Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:37 | 1440 | 62.28 |
| 03/27/2026 17:37 | 807 | 62.28 |
| 03/27/2026 17:36 | 193 | 62.28 |
| 03/27/2026 17:35 | 208 | 62.28 |
| 03/27/2026 17:35 | 1328 | 62.28 |
| 03/27/2026 17:35 | 1026 | 62.28 |
| 03/27/2026 17:35 | 1119 | 62.28 |
| 03/27/2026 17:35 | 1823 | 62.28 |
| 03/27/2026 17:35 | 231 | 62.28 |
| 03/27/2026 17:35 | 1330 | 62.28 |
| 03/27/2026 17:35 | 1530 | 62.28 |
| 03/27/2026 17:35 | 91 | 62.28 |
| 03/27/2026 17:35 | 254 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 323 | 62.28 |
| 03/27/2026 17:35 | 670 | 62.28 |
| 03/27/2026 17:35 | 2247 | 62.28 |
| 03/27/2026 17:35 | 1029 | 62.28 |
| 03/27/2026 17:35 | 252 | 62.28 |
| 03/27/2026 17:35 | 749 | 62.28 |
| 03/27/2026 17:35 | 858 | 62.28 |
| 03/27/2026 17:35 | 1132 | 62.28 |
| 03/27/2026 17:35 | 440 | 62.28 |
| 03/27/2026 17:35 | 324 | 62.28 |
| 03/27/2026 17:35 | 168 | 62.28 |
| 03/27/2026 17:35 | 364 | 62.28 |
| 03/27/2026 17:35 | 1158 | 62.28 |
| 03/27/2026 17:35 | 7 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 331 | 62.28 |
| 03/27/2026 17:35 | 782 | 62.28 |
| 03/27/2026 17:35 | 703 | 62.28 |
| 03/27/2026 17:35 | 583 | 62.28 |
| 03/27/2026 17:35 | 968 | 62.28 |
| 03/27/2026 17:35 | 1099 | 62.28 |
| 03/27/2026 17:35 | 1294 | 62.28 |
| 03/27/2026 17:35 | 1659 | 62.28 |
| 03/27/2026 17:35 | 4058 | 62.28 |
| 03/27/2026 17:35 | 901 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 4040 | 62.28 |
| 03/27/2026 17:35 | 640 | 62.28 |
| 03/27/2026 17:35 | 570 | 62.28 |
| 03/27/2026 17:35 | 781 | 62.28 |
| 03/27/2026 17:35 | 89 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 208 | 62.28 |
| 03/27/2026 17:35 | 334 | 62.28 |
| 03/27/2026 17:35 | 2179 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 10489 | 62.28 |
| 03/27/2026 17:35 | 1779 | 62.28 |
| 03/27/2026 17:35 | 919 | 62.28 |
| 03/27/2026 17:35 | 93 | 62.28 |
| 03/27/2026 17:35 | 3083 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 70 | 62.28 |
| 03/27/2026 17:35 | 275 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 1388 | 62.28 |
| 03/27/2026 17:35 | 496 | 62.28 |
| 03/27/2026 17:35 | 566 | 62.28 |
| 03/27/2026 17:35 | 16475 | 62.28 |
| 03/27/2026 17:35 | 11887 | 62.28 |
| 03/27/2026 17:35 | 1084 | 62.28 |
| 03/27/2026 17:35 | 2759 | 62.28 |
| 03/27/2026 17:35 | 2786 | 62.28 |
| 03/27/2026 17:35 | 1348 | 62.28 |
| 03/27/2026 17:35 | 1287 | 62.28 |
| 03/27/2026 17:35 | 1328 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 89 | 62.28 |
| 03/27/2026 17:35 | 208 | 62.28 |
| 03/27/2026 17:35 | 1870 | 62.28 |
| 03/27/2026 17:35 | 734 | 62.28 |
| 03/27/2026 17:35 | 1550 | 62.28 |
| 03/27/2026 17:35 | 167 | 62.28 |
| 03/27/2026 17:35 | 2337 | 62.28 |
| 03/27/2026 17:35 | 1582 | 62.28 |
| 03/27/2026 17:35 | 215 | 62.28 |
| 03/27/2026 17:35 | 1367 | 62.28 |
| 03/27/2026 17:35 | 1582 | 62.28 |
| 03/27/2026 17:35 | 732 | 62.28 |
| 03/27/2026 17:35 | 82 | 62.28 |
| 03/27/2026 17:35 | 506 | 62.28 |
| 03/27/2026 17:35 | 74 | 62.28 |
| 03/27/2026 17:35 | 100 | 62.28 |
| 03/27/2026 17:35 | 819 | 62.28 |
| 03/27/2026 17:35 | 794 | 62.28 |
| 03/27/2026 17:35 | 38 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 3457 | 62.28 |
| 03/27/2026 17:35 | 316 | 62.28 |
| 03/27/2026 17:35 | 316 | 62.28 |
| 03/27/2026 17:35 | 316 | 62.28 |
| 03/27/2026 17:35 | 316 | 62.28 |
| 03/27/2026 17:35 | 232 | 62.28 |
| 03/27/2026 17:35 | 3359 | 62.28 |
| 03/27/2026 17:35 | 18 | 62.28 |
| 03/27/2026 17:35 | 31 | 62.28 |
| 03/27/2026 17:35 | 3974 | 62.28 |
| 03/27/2026 17:35 | 108 | 62.28 |
| 03/27/2026 17:35 | 4353 | 62.28 |
| 03/27/2026 17:35 | 311 | 62.28 |
| 03/27/2026 17:35 | 1061 | 62.28 |
| 03/27/2026 17:35 | 150 | 62.28 |
| 03/27/2026 17:35 | 656 | 62.28 |
| 03/27/2026 17:35 | 336 | 62.28 |
| 03/27/2026 17:35 | 101 | 62.28 |
| 03/27/2026 17:35 | 322 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 133 | 62.28 |
| 03/27/2026 17:35 | 59 | 62.28 |
| 03/27/2026 17:35 | 208 | 62.28 |
| 03/27/2026 17:35 | 4266 | 62.28 |
| 03/27/2026 17:35 | 113 | 62.28 |
| 03/27/2026 17:35 | 11345 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 3254 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 9166 | 62.28 |
| 03/27/2026 17:35 | 651 | 62.28 |
| 03/27/2026 17:35 | 314 | 62.28 |
| 03/27/2026 17:35 | 1969 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 409 | 62.28 |
| 03/27/2026 17:35 | 383 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 625 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 130 | 62.28 |
| 03/27/2026 17:35 | 792 | 62.28 |
| 03/27/2026 17:35 | 443 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 4 | 62.28 |
| 03/27/2026 17:35 | 341 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 106 | 62.28 |
| 03/27/2026 17:35 | 2664 | 62.28 |
| 03/27/2026 17:35 | 1661 | 62.28 |
| 03/27/2026 17:35 | 350 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 1098 | 62.28 |
| 03/27/2026 17:35 | 59 | 62.28 |
| 03/27/2026 17:35 | 478 | 62.28 |
| 03/27/2026 17:35 | 184 | 62.28 |
| 03/27/2026 17:35 | 7558 | 62.28 |
| 03/27/2026 17:35 | 500 | 62.28 |
| 03/27/2026 17:35 | 7910 | 62.28 |
| 03/27/2026 17:35 | 3975 | 62.28 |
| 03/27/2026 17:35 | 301 | 62.28 |
| 03/27/2026 17:35 | 82 | 62.28 |
| 03/27/2026 17:35 | 3040 | 62.28 |
| 03/27/2026 17:35 | 8417 | 62.28 |
| 03/27/2026 17:35 | 10274 | 62.28 |
| 03/27/2026 17:35 | 38 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 3000 | 62.28 |
| 03/27/2026 17:35 | 29 | 62.28 |
| 03/27/2026 17:35 | 5341 | 62.28 |
| 03/27/2026 17:35 | 7072 | 62.28 |
| 03/27/2026 17:35 | 1340 | 62.28 |
| 03/27/2026 17:35 | 2380 | 62.28 |
| 03/27/2026 17:35 | 20582 | 62.28 |
| 03/27/2026 17:35 | 1720 | 62.28 |
| 03/27/2026 17:35 | 820 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 156 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 2438 | 62.28 |
| 03/27/2026 17:35 | 1253 | 62.28 |
| 03/27/2026 17:35 | 28 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3902 | 62.28 |
| 03/27/2026 17:35 | 261 | 62.28 |
| 03/27/2026 17:35 | 869 | 62.28 |
| 03/27/2026 17:35 | 143 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 106 | 62.28 |
| 03/27/2026 17:35 | 3950 | 62.28 |
| 03/27/2026 17:35 | 1339 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3223 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 69 | 62.28 |
| 03/27/2026 17:35 | 925 | 62.28 |
| 03/27/2026 17:35 | 8235 | 62.28 |
| 03/27/2026 17:35 | 3708 | 62.28 |
| 03/27/2026 17:35 | 6 | 62.28 |
| 03/27/2026 17:35 | 1465 | 62.28 |
| 03/27/2026 17:35 | 947 | 62.28 |
| 03/27/2026 17:35 | 4876 | 62.28 |
| 03/27/2026 17:35 | 460 | 62.28 |
| 03/27/2026 17:35 | 53 | 62.28 |
| 03/27/2026 17:35 | 9 | 62.28 |
| 03/27/2026 17:35 | 3360 | 62.28 |
| 03/27/2026 17:35 | 1135 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 181 | 62.28 |
| 03/27/2026 17:35 | 1076 | 62.28 |
| 03/27/2026 17:35 | 500 | 62.28 |
| 03/27/2026 17:35 | 447 | 62.28 |
| 03/27/2026 17:35 | 2003 | 62.28 |
| 03/27/2026 17:35 | 1731 | 62.28 |
| 03/27/2026 17:35 | 39 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 424 | 62.28 |
| 03/27/2026 17:35 | 2887 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 12101 | 62.28 |
| 03/27/2026 17:35 | 12427 | 62.28 |
| 03/27/2026 17:35 | 75 | 62.28 |
| 03/27/2026 17:35 | 4738 | 62.28 |
| 03/27/2026 17:35 | 2579 | 62.28 |
| 03/27/2026 17:35 | 197 | 62.28 |
| 03/27/2026 17:35 | 1049 | 62.28 |
| 03/27/2026 17:35 | 4610 | 62.28 |
| 03/27/2026 17:35 | 5535 | 62.28 |
| 03/27/2026 17:35 | 2762 | 62.28 |
| 03/27/2026 17:35 | 440 | 62.28 |
| 03/27/2026 17:35 | 641 | 62.28 |
| 03/27/2026 17:35 | 4252 | 62.28 |
| 03/27/2026 17:35 | 554 | 62.28 |
| 03/27/2026 17:35 | 4037 | 62.28 |
| 03/27/2026 17:35 | 28 | 62.28 |
| 03/27/2026 17:35 | 65 | 62.28 |
| 03/27/2026 17:35 | 114 | 62.28 |
| 03/27/2026 17:35 | 130 | 62.28 |
| 03/27/2026 17:35 | 307 | 62.28 |
| 03/27/2026 17:35 | 967 | 62.28 |
| 03/27/2026 17:35 | 109 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 94 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 93 | 62.28 |
| 03/27/2026 17:35 | 1575 | 62.28 |
| 03/27/2026 17:35 | 13 | 62.28 |
| 03/27/2026 17:35 | 1987 | 62.28 |
| 03/27/2026 17:35 | 2922 | 62.28 |
| 03/27/2026 17:35 | 3930 | 62.28 |
| 03/27/2026 17:35 | 5073 | 62.28 |
| 03/27/2026 17:35 | 659 | 62.28 |
| 03/27/2026 17:35 | 35 | 62.28 |
| 03/27/2026 17:35 | 867 | 62.28 |
| 03/27/2026 17:35 | 11277 | 62.28 |
| 03/27/2026 17:35 | 11431 | 62.28 |
| 03/27/2026 17:35 | 168 | 62.28 |
| 03/27/2026 17:35 | 8035 | 62.28 |
| 03/27/2026 17:35 | 7787 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 148 | 62.28 |
| 03/27/2026 17:35 | 392 | 62.28 |
| 03/27/2026 17:35 | 133 | 62.28 |
| 03/27/2026 17:35 | 5529 | 62.28 |
| 03/27/2026 17:35 | 3607 | 62.28 |
| 03/27/2026 17:35 | 6701 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 387 | 62.28 |
| 03/27/2026 17:35 | 56 | 62.28 |
| 03/27/2026 17:35 | 5108 | 62.28 |
| 03/27/2026 17:35 | 428 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 2418 | 62.28 |
| 03/27/2026 17:35 | 105 | 62.28 |
| 03/27/2026 17:35 | 9576 | 62.28 |
| 03/27/2026 17:35 | 141 | 62.28 |
| 03/27/2026 17:35 | 245 | 62.28 |
| 03/27/2026 17:35 | 1134 | 62.28 |
| 03/27/2026 17:35 | 192 | 62.28 |
| 03/27/2026 17:35 | 229 | 62.28 |
| 03/27/2026 17:35 | 969 | 62.28 |
| 03/27/2026 17:35 | 145 | 62.28 |
| 03/27/2026 17:35 | 525 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 294 | 62.28 |
| 03/27/2026 17:35 | 3855 | 62.28 |
| 03/27/2026 17:35 | 160 | 62.28 |
| 03/27/2026 17:35 | 71 | 62.28 |
| 03/27/2026 17:35 | 34 | 62.28 |
| 03/27/2026 17:35 | 39 | 62.28 |
| 03/27/2026 17:35 | 1285 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 180 | 62.28 |
| 03/27/2026 17:35 | 640 | 62.28 |
| 03/27/2026 17:35 | 9719 | 62.28 |
| 03/27/2026 17:35 | 12 | 62.28 |
| 03/27/2026 17:35 | 26 | 62.28 |
| 03/27/2026 17:35 | 29 | 62.28 |
| 03/27/2026 17:35 | 1753 | 62.28 |
| 03/27/2026 17:35 | 92 | 62.28 |
| 03/27/2026 17:35 | 335 | 62.28 |
| 03/27/2026 17:35 | 1117 | 62.28 |
| 03/27/2026 17:35 | 133 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 426 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 53 | 62.28 |
| 03/27/2026 17:35 | 106 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 154 | 62.28 |
| 03/27/2026 17:35 | 191 | 62.28 |
| 03/27/2026 17:35 | 739 | 62.28 |
| 03/27/2026 17:35 | 325 | 62.28 |
| 03/27/2026 17:35 | 677 | 62.28 |
| 03/27/2026 17:35 | 222 | 62.28 |
| 03/27/2026 17:35 | 224 | 62.28 |
| 03/27/2026 17:35 | 64 | 62.28 |
| 03/27/2026 17:35 | 1203 | 62.28 |
| 03/27/2026 17:35 | 80 | 62.28 |
| 03/27/2026 17:35 | 133 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 345 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 268 | 62.28 |
| 03/27/2026 17:35 | 3585 | 62.28 |
| 03/27/2026 17:35 | 106 | 62.28 |
| 03/27/2026 17:35 | 11 | 62.28 |
| 03/27/2026 17:35 | 2215 | 62.28 |
| 03/27/2026 17:35 | 121 | 62.28 |
| 03/27/2026 17:35 | 158 | 62.28 |
| 03/27/2026 17:35 | 2730 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 3680 | 62.28 |
| 03/27/2026 17:35 | 1840 | 62.28 |
| 03/27/2026 17:35 | 1840 | 62.28 |
| 03/27/2026 17:35 | 108 | 62.28 |
| 03/27/2026 17:35 | 86 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 237 | 62.28 |
| 03/27/2026 17:35 | 450 | 62.28 |
| 03/27/2026 17:35 | 38 | 62.28 |
| 03/27/2026 17:35 | 438 | 62.28 |
| 03/27/2026 17:35 | 16 | 62.28 |
| 03/27/2026 17:35 | 14 | 62.28 |
| 03/27/2026 17:35 | 452 | 62.28 |
| 03/27/2026 17:35 | 920 | 62.28 |
| 03/27/2026 17:35 | 1040 | 62.28 |
| 03/27/2026 17:35 | 2614 | 62.28 |
| 03/27/2026 17:35 | 962 | 62.28 |
| 03/27/2026 17:35 | 3201 | 62.28 |
| 03/27/2026 17:35 | 381 | 62.28 |
| 03/27/2026 17:35 | 3987 | 62.28 |
| 03/27/2026 17:35 | 1661 | 62.28 |
| 03/27/2026 17:35 | 639 | 62.28 |
| 03/27/2026 17:35 | 645 | 62.28 |
| 03/27/2026 17:35 | 2638 | 62.28 |
| 03/27/2026 17:35 | 9237 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 4 | 62.28 |
| 03/27/2026 17:35 | 23 | 62.28 |
| 03/27/2026 17:35 | 13 | 62.28 |
| 03/27/2026 17:35 | 131 | 62.28 |
| 03/27/2026 17:35 | 53 | 62.28 |
| 03/27/2026 17:35 | 213 | 62.28 |
| 03/27/2026 17:35 | 1766 | 62.28 |
| 03/27/2026 17:35 | 79 | 62.28 |
| 03/27/2026 17:35 | 6 | 62.28 |
| 03/27/2026 17:35 | 322 | 62.28 |
| 03/27/2026 17:35 | 97 | 62.28 |
| 03/27/2026 17:35 | 554 | 62.28 |
| 03/27/2026 17:35 | 231 | 62.28 |
| 03/27/2026 17:35 | 44 | 62.28 |
| 03/27/2026 17:35 | 6966 | 62.28 |
| 03/27/2026 17:35 | 18 | 62.28 |
| 03/27/2026 17:35 | 272 | 62.28 |
| 03/27/2026 17:35 | 37001 | 62.28 |
| 03/27/2026 17:35 | 18998 | 62.28 |
| 03/27/2026 17:35 | 864 | 62.28 |
| 03/27/2026 17:35 | 21 | 62.28 |
| 03/27/2026 17:35 | 216 | 62.28 |
| 03/27/2026 17:35 | 3349 | 62.28 |
| 03/27/2026 17:35 | 141 | 62.28 |
| 03/27/2026 17:35 | 1182 | 62.28 |
| 03/27/2026 17:35 | 193 | 62.28 |
| 03/27/2026 17:35 | 29018 | 62.28 |
| 03/27/2026 17:35 | 7932 | 62.28 |
| 03/27/2026 17:35 | 3015 | 62.28 |
| 03/27/2026 17:35 | 569 | 62.28 |
| 03/27/2026 17:35 | 12969 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 658 | 62.28 |
| 03/27/2026 17:35 | 310 | 62.28 |
| 03/27/2026 17:35 | 433 | 62.28 |
| 03/27/2026 17:35 | 12993 | 62.28 |
| 03/27/2026 17:35 | 1314 | 62.28 |
| 03/27/2026 17:35 | 44 | 62.28 |
| 03/27/2026 17:35 | 44 | 62.28 |
| 03/27/2026 17:35 | 132 | 62.28 |
| 03/27/2026 17:35 | 2329 | 62.28 |
| 03/27/2026 17:35 | 1215 | 62.28 |
| 03/27/2026 17:35 | 11228 | 62.28 |
| 03/27/2026 17:35 | 3447 | 62.28 |
| 03/27/2026 17:35 | 57 | 62.28 |
| 03/27/2026 17:35 | 150 | 62.28 |
| 03/27/2026 17:35 | 2310 | 62.28 |
| 03/27/2026 17:35 | 33 | 62.28 |
| 03/27/2026 17:35 | 8291 | 62.28 |
| 03/27/2026 17:35 | 325 | 62.28 |
| 03/27/2026 17:35 | 11380 | 62.28 |
| 03/27/2026 17:35 | 4083 | 62.28 |
| 03/27/2026 17:35 | 1257 | 62.28 |
| 03/27/2026 17:35 | 255 | 62.28 |
| 03/27/2026 17:35 | 15625 | 62.28 |
| 03/27/2026 17:35 | 5531 | 62.28 |
| 03/27/2026 17:35 | 358 | 62.28 |
| 03/27/2026 17:35 | 122 | 62.28 |
| 03/27/2026 17:35 | 20 | 62.28 |
| 03/27/2026 17:35 | 1446 | 62.28 |
| 03/27/2026 17:35 | 67 | 62.28 |
| 03/27/2026 17:35 | 90 | 62.28 |
| 03/27/2026 17:35 | 594 | 62.28 |
| 03/27/2026 17:35 | 908 | 62.28 |
| 03/27/2026 17:35 | 2383 | 62.28 |
| 03/27/2026 17:35 | 7 | 62.28 |
| 03/27/2026 17:35 | 35 | 62.28 |
| 03/27/2026 17:35 | 37 | 62.28 |
| 03/27/2026 17:35 | 109 | 62.28 |
| 03/27/2026 17:35 | 160 | 62.28 |
| 03/27/2026 17:35 | 162 | 62.28 |
| 03/27/2026 17:35 | 484 | 62.28 |
| 03/27/2026 17:35 | 489 | 62.28 |
| 03/27/2026 17:35 | 3845 | 62.28 |
| 03/27/2026 17:35 | 784 | 62.28 |
| 03/27/2026 17:35 | 986 | 62.28 |
| 03/27/2026 17:35 | 164 | 62.28 |
| 03/27/2026 17:35 | 1447 | 62.28 |
| 03/27/2026 17:35 | 496 | 62.28 |
| 03/27/2026 17:35 | 41 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 482 | 62.28 |
| 03/27/2026 17:35 | 4500 | 62.28 |
| 03/27/2026 17:35 | 702 | 62.28 |
| 03/27/2026 17:35 | 39 | 62.28 |
| 03/27/2026 17:35 | 2922 | 62.28 |
| 03/27/2026 17:35 | 845 | 62.28 |
| 03/27/2026 17:35 | 3458 | 62.28 |
| 03/27/2026 17:35 | 7500 | 62.28 |
| 03/27/2026 17:35 | 4399 | 62.28 |
| 03/27/2026 17:35 | 8232 | 62.28 |
| 03/27/2026 17:35 | 9882 | 62.28 |
| 03/27/2026 17:35 | 5135 | 62.28 |
| 03/27/2026 17:35 | 2402 | 62.28 |
| 03/27/2026 17:35 | 1143 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 890 | 62.28 |
| 03/27/2026 17:35 | 2747 | 62.28 |
| 03/27/2026 17:35 | 11328 | 62.28 |
| 03/27/2026 17:35 | 3544 | 62.28 |
| 03/27/2026 17:35 | 3449 | 62.28 |
| 03/27/2026 17:35 | 30551 | 62.28 |
| 03/27/2026 17:35 | 608 | 62.28 |
| 03/27/2026 17:35 | 1935 | 62.28 |
| 03/27/2026 17:35 | 72 | 62.28 |
| 03/27/2026 17:35 | 82 | 62.28 |
| 03/27/2026 17:35 | 4632 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 9751 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 1266 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 25 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 19 | 62.28 |
| 03/27/2026 17:35 | 93 | 62.28 |
| 03/27/2026 17:35 | 285 | 62.28 |
| 03/27/2026 17:35 | 1892 | 62.28 |
| 03/27/2026 17:35 | 419 | 62.28 |
| 03/27/2026 17:35 | 27964 | 62.28 |
| 03/27/2026 17:35 | 7414 | 62.28 |
| 03/27/2026 17:35 | 4 | 62.28 |
| 03/27/2026 17:35 | 3467 | 62.28 |
| 03/27/2026 17:35 | 11 | 62.28 |
| 03/27/2026 17:35 | 13 | 62.28 |
| 03/27/2026 17:35 | 5 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 7 | 62.28 |
| 03/27/2026 17:35 | 2 | 62.28 |
| 03/27/2026 17:35 | 192 | 62.28 |
| 03/27/2026 17:35 | 935 | 62.28 |
| 03/27/2026 17:35 | 252 | 62.28 |
| 03/27/2026 17:35 | 273 | 62.28 |
| 03/27/2026 17:35 | 253 | 62.28 |
| 03/27/2026 17:35 | 194 | 62.28 |
| 03/27/2026 17:35 | 381 | 62.28 |
| 03/27/2026 17:35 | 1 | 62.28 |
| 03/27/2026 17:35 | 49 | 62.28 |
| 03/27/2026 17:35 | 3925 | 62.28 |
| 03/27/2026 17:35 | 415 | 62.28 |
| 03/27/2026 17:35 | 811 | 62.28 |
| 03/27/2026 17:35 | 64 | 62.28 |
| 03/27/2026 17:35 | 179 | 62.28 |
| 03/27/2026 17:35 | 420 | 62.28 |
| 03/27/2026 17:35 | 100 | 62.28 |
| 03/27/2026 17:35 | 30 | 62.28 |
| 03/27/2026 17:35 | 20 | 62.28 |
| 03/27/2026 17:35 | 278 | 62.28 |
| 03/27/2026 17:35 | 211 | 62.28 |
| 03/27/2026 17:35 | 112 | 62.28 |
| 03/27/2026 17:35 | 519 | 62.28 |
| 03/27/2026 17:35 | 60 | 62.28 |
| 03/27/2026 17:35 | 34 | 62.28 |
| 03/27/2026 17:35 | 11 | 62.28 |
| 03/27/2026 17:35 | 202 | 62.28 |
| 03/27/2026 17:35 | 9245 | 62.28 |
| 03/27/2026 17:35 | 974 | 62.28 |
| 03/27/2026 17:35 | 214 | 62.28 |
| 03/27/2026 17:35 | 2575 | 62.28 |
| 03/27/2026 17:35 | 6544 | 62.28 |
| 03/27/2026 17:35 | 247 | 62.28 |
| 03/27/2026 17:35 | 4018 | 62.28 |
| 03/27/2026 17:35 | 1648 | 62.28 |
| 03/27/2026 17:35 | 125 | 62.28 |
| 03/27/2026 17:35 | 60 | 62.28 |
| 03/27/2026 17:35 | 1858 | 62.28 |
| 03/27/2026 17:35 | 829 | 62.28 |
| 03/27/2026 17:35 | 3 | 62.28 |
| 03/27/2026 17:35 | 3250 | 62.28 |
| 03/27/2026 17:35 | 314 | 62.28 |
| 03/27/2026 17:35 | 569 | 62.28 |
| 03/27/2026 17:35 | 650 | 62.28 |
| 03/27/2026 17:35 | 285 | 62.28 |
| 03/27/2026 17:35 | 10 | 62.28 |
| 03/27/2026 17:35 | 62 | 62.28 |
| 03/27/2026 17:35 | 3130 | 62.28 |
| 03/27/2026 17:35 | 432 | 62.28 |
| 03/27/2026 17:35 | 39 | 62.28 |
| 03/27/2026 17:35 | 22 | 62.28 |
| 03/27/2026 17:35 | 1844 | 62.28 |
| 03/27/2026 17:35 | 3500 | 62.28 |
| 03/27/2026 17:35 | 165 | 62.28 |
| 03/27/2026 17:35 | 3407 | 62.28 |
| 03/27/2026 17:35 | 618 | 62.28 |
| 03/27/2026 17:35 | 751 | 62.28 |
| 03/27/2026 17:35 | 283 | 62.28 |
| 03/27/2026 17:35 | 488 | 62.28 |
| 03/27/2026 17:35 | 369 | 62.28 |
| 03/27/2026 17:35 | 149 | 62.28 |
| 03/27/2026 17:35 | 313 | 62.28 |
| 03/27/2026 17:35 | 1263 | 62.28 |
| 03/27/2026 17:35 | 718 | 62.28 |
| 03/27/2026 17:35 | 563 | 62.28 |
| 03/27/2026 17:35 | 948 | 62.28 |
| 03/27/2026 17:35 | 240 | 62.28 |
| 03/27/2026 17:35 | 105 | 62.28 |
| 03/27/2026 17:35 | 390 | 62.28 |
| 03/27/2026 17:35 | 8 | 62.28 |
| 03/27/2026 17:35 | 343 | 62.28 |
| 03/27/2026 17:35 | 221 | 62.28 |
| 03/27/2026 17:35 | 535 | 62.28 |
| 03/27/2026 17:35 | 35 | 62.28 |
| 03/27/2026 17:35 | 11 | 62.28 |
| 03/27/2026 17:35 | 420 | 62.28 |
| 03/27/2026 17:35 | 52 | 62.28 |
| 03/27/2026 17:35 | 2353 | 62.28 |
| 03/27/2026 17:35 | 2098 | 62.28 |
| 03/27/2026 17:35 | 158 | 62.28 |
| 03/27/2026 17:29 | 220 | 62.52 |
| 03/27/2026 17:29 | 357 | 62.52 |
| 03/27/2026 17:29 | 357 | 62.50 |
| 03/27/2026 17:29 | 293 | 62.50 |
| 03/27/2026 17:29 | 1231 | 62.48 |
| 03/27/2026 17:29 | 33 | 62.48 |
| 03/27/2026 17:29 | 219 | 62.48 |
| 03/27/2026 17:29 | 357 | 62.48 |
| 03/27/2026 17:29 | 49 | 62.48 |
| 03/27/2026 17:29 | 826 | 62.48 |
| 03/27/2026 17:29 | 200 | 62.48 |
| 03/27/2026 17:29 | 219 | 62.48 |
| 03/27/2026 17:29 | 357 | 62.48 |
| 03/27/2026 17:29 | 189 | 62.48 |
| 03/27/2026 17:29 | 283 | 62.46 |
| 03/27/2026 17:29 | 89 | 62.46 |
| 03/27/2026 17:29 | 105 | 62.46 |
| 03/27/2026 17:29 | 219 | 62.46 |
| 03/27/2026 17:29 | 357 | 62.46 |
| 03/27/2026 17:29 | 4 | 62.48 |
| 03/27/2026 17:29 | 25 | 62.48 |
| 03/27/2026 17:29 | 186 | 62.48 |
| 03/27/2026 17:29 | 219 | 62.48 |
| 03/27/2026 17:29 | 357 | 62.48 |
| 03/27/2026 17:29 | 63 | 62.48 |
| 03/27/2026 17:29 | 295 | 62.46 |
| 03/27/2026 17:29 | 105 | 62.46 |
| 03/27/2026 17:29 | 1 | 62.46 |
| 03/27/2026 17:29 | 129 | 62.46 |
| 03/27/2026 17:29 | 90 | 62.46 |
| 03/27/2026 17:29 | 158 | 62.44 |
| 03/27/2026 17:29 | 2 | 62.44 |
| 03/27/2026 17:29 | 220 | 62.44 |
| 03/27/2026 17:29 | 293 | 62.44 |
| 03/27/2026 17:29 | 107 | 62.44 |
| 03/27/2026 17:29 | 106 | 62.44 |
| 03/27/2026 17:29 | 149 | 62.44 |
| 03/27/2026 17:29 | 357 | 62.44 |
| 03/27/2026 17:29 | 188 | 62.42 |
| 03/27/2026 17:29 | 107 | 62.42 |
| 03/27/2026 17:29 | 179 | 62.42 |
| 03/27/2026 17:29 | 357 | 62.42 |
| 03/27/2026 17:29 | 69 | 62.42 |
| 03/27/2026 17:29 | 220 | 62.42 |
| 03/27/2026 17:28 | 252 | 62.44 |
| 03/27/2026 17:28 | 15 | 62.44 |
| 03/27/2026 17:28 | 357 | 62.44 |
| 03/27/2026 17:28 | 186 | 62.44 |
| 03/27/2026 17:28 | 54 | 62.44 |
| 03/27/2026 17:28 | 109 | 62.44 |
| 03/27/2026 17:28 | 220 | 62.44 |
| 03/27/2026 17:28 | 357 | 62.44 |
| 03/27/2026 17:28 | 109 | 62.44 |
| 03/27/2026 17:28 | 357 | 62.44 |
| 03/27/2026 17:28 | 110 | 62.44 |
| 03/27/2026 17:28 | 75 | 62.44 |
| 03/27/2026 17:28 | 110 | 62.44 |
| 03/27/2026 17:28 | 357 | 62.44 |
| 03/27/2026 17:28 | 547 | 62.44 |
| 03/27/2026 17:28 | 5 | 62.44 |
| 03/27/2026 17:28 | 68 | 62.44 |
| 03/27/2026 17:28 | 187 | 62.44 |
| 03/27/2026 17:28 | 240 | 62.44 |
| 03/27/2026 17:28 | 354 | 62.44 |
| 03/27/2026 17:28 | 220 | 62.42 |
| 03/27/2026 17:28 | 357 | 62.42 |
| 03/27/2026 17:28 | 88 | 62.42 |
| 03/27/2026 17:28 | 177 | 62.42 |
| 03/27/2026 17:28 | 179 | 62.42 |
| 03/27/2026 17:28 | 117 | 62.42 |
| 03/27/2026 17:28 | 293 | 62.42 |
| 03/27/2026 17:28 | 345 | 62.42 |
| 03/27/2026 17:28 | 3 | 62.42 |
| 03/27/2026 17:28 | 3 | 62.44 |
| 03/27/2026 17:28 | 174 | 62.44 |
| 03/27/2026 17:28 | 5 | 62.44 |
| 03/27/2026 17:28 | 107 | 62.44 |
| 03/27/2026 17:28 | 341 | 62.44 |
| 03/27/2026 17:28 | 138 | 62.44 |
| 03/27/2026 17:28 | 10 | 62.46 |
| 03/27/2026 17:28 | 105 | 62.46 |
| 03/27/2026 17:28 | 173 | 62.46 |
| 03/27/2026 17:27 | 18 | 62.46 |
| 03/27/2026 17:27 | 300 | 62.46 |
| 03/27/2026 17:27 | 186 | 62.46 |
| 03/27/2026 17:27 | 106 | 62.46 |
| 03/27/2026 17:27 | 79 | 62.46 |
| 03/27/2026 17:27 | 5 | 62.46 |
| 03/27/2026 17:27 | 175 | 62.46 |
| 03/27/2026 17:26 | 194 | 62.42 |
| 03/27/2026 17:26 | 329 | 62.42 |
| 03/27/2026 17:26 | 118 | 62.42 |
| 03/27/2026 17:26 | 187 | 62.42 |
| 03/27/2026 17:26 | 357 | 62.42 |
| 03/27/2026 17:26 | 108 | 62.42 |
| 03/27/2026 17:26 | 63 | 62.44 |
| 03/27/2026 17:26 | 108 | 62.44 |
| 03/27/2026 17:26 | 179 | 62.44 |
| 03/27/2026 17:26 | 357 | 62.44 |
| 03/27/2026 17:26 | 4 | 62.44 |
| 03/27/2026 17:26 | 172 | 62.44 |
| 03/27/2026 17:26 | 10 | 62.44 |
| 03/27/2026 17:26 | 188 | 62.44 |
| 03/27/2026 17:26 | 190 | 62.42 |
| 03/27/2026 17:26 | 167 | 62.42 |
| 03/27/2026 17:26 | 181 | 62.42 |
| 03/27/2026 17:26 | 357 | 62.42 |
| 03/27/2026 17:26 | 23 | 62.42 |
| 03/27/2026 17:26 | 240 | 62.42 |
| 03/27/2026 17:26 | 178 | 62.44 |
| 03/27/2026 17:26 | 126 | 62.44 |
| 03/27/2026 17:26 | 151 | 62.44 |
| 03/27/2026 17:26 | 135 | 62.44 |
| 03/27/2026 17:26 | 183 | 62.42 |
| 03/27/2026 17:26 | 357 | 62.42 |
| 03/27/2026 17:26 | 100 | 62.40 |
| 03/27/2026 17:26 | 159 | 62.42 |
| 03/27/2026 17:26 | 357 | 62.42 |
| 03/27/2026 17:26 | 69 | 62.42 |
| 03/27/2026 17:25 | 95 | 62.40 |
| 03/27/2026 17:25 | 34 | 62.42 |
| 03/27/2026 17:25 | 75 | 62.42 |
| 03/27/2026 17:25 | 100 | 62.42 |
| 03/27/2026 17:25 | 213 | 62.42 |
| 03/27/2026 17:25 | 111 | 62.42 |
| 03/27/2026 17:25 | 92 | 62.42 |
| 03/27/2026 17:25 | 50 | 62.42 |
| 03/27/2026 17:25 | 188 | 62.42 |
| 03/27/2026 17:25 | 221 | 62.42 |
| 03/27/2026 17:25 | 101 | 62.42 |
| 03/27/2026 17:25 | 357 | 62.42 |
| 03/27/2026 17:25 | 10 | 62.38 |
| 03/27/2026 17:25 | 168 | 62.40 |
| 03/27/2026 17:25 | 87 | 62.40 |
| 03/27/2026 17:25 | 351 | 62.40 |
| 03/27/2026 17:25 | 6 | 62.40 |
| 03/27/2026 17:25 | 100 | 62.40 |
| 03/27/2026 17:25 | 221 | 62.40 |
| 03/27/2026 17:25 | 241 | 62.40 |
| 03/27/2026 17:25 | 140 | 62.40 |
| 03/27/2026 17:25 | 87 | 62.40 |
| 03/27/2026 17:25 | 16 | 62.40 |
| 03/27/2026 17:25 | 247 | 62.38 |
| 03/27/2026 17:25 | 9 | 62.38 |
| 03/27/2026 17:25 | 125 | 62.38 |
| 03/27/2026 17:25 | 1 | 62.38 |
| 03/27/2026 17:25 | 14 | 62.38 |
| 03/27/2026 17:24 | 221 | 62.40 |
| 03/27/2026 17:24 | 65 | 62.40 |
| 03/27/2026 17:24 | 40 | 62.40 |
| 03/27/2026 17:24 | 66 | 62.40 |
| 03/27/2026 17:24 | 51 | 62.40 |
| 03/27/2026 17:24 | 105 | 62.40 |
| 03/27/2026 17:24 | 174 | 62.40 |
| 03/27/2026 17:24 | 357 | 62.40 |
| 03/27/2026 17:24 | 357 | 62.38 |
| 03/27/2026 17:24 | 159 | 62.38 |
| 03/27/2026 17:24 | 94 | 62.38 |
| 03/27/2026 17:24 | 94 | 62.38 |
| 03/27/2026 17:24 | 281 | 62.38 |
| 03/27/2026 17:24 | 146 | 62.38 |
| 03/27/2026 17:24 | 74 | 62.38 |
| 03/27/2026 17:24 | 157 | 62.38 |
| 03/27/2026 17:24 | 49 | 62.38 |
| 03/27/2026 17:24 | 51 | 62.38 |
| 03/27/2026 17:24 | 156 | 62.38 |
| 03/27/2026 17:24 | 179 | 62.38 |
| 03/27/2026 17:24 | 357 | 62.38 |
| 03/27/2026 17:24 | 138 | 62.40 |
| 03/27/2026 17:24 | 107 | 62.40 |
| 03/27/2026 17:24 | 13 | 62.40 |
| 03/27/2026 17:24 | 54 | 62.40 |
| 03/27/2026 17:24 | 29 | 62.40 |
| 03/27/2026 17:24 | 15 | 62.40 |
| 03/27/2026 17:23 | 150 | 62.40 |
| 03/27/2026 17:23 | 20 | 62.42 |
| 03/27/2026 17:23 | 357 | 62.40 |
| 03/27/2026 17:23 | 1 | 62.40 |
| 03/27/2026 17:23 | 146 | 62.40 |
| 03/27/2026 17:23 | 60 | 62.40 |
| 03/27/2026 17:23 | 162 | 62.40 |
| 03/27/2026 17:23 | 177 | 62.40 |
| 03/27/2026 17:23 | 68 | 62.40 |
| 03/27/2026 17:23 | 59 | 62.42 |
| 03/27/2026 17:23 | 288 | 62.42 |
| 03/27/2026 17:23 | 73 | 62.42 |
| 03/27/2026 17:23 | 84 | 62.42 |
| 03/27/2026 17:23 | 42 | 62.42 |
| 03/27/2026 17:22 | 2 | 62.40 |
| 03/27/2026 17:22 | 99 | 62.42 |
| 03/27/2026 17:22 | 177 | 62.42 |
| 03/27/2026 17:22 | 357 | 62.42 |
| 03/27/2026 17:22 | 224 | 62.40 |
| 03/27/2026 17:22 | 259 | 62.40 |
| 03/27/2026 17:22 | 186 | 62.40 |
| 03/27/2026 17:22 | 357 | 62.40 |
| 03/27/2026 17:22 | 30 | 62.40 |
| 03/27/2026 17:22 | 147 | 62.40 |
| 03/27/2026 17:22 | 102 | 62.40 |
| 03/27/2026 17:22 | 224 | 62.40 |
| 03/27/2026 17:22 | 188 | 62.40 |
| 03/27/2026 17:22 | 357 | 62.40 |
| 03/27/2026 17:22 | 357 | 62.38 |
| 03/27/2026 17:22 | 116 | 62.38 |
| 03/27/2026 17:21 | 159 | 62.38 |
| 03/27/2026 17:21 | 51 | 62.38 |
| 03/27/2026 17:21 | 6 | 62.38 |
| 03/27/2026 17:21 | 57 | 62.40 |
| 03/27/2026 17:21 | 23 | 62.40 |
| 03/27/2026 17:21 | 224 | 62.40 |
| 03/27/2026 17:21 | 69 | 62.40 |
| 03/27/2026 17:21 | 4 | 62.42 |
| 03/27/2026 17:21 | 153 | 62.42 |
| 03/27/2026 17:21 | 8 | 62.42 |
| 03/27/2026 17:21 | 440 | 62.42 |
| 03/27/2026 17:21 | 138 | 62.42 |
| 03/27/2026 17:21 | 158 | 62.38 |
| 03/27/2026 17:21 | 181 | 62.38 |
| 03/27/2026 17:21 | 207 | 62.40 |
| 03/27/2026 17:21 | 430 | 62.40 |
| 03/27/2026 17:21 | 61 | 62.40 |
| 03/27/2026 17:21 | 95 | 62.40 |
| 03/27/2026 17:21 | 129 | 62.40 |
| 03/27/2026 17:21 | 32 | 62.42 |
| 03/27/2026 17:21 | 38 | 62.42 |
| 03/27/2026 17:21 | 319 | 62.42 |
| 03/27/2026 17:20 | 28 | 62.44 |
| 03/27/2026 17:20 | 48 | 62.44 |
| 03/27/2026 17:20 | 5 | 62.44 |
| 03/27/2026 17:20 | 97 | 62.46 |
| 03/27/2026 17:20 | 137 | 62.46 |
| 03/27/2026 17:20 | 88 | 62.46 |
| 03/27/2026 17:20 | 357 | 62.46 |
| 03/27/2026 17:20 | 224 | 62.44 |
| 03/27/2026 17:20 | 148 | 62.44 |
| 03/27/2026 17:20 | 357 | 62.42 |
| 03/27/2026 17:20 | 326 | 62.42 |
| 03/27/2026 17:20 | 181 | 62.40 |
| 03/27/2026 17:20 | 7 | 62.40 |
| 03/27/2026 17:20 | 46 | 62.40 |
| 03/27/2026 17:20 | 112 | 62.40 |
| 03/27/2026 17:20 | 175 | 62.40 |
| 03/27/2026 17:20 | 357 | 62.40 |
| 03/27/2026 17:20 | 305 | 62.40 |
| 03/27/2026 17:20 | 46 | 62.40 |
| 03/27/2026 17:20 | 112 | 62.40 |
| 03/27/2026 17:20 | 60 | 62.40 |
| 03/27/2026 17:20 | 128 | 62.42 |
| 03/27/2026 17:20 | 212 | 62.42 |
| 03/27/2026 17:19 | 50 | 62.40 |
| 03/27/2026 17:19 | 57 | 62.42 |
| 03/27/2026 17:19 | 15 | 62.40 |
| 03/27/2026 17:19 | 100 | 62.40 |
| 03/27/2026 17:19 | 126 | 62.40 |
| 03/27/2026 17:19 | 6 | 62.40 |
| 03/27/2026 17:19 | 42 | 62.40 |
| 03/27/2026 17:19 | 20 | 62.40 |
| 03/27/2026 17:18 | 65 | 62.40 |
| 03/27/2026 17:18 | 108 | 62.40 |
| 03/27/2026 17:18 | 7 | 62.38 |
| 03/27/2026 17:18 | 176 | 62.40 |
| 03/27/2026 17:18 | 48 | 62.40 |
| 03/27/2026 17:18 | 60 | 62.40 |
| 03/27/2026 17:17 | 4 | 62.40 |
| 03/27/2026 17:17 | 126 | 62.40 |
| 03/27/2026 17:17 | 80 | 62.38 |
| 03/27/2026 17:17 | 93 | 62.38 |
| 03/27/2026 17:17 | 196 | 62.38 |
| 03/27/2026 17:17 | 162 | 62.36 |
| 03/27/2026 17:17 | 96 | 62.36 |
| 03/27/2026 17:17 | 452 | 62.36 |
| 03/27/2026 17:17 | 126 | 62.36 |
| 03/27/2026 17:17 | 357 | 62.36 |
| 03/27/2026 17:17 | 188 | 62.36 |
| 03/27/2026 17:17 | 357 | 62.36 |
| 03/27/2026 17:17 | 2 | 62.36 |
| 03/27/2026 17:17 | 355 | 62.36 |
| 03/27/2026 17:17 | 48 | 62.38 |
| 03/27/2026 17:17 | 9 | 62.38 |
| 03/27/2026 17:17 | 81 | 62.38 |
| 03/27/2026 17:16 | 103 | 62.40 |
| 03/27/2026 17:16 | 226 | 62.40 |
| 03/27/2026 17:16 | 357 | 62.40 |
| 03/27/2026 17:16 | 357 | 62.40 |
| 03/27/2026 17:16 | 62 | 62.40 |
| 03/27/2026 17:16 | 357 | 62.40 |
| 03/27/2026 17:16 | 160 | 62.40 |
| 03/27/2026 17:16 | 186 | 62.40 |
| 03/27/2026 17:16 | 348 | 62.40 |
| 03/27/2026 17:16 | 92 | 62.40 |
| 03/27/2026 17:16 | 102 | 62.40 |
| 03/27/2026 17:16 | 226 | 62.40 |
| 03/27/2026 17:16 | 357 | 62.40 |
| 03/27/2026 17:16 | 208 | 62.40 |
| 03/27/2026 17:16 | 53 | 62.40 |
| 03/27/2026 17:15 | 61 | 62.40 |
| 03/27/2026 17:15 | 7 | 62.40 |
| 03/27/2026 17:15 | 156 | 62.40 |
| 03/27/2026 17:15 | 758 | 62.40 |
| 03/27/2026 17:15 | 260 | 62.40 |
| 03/27/2026 17:15 | 25 | 62.40 |
| 03/27/2026 17:15 | 163 | 62.42 |
| 03/27/2026 17:15 | 11 | 62.42 |
| 03/27/2026 17:15 | 138 | 62.42 |
| 03/27/2026 17:15 | 38 | 62.42 |
| 03/27/2026 17:15 | 41 | 62.42 |
| 03/27/2026 17:15 | 68 | 62.42 |
| 03/27/2026 17:15 | 12 | 62.42 |
| 03/27/2026 17:15 | 66 | 62.42 |
| 03/27/2026 17:15 | 52 | 62.44 |
| 03/27/2026 17:15 | 357 | 62.44 |
| 03/27/2026 17:15 | 83 | 62.44 |
| 03/27/2026 17:15 | 238 | 62.44 |
| 03/27/2026 17:15 | 357 | 62.44 |
| 03/27/2026 17:15 | 227 | 62.42 |
| 03/27/2026 17:15 | 195 | 62.42 |
| 03/27/2026 17:15 | 136 | 62.42 |
| 03/27/2026 17:15 | 136 | 62.42 |
| 03/27/2026 17:15 | 120 | 62.42 |
| 03/27/2026 17:15 | 81 | 62.42 |
| 03/27/2026 17:15 | 110 | 62.40 |
| 03/27/2026 17:15 | 22 | 62.40 |
| 03/27/2026 17:15 | 109 | 62.40 |
| 03/27/2026 17:15 | 175 | 62.40 |
| 03/27/2026 17:15 | 1 | 62.40 |
| 03/27/2026 17:15 | 67 | 62.40 |
| 03/27/2026 17:15 | 106 | 62.40 |
| 03/27/2026 17:15 | 3 | 62.40 |
| 03/27/2026 17:15 | 130 | 62.38 |
| 03/27/2026 17:15 | 515 | 62.38 |
| 03/27/2026 17:15 | 357 | 62.38 |
| 03/27/2026 17:15 | 228 | 62.38 |
| 03/27/2026 17:15 | 70 | 62.36 |
| 03/27/2026 17:15 | 13 | 62.36 |
| 03/27/2026 17:15 | 19 | 62.38 |
| 03/27/2026 17:15 | 112 | 62.38 |
| 03/27/2026 17:15 | 181 | 62.38 |
| 03/27/2026 17:13 | 13 | 62.38 |
| 03/27/2026 17:13 | 357 | 62.38 |
| 03/27/2026 17:13 | 185 | 62.38 |
| 03/27/2026 17:13 | 3 | 62.38 |
| 03/27/2026 17:13 | 59 | 62.38 |
| 03/27/2026 17:13 | 234 | 62.38 |
| 03/27/2026 17:13 | 98 | 62.38 |
| 03/27/2026 17:13 | 355 | 62.38 |
| 03/27/2026 17:13 | 2 | 62.38 |
| 03/27/2026 17:13 | 98 | 62.38 |
| 03/27/2026 17:13 | 180 | 62.38 |
| 03/27/2026 17:13 | 43 | 62.38 |
| 03/27/2026 17:13 | 56 | 62.38 |
| 03/27/2026 17:13 | 23 | 62.38 |
| 03/27/2026 17:13 | 357 | 62.38 |
| 03/27/2026 17:13 | 291 | 62.38 |
| 03/27/2026 17:13 | 109 | 62.38 |
| 03/27/2026 17:13 | 16 | 62.38 |
| 03/27/2026 17:13 | 126 | 62.36 |
| 03/27/2026 17:12 | 101 | 62.36 |
| 03/27/2026 17:12 | 206 | 62.36 |
| 03/27/2026 17:12 | 192 | 62.36 |
| 03/27/2026 17:11 | 113 | 62.34 |
| 03/27/2026 17:11 | 75 | 62.34 |
| 03/27/2026 17:11 | 31 | 62.34 |
| 03/27/2026 17:11 | 263 | 62.30 |
| 03/27/2026 17:11 | 3 | 62.30 |
| 03/27/2026 17:11 | 261 | 62.30 |
| 03/27/2026 17:11 | 1000 | 62.30 |
| 03/27/2026 17:11 | 302 | 62.28 |
| 03/27/2026 17:11 | 383 | 62.26 |
| 03/27/2026 17:10 | 6 | 62.28 |
| 03/27/2026 17:10 | 292 | 62.28 |
| 03/27/2026 17:10 | 205 | 62.30 |
| 03/27/2026 17:10 | 125 | 62.30 |
| 03/27/2026 17:10 | 76 | 62.30 |
| 03/27/2026 17:10 | 92 | 62.32 |
| 03/27/2026 17:10 | 4 | 62.32 |
| 03/27/2026 17:10 | 138 | 62.32 |
| 03/27/2026 17:10 | 14 | 62.32 |
| 03/27/2026 17:10 | 2 | 62.32 |
| 03/27/2026 17:09 | 185 | 62.34 |
| 03/27/2026 17:09 | 324 | 62.34 |
| 03/27/2026 17:09 | 8 | 62.34 |
| 03/27/2026 17:09 | 93 | 62.34 |
| 03/27/2026 17:09 | 64 | 62.34 |
| 03/27/2026 17:09 | 123 | 62.34 |
| 03/27/2026 17:09 | 182 | 62.34 |
| 03/27/2026 17:09 | 217 | 62.34 |
| 03/27/2026 17:09 | 124 | 62.32 |
| 03/27/2026 17:09 | 9 | 62.32 |
| 03/27/2026 17:09 | 150 | 62.32 |
| 03/27/2026 17:09 | 357 | 62.32 |
| 03/27/2026 17:09 | 164 | 62.32 |
| 03/27/2026 17:09 | 240 | 62.32 |
| 03/27/2026 17:09 | 4 | 62.32 |
| 03/27/2026 17:09 | 539 | 62.32 |
| 03/27/2026 17:09 | 77 | 62.32 |
| 03/27/2026 17:09 | 357 | 62.32 |
| 03/27/2026 17:08 | 33 | 62.32 |
| 03/27/2026 17:08 | 3 | 62.34 |
| 03/27/2026 17:07 | 21 | 62.34 |
| 03/27/2026 17:07 | 162 | 62.34 |
| 03/27/2026 17:07 | 111 | 62.36 |
| 03/27/2026 17:07 | 97 | 62.36 |
| 03/27/2026 17:07 | 117 | 62.36 |
| 03/27/2026 17:07 | 89 | 62.40 |
| 03/27/2026 17:07 | 13 | 62.40 |
| 03/27/2026 17:07 | 109 | 62.40 |
| 03/27/2026 17:07 | 101 | 62.40 |
| 03/27/2026 17:06 | 39 | 62.42 |
| 03/27/2026 17:06 | 8 | 62.42 |
| 03/27/2026 17:06 | 83 | 62.42 |
| 03/27/2026 17:06 | 97 | 62.42 |
| 03/27/2026 17:06 | 110 | 62.42 |
| 03/27/2026 17:06 | 86 | 62.44 |
| 03/27/2026 17:06 | 35 | 62.46 |
| 03/27/2026 17:06 | 45 | 62.46 |
| 03/27/2026 17:06 | 69 | 62.46 |
| 03/27/2026 17:05 | 348 | 62.48 |
| 03/27/2026 17:05 | 227 | 62.48 |
| 03/27/2026 17:05 | 247 | 62.48 |
| 03/27/2026 17:05 | 101 | 62.48 |
| 03/27/2026 17:05 | 75 | 62.48 |
| 03/27/2026 17:05 | 357 | 62.48 |
| 03/27/2026 17:05 | 174 | 62.48 |
| 03/27/2026 17:05 | 24 | 62.48 |
| 03/27/2026 17:05 | 100 | 62.48 |
| 03/27/2026 17:05 | 121 | 62.50 |
| 03/27/2026 17:05 | 236 | 62.50 |
| 03/27/2026 17:05 | 357 | 62.50 |
| 03/27/2026 17:05 | 68 | 62.52 |
| 03/27/2026 17:05 | 85 | 62.50 |
| 03/27/2026 17:05 | 175 | 62.50 |
| 03/27/2026 17:05 | 241 | 62.52 |
| 03/27/2026 17:05 | 100 | 62.52 |
| 03/27/2026 17:05 | 175 | 62.52 |
| 03/27/2026 17:05 | 83 | 62.52 |
| 03/27/2026 17:05 | 4 | 62.52 |
| 03/27/2026 17:05 | 88 | 62.52 |
| 03/27/2026 17:05 | 123 | 62.52 |
| 03/27/2026 17:05 | 90 | 62.52 |
| 03/27/2026 17:05 | 563 | 62.52 |
| 03/27/2026 17:03 | 258 | 62.58 |
| 03/27/2026 17:03 | 101 | 62.58 |
| 03/27/2026 17:03 | 224 | 62.58 |
| 03/27/2026 17:03 | 126 | 62.58 |
| 03/27/2026 17:02 | 5 | 62.54 |
| 03/27/2026 17:02 | 63 | 62.54 |
| 03/27/2026 17:02 | 357 | 62.52 |
| 03/27/2026 17:02 | 40 | 62.52 |
| 03/27/2026 17:02 | 323 | 62.52 |
| 03/27/2026 17:02 | 133 | 62.52 |
| 03/27/2026 17:02 | 118 | 62.50 |
| 03/27/2026 17:01 | 2 | 62.50 |
| 03/27/2026 17:01 | 48 | 62.50 |
| 03/27/2026 17:01 | 113 | 62.50 |
| 03/27/2026 17:01 | 119 | 62.50 |
| 03/27/2026 17:01 | 223 | 62.50 |
| 03/27/2026 17:01 | 122 | 62.50 |
| 03/27/2026 17:01 | 91 | 62.50 |
| 03/27/2026 17:01 | 348 | 62.52 |
| 03/27/2026 17:01 | 419 | 62.48 |
| 03/27/2026 17:01 | 244 | 62.48 |
| 03/27/2026 17:01 | 66 | 62.50 |
| 03/27/2026 17:01 | 103 | 62.50 |
| 03/27/2026 17:01 | 205 | 62.50 |
| 03/27/2026 17:01 | 348 | 62.50 |
| 03/27/2026 17:01 | 179 | 62.50 |
| 03/27/2026 17:01 | 245 | 62.50 |
| 03/27/2026 17:01 | 357 | 62.50 |
| 03/27/2026 17:01 | 74 | 62.48 |
| 03/27/2026 17:01 | 357 | 62.48 |
| 03/27/2026 17:01 | 213 | 62.48 |
| 03/27/2026 17:01 | 105 | 62.48 |
| 03/27/2026 17:01 | 1714 | 62.44 |
| 03/27/2026 17:01 | 157 | 62.44 |
| 03/27/2026 17:01 | 252 | 62.44 |
| 03/27/2026 17:01 | 1237 | 62.44 |
| 03/27/2026 17:01 | 126 | 62.44 |
| 03/27/2026 17:01 | 348 | 62.44 |
| 03/27/2026 17:01 | 144 | 62.44 |
| 03/27/2026 17:01 | 149 | 62.44 |
| 03/27/2026 17:01 | 89 | 62.44 |
| 03/27/2026 17:01 | 103 | 62.44 |
| 03/27/2026 17:01 | 357 | 62.44 |
| 03/27/2026 17:01 | 341 | 62.44 |
| 03/27/2026 17:01 | 126 | 62.46 |
| 03/27/2026 17:01 | 103 | 62.46 |
| 03/27/2026 17:01 | 357 | 62.46 |
| 03/27/2026 17:01 | 1123 | 62.44 |
| 03/27/2026 17:01 | 434 | 62.44 |
| 03/27/2026 17:01 | 1364 | 62.44 |
| 03/27/2026 17:01 | 126 | 62.44 |
| 03/27/2026 17:01 | 348 | 62.44 |
| 03/27/2026 17:01 | 103 | 62.44 |
| 03/27/2026 17:01 | 355 | 62.44 |
| 03/27/2026 17:01 | 357 | 62.44 |
| 03/27/2026 17:01 | 252 | 62.44 |
| 03/27/2026 17:01 | 244 | 62.44 |
| 03/27/2026 17:01 | 348 | 62.46 |
| 03/27/2026 17:01 | 89 | 62.46 |
| 03/27/2026 17:01 | 103 | 62.46 |
| 03/27/2026 17:01 | 357 | 62.46 |
| 03/27/2026 17:01 | 348 | 62.46 |
| 03/27/2026 17:01 | 1983 | 62.44 |
| 03/27/2026 17:01 | 84 | 62.44 |
| 03/27/2026 17:01 | 1008 | 62.44 |
| 03/27/2026 17:01 | 214 | 62.44 |
| 03/27/2026 17:01 | 126 | 62.44 |
| 03/27/2026 17:01 | 348 | 62.44 |
| 03/27/2026 17:01 | 64 | 62.44 |
| 03/27/2026 17:01 | 105 | 62.44 |
| 03/27/2026 17:01 | 173 | 62.44 |
| 03/27/2026 17:01 | 357 | 62.44 |
| 03/27/2026 17:01 | 245 | 62.44 |
| 03/27/2026 17:01 | 257 | 62.46 |
| 03/27/2026 17:01 | 178 | 62.46 |
| 03/27/2026 17:01 | 104 | 62.46 |
| 03/27/2026 17:01 | 357 | 62.46 |
| 03/27/2026 17:00 | 125 | 62.46 |
| 03/27/2026 17:00 | 2 | 62.44 |
| 03/27/2026 17:00 | 84 | 62.42 |
| 03/27/2026 17:00 | 320 | 62.42 |
| 03/27/2026 17:00 | 170 | 62.42 |
| 03/27/2026 17:00 | 85 | 62.44 |
| 03/27/2026 17:00 | 101 | 62.44 |
| 03/27/2026 17:00 | 263 | 62.44 |
| 03/27/2026 17:00 | 214 | 62.46 |
| 03/27/2026 17:00 | 100 | 62.48 |
| 03/27/2026 17:00 | 357 | 62.48 |
| 03/27/2026 17:00 | 357 | 62.46 |
| 03/27/2026 17:00 | 117 | 62.48 |
| 03/27/2026 17:00 | 240 | 62.48 |
| 03/27/2026 17:00 | 153 | 62.48 |
| 03/27/2026 17:00 | 88 | 62.46 |
| 03/27/2026 17:00 | 94 | 62.46 |
| 03/27/2026 17:00 | 252 | 62.46 |
| 03/27/2026 17:00 | 299 | 62.46 |
| 03/27/2026 16:59 | 129 | 62.44 |
| 03/27/2026 16:59 | 187 | 62.44 |
| 03/27/2026 16:59 | 376 | 62.42 |
| 03/27/2026 16:59 | 103 | 62.42 |
| 03/27/2026 16:59 | 357 | 62.42 |
| 03/27/2026 16:59 | 357 | 62.42 |
| 03/27/2026 16:59 | 336 | 62.42 |
| 03/27/2026 16:59 | 1 | 62.42 |
| 03/27/2026 16:59 | 90 | 62.42 |
| 03/27/2026 16:59 | 202 | 62.42 |
| 03/27/2026 16:59 | 287 | 62.44 |
| 03/27/2026 16:58 | 55 | 62.44 |
| 03/27/2026 16:58 | 105 | 62.44 |
| 03/27/2026 16:58 | 14 | 62.44 |
| 03/27/2026 16:58 | 361 | 62.46 |
| 03/27/2026 16:58 | 261 | 62.48 |
| 03/27/2026 16:58 | 4 | 62.48 |
| 03/27/2026 16:57 | 101 | 62.48 |
| 03/27/2026 16:57 | 357 | 62.48 |
| 03/27/2026 16:57 | 574 | 62.46 |
| 03/27/2026 16:57 | 176 | 62.46 |
| 03/27/2026 16:57 | 74 | 62.46 |
| 03/27/2026 16:57 | 283 | 62.46 |
| 03/27/2026 16:57 | 100 | 62.46 |
| 03/27/2026 16:57 | 245 | 62.46 |
| 03/27/2026 16:57 | 283 | 62.46 |
| 03/27/2026 16:57 | 10 | 62.50 |
| 03/27/2026 16:57 | 268 | 62.48 |
| 03/27/2026 16:57 | 124 | 62.48 |
| 03/27/2026 16:56 | 10 | 62.48 |
| 03/27/2026 16:56 | 292 | 62.48 |
| 03/27/2026 16:56 | 33 | 62.48 |
| 03/27/2026 16:56 | 84 | 62.48 |
| 03/27/2026 16:56 | 89 | 62.50 |
| 03/27/2026 16:56 | 110 | 62.50 |
| 03/27/2026 16:56 | 100 | 62.50 |
| 03/27/2026 16:56 | 224 | 62.52 |
| 03/27/2026 16:56 | 73 | 62.52 |
| 03/27/2026 16:56 | 53 | 62.52 |
| 03/27/2026 16:56 | 95 | 62.52 |
| 03/27/2026 16:56 | 159 | 62.54 |
| 03/27/2026 16:56 | 357 | 62.56 |
| 03/27/2026 16:56 | 54 | 62.56 |
| 03/27/2026 16:56 | 12 | 62.56 |
| 03/27/2026 16:56 | 357 | 62.56 |
| 03/27/2026 16:55 | 12 | 62.58 |
| 03/27/2026 16:55 | 371 | 62.58 |
| 03/27/2026 16:55 | 7 | 62.56 |
| 03/27/2026 16:55 | 294 | 62.56 |
| 03/27/2026 16:55 | 28 | 62.56 |
| 03/27/2026 16:55 | 130 | 62.56 |
| 03/27/2026 16:55 | 69 | 62.56 |
| 03/27/2026 16:55 | 130 | 62.56 |
| 03/27/2026 16:55 | 158 | 62.56 |