Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:37 | 2804 | 73.76 |
| 02/20/2026 17:37 | 1098 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 16 | 73.76 |
| 02/20/2026 17:35 | 565 | 73.76 |
| 02/20/2026 17:35 | 256 | 73.76 |
| 02/20/2026 17:35 | 31 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 135 | 73.76 |
| 02/20/2026 17:35 | 477 | 73.76 |
| 02/20/2026 17:35 | 42 | 73.76 |
| 02/20/2026 17:35 | 619 | 73.76 |
| 02/20/2026 17:35 | 821 | 73.76 |
| 02/20/2026 17:35 | 555 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 32 | 73.76 |
| 02/20/2026 17:35 | 78 | 73.76 |
| 02/20/2026 17:35 | 821 | 73.76 |
| 02/20/2026 17:35 | 784 | 73.76 |
| 02/20/2026 17:35 | 126 | 73.76 |
| 02/20/2026 17:35 | 1249 | 73.76 |
| 02/20/2026 17:35 | 541 | 73.76 |
| 02/20/2026 17:35 | 916 | 73.76 |
| 02/20/2026 17:35 | 75 | 73.76 |
| 02/20/2026 17:35 | 821 | 73.76 |
| 02/20/2026 17:35 | 3 | 73.76 |
| 02/20/2026 17:35 | 112 | 73.76 |
| 02/20/2026 17:35 | 134 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 134 | 73.76 |
| 02/20/2026 17:35 | 137 | 73.76 |
| 02/20/2026 17:35 | 550 | 73.76 |
| 02/20/2026 17:35 | 208 | 73.76 |
| 02/20/2026 17:35 | 59 | 73.76 |
| 02/20/2026 17:35 | 33 | 73.76 |
| 02/20/2026 17:35 | 420 | 73.76 |
| 02/20/2026 17:35 | 556 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 34 | 73.76 |
| 02/20/2026 17:35 | 1 | 73.76 |
| 02/20/2026 17:35 | 99 | 73.76 |
| 02/20/2026 17:35 | 628 | 73.76 |
| 02/20/2026 17:35 | 578 | 73.76 |
| 02/20/2026 17:35 | 644 | 73.76 |
| 02/20/2026 17:35 | 403 | 73.76 |
| 02/20/2026 17:35 | 86 | 73.76 |
| 02/20/2026 17:35 | 1516 | 73.76 |
| 02/20/2026 17:35 | 76 | 73.76 |
| 02/20/2026 17:35 | 109 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 27 | 73.76 |
| 02/20/2026 17:35 | 524 | 73.76 |
| 02/20/2026 17:35 | 566 | 73.76 |
| 02/20/2026 17:35 | 35 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 217 | 73.76 |
| 02/20/2026 17:35 | 69 | 73.76 |
| 02/20/2026 17:35 | 948 | 73.76 |
| 02/20/2026 17:35 | 126 | 73.76 |
| 02/20/2026 17:35 | 27 | 73.76 |
| 02/20/2026 17:35 | 1808 | 73.76 |
| 02/20/2026 17:35 | 3 | 73.76 |
| 02/20/2026 17:35 | 1750 | 73.76 |
| 02/20/2026 17:35 | 5520 | 73.76 |
| 02/20/2026 17:35 | 1008 | 73.76 |
| 02/20/2026 17:35 | 1574 | 73.76 |
| 02/20/2026 17:35 | 36 | 73.76 |
| 02/20/2026 17:35 | 1982 | 73.76 |
| 02/20/2026 17:35 | 174 | 73.76 |
| 02/20/2026 17:35 | 782 | 73.76 |
| 02/20/2026 17:35 | 663 | 73.76 |
| 02/20/2026 17:35 | 838 | 73.76 |
| 02/20/2026 17:35 | 822 | 73.76 |
| 02/20/2026 17:35 | 707 | 73.76 |
| 02/20/2026 17:35 | 660 | 73.76 |
| 02/20/2026 17:35 | 1209 | 73.76 |
| 02/20/2026 17:35 | 1236 | 73.76 |
| 02/20/2026 17:35 | 3609 | 73.76 |
| 02/20/2026 17:35 | 164 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 144 | 73.76 |
| 02/20/2026 17:35 | 7624 | 73.76 |
| 02/20/2026 17:35 | 2473 | 73.76 |
| 02/20/2026 17:35 | 75 | 73.76 |
| 02/20/2026 17:35 | 2407 | 73.76 |
| 02/20/2026 17:35 | 55 | 73.76 |
| 02/20/2026 17:35 | 40 | 73.76 |
| 02/20/2026 17:35 | 138 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 43 | 73.76 |
| 02/20/2026 17:35 | 140 | 73.76 |
| 02/20/2026 17:35 | 86 | 73.76 |
| 02/20/2026 17:35 | 2601 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 76 | 73.76 |
| 02/20/2026 17:35 | 43 | 73.76 |
| 02/20/2026 17:35 | 104 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 46 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 68 | 73.76 |
| 02/20/2026 17:35 | 634 | 73.76 |
| 02/20/2026 17:35 | 243 | 73.76 |
| 02/20/2026 17:35 | 2895 | 73.76 |
| 02/20/2026 17:35 | 44 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 64 | 73.76 |
| 02/20/2026 17:35 | 46 | 73.76 |
| 02/20/2026 17:35 | 75 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 286 | 73.76 |
| 02/20/2026 17:35 | 47 | 73.76 |
| 02/20/2026 17:35 | 43 | 73.76 |
| 02/20/2026 17:35 | 90 | 73.76 |
| 02/20/2026 17:35 | 199 | 73.76 |
| 02/20/2026 17:35 | 427 | 73.76 |
| 02/20/2026 17:35 | 767 | 73.76 |
| 02/20/2026 17:35 | 740 | 73.76 |
| 02/20/2026 17:35 | 1081 | 73.76 |
| 02/20/2026 17:35 | 1013 | 73.76 |
| 02/20/2026 17:35 | 318 | 73.76 |
| 02/20/2026 17:35 | 368 | 73.76 |
| 02/20/2026 17:35 | 399 | 73.76 |
| 02/20/2026 17:35 | 312 | 73.76 |
| 02/20/2026 17:35 | 635 | 73.76 |
| 02/20/2026 17:35 | 258 | 73.76 |
| 02/20/2026 17:35 | 208 | 73.76 |
| 02/20/2026 17:35 | 208 | 73.76 |
| 02/20/2026 17:35 | 280 | 73.76 |
| 02/20/2026 17:35 | 257 | 73.76 |
| 02/20/2026 17:35 | 874 | 73.76 |
| 02/20/2026 17:35 | 174 | 73.76 |
| 02/20/2026 17:35 | 169 | 73.76 |
| 02/20/2026 17:35 | 251 | 73.76 |
| 02/20/2026 17:35 | 548 | 73.76 |
| 02/20/2026 17:35 | 247 | 73.76 |
| 02/20/2026 17:35 | 101 | 73.76 |
| 02/20/2026 17:35 | 320 | 73.76 |
| 02/20/2026 17:35 | 460 | 73.76 |
| 02/20/2026 17:35 | 312 | 73.76 |
| 02/20/2026 17:35 | 5958 | 73.76 |
| 02/20/2026 17:35 | 114 | 73.76 |
| 02/20/2026 17:35 | 91 | 73.76 |
| 02/20/2026 17:35 | 27 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 1826 | 73.76 |
| 02/20/2026 17:35 | 2848 | 73.76 |
| 02/20/2026 17:35 | 1992 | 73.76 |
| 02/20/2026 17:35 | 1259 | 73.76 |
| 02/20/2026 17:35 | 3533 | 73.76 |
| 02/20/2026 17:35 | 1093 | 73.76 |
| 02/20/2026 17:35 | 759 | 73.76 |
| 02/20/2026 17:35 | 4498 | 73.76 |
| 02/20/2026 17:35 | 4002 | 73.76 |
| 02/20/2026 17:35 | 5412 | 73.76 |
| 02/20/2026 17:35 | 137 | 73.76 |
| 02/20/2026 17:35 | 913 | 73.76 |
| 02/20/2026 17:35 | 175 | 73.76 |
| 02/20/2026 17:35 | 2075 | 73.76 |
| 02/20/2026 17:35 | 1907 | 73.76 |
| 02/20/2026 17:35 | 405 | 73.76 |
| 02/20/2026 17:35 | 2738 | 73.76 |
| 02/20/2026 17:35 | 3292 | 73.76 |
| 02/20/2026 17:35 | 27 | 73.76 |
| 02/20/2026 17:35 | 2514 | 73.76 |
| 02/20/2026 17:35 | 510 | 73.76 |
| 02/20/2026 17:35 | 1484 | 73.76 |
| 02/20/2026 17:35 | 132 | 73.76 |
| 02/20/2026 17:35 | 2196 | 73.76 |
| 02/20/2026 17:35 | 623 | 73.76 |
| 02/20/2026 17:35 | 7330 | 73.76 |
| 02/20/2026 17:35 | 1106 | 73.76 |
| 02/20/2026 17:35 | 685 | 73.76 |
| 02/20/2026 17:35 | 7371 | 73.76 |
| 02/20/2026 17:35 | 4762 | 73.76 |
| 02/20/2026 17:35 | 2125 | 73.76 |
| 02/20/2026 17:35 | 2790 | 73.76 |
| 02/20/2026 17:35 | 9569 | 73.76 |
| 02/20/2026 17:35 | 587 | 73.76 |
| 02/20/2026 17:35 | 2461 | 73.76 |
| 02/20/2026 17:35 | 991 | 73.76 |
| 02/20/2026 17:35 | 4340 | 73.76 |
| 02/20/2026 17:35 | 1286 | 73.76 |
| 02/20/2026 17:35 | 382 | 73.76 |
| 02/20/2026 17:35 | 1250 | 73.76 |
| 02/20/2026 17:35 | 1562 | 73.76 |
| 02/20/2026 17:35 | 55 | 73.76 |
| 02/20/2026 17:35 | 801 | 73.76 |
| 02/20/2026 17:35 | 1108 | 73.76 |
| 02/20/2026 17:35 | 1842 | 73.76 |
| 02/20/2026 17:35 | 166 | 73.76 |
| 02/20/2026 17:35 | 144 | 73.76 |
| 02/20/2026 17:35 | 377 | 73.76 |
| 02/20/2026 17:35 | 3647 | 73.76 |
| 02/20/2026 17:35 | 15432 | 73.76 |
| 02/20/2026 17:35 | 39 | 73.76 |
| 02/20/2026 17:35 | 54 | 73.76 |
| 02/20/2026 17:35 | 8791 | 73.76 |
| 02/20/2026 17:35 | 7777 | 73.76 |
| 02/20/2026 17:35 | 6219 | 73.76 |
| 02/20/2026 17:35 | 154 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 8138 | 73.76 |
| 02/20/2026 17:35 | 5440 | 73.76 |
| 02/20/2026 17:35 | 11105 | 73.76 |
| 02/20/2026 17:35 | 7075 | 73.76 |
| 02/20/2026 17:35 | 474 | 73.76 |
| 02/20/2026 17:35 | 166 | 73.76 |
| 02/20/2026 17:35 | 501 | 73.76 |
| 02/20/2026 17:35 | 1587 | 73.76 |
| 02/20/2026 17:35 | 3869 | 73.76 |
| 02/20/2026 17:35 | 3124 | 73.76 |
| 02/20/2026 17:35 | 2939 | 73.76 |
| 02/20/2026 17:35 | 4447 | 73.76 |
| 02/20/2026 17:35 | 300 | 73.76 |
| 02/20/2026 17:35 | 303 | 73.76 |
| 02/20/2026 17:35 | 429 | 73.76 |
| 02/20/2026 17:35 | 316 | 73.76 |
| 02/20/2026 17:35 | 1191 | 73.76 |
| 02/20/2026 17:35 | 5881 | 73.76 |
| 02/20/2026 17:35 | 2416 | 73.76 |
| 02/20/2026 17:35 | 75 | 73.76 |
| 02/20/2026 17:35 | 468 | 73.76 |
| 02/20/2026 17:35 | 1223 | 73.76 |
| 02/20/2026 17:35 | 2028 | 73.76 |
| 02/20/2026 17:35 | 1629 | 73.76 |
| 02/20/2026 17:35 | 627 | 73.76 |
| 02/20/2026 17:35 | 2011 | 73.76 |
| 02/20/2026 17:35 | 348 | 73.76 |
| 02/20/2026 17:35 | 7279 | 73.76 |
| 02/20/2026 17:35 | 865 | 73.76 |
| 02/20/2026 17:35 | 120 | 73.76 |
| 02/20/2026 17:35 | 5344 | 73.76 |
| 02/20/2026 17:35 | 969 | 73.76 |
| 02/20/2026 17:35 | 89 | 73.76 |
| 02/20/2026 17:35 | 7182 | 73.76 |
| 02/20/2026 17:35 | 686 | 73.76 |
| 02/20/2026 17:35 | 1343 | 73.76 |
| 02/20/2026 17:35 | 1990 | 73.76 |
| 02/20/2026 17:35 | 5732 | 73.76 |
| 02/20/2026 17:35 | 13292 | 73.76 |
| 02/20/2026 17:35 | 608 | 73.76 |
| 02/20/2026 17:35 | 1582 | 73.76 |
| 02/20/2026 17:35 | 1597 | 73.76 |
| 02/20/2026 17:35 | 602 | 73.76 |
| 02/20/2026 17:35 | 11069 | 73.76 |
| 02/20/2026 17:35 | 15260 | 73.76 |
| 02/20/2026 17:35 | 164 | 73.76 |
| 02/20/2026 17:35 | 1205 | 73.76 |
| 02/20/2026 17:35 | 1079 | 73.76 |
| 02/20/2026 17:35 | 751 | 73.76 |
| 02/20/2026 17:35 | 4 | 73.76 |
| 02/20/2026 17:35 | 5 | 73.76 |
| 02/20/2026 17:35 | 384 | 73.76 |
| 02/20/2026 17:35 | 813 | 73.76 |
| 02/20/2026 17:35 | 1347 | 73.76 |
| 02/20/2026 17:35 | 652 | 73.76 |
| 02/20/2026 17:35 | 2194 | 73.76 |
| 02/20/2026 17:35 | 921 | 73.76 |
| 02/20/2026 17:35 | 3 | 73.76 |
| 02/20/2026 17:35 | 2989 | 73.76 |
| 02/20/2026 17:35 | 2291 | 73.76 |
| 02/20/2026 17:35 | 611 | 73.76 |
| 02/20/2026 17:35 | 620 | 73.76 |
| 02/20/2026 17:35 | 261 | 73.76 |
| 02/20/2026 17:35 | 1761 | 73.76 |
| 02/20/2026 17:35 | 858 | 73.76 |
| 02/20/2026 17:35 | 1134 | 73.76 |
| 02/20/2026 17:35 | 6105 | 73.76 |
| 02/20/2026 17:35 | 662 | 73.76 |
| 02/20/2026 17:35 | 3 | 73.76 |
| 02/20/2026 17:35 | 53 | 73.76 |
| 02/20/2026 17:35 | 652 | 73.76 |
| 02/20/2026 17:35 | 636 | 73.76 |
| 02/20/2026 17:35 | 550 | 73.76 |
| 02/20/2026 17:35 | 981 | 73.76 |
| 02/20/2026 17:35 | 488 | 73.76 |
| 02/20/2026 17:35 | 2925 | 73.76 |
| 02/20/2026 17:35 | 4047 | 73.76 |
| 02/20/2026 17:35 | 61 | 73.76 |
| 02/20/2026 17:35 | 1977 | 73.76 |
| 02/20/2026 17:35 | 2732 | 73.76 |
| 02/20/2026 17:35 | 500 | 73.76 |
| 02/20/2026 17:35 | 500 | 73.76 |
| 02/20/2026 17:35 | 8950 | 73.76 |
| 02/20/2026 17:35 | 1421 | 73.76 |
| 02/20/2026 17:35 | 672 | 73.76 |
| 02/20/2026 17:35 | 205 | 73.76 |
| 02/20/2026 17:35 | 76 | 73.76 |
| 02/20/2026 17:35 | 160 | 73.76 |
| 02/20/2026 17:35 | 652 | 73.76 |
| 02/20/2026 17:35 | 2279 | 73.76 |
| 02/20/2026 17:35 | 43 | 73.76 |
| 02/20/2026 17:35 | 44 | 73.76 |
| 02/20/2026 17:35 | 131 | 73.76 |
| 02/20/2026 17:35 | 317 | 73.76 |
| 02/20/2026 17:35 | 599 | 73.76 |
| 02/20/2026 17:35 | 682 | 73.76 |
| 02/20/2026 17:35 | 1792 | 73.76 |
| 02/20/2026 17:35 | 224 | 73.76 |
| 02/20/2026 17:35 | 28 | 73.76 |
| 02/20/2026 17:35 | 363 | 73.76 |
| 02/20/2026 17:35 | 65 | 73.76 |
| 02/20/2026 17:35 | 5 | 73.76 |
| 02/20/2026 17:35 | 39 | 73.76 |
| 02/20/2026 17:35 | 38 | 73.76 |
| 02/20/2026 17:35 | 1054 | 73.76 |
| 02/20/2026 17:35 | 850 | 73.76 |
| 02/20/2026 17:35 | 326 | 73.76 |
| 02/20/2026 17:35 | 437 | 73.76 |
| 02/20/2026 17:35 | 4467 | 73.76 |
| 02/20/2026 17:35 | 365 | 73.76 |
| 02/20/2026 17:35 | 626 | 73.76 |
| 02/20/2026 17:35 | 119 | 73.76 |
| 02/20/2026 17:35 | 4126 | 73.76 |
| 02/20/2026 17:35 | 216 | 73.76 |
| 02/20/2026 17:35 | 850 | 73.76 |
| 02/20/2026 17:35 | 189 | 73.76 |
| 02/20/2026 17:35 | 191 | 73.76 |
| 02/20/2026 17:35 | 571 | 73.76 |
| 02/20/2026 17:35 | 244 | 73.76 |
| 02/20/2026 17:35 | 245 | 73.76 |
| 02/20/2026 17:35 | 734 | 73.76 |
| 02/20/2026 17:35 | 1116 | 73.76 |
| 02/20/2026 17:35 | 10565 | 73.76 |
| 02/20/2026 17:35 | 2 | 73.76 |
| 02/20/2026 17:35 | 62 | 73.76 |
| 02/20/2026 17:35 | 5589 | 73.76 |
| 02/20/2026 17:35 | 2324 | 73.76 |
| 02/20/2026 17:35 | 521 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 9731 | 73.76 |
| 02/20/2026 17:35 | 1247 | 73.76 |
| 02/20/2026 17:35 | 11 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 2182 | 73.76 |
| 02/20/2026 17:35 | 614 | 73.76 |
| 02/20/2026 17:35 | 61 | 73.76 |
| 02/20/2026 17:35 | 24 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 362 | 73.76 |
| 02/20/2026 17:35 | 78 | 73.76 |
| 02/20/2026 17:35 | 222 | 73.76 |
| 02/20/2026 17:35 | 3826 | 73.76 |
| 02/20/2026 17:35 | 540 | 73.76 |
| 02/20/2026 17:35 | 9550 | 73.76 |
| 02/20/2026 17:35 | 7066 | 73.76 |
| 02/20/2026 17:35 | 7745 | 73.76 |
| 02/20/2026 17:35 | 924 | 73.76 |
| 02/20/2026 17:35 | 3088 | 73.76 |
| 02/20/2026 17:35 | 1126 | 73.76 |
| 02/20/2026 17:35 | 3 | 73.76 |
| 02/20/2026 17:35 | 176 | 73.76 |
| 02/20/2026 17:35 | 400 | 73.76 |
| 02/20/2026 17:35 | 2035 | 73.76 |
| 02/20/2026 17:35 | 9291 | 73.76 |
| 02/20/2026 17:35 | 962 | 73.76 |
| 02/20/2026 17:35 | 60 | 73.76 |
| 02/20/2026 17:35 | 4 | 73.76 |
| 02/20/2026 17:35 | 50 | 73.76 |
| 02/20/2026 17:35 | 16 | 73.76 |
| 02/20/2026 17:35 | 43 | 73.76 |
| 02/20/2026 17:35 | 1429 | 73.76 |
| 02/20/2026 17:35 | 79 | 73.76 |
| 02/20/2026 17:35 | 2028 | 73.76 |
| 02/20/2026 17:35 | 1254 | 73.76 |
| 02/20/2026 17:35 | 1561 | 73.76 |
| 02/20/2026 17:35 | 1335 | 73.76 |
| 02/20/2026 17:35 | 3123 | 73.76 |
| 02/20/2026 17:35 | 1254 | 73.76 |
| 02/20/2026 17:35 | 1561 | 73.76 |
| 02/20/2026 17:35 | 1335 | 73.76 |
| 02/20/2026 17:35 | 2217 | 73.76 |
| 02/20/2026 17:35 | 101 | 73.76 |
| 02/20/2026 17:35 | 3501 | 73.76 |
| 02/20/2026 17:35 | 42730 | 73.76 |
| 02/20/2026 17:35 | 3728 | 73.76 |
| 02/20/2026 17:35 | 253 | 73.76 |
| 02/20/2026 17:35 | 7033 | 73.76 |
| 02/20/2026 17:35 | 46 | 73.76 |
| 02/20/2026 17:35 | 20 | 73.76 |
| 02/20/2026 17:35 | 241 | 73.76 |
| 02/20/2026 17:35 | 1291 | 73.76 |
| 02/20/2026 17:35 | 86 | 73.76 |
| 02/20/2026 17:35 | 244 | 73.76 |
| 02/20/2026 17:35 | 1692 | 73.76 |
| 02/20/2026 17:35 | 3784 | 73.76 |
| 02/20/2026 17:35 | 911 | 73.76 |
| 02/20/2026 17:35 | 1155 | 73.76 |
| 02/20/2026 17:35 | 7329 | 73.76 |
| 02/20/2026 17:35 | 7490 | 73.76 |
| 02/20/2026 17:35 | 6955 | 73.76 |
| 02/20/2026 17:35 | 7236 | 73.76 |
| 02/20/2026 17:35 | 10000 | 73.76 |
| 02/20/2026 17:35 | 4681 | 73.76 |
| 02/20/2026 17:35 | 4560 | 73.76 |
| 02/20/2026 17:35 | 351 | 73.76 |
| 02/20/2026 17:35 | 471 | 73.76 |
| 02/20/2026 17:35 | 2656 | 73.76 |
| 02/20/2026 17:35 | 58 | 73.76 |
| 02/20/2026 17:35 | 767 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 528 | 73.76 |
| 02/20/2026 17:35 | 42 | 73.76 |
| 02/20/2026 17:35 | 10 | 73.76 |
| 02/20/2026 17:35 | 1662 | 73.76 |
| 02/20/2026 17:35 | 2359 | 73.76 |
| 02/20/2026 17:35 | 473 | 73.76 |
| 02/20/2026 17:35 | 199 | 73.76 |
| 02/20/2026 17:35 | 573 | 73.76 |
| 02/20/2026 17:35 | 144 | 73.76 |
| 02/20/2026 17:35 | 7629 | 73.76 |
| 02/20/2026 17:35 | 118 | 73.76 |
| 02/20/2026 17:35 | 1507 | 73.76 |
| 02/20/2026 17:35 | 713 | 73.76 |
| 02/20/2026 17:35 | 80 | 73.76 |
| 02/20/2026 17:35 | 53 | 73.76 |
| 02/20/2026 17:35 | 40 | 73.76 |
| 02/20/2026 17:35 | 16 | 73.76 |
| 02/20/2026 17:35 | 2 | 73.76 |
| 02/20/2026 17:35 | 10568 | 73.76 |
| 02/20/2026 17:35 | 4514 | 73.76 |
| 02/20/2026 17:35 | 14294 | 73.76 |
| 02/20/2026 17:35 | 1701 | 73.76 |
| 02/20/2026 17:35 | 239 | 73.76 |
| 02/20/2026 17:35 | 2614 | 73.76 |
| 02/20/2026 17:35 | 32 | 73.76 |
| 02/20/2026 17:35 | 5 | 73.76 |
| 02/20/2026 17:35 | 986 | 73.76 |
| 02/20/2026 17:35 | 2626 | 73.76 |
| 02/20/2026 17:35 | 588 | 73.76 |
| 02/20/2026 17:35 | 893 | 73.76 |
| 02/20/2026 17:35 | 1444 | 73.76 |
| 02/20/2026 17:35 | 7514 | 73.76 |
| 02/20/2026 17:35 | 140 | 73.76 |
| 02/20/2026 17:35 | 602 | 73.76 |
| 02/20/2026 17:35 | 40 | 73.76 |
| 02/20/2026 17:35 | 5 | 73.76 |
| 02/20/2026 17:35 | 67 | 73.76 |
| 02/20/2026 17:35 | 12 | 73.76 |
| 02/20/2026 17:35 | 77 | 73.76 |
| 02/20/2026 17:35 | 18 | 73.76 |
| 02/20/2026 17:35 | 784 | 73.76 |
| 02/20/2026 17:35 | 142 | 73.76 |
| 02/20/2026 17:35 | 2582 | 73.76 |
| 02/20/2026 17:35 | 20 | 73.76 |
| 02/20/2026 17:35 | 228 | 73.76 |
| 02/20/2026 17:35 | 2804 | 73.76 |
| 02/20/2026 17:35 | 228 | 73.76 |
| 02/20/2026 17:35 | 5691 | 73.76 |
| 02/20/2026 17:35 | 1649 | 73.76 |
| 02/20/2026 17:35 | 482 | 73.76 |
| 02/20/2026 17:35 | 36 | 73.76 |
| 02/20/2026 17:35 | 434 | 73.76 |
| 02/20/2026 17:35 | 7992 | 73.76 |
| 02/20/2026 17:35 | 2153 | 73.76 |
| 02/20/2026 17:35 | 33 | 73.76 |
| 02/20/2026 17:35 | 979 | 73.76 |
| 02/20/2026 17:35 | 14 | 73.76 |
| 02/20/2026 17:35 | 298 | 73.76 |
| 02/20/2026 17:35 | 118 | 73.76 |
| 02/20/2026 17:35 | 1 | 73.76 |
| 02/20/2026 17:35 | 348 | 73.76 |
| 02/20/2026 17:35 | 50 | 73.76 |
| 02/20/2026 17:35 | 5 | 73.76 |
| 02/20/2026 17:35 | 11253 | 73.76 |
| 02/20/2026 17:35 | 672 | 73.76 |
| 02/20/2026 17:35 | 1263 | 73.76 |
| 02/20/2026 17:35 | 193 | 73.76 |
| 02/20/2026 17:35 | 345 | 73.76 |
| 02/20/2026 17:35 | 960 | 73.76 |
| 02/20/2026 17:35 | 81 | 73.76 |
| 02/20/2026 17:35 | 511 | 73.76 |
| 02/20/2026 17:35 | 1587 | 73.76 |
| 02/20/2026 17:35 | 5158 | 73.76 |
| 02/20/2026 17:35 | 2708 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 71 | 73.76 |
| 02/20/2026 17:35 | 46 | 73.76 |
| 02/20/2026 17:35 | 48 | 73.76 |
| 02/20/2026 17:35 | 251 | 73.76 |
| 02/20/2026 17:35 | 27 | 73.76 |
| 02/20/2026 17:35 | 131 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 78 | 73.76 |
| 02/20/2026 17:35 | 34 | 73.76 |
| 02/20/2026 17:35 | 551 | 73.76 |
| 02/20/2026 17:35 | 30 | 73.76 |
| 02/20/2026 17:35 | 680 | 73.76 |
| 02/20/2026 17:35 | 7 | 73.76 |
| 02/20/2026 17:35 | 9 | 73.76 |
| 02/20/2026 17:35 | 8 | 73.76 |
| 02/20/2026 17:35 | 870 | 73.76 |
| 02/20/2026 17:35 | 311 | 73.76 |
| 02/20/2026 17:35 | 478 | 73.76 |
| 02/20/2026 17:35 | 327 | 73.76 |
| 02/20/2026 17:35 | 37 | 73.76 |
| 02/20/2026 17:35 | 141 | 73.76 |
| 02/20/2026 17:35 | 1604 | 73.76 |
| 02/20/2026 17:35 | 133 | 73.76 |
| 02/20/2026 17:35 | 4 | 73.76 |
| 02/20/2026 17:35 | 744 | 73.76 |
| 02/20/2026 17:35 | 96 | 73.76 |
| 02/20/2026 17:35 | 810 | 73.76 |
| 02/20/2026 17:35 | 150 | 73.76 |
| 02/20/2026 17:35 | 42 | 73.76 |
| 02/20/2026 17:35 | 372 | 73.76 |
| 02/20/2026 17:35 | 296 | 73.76 |
| 02/20/2026 17:35 | 2480 | 73.76 |
| 02/20/2026 17:35 | 413 | 73.76 |
| 02/20/2026 17:35 | 1828 | 73.76 |
| 02/20/2026 17:35 | 12 | 73.76 |
| 02/20/2026 17:35 | 259 | 73.76 |
| 02/20/2026 17:29 | 170 | 73.86 |
| 02/20/2026 17:29 | 517 | 73.86 |
| 02/20/2026 17:29 | 129 | 73.86 |
| 02/20/2026 17:29 | 126 | 73.86 |
| 02/20/2026 17:29 | 170 | 73.86 |
| 02/20/2026 17:29 | 450 | 73.86 |
| 02/20/2026 17:29 | 67 | 73.86 |
| 02/20/2026 17:29 | 63 | 73.86 |
| 02/20/2026 17:29 | 164 | 73.86 |
| 02/20/2026 17:29 | 141 | 73.86 |
| 02/20/2026 17:29 | 169 | 73.86 |
| 02/20/2026 17:29 | 324 | 73.86 |
| 02/20/2026 17:29 | 193 | 73.86 |
| 02/20/2026 17:29 | 517 | 73.88 |
| 02/20/2026 17:29 | 517 | 73.88 |
| 02/20/2026 17:29 | 169 | 73.88 |
| 02/20/2026 17:29 | 14 | 73.88 |
| 02/20/2026 17:29 | 50 | 73.90 |
| 02/20/2026 17:29 | 277 | 73.88 |
| 02/20/2026 17:29 | 140 | 73.88 |
| 02/20/2026 17:29 | 285 | 73.88 |
| 02/20/2026 17:29 | 116 | 73.88 |
| 02/20/2026 17:29 | 171 | 73.88 |
| 02/20/2026 17:29 | 517 | 73.88 |
| 02/20/2026 17:29 | 25 | 73.90 |
| 02/20/2026 17:29 | 115 | 73.88 |
| 02/20/2026 17:29 | 517 | 73.90 |
| 02/20/2026 17:29 | 6 | 73.90 |
| 02/20/2026 17:29 | 137 | 73.92 |
| 02/20/2026 17:28 | 162 | 73.92 |
| 02/20/2026 17:28 | 517 | 73.92 |
| 02/20/2026 17:28 | 169 | 73.92 |
| 02/20/2026 17:28 | 20 | 73.92 |
| 02/20/2026 17:28 | 169 | 73.94 |
| 02/20/2026 17:28 | 517 | 73.94 |
| 02/20/2026 17:28 | 362 | 73.94 |
| 02/20/2026 17:28 | 191 | 73.94 |
| 02/20/2026 17:28 | 77 | 73.94 |
| 02/20/2026 17:28 | 257 | 73.94 |
| 02/20/2026 17:28 | 88 | 73.93 |
| 02/20/2026 17:28 | 88 | 73.92 |
| 02/20/2026 17:28 | 1031 | 73.94 |
| 02/20/2026 17:28 | 517 | 73.94 |
| 02/20/2026 17:28 | 168 | 73.94 |
| 02/20/2026 17:28 | 168 | 73.92 |
| 02/20/2026 17:28 | 503 | 73.92 |
| 02/20/2026 17:28 | 14 | 73.92 |
| 02/20/2026 17:28 | 56 | 73.92 |
| 02/20/2026 17:28 | 1 | 73.92 |
| 02/20/2026 17:28 | 396 | 73.92 |
| 02/20/2026 17:28 | 119 | 73.92 |
| 02/20/2026 17:28 | 503 | 73.92 |
| 02/20/2026 17:28 | 109 | 73.92 |
| 02/20/2026 17:28 | 138 | 73.92 |
| 02/20/2026 17:28 | 127 | 73.90 |
| 02/20/2026 17:28 | 345 | 73.90 |
| 02/20/2026 17:28 | 168 | 73.90 |
| 02/20/2026 17:28 | 517 | 73.90 |
| 02/20/2026 17:27 | 235 | 73.90 |
| 02/20/2026 17:27 | 135 | 73.90 |
| 02/20/2026 17:27 | 4 | 73.90 |
| 02/20/2026 17:27 | 100 | 73.90 |
| 02/20/2026 17:27 | 50 | 73.92 |
| 02/20/2026 17:27 | 11 | 73.92 |
| 02/20/2026 17:27 | 108 | 73.92 |
| 02/20/2026 17:27 | 834 | 73.94 |
| 02/20/2026 17:27 | 101 | 73.94 |
| 02/20/2026 17:27 | 168 | 73.94 |
| 02/20/2026 17:27 | 161 | 73.94 |
| 02/20/2026 17:27 | 517 | 73.94 |
| 02/20/2026 17:27 | 93 | 73.94 |
| 02/20/2026 17:27 | 92 | 73.94 |
| 02/20/2026 17:27 | 34 | 73.94 |
| 02/20/2026 17:26 | 6 | 73.92 |
| 02/20/2026 17:26 | 54 | 73.92 |
| 02/20/2026 17:26 | 97 | 73.92 |
| 02/20/2026 17:26 | 3 | 73.90 |
| 02/20/2026 17:26 | 49 | 73.90 |
| 02/20/2026 17:26 | 3 | 73.90 |
| 02/20/2026 17:26 | 85 | 73.90 |
| 02/20/2026 17:26 | 644 | 73.94 |
| 02/20/2026 17:26 | 75 | 73.94 |
| 02/20/2026 17:26 | 171 | 73.94 |
| 02/20/2026 17:26 | 121 | 73.94 |
| 02/20/2026 17:26 | 157 | 73.94 |
| 02/20/2026 17:26 | 55 | 73.94 |
| 02/20/2026 17:26 | 86 | 73.94 |
| 02/20/2026 17:26 | 517 | 73.94 |
| 02/20/2026 17:26 | 51 | 73.92 |
| 02/20/2026 17:26 | 47 | 73.92 |
| 02/20/2026 17:26 | 82 | 73.92 |
| 02/20/2026 17:26 | 171 | 73.92 |
| 02/20/2026 17:26 | 140 | 73.92 |
| 02/20/2026 17:26 | 157 | 73.92 |
| 02/20/2026 17:26 | 277 | 73.92 |
| 02/20/2026 17:26 | 108 | 73.92 |
| 02/20/2026 17:26 | 372 | 73.92 |
| 02/20/2026 17:26 | 517 | 73.94 |
| 02/20/2026 17:26 | 5 | 73.94 |
| 02/20/2026 17:26 | 101 | 73.94 |
| 02/20/2026 17:26 | 86 | 73.94 |
| 02/20/2026 17:26 | 85 | 73.94 |
| 02/20/2026 17:26 | 170 | 73.94 |
| 02/20/2026 17:26 | 145 | 73.92 |
| 02/20/2026 17:25 | 215 | 73.92 |
| 02/20/2026 17:25 | 220 | 73.92 |
| 02/20/2026 17:25 | 9 | 73.94 |
| 02/20/2026 17:25 | 5 | 73.94 |
| 02/20/2026 17:25 | 170 | 73.92 |
| 02/20/2026 17:25 | 69 | 73.92 |
| 02/20/2026 17:25 | 170 | 73.90 |
| 02/20/2026 17:25 | 404 | 73.90 |
| 02/20/2026 17:25 | 113 | 73.90 |
| 02/20/2026 17:25 | 87 | 73.90 |
| 02/20/2026 17:25 | 123 | 73.90 |
| 02/20/2026 17:25 | 308 | 73.90 |
| 02/20/2026 17:25 | 517 | 73.90 |
| 02/20/2026 17:25 | 425 | 73.92 |
| 02/20/2026 17:25 | 77 | 73.92 |
| 02/20/2026 17:25 | 31 | 73.92 |
| 02/20/2026 17:25 | 105 | 73.92 |
| 02/20/2026 17:25 | 1 | 73.90 |
| 02/20/2026 17:25 | 185 | 73.92 |
| 02/20/2026 17:25 | 60 | 73.92 |
| 02/20/2026 17:25 | 61 | 73.92 |
| 02/20/2026 17:25 | 77 | 73.92 |
| 02/20/2026 17:25 | 91 | 73.92 |
| 02/20/2026 17:25 | 23 | 73.92 |
| 02/20/2026 17:24 | 171 | 73.94 |
| 02/20/2026 17:24 | 92 | 73.94 |
| 02/20/2026 17:24 | 90 | 73.94 |
| 02/20/2026 17:24 | 11 | 73.94 |
| 02/20/2026 17:24 | 5 | 73.92 |
| 02/20/2026 17:24 | 92 | 73.92 |
| 02/20/2026 17:24 | 81 | 73.92 |
| 02/20/2026 17:24 | 172 | 73.90 |
| 02/20/2026 17:24 | 12 | 73.90 |
| 02/20/2026 17:24 | 20 | 73.88 |
| 02/20/2026 17:24 | 58 | 73.90 |
| 02/20/2026 17:24 | 124 | 73.90 |
| 02/20/2026 17:24 | 86 | 73.90 |
| 02/20/2026 17:24 | 156 | 73.90 |
| 02/20/2026 17:24 | 16 | 73.90 |
| 02/20/2026 17:24 | 20 | 73.90 |
| 02/20/2026 17:24 | 86 | 73.90 |
| 02/20/2026 17:24 | 14 | 73.90 |
| 02/20/2026 17:23 | 135 | 73.88 |
| 02/20/2026 17:23 | 102 | 73.90 |
| 02/20/2026 17:23 | 167 | 73.88 |
| 02/20/2026 17:23 | 100 | 73.86 |
| 02/20/2026 17:23 | 72 | 73.86 |
| 02/20/2026 17:23 | 429 | 73.90 |
| 02/20/2026 17:23 | 48 | 73.90 |
| 02/20/2026 17:23 | 37 | 73.90 |
| 02/20/2026 17:23 | 12 | 73.90 |
| 02/20/2026 17:23 | 8 | 73.90 |
| 02/20/2026 17:23 | 132 | 73.90 |
| 02/20/2026 17:23 | 517 | 73.90 |
| 02/20/2026 17:23 | 140 | 73.90 |
| 02/20/2026 17:23 | 517 | 73.90 |
| 02/20/2026 17:23 | 176 | 73.90 |
| 02/20/2026 17:23 | 657 | 73.90 |
| 02/20/2026 17:23 | 18 | 73.90 |
| 02/20/2026 17:23 | 499 | 73.90 |
| 02/20/2026 17:23 | 108 | 73.90 |
| 02/20/2026 17:23 | 77 | 73.90 |
| 02/20/2026 17:23 | 27 | 73.88 |
| 02/20/2026 17:23 | 65 | 73.88 |
| 02/20/2026 17:23 | 6 | 73.88 |
| 02/20/2026 17:23 | 84 | 73.88 |
| 02/20/2026 17:23 | 359 | 73.88 |
| 02/20/2026 17:23 | 184 | 73.88 |
| 02/20/2026 17:23 | 517 | 73.88 |
| 02/20/2026 17:23 | 86 | 73.86 |
| 02/20/2026 17:23 | 11 | 73.86 |
| 02/20/2026 17:23 | 95 | 73.86 |
| 02/20/2026 17:23 | 163 | 73.86 |
| 02/20/2026 17:23 | 29 | 73.86 |
| 02/20/2026 17:23 | 57 | 73.86 |
| 02/20/2026 17:23 | 88 | 73.85 |
| 02/20/2026 17:22 | 52 | 73.84 |
| 02/20/2026 17:22 | 517 | 73.84 |
| 02/20/2026 17:22 | 277 | 73.84 |
| 02/20/2026 17:22 | 530 | 73.84 |
| 02/20/2026 17:22 | 138 | 73.84 |
| 02/20/2026 17:22 | 125 | 73.84 |
| 02/20/2026 17:22 | 438 | 73.84 |
| 02/20/2026 17:22 | 591 | 73.84 |
| 02/20/2026 17:22 | 12 | 73.82 |
| 02/20/2026 17:22 | 79 | 73.82 |
| 02/20/2026 17:22 | 53 | 73.82 |
| 02/20/2026 17:22 | 53 | 73.82 |
| 02/20/2026 17:22 | 53 | 73.82 |
| 02/20/2026 17:22 | 53 | 73.84 |
| 02/20/2026 17:22 | 53 | 73.84 |
| 02/20/2026 17:22 | 543 | 73.84 |
| 02/20/2026 17:22 | 148 | 73.84 |
| 02/20/2026 17:22 | 277 | 73.84 |
| 02/20/2026 17:22 | 517 | 73.84 |
| 02/20/2026 17:22 | 35 | 73.84 |
| 02/20/2026 17:22 | 27 | 73.84 |
| 02/20/2026 17:22 | 172 | 73.84 |
| 02/20/2026 17:22 | 84 | 73.84 |
| 02/20/2026 17:22 | 160 | 73.84 |
| 02/20/2026 17:22 | 517 | 73.84 |
| 02/20/2026 17:22 | 79 | 73.82 |
| 02/20/2026 17:22 | 35 | 73.82 |
| 02/20/2026 17:22 | 769 | 73.82 |
| 02/20/2026 17:22 | 585 | 73.82 |
| 02/20/2026 17:22 | 90 | 73.82 |
| 02/20/2026 17:22 | 57 | 73.82 |
| 02/20/2026 17:22 | 78 | 73.82 |
| 02/20/2026 17:22 | 83 | 73.82 |
| 02/20/2026 17:22 | 15 | 73.80 |
| 02/20/2026 17:21 | 100 | 73.80 |
| 02/20/2026 17:21 | 300 | 73.80 |
| 02/20/2026 17:21 | 106 | 73.80 |
| 02/20/2026 17:21 | 202 | 73.80 |
| 02/20/2026 17:21 | 74 | 73.80 |
| 02/20/2026 17:21 | 517 | 73.80 |
| 02/20/2026 17:21 | 62 | 73.80 |
| 02/20/2026 17:21 | 162 | 73.80 |
| 02/20/2026 17:21 | 125 | 73.80 |
| 02/20/2026 17:21 | 517 | 73.80 |
| 02/20/2026 17:21 | 5 | 73.78 |
| 02/20/2026 17:21 | 23 | 73.78 |
| 02/20/2026 17:21 | 37 | 73.78 |
| 02/20/2026 17:20 | 491 | 73.78 |
| 02/20/2026 17:20 | 172 | 73.78 |
| 02/20/2026 17:20 | 377 | 73.78 |
| 02/20/2026 17:20 | 36 | 73.78 |
| 02/20/2026 17:20 | 276 | 73.78 |
| 02/20/2026 17:20 | 517 | 73.80 |
| 02/20/2026 17:20 | 53 | 73.82 |
| 02/20/2026 17:20 | 27 | 73.82 |
| 02/20/2026 17:20 | 53 | 73.82 |
| 02/20/2026 17:20 | 53 | 73.82 |
| 02/20/2026 17:20 | 53 | 73.82 |
| 02/20/2026 17:20 | 43 | 73.82 |
| 02/20/2026 17:20 | 10 | 73.82 |
| 02/20/2026 17:20 | 46 | 73.82 |
| 02/20/2026 17:20 | 517 | 73.82 |
| 02/20/2026 17:20 | 517 | 73.84 |
| 02/20/2026 17:20 | 350 | 73.84 |
| 02/20/2026 17:20 | 486 | 73.86 |
| 02/20/2026 17:20 | 2 | 73.86 |
| 02/20/2026 17:20 | 171 | 73.86 |
| 02/20/2026 17:19 | 354 | 73.90 |
| 02/20/2026 17:19 | 163 | 73.90 |
| 02/20/2026 17:19 | 87 | 73.90 |
| 02/20/2026 17:19 | 95 | 73.90 |
| 02/20/2026 17:19 | 125 | 73.90 |
| 02/20/2026 17:19 | 77 | 73.90 |
| 02/20/2026 17:19 | 4 | 73.90 |
| 02/20/2026 17:19 | 172 | 73.90 |
| 02/20/2026 17:19 | 57 | 73.88 |
| 02/20/2026 17:19 | 517 | 73.88 |
| 02/20/2026 17:19 | 212 | 73.88 |
| 02/20/2026 17:19 | 156 | 73.88 |
| 02/20/2026 17:19 | 171 | 73.88 |
| 02/20/2026 17:19 | 79 | 73.90 |
| 02/20/2026 17:19 | 148 | 73.90 |
| 02/20/2026 17:19 | 27 | 73.90 |
| 02/20/2026 17:19 | 27 | 73.90 |
| 02/20/2026 17:19 | 53 | 73.90 |
| 02/20/2026 17:19 | 41 | 73.90 |
| 02/20/2026 17:19 | 107 | 73.90 |
| 02/20/2026 17:19 | 30 | 73.90 |
| 02/20/2026 17:19 | 53 | 73.90 |
| 02/20/2026 17:19 | 627 | 73.90 |
| 02/20/2026 17:19 | 121 | 73.90 |
| 02/20/2026 17:19 | 172 | 73.90 |
| 02/20/2026 17:19 | 148 | 73.90 |
| 02/20/2026 17:19 | 517 | 73.90 |
| 02/20/2026 17:19 | 249 | 73.90 |
| 02/20/2026 17:19 | 14 | 73.90 |
| 02/20/2026 17:19 | 244 | 73.90 |
| 02/20/2026 17:19 | 196 | 73.90 |
| 02/20/2026 17:19 | 277 | 73.90 |
| 02/20/2026 17:19 | 413 | 73.90 |
| 02/20/2026 17:19 | 617 | 73.90 |
| 02/20/2026 17:19 | 100 | 73.90 |
| 02/20/2026 17:19 | 37 | 73.90 |
| 02/20/2026 17:19 | 25 | 73.90 |
| 02/20/2026 17:18 | 14 | 73.90 |
| 02/20/2026 17:18 | 77 | 73.92 |
| 02/20/2026 17:18 | 56 | 73.92 |
| 02/20/2026 17:18 | 216 | 73.90 |
| 02/20/2026 17:18 | 158 | 73.92 |
| 02/20/2026 17:18 | 214 | 73.92 |
| 02/20/2026 17:18 | 100 | 73.92 |
| 02/20/2026 17:18 | 64 | 73.92 |
| 02/20/2026 17:18 | 406 | 73.92 |
| 02/20/2026 17:18 | 21 | 73.92 |
| 02/20/2026 17:17 | 128 | 73.90 |
| 02/20/2026 17:17 | 413 | 73.90 |
| 02/20/2026 17:17 | 26 | 73.90 |
| 02/20/2026 17:17 | 53 | 73.90 |
| 02/20/2026 17:17 | 56 | 73.90 |
| 02/20/2026 17:17 | 156 | 73.90 |
| 02/20/2026 17:17 | 239 | 73.90 |
| 02/20/2026 17:17 | 300 | 73.90 |
| 02/20/2026 17:17 | 413 | 73.90 |
| 02/20/2026 17:17 | 53 | 73.90 |
| 02/20/2026 17:17 | 130 | 73.90 |
| 02/20/2026 17:17 | 392 | 73.92 |
| 02/20/2026 17:17 | 57 | 73.92 |
| 02/20/2026 17:17 | 644 | 73.92 |
| 02/20/2026 17:17 | 255 | 73.92 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 83 | 73.94 |
| 02/20/2026 17:17 | 129 | 73.94 |
| 02/20/2026 17:17 | 16 | 73.94 |
| 02/20/2026 17:17 | 37 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 6 | 73.94 |
| 02/20/2026 17:17 | 47 | 73.94 |
| 02/20/2026 17:17 | 27 | 73.94 |
| 02/20/2026 17:17 | 132 | 73.94 |
| 02/20/2026 17:17 | 406 | 73.94 |
| 02/20/2026 17:17 | 16 | 73.94 |
| 02/20/2026 17:17 | 53 | 73.94 |
| 02/20/2026 17:17 | 51 | 73.94 |
| 02/20/2026 17:16 | 413 | 73.94 |
| 02/20/2026 17:16 | 106 | 73.94 |
| 02/20/2026 17:16 | 396 | 73.94 |
| 02/20/2026 17:16 | 31 | 73.94 |
| 02/20/2026 17:16 | 158 | 73.94 |
| 02/20/2026 17:16 | 477 | 73.94 |
| 02/20/2026 17:16 | 413 | 73.94 |
| 02/20/2026 17:16 | 164 | 73.94 |
| 02/20/2026 17:16 | 340 | 73.94 |
| 02/20/2026 17:16 | 512 | 73.94 |
| 02/20/2026 17:16 | 91 | 73.94 |
| 02/20/2026 17:16 | 40 | 73.92 |
| 02/20/2026 17:16 | 80 | 73.92 |
| 02/20/2026 17:16 | 52 | 73.90 |
| 02/20/2026 17:16 | 87 | 73.88 |
| 02/20/2026 17:16 | 170 | 73.88 |
| 02/20/2026 17:16 | 140 | 73.88 |
| 02/20/2026 17:16 | 137 | 73.88 |
| 02/20/2026 17:16 | 639 | 73.88 |
| 02/20/2026 17:16 | 185 | 73.88 |
| 02/20/2026 17:16 | 13 | 73.90 |
| 02/20/2026 17:16 | 120 | 73.90 |
| 02/20/2026 17:16 | 53 | 73.90 |
| 02/20/2026 17:15 | 27 | 73.90 |
| 02/20/2026 17:15 | 176 | 73.90 |
| 02/20/2026 17:15 | 113 | 73.90 |
| 02/20/2026 17:15 | 77 | 73.90 |
| 02/20/2026 17:15 | 250 | 73.90 |
| 02/20/2026 17:15 | 32 | 73.90 |
| 02/20/2026 17:15 | 189 | 73.90 |
| 02/20/2026 17:15 | 42 | 73.90 |
| 02/20/2026 17:15 | 92 | 73.88 |
| 02/20/2026 17:15 | 9 | 73.88 |
| 02/20/2026 17:15 | 170 | 73.88 |
| 02/20/2026 17:15 | 123 | 73.88 |
| 02/20/2026 17:15 | 125 | 73.88 |
| 02/20/2026 17:15 | 413 | 73.88 |
| 02/20/2026 17:15 | 53 | 73.88 |
| 02/20/2026 17:15 | 11 | 73.90 |
| 02/20/2026 17:15 | 170 | 73.90 |
| 02/20/2026 17:15 | 413 | 73.90 |
| 02/20/2026 17:15 | 127 | 73.90 |
| 02/20/2026 17:15 | 442 | 73.90 |
| 02/20/2026 17:15 | 185 | 73.90 |
| 02/20/2026 17:15 | 53 | 73.92 |
| 02/20/2026 17:15 | 35 | 73.92 |
| 02/20/2026 17:14 | 413 | 73.92 |
| 02/20/2026 17:14 | 413 | 73.92 |
| 02/20/2026 17:14 | 4 | 73.92 |
| 02/20/2026 17:14 | 297 | 73.92 |
| 02/20/2026 17:14 | 435 | 73.94 |
| 02/20/2026 17:14 | 154 | 73.94 |
| 02/20/2026 17:14 | 93 | 73.94 |
| 02/20/2026 17:14 | 97 | 73.94 |
| 02/20/2026 17:14 | 413 | 73.94 |
| 02/20/2026 17:14 | 312 | 73.96 |
| 02/20/2026 17:14 | 413 | 73.96 |
| 02/20/2026 17:14 | 170 | 73.96 |
| 02/20/2026 17:14 | 70 | 73.96 |
| 02/20/2026 17:13 | 413 | 73.96 |
| 02/20/2026 17:13 | 256 | 73.96 |
| 02/20/2026 17:13 | 10 | 73.98 |
| 02/20/2026 17:13 | 120 | 73.96 |
| 02/20/2026 17:13 | 147 | 73.98 |
| 02/20/2026 17:13 | 338 | 73.98 |
| 02/20/2026 17:13 | 153 | 73.98 |
| 02/20/2026 17:13 | 25 | 73.98 |
| 02/20/2026 17:13 | 345 | 73.98 |
| 02/20/2026 17:13 | 393 | 73.98 |
| 02/20/2026 17:13 | 150 | 73.98 |
| 02/20/2026 17:13 | 20 | 74.00 |
| 02/20/2026 17:12 | 6 | 73.98 |
| 02/20/2026 17:12 | 84 | 73.96 |
| 02/20/2026 17:12 | 22 | 73.94 |
| 02/20/2026 17:12 | 163 | 73.92 |
| 02/20/2026 17:12 | 277 | 73.92 |
| 02/20/2026 17:12 | 120 | 73.92 |
| 02/20/2026 17:12 | 97 | 73.92 |
| 02/20/2026 17:12 | 413 | 73.92 |
| 02/20/2026 17:12 | 413 | 73.90 |
| 02/20/2026 17:12 | 56 | 73.90 |
| 02/20/2026 17:12 | 60 | 73.90 |
| 02/20/2026 17:12 | 6 | 73.90 |
| 02/20/2026 17:12 | 48 | 73.90 |
| 02/20/2026 17:12 | 277 | 73.90 |
| 02/20/2026 17:12 | 85 | 73.90 |
| 02/20/2026 17:12 | 88 | 73.90 |
| 02/20/2026 17:12 | 153 | 73.90 |
| 02/20/2026 17:12 | 170 | 73.90 |
| 02/20/2026 17:12 | 413 | 73.90 |
| 02/20/2026 17:12 | 120 | 73.90 |
| 02/20/2026 17:12 | 92 | 73.92 |
| 02/20/2026 17:12 | 120 | 73.92 |
| 02/20/2026 17:12 | 253 | 73.92 |
| 02/20/2026 17:12 | 98 | 73.92 |
| 02/20/2026 17:12 | 170 | 73.92 |
| 02/20/2026 17:12 | 96 | 73.92 |
| 02/20/2026 17:12 | 164 | 73.94 |
| 02/20/2026 17:12 | 127 | 73.94 |
| 02/20/2026 17:12 | 466 | 73.94 |
| 02/20/2026 17:12 | 587 | 73.94 |
| 02/20/2026 17:12 | 413 | 73.94 |
| 02/20/2026 17:12 | 124 | 73.94 |
| 02/20/2026 17:12 | 76 | 73.94 |
| 02/20/2026 17:12 | 1 | 73.94 |
| 02/20/2026 17:12 | 49 | 73.94 |
| 02/20/2026 17:12 | 52 | 73.90 |
| 02/20/2026 17:12 | 286 | 73.90 |
| 02/20/2026 17:12 | 170 | 73.90 |
| 02/20/2026 17:12 | 74 | 73.90 |
| 02/20/2026 17:12 | 90 | 73.90 |
| 02/20/2026 17:12 | 413 | 73.88 |
| 02/20/2026 17:12 | 38 | 73.88 |
| 02/20/2026 17:11 | 413 | 73.88 |
| 02/20/2026 17:11 | 21 | 73.88 |
| 02/20/2026 17:11 | 170 | 73.88 |
| 02/20/2026 17:11 | 162 | 73.88 |
| 02/20/2026 17:11 | 53 | 73.88 |
| 02/20/2026 17:11 | 83 | 73.88 |
| 02/20/2026 17:11 | 105 | 73.84 |
| 02/20/2026 17:11 | 6 | 73.84 |
| 02/20/2026 17:11 | 42 | 73.86 |
| 02/20/2026 17:11 | 42 | 73.86 |
| 02/20/2026 17:11 | 42 | 73.86 |
| 02/20/2026 17:11 | 43 | 73.86 |
| 02/20/2026 17:11 | 42 | 73.86 |
| 02/20/2026 17:11 | 42 | 73.86 |
| 02/20/2026 17:10 | 42 | 73.86 |
| 02/20/2026 17:10 | 42 | 73.86 |
| 02/20/2026 17:10 | 64 | 73.86 |
| 02/20/2026 17:10 | 46 | 73.86 |
| 02/20/2026 17:10 | 170 | 73.86 |
| 02/20/2026 17:10 | 413 | 73.86 |
| 02/20/2026 17:10 | 10 | 73.86 |
| 02/20/2026 17:10 | 28 | 73.86 |
| 02/20/2026 17:09 | 127 | 73.88 |
| 02/20/2026 17:09 | 47 | 73.88 |
| 02/20/2026 17:09 | 43 | 73.88 |
| 02/20/2026 17:09 | 413 | 73.88 |
| 02/20/2026 17:09 | 30 | 73.90 |
| 02/20/2026 17:09 | 164 | 73.88 |
| 02/20/2026 17:09 | 92 | 73.88 |
| 02/20/2026 17:09 | 82 | 73.88 |
| 02/20/2026 17:09 | 170 | 73.88 |
| 02/20/2026 17:09 | 413 | 73.88 |
| 02/20/2026 17:09 | 123 | 73.90 |
| 02/20/2026 17:09 | 471 | 73.90 |
| 02/20/2026 17:09 | 171 | 73.90 |
| 02/20/2026 17:09 | 108 | 73.90 |
| 02/20/2026 17:09 | 475 | 73.92 |
| 02/20/2026 17:09 | 90 | 73.92 |
| 02/20/2026 17:09 | 41 | 73.94 |
| 02/20/2026 17:09 | 15 | 73.94 |
| 02/20/2026 17:09 | 41 | 73.94 |
| 02/20/2026 17:09 | 41 | 73.94 |
| 02/20/2026 17:09 | 23 | 73.94 |
| 02/20/2026 17:09 | 18 | 73.94 |
| 02/20/2026 17:09 | 42 | 73.94 |
| 02/20/2026 17:09 | 353 | 73.94 |
| 02/20/2026 17:09 | 86 | 73.94 |
| 02/20/2026 17:09 | 90 | 73.94 |
| 02/20/2026 17:08 | 24 | 73.90 |
| 02/20/2026 17:08 | 35 | 73.90 |
| 02/20/2026 17:08 | 41 | 73.90 |
| 02/20/2026 17:08 | 41 | 73.90 |
| 02/20/2026 17:08 | 99 | 73.90 |
| 02/20/2026 17:08 | 72 | 73.90 |
| 02/20/2026 17:08 | 24 | 73.90 |
| 02/20/2026 17:08 | 48 | 73.90 |
| 02/20/2026 17:08 | 3 | 73.90 |
| 02/20/2026 17:08 | 46 | 73.90 |
| 02/20/2026 17:07 | 205 | 73.90 |
| 02/20/2026 17:07 | 115 | 73.90 |
| 02/20/2026 17:07 | 413 | 73.90 |
| 02/20/2026 17:07 | 3 | 73.92 |
| 02/20/2026 17:07 | 104 | 73.94 |
| 02/20/2026 17:07 | 413 | 73.94 |
| 02/20/2026 17:07 | 519 | 73.94 |
| 02/20/2026 17:07 | 93 | 73.94 |
| 02/20/2026 17:07 | 169 | 73.94 |
| 02/20/2026 17:07 | 41 | 73.96 |
| 02/20/2026 17:07 | 42 | 73.96 |
| 02/20/2026 17:07 | 164 | 73.96 |
| 02/20/2026 17:07 | 100 | 73.96 |
| 02/20/2026 17:07 | 322 | 73.94 |
| 02/20/2026 17:07 | 141 | 73.94 |
| 02/20/2026 17:07 | 71 | 73.94 |
| 02/20/2026 17:07 | 2 | 73.94 |
| 02/20/2026 17:07 | 12 | 73.94 |
| 02/20/2026 17:07 | 88 | 73.94 |
| 02/20/2026 17:07 | 78 | 73.94 |
| 02/20/2026 17:07 | 54 | 73.92 |
| 02/20/2026 17:07 | 41 | 73.92 |
| 02/20/2026 17:07 | 41 | 73.92 |
| 02/20/2026 17:07 | 41 | 73.92 |
| 02/20/2026 17:07 | 41 | 73.92 |
| 02/20/2026 17:07 | 41 | 73.92 |
| 02/20/2026 17:07 | 33 | 73.92 |
| 02/20/2026 17:07 | 12 | 73.92 |
| 02/20/2026 17:06 | 20 | 73.92 |
| 02/20/2026 17:06 | 18 | 73.92 |
| 02/20/2026 17:06 | 47 | 73.92 |
| 02/20/2026 17:06 | 7 | 73.90 |
| 02/20/2026 17:06 | 653 | 73.90 |
| 02/20/2026 17:06 | 124 | 73.90 |
| 02/20/2026 17:06 | 41 | 73.92 |
| 02/20/2026 17:06 | 113 | 73.92 |
| 02/20/2026 17:06 | 171 | 73.92 |
| 02/20/2026 17:06 | 26 | 73.92 |
| 02/20/2026 17:06 | 69 | 73.92 |
| 02/20/2026 17:06 | 6 | 73.92 |
| 02/20/2026 17:06 | 74 | 73.92 |
| 02/20/2026 17:06 | 48 | 73.92 |
| 02/20/2026 17:06 | 2 | 73.90 |
| 02/20/2026 17:06 | 350 | 73.88 |
| 02/20/2026 17:05 | 46 | 73.90 |
| 02/20/2026 17:05 | 14 | 73.90 |
| 02/20/2026 17:05 | 88 | 73.90 |
| 02/20/2026 17:05 | 2 | 73.90 |
| 02/20/2026 17:05 | 33 | 73.90 |
| 02/20/2026 17:05 | 86 | 73.88 |
| 02/20/2026 17:05 | 116 | 73.88 |
| 02/20/2026 17:05 | 172 | 73.88 |
| 02/20/2026 17:05 | 413 | 73.88 |
| 02/20/2026 17:05 | 192 | 73.88 |
| 02/20/2026 17:05 | 41 | 73.92 |
| 02/20/2026 17:05 | 172 | 73.92 |
| 02/20/2026 17:05 | 55 | 73.92 |
| 02/20/2026 17:05 | 747 | 73.92 |
| 02/20/2026 17:05 | 117 | 73.92 |
| 02/20/2026 17:05 | 28 | 73.92 |
| 02/20/2026 17:05 | 28 | 73.92 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 62 | 73.94 |
| 02/20/2026 17:05 | 120 | 73.94 |
| 02/20/2026 17:05 | 172 | 73.94 |
| 02/20/2026 17:05 | 112 | 73.94 |
| 02/20/2026 17:05 | 270 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 20 | 73.94 |
| 02/20/2026 17:05 | 21 | 73.94 |
| 02/20/2026 17:05 | 159 | 73.94 |
| 02/20/2026 17:05 | 5 | 73.94 |
| 02/20/2026 17:05 | 42 | 73.94 |
| 02/20/2026 17:05 | 113 | 73.94 |
| 02/20/2026 17:05 | 113 | 73.94 |
| 02/20/2026 17:05 | 81 | 73.94 |
| 02/20/2026 17:05 | 120 | 73.94 |
| 02/20/2026 17:05 | 282 | 73.94 |
| 02/20/2026 17:05 | 172 | 73.94 |
| 02/20/2026 17:05 | 2 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 41 | 73.94 |
| 02/20/2026 17:05 | 247 | 73.94 |
| 02/20/2026 17:05 | 154 | 73.94 |
| 02/20/2026 17:05 | 109 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 8 | 73.94 |
| 02/20/2026 17:04 | 94 | 73.94 |
| 02/20/2026 17:04 | 35 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 92 | 73.94 |
| 02/20/2026 17:04 | 49 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.94 |
| 02/20/2026 17:04 | 45 | 73.94 |
| 02/20/2026 17:04 | 46 | 73.96 |
| 02/20/2026 17:04 | 33 | 73.96 |
| 02/20/2026 17:04 | 13 | 73.96 |
| 02/20/2026 17:04 | 45 | 73.98 |
| 02/20/2026 17:04 | 46 | 73.98 |
| 02/20/2026 17:04 | 135 | 73.98 |
| 02/20/2026 17:04 | 22 | 73.98 |
| 02/20/2026 17:04 | 378 | 73.98 |
| 02/20/2026 17:04 | 8 | 73.98 |
| 02/20/2026 17:04 | 48 | 73.98 |
| 02/20/2026 17:04 | 39 | 73.96 |
| 02/20/2026 17:04 | 413 | 73.96 |
| 02/20/2026 17:04 | 129 | 73.96 |
| 02/20/2026 17:04 | 37 | 73.96 |
| 02/20/2026 17:04 | 58 | 73.96 |
| 02/20/2026 17:04 | 38 | 73.96 |
| 02/20/2026 17:04 | 129 | 73.96 |
| 02/20/2026 17:04 | 413 | 73.96 |
| 02/20/2026 17:04 | 96 | 73.96 |
| 02/20/2026 17:04 | 166 | 73.96 |
| 02/20/2026 17:04 | 96 | 73.96 |
| 02/20/2026 17:04 | 1 | 73.96 |
| 02/20/2026 17:04 | 413 | 73.96 |
| 02/20/2026 17:03 | 4 | 73.98 |
| 02/20/2026 17:03 | 6 | 73.98 |
| 02/20/2026 17:03 | 6 | 73.98 |
| 02/20/2026 17:03 | 54 | 73.98 |
| 02/20/2026 17:03 | 823 | 73.98 |
| 02/20/2026 17:03 | 6 | 73.98 |
| 02/20/2026 17:03 | 46 | 74.00 |
| 02/20/2026 17:03 | 46 | 74.00 |
| 02/20/2026 17:03 | 281 | 74.00 |
| 02/20/2026 17:03 | 106 | 74.00 |
| 02/20/2026 17:03 | 740 | 74.00 |
| 02/20/2026 17:03 | 413 | 74.00 |
| 02/20/2026 17:03 | 413 | 74.00 |
| 02/20/2026 17:03 | 447 | 74.00 |
| 02/20/2026 17:03 | 6 | 74.00 |
| 02/20/2026 17:03 | 178 | 74.00 |
| 02/20/2026 17:03 | 397 | 74.00 |
| 02/20/2026 17:03 | 413 | 74.00 |
| 02/20/2026 17:03 | 312 | 74.00 |
| 02/20/2026 17:02 | 32 | 74.00 |
| 02/20/2026 17:02 | 38 | 74.00 |
| 02/20/2026 17:02 | 8 | 74.00 |
| 02/20/2026 17:02 | 45 | 74.00 |
| 02/20/2026 17:02 | 46 | 74.00 |
| 02/20/2026 17:02 | 45 | 74.00 |
| 02/20/2026 17:02 | 46 | 74.00 |
| 02/20/2026 17:02 | 41 | 74.00 |
| 02/20/2026 17:02 | 5 | 74.00 |
| 02/20/2026 17:02 | 45 | 74.00 |
| 02/20/2026 17:02 | 46 | 74.00 |
| 02/20/2026 17:02 | 36 | 74.00 |
| 02/20/2026 17:01 | 192 | 74.00 |
| 02/20/2026 17:01 | 358 | 74.00 |
| 02/20/2026 17:01 | 59 | 74.00 |
| 02/20/2026 17:01 | 413 | 74.00 |
| 02/20/2026 17:01 | 48 | 74.00 |
| 02/20/2026 17:01 | 239 | 74.00 |
| 02/20/2026 17:01 | 179 | 74.00 |
| 02/20/2026 17:01 | 69 | 74.04 |
| 02/20/2026 17:01 | 128 | 74.02 |
| 02/20/2026 17:01 | 358 | 74.02 |
| 02/20/2026 17:01 | 55 | 74.02 |
| 02/20/2026 17:01 | 120 | 74.02 |
| 02/20/2026 17:01 | 116 | 74.02 |
| 02/20/2026 17:01 | 37 | 74.02 |
| 02/20/2026 17:01 | 492 | 74.04 |
| 02/20/2026 17:01 | 73 | 74.04 |
| 02/20/2026 17:00 | 49 | 74.04 |
| 02/20/2026 17:00 | 76 | 74.04 |
| 02/20/2026 17:00 | 100 | 74.04 |
| 02/20/2026 17:00 | 210 | 74.02 |
| 02/20/2026 17:00 | 84 | 74.02 |
| 02/20/2026 17:00 | 112 | 74.02 |
| 02/20/2026 17:00 | 180 | 74.02 |
| 02/20/2026 17:00 | 233 | 74.02 |
| 02/20/2026 17:00 | 180 | 74.02 |
| 02/20/2026 17:00 | 355 | 74.02 |
| 02/20/2026 17:00 | 112 | 74.02 |
| 02/20/2026 17:00 | 552 | 74.02 |
| 02/20/2026 17:00 | 153 | 74.02 |
| 02/20/2026 17:00 | 3 | 74.02 |
| 02/20/2026 17:00 | 100 | 74.02 |
| 02/20/2026 17:00 | 413 | 74.04 |
| 02/20/2026 17:00 | 92 | 74.04 |
| 02/20/2026 17:00 | 133 | 74.04 |
| 02/20/2026 17:00 | 159 | 74.06 |
| 02/20/2026 17:00 | 6 | 74.04 |
| 02/20/2026 17:00 | 262 | 74.04 |
| 02/20/2026 17:00 | 5 | 74.04 |
| 02/20/2026 17:00 | 139 | 74.04 |
| 02/20/2026 17:00 | 220 | 74.04 |
| 02/20/2026 17:00 | 94 | 74.04 |
| 02/20/2026 17:00 | 81 | 74.04 |
| 02/20/2026 17:00 | 359 | 74.04 |
| 02/20/2026 17:00 | 19 | 74.04 |
| 02/20/2026 17:00 | 160 | 74.04 |
| 02/20/2026 17:00 | 125 | 74.04 |
| 02/20/2026 17:00 | 2 | 74.04 |
| 02/20/2026 17:00 | 5 | 74.04 |
| 02/20/2026 17:00 | 62 | 74.06 |
| 02/20/2026 17:00 | 2 | 74.06 |
| 02/20/2026 17:00 | 771 | 74.06 |
| 02/20/2026 17:00 | 45 | 74.06 |
| 02/20/2026 17:00 | 5 | 74.06 |
| 02/20/2026 17:00 | 23 | 74.06 |
| 02/20/2026 17:00 | 46 | 74.08 |
| 02/20/2026 17:00 | 45 | 74.08 |
| 02/20/2026 17:00 | 34 | 74.08 |
| 02/20/2026 17:00 | 609 | 74.08 |
| 02/20/2026 17:00 | 105 | 74.08 |
| 02/20/2026 17:00 | 87 | 74.08 |
| 02/20/2026 17:00 | 58 | 74.08 |
| 02/20/2026 17:00 | 78 | 74.08 |
| 02/20/2026 16:59 | 65 | 74.06 |
| 02/20/2026 16:59 | 8 | 74.06 |
| 02/20/2026 16:59 | 88 | 74.05 |
| 02/20/2026 16:59 | 35 | 74.06 |
| 02/20/2026 16:59 | 35 | 74.06 |
| 02/20/2026 16:59 | 34 | 74.06 |
| 02/20/2026 16:59 | 27 | 74.06 |
| 02/20/2026 16:58 | 689 | 74.06 |
| 02/20/2026 16:58 | 120 | 74.06 |
| 02/20/2026 16:58 | 185 | 74.06 |
| 02/20/2026 16:58 | 13 | 74.04 |
| 02/20/2026 16:58 | 25 | 74.02 |
| 02/20/2026 16:58 | 15 | 74.04 |
| 02/20/2026 16:58 | 34 | 74.04 |
| 02/20/2026 16:58 | 85 | 74.04 |
| 02/20/2026 16:58 | 2 | 74.04 |
| 02/20/2026 16:58 | 48 | 74.04 |
| 02/20/2026 16:58 | 35 | 74.04 |
| 02/20/2026 16:58 | 32 | 74.06 |
| 02/20/2026 16:58 | 3 | 74.06 |
| 02/20/2026 16:58 | 410 | 74.06 |
| 02/20/2026 16:58 | 134 | 74.06 |
| 02/20/2026 16:57 | 50 | 74.04 |
| 02/20/2026 16:57 | 192 | 74.04 |
| 02/20/2026 16:57 | 340 | 74.04 |
| 02/20/2026 16:57 | 570 | 74.04 |
| 02/20/2026 16:57 | 220 | 74.04 |
| 02/20/2026 16:56 | 12 | 74.04 |
| 02/20/2026 16:56 | 413 | 74.04 |
| 02/20/2026 16:56 | 35 | 74.08 |
| 02/20/2026 16:56 | 623 | 74.08 |
| 02/20/2026 16:56 | 644 | 74.08 |
| 02/20/2026 16:56 | 108 | 74.08 |
| 02/20/2026 16:56 | 95 | 74.08 |
| 02/20/2026 16:56 | 1 | 74.08 |
| 02/20/2026 16:56 | 20 | 74.07 |
| 02/20/2026 16:55 | 569 | 74.06 |
| 02/20/2026 16:55 | 108 | 74.06 |
| 02/20/2026 16:55 | 315 | 74.06 |
| 02/20/2026 16:55 | 1 | 74.06 |
| 02/20/2026 16:55 | 97 | 74.06 |
| 02/20/2026 16:55 | 75 | 74.06 |
| 02/20/2026 16:55 | 23 | 74.06 |
| 02/20/2026 16:55 | 60 | 74.06 |
| 02/20/2026 16:55 | 25 | 74.04 |
| 02/20/2026 16:55 | 58 | 74.04 |
| 02/20/2026 16:55 | 413 | 74.02 |