Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:38 | 676 | 73.86 |
| 02/27/2026 17:37 | 250 | 73.86 |
| 02/27/2026 17:36 | 1000 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 1111 | 73.86 |
| 02/27/2026 17:35 | 77 | 73.86 |
| 02/27/2026 17:35 | 163 | 73.86 |
| 02/27/2026 17:35 | 82 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 119 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 236 | 73.86 |
| 02/27/2026 17:35 | 952 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 605 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 17 | 73.86 |
| 02/27/2026 17:35 | 662 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 10139 | 73.86 |
| 02/27/2026 17:35 | 1023 | 73.86 |
| 02/27/2026 17:35 | 165 | 73.86 |
| 02/27/2026 17:35 | 2760 | 73.86 |
| 02/27/2026 17:35 | 2068 | 73.86 |
| 02/27/2026 17:35 | 1 | 73.86 |
| 02/27/2026 17:35 | 4075 | 73.86 |
| 02/27/2026 17:35 | 737 | 73.86 |
| 02/27/2026 17:35 | 7477 | 73.86 |
| 02/27/2026 17:35 | 262 | 73.86 |
| 02/27/2026 17:35 | 7757 | 73.86 |
| 02/27/2026 17:35 | 2025 | 73.86 |
| 02/27/2026 17:35 | 1010 | 73.86 |
| 02/27/2026 17:35 | 18 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 1360 | 73.86 |
| 02/27/2026 17:35 | 5612 | 73.86 |
| 02/27/2026 17:35 | 1023 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 15 | 73.86 |
| 02/27/2026 17:35 | 6 | 73.86 |
| 02/27/2026 17:35 | 745 | 73.86 |
| 02/27/2026 17:35 | 1823 | 73.86 |
| 02/27/2026 17:35 | 1150 | 73.86 |
| 02/27/2026 17:35 | 12116 | 73.86 |
| 02/27/2026 17:35 | 2539 | 73.86 |
| 02/27/2026 17:35 | 12830 | 73.86 |
| 02/27/2026 17:35 | 1022 | 73.86 |
| 02/27/2026 17:35 | 1022 | 73.86 |
| 02/27/2026 17:35 | 171 | 73.86 |
| 02/27/2026 17:35 | 23393 | 73.86 |
| 02/27/2026 17:35 | 50 | 73.86 |
| 02/27/2026 17:35 | 1465 | 73.86 |
| 02/27/2026 17:35 | 60 | 73.86 |
| 02/27/2026 17:35 | 2550 | 73.86 |
| 02/27/2026 17:35 | 172 | 73.86 |
| 02/27/2026 17:35 | 2225 | 73.86 |
| 02/27/2026 17:35 | 801 | 73.86 |
| 02/27/2026 17:35 | 2403 | 73.86 |
| 02/27/2026 17:35 | 865 | 73.86 |
| 02/27/2026 17:35 | 2329 | 73.86 |
| 02/27/2026 17:35 | 165 | 73.86 |
| 02/27/2026 17:35 | 11586 | 73.86 |
| 02/27/2026 17:35 | 675 | 73.86 |
| 02/27/2026 17:35 | 812 | 73.86 |
| 02/27/2026 17:35 | 1831 | 73.86 |
| 02/27/2026 17:35 | 32 | 73.86 |
| 02/27/2026 17:35 | 1452 | 73.86 |
| 02/27/2026 17:35 | 4027 | 73.86 |
| 02/27/2026 17:35 | 138 | 73.86 |
| 02/27/2026 17:35 | 1621 | 73.86 |
| 02/27/2026 17:35 | 3054 | 73.86 |
| 02/27/2026 17:35 | 2537 | 73.86 |
| 02/27/2026 17:35 | 48 | 73.86 |
| 02/27/2026 17:35 | 2460 | 73.86 |
| 02/27/2026 17:35 | 1122 | 73.86 |
| 02/27/2026 17:35 | 3239 | 73.86 |
| 02/27/2026 17:35 | 856 | 73.86 |
| 02/27/2026 17:35 | 2515 | 73.86 |
| 02/27/2026 17:35 | 183 | 73.86 |
| 02/27/2026 17:35 | 303 | 73.86 |
| 02/27/2026 17:35 | 219 | 73.86 |
| 02/27/2026 17:35 | 290 | 73.86 |
| 02/27/2026 17:35 | 520 | 73.86 |
| 02/27/2026 17:35 | 2509 | 73.86 |
| 02/27/2026 17:35 | 482 | 73.86 |
| 02/27/2026 17:35 | 2998 | 73.86 |
| 02/27/2026 17:35 | 539 | 73.86 |
| 02/27/2026 17:35 | 4821 | 73.86 |
| 02/27/2026 17:35 | 6912 | 73.86 |
| 02/27/2026 17:35 | 6779 | 73.86 |
| 02/27/2026 17:35 | 571 | 73.86 |
| 02/27/2026 17:35 | 12966 | 73.86 |
| 02/27/2026 17:35 | 1732 | 73.86 |
| 02/27/2026 17:35 | 56 | 73.86 |
| 02/27/2026 17:35 | 7617 | 73.86 |
| 02/27/2026 17:35 | 28738 | 73.86 |
| 02/27/2026 17:35 | 677 | 73.86 |
| 02/27/2026 17:35 | 21965 | 73.86 |
| 02/27/2026 17:35 | 13100 | 73.86 |
| 02/27/2026 17:35 | 19961 | 73.86 |
| 02/27/2026 17:35 | 8990 | 73.86 |
| 02/27/2026 17:35 | 3477 | 73.86 |
| 02/27/2026 17:35 | 14156 | 73.86 |
| 02/27/2026 17:35 | 2972 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 8214 | 73.86 |
| 02/27/2026 17:35 | 4900 | 73.86 |
| 02/27/2026 17:35 | 27 | 73.86 |
| 02/27/2026 17:35 | 7507 | 73.86 |
| 02/27/2026 17:35 | 4812 | 73.86 |
| 02/27/2026 17:35 | 73 | 73.86 |
| 02/27/2026 17:35 | 46 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 143 | 73.86 |
| 02/27/2026 17:35 | 4490 | 73.86 |
| 02/27/2026 17:35 | 22 | 73.86 |
| 02/27/2026 17:35 | 4351 | 73.86 |
| 02/27/2026 17:35 | 12568 | 73.86 |
| 02/27/2026 17:35 | 19 | 73.86 |
| 02/27/2026 17:35 | 6185 | 73.86 |
| 02/27/2026 17:35 | 646 | 73.86 |
| 02/27/2026 17:35 | 1191 | 73.86 |
| 02/27/2026 17:35 | 44 | 73.86 |
| 02/27/2026 17:35 | 125 | 73.86 |
| 02/27/2026 17:35 | 937 | 73.86 |
| 02/27/2026 17:35 | 48 | 73.86 |
| 02/27/2026 17:35 | 3010 | 73.86 |
| 02/27/2026 17:35 | 3850 | 73.86 |
| 02/27/2026 17:35 | 108 | 73.86 |
| 02/27/2026 17:35 | 642 | 73.86 |
| 02/27/2026 17:35 | 7611 | 73.86 |
| 02/27/2026 17:35 | 8955 | 73.86 |
| 02/27/2026 17:35 | 4727 | 73.86 |
| 02/27/2026 17:35 | 270 | 73.86 |
| 02/27/2026 17:35 | 5086 | 73.86 |
| 02/27/2026 17:35 | 3881 | 73.86 |
| 02/27/2026 17:35 | 9237 | 73.86 |
| 02/27/2026 17:35 | 575 | 73.86 |
| 02/27/2026 17:35 | 875 | 73.86 |
| 02/27/2026 17:35 | 12235 | 73.86 |
| 02/27/2026 17:35 | 179 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 347 | 73.86 |
| 02/27/2026 17:35 | 508 | 73.86 |
| 02/27/2026 17:35 | 12141 | 73.86 |
| 02/27/2026 17:35 | 325 | 73.86 |
| 02/27/2026 17:35 | 16300 | 73.86 |
| 02/27/2026 17:35 | 11641 | 73.86 |
| 02/27/2026 17:35 | 42 | 73.86 |
| 02/27/2026 17:35 | 11792 | 73.86 |
| 02/27/2026 17:35 | 12383 | 73.86 |
| 02/27/2026 17:35 | 16229 | 73.86 |
| 02/27/2026 17:35 | 2806 | 73.86 |
| 02/27/2026 17:35 | 19483 | 73.86 |
| 02/27/2026 17:35 | 22289 | 73.86 |
| 02/27/2026 17:35 | 1895 | 73.86 |
| 02/27/2026 17:35 | 2344 | 73.86 |
| 02/27/2026 17:35 | 2490 | 73.86 |
| 02/27/2026 17:35 | 12094 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 12314 | 73.86 |
| 02/27/2026 17:35 | 22403 | 73.86 |
| 02/27/2026 17:35 | 102 | 73.86 |
| 02/27/2026 17:35 | 1378 | 73.86 |
| 02/27/2026 17:35 | 103 | 73.86 |
| 02/27/2026 17:35 | 309 | 73.86 |
| 02/27/2026 17:35 | 522 | 73.86 |
| 02/27/2026 17:35 | 66 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 10281 | 73.86 |
| 02/27/2026 17:35 | 5945 | 73.86 |
| 02/27/2026 17:35 | 695 | 73.86 |
| 02/27/2026 17:35 | 5270 | 73.86 |
| 02/27/2026 17:35 | 627 | 73.86 |
| 02/27/2026 17:35 | 20210 | 73.86 |
| 02/27/2026 17:35 | 22259 | 73.86 |
| 02/27/2026 17:35 | 22259 | 73.86 |
| 02/27/2026 17:35 | 21572 | 73.86 |
| 02/27/2026 17:35 | 687 | 73.86 |
| 02/27/2026 17:35 | 898 | 73.86 |
| 02/27/2026 17:35 | 66 | 73.86 |
| 02/27/2026 17:35 | 16943 | 73.86 |
| 02/27/2026 17:35 | 14262 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 104 | 73.86 |
| 02/27/2026 17:35 | 533 | 73.86 |
| 02/27/2026 17:35 | 42 | 73.86 |
| 02/27/2026 17:35 | 12705 | 73.86 |
| 02/27/2026 17:35 | 22223 | 73.86 |
| 02/27/2026 17:35 | 22223 | 73.86 |
| 02/27/2026 17:35 | 20810 | 73.86 |
| 02/27/2026 17:35 | 1413 | 73.86 |
| 02/27/2026 17:35 | 22223 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 1 | 73.86 |
| 02/27/2026 17:35 | 13513 | 73.86 |
| 02/27/2026 17:35 | 47 | 73.86 |
| 02/27/2026 17:35 | 23597 | 73.86 |
| 02/27/2026 17:35 | 2828 | 73.86 |
| 02/27/2026 17:35 | 18 | 73.86 |
| 02/27/2026 17:35 | 380 | 73.86 |
| 02/27/2026 17:35 | 1015 | 73.86 |
| 02/27/2026 17:35 | 2870 | 73.86 |
| 02/27/2026 17:35 | 532 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 21270 | 73.86 |
| 02/27/2026 17:35 | 21221 | 73.86 |
| 02/27/2026 17:35 | 966 | 73.86 |
| 02/27/2026 17:35 | 22187 | 73.86 |
| 02/27/2026 17:35 | 48 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 27027 | 73.86 |
| 02/27/2026 17:35 | 27027 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 6246 | 73.86 |
| 02/27/2026 17:35 | 104 | 73.86 |
| 02/27/2026 17:35 | 531 | 73.86 |
| 02/27/2026 17:35 | 10632 | 73.86 |
| 02/27/2026 17:35 | 12761 | 73.86 |
| 02/27/2026 17:35 | 447 | 73.86 |
| 02/27/2026 17:35 | 108 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 9745 | 73.86 |
| 02/27/2026 17:35 | 118 | 73.86 |
| 02/27/2026 17:35 | 698 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 208 | 73.86 |
| 02/27/2026 17:35 | 108 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 2462 | 73.86 |
| 02/27/2026 17:35 | 11479 | 73.86 |
| 02/27/2026 17:35 | 104 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 30902 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 20549 | 73.86 |
| 02/27/2026 17:35 | 3453 | 73.86 |
| 02/27/2026 17:35 | 421 | 73.86 |
| 02/27/2026 17:35 | 113 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 118 | 73.86 |
| 02/27/2026 17:35 | 12676 | 73.86 |
| 02/27/2026 17:35 | 35 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 3538 | 73.86 |
| 02/27/2026 17:35 | 66 | 73.86 |
| 02/27/2026 17:35 | 14 | 73.86 |
| 02/27/2026 17:35 | 57 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 1121 | 73.86 |
| 02/27/2026 17:35 | 8337 | 73.86 |
| 02/27/2026 17:35 | 23393 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 32 | 73.86 |
| 02/27/2026 17:35 | 575 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 3165 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 429 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 475 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 316 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 8555 | 73.86 |
| 02/27/2026 17:35 | 31 | 73.86 |
| 02/27/2026 17:35 | 485 | 73.86 |
| 02/27/2026 17:35 | 1815 | 73.86 |
| 02/27/2026 17:35 | 5764 | 73.86 |
| 02/27/2026 17:35 | 9547 | 73.86 |
| 02/27/2026 17:35 | 22 | 73.86 |
| 02/27/2026 17:35 | 89 | 73.86 |
| 02/27/2026 17:35 | 411 | 73.86 |
| 02/27/2026 17:35 | 13 | 73.86 |
| 02/27/2026 17:35 | 182 | 73.86 |
| 02/27/2026 17:35 | 326 | 73.86 |
| 02/27/2026 17:35 | 625 | 73.86 |
| 02/27/2026 17:35 | 131 | 73.86 |
| 02/27/2026 17:35 | 1430 | 73.86 |
| 02/27/2026 17:35 | 134 | 73.86 |
| 02/27/2026 17:35 | 16650 | 73.86 |
| 02/27/2026 17:35 | 3248 | 73.86 |
| 02/27/2026 17:35 | 1280 | 73.86 |
| 02/27/2026 17:35 | 13191 | 73.86 |
| 02/27/2026 17:35 | 56 | 73.86 |
| 02/27/2026 17:35 | 32 | 73.86 |
| 02/27/2026 17:35 | 54 | 73.86 |
| 02/27/2026 17:35 | 971 | 73.86 |
| 02/27/2026 17:35 | 35 | 73.86 |
| 02/27/2026 17:35 | 169 | 73.86 |
| 02/27/2026 17:35 | 424 | 73.86 |
| 02/27/2026 17:35 | 341 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 54 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 12402 | 73.86 |
| 02/27/2026 17:35 | 2950 | 73.86 |
| 02/27/2026 17:35 | 263 | 73.86 |
| 02/27/2026 17:35 | 3259 | 73.86 |
| 02/27/2026 17:35 | 627 | 73.86 |
| 02/27/2026 17:35 | 651 | 73.86 |
| 02/27/2026 17:35 | 6408 | 73.86 |
| 02/27/2026 17:35 | 8926 | 73.86 |
| 02/27/2026 17:35 | 3007 | 73.86 |
| 02/27/2026 17:35 | 651 | 73.86 |
| 02/27/2026 17:35 | 615 | 73.86 |
| 02/27/2026 17:35 | 639 | 73.86 |
| 02/27/2026 17:35 | 664 | 73.86 |
| 02/27/2026 17:35 | 651 | 73.86 |
| 02/27/2026 17:35 | 645 | 73.86 |
| 02/27/2026 17:35 | 3102 | 73.86 |
| 02/27/2026 17:35 | 98 | 73.86 |
| 02/27/2026 17:35 | 664 | 73.86 |
| 02/27/2026 17:35 | 639 | 73.86 |
| 02/27/2026 17:35 | 621 | 73.86 |
| 02/27/2026 17:35 | 273 | 73.86 |
| 02/27/2026 17:35 | 7522 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 28 | 73.86 |
| 02/27/2026 17:35 | 26 | 73.86 |
| 02/27/2026 17:35 | 20047 | 73.86 |
| 02/27/2026 17:35 | 1551 | 73.86 |
| 02/27/2026 17:35 | 1582 | 73.86 |
| 02/27/2026 17:35 | 658 | 73.86 |
| 02/27/2026 17:35 | 645 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 94 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 21511 | 73.86 |
| 02/27/2026 17:35 | 5275 | 73.86 |
| 02/27/2026 17:35 | 70 | 73.86 |
| 02/27/2026 17:35 | 31431 | 73.86 |
| 02/27/2026 17:35 | 390 | 73.86 |
| 02/27/2026 17:35 | 40572 | 73.86 |
| 02/27/2026 17:35 | 894 | 73.86 |
| 02/27/2026 17:35 | 5559 | 73.86 |
| 02/27/2026 17:35 | 20622 | 73.86 |
| 02/27/2026 17:35 | 8784 | 73.86 |
| 02/27/2026 17:35 | 437 | 73.86 |
| 02/27/2026 17:35 | 437 | 73.86 |
| 02/27/2026 17:35 | 1311 | 73.86 |
| 02/27/2026 17:35 | 4351 | 73.86 |
| 02/27/2026 17:35 | 4351 | 73.86 |
| 02/27/2026 17:35 | 9504 | 73.86 |
| 02/27/2026 17:35 | 1911 | 73.86 |
| 02/27/2026 17:35 | 1638 | 73.86 |
| 02/27/2026 17:35 | 333 | 73.86 |
| 02/27/2026 17:35 | 4205 | 73.86 |
| 02/27/2026 17:35 | 750 | 73.86 |
| 02/27/2026 17:35 | 2600 | 73.86 |
| 02/27/2026 17:35 | 918 | 73.86 |
| 02/27/2026 17:35 | 93 | 73.86 |
| 02/27/2026 17:35 | 9780 | 73.86 |
| 02/27/2026 17:35 | 153 | 73.86 |
| 02/27/2026 17:35 | 773 | 73.86 |
| 02/27/2026 17:35 | 12 | 73.86 |
| 02/27/2026 17:35 | 102 | 73.86 |
| 02/27/2026 17:35 | 3309 | 73.86 |
| 02/27/2026 17:35 | 3569 | 73.86 |
| 02/27/2026 17:35 | 5580 | 73.86 |
| 02/27/2026 17:35 | 3379 | 73.86 |
| 02/27/2026 17:35 | 931 | 73.86 |
| 02/27/2026 17:35 | 853 | 73.86 |
| 02/27/2026 17:35 | 996 | 73.86 |
| 02/27/2026 17:35 | 609 | 73.86 |
| 02/27/2026 17:35 | 25 | 73.86 |
| 02/27/2026 17:35 | 368 | 73.86 |
| 02/27/2026 17:35 | 2 | 73.86 |
| 02/27/2026 17:35 | 2588 | 73.86 |
| 02/27/2026 17:35 | 290 | 73.86 |
| 02/27/2026 17:35 | 106 | 73.86 |
| 02/27/2026 17:35 | 4299 | 73.86 |
| 02/27/2026 17:35 | 22 | 73.86 |
| 02/27/2026 17:35 | 65 | 73.86 |
| 02/27/2026 17:35 | 250 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 5659 | 73.86 |
| 02/27/2026 17:35 | 79 | 73.86 |
| 02/27/2026 17:35 | 16400 | 73.86 |
| 02/27/2026 17:35 | 16 | 73.86 |
| 02/27/2026 17:35 | 107 | 73.86 |
| 02/27/2026 17:35 | 158 | 73.86 |
| 02/27/2026 17:35 | 513 | 73.86 |
| 02/27/2026 17:35 | 240 | 73.86 |
| 02/27/2026 17:35 | 695 | 73.86 |
| 02/27/2026 17:35 | 45 | 73.86 |
| 02/27/2026 17:35 | 187 | 73.86 |
| 02/27/2026 17:35 | 2083 | 73.86 |
| 02/27/2026 17:35 | 126 | 73.86 |
| 02/27/2026 17:35 | 61 | 73.86 |
| 02/27/2026 17:35 | 17 | 73.86 |
| 02/27/2026 17:35 | 7505 | 73.86 |
| 02/27/2026 17:35 | 1291 | 73.86 |
| 02/27/2026 17:35 | 100 | 73.86 |
| 02/27/2026 17:35 | 224 | 73.86 |
| 02/27/2026 17:35 | 227 | 73.86 |
| 02/27/2026 17:35 | 778 | 73.86 |
| 02/27/2026 17:35 | 1083 | 73.86 |
| 02/27/2026 17:35 | 1752 | 73.86 |
| 02/27/2026 17:35 | 965 | 73.86 |
| 02/27/2026 17:35 | 1703 | 73.86 |
| 02/27/2026 17:35 | 660 | 73.86 |
| 02/27/2026 17:35 | 1531 | 73.86 |
| 02/27/2026 17:35 | 40 | 73.86 |
| 02/27/2026 17:35 | 400 | 73.86 |
| 02/27/2026 17:35 | 25 | 73.86 |
| 02/27/2026 17:35 | 310 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 321 | 73.86 |
| 02/27/2026 17:35 | 1155 | 73.86 |
| 02/27/2026 17:35 | 402 | 73.86 |
| 02/27/2026 17:35 | 868 | 73.86 |
| 02/27/2026 17:35 | 3605 | 73.86 |
| 02/27/2026 17:35 | 949 | 73.86 |
| 02/27/2026 17:35 | 2987 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 30 | 73.86 |
| 02/27/2026 17:35 | 42 | 73.86 |
| 02/27/2026 17:35 | 597 | 73.86 |
| 02/27/2026 17:35 | 4 | 73.86 |
| 02/27/2026 17:35 | 131 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 305 | 73.86 |
| 02/27/2026 17:35 | 2011 | 73.86 |
| 02/27/2026 17:35 | 2 | 73.86 |
| 02/27/2026 17:35 | 124 | 73.86 |
| 02/27/2026 17:35 | 91 | 73.86 |
| 02/27/2026 17:35 | 68 | 73.86 |
| 02/27/2026 17:35 | 70 | 73.86 |
| 02/27/2026 17:35 | 209 | 73.86 |
| 02/27/2026 17:35 | 1118 | 73.86 |
| 02/27/2026 17:35 | 45 | 73.86 |
| 02/27/2026 17:35 | 106 | 73.86 |
| 02/27/2026 17:35 | 106 | 73.86 |
| 02/27/2026 17:35 | 318 | 73.86 |
| 02/27/2026 17:35 | 13 | 73.86 |
| 02/27/2026 17:35 | 15 | 73.86 |
| 02/27/2026 17:35 | 43 | 73.86 |
| 02/27/2026 17:35 | 3705 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 34 | 73.86 |
| 02/27/2026 17:35 | 705 | 73.86 |
| 02/27/2026 17:35 | 319 | 73.86 |
| 02/27/2026 17:35 | 320 | 73.86 |
| 02/27/2026 17:35 | 959 | 73.86 |
| 02/27/2026 17:35 | 36 | 73.86 |
| 02/27/2026 17:35 | 34 | 73.86 |
| 02/27/2026 17:35 | 37 | 73.86 |
| 02/27/2026 17:35 | 35 | 73.86 |
| 02/27/2026 17:35 | 111 | 73.86 |
| 02/27/2026 17:35 | 104 | 73.86 |
| 02/27/2026 17:35 | 102 | 73.86 |
| 02/27/2026 17:35 | 103 | 73.86 |
| 02/27/2026 17:35 | 3 | 73.86 |
| 02/27/2026 17:35 | 309 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 80 | 73.86 |
| 02/27/2026 17:35 | 239 | 73.86 |
| 02/27/2026 17:35 | 1072 | 73.86 |
| 02/27/2026 17:35 | 90 | 73.86 |
| 02/27/2026 17:35 | 2186 | 73.86 |
| 02/27/2026 17:35 | 834 | 73.86 |
| 02/27/2026 17:35 | 14 | 73.86 |
| 02/27/2026 17:35 | 932 | 73.86 |
| 02/27/2026 17:35 | 10284 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 2576 | 73.86 |
| 02/27/2026 17:35 | 1811 | 73.86 |
| 02/27/2026 17:35 | 35 | 73.86 |
| 02/27/2026 17:35 | 359 | 73.86 |
| 02/27/2026 17:35 | 4420 | 73.86 |
| 02/27/2026 17:35 | 288 | 73.86 |
| 02/27/2026 17:35 | 31 | 73.86 |
| 02/27/2026 17:35 | 3628 | 73.86 |
| 02/27/2026 17:35 | 1845 | 73.86 |
| 02/27/2026 17:35 | 65 | 73.86 |
| 02/27/2026 17:35 | 2660 | 73.86 |
| 02/27/2026 17:35 | 14198 | 73.86 |
| 02/27/2026 17:35 | 2652 | 73.86 |
| 02/27/2026 17:35 | 5957 | 73.86 |
| 02/27/2026 17:35 | 848 | 73.86 |
| 02/27/2026 17:35 | 3685 | 73.86 |
| 02/27/2026 17:35 | 112 | 73.86 |
| 02/27/2026 17:35 | 1842 | 73.86 |
| 02/27/2026 17:35 | 547 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 17390 | 73.86 |
| 02/27/2026 17:35 | 12995 | 73.86 |
| 02/27/2026 17:35 | 4412 | 73.86 |
| 02/27/2026 17:35 | 164 | 73.86 |
| 02/27/2026 17:35 | 341 | 73.86 |
| 02/27/2026 17:35 | 4551 | 73.86 |
| 02/27/2026 17:35 | 32 | 73.86 |
| 02/27/2026 17:35 | 377 | 73.86 |
| 02/27/2026 17:35 | 445 | 73.86 |
| 02/27/2026 17:35 | 669 | 73.86 |
| 02/27/2026 17:35 | 16831 | 73.86 |
| 02/27/2026 17:35 | 1353 | 73.86 |
| 02/27/2026 17:35 | 213 | 73.86 |
| 02/27/2026 17:35 | 414 | 73.86 |
| 02/27/2026 17:35 | 130 | 73.86 |
| 02/27/2026 17:35 | 434 | 73.86 |
| 02/27/2026 17:35 | 109 | 73.86 |
| 02/27/2026 17:35 | 110 | 73.86 |
| 02/27/2026 17:35 | 606 | 73.86 |
| 02/27/2026 17:35 | 2408 | 73.86 |
| 02/27/2026 17:35 | 329 | 73.86 |
| 02/27/2026 17:35 | 13 | 73.86 |
| 02/27/2026 17:35 | 1078 | 73.86 |
| 02/27/2026 17:35 | 25 | 73.86 |
| 02/27/2026 17:35 | 26 | 73.86 |
| 02/27/2026 17:35 | 77 | 73.86 |
| 02/27/2026 17:35 | 5234 | 73.86 |
| 02/27/2026 17:35 | 5236 | 73.86 |
| 02/27/2026 17:35 | 15706 | 73.86 |
| 02/27/2026 17:35 | 6694 | 73.86 |
| 02/27/2026 17:35 | 2661 | 73.86 |
| 02/27/2026 17:35 | 43 | 73.86 |
| 02/27/2026 17:35 | 115 | 73.86 |
| 02/27/2026 17:35 | 780 | 73.86 |
| 02/27/2026 17:35 | 37726 | 73.86 |
| 02/27/2026 17:35 | 752 | 73.86 |
| 02/27/2026 17:35 | 49 | 73.86 |
| 02/27/2026 17:35 | 86 | 73.86 |
| 02/27/2026 17:35 | 37 | 73.86 |
| 02/27/2026 17:35 | 1194 | 73.86 |
| 02/27/2026 17:35 | 1194 | 73.86 |
| 02/27/2026 17:35 | 891 | 73.86 |
| 02/27/2026 17:35 | 900 | 73.86 |
| 02/27/2026 17:35 | 1194 | 73.86 |
| 02/27/2026 17:35 | 1194 | 73.86 |
| 02/27/2026 17:35 | 1195 | 73.86 |
| 02/27/2026 17:35 | 1552 | 73.86 |
| 02/27/2026 17:35 | 40569 | 73.86 |
| 02/27/2026 17:35 | 6122 | 73.86 |
| 02/27/2026 17:35 | 1836 | 73.86 |
| 02/27/2026 17:35 | 331 | 73.86 |
| 02/27/2026 17:35 | 394 | 73.86 |
| 02/27/2026 17:35 | 1044 | 73.86 |
| 02/27/2026 17:35 | 376 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 3485 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 49 | 73.86 |
| 02/27/2026 17:35 | 515 | 73.86 |
| 02/27/2026 17:35 | 2840 | 73.86 |
| 02/27/2026 17:35 | 1612 | 73.86 |
| 02/27/2026 17:35 | 126 | 73.86 |
| 02/27/2026 17:35 | 154 | 73.86 |
| 02/27/2026 17:35 | 181 | 73.86 |
| 02/27/2026 17:35 | 1957 | 73.86 |
| 02/27/2026 17:35 | 284 | 73.86 |
| 02/27/2026 17:35 | 44 | 73.86 |
| 02/27/2026 17:35 | 560 | 73.86 |
| 02/27/2026 17:35 | 2155 | 73.86 |
| 02/27/2026 17:35 | 26653 | 73.86 |
| 02/27/2026 17:35 | 1111 | 73.86 |
| 02/27/2026 17:35 | 458 | 73.86 |
| 02/27/2026 17:35 | 1000 | 73.86 |
| 02/27/2026 17:35 | 229 | 73.86 |
| 02/27/2026 17:35 | 229 | 73.86 |
| 02/27/2026 17:35 | 26653 | 73.86 |
| 02/27/2026 17:35 | 4574 | 73.86 |
| 02/27/2026 17:35 | 1633 | 73.86 |
| 02/27/2026 17:35 | 12002 | 73.86 |
| 02/27/2026 17:35 | 3536 | 73.86 |
| 02/27/2026 17:35 | 125 | 73.86 |
| 02/27/2026 17:35 | 17754 | 73.86 |
| 02/27/2026 17:35 | 7609 | 73.86 |
| 02/27/2026 17:35 | 383 | 73.86 |
| 02/27/2026 17:35 | 1799 | 73.86 |
| 02/27/2026 17:35 | 2157 | 73.86 |
| 02/27/2026 17:35 | 643 | 73.86 |
| 02/27/2026 17:35 | 9956 | 73.86 |
| 02/27/2026 17:35 | 157 | 73.86 |
| 02/27/2026 17:35 | 16008 | 73.86 |
| 02/27/2026 17:35 | 1643 | 73.86 |
| 02/27/2026 17:35 | 5850 | 73.86 |
| 02/27/2026 17:35 | 2782 | 73.86 |
| 02/27/2026 17:35 | 63 | 73.86 |
| 02/27/2026 17:35 | 35955 | 73.86 |
| 02/27/2026 17:35 | 1960 | 73.86 |
| 02/27/2026 17:35 | 30161 | 73.86 |
| 02/27/2026 17:35 | 8576 | 73.86 |
| 02/27/2026 17:35 | 1075 | 73.86 |
| 02/27/2026 17:35 | 100 | 73.86 |
| 02/27/2026 17:35 | 1 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 21 | 73.86 |
| 02/27/2026 17:35 | 62 | 73.86 |
| 02/27/2026 17:35 | 86 | 73.86 |
| 02/27/2026 17:35 | 514 | 73.86 |
| 02/27/2026 17:35 | 65 | 73.86 |
| 02/27/2026 17:35 | 1219 | 73.86 |
| 02/27/2026 17:35 | 221 | 73.86 |
| 02/27/2026 17:35 | 193 | 73.86 |
| 02/27/2026 17:35 | 384 | 73.86 |
| 02/27/2026 17:35 | 1070 | 73.86 |
| 02/27/2026 17:35 | 62 | 73.86 |
| 02/27/2026 17:35 | 23 | 73.86 |
| 02/27/2026 17:35 | 29 | 73.86 |
| 02/27/2026 17:35 | 2409 | 73.86 |
| 02/27/2026 17:35 | 6840 | 73.86 |
| 02/27/2026 17:35 | 35 | 73.86 |
| 02/27/2026 17:35 | 452 | 73.86 |
| 02/27/2026 17:35 | 456 | 73.86 |
| 02/27/2026 17:35 | 445 | 73.86 |
| 02/27/2026 17:35 | 2330 | 73.86 |
| 02/27/2026 17:35 | 450 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 1090 | 73.86 |
| 02/27/2026 17:35 | 3977 | 73.86 |
| 02/27/2026 17:35 | 4125 | 73.86 |
| 02/27/2026 17:35 | 7049 | 73.86 |
| 02/27/2026 17:35 | 273 | 73.86 |
| 02/27/2026 17:35 | 5279 | 73.86 |
| 02/27/2026 17:35 | 104 | 73.86 |
| 02/27/2026 17:35 | 467 | 73.86 |
| 02/27/2026 17:35 | 4758 | 73.86 |
| 02/27/2026 17:35 | 3304 | 73.86 |
| 02/27/2026 17:35 | 11292 | 73.86 |
| 02/27/2026 17:35 | 1393 | 73.86 |
| 02/27/2026 17:35 | 869 | 73.86 |
| 02/27/2026 17:35 | 36 | 73.86 |
| 02/27/2026 17:35 | 9 | 73.86 |
| 02/27/2026 17:35 | 486 | 73.86 |
| 02/27/2026 17:35 | 695 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 889 | 73.86 |
| 02/27/2026 17:35 | 2275 | 73.86 |
| 02/27/2026 17:35 | 617 | 73.86 |
| 02/27/2026 17:35 | 137 | 73.86 |
| 02/27/2026 17:35 | 797 | 73.86 |
| 02/27/2026 17:35 | 416 | 73.86 |
| 02/27/2026 17:35 | 1169 | 73.86 |
| 02/27/2026 17:35 | 37 | 73.86 |
| 02/27/2026 17:35 | 651 | 73.86 |
| 02/27/2026 17:35 | 273 | 73.86 |
| 02/27/2026 17:35 | 336 | 73.86 |
| 02/27/2026 17:35 | 632 | 73.86 |
| 02/27/2026 17:35 | 150 | 73.86 |
| 02/27/2026 17:35 | 121 | 73.86 |
| 02/27/2026 17:35 | 1735 | 73.86 |
| 02/27/2026 17:35 | 887 | 73.86 |
| 02/27/2026 17:35 | 2517 | 73.86 |
| 02/27/2026 17:35 | 672 | 73.86 |
| 02/27/2026 17:35 | 663 | 73.86 |
| 02/27/2026 17:35 | 288 | 73.86 |
| 02/27/2026 17:35 | 279 | 73.86 |
| 02/27/2026 17:35 | 108 | 73.86 |
| 02/27/2026 17:35 | 3 | 73.86 |
| 02/27/2026 17:35 | 3 | 73.86 |
| 02/27/2026 17:35 | 3715 | 73.86 |
| 02/27/2026 17:35 | 1786 | 73.86 |
| 02/27/2026 17:35 | 6498 | 73.86 |
| 02/27/2026 17:35 | 26230 | 73.86 |
| 02/27/2026 17:35 | 5633 | 73.86 |
| 02/27/2026 17:35 | 3511 | 73.86 |
| 02/27/2026 17:35 | 1600 | 73.86 |
| 02/27/2026 17:35 | 1072 | 73.86 |
| 02/27/2026 17:35 | 348 | 73.86 |
| 02/27/2026 17:35 | 91 | 73.86 |
| 02/27/2026 17:35 | 10249 | 73.86 |
| 02/27/2026 17:35 | 48734 | 73.86 |
| 02/27/2026 17:35 | 48734 | 73.86 |
| 02/27/2026 17:35 | 10047 | 73.86 |
| 02/27/2026 17:35 | 2241 | 73.86 |
| 02/27/2026 17:35 | 42 | 73.86 |
| 02/27/2026 17:35 | 38 | 73.86 |
| 02/27/2026 17:35 | 5767 | 73.86 |
| 02/27/2026 17:35 | 4076 | 73.86 |
| 02/27/2026 17:35 | 233 | 73.86 |
| 02/27/2026 17:35 | 27559 | 73.86 |
| 02/27/2026 17:35 | 2262 | 73.86 |
| 02/27/2026 17:35 | 1060 | 73.86 |
| 02/27/2026 17:35 | 583 | 73.86 |
| 02/27/2026 17:35 | 242 | 73.86 |
| 02/27/2026 17:35 | 103 | 73.86 |
| 02/27/2026 17:35 | 11212 | 73.86 |
| 02/27/2026 17:35 | 3989 | 73.86 |
| 02/27/2026 17:35 | 210 | 73.86 |
| 02/27/2026 17:35 | 3221 | 73.86 |
| 02/27/2026 17:35 | 187 | 73.86 |
| 02/27/2026 17:35 | 239 | 73.86 |
| 02/27/2026 17:35 | 367 | 73.86 |
| 02/27/2026 17:35 | 14 | 73.86 |
| 02/27/2026 17:35 | 11 | 73.86 |
| 02/27/2026 17:35 | 692 | 73.86 |
| 02/27/2026 17:35 | 985 | 73.86 |
| 02/27/2026 17:35 | 167 | 73.86 |
| 02/27/2026 17:35 | 61 | 73.86 |
| 02/27/2026 17:35 | 6 | 73.86 |
| 02/27/2026 17:35 | 7 | 73.86 |
| 02/27/2026 17:35 | 67 | 73.86 |
| 02/27/2026 17:35 | 639 | 73.86 |
| 02/27/2026 17:35 | 5353 | 73.86 |
| 02/27/2026 17:35 | 1300 | 73.86 |
| 02/27/2026 17:35 | 1664 | 73.86 |
| 02/27/2026 17:35 | 873 | 73.86 |
| 02/27/2026 17:35 | 2304 | 73.86 |
| 02/27/2026 17:35 | 2863 | 73.86 |
| 02/27/2026 17:35 | 2 | 73.86 |
| 02/27/2026 17:35 | 275 | 73.86 |
| 02/27/2026 17:35 | 59 | 73.86 |
| 02/27/2026 17:35 | 8 | 73.86 |
| 02/27/2026 17:35 | 25 | 73.86 |
| 02/27/2026 17:35 | 1278 | 73.86 |
| 02/27/2026 17:35 | 308 | 73.86 |
| 02/27/2026 17:35 | 540 | 73.86 |
| 02/27/2026 17:35 | 958 | 73.86 |
| 02/27/2026 17:35 | 1564 | 73.86 |
| 02/27/2026 17:35 | 94 | 73.86 |
| 02/27/2026 17:35 | 999 | 73.86 |
| 02/27/2026 17:35 | 1794 | 73.86 |
| 02/27/2026 17:35 | 15 | 73.86 |
| 02/27/2026 17:35 | 10100 | 73.86 |
| 02/27/2026 17:35 | 502 | 73.86 |
| 02/27/2026 17:35 | 773 | 73.86 |
| 02/27/2026 17:35 | 570 | 73.86 |
| 02/27/2026 17:35 | 3442 | 73.86 |
| 02/27/2026 17:35 | 305 | 73.86 |
| 02/27/2026 17:35 | 20 | 73.86 |
| 02/27/2026 17:35 | 308 | 73.86 |
| 02/27/2026 17:35 | 291 | 73.86 |
| 02/27/2026 17:35 | 453 | 73.86 |
| 02/27/2026 17:35 | 1425 | 73.86 |
| 02/27/2026 17:35 | 1714 | 73.86 |
| 02/27/2026 17:35 | 1043 | 73.86 |
| 02/27/2026 17:35 | 765 | 73.86 |
| 02/27/2026 17:35 | 4 | 73.86 |
| 02/27/2026 17:35 | 107 | 73.86 |
| 02/27/2026 17:35 | 92 | 73.86 |
| 02/27/2026 17:35 | 2591 | 73.86 |
| 02/27/2026 17:35 | 6162 | 73.86 |
| 02/27/2026 17:35 | 270 | 73.86 |
| 02/27/2026 17:35 | 580 | 73.86 |
| 02/27/2026 17:35 | 37 | 73.86 |
| 02/27/2026 17:35 | 179 | 73.86 |
| 02/27/2026 17:35 | 5686 | 73.86 |
| 02/27/2026 17:35 | 1190 | 73.86 |
| 02/27/2026 17:35 | 4548 | 73.86 |
| 02/27/2026 17:35 | 12972 | 73.86 |
| 02/27/2026 17:35 | 1033 | 73.86 |
| 02/27/2026 17:35 | 13603 | 73.86 |
| 02/27/2026 17:35 | 41 | 73.86 |
| 02/27/2026 17:35 | 4575 | 73.86 |
| 02/27/2026 17:35 | 10021 | 73.86 |
| 02/27/2026 17:35 | 2807 | 73.86 |
| 02/27/2026 17:35 | 4131 | 73.86 |
| 02/27/2026 17:35 | 5660 | 73.86 |
| 02/27/2026 17:35 | 10 | 73.86 |
| 02/27/2026 17:35 | 1606 | 73.86 |
| 02/27/2026 17:35 | 11339 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 8645 | 73.86 |
| 02/27/2026 17:35 | 1 | 73.86 |
| 02/27/2026 17:35 | 153 | 73.86 |
| 02/27/2026 17:35 | 211 | 73.86 |
| 02/27/2026 17:35 | 134 | 73.86 |
| 02/27/2026 17:35 | 101 | 73.86 |
| 02/27/2026 17:35 | 114 | 73.86 |
| 02/27/2026 17:35 | 8524 | 73.86 |
| 02/27/2026 17:35 | 2870 | 73.86 |
| 02/27/2026 17:35 | 4033 | 73.86 |
| 02/27/2026 17:35 | 2486 | 73.86 |
| 02/27/2026 17:35 | 4333 | 73.86 |
| 02/27/2026 17:35 | 68 | 73.86 |
| 02/27/2026 17:35 | 1119 | 73.86 |
| 02/27/2026 17:35 | 2 | 73.86 |
| 02/27/2026 17:35 | 3506 | 73.86 |
| 02/27/2026 17:35 | 4 | 73.86 |
| 02/27/2026 17:35 | 101 | 73.86 |
| 02/27/2026 17:35 | 1217 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 51 | 73.86 |
| 02/27/2026 17:35 | 9 | 73.86 |
| 02/27/2026 17:35 | 5689 | 73.86 |
| 02/27/2026 17:35 | 2034 | 73.86 |
| 02/27/2026 17:35 | 47 | 73.86 |
| 02/27/2026 17:35 | 1 | 73.86 |
| 02/27/2026 17:35 | 2959 | 73.86 |
| 02/27/2026 17:35 | 2959 | 73.86 |
| 02/27/2026 17:35 | 2959 | 73.86 |
| 02/27/2026 17:35 | 469 | 73.86 |
| 02/27/2026 17:35 | 2490 | 73.86 |
| 02/27/2026 17:35 | 2959 | 73.86 |
| 02/27/2026 17:35 | 1677 | 73.86 |
| 02/27/2026 17:35 | 1406 | 73.86 |
| 02/27/2026 17:35 | 6372 | 73.86 |
| 02/27/2026 17:35 | 11756 | 73.86 |
| 02/27/2026 17:35 | 13 | 73.86 |
| 02/27/2026 17:35 | 15861 | 73.86 |
| 02/27/2026 17:35 | 27630 | 73.86 |
| 02/27/2026 17:35 | 2566 | 73.86 |
| 02/27/2026 17:35 | 140 | 73.86 |
| 02/27/2026 17:35 | 1856 | 73.86 |
| 02/27/2026 17:35 | 11064 | 73.86 |
| 02/27/2026 17:35 | 4966 | 73.86 |
| 02/27/2026 17:35 | 799 | 73.86 |
| 02/27/2026 17:35 | 11711 | 73.86 |
| 02/27/2026 17:35 | 1103 | 73.86 |
| 02/27/2026 17:35 | 22696 | 73.86 |
| 02/27/2026 17:35 | 2346 | 73.86 |
| 02/27/2026 17:35 | 1681 | 73.86 |
| 02/27/2026 17:35 | 150 | 73.86 |
| 02/27/2026 17:35 | 1247 | 73.86 |
| 02/27/2026 17:35 | 33 | 73.86 |
| 02/27/2026 17:35 | 37 | 73.86 |
| 02/27/2026 17:35 | 20 | 73.86 |
| 02/27/2026 17:35 | 18 | 73.86 |
| 02/27/2026 17:35 | 168 | 73.86 |
| 02/27/2026 17:35 | 1234 | 73.86 |
| 02/27/2026 17:35 | 26 | 73.86 |
| 02/27/2026 17:35 | 78 | 73.86 |
| 02/27/2026 17:35 | 94 | 73.86 |
| 02/27/2026 17:35 | 77 | 73.86 |
| 02/27/2026 17:35 | 32 | 73.86 |
| 02/27/2026 17:35 | 22 | 73.86 |
| 02/27/2026 17:35 | 150 | 73.86 |
| 02/27/2026 17:35 | 1538 | 73.86 |
| 02/27/2026 17:35 | 20 | 73.86 |
| 02/27/2026 17:35 | 1534 | 73.86 |
| 02/27/2026 17:35 | 216 | 73.86 |
| 02/27/2026 17:35 | 440 | 73.86 |
| 02/27/2026 17:35 | 179 | 73.86 |
| 02/27/2026 17:35 | 590 | 73.86 |
| 02/27/2026 17:35 | 153 | 73.86 |
| 02/27/2026 17:35 | 1700 | 73.86 |
| 02/27/2026 17:35 | 236 | 73.86 |
| 02/27/2026 17:35 | 538 | 73.86 |
| 02/27/2026 17:35 | 299 | 73.86 |
| 02/27/2026 17:35 | 13679 | 73.86 |
| 02/27/2026 17:35 | 14 | 73.86 |
| 02/27/2026 17:35 | 51 | 73.86 |
| 02/27/2026 17:35 | 105 | 73.86 |
| 02/27/2026 17:35 | 50 | 73.86 |
| 02/27/2026 17:35 | 877 | 73.86 |
| 02/27/2026 17:35 | 29 | 73.86 |
| 02/27/2026 17:35 | 46 | 73.86 |
| 02/27/2026 17:35 | 2 | 73.86 |
| 02/27/2026 17:35 | 85 | 73.86 |
| 02/27/2026 17:35 | 36 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 84 | 73.86 |
| 02/27/2026 17:35 | 22 | 73.86 |
| 02/27/2026 17:35 | 5 | 73.86 |
| 02/27/2026 17:35 | 100 | 73.86 |
| 02/27/2026 17:35 | 40 | 73.86 |
| 02/27/2026 17:35 | 2604 | 73.86 |
| 02/27/2026 17:35 | 321 | 73.86 |
| 02/27/2026 17:35 | 668 | 73.86 |
| 02/27/2026 17:35 | 1452 | 73.86 |
| 02/27/2026 17:35 | 601 | 73.86 |
| 02/27/2026 17:35 | 667 | 73.86 |
| 02/27/2026 17:35 | 23 | 73.86 |
| 02/27/2026 17:35 | 271 | 73.86 |
| 02/27/2026 17:35 | 139 | 73.86 |
| 02/27/2026 17:29 | 141 | 74.00 |
| 02/27/2026 17:29 | 100 | 74.02 |
| 02/27/2026 17:29 | 23 | 74.02 |
| 02/27/2026 17:29 | 4 | 74.02 |
| 02/27/2026 17:29 | 342 | 74.02 |
| 02/27/2026 17:29 | 23 | 74.02 |
| 02/27/2026 17:29 | 365 | 74.02 |
| 02/27/2026 17:29 | 1 | 74.02 |
| 02/27/2026 17:29 | 7 | 74.02 |
| 02/27/2026 17:29 | 365 | 74.00 |
| 02/27/2026 17:29 | 106 | 74.00 |
| 02/27/2026 17:29 | 92 | 74.00 |
| 02/27/2026 17:29 | 247 | 74.00 |
| 02/27/2026 17:29 | 106 | 74.00 |
| 02/27/2026 17:29 | 152 | 74.00 |
| 02/27/2026 17:29 | 6 | 74.00 |
| 02/27/2026 17:29 | 365 | 74.00 |
| 02/27/2026 17:29 | 2 | 74.00 |
| 02/27/2026 17:29 | 365 | 74.04 |
| 02/27/2026 17:29 | 365 | 74.04 |
| 02/27/2026 17:29 | 44 | 74.04 |
| 02/27/2026 17:29 | 90 | 74.02 |
| 02/27/2026 17:29 | 3 | 74.02 |
| 02/27/2026 17:29 | 299 | 74.02 |
| 02/27/2026 17:29 | 37 | 74.02 |
| 02/27/2026 17:29 | 128 | 74.02 |
| 02/27/2026 17:29 | 159 | 74.02 |
| 02/27/2026 17:29 | 1 | 74.02 |
| 02/27/2026 17:29 | 197 | 74.02 |
| 02/27/2026 17:29 | 246 | 74.02 |
| 02/27/2026 17:29 | 12 | 74.02 |
| 02/27/2026 17:29 | 120 | 74.02 |
| 02/27/2026 17:29 | 1 | 74.02 |
| 02/27/2026 17:29 | 70 | 74.02 |
| 02/27/2026 17:29 | 76 | 74.02 |
| 02/27/2026 17:28 | 222 | 74.02 |
| 02/27/2026 17:28 | 14 | 74.02 |
| 02/27/2026 17:28 | 133 | 74.02 |
| 02/27/2026 17:28 | 94 | 74.00 |
| 02/27/2026 17:28 | 230 | 74.02 |
| 02/27/2026 17:28 | 24 | 74.02 |
| 02/27/2026 17:28 | 8 | 74.02 |
| 02/27/2026 17:28 | 24 | 74.02 |
| 02/27/2026 17:28 | 120 | 74.02 |
| 02/27/2026 17:28 | 50 | 74.02 |
| 02/27/2026 17:28 | 20 | 74.02 |
| 02/27/2026 17:28 | 133 | 74.02 |
| 02/27/2026 17:28 | 159 | 74.02 |
| 02/27/2026 17:28 | 206 | 74.02 |
| 02/27/2026 17:28 | 66 | 74.04 |
| 02/27/2026 17:28 | 257 | 74.06 |
| 02/27/2026 17:28 | 78 | 74.06 |
| 02/27/2026 17:28 | 287 | 74.06 |
| 02/27/2026 17:28 | 133 | 74.06 |
| 02/27/2026 17:28 | 78 | 74.06 |
| 02/27/2026 17:28 | 16 | 74.06 |
| 02/27/2026 17:28 | 60 | 74.06 |
| 02/27/2026 17:28 | 78 | 74.06 |
| 02/27/2026 17:28 | 411 | 74.06 |
| 02/27/2026 17:28 | 119 | 74.06 |
| 02/27/2026 17:28 | 94 | 74.06 |
| 02/27/2026 17:28 | 18 | 74.06 |
| 02/27/2026 17:28 | 232 | 74.06 |
| 02/27/2026 17:28 | 133 | 74.06 |
| 02/27/2026 17:28 | 5 | 74.08 |
| 02/27/2026 17:28 | 108 | 74.08 |
| 02/27/2026 17:28 | 101 | 74.08 |
| 02/27/2026 17:28 | 227 | 74.08 |
| 02/27/2026 17:28 | 365 | 74.08 |
| 02/27/2026 17:28 | 20 | 74.08 |
| 02/27/2026 17:28 | 193 | 74.08 |
| 02/27/2026 17:28 | 365 | 74.10 |
| 02/27/2026 17:28 | 2 | 74.10 |
| 02/27/2026 17:28 | 232 | 74.10 |
| 02/27/2026 17:28 | 2 | 74.12 |
| 02/27/2026 17:28 | 233 | 74.10 |
| 02/27/2026 17:28 | 4 | 74.10 |
| 02/27/2026 17:28 | 67 | 74.10 |
| 02/27/2026 17:28 | 29 | 74.14 |
| 02/27/2026 17:28 | 59 | 74.16 |
| 02/27/2026 17:27 | 250 | 74.18 |
| 02/27/2026 17:27 | 272 | 74.18 |
| 02/27/2026 17:27 | 4 | 74.18 |
| 02/27/2026 17:27 | 365 | 74.18 |
| 02/27/2026 17:27 | 88 | 74.18 |
| 02/27/2026 17:27 | 153 | 74.20 |
| 02/27/2026 17:27 | 365 | 74.20 |
| 02/27/2026 17:27 | 25 | 74.20 |
| 02/27/2026 17:27 | 54 | 74.18 |
| 02/27/2026 17:27 | 76 | 74.20 |
| 02/27/2026 17:27 | 131 | 74.20 |
| 02/27/2026 17:27 | 299 | 74.20 |
| 02/27/2026 17:27 | 208 | 74.22 |
| 02/27/2026 17:27 | 23 | 74.22 |
| 02/27/2026 17:27 | 96 | 74.22 |
| 02/27/2026 17:27 | 255 | 74.22 |
| 02/27/2026 17:27 | 145 | 74.24 |
| 02/27/2026 17:27 | 12 | 74.24 |
| 02/27/2026 17:27 | 75 | 74.24 |
| 02/27/2026 17:26 | 81 | 74.24 |
| 02/27/2026 17:26 | 12 | 74.22 |
| 02/27/2026 17:26 | 40 | 74.22 |
| 02/27/2026 17:26 | 4 | 74.24 |
| 02/27/2026 17:26 | 12 | 74.24 |
| 02/27/2026 17:26 | 28 | 74.24 |
| 02/27/2026 17:26 | 141 | 74.26 |
| 02/27/2026 17:26 | 108 | 74.26 |
| 02/27/2026 17:26 | 71 | 74.26 |
| 02/27/2026 17:26 | 73 | 74.24 |
| 02/27/2026 17:26 | 365 | 74.24 |
| 02/27/2026 17:26 | 344 | 74.24 |
| 02/27/2026 17:26 | 222 | 74.26 |
| 02/27/2026 17:26 | 365 | 74.26 |
| 02/27/2026 17:26 | 434 | 74.26 |
| 02/27/2026 17:26 | 81 | 74.26 |
| 02/27/2026 17:26 | 54 | 74.26 |
| 02/27/2026 17:25 | 3 | 74.26 |
| 02/27/2026 17:25 | 365 | 74.28 |
| 02/27/2026 17:25 | 108 | 74.28 |
| 02/27/2026 17:25 | 21 | 74.28 |
| 02/27/2026 17:25 | 166 | 74.28 |
| 02/27/2026 17:25 | 25 | 74.26 |
| 02/27/2026 17:25 | 11 | 74.24 |
| 02/27/2026 17:25 | 39 | 74.24 |
| 02/27/2026 17:25 | 72 | 74.26 |
| 02/27/2026 17:25 | 147 | 74.26 |
| 02/27/2026 17:25 | 218 | 74.26 |
| 02/27/2026 17:25 | 77 | 74.26 |
| 02/27/2026 17:25 | 73 | 74.26 |
| 02/27/2026 17:25 | 230 | 74.26 |
| 02/27/2026 17:25 | 170 | 74.24 |
| 02/27/2026 17:25 | 59 | 74.26 |
| 02/27/2026 17:25 | 39 | 74.26 |
| 02/27/2026 17:25 | 223 | 74.26 |
| 02/27/2026 17:25 | 96 | 74.26 |
| 02/27/2026 17:25 | 178 | 74.28 |
| 02/27/2026 17:25 | 178 | 74.28 |
| 02/27/2026 17:25 | 45 | 74.28 |
| 02/27/2026 17:25 | 19 | 74.26 |
| 02/27/2026 17:25 | 462 | 74.26 |
| 02/27/2026 17:25 | 38 | 74.26 |
| 02/27/2026 17:25 | 8 | 74.26 |
| 02/27/2026 17:25 | 81 | 74.24 |
| 02/27/2026 17:25 | 16 | 74.24 |
| 02/27/2026 17:25 | 513 | 74.24 |
| 02/27/2026 17:25 | 697 | 74.24 |
| 02/27/2026 17:25 | 43 | 74.24 |
| 02/27/2026 17:24 | 172 | 74.24 |
| 02/27/2026 17:24 | 99 | 74.24 |
| 02/27/2026 17:24 | 177 | 74.22 |
| 02/27/2026 17:24 | 172 | 74.22 |
| 02/27/2026 17:24 | 365 | 74.22 |
| 02/27/2026 17:24 | 262 | 74.22 |
| 02/27/2026 17:24 | 9 | 74.22 |
| 02/27/2026 17:24 | 50 | 74.22 |
| 02/27/2026 17:24 | 16 | 74.18 |
| 02/27/2026 17:24 | 177 | 74.18 |
| 02/27/2026 17:24 | 75 | 74.20 |
| 02/27/2026 17:24 | 94 | 74.20 |
| 02/27/2026 17:24 | 35 | 74.20 |
| 02/27/2026 17:24 | 17 | 74.20 |
| 02/27/2026 17:24 | 132 | 74.20 |
| 02/27/2026 17:24 | 41 | 74.20 |
| 02/27/2026 17:24 | 72 | 74.20 |
| 02/27/2026 17:24 | 73 | 74.20 |
| 02/27/2026 17:24 | 75 | 74.20 |
| 02/27/2026 17:24 | 17 | 74.18 |
| 02/27/2026 17:23 | 68 | 74.18 |
| 02/27/2026 17:23 | 174 | 74.18 |
| 02/27/2026 17:23 | 62 | 74.18 |
| 02/27/2026 17:23 | 100 | 74.18 |
| 02/27/2026 17:23 | 175 | 74.18 |
| 02/27/2026 17:23 | 117 | 74.18 |
| 02/27/2026 17:23 | 38 | 74.18 |
| 02/27/2026 17:23 | 164 | 74.16 |
| 02/27/2026 17:23 | 292 | 74.16 |
| 02/27/2026 17:23 | 3 | 74.18 |
| 02/27/2026 17:23 | 83 | 74.18 |
| 02/27/2026 17:23 | 178 | 74.18 |
| 02/27/2026 17:23 | 222 | 74.20 |
| 02/27/2026 17:23 | 75 | 74.20 |
| 02/27/2026 17:23 | 365 | 74.20 |
| 02/27/2026 17:23 | 39 | 74.20 |
| 02/27/2026 17:23 | 78 | 74.20 |
| 02/27/2026 17:23 | 177 | 74.20 |
| 02/27/2026 17:23 | 292 | 74.20 |
| 02/27/2026 17:23 | 213 | 74.20 |
| 02/27/2026 17:23 | 163 | 74.22 |
| 02/27/2026 17:23 | 81 | 74.22 |
| 02/27/2026 17:23 | 213 | 74.24 |
| 02/27/2026 17:23 | 41 | 74.26 |
| 02/27/2026 17:23 | 158 | 74.26 |
| 02/27/2026 17:23 | 164 | 74.26 |
| 02/27/2026 17:23 | 365 | 74.26 |
| 02/27/2026 17:23 | 82 | 74.26 |
| 02/27/2026 17:23 | 261 | 74.26 |
| 02/27/2026 17:23 | 67 | 74.26 |
| 02/27/2026 17:23 | 35 | 74.26 |
| 02/27/2026 17:23 | 82 | 74.26 |
| 02/27/2026 17:23 | 12 | 74.26 |
| 02/27/2026 17:23 | 81 | 74.26 |
| 02/27/2026 17:23 | 145 | 74.26 |
| 02/27/2026 17:23 | 365 | 74.26 |
| 02/27/2026 17:23 | 374 | 74.26 |
| 02/27/2026 17:23 | 6 | 74.26 |
| 02/27/2026 17:23 | 16 | 74.26 |
| 02/27/2026 17:23 | 177 | 74.26 |
| 02/27/2026 17:23 | 16 | 74.26 |
| 02/27/2026 17:23 | 80 | 74.26 |
| 02/27/2026 17:23 | 129 | 74.26 |
| 02/27/2026 17:23 | 145 | 74.28 |
| 02/27/2026 17:23 | 365 | 74.28 |
| 02/27/2026 17:23 | 4 | 74.28 |
| 02/27/2026 17:23 | 153 | 74.28 |
| 02/27/2026 17:23 | 16 | 74.28 |
| 02/27/2026 17:23 | 619 | 74.28 |
| 02/27/2026 17:23 | 88 | 74.28 |
| 02/27/2026 17:23 | 2 | 74.28 |
| 02/27/2026 17:23 | 141 | 74.28 |
| 02/27/2026 17:23 | 107 | 74.28 |
| 02/27/2026 17:23 | 121 | 74.28 |
| 02/27/2026 17:23 | 74 | 74.28 |
| 02/27/2026 17:23 | 177 | 74.28 |
| 02/27/2026 17:23 | 365 | 74.28 |
| 02/27/2026 17:22 | 365 | 74.30 |
| 02/27/2026 17:22 | 4 | 74.30 |
| 02/27/2026 17:22 | 695 | 74.30 |
| 02/27/2026 17:22 | 155 | 74.30 |
| 02/27/2026 17:22 | 177 | 74.30 |
| 02/27/2026 17:22 | 365 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 59 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 40 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 29 | 74.32 |
| 02/27/2026 17:22 | 12 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 41 | 74.32 |
| 02/27/2026 17:22 | 11 | 74.32 |
| 02/27/2026 17:22 | 30 | 74.32 |
| 02/27/2026 17:22 | 146 | 74.32 |
| 02/27/2026 17:22 | 193 | 74.32 |
| 02/27/2026 17:22 | 62 | 74.32 |
| 02/27/2026 17:22 | 15 | 74.32 |
| 02/27/2026 17:22 | 31 | 74.32 |
| 02/27/2026 17:22 | 176 | 74.32 |
| 02/27/2026 17:22 | 244 | 74.32 |
| 02/27/2026 17:22 | 76 | 74.32 |
| 02/27/2026 17:22 | 66 | 74.32 |
| 02/27/2026 17:22 | 84 | 74.32 |
| 02/27/2026 17:22 | 87 | 74.32 |
| 02/27/2026 17:22 | 155 | 74.32 |
| 02/27/2026 17:22 | 149 | 74.32 |
| 02/27/2026 17:22 | 292 | 74.32 |
| 02/27/2026 17:22 | 213 | 74.32 |
| 02/27/2026 17:22 | 84 | 74.30 |
| 02/27/2026 17:22 | 40 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 108 | 74.30 |
| 02/27/2026 17:22 | 392 | 74.30 |
| 02/27/2026 17:22 | 198 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 94 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 69 | 74.30 |
| 02/27/2026 17:22 | 41 | 74.30 |
| 02/27/2026 17:22 | 60 | 74.30 |
| 02/27/2026 17:22 | 122 | 74.30 |
| 02/27/2026 17:22 | 176 | 74.30 |
| 02/27/2026 17:22 | 65 | 74.30 |
| 02/27/2026 17:22 | 95 | 74.30 |
| 02/27/2026 17:22 | 104 | 74.30 |
| 02/27/2026 17:22 | 10 | 74.30 |
| 02/27/2026 17:21 | 84 | 74.30 |
| 02/27/2026 17:21 | 104 | 74.30 |
| 02/27/2026 17:21 | 216 | 74.30 |
| 02/27/2026 17:21 | 156 | 74.30 |
| 02/27/2026 17:21 | 365 | 74.30 |
| 02/27/2026 17:21 | 16 | 74.30 |
| 02/27/2026 17:21 | 81 | 74.30 |
| 02/27/2026 17:21 | 245 | 74.30 |
| 02/27/2026 17:21 | 255 | 74.30 |
| 02/27/2026 17:21 | 320 | 74.30 |
| 02/27/2026 17:21 | 164 | 74.30 |
| 02/27/2026 17:21 | 135 | 74.30 |
| 02/27/2026 17:21 | 11 | 74.30 |
| 02/27/2026 17:21 | 23 | 74.30 |
| 02/27/2026 17:21 | 33 | 74.30 |
| 02/27/2026 17:21 | 78 | 74.28 |
| 02/27/2026 17:21 | 175 | 74.28 |
| 02/27/2026 17:21 | 175 | 74.28 |
| 02/27/2026 17:21 | 156 | 74.28 |
| 02/27/2026 17:21 | 365 | 74.28 |
| 02/27/2026 17:21 | 704 | 74.28 |
| 02/27/2026 17:21 | 187 | 74.28 |
| 02/27/2026 17:21 | 365 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 40 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 246 | 74.28 |
| 02/27/2026 17:21 | 16 | 74.28 |
| 02/27/2026 17:21 | 142 | 74.28 |
| 02/27/2026 17:21 | 174 | 74.28 |
| 02/27/2026 17:21 | 141 | 74.28 |
| 02/27/2026 17:21 | 12 | 74.28 |
| 02/27/2026 17:21 | 365 | 74.28 |
| 02/27/2026 17:21 | 174 | 74.28 |
| 02/27/2026 17:21 | 151 | 74.28 |
| 02/27/2026 17:21 | 40 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 41 | 74.28 |
| 02/27/2026 17:21 | 85 | 74.28 |
| 02/27/2026 17:21 | 108 | 74.28 |
| 02/27/2026 17:21 | 66 | 74.28 |
| 02/27/2026 17:21 | 173 | 74.28 |
| 02/27/2026 17:21 | 192 | 74.28 |
| 02/27/2026 17:21 | 320 | 74.28 |
| 02/27/2026 17:21 | 83 | 74.28 |
| 02/27/2026 17:21 | 80 | 74.28 |
| 02/27/2026 17:21 | 365 | 74.28 |
| 02/27/2026 17:21 | 239 | 74.28 |
| 02/27/2026 17:21 | 162 | 74.28 |
| 02/27/2026 17:21 | 82 | 74.28 |
| 02/27/2026 17:21 | 28 | 74.28 |
| 02/27/2026 17:21 | 15 | 74.28 |
| 02/27/2026 17:21 | 3 | 74.28 |
| 02/27/2026 17:21 | 64 | 74.28 |
| 02/27/2026 17:21 | 20 | 74.28 |
| 02/27/2026 17:20 | 405 | 74.26 |
| 02/27/2026 17:20 | 50 | 74.26 |
| 02/27/2026 17:20 | 16 | 74.26 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 40 | 74.28 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 41 | 74.28 |
| 02/27/2026 17:20 | 1 | 74.28 |
| 02/27/2026 17:20 | 60 | 74.28 |
| 02/27/2026 17:20 | 173 | 74.28 |
| 02/27/2026 17:20 | 401 | 74.28 |
| 02/27/2026 17:20 | 292 | 74.28 |
| 02/27/2026 17:20 | 150 | 74.28 |
| 02/27/2026 17:20 | 95 | 74.28 |
| 02/27/2026 17:20 | 93 | 74.28 |
| 02/27/2026 17:20 | 229 | 74.28 |
| 02/27/2026 17:20 | 292 | 74.26 |
| 02/27/2026 17:20 | 208 | 74.26 |
| 02/27/2026 17:20 | 2 | 74.28 |
| 02/27/2026 17:20 | 160 | 74.26 |
| 02/27/2026 17:20 | 3 | 74.26 |
| 02/27/2026 17:20 | 64 | 74.26 |
| 02/27/2026 17:20 | 1 | 74.28 |
| 02/27/2026 17:20 | 141 | 74.28 |
| 02/27/2026 17:20 | 146 | 74.30 |
| 02/27/2026 17:20 | 3 | 74.30 |
| 02/27/2026 17:20 | 292 | 74.30 |
| 02/27/2026 17:20 | 214 | 74.30 |
| 02/27/2026 17:20 | 172 | 74.30 |
| 02/27/2026 17:19 | 10 | 74.30 |
| 02/27/2026 17:19 | 13 | 74.30 |
| 02/27/2026 17:19 | 110 | 74.30 |
| 02/27/2026 17:19 | 135 | 74.30 |
| 02/27/2026 17:19 | 48 | 74.30 |
| 02/27/2026 17:19 | 2 | 74.30 |
| 02/27/2026 17:19 | 216 | 74.30 |
| 02/27/2026 17:19 | 14 | 74.30 |
| 02/27/2026 17:19 | 16 | 74.30 |
| 02/27/2026 17:19 | 9 | 74.30 |
| 02/27/2026 17:19 | 190 | 74.32 |
| 02/27/2026 17:19 | 30 | 74.32 |
| 02/27/2026 17:19 | 53 | 74.32 |
| 02/27/2026 17:19 | 557 | 74.32 |
| 02/27/2026 17:19 | 1 | 74.32 |
| 02/27/2026 17:19 | 190 | 74.32 |
| 02/27/2026 17:19 | 192 | 74.32 |
| 02/27/2026 17:19 | 21 | 74.32 |
| 02/27/2026 17:19 | 213 | 74.30 |
| 02/27/2026 17:19 | 47 | 74.30 |
| 02/27/2026 17:19 | 245 | 74.30 |
| 02/27/2026 17:19 | 52 | 74.30 |
| 02/27/2026 17:19 | 229 | 74.30 |
| 02/27/2026 17:19 | 137 | 74.30 |
| 02/27/2026 17:19 | 82 | 74.30 |
| 02/27/2026 17:19 | 81 | 74.30 |
| 02/27/2026 17:19 | 16 | 74.30 |
| 02/27/2026 17:19 | 39 | 74.30 |
| 02/27/2026 17:19 | 42 | 74.30 |
| 02/27/2026 17:19 | 171 | 74.30 |
| 02/27/2026 17:19 | 71 | 74.30 |
| 02/27/2026 17:19 | 24 | 74.30 |
| 02/27/2026 17:19 | 12 | 74.32 |
| 02/27/2026 17:19 | 133 | 74.32 |
| 02/27/2026 17:19 | 213 | 74.32 |
| 02/27/2026 17:19 | 292 | 74.32 |
| 02/27/2026 17:19 | 172 | 74.32 |
| 02/27/2026 17:19 | 50 | 74.32 |
| 02/27/2026 17:19 | 408 | 74.32 |
| 02/27/2026 17:19 | 20 | 74.32 |
| 02/27/2026 17:19 | 19 | 74.32 |
| 02/27/2026 17:19 | 32 | 74.32 |
| 02/27/2026 17:19 | 137 | 74.32 |
| 02/27/2026 17:19 | 173 | 74.34 |
| 02/27/2026 17:19 | 119 | 74.34 |
| 02/27/2026 17:19 | 119 | 74.34 |
| 02/27/2026 17:19 | 173 | 74.34 |
| 02/27/2026 17:19 | 119 | 74.34 |
| 02/27/2026 17:19 | 66 | 74.34 |
| 02/27/2026 17:19 | 119 | 74.34 |
| 02/27/2026 17:19 | 173 | 74.34 |
| 02/27/2026 17:19 | 119 | 74.34 |
| 02/27/2026 17:19 | 66 | 74.34 |
| 02/27/2026 17:19 | 87 | 74.34 |
| 02/27/2026 17:19 | 97 | 74.34 |
| 02/27/2026 17:19 | 83 | 74.34 |
| 02/27/2026 17:19 | 22 | 74.34 |
| 02/27/2026 17:19 | 56 | 74.34 |
| 02/27/2026 17:19 | 17 | 74.34 |
| 02/27/2026 17:19 | 24 | 74.34 |
| 02/27/2026 17:19 | 30 | 74.34 |
| 02/27/2026 17:19 | 54 | 74.32 |
| 02/27/2026 17:19 | 574 | 74.32 |
| 02/27/2026 17:19 | 39 | 74.32 |
| 02/27/2026 17:19 | 171 | 74.32 |
| 02/27/2026 17:19 | 51 | 74.32 |
| 02/27/2026 17:19 | 154 | 74.32 |
| 02/27/2026 17:19 | 59 | 74.32 |
| 02/27/2026 17:18 | 213 | 74.32 |
| 02/27/2026 17:18 | 210 | 74.32 |
| 02/27/2026 17:18 | 200 | 74.32 |
| 02/27/2026 17:18 | 292 | 74.32 |
| 02/27/2026 17:18 | 213 | 74.32 |
| 02/27/2026 17:18 | 12 | 74.32 |
| 02/27/2026 17:18 | 395 | 74.32 |
| 02/27/2026 17:18 | 218 | 74.32 |
| 02/27/2026 17:18 | 100 | 74.32 |
| 02/27/2026 17:18 | 51 | 74.32 |
| 02/27/2026 17:18 | 23 | 74.32 |
| 02/27/2026 17:18 | 172 | 74.32 |
| 02/27/2026 17:18 | 38 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 38 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 31 | 74.34 |
| 02/27/2026 17:18 | 7 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 38 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 180 | 74.34 |
| 02/27/2026 17:18 | 112 | 74.34 |
| 02/27/2026 17:18 | 7 | 74.34 |
| 02/27/2026 17:18 | 2014 | 74.34 |
| 02/27/2026 17:18 | 7 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 38 | 74.34 |
| 02/27/2026 17:18 | 36 | 74.34 |
| 02/27/2026 17:18 | 82 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 173 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 36 | 74.34 |
| 02/27/2026 17:18 | 82 | 74.34 |
| 02/27/2026 17:18 | 37 | 74.34 |
| 02/27/2026 17:18 | 212 | 74.34 |
| 02/27/2026 17:18 | 292 | 74.34 |
| 02/27/2026 17:18 | 81 | 74.34 |
| 02/27/2026 17:18 | 38 | 74.34 |
| 02/27/2026 17:18 | 66 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 66 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 21 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 380 | 74.34 |
| 02/27/2026 17:18 | 212 | 74.34 |
| 02/27/2026 17:18 | 26 | 74.34 |
| 02/27/2026 17:18 | 266 | 74.34 |
| 02/27/2026 17:18 | 212 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 151 | 74.34 |
| 02/27/2026 17:18 | 212 | 74.34 |
| 02/27/2026 17:18 | 24 | 74.34 |
| 02/27/2026 17:18 | 142 | 74.34 |
| 02/27/2026 17:18 | 86 | 74.34 |
| 02/27/2026 17:18 | 94 | 74.34 |
| 02/27/2026 17:18 | 292 | 74.34 |
| 02/27/2026 17:18 | 119 | 74.34 |
| 02/27/2026 17:18 | 112 | 74.32 |
| 02/27/2026 17:18 | 87 | 74.32 |
| 02/27/2026 17:18 | 96 | 74.32 |
| 02/27/2026 17:18 | 38 | 74.32 |
| 02/27/2026 17:18 | 44 | 74.32 |
| 02/27/2026 17:18 | 213 | 74.32 |
| 02/27/2026 17:18 | 158 | 74.30 |
| 02/27/2026 17:18 | 92 | 74.30 |
| 02/27/2026 17:18 | 292 | 74.30 |
| 02/27/2026 17:18 | 171 | 74.30 |
| 02/27/2026 17:18 | 48 | 74.30 |
| 02/27/2026 17:18 | 244 | 74.30 |
| 02/27/2026 17:18 | 108 | 74.30 |
| 02/27/2026 17:18 | 441 | 74.30 |
| 02/27/2026 17:18 | 42 | 74.30 |
| 02/27/2026 17:18 | 146 | 74.30 |
| 02/27/2026 17:18 | 147 | 74.30 |
| 02/27/2026 17:18 | 292 | 74.30 |
| 02/27/2026 17:18 | 213 | 74.30 |
| 02/27/2026 17:18 | 117 | 74.28 |
| 02/27/2026 17:18 | 55 | 74.28 |
| 02/27/2026 17:18 | 16 | 74.28 |
| 02/27/2026 17:18 | 83 | 74.28 |
| 02/27/2026 17:18 | 586 | 74.28 |
| 02/27/2026 17:18 | 120 | 74.28 |
| 02/27/2026 17:18 | 141 | 74.28 |
| 02/27/2026 17:17 | 43 | 74.28 |
| 02/27/2026 17:17 | 100 | 74.26 |
| 02/27/2026 17:17 | 225 | 74.26 |
| 02/27/2026 17:17 | 67 | 74.26 |
| 02/27/2026 17:17 | 85 | 74.26 |
| 02/27/2026 17:17 | 292 | 74.24 |
| 02/27/2026 17:17 | 41 | 74.24 |
| 02/27/2026 17:17 | 204 | 74.24 |
| 02/27/2026 17:17 | 92 | 74.24 |
| 02/27/2026 17:17 | 457 | 74.24 |
| 02/27/2026 17:17 | 171 | 74.24 |
| 02/27/2026 17:17 | 54 | 74.24 |
| 02/27/2026 17:17 | 8 | 74.24 |
| 02/27/2026 17:17 | 292 | 74.26 |
| 02/27/2026 17:17 | 151 | 74.26 |
| 02/27/2026 17:17 | 170 | 74.26 |
| 02/27/2026 17:17 | 292 | 74.28 |
| 02/27/2026 17:17 | 292 | 74.28 |
| 02/27/2026 17:17 | 14 | 74.28 |
| 02/27/2026 17:17 | 292 | 74.28 |
| 02/27/2026 17:17 | 83 | 74.30 |
| 02/27/2026 17:17 | 292 | 74.30 |
| 02/27/2026 17:17 | 93 | 74.28 |
| 02/27/2026 17:17 | 311 | 74.28 |
| 02/27/2026 17:17 | 292 | 74.28 |
| 02/27/2026 17:17 | 448 | 74.28 |
| 02/27/2026 17:17 | 147 | 74.28 |
| 02/27/2026 17:17 | 170 | 74.28 |
| 02/27/2026 17:17 | 110 | 74.28 |
| 02/27/2026 17:17 | 150 | 74.30 |
| 02/27/2026 17:17 | 81 | 74.30 |
| 02/27/2026 17:17 | 16 | 74.30 |
| 02/27/2026 17:17 | 78 | 74.30 |
| 02/27/2026 17:17 | 141 | 74.30 |
| 02/27/2026 17:17 | 170 | 74.30 |
| 02/27/2026 17:17 | 505 | 74.32 |
| 02/27/2026 17:17 | 170 | 74.32 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 206 | 74.34 |
| 02/27/2026 17:17 | 157 | 74.34 |
| 02/27/2026 17:17 | 11 | 74.34 |
| 02/27/2026 17:17 | 108 | 74.34 |
| 02/27/2026 17:17 | 173 | 74.34 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 173 | 74.34 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 66 | 74.34 |
| 02/27/2026 17:17 | 8 | 74.34 |
| 02/27/2026 17:17 | 36 | 74.34 |
| 02/27/2026 17:17 | 75 | 74.34 |
| 02/27/2026 17:17 | 90 | 74.34 |
| 02/27/2026 17:17 | 95 | 74.34 |
| 02/27/2026 17:17 | 24 | 74.34 |
| 02/27/2026 17:17 | 173 | 74.34 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 153 | 74.34 |
| 02/27/2026 17:17 | 119 | 74.34 |
| 02/27/2026 17:17 | 39 | 74.34 |
| 02/27/2026 17:17 | 17 | 74.34 |
| 02/27/2026 17:17 | 218 | 74.34 |
| 02/27/2026 17:17 | 475 | 74.32 |
| 02/27/2026 17:17 | 213 | 74.32 |
| 02/27/2026 17:17 | 260 | 74.32 |
| 02/27/2026 17:17 | 32 | 74.32 |
| 02/27/2026 17:17 | 1 | 74.32 |
| 02/27/2026 17:17 | 265 | 74.32 |
| 02/27/2026 17:17 | 144 | 74.32 |
| 02/27/2026 17:17 | 213 | 74.32 |
| 02/27/2026 17:16 | 93 | 74.30 |
| 02/27/2026 17:16 | 201 | 74.30 |
| 02/27/2026 17:16 | 12 | 74.30 |
| 02/27/2026 17:16 | 292 | 74.28 |
| 02/27/2026 17:16 | 292 | 74.28 |
| 02/27/2026 17:16 | 213 | 74.28 |
| 02/27/2026 17:16 | 82 | 74.28 |
| 02/27/2026 17:16 | 96 | 74.28 |
| 02/27/2026 17:16 | 156 | 74.28 |
| 02/27/2026 17:16 | 213 | 74.28 |
| 02/27/2026 17:16 | 79 | 74.28 |
| 02/27/2026 17:16 | 201 | 74.30 |
| 02/27/2026 17:16 | 292 | 74.30 |
| 02/27/2026 17:16 | 24 | 74.30 |
| 02/27/2026 17:16 | 515 | 74.30 |
| 02/27/2026 17:16 | 141 | 74.30 |
| 02/27/2026 17:16 | 627 | 74.30 |
| 02/27/2026 17:16 | 505 | 74.32 |
| 02/27/2026 17:16 | 213 | 74.32 |
| 02/27/2026 17:16 | 292 | 74.32 |
| 02/27/2026 17:16 | 38 | 74.32 |
| 02/27/2026 17:16 | 505 | 74.32 |
| 02/27/2026 17:16 | 213 | 74.32 |
| 02/27/2026 17:16 | 292 | 74.32 |
| 02/27/2026 17:16 | 43 | 74.32 |
| 02/27/2026 17:16 | 37 | 74.32 |
| 02/27/2026 17:16 | 669 | 74.32 |
| 02/27/2026 17:16 | 151 | 74.32 |
| 02/27/2026 17:16 | 260 | 74.32 |
| 02/27/2026 17:16 | 32 | 74.32 |
| 02/27/2026 17:16 | 292 | 74.32 |
| 02/27/2026 17:16 | 154 | 74.32 |
| 02/27/2026 17:16 | 292 | 74.32 |
| 02/27/2026 17:16 | 156 | 74.32 |
| 02/27/2026 17:16 | 80 | 74.32 |
| 02/27/2026 17:16 | 43 | 74.32 |
| 02/27/2026 17:16 | 106 | 74.32 |
| 02/27/2026 17:16 | 194 | 74.30 |
| 02/27/2026 17:16 | 85 | 74.30 |
| 02/27/2026 17:16 | 12 | 74.30 |
| 02/27/2026 17:16 | 17 | 74.30 |
| 02/27/2026 17:16 | 142 | 74.28 |
| 02/27/2026 17:16 | 407 | 74.28 |
| 02/27/2026 17:16 | 262 | 74.28 |
| 02/27/2026 17:16 | 59 | 74.30 |
| 02/27/2026 17:16 | 292 | 74.30 |
| 02/27/2026 17:16 | 242 | 74.30 |
| 02/27/2026 17:16 | 532 | 74.30 |
| 02/27/2026 17:16 | 168 | 74.30 |
| 02/27/2026 17:16 | 257 | 74.32 |
| 02/27/2026 17:15 | 292 | 74.32 |
| 02/27/2026 17:15 | 213 | 74.32 |
| 02/27/2026 17:15 | 150 | 74.30 |
| 02/27/2026 17:15 | 4 | 74.30 |
| 02/27/2026 17:15 | 216 | 74.28 |
| 02/27/2026 17:15 | 134 | 74.28 |
| 02/27/2026 17:15 | 292 | 74.28 |
| 02/27/2026 17:15 | 289 | 74.30 |
| 02/27/2026 17:15 | 120 | 74.30 |
| 02/27/2026 17:15 | 141 | 74.30 |
| 02/27/2026 17:15 | 4 | 74.32 |
| 02/27/2026 17:15 | 1 | 74.32 |
| 02/27/2026 17:15 | 64 | 74.32 |
| 02/27/2026 17:15 | 47 | 74.32 |
| 02/27/2026 17:15 | 48 | 74.30 |
| 02/27/2026 17:15 | 111 | 74.30 |
| 02/27/2026 17:15 | 31 | 74.30 |
| 02/27/2026 17:15 | 135 | 74.30 |
| 02/27/2026 17:15 | 17 | 74.30 |
| 02/27/2026 17:15 | 84 | 74.29 |
| 02/27/2026 17:15 | 84 | 74.28 |
| 02/27/2026 17:15 | 45 | 74.28 |
| 02/27/2026 17:15 | 122 | 74.28 |
| 02/27/2026 17:15 | 139 | 74.28 |
| 02/27/2026 17:15 | 3 | 74.30 |
| 02/27/2026 17:15 | 292 | 74.30 |
| 02/27/2026 17:15 | 72 | 74.30 |
| 02/27/2026 17:15 | 154 | 74.30 |
| 02/27/2026 17:15 | 167 | 74.30 |
| 02/27/2026 17:15 | 292 | 74.30 |
| 02/27/2026 17:15 | 103 | 74.32 |
| 02/27/2026 17:15 | 84 | 74.32 |
| 02/27/2026 17:15 | 91 | 74.32 |
| 02/27/2026 17:15 | 292 | 74.32 |
| 02/27/2026 17:15 | 475 | 74.32 |
| 02/27/2026 17:15 | 167 | 74.32 |
| 02/27/2026 17:15 | 292 | 74.32 |
| 02/27/2026 17:15 | 98 | 74.30 |
| 02/27/2026 17:15 | 167 | 74.30 |
| 02/27/2026 17:15 | 292 | 74.30 |
| 02/27/2026 17:15 | 33 | 74.30 |
| 02/27/2026 17:15 | 190 | 74.30 |
| 02/27/2026 17:15 | 151 | 74.30 |
| 02/27/2026 17:15 | 33 | 74.30 |
| 02/27/2026 17:14 | 168 | 74.30 |
| 02/27/2026 17:14 | 131 | 74.30 |
| 02/27/2026 17:14 | 154 | 74.30 |
| 02/27/2026 17:14 | 81 | 74.30 |
| 02/27/2026 17:14 | 751 | 74.30 |
| 02/27/2026 17:14 | 87 | 74.30 |
| 02/27/2026 17:14 | 91 | 74.30 |
| 02/27/2026 17:14 | 138 | 74.30 |
| 02/27/2026 17:14 | 93 | 74.32 |
| 02/27/2026 17:14 | 108 | 74.32 |
| 02/27/2026 17:14 | 168 | 74.32 |
| 02/27/2026 17:14 | 359 | 74.32 |
| 02/27/2026 17:14 | 84 | 74.32 |
| 02/27/2026 17:14 | 292 | 74.34 |
| 02/27/2026 17:14 | 180 | 74.34 |
| 02/27/2026 17:14 | 881 | 74.34 |
| 02/27/2026 17:14 | 152 | 74.34 |
| 02/27/2026 17:14 | 292 | 74.34 |
| 02/27/2026 17:14 | 108 | 74.34 |
| 02/27/2026 17:14 | 292 | 74.34 |
| 02/27/2026 17:14 | 212 | 74.34 |
| 02/27/2026 17:14 | 108 | 74.34 |
| 02/27/2026 17:14 | 249 | 74.34 |
| 02/27/2026 17:14 | 43 | 74.34 |
| 02/27/2026 17:14 | 16 | 74.34 |
| 02/27/2026 17:14 | 175 | 74.34 |
| 02/27/2026 17:14 | 136 | 74.34 |
| 02/27/2026 17:14 | 90 | 74.34 |
| 02/27/2026 17:14 | 85 | 74.34 |
| 02/27/2026 17:14 | 168 | 74.34 |
| 02/27/2026 17:14 | 168 | 74.36 |
| 02/27/2026 17:14 | 292 | 74.36 |
| 02/27/2026 17:14 | 292 | 74.36 |
| 02/27/2026 17:14 | 292 | 74.36 |
| 02/27/2026 17:14 | 206 | 74.36 |
| 02/27/2026 17:14 | 86 | 74.36 |
| 02/27/2026 17:14 | 462 | 74.36 |
| 02/27/2026 17:14 | 4 | 74.36 |
| 02/27/2026 17:14 | 181 | 74.36 |
| 02/27/2026 17:14 | 307 | 74.36 |
| 02/27/2026 17:14 | 98 | 74.36 |
| 02/27/2026 17:14 | 87 | 74.36 |
| 02/27/2026 17:14 | 168 | 74.36 |
| 02/27/2026 17:14 | 292 | 74.38 |
| 02/27/2026 17:14 | 1 | 74.38 |
| 02/27/2026 17:14 | 22 | 74.38 |
| 02/27/2026 17:14 | 33 | 74.40 |
| 02/27/2026 17:14 | 12 | 74.40 |
| 02/27/2026 17:14 | 280 | 74.40 |
| 02/27/2026 17:14 | 108 | 74.40 |
| 02/27/2026 17:14 | 97 | 74.40 |
| 02/27/2026 17:14 | 82 | 74.40 |
| 02/27/2026 17:14 | 168 | 74.40 |
| 02/27/2026 17:14 | 213 | 74.40 |
| 02/27/2026 17:14 | 157 | 74.40 |
| 02/27/2026 17:14 | 259 | 74.40 |
| 02/27/2026 17:14 | 33 | 74.40 |
| 02/27/2026 17:14 | 10 | 74.40 |
| 02/27/2026 17:14 | 133 | 74.40 |
| 02/27/2026 17:14 | 25 | 74.40 |
| 02/27/2026 17:14 | 292 | 74.40 |
| 02/27/2026 17:14 | 5 | 74.40 |
| 02/27/2026 17:14 | 237 | 74.40 |
| 02/27/2026 17:14 | 175 | 74.40 |
| 02/27/2026 17:14 | 292 | 74.40 |
| 02/27/2026 17:14 | 213 | 74.40 |
| 02/27/2026 17:14 | 34 | 74.38 |
| 02/27/2026 17:14 | 25 | 74.38 |
| 02/27/2026 17:14 | 83 | 74.36 |
| 02/27/2026 17:14 | 19 | 74.36 |
| 02/27/2026 17:14 | 6 | 74.36 |
| 02/27/2026 17:14 | 34 | 74.36 |
| 02/27/2026 17:14 | 30 | 74.34 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 54 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 65 | 74.32 |
| 02/27/2026 17:14 | 54 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 65 | 74.32 |
| 02/27/2026 17:14 | 54 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 326 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 37 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 196 | 74.32 |
| 02/27/2026 17:14 | 1 | 74.32 |
| 02/27/2026 17:14 | 118 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 114 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 27 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 110 | 74.32 |
| 02/27/2026 17:14 | 87 | 74.32 |
| 02/27/2026 17:14 | 32 | 74.32 |
| 02/27/2026 17:14 | 718 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 123 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 32 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 189 | 74.32 |
| 02/27/2026 17:14 | 8 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 114 | 74.32 |
| 02/27/2026 17:14 | 5 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 26 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 116 | 74.32 |
| 02/27/2026 17:14 | 81 | 74.32 |
| 02/27/2026 17:14 | 38 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 27 | 74.32 |
| 02/27/2026 17:14 | 92 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 14 | 74.32 |
| 02/27/2026 17:14 | 105 | 74.32 |
| 02/27/2026 17:14 | 91 | 74.32 |
| 02/27/2026 17:14 | 14 | 74.32 |
| 02/27/2026 17:14 | 105 | 74.32 |
| 02/27/2026 17:14 | 13 | 74.32 |
| 02/27/2026 17:14 | 92 | 74.32 |
| 02/27/2026 17:14 | 27 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 35 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 6 | 74.32 |
| 02/27/2026 17:14 | 113 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 37 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 21 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 57 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 21 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 111 | 74.32 |
| 02/27/2026 17:14 | 86 | 74.32 |
| 02/27/2026 17:14 | 33 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 181 | 74.32 |
| 02/27/2026 17:14 | 16 | 74.32 |
| 02/27/2026 17:14 | 103 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 29 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 94 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 78 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |
| 02/27/2026 17:14 | 196 | 74.32 |
| 02/27/2026 17:14 | 1 | 74.32 |
| 02/27/2026 17:14 | 118 | 74.32 |
| 02/27/2026 17:14 | 128 | 74.32 |
| 02/27/2026 17:14 | 69 | 74.32 |
| 02/27/2026 17:14 | 50 | 74.32 |
| 02/27/2026 17:14 | 343 | 74.32 |
| 02/27/2026 17:14 | 119 | 74.32 |