TradeDirect - Trading

Societe Generale

GLE
EUR

Large gap with delayed quotes

Official 10/17/2025 - 17:55:00
53.64 -2.88 ( -5.10% )

More information

Open 10/17/2025 - 09:00:15	Closure 10/16/2025 - 17:35:16	Day high 10/17/2025 - 09:00:34	Day low 10/17/2025 - 12:16:34
54.60	56.52	54.92	53.18

Analysis by TheScreener

14.10.2025

Read the analysis

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/17/2025 17:35	239	53.64
10/17/2025 17:35	1633	53.64
10/17/2025 17:35	508	53.64
10/17/2025 17:35	4142	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	180	53.64
10/17/2025 17:35	197	53.64
10/17/2025 17:35	25	53.64
10/17/2025 17:35	1504	53.64
10/17/2025 17:35	1672	53.64
10/17/2025 17:35	1288	53.64
10/17/2025 17:35	509	53.64
10/17/2025 17:35	477	53.64
10/17/2025 17:35	1148	53.64
10/17/2025 17:35	703	53.64
10/17/2025 17:35	2286	53.64
10/17/2025 17:35	1742	53.64
10/17/2025 17:35	2001	53.64
10/17/2025 17:35	4321	53.64
10/17/2025 17:35	261	53.64
10/17/2025 17:35	1038	53.64
10/17/2025 17:35	1000	53.64
10/17/2025 17:35	1342	53.64
10/17/2025 17:35	4122	53.64
10/17/2025 17:35	130	53.64
10/17/2025 17:35	162	53.64
10/17/2025 17:35	16	53.64
10/17/2025 17:35	144	53.64
10/17/2025 17:35	239	53.64
10/17/2025 17:35	811	53.64
10/17/2025 17:35	679	53.64
10/17/2025 17:35	920	53.64
10/17/2025 17:35	665	53.64
10/17/2025 17:35	1941	53.64
10/17/2025 17:35	803	53.64
10/17/2025 17:35	129	53.64
10/17/2025 17:35	10	53.64
10/17/2025 17:35	150	53.64
10/17/2025 17:35	38	53.64
10/17/2025 17:35	40	53.64
10/17/2025 17:35	777	53.64
10/17/2025 17:35	2680	53.64
10/17/2025 17:35	2684	53.64
10/17/2025 17:35	727	53.64
10/17/2025 17:35	4240	53.64
10/17/2025 17:35	7	53.64
10/17/2025 17:35	583	53.64
10/17/2025 17:35	1829	53.64
10/17/2025 17:35	140	53.64
10/17/2025 17:35	3388	53.64
10/17/2025 17:35	114	53.64
10/17/2025 17:35	134	53.64
10/17/2025 17:35	100	53.64
10/17/2025 17:35	6	53.64
10/17/2025 17:35	429	53.64
10/17/2025 17:35	2396	53.64
10/17/2025 17:35	2870	53.64
10/17/2025 17:35	572	53.64
10/17/2025 17:35	165	53.64
10/17/2025 17:35	10	53.64
10/17/2025 17:35	2952	53.64
10/17/2025 17:35	500	53.64
10/17/2025 17:35	5274	53.64
10/17/2025 17:35	136	53.64
10/17/2025 17:35	3307	53.64
10/17/2025 17:35	49	53.64
10/17/2025 17:35	58	53.64
10/17/2025 17:35	81	53.64
10/17/2025 17:35	2	53.64
10/17/2025 17:35	81	53.64
10/17/2025 17:35	10	53.64
10/17/2025 17:35	7	53.64
10/17/2025 17:35	129	53.64
10/17/2025 17:35	139	53.64
10/17/2025 17:35	10	53.64
10/17/2025 17:35	3199	53.64
10/17/2025 17:35	8455	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	196	53.64
10/17/2025 17:35	110	53.64
10/17/2025 17:35	18	53.64
10/17/2025 17:35	16	53.64
10/17/2025 17:35	3098	53.64
10/17/2025 17:35	6210	53.64
10/17/2025 17:35	967	53.64
10/17/2025 17:35	91	53.64
10/17/2025 17:35	175	53.64
10/17/2025 17:35	26	53.64
10/17/2025 17:35	722	53.64
10/17/2025 17:35	1059	53.64
10/17/2025 17:35	4965	53.64
10/17/2025 17:35	6365	53.64
10/17/2025 17:35	2452	53.64
10/17/2025 17:35	75	53.64
10/17/2025 17:35	120	53.64
10/17/2025 17:35	2034	53.64
10/17/2025 17:35	752	53.64
10/17/2025 17:35	1225	53.64
10/17/2025 17:35	1866	53.64
10/17/2025 17:35	799	53.64
10/17/2025 17:35	211	53.64
10/17/2025 17:35	43	53.64
10/17/2025 17:35	1188	53.64
10/17/2025 17:35	3303	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	1905	53.64
10/17/2025 17:35	1621	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	193	53.64
10/17/2025 17:35	265	53.64
10/17/2025 17:35	2633	53.64
10/17/2025 17:35	1617	53.64
10/17/2025 17:35	1690	53.64
10/17/2025 17:35	129	53.64
10/17/2025 17:35	39	53.64
10/17/2025 17:35	3505	53.64
10/17/2025 17:35	734	53.64
10/17/2025 17:35	1234	53.64
10/17/2025 17:35	1384	53.64
10/17/2025 17:35	71	53.64
10/17/2025 17:35	1904	53.64
10/17/2025 17:35	3799	53.64
10/17/2025 17:35	435	53.64
10/17/2025 17:35	184	53.64
10/17/2025 17:35	2184	53.64
10/17/2025 17:35	145	53.64
10/17/2025 17:35	40	53.64
10/17/2025 17:35	140	53.64
10/17/2025 17:35	119	53.64
10/17/2025 17:35	1939	53.64
10/17/2025 17:35	7311	53.64
10/17/2025 17:35	41	53.64
10/17/2025 17:35	6033	53.64
10/17/2025 17:35	4130	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	2872	53.64
10/17/2025 17:35	1284	53.64
10/17/2025 17:35	5513	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	42	53.64
10/17/2025 17:35	3725	53.64
10/17/2025 17:35	1	53.64
10/17/2025 17:35	1	53.64
10/17/2025 17:35	1309	53.64
10/17/2025 17:35	914	53.64
10/17/2025 17:35	225	53.64
10/17/2025 17:35	195	53.64
10/17/2025 17:35	1227	53.64
10/17/2025 17:35	576	53.64
10/17/2025 17:35	549	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	471	53.64
10/17/2025 17:35	43	53.64
10/17/2025 17:35	1266	53.64
10/17/2025 17:35	140	53.64
10/17/2025 17:35	1065	53.64
10/17/2025 17:35	7200	53.64
10/17/2025 17:35	10875	53.64
10/17/2025 17:35	26855	53.64
10/17/2025 17:35	2226	53.64
10/17/2025 17:35	2226	53.64
10/17/2025 17:35	10671	53.64
10/17/2025 17:35	45	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	5514	53.64
10/17/2025 17:35	2793	53.64
10/17/2025 17:35	1069	53.64
10/17/2025 17:35	46	53.64
10/17/2025 17:35	3005	53.64
10/17/2025 17:35	40170	53.64
10/17/2025 17:35	106	53.64
10/17/2025 17:35	35	53.64
10/17/2025 17:35	193	53.64
10/17/2025 17:35	755	53.64
10/17/2025 17:35	1073	53.64
10/17/2025 17:35	140	53.64
10/17/2025 17:35	47	53.64
10/17/2025 17:35	1959	53.64
10/17/2025 17:35	1077	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	4468	53.64
10/17/2025 17:35	2230	53.64
10/17/2025 17:35	2230	53.64
10/17/2025 17:35	2818	53.64
10/17/2025 17:35	48	53.64
10/17/2025 17:35	141	53.64
10/17/2025 17:35	1080	53.64
10/17/2025 17:35	6820	53.64
10/17/2025 17:35	5121	53.64
10/17/2025 17:35	1865	53.64
10/17/2025 17:35	3921	53.64
10/17/2025 17:35	1384	53.64
10/17/2025 17:35	290	53.64
10/17/2025 17:35	466	53.64
10/17/2025 17:35	4015	53.64
10/17/2025 17:35	1580	53.64
10/17/2025 17:35	3730	53.64
10/17/2025 17:35	1815	53.64
10/17/2025 17:35	1865	53.64
10/17/2025 17:35	809	53.64
10/17/2025 17:35	1056	53.64
10/17/2025 17:35	1865	53.64
10/17/2025 17:35	1337	53.64
10/17/2025 17:35	1167	53.64
10/17/2025 17:35	48	53.64
10/17/2025 17:35	203	53.64
10/17/2025 17:35	501	53.64
10/17/2025 17:35	1897	53.64
10/17/2025 17:35	468	53.64
10/17/2025 17:35	17176	53.64
10/17/2025 17:35	12000	53.64
10/17/2025 17:35	3861	53.64
10/17/2025 17:35	764	53.64
10/17/2025 17:35	9955	53.64
10/17/2025 17:35	2918	53.64
10/17/2025 17:35	5211	53.64
10/17/2025 17:35	198	53.64
10/17/2025 17:35	4680	53.64
10/17/2025 17:35	181	53.64
10/17/2025 17:35	209	53.64
10/17/2025 17:35	3674	53.64
10/17/2025 17:35	4406	53.64
10/17/2025 17:35	6339	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	31	53.64
10/17/2025 17:35	284	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	25	53.64
10/17/2025 17:35	290	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	298	53.64
10/17/2025 17:35	17	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	405	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	78	53.64
10/17/2025 17:35	674	53.64
10/17/2025 17:35	37	53.64
10/17/2025 17:35	87	53.64
10/17/2025 17:35	350	53.64
10/17/2025 17:35	2284	53.64
10/17/2025 17:35	10	53.64
10/17/2025 17:35	8314	53.64
10/17/2025 17:35	354	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	9636	53.64
10/17/2025 17:35	2846	53.64
10/17/2025 17:35	6	53.64
10/17/2025 17:35	1873	53.64
10/17/2025 17:35	12380	53.64
10/17/2025 17:35	22	53.64
10/17/2025 17:35	800	53.64
10/17/2025 17:35	1850	53.64
10/17/2025 17:35	101	53.64
10/17/2025 17:35	485	53.64
10/17/2025 17:35	2856	53.64
10/17/2025 17:35	315	53.64
10/17/2025 17:35	318	53.64
10/17/2025 17:35	115	53.64
10/17/2025 17:35	20	53.64
10/17/2025 17:35	654	53.64
10/17/2025 17:35	309	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	6299	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	103	53.64
10/17/2025 17:35	789	53.64
10/17/2025 17:35	2524	53.64
10/17/2025 17:35	19032	53.64
10/17/2025 17:35	30	53.64
10/17/2025 17:35	1883	53.64
10/17/2025 17:35	1325	53.64
10/17/2025 17:35	1404	53.64
10/17/2025 17:35	648	53.64
10/17/2025 17:35	913	53.64
10/17/2025 17:35	1539	53.64
10/17/2025 17:35	330	53.64
10/17/2025 17:35	19	53.64
10/17/2025 17:35	598	53.64
10/17/2025 17:35	3	53.64
10/17/2025 17:35	3444	53.64
10/17/2025 17:35	5354	53.64
10/17/2025 17:35	447	53.64
10/17/2025 17:35	1181	53.64
10/17/2025 17:35	242	53.64
10/17/2025 17:35	5651	53.64
10/17/2025 17:35	1368	53.64
10/17/2025 17:35	493	53.64
10/17/2025 17:35	2228	53.64
10/17/2025 17:35	3835	53.64
10/17/2025 17:35	39	53.64
10/17/2025 17:35	243	53.64
10/17/2025 17:35	4461	53.64
10/17/2025 17:35	149	53.64
10/17/2025 17:35	508	53.64
10/17/2025 17:35	49	53.64
10/17/2025 17:35	32552	53.64
10/17/2025 17:35	12	53.64
10/17/2025 17:35	2926	53.64
10/17/2025 17:35	30935	53.64
10/17/2025 17:35	1	53.64
10/17/2025 17:35	40	53.64
10/17/2025 17:35	218	53.64
10/17/2025 17:35	97	53.64
10/17/2025 17:35	1500	53.64
10/17/2025 17:35	10487	53.64
10/17/2025 17:35	8500	53.64
10/17/2025 17:35	603	53.64
10/17/2025 17:35	40	53.64
10/17/2025 17:35	60	53.64
10/17/2025 17:35	20	53.64
10/17/2025 17:35	267	53.64
10/17/2025 17:35	268	53.64
10/17/2025 17:35	804	53.64
10/17/2025 17:35	5570	53.64
10/17/2025 17:35	5336	53.64
10/17/2025 17:35	3713	53.64
10/17/2025 17:35	124	53.64
10/17/2025 17:35	948	53.64
10/17/2025 17:35	210	53.64
10/17/2025 17:35	118	53.64
10/17/2025 17:35	33	53.64
10/17/2025 17:35	10488	53.64
10/17/2025 17:35	5482	53.64
10/17/2025 17:35	129	53.64
10/17/2025 17:35	25	53.64
10/17/2025 17:35	224	53.64
10/17/2025 17:35	4002	53.64
10/17/2025 17:35	3569	53.64
10/17/2025 17:35	1103	53.64
10/17/2025 17:35	1541	53.64
10/17/2025 17:35	1398	53.64
10/17/2025 17:35	5	53.64
10/17/2025 17:35	5000	53.64
10/17/2025 17:35	4	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	23	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	100	53.64
10/17/2025 17:35	500	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	5	53.64
10/17/2025 17:35	23	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	25516	53.64
10/17/2025 17:35	10878	53.64
10/17/2025 17:35	1621	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	23	53.64
10/17/2025 17:35	8	53.64
10/17/2025 17:35	4188	53.64
10/17/2025 17:35	22604	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	5596	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	23	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	21011	53.64
10/17/2025 17:35	10640	53.64
10/17/2025 17:35	2821	53.64
10/17/2025 17:35	6126	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	23	53.64
10/17/2025 17:35	1398	53.64
10/17/2025 17:35	9726	53.64
10/17/2025 17:35	11	53.64
10/17/2025 17:35	31	53.64
10/17/2025 17:35	10116	53.64
10/17/2025 17:35	426	53.64
10/17/2025 17:35	1282	53.64
10/17/2025 17:35	1696	53.64
10/17/2025 17:35	230	53.64
10/17/2025 17:35	506	53.64
10/17/2025 17:35	231	53.64
10/17/2025 17:35	1032	53.64
10/17/2025 17:35	2658	53.64
10/17/2025 17:35	22	53.64
10/17/2025 17:35	4785	53.64
10/17/2025 17:35	7	53.64
10/17/2025 17:35	160	53.64
10/17/2025 17:35	631	53.64
10/17/2025 17:35	4698	53.64
10/17/2025 17:35	4649	53.64
10/17/2025 17:35	576	53.64
10/17/2025 17:35	3005	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	34	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	147	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	704	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	395	53.64
10/17/2025 17:35	726	53.64
10/17/2025 17:35	1699	53.64
10/17/2025 17:35	2659	53.64
10/17/2025 17:35	709	53.64
10/17/2025 17:35	4788	53.64
10/17/2025 17:35	1005	53.64
10/17/2025 17:35	2953	53.64
10/17/2025 17:35	5496	53.64
10/17/2025 17:35	5025	53.64
10/17/2025 17:35	11705	53.64
10/17/2025 17:35	778	53.64
10/17/2025 17:35	84	53.64
10/17/2025 17:35	517	53.64
10/17/2025 17:35	221	53.64
10/17/2025 17:35	8745	53.64
10/17/2025 17:35	286	53.64
10/17/2025 17:35	497	53.64
10/17/2025 17:35	3462	53.64
10/17/2025 17:35	4796	53.64
10/17/2025 17:35	9467	53.64
10/17/2025 17:35	2215	53.64
10/17/2025 17:35	1699	53.64
10/17/2025 17:35	6946	53.64
10/17/2025 17:35	14012	53.64
10/17/2025 17:35	5954	53.64
10/17/2025 17:35	163	53.64
10/17/2025 17:35	68	53.64
10/17/2025 17:35	115	53.64
10/17/2025 17:35	56	53.64
10/17/2025 17:35	108	53.64
10/17/2025 17:35	7588	53.64
10/17/2025 17:35	40370	53.64
10/17/2025 17:35	9094	53.64
10/17/2025 17:35	93	53.64
10/17/2025 17:35	155	53.64
10/17/2025 17:35	79	53.64
10/17/2025 17:35	20	53.64
10/17/2025 17:35	18	53.64
10/17/2025 17:35	8684	53.64
10/17/2025 17:35	4106	53.64
10/17/2025 17:35	588	53.64
10/17/2025 17:35	206	53.64
10/17/2025 17:35	2000	53.64
10/17/2025 17:35	433	53.64
10/17/2025 17:35	9	53.64
10/17/2025 17:35	299	53.64
10/17/2025 17:35	337	53.64
10/17/2025 17:35	43	53.64
10/17/2025 17:35	4224	53.64
10/17/2025 17:35	4753	53.64
10/17/2025 17:35	459	53.64
10/17/2025 17:35	275	53.64
10/17/2025 17:35	327	53.64
10/17/2025 17:35	22	53.64
10/17/2025 17:35	209	53.64
10/17/2025 17:35	7	53.64
10/17/2025 17:35	15	53.64
10/17/2025 17:35	4	53.64
10/17/2025 17:35	2	53.64
10/17/2025 17:35	59	53.64
10/17/2025 17:35	705	53.64
10/17/2025 17:35	4680	53.64
10/17/2025 17:35	198	53.64
10/17/2025 17:35	12417	53.64
10/17/2025 17:35	5667	53.64
10/17/2025 17:35	380	53.64
10/17/2025 17:35	1406	53.64
10/17/2025 17:35	21	53.64
10/17/2025 17:35	209	53.64
10/17/2025 17:35	21	53.64
10/17/2025 17:35	183	53.64
10/17/2025 17:35	1	53.64
10/17/2025 17:35	6165	53.64
10/17/2025 17:35	3611	53.64
10/17/2025 17:35	1543	53.64
10/17/2025 17:35	1537	53.64
10/17/2025 17:35	73	53.64
10/17/2025 17:35	107	53.64
10/17/2025 17:35	172	53.64
10/17/2025 17:35	163	53.64
10/17/2025 17:35	26	53.64
10/17/2025 17:35	376	53.64
10/17/2025 17:35	4010	53.64
10/17/2025 17:35	83	53.64
10/17/2025 17:35	7	53.64
10/17/2025 17:35	2522	53.64
10/17/2025 17:35	21	53.64
10/17/2025 17:35	62	53.64
10/17/2025 17:35	8	53.64
10/17/2025 17:35	318	53.64
10/17/2025 17:35	334	53.64
10/17/2025 17:35	166	53.64
10/17/2025 17:35	3731	53.64
10/17/2025 17:35	4551	53.64
10/17/2025 17:35	2955	53.64
10/17/2025 17:35	177	53.64
10/17/2025 17:35	720	53.64
10/17/2025 17:35	51	53.64
10/17/2025 17:35	29	53.64
10/17/2025 17:35	2	53.64
10/17/2025 17:35	645	53.64
10/17/2025 17:35	375	53.64
10/17/2025 17:35	500	53.64
10/17/2025 17:35	5000	53.64
10/17/2025 17:35	6240	53.64
10/17/2025 17:35	1540	53.64
10/17/2025 17:35	59	53.64
10/17/2025 17:35	77	53.64
10/17/2025 17:35	11782	53.64
10/17/2025 17:35	39	53.64
10/17/2025 17:35	40406	53.64
10/17/2025 17:35	867	53.64
10/17/2025 17:35	5227	53.64
10/17/2025 17:29	512	53.76
10/17/2025 17:29	488	53.76
10/17/2025 17:29	9	53.74
10/17/2025 17:29	74	53.72
10/17/2025 17:29	9	53.74
10/17/2025 17:29	119	53.70
10/17/2025 17:29	25	53.70
10/17/2025 17:29	176	53.70
10/17/2025 17:29	84	53.70
10/17/2025 17:29	1	53.72
10/17/2025 17:29	181	53.70
10/17/2025 17:29	152	53.70
10/17/2025 17:29	60	53.70
10/17/2025 17:29	81	53.70
10/17/2025 17:29	310	53.70
10/17/2025 17:29	330	53.70
10/17/2025 17:29	370	53.70
10/17/2025 17:29	50	53.66
10/17/2025 17:29	100	53.70
10/17/2025 17:29	196	53.68
10/17/2025 17:29	25	53.68
10/17/2025 17:29	176	53.68
10/17/2025 17:29	81	53.68
10/17/2025 17:29	10	53.68
10/17/2025 17:29	25	53.66
10/17/2025 17:29	325	53.66
10/17/2025 17:29	177	53.66
10/17/2025 17:29	196	53.66
10/17/2025 17:29	242	53.66
10/17/2025 17:29	94	53.66
10/17/2025 17:29	86	53.64
10/17/2025 17:29	6	53.64
10/17/2025 17:29	88	53.62
10/17/2025 17:29	88	53.62
10/17/2025 17:29	485	53.62
10/17/2025 17:29	485	53.62
10/17/2025 17:29	90	53.62
10/17/2025 17:29	150	53.62
10/17/2025 17:29	177	53.62
10/17/2025 17:29	91	53.62
10/17/2025 17:29	485	53.62
10/17/2025 17:29	170	53.62
10/17/2025 17:29	72	53.62
10/17/2025 17:29	25	53.62
10/17/2025 17:29	202	53.62
10/17/2025 17:29	25	53.60
10/17/2025 17:29	104	53.60
10/17/2025 17:29	22	53.60
10/17/2025 17:29	200	53.60
10/17/2025 17:29	9	53.60
10/17/2025 17:29	194	53.60
10/17/2025 17:29	100	53.60
10/17/2025 17:29	242	53.60
10/17/2025 17:29	5	53.60
10/17/2025 17:29	91	53.64
10/17/2025 17:28	25	53.64
10/17/2025 17:28	92	53.64
10/17/2025 17:28	23	53.62
10/17/2025 17:28	196	53.64
10/17/2025 17:28	93	53.64
10/17/2025 17:28	194	53.62
10/17/2025 17:28	93	53.62
10/17/2025 17:28	93	53.64
10/17/2025 17:28	76	53.64
10/17/2025 17:28	16	53.64
10/17/2025 17:28	2	53.64
10/17/2025 17:28	2	53.64
10/17/2025 17:28	76	53.64
10/17/2025 17:28	16	53.64
10/17/2025 17:28	25	53.64
10/17/2025 17:28	94	53.64
10/17/2025 17:28	109	53.64
10/17/2025 17:28	94	53.66
10/17/2025 17:28	45	53.66
10/17/2025 17:28	94	53.66
10/17/2025 17:28	65	53.64
10/17/2025 17:28	242	53.64
10/17/2025 17:28	198	53.64
10/17/2025 17:28	103	53.64
10/17/2025 17:28	25	53.66
10/17/2025 17:28	272	53.66
10/17/2025 17:28	103	53.66
10/17/2025 17:28	5	53.70
10/17/2025 17:28	25	53.68
10/17/2025 17:28	104	53.68
10/17/2025 17:28	164	53.68
10/17/2025 17:28	243	53.68
10/17/2025 17:28	204	53.68
10/17/2025 17:28	63	53.66
10/17/2025 17:28	40	53.66
10/17/2025 17:28	103	53.64
10/17/2025 17:28	202	53.62
10/17/2025 17:28	104	53.62
10/17/2025 17:28	204	53.66
10/17/2025 17:28	104	53.66
10/17/2025 17:28	95	53.66
10/17/2025 17:28	198	53.62
10/17/2025 17:28	104	53.62
10/17/2025 17:28	104	53.64
10/17/2025 17:28	25	53.64
10/17/2025 17:28	104	53.66
10/17/2025 17:28	20	53.66
10/17/2025 17:28	242	53.64
10/17/2025 17:28	104	53.64
10/17/2025 17:28	104	53.62
10/17/2025 17:28	197	53.62
10/17/2025 17:28	242	53.62
10/17/2025 17:28	18	53.62
10/17/2025 17:28	15	53.62
10/17/2025 17:28	25	53.64
10/17/2025 17:28	104	53.64
10/17/2025 17:28	164	53.66
10/17/2025 17:28	104	53.66
10/17/2025 17:28	484	53.66
10/17/2025 17:28	123	53.66
10/17/2025 17:28	119	53.66
10/17/2025 17:28	177	53.66
10/17/2025 17:28	104	53.64
10/17/2025 17:28	2	53.64
10/17/2025 17:28	2	53.64
10/17/2025 17:28	55	53.64
10/17/2025 17:28	198	53.64
10/17/2025 17:28	104	53.66
10/17/2025 17:28	242	53.66
10/17/2025 17:28	177	53.68
10/17/2025 17:28	110	53.66
10/17/2025 17:28	22	53.66
10/17/2025 17:28	325	53.66
10/17/2025 17:28	191	53.66
10/17/2025 17:28	242	53.66
10/17/2025 17:28	110	53.68
10/17/2025 17:28	95	53.68
10/17/2025 17:28	325	53.68
10/17/2025 17:28	191	53.68
10/17/2025 17:28	243	53.68
10/17/2025 17:28	206	53.70
10/17/2025 17:28	25	53.70
10/17/2025 17:28	100	53.70
10/17/2025 17:28	375	53.70
10/17/2025 17:28	375	53.70
10/17/2025 17:28	375	53.70
10/17/2025 17:28	2	53.70
10/17/2025 17:28	2	53.70
10/17/2025 17:28	46	53.70
10/17/2025 17:28	178	53.72
10/17/2025 17:28	230	53.72
10/17/2025 17:28	104	53.72
10/17/2025 17:28	11352	53.72
10/17/2025 17:28	1119	53.72
10/17/2025 17:28	890	53.72
10/17/2025 17:28	25	53.72
10/17/2025 17:28	16	53.72
10/17/2025 17:28	177	53.72
10/17/2025 17:28	212	53.72
10/17/2025 17:28	25	53.72
10/17/2025 17:28	5	53.72
10/17/2025 17:28	95	53.72
10/17/2025 17:28	177	53.72
10/17/2025 17:28	325	53.72
10/17/2025 17:28	177	53.74
10/17/2025 17:28	208	53.74
10/17/2025 17:28	325	53.74
10/17/2025 17:28	206	53.74
10/17/2025 17:28	36	53.74
10/17/2025 17:28	94	53.72
10/17/2025 17:28	242	53.72
10/17/2025 17:28	110	53.72
10/17/2025 17:28	211	53.72
10/17/2025 17:28	85	53.72
10/17/2025 17:28	185	53.72
10/17/2025 17:28	200	53.72
10/17/2025 17:28	7	53.74
10/17/2025 17:28	197	53.74
10/17/2025 17:28	25	53.74
10/17/2025 17:28	178	53.74
10/17/2025 17:28	82	53.74
10/17/2025 17:28	9	53.78
10/17/2025 17:28	2	53.76
10/17/2025 17:28	9	53.78
10/17/2025 17:28	25	53.76
10/17/2025 17:28	89	53.76
10/17/2025 17:28	34	53.76
10/17/2025 17:28	325	53.76
10/17/2025 17:28	9	53.78
10/17/2025 17:28	89	53.76
10/17/2025 17:28	325	53.76
10/17/2025 17:28	50	53.76
10/17/2025 17:28	26	53.78
10/17/2025 17:28	135	53.76
10/17/2025 17:28	31	53.76
10/17/2025 17:27	25	53.76
10/17/2025 17:27	181	53.76
10/17/2025 17:27	202	53.76
10/17/2025 17:27	9	53.78
10/17/2025 17:27	89	53.76
10/17/2025 17:27	80	53.76
10/17/2025 17:27	43	53.76
10/17/2025 17:27	9	53.76
10/17/2025 17:27	164	53.74
10/17/2025 17:27	56	53.74
10/17/2025 17:27	19	53.74
10/17/2025 17:27	107	53.74
10/17/2025 17:27	15	53.76
10/17/2025 17:27	37	53.76
10/17/2025 17:27	100	53.76
10/17/2025 17:27	10	53.78
10/17/2025 17:27	110	53.76
10/17/2025 17:27	242	53.76
10/17/2025 17:27	199	53.76
10/17/2025 17:27	82	53.76
10/17/2025 17:27	184	53.76
10/17/2025 17:27	25	53.78
10/17/2025 17:27	210	53.78
10/17/2025 17:27	183	53.78
10/17/2025 17:27	319	53.78
10/17/2025 17:27	53	53.78
10/17/2025 17:27	50	53.80
10/17/2025 17:27	7	53.78
10/17/2025 17:27	106	53.78
10/17/2025 17:27	88	53.78
10/17/2025 17:27	111	53.78
10/17/2025 17:27	119	53.78
10/17/2025 17:27	25	53.76
10/17/2025 17:27	86	53.76
10/17/2025 17:27	110	53.74
10/17/2025 17:27	86	53.74
10/17/2025 17:27	25	53.74
10/17/2025 17:27	184	53.74
10/17/2025 17:27	199	53.74
10/17/2025 17:27	25	53.76
10/17/2025 17:27	384	53.76
10/17/2025 17:27	242	53.76
10/17/2025 17:27	88	53.76
10/17/2025 17:26	198	53.74
10/17/2025 17:26	69	53.74
10/17/2025 17:26	42	53.74
10/17/2025 17:26	30	53.74
10/17/2025 17:26	184	53.74
10/17/2025 17:26	2	53.74
10/17/2025 17:26	20	53.74
10/17/2025 17:26	52	53.76
10/17/2025 17:26	110	53.76
10/17/2025 17:26	128	53.76
10/17/2025 17:26	325	53.76
10/17/2025 17:26	195	53.76
10/17/2025 17:26	16	53.76
10/17/2025 17:26	19	53.76
10/17/2025 17:26	25	53.76
10/17/2025 17:26	90	53.76
10/17/2025 17:26	1005	53.76
10/17/2025 17:26	185	53.76
10/17/2025 17:26	149	53.76
10/17/2025 17:26	129	53.78
10/17/2025 17:26	185	53.78
10/17/2025 17:26	220	53.80
10/17/2025 17:26	66	53.80
10/17/2025 17:26	14	53.78
10/17/2025 17:26	148	53.76
10/17/2025 17:26	177	53.76
10/17/2025 17:26	109	53.76
10/17/2025 17:26	144	53.76
10/17/2025 17:26	73	53.76
10/17/2025 17:26	242	53.76
10/17/2025 17:26	79	53.76
10/17/2025 17:26	139	53.76
10/17/2025 17:26	110	53.76
10/17/2025 17:26	97	53.76
10/17/2025 17:26	201	53.76
10/17/2025 17:26	325	53.76
10/17/2025 17:26	185	53.76
10/17/2025 17:26	182	53.76
10/17/2025 17:26	201	53.78
10/17/2025 17:26	185	53.78
10/17/2025 17:26	325	53.78
10/17/2025 17:26	26	53.80
10/17/2025 17:26	100	53.82
10/17/2025 17:26	144	53.80
10/17/2025 17:26	96	53.80
10/17/2025 17:26	25	53.80
10/17/2025 17:26	241	53.80
10/17/2025 17:26	208	53.80
10/17/2025 17:26	185	53.80
10/17/2025 17:26	325	53.80
10/17/2025 17:26	117	53.81
10/17/2025 17:26	144	53.80
10/17/2025 17:26	242	53.80
10/17/2025 17:26	99	53.80
10/17/2025 17:26	325	53.80
10/17/2025 17:26	109	53.78
10/17/2025 17:26	1	53.78
10/17/2025 17:26	325	53.76
10/17/2025 17:26	110	53.76
10/17/2025 17:26	100	53.76
10/17/2025 17:26	183	53.76
10/17/2025 17:26	197	53.76
10/17/2025 17:26	249	53.78
10/17/2025 17:26	150	53.78
10/17/2025 17:26	242	53.78
10/17/2025 17:26	110	53.78
10/17/2025 17:26	144	53.78
10/17/2025 17:26	95	53.78
10/17/2025 17:26	108	53.78
10/17/2025 17:26	184	53.78
10/17/2025 17:26	196	53.78
10/17/2025 17:26	169	53.78
10/17/2025 17:26	325	53.78
10/17/2025 17:26	201	53.80
10/17/2025 17:26	184	53.80
10/17/2025 17:26	325	53.80
10/17/2025 17:25	286	53.80
10/17/2025 17:25	44	53.80
10/17/2025 17:25	163	53.80
10/17/2025 17:25	325	53.80
10/17/2025 17:25	37	53.80
10/17/2025 17:25	63	53.80
10/17/2025 17:25	12	53.80
10/17/2025 17:25	59	53.80
10/17/2025 17:25	116	53.80
10/17/2025 17:25	184	53.80
10/17/2025 17:25	103	53.80
10/17/2025 17:25	168	53.80
10/17/2025 17:25	120	53.80
10/17/2025 17:25	24	53.80
10/17/2025 17:25	205	53.80
10/17/2025 17:25	325	53.80
10/17/2025 17:25	30	53.82
10/17/2025 17:25	43	53.82
10/17/2025 17:25	20	53.82
10/17/2025 17:25	270	53.82
10/17/2025 17:25	108	53.82
10/17/2025 17:25	25	53.82
10/17/2025 17:25	68	53.82
10/17/2025 17:25	205	53.82
10/17/2025 17:25	325	53.82
10/17/2025 17:25	242	53.82
10/17/2025 17:25	72	53.82
10/17/2025 17:25	113	53.82
10/17/2025 17:25	3	53.82
10/17/2025 17:25	9	53.82
10/17/2025 17:25	10	53.82
10/17/2025 17:25	86	53.82
10/17/2025 17:25	443	53.82
10/17/2025 17:25	454	53.82
10/17/2025 17:25	148	53.80
10/17/2025 17:25	177	53.80
10/17/2025 17:25	17	53.80
10/17/2025 17:25	308	53.80
10/17/2025 17:25	106	53.80
10/17/2025 17:25	184	53.78
10/17/2025 17:25	86	53.78
10/17/2025 17:25	104	53.78
10/17/2025 17:25	25	53.78
10/17/2025 17:25	163	53.78
10/17/2025 17:25	487	53.78
10/17/2025 17:25	194	53.78
10/17/2025 17:25	101	53.78
10/17/2025 17:25	224	53.78
10/17/2025 17:24	6	53.80
10/17/2025 17:24	102	53.80
10/17/2025 17:24	358	53.80
10/17/2025 17:24	642	53.80
10/17/2025 17:24	9	53.80
10/17/2025 17:24	9	53.80
10/17/2025 17:24	129	53.80
10/17/2025 17:24	10	53.80
10/17/2025 17:24	259	53.80
10/17/2025 17:24	66	53.80
10/17/2025 17:24	234	53.80
10/17/2025 17:24	93	53.80
10/17/2025 17:24	100	53.80
10/17/2025 17:24	25	53.80
10/17/2025 17:24	203	53.80
10/17/2025 17:24	325	53.80
10/17/2025 17:24	89	53.80
10/17/2025 17:24	229	53.82
10/17/2025 17:24	93	53.82
10/17/2025 17:24	183	53.82
10/17/2025 17:24	186	53.80
10/17/2025 17:24	7	53.80
10/17/2025 17:24	184	53.80
10/17/2025 17:24	92	53.80
10/17/2025 17:24	99	53.80
10/17/2025 17:24	10	53.80
10/17/2025 17:24	19	53.80
10/17/2025 17:23	142	53.80
10/17/2025 17:23	171	53.80
10/17/2025 17:23	66	53.80
10/17/2025 17:23	66	53.80
10/17/2025 17:23	5	53.82
10/17/2025 17:23	325	53.80
10/17/2025 17:23	243	53.80
10/17/2025 17:23	82	53.80
10/17/2025 17:23	228	53.80
10/17/2025 17:23	97	53.80
10/17/2025 17:23	66	53.80
10/17/2025 17:23	184	53.80
10/17/2025 17:23	260	53.80
10/17/2025 17:23	186	53.80
10/17/2025 17:23	29	53.78
10/17/2025 17:23	225	53.78
10/17/2025 17:23	25	53.78
10/17/2025 17:23	99	53.78
10/17/2025 17:23	67	53.78
10/17/2025 17:23	69	53.78
10/17/2025 17:23	25	53.78
10/17/2025 17:23	325	53.78
10/17/2025 17:22	180	53.80
10/17/2025 17:22	70	53.80
10/17/2025 17:22	204	53.80
10/17/2025 17:22	174	53.80
10/17/2025 17:22	151	53.80
10/17/2025 17:22	180	53.82
10/17/2025 17:22	325	53.80
10/17/2025 17:22	270	53.80
10/17/2025 17:22	10	53.82
10/17/2025 17:22	67	53.80
10/17/2025 17:22	25	53.80
10/17/2025 17:22	139	53.80
10/17/2025 17:22	25	53.80
10/17/2025 17:22	107	53.80
10/17/2025 17:22	70	53.80
10/17/2025 17:22	183	53.80
10/17/2025 17:22	325	53.80
10/17/2025 17:22	197	53.80
10/17/2025 17:22	45	53.80
10/17/2025 17:22	180	53.80
10/17/2025 17:22	194	53.78
10/17/2025 17:22	148	53.78
10/17/2025 17:22	177	53.78
10/17/2025 17:22	183	53.78
10/17/2025 17:22	142	53.78
10/17/2025 17:22	183	53.78
10/17/2025 17:21	325	53.78
10/17/2025 17:21	171	53.78
10/17/2025 17:21	25	53.78
10/17/2025 17:21	12	53.78
10/17/2025 17:21	241	53.78
10/17/2025 17:21	932	53.78
10/17/2025 17:21	400	53.78
10/17/2025 17:21	183	53.78
10/17/2025 17:21	400	53.78
10/17/2025 17:21	16	53.76
10/17/2025 17:21	183	53.76
10/17/2025 17:21	127	53.76
10/17/2025 17:21	33	53.76
10/17/2025 17:21	71	53.76
10/17/2025 17:21	187	53.76
10/17/2025 17:21	5	53.74
10/17/2025 17:21	187	53.74
10/17/2025 17:21	242	53.74
10/17/2025 17:21	25	53.74
10/17/2025 17:21	183	53.74
10/17/2025 17:21	1224	53.74
10/17/2025 17:21	208	53.72
10/17/2025 17:21	84	53.72
10/17/2025 17:21	184	53.72
10/17/2025 17:21	7	53.72
10/17/2025 17:21	101	53.72
10/17/2025 17:21	89	53.72
10/17/2025 17:21	236	53.72
10/17/2025 17:20	17	53.76
10/17/2025 17:20	2	53.76
10/17/2025 17:20	300	53.76
10/17/2025 17:20	3	53.74
10/17/2025 17:20	73	53.74
10/17/2025 17:20	187	53.74
10/17/2025 17:20	9	53.74
10/17/2025 17:20	57	53.74
10/17/2025 17:20	17	53.72
10/17/2025 17:20	103	53.72
10/17/2025 17:20	242	53.72
10/17/2025 17:20	232	53.72
10/17/2025 17:20	93	53.72
10/17/2025 17:20	250	53.74
10/17/2025 17:20	28	53.74
10/17/2025 17:20	89	53.74
10/17/2025 17:20	55	53.76
10/17/2025 17:20	165	53.76
10/17/2025 17:20	400	53.76
10/17/2025 17:20	100	53.76
10/17/2025 17:20	2	53.76
10/17/2025 17:20	201	53.76
10/17/2025 17:20	9	53.76
10/17/2025 17:20	2	53.76
10/17/2025 17:20	131	53.76
10/17/2025 17:20	100	53.78
10/17/2025 17:20	21	53.78
10/17/2025 17:20	10	53.78
10/17/2025 17:20	32	53.78
10/17/2025 17:20	29	53.78
10/17/2025 17:19	58	53.80
10/17/2025 17:19	242	53.80
10/17/2025 17:19	9	53.82
10/17/2025 17:19	66	53.80
10/17/2025 17:19	30	53.80
10/17/2025 17:19	18	53.80
10/17/2025 17:19	41	53.80
10/17/2025 17:19	185	53.80
10/17/2025 17:19	107	53.80
10/17/2025 17:19	186	53.80
10/17/2025 17:19	242	53.80
10/17/2025 17:18	25	53.80
10/17/2025 17:17	111	53.80
10/17/2025 17:17	182	53.80
10/17/2025 17:17	25	53.80
10/17/2025 17:17	186	53.80
10/17/2025 17:17	140	53.80
10/17/2025 17:17	8	53.80
10/17/2025 17:17	446	53.80
10/17/2025 17:17	148	53.80
10/17/2025 17:16	9	53.80
10/17/2025 17:16	307	53.78
10/17/2025 17:16	186	53.78
10/17/2025 17:16	242	53.78
10/17/2025 17:16	25	53.78
10/17/2025 17:16	208	53.78
10/17/2025 17:16	181	53.78
10/17/2025 17:16	105	53.78
10/17/2025 17:16	250	53.78
10/17/2025 17:16	100	53.80
10/17/2025 17:16	252	53.78
10/17/2025 17:16	73	53.78
10/17/2025 17:16	119	53.78
10/17/2025 17:16	6	53.78
10/17/2025 17:16	271	53.78
10/17/2025 17:16	54	53.78
10/17/2025 17:15	20	53.78
10/17/2025 17:15	15	53.78
10/17/2025 17:14	69	53.78
10/17/2025 17:14	223	53.80
10/17/2025 17:14	98	53.80
10/17/2025 17:14	7	53.80
10/17/2025 17:14	25	53.80
10/17/2025 17:14	204	53.80
10/17/2025 17:14	93	53.80
10/17/2025 17:14	324	53.80
10/17/2025 17:14	136	53.80
10/17/2025 17:14	189	53.80
10/17/2025 17:14	19	53.82
10/17/2025 17:14	3	53.82
10/17/2025 17:14	416	53.82
10/17/2025 17:14	270	53.82
10/17/2025 17:14	2	53.82
10/17/2025 17:14	119	53.80
10/17/2025 17:14	3	53.80
10/17/2025 17:14	330	53.80
10/17/2025 17:14	182	53.80
10/17/2025 17:14	325	53.80
10/17/2025 17:14	511	53.80
10/17/2025 17:14	5	53.78
10/17/2025 17:14	21	53.78
10/17/2025 17:14	182	53.78
10/17/2025 17:14	325	53.78
10/17/2025 17:13	257	53.80
10/17/2025 17:13	295	53.80
10/17/2025 17:13	30	53.80
10/17/2025 17:13	1444	53.80
10/17/2025 17:13	9	53.80
10/17/2025 17:13	19	53.80
10/17/2025 17:13	5	53.80
10/17/2025 17:13	353	53.80
10/17/2025 17:13	1474	53.80
10/17/2025 17:13	75	53.82
10/17/2025 17:13	37	53.82
10/17/2025 17:13	289	53.82
10/17/2025 17:13	13	53.82
10/17/2025 17:13	3	53.84
10/17/2025 17:13	1	53.82
10/17/2025 17:13	100	53.82
10/17/2025 17:13	325	53.82
10/17/2025 17:13	170	53.82
10/17/2025 17:13	51	53.82
10/17/2025 17:13	489	53.82
10/17/2025 17:13	10	53.84
10/17/2025 17:13	90	53.84
10/17/2025 17:12	8	53.86
10/17/2025 17:12	12	53.84
10/17/2025 17:12	17	53.86
10/17/2025 17:12	218	53.86
10/17/2025 17:11	67	53.88
10/17/2025 17:11	9	53.90
10/17/2025 17:11	2	53.90
10/17/2025 17:11	186	53.90
10/17/2025 17:11	178	53.90
10/17/2025 17:11	91	53.90
10/17/2025 17:11	325	53.90
10/17/2025 17:11	33	53.90
10/17/2025 17:11	4	53.92
10/17/2025 17:11	200	53.90
10/17/2025 17:11	150	53.90
10/17/2025 17:11	100	53.90
10/17/2025 17:11	8	53.92
10/17/2025 17:11	75	53.92
10/17/2025 17:11	100	53.92
10/17/2025 17:11	15	53.92
10/17/2025 17:10	63	53.94
10/17/2025 17:10	225	53.96
10/17/2025 17:10	100	53.96
10/17/2025 17:10	200	53.96
10/17/2025 17:10	34	53.96
10/17/2025 17:10	3	53.96
10/17/2025 17:10	380	53.96
10/17/2025 17:10	175	53.96
10/17/2025 17:10	202	53.96
10/17/2025 17:10	325	53.96
10/17/2025 17:09	187	53.96
10/17/2025 17:09	123	53.96
10/17/2025 17:09	202	53.96
10/17/2025 17:09	15	53.96
10/17/2025 17:09	186	53.96
10/17/2025 17:09	145	53.96
10/17/2025 17:08	2	53.94
10/17/2025 17:08	58	53.94
10/17/2025 17:08	9	53.94
10/17/2025 17:08	147	53.94
10/17/2025 17:08	31	53.94
10/17/2025 17:08	172	53.94
10/17/2025 17:08	325	53.94
10/17/2025 17:08	262	53.96
10/17/2025 17:08	63	53.96
10/17/2025 17:08	34	53.98
10/17/2025 17:08	21	53.98
10/17/2025 17:08	150	53.98
10/17/2025 17:08	26	53.98
10/17/2025 17:08	207	53.98
10/17/2025 17:07	265	53.98
10/17/2025 17:07	37	53.98
10/17/2025 17:07	29	53.98
10/17/2025 17:07	148	53.98
10/17/2025 17:07	50	54.02
10/17/2025 17:06	58	53.98
10/17/2025 17:06	3	53.98
10/17/2025 17:06	200	53.98
10/17/2025 17:06	25	53.98
10/17/2025 17:06	325	53.96
10/17/2025 17:06	90	53.94
10/17/2025 17:06	174	53.94
10/17/2025 17:06	259	53.94
10/17/2025 17:05	100	53.94
10/17/2025 17:05	325	53.94
10/17/2025 17:05	100	53.94
10/17/2025 17:05	58	53.94
10/17/2025 17:05	202	53.94
10/17/2025 17:05	60	53.94
10/17/2025 17:05	49	53.94
10/17/2025 17:05	172	53.94
10/17/2025 17:05	244	53.94
10/17/2025 17:05	196	53.94
10/17/2025 17:05	325	53.94
10/17/2025 17:05	6	53.94
10/17/2025 17:05	2	53.96
10/17/2025 17:04	40	53.92
10/17/2025 17:04	7	53.96
10/17/2025 17:04	67	53.96
10/17/2025 17:04	63	53.96
10/17/2025 17:04	195	53.96
10/17/2025 17:04	260	53.96
10/17/2025 17:04	186	53.96
10/17/2025 17:04	194	53.96
10/17/2025 17:04	25	53.96
10/17/2025 17:04	82	53.96
10/17/2025 17:04	420	53.96
10/17/2025 17:04	380	53.96
10/17/2025 17:04	53	53.94
10/17/2025 17:04	125	53.94
10/17/2025 17:04	6	53.94
10/17/2025 17:04	76	53.94
10/17/2025 17:04	10	53.92
10/17/2025 17:04	7	53.92
10/17/2025 17:04	3	53.92
10/17/2025 17:04	33	53.92
10/17/2025 17:04	57	53.92
10/17/2025 17:04	11	53.90
10/17/2025 17:03	130	53.90
10/17/2025 17:03	195	53.90
10/17/2025 17:03	66	53.90
10/17/2025 17:03	150	53.90
10/17/2025 17:03	54	53.90
10/17/2025 17:03	200	53.90
10/17/2025 17:03	15	53.90
10/17/2025 17:03	185	53.90
10/17/2025 17:03	202	53.92
10/17/2025 17:03	28	53.92
10/17/2025 17:03	110	53.92
10/17/2025 17:03	139	53.92
10/17/2025 17:03	21	53.92
10/17/2025 17:03	100	53.96
10/17/2025 17:03	29	53.96
10/17/2025 17:03	2	53.96
10/17/2025 17:03	100	53.96
10/17/2025 17:03	1	53.98
10/17/2025 17:03	160	53.98
10/17/2025 17:03	68	53.96
10/17/2025 17:02	222	53.96
10/17/2025 17:02	29	53.96
10/17/2025 17:02	109	53.96
10/17/2025 17:02	125	53.96
10/17/2025 17:02	100	53.96
10/17/2025 17:02	160	53.96
10/17/2025 17:02	52	53.96
10/17/2025 17:02	3	53.96
10/17/2025 17:02	160	54.00
10/17/2025 17:02	68	53.98
10/17/2025 17:02	401	54.00
10/17/2025 17:02	100	53.98
10/17/2025 17:02	499	53.98
10/17/2025 17:02	160	54.00
10/17/2025 17:02	45	54.00
10/17/2025 17:02	234	54.00
10/17/2025 17:02	85	54.00
10/17/2025 17:02	19	54.00
10/17/2025 17:02	126	54.00
10/17/2025 17:02	40	54.00
10/17/2025 17:02	160	54.00
10/17/2025 17:01	9	53.96
10/17/2025 17:01	55	53.98
10/17/2025 17:01	270	53.98
10/17/2025 17:01	160	54.00
10/17/2025 17:01	268	53.98
10/17/2025 17:01	107	53.98
10/17/2025 17:01	169	53.98
10/17/2025 17:01	107	53.98
10/17/2025 17:01	205	53.98
10/17/2025 17:01	325	53.98
10/17/2025 17:01	100	53.98
10/17/2025 17:01	160	54.00
10/17/2025 17:01	33	53.98
10/17/2025 17:01	264	53.98
10/17/2025 17:01	7	53.98
10/17/2025 17:01	261	53.96
10/17/2025 17:01	25	53.96
10/17/2025 17:01	153	53.96
10/17/2025 17:01	264	53.96
10/17/2025 17:01	105	53.96
10/17/2025 17:01	325	53.96
10/17/2025 17:01	202	53.96
10/17/2025 17:01	21	53.96
10/17/2025 17:01	21	53.96
10/17/2025 17:01	2	53.96
10/17/2025 17:00	160	53.96
10/17/2025 17:00	7	53.94
10/17/2025 17:00	1	53.94
10/17/2025 17:00	324	53.94
10/17/2025 17:00	208	53.94
10/17/2025 17:00	300	53.94
10/17/2025 17:00	160	53.98
10/17/2025 17:00	80	53.98
10/17/2025 17:00	25	53.98
10/17/2025 17:00	6	53.98
10/17/2025 17:00	190	53.98
10/17/2025 17:00	144	53.98
10/17/2025 17:00	8	53.98
10/17/2025 17:00	167	53.98
10/17/2025 17:00	108	53.98
10/17/2025 17:00	325	53.98
10/17/2025 17:00	2	53.98
10/17/2025 17:00	160	53.98
10/17/2025 17:00	270	53.96
10/17/2025 17:00	20	53.96
10/17/2025 17:00	160	53.98
10/17/2025 16:59	160	53.98
10/17/2025 16:59	2	53.98
10/17/2025 16:59	79	53.98
10/17/2025 16:59	160	54.00
10/17/2025 16:59	22	53.98
10/17/2025 16:59	113	53.98
10/17/2025 16:59	113	53.98
10/17/2025 16:59	99	53.98
10/17/2025 16:59	46	53.98
10/17/2025 16:59	7	53.98
10/17/2025 16:59	8	53.98
10/17/2025 16:59	3	53.96
10/17/2025 16:59	96	53.96
10/17/2025 16:59	160	53.96
10/17/2025 16:59	160	53.96
10/17/2025 16:59	8	53.92
10/17/2025 16:59	50	53.92
10/17/2025 16:58	46	53.94
10/17/2025 16:58	100	53.94
10/17/2025 16:58	160	53.96
10/17/2025 16:58	325	53.94
10/17/2025 16:58	18	53.94
10/17/2025 16:58	2	53.94
10/17/2025 16:58	325	53.94
10/17/2025 16:58	160	53.98
10/17/2025 16:58	37	53.94
10/17/2025 16:58	35	53.96
10/17/2025 16:58	95	53.96
10/17/2025 16:58	325	53.96
10/17/2025 16:57	160	53.96
10/17/2025 16:57	160	53.96
10/17/2025 16:57	31	53.98
10/17/2025 16:57	129	53.98
10/17/2025 16:57	160	53.98
10/17/2025 16:57	160	53.98
10/17/2025 16:57	15	53.96
10/17/2025 16:57	325	53.96
10/17/2025 16:57	1	53.96
10/17/2025 16:57	280	53.96
10/17/2025 16:57	259	53.96
10/17/2025 16:56	160	53.96
10/17/2025 16:56	259	53.94
10/17/2025 16:56	55	53.98
10/17/2025 16:56	153	54.00
10/17/2025 16:56	113	54.00
10/17/2025 16:56	259	54.00
10/17/2025 16:56	467	54.00
10/17/2025 16:56	25	54.00
10/17/2025 16:56	153	54.00
10/17/2025 16:56	189	54.00
10/17/2025 16:56	112	54.00
10/17/2025 16:56	15	54.00
10/17/2025 16:56	259	54.00
10/17/2025 16:56	160	54.00
10/17/2025 16:56	133	53.98
10/17/2025 16:56	133	53.98
10/17/2025 16:56	259	53.96
10/17/2025 16:56	50	54.00
10/17/2025 16:56	29	54.00
10/17/2025 16:56	9	54.00
10/17/2025 16:56	100	54.00
10/17/2025 16:56	15	54.00
10/17/2025 16:56	36	54.00
10/17/2025 16:56	35	54.00
10/17/2025 16:56	1000	54.00
10/17/2025 16:56	153	54.00
10/17/2025 16:56	27	54.04
10/17/2025 16:56	133	54.04
10/17/2025 16:56	160	54.04
10/17/2025 16:55	35	54.02
10/17/2025 16:55	161	54.02
10/17/2025 16:55	196	54.02
10/17/2025 16:55	101	54.02
10/17/2025 16:55	7	54.02
10/17/2025 16:55	500	54.02
10/17/2025 16:55	67	54.02
10/17/2025 16:55	183	54.02
10/17/2025 16:55	15	54.02
10/17/2025 16:55	160	54.04
10/17/2025 16:55	4	54.02
10/17/2025 16:55	20	54.04
10/17/2025 16:55	99	54.02
10/17/2025 16:55	11	54.02
10/17/2025 16:55	259	54.02
10/17/2025 16:55	458	54.02
10/17/2025 16:55	53	54.04