30/2026 14:50 234 61.14
03/30/2026 14:50 53 61.14
03/30/2026 14:50 17 61.14
03/30/2026 14:50 134 61.14
03/30/2026 14:50 110 61.14
03/30/2026 14:50 33 61.14
03/30/2026 14:50 17 61.14
03/30/2026 14:50 41 61.16
03/30/2026 14:50 233 61.16
03/30/2026 14:50 23 61.16
03/30/2026 14:50 117 61.16
03/30/2026 14:49 36 61.18
03/30/2026 14:49 2 61.18
03/30/2026 14:49 429 61.18
03/30/2026 14:49 346 61.18
03/30/2026 14:49 156 61.20
03/30/2026 14:49 177 61.20
03/30/2026 14:49 1146 61.20
03/30/2026 14:49 64 61.20
03/30/2026 14:49 54 61.18
03/30/2026 14:49 89 61.16
03/30/2026 14:49 148 61.16
03/30/2026 14:48 35 61.16
03/30/2026 14:48 86 61.16
03/30/2026 14:48 90 61.16
03/30/2026 14:48 100 61.16
03/30/2026 14:48 231 61.16
03/30/2026 14:48 66 61.16
03/30/2026 14:48 89 61.16
03/30/2026 14:48 230 61.16
03/30/2026 14:48 144 61.16
03/30/2026 14:48 89 61.16
03/30/2026 14:48 297 61.16
03/30/2026 14:48 73 61.16
03/30/2026 14:48 25 61.16
03/30/2026 14:48 297 61.18
03/30/2026 14:48 179 61.18
03/30/2026 14:48 160 61.18
03/30/2026 14:48 514 61.18
03/30/2026 14:47 8 61.16
03/30/2026 14:47 10 61.16
03/30/2026 14:47 30 61.14
03/30/2026 14:46 73 61.14
03/30/2026 14:46 74 61.14
03/30/2026 14:46 22 61.14
03/30/2026 14:46 179 61.14
03/30/2026 14:46 210 61.16
03/30/2026 14:46 87 61.16
03/30/2026 14:46 259 61.16
03/30/2026 14:45 98 61.14
03/30/2026 14:45 46 61.14
03/30/2026 14:45 46 61.14
03/30/2026 14:45 136 61.16
03/30/2026 14:45 13 61.16
03/30/2026 14:45 33 61.16
03/30/2026 14:45 261 61.16
03/30/2026 14:45 36 61.16
03/30/2026 14:45 58 61.16
03/30/2026 14:45 841 61.14
03/30/2026 14:45 297 61.14
03/30/2026 14:45 743 61.12
03/30/2026 14:45 209 61.12
03/30/2026 14:45 78 61.12
03/30/2026 14:45 69 61.10
03/30/2026 14:45 152 61.10
03/30/2026 14:45 297 61.08
03/30/2026 14:45 17 61.08
03/30/2026 14:45 62 61.08
03/30/2026 14:44 287 61.10
03/30/2026 14:44 297 61.08
03/30/2026 14:44 84 61.06
03/30/2026 14:44 203 61.06
03/30/2026 14:44 94 61.06
03/30/2026 14:44 297 61.06
03/30/2026 14:44 120 61.06
03/30/2026 14:44 94 61.06
03/30/2026 14:44 194 61.06
03/30/2026 14:44 75 61.06
03/30/2026 14:44 225 61.06
03/30/2026 14:44 34 61.08
03/30/2026 14:44 38 61.12
03/30/2026 14:44 337 61.12
03/30/2026 14:44 268 61.12
03/30/2026 14:44 32 61.12
03/30/2026 14:43 177 61.14
03/30/2026 14:43 236 61.14
03/30/2026 14:43 297 61.14
03/30/2026 14:43 246 61.14
03/30/2026 14:43 287 61.12
03/30/2026 14:43 297 61.12
03/30/2026 14:43 287 61.10
03/30/2026 14:43 96 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 54 61.10
03/30/2026 14:43 42 61.10
03/30/2026 14:43 287 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 55 61.10
03/30/2026 14:43 306 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 134 61.10
03/30/2026 14:43 42 61.10
03/30/2026 14:43 287 61.10
03/30/2026 14:43 187 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 94 61.10
03/30/2026 14:43 306 61.10
03/30/2026 14:43 55 61.10
03/30/2026 14:43 97 61.12
03/30/2026 14:43 297 61.12
03/30/2026 14:43 297 61.12
03/30/2026 14:43 97 61.12
03/30/2026 14:43 42 61.10
03/30/2026 14:43 287 61.10
03/30/2026 14:43 97 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 365 61.10
03/30/2026 14:43 236 61.10
03/30/2026 14:43 97 61.12
03/30/2026 14:43 94 61.12
03/30/2026 14:43 287 61.12
03/30/2026 14:43 297 61.12
03/30/2026 14:43 57 61.12
03/30/2026 14:43 82 61.12
03/30/2026 14:43 358 61.10
03/30/2026 14:43 287 61.10
03/30/2026 14:43 144 61.10
03/30/2026 14:43 97 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 276 61.10
03/30/2026 14:43 236 61.10
03/30/2026 14:43 139 61.12
03/30/2026 14:43 287 61.12
03/30/2026 14:43 97 61.12
03/30/2026 14:43 275 61.12
03/30/2026 14:43 297 61.12
03/30/2026 14:43 236 61.12
03/30/2026 14:43 347 61.12
03/30/2026 14:43 559 61.12
03/30/2026 14:43 198 61.12
03/30/2026 14:43 255 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 252 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 3 61.08
03/30/2026 14:43 297 61.10
03/30/2026 14:43 251 61.10
03/30/2026 14:43 227 61.10
03/30/2026 14:43 60 61.10
03/30/2026 14:43 297 61.10
03/30/2026 14:43 236 61.10
03/30/2026 14:43 61 61.10
03/30/2026 14:43 11 61.08
03/30/2026 14:43 233 61.08
03/30/2026 14:43 89 61.08
03/30/2026 14:43 140 61.08
03/30/2026 14:43 230 61.08
03/30/2026 14:43 297 61.08
03/30/2026 14:43 138 61.10
03/30/2026 14:43 134 61.10
03/30/2026 14:43 92 61.10
03/30/2026 14:43 247 61.10
03/30/2026 14:43 33 61.10
03/30/2026 14:43 169 61.12
03/30/2026 14:43 264 61.10
03/30/2026 14:43 500 61.08
03/30/2026 14:42 77 61.08
03/30/2026 14:42 84 61.08
03/30/2026 14:42 209 61.08
03/30/2026 14:42 204 61.08
03/30/2026 14:42 297 61.08
03/30/2026 14:42 297 61.08
03/30/2026 14:42 158 61.08
03/30/2026 14:42 87 61.08
03/30/2026 14:42 27 61.08
03/30/2026 14:42 90 61.10
03/30/2026 14:42 297 61.10
03/30/2026 14:42 216 61.10
03/30/2026 14:42 131 61.10
03/30/2026 14:41 34 61.06
03/30/2026 14:41 264 61.06
03/30/2026 14:41 240 61.08
03/30/2026 14:41 200 61.08
03/30/2026 14:41 106 61.08
03/30/2026 14:41 564 61.08
03/30/2026 14:41 131 61.08
03/30/2026 14:41 79 61.08
03/30/2026 14:41 299 61.08
03/30/2026 14:41 102 61.08
03/30/2026 14:41 2 61.08
03/30/2026 14:41 297 61.06
03/30/2026 14:41 17 61.06
03/30/2026 14:41 58 61.06
03/30/2026 14:40 226 61.08
03/30/2026 14:40 219 61.06
03/30/2026 14:40 714 61.06
03/30/2026 14:40 103 61.06
03/30/2026 14:40 25 61.02
03/30/2026 14:40 28 61.02
03/30/2026 14:40 84 61.02
03/30/2026 14:39 6 61.00
03/30/2026 14:39 18 61.00
03/30/2026 14:39 181 61.00
03/30/2026 14:39 121 61.00
03/30/2026 14:39 297 61.00
03/30/2026 14:39 30 61.02
03/30/2026 14:39 86 61.02
03/30/2026 14:39 23 61.04
03/30/2026 14:39 87 61.04
03/30/2026 14:38 29 61.04
03/30/2026 14:38 297 61.04
03/30/2026 14:38 29 61.06
03/30/2026 14:38 297 61.06
03/30/2026 14:38 231 61.06
03/30/2026 14:38 59 61.06
03/30/2026 14:38 29 61.04
03/30/2026 14:38 35 61.04
03/30/2026 14:38 30 61.04
03/30/2026 14:38 474 61.04
03/30/2026 14:38 615 61.04
03/30/2026 14:38 232 61.04
03/30/2026 14:38 65 61.04
03/30/2026 14:38 129 61.02
03/30/2026 14:38 86 61.04
03/30/2026 14:38 297 61.02
03/30/2026 14:37 9 61.00
03/30/2026 14:37 50 60.98
03/30/2026 14:37 14 60.98
03/30/2026 14:37 236 60.98
03/30/2026 14:37 177 61.00
03/30/2026 14:37 120 61.00
03/30/2026 14:37 17 61.00
03/30/2026 14:37 18 61.00
03/30/2026 14:37 40 61.00
03/30/2026 14:37 708 61.00
03/30/2026 14:37 176 61.00
03/30/2026 14:37 74 61.00
03/30/2026 14:37 4 60.98
03/30/2026 14:37 84 60.98
03/30/2026 14:36 20 60.96
03/30/2026 14:36 144 60.96
03/30/2026 14:36 297 60.96
03/30/2026 14:36 82 60.96
03/30/2026 14:36 80 60.96
03/30/2026 14:36 57 60.98
03/30/2026 14:36 297 60.96
03/30/2026 14:36 37 60.98
03/30/2026 14:36 297 60.98
03/30/2026 14:36 81 60.98
03/30/2026 14:36 50 60.98
03/30/2026 14:36 62 60.98
03/30/2026 14:35 55 60.98
03/30/2026 14:35 68 60.96
03/30/2026 14:35 356 60.96
03/30/2026 14:34 72 60.94
03/30/2026 14:34 235 60.94
03/30/2026 14:34 65 60.94
03/30/2026 14:34 13 60.94
03/30/2026 14:34 94 60.94
03/30/2026 14:34 142 60.94
03/30/2026 14:34 297 60.94
03/30/2026 14:34 297 60.92
03/30/2026 14:34 94 60.92
03/30/2026 14:34 297 60.92
03/30/2026 14:34 73 60.92
03/30/2026 14:34 297 60.92
03/30/2026 14:34 94 60.92
03/30/2026 14:34 8 60.90
03/30/2026 14:34 186 60.90
03/30/2026 14:34 1452 60.90
03/30/2026 14:34 237 60.90
03/30/2026 14:34 140 60.90
03/30/2026 14:34 73 60.88
03/30/2026 14:34 175 60.88
03/30/2026 14:34 764 60.88
03/30/2026 14:34 1 60.84
03/30/2026 14:34 96 60.86
03/30/2026 14:34 42 60.86
03/30/2026 14:34 30 60.84
03/30/2026 14:34 17 60.86
03/30/2026 14:34 121 60.86
03/30/2026 14:34 99 60.88
03/30/2026 14:33 294 60.88
03/30/2026 14:33 3 60.88
03/30/2026 14:33 14 60.88
03/30/2026 14:33 8 60.88
03/30/2026 14:33 180 60.88
03/30/2026 14:33 22 60.88
03/30/2026 14:33 31 60.90
03/30/2026 14:33 36 60.90
03/30/2026 14:33 51 60.90
03/30/2026 14:33 297 60.90
03/30/2026 14:33 82 60.90
03/30/2026 14:33 297 60.90
03/30/2026 14:33 387 60.90
03/30/2026 14:33 542 60.90
03/30/2026 14:32 29 60.84
03/30/2026 14:32 57 60.84
03/30/2026 14:32 32 60.86
03/30/2026 14:32 50 60.88
03/30/2026 14:32 128 60.88
03/30/2026 14:32 297 60.90
03/30/2026 14:32 89 60.90
03/30/2026 14:32 297 60.90
03/30/2026 14:32 108 60.88
03/30/2026 14:32 626 60.88
03/30/2026 14:31 39 60.84
03/30/2026 14:31 107 60.82
03/30/2026 14:31 25 60.82
03/30/2026 14:31 41 60.82
03/30/2026 14:31 108 60.82
03/30/2026 14:31 66 60.84
03/30/2026 14:31 17 60.84
03/30/2026 14:31 119 60.84
03/30/2026 14:31 308 60.86
03/30/2026 14:31 94 60.88
03/30/2026 14:31 95 60.84
03/30/2026 14:31 138 60.84
03/30/2026 14:31 80 60.84
03/30/2026 14:31 227 60.84
03/30/2026 14:31 120 60.84
03/30/2026 14:31 47 60.86
03/30/2026 14:31 146 60.86
03/30/2026 14:31 63 60.86
03/30/2026 14:31 71 60.86
03/30/2026 14:31 98 60.86
03/30/2026 14:31 77 60.88
03/30/2026 14:31 217 60.88
03/30/2026 14:31 35 60.88
03/30/2026 14:31 771 60.88
03/30/2026 14:31 198 60.90
03/30/2026 14:30 281 60.90
03/30/2026 14:30 119 60.90
03/30/2026 14:30 242 60.82
03/30/2026 14:30 502 60.82
03/30/2026 14:30 63 60.80
03/30/2026 14:30 223 60.80
03/30/2026 14:30 238 60.80
03/30/2026 14:30 140 60.80
03/30/2026 14:30 944 60.80
03/30/2026 14:30 297 60.78
03/30/2026 14:30 241 60.76
03/30/2026 14:30 99 60.76
03/30/2026 14:30 297 60.78
03/30/2026 14:30 1 60.76
03/30/2026 14:30 98 60.76
03/30/2026 14:30 210 60.76
03/30/2026 14:30 28 60.76
03/30/2026 14:30 140 60.76
03/30/2026 14:30 98 60.76
03/30/2026 14:30 297 60.76
03/30/2026 14:30 206 60.78
03/30/2026 14:30 98 60.78
03/30/2026 14:30 297 60.78
03/30/2026 14:30 297 60.78
03/30/2026 14:30 140 60.78
03/30/2026 14:30 297 60.78
03/30/2026 14:30 75 60.78
03/30/2026 14:30 206 60.78
03/30/2026 14:30 188 60.78
03/30/2026 14:30 297 60.78
03/30/2026 14:30 417 60.80
03/30/2026 14:30 122 60.80
03/30/2026 14:30 183 60.80
03/30/2026 14:29 1905 60.76
03/30/2026 14:29 236 60.76
03/30/2026 14:29 122 60.76
03/30/2026 14:29 1388 60.76
03/30/2026 14:29 1290 60.74
03/30/2026 14:29 1058 60.74
03/30/2026 14:29 804 60.72
03/30/2026 14:29 56 60.72
03/30/2026 14:29 168 60.70
03/30/2026 14:29 1212 60.70
03/30/2026 14:29 82 60.70
03/30/2026 14:29 134 60.70
03/30/2026 14:29 250 60.70
03/30/2026 14:29 77 60.70
03/30/2026 14:29 99 60.70
03/30/2026 14:29 297 60.72
03/30/2026 14:29 80 60.72
03/30/2026 14:29 261 60.72
03/30/2026 14:29 147 60.72
03/30/2026 14:29 479 60.70
03/30/2026 14:29 911 60.70
03/30/2026 14:29 208 60.70
03/30/2026 14:29 89 60.70
03/30/2026 14:29 146 60.70
03/30/2026 14:29 297 60.70
03/30/2026 14:29 75 60.70
03/30/2026 14:29 327 60.70
03/30/2026 14:29 21 60.70
03/30/2026 14:28 50 60.70
03/30/2026 14:28 74 60.72
03/30/2026 14:28 22 60.72
03/30/2026 14:28 275 60.72
03/30/2026 14:28 54 60.72
03/30/2026 14:28 60 60.70
03/30/2026 14:28 57 60.70
03/30/2026 14:28 4 60.70
03/30/2026 14:27 58 60.68
03/30/2026 14:27 211 60.66
03/30/2026 14:27 111 60.66
03/30/2026 14:27 178 60.66
03/30/2026 14:27 72 60.68
03/30/2026 14:27 45 60.68
03/30/2026 14:27 14 60.68
03/30/2026 14:27 23 60.68
03/30/2026 14:27 194 60.72
03/30/2026 14:27 99 60.72
03/30/2026 14:27 297 60.72
03/30/2026 14:27 135 60.70
03/30/2026 14:27 63 60.68
03/30/2026 14:27 31 60.68
03/30/2026 14:27 36 60.68
03/30/2026 14:27 91 60.68
03/30/2026 14:27 25 60.70
03/30/2026 14:27 57 60.68
03/30/2026 14:27 81 60.68
03/30/2026 14:27 36 60.68
03/30/2026 14:26 62 60.68
03/30/2026 14:26 297 60.68
03/30/2026 14:26 106 60.68
03/30/2026 14:26 6 60.68
03/30/2026 14:26 60 60.68
03/30/2026 14:26 971 60.64
03/30/2026 14:26 263 60.64
03/30/2026 14:26 239 60.62
03/30/2026 14:26 107 60.62
03/30/2026 14:26 229 60.62
03/30/2026 14:26 140 60.62
03/30/2026 14:26 297 60.62
03/30/2026 14:26 174 60.60
03/30/2026 14:26 297 60.58
03/30/2026 14:26 62 60.58
03/30/2026 14:26 239 60.58
03/30/2026 14:26 297 60.58
03/30/2026 14:26 107 60.58
03/30/2026 14:26 297 60.60
03/30/2026 14:26 77 60.60
03/30/2026 14:26 65 60.60
03/30/2026 14:26 332 60.56
03/30/2026 14:26 230 60.56
03/30/2026 14:26 87 60.56
03/30/2026 14:26 234 60.56
03/30/2026 14:26 297 60.56
03/30/2026 14:26 143 60.56
03/30/2026 14:26 99 60.56
03/30/2026 14:26 98 60.58
03/30/2026 14:26 61 60.58
03/30/2026 14:26 385 60.58
03/30/2026 14:26 229 60.58
03/30/2026 14:26 233 60.58
03/30/2026 14:26 147 60.58
03/30/2026 14:26 97 60.58
03/30/2026 14:26 297 60.58
03/30/2026 14:26 100 60.60
03/30/2026 14:26 238 60.60
03/30/2026 14:26 144 60.60
03/30/2026 14:26 297 60.60
03/30/2026 14:26 100 60.60
03/30/2026 14:26 189 60.60
03/30/2026 14:26 175 60.60
03/30/2026 14:26 28 60.62
03/30/2026 14:25 82 60.62
03/30/2026 14:25 32 60.62
03/30/2026 14:25 39 60.62
03/30/2026 14:24 130 60.62
03/30/2026 14:24 254 60.62
03/30/2026 14:24 43 60.62
03/30/2026 14:24 18 60.62
03/30/2026 14:24 79 60.61
03/30/2026 14:24 150 60.58
03/30/2026 14:24 147 60.58
03/30/2026 14:24 65 60.58
03/30/2026 14:23 98 60.60
03/30/2026 14:23 235 60.60
03/30/2026 14:23 297 60.60
03/30/2026 14:23 105 60.60
03/30/2026 14:23 146 60.58
03/30/2026 14:23 146 60.58
03/30/2026 14:23 100 60.56
03/30/2026 14:23 297 60.58
03/30/2026 14:23 235 60.58
03/30/2026 14:23 297 60.58
03/30/2026 14:23 63 60.58
03/30/2026 14:23 195 60.58
03/30/2026 14:23 142 60.58
03/30/2026 14:23 91 60.58
03/30/2026 14:23 139 60.56
03/30/2026 14:23 297 60.56
03/30/2026 14:23 478 60.56
03/30/2026 14:23 123 60.56
03/30/2026 14:23 290 60.56
03/30/2026 14:23 81 60.56
03/30/2026 14:23 297 60.54
03/30/2026 14:23 50 60.54
03/30/2026 14:23 49 60.52
03/30/2026 14:23 297 60.52
03/30/2026 14:23 20 60.52
03/30/2026 14:23 147 60.52
03/30/2026 14:23 17 60.52
03/30/2026 14:23 165 60.52
03/30/2026 14:23 250 60.52
03/30/2026 14:23 64 60.52
03/30/2026 14:23 64 60.52
03/30/2026 14:23 230 60.54
03/30/2026 14:23 297 60.54
03/30/2026 14:23 100 60.54
03/30/2026 14:23 144 60.54
03/30/2026 14:23 212 60.54
03/30/2026 14:23 297 60.54
03/30/2026 14:22 137 60.54
03/30/2026 14:22 30 60.54
03/30/2026 14:22 173 60.54
03/30/2026 14:22 214 60.54
03/30/2026 14:22 100 60.55
03/30/2026 14:22 297 60.56
03/30/2026 14:22 297 60.56
03/30/2026 14:22 6 60.56
03/30/2026 14:22 1153 60.56
03/30/2026 14:22 77 60.56
03/30/2026 14:22 138 60.56
03/30/2026 14:22 503 60.56
03/30/2026 14:22 94 60.56
03/30/2026 14:22 5 60.54
03/30/2026 14:22 1366 60.54
03/30/2026 14:22 10 60.54
03/30/2026 14:22 29 60.54
03/30/2026 14:21 60 60.54
03/30/2026 14:21 57 60.54
03/30/2026 14:21 30 60.54
03/30/2026 14:21 57 60.54
03/30/2026 14:21 6 60.54
03/30/2026 14:21 14 60.54
03/30/2026 14:21 1 60.54
03/30/2026 14:21 21 60.54
03/30/2026 14:20 17 60.56
03/30/2026 14:20 79 60.56
03/30/2026 14:20 223 60.56
03/30/2026 14:20 17 60.58
03/30/2026 14:20 59 60.58
03/30/2026 14:20 254 60.58
03/30/2026 14:19 26 60.60
03/30/2026 14:19 297 60.60
03/30/2026 14:19 32 60.60
03/30/2026 14:19 143 60.60
03/30/2026 14:19 297 60.60
03/30/2026 14:18 131 60.60
03/30/2026 14:18 62 60.58
03/30/2026 14:18 52 60.56
03/30/2026 14:18 20 60.56
03/30/2026 14:18 83 60.56
03/30/2026 14:17 70 60.56
03/30/2026 14:17 124 60.56
03/30/2026 14:17 127 60.56
03/30/2026 14:17 61 60.54
03/30/2026 14:17 135 60.54
03/30/2026 14:17 297 60.54
03/30/2026 14:17 1 60.54
03/30/2026 14:17 60 60.54
03/30/2026 14:17 86 60.54
03/30/2026 14:17 297 60.54
03/30/2026 14:17 65 60.54
03/30/2026 14:17 146 60.52
03/30/2026 14:17 68 60.52
03/30/2026 14:17 297 60.52
03/30/2026 14:17 5 60.52
03/30/2026 14:17 127 60.52
03/30/2026 14:17 1 60.50
03/30/2026 14:17 95 60.48
03/30/2026 14:17 17 60.48
03/30/2026 14:17 33 60.48
03/30/2026 14:17 117 60.48
03/30/2026 14:16 124 60.50
03/30/2026 14:16 16 60.50
03/30/2026 14:16 100 60.48
03/30/2026 14:16 297 60.50
03/30/2026 14:16 72 60.48
03/30/2026 14:16 70 60.48
03/30/2026 14:16 17 60.46
03/30/2026 14:16 66 60.46
03/30/2026 14:16 100 60.45
03/30/2026 14:16 70 60.46
03/30/2026 14:16 79 60.46
03/30/2026 14:16 2 60.46
03/30/2026 14:16 44 60.46
03/30/2026 14:16 109 60.46
03/30/2026 14:16 76 60.46
03/30/2026 14:16 20 60.48
03/30/2026 14:16 121 60.48
03/30/2026 14:16 146 60.48
03/30/2026 14:16 222 60.48
03/30/2026 14:16 112 60.48
03/30/2026 14:16 51 60.48
03/30/2026 14:16 2 60.48
03/30/2026 14:16 51 60.48
03/30/2026 14:16 179 60.48
03/30/2026 14:16 28 60.48
03/30/2026 14:16 175 60.48
03/30/2026 14:16 32 60.48
03/30/2026 14:16 175 60.50
03/30/2026 14:16 26 60.50
03/30/2026 14:16 160 60.50
03/30/2026 14:16 3 60.50
03/30/2026 14:16 113 60.50
03/30/2026 14:16 18 60.50
03/30/2026 14:15 84 60.52
03/30/2026 14:15 243 60.52
03/30/2026 14:15 6 60.52
03/30/2026 14:15 146 60.52
03/30/2026 14:15 72 60.52
03/30/2026 14:15 1006 60.52
03/30/2026 14:15 6 60.52
03/30/2026 14:15 297 60.52
03/30/2026 14:15 52 60.50
03/30/2026 14:15 146 60.50
03/30/2026 14:15 62 60.50
03/30/2026 14:15 146 60.50
03/30/2026 14:15 172 60.48
03/30/2026 14:15 184 60.48
03/30/2026 14:15 17 60.48
03/30/2026 14:15 2 60.50
03/30/2026 14:14 55 60.48
03/30/2026 14:14 297 60.48
03/30/2026 14:14 157 60.48
03/30/2026 14:14 17 60.48
03/30/2026 14:14 15 60.50
03/30/2026 14:14 72 60.50
03/30/2026 14:14 82 60.48
03/30/2026 14:14 177 60.48
03/30/2026 14:14 25 60.48
03/30/2026 14:14 52 60.50
03/30/2026 14:14 74 60.50
03/30/2026 14:13 251 60.48
03/30/2026 14:13 46 60.48
03/30/2026 14:13 100 60.47
03/30/2026 14:13 138 60.48
03/30/2026 14:13 33 60.48
03/30/2026 14:13 129 60.48
03/30/2026 14:13 193 60.46
03/30/2026 14:13 127 60.46
03/30/2026 14:13 769 60.46
03/30/2026 14:13 108 60.46
03/30/2026 14:13 120 60.44
03/30/2026 14:13 49 60.44
03/30/2026 14:13 97 60.44
03/30/2026 14:12 164 60.44
03/30/2026 14:12 17 60.44
03/30/2026 14:12 274 60.44
03/30/2026 14:12 54 60.46
03/30/2026 14:12 410 60.46
03/30/2026 14:12 93 60.46
03/30/2026 14:12 135 60.46
03/30/2026 14:12 75 60.46
03/30/2026 14:12 297 60.46
03/30/2026 14:12 139 60.44
03/30/2026 14:12 93 60.44
03/30/2026 14:11 103 60.44
03/30/2026 14:11 400 60.44
03/30/2026 14:11 133 60.44
03/30/2026 14:11 17 60.44
03/30/2026 14:11 321 60.44
03/30/2026 14:11 16 60.46
03/30/2026 14:11 50 60.46
03/30/2026 14:11 146 60.46
03/30/2026 14:11 297 60.46
03/30/2026 14:11 12 60.46
03/30/2026 14:11 146 60.46
03/30/2026 14:11 109 60.46
03/30/2026 14:10 20 60.46
03/30/2026 14:10 169 60.46
03/30/2026 14:10 297 60.46
03/30/2026 14:10 85 60.46
03/30/2026 14:10 22 60.46
03/30/2026 14:10 172 60.46
03/30/2026 14:10 136 60.46
03/30/2026 14:09 38 60.46
03/30/2026 14:09 153 60.46
03/30/2026 14:09 170 60.44
03/30/2026 14:09 61 60.44
03/30/2026 14:09 134 60.46
03/30/2026 14:09 71 60.48
03/30/2026 14:09 57 60.48
03/30/2026 14:09 236 60.52
03/30/2026 14:09 68 60.52
03/30/2026 14:09 229 60.52
03/30/2026 14:09 173 60.52
03/30/2026 14:09 144 60.52
03/30/2026 14:09 297 60.52
03/30/2026 14:09 8 60.50
03/30/2026 14:09 68 60.50
03/30/2026 14:09 2 60.50
03/30/2026 14:09 4 60.50
03/30/2026 14:09 2340 60.50
03/30/2026 14:09 100 60.50
03/30/2026 14:09 64 60.52
03/30/2026 14:09 17 60.56
03/30/2026 14:08 30 60.52
03/30/2026 14:08 106 60.56
03/30/2026 14:08 3 60.56
03/30/2026 14:08 14 60.56
03/30/2026 14:08 150 60.58
03/30/2026 14:08 28 60.56
03/30/2026 14:07 3 60.58
03/30/2026 14:07 21 60.58
03/30/2026 14:07 67 60.58
03/30/2026 14:06 25 60.58
03/30/2026 14:06 68 60.60
03/30/2026 14:06 88 60.58
03/30/2026 14:06 297 60.58
03/30/2026 14:06 73 60.58
03/30/2026 14:06 297 60.58
03/30/2026 14:06 131 60.58
03/30/2026 14:06 64 60.58
03/30/2026 14:06 167 60.58
03/30/2026 14:06 70 60.58
03/30/2026 14:06 42 60.56
03/30/2026 14:06 117 60.56
03/30/2026 14:06 4 60.58
03/30/2026 14:06 150 60.58
03/30/2026 14:06 19 60.58
03/30/2026 14:06 2 60.60
03/30/2026 14:06 1 60.60
03/30/2026 14:06 146 60.58
03/30/2026 14:06 146 60.58
03/30/2026 14:05 297 60.58
03/30/2026 14:05 70 60.58
03/30/2026 14:05 144 60.58
03/30/2026 14:05 297 60.58
03/30/2026 14:05 297 60.56
03/30/2026 14:05 200 60.56
03/30/2026 14:05 17 60.56
03/30/2026 14:05 127 60.56
03/30/2026 14:05 238 60.56
03/30/2026 14:05 297 60.56
03/30/2026 14:05 29 60.56
03/30/2026 14:05 297 60.56
03/30/2026 14:05 100 60.56
03/30/2026 14:05 58 60.56
03/30/2026 14:05 105 60.56
03/30/2026 14:05 76 60.56
03/30/2026 14:05 146 60.56
03/30/2026 14:05 67 60.56
03/30/2026 14:05 143 60.58
03/30/2026 14:05 297 60.58
03/30/2026 14:05 203 60.58
03/30/2026 14:05 238 60.60
03/30/2026 14:05 140 60.60
03/30/2026 14:05 71 60.60
03/30/2026 14:05 297 60.60
03/30/2026 14:05 130 60.60
03/30/2026 14:05 27 60.62
03/30/2026 14:05 4 60.64
03/30/2026 14:05 74 60.62
03/30/2026 14:05 35 60.63
03/30/2026 14:05 55 60.62
03/30/2026 14:05 823 60.62
03/30/2026 14:05 297 60.60
03/30/2026 14:05 72 60.60
03/30/2026 14:05 203 60.60
03/30/2026 14:05 147 60.60
03/30/2026 14:05 297 60.60
03/30/2026 14:05 56 60.60
03/30/2026 14:05 297 60.60
03/30/2026 14:05 445 60.60
03/30/2026 14:05 30 60.60
03/30/2026 14:05 297 60.58
03/30/2026 14:05 62 60.58
03/30/2026 14:05 72 60.58
03/30/2026 14:04 62 60.58
03/30/2026 14:04 1 60.58
03/30/2026 14:04 69 60.56
03/30/2026 14:04 456 60.56
03/30/2026 14:04 19 60.56
03/30/2026 14:04 10 60.56
03/30/2026 14:04 156 60.54
03/30/2026 14:04 60 60.56
03/30/2026 14:04 69 60.56
03/30/2026 14:03 34 60.56
03/30/2026 14:03 297 60.56
03/30/2026 14:03 23 60.56
03/30/2026 14:03 78 60.58
03/30/2026 14:02 134 60.58
03/30/2026 14:02 78 60.58
03/30/2026 14:02 29 60.58
03/30/2026 14:02 2 60.60
03/30/2026 14:01 160 60.58
03/30/2026 14:01 3 60.58
03/30/2026 14:01 76 60.60
03/30/2026 14:01 76 60.60
03/30/2026 14:01 146 60.60
03/30/2026 14:01 41 60.60
03/30/2026 14:01 77 60.60
03/30/2026 14:01 77 60.60
03/30/2026 14:01 122 60.60
03/30/2026 14:01 103 60.60
03/30/2026 14:01 142 60.64
03/30/2026 14:01 78 60.64
03/30/2026 14:01 5 60.64
03/30/2026 14:01 30 60.64
03/30/2026 14:01 100 60.66
03/30/2026 14:01 40 60.66
03/30/2026 14:01 105 60.66
03/30/2026 14:01 70 60.66
03/30/2026 14:01 23 60.62
03/30/2026 14:00 107 60.64
03/30/2026 14:00 290 60.64
03/30/2026 14:00 252 60.64
03/30/2026 14:00 92 60.62
03/30/2026 14:00 146 60.62
03/30/2026 14:00 341 60.62
03/30/2026 14:00 202 60.62
03/30/2026 14:00 236 60.62
03/30/2026 14:00 138 60.62
03/30/2026 14:00 142 60.64
03/30/2026 14:00 161 60.62
03/30/2026 14:00 10 60.62
03/30/2026 14:00 122 60.62
03/30/2026 13:59 33 60.58
03/30/2026 13:59 122 60.58
03/30/2026 13:59 50 60.58
03/30/2026 13:59 188 60.58
03/30/2026 13:59 213 60.58
03/30/2026 13:59 458 60.58
03/30/2026 13:59 112 60.56
03/30/2026 13:59 45 60.56
03/30/2026 13:59 32 60.56
03/30/2026 13:59 230 60.56
03/30/2026 13:59 231 60.58
03/30/2026 13:59 100 60.58
03/30/2026 13:59 240 60.58
03/30/2026 13:59 229 60.58
03/30/2026 13:59 121 60.58
03/30/2026 13:59 239 60.56
03/30/2026 13:59 230 60.56
03/30/2026 13:59 97 60.56
03/30/2026 13:59 119 60.56
03/30/2026 13:59 32 60.54
03/30/2026 13:59 26 60.54
03/30/2026 13:59 170 60.54
03/30/2026 13:59 2 60.54
03/30/2026 13:59 50 60.56
03/30/2026 13:59 107 60.56
03/30/2026 13:59 309 60.56
03/30/2026 13:59 717 60.56
03/30/2026 13:59 5 60.52
03/30/2026 13:58 127 60.54
03/30/2026 13:58 230 60.54
03/30/2026 13:58 229 60.52
03/30/2026 13:58 122 60.52
03/30/2026 13:58 115 60.54
03/30/2026 13:58 100 60.54
03/30/2026 13:58 7 60.54
03/30/2026 13:58 76 60.54
03/30/2026 13:58 126 60.54
03/30/2026 13:58 76 60.52
03/30/2026 13:57 297 60.52
03/30/2026 13:57 80 60.52
03/30/2026 13:57 180 60.52
03/30/2026 13:57 568 60.52
03/30/2026 13:57 36 60.52
03/30/2026 13:57 261 60.52
03/30/2026 13:57 100 60.52
03/30/2026 13:57 5 60.52
03/30/2026 13:57 2 60.54
03/30/2026 13:57 297 60.54
03/30/2026 13:57 33 60.54
03/30/2026 13:57 17 60.54
03/30/2026 13:57 97 60.54
03/30/2026 13:56 226 60.58
03/30/2026 13:56 126 60.58
03/30/2026 13:56 125 60.58
03/30/2026 13:56 297 60.58
03/30/2026 13:56 69 60.58
03/30/2026 13:56 17 60.56
03/30/2026 13:56 43 60.58
03/30/2026 13:56 23 60.58
03/30/2026 13:56 80 60.58
03/30/2026 13:56 50 60.58
03/30/2026 13:56 61 60.58
03/30/2026 13:56 17 60.62
03/30/2026 13:56 3 60.62
03/30/2026 13:55 2 60.64
03/30/2026 13:55 10 60.66
03/30/2026 13:55 17 60.64
03/30/2026 13:55 181 60.64
03/30/2026 13:55 69 60.66
03/30/2026 13:55 297 60.66
03/30/2026 13:55 224 60.66
03/30/2026 13:55 368 60.66
03/30/2026 13:55 301 60.66
03/30/2026 13:55 24 60.66
03/30/2026 13:55 23 60.66
03/30/2026 13:55 30 60.66
03/30/2026 13:55 17 60.66
03/30/2026 13:55 70 60.66
03/30/2026 13:54 263 60.64
03/30/2026 13:54 297 60.64
03/30/2026 13:54 53 60.62
03/30/2026 13:54 373 60.62
03/30/2026 13:54 6 60.60
03/30/2026 13:54 175 60.60
03/30/2026 13:54 10 60.60
03/30/2026 13:54 51 60.60
03/30/2026 13:54 151 60.60
03/30/2026 13:54 278 60.60
03/30/2026 13:54 16 60.62
03/30/2026 13:54 110 60.62
03/30/2026 13:54 208 60.62
03/30/2026 13:54 22 60.62
03/30/2026 13:54 70 60.62
03/30/2026 13:54 17 60.64
03/30/2026 13:54 11 60.64
03/30/2026 13:54 126 60.64
03/30/2026 13:54 42 60.64
03/30/2026 13:54 10 60.64
03/30/2026 13:54 72 60.66
03/30/2026 13:54 82 60.66
03/30/2026 13:54 270 60.68
03/30/2026 13:53 66 60.68
03/30/2026 13:53 291 60.68
03/30/2026 13:53 297 60.68
03/30/2026 13:53 17 60.66
03/30/2026 13:53 12 60.66
03/30/2026 13:53 17 60.66
03/30/2026 13:53 134 60.66
03/30/2026 13:53 49 60.66
03/30/2026 13:53 86 60.66
03/30/2026 13:53 160 60.66
03/30/2026 13:53 18 60.66
03/30/2026 13:52 94 60.68
03/30/2026 13:52 71 60.68
03/30/2026 13:52 127 60.68
03/30/2026 13:52 166 60.68
03/30/2026 13:52 66 60.68
03/30/2026 13:52 297 60.68
03/30/2026 13:52 34 60.68
03/30/2026 13:52 30 60.68
03/30/2026 13:52 17 60.68
03/30/2026 13:52 115 60.68
03/30/2026 13:52 159 60.68
03/30/2026 13:52 83 60.68
03/30/2026 13:52 5 60.70
03/30/2026 13:52 135 60.70
03/30/2026 13:52 150 60.70
03/30/2026 13:52 54 60.70
03/30/2026 13:52 15 60.70
03/30/2026 13:52 145 60.70
03/30/2026 13:52 22 60.70
03/30/2026 13:51 40 60.72
03/30/2026 13:51 109 60.72
03/30/2026 13:51 117 60.72
03/30/2026 13:51 36 60.74
03/30/2026 13:51 21 60.74
03/30/2026 13:51 98 60.74
03/30/2026 13:51 73 60.74
03/30/2026 13:51 297 60.72
03/30/2026 13:51 26 60.72
03/30/2026 13:51 62 60.72
03/30/2026 13:51 75 60.70
03/30/2026 13:51 118 60.70
03/30/2026 13:51 297 60.70
03/30/2026 13:51 118 60.70
03/30/2026 13:51 73 60.70