Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:15 | 1 | 66.72 |
| 02/13/2026 17:15 | 52 | 66.72 |
| 02/13/2026 17:15 | 40 | 66.72 |
| 02/13/2026 17:15 | 165 | 66.72 |
| 02/13/2026 17:15 | 128 | 66.72 |
| 02/13/2026 17:15 | 158 | 66.72 |
| 02/13/2026 17:15 | 50 | 66.72 |
| 02/13/2026 17:15 | 81 | 66.72 |
| 02/13/2026 17:15 | 205 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.72 |
| 02/13/2026 17:14 | 28 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:14 | 77 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 4 | 66.70 |
| 02/13/2026 17:14 | 88 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 28 | 66.70 |
| 02/13/2026 17:14 | 226 | 66.70 |
| 02/13/2026 17:14 | 41 | 66.70 |
| 02/13/2026 17:14 | 115 | 66.70 |
| 02/13/2026 17:14 | 124 | 66.72 |
| 02/13/2026 17:14 | 222 | 66.72 |
| 02/13/2026 17:14 | 232 | 66.72 |
| 02/13/2026 17:14 | 15 | 66.72 |
| 02/13/2026 17:14 | 22 | 66.72 |
| 02/13/2026 17:14 | 6 | 66.74 |
| 02/13/2026 17:14 | 2 | 66.74 |
| 02/13/2026 17:14 | 25 | 66.74 |
| 02/13/2026 17:14 | 32 | 66.74 |
| 02/13/2026 17:14 | 33 | 66.74 |
| 02/13/2026 17:14 | 32 | 66.74 |
| 02/13/2026 17:14 | 42 | 66.74 |
| 02/13/2026 17:14 | 25 | 66.74 |
| 02/13/2026 17:14 | 2 | 66.74 |
| 02/13/2026 17:14 | 164 | 66.74 |
| 02/13/2026 17:14 | 74 | 66.74 |
| 02/13/2026 17:14 | 6 | 66.72 |
| 02/13/2026 17:14 | 205 | 66.72 |
| 02/13/2026 17:14 | 50 | 66.72 |
| 02/13/2026 17:14 | 164 | 66.72 |
| 02/13/2026 17:14 | 42 | 66.72 |
| 02/13/2026 17:14 | 117 | 66.72 |
| 02/13/2026 17:14 | 205 | 66.72 |
| 02/13/2026 17:14 | 41 | 66.74 |
| 02/13/2026 17:14 | 50 | 66.76 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 15 | 66.74 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 50 | 66.76 |
| 02/13/2026 17:14 | 74 | 66.76 |
| 02/13/2026 17:14 | 84 | 66.76 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 5 | 66.74 |
| 02/13/2026 17:14 | 136 | 66.72 |
| 02/13/2026 17:14 | 138 | 66.72 |
| 02/13/2026 17:14 | 53 | 66.72 |
| 02/13/2026 17:14 | 5 | 66.70 |
| 02/13/2026 17:14 | 25 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 54 | 66.70 |
| 02/13/2026 17:13 | 4 | 66.70 |
| 02/13/2026 17:13 | 50 | 66.70 |
| 02/13/2026 17:13 | 52 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 115 | 66.68 |
| 02/13/2026 17:13 | 115 | 66.70 |
| 02/13/2026 17:13 | 124 | 66.72 |
| 02/13/2026 17:13 | 163 | 66.72 |
| 02/13/2026 17:13 | 679 | 66.72 |
| 02/13/2026 17:13 | 380 | 66.72 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 58 | 66.70 |
| 02/13/2026 17:13 | 391 | 66.70 |
| 02/13/2026 17:13 | 2 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 205 | 66.68 |
| 02/13/2026 17:13 | 38 | 66.70 |
| 02/13/2026 17:13 | 124 | 66.70 |
| 02/13/2026 17:13 | 1 | 66.70 |
| 02/13/2026 17:13 | 54 | 66.70 |
| 02/13/2026 17:13 | 118 | 66.70 |
| 02/13/2026 17:13 | 127 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 10 | 66.68 |
| 02/13/2026 17:13 | 35 | 66.70 |
| 02/13/2026 17:13 | 81 | 66.70 |
| 02/13/2026 17:13 | 18 | 66.70 |
| 02/13/2026 17:13 | 18 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 55 | 66.70 |
| 02/13/2026 17:13 | 36 | 66.68 |
| 02/13/2026 17:13 | 16 | 66.68 |
| 02/13/2026 17:13 | 116 | 66.68 |
| 02/13/2026 17:13 | 3 | 66.68 |
| 02/13/2026 17:13 | 1 | 66.70 |
| 02/13/2026 17:13 | 7 | 66.72 |
| 02/13/2026 17:13 | 48 | 66.70 |
| 02/13/2026 17:13 | 2 | 66.70 |
| 02/13/2026 17:13 | 330 | 66.70 |
| 02/13/2026 17:13 | 189 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 7 | 66.70 |
| 02/13/2026 17:12 | 6 | 66.70 |
| 02/13/2026 17:12 | 1 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 199 | 66.72 |
| 02/13/2026 17:12 | 2 | 66.70 |
| 02/13/2026 17:12 | 60 | 66.70 |
| 02/13/2026 17:12 | 5 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.70 |
| 02/13/2026 17:12 | 39 | 66.70 |
| 02/13/2026 17:12 | 96 | 66.70 |
| 02/13/2026 17:12 | 101 | 66.70 |
| 02/13/2026 17:12 | 40 | 66.70 |
| 02/13/2026 17:12 | 40 | 66.70 |
| 02/13/2026 17:12 | 59 | 66.70 |
| 02/13/2026 17:12 | 24 | 66.70 |
| 02/13/2026 17:12 | 37 | 66.70 |
| 02/13/2026 17:12 | 49 | 66.72 |
| 02/13/2026 17:12 | 118 | 66.72 |
| 02/13/2026 17:12 | 80 | 66.72 |
| 02/13/2026 17:12 | 205 | 66.72 |
| 02/13/2026 17:12 | 1 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 125 | 66.72 |
| 02/13/2026 17:12 | 118 | 66.72 |
| 02/13/2026 17:12 | 57 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.74 |
| 02/13/2026 17:12 | 7 | 66.74 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 30 | 66.72 |
| 02/13/2026 17:12 | 6 | 66.74 |
| 02/13/2026 17:12 | 119 | 66.72 |
| 02/13/2026 17:12 | 205 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 207 | 66.72 |
| 02/13/2026 17:12 | 49 | 66.74 |
| 02/13/2026 17:12 | 11 | 66.74 |
| 02/13/2026 17:12 | 28 | 66.74 |
| 02/13/2026 17:12 | 34 | 66.74 |
| 02/13/2026 17:12 | 42 | 66.74 |
| 02/13/2026 17:12 | 3 | 66.76 |
| 02/13/2026 17:12 | 30 | 66.76 |
| 02/13/2026 17:12 | 173 | 66.76 |
| 02/13/2026 17:12 | 158 | 66.76 |
| 02/13/2026 17:12 | 193 | 66.78 |
| 02/13/2026 17:12 | 7 | 66.76 |
| 02/13/2026 17:12 | 62 | 66.76 |
| 02/13/2026 17:12 | 108 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 2 | 66.76 |
| 02/13/2026 17:12 | 56 | 66.74 |
| 02/13/2026 17:12 | 119 | 66.74 |
| 02/13/2026 17:12 | 82 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 494 | 66.76 |
| 02/13/2026 17:12 | 166 | 66.76 |
| 02/13/2026 17:12 | 56 | 66.76 |
| 02/13/2026 17:12 | 63 | 66.76 |
| 02/13/2026 17:12 | 162 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 120 | 66.76 |
| 02/13/2026 17:12 | 63 | 66.76 |
| 02/13/2026 17:12 | 29 | 66.78 |
| 02/13/2026 17:11 | 119 | 66.76 |
| 02/13/2026 17:11 | 205 | 66.76 |
| 02/13/2026 17:11 | 65 | 66.76 |
| 02/13/2026 17:11 | 41 | 66.76 |
| 02/13/2026 17:11 | 65 | 66.76 |
| 02/13/2026 17:11 | 89 | 66.76 |
| 02/13/2026 17:11 | 205 | 66.76 |
| 02/13/2026 17:11 | 85 | 66.74 |
| 02/13/2026 17:11 | 59 | 66.74 |
| 02/13/2026 17:11 | 54 | 66.74 |
| 02/13/2026 17:11 | 186 | 66.74 |
| 02/13/2026 17:11 | 205 | 66.74 |
| 02/13/2026 17:11 | 110 | 66.72 |
| 02/13/2026 17:11 | 104 | 66.72 |
| 02/13/2026 17:11 | 40 | 66.72 |
| 02/13/2026 17:11 | 69 | 66.72 |
| 02/13/2026 17:11 | 48 | 66.72 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 41 | 66.70 |
| 02/13/2026 17:11 | 19 | 66.70 |
| 02/13/2026 17:11 | 7 | 66.70 |
| 02/13/2026 17:11 | 41 | 66.70 |
| 02/13/2026 17:11 | 7 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.72 |
| 02/13/2026 17:11 | 23 | 66.72 |
| 02/13/2026 17:11 | 62 | 66.72 |
| 02/13/2026 17:11 | 99 | 66.76 |
| 02/13/2026 17:11 | 94 | 66.74 |
| 02/13/2026 17:11 | 114 | 66.74 |
| 02/13/2026 17:11 | 93 | 66.74 |
| 02/13/2026 17:11 | 29 | 66.74 |
| 02/13/2026 17:11 | 61 | 66.72 |
| 02/13/2026 17:11 | 2 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 39 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 84 | 66.70 |
| 02/13/2026 17:11 | 61 | 66.70 |
| 02/13/2026 17:11 | 177 | 66.70 |
| 02/13/2026 17:11 | 28 | 66.70 |
| 02/13/2026 17:11 | 22 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 61 | 66.70 |
| 02/13/2026 17:11 | 26 | 66.70 |
| 02/13/2026 17:11 | 179 | 66.70 |
| 02/13/2026 17:11 | 3 | 66.70 |
| 02/13/2026 17:11 | 29 | 66.68 |
| 02/13/2026 17:11 | 106 | 66.68 |
| 02/13/2026 17:11 | 205 | 66.68 |
| 02/13/2026 17:11 | 32 | 66.68 |
| 02/13/2026 17:11 | 59 | 66.68 |
| 02/13/2026 17:11 | 80 | 66.68 |
| 02/13/2026 17:11 | 119 | 66.68 |
| 02/13/2026 17:11 | 58 | 66.68 |
| 02/13/2026 17:11 | 215 | 66.68 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 54 | 66.70 |
| 02/13/2026 17:11 | 113 | 66.70 |
| 02/13/2026 17:11 | 80 | 66.70 |
| 02/13/2026 17:11 | 119 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 1 | 66.70 |
| 02/13/2026 17:11 | 66 | 66.70 |
| 02/13/2026 17:11 | 166 | 66.70 |
| 02/13/2026 17:11 | 14 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.72 |
| 02/13/2026 17:11 | 375 | 66.72 |
| 02/13/2026 17:11 | 59 | 66.72 |
| 02/13/2026 17:11 | 90 | 66.72 |
| 02/13/2026 17:11 | 125 | 66.72 |
| 02/13/2026 17:11 | 55 | 66.72 |
| 02/13/2026 17:11 | 66 | 66.72 |
| 02/13/2026 17:11 | 10 | 66.74 |
| 02/13/2026 17:11 | 44 | 66.74 |
| 02/13/2026 17:11 | 205 | 66.74 |
| 02/13/2026 17:11 | 37 | 66.74 |
| 02/13/2026 17:11 | 121 | 66.76 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 40 | 66.74 |
| 02/13/2026 17:10 | 14 | 66.74 |
| 02/13/2026 17:10 | 105 | 66.74 |
| 02/13/2026 17:10 | 3 | 66.74 |
| 02/13/2026 17:10 | 23 | 66.74 |
| 02/13/2026 17:10 | 29 | 66.74 |
| 02/13/2026 17:10 | 90 | 66.74 |
| 02/13/2026 17:10 | 86 | 66.74 |
| 02/13/2026 17:10 | 103 | 66.72 |
| 02/13/2026 17:10 | 8 | 66.72 |
| 02/13/2026 17:10 | 244 | 66.74 |
| 02/13/2026 17:10 | 49 | 66.74 |
| 02/13/2026 17:10 | 54 | 66.74 |
| 02/13/2026 17:10 | 119 | 66.74 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 7 | 66.76 |
| 02/13/2026 17:10 | 157 | 66.76 |
| 02/13/2026 17:10 | 64 | 66.76 |
| 02/13/2026 17:10 | 205 | 66.76 |
| 02/13/2026 17:10 | 63 | 66.76 |
| 02/13/2026 17:10 | 100 | 66.76 |
| 02/13/2026 17:10 | 103 | 66.76 |
| 02/13/2026 17:10 | 226 | 66.74 |
| 02/13/2026 17:10 | 4 | 66.74 |
| 02/13/2026 17:10 | 205 | 66.72 |
| 02/13/2026 17:10 | 93 | 66.72 |
| 02/13/2026 17:10 | 205 | 66.72 |
| 02/13/2026 17:10 | 17 | 66.74 |
| 02/13/2026 17:10 | 40 | 66.72 |
| 02/13/2026 17:10 | 244 | 66.72 |
| 02/13/2026 17:10 | 229 | 66.74 |
| 02/13/2026 17:10 | 17 | 66.74 |
| 02/13/2026 17:10 | 250 | 66.74 |
| 02/13/2026 17:10 | 45 | 66.74 |
| 02/13/2026 17:10 | 87 | 66.74 |
| 02/13/2026 17:10 | 291 | 66.74 |
| 02/13/2026 17:10 | 80 | 66.76 |
| 02/13/2026 17:10 | 39 | 66.76 |
| 02/13/2026 17:10 | 14 | 66.76 |
| 02/13/2026 17:10 | 96 | 66.76 |
| 02/13/2026 17:10 | 18 | 66.76 |
| 02/13/2026 17:10 | 94 | 66.76 |
| 02/13/2026 17:10 | 50 | 66.80 |
| 02/13/2026 17:10 | 65 | 66.80 |
| 02/13/2026 17:10 | 60 | 66.80 |
| 02/13/2026 17:10 | 49 | 66.82 |
| 02/13/2026 17:10 | 55 | 66.82 |
| 02/13/2026 17:10 | 135 | 66.82 |
| 02/13/2026 17:10 | 117 | 66.84 |
| 02/13/2026 17:10 | 164 | 66.84 |
| 02/13/2026 17:10 | 62 | 66.84 |
| 02/13/2026 17:10 | 62 | 66.84 |
| 02/13/2026 17:10 | 32 | 66.84 |
| 02/13/2026 17:10 | 164 | 66.84 |
| 02/13/2026 17:10 | 232 | 66.84 |
| 02/13/2026 17:10 | 58 | 66.84 |
| 02/13/2026 17:10 | 52 | 66.84 |
| 02/13/2026 17:10 | 2 | 66.84 |
| 02/13/2026 17:10 | 117 | 66.84 |
| 02/13/2026 17:09 | 61 | 66.84 |
| 02/13/2026 17:09 | 138 | 66.82 |
| 02/13/2026 17:09 | 164 | 66.82 |
| 02/13/2026 17:09 | 5 | 66.80 |
| 02/13/2026 17:09 | 112 | 66.80 |
| 02/13/2026 17:09 | 22 | 66.80 |
| 02/13/2026 17:09 | 1 | 66.78 |
| 02/13/2026 17:09 | 9 | 66.78 |
| 02/13/2026 17:09 | 24 | 66.78 |
| 02/13/2026 17:09 | 22 | 66.78 |
| 02/13/2026 17:09 | 7 | 66.78 |
| 02/13/2026 17:09 | 236 | 66.76 |
| 02/13/2026 17:09 | 163 | 66.76 |
| 02/13/2026 17:09 | 61 | 66.76 |
| 02/13/2026 17:09 | 150 | 66.76 |
| 02/13/2026 17:09 | 6 | 66.76 |
| 02/13/2026 17:09 | 117 | 66.76 |
| 02/13/2026 17:09 | 259 | 66.76 |
| 02/13/2026 17:09 | 50 | 66.76 |
| 02/13/2026 17:09 | 38 | 66.76 |
| 02/13/2026 17:09 | 62 | 66.76 |
| 02/13/2026 17:09 | 76 | 66.78 |
| 02/13/2026 17:09 | 228 | 66.78 |
| 02/13/2026 17:09 | 61 | 66.78 |
| 02/13/2026 17:09 | 85 | 66.78 |
| 02/13/2026 17:09 | 81 | 66.78 |
| 02/13/2026 17:09 | 17 | 66.80 |
| 02/13/2026 17:09 | 164 | 66.80 |
| 02/13/2026 17:09 | 12 | 66.80 |
| 02/13/2026 17:09 | 44 | 66.80 |
| 02/13/2026 17:09 | 25 | 66.80 |
| 02/13/2026 17:09 | 61 | 66.80 |
| 02/13/2026 17:09 | 2 | 66.80 |
| 02/13/2026 17:09 | 10 | 66.80 |
| 02/13/2026 17:09 | 17 | 66.82 |
| 02/13/2026 17:09 | 101 | 66.82 |
| 02/13/2026 17:09 | 94 | 66.82 |
| 02/13/2026 17:09 | 10 | 66.82 |
| 02/13/2026 17:09 | 55 | 66.82 |
| 02/13/2026 17:09 | 160 | 66.82 |
| 02/13/2026 17:09 | 74 | 66.84 |
| 02/13/2026 17:09 | 164 | 66.84 |
| 02/13/2026 17:09 | 59 | 66.86 |
| 02/13/2026 17:09 | 43 | 66.86 |
| 02/13/2026 17:09 | 61 | 66.88 |
| 02/13/2026 17:09 | 38 | 66.88 |
| 02/13/2026 17:09 | 58 | 66.88 |
| 02/13/2026 17:09 | 94 | 66.88 |
| 02/13/2026 17:09 | 5 | 66.86 |
| 02/13/2026 17:09 | 164 | 66.86 |
| 02/13/2026 17:09 | 63 | 66.86 |
| 02/13/2026 17:09 | 32 | 66.86 |
| 02/13/2026 17:09 | 110 | 66.86 |
| 02/13/2026 17:09 | 7 | 66.86 |
| 02/13/2026 17:09 | 24 | 66.88 |
| 02/13/2026 17:08 | 15 | 66.88 |
| 02/13/2026 17:08 | 114 | 66.88 |
| 02/13/2026 17:08 | 164 | 66.88 |
| 02/13/2026 17:08 | 58 | 66.88 |
| 02/13/2026 17:08 | 117 | 66.88 |
| 02/13/2026 17:08 | 228 | 66.88 |
| 02/13/2026 17:08 | 202 | 66.88 |
| 02/13/2026 17:08 | 38 | 66.88 |
| 02/13/2026 17:08 | 164 | 66.88 |
| 02/13/2026 17:08 | 117 | 66.88 |
| 02/13/2026 17:08 | 62 | 66.88 |
| 02/13/2026 17:08 | 166 | 66.88 |
| 02/13/2026 17:08 | 57 | 66.88 |
| 02/13/2026 17:08 | 67 | 66.90 |
| 02/13/2026 17:08 | 101 | 66.90 |
| 02/13/2026 17:08 | 16 | 66.90 |
| 02/13/2026 17:08 | 164 | 66.90 |
| 02/13/2026 17:08 | 1 | 66.90 |
| 02/13/2026 17:08 | 2 | 66.90 |
| 02/13/2026 17:08 | 1 | 66.88 |
| 02/13/2026 17:08 | 46 | 66.88 |
| 02/13/2026 17:08 | 164 | 66.86 |
| 02/13/2026 17:08 | 34 | 66.86 |
| 02/13/2026 17:08 | 210 | 66.88 |
| 02/13/2026 17:08 | 141 | 66.88 |
| 02/13/2026 17:08 | 27 | 66.88 |
| 02/13/2026 17:08 | 30 | 66.88 |
| 02/13/2026 17:08 | 49 | 66.88 |
| 02/13/2026 17:08 | 91 | 66.88 |
| 02/13/2026 17:08 | 119 | 66.88 |
| 02/13/2026 17:08 | 5 | 66.88 |
| 02/13/2026 17:08 | 172 | 66.88 |
| 02/13/2026 17:08 | 50 | 66.86 |
| 02/13/2026 17:08 | 22 | 66.86 |
| 02/13/2026 17:08 | 117 | 66.86 |
| 02/13/2026 17:08 | 248 | 66.86 |
| 02/13/2026 17:08 | 58 | 66.88 |
| 02/13/2026 17:08 | 15 | 66.88 |
| 02/13/2026 17:08 | 111 | 66.88 |
| 02/13/2026 17:08 | 148 | 66.86 |
| 02/13/2026 17:08 | 62 | 66.86 |
| 02/13/2026 17:08 | 164 | 66.86 |
| 02/13/2026 17:08 | 6 | 66.88 |
| 02/13/2026 17:08 | 138 | 66.88 |
| 02/13/2026 17:08 | 163 | 66.88 |
| 02/13/2026 17:08 | 164 | 66.88 |
| 02/13/2026 17:08 | 2 | 66.86 |
| 02/13/2026 17:08 | 133 | 66.86 |
| 02/13/2026 17:08 | 2 | 66.86 |
| 02/13/2026 17:08 | 261 | 66.86 |
| 02/13/2026 17:08 | 117 | 66.86 |
| 02/13/2026 17:08 | 164 | 66.86 |
| 02/13/2026 17:08 | 21 | 66.84 |
| 02/13/2026 17:08 | 84 | 66.84 |
| 02/13/2026 17:08 | 69 | 66.84 |
| 02/13/2026 17:08 | 234 | 66.84 |
| 02/13/2026 17:08 | 1 | 66.82 |
| 02/13/2026 17:08 | 117 | 66.82 |
| 02/13/2026 17:08 | 164 | 66.82 |
| 02/13/2026 17:08 | 103 | 66.82 |
| 02/13/2026 17:08 | 164 | 66.82 |
| 02/13/2026 17:08 | 80 | 66.82 |
| 02/13/2026 17:07 | 164 | 66.80 |
| 02/13/2026 17:07 | 3 | 66.80 |
| 02/13/2026 17:07 | 59 | 66.80 |
| 02/13/2026 17:07 | 164 | 66.80 |
| 02/13/2026 17:07 | 91 | 66.82 |
| 02/13/2026 17:07 | 161 | 66.82 |
| 02/13/2026 17:07 | 57 | 66.82 |
| 02/13/2026 17:07 | 117 | 66.82 |
| 02/13/2026 17:07 | 164 | 66.82 |
| 02/13/2026 17:07 | 75 | 66.82 |
| 02/13/2026 17:07 | 502 | 66.82 |
| 02/13/2026 17:07 | 393 | 66.82 |
| 02/13/2026 17:07 | 155 | 66.80 |
| 02/13/2026 17:07 | 58 | 66.80 |
| 02/13/2026 17:07 | 117 | 66.80 |
| 02/13/2026 17:07 | 10 | 66.80 |
| 02/13/2026 17:07 | 164 | 66.80 |
| 02/13/2026 17:07 | 404 | 66.80 |
| 02/13/2026 17:07 | 132 | 66.80 |
| 02/13/2026 17:07 | 76 | 66.78 |
| 02/13/2026 17:07 | 153 | 66.78 |
| 02/13/2026 17:07 | 11 | 66.78 |
| 02/13/2026 17:07 | 128 | 66.78 |
| 02/13/2026 17:07 | 434 | 66.80 |
| 02/13/2026 17:07 | 40 | 66.80 |
| 02/13/2026 17:07 | 1 | 66.80 |
| 02/13/2026 17:07 | 2 | 66.80 |
| 02/13/2026 17:07 | 6 | 66.80 |
| 02/13/2026 17:07 | 63 | 66.82 |
| 02/13/2026 17:07 | 160 | 66.84 |
| 02/13/2026 17:07 | 59 | 66.86 |
| 02/13/2026 17:07 | 313 | 66.86 |
| 02/13/2026 17:07 | 128 | 66.86 |
| 02/13/2026 17:07 | 50 | 66.86 |
| 02/13/2026 17:07 | 469 | 66.86 |
| 02/13/2026 17:07 | 20 | 66.86 |
| 02/13/2026 17:07 | 166 | 66.86 |
| 02/13/2026 17:07 | 54 | 66.88 |
| 02/13/2026 17:07 | 75 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 33 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 159 | 66.88 |
| 02/13/2026 17:07 | 52 | 66.88 |
| 02/13/2026 17:07 | 57 | 66.88 |
| 02/13/2026 17:07 | 23 | 66.92 |
| 02/13/2026 17:07 | 117 | 66.92 |
| 02/13/2026 17:07 | 164 | 66.92 |
| 02/13/2026 17:07 | 30 | 66.90 |
| 02/13/2026 17:07 | 164 | 66.90 |
| 02/13/2026 17:07 | 2 | 66.90 |
| 02/13/2026 17:07 | 10 | 66.90 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 59 | 66.88 |
| 02/13/2026 17:07 | 89 | 66.88 |
| 02/13/2026 17:07 | 162 | 66.88 |
| 02/13/2026 17:07 | 16 | 66.88 |
| 02/13/2026 17:07 | 39 | 66.88 |
| 02/13/2026 17:07 | 150 | 66.90 |
| 02/13/2026 17:07 | 44 | 66.90 |
| 02/13/2026 17:07 | 62 | 66.90 |
| 02/13/2026 17:07 | 72 | 66.90 |
| 02/13/2026 17:07 | 132 | 66.90 |
| 02/13/2026 17:07 | 30 | 66.92 |
| 02/13/2026 17:07 | 101 | 66.90 |
| 02/13/2026 17:07 | 44 | 66.90 |
| 02/13/2026 17:07 | 97 | 66.92 |
| 02/13/2026 17:07 | 164 | 66.92 |
| 02/13/2026 17:07 | 57 | 66.92 |
| 02/13/2026 17:07 | 5 | 66.92 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 76 | 66.88 |
| 02/13/2026 17:07 | 164 | 66.88 |
| 02/13/2026 17:07 | 79 | 66.88 |
| 02/13/2026 17:07 | 55 | 66.88 |
| 02/13/2026 17:07 | 165 | 66.88 |
| 02/13/2026 17:07 | 29 | 66.88 |
| 02/13/2026 17:07 | 117 | 66.88 |
| 02/13/2026 17:07 | 234 | 66.88 |
| 02/13/2026 17:07 | 55 | 66.90 |
| 02/13/2026 17:07 | 3 | 66.90 |
| 02/13/2026 17:07 | 3 | 66.90 |
| 02/13/2026 17:07 | 164 | 66.90 |
| 02/13/2026 17:07 | 65 | 66.90 |
| 02/13/2026 17:07 | 83 | 66.92 |
| 02/13/2026 17:07 | 64 | 66.94 |
| 02/13/2026 17:07 | 59 | 66.94 |
| 02/13/2026 17:06 | 15 | 66.94 |
| 02/13/2026 17:06 | 18 | 66.94 |
| 02/13/2026 17:06 | 15 | 66.94 |
| 02/13/2026 17:06 | 367 | 66.96 |
| 02/13/2026 17:06 | 7 | 66.96 |
| 02/13/2026 17:06 | 54 | 66.96 |
| 02/13/2026 17:06 | 18 | 66.96 |
| 02/13/2026 17:06 | 275 | 66.96 |
| 02/13/2026 17:06 | 117 | 66.96 |
| 02/13/2026 17:06 | 26 | 66.96 |
| 02/13/2026 17:06 | 139 | 66.96 |
| 02/13/2026 17:06 | 8 | 66.96 |
| 02/13/2026 17:06 | 19 | 66.96 |
| 02/13/2026 17:06 | 164 | 66.94 |
| 02/13/2026 17:06 | 164 | 66.94 |
| 02/13/2026 17:06 | 2 | 66.92 |
| 02/13/2026 17:06 | 178 | 66.92 |
| 02/13/2026 17:06 | 68 | 66.92 |
| 02/13/2026 17:06 | 4 | 66.92 |
| 02/13/2026 17:06 | 2 | 66.90 |
| 02/13/2026 17:06 | 152 | 66.88 |
| 02/13/2026 17:06 | 100 | 66.90 |
| 02/13/2026 17:06 | 44 | 66.88 |
| 02/13/2026 17:06 | 22 | 66.90 |
| 02/13/2026 17:06 | 10 | 66.90 |
| 02/13/2026 17:06 | 10 | 66.90 |
| 02/13/2026 17:06 | 40 | 66.90 |
| 02/13/2026 17:06 | 40 | 66.90 |
| 02/13/2026 17:06 | 37 | 66.90 |
| 02/13/2026 17:06 | 41 | 66.90 |
| 02/13/2026 17:06 | 43 | 66.90 |
| 02/13/2026 17:06 | 95 | 66.90 |
| 02/13/2026 17:06 | 29 | 66.90 |
| 02/13/2026 17:06 | 2 | 66.86 |
| 02/13/2026 17:06 | 61 | 66.86 |
| 02/13/2026 17:06 | 164 | 66.86 |
| 02/13/2026 17:06 | 2 | 66.86 |
| 02/13/2026 17:06 | 1 | 66.86 |
| 02/13/2026 17:06 | 164 | 66.86 |
| 02/13/2026 17:06 | 8 | 66.86 |
| 02/13/2026 17:06 | 144 | 66.86 |
| 02/13/2026 17:06 | 36 | 66.86 |
| 02/13/2026 17:06 | 1 | 66.86 |
| 02/13/2026 17:06 | 47 | 66.86 |
| 02/13/2026 17:06 | 22 | 66.86 |
| 02/13/2026 17:06 | 244 | 66.88 |
| 02/13/2026 17:05 | 9 | 66.86 |
| 02/13/2026 17:05 | 29 | 66.88 |
| 02/13/2026 17:05 | 18 | 66.88 |
| 02/13/2026 17:05 | 1 | 66.88 |
| 02/13/2026 17:05 | 41 | 66.88 |
| 02/13/2026 17:05 | 20 | 66.88 |
| 02/13/2026 17:05 | 38 | 66.86 |
| 02/13/2026 17:05 | 150 | 66.88 |
| 02/13/2026 17:05 | 50 | 66.84 |
| 02/13/2026 17:05 | 4 | 66.84 |
| 02/13/2026 17:05 | 4 | 66.84 |
| 02/13/2026 17:05 | 952 | 66.82 |
| 02/13/2026 17:05 | 11 | 66.82 |
| 02/13/2026 17:05 | 58 | 66.82 |
| 02/13/2026 17:05 | 13 | 66.82 |
| 02/13/2026 17:05 | 596 | 66.82 |
| 02/13/2026 17:05 | 205 | 66.82 |
| 02/13/2026 17:05 | 54 | 66.84 |
| 02/13/2026 17:05 | 30 | 66.84 |
| 02/13/2026 17:05 | 274 | 66.84 |
| 02/13/2026 17:05 | 4 | 66.84 |
| 02/13/2026 17:05 | 90 | 66.84 |
| 02/13/2026 17:05 | 119 | 66.84 |
| 02/13/2026 17:05 | 13 | 66.86 |
| 02/13/2026 17:05 | 164 | 66.86 |
| 02/13/2026 17:05 | 222 | 66.86 |
| 02/13/2026 17:05 | 47 | 66.86 |
| 02/13/2026 17:05 | 13 | 66.86 |
| 02/13/2026 17:05 | 45 | 66.86 |
| 02/13/2026 17:05 | 247 | 66.86 |
| 02/13/2026 17:05 | 57 | 66.88 |
| 02/13/2026 17:05 | 16 | 66.88 |
| 02/13/2026 17:05 | 40 | 66.88 |
| 02/13/2026 17:05 | 41 | 66.88 |
| 02/13/2026 17:05 | 256 | 66.88 |
| 02/13/2026 17:05 | 1 | 66.88 |
| 02/13/2026 17:05 | 36 | 66.88 |
| 02/13/2026 17:05 | 35 | 66.88 |
| 02/13/2026 17:05 | 32 | 66.88 |
| 02/13/2026 17:05 | 62 | 66.88 |
| 02/13/2026 17:05 | 119 | 66.88 |
| 02/13/2026 17:05 | 537 | 66.88 |
| 02/13/2026 17:05 | 439 | 66.88 |
| 02/13/2026 17:05 | 100 | 66.88 |
| 02/13/2026 17:05 | 59 | 66.90 |
| 02/13/2026 17:05 | 33 | 66.90 |
| 02/13/2026 17:05 | 62 | 66.90 |
| 02/13/2026 17:05 | 164 | 66.90 |
| 02/13/2026 17:05 | 220 | 66.90 |
| 02/13/2026 17:05 | 164 | 66.90 |
| 02/13/2026 17:05 | 58 | 66.90 |
| 02/13/2026 17:05 | 57 | 66.90 |
| 02/13/2026 17:05 | 50 | 66.90 |
| 02/13/2026 17:05 | 130 | 66.90 |
| 02/13/2026 17:05 | 83 | 66.90 |
| 02/13/2026 17:04 | 2 | 66.90 |
| 02/13/2026 17:04 | 92 | 66.88 |
| 02/13/2026 17:04 | 123 | 66.88 |
| 02/13/2026 17:04 | 8 | 66.86 |
| 02/13/2026 17:04 | 50 | 66.86 |
| 02/13/2026 17:04 | 149 | 66.84 |
| 02/13/2026 17:04 | 15 | 66.84 |
| 02/13/2026 17:04 | 2 | 66.84 |
| 02/13/2026 17:04 | 58 | 66.84 |
| 02/13/2026 17:04 | 117 | 66.84 |
| 02/13/2026 17:04 | 6 | 66.84 |
| 02/13/2026 17:04 | 18 | 66.84 |
| 02/13/2026 17:04 | 40 | 66.82 |
| 02/13/2026 17:04 | 118 | 66.82 |
| 02/13/2026 17:04 | 50 | 66.82 |
| 02/13/2026 17:04 | 86 | 66.82 |
| 02/13/2026 17:04 | 110 | 66.82 |
| 02/13/2026 17:04 | 164 | 66.82 |
| 02/13/2026 17:04 | 146 | 66.84 |
| 02/13/2026 17:04 | 164 | 66.82 |
| 02/13/2026 17:04 | 117 | 66.82 |
| 02/13/2026 17:04 | 80 | 66.82 |
| 02/13/2026 17:04 | 47 | 66.82 |
| 02/13/2026 17:04 | 237 | 66.84 |
| 02/13/2026 17:04 | 72 | 66.84 |
| 02/13/2026 17:04 | 32 | 66.84 |
| 02/13/2026 17:04 | 48 | 66.84 |
| 02/13/2026 17:04 | 118 | 66.84 |
| 02/13/2026 17:04 | 8 | 66.84 |
| 02/13/2026 17:04 | 61 | 66.86 |
| 02/13/2026 17:04 | 158 | 66.86 |
| 02/13/2026 17:04 | 164 | 66.86 |
| 02/13/2026 17:04 | 168 | 66.84 |
| 02/13/2026 17:04 | 50 | 66.84 |
| 02/13/2026 17:04 | 10 | 66.84 |
| 02/13/2026 17:04 | 3 | 66.84 |
| 02/13/2026 17:04 | 30 | 66.86 |
| 02/13/2026 17:03 | 164 | 66.84 |
| 02/13/2026 17:03 | 119 | 66.84 |
| 02/13/2026 17:03 | 5 | 66.82 |
| 02/13/2026 17:03 | 54 | 66.82 |
| 02/13/2026 17:03 | 133 | 66.82 |
| 02/13/2026 17:03 | 132 | 66.82 |
| 02/13/2026 17:03 | 164 | 66.82 |
| 02/13/2026 17:03 | 29 | 66.82 |
| 02/13/2026 17:03 | 4 | 66.82 |
| 02/13/2026 17:03 | 164 | 66.80 |
| 02/13/2026 17:03 | 117 | 66.80 |
| 02/13/2026 17:03 | 9 | 66.80 |
| 02/13/2026 17:03 | 155 | 66.80 |
| 02/13/2026 17:03 | 38 | 66.80 |
| 02/13/2026 17:03 | 58 | 66.80 |
| 02/13/2026 17:03 | 113 | 66.80 |
| 02/13/2026 17:03 | 158 | 66.80 |
| 02/13/2026 17:03 | 135 | 66.80 |
| 02/13/2026 17:03 | 6 | 66.82 |
| 02/13/2026 17:03 | 23 | 66.82 |
| 02/13/2026 17:03 | 1 | 66.82 |
| 02/13/2026 17:03 | 22 | 66.82 |
| 02/13/2026 17:03 | 32 | 66.82 |
| 02/13/2026 17:03 | 3 | 66.82 |
| 02/13/2026 17:03 | 60 | 66.80 |
| 02/13/2026 17:03 | 33 | 66.80 |
| 02/13/2026 17:03 | 118 | 66.80 |
| 02/13/2026 17:03 | 72 | 66.82 |
| 02/13/2026 17:03 | 164 | 66.82 |
| 02/13/2026 17:03 | 2 | 66.82 |
| 02/13/2026 17:03 | 122 | 66.80 |
| 02/13/2026 17:03 | 65 | 66.80 |
| 02/13/2026 17:03 | 150 | 66.80 |
| 02/13/2026 17:03 | 14 | 66.80 |
| 02/13/2026 17:03 | 54 | 66.80 |
| 02/13/2026 17:03 | 40 | 66.80 |
| 02/13/2026 17:03 | 66 | 66.80 |
| 02/13/2026 17:03 | 54 | 66.80 |
| 02/13/2026 17:03 | 115 | 66.80 |
| 02/13/2026 17:02 | 50 | 66.80 |
| 02/13/2026 17:02 | 53 | 66.80 |
| 02/13/2026 17:02 | 51 | 66.80 |
| 02/13/2026 17:02 | 841 | 66.80 |
| 02/13/2026 17:02 | 158 | 66.80 |
| 02/13/2026 17:02 | 45 | 66.80 |
| 02/13/2026 17:02 | 164 | 66.82 |
| 02/13/2026 17:02 | 30 | 66.82 |
| 02/13/2026 17:02 | 21 | 66.82 |
| 02/13/2026 17:02 | 38 | 66.80 |
| 02/13/2026 17:02 | 24 | 66.76 |
| 02/13/2026 17:02 | 40 | 66.76 |
| 02/13/2026 17:02 | 162 | 66.76 |
| 02/13/2026 17:02 | 164 | 66.76 |
| 02/13/2026 17:02 | 124 | 66.74 |
| 02/13/2026 17:02 | 139 | 66.74 |
| 02/13/2026 17:02 | 42 | 66.76 |
| 02/13/2026 17:02 | 34 | 66.76 |
| 02/13/2026 17:02 | 96 | 66.76 |
| 02/13/2026 17:02 | 99 | 66.76 |
| 02/13/2026 17:02 | 30 | 66.78 |
| 02/13/2026 17:02 | 61 | 66.78 |
| 02/13/2026 17:02 | 164 | 66.78 |
| 02/13/2026 17:02 | 239 | 66.78 |
| 02/13/2026 17:02 | 33 | 66.78 |
| 02/13/2026 17:02 | 44 | 66.78 |
| 02/13/2026 17:02 | 4 | 66.78 |
| 02/13/2026 17:02 | 120 | 66.78 |
| 02/13/2026 17:02 | 70 | 66.78 |
| 02/13/2026 17:02 | 159 | 66.76 |
| 02/13/2026 17:02 | 3 | 66.76 |
| 02/13/2026 17:02 | 3 | 66.76 |
| 02/13/2026 17:02 | 2 | 66.76 |
| 02/13/2026 17:02 | 75 | 66.76 |
| 02/13/2026 17:02 | 21 | 66.76 |
| 02/13/2026 17:02 | 17 | 66.76 |
| 02/13/2026 17:02 | 51 | 66.76 |
| 02/13/2026 17:02 | 11 | 66.74 |
| 02/13/2026 17:02 | 22 | 66.74 |
| 02/13/2026 17:02 | 65 | 66.74 |
| 02/13/2026 17:02 | 19 | 66.74 |
| 02/13/2026 17:02 | 262 | 66.74 |
| 02/13/2026 17:02 | 120 | 66.74 |
| 02/13/2026 17:02 | 164 | 66.74 |
| 02/13/2026 17:02 | 164 | 66.76 |
| 02/13/2026 17:02 | 163 | 66.76 |
| 02/13/2026 17:02 | 59 | 66.76 |
| 02/13/2026 17:02 | 2 | 66.76 |
| 02/13/2026 17:02 | 164 | 66.76 |
| 02/13/2026 17:02 | 162 | 66.74 |
| 02/13/2026 17:02 | 120 | 66.74 |
| 02/13/2026 17:02 | 164 | 66.74 |
| 02/13/2026 17:01 | 164 | 66.74 |
| 02/13/2026 17:01 | 129 | 66.76 |
| 02/13/2026 17:01 | 120 | 66.76 |
| 02/13/2026 17:01 | 1 | 66.76 |
| 02/13/2026 17:01 | 157 | 66.76 |
| 02/13/2026 17:01 | 164 | 66.76 |
| 02/13/2026 17:01 | 57 | 66.76 |
| 02/13/2026 17:01 | 6 | 66.76 |
| 02/13/2026 17:01 | 57 | 66.76 |
| 02/13/2026 17:01 | 164 | 66.76 |
| 02/13/2026 17:01 | 227 | 66.76 |
| 02/13/2026 17:01 | 26 | 66.76 |
| 02/13/2026 17:01 | 120 | 66.76 |
| 02/13/2026 17:01 | 164 | 66.78 |
| 02/13/2026 17:01 | 41 | 66.78 |
| 02/13/2026 17:01 | 29 | 66.78 |
| 02/13/2026 17:01 | 122 | 66.74 |
| 02/13/2026 17:01 | 42 | 66.74 |
| 02/13/2026 17:01 | 58 | 66.74 |
| 02/13/2026 17:01 | 1 | 66.74 |
| 02/13/2026 17:01 | 127 | 66.74 |
| 02/13/2026 17:01 | 138 | 66.74 |
| 02/13/2026 17:01 | 20 | 66.74 |
| 02/13/2026 17:01 | 50 | 66.74 |
| 02/13/2026 17:01 | 1 | 66.74 |
| 02/13/2026 17:01 | 2 | 66.74 |
| 02/13/2026 17:01 | 167 | 66.74 |
| 02/13/2026 17:01 | 81 | 66.76 |
| 02/13/2026 17:01 | 56 | 66.76 |
| 02/13/2026 17:01 | 60 | 66.76 |
| 02/13/2026 17:01 | 166 | 66.74 |
| 02/13/2026 17:01 | 60 | 66.74 |
| 02/13/2026 17:01 | 164 | 66.74 |
| 02/13/2026 17:01 | 18 | 66.74 |
| 02/13/2026 17:01 | 14 | 66.74 |
| 02/13/2026 17:01 | 17 | 66.74 |
| 02/13/2026 17:01 | 164 | 66.74 |
| 02/13/2026 17:01 | 157 | 66.74 |
| 02/13/2026 17:01 | 60 | 66.74 |
| 02/13/2026 17:01 | 30 | 66.74 |
| 02/13/2026 17:01 | 24 | 66.74 |
| 02/13/2026 17:01 | 164 | 66.74 |
| 02/13/2026 17:01 | 321 | 66.72 |
| 02/13/2026 17:01 | 79 | 66.72 |
| 02/13/2026 17:01 | 183 | 66.72 |
| 02/13/2026 17:01 | 27 | 66.72 |
| 02/13/2026 17:01 | 48 | 66.74 |
| 02/13/2026 17:01 | 197 | 66.74 |
| 02/13/2026 17:00 | 48 | 66.76 |
| 02/13/2026 17:00 | 31 | 66.76 |
| 02/13/2026 17:00 | 164 | 66.76 |
| 02/13/2026 17:00 | 172 | 66.76 |
| 02/13/2026 17:00 | 167 | 66.76 |
| 02/13/2026 17:00 | 79 | 66.76 |
| 02/13/2026 17:00 | 149 | 66.78 |
| 02/13/2026 17:00 | 66 | 66.78 |
| 02/13/2026 17:00 | 88 | 66.78 |
| 02/13/2026 17:00 | 143 | 66.76 |
| 02/13/2026 17:00 | 22 | 66.76 |
| 02/13/2026 17:00 | 147 | 66.76 |
| 02/13/2026 17:00 | 122 | 66.76 |
| 02/13/2026 17:00 | 164 | 66.76 |
| 02/13/2026 17:00 | 60 | 66.76 |
| 02/13/2026 17:00 | 31 | 66.74 |
| 02/13/2026 17:00 | 472 | 66.74 |
| 02/13/2026 17:00 | 14 | 66.78 |
| 02/13/2026 17:00 | 3 | 66.74 |
| 02/13/2026 17:00 | 164 | 66.74 |
| 02/13/2026 17:00 | 231 | 66.74 |
| 02/13/2026 17:00 | 65 | 66.74 |
| 02/13/2026 17:00 | 91 | 66.74 |
| 02/13/2026 17:00 | 59 | 66.74 |
| 02/13/2026 17:00 | 22 | 66.74 |
| 02/13/2026 17:00 | 20 | 66.74 |
| 02/13/2026 17:00 | 6 | 66.76 |
| 02/13/2026 17:00 | 53 | 66.76 |
| 02/13/2026 17:00 | 164 | 66.76 |
| 02/13/2026 17:00 | 59 | 66.76 |
| 02/13/2026 17:00 | 213 | 66.76 |
| 02/13/2026 16:59 | 68 | 66.74 |
| 02/13/2026 16:59 | 197 | 66.74 |
| 02/13/2026 16:59 | 3 | 66.74 |
| 02/13/2026 16:59 | 29 | 66.72 |
| 02/13/2026 16:59 | 164 | 66.72 |
| 02/13/2026 16:59 | 100 | 66.74 |
| 02/13/2026 16:59 | 451 | 66.72 |
| 02/13/2026 16:59 | 19 | 66.72 |
| 02/13/2026 16:59 | 55 | 66.72 |
| 02/13/2026 16:59 | 123 | 66.72 |
| 02/13/2026 16:59 | 19 | 66.72 |
| 02/13/2026 16:59 | 164 | 66.72 |
| 02/13/2026 16:59 | 20 | 66.72 |
| 02/13/2026 16:59 | 73 | 66.72 |
| 02/13/2026 16:59 | 164 | 66.72 |
| 02/13/2026 16:59 | 59 | 66.72 |
| 02/13/2026 16:59 | 62 | 66.72 |
| 02/13/2026 16:59 | 224 | 66.74 |
| 02/13/2026 16:59 | 47 | 66.74 |
| 02/13/2026 16:59 | 1 | 66.74 |
| 02/13/2026 16:59 | 249 | 66.74 |
| 02/13/2026 16:59 | 41 | 66.74 |
| 02/13/2026 16:59 | 130 | 66.78 |
| 02/13/2026 16:59 | 123 | 66.78 |
| 02/13/2026 16:59 | 115 | 66.78 |
| 02/13/2026 16:59 | 2 | 66.78 |
| 02/13/2026 16:59 | 116 | 66.78 |
| 02/13/2026 16:59 | 46 | 66.78 |
| 02/13/2026 16:59 | 164 | 66.78 |
| 02/13/2026 16:59 | 66 | 66.78 |
| 02/13/2026 16:59 | 10 | 66.78 |
| 02/13/2026 16:59 | 15 | 66.78 |
| 02/13/2026 16:58 | 1 | 66.74 |
| 02/13/2026 16:58 | 61 | 66.74 |
| 02/13/2026 16:58 | 123 | 66.74 |
| 02/13/2026 16:58 | 3 | 66.74 |
| 02/13/2026 16:58 | 164 | 66.74 |
| 02/13/2026 16:58 | 26 | 66.74 |
| 02/13/2026 16:58 | 48 | 66.74 |
| 02/13/2026 16:58 | 26 | 66.74 |
| 02/13/2026 16:58 | 53 | 66.76 |
| 02/13/2026 16:58 | 145 | 66.76 |
| 02/13/2026 16:58 | 123 | 66.76 |
| 02/13/2026 16:58 | 190 | 66.76 |
| 02/13/2026 16:58 | 47 | 66.76 |
| 02/13/2026 16:58 | 90 | 66.76 |
| 02/13/2026 16:58 | 164 | 66.76 |
| 02/13/2026 16:58 | 33 | 66.76 |
| 02/13/2026 16:58 | 2 | 66.76 |
| 02/13/2026 16:58 | 43 | 66.76 |
| 02/13/2026 16:58 | 47 | 66.76 |
| 02/13/2026 16:58 | 7 | 66.78 |
| 02/13/2026 16:58 | 1 | 66.78 |
| 02/13/2026 16:58 | 85 | 66.78 |
| 02/13/2026 16:58 | 39 | 66.78 |
| 02/13/2026 16:58 | 54 | 66.78 |
| 02/13/2026 16:58 | 164 | 66.78 |
| 02/13/2026 16:58 | 50 | 66.78 |
| 02/13/2026 16:58 | 127 | 66.78 |
| 02/13/2026 16:58 | 85 | 66.80 |
| 02/13/2026 16:58 | 52 | 66.80 |
| 02/13/2026 16:58 | 123 | 66.80 |
| 02/13/2026 16:58 | 88 | 66.80 |
| 02/13/2026 16:58 | 145 | 66.80 |
| 02/13/2026 16:58 | 54 | 66.80 |
| 02/13/2026 16:58 | 164 | 66.80 |
| 02/13/2026 16:58 | 38 | 66.78 |
| 02/13/2026 16:58 | 17 | 66.78 |
| 02/13/2026 16:58 | 8 | 66.76 |
| 02/13/2026 16:58 | 36 | 66.76 |
| 02/13/2026 16:58 | 52 | 66.76 |
| 02/13/2026 16:58 | 100 | 66.78 |
| 02/13/2026 16:57 | 63 | 66.76 |
| 02/13/2026 16:57 | 35 | 66.76 |
| 02/13/2026 16:57 | 63 | 66.76 |
| 02/13/2026 16:57 | 17 | 66.78 |
| 02/13/2026 16:57 | 218 | 66.78 |
| 02/13/2026 16:57 | 14 | 66.78 |
| 02/13/2026 16:57 | 192 | 66.78 |
| 02/13/2026 16:57 | 153 | 66.78 |
| 02/13/2026 16:57 | 79 | 66.80 |
| 02/13/2026 16:57 | 54 | 66.80 |
| 02/13/2026 16:57 | 164 | 66.80 |
| 02/13/2026 16:57 | 8 | 66.80 |
| 02/13/2026 16:57 | 57 | 66.80 |
| 02/13/2026 16:57 | 54 | 66.80 |
| 02/13/2026 16:57 | 164 | 66.80 |
| 02/13/2026 16:57 | 166 | 66.80 |
| 02/13/2026 16:57 | 71 | 66.80 |
| 02/13/2026 16:57 | 164 | 66.80 |
| 02/13/2026 16:57 | 150 | 66.82 |
| 02/13/2026 16:57 | 164 | 66.80 |
| 02/13/2026 16:57 | 37 | 66.80 |
| 02/13/2026 16:57 | 94 | 66.80 |
| 02/13/2026 16:57 | 144 | 66.80 |
| 02/13/2026 16:57 | 123 | 66.80 |
| 02/13/2026 16:57 | 427 | 66.82 |
| 02/13/2026 16:57 | 1 | 66.80 |
| 02/13/2026 16:57 | 164 | 66.80 |
| 02/13/2026 16:57 | 103 | 66.80 |
| 02/13/2026 16:57 | 66 | 66.80 |
| 02/13/2026 16:57 | 155 | 66.80 |
| 02/13/2026 16:57 | 5 | 66.78 |
| 02/13/2026 16:57 | 6 | 66.76 |
| 02/13/2026 16:56 | 63 | 66.76 |
| 02/13/2026 16:56 | 54 | 66.78 |
| 02/13/2026 16:56 | 55 | 66.78 |
| 02/13/2026 16:56 | 612 | 66.78 |
| 02/13/2026 16:56 | 40 | 66.78 |
| 02/13/2026 16:56 | 108 | 66.80 |
| 02/13/2026 16:56 | 129 | 66.80 |
| 02/13/2026 16:56 | 54 | 66.80 |
| 02/13/2026 16:56 | 48 | 66.80 |
| 02/13/2026 16:56 | 54 | 66.80 |
| 02/13/2026 16:56 | 4 | 66.80 |
| 02/13/2026 16:56 | 54 | 66.82 |
| 02/13/2026 16:56 | 70 | 66.82 |
| 02/13/2026 16:56 | 167 | 66.82 |
| 02/13/2026 16:56 | 133 | 66.82 |
| 02/13/2026 16:56 | 92 | 66.82 |
| 02/13/2026 16:56 | 41 | 66.82 |
| 02/13/2026 16:56 | 231 | 66.84 |
| 02/13/2026 16:56 | 313 | 66.84 |
| 02/13/2026 16:56 | 40 | 66.84 |
| 02/13/2026 16:56 | 73 | 66.86 |
| 02/13/2026 16:56 | 91 | 66.86 |
| 02/13/2026 16:56 | 134 | 66.86 |
| 02/13/2026 16:56 | 77 | 66.86 |
| 02/13/2026 16:56 | 10 | 66.86 |
| 02/13/2026 16:56 | 80 | 66.86 |
| 02/13/2026 16:56 | 80 | 66.86 |
| 02/13/2026 16:56 | 164 | 66.86 |
| 02/13/2026 16:56 | 41 | 66.88 |
| 02/13/2026 16:56 | 94 | 66.88 |
| 02/13/2026 16:56 | 54 | 66.88 |
| 02/13/2026 16:56 | 21 | 66.88 |
| 02/13/2026 16:56 | 40 | 66.88 |
| 02/13/2026 16:56 | 33 | 66.88 |
| 02/13/2026 16:56 | 21 | 66.88 |
| 02/13/2026 16:56 | 1 | 66.84 |
| 02/13/2026 16:56 | 54 | 66.84 |
| 02/13/2026 16:56 | 31 | 66.84 |
| 02/13/2026 16:56 | 202 | 66.84 |
| 02/13/2026 16:56 | 80 | 66.84 |
| 02/13/2026 16:56 | 1 | 66.86 |
| 02/13/2026 16:55 | 7 | 66.84 |
| 02/13/2026 16:55 | 56 | 66.84 |
| 02/13/2026 16:55 | 137 | 66.84 |
| 02/13/2026 16:55 | 130 | 66.84 |
| 02/13/2026 16:55 | 61 | 66.84 |
| 02/13/2026 16:55 | 23 | 66.86 |
| 02/13/2026 16:55 | 164 | 66.86 |
| 02/13/2026 16:55 | 60 | 66.86 |
| 02/13/2026 16:55 | 35 | 66.86 |
| 02/13/2026 16:55 | 1 | 66.86 |
| 02/13/2026 16:55 | 180 | 66.86 |
| 02/13/2026 16:55 | 20 | 66.90 |
| 02/13/2026 16:55 | 380 | 66.90 |
| 02/13/2026 16:55 | 64 | 66.90 |
| 02/13/2026 16:55 | 164 | 66.90 |
| 02/13/2026 16:55 | 36 | 66.90 |
| 02/13/2026 16:55 | 41 | 66.90 |
| 02/13/2026 16:55 | 121 | 66.90 |
| 02/13/2026 16:55 | 44 | 66.90 |
| 02/13/2026 16:55 | 174 | 66.90 |
| 02/13/2026 16:55 | 166 | 66.90 |
| 02/13/2026 16:55 | 126 | 66.92 |
| 02/13/2026 16:55 | 21 | 66.92 |
| 02/13/2026 16:55 | 124 | 66.92 |
| 02/13/2026 16:55 | 58 | 66.92 |
| 02/13/2026 16:55 | 164 | 66.92 |
| 02/13/2026 16:55 | 233 | 66.90 |
| 02/13/2026 16:55 | 164 | 66.90 |
| 02/13/2026 16:55 | 152 | 66.88 |
| 02/13/2026 16:55 | 56 | 66.88 |
| 02/13/2026 16:55 | 43 | 66.90 |
| 02/13/2026 16:55 | 7 | 66.90 |
| 02/13/2026 16:55 | 136 | 66.90 |
| 02/13/2026 16:54 | 57 | 66.88 |
| 02/13/2026 16:54 | 46 | 66.88 |
| 02/13/2026 16:54 | 86 | 66.88 |
| 02/13/2026 16:54 | 115 | 66.86 |
| 02/13/2026 16:54 | 395 | 66.86 |
| 02/13/2026 16:54 | 168 | 66.86 |
| 02/13/2026 16:54 | 43 | 66.86 |
| 02/13/2026 16:54 | 107 | 66.86 |
| 02/13/2026 16:54 | 61 | 66.86 |
| 02/13/2026 16:54 | 127 | 66.86 |
| 02/13/2026 16:54 | 119 | 66.88 |
| 02/13/2026 16:54 | 137 | 66.88 |
| 02/13/2026 16:54 | 43 | 66.90 |
| 02/13/2026 16:54 | 113 | 66.90 |
| 02/13/2026 16:54 | 153 | 66.90 |
| 02/13/2026 16:54 | 6 | 66.90 |
| 02/13/2026 16:54 | 55 | 66.90 |
| 02/13/2026 16:54 | 6 | 66.90 |
| 02/13/2026 16:54 | 164 | 66.90 |
| 02/13/2026 16:54 | 58 | 66.90 |
| 02/13/2026 16:54 | 85 | 66.90 |
| 02/13/2026 16:54 | 435 | 66.92 |
| 02/13/2026 16:54 | 60 | 66.92 |
| 02/13/2026 16:54 | 78 | 66.90 |
| 02/13/2026 16:54 | 164 | 66.90 |
| 02/13/2026 16:54 | 108 | 66.90 |
| 02/13/2026 16:54 | 2 | 66.90 |
| 02/13/2026 16:54 | 82 | 66.90 |
| 02/13/2026 16:54 | 164 | 66.86 |
| 02/13/2026 16:54 | 67 | 66.84 |
| 02/13/2026 16:54 | 20 | 66.84 |
| 02/13/2026 16:54 | 268 | 66.84 |
| 02/13/2026 16:54 | 7 | 66.86 |
| 02/13/2026 16:54 | 3 | 66.86 |
| 02/13/2026 16:54 | 37 | 66.90 |
| 02/13/2026 16:54 | 164 | 66.90 |
| 02/13/2026 16:54 | 144 | 66.90 |
| 02/13/2026 16:54 | 108 | 66.88 |
| 02/13/2026 16:54 | 131 | 66.88 |
| 02/13/2026 16:54 | 166 | 66.88 |
| 02/13/2026 16:54 | 148 | 66.88 |
| 02/13/2026 16:54 | 51 | 66.88 |
| 02/13/2026 16:54 | 124 | 66.88 |
| 02/13/2026 16:54 | 164 | 66.88 |
| 02/13/2026 16:54 | 33 | 66.88 |
| 02/13/2026 16:54 | 164 | 66.86 |
| 02/13/2026 16:54 | 152 | 66.86 |
| 02/13/2026 16:54 | 1 | 66.88 |
| 02/13/2026 16:53 | 2 | 66.86 |
| 02/13/2026 16:53 | 281 | 66.86 |
| 02/13/2026 16:53 | 4 | 66.86 |
| 02/13/2026 16:53 | 36 | 66.86 |
| 02/13/2026 16:53 | 41 | 66.86 |
| 02/13/2026 16:53 | 67 | 66.86 |
| 02/13/2026 16:53 | 72 | 66.86 |
| 02/13/2026 16:53 | 108 | 66.86 |
| 02/13/2026 16:53 | 59 | 66.86 |
| 02/13/2026 16:53 | 76 | 66.86 |
| 02/13/2026 16:53 | 50 | 66.88 |
| 02/13/2026 16:53 | 66 | 66.86 |
| 02/13/2026 16:53 | 21 | 66.82 |
| 02/13/2026 16:53 | 49 | 66.82 |
| 02/13/2026 16:53 | 68 | 66.82 |
| 02/13/2026 16:53 | 51 | 66.84 |
| 02/13/2026 16:53 | 164 | 66.84 |
| 02/13/2026 16:53 | 164 | 66.82 |
| 02/13/2026 16:53 | 123 | 66.82 |
| 02/13/2026 16:53 | 58 | 66.82 |
| 02/13/2026 16:53 | 155 | 66.84 |
| 02/13/2026 16:53 | 151 | 66.84 |
| 02/13/2026 16:53 | 159 | 66.84 |
| 02/13/2026 16:53 | 40 | 66.84 |
| 02/13/2026 16:53 | 124 | 66.82 |
| 02/13/2026 16:53 | 120 | 66.82 |
| 02/13/2026 16:53 | 48 | 66.82 |
| 02/13/2026 16:53 | 123 | 66.82 |
| 02/13/2026 16:53 | 164 | 66.82 |
| 02/13/2026 16:53 | 137 | 66.80 |
| 02/13/2026 16:53 | 1 | 66.80 |
| 02/13/2026 16:53 | 85 | 66.80 |
| 02/13/2026 16:53 | 164 | 66.80 |
| 02/13/2026 16:53 | 6 | 66.78 |
| 02/13/2026 16:52 | 2 | 66.78 |
| 02/13/2026 16:52 | 3 | 66.76 |
| 02/13/2026 16:52 | 720 | 66.76 |
| 02/13/2026 16:52 | 155 | 66.76 |
| 02/13/2026 16:52 | 125 | 66.76 |
| 02/13/2026 16:52 | 135 | 66.76 |
| 02/13/2026 16:52 | 85 | 66.76 |
| 02/13/2026 16:52 | 164 | 66.76 |
| 02/13/2026 16:52 | 54 | 66.76 |
| 02/13/2026 16:52 | 100 | 66.76 |
| 02/13/2026 16:52 | 164 | 66.74 |
| 02/13/2026 16:52 | 5 | 66.78 |
| 02/13/2026 16:52 | 48 | 66.78 |
| 02/13/2026 16:52 | 18 | 66.82 |
| 02/13/2026 16:52 | 11 | 66.82 |
| 02/13/2026 16:52 | 57 | 66.82 |
| 02/13/2026 16:52 | 96 | 66.82 |
| 02/13/2026 16:52 | 210 | 66.82 |
| 02/13/2026 16:52 | 166 | 66.82 |
| 02/13/2026 16:52 | 122 | 66.84 |
| 02/13/2026 16:52 | 124 | 66.84 |
| 02/13/2026 16:52 | 78 | 66.84 |
| 02/13/2026 16:52 | 8 | 66.84 |
| 02/13/2026 16:52 | 32 | 66.86 |
| 02/13/2026 16:52 | 4 | 66.86 |
| 02/13/2026 16:52 | 1 | 66.86 |
| 02/13/2026 16:52 | 57 | 66.88 |
| 02/13/2026 16:52 | 43 | 66.88 |
| 02/13/2026 16:52 | 177 | 66.90 |
| 02/13/2026 16:52 | 58 | 66.90 |
| 02/13/2026 16:52 | 166 | 66.90 |
| 02/13/2026 16:52 | 59 | 66.92 |
| 02/13/2026 16:52 | 27 | 66.92 |
| 02/13/2026 16:52 | 223 | 66.92 |
| 02/13/2026 16:52 | 174 | 66.92 |
| 02/13/2026 16:52 | 62 | 66.92 |
| 02/13/2026 16:52 | 17 | 66.94 |
| 02/13/2026 16:52 | 9 | 66.94 |
| 02/13/2026 16:52 | 34 | 66.94 |
| 02/13/2026 16:52 | 23 | 66.94 |
| 02/13/2026 16:52 | 35 | 66.94 |
| 02/13/2026 16:52 | 15 | 66.94 |
| 02/13/2026 16:52 | 16 | 66.94 |
| 02/13/2026 16:52 | 28 | 66.94 |
| 02/13/2026 16:52 | 34 | 66.96 |
| 02/13/2026 16:52 | 52 | 66.96 |
| 02/13/2026 16:52 | 53 | 66.96 |
| 02/13/2026 16:52 | 42 | 66.98 |
| 02/13/2026 16:52 | 59 | 66.98 |
| 02/13/2026 16:52 | 125 | 66.98 |
| 02/13/2026 16:52 | 14 | 66.98 |
| 02/13/2026 16:52 | 33 | 66.98 |
| 02/13/2026 16:51 | 66 | 66.98 |
| 02/13/2026 16:51 | 37 | 66.98 |
| 02/13/2026 16:51 | 166 | 66.98 |
| 02/13/2026 16:51 | 19 | 67.00 |
| 02/13/2026 16:51 | 71 | 67.00 |
| 02/13/2026 16:51 | 93 | 67.00 |
| 02/13/2026 16:51 | 164 | 67.00 |
| 02/13/2026 16:51 | 47 | 67.00 |
| 02/13/2026 16:51 | 58 | 67.00 |
| 02/13/2026 16:51 | 159 | 67.00 |
| 02/13/2026 16:51 | 60 | 67.00 |
| 02/13/2026 16:51 | 164 | 67.02 |
| 02/13/2026 16:51 | 108 | 67.00 |
| 02/13/2026 16:51 | 60 | 67.00 |
| 02/13/2026 16:51 | 100 | 67.00 |
| 02/13/2026 16:51 | 164 | 67.00 |
| 02/13/2026 16:51 | 46 | 67.00 |
| 02/13/2026 16:51 | 164 | 67.00 |
| 02/13/2026 16:51 | 30 | 67.00 |
| 02/13/2026 16:51 | 40 | 67.00 |
| 02/13/2026 16:51 | 7 | 67.00 |
| 02/13/2026 16:51 | 250 | 67.00 |
| 02/13/2026 16:51 | 1 | 67.00 |
| 02/13/2026 16:51 | 166 | 66.98 |
| 02/13/2026 16:51 | 164 | 66.96 |
| 02/13/2026 16:51 | 164 | 66.92 |
| 02/13/2026 16:51 | 216 | 66.92 |
| 02/13/2026 16:51 | 345 | 66.92 |
| 02/13/2026 16:51 | 164 | 66.92 |
| 02/13/2026 16:51 | 181 | 66.92 |
| 02/13/2026 16:51 | 164 | 66.92 |
| 02/13/2026 16:51 | 71 | 66.92 |
| 02/13/2026 16:51 | 271 | 66.92 |
| 02/13/2026 16:51 | 125 | 66.92 |
| 02/13/2026 16:51 | 43 | 66.92 |
| 02/13/2026 16:51 | 164 | 66.94 |
| 02/13/2026 16:51 | 73 | 66.94 |
| 02/13/2026 16:51 | 164 | 66.94 |
| 02/13/2026 16:51 | 23 | 66.94 |
| 02/13/2026 16:51 | 166 | 66.94 |
| 02/13/2026 16:51 | 125 | 66.94 |
| 02/13/2026 16:51 | 60 | 66.94 |
| 02/13/2026 16:51 | 286 | 66.94 |
| 02/13/2026 16:51 | 159 | 66.94 |
| 02/13/2026 16:51 | 164 | 66.94 |
| 02/13/2026 16:51 | 99 | 66.96 |
| 02/13/2026 16:51 | 5 | 66.96 |
| 02/13/2026 16:51 | 49 | 66.94 |
| 02/13/2026 16:51 | 80 | 66.94 |
| 02/13/2026 16:51 | 32 | 66.94 |
| 02/13/2026 16:51 | 10 | 66.94 |
| 02/13/2026 16:51 | 2 | 66.92 |
| 02/13/2026 16:51 | 34 | 66.90 |
| 02/13/2026 16:51 | 133 | 66.90 |
| 02/13/2026 16:51 | 19 | 66.94 |
| 02/13/2026 16:51 | 145 | 66.94 |
| 02/13/2026 16:51 | 164 | 66.94 |
| 02/13/2026 16:51 | 127 | 66.90 |
| 02/13/2026 16:51 | 51 | 66.90 |
| 02/13/2026 16:51 | 164 | 66.90 |
| 02/13/2026 16:51 | 53 | 66.90 |
| 02/13/2026 16:51 | 2 | 66.88 |
| 02/13/2026 16:51 | 22 | 66.90 |
| 02/13/2026 16:51 | 578 | 66.90 |
| 02/13/2026 16:51 | 68 | 66.88 |
| 02/13/2026 16:51 | 95 | 66.88 |
| 02/13/2026 16:51 | 68 | 66.92 |
| 02/13/2026 16:51 | 44 | 66.92 |
| 02/13/2026 16:51 | 135 | 66.92 |
| 02/13/2026 16:51 | 138 | 66.92 |
| 02/13/2026 16:51 | 148 | 66.92 |
| 02/13/2026 16:51 | 166 | 66.92 |
| 02/13/2026 16:51 | 56 | 66.92 |
| 02/13/2026 16:51 | 5 | 66.92 |
| 02/13/2026 16:51 | 124 | 66.90 |
| 02/13/2026 16:51 | 60 | 66.90 |
| 02/13/2026 16:51 | 164 | 66.90 |
| 02/13/2026 16:51 | 99 | 66.90 |
| 02/13/2026 16:51 | 164 | 66.86 |
| 02/13/2026 16:51 | 57 | 66.86 |
| 02/13/2026 16:51 | 22 | 66.88 |
| 02/13/2026 16:51 | 3 | 66.88 |
| 02/13/2026 16:51 | 164 | 66.88 |
| 02/13/2026 16:51 | 2 | 66.88 |
| 02/13/2026 16:51 | 164 | 66.88 |
| 02/13/2026 16:51 | 148 | 66.90 |
| 02/13/2026 16:51 | 164 | 66.88 |
| 02/13/2026 16:51 | 119 | 66.88 |
| 02/13/2026 16:51 | 24 | 66.88 |
| 02/13/2026 16:51 | 23 | 66.88 |
| 02/13/2026 16:51 | 91 | 66.90 |
| 02/13/2026 16:51 | 121 | 66.90 |
| 02/13/2026 16:51 | 40 | 66.90 |
| 02/13/2026 16:51 | 159 | 66.92 |
| 02/13/2026 16:51 | 59 | 66.92 |
| 02/13/2026 16:51 | 165 | 66.92 |
| 02/13/2026 16:51 | 58 | 66.92 |
| 02/13/2026 16:51 | 164 | 66.92 |
| 02/13/2026 16:51 | 146 | 66.92 |
| 02/13/2026 16:51 | 58 | 66.92 |
| 02/13/2026 16:51 | 240 | 66.92 |
| 02/13/2026 16:51 | 20 | 66.90 |
| 02/13/2026 16:51 | 67 | 66.90 |
| 02/13/2026 16:51 | 36 | 66.90 |
| 02/13/2026 16:51 | 56 | 66.90 |
| 02/13/2026 16:50 | 21 | 66.90 |
| 02/13/2026 16:50 | 9 | 66.92 |
| 02/13/2026 16:50 | 151 | 66.92 |
| 02/13/2026 16:50 | 166 | 66.92 |
| 02/13/2026 16:50 | 98 | 66.86 |
| 02/13/2026 16:50 | 14 | 66.86 |
| 02/13/2026 16:50 | 112 | 66.84 |
| 02/13/2026 16:50 | 1 | 66.82 |
| 02/13/2026 16:50 | 1 | 66.80 |
| 02/13/2026 16:50 | 44 | 66.80 |
| 02/13/2026 16:50 | 23 | 66.80 |
| 02/13/2026 16:50 | 1 | 66.78 |
| 02/13/2026 16:50 | 164 | 66.78 |
| 02/13/2026 16:50 | 71 | 66.78 |
| 02/13/2026 16:50 | 1 | 66.76 |
| 02/13/2026 16:50 | 50 | 66.76 |
| 02/13/2026 16:50 | 33 | 66.74 |
| 02/13/2026 16:50 | 59 | 66.74 |
| 02/13/2026 16:50 | 164 | 66.74 |
| 02/13/2026 16:50 | 211 | 66.74 |
| 02/13/2026 16:50 | 60 | 66.74 |
| 02/13/2026 16:50 | 58 | 66.74 |
| 02/13/2026 16:50 | 15 | 66.72 |
| 02/13/2026 16:50 | 6 | 66.74 |
| 02/13/2026 16:50 | 39 | 66.74 |
| 02/13/2026 16:50 | 125 | 66.74 |
| 02/13/2026 16:50 | 164 | 66.70 |
| 02/13/2026 16:50 | 839 | 66.70 |
| 02/13/2026 16:50 | 1661 | 66.70 |
| 02/13/2026 16:50 | 54 | 66.68 |
| 02/13/2026 16:50 | 164 | 66.68 |
| 02/13/2026 16:50 | 153 | 66.68 |
| 02/13/2026 16:50 | 53 | 66.66 |
| 02/13/2026 16:50 | 132 | 66.66 |
| 02/13/2026 16:50 | 2 | 66.66 |
| 02/13/2026 16:50 | 2 | 66.66 |
| 02/13/2026 16:50 | 164 | 66.66 |
| 02/13/2026 16:50 | 1 | 66.66 |
| 02/13/2026 16:49 | 2 | 66.60 |
| 02/13/2026 16:49 | 66 | 66.62 |
| 02/13/2026 16:49 | 1 | 66.60 |
| 02/13/2026 16:49 | 164 | 66.58 |
| 02/13/2026 16:49 | 145 | 66.58 |
| 02/13/2026 16:49 | 200 | 66.58 |
| 02/13/2026 16:49 | 52 | 66.58 |
| 02/13/2026 16:49 | 95 | 66.58 |
| 02/13/2026 16:49 | 37 | 66.58 |
| 02/13/2026 16:49 | 6 | 66.60 |
| 02/13/2026 16:49 | 62 | 66.60 |
| 02/13/2026 16:49 | 89 | 66.60 |
| 02/13/2026 16:49 | 164 | 66.60 |
| 02/13/2026 16:49 | 62 | 66.60 |
| 02/13/2026 16:49 | 164 | 66.60 |
| 02/13/2026 16:49 | 1 | 66.60 |
| 02/13/2026 16:49 | 86 | 66.60 |
| 02/13/2026 16:49 | 35 | 66.60 |
| 02/13/2026 16:49 | 1 | 66.58 |
| 02/13/2026 16:49 | 116 | 66.58 |
| 02/13/2026 16:49 | 177 | 66.58 |
| 02/13/2026 16:49 | 66 | 66.58 |
| 02/13/2026 16:49 | 66 | 66.56 |
| 02/13/2026 16:49 | 164 | 66.56 |
| 02/13/2026 16:49 | 10 | 66.58 |
| 02/13/2026 16:49 | 5 | 66.58 |
| 02/13/2026 16:49 | 3 | 66.64 |
| 02/13/2026 16:49 | 121 | 66.62 |
| 02/13/2026 16:48 | 57 | 66.64 |
| 02/13/2026 16:48 | 105 | 66.64 |
| 02/13/2026 16:48 | 37 | 66.68 |
| 02/13/2026 16:48 | 400 | 66.68 |
| 02/13/2026 16:48 | 10 | 66.70 |
| 02/13/2026 16:48 | 60 | 66.72 |
| 02/13/2026 16:48 | 96 | 66.72 |
| 02/13/2026 16:48 | 26 | 66.72 |
| 02/13/2026 16:48 | 42 | 66.74 |
| 02/13/2026 16:48 | 79 | 66.74 |
| 02/13/2026 16:48 | 17 | 66.74 |
| 02/13/2026 16:48 | 110 | 66.74 |
| 02/13/2026 16:48 | 87 | 66.74 |
| 02/13/2026 16:48 | 63 | 66.74 |
| 02/13/2026 16:48 | 164 | 66.74 |
| 02/13/2026 16:48 | 18 | 66.72 |
| 02/13/2026 16:48 | 39 | 66.72 |
| 02/13/2026 16:48 | 92 | 66.72 |
| 02/13/2026 16:48 | 38 | 66.72 |
| 02/13/2026 16:48 | 64 | 66.72 |
| 02/13/2026 16:48 | 122 | 66.76 |
| 02/13/2026 16:48 | 367 | 66.76 |
| 02/13/2026 16:48 | 158 | 66.76 |
| 02/13/2026 16:48 | 63 | 66.76 |
| 02/13/2026 16:48 | 124 | 66.76 |
| 02/13/2026 16:48 | 164 | 66.76 |
| 02/13/2026 16:48 | 173 | 66.76 |
| 02/13/2026 16:48 | 135 | 66.74 |
| 02/13/2026 16:48 | 4 | 66.74 |
| 02/13/2026 16:48 | 17 | 66.74 |
| 02/13/2026 16:48 | 79 | 66.74 |
| 02/13/2026 16:48 | 58 | 66.74 |
| 02/13/2026 16:48 | 10 | 66.76 |
| 02/13/2026 16:48 | 2 | 66.74 |
| 02/13/2026 16:48 | 119 | 66.76 |
| 02/13/2026 16:48 | 37 | 66.76 |
| 02/13/2026 16:48 | 59 | 66.76 |
| 02/13/2026 16:48 | 56 | 66.76 |
| 02/13/2026 16:48 | 206 | 66.76 |
| 02/13/2026 16:48 | 85 | 66.78 |
| 02/13/2026 16:48 | 164 | 66.78 |
| 02/13/2026 16:48 | 75 | 66.78 |
| 02/13/2026 16:48 | 164 | 66.78 |
| 02/13/2026 16:48 | 3 | 66.78 |
| 02/13/2026 16:47 | 20 | 66.80 |
| 02/13/2026 16:47 | 49 | 66.78 |
| 02/13/2026 16:47 | 270 | 66.80 |
| 02/13/2026 16:47 | 44 | 66.80 |
| 02/13/2026 16:47 | 17 | 66.82 |
| 02/13/2026 16:47 | 143 | 66.82 |
| 02/13/2026 16:47 | 244 | 66.82 |
| 02/13/2026 16:47 | 15 | 66.82 |
| 02/13/2026 16:47 | 61 | 66.82 |
| 02/13/2026 16:47 | 160 | 66.82 |
| 02/13/2026 16:47 | 241 | 66.80 |
| 02/13/2026 16:47 | 49 | 66.80 |
| 02/13/2026 16:47 | 164 | 66.80 |
| 02/13/2026 16:47 | 7 | 66.82 |
| 02/13/2026 16:47 | 1 | 66.78 |
| 02/13/2026 16:47 | 30 | 66.80 |
| 02/13/2026 16:47 | 104 | 66.80 |
| 02/13/2026 16:47 | 56 | 66.80 |
| 02/13/2026 16:47 | 164 | 66.80 |
| 02/13/2026 16:47 | 101 | 66.76 |
| 02/13/2026 16:47 | 164 | 66.76 |
| 02/13/2026 16:47 | 23 | 66.76 |
| 02/13/2026 16:47 | 108 | 66.78 |
| 02/13/2026 16:47 | 20 | 66.78 |
| 02/13/2026 16:47 | 2 | 66.78 |
| 02/13/2026 16:47 | 65 | 66.76 |
| 02/13/2026 16:47 | 74 | 66.76 |
| 02/13/2026 16:47 | 164 | 66.72 |
| 02/13/2026 16:47 | 154 | 66.72 |
| 02/13/2026 16:47 | 47 | 66.72 |
| 02/13/2026 16:47 | 43 | 66.72 |
| 02/13/2026 16:46 | 10 | 66.74 |
| 02/13/2026 16:46 | 143 | 66.72 |
| 02/13/2026 16:46 | 55 | 66.72 |
| 02/13/2026 16:46 | 146 | 66.72 |
| 02/13/2026 16:46 | 164 | 66.72 |
| 02/13/2026 16:46 | 367 | 66.72 |
| 02/13/2026 16:46 | 200 | 66.72 |
| 02/13/2026 16:46 | 115 | 66.72 |
| 02/13/2026 16:46 | 3 | 66.72 |
| 02/13/2026 16:46 | 164 | 66.72 |
| 02/13/2026 16:46 | 40 | 66.72 |
| 02/13/2026 16:46 | 19 | 66.72 |
| 02/13/2026 16:46 | 73 | 66.74 |
| 02/13/2026 16:46 | 1 | 66.74 |
| 02/13/2026 16:46 | 164 | 66.76 |
| 02/13/2026 16:46 | 39 | 66.78 |
| 02/13/2026 16:46 | 177 | 66.78 |
| 02/13/2026 16:46 | 34 | 66.78 |
| 02/13/2026 16:46 | 43 | 66.78 |
| 02/13/2026 16:46 | 18 | 66.78 |
| 02/13/2026 16:46 | 7 | 66.80 |
| 02/13/2026 16:46 | 71 | 66.76 |
| 02/13/2026 16:46 | 164 | 66.76 |
| 02/13/2026 16:46 | 231 | 66.76 |
| 02/13/2026 16:46 | 2 | 66.76 |
| 02/13/2026 16:46 | 282 | 66.76 |
| 02/13/2026 16:46 | 49 | 66.76 |
| 02/13/2026 16:46 | 83 | 66.76 |
| 02/13/2026 16:46 | 15 | 66.78 |
| 02/13/2026 16:46 | 37 | 66.78 |
| 02/13/2026 16:46 | 164 | 66.78 |
| 02/13/2026 16:46 | 171 | 66.78 |
| 02/13/2026 16:46 | 18 | 66.78 |
| 02/13/2026 16:46 | 14 | 66.78 |
| 02/13/2026 16:46 | 199 | 66.78 |
| 02/13/2026 16:46 | 382 | 66.78 |
| 02/13/2026 16:46 | 500 | 66.78 |
| 02/13/2026 16:46 | 119 | 66.80 |
| 02/13/2026 16:46 | 21 | 66.80 |
| 02/13/2026 16:46 | 36 | 66.80 |
| 02/13/2026 16:46 | 67 | 66.80 |
| 02/13/2026 16:46 | 1 | 66.82 |
| 02/13/2026 16:46 | 5 | 66.76 |
| 02/13/2026 16:46 | 50 | 66.74 |
| 02/13/2026 16:46 | 164 | 66.74 |
| 02/13/2026 16:46 | 79 | 66.74 |
| 02/13/2026 16:46 | 500 | 66.74 |
| 02/13/2026 16:45 | 1 | 66.70 |
| 02/13/2026 16:45 | 110 | 66.70 |
| 02/13/2026 16:45 | 87 | 66.70 |
| 02/13/2026 16:45 | 164 | 66.70 |
| 02/13/2026 16:45 | 1 | 66.68 |
| 02/13/2026 16:45 | 1 | 66.66 |
| 02/13/2026 16:45 | 6 | 66.66 |
| 02/13/2026 16:45 | 58 | 66.64 |
| 02/13/2026 16:45 | 164 | 66.64 |
| 02/13/2026 16:45 | 4 | 66.66 |
| 02/13/2026 16:45 | 7 | 66.66 |
| 02/13/2026 16:45 | 1 | 66.64 |
| 02/13/2026 16:45 | 40 | 66.64 |
| 02/13/2026 16:45 | 41 | 66.66 |
| 02/13/2026 16:45 | 164 | 66.66 |
| 02/13/2026 16:45 | 170 | 66.66 |
| 02/13/2026 16:45 | 14 | 66.66 |
| 02/13/2026 16:45 | 19 | 66.66 |
| 02/13/2026 16:45 | 32 | 66.66 |
| 02/13/2026 16:45 | 4 | 66.66 |
| 02/13/2026 16:45 | 61 | 66.66 |
| 02/13/2026 16:45 | 10 | 66.66 |
| 02/13/2026 16:45 | 19 | 66.66 |
| 02/13/2026 16:45 | 11 | 66.64 |
| 02/13/2026 16:45 | 3 | 66.64 |
| 02/13/2026 16:44 | 23 | 66.64 |
| 02/13/2026 16:44 | 164 | 66.64 |
| 02/13/2026 16:44 | 77 | 66.60 |
| 02/13/2026 16:44 | 276 | 66.62 |
| 02/13/2026 16:44 | 81 | 66.62 |
| 02/13/2026 16:44 | 111 | 66.62 |
| 02/13/2026 16:44 | 112 | 66.62 |
| 02/13/2026 16:44 | 472 | 66.64 |
| 02/13/2026 16:44 | 468 | 66.64 |
| 02/13/2026 16:44 | 67 | 66.64 |
| 02/13/2026 16:44 | 50 | 66.68 |
| 02/13/2026 16:44 | 164 | 66.68 |
| 02/13/2026 16:44 | 62 | 66.68 |
| 02/13/2026 16:44 | 164 | 66.66 |
| 02/13/2026 16:44 | 3 | 66.68 |
| 02/13/2026 16:44 | 87 | 66.66 |
| 02/13/2026 16:44 | 164 | 66.66 |
| 02/13/2026 16:44 | 162 | 66.66 |
| 02/13/2026 16:44 | 149 | 66.66 |
| 02/13/2026 16:44 | 2 | 66.66 |
| 02/13/2026 16:44 | 134 | 66.64 |
| 02/13/2026 16:44 | 1 | 66.64 |
| 02/13/2026 16:44 | 160 | 66.64 |
| 02/13/2026 16:44 | 17 | 66.66 |
| 02/13/2026 16:44 | 5 | 66.70 |
| 02/13/2026 16:44 | 32 | 66.68 |
| 02/13/2026 16:44 | 149 | 66.70 |
| 02/13/2026 16:44 | 48 | 66.68 |
| 02/13/2026 16:44 | 14 | 66.68 |
| 02/13/2026 16:44 | 228 | 66.70 |
| 02/13/2026 16:44 | 61 | 66.72 |
| 02/13/2026 16:44 | 164 | 66.72 |
| 02/13/2026 16:44 | 164 | 66.70 |
| 02/13/2026 16:44 | 141 | 66.68 |
| 02/13/2026 16:44 | 4 | 66.68 |
| 02/13/2026 16:44 | 130 | 66.68 |
| 02/13/2026 16:44 | 164 | 66.68 |
| 02/13/2026 16:44 | 1 | 66.68 |
| 02/13/2026 16:44 | 11 | 66.66 |
| 02/13/2026 16:43 | 164 | 66.64 |
| 02/13/2026 16:43 | 164 | 66.64 |
| 02/13/2026 16:43 | 164 | 66.64 |
| 02/13/2026 16:43 | 124 | 66.64 |
| 02/13/2026 16:43 | 153 | 66.64 |
| 02/13/2026 16:43 | 152 | 66.64 |
| 02/13/2026 16:43 | 60 | 66.64 |
| 02/13/2026 16:43 | 71 | 66.64 |
| 02/13/2026 16:43 | 158 | 66.64 |
| 02/13/2026 16:43 | 462 | 66.64 |
| 02/13/2026 16:43 | 150 | 66.66 |
| 02/13/2026 16:43 | 192 | 66.66 |
| 02/13/2026 16:43 | 23 | 66.66 |
| 02/13/2026 16:43 | 48 | 66.66 |
| 02/13/2026 16:43 | 95 | 66.66 |
| 02/13/2026 16:43 | 47 | 66.68 |
| 02/13/2026 16:43 | 72 | 66.68 |
| 02/13/2026 16:43 | 9 | 66.68 |
| 02/13/2026 16:43 | 197 | 66.68 |
| 02/13/2026 16:43 | 166 | 66.68 |
| 02/13/2026 16:43 | 100 | 66.68 |
| 02/13/2026 16:43 | 66 | 66.72 |
| 02/13/2026 16:43 | 52 | 66.72 |
| 02/13/2026 16:43 | 124 | 66.72 |
| 02/13/2026 16:43 | 52 | 66.72 |
| 02/13/2026 16:43 | 481 | 66.72 |
| 02/13/2026 16:43 | 100 | 66.72 |
| 02/13/2026 16:43 | 164 | 66.74 |
| 02/13/2026 16:43 | 132 | 66.74 |
| 02/13/2026 16:43 | 50 | 66.74 |
| 02/13/2026 16:43 | 124 | 66.74 |
| 02/13/2026 16:43 | 20 | 66.76 |
| 02/13/2026 16:43 | 151 | 66.78 |
| 02/13/2026 16:43 | 164 | 66.76 |
| 02/13/2026 16:43 | 39 | 66.76 |
| 02/13/2026 16:43 | 311 | 66.78 |
| 02/13/2026 16:43 | 60 | 66.78 |
| 02/13/2026 16:43 | 61 | 66.78 |
| 02/13/2026 16:43 | 164 | 66.78 |
| 02/13/2026 16:43 | 125 | 66.80 |
| 02/13/2026 16:43 | 62 | 66.78 |
| 02/13/2026 16:43 | 164 | 66.78 |
| 02/13/2026 16:43 | 30 | 66.80 |
| 02/13/2026 16:43 | 100 | 66.78 |
| 02/13/2026 16:43 | 1 | 66.78 |
| 02/13/2026 16:43 | 11 | 66.78 |
| 02/13/2026 16:43 | 419 | 66.78 |
| 02/13/2026 16:43 | 3 | 66.78 |
| 02/13/2026 16:43 | 96 | 66.78 |
| 02/13/2026 16:43 | 3 | 66.74 |
| 02/13/2026 16:42 | 395 | 66.74 |
| 02/13/2026 16:42 | 59 | 66.74 |
| 02/13/2026 16:42 | 171 | 66.74 |
| 02/13/2026 16:42 | 82 | 66.76 |
| 02/13/2026 16:42 | 104 | 66.76 |
| 02/13/2026 16:42 | 424 | 66.76 |
| 02/13/2026 16:42 | 143 | 66.76 |
| 02/13/2026 16:42 | 44 | 66.76 |
| 02/13/2026 16:42 | 473 | 66.76 |
| 02/13/2026 16:42 | 17 | 66.76 |
| 02/13/2026 16:42 | 127 | 66.78 |
| 02/13/2026 16:42 | 174 | 66.80 |
| 02/13/2026 16:42 | 1 | 66.78 |
| 02/13/2026 16:42 | 1 | 66.78 |
| 02/13/2026 16:42 | 33 | 66.78 |
| 02/13/2026 16:42 | 88 | 66.78 |
| 02/13/2026 16:42 | 116 | 66.80 |
| 02/13/2026 16:42 | 148 | 66.80 |
| 02/13/2026 16:42 | 50 | 66.80 |
| 02/13/2026 16:42 | 1 | 66.82 |
| 02/13/2026 16:42 | 15 | 66.82 |
| 02/13/2026 16:42 | 6 | 66.82 |
| 02/13/2026 16:42 | 148 | 66.82 |
| 02/13/2026 16:42 | 88 | 66.82 |
| 02/13/2026 16:42 | 1 | 66.82 |
| 02/13/2026 16:42 | 68 | 66.84 |
| 02/13/2026 16:42 | 54 | 66.84 |
| 02/13/2026 16:42 | 124 | 66.84 |
| 02/13/2026 16:42 | 66 | 66.84 |
| 02/13/2026 16:42 | 58 | 66.84 |
| 02/13/2026 16:42 | 164 | 66.84 |
| 02/13/2026 16:42 | 54 | 66.84 |
| 02/13/2026 16:42 | 263 | 66.84 |
| 02/13/2026 16:42 | 135 | 66.84 |
| 02/13/2026 16:42 | 1 | 66.82 |
| 02/13/2026 16:42 | 50 | 66.80 |
| 02/13/2026 16:42 | 69 | 66.80 |
| 02/13/2026 16:42 | 55 | 66.80 |
| 02/13/2026 16:42 | 164 | 66.82 |
| 02/13/2026 16:42 | 79 | 66.82 |
| 02/13/2026 16:42 | 147 | 66.82 |
| 02/13/2026 16:42 | 164 | 66.82 |
| 02/13/2026 16:42 | 55 | 66.82 |
| 02/13/2026 16:42 | 8 | 66.84 |
| 02/13/2026 16:42 | 39 | 66.84 |
| 02/13/2026 16:42 | 65 | 66.82 |
| 02/13/2026 16:42 | 99 | 66.82 |
| 02/13/2026 16:42 | 152 | 66.82 |
| 02/13/2026 16:42 | 112 | 66.82 |
| 02/13/2026 16:42 | 23 | 66.82 |
| 02/13/2026 16:42 | 45 | 66.82 |
| 02/13/2026 16:42 | 164 | 66.84 |
| 02/13/2026 16:42 | 2 | 66.84 |
| 02/13/2026 16:42 | 17 | 66.82 |
| 02/13/2026 16:42 | 267 | 66.82 |
| 02/13/2026 16:42 | 41 | 66.82 |
| 02/13/2026 16:42 | 55 | 66.84 |
| 02/13/2026 16:42 | 83 | 66.84 |
| 02/13/2026 16:42 | 164 | 66.84 |
| 02/13/2026 16:42 | 389 | 66.84 |
| 02/13/2026 16:42 | 3 | 66.84 |
| 02/13/2026 16:41 | 60 | 66.82 |
| 02/13/2026 16:41 | 325 | 66.82 |
| 02/13/2026 16:41 | 369 | 66.82 |
| 02/13/2026 16:41 | 78 | 66.82 |
| 02/13/2026 16:41 | 85 | 66.82 |
| 02/13/2026 16:41 | 162 | 66.82 |
| 02/13/2026 16:41 | 2 | 66.82 |
| 02/13/2026 16:41 | 2 | 66.82 |
| 02/13/2026 16:41 | 325 | 66.82 |
| 02/13/2026 16:41 | 121 | 66.80 |
| 02/13/2026 16:41 | 25 | 66.80 |
| 02/13/2026 16:41 | 53 | 66.80 |
| 02/13/2026 16:41 | 164 | 66.80 |
| 02/13/2026 16:41 | 41 | 66.80 |
| 02/13/2026 16:41 | 218 | 66.80 |
| 02/13/2026 16:41 | 164 | 66.80 |
| 02/13/2026 16:41 | 46 | 66.80 |
| 02/13/2026 16:41 | 46 | 66.80 |
| 02/13/2026 16:41 | 137 | 66.82 |
| 02/13/2026 16:41 | 1 | 66.82 |
| 02/13/2026 16:41 | 1 | 66.80 |
| 02/13/2026 16:41 | 5 | 66.80 |
| 02/13/2026 16:41 | 3 | 66.80 |
| 02/13/2026 16:41 | 164 | 66.76 |
| 02/13/2026 16:41 | 164 | 66.76 |
| 02/13/2026 16:41 | 17 | 66.78 |
| 02/13/2026 16:41 | 50 | 66.78 |
| 02/13/2026 16:41 | 43 | 66.78 |
| 02/13/2026 16:41 | 62 | 66.78 |
| 02/13/2026 16:41 | 84 | 66.76 |
| 02/13/2026 16:41 | 164 | 66.76 |
| 02/13/2026 16:41 | 2 | 66.78 |
| 02/13/2026 16:41 | 2 | 66.76 |
| 02/13/2026 16:41 | 164 | 66.74 |
| 02/13/2026 16:41 | 164 | 66.74 |
| 02/13/2026 16:41 | 108 | 66.74 |
| 02/13/2026 16:41 | 185 | 66.74 |
| 02/13/2026 16:41 | 86 | 66.74 |
| 02/13/2026 16:41 | 55 | 66.74 |
| 02/13/2026 16:41 | 15 | 66.74 |
| 02/13/2026 16:41 | 87 | 66.74 |
| 02/13/2026 16:41 | 164 | 66.74 |
| 02/13/2026 16:41 | 144 | 66.74 |
| 02/13/2026 16:41 | 13 | 66.72 |
| 02/13/2026 16:41 | 16 | 66.72 |
| 02/13/2026 16:41 | 5 | 66.72 |
| 02/13/2026 16:40 | 16 | 66.68 |
| 02/13/2026 16:40 | 162 | 66.68 |
| 02/13/2026 16:40 | 35 | 66.68 |
| 02/13/2026 16:40 | 15 | 66.68 |
| 02/13/2026 16:40 | 42 | 66.70 |
| 02/13/2026 16:40 | 164 | 66.70 |
| 02/13/2026 16:40 | 210 | 66.70 |
| 02/13/2026 16:40 | 162 | 66.70 |
| 02/13/2026 16:40 | 27 | 66.70 |
| 02/13/2026 16:40 | 137 | 66.70 |
| 02/13/2026 16:40 | 7 | 66.72 |
| 02/13/2026 16:40 | 164 | 66.70 |
| 02/13/2026 16:40 | 166 | 66.70 |
| 02/13/2026 16:40 | 112 | 66.68 |
| 02/13/2026 16:40 | 151 | 66.68 |
| 02/13/2026 16:40 | 54 | 66.68 |
| 02/13/2026 16:40 | 166 | 66.68 |
| 02/13/2026 16:40 | 164 | 66.68 |
| 02/13/2026 16:40 | 386 | 66.68 |
| 02/13/2026 16:40 | 117 | 66.68 |
| 02/13/2026 16:40 | 500 | 66.68 |
| 02/13/2026 16:40 | 163 | 66.66 |
| 02/13/2026 16:40 | 1 | 66.66 |
| 02/13/2026 16:40 | 5 | 66.66 |
| 02/13/2026 16:40 | 44 | 66.66 |
| 02/13/2026 16:40 | 164 | 66.66 |
| 02/13/2026 16:40 | 54 | 66.66 |
| 02/13/2026 16:40 | 1 | 66.64 |
| 02/13/2026 16:40 | 18 | 66.62 |
| 02/13/2026 16:40 | 152 | 66.62 |
| 02/13/2026 16:40 | 164 | 66.62 |
| 02/13/2026 16:40 | 3 | 66.60 |
| 02/13/2026 16:40 | 44 | 66.60 |
| 02/13/2026 16:40 | 21 | 66.60 |
| 02/13/2026 16:40 | 30 | 66.60 |
| 02/13/2026 16:40 | 300 | 66.56 |
| 02/13/2026 16:40 | 30 | 66.56 |
| 02/13/2026 16:40 | 53 | 66.58 |
| 02/13/2026 16:40 | 136 | 66.58 |
| 02/13/2026 16:40 | 164 | 66.58 |
| 02/13/2026 16:40 | 35 | 66.58 |
| 02/13/2026 16:40 | 189 | 66.58 |
| 02/13/2026 16:40 | 55 | 66.58 |
| 02/13/2026 16:40 | 2 | 66.60 |
| 02/13/2026 16:40 | 164 | 66.60 |
| 02/13/2026 16:40 | 26 | 66.58 |
| 02/13/2026 16:40 | 23 | 66.58 |
| 02/13/2026 16:40 | 26 | 66.58 |
| 02/13/2026 16:40 | 2 | 66.54 |
| 02/13/2026 16:40 | 3 | 66.54 |
| 02/13/2026 16:40 | 36 | 66.54 |
| 02/13/2026 16:40 | 133 | 66.54 |
| 02/13/2026 16:40 | 29 | 66.54 |
| 02/13/2026 16:40 | 39 | 66.54 |
| 02/13/2026 16:40 | 40 | 66.56 |
| 02/13/2026 16:40 | 41 | 66.58 |
| 02/13/2026 16:39 | 6 | 66.60 |
| 02/13/2026 16:39 | 161 | 66.56 |
| 02/13/2026 16:39 | 11 | 66.56 |
| 02/13/2026 16:39 | 3 | 66.56 |
| 02/13/2026 16:39 | 164 | 66.56 |
| 02/13/2026 16:39 | 24 | 66.54 |
| 02/13/2026 16:39 | 56 | 66.54 |
| 02/13/2026 16:39 | 164 | 66.54 |
| 02/13/2026 16:39 | 78 | 66.54 |
| 02/13/2026 16:39 | 21 | 66.54 |
| 02/13/2026 16:39 | 164 | 66.54 |
| 02/13/2026 16:39 | 6 | 66.54 |
| 02/13/2026 16:39 | 32 | 66.54 |
| 02/13/2026 16:39 | 36 | 66.54 |
| 02/13/2026 16:39 | 55 | 66.54 |
| 02/13/2026 16:39 | 49 | 66.54 |
| 02/13/2026 16:39 | 72 | 66.54 |
| 02/13/2026 16:39 | 161 | 66.54 |
| 02/13/2026 16:39 | 164 | 66.54 |
| 02/13/2026 16:39 | 48 | 66.52 |
| 02/13/2026 16:39 | 65 | 66.52 |
| 02/13/2026 16:39 | 49 | 66.56 |
| 02/13/2026 16:39 | 47 | 66.56 |
| 02/13/2026 16:39 | 358 | 66.56 |
| 02/13/2026 16:39 | 89 | 66.58 |
| 02/13/2026 16:39 | 141 | 66.58 |
| 02/13/2026 16:39 | 947 | 66.58 |
| 02/13/2026 16:39 | 258 | 66.58 |
| 02/13/2026 16:39 | 742 | 66.58 |
| 02/13/2026 16:39 | 484 | 66.58 |
| 02/13/2026 16:39 | 258 | 66.58 |
| 02/13/2026 16:39 | 742 | 66.58 |
| 02/13/2026 16:39 | 96 | 66.58 |
| 02/13/2026 16:39 | 177 | 66.58 |
| 02/13/2026 16:39 | 957 | 66.58 |
| 02/13/2026 16:39 | 31 | 66.58 |
| 02/13/2026 16:39 | 475 | 66.60 |
| 02/13/2026 16:39 | 52 | 66.60 |
| 02/13/2026 16:39 | 35 | 66.60 |
| 02/13/2026 16:39 | 125 | 66.60 |
| 02/13/2026 16:39 | 35 | 66.62 |
| 02/13/2026 16:39 | 292 | 66.62 |
| 02/13/2026 16:39 | 21 | 66.62 |
| 02/13/2026 16:39 | 233 | 66.62 |
| 02/13/2026 16:39 | 59 | 66.64 |
| 02/13/2026 16:39 | 164 | 66.64 |
| 02/13/2026 16:39 | 125 | 66.64 |
| 02/13/2026 16:39 | 167 | 66.64 |
| 02/13/2026 16:39 | 154 | 66.64 |
| 02/13/2026 16:39 | 51 | 66.66 |
| 02/13/2026 16:39 | 89 | 66.66 |
| 02/13/2026 16:39 | 125 | 66.66 |
| 02/13/2026 16:39 | 166 | 66.66 |
| 02/13/2026 16:39 | 154 | 66.66 |
| 02/13/2026 16:39 | 164 | 66.68 |
| 02/13/2026 16:39 | 24 | 66.70 |
| 02/13/2026 16:39 | 5 | 66.70 |
| 02/13/2026 16:39 | 56 | 66.70 |
| 02/13/2026 16:39 | 24 | 66.70 |
| 02/13/2026 16:39 | 38 | 66.70 |
| 02/13/2026 16:39 | 164 | 66.72 |
| 02/13/2026 16:39 | 62 | 66.72 |
| 02/13/2026 16:39 | 7 | 66.74 |
| 02/13/2026 16:39 | 139 | 66.74 |
| 02/13/2026 16:39 | 66 | 66.74 |
| 02/13/2026 16:39 | 124 | 66.74 |
| 02/13/2026 16:39 | 164 | 66.74 |
| 02/13/2026 16:39 | 117 | 66.78 |
| 02/13/2026 16:39 | 22 | 66.76 |
| 02/13/2026 16:39 | 63 | 66.76 |
| 02/13/2026 16:39 | 1 | 66.74 |
| 02/13/2026 16:38 | 59 | 66.74 |
| 02/13/2026 16:38 | 164 | 66.74 |
| 02/13/2026 16:38 | 1 | 66.72 |
| 02/13/2026 16:38 | 48 | 66.72 |
| 02/13/2026 16:38 | 100 | 66.72 |
| 02/13/2026 16:38 | 125 | 66.72 |
| 02/13/2026 16:38 | 8 | 66.72 |
| 02/13/2026 16:38 | 48 | 66.72 |
| 02/13/2026 16:38 | 158 | 66.74 |
| 02/13/2026 16:38 | 15 | 66.74 |
| 02/13/2026 16:38 | 25 | 66.74 |
| 02/13/2026 16:38 | 32 | 66.74 |
| 02/13/2026 16:38 | 31 | 66.74 |
| 02/13/2026 16:38 | 45 | 66.74 |
| 02/13/2026 16:38 | 4 | 66.76 |
| 02/13/2026 16:38 | 25 | 66.76 |
| 02/13/2026 16:38 | 164 | 66.74 |
| 02/13/2026 16:38 | 97 | 66.76 |
| 02/13/2026 16:38 | 164 | 66.76 |
| 02/13/2026 16:38 | 1 | 66.72 |
| 02/13/2026 16:38 | 55 | 66.70 |
| 02/13/2026 16:38 | 25 | 66.70 |
| 02/13/2026 16:38 | 3 | 66.70 |
| 02/13/2026 16:38 | 145 | 66.70 |
| 02/13/2026 16:38 | 51 | 66.70 |
| 02/13/2026 16:38 | 126 | 66.70 |
| 02/13/2026 16:38 | 164 | 66.70 |
| 02/13/2026 16:38 | 248 | 66.72 |
| 02/13/2026 16:38 | 29 | 66.74 |
| 02/13/2026 16:38 | 1075 | 66.74 |
| 02/13/2026 16:38 | 171 | 66.74 |
| 02/13/2026 16:38 | 30 | 66.76 |
| 02/13/2026 16:38 | 85 | 66.76 |
| 02/13/2026 16:38 | 20 | 66.76 |
| 02/13/2026 16:38 | 88 | 66.78 |
| 02/13/2026 16:38 | 30 | 66.78 |
| 02/13/2026 16:38 | 60 | 66.78 |
| 02/13/2026 16:38 | 544 | 66.78 |
| 02/13/2026 16:38 | 124 | 66.78 |
| 02/13/2026 16:38 | 30 | 66.80 |
| 02/13/2026 16:38 | 59 | 66.80 |
| 02/13/2026 16:38 | 60 | 66.80 |
| 02/13/2026 16:38 | 196 | 66.80 |
| 02/13/2026 16:38 | 792 | 66.80 |
| 02/13/2026 16:38 | 35 | 66.84 |
| 02/13/2026 16:38 | 58 | 66.84 |
| 02/13/2026 16:38 | 50 | 66.84 |
| 02/13/2026 16:38 | 125 | 66.84 |
| 02/13/2026 16:38 | 125 | 66.84 |
| 02/13/2026 16:38 | 164 | 66.84 |
| 02/13/2026 16:38 | 29 | 66.82 |
| 02/13/2026 16:38 | 38 | 66.82 |
| 02/13/2026 16:38 | 58 | 66.84 |
| 02/13/2026 16:38 | 17 | 66.84 |
| 02/13/2026 16:38 | 17 | 66.84 |
| 02/13/2026 16:38 | 34 | 66.84 |
| 02/13/2026 16:38 | 130 | 66.84 |
| 02/13/2026 16:38 | 269 | 66.84 |
| 02/13/2026 16:38 | 54 | 66.84 |
| 02/13/2026 16:38 | 164 | 66.86 |
| 02/13/2026 16:38 | 51 | 66.86 |
| 02/13/2026 16:38 | 49 | 66.86 |
| 02/13/2026 16:38 | 166 | 66.86 |
| 02/13/2026 16:38 | 80 | 66.90 |
| 02/13/2026 16:38 | 20 | 66.90 |
| 02/13/2026 16:38 | 166 | 66.88 |
| 02/13/2026 16:38 | 144 | 66.88 |
| 02/13/2026 16:38 | 124 | 66.88 |
| 02/13/2026 16:38 | 49 | 66.88 |
| 02/13/2026 16:38 | 127 | 66.88 |
| 02/13/2026 16:38 | 125 | 66.88 |
| 02/13/2026 16:38 | 164 | 66.88 |
| 02/13/2026 16:38 | 1 | 66.86 |
| 02/13/2026 16:38 | 123 | 66.88 |
| 02/13/2026 16:38 | 141 | 66.88 |
| 02/13/2026 16:38 | 125 | 66.88 |
| 02/13/2026 16:38 | 126 | 66.88 |
| 02/13/2026 16:38 | 164 | 66.88 |
| 02/13/2026 16:38 | 154 | 66.88 |
| 02/13/2026 16:38 | 166 | 66.88 |
| 02/13/2026 16:38 | 1 | 66.86 |
| 02/13/2026 16:37 | 125 | 66.84 |
| 02/13/2026 16:37 | 236 | 66.82 |
| 02/13/2026 16:37 | 108 | 66.82 |
| 02/13/2026 16:37 | 126 | 66.82 |
| 02/13/2026 16:37 | 49 | 66.82 |
| 02/13/2026 16:37 | 166 | 66.82 |
| 02/13/2026 16:37 | 152 | 66.82 |
| 02/13/2026 16:37 | 79 | 66.82 |
| 02/13/2026 16:37 | 164 | 66.82 |
| 02/13/2026 16:37 | 159 | 66.84 |
| 02/13/2026 16:37 | 164 | 66.84 |
| 02/13/2026 16:37 | 41 | 66.84 |
| 02/13/2026 16:37 | 43 | 66.84 |
| 02/13/2026 16:37 | 47 | 66.82 |
| 02/13/2026 16:37 | 47 | 66.82 |
| 02/13/2026 16:37 | 11 | 66.82 |
| 02/13/2026 16:37 | 2 | 66.82 |
| 02/13/2026 16:37 | 48 | 66.80 |
| 02/13/2026 16:37 | 29 | 66.80 |
| 02/13/2026 16:37 | 63 | 66.80 |
| 02/13/2026 16:37 | 50 | 66.82 |
| 02/13/2026 16:37 | 140 | 66.80 |
| 02/13/2026 16:37 | 39 | 66.80 |
| 02/13/2026 16:37 | 50 | 66.80 |
| 02/13/2026 16:37 | 50 | 66.80 |
| 02/13/2026 16:37 | 273 | 66.80 |
| 02/13/2026 16:37 | 60 | 66.80 |
| 02/13/2026 16:37 | 217 | 66.80 |
| 02/13/2026 16:37 | 39 | 66.82 |
| 02/13/2026 16:37 | 1 | 66.82 |
| 02/13/2026 16:37 | 49 | 66.82 |
| 02/13/2026 16:37 | 126 | 66.82 |
| 02/13/2026 16:37 | 164 | 66.82 |
| 02/13/2026 16:37 | 108 | 66.82 |
| 02/13/2026 16:37 | 54 | 66.82 |
| 02/13/2026 16:37 | 40 | 66.82 |
| 02/13/2026 16:37 | 58 | 66.82 |
| 02/13/2026 16:37 | 4 | 66.84 |
| 02/13/2026 16:37 | 21 | 66.84 |
| 02/13/2026 16:37 | 42 | 66.84 |
| 02/13/2026 16:37 | 126 | 66.84 |
| 02/13/2026 16:37 | 164 | 66.84 |
| 02/13/2026 16:37 | 1 | 66.84 |
| 02/13/2026 16:37 | 49 | 66.82 |
| 02/13/2026 16:37 | 64 | 66.82 |
| 02/13/2026 16:37 | 3 | 66.82 |
| 02/13/2026 16:37 | 137 | 66.82 |
| 02/13/2026 16:37 | 128 | 66.82 |
| 02/13/2026 16:37 | 1 | 66.82 |
| 02/13/2026 16:37 | 60 | 66.80 |
| 02/13/2026 16:37 | 87 | 66.80 |
| 02/13/2026 16:37 | 55 | 66.80 |
| 02/13/2026 16:37 | 164 | 66.80 |
| 02/13/2026 16:37 | 164 | 66.80 |
| 02/13/2026 16:37 | 59 | 66.80 |
| 02/13/2026 16:37 | 164 | 66.80 |
| 02/13/2026 16:37 | 119 | 66.80 |
| 02/13/2026 16:37 | 191 | 66.80 |
| 02/13/2026 16:37 | 61 | 66.80 |
| 02/13/2026 16:37 | 16 | 66.80 |
| 02/13/2026 16:37 | 34 | 66.80 |
| 02/13/2026 16:36 | 100 | 66.84 |
| 02/13/2026 16:36 | 4 | 66.84 |
| 02/13/2026 16:36 | 11 | 66.82 |
| 02/13/2026 16:36 | 2 | 66.82 |
| 02/13/2026 16:36 | 35 | 66.80 |
| 02/13/2026 16:36 | 65 | 66.80 |
| 02/13/2026 16:36 | 129 | 66.80 |
| 02/13/2026 16:36 | 56 | 66.80 |
| 02/13/2026 16:36 | 166 | 66.80 |
| 02/13/2026 16:36 | 164 | 66.78 |
| 02/13/2026 16:36 | 58 | 66.78 |
| 02/13/2026 16:36 | 47 | 66.78 |
| 02/13/2026 16:36 | 10 | 66.78 |
| 02/13/2026 16:36 | 154 | 66.78 |
| 02/13/2026 16:36 | 2 | 66.76 |
| 02/13/2026 16:36 | 164 | 66.76 |
| 02/13/2026 16:36 | 164 | 66.76 |
| 02/13/2026 16:36 | 127 | 66.76 |
| 02/13/2026 16:36 | 2 | 66.76 |
| 02/13/2026 16:36 | 164 | 66.76 |
| 02/13/2026 16:36 | 63 | 66.76 |
| 02/13/2026 16:36 | 259 | 66.76 |
| 02/13/2026 16:36 | 57 | 66.76 |
| 02/13/2026 16:36 | 35 | 66.76 |
| 02/13/2026 16:36 | 164 | 66.76 |
| 02/13/2026 16:36 | 273 | 66.76 |
| 02/13/2026 16:36 | 12 | 66.76 |
| 02/13/2026 16:36 | 6 | 66.80 |
| 02/13/2026 16:36 | 164 | 66.78 |
| 02/13/2026 16:36 | 129 | 66.78 |
| 02/13/2026 16:36 | 142 | 66.74 |
| 02/13/2026 16:36 | 129 | 66.72 |
| 02/13/2026 16:36 | 140 | 66.72 |
| 02/13/2026 16:36 | 30 | 66.70 |
| 02/13/2026 16:36 | 425 | 66.70 |
| 02/13/2026 16:36 | 76 | 66.70 |
| 02/13/2026 16:36 | 52 | 66.72 |
| 02/13/2026 16:36 | 32 | 66.74 |
| 02/13/2026 16:36 | 56 | 66.74 |
| 02/13/2026 16:36 | 12 | 66.74 |
| 02/13/2026 16:36 | 110 | 66.74 |
| 02/13/2026 16:36 | 7 | 66.74 |
| 02/13/2026 16:35 | 128 | 66.72 |
| 02/13/2026 16:35 | 164 | 66.72 |
| 02/13/2026 16:35 | 1 | 66.70 |
| 02/13/2026 16:35 | 104 | 66.70 |
| 02/13/2026 16:35 | 117 | 66.70 |
| 02/13/2026 16:35 | 13 | 66.70 |
| 02/13/2026 16:35 | 164 | 66.70 |
| 02/13/2026 16:35 | 48 | 66.70 |
| 02/13/2026 16:35 | 4 | 66.70 |
| 02/13/2026 16:35 | 132 | 66.68 |
| 02/13/2026 16:35 | 80 | 66.66 |
| 02/13/2026 16:35 | 164 | 66.66 |
| 02/13/2026 16:35 | 200 | 66.66 |
| 02/13/2026 16:35 | 20 | 66.66 |
| 02/13/2026 16:35 | 60 | 66.66 |
| 02/13/2026 16:35 | 164 | 66.66 |
| 02/13/2026 16:35 | 108 | 66.68 |
| 02/13/2026 16:35 | 61 | 66.70 |
| 02/13/2026 16:35 | 164 | 66.70 |
| 02/13/2026 16:35 | 113 | 66.70 |
| 02/13/2026 16:35 | 166 | 66.70 |
| 02/13/2026 16:35 | 150 | 66.70 |
| 02/13/2026 16:35 | 134 | 66.68 |
| 02/13/2026 16:35 | 60 | 66.68 |
| 02/13/2026 16:35 | 152 | 66.68 |
| 02/13/2026 16:35 | 158 | 66.66 |
| 02/13/2026 16:35 | 61 | 66.66 |
| 02/13/2026 16:35 | 3 | 66.66 |
| 02/13/2026 16:35 | 152 | 66.66 |
| 02/13/2026 16:35 | 27 | 66.64 |
| 02/13/2026 16:35 | 6 | 66.62 |
| 02/13/2026 16:35 | 162 | 66.60 |
| 02/13/2026 16:35 | 1 | 66.60 |
| 02/13/2026 16:35 | 163 | 66.60 |
| 02/13/2026 16:35 | 22 | 66.60 |
| 02/13/2026 16:35 | 61 | 66.60 |
| 02/13/2026 16:35 | 164 | 66.62 |
| 02/13/2026 16:35 | 78 | 66.64 |
| 02/13/2026 16:35 | 1000 | 66.64 |
| 02/13/2026 16:35 | 916 | 66.64 |