Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:38 | 7 | 72.58 |
| 02/06/2026 17:37 | 9 | 72.58 |
| 02/06/2026 17:37 | 46 | 72.58 |
| 02/06/2026 17:36 | 9 | 72.58 |
| 02/06/2026 17:36 | 258 | 72.58 |
| 02/06/2026 17:36 | 257 | 72.58 |
| 02/06/2026 17:36 | 18 | 72.58 |
| 02/06/2026 17:36 | 98 | 72.58 |
| 02/06/2026 17:36 | 58 | 72.58 |
| 02/06/2026 17:36 | 98 | 72.58 |
| 02/06/2026 17:36 | 94 | 72.58 |
| 02/06/2026 17:36 | 94 | 72.58 |
| 02/06/2026 17:36 | 94 | 72.58 |
| 02/06/2026 17:36 | 94 | 72.58 |
| 02/06/2026 17:35 | 8966 | 72.58 |
| 02/06/2026 17:35 | 3771 | 72.58 |
| 02/06/2026 17:35 | 1162 | 72.58 |
| 02/06/2026 17:35 | 2787 | 72.58 |
| 02/06/2026 17:35 | 1530 | 72.58 |
| 02/06/2026 17:35 | 1173 | 72.58 |
| 02/06/2026 17:35 | 621 | 72.58 |
| 02/06/2026 17:35 | 291 | 72.58 |
| 02/06/2026 17:35 | 591 | 72.58 |
| 02/06/2026 17:35 | 1926 | 72.58 |
| 02/06/2026 17:35 | 1425 | 72.58 |
| 02/06/2026 17:35 | 1132 | 72.58 |
| 02/06/2026 17:35 | 3512 | 72.58 |
| 02/06/2026 17:35 | 557 | 72.58 |
| 02/06/2026 17:35 | 2685 | 72.58 |
| 02/06/2026 17:35 | 1773 | 72.58 |
| 02/06/2026 17:35 | 936 | 72.58 |
| 02/06/2026 17:35 | 1173 | 72.58 |
| 02/06/2026 17:35 | 610 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 1917 | 72.58 |
| 02/06/2026 17:35 | 875 | 72.58 |
| 02/06/2026 17:35 | 586 | 72.58 |
| 02/06/2026 17:35 | 68 | 72.58 |
| 02/06/2026 17:35 | 480 | 72.58 |
| 02/06/2026 17:35 | 106 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 525 | 72.58 |
| 02/06/2026 17:35 | 647 | 72.58 |
| 02/06/2026 17:35 | 175 | 72.58 |
| 02/06/2026 17:35 | 1865 | 72.58 |
| 02/06/2026 17:35 | 375 | 72.58 |
| 02/06/2026 17:35 | 48 | 72.58 |
| 02/06/2026 17:35 | 2315 | 72.58 |
| 02/06/2026 17:35 | 443 | 72.58 |
| 02/06/2026 17:35 | 1172 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 1462 | 72.58 |
| 02/06/2026 17:35 | 1410 | 72.58 |
| 02/06/2026 17:35 | 23 | 72.58 |
| 02/06/2026 17:35 | 585 | 72.58 |
| 02/06/2026 17:35 | 1171 | 72.58 |
| 02/06/2026 17:35 | 9762 | 72.58 |
| 02/06/2026 17:35 | 10046 | 72.58 |
| 02/06/2026 17:35 | 2136 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 1170 | 72.58 |
| 02/06/2026 17:35 | 2563 | 72.58 |
| 02/06/2026 17:35 | 1462 | 72.58 |
| 02/06/2026 17:35 | 175 | 72.58 |
| 02/06/2026 17:35 | 1492 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 2031 | 72.58 |
| 02/06/2026 17:35 | 20 | 72.58 |
| 02/06/2026 17:35 | 1170 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 10 | 72.58 |
| 02/06/2026 17:35 | 332 | 72.58 |
| 02/06/2026 17:35 | 252 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 1169 | 72.58 |
| 02/06/2026 17:35 | 1271 | 72.58 |
| 02/06/2026 17:35 | 191 | 72.58 |
| 02/06/2026 17:35 | 1491 | 72.58 |
| 02/06/2026 17:35 | 953 | 72.58 |
| 02/06/2026 17:35 | 212 | 72.58 |
| 02/06/2026 17:35 | 80 | 72.58 |
| 02/06/2026 17:35 | 173 | 72.58 |
| 02/06/2026 17:35 | 1777 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 35 | 72.58 |
| 02/06/2026 17:35 | 943 | 72.58 |
| 02/06/2026 17:35 | 225 | 72.58 |
| 02/06/2026 17:35 | 673 | 72.58 |
| 02/06/2026 17:35 | 2527 | 72.58 |
| 02/06/2026 17:35 | 131 | 72.58 |
| 02/06/2026 17:35 | 43 | 72.58 |
| 02/06/2026 17:35 | 565 | 72.58 |
| 02/06/2026 17:35 | 68 | 72.58 |
| 02/06/2026 17:35 | 1809 | 72.58 |
| 02/06/2026 17:35 | 1239 | 72.58 |
| 02/06/2026 17:35 | 650 | 72.58 |
| 02/06/2026 17:35 | 869 | 72.58 |
| 02/06/2026 17:35 | 1091 | 72.58 |
| 02/06/2026 17:35 | 1168 | 72.58 |
| 02/06/2026 17:35 | 18 | 72.58 |
| 02/06/2026 17:35 | 434 | 72.58 |
| 02/06/2026 17:35 | 4682 | 72.58 |
| 02/06/2026 17:35 | 2191 | 72.58 |
| 02/06/2026 17:35 | 2362 | 72.58 |
| 02/06/2026 17:35 | 285 | 72.58 |
| 02/06/2026 17:35 | 1319 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 149 | 72.58 |
| 02/06/2026 17:35 | 1648 | 72.58 |
| 02/06/2026 17:35 | 290 | 72.58 |
| 02/06/2026 17:35 | 5318 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 10 | 72.58 |
| 02/06/2026 17:35 | 1167 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 1166 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 583 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 877 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 333 | 72.58 |
| 02/06/2026 17:35 | 1940 | 72.58 |
| 02/06/2026 17:35 | 594 | 72.58 |
| 02/06/2026 17:35 | 2253 | 72.58 |
| 02/06/2026 17:35 | 581 | 72.58 |
| 02/06/2026 17:35 | 5994 | 72.58 |
| 02/06/2026 17:35 | 3179 | 72.58 |
| 02/06/2026 17:35 | 1753 | 72.58 |
| 02/06/2026 17:35 | 43 | 72.58 |
| 02/06/2026 17:35 | 2771 | 72.58 |
| 02/06/2026 17:35 | 1870 | 72.58 |
| 02/06/2026 17:35 | 2057 | 72.58 |
| 02/06/2026 17:35 | 45 | 72.58 |
| 02/06/2026 17:35 | 1444 | 72.58 |
| 02/06/2026 17:35 | 602 | 72.58 |
| 02/06/2026 17:35 | 1425 | 72.58 |
| 02/06/2026 17:35 | 23 | 72.58 |
| 02/06/2026 17:35 | 1166 | 72.58 |
| 02/06/2026 17:35 | 50 | 72.58 |
| 02/06/2026 17:35 | 3606 | 72.58 |
| 02/06/2026 17:35 | 5611 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 3596 | 72.58 |
| 02/06/2026 17:35 | 1492 | 72.58 |
| 02/06/2026 17:35 | 1049 | 72.58 |
| 02/06/2026 17:35 | 36 | 72.58 |
| 02/06/2026 17:35 | 2865 | 72.58 |
| 02/06/2026 17:35 | 478 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 3104 | 72.58 |
| 02/06/2026 17:35 | 3201 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 523 | 72.58 |
| 02/06/2026 17:35 | 507 | 72.58 |
| 02/06/2026 17:35 | 48 | 72.58 |
| 02/06/2026 17:35 | 35 | 72.58 |
| 02/06/2026 17:35 | 1757 | 72.58 |
| 02/06/2026 17:35 | 175 | 72.58 |
| 02/06/2026 17:35 | 43 | 72.58 |
| 02/06/2026 17:35 | 5 | 72.58 |
| 02/06/2026 17:35 | 2312 | 72.58 |
| 02/06/2026 17:35 | 2591 | 72.58 |
| 02/06/2026 17:35 | 1882 | 72.58 |
| 02/06/2026 17:35 | 35 | 72.58 |
| 02/06/2026 17:35 | 1766 | 72.58 |
| 02/06/2026 17:35 | 44 | 72.58 |
| 02/06/2026 17:35 | 1026 | 72.58 |
| 02/06/2026 17:35 | 60 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 127 | 72.58 |
| 02/06/2026 17:35 | 636 | 72.58 |
| 02/06/2026 17:35 | 132 | 72.58 |
| 02/06/2026 17:35 | 35 | 72.58 |
| 02/06/2026 17:35 | 236 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 442 | 72.58 |
| 02/06/2026 17:35 | 40 | 72.58 |
| 02/06/2026 17:35 | 44 | 72.58 |
| 02/06/2026 17:35 | 2049 | 72.58 |
| 02/06/2026 17:35 | 316 | 72.58 |
| 02/06/2026 17:35 | 35 | 72.58 |
| 02/06/2026 17:35 | 2283 | 72.58 |
| 02/06/2026 17:35 | 1826 | 72.58 |
| 02/06/2026 17:35 | 128 | 72.58 |
| 02/06/2026 17:35 | 217 | 72.58 |
| 02/06/2026 17:35 | 96 | 72.58 |
| 02/06/2026 17:35 | 1039 | 72.58 |
| 02/06/2026 17:35 | 1500 | 72.58 |
| 02/06/2026 17:35 | 233 | 72.58 |
| 02/06/2026 17:35 | 791 | 72.58 |
| 02/06/2026 17:35 | 244 | 72.58 |
| 02/06/2026 17:35 | 107 | 72.58 |
| 02/06/2026 17:35 | 2454 | 72.58 |
| 02/06/2026 17:35 | 1748 | 72.58 |
| 02/06/2026 17:35 | 5760 | 72.58 |
| 02/06/2026 17:35 | 3703 | 72.58 |
| 02/06/2026 17:35 | 5002 | 72.58 |
| 02/06/2026 17:35 | 4171 | 72.58 |
| 02/06/2026 17:35 | 3 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 3877 | 72.58 |
| 02/06/2026 17:35 | 6524 | 72.58 |
| 02/06/2026 17:35 | 872 | 72.58 |
| 02/06/2026 17:35 | 9263 | 72.58 |
| 02/06/2026 17:35 | 195 | 72.58 |
| 02/06/2026 17:35 | 311 | 72.58 |
| 02/06/2026 17:35 | 579 | 72.58 |
| 02/06/2026 17:35 | 951 | 72.58 |
| 02/06/2026 17:35 | 797 | 72.58 |
| 02/06/2026 17:35 | 579 | 72.58 |
| 02/06/2026 17:35 | 1797 | 72.58 |
| 02/06/2026 17:35 | 2747 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 1166 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 1 | 72.58 |
| 02/06/2026 17:35 | 198 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 3717 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 4609 | 72.58 |
| 02/06/2026 17:35 | 14410 | 72.58 |
| 02/06/2026 17:35 | 7366 | 72.58 |
| 02/06/2026 17:35 | 7236 | 72.58 |
| 02/06/2026 17:35 | 19731 | 72.58 |
| 02/06/2026 17:35 | 2137 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 636 | 72.58 |
| 02/06/2026 17:35 | 2839 | 72.58 |
| 02/06/2026 17:35 | 268 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 14818 | 72.58 |
| 02/06/2026 17:35 | 1549 | 72.58 |
| 02/06/2026 17:35 | 4655 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 2137 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 14522 | 72.58 |
| 02/06/2026 17:35 | 1072 | 72.58 |
| 02/06/2026 17:35 | 2777 | 72.58 |
| 02/06/2026 17:35 | 8 | 72.58 |
| 02/06/2026 17:35 | 1042 | 72.58 |
| 02/06/2026 17:35 | 1489 | 72.58 |
| 02/06/2026 17:35 | 5654 | 72.58 |
| 02/06/2026 17:35 | 3107 | 72.58 |
| 02/06/2026 17:35 | 1623 | 72.58 |
| 02/06/2026 17:35 | 6406 | 72.58 |
| 02/06/2026 17:35 | 7229 | 72.58 |
| 02/06/2026 17:35 | 2136 | 72.58 |
| 02/06/2026 17:35 | 3108 | 72.58 |
| 02/06/2026 17:35 | 31 | 72.58 |
| 02/06/2026 17:35 | 673 | 72.58 |
| 02/06/2026 17:35 | 2827 | 72.58 |
| 02/06/2026 17:35 | 430 | 72.58 |
| 02/06/2026 17:35 | 3280 | 72.58 |
| 02/06/2026 17:35 | 2689 | 72.58 |
| 02/06/2026 17:35 | 5587 | 72.58 |
| 02/06/2026 17:35 | 134 | 72.58 |
| 02/06/2026 17:35 | 12 | 72.58 |
| 02/06/2026 17:35 | 316 | 72.58 |
| 02/06/2026 17:35 | 1254 | 72.58 |
| 02/06/2026 17:35 | 1077 | 72.58 |
| 02/06/2026 17:35 | 1969 | 72.58 |
| 02/06/2026 17:35 | 5217 | 72.58 |
| 02/06/2026 17:35 | 23 | 72.58 |
| 02/06/2026 17:35 | 1706 | 72.58 |
| 02/06/2026 17:35 | 544 | 72.58 |
| 02/06/2026 17:35 | 137 | 72.58 |
| 02/06/2026 17:35 | 134 | 72.58 |
| 02/06/2026 17:35 | 154 | 72.58 |
| 02/06/2026 17:35 | 131 | 72.58 |
| 02/06/2026 17:35 | 3690 | 72.58 |
| 02/06/2026 17:35 | 615 | 72.58 |
| 02/06/2026 17:35 | 627 | 72.58 |
| 02/06/2026 17:35 | 645 | 72.58 |
| 02/06/2026 17:35 | 602 | 72.58 |
| 02/06/2026 17:35 | 3039 | 72.58 |
| 02/06/2026 17:35 | 1597 | 72.58 |
| 02/06/2026 17:35 | 1629 | 72.58 |
| 02/06/2026 17:35 | 651 | 72.58 |
| 02/06/2026 17:35 | 627 | 72.58 |
| 02/06/2026 17:35 | 602 | 72.58 |
| 02/06/2026 17:35 | 633 | 72.58 |
| 02/06/2026 17:35 | 204 | 72.58 |
| 02/06/2026 17:35 | 7903 | 72.58 |
| 02/06/2026 17:35 | 6091 | 72.58 |
| 02/06/2026 17:35 | 3697 | 72.58 |
| 02/06/2026 17:35 | 3376 | 72.58 |
| 02/06/2026 17:35 | 330 | 72.58 |
| 02/06/2026 17:35 | 754 | 72.58 |
| 02/06/2026 17:35 | 70 | 72.58 |
| 02/06/2026 17:35 | 1079 | 72.58 |
| 02/06/2026 17:35 | 78 | 72.58 |
| 02/06/2026 17:35 | 917 | 72.58 |
| 02/06/2026 17:35 | 50 | 72.58 |
| 02/06/2026 17:35 | 16094 | 72.58 |
| 02/06/2026 17:35 | 627 | 72.58 |
| 02/06/2026 17:35 | 1645 | 72.58 |
| 02/06/2026 17:35 | 621 | 72.58 |
| 02/06/2026 17:35 | 627 | 72.58 |
| 02/06/2026 17:35 | 645 | 72.58 |
| 02/06/2026 17:35 | 4110 | 72.58 |
| 02/06/2026 17:35 | 9953 | 72.58 |
| 02/06/2026 17:35 | 1767 | 72.58 |
| 02/06/2026 17:35 | 4 | 72.58 |
| 02/06/2026 17:35 | 680 | 72.58 |
| 02/06/2026 17:35 | 293 | 72.58 |
| 02/06/2026 17:35 | 314 | 72.58 |
| 02/06/2026 17:35 | 264 | 72.58 |
| 02/06/2026 17:35 | 264 | 72.58 |
| 02/06/2026 17:35 | 558 | 72.58 |
| 02/06/2026 17:35 | 40 | 72.58 |
| 02/06/2026 17:35 | 2989 | 72.58 |
| 02/06/2026 17:35 | 2114 | 72.58 |
| 02/06/2026 17:35 | 417 | 72.58 |
| 02/06/2026 17:35 | 1007 | 72.58 |
| 02/06/2026 17:35 | 114 | 72.58 |
| 02/06/2026 17:35 | 1126 | 72.58 |
| 02/06/2026 17:35 | 993 | 72.58 |
| 02/06/2026 17:35 | 791 | 72.58 |
| 02/06/2026 17:35 | 2314 | 72.58 |
| 02/06/2026 17:35 | 410 | 72.58 |
| 02/06/2026 17:35 | 128 | 72.58 |
| 02/06/2026 17:35 | 777 | 72.58 |
| 02/06/2026 17:35 | 760 | 72.58 |
| 02/06/2026 17:35 | 162 | 72.58 |
| 02/06/2026 17:35 | 234 | 72.58 |
| 02/06/2026 17:35 | 135 | 72.58 |
| 02/06/2026 17:35 | 1129 | 72.58 |
| 02/06/2026 17:35 | 31 | 72.58 |
| 02/06/2026 17:35 | 749 | 72.58 |
| 02/06/2026 17:35 | 10 | 72.58 |
| 02/06/2026 17:35 | 10 | 72.58 |
| 02/06/2026 17:35 | 25 | 72.58 |
| 02/06/2026 17:35 | 2316 | 72.58 |
| 02/06/2026 17:35 | 945 | 72.58 |
| 02/06/2026 17:35 | 240 | 72.58 |
| 02/06/2026 17:35 | 682 | 72.58 |
| 02/06/2026 17:35 | 295 | 72.58 |
| 02/06/2026 17:35 | 7736 | 72.58 |
| 02/06/2026 17:35 | 25 | 72.58 |
| 02/06/2026 17:35 | 670 | 72.58 |
| 02/06/2026 17:35 | 5941 | 72.58 |
| 02/06/2026 17:35 | 5228 | 72.58 |
| 02/06/2026 17:35 | 64 | 72.58 |
| 02/06/2026 17:35 | 251 | 72.58 |
| 02/06/2026 17:35 | 499 | 72.58 |
| 02/06/2026 17:35 | 2238 | 72.58 |
| 02/06/2026 17:35 | 7 | 72.58 |
| 02/06/2026 17:35 | 1374 | 72.58 |
| 02/06/2026 17:35 | 192 | 72.58 |
| 02/06/2026 17:35 | 92 | 72.58 |
| 02/06/2026 17:35 | 2413 | 72.58 |
| 02/06/2026 17:35 | 6 | 72.58 |
| 02/06/2026 17:35 | 223 | 72.58 |
| 02/06/2026 17:35 | 989 | 72.58 |
| 02/06/2026 17:35 | 946 | 72.58 |
| 02/06/2026 17:35 | 1147 | 72.58 |
| 02/06/2026 17:35 | 3662 | 72.58 |
| 02/06/2026 17:35 | 8263 | 72.58 |
| 02/06/2026 17:35 | 1436 | 72.58 |
| 02/06/2026 17:35 | 9320 | 72.58 |
| 02/06/2026 17:35 | 200 | 72.58 |
| 02/06/2026 17:35 | 4413 | 72.58 |
| 02/06/2026 17:35 | 1090 | 72.58 |
| 02/06/2026 17:35 | 3629 | 72.58 |
| 02/06/2026 17:35 | 2658 | 72.58 |
| 02/06/2026 17:35 | 6244 | 72.58 |
| 02/06/2026 17:35 | 155 | 72.58 |
| 02/06/2026 17:35 | 1616 | 72.58 |
| 02/06/2026 17:35 | 5436 | 72.58 |
| 02/06/2026 17:35 | 29 | 72.58 |
| 02/06/2026 17:35 | 1 | 72.58 |
| 02/06/2026 17:35 | 20 | 72.58 |
| 02/06/2026 17:35 | 55 | 72.58 |
| 02/06/2026 17:35 | 113 | 72.58 |
| 02/06/2026 17:35 | 718 | 72.58 |
| 02/06/2026 17:35 | 565 | 72.58 |
| 02/06/2026 17:35 | 1922 | 72.58 |
| 02/06/2026 17:35 | 1922 | 72.58 |
| 02/06/2026 17:35 | 5766 | 72.58 |
| 02/06/2026 17:35 | 1611 | 72.58 |
| 02/06/2026 17:35 | 1391 | 72.58 |
| 02/06/2026 17:35 | 6696 | 72.58 |
| 02/06/2026 17:35 | 2680 | 72.58 |
| 02/06/2026 17:35 | 361 | 72.58 |
| 02/06/2026 17:35 | 11722 | 72.58 |
| 02/06/2026 17:35 | 1151 | 72.58 |
| 02/06/2026 17:35 | 20898 | 72.58 |
| 02/06/2026 17:35 | 137 | 72.58 |
| 02/06/2026 17:35 | 2188 | 72.58 |
| 02/06/2026 17:35 | 570 | 72.58 |
| 02/06/2026 17:35 | 570 | 72.58 |
| 02/06/2026 17:35 | 1710 | 72.58 |
| 02/06/2026 17:35 | 8811 | 72.58 |
| 02/06/2026 17:35 | 121 | 72.58 |
| 02/06/2026 17:35 | 2065 | 72.58 |
| 02/06/2026 17:35 | 508 | 72.58 |
| 02/06/2026 17:35 | 38800 | 72.58 |
| 02/06/2026 17:35 | 8811 | 72.58 |
| 02/06/2026 17:35 | 300 | 72.58 |
| 02/06/2026 17:35 | 823 | 72.58 |
| 02/06/2026 17:35 | 3905 | 72.58 |
| 02/06/2026 17:35 | 2187 | 72.58 |
| 02/06/2026 17:35 | 7948 | 72.58 |
| 02/06/2026 17:35 | 731 | 72.58 |
| 02/06/2026 17:35 | 952 | 72.58 |
| 02/06/2026 17:35 | 584 | 72.58 |
| 02/06/2026 17:35 | 6070 | 72.58 |
| 02/06/2026 17:35 | 526 | 72.58 |
| 02/06/2026 17:35 | 880 | 72.58 |
| 02/06/2026 17:35 | 460 | 72.58 |
| 02/06/2026 17:35 | 2987 | 72.58 |
| 02/06/2026 17:35 | 1919 | 72.58 |
| 02/06/2026 17:35 | 18017 | 72.58 |
| 02/06/2026 17:35 | 1481 | 72.58 |
| 02/06/2026 17:35 | 6492 | 72.58 |
| 02/06/2026 17:35 | 18996 | 72.58 |
| 02/06/2026 17:35 | 502 | 72.58 |
| 02/06/2026 17:35 | 7286 | 72.58 |
| 02/06/2026 17:35 | 255 | 72.58 |
| 02/06/2026 17:35 | 5369 | 72.58 |
| 02/06/2026 17:35 | 387 | 72.58 |
| 02/06/2026 17:35 | 57 | 72.58 |
| 02/06/2026 17:35 | 311 | 72.58 |
| 02/06/2026 17:35 | 40 | 72.58 |
| 02/06/2026 17:35 | 718 | 72.58 |
| 02/06/2026 17:35 | 359 | 72.58 |
| 02/06/2026 17:35 | 1500 | 72.58 |
| 02/06/2026 17:35 | 6448 | 72.58 |
| 02/06/2026 17:35 | 1289 | 72.58 |
| 02/06/2026 17:35 | 2 | 72.58 |
| 02/06/2026 17:35 | 2 | 72.58 |
| 02/06/2026 17:35 | 3920 | 72.58 |
| 02/06/2026 17:35 | 7003 | 72.58 |
| 02/06/2026 17:35 | 11 | 72.58 |
| 02/06/2026 17:35 | 50 | 72.58 |
| 02/06/2026 17:35 | 385 | 72.58 |
| 02/06/2026 17:35 | 13554 | 72.58 |
| 02/06/2026 17:35 | 13 | 72.58 |
| 02/06/2026 17:35 | 70 | 72.58 |
| 02/06/2026 17:35 | 16 | 72.58 |
| 02/06/2026 17:35 | 10718 | 72.58 |
| 02/06/2026 17:35 | 1297 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 289 | 72.58 |
| 02/06/2026 17:35 | 14744 | 72.58 |
| 02/06/2026 17:35 | 3046 | 72.58 |
| 02/06/2026 17:35 | 5719 | 72.58 |
| 02/06/2026 17:35 | 3339 | 72.58 |
| 02/06/2026 17:35 | 2963 | 72.58 |
| 02/06/2026 17:35 | 1827 | 72.58 |
| 02/06/2026 17:35 | 6182 | 72.58 |
| 02/06/2026 17:35 | 4910 | 72.58 |
| 02/06/2026 17:35 | 1753 | 72.58 |
| 02/06/2026 17:35 | 29713 | 72.58 |
| 02/06/2026 17:35 | 16916 | 72.58 |
| 02/06/2026 17:35 | 30025 | 72.58 |
| 02/06/2026 17:35 | 22114 | 72.58 |
| 02/06/2026 17:35 | 5109 | 72.58 |
| 02/06/2026 17:35 | 6 | 72.58 |
| 02/06/2026 17:35 | 2111 | 72.58 |
| 02/06/2026 17:35 | 138 | 72.58 |
| 02/06/2026 17:35 | 1055 | 72.58 |
| 02/06/2026 17:35 | 342 | 72.58 |
| 02/06/2026 17:35 | 245 | 72.58 |
| 02/06/2026 17:35 | 39123 | 72.58 |
| 02/06/2026 17:35 | 88 | 72.58 |
| 02/06/2026 17:35 | 217 | 72.58 |
| 02/06/2026 17:35 | 115 | 72.58 |
| 02/06/2026 17:35 | 40 | 72.58 |
| 02/06/2026 17:35 | 2775 | 72.58 |
| 02/06/2026 17:35 | 2415 | 72.58 |
| 02/06/2026 17:35 | 16 | 72.58 |
| 02/06/2026 17:35 | 270 | 72.58 |
| 02/06/2026 17:35 | 272 | 72.58 |
| 02/06/2026 17:35 | 596 | 72.58 |
| 02/06/2026 17:35 | 306 | 72.58 |
| 02/06/2026 17:35 | 2487 | 72.58 |
| 02/06/2026 17:35 | 312 | 72.58 |
| 02/06/2026 17:35 | 92 | 72.58 |
| 02/06/2026 17:35 | 1233 | 72.58 |
| 02/06/2026 17:35 | 344 | 72.58 |
| 02/06/2026 17:35 | 959 | 72.58 |
| 02/06/2026 17:35 | 121 | 72.58 |
| 02/06/2026 17:35 | 1165 | 72.58 |
| 02/06/2026 17:35 | 1301 | 72.58 |
| 02/06/2026 17:35 | 40 | 72.58 |
| 02/06/2026 17:35 | 2898 | 72.58 |
| 02/06/2026 17:35 | 24 | 72.58 |
| 02/06/2026 17:35 | 271 | 72.58 |
| 02/06/2026 17:35 | 11807 | 72.58 |
| 02/06/2026 17:35 | 276 | 72.58 |
| 02/06/2026 17:35 | 70 | 72.58 |
| 02/06/2026 17:35 | 110 | 72.58 |
| 02/06/2026 17:35 | 264 | 72.58 |
| 02/06/2026 17:35 | 5 | 72.58 |
| 02/06/2026 17:35 | 6879 | 72.58 |
| 02/06/2026 17:35 | 467 | 72.58 |
| 02/06/2026 17:35 | 1885 | 72.58 |
| 02/06/2026 17:35 | 6 | 72.58 |
| 02/06/2026 17:35 | 997 | 72.58 |
| 02/06/2026 17:35 | 2699 | 72.58 |
| 02/06/2026 17:35 | 1750 | 72.58 |
| 02/06/2026 17:35 | 420 | 72.58 |
| 02/06/2026 17:35 | 1817 | 72.58 |
| 02/06/2026 17:35 | 299 | 72.58 |
| 02/06/2026 17:35 | 231 | 72.58 |
| 02/06/2026 17:35 | 45 | 72.58 |
| 02/06/2026 17:35 | 943 | 72.58 |
| 02/06/2026 17:35 | 269 | 72.58 |
| 02/06/2026 17:35 | 1316 | 72.58 |
| 02/06/2026 17:35 | 676 | 72.58 |
| 02/06/2026 17:35 | 7011 | 72.58 |
| 02/06/2026 17:35 | 1585 | 72.58 |
| 02/06/2026 17:35 | 646 | 72.58 |
| 02/06/2026 17:35 | 509 | 72.58 |
| 02/06/2026 17:35 | 2508 | 72.58 |
| 02/06/2026 17:35 | 1714 | 72.58 |
| 02/06/2026 17:35 | 67 | 72.58 |
| 02/06/2026 17:35 | 163 | 72.58 |
| 02/06/2026 17:35 | 501 | 72.58 |
| 02/06/2026 17:35 | 1044 | 72.58 |
| 02/06/2026 17:35 | 1387 | 72.58 |
| 02/06/2026 17:35 | 154 | 72.58 |
| 02/06/2026 17:35 | 185 | 72.58 |
| 02/06/2026 17:35 | 1 | 72.58 |
| 02/06/2026 17:35 | 1 | 72.58 |
| 02/06/2026 17:35 | 44 | 72.58 |
| 02/06/2026 17:35 | 3672 | 72.58 |
| 02/06/2026 17:35 | 5253 | 72.58 |
| 02/06/2026 17:35 | 3 | 72.58 |
| 02/06/2026 17:35 | 2 | 72.58 |
| 02/06/2026 17:35 | 3 | 72.58 |
| 02/06/2026 17:35 | 37 | 72.58 |
| 02/06/2026 17:35 | 1075 | 72.58 |
| 02/06/2026 17:35 | 6 | 72.58 |
| 02/06/2026 17:29 | 51 | 72.78 |
| 02/06/2026 17:29 | 222 | 72.82 |
| 02/06/2026 17:29 | 297 | 72.82 |
| 02/06/2026 17:29 | 32 | 72.80 |
| 02/06/2026 17:29 | 135 | 72.82 |
| 02/06/2026 17:29 | 129 | 72.80 |
| 02/06/2026 17:29 | 297 | 72.80 |
| 02/06/2026 17:29 | 200 | 72.80 |
| 02/06/2026 17:29 | 54 | 72.82 |
| 02/06/2026 17:29 | 6 | 72.82 |
| 02/06/2026 17:29 | 3 | 72.82 |
| 02/06/2026 17:29 | 384 | 72.82 |
| 02/06/2026 17:29 | 109 | 72.82 |
| 02/06/2026 17:29 | 26 | 72.82 |
| 02/06/2026 17:29 | 80 | 72.82 |
| 02/06/2026 17:29 | 20 | 72.82 |
| 02/06/2026 17:29 | 56 | 72.82 |
| 02/06/2026 17:29 | 135 | 72.82 |
| 02/06/2026 17:29 | 297 | 72.82 |
| 02/06/2026 17:29 | 150 | 72.82 |
| 02/06/2026 17:29 | 3 | 72.82 |
| 02/06/2026 17:29 | 297 | 72.84 |
| 02/06/2026 17:29 | 157 | 72.86 |
| 02/06/2026 17:29 | 297 | 72.86 |
| 02/06/2026 17:29 | 145 | 72.86 |
| 02/06/2026 17:29 | 115 | 72.86 |
| 02/06/2026 17:29 | 297 | 72.86 |
| 02/06/2026 17:29 | 59 | 72.86 |
| 02/06/2026 17:29 | 209 | 72.86 |
| 02/06/2026 17:29 | 1 | 72.86 |
| 02/06/2026 17:29 | 104 | 72.86 |
| 02/06/2026 17:29 | 135 | 72.86 |
| 02/06/2026 17:29 | 11 | 72.86 |
| 02/06/2026 17:29 | 149 | 72.86 |
| 02/06/2026 17:29 | 116 | 72.90 |
| 02/06/2026 17:29 | 14 | 72.90 |
| 02/06/2026 17:29 | 62 | 72.90 |
| 02/06/2026 17:29 | 297 | 72.90 |
| 02/06/2026 17:29 | 6 | 72.90 |
| 02/06/2026 17:29 | 118 | 72.90 |
| 02/06/2026 17:29 | 116 | 72.92 |
| 02/06/2026 17:29 | 500 | 72.90 |
| 02/06/2026 17:29 | 242 | 72.90 |
| 02/06/2026 17:29 | 55 | 72.90 |
| 02/06/2026 17:28 | 111 | 72.90 |
| 02/06/2026 17:28 | 24 | 72.90 |
| 02/06/2026 17:28 | 207 | 72.90 |
| 02/06/2026 17:28 | 24 | 72.90 |
| 02/06/2026 17:28 | 354 | 72.90 |
| 02/06/2026 17:28 | 219 | 72.90 |
| 02/06/2026 17:28 | 260 | 72.90 |
| 02/06/2026 17:28 | 194 | 72.90 |
| 02/06/2026 17:28 | 60 | 72.88 |
| 02/06/2026 17:28 | 69 | 72.90 |
| 02/06/2026 17:28 | 135 | 72.90 |
| 02/06/2026 17:28 | 203 | 72.92 |
| 02/06/2026 17:28 | 297 | 72.92 |
| 02/06/2026 17:28 | 297 | 72.94 |
| 02/06/2026 17:28 | 24 | 72.94 |
| 02/06/2026 17:28 | 113 | 72.94 |
| 02/06/2026 17:28 | 315 | 72.94 |
| 02/06/2026 17:28 | 31 | 72.96 |
| 02/06/2026 17:28 | 30 | 72.96 |
| 02/06/2026 17:28 | 15 | 72.96 |
| 02/06/2026 17:28 | 133 | 72.96 |
| 02/06/2026 17:28 | 297 | 72.96 |
| 02/06/2026 17:28 | 91 | 72.96 |
| 02/06/2026 17:28 | 150 | 72.96 |
| 02/06/2026 17:28 | 297 | 72.96 |
| 02/06/2026 17:28 | 297 | 72.96 |
| 02/06/2026 17:28 | 54 | 72.96 |
| 02/06/2026 17:28 | 24 | 72.96 |
| 02/06/2026 17:28 | 27 | 72.96 |
| 02/06/2026 17:28 | 75 | 72.94 |
| 02/06/2026 17:28 | 1092 | 72.93 |
| 02/06/2026 17:28 | 1 | 72.94 |
| 02/06/2026 17:28 | 142 | 72.94 |
| 02/06/2026 17:28 | 2 | 72.94 |
| 02/06/2026 17:28 | 109 | 72.96 |
| 02/06/2026 17:28 | 129 | 72.96 |
| 02/06/2026 17:28 | 124 | 72.96 |
| 02/06/2026 17:28 | 297 | 72.96 |
| 02/06/2026 17:27 | 75 | 72.96 |
| 02/06/2026 17:27 | 280 | 72.96 |
| 02/06/2026 17:27 | 17 | 72.96 |
| 02/06/2026 17:27 | 75 | 72.96 |
| 02/06/2026 17:27 | 88 | 72.96 |
| 02/06/2026 17:27 | 28 | 72.98 |
| 02/06/2026 17:27 | 93 | 72.98 |
| 02/06/2026 17:27 | 29 | 72.98 |
| 02/06/2026 17:27 | 89 | 72.98 |
| 02/06/2026 17:27 | 118 | 72.98 |
| 02/06/2026 17:27 | 93 | 72.98 |
| 02/06/2026 17:27 | 100 | 72.98 |
| 02/06/2026 17:27 | 59 | 73.00 |
| 02/06/2026 17:27 | 99 | 73.00 |
| 02/06/2026 17:27 | 45 | 73.00 |
| 02/06/2026 17:27 | 626 | 72.99 |
| 02/06/2026 17:27 | 301 | 73.00 |
| 02/06/2026 17:27 | 297 | 73.00 |
| 02/06/2026 17:27 | 102 | 73.00 |
| 02/06/2026 17:27 | 94 | 72.96 |
| 02/06/2026 17:27 | 1 | 72.96 |
| 02/06/2026 17:27 | 297 | 72.96 |
| 02/06/2026 17:27 | 112 | 72.96 |
| 02/06/2026 17:27 | 181 | 72.96 |
| 02/06/2026 17:26 | 319 | 72.96 |
| 02/06/2026 17:26 | 35 | 72.96 |
| 02/06/2026 17:26 | 297 | 72.96 |
| 02/06/2026 17:26 | 34 | 72.96 |
| 02/06/2026 17:26 | 39 | 72.98 |
| 02/06/2026 17:26 | 37 | 72.98 |
| 02/06/2026 17:26 | 80 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 297 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 297 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 297 | 72.98 |
| 02/06/2026 17:26 | 35 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 30 | 72.98 |
| 02/06/2026 17:26 | 118 | 72.98 |
| 02/06/2026 17:26 | 239 | 73.00 |
| 02/06/2026 17:26 | 13 | 73.00 |
| 02/06/2026 17:26 | 142 | 73.00 |
| 02/06/2026 17:26 | 103 | 73.00 |
| 02/06/2026 17:26 | 490 | 72.99 |
| 02/06/2026 17:26 | 346 | 72.98 |
| 02/06/2026 17:26 | 90 | 72.98 |
| 02/06/2026 17:26 | 1142 | 72.98 |
| 02/06/2026 17:26 | 134 | 72.98 |
| 02/06/2026 17:26 | 77 | 72.96 |
| 02/06/2026 17:26 | 100 | 72.96 |
| 02/06/2026 17:26 | 213 | 72.98 |
| 02/06/2026 17:26 | 31 | 72.98 |
| 02/06/2026 17:26 | 39 | 73.00 |
| 02/06/2026 17:26 | 122 | 73.00 |
| 02/06/2026 17:26 | 212 | 73.00 |
| 02/06/2026 17:26 | 92 | 73.00 |
| 02/06/2026 17:26 | 129 | 73.00 |
| 02/06/2026 17:26 | 32 | 73.00 |
| 02/06/2026 17:26 | 74 | 72.98 |
| 02/06/2026 17:26 | 116 | 73.00 |
| 02/06/2026 17:26 | 451 | 73.00 |
| 02/06/2026 17:26 | 81 | 73.00 |
| 02/06/2026 17:26 | 204 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 99 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 397 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 100 | 73.00 |
| 02/06/2026 17:26 | 297 | 73.00 |
| 02/06/2026 17:26 | 30 | 73.00 |
| 02/06/2026 17:26 | 207 | 73.00 |
| 02/06/2026 17:26 | 105 | 73.02 |
| 02/06/2026 17:26 | 385 | 73.01 |
| 02/06/2026 17:26 | 153 | 73.02 |
| 02/06/2026 17:26 | 45 | 73.02 |
| 02/06/2026 17:26 | 104 | 73.02 |
| 02/06/2026 17:25 | 270 | 73.02 |
| 02/06/2026 17:25 | 15 | 73.02 |
| 02/06/2026 17:25 | 33 | 73.02 |
| 02/06/2026 17:25 | 169 | 73.04 |
| 02/06/2026 17:25 | 112 | 73.04 |
| 02/06/2026 17:25 | 122 | 73.04 |
| 02/06/2026 17:25 | 144 | 73.04 |
| 02/06/2026 17:25 | 95 | 73.04 |
| 02/06/2026 17:25 | 99 | 73.04 |
| 02/06/2026 17:25 | 40 | 73.04 |
| 02/06/2026 17:25 | 37 | 73.04 |
| 02/06/2026 17:25 | 108 | 73.06 |
| 02/06/2026 17:25 | 21 | 73.06 |
| 02/06/2026 17:25 | 61 | 73.06 |
| 02/06/2026 17:25 | 114 | 73.06 |
| 02/06/2026 17:25 | 24 | 73.06 |
| 02/06/2026 17:25 | 34 | 73.06 |
| 02/06/2026 17:25 | 103 | 73.06 |
| 02/06/2026 17:25 | 22 | 73.06 |
| 02/06/2026 17:25 | 55 | 73.08 |
| 02/06/2026 17:25 | 297 | 73.08 |
| 02/06/2026 17:25 | 107 | 73.08 |
| 02/06/2026 17:25 | 345 | 73.08 |
| 02/06/2026 17:25 | 99 | 73.08 |
| 02/06/2026 17:25 | 116 | 73.08 |
| 02/06/2026 17:25 | 131 | 73.06 |
| 02/06/2026 17:25 | 185 | 73.06 |
| 02/06/2026 17:25 | 37 | 73.06 |
| 02/06/2026 17:25 | 297 | 73.06 |
| 02/06/2026 17:25 | 107 | 73.06 |
| 02/06/2026 17:25 | 31 | 73.06 |
| 02/06/2026 17:25 | 44 | 73.06 |
| 02/06/2026 17:25 | 54 | 73.06 |
| 02/06/2026 17:25 | 29 | 73.06 |
| 02/06/2026 17:25 | 51 | 73.06 |
| 02/06/2026 17:24 | 271 | 73.08 |
| 02/06/2026 17:24 | 229 | 73.08 |
| 02/06/2026 17:24 | 7 | 73.06 |
| 02/06/2026 17:24 | 31 | 73.06 |
| 02/06/2026 17:24 | 245 | 73.06 |
| 02/06/2026 17:24 | 135 | 73.06 |
| 02/06/2026 17:24 | 74 | 73.06 |
| 02/06/2026 17:24 | 124 | 73.06 |
| 02/06/2026 17:24 | 18 | 73.06 |
| 02/06/2026 17:24 | 108 | 73.06 |
| 02/06/2026 17:24 | 276 | 73.06 |
| 02/06/2026 17:24 | 138 | 73.06 |
| 02/06/2026 17:24 | 58 | 73.06 |
| 02/06/2026 17:24 | 22 | 73.04 |
| 02/06/2026 17:24 | 59 | 73.04 |
| 02/06/2026 17:24 | 67 | 73.04 |
| 02/06/2026 17:24 | 137 | 73.04 |
| 02/06/2026 17:24 | 112 | 73.04 |
| 02/06/2026 17:24 | 205 | 73.04 |
| 02/06/2026 17:24 | 185 | 73.08 |
| 02/06/2026 17:24 | 113 | 73.06 |
| 02/06/2026 17:24 | 105 | 73.06 |
| 02/06/2026 17:24 | 297 | 73.06 |
| 02/06/2026 17:24 | 225 | 73.04 |
| 02/06/2026 17:24 | 60 | 73.02 |
| 02/06/2026 17:24 | 35 | 73.02 |
| 02/06/2026 17:24 | 134 | 73.02 |
| 02/06/2026 17:23 | 35 | 73.04 |
| 02/06/2026 17:23 | 4 | 73.06 |
| 02/06/2026 17:23 | 97 | 73.06 |
| 02/06/2026 17:23 | 104 | 73.06 |
| 02/06/2026 17:23 | 47 | 73.06 |
| 02/06/2026 17:23 | 102 | 73.06 |
| 02/06/2026 17:23 | 23 | 73.06 |
| 02/06/2026 17:23 | 128 | 73.06 |
| 02/06/2026 17:23 | 2956 | 73.06 |
| 02/06/2026 17:23 | 1262 | 73.06 |
| 02/06/2026 17:23 | 153 | 73.06 |
| 02/06/2026 17:23 | 165 | 73.06 |
| 02/06/2026 17:23 | 104 | 73.06 |
| 02/06/2026 17:23 | 223 | 73.06 |
| 02/06/2026 17:23 | 297 | 73.06 |
| 02/06/2026 17:23 | 90 | 73.06 |
| 02/06/2026 17:23 | 61 | 73.06 |
| 02/06/2026 17:23 | 12 | 73.06 |
| 02/06/2026 17:23 | 116 | 73.06 |
| 02/06/2026 17:23 | 155 | 73.06 |
| 02/06/2026 17:23 | 97 | 73.06 |
| 02/06/2026 17:23 | 108 | 73.04 |
| 02/06/2026 17:23 | 21 | 73.06 |
| 02/06/2026 17:23 | 34 | 73.06 |
| 02/06/2026 17:23 | 39 | 73.08 |
| 02/06/2026 17:23 | 103 | 73.08 |
| 02/06/2026 17:23 | 69 | 73.08 |
| 02/06/2026 17:23 | 462 | 73.08 |
| 02/06/2026 17:23 | 20 | 73.08 |
| 02/06/2026 17:23 | 20 | 73.08 |
| 02/06/2026 17:23 | 450 | 73.08 |
| 02/06/2026 17:23 | 60 | 73.09 |
| 02/06/2026 17:22 | 101 | 73.12 |
| 02/06/2026 17:22 | 315 | 73.12 |
| 02/06/2026 17:22 | 9 | 73.12 |
| 02/06/2026 17:22 | 40 | 73.12 |
| 02/06/2026 17:22 | 476 | 73.14 |
| 02/06/2026 17:22 | 37 | 73.14 |
| 02/06/2026 17:22 | 80 | 73.14 |
| 02/06/2026 17:22 | 50 | 73.14 |
| 02/06/2026 17:22 | 188 | 73.14 |
| 02/06/2026 17:22 | 479 | 73.14 |
| 02/06/2026 17:22 | 1067 | 73.14 |
| 02/06/2026 17:22 | 366 | 73.14 |
| 02/06/2026 17:22 | 50 | 73.16 |
| 02/06/2026 17:22 | 169 | 73.16 |
| 02/06/2026 17:22 | 45 | 73.16 |
| 02/06/2026 17:22 | 122 | 73.16 |
| 02/06/2026 17:22 | 230 | 73.18 |
| 02/06/2026 17:22 | 107 | 73.18 |
| 02/06/2026 17:22 | 23 | 73.18 |
| 02/06/2026 17:22 | 30 | 73.18 |
| 02/06/2026 17:22 | 29 | 73.18 |
| 02/06/2026 17:22 | 102 | 73.18 |
| 02/06/2026 17:22 | 36 | 73.20 |
| 02/06/2026 17:22 | 424 | 73.20 |
| 02/06/2026 17:22 | 16 | 73.20 |
| 02/06/2026 17:22 | 273 | 73.22 |
| 02/06/2026 17:22 | 193 | 73.22 |
| 02/06/2026 17:22 | 262 | 73.22 |
| 02/06/2026 17:22 | 50 | 73.20 |
| 02/06/2026 17:22 | 35 | 73.22 |
| 02/06/2026 17:22 | 42 | 73.22 |
| 02/06/2026 17:22 | 72 | 73.22 |
| 02/06/2026 17:22 | 5 | 73.22 |
| 02/06/2026 17:22 | 72 | 73.22 |
| 02/06/2026 17:22 | 173 | 73.22 |
| 02/06/2026 17:22 | 111 | 73.22 |
| 02/06/2026 17:22 | 107 | 73.22 |
| 02/06/2026 17:22 | 26 | 73.22 |
| 02/06/2026 17:22 | 84 | 73.22 |
| 02/06/2026 17:22 | 503 | 73.22 |
| 02/06/2026 17:22 | 35 | 73.22 |
| 02/06/2026 17:22 | 260 | 73.22 |
| 02/06/2026 17:22 | 44 | 73.22 |
| 02/06/2026 17:22 | 28 | 73.22 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 1 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:22 | 36 | 73.24 |
| 02/06/2026 17:22 | 35 | 73.24 |
| 02/06/2026 17:21 | 6 | 73.24 |
| 02/06/2026 17:21 | 30 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 29 | 73.24 |
| 02/06/2026 17:21 | 7 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 5 | 73.24 |
| 02/06/2026 17:21 | 30 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 186 | 73.24 |
| 02/06/2026 17:21 | 111 | 73.24 |
| 02/06/2026 17:21 | 18 | 73.24 |
| 02/06/2026 17:21 | 5 | 73.24 |
| 02/06/2026 17:21 | 17 | 73.24 |
| 02/06/2026 17:21 | 103 | 73.24 |
| 02/06/2026 17:21 | 100 | 73.24 |
| 02/06/2026 17:21 | 69 | 73.24 |
| 02/06/2026 17:21 | 16 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 17 | 73.24 |
| 02/06/2026 17:21 | 18 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 20 | 73.24 |
| 02/06/2026 17:21 | 36 | 73.24 |
| 02/06/2026 17:21 | 35 | 73.24 |
| 02/06/2026 17:21 | 203 | 73.24 |
| 02/06/2026 17:21 | 61 | 73.24 |
| 02/06/2026 17:21 | 276 | 73.24 |
| 02/06/2026 17:21 | 164 | 73.22 |
| 02/06/2026 17:21 | 200 | 73.22 |
| 02/06/2026 17:21 | 26 | 73.22 |
| 02/06/2026 17:21 | 199 | 73.22 |
| 02/06/2026 17:20 | 22 | 73.20 |
| 02/06/2026 17:20 | 297 | 73.20 |
| 02/06/2026 17:20 | 9 | 73.20 |
| 02/06/2026 17:20 | 213 | 73.18 |
| 02/06/2026 17:20 | 35 | 73.20 |
| 02/06/2026 17:20 | 9 | 73.20 |
| 02/06/2026 17:20 | 12 | 73.22 |
| 02/06/2026 17:20 | 297 | 73.22 |
| 02/06/2026 17:20 | 50 | 73.20 |
| 02/06/2026 17:20 | 334 | 73.22 |
| 02/06/2026 17:20 | 282 | 73.22 |
| 02/06/2026 17:20 | 4 | 73.22 |
| 02/06/2026 17:20 | 11 | 73.22 |
| 02/06/2026 17:20 | 134 | 73.22 |
| 02/06/2026 17:20 | 11 | 73.22 |
| 02/06/2026 17:20 | 47 | 73.22 |
| 02/06/2026 17:20 | 60 | 73.22 |
| 02/06/2026 17:20 | 81 | 73.22 |
| 02/06/2026 17:20 | 88 | 73.22 |
| 02/06/2026 17:20 | 51 | 73.22 |
| 02/06/2026 17:20 | 32 | 73.22 |
| 02/06/2026 17:20 | 52 | 73.22 |
| 02/06/2026 17:20 | 306 | 73.22 |
| 02/06/2026 17:20 | 103 | 73.22 |
| 02/06/2026 17:20 | 57 | 73.22 |
| 02/06/2026 17:20 | 129 | 73.22 |
| 02/06/2026 17:20 | 36 | 73.24 |
| 02/06/2026 17:20 | 36 | 73.24 |
| 02/06/2026 17:20 | 35 | 73.24 |
| 02/06/2026 17:20 | 36 | 73.24 |
| 02/06/2026 17:20 | 31 | 73.24 |
| 02/06/2026 17:20 | 26 | 73.24 |
| 02/06/2026 17:20 | 12 | 73.24 |
| 02/06/2026 17:20 | 53 | 73.24 |
| 02/06/2026 17:20 | 48 | 73.24 |
| 02/06/2026 17:20 | 1 | 73.22 |
| 02/06/2026 17:20 | 345 | 73.22 |
| 02/06/2026 17:20 | 171 | 73.22 |
| 02/06/2026 17:20 | 81 | 73.22 |
| 02/06/2026 17:20 | 43 | 73.20 |
| 02/06/2026 17:20 | 364 | 73.18 |
| 02/06/2026 17:20 | 111 | 73.18 |
| 02/06/2026 17:20 | 112 | 73.18 |
| 02/06/2026 17:20 | 88 | 73.18 |
| 02/06/2026 17:20 | 115 | 73.18 |
| 02/06/2026 17:20 | 169 | 73.18 |
| 02/06/2026 17:20 | 297 | 73.18 |
| 02/06/2026 17:20 | 33 | 73.18 |
| 02/06/2026 17:20 | 940 | 73.18 |
| 02/06/2026 17:20 | 390 | 73.18 |
| 02/06/2026 17:20 | 214 | 73.18 |
| 02/06/2026 17:20 | 167 | 73.18 |
| 02/06/2026 17:20 | 264 | 73.20 |
| 02/06/2026 17:19 | 33 | 73.20 |
| 02/06/2026 17:19 | 174 | 73.20 |
| 02/06/2026 17:19 | 109 | 73.20 |
| 02/06/2026 17:19 | 143 | 73.20 |
| 02/06/2026 17:19 | 16 | 73.22 |
| 02/06/2026 17:19 | 317 | 73.22 |
| 02/06/2026 17:19 | 174 | 73.22 |
| 02/06/2026 17:19 | 15 | 73.22 |
| 02/06/2026 17:19 | 108 | 73.22 |
| 02/06/2026 17:19 | 297 | 73.22 |
| 02/06/2026 17:19 | 85 | 73.22 |
| 02/06/2026 17:19 | 119 | 73.22 |
| 02/06/2026 17:19 | 176 | 73.22 |
| 02/06/2026 17:19 | 169 | 73.22 |
| 02/06/2026 17:19 | 500 | 73.22 |
| 02/06/2026 17:19 | 1002 | 73.22 |
| 02/06/2026 17:19 | 403 | 73.22 |
| 02/06/2026 17:19 | 206 | 73.22 |
| 02/06/2026 17:19 | 340 | 73.22 |
| 02/06/2026 17:19 | 169 | 73.24 |
| 02/06/2026 17:19 | 127 | 73.24 |
| 02/06/2026 17:19 | 238 | 73.24 |
| 02/06/2026 17:19 | 97 | 73.24 |
| 02/06/2026 17:19 | 127 | 73.24 |
| 02/06/2026 17:19 | 4 | 73.22 |
| 02/06/2026 17:19 | 3000 | 73.22 |
| 02/06/2026 17:19 | 58 | 73.22 |
| 02/06/2026 17:19 | 144 | 73.20 |
| 02/06/2026 17:19 | 53 | 73.20 |
| 02/06/2026 17:19 | 120 | 73.20 |
| 02/06/2026 17:19 | 31 | 73.18 |
| 02/06/2026 17:19 | 499 | 73.18 |
| 02/06/2026 17:19 | 14 | 73.16 |
| 02/06/2026 17:19 | 50 | 73.18 |
| 02/06/2026 17:19 | 222 | 73.18 |
| 02/06/2026 17:19 | 75 | 73.18 |
| 02/06/2026 17:19 | 385 | 73.18 |
| 02/06/2026 17:19 | 134 | 73.18 |
| 02/06/2026 17:19 | 4 | 73.18 |
| 02/06/2026 17:19 | 1156 | 73.18 |
| 02/06/2026 17:19 | 95 | 73.18 |
| 02/06/2026 17:19 | 56 | 73.18 |
| 02/06/2026 17:19 | 297 | 73.18 |
| 02/06/2026 17:19 | 179 | 73.18 |
| 02/06/2026 17:19 | 172 | 73.18 |
| 02/06/2026 17:19 | 281 | 73.18 |
| 02/06/2026 17:19 | 64 | 73.18 |
| 02/06/2026 17:19 | 232 | 73.18 |
| 02/06/2026 17:19 | 78 | 73.18 |
| 02/06/2026 17:19 | 140 | 73.20 |
| 02/06/2026 17:19 | 362 | 73.20 |
| 02/06/2026 17:19 | 141 | 73.20 |
| 02/06/2026 17:19 | 89 | 73.20 |
| 02/06/2026 17:19 | 31 | 73.20 |
| 02/06/2026 17:19 | 115 | 73.20 |
| 02/06/2026 17:19 | 121 | 73.18 |
| 02/06/2026 17:19 | 118 | 73.20 |
| 02/06/2026 17:19 | 293 | 73.20 |
| 02/06/2026 17:19 | 167 | 73.20 |
| 02/06/2026 17:19 | 297 | 73.20 |
| 02/06/2026 17:19 | 76 | 73.20 |
| 02/06/2026 17:19 | 104 | 73.20 |
| 02/06/2026 17:19 | 469 | 73.20 |
| 02/06/2026 17:19 | 500 | 73.20 |
| 02/06/2026 17:19 | 372 | 73.20 |
| 02/06/2026 17:19 | 340 | 73.20 |
| 02/06/2026 17:19 | 143 | 73.20 |
| 02/06/2026 17:18 | 10 | 73.20 |
| 02/06/2026 17:18 | 8 | 73.20 |
| 02/06/2026 17:18 | 61 | 73.20 |
| 02/06/2026 17:18 | 41 | 73.20 |
| 02/06/2026 17:18 | 169 | 73.20 |
| 02/06/2026 17:18 | 87 | 73.20 |
| 02/06/2026 17:18 | 104 | 73.20 |
| 02/06/2026 17:18 | 105 | 73.20 |
| 02/06/2026 17:18 | 1310 | 73.20 |
| 02/06/2026 17:18 | 123 | 73.20 |
| 02/06/2026 17:18 | 125 | 73.20 |
| 02/06/2026 17:18 | 297 | 73.20 |
| 02/06/2026 17:18 | 193 | 73.20 |
| 02/06/2026 17:18 | 39 | 73.20 |
| 02/06/2026 17:18 | 112 | 73.20 |
| 02/06/2026 17:18 | 186 | 73.20 |
| 02/06/2026 17:18 | 50 | 73.20 |
| 02/06/2026 17:18 | 43 | 73.20 |
| 02/06/2026 17:18 | 133 | 73.20 |
| 02/06/2026 17:18 | 106 | 73.20 |
| 02/06/2026 17:17 | 140 | 73.20 |
| 02/06/2026 17:17 | 237 | 73.20 |
| 02/06/2026 17:17 | 34 | 73.20 |
| 02/06/2026 17:17 | 42 | 73.22 |
| 02/06/2026 17:17 | 26 | 73.20 |
| 02/06/2026 17:17 | 266 | 73.20 |
| 02/06/2026 17:17 | 170 | 73.20 |
| 02/06/2026 17:17 | 39 | 73.20 |
| 02/06/2026 17:17 | 134 | 73.20 |
| 02/06/2026 17:17 | 43 | 73.20 |
| 02/06/2026 17:17 | 200 | 73.22 |
| 02/06/2026 17:17 | 73 | 73.20 |
| 02/06/2026 17:17 | 224 | 73.22 |
| 02/06/2026 17:17 | 84 | 73.22 |
| 02/06/2026 17:17 | 238 | 73.22 |
| 02/06/2026 17:17 | 98 | 73.22 |
| 02/06/2026 17:17 | 51 | 73.22 |
| 02/06/2026 17:17 | 60 | 73.22 |
| 02/06/2026 17:17 | 327 | 73.22 |
| 02/06/2026 17:17 | 37 | 73.22 |
| 02/06/2026 17:17 | 93 | 73.22 |
| 02/06/2026 17:17 | 80 | 73.22 |
| 02/06/2026 17:17 | 32 | 73.22 |
| 02/06/2026 17:17 | 92 | 73.22 |
| 02/06/2026 17:17 | 30 | 73.22 |
| 02/06/2026 17:17 | 106 | 73.22 |
| 02/06/2026 17:17 | 104 | 73.22 |
| 02/06/2026 17:17 | 14 | 73.22 |
| 02/06/2026 17:17 | 100 | 73.22 |
| 02/06/2026 17:17 | 100 | 73.22 |
| 02/06/2026 17:17 | 7 | 73.22 |
| 02/06/2026 17:17 | 5 | 73.22 |
| 02/06/2026 17:16 | 244 | 73.22 |
| 02/06/2026 17:16 | 121 | 73.22 |
| 02/06/2026 17:16 | 291 | 73.22 |
| 02/06/2026 17:16 | 53 | 73.22 |
| 02/06/2026 17:16 | 35 | 73.22 |
| 02/06/2026 17:16 | 90 | 73.22 |
| 02/06/2026 17:16 | 238 | 73.22 |
| 02/06/2026 17:16 | 131 | 73.26 |
| 02/06/2026 17:16 | 149 | 73.26 |
| 02/06/2026 17:16 | 238 | 73.24 |
| 02/06/2026 17:16 | 64 | 73.24 |
| 02/06/2026 17:16 | 222 | 73.24 |
| 02/06/2026 17:16 | 108 | 73.24 |
| 02/06/2026 17:16 | 63 | 73.24 |
| 02/06/2026 17:16 | 42 | 73.24 |
| 02/06/2026 17:16 | 76 | 73.24 |
| 02/06/2026 17:16 | 75 | 73.24 |
| 02/06/2026 17:16 | 34 | 73.24 |
| 02/06/2026 17:16 | 32 | 73.24 |
| 02/06/2026 17:16 | 217 | 73.24 |
| 02/06/2026 17:16 | 208 | 73.24 |
| 02/06/2026 17:16 | 101 | 73.24 |
| 02/06/2026 17:16 | 570 | 73.26 |
| 02/06/2026 17:16 | 22 | 73.26 |
| 02/06/2026 17:16 | 13 | 73.26 |
| 02/06/2026 17:16 | 45 | 73.26 |
| 02/06/2026 17:16 | 14 | 73.26 |
| 02/06/2026 17:16 | 31 | 73.26 |
| 02/06/2026 17:16 | 54 | 73.26 |
| 02/06/2026 17:16 | 135 | 73.26 |
| 02/06/2026 17:16 | 56 | 73.26 |
| 02/06/2026 17:16 | 130 | 73.26 |
| 02/06/2026 17:16 | 108 | 73.26 |
| 02/06/2026 17:16 | 108 | 73.26 |
| 02/06/2026 17:16 | 238 | 73.26 |
| 02/06/2026 17:16 | 1 | 73.26 |
| 02/06/2026 17:16 | 156 | 73.26 |
| 02/06/2026 17:16 | 76 | 73.26 |
| 02/06/2026 17:16 | 58 | 73.26 |
| 02/06/2026 17:16 | 108 | 73.26 |
| 02/06/2026 17:16 | 238 | 73.26 |
| 02/06/2026 17:16 | 65 | 73.26 |
| 02/06/2026 17:16 | 126 | 73.26 |
| 02/06/2026 17:16 | 441 | 73.26 |
| 02/06/2026 17:16 | 97 | 73.26 |
| 02/06/2026 17:16 | 60 | 73.26 |
| 02/06/2026 17:16 | 138 | 73.26 |
| 02/06/2026 17:16 | 238 | 73.26 |
| 02/06/2026 17:16 | 44 | 73.26 |
| 02/06/2026 17:16 | 30 | 73.26 |
| 02/06/2026 17:16 | 2 | 73.26 |
| 02/06/2026 17:16 | 127 | 73.26 |
| 02/06/2026 17:16 | 111 | 73.26 |
| 02/06/2026 17:15 | 63 | 73.24 |
| 02/06/2026 17:15 | 7 | 73.24 |
| 02/06/2026 17:15 | 41 | 73.24 |
| 02/06/2026 17:15 | 85 | 73.24 |
| 02/06/2026 17:15 | 238 | 73.24 |
| 02/06/2026 17:15 | 34 | 73.24 |
| 02/06/2026 17:15 | 344 | 73.24 |
| 02/06/2026 17:15 | 108 | 73.24 |
| 02/06/2026 17:15 | 85 | 73.24 |
| 02/06/2026 17:15 | 58 | 73.24 |
| 02/06/2026 17:15 | 142 | 73.24 |
| 02/06/2026 17:15 | 9 | 73.22 |
| 02/06/2026 17:15 | 96 | 73.22 |
| 02/06/2026 17:15 | 77 | 73.20 |
| 02/06/2026 17:15 | 301 | 73.20 |
| 02/06/2026 17:15 | 154 | 73.20 |
| 02/06/2026 17:15 | 106 | 73.20 |
| 02/06/2026 17:15 | 160 | 73.20 |
| 02/06/2026 17:15 | 104 | 73.20 |
| 02/06/2026 17:15 | 104 | 73.20 |
| 02/06/2026 17:15 | 16 | 73.20 |
| 02/06/2026 17:15 | 16 | 73.20 |
| 02/06/2026 17:15 | 238 | 73.20 |
| 02/06/2026 17:15 | 76 | 73.20 |
| 02/06/2026 17:15 | 136 | 73.20 |
| 02/06/2026 17:15 | 84 | 73.20 |
| 02/06/2026 17:15 | 161 | 73.20 |
| 02/06/2026 17:15 | 209 | 73.18 |
| 02/06/2026 17:15 | 70 | 73.18 |
| 02/06/2026 17:15 | 344 | 73.18 |
| 02/06/2026 17:15 | 95 | 73.18 |
| 02/06/2026 17:14 | 91 | 73.16 |
| 02/06/2026 17:14 | 47 | 73.18 |
| 02/06/2026 17:14 | 46 | 73.18 |
| 02/06/2026 17:14 | 46 | 73.18 |
| 02/06/2026 17:14 | 47 | 73.18 |
| 02/06/2026 17:14 | 46 | 73.18 |
| 02/06/2026 17:14 | 46 | 73.18 |
| 02/06/2026 17:14 | 47 | 73.18 |
| 02/06/2026 17:14 | 19 | 73.18 |
| 02/06/2026 17:14 | 42 | 73.18 |
| 02/06/2026 17:14 | 104 | 73.18 |
| 02/06/2026 17:14 | 28 | 73.18 |
| 02/06/2026 17:14 | 59 | 73.18 |
| 02/06/2026 17:14 | 190 | 73.20 |
| 02/06/2026 17:14 | 84 | 73.20 |
| 02/06/2026 17:14 | 29 | 73.20 |
| 02/06/2026 17:14 | 157 | 73.20 |
| 02/06/2026 17:14 | 149 | 73.20 |
| 02/06/2026 17:14 | 31 | 73.22 |
| 02/06/2026 17:14 | 126 | 73.24 |
| 02/06/2026 17:14 | 33 | 73.24 |
| 02/06/2026 17:14 | 181 | 73.26 |
| 02/06/2026 17:14 | 8 | 73.26 |
| 02/06/2026 17:14 | 129 | 73.26 |
| 02/06/2026 17:14 | 41 | 73.26 |
| 02/06/2026 17:13 | 93 | 73.28 |
| 02/06/2026 17:13 | 265 | 73.28 |
| 02/06/2026 17:13 | 238 | 73.28 |
| 02/06/2026 17:13 | 238 | 73.28 |
| 02/06/2026 17:13 | 110 | 73.28 |
| 02/06/2026 17:13 | 108 | 73.28 |
| 02/06/2026 17:13 | 564 | 73.28 |
| 02/06/2026 17:13 | 203 | 73.28 |
| 02/06/2026 17:13 | 204 | 73.28 |
| 02/06/2026 17:13 | 38 | 73.28 |
| 02/06/2026 17:13 | 19 | 73.28 |
| 02/06/2026 17:13 | 14 | 73.28 |
| 02/06/2026 17:13 | 238 | 73.28 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 230 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 88 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 67 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 423 | 73.30 |
| 02/06/2026 17:13 | 123 | 73.30 |
| 02/06/2026 17:13 | 76 | 73.30 |
| 02/06/2026 17:13 | 94 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 81 | 73.30 |
| 02/06/2026 17:13 | 97 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 78 | 73.30 |
| 02/06/2026 17:13 | 114 | 73.30 |
| 02/06/2026 17:13 | 108 | 73.30 |
| 02/06/2026 17:13 | 149 | 73.30 |
| 02/06/2026 17:13 | 212 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 90 | 73.32 |
| 02/06/2026 17:13 | 238 | 73.32 |
| 02/06/2026 17:13 | 222 | 73.32 |
| 02/06/2026 17:13 | 238 | 73.32 |
| 02/06/2026 17:13 | 47 | 73.32 |
| 02/06/2026 17:13 | 30 | 73.30 |
| 02/06/2026 17:13 | 5 | 73.30 |
| 02/06/2026 17:13 | 161 | 73.30 |
| 02/06/2026 17:13 | 229 | 73.30 |
| 02/06/2026 17:13 | 222 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 103 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 140 | 73.30 |
| 02/06/2026 17:13 | 238 | 73.30 |
| 02/06/2026 17:13 | 268 | 73.30 |
| 02/06/2026 17:13 | 183 | 73.30 |
| 02/06/2026 17:13 | 47 | 73.28 |
| 02/06/2026 17:13 | 31 | 73.28 |
| 02/06/2026 17:13 | 109 | 73.28 |
| 02/06/2026 17:13 | 199 | 73.26 |
| 02/06/2026 17:13 | 112 | 73.26 |
| 02/06/2026 17:13 | 103 | 73.26 |
| 02/06/2026 17:13 | 201 | 73.26 |
| 02/06/2026 17:13 | 35 | 73.26 |
| 02/06/2026 17:13 | 65 | 73.26 |
| 02/06/2026 17:13 | 46 | 73.26 |
| 02/06/2026 17:13 | 32 | 73.26 |
| 02/06/2026 17:12 | 75 | 73.26 |
| 02/06/2026 17:12 | 238 | 73.26 |
| 02/06/2026 17:12 | 43 | 73.26 |
| 02/06/2026 17:12 | 238 | 73.26 |
| 02/06/2026 17:12 | 208 | 73.26 |
| 02/06/2026 17:12 | 110 | 73.26 |
| 02/06/2026 17:12 | 128 | 73.26 |
| 02/06/2026 17:12 | 93 | 73.26 |
| 02/06/2026 17:12 | 176 | 73.26 |
| 02/06/2026 17:12 | 76 | 73.26 |
| 02/06/2026 17:12 | 43 | 73.24 |
| 02/06/2026 17:12 | 209 | 73.24 |
| 02/06/2026 17:12 | 40 | 73.24 |
| 02/06/2026 17:11 | 78 | 73.24 |
| 02/06/2026 17:11 | 33 | 73.24 |
| 02/06/2026 17:11 | 398 | 73.24 |
| 02/06/2026 17:11 | 12 | 73.24 |
| 02/06/2026 17:11 | 24 | 73.24 |
| 02/06/2026 17:11 | 193 | 73.26 |
| 02/06/2026 17:11 | 8 | 73.26 |
| 02/06/2026 17:11 | 12 | 73.26 |
| 02/06/2026 17:11 | 242 | 73.26 |
| 02/06/2026 17:11 | 227 | 73.28 |
| 02/06/2026 17:11 | 239 | 73.28 |
| 02/06/2026 17:11 | 183 | 73.26 |
| 02/06/2026 17:11 | 44 | 73.26 |
| 02/06/2026 17:11 | 35 | 73.22 |
| 02/06/2026 17:11 | 31 | 73.24 |
| 02/06/2026 17:11 | 214 | 73.24 |
| 02/06/2026 17:11 | 36 | 73.24 |
| 02/06/2026 17:11 | 46 | 73.26 |
| 02/06/2026 17:11 | 101 | 73.26 |
| 02/06/2026 17:11 | 56 | 73.26 |
| 02/06/2026 17:11 | 123 | 73.26 |
| 02/06/2026 17:11 | 84 | 73.26 |
| 02/06/2026 17:11 | 40 | 73.26 |
| 02/06/2026 17:11 | 128 | 73.28 |
| 02/06/2026 17:11 | 82 | 73.28 |
| 02/06/2026 17:11 | 146 | 73.28 |
| 02/06/2026 17:11 | 223 | 73.28 |
| 02/06/2026 17:11 | 4 | 73.28 |
| 02/06/2026 17:11 | 11 | 73.28 |
| 02/06/2026 17:11 | 359 | 73.28 |
| 02/06/2026 17:11 | 92 | 73.28 |
| 02/06/2026 17:11 | 86 | 73.28 |
| 02/06/2026 17:11 | 79 | 73.28 |
| 02/06/2026 17:11 | 73 | 73.28 |
| 02/06/2026 17:11 | 11 | 73.28 |
| 02/06/2026 17:11 | 76 | 73.28 |
| 02/06/2026 17:11 | 392 | 73.28 |
| 02/06/2026 17:11 | 92 | 73.28 |
| 02/06/2026 17:11 | 161 | 73.28 |
| 02/06/2026 17:11 | 70 | 73.28 |
| 02/06/2026 17:11 | 14 | 73.28 |
| 02/06/2026 17:10 | 269 | 73.30 |
| 02/06/2026 17:10 | 330 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 295 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 333 | 73.30 |
| 02/06/2026 17:10 | 149 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 271 | 73.30 |
| 02/06/2026 17:10 | 335 | 73.30 |
| 02/06/2026 17:10 | 294 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 123 | 73.30 |
| 02/06/2026 17:10 | 115 | 73.30 |
| 02/06/2026 17:10 | 146 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 55 | 73.30 |
| 02/06/2026 17:10 | 72 | 73.30 |
| 02/06/2026 17:10 | 80 | 73.30 |
| 02/06/2026 17:10 | 50 | 73.30 |
| 02/06/2026 17:10 | 26 | 73.30 |
| 02/06/2026 17:10 | 108 | 73.30 |
| 02/06/2026 17:10 | 78 | 73.30 |
| 02/06/2026 17:10 | 184 | 73.30 |
| 02/06/2026 17:10 | 109 | 73.30 |
| 02/06/2026 17:10 | 152 | 73.30 |
| 02/06/2026 17:10 | 162 | 73.30 |
| 02/06/2026 17:10 | 66 | 73.30 |
| 02/06/2026 17:10 | 10 | 73.30 |
| 02/06/2026 17:10 | 90 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 149 | 73.30 |
| 02/06/2026 17:10 | 169 | 73.30 |
| 02/06/2026 17:10 | 161 | 73.30 |
| 02/06/2026 17:10 | 222 | 73.30 |
| 02/06/2026 17:10 | 108 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 1 | 73.30 |
| 02/06/2026 17:10 | 238 | 73.32 |
| 02/06/2026 17:10 | 113 | 73.32 |
| 02/06/2026 17:10 | 4 | 73.32 |
| 02/06/2026 17:10 | 5 | 73.32 |
| 02/06/2026 17:10 | 18 | 73.32 |
| 02/06/2026 17:10 | 238 | 73.30 |
| 02/06/2026 17:10 | 97 | 73.32 |
| 02/06/2026 17:10 | 90 | 73.32 |
| 02/06/2026 17:10 | 238 | 73.32 |
| 02/06/2026 17:10 | 106 | 73.30 |
| 02/06/2026 17:10 | 79 | 73.30 |
| 02/06/2026 17:10 | 106 | 73.28 |
| 02/06/2026 17:10 | 204 | 73.28 |
| 02/06/2026 17:10 | 103 | 73.28 |
| 02/06/2026 17:10 | 41 | 73.28 |
| 02/06/2026 17:10 | 57 | 73.28 |
| 02/06/2026 17:10 | 126 | 73.28 |
| 02/06/2026 17:10 | 58 | 73.28 |
| 02/06/2026 17:10 | 126 | 73.28 |
| 02/06/2026 17:10 | 113 | 73.28 |
| 02/06/2026 17:10 | 12 | 73.28 |
| 02/06/2026 17:10 | 12 | 73.28 |
| 02/06/2026 17:10 | 6 | 73.26 |
| 02/06/2026 17:09 | 50 | 73.26 |
| 02/06/2026 17:09 | 57 | 73.26 |
| 02/06/2026 17:09 | 5 | 73.26 |
| 02/06/2026 17:09 | 80 | 73.26 |
| 02/06/2026 17:08 | 207 | 73.24 |
| 02/06/2026 17:08 | 8 | 73.24 |
| 02/06/2026 17:08 | 238 | 73.24 |
| 02/06/2026 17:08 | 484 | 73.24 |
| 02/06/2026 17:08 | 86 | 73.24 |
| 02/06/2026 17:08 | 22 | 73.24 |
| 02/06/2026 17:08 | 110 | 73.24 |
| 02/06/2026 17:08 | 45 | 73.24 |
| 02/06/2026 17:08 | 55 | 73.24 |
| 02/06/2026 17:08 | 34 | 73.24 |
| 02/06/2026 17:08 | 176 | 73.24 |
| 02/06/2026 17:08 | 75 | 73.24 |
| 02/06/2026 17:08 | 238 | 73.24 |
| 02/06/2026 17:08 | 167 | 73.26 |
| 02/06/2026 17:08 | 103 | 73.26 |
| 02/06/2026 17:08 | 135 | 73.26 |
| 02/06/2026 17:08 | 142 | 73.24 |
| 02/06/2026 17:08 | 181 | 73.24 |
| 02/06/2026 17:08 | 148 | 73.24 |
| 02/06/2026 17:08 | 75 | 73.24 |
| 02/06/2026 17:08 | 75 | 73.24 |
| 02/06/2026 17:08 | 6 | 73.24 |
| 02/06/2026 17:08 | 102 | 73.24 |
| 02/06/2026 17:08 | 204 | 73.24 |
| 02/06/2026 17:08 | 197 | 73.24 |
| 02/06/2026 17:08 | 23 | 73.24 |
| 02/06/2026 17:08 | 769 | 73.24 |
| 02/06/2026 17:08 | 149 | 73.24 |
| 02/06/2026 17:08 | 36 | 73.24 |
| 02/06/2026 17:08 | 360 | 73.24 |
| 02/06/2026 17:08 | 2 | 73.26 |
| 02/06/2026 17:08 | 49 | 73.26 |
| 02/06/2026 17:08 | 38 | 73.26 |
| 02/06/2026 17:08 | 90 | 73.26 |
| 02/06/2026 17:08 | 81 | 73.26 |
| 02/06/2026 17:08 | 61 | 73.26 |
| 02/06/2026 17:08 | 412 | 73.26 |
| 02/06/2026 17:08 | 12 | 73.26 |
| 02/06/2026 17:08 | 49 | 73.26 |
| 02/06/2026 17:08 | 19 | 73.26 |
| 02/06/2026 17:08 | 16 | 73.26 |
| 02/06/2026 17:08 | 60 | 73.26 |
| 02/06/2026 17:08 | 238 | 73.26 |
| 02/06/2026 17:08 | 3 | 73.28 |
| 02/06/2026 17:08 | 335 | 73.28 |
| 02/06/2026 17:08 | 99 | 73.26 |
| 02/06/2026 17:08 | 139 | 73.26 |
| 02/06/2026 17:08 | 4 | 73.26 |
| 02/06/2026 17:08 | 149 | 73.26 |
| 02/06/2026 17:08 | 12 | 73.26 |
| 02/06/2026 17:08 | 238 | 73.26 |
| 02/06/2026 17:08 | 22 | 73.26 |
| 02/06/2026 17:08 | 16 | 73.26 |
| 02/06/2026 17:08 | 99 | 73.26 |
| 02/06/2026 17:08 | 107 | 73.26 |
| 02/06/2026 17:08 | 103 | 73.26 |
| 02/06/2026 17:08 | 165 | 73.26 |
| 02/06/2026 17:08 | 308 | 73.26 |
| 02/06/2026 17:08 | 32 | 73.26 |
| 02/06/2026 17:08 | 149 | 73.28 |
| 02/06/2026 17:08 | 42 | 73.28 |
| 02/06/2026 17:08 | 196 | 73.28 |
| 02/06/2026 17:08 | 209 | 73.28 |
| 02/06/2026 17:08 | 111 | 73.28 |
| 02/06/2026 17:08 | 13 | 73.28 |
| 02/06/2026 17:08 | 50 | 73.28 |
| 02/06/2026 17:08 | 54 | 73.28 |
| 02/06/2026 17:07 | 6 | 73.26 |
| 02/06/2026 17:07 | 163 | 73.26 |
| 02/06/2026 17:07 | 110 | 73.26 |
| 02/06/2026 17:07 | 352 | 73.26 |
| 02/06/2026 17:07 | 13 | 73.26 |
| 02/06/2026 17:07 | 14 | 73.26 |
| 02/06/2026 17:07 | 24 | 73.26 |
| 02/06/2026 17:07 | 24 | 73.26 |
| 02/06/2026 17:07 | 32 | 73.26 |
| 02/06/2026 17:07 | 42 | 73.26 |
| 02/06/2026 17:07 | 15 | 73.26 |
| 02/06/2026 17:07 | 33 | 73.26 |
| 02/06/2026 17:07 | 80 | 73.26 |
| 02/06/2026 17:07 | 2 | 73.26 |
| 02/06/2026 17:07 | 32 | 73.26 |
| 02/06/2026 17:07 | 6 | 73.26 |
| 02/06/2026 17:06 | 254 | 73.26 |
| 02/06/2026 17:06 | 238 | 73.26 |
| 02/06/2026 17:06 | 4 | 73.26 |
| 02/06/2026 17:06 | 238 | 73.26 |
| 02/06/2026 17:06 | 83 | 73.26 |
| 02/06/2026 17:06 | 50 | 73.26 |
| 02/06/2026 17:06 | 30 | 73.26 |
| 02/06/2026 17:06 | 35 | 73.26 |
| 02/06/2026 17:06 | 78 | 73.26 |
| 02/06/2026 17:06 | 119 | 73.26 |
| 02/06/2026 17:06 | 104 | 73.26 |
| 02/06/2026 17:06 | 317 | 73.26 |
| 02/06/2026 17:06 | 29 | 73.26 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 6 | 73.28 |
| 02/06/2026 17:06 | 43 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 5 | 73.28 |
| 02/06/2026 17:06 | 44 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 29 | 73.28 |
| 02/06/2026 17:06 | 20 | 73.28 |
| 02/06/2026 17:06 | 48 | 73.28 |
| 02/06/2026 17:06 | 32 | 73.28 |
| 02/06/2026 17:06 | 170 | 73.28 |
| 02/06/2026 17:06 | 30 | 73.28 |
| 02/06/2026 17:05 | 30 | 73.26 |
| 02/06/2026 17:05 | 20 | 73.26 |
| 02/06/2026 17:05 | 15 | 73.26 |
| 02/06/2026 17:05 | 22 | 73.28 |
| 02/06/2026 17:05 | 7 | 73.28 |
| 02/06/2026 17:05 | 221 | 73.28 |
| 02/06/2026 17:05 | 17 | 73.28 |
| 02/06/2026 17:05 | 57 | 73.26 |
| 02/06/2026 17:05 | 200 | 73.26 |
| 02/06/2026 17:05 | 138 | 73.26 |
| 02/06/2026 17:05 | 4 | 73.26 |
| 02/06/2026 17:05 | 95 | 73.26 |
| 02/06/2026 17:05 | 175 | 73.26 |
| 02/06/2026 17:05 | 238 | 73.26 |
| 02/06/2026 17:05 | 475 | 73.26 |
| 02/06/2026 17:05 | 65 | 73.26 |
| 02/06/2026 17:05 | 39 | 73.26 |
| 02/06/2026 17:05 | 36 | 73.26 |
| 02/06/2026 17:05 | 238 | 73.28 |
| 02/06/2026 17:05 | 85 | 73.28 |
| 02/06/2026 17:05 | 704 | 73.28 |
| 02/06/2026 17:05 | 194 | 73.28 |
| 02/06/2026 17:05 | 44 | 73.28 |
| 02/06/2026 17:05 | 18 | 73.28 |
| 02/06/2026 17:05 | 102 | 73.28 |
| 02/06/2026 17:05 | 156 | 73.28 |
| 02/06/2026 17:05 | 16 | 73.28 |
| 02/06/2026 17:05 | 23 | 73.28 |
| 02/06/2026 17:05 | 5 | 73.28 |
| 02/06/2026 17:05 | 29 | 73.28 |
| 02/06/2026 17:05 | 238 | 73.28 |
| 02/06/2026 17:05 | 59 | 73.28 |
| 02/06/2026 17:05 | 1 | 73.28 |
| 02/06/2026 17:05 | 510 | 73.28 |
| 02/06/2026 17:05 | 14 | 73.28 |
| 02/06/2026 17:05 | 138 | 73.28 |
| 02/06/2026 17:05 | 83 | 73.28 |
| 02/06/2026 17:05 | 137 | 73.28 |
| 02/06/2026 17:05 | 12 | 73.28 |
| 02/06/2026 17:05 | 196 | 73.28 |
| 02/06/2026 17:05 | 102 | 73.28 |
| 02/06/2026 17:05 | 64 | 73.28 |
| 02/06/2026 17:05 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 21 | 73.30 |
| 02/06/2026 17:04 | 6 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 20 | 73.30 |
| 02/06/2026 17:04 | 7 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 17 | 73.30 |
| 02/06/2026 17:04 | 11 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 28 | 73.30 |
| 02/06/2026 17:04 | 27 | 73.30 |
| 02/06/2026 17:04 | 100 | 73.30 |
| 02/06/2026 17:04 | 10 | 73.30 |
| 02/06/2026 17:04 | 10 | 73.30 |
| 02/06/2026 17:04 | 319 | 73.30 |
| 02/06/2026 17:04 | 238 | 73.30 |
| 02/06/2026 17:04 | 238 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 63 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 1 | 73.30 |
| 02/06/2026 17:03 | 18 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 32 | 73.30 |
| 02/06/2026 17:03 | 149 | 73.30 |
| 02/06/2026 17:03 | 5 | 73.30 |
| 02/06/2026 17:03 | 97 | 73.30 |
| 02/06/2026 17:03 | 35 | 73.30 |
| 02/06/2026 17:03 | 248 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 280 | 73.30 |
| 02/06/2026 17:03 | 55 | 73.30 |
| 02/06/2026 17:03 | 20 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 19 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 4 | 73.30 |
| 02/06/2026 17:03 | 23 | 73.30 |
| 02/06/2026 17:03 | 27 | 73.30 |
| 02/06/2026 17:03 | 28 | 73.30 |
| 02/06/2026 17:03 | 51 | 73.30 |
| 02/06/2026 17:03 | 54 | 73.30 |
| 02/06/2026 17:03 | 300 | 73.30 |
| 02/06/2026 17:03 | 108 | 73.30 |
| 02/06/2026 17:03 | 110 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 203 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 419 | 73.30 |
| 02/06/2026 17:03 | 181 | 73.30 |
| 02/06/2026 17:03 | 238 | 73.30 |
| 02/06/2026 17:03 | 273 | 73.30 |
| 02/06/2026 17:02 | 11 | 73.30 |
| 02/06/2026 17:02 | 38 | 73.30 |
| 02/06/2026 17:02 | 238 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 376 | 73.30 |
| 02/06/2026 17:02 | 66 | 73.30 |
| 02/06/2026 17:02 | 124 | 73.30 |
| 02/06/2026 17:02 | 65 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 43 | 73.30 |
| 02/06/2026 17:02 | 1 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 207 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 157 | 73.30 |
| 02/06/2026 17:02 | 149 | 73.30 |
| 02/06/2026 17:02 | 118 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 40 | 73.30 |
| 02/06/2026 17:02 | 109 | 73.30 |
| 02/06/2026 17:02 | 112 | 73.30 |
| 02/06/2026 17:02 | 190 | 73.30 |
| 02/06/2026 17:02 | 99 | 73.30 |
| 02/06/2026 17:02 | 35 | 73.30 |
| 02/06/2026 17:02 | 112 | 73.28 |
| 02/06/2026 17:02 | 626 | 73.28 |
| 02/06/2026 17:02 | 69 | 73.28 |
| 02/06/2026 17:02 | 66 | 73.28 |
| 02/06/2026 17:02 | 67 | 73.28 |
| 02/06/2026 17:02 | 65 | 73.28 |
| 02/06/2026 17:02 | 128 | 73.28 |
| 02/06/2026 17:02 | 190 | 73.28 |
| 02/06/2026 17:02 | 33 | 73.28 |
| 02/06/2026 17:02 | 141 | 73.28 |
| 02/06/2026 17:02 | 110 | 73.28 |
| 02/06/2026 17:02 | 57 | 73.28 |
| 02/06/2026 17:02 | 307 | 73.28 |
| 02/06/2026 17:02 | 337 | 73.26 |
| 02/06/2026 17:02 | 91 | 73.26 |
| 02/06/2026 17:02 | 99 | 73.26 |
| 02/06/2026 17:02 | 36 | 73.26 |
| 02/06/2026 17:02 | 100 | 73.26 |
| 02/06/2026 17:02 | 178 | 73.26 |
| 02/06/2026 17:02 | 15 | 73.26 |
| 02/06/2026 17:02 | 95 | 73.26 |
| 02/06/2026 17:01 | 190 | 73.24 |
| 02/06/2026 17:01 | 100 | 73.24 |
| 02/06/2026 17:01 | 20 | 73.24 |
| 02/06/2026 17:01 | 280 | 73.24 |
| 02/06/2026 17:01 | 27 | 73.24 |
| 02/06/2026 17:01 | 28 | 73.24 |
| 02/06/2026 17:01 | 27 | 73.24 |
| 02/06/2026 17:01 | 22 | 73.24 |
| 02/06/2026 17:01 | 6 | 73.24 |
| 02/06/2026 17:01 | 27 | 73.24 |
| 02/06/2026 17:01 | 28 | 73.24 |
| 02/06/2026 17:01 | 27 | 73.24 |
| 02/06/2026 17:01 | 27 | 73.24 |
| 02/06/2026 17:01 | 8 | 73.24 |
| 02/06/2026 17:01 | 20 | 73.24 |
| 02/06/2026 17:01 | 107 | 73.24 |
| 02/06/2026 17:01 | 58 | 73.24 |
| 02/06/2026 17:01 | 146 | 73.24 |
| 02/06/2026 17:00 | 211 | 73.22 |
| 02/06/2026 17:00 | 34 | 73.22 |
| 02/06/2026 17:00 | 53 | 73.22 |
| 02/06/2026 17:00 | 150 | 73.22 |
| 02/06/2026 17:00 | 15 | 73.22 |
| 02/06/2026 17:00 | 33 | 73.22 |
| 02/06/2026 17:00 | 144 | 73.22 |
| 02/06/2026 17:00 | 26 | 73.22 |
| 02/06/2026 17:00 | 123 | 73.22 |
| 02/06/2026 17:00 | 402 | 73.22 |
| 02/06/2026 17:00 | 103 | 73.22 |
| 02/06/2026 17:00 | 129 | 73.22 |
| 02/06/2026 17:00 | 358 | 73.22 |
| 02/06/2026 17:00 | 156 | 73.22 |
| 02/06/2026 17:00 | 55 | 73.22 |
| 02/06/2026 17:00 | 149 | 73.22 |
| 02/06/2026 17:00 | 164 | 73.24 |
| 02/06/2026 17:00 | 53 | 73.24 |
| 02/06/2026 17:00 | 55 | 73.24 |
| 02/06/2026 17:00 | 99 | 73.24 |
| 02/06/2026 17:00 | 15 | 73.24 |
| 02/06/2026 17:00 | 3 | 73.24 |
| 02/06/2026 17:00 | 48 | 73.24 |
| 02/06/2026 17:00 | 93 | 73.22 |
| 02/06/2026 17:00 | 97 | 73.22 |
| 02/06/2026 17:00 | 62 | 73.22 |
| 02/06/2026 16:59 | 8 | 73.22 |
| 02/06/2026 16:59 | 87 | 73.22 |
| 02/06/2026 16:59 | 47 | 73.22 |
| 02/06/2026 16:59 | 158 | 73.20 |
| 02/06/2026 16:59 | 121 | 73.18 |
| 02/06/2026 16:59 | 165 | 73.18 |
| 02/06/2026 16:59 | 63 | 73.18 |
| 02/06/2026 16:59 | 189 | 73.18 |
| 02/06/2026 16:59 | 66 | 73.16 |
| 02/06/2026 16:59 | 41 | 73.16 |
| 02/06/2026 16:59 | 30 | 73.16 |
| 02/06/2026 16:59 | 162 | 73.18 |
| 02/06/2026 16:59 | 108 | 73.18 |
| 02/06/2026 16:58 | 133 | 73.22 |
| 02/06/2026 16:58 | 190 | 73.22 |
| 02/06/2026 16:58 | 182 | 73.22 |
| 02/06/2026 16:58 | 169 | 73.22 |
| 02/06/2026 16:58 | 40 | 73.22 |
| 02/06/2026 16:58 | 190 | 73.24 |
| 02/06/2026 16:58 | 221 | 73.24 |
| 02/06/2026 16:58 | 190 | 73.24 |
| 02/06/2026 16:58 | 243 | 73.24 |
| 02/06/2026 16:58 | 221 | 73.24 |
| 02/06/2026 16:58 | 120 | 73.24 |
| 02/06/2026 16:58 | 43 | 73.24 |
| 02/06/2026 16:58 | 190 | 73.24 |
| 02/06/2026 16:58 | 84 | 73.24 |
| 02/06/2026 16:58 | 183 | 73.24 |
| 02/06/2026 16:58 | 88 | 73.24 |
| 02/06/2026 16:58 | 42 | 73.24 |
| 02/06/2026 16:58 | 364 | 73.26 |
| 02/06/2026 16:58 | 159 | 73.26 |
| 02/06/2026 16:58 | 41 | 73.26 |
| 02/06/2026 16:57 | 151 | 73.28 |
| 02/06/2026 16:57 | 75 | 73.28 |
| 02/06/2026 16:57 | 190 | 73.28 |
| 02/06/2026 16:57 | 190 | 73.28 |
| 02/06/2026 16:57 | 190 | 73.28 |
| 02/06/2026 16:57 | 69 | 73.28 |
| 02/06/2026 16:57 | 41 | 73.28 |
| 02/06/2026 16:57 | 25 | 73.28 |
| 02/06/2026 16:57 | 32 | 73.28 |
| 02/06/2026 16:57 | 147 | 73.28 |
| 02/06/2026 16:57 | 31 | 73.28 |
| 02/06/2026 16:57 | 29 | 73.28 |
| 02/06/2026 16:57 | 222 | 73.28 |
| 02/06/2026 16:57 | 22 | 73.28 |
| 02/06/2026 16:57 | 23 | 73.28 |
| 02/06/2026 16:57 | 80 | 73.30 |
| 02/06/2026 16:57 | 1 | 73.30 |
| 02/06/2026 16:57 | 5 | 73.30 |
| 02/06/2026 16:57 | 55 | 73.30 |
| 02/06/2026 16:57 | 64 | 73.30 |
| 02/06/2026 16:57 | 47 | 73.30 |
| 02/06/2026 16:57 | 40 | 73.30 |
| 02/06/2026 16:57 | 103 | 73.30 |
| 02/06/2026 16:57 | 62 | 73.30 |
| 02/06/2026 16:57 | 295 | 73.30 |
| 02/06/2026 16:57 | 190 | 73.30 |
| 02/06/2026 16:57 | 150 | 73.30 |
| 02/06/2026 16:57 | 108 | 73.30 |
| 02/06/2026 16:57 | 190 | 73.30 |
| 02/06/2026 16:57 | 190 | 73.30 |
| 02/06/2026 16:57 | 20 | 73.30 |
| 02/06/2026 16:57 | 91 | 73.30 |
| 02/06/2026 16:57 | 190 | 73.26 |
| 02/06/2026 16:57 | 379 | 73.26 |
| 02/06/2026 16:57 | 274 | 73.26 |
| 02/06/2026 16:57 | 74 | 73.26 |
| 02/06/2026 16:57 | 54 | 73.26 |
| 02/06/2026 16:57 | 190 | 73.28 |
| 02/06/2026 16:57 | 167 | 73.28 |
| 02/06/2026 16:57 | 252 | 73.28 |
| 02/06/2026 16:57 | 43 | 73.28 |
| 02/06/2026 16:57 | 5 | 73.28 |
| 02/06/2026 16:57 | 159 | 73.28 |
| 02/06/2026 16:57 | 277 | 73.28 |
| 02/06/2026 16:57 | 93 | 73.28 |
| 02/06/2026 16:57 | 37 | 73.28 |
| 02/06/2026 16:57 | 165 | 73.28 |
| 02/06/2026 16:57 | 63 | 73.28 |
| 02/06/2026 16:57 | 111 | 73.28 |
| 02/06/2026 16:57 | 107 | 73.28 |
| 02/06/2026 16:56 | 239 | 73.30 |
| 02/06/2026 16:56 | 19 | 73.30 |
| 02/06/2026 16:56 | 6 | 73.28 |
| 02/06/2026 16:56 | 15 | 73.28 |
| 02/06/2026 16:56 | 30 | 73.28 |
| 02/06/2026 16:56 | 4 | 73.26 |
| 02/06/2026 16:56 | 190 | 73.26 |
| 02/06/2026 16:56 | 70 | 73.26 |
| 02/06/2026 16:56 | 190 | 73.26 |
| 02/06/2026 16:56 | 2 | 73.26 |
| 02/06/2026 16:56 | 120 | 73.26 |
| 02/06/2026 16:56 | 206 | 73.26 |
| 02/06/2026 16:56 | 116 | 73.26 |
| 02/06/2026 16:56 | 113 | 73.26 |
| 02/06/2026 16:56 | 15 | 73.26 |
| 02/06/2026 16:56 | 9 | 73.26 |
| 02/06/2026 16:56 | 40 | 73.24 |
| 02/06/2026 16:55 | 27 | 73.26 |
| 02/06/2026 16:55 | 132 | 73.26 |
| 02/06/2026 16:55 | 110 | 73.22 |
| 02/06/2026 16:55 | 41 | 73.22 |
| 02/06/2026 16:55 | 135 | 73.20 |
| 02/06/2026 16:55 | 176 | 73.20 |
| 02/06/2026 16:55 | 118 | 73.20 |
| 02/06/2026 16:55 | 21 | 73.20 |
| 02/06/2026 16:55 | 58 | 73.20 |
| 02/06/2026 16:55 | 106 | 73.18 |
| 02/06/2026 16:55 | 1 | 73.18 |
| 02/06/2026 16:55 | 8 | 73.18 |
| 02/06/2026 16:55 | 55 | 73.18 |
| 02/06/2026 16:55 | 72 | 73.16 |
| 02/06/2026 16:55 | 103 | 73.16 |
| 02/06/2026 16:55 | 24 | 73.14 |
| 02/06/2026 16:55 | 67 | 73.14 |
| 02/06/2026 16:55 | 194 | 73.14 |
| 02/06/2026 16:55 | 166 | 73.12 |
| 02/06/2026 16:55 | 24 | 73.12 |
| 02/06/2026 16:55 | 20 | 73.12 |
| 02/06/2026 16:55 | 75 | 73.12 |
| 02/06/2026 16:55 | 51 | 73.12 |
| 02/06/2026 16:55 | 15 | 73.12 |
| 02/06/2026 16:55 | 186 | 73.12 |
| 02/06/2026 16:55 | 137 | 73.12 |
| 02/06/2026 16:55 | 108 | 73.12 |
| 02/06/2026 16:55 | 104 | 73.12 |