Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
66.70
-3.82 ( -5.42% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/13/2026 17:35 903 66.70
02/13/2026 17:35 10 66.70
02/13/2026 17:35 8178 66.70
02/13/2026 17:35 3339 66.70
02/13/2026 17:35 3483 66.70
02/13/2026 17:35 650 66.70
02/13/2026 17:35 327 66.70
02/13/2026 17:35 1301 66.70
02/13/2026 17:35 15 66.70
02/13/2026 17:35 350 66.70
02/13/2026 17:35 44 66.70
02/13/2026 17:35 23 66.70
02/13/2026 17:35 1511 66.70
02/13/2026 17:35 649 66.70
02/13/2026 17:35 830 66.70
02/13/2026 17:35 5 66.70
02/13/2026 17:35 84 66.70
02/13/2026 17:35 35 66.70
02/13/2026 17:35 1647 66.70
02/13/2026 17:35 84 66.70
02/13/2026 17:35 829 66.70
02/13/2026 17:35 2562 66.70
02/13/2026 17:35 189 66.70
02/13/2026 17:35 315 66.70
02/13/2026 17:35 83 66.70
02/13/2026 17:35 84 66.70
02/13/2026 17:35 84 66.70
02/13/2026 17:35 19843 66.70
02/13/2026 17:35 4411 66.70
02/13/2026 17:35 15361 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 955 66.70
02/13/2026 17:35 45 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 102 66.70
02/13/2026 17:35 198 66.70
02/13/2026 17:35 551 66.70
02/13/2026 17:35 10 66.70
02/13/2026 17:35 1814 66.70
02/13/2026 17:35 182 66.70
02/13/2026 17:35 1758 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 2560 66.70
02/13/2026 17:35 2566 66.70
02/13/2026 17:35 5964 66.70
02/13/2026 17:35 13719 66.70
02/13/2026 17:35 4466 66.70
02/13/2026 17:35 58 66.70
02/13/2026 17:35 12042 66.70
02/13/2026 17:35 108 66.70
02/13/2026 17:35 18074 66.70
02/13/2026 17:35 909 66.70
02/13/2026 17:35 74 66.70
02/13/2026 17:35 2701 66.70
02/13/2026 17:35 613 66.70
02/13/2026 17:35 2618 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 186 66.70
02/13/2026 17:35 146 66.70
02/13/2026 17:35 36 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 6 66.70
02/13/2026 17:35 53 66.70
02/13/2026 17:35 2586 66.70
02/13/2026 17:35 3477 66.70
02/13/2026 17:35 189 66.70
02/13/2026 17:35 30 66.70
02/13/2026 17:35 3280 66.70
02/13/2026 17:35 150 66.70
02/13/2026 17:35 3020 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 18074 66.70
02/13/2026 17:35 72 66.70
02/13/2026 17:35 16081 66.70
02/13/2026 17:35 9995 66.70
02/13/2026 17:35 5591 66.70
02/13/2026 17:35 109 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 2674 66.70
02/13/2026 17:35 14306 66.70
02/13/2026 17:35 16994 66.70
02/13/2026 17:35 1001 66.70
02/13/2026 17:35 4088 66.70
02/13/2026 17:35 5570 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 73 66.70
02/13/2026 17:35 30 66.70
02/13/2026 17:35 23 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 18074 66.70
02/13/2026 17:35 5857 66.70
02/13/2026 17:35 3498 66.70
02/13/2026 17:35 189 66.70
02/13/2026 17:35 2608 66.70
02/13/2026 17:35 2024 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 72 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 337 66.70
02/13/2026 17:35 755 66.70
02/13/2026 17:35 996 66.70
02/13/2026 17:35 500 66.70
02/13/2026 17:35 3547 66.70
02/13/2026 17:35 1743 66.70
02/13/2026 17:35 999 66.70
02/13/2026 17:35 1194 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 73 66.70
02/13/2026 17:35 109 66.70
02/13/2026 17:35 813 66.70
02/13/2026 17:35 23855 66.70
02/13/2026 17:35 532 66.70
02/13/2026 17:35 912 66.70
02/13/2026 17:35 59 66.70
02/13/2026 17:35 109 66.70
02/13/2026 17:35 21520 66.70
02/13/2026 17:35 3149 66.70
02/13/2026 17:35 40 66.70
02/13/2026 17:35 24387 66.70
02/13/2026 17:35 30 66.70
02/13/2026 17:35 440 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 45 66.70
02/13/2026 17:35 7770 66.70
02/13/2026 17:35 3073 66.70
02/13/2026 17:35 633 66.70
02/13/2026 17:35 4229 66.70
02/13/2026 17:35 72 66.70
02/13/2026 17:35 73 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 100 66.70
02/13/2026 17:35 72 66.70
02/13/2026 17:35 1373 66.70
02/13/2026 17:35 13920 66.70
02/13/2026 17:35 1976 66.70
02/13/2026 17:35 8541 66.70
02/13/2026 17:35 11088 66.70
02/13/2026 17:35 19662 66.70
02/13/2026 17:35 109 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 805 66.70
02/13/2026 17:35 13411 66.70
02/13/2026 17:35 13533 66.70
02/13/2026 17:35 73 66.70
02/13/2026 17:35 145 66.70
02/13/2026 17:35 1516 66.70
02/13/2026 17:35 2899 66.70
02/13/2026 17:35 94 66.70
02/13/2026 17:35 111 66.70
02/13/2026 17:35 3241 66.70
02/13/2026 17:35 4354 66.70
02/13/2026 17:35 6563 66.70
02/13/2026 17:35 112 66.70
02/13/2026 17:35 111 66.70
02/13/2026 17:35 1601 66.70
02/13/2026 17:35 1179 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 4 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 681 66.70
02/13/2026 17:35 2173 66.70
02/13/2026 17:35 323 66.70
02/13/2026 17:35 8 66.70
02/13/2026 17:35 126 66.70
02/13/2026 17:35 442 66.70
02/13/2026 17:35 3280 66.70
02/13/2026 17:35 768 66.70
02/13/2026 17:35 109 66.70
02/13/2026 17:35 126 66.70
02/13/2026 17:35 370 66.70
02/13/2026 17:35 523 66.70
02/13/2026 17:35 437 66.70
02/13/2026 17:35 419 66.70
02/13/2026 17:35 268 66.70
02/13/2026 17:35 4369 66.70
02/13/2026 17:35 7338 66.70
02/13/2026 17:35 2853 66.70
02/13/2026 17:35 499 66.70
02/13/2026 17:35 1581 66.70
02/13/2026 17:35 181 66.70
02/13/2026 17:35 6647 66.70
02/13/2026 17:35 112 66.70
02/13/2026 17:35 112 66.70
02/13/2026 17:35 278 66.70
02/13/2026 17:35 6771 66.70
02/13/2026 17:35 5729 66.70
02/13/2026 17:35 10059 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 1244 66.70
02/13/2026 17:35 124 66.70
02/13/2026 17:35 3400 66.70
02/13/2026 17:35 4074 66.70
02/13/2026 17:35 5538 66.70
02/13/2026 17:35 7043 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 331 66.70
02/13/2026 17:35 4114 66.70
02/13/2026 17:35 327 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 891 66.70
02/13/2026 17:35 2469 66.70
02/13/2026 17:35 1894 66.70
02/13/2026 17:35 8707 66.70
02/13/2026 17:35 8322 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 46 66.70
02/13/2026 17:35 641 66.70
02/13/2026 17:35 762 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 3981 66.70
02/13/2026 17:35 84 66.70
02/13/2026 17:35 4080 66.70
02/13/2026 17:35 4087 66.70
02/13/2026 17:35 331 66.70
02/13/2026 17:35 301 66.70
02/13/2026 17:35 307 66.70
02/13/2026 17:35 1160 66.70
02/13/2026 17:35 101 66.70
02/13/2026 17:35 10828 66.70
02/13/2026 17:35 14938 66.70
02/13/2026 17:35 142 66.70
02/13/2026 17:35 587 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 47 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 1598 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 40 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 29878 66.70
02/13/2026 17:35 585 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 95 66.70
02/13/2026 17:35 140 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 47 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 584 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 48 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 1307 66.70
02/13/2026 17:35 611 66.70
02/13/2026 17:35 558 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 48 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 48 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 48 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 316 66.70
02/13/2026 17:35 3001 66.70
02/13/2026 17:35 8580 66.70
02/13/2026 17:35 8580 66.70
02/13/2026 17:35 181 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 48 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 49 66.70
02/13/2026 17:35 3282 66.70
02/13/2026 17:35 9389 66.70
02/13/2026 17:35 5340 66.70
02/13/2026 17:35 43 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 925 66.70
02/13/2026 17:35 734 66.70
02/13/2026 17:35 1127 66.70
02/13/2026 17:35 668 66.70
02/13/2026 17:35 636 66.70
02/13/2026 17:35 687 66.70
02/13/2026 17:35 587 66.70
02/13/2026 17:35 719 66.70
02/13/2026 17:35 557 66.70
02/13/2026 17:35 754 66.70
02/13/2026 17:35 411 66.70
02/13/2026 17:35 187 66.70
02/13/2026 17:35 398 66.70
02/13/2026 17:35 347 66.70
02/13/2026 17:35 326 66.70
02/13/2026 17:35 322 66.70
02/13/2026 17:35 343 66.70
02/13/2026 17:35 286 66.70
02/13/2026 17:35 259 66.70
02/13/2026 17:35 270 66.70
02/13/2026 17:35 344 66.70
02/13/2026 17:35 363 66.70
02/13/2026 17:35 384 66.70
02/13/2026 17:35 357 66.70
02/13/2026 17:35 715 66.70
02/13/2026 17:35 166 66.70
02/13/2026 17:35 246 66.70
02/13/2026 17:35 460 66.70
02/13/2026 17:35 114 66.70
02/13/2026 17:35 89 66.70
02/13/2026 17:35 118 66.70
02/13/2026 17:35 97 66.70
02/13/2026 17:35 126 66.70
02/13/2026 17:35 57 66.70
02/13/2026 17:35 952 66.70
02/13/2026 17:35 42 66.70
02/13/2026 17:35 976 66.70
02/13/2026 17:35 4503 66.70
02/13/2026 17:35 913 66.70
02/13/2026 17:35 913 66.70
02/13/2026 17:35 743 66.70
02/13/2026 17:35 913 66.70
02/13/2026 17:35 4566 66.70
02/13/2026 17:35 361 66.70
02/13/2026 17:35 2009 66.70
02/13/2026 17:35 1856 66.70
02/13/2026 17:35 794 66.70
02/13/2026 17:35 1258 66.70
02/13/2026 17:35 296 66.70
02/13/2026 17:35 7929 66.70
02/13/2026 17:35 2189 66.70
02/13/2026 17:35 16936 66.70
02/13/2026 17:35 7046 66.70
02/13/2026 17:35 116 66.70
02/13/2026 17:35 7164 66.70
02/13/2026 17:35 7162 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 55 66.70
02/13/2026 17:35 1076 66.70
02/13/2026 17:35 878 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 791 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 2 66.70
02/13/2026 17:35 5 66.70
02/13/2026 17:35 190 66.70
02/13/2026 17:35 191 66.70
02/13/2026 17:35 572 66.70
02/13/2026 17:35 3894 66.70
02/13/2026 17:35 160 66.70
02/13/2026 17:35 172 66.70
02/13/2026 17:35 33 66.70
02/13/2026 17:35 2471 66.70
02/13/2026 17:35 2189 66.70
02/13/2026 17:35 9389 66.70
02/13/2026 17:35 101 66.70
02/13/2026 17:35 116 66.70
02/13/2026 17:35 21582 66.70
02/13/2026 17:35 172 66.70
02/13/2026 17:35 3804 66.70
02/13/2026 17:35 18025 66.70
02/13/2026 17:35 2202 66.70
02/13/2026 17:35 4780 66.70
02/13/2026 17:35 2902 66.70
02/13/2026 17:35 510 66.70
02/13/2026 17:35 830 66.70
02/13/2026 17:35 57988 66.70
02/13/2026 17:35 3685 66.70
02/13/2026 17:35 462 66.70
02/13/2026 17:35 13 66.70
02/13/2026 17:35 110 66.70
02/13/2026 17:35 5000 66.70
02/13/2026 17:35 1445 66.70
02/13/2026 17:35 2 66.70
02/13/2026 17:35 3723 66.70
02/13/2026 17:35 4859 66.70
02/13/2026 17:35 10 66.70
02/13/2026 17:35 3447 66.70
02/13/2026 17:35 105 66.70
02/13/2026 17:35 16538 66.70
02/13/2026 17:35 2899 66.70
02/13/2026 17:35 341 66.70
02/13/2026 17:35 8352 66.70
02/13/2026 17:35 314 66.70
02/13/2026 17:35 11488 66.70
02/13/2026 17:35 1092 66.70
02/13/2026 17:35 341 66.70
02/13/2026 17:35 960 66.70
02/13/2026 17:35 124 66.70
02/13/2026 17:35 104 66.70
02/13/2026 17:35 22 66.70
02/13/2026 17:35 85431 66.70
02/13/2026 17:35 1151 66.70
02/13/2026 17:35 5940 66.70
02/13/2026 17:35 958 66.70
02/13/2026 17:35 1598 66.70
02/13/2026 17:35 2324 66.70
02/13/2026 17:35 3874 66.70
02/13/2026 17:35 32653 66.70
02/13/2026 17:35 1525 66.70
02/13/2026 17:35 508 66.70
02/13/2026 17:35 15 66.70
02/13/2026 17:35 5640 66.70
02/13/2026 17:35 250 66.70
02/13/2026 17:35 80 66.70
02/13/2026 17:35 40 66.70
02/13/2026 17:35 70 66.70
02/13/2026 17:35 203 66.70
02/13/2026 17:35 1389 66.70
02/13/2026 17:35 12831 66.70
02/13/2026 17:35 7599 66.70
02/13/2026 17:35 1386 66.70
02/13/2026 17:35 561 66.70
02/13/2026 17:35 1486 66.70
02/13/2026 17:35 61 66.70
02/13/2026 17:35 24 66.70
02/13/2026 17:35 8386 66.70
02/13/2026 17:35 1911 66.70
02/13/2026 17:35 5212 66.70
02/13/2026 17:35 9140 66.70
02/13/2026 17:35 3911 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 238 66.70
02/13/2026 17:35 30 66.70
02/13/2026 17:35 854 66.70
02/13/2026 17:35 840 66.70
02/13/2026 17:35 2637 66.70
02/13/2026 17:35 9 66.70
02/13/2026 17:35 247 66.70
02/13/2026 17:35 3230 66.70
02/13/2026 17:35 1397 66.70
02/13/2026 17:35 2421 66.70
02/13/2026 17:35 700 66.70
02/13/2026 17:35 4128 66.70
02/13/2026 17:35 670 66.70
02/13/2026 17:35 672 66.70
02/13/2026 17:35 471 66.70
02/13/2026 17:35 3 66.70
02/13/2026 17:35 31 66.70
02/13/2026 17:35 20 66.70
02/13/2026 17:35 15 66.70
02/13/2026 17:35 122 66.70
02/13/2026 17:35 700 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 15 66.70
02/13/2026 17:35 587 66.70
02/13/2026 17:35 169 66.70
02/13/2026 17:35 22633 66.70
02/13/2026 17:35 51 66.70
02/13/2026 17:35 2615 66.70
02/13/2026 17:35 1954 66.70
02/13/2026 17:35 1957 66.70
02/13/2026 17:35 71 66.70
02/13/2026 17:35 510 66.70
02/13/2026 17:35 91 66.70
02/13/2026 17:35 259 66.70
02/13/2026 17:35 118 66.70
02/13/2026 17:35 350 66.70
02/13/2026 17:35 25 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 22918 66.70
02/13/2026 17:35 536 66.70
02/13/2026 17:35 933 66.70
02/13/2026 17:35 77 66.70
02/13/2026 17:35 77 66.70
02/13/2026 17:35 231 66.70
02/13/2026 17:35 31 66.70
02/13/2026 17:35 32 66.70
02/13/2026 17:35 95 66.70
02/13/2026 17:35 986 66.70
02/13/2026 17:35 2337 66.70
02/13/2026 17:35 5978 66.70
02/13/2026 17:35 4241 66.70
02/13/2026 17:35 1575 66.70
02/13/2026 17:35 144 66.70
02/13/2026 17:35 534 66.70
02/13/2026 17:35 34 66.70
02/13/2026 17:35 3950 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 1000 66.70
02/13/2026 17:35 14598 66.70
02/13/2026 17:35 802 66.70
02/13/2026 17:35 799 66.70
02/13/2026 17:35 2211 66.70
02/13/2026 17:35 2213 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 187 66.70
02/13/2026 17:35 2447 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 14 66.70
02/13/2026 17:35 100 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 161 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 10115 66.70
02/13/2026 17:35 570 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 4504 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 54 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 6857 66.70
02/13/2026 17:35 11251 66.70
02/13/2026 17:35 6990 66.70
02/13/2026 17:35 45 66.70
02/13/2026 17:35 45935 66.70
02/13/2026 17:35 1621 66.70
02/13/2026 17:35 12 66.70
02/13/2026 17:35 69 66.70
02/13/2026 17:35 1496 66.70
02/13/2026 17:35 455 66.70
02/13/2026 17:35 419 66.70
02/13/2026 17:35 24930 66.70
02/13/2026 17:35 155 66.70
02/13/2026 17:35 12293 66.70
02/13/2026 17:35 14746 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 6407 66.70
02/13/2026 17:35 2318 66.70
02/13/2026 17:35 1305 66.70
02/13/2026 17:35 674 66.70
02/13/2026 17:35 188 66.70
02/13/2026 17:35 5 66.70
02/13/2026 17:35 10938 66.70
02/13/2026 17:35 1432 66.70
02/13/2026 17:35 10196 66.70
02/13/2026 17:35 36 66.70
02/13/2026 17:35 61 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 216 66.70
02/13/2026 17:35 59 66.70
02/13/2026 17:35 1165 66.70
02/13/2026 17:35 530 66.70
02/13/2026 17:35 175 66.70
02/13/2026 17:35 38989 66.70
02/13/2026 17:35 385 66.70
02/13/2026 17:35 1049 66.70
02/13/2026 17:35 233 66.70
02/13/2026 17:35 969 66.70
02/13/2026 17:35 2517 66.70
02/13/2026 17:35 4167 66.70
02/13/2026 17:35 399 66.70
02/13/2026 17:35 1285 66.70
02/13/2026 17:35 20 66.70
02/13/2026 17:35 5312 66.70
02/13/2026 17:35 1490 66.70
02/13/2026 17:35 6615 66.70
02/13/2026 17:35 1214 66.70
02/13/2026 17:35 2610 66.70
02/13/2026 17:35 19443 66.70
02/13/2026 17:35 2868 66.70
02/13/2026 17:35 2495 66.70
02/13/2026 17:35 1919 66.70
02/13/2026 17:35 276 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 1377 66.70
02/13/2026 17:35 1133 66.70
02/13/2026 17:35 119 66.70
02/13/2026 17:35 295 66.70
02/13/2026 17:35 1000 66.70
02/13/2026 17:35 500 66.70
02/13/2026 17:35 4 66.70
02/13/2026 17:35 200 66.70
02/13/2026 17:35 250 66.70
02/13/2026 17:35 10 66.70
02/13/2026 17:35 100 66.70
02/13/2026 17:35 143 66.70
02/13/2026 17:35 748 66.70
02/13/2026 17:35 1655 66.70
02/13/2026 17:35 1074 66.70
02/13/2026 17:35 5 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 217 66.70
02/13/2026 17:35 3196 66.70
02/13/2026 17:35 5083 66.70
02/13/2026 17:35 3333 66.70
02/13/2026 17:35 769 66.70
02/13/2026 17:35 3299 66.70
02/13/2026 17:35 13098 66.70
02/13/2026 17:35 2077 66.70
02/13/2026 17:35 3252 66.70
02/13/2026 17:35 135 66.70
02/13/2026 17:35 35 66.70
02/13/2026 17:35 300 66.70
02/13/2026 17:35 247 66.70
02/13/2026 17:35 33 66.70
02/13/2026 17:35 74 66.70
02/13/2026 17:35 513 66.70
02/13/2026 17:35 3500 66.70
02/13/2026 17:35 23 66.70
02/13/2026 17:35 5572 66.70
02/13/2026 17:35 6693 66.70
02/13/2026 17:35 5871 66.70
02/13/2026 17:35 100 66.70
02/13/2026 17:35 98 66.70
02/13/2026 17:35 9 66.70
02/13/2026 17:35 25 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 5 66.70
02/13/2026 17:35 283 66.70
02/13/2026 17:35 4 66.70
02/13/2026 17:35 11 66.70
02/13/2026 17:35 93 66.70
02/13/2026 17:35 115 66.70
02/13/2026 17:35 58 66.70
02/13/2026 17:35 3502 66.70
02/13/2026 17:35 122 66.70
02/13/2026 17:35 1018 66.70
02/13/2026 17:35 5863 66.70
02/13/2026 17:35 14935 66.70
02/13/2026 17:35 6431 66.70
02/13/2026 17:35 398 66.70
02/13/2026 17:35 72 66.70
02/13/2026 17:35 162 66.70
02/13/2026 17:35 97 66.70
02/13/2026 17:35 798 66.70
02/13/2026 17:35 1693 66.70
02/13/2026 17:35 13 66.70
02/13/2026 17:35 5453 66.70
02/13/2026 17:35 3094 66.70
02/13/2026 17:35 890 66.70
02/13/2026 17:35 271 66.70
02/13/2026 17:35 6290 66.70
02/13/2026 17:35 1891 66.70
02/13/2026 17:35 722 66.70
02/13/2026 17:35 298 66.70
02/13/2026 17:35 2700 66.70
02/13/2026 17:35 189 66.70
02/13/2026 17:35 245 66.70
02/13/2026 17:35 2 66.70
02/13/2026 17:35 950 66.70
02/13/2026 17:35 184 66.70
02/13/2026 17:35 2 66.70
02/13/2026 17:35 67 66.70
02/13/2026 17:35 16 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 1 66.70
02/13/2026 17:35 960 66.70
02/13/2026 17:35 413 66.70
02/13/2026 17:35 992 66.70
02/13/2026 17:35 21 66.70
02/13/2026 17:35 6 66.70
02/13/2026 17:35 776 66.70
02/13/2026 17:35 151 66.70
02/13/2026 17:35 130 66.70
02/13/2026 17:35 70 66.70
02/13/2026 17:35 1780 66.70
02/13/2026 17:35 2 66.70
02/13/2026 17:35 82 66.70
02/13/2026 17:35 1468 66.70
02/13/2026 17:35 294 66.70
02/13/2026 17:35 50 66.70
02/13/2026 17:35 565 66.70
02/13/2026 17:35 478 66.70
02/13/2026 17:35 155 66.70
02/13/2026 17:35 59 66.70
02/13/2026 17:35 5115 66.70
02/13/2026 17:35 51 66.70
02/13/2026 17:35 4247 66.70
02/13/2026 17:35 1346 66.70
02/13/2026 17:35 1298 66.70
02/13/2026 17:35 8206 66.70
02/13/2026 17:35 118 66.70
02/13/2026 17:35 138 66.70
02/13/2026 17:35 6 66.70
02/13/2026 17:35 2059 66.70
02/13/2026 17:35 1299 66.70
02/13/2026 17:35 3515 66.70
02/13/2026 17:35 3710 66.70
02/13/2026 17:35 3158 66.70
02/13/2026 17:35 88 66.70
02/13/2026 17:35 280 66.70
02/13/2026 17:35 77 66.70
02/13/2026 17:35 793 66.70
02/13/2026 17:35 619 66.70
02/13/2026 17:35 425 66.70
02/13/2026 17:35 1036 66.70
02/13/2026 17:35 29 66.70
02/13/2026 17:35 1050 66.70
02/13/2026 17:35 183 66.70
02/13/2026 17:35 7 66.70
02/13/2026 17:35 6 66.70
02/13/2026 17:29 9 66.94
02/13/2026 17:29 9 66.94
02/13/2026 17:29 66 66.92
02/13/2026 17:29 139 66.94
02/13/2026 17:29 67 66.92
02/13/2026 17:29 150 66.92
02/13/2026 17:29 67 66.90
02/13/2026 17:29 68 66.92
02/13/2026 17:29 50 66.92
02/13/2026 17:29 172 66.92
02/13/2026 17:29 167 66.92
02/13/2026 17:29 45 66.88
02/13/2026 17:29 67 66.88
02/13/2026 17:29 39 66.90
02/13/2026 17:29 143 66.90
02/13/2026 17:29 1 66.90
02/13/2026 17:29 27 66.90
02/13/2026 17:29 162 66.90
02/13/2026 17:29 39 66.90
02/13/2026 17:29 28 66.90
02/13/2026 17:29 156 66.90
02/13/2026 17:29 47 66.90
02/13/2026 17:29 21 66.90
02/13/2026 17:29 68 66.90
02/13/2026 17:29 144 66.90
02/13/2026 17:29 68 66.90
02/13/2026 17:29 151 66.90
02/13/2026 17:29 158 66.90
02/13/2026 17:29 76 66.90
02/13/2026 17:29 159 66.90
02/13/2026 17:29 75 66.88
02/13/2026 17:29 70 66.86
02/13/2026 17:29 70 66.86
02/13/2026 17:29 19 66.86
02/13/2026 17:29 68 66.86
02/13/2026 17:29 44 66.88
02/13/2026 17:29 75 66.88
02/13/2026 17:29 163 66.88
02/13/2026 17:29 11 66.88
02/13/2026 17:29 143 66.86
02/13/2026 17:29 160 66.86
02/13/2026 17:29 150 66.86
02/13/2026 17:29 69 66.86
02/13/2026 17:29 70 66.84
02/13/2026 17:29 70 66.86
02/13/2026 17:29 70 66.84
02/13/2026 17:29 172 66.86
02/13/2026 17:29 38 66.86
02/13/2026 17:29 32 66.86
02/13/2026 17:29 21 66.86
02/13/2026 17:29 70 66.86
02/13/2026 17:29 108 66.86
02/13/2026 17:29 62 66.86
02/13/2026 17:29 21 66.86
02/13/2026 17:29 165 66.86
02/13/2026 17:29 71 66.86
02/13/2026 17:29 77 66.86
02/13/2026 17:29 48 66.86
02/13/2026 17:29 71 66.86
02/13/2026 17:29 55 66.84
02/13/2026 17:29 86 66.84
02/13/2026 17:29 171 66.86
02/13/2026 17:29 164 66.86
02/13/2026 17:29 60 66.84
02/13/2026 17:29 125 66.84
02/13/2026 17:29 125 66.86
02/13/2026 17:29 171 66.86
02/13/2026 17:29 35 66.84
02/13/2026 17:29 74 66.84
02/13/2026 17:29 160 66.86
02/13/2026 17:29 205 66.86
02/13/2026 17:29 170 66.86
02/13/2026 17:29 65 66.84
02/13/2026 17:29 125 66.86
02/13/2026 17:29 146 66.86
02/13/2026 17:29 125 66.86
02/13/2026 17:29 148 66.86
02/13/2026 17:29 142 66.86
02/13/2026 17:29 44 66.86
02/13/2026 17:29 125 66.86
02/13/2026 17:29 169 66.86
02/13/2026 17:29 170 66.86
02/13/2026 17:29 51 66.86
02/13/2026 17:29 154 66.86
02/13/2026 17:29 163 66.86
02/13/2026 17:29 74 66.86
02/13/2026 17:29 156 66.86
02/13/2026 17:29 142 66.86
02/13/2026 17:29 125 66.86
02/13/2026 17:29 6 66.86
02/13/2026 17:29 50 66.84
02/13/2026 17:29 8 66.84
02/13/2026 17:29 125 66.84
02/13/2026 17:29 162 66.84
02/13/2026 17:29 205 66.84
02/13/2026 17:29 15 66.86
02/13/2026 17:29 8 66.88
02/13/2026 17:29 15 66.88
02/13/2026 17:29 5 66.88
02/13/2026 17:29 35 66.88
02/13/2026 17:29 98 66.88
02/13/2026 17:29 137 66.88
02/13/2026 17:29 20 66.88
02/13/2026 17:29 48 66.88
02/13/2026 17:29 125 66.88
02/13/2026 17:29 201 66.86
02/13/2026 17:29 157 66.88
02/13/2026 17:29 118 66.88
02/13/2026 17:29 205 66.90
02/13/2026 17:29 157 66.90
02/13/2026 17:29 25 66.90
02/13/2026 17:29 124 66.90
02/13/2026 17:29 167 66.90
02/13/2026 17:29 125 66.88
02/13/2026 17:29 148 66.88
02/13/2026 17:29 16 66.88
02/13/2026 17:29 123 66.88
02/13/2026 17:29 20 66.86
02/13/2026 17:29 133 66.86
02/13/2026 17:29 78 66.86
02/13/2026 17:29 123 66.86
02/13/2026 17:29 205 66.86
02/13/2026 17:29 1 66.82
02/13/2026 17:29 205 66.84
02/13/2026 17:29 205 66.84
02/13/2026 17:29 159 66.84
02/13/2026 17:29 24 66.84
02/13/2026 17:29 181 66.84
02/13/2026 17:29 142 66.84
02/13/2026 17:29 125 66.84
02/13/2026 17:29 205 66.84
02/13/2026 17:29 125 66.84
02/13/2026 17:29 30 66.84
02/13/2026 17:29 20 66.84
02/13/2026 17:29 78 66.84
02/13/2026 17:29 90 66.84
02/13/2026 17:29 123 66.84
02/13/2026 17:29 205 66.84
02/13/2026 17:29 205 66.82
02/13/2026 17:29 78 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 185 66.82
02/13/2026 17:29 20 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 16 66.82
02/13/2026 17:29 1 66.82
02/13/2026 17:29 70 66.82
02/13/2026 17:29 124 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 21 66.82
02/13/2026 17:29 30 66.82
02/13/2026 17:29 301 66.82
02/13/2026 17:29 3 66.82
02/13/2026 17:29 15 66.80
02/13/2026 17:29 56 66.80
02/13/2026 17:29 750 66.80
02/13/2026 17:29 684 66.80
02/13/2026 17:29 423 66.80
02/13/2026 17:29 143 66.82
02/13/2026 17:29 200 66.82
02/13/2026 17:29 123 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 50 66.82
02/13/2026 17:29 64 66.82
02/13/2026 17:29 123 66.82
02/13/2026 17:29 205 66.82
02/13/2026 17:29 125 66.84
02/13/2026 17:29 70 66.84
02/13/2026 17:28 30 66.86
02/13/2026 17:28 42 66.86
02/13/2026 17:28 70 66.86
02/13/2026 17:28 19 66.86
02/13/2026 17:28 4 66.86
02/13/2026 17:28 20 66.86
02/13/2026 17:28 43 66.86
02/13/2026 17:28 60 66.88
02/13/2026 17:28 4 66.88
02/13/2026 17:28 50 66.88
02/13/2026 17:28 50 66.88
02/13/2026 17:28 224 66.90
02/13/2026 17:28 406 66.90
02/13/2026 17:28 67 66.88
02/13/2026 17:28 152 66.88
02/13/2026 17:28 10 66.88
02/13/2026 17:28 123 66.88
02/13/2026 17:28 61 66.88
02/13/2026 17:28 205 66.88
02/13/2026 17:28 51 66.90
02/13/2026 17:28 61 66.88
02/13/2026 17:28 26 66.88
02/13/2026 17:28 56 66.88
02/13/2026 17:28 74 66.88
02/13/2026 17:28 17 66.88
02/13/2026 17:28 14 66.90
02/13/2026 17:28 100 66.90
02/13/2026 17:28 62 66.90
02/13/2026 17:28 94 66.90
02/13/2026 17:28 186 66.90
02/13/2026 17:28 41 66.92
02/13/2026 17:28 123 66.92
02/13/2026 17:28 205 66.92
02/13/2026 17:28 18 66.90
02/13/2026 17:28 223 66.90
02/13/2026 17:28 1 66.90
02/13/2026 17:28 3 66.90
02/13/2026 17:28 73 66.90
02/13/2026 17:28 15 66.90
02/13/2026 17:28 136 66.92
02/13/2026 17:28 76 66.90
02/13/2026 17:28 51 66.92
02/13/2026 17:28 53 66.92
02/13/2026 17:27 62 66.94
02/13/2026 17:27 205 66.94
02/13/2026 17:27 158 66.94
02/13/2026 17:27 1 66.94
02/13/2026 17:27 2 66.92
02/13/2026 17:27 59 66.90
02/13/2026 17:27 25 66.88
02/13/2026 17:27 93 66.86
02/13/2026 17:27 7 66.86
02/13/2026 17:27 254 66.84
02/13/2026 17:27 10 66.84
02/13/2026 17:27 4 66.84
02/13/2026 17:27 3 66.88
02/13/2026 17:27 195 66.88
02/13/2026 17:27 10 66.88
02/13/2026 17:27 54 66.88
02/13/2026 17:27 3 66.90
02/13/2026 17:27 187 66.90
02/13/2026 17:27 46 66.88
02/13/2026 17:27 1667 66.88
02/13/2026 17:27 108 66.88
02/13/2026 17:27 25 66.88
02/13/2026 17:27 157 66.88
02/13/2026 17:27 87 66.88
02/13/2026 17:27 65 66.88
02/13/2026 17:27 125 66.88
02/13/2026 17:27 205 66.88
02/13/2026 17:27 61 66.88
02/13/2026 17:27 205 66.88
02/13/2026 17:27 41 66.88
02/13/2026 17:27 40 66.90
02/13/2026 17:26 42 66.90
02/13/2026 17:26 142 66.90
02/13/2026 17:26 1 66.90
02/13/2026 17:26 200 66.90
02/13/2026 17:26 64 66.88
02/13/2026 17:26 148 66.88
02/13/2026 17:26 3 66.88
02/13/2026 17:26 85 66.88
02/13/2026 17:26 159 66.88
02/13/2026 17:26 8 66.86
02/13/2026 17:26 10 66.86
02/13/2026 17:26 60 66.86
02/13/2026 17:26 124 66.86
02/13/2026 17:26 124 66.84
02/13/2026 17:26 3 66.84
02/13/2026 17:26 143 66.84
02/13/2026 17:26 205 66.82
02/13/2026 17:26 3 66.82
02/13/2026 17:26 67 66.82
02/13/2026 17:26 138 66.82
02/13/2026 17:26 162 66.82
02/13/2026 17:26 126 66.82
02/13/2026 17:26 74 66.82
02/13/2026 17:26 157 66.80
02/13/2026 17:26 126 66.80
02/13/2026 17:26 205 66.80
02/13/2026 17:26 46 66.80
02/13/2026 17:26 814 66.80
02/13/2026 17:26 365 66.80
02/13/2026 17:26 36 66.80
02/13/2026 17:26 120 66.80
02/13/2026 17:26 73 66.80
02/13/2026 17:26 43 66.82
02/13/2026 17:26 125 66.82
02/13/2026 17:26 205 66.82
02/13/2026 17:26 67 66.82
02/13/2026 17:26 155 66.82
02/13/2026 17:26 108 66.82
02/13/2026 17:26 41 66.82
02/13/2026 17:26 19 66.82
02/13/2026 17:26 1 66.84
02/13/2026 17:26 172 66.84
02/13/2026 17:26 4 66.84
02/13/2026 17:26 164 66.84
02/13/2026 17:26 205 66.84
02/13/2026 17:26 425 66.82
02/13/2026 17:26 66 66.82
02/13/2026 17:26 543 66.82
02/13/2026 17:26 205 66.82
02/13/2026 17:26 20 66.82
02/13/2026 17:26 11 66.84
02/13/2026 17:26 76 66.84
02/13/2026 17:26 25 66.84
02/13/2026 17:26 31 66.84
02/13/2026 17:26 57 66.84
02/13/2026 17:26 97 66.86
02/13/2026 17:26 124 66.86
02/13/2026 17:26 5 66.86
02/13/2026 17:26 102 66.86
02/13/2026 17:26 102 66.86
02/13/2026 17:26 83 66.86
02/13/2026 17:26 205 66.86
02/13/2026 17:26 147 66.86
02/13/2026 17:26 58 66.86
02/13/2026 17:26 2 66.86
02/13/2026 17:26 78 66.86
02/13/2026 17:26 205 66.82
02/13/2026 17:26 155 66.82
02/13/2026 17:26 5 66.80
02/13/2026 17:26 47 66.80
02/13/2026 17:26 205 66.80
02/13/2026 17:26 2 66.80
02/13/2026 17:25 69 66.80
02/13/2026 17:25 163 66.80
02/13/2026 17:25 176 66.80
02/13/2026 17:25 29 66.80
02/13/2026 17:25 205 66.80
02/13/2026 17:25 3 66.78
02/13/2026 17:25 51 66.78
02/13/2026 17:25 2 66.78
02/13/2026 17:25 179 66.78
02/13/2026 17:25 165 66.76
02/13/2026 17:25 80 66.76
02/13/2026 17:25 86 66.76
02/13/2026 17:25 102 66.76
02/13/2026 17:25 160 66.76
02/13/2026 17:25 124 66.76
02/13/2026 17:25 205 66.76
02/13/2026 17:25 80 66.74
02/13/2026 17:25 205 66.74
02/13/2026 17:25 205 66.74
02/13/2026 17:25 205 66.72
02/13/2026 17:25 27 66.72
02/13/2026 17:25 81 66.74
02/13/2026 17:25 27 66.74
02/13/2026 17:25 2 66.74
02/13/2026 17:25 142 66.74
02/13/2026 17:25 124 66.74
02/13/2026 17:25 205 66.74
02/13/2026 17:25 169 66.72
02/13/2026 17:25 205 66.72
02/13/2026 17:25 52 66.72
02/13/2026 17:25 205 66.72
02/13/2026 17:25 81 66.72
02/13/2026 17:25 78 66.74
02/13/2026 17:25 205 66.74
02/13/2026 17:25 14 66.76
02/13/2026 17:25 45 66.76
02/13/2026 17:25 55 66.76
02/13/2026 17:25 1 66.78
02/13/2026 17:25 147 66.76
02/13/2026 17:25 118 66.76
02/13/2026 17:25 172 66.76
02/13/2026 17:24 36 66.74
02/13/2026 17:24 1 66.72
02/13/2026 17:24 28 66.72
02/13/2026 17:24 1 66.72
02/13/2026 17:24 124 66.72
02/13/2026 17:24 245 66.72
02/13/2026 17:24 205 66.72
02/13/2026 17:24 2 66.72
02/13/2026 17:24 150 66.72
02/13/2026 17:24 79 66.72
02/13/2026 17:24 8 66.72
02/13/2026 17:24 124 66.72
02/13/2026 17:24 205 66.72
02/13/2026 17:24 47 66.72
02/13/2026 17:24 123 66.72
02/13/2026 17:24 12 66.72
02/13/2026 17:24 115 66.72
02/13/2026 17:24 4 66.72
02/13/2026 17:24 124 66.74
02/13/2026 17:24 561 66.74
02/13/2026 17:24 1814 66.74
02/13/2026 17:24 20 66.74
02/13/2026 17:24 124 66.74
02/13/2026 17:24 20 66.74
02/13/2026 17:24 205 66.74
02/13/2026 17:24 124 66.74
02/13/2026 17:24 205 66.74
02/13/2026 17:24 6 66.74
02/13/2026 17:24 58 66.72
02/13/2026 17:24 36 66.74
02/13/2026 17:24 74 66.72
02/13/2026 17:24 128 66.72
02/13/2026 17:24 21 66.72
02/13/2026 17:24 25 66.72
02/13/2026 17:23 52 66.72
02/13/2026 17:23 205 66.72
02/13/2026 17:23 120 66.74
02/13/2026 17:23 3 66.76
02/13/2026 17:23 54 66.76
02/13/2026 17:23 85 66.76
02/13/2026 17:23 122 66.76
02/13/2026 17:23 113 66.76
02/13/2026 17:23 33 66.78
02/13/2026 17:23 141 66.78
02/13/2026 17:23 49 66.78
02/13/2026 17:23 12 66.78
02/13/2026 17:23 21 66.78
02/13/2026 17:23 50 66.78
02/13/2026 17:23 35 66.78
02/13/2026 17:23 195 66.78
02/13/2026 17:23 44 66.78
02/13/2026 17:23 4 66.80
02/13/2026 17:23 123 66.80
02/13/2026 17:23 205 66.80
02/13/2026 17:23 2 66.80
02/13/2026 17:23 58 66.80
02/13/2026 17:23 125 66.82
02/13/2026 17:23 1 66.82
02/13/2026 17:23 44 66.82
02/13/2026 17:23 114 66.82
02/13/2026 17:23 100 66.82
02/13/2026 17:23 2 66.82
02/13/2026 17:23 77 66.82
02/13/2026 17:23 121 66.82
02/13/2026 17:23 45 66.82
02/13/2026 17:23 39 66.82
02/13/2026 17:23 5 66.82
02/13/2026 17:23 5 66.82
02/13/2026 17:23 134 66.82
02/13/2026 17:23 393 66.82
02/13/2026 17:23 2 66.82
02/13/2026 17:23 229 66.80
02/13/2026 17:23 44 66.80
02/13/2026 17:23 45 66.80
02/13/2026 17:23 29 66.80
02/13/2026 17:23 20 66.80
02/13/2026 17:23 122 66.80
02/13/2026 17:23 75 66.80
02/13/2026 17:23 205 66.80
02/13/2026 17:23 27 66.80
02/13/2026 17:23 108 66.80
02/13/2026 17:22 25 66.80
02/13/2026 17:22 216 66.80
02/13/2026 17:22 3 66.80
02/13/2026 17:22 73 66.78
02/13/2026 17:22 48 66.78
02/13/2026 17:22 2 66.78
02/13/2026 17:22 4 66.78
02/13/2026 17:22 25 66.78
02/13/2026 17:22 41 66.78
02/13/2026 17:22 71 66.78
02/13/2026 17:22 214 66.76
02/13/2026 17:22 44 66.78
02/13/2026 17:22 5 66.78
02/13/2026 17:22 45 66.78
02/13/2026 17:22 44 66.78
02/13/2026 17:22 44 66.78
02/13/2026 17:22 1 66.78
02/13/2026 17:22 44 66.78
02/13/2026 17:22 39 66.78
02/13/2026 17:22 68 66.78
02/13/2026 17:22 4 66.78
02/13/2026 17:22 72 66.78
02/13/2026 17:22 205 66.78
02/13/2026 17:22 69 66.76
02/13/2026 17:22 72 66.74
02/13/2026 17:22 93 66.74
02/13/2026 17:22 45 66.74
02/13/2026 17:22 67 66.74
02/13/2026 17:22 70 66.74
02/13/2026 17:22 205 66.74
02/13/2026 17:22 3 66.74
02/13/2026 17:22 205 66.74
02/13/2026 17:22 27 66.74
02/13/2026 17:22 44 66.74
02/13/2026 17:22 71 66.74
02/13/2026 17:22 205 66.74
02/13/2026 17:22 71 66.74
02/13/2026 17:22 40 66.74
02/13/2026 17:22 162 66.74
02/13/2026 17:22 43 66.74
02/13/2026 17:22 2 66.74
02/13/2026 17:22 30 66.74
02/13/2026 17:22 116 66.74
02/13/2026 17:22 46 66.74
02/13/2026 17:22 170 66.74
02/13/2026 17:22 18 66.74
02/13/2026 17:22 26 66.74
02/13/2026 17:22 45 66.74
02/13/2026 17:22 45 66.74
02/13/2026 17:22 205 66.72
02/13/2026 17:22 93 66.72
02/13/2026 17:22 37 66.72
02/13/2026 17:22 72 66.72
02/13/2026 17:22 400 66.72
02/13/2026 17:22 72 66.72
02/13/2026 17:22 54 66.72
02/13/2026 17:22 2 66.72
02/13/2026 17:21 330 66.70
02/13/2026 17:21 1 66.70
02/13/2026 17:21 109 66.70
02/13/2026 17:21 12 66.70
02/13/2026 17:21 205 66.70
02/13/2026 17:21 73 66.70
02/13/2026 17:21 101 66.68
02/13/2026 17:21 19 66.68
02/13/2026 17:21 30 66.70
02/13/2026 17:21 2 66.70
02/13/2026 17:21 150 66.70
02/13/2026 17:21 10 66.70
02/13/2026 17:21 42 66.70
02/13/2026 17:21 40 66.70
02/13/2026 17:21 47 66.70
02/13/2026 17:21 38 66.70
02/13/2026 17:21 159 66.70
02/13/2026 17:21 6 66.70
02/13/2026 17:21 40 66.70
02/13/2026 17:21 47 66.70
02/13/2026 17:21 14 66.70
02/13/2026 17:21 100 66.70
02/13/2026 17:21 30 66.70
02/13/2026 17:21 164 66.72
02/13/2026 17:21 193 66.72
02/13/2026 17:21 72 66.72
02/13/2026 17:21 121 66.72
02/13/2026 17:21 205 66.72
02/13/2026 17:21 3 66.72
02/13/2026 17:21 244 66.72
02/13/2026 17:21 50 66.74
02/13/2026 17:21 121 66.74
02/13/2026 17:21 80 66.74
02/13/2026 17:21 71 66.74
02/13/2026 17:21 65 66.74
02/13/2026 17:21 19 66.74
02/13/2026 17:21 157 66.74
02/13/2026 17:21 19 66.74
02/13/2026 17:21 29 66.74
02/13/2026 17:21 3 66.74
02/13/2026 17:21 1 66.74
02/13/2026 17:21 189 66.72
02/13/2026 17:21 205 66.72
02/13/2026 17:21 93 66.72
02/13/2026 17:21 107 66.72
02/13/2026 17:21 72 66.72
02/13/2026 17:21 56 66.72
02/13/2026 17:21 52 66.72
02/13/2026 17:21 51 66.74
02/13/2026 17:21 119 66.74
02/13/2026 17:21 4 66.74
02/13/2026 17:21 74 66.72
02/13/2026 17:21 237 66.72
02/13/2026 17:20 100 66.74
02/13/2026 17:20 20 66.74
02/13/2026 17:20 205 66.72
02/13/2026 17:20 205 66.72
02/13/2026 17:20 70 66.72
02/13/2026 17:20 122 66.72
02/13/2026 17:20 71 66.72
02/13/2026 17:20 134 66.72
02/13/2026 17:20 205 66.72
02/13/2026 17:20 185 66.72
02/13/2026 17:20 305 66.72
02/13/2026 17:20 178 66.74
02/13/2026 17:20 145 66.74
02/13/2026 17:20 64 66.74
02/13/2026 17:20 30 66.74
02/13/2026 17:20 63 66.76
02/13/2026 17:20 104 66.76
02/13/2026 17:20 193 66.76
02/13/2026 17:20 3 66.76
02/13/2026 17:20 68 66.78
02/13/2026 17:20 8 66.78
02/13/2026 17:20 14 66.80
02/13/2026 17:20 162 66.80
02/13/2026 17:20 1 66.78
02/13/2026 17:20 71 66.80
02/13/2026 17:20 69 66.80
02/13/2026 17:20 155 66.80
02/13/2026 17:20 205 66.80
02/13/2026 17:20 100 66.80
02/13/2026 17:20 4 66.78
02/13/2026 17:20 189 66.78
02/13/2026 17:20 9 66.78
02/13/2026 17:20 46 66.78
02/13/2026 17:20 89 66.80
02/13/2026 17:20 44 66.80
02/13/2026 17:20 237 66.80
02/13/2026 17:20 144 66.80
02/13/2026 17:20 81 66.82
02/13/2026 17:20 205 66.82
02/13/2026 17:20 304 66.82
02/13/2026 17:20 32 66.82
02/13/2026 17:20 25 66.84
02/13/2026 17:20 24 66.82
02/13/2026 17:20 276 66.82
02/13/2026 17:20 50 66.82
02/13/2026 17:20 10 66.82
02/13/2026 17:20 3 66.84
02/13/2026 17:20 96 66.84
02/13/2026 17:20 169 66.84
02/13/2026 17:20 31 66.84
02/13/2026 17:20 174 66.84
02/13/2026 17:20 159 66.84
02/13/2026 17:20 37 66.84
02/13/2026 17:20 234 66.84
02/13/2026 17:20 261 66.84
02/13/2026 17:20 80 66.84
02/13/2026 17:20 6 66.84
02/13/2026 17:20 60 66.84
02/13/2026 17:20 59 66.84
02/13/2026 17:20 62 66.86
02/13/2026 17:20 1 66.86
02/13/2026 17:20 1 66.86
02/13/2026 17:20 137 66.86
02/13/2026 17:20 5 66.86
02/13/2026 17:19 150 66.86
02/13/2026 17:19 205 66.86
02/13/2026 17:19 62 66.86
02/13/2026 17:19 4 66.86
02/13/2026 17:19 39 66.86
02/13/2026 17:19 86 66.86
02/13/2026 17:19 69 66.86
02/13/2026 17:19 80 66.86
02/13/2026 17:19 121 66.86
02/13/2026 17:19 225 66.86
02/13/2026 17:19 146 66.88
02/13/2026 17:19 205 66.88
02/13/2026 17:19 10 66.88
02/13/2026 17:19 174 66.88
02/13/2026 17:19 106 66.88
02/13/2026 17:19 205 66.88
02/13/2026 17:19 112 66.88
02/13/2026 17:19 56 66.88
02/13/2026 17:19 36 66.90
02/13/2026 17:19 23 66.90
02/13/2026 17:19 216 66.92
02/13/2026 17:19 108 66.92
02/13/2026 17:19 121 66.92
02/13/2026 17:19 140 66.92
02/13/2026 17:19 166 66.92
02/13/2026 17:19 205 66.92
02/13/2026 17:19 63 66.92
02/13/2026 17:19 2 66.92
02/13/2026 17:19 63 66.90
02/13/2026 17:19 121 66.90
02/13/2026 17:19 205 66.90
02/13/2026 17:19 121 66.90
02/13/2026 17:19 30 66.90
02/13/2026 17:19 122 66.90
02/13/2026 17:19 49 66.90
02/13/2026 17:19 16 66.90
02/13/2026 17:19 124 66.90
02/13/2026 17:19 3 66.90
02/13/2026 17:19 205 66.88
02/13/2026 17:19 238 66.88
02/13/2026 17:19 70 66.88
02/13/2026 17:19 23 66.88
02/13/2026 17:19 36 66.90
02/13/2026 17:19 95 66.92
02/13/2026 17:19 205 66.92
02/13/2026 17:19 88 66.90
02/13/2026 17:19 98 66.90
02/13/2026 17:19 165 66.90
02/13/2026 17:19 2 66.90
02/13/2026 17:19 121 66.90
02/13/2026 17:19 8 66.88
02/13/2026 17:19 10 66.88
02/13/2026 17:19 49 66.88
02/13/2026 17:19 18 66.88
02/13/2026 17:18 20 66.86
02/13/2026 17:18 300 66.88
02/13/2026 17:18 40 66.90
02/13/2026 17:18 205 66.88
02/13/2026 17:18 73 66.88
02/13/2026 17:18 50 66.88
02/13/2026 17:18 2 66.88
02/13/2026 17:18 154 66.88
02/13/2026 17:18 121 66.88
02/13/2026 17:18 158 66.90
02/13/2026 17:18 91 66.90
02/13/2026 17:18 28 66.90
02/13/2026 17:18 44 66.90
02/13/2026 17:18 61 66.90
02/13/2026 17:18 21 66.90
02/13/2026 17:18 39 66.90
02/13/2026 17:18 12 66.90
02/13/2026 17:18 61 66.90
02/13/2026 17:18 56 66.90
02/13/2026 17:18 157 66.90
02/13/2026 17:18 121 66.90
02/13/2026 17:18 62 66.92
02/13/2026 17:18 14 66.92
02/13/2026 17:18 191 66.92
02/13/2026 17:18 40 66.92
02/13/2026 17:18 80 66.92
02/13/2026 17:18 108 66.92
02/13/2026 17:18 63 66.94
02/13/2026 17:18 154 66.94
02/13/2026 17:18 205 66.94
02/13/2026 17:18 63 66.94
02/13/2026 17:18 156 66.94
02/13/2026 17:18 63 66.94
02/13/2026 17:18 148 66.94
02/13/2026 17:18 57 66.94
02/13/2026 17:18 52 66.94
02/13/2026 17:18 361 66.94
02/13/2026 17:18 33 66.94
02/13/2026 17:18 5 66.94
02/13/2026 17:18 120 66.94
02/13/2026 17:18 165 66.94
02/13/2026 17:18 205 66.96
02/13/2026 17:18 241 66.96
02/13/2026 17:18 414 66.96
02/13/2026 17:18 200 66.98
02/13/2026 17:18 62 66.96
02/13/2026 17:18 100 66.96
02/13/2026 17:18 205 66.94
02/13/2026 17:18 62 66.94
02/13/2026 17:18 150 66.94
02/13/2026 17:18 205 66.94
02/13/2026 17:18 150 66.94
02/13/2026 17:18 204 66.92
02/13/2026 17:18 163 66.90
02/13/2026 17:18 139 66.90
02/13/2026 17:18 205 66.90
02/13/2026 17:18 70 66.88
02/13/2026 17:18 94 66.88
02/13/2026 17:18 6 66.88
02/13/2026 17:18 169 66.86
02/13/2026 17:18 63 66.86
02/13/2026 17:18 169 66.86
02/13/2026 17:18 156 66.86
02/13/2026 17:18 157 66.84
02/13/2026 17:18 142 66.84
02/13/2026 17:18 161 66.84
02/13/2026 17:18 205 66.84
02/13/2026 17:18 158 66.84
02/13/2026 17:18 163 66.84
02/13/2026 17:18 2 66.84
02/13/2026 17:18 152 66.84
02/13/2026 17:18 93 66.84
02/13/2026 17:18 52 66.84
02/13/2026 17:18 41 66.84
02/13/2026 17:18 1 66.84
02/13/2026 17:18 205 66.84
02/13/2026 17:18 117 66.80
02/13/2026 17:18 56 66.80
02/13/2026 17:18 159 66.82
02/13/2026 17:18 12 66.82
02/13/2026 17:18 205 66.82
02/13/2026 17:18 163 66.82
02/13/2026 17:18 14 66.82
02/13/2026 17:18 2 66.82
02/13/2026 17:18 205 66.82
02/13/2026 17:18 17 66.82
02/13/2026 17:18 32 66.82
02/13/2026 17:18 33 66.80
02/13/2026 17:18 38 66.80
02/13/2026 17:18 28 66.80
02/13/2026 17:18 272 66.80
02/13/2026 17:18 55 66.80
02/13/2026 17:18 121 66.80
02/13/2026 17:18 40 66.80
02/13/2026 17:18 26 66.82
02/13/2026 17:18 40 66.82
02/13/2026 17:18 72 66.82
02/13/2026 17:18 40 66.84
02/13/2026 17:18 71 66.84
02/13/2026 17:18 27 66.84
02/13/2026 17:18 205 66.82
02/13/2026 17:18 9 66.82
02/13/2026 17:18 31 66.82
02/13/2026 17:18 42 66.82
02/13/2026 17:18 35 66.82
02/13/2026 17:18 119 66.82
02/13/2026 17:18 205 66.84
02/13/2026 17:18 67 66.84
02/13/2026 17:18 1 66.84
02/13/2026 17:18 165 66.84
02/13/2026 17:17 40 66.84
02/13/2026 17:17 9 66.84
02/13/2026 17:17 60 66.84
02/13/2026 17:17 53 66.84
02/13/2026 17:17 55 66.84
02/13/2026 17:17 39 66.86
02/13/2026 17:17 14 66.86
02/13/2026 17:17 205 66.84
02/13/2026 17:17 67 66.84
02/13/2026 17:17 5 66.84
02/13/2026 17:17 120 66.84
02/13/2026 17:17 80 66.84
02/13/2026 17:17 167 66.84
02/13/2026 17:17 66 66.84
02/13/2026 17:17 66 66.84
02/13/2026 17:17 53 66.84
02/13/2026 17:17 66 66.84
02/13/2026 17:17 151 66.84
02/13/2026 17:17 54 66.84
02/13/2026 17:17 65 66.84
02/13/2026 17:17 80 66.84
02/13/2026 17:17 44 66.86
02/13/2026 17:17 228 66.86
02/13/2026 17:17 55 66.86
02/13/2026 17:17 54 66.86
02/13/2026 17:17 56 66.86
02/13/2026 17:17 483 66.86
02/13/2026 17:17 148 66.86
02/13/2026 17:17 76 66.86
02/13/2026 17:17 67 66.86
02/13/2026 17:17 120 66.86
02/13/2026 17:17 54 66.88
02/13/2026 17:17 120 66.88
02/13/2026 17:17 53 66.88
02/13/2026 17:17 52 66.88
02/13/2026 17:17 65 66.88
02/13/2026 17:17 450 66.88
02/13/2026 17:17 66 66.90
02/13/2026 17:17 148 66.92
02/13/2026 17:17 79 66.92
02/13/2026 17:17 126 66.92
02/13/2026 17:17 108 66.90
02/13/2026 17:17 205 66.90
02/13/2026 17:17 67 66.90
02/13/2026 17:17 67 66.92
02/13/2026 17:17 108 66.92
02/13/2026 17:17 500 66.92
02/13/2026 17:17 108 66.88
02/13/2026 17:17 188 66.88
02/13/2026 17:17 67 66.88
02/13/2026 17:17 217 66.88
02/13/2026 17:17 120 66.88
02/13/2026 17:17 47 66.88
02/13/2026 17:17 75 66.89
02/13/2026 17:17 68 66.88
02/13/2026 17:17 170 66.88
02/13/2026 17:17 166 66.88
02/13/2026 17:17 205 66.84
02/13/2026 17:17 137 66.84
02/13/2026 17:17 68 66.84
02/13/2026 17:17 15 66.82
02/13/2026 17:17 120 66.84
02/13/2026 17:17 205 66.84
02/13/2026 17:17 164 66.84
02/13/2026 17:17 205 66.82
02/13/2026 17:17 205 66.82
02/13/2026 17:17 156 66.82
02/13/2026 17:17 205 66.82
02/13/2026 17:17 4 66.82
02/13/2026 17:17 90 66.82
02/13/2026 17:17 79 66.82
02/13/2026 17:17 149 66.82
02/13/2026 17:17 17 66.82
02/13/2026 17:17 155 66.82
02/13/2026 17:17 164 66.82
02/13/2026 17:17 6 66.80
02/13/2026 17:17 69 66.78
02/13/2026 17:17 10 66.78
02/13/2026 17:17 195 66.78
02/13/2026 17:17 69 66.78
02/13/2026 17:17 205 66.78
02/13/2026 17:17 205 66.78
02/13/2026 17:17 81 66.78
02/13/2026 17:17 102 66.78
02/13/2026 17:17 56 66.78
02/13/2026 17:17 20 66.78
02/13/2026 17:17 135 66.78
02/13/2026 17:17 227 66.76
02/13/2026 17:17 133 66.76
02/13/2026 17:17 205 66.74
02/13/2026 17:17 120 66.74
02/13/2026 17:17 168 66.74
02/13/2026 17:17 205 66.74
02/13/2026 17:17 4 66.74
02/13/2026 17:17 205 66.72
02/13/2026 17:17 98 66.74
02/13/2026 17:17 107 66.74
02/13/2026 17:17 204 66.74
02/13/2026 17:17 23 66.74
02/13/2026 17:17 4 66.72
02/13/2026 17:17 134 66.72
02/13/2026 17:17 147 66.72
02/13/2026 17:17 150 66.72
02/13/2026 17:17 41 66.72
02/13/2026 17:17 45 66.72
02/13/2026 17:17 100 66.74
02/13/2026 17:17 205 66.74
02/13/2026 17:17 205 66.74
02/13/2026 17:17 205 66.74
02/13/2026 17:17 119 66.74
02/13/2026 17:17 3 66.76
02/13/2026 17:17 30 66.74
02/13/2026 17:16 64 66.74
02/13/2026 17:16 44 66.74
02/13/2026 17:16 141 66.74
02/13/2026 17:16 3 66.74
02/13/2026 17:16 205 66.74
02/13/2026 17:16 77 66.74
02/13/2026 17:16 11 66.74
02/13/2026 17:16 77 66.74
02/13/2026 17:16 33 66.74
02/13/2026 17:16 3 66.74
02/13/2026 17:16 58 66.72
02/13/2026 17:16 56 66.72
02/13/2026 17:16 89 66.74
02/13/2026 17:16 142 66.74
02/13/2026 17:16 2 66.72
02/13/2026 17:16 1 66.72
02/13/2026 17:16 108 66.72
02/13/2026 17:16 12 66.72
02/13/2026 17:16 23 66.72
02/13/2026 17:16 119 66.72
02/13/2026 17:16 205 66.72
02/13/2026 17:16 310 66.72
02/13/2026 17:16 36 66.72
02/13/2026 17:16 25 66.72
02/13/2026 17:16 150 66.76
02/13/2026 17:16 167 66.74
02/13/2026 17:16 4 66.74
02/13/2026 17:16 150 66.74
02/13/2026 17:16 55 66.74
02/13/2026 17:16 168 66.74
02/13/2026 17:16 40 66.74
02/13/2026 17:16 119 66.74
02/13/2026 17:16 156 66.74
02/13/2026 17:16 154 66.74
02/13/2026 17:16 155 66.74
02/13/2026 17:16 162 66.72
02/13/2026 17:16 224 66.72
02/13/2026 17:16 142 66.72
02/13/2026 17:16 4 66.72
02/13/2026 17:16 55 66.70
02/13/2026 17:16 111 66.70
02/13/2026 17:16 39 66.70
02/13/2026 17:16 20 66.68
02/13/2026 17:16 115 66.68
02/13/2026 17:16 48 66.68
02/13/2026 17:16 119 66.70
02/13/2026 17:16 66 66.70
02/13/2026 17:16 205 66.70
02/13/2026 17:16 2 66.70
02/13/2026 17:16 15 66.70
02/13/2026 17:16 205 66.70
02/13/2026 17:16 274 66.70
02/13/2026 17:16 31 66.70
02/13/2026 17:16 84 66.70
02/13/2026 17:16 3 66.72
02/13/2026 17:16 120 66.72
02/13/2026 17:16 205 66.72
02/13/2026 17:16 50 66.72
02/13/2026 17:16 44 66.72
02/13/2026 17:16 561 66.72
02/13/2026 17:16 873 66.72
02/13/2026 17:16 242 66.72
02/13/2026 17:16 55 66.72
02/13/2026 17:15 91 66.74
02/13/2026 17:15 121 66.74
02/13/2026 17:15 33 66.74
02/13/2026 17:15 205 66.74
02/13/2026 17:15 195 66.74
02/13/2026 17:15 7 66.74
02/13/2026 17:15 5 66.74
02/13/2026 17:15 205 66.70
02/13/2026 17:15 205 66.70
02/13/2026 17:15 1 66.70
02/13/2026 17:15 20 66.70
02/13/2026 17:15 55 66.70
02/13/2026 17:15 27 66.70
02/13/2026 17:15 117 66.70
02/13/2026 17:15 4 66.70
02/13/2026 17:15 53 66.70
02/13/2026 17:15 157 66.70
02/13/2026 17:15 59 66.70
02/13/2026 17:15 102 66.68
02/13/2026 17:15 39 66.68
02/13/2026 17:15 38 66.68
02/13/2026 17:15 117 66.68
02/13/2026 17:15 21 66.68
02/13/2026 17:15 75 66.68
02/13/2026 17:15 29 66.70
02/13/2026 17:15 52 66.70
02/13/2026 17:15 205 66.70
02/13/2026 17:15 33 66.70
02/13/2026 17:15 59 66.70
02/13/2026 17:15 303 66.70
02/13/2026 17:15 1 66.72
02/13/2026 17:15 52 66.72
02/13/2026 17:15 40 66.72
02/13/2026 17:15 165 66.72
02/13/2026 17:15 128 66.72
02/13/2026 17:15 158 66.72
02/13/2026 17:15 50 66.72
02/13/2026 17:15 81 66.72
02/13/2026 17:15 205 66.70
02/13/2026 17:14 2 66.72
02/13/2026 17:14 28 66.70
02/13/2026 17:14 205 66.70
02/13/2026 17:14 2 66.70
02/13/2026 17:14 77 66.70
02/13/2026 17:14 2 66.70
02/13/2026 17:14 205 66.70
02/13/2026 17:14 4 66.70
02/13/2026 17:14 88 66.70
02/13/2026 17:14 205 66.70
02/13/2026 17:14 28 66.70
02/13/2026 17:14 226 66.70
02/13/2026 17:14 41 66.70
02/13/2026 17:14 115 66.70
02/13/2026 17:14 124 66.72
02/13/2026 17:14 222 66.72
02/13/2026 17:14 232 66.72
02/13/2026 17:14 15 66.72
02/13/2026 17:14 22 66.72
02/13/2026 17:14 6 66.74
02/13/2026 17:14 2 66.74
02/13/2026 17:14 25 66.74
02/13/2026 17:14 32 66.74
02/13/2026 17:14 33 66.74
02/13/2026 17:14 32 66.74
02/13/2026 17:14 42 66.74
02/13/2026 17:14 25 66.74
02/13/2026 17:14 2 66.74
02/13/2026 17:14 164 66.74
02/13/2026 17:14 74 66.74
02/13/2026 17:14 6 66.72
02/13/2026 17:14 205 66.72
02/13/2026 17:14 50 66.72
02/13/2026 17:14 164 66.72
02/13/2026 17:14 42 66.72
02/13/2026 17:14 117 66.72
02/13/2026 17:14 205 66.72
02/13/2026 17:14 41 66.74
02/13/2026 17:14 50 66.76
02/13/2026 17:14 205 66.76
02/13/2026 17:14 15 66.74
02/13/2026 17:14 205 66.76
02/13/2026 17:14 50 66.76
02/13/2026 17:14 74 66.76
02/13/2026 17:14 84 66.76
02/13/2026 17:14 205 66.76
02/13/2026 17:14 5 66.74
02/13/2026 17:14 136 66.72
02/13/2026 17:14 138 66.72
02/13/2026 17:14 53 66.72
02/13/2026 17:14 5 66.70
02/13/2026 17:14 25 66.70
02/13/2026 17:14 2 66.70
02/13/2026 17:13 205 66.70
02/13/2026 17:13 54 66.70
02/13/2026 17:13 4 66.70
02/13/2026 17:13 50 66.70
02/13/2026 17:13 52 66.68
02/13/2026 17:13 118 66.68
02/13/2026 17:13 115 66.68
02/13/2026 17:13 115 66.70
02/13/2026 17:13 124 66.72
02/13/2026 17:13 163 66.72
02/13/2026 17:13 679 66.72
02/13/2026 17:13 380 66.72
02/13/2026 17:13 205 66.70
02/13/2026 17:13 58 66.70
02/13/2026 17:13 391 66.70
02/13/2026 17:13 2 66.68
02/13/2026 17:13 118 66.68
02/13/2026 17:13 205 66.68
02/13/2026 17:13 38 66.70
02/13/2026 17:13 124 66.70
02/13/2026 17:13 1 66.70
02/13/2026 17:13 54 66.70
02/13/2026 17:13 118 66.70
02/13/2026 17:13 127 66.68
02/13/2026 17:13 118 66.68
02/13/2026 17:13 10 66.68
02/13/2026 17:13 35 66.70
02/13/2026 17:13 81 66.70
02/13/2026 17:13 18 66.70
02/13/2026 17:13 18 66.70
02/13/2026 17:13 205 66.70
02/13/2026 17:13 55 66.70
02/13/2026 17:13 36 66.68
02/13/2026 17:13 16 66.68
02/13/2026 17:13 116 66.68
02/13/2026 17:13 3 66.68
02/13/2026 17:13 1 66.70
02/13/2026 17:13 7 66.72
02/13/2026 17:13 48 66.70
02/13/2026 17:13 2 66.70
02/13/2026 17:13 330 66.70
02/13/2026 17:13 189 66.70
02/13/2026 17:13 205 66.70
02/13/2026 17:13 7 66.70
02/13/2026 17:12 6 66.70
02/13/2026 17:12 1 66.70
02/13/2026 17:12 7 66.70
02/13/2026 17:12 7 66.72
02/13/2026 17:12 199 66.72
02/13/2026 17:12 2 66.70
02/13/2026 17:12 60 66.70
02/13/2026 17:12 5 66.70
02/13/2026 17:12 7 66.70
02/13/2026 17:12 39 66.70
02/13/2026 17:12 96 66.70
02/13/2026 17:12 101 66.70
02/13/2026 17:12 40 66.70
02/13/2026 17:12 40 66.70
02/13/2026 17:12 59 66.70
02/13/2026 17:12 24 66.70
02/13/2026 17:12 37 66.70
02/13/2026 17:12 49 66.72
02/13/2026 17:12 118 66.72
02/13/2026 17:12 80 66.72
02/13/2026 17:12 205 66.72
02/13/2026 17:12 1 66.72
02/13/2026 17:12 7 66.72
02/13/2026 17:12 125 66.72
02/13/2026 17:12 118 66.72
02/13/2026 17:12 57 66.72
02/13/2026 17:12 7 66.74
02/13/2026 17:12 7 66.74
02/13/2026 17:12 7 66.72
02/13/2026 17:12 30 66.72
02/13/2026 17:12 6 66.74
02/13/2026 17:12 119 66.72
02/13/2026 17:12 205 66.72
02/13/2026 17:12 7 66.72
02/13/2026 17:12 207 66.72
02/13/2026 17:12 49 66.74
02/13/2026 17:12 11 66.74
02/13/2026 17:12 28 66.74
02/13/2026 17:12 34 66.74
02/13/2026 17:12 42 66.74
02/13/2026 17:12 3 66.76
02/13/2026 17:12 30 66.76
02/13/2026 17:12 173 66.76
02/13/2026 17:12 158 66.76
02/13/2026 17:12 193 66.78
02/13/2026 17:12 7 66.76
02/13/2026 17:12 62 66.76
02/13/2026 17:12 108 66.76
02/13/2026 17:12 205 66.76
02/13/2026 17:12 2 66.76
02/13/2026 17:12 56 66.74
02/13/2026 17:12 119 66.74
02/13/2026 17:12 82 66.76
02/13/2026 17:12 205 66.76
02/13/2026 17:12 494 66.76
02/13/2026 17:12 166 66.76
02/13/2026 17:12 56 66.76
02/13/2026 17:12 63 66.76
02/13/2026 17:12 162 66.76
02/13/2026 17:12 205 66.76
02/13/2026 17:12 120 66.76
02/13/2026 17:12 63 66.76
02/13/2026 17:12 29 66.78
02/13/2026 17:11 119 66.76
02/13/2026 17:11 205 66.76
02/13/2026 17:11 65 66.76
02/13/2026 17:11 41 66.76
02/13/2026 17:11 65 66.76
02/13/2026 17:11 89 66.76
02/13/2026 17:11 205 66.76
02/13/2026 17:11 85 66.74
02/13/2026 17:11 59 66.74
02/13/2026 17:11 54 66.74
02/13/2026 17:11 186 66.74
02/13/2026 17:11 205 66.74
02/13/2026 17:11 110 66.72
02/13/2026 17:11 104 66.72
02/13/2026 17:11 40 66.72
02/13/2026 17:11 69 66.72
02/13/2026 17:11 48 66.72
02/13/2026 17:11 205 66.70
02/13/2026 17:11 41 66.70
02/13/2026 17:11 19 66.70
02/13/2026 17:11 7 66.70
02/13/2026 17:11 41 66.70
02/13/2026 17:11 7 66.70
02/13/2026 17:11 205 66.72
02/13/2026 17:11 23 66.72
02/13/2026 17:11 62 66.72
02/13/2026 17:11 99 66.76
02/13/2026 17:11 94 66.74
02/13/2026 17:11 114 66.74
02/13/2026 17:11 93 66.74
02/13/2026 17:11 29 66.74
02/13/2026 17:11 61 66.72
02/13/2026 17:11 2 66.70
02/13/2026 17:11 100 66.70
02/13/2026 17:11 39 66.70
02/13/2026 17:11 205 66.70
02/13/2026 17:11 84 66.70
02/13/2026 17:11 61 66.70
02/13/2026 17:11 177 66.70
02/13/2026 17:11 28 66.70
02/13/2026 17:11 22 66.70
02/13/2026 17:11 100 66.70
02/13/2026 17:11 100 66.70
02/13/2026 17:11 61 66.70
02/13/2026 17:11 26 66.70
02/13/2026 17:11 179 66.70
02/13/2026 17:11 3 66.70
02/13/2026 17:11 29 66.68
02/13/2026 17:11 106 66.68
02/13/2026 17:11 205 66.68
02/13/2026 17:11 32 66.68
02/13/2026 17:11 59 66.68
02/13/2026 17:11 80 66.68
02/13/2026 17:11 119 66.68
02/13/2026 17:11 58 66.68
02/13/2026 17:11 215 66.68
02/13/2026 17:11 205 66.70
02/13/2026 17:11 54 66.70
02/13/2026 17:11 113 66.70
02/13/2026 17:11 80 66.70
02/13/2026 17:11 119 66.70
02/13/2026 17:11 205 66.70
02/13/2026 17:11 1 66.70
02/13/2026 17:11 66 66.70
02/13/2026 17:11 166 66.70
02/13/2026 17:11 14 66.70
02/13/2026 17:11 205 66.72
02/13/2026 17:11 375 66.72
02/13/2026 17:11 59 66.72
02/13/2026 17:11 90 66.72
02/13/2026 17:11 125 66.72
02/13/2026 17:11 55 66.72
02/13/2026 17:11 66 66.72
02/13/2026 17:11 10 66.74
02/13/2026 17:11 44 66.74
02/13/2026 17:11 205 66.74
02/13/2026 17:11 37 66.74
02/13/2026 17:11 121 66.76
02/13/2026 17:10 3 66.76
02/13/2026 17:10 3 66.76
02/13/2026 17:10 40 66.74
02/13/2026 17:10 14 66.74
02/13/2026 17:10 105 66.74
02/13/2026 17:10 3 66.74
02/13/2026 17:10 23 66.74
02/13/2026 17:10 29 66.74
02/13/2026 17:10 90 66.74
02/13/2026 17:10 86 66.74
02/13/2026 17:10 103 66.72
02/13/2026 17:10 8 66.72
02/13/2026 17:10 244 66.74
02/13/2026 17:10 49 66.74
02/13/2026 17:10 54 66.74
02/13/2026 17:10 119 66.74
02/13/2026 17:10 3 66.76
02/13/2026 17:10 7 66.76
02/13/2026 17:10 157 66.76
02/13/2026 17:10 64 66.76
02/13/2026 17:10 205 66.76
02/13/2026 17:10 63 66.76
02/13/2026 17:10 100 66.76
02/13/2026 17:10 103 66.76
02/13/2026 17:10 226 66.74
02/13/2026 17:10 4 66.74
02/13/2026 17:10 205 66.72
02/13/2026 17:10 93 66.72
02/13/2026 17:10 205 66.72
02/13/2026 17:10 17 66.74
02/13/2026 17:10 40 66.72
02/13/2026 17:10 244 66.72
02/13/2026 17:10 229 66.74
02/13/2026 17:10 17 66.74
02/13/2026 17:10 250 66.74
02/13/2026 17:10 45 66.74
02/13/2026 17:10 87 66.74
02/13/2026 17:10 291 66.74
02/13/2026 17:10 80 66.76
02/13/2026 17:10 39 66.76
02/13/2026 17:10 14 66.76
02/13/2026 17:10 96 66.76
02/13/2026 17:10 18 66.76
02/13/2026 17:10 94 66.76
02/13/2026 17:10 50 66.80
02/13/2026 17:10 65 66.80
02/13/2026 17:10 60 66.80
02/13/2026 17:10 49 66.82
02/13/2026 17:10 55 66.82
02/13/2026 17:10 135 66.82
02/13/2026 17:10 117 66.84
02/13/2026 17:10 164 66.84
02/13/2026 17:10 62 66.84
02/13/2026 17:10 62 66.84
02/13/2026 17:10 32 66.84
02/13/2026 17:10 164 66.84
02/13/2026 17:10 232 66.84
02/13/2026 17:10 58 66.84
02/13/2026 17:10 52 66.84