Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:38 | 420 | 70.52 |
| 02/12/2026 17:37 | 21 | 70.52 |
| 02/12/2026 17:35 | 320 | 70.52 |
| 02/12/2026 17:35 | 913 | 70.52 |
| 02/12/2026 17:35 | 693 | 70.52 |
| 02/12/2026 17:35 | 426 | 70.52 |
| 02/12/2026 17:35 | 562 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 1004 | 70.52 |
| 02/12/2026 17:35 | 386 | 70.52 |
| 02/12/2026 17:35 | 33 | 70.52 |
| 02/12/2026 17:35 | 2762 | 70.52 |
| 02/12/2026 17:35 | 2820 | 70.52 |
| 02/12/2026 17:35 | 2753 | 70.52 |
| 02/12/2026 17:35 | 5 | 70.52 |
| 02/12/2026 17:35 | 100 | 70.52 |
| 02/12/2026 17:35 | 10 | 70.52 |
| 02/12/2026 17:35 | 759 | 70.52 |
| 02/12/2026 17:35 | 482 | 70.52 |
| 02/12/2026 17:35 | 365 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 349 | 70.52 |
| 02/12/2026 17:35 | 1547 | 70.52 |
| 02/12/2026 17:35 | 2112 | 70.52 |
| 02/12/2026 17:35 | 528 | 70.52 |
| 02/12/2026 17:35 | 1545 | 70.52 |
| 02/12/2026 17:35 | 25 | 70.52 |
| 02/12/2026 17:35 | 6074 | 70.52 |
| 02/12/2026 17:35 | 2787 | 70.52 |
| 02/12/2026 17:35 | 79 | 70.52 |
| 02/12/2026 17:35 | 1859 | 70.52 |
| 02/12/2026 17:35 | 998 | 70.52 |
| 02/12/2026 17:35 | 139 | 70.52 |
| 02/12/2026 17:35 | 299 | 70.52 |
| 02/12/2026 17:35 | 758 | 70.52 |
| 02/12/2026 17:35 | 38 | 70.52 |
| 02/12/2026 17:35 | 1280 | 70.52 |
| 02/12/2026 17:35 | 1879 | 70.52 |
| 02/12/2026 17:35 | 1149 | 70.52 |
| 02/12/2026 17:35 | 862 | 70.52 |
| 02/12/2026 17:35 | 893 | 70.52 |
| 02/12/2026 17:35 | 574 | 70.52 |
| 02/12/2026 17:35 | 2156 | 70.52 |
| 02/12/2026 17:35 | 208 | 70.52 |
| 02/12/2026 17:35 | 741 | 70.52 |
| 02/12/2026 17:35 | 1148 | 70.52 |
| 02/12/2026 17:35 | 5 | 70.52 |
| 02/12/2026 17:35 | 505 | 70.52 |
| 02/12/2026 17:35 | 12 | 70.52 |
| 02/12/2026 17:35 | 871 | 70.52 |
| 02/12/2026 17:35 | 570 | 70.52 |
| 02/12/2026 17:35 | 746 | 70.52 |
| 02/12/2026 17:35 | 604 | 70.52 |
| 02/12/2026 17:35 | 603 | 70.52 |
| 02/12/2026 17:35 | 691 | 70.52 |
| 02/12/2026 17:35 | 9284 | 70.52 |
| 02/12/2026 17:35 | 742 | 70.52 |
| 02/12/2026 17:35 | 4316 | 70.52 |
| 02/12/2026 17:35 | 4671 | 70.52 |
| 02/12/2026 17:35 | 254 | 70.52 |
| 02/12/2026 17:35 | 1675 | 70.52 |
| 02/12/2026 17:35 | 756 | 70.52 |
| 02/12/2026 17:35 | 179 | 70.52 |
| 02/12/2026 17:35 | 1148 | 70.52 |
| 02/12/2026 17:35 | 551 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 1501 | 70.52 |
| 02/12/2026 17:35 | 1585 | 70.52 |
| 02/12/2026 17:35 | 869 | 70.52 |
| 02/12/2026 17:35 | 307 | 70.52 |
| 02/12/2026 17:35 | 2600 | 70.52 |
| 02/12/2026 17:35 | 630 | 70.52 |
| 02/12/2026 17:35 | 26 | 70.52 |
| 02/12/2026 17:35 | 45 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 499 | 70.52 |
| 02/12/2026 17:35 | 102 | 70.52 |
| 02/12/2026 17:35 | 479 | 70.52 |
| 02/12/2026 17:35 | 1137 | 70.52 |
| 02/12/2026 17:35 | 164 | 70.52 |
| 02/12/2026 17:35 | 141 | 70.52 |
| 02/12/2026 17:35 | 2682 | 70.52 |
| 02/12/2026 17:35 | 1593 | 70.52 |
| 02/12/2026 17:35 | 35 | 70.52 |
| 02/12/2026 17:35 | 2323 | 70.52 |
| 02/12/2026 17:35 | 174 | 70.52 |
| 02/12/2026 17:35 | 27 | 70.52 |
| 02/12/2026 17:35 | 552 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 6 | 70.52 |
| 02/12/2026 17:35 | 4972 | 70.52 |
| 02/12/2026 17:35 | 4199 | 70.52 |
| 02/12/2026 17:35 | 343 | 70.52 |
| 02/12/2026 17:35 | 6 | 70.52 |
| 02/12/2026 17:35 | 592 | 70.52 |
| 02/12/2026 17:35 | 274 | 70.52 |
| 02/12/2026 17:35 | 12 | 70.52 |
| 02/12/2026 17:35 | 800 | 70.52 |
| 02/12/2026 17:35 | 638 | 70.52 |
| 02/12/2026 17:35 | 757 | 70.52 |
| 02/12/2026 17:35 | 386 | 70.52 |
| 02/12/2026 17:35 | 1959 | 70.52 |
| 02/12/2026 17:35 | 794 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 10 | 70.52 |
| 02/12/2026 17:35 | 1406 | 70.52 |
| 02/12/2026 17:35 | 789 | 70.52 |
| 02/12/2026 17:35 | 386 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 386 | 70.52 |
| 02/12/2026 17:35 | 33177 | 70.52 |
| 02/12/2026 17:35 | 10677 | 70.52 |
| 02/12/2026 17:35 | 38 | 70.52 |
| 02/12/2026 17:35 | 1610 | 70.52 |
| 02/12/2026 17:35 | 231 | 70.52 |
| 02/12/2026 17:35 | 534 | 70.52 |
| 02/12/2026 17:35 | 441 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 1013 | 70.52 |
| 02/12/2026 17:35 | 487 | 70.52 |
| 02/12/2026 17:35 | 4015 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 2186 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 993 | 70.52 |
| 02/12/2026 17:35 | 190 | 70.52 |
| 02/12/2026 17:35 | 358 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 3152 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 2186 | 70.52 |
| 02/12/2026 17:35 | 11 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 22 | 70.52 |
| 02/12/2026 17:35 | 50 | 70.52 |
| 02/12/2026 17:35 | 131 | 70.52 |
| 02/12/2026 17:35 | 3622 | 70.52 |
| 02/12/2026 17:35 | 9109 | 70.52 |
| 02/12/2026 17:35 | 31 | 70.52 |
| 02/12/2026 17:35 | 2155 | 70.52 |
| 02/12/2026 17:35 | 2126 | 70.52 |
| 02/12/2026 17:35 | 53 | 70.52 |
| 02/12/2026 17:35 | 173 | 70.52 |
| 02/12/2026 17:35 | 639 | 70.52 |
| 02/12/2026 17:35 | 660 | 70.52 |
| 02/12/2026 17:35 | 208 | 70.52 |
| 02/12/2026 17:35 | 438 | 70.52 |
| 02/12/2026 17:35 | 117 | 70.52 |
| 02/12/2026 17:35 | 587 | 70.52 |
| 02/12/2026 17:35 | 779 | 70.52 |
| 02/12/2026 17:35 | 7 | 70.52 |
| 02/12/2026 17:35 | 458 | 70.52 |
| 02/12/2026 17:35 | 515 | 70.52 |
| 02/12/2026 17:35 | 337 | 70.52 |
| 02/12/2026 17:35 | 108 | 70.52 |
| 02/12/2026 17:35 | 12 | 70.52 |
| 02/12/2026 17:35 | 396 | 70.52 |
| 02/12/2026 17:35 | 14 | 70.52 |
| 02/12/2026 17:35 | 272 | 70.52 |
| 02/12/2026 17:35 | 34 | 70.52 |
| 02/12/2026 17:35 | 794 | 70.52 |
| 02/12/2026 17:35 | 309 | 70.52 |
| 02/12/2026 17:35 | 296 | 70.52 |
| 02/12/2026 17:35 | 309 | 70.52 |
| 02/12/2026 17:35 | 349 | 70.52 |
| 02/12/2026 17:35 | 248 | 70.52 |
| 02/12/2026 17:35 | 415 | 70.52 |
| 02/12/2026 17:35 | 225 | 70.52 |
| 02/12/2026 17:35 | 211 | 70.52 |
| 02/12/2026 17:35 | 207 | 70.52 |
| 02/12/2026 17:35 | 220 | 70.52 |
| 02/12/2026 17:35 | 443 | 70.52 |
| 02/12/2026 17:35 | 1106 | 70.52 |
| 02/12/2026 17:35 | 103 | 70.52 |
| 02/12/2026 17:35 | 148 | 70.52 |
| 02/12/2026 17:35 | 79 | 70.52 |
| 02/12/2026 17:35 | 1243 | 70.52 |
| 02/12/2026 17:35 | 319 | 70.52 |
| 02/12/2026 17:35 | 376 | 70.52 |
| 02/12/2026 17:35 | 218 | 70.52 |
| 02/12/2026 17:35 | 1314 | 70.52 |
| 02/12/2026 17:35 | 23 | 70.52 |
| 02/12/2026 17:35 | 2571 | 70.52 |
| 02/12/2026 17:35 | 4505 | 70.52 |
| 02/12/2026 17:35 | 6249 | 70.52 |
| 02/12/2026 17:35 | 11602 | 70.52 |
| 02/12/2026 17:35 | 3802 | 70.52 |
| 02/12/2026 17:35 | 1726 | 70.52 |
| 02/12/2026 17:35 | 154 | 70.52 |
| 02/12/2026 17:35 | 5572 | 70.52 |
| 02/12/2026 17:35 | 985 | 70.52 |
| 02/12/2026 17:35 | 1213 | 70.52 |
| 02/12/2026 17:35 | 316 | 70.52 |
| 02/12/2026 17:35 | 20 | 70.52 |
| 02/12/2026 17:35 | 17167 | 70.52 |
| 02/12/2026 17:35 | 651 | 70.52 |
| 02/12/2026 17:35 | 6132 | 70.52 |
| 02/12/2026 17:35 | 361 | 70.52 |
| 02/12/2026 17:35 | 430 | 70.52 |
| 02/12/2026 17:35 | 791 | 70.52 |
| 02/12/2026 17:35 | 2234 | 70.52 |
| 02/12/2026 17:35 | 277 | 70.52 |
| 02/12/2026 17:35 | 70 | 70.52 |
| 02/12/2026 17:35 | 22377 | 70.52 |
| 02/12/2026 17:35 | 382 | 70.52 |
| 02/12/2026 17:35 | 1363 | 70.52 |
| 02/12/2026 17:35 | 1696 | 70.52 |
| 02/12/2026 17:35 | 2603 | 70.52 |
| 02/12/2026 17:35 | 429 | 70.52 |
| 02/12/2026 17:35 | 10360 | 70.52 |
| 02/12/2026 17:35 | 237 | 70.52 |
| 02/12/2026 17:35 | 2144 | 70.52 |
| 02/12/2026 17:35 | 1118 | 70.52 |
| 02/12/2026 17:35 | 3413 | 70.52 |
| 02/12/2026 17:35 | 2737 | 70.52 |
| 02/12/2026 17:35 | 4301 | 70.52 |
| 02/12/2026 17:35 | 2103 | 70.52 |
| 02/12/2026 17:35 | 1540 | 70.52 |
| 02/12/2026 17:35 | 1769 | 70.52 |
| 02/12/2026 17:35 | 13259 | 70.52 |
| 02/12/2026 17:35 | 19386 | 70.52 |
| 02/12/2026 17:35 | 206 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 48 | 70.52 |
| 02/12/2026 17:35 | 48 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 5 | 70.52 |
| 02/12/2026 17:35 | 48 | 70.52 |
| 02/12/2026 17:35 | 48 | 70.52 |
| 02/12/2026 17:35 | 7 | 70.52 |
| 02/12/2026 17:35 | 50 | 70.52 |
| 02/12/2026 17:35 | 6933 | 70.52 |
| 02/12/2026 17:35 | 4129 | 70.52 |
| 02/12/2026 17:35 | 3420 | 70.52 |
| 02/12/2026 17:35 | 895 | 70.52 |
| 02/12/2026 17:35 | 730 | 70.52 |
| 02/12/2026 17:35 | 2618 | 70.52 |
| 02/12/2026 17:35 | 262 | 70.52 |
| 02/12/2026 17:35 | 2001 | 70.52 |
| 02/12/2026 17:35 | 1912 | 70.52 |
| 02/12/2026 17:35 | 325 | 70.52 |
| 02/12/2026 17:35 | 765 | 70.52 |
| 02/12/2026 17:35 | 549 | 70.52 |
| 02/12/2026 17:35 | 27 | 70.52 |
| 02/12/2026 17:35 | 963 | 70.52 |
| 02/12/2026 17:35 | 401 | 70.52 |
| 02/12/2026 17:35 | 4211 | 70.52 |
| 02/12/2026 17:35 | 245 | 70.52 |
| 02/12/2026 17:35 | 74 | 70.52 |
| 02/12/2026 17:35 | 1824 | 70.52 |
| 02/12/2026 17:35 | 208 | 70.52 |
| 02/12/2026 17:35 | 312 | 70.52 |
| 02/12/2026 17:35 | 539 | 70.52 |
| 02/12/2026 17:35 | 72 | 70.52 |
| 02/12/2026 17:35 | 331 | 70.52 |
| 02/12/2026 17:35 | 4 | 70.52 |
| 02/12/2026 17:35 | 22 | 70.52 |
| 02/12/2026 17:35 | 111 | 70.52 |
| 02/12/2026 17:35 | 85 | 70.52 |
| 02/12/2026 17:35 | 3 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 100 | 70.52 |
| 02/12/2026 17:35 | 15 | 70.52 |
| 02/12/2026 17:35 | 141 | 70.52 |
| 02/12/2026 17:35 | 500 | 70.52 |
| 02/12/2026 17:35 | 2671 | 70.52 |
| 02/12/2026 17:35 | 329 | 70.52 |
| 02/12/2026 17:35 | 500 | 70.52 |
| 02/12/2026 17:35 | 6006 | 70.52 |
| 02/12/2026 17:35 | 2457 | 70.52 |
| 02/12/2026 17:35 | 1322 | 70.52 |
| 02/12/2026 17:35 | 9442 | 70.52 |
| 02/12/2026 17:35 | 831 | 70.52 |
| 02/12/2026 17:35 | 6208 | 70.52 |
| 02/12/2026 17:35 | 508 | 70.52 |
| 02/12/2026 17:35 | 34 | 70.52 |
| 02/12/2026 17:35 | 360 | 70.52 |
| 02/12/2026 17:35 | 238 | 70.52 |
| 02/12/2026 17:35 | 1903 | 70.52 |
| 02/12/2026 17:35 | 313 | 70.52 |
| 02/12/2026 17:35 | 250 | 70.52 |
| 02/12/2026 17:35 | 136 | 70.52 |
| 02/12/2026 17:35 | 4473 | 70.52 |
| 02/12/2026 17:35 | 1149 | 70.52 |
| 02/12/2026 17:35 | 1600 | 70.52 |
| 02/12/2026 17:35 | 133 | 70.52 |
| 02/12/2026 17:35 | 673 | 70.52 |
| 02/12/2026 17:35 | 56 | 70.52 |
| 02/12/2026 17:35 | 1305 | 70.52 |
| 02/12/2026 17:35 | 735 | 70.52 |
| 02/12/2026 17:35 | 987 | 70.52 |
| 02/12/2026 17:35 | 383 | 70.52 |
| 02/12/2026 17:35 | 97 | 70.52 |
| 02/12/2026 17:35 | 6230 | 70.52 |
| 02/12/2026 17:35 | 2333 | 70.52 |
| 02/12/2026 17:35 | 2235 | 70.52 |
| 02/12/2026 17:35 | 1592 | 70.52 |
| 02/12/2026 17:35 | 32 | 70.52 |
| 02/12/2026 17:35 | 780 | 70.52 |
| 02/12/2026 17:35 | 79 | 70.52 |
| 02/12/2026 17:35 | 393 | 70.52 |
| 02/12/2026 17:35 | 437 | 70.52 |
| 02/12/2026 17:35 | 87 | 70.52 |
| 02/12/2026 17:35 | 639 | 70.52 |
| 02/12/2026 17:35 | 59 | 70.52 |
| 02/12/2026 17:35 | 1105 | 70.52 |
| 02/12/2026 17:35 | 781 | 70.52 |
| 02/12/2026 17:35 | 10916 | 70.52 |
| 02/12/2026 17:35 | 67 | 70.52 |
| 02/12/2026 17:35 | 1017 | 70.52 |
| 02/12/2026 17:35 | 35 | 70.52 |
| 02/12/2026 17:35 | 19 | 70.52 |
| 02/12/2026 17:35 | 1647 | 70.52 |
| 02/12/2026 17:35 | 77 | 70.52 |
| 02/12/2026 17:35 | 1395 | 70.52 |
| 02/12/2026 17:35 | 15638 | 70.52 |
| 02/12/2026 17:35 | 443 | 70.52 |
| 02/12/2026 17:35 | 1856 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 10 | 70.52 |
| 02/12/2026 17:35 | 28 | 70.52 |
| 02/12/2026 17:35 | 3556 | 70.52 |
| 02/12/2026 17:35 | 4608 | 70.52 |
| 02/12/2026 17:35 | 4289 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 150 | 70.52 |
| 02/12/2026 17:35 | 479 | 70.52 |
| 02/12/2026 17:35 | 885 | 70.52 |
| 02/12/2026 17:35 | 6899 | 70.52 |
| 02/12/2026 17:35 | 8595 | 70.52 |
| 02/12/2026 17:35 | 10982 | 70.52 |
| 02/12/2026 17:35 | 3777 | 70.52 |
| 02/12/2026 17:35 | 5 | 70.52 |
| 02/12/2026 17:35 | 2 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 5085 | 70.52 |
| 02/12/2026 17:35 | 13073 | 70.52 |
| 02/12/2026 17:35 | 59 | 70.52 |
| 02/12/2026 17:35 | 1034 | 70.52 |
| 02/12/2026 17:35 | 5842 | 70.52 |
| 02/12/2026 17:35 | 16 | 70.52 |
| 02/12/2026 17:35 | 31 | 70.52 |
| 02/12/2026 17:35 | 418 | 70.52 |
| 02/12/2026 17:35 | 1135 | 70.52 |
| 02/12/2026 17:35 | 49 | 70.52 |
| 02/12/2026 17:35 | 2506 | 70.52 |
| 02/12/2026 17:35 | 770 | 70.52 |
| 02/12/2026 17:35 | 863 | 70.52 |
| 02/12/2026 17:35 | 313 | 70.52 |
| 02/12/2026 17:35 | 599 | 70.52 |
| 02/12/2026 17:35 | 348 | 70.52 |
| 02/12/2026 17:35 | 2895 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 101 | 70.52 |
| 02/12/2026 17:35 | 103 | 70.52 |
| 02/12/2026 17:35 | 161 | 70.52 |
| 02/12/2026 17:35 | 52 | 70.52 |
| 02/12/2026 17:35 | 6305 | 70.52 |
| 02/12/2026 17:35 | 133 | 70.52 |
| 02/12/2026 17:35 | 921 | 70.52 |
| 02/12/2026 17:35 | 102 | 70.52 |
| 02/12/2026 17:35 | 107 | 70.52 |
| 02/12/2026 17:35 | 58 | 70.52 |
| 02/12/2026 17:35 | 1104 | 70.52 |
| 02/12/2026 17:35 | 5757 | 70.52 |
| 02/12/2026 17:35 | 1749 | 70.52 |
| 02/12/2026 17:35 | 7 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 293 | 70.52 |
| 02/12/2026 17:35 | 9853 | 70.52 |
| 02/12/2026 17:35 | 10020 | 70.52 |
| 02/12/2026 17:35 | 4080 | 70.52 |
| 02/12/2026 17:35 | 2526 | 70.52 |
| 02/12/2026 17:35 | 2929 | 70.52 |
| 02/12/2026 17:35 | 1213 | 70.52 |
| 02/12/2026 17:35 | 790 | 70.52 |
| 02/12/2026 17:35 | 1397 | 70.52 |
| 02/12/2026 17:35 | 2212 | 70.52 |
| 02/12/2026 17:35 | 40 | 70.52 |
| 02/12/2026 17:35 | 827 | 70.52 |
| 02/12/2026 17:35 | 119 | 70.52 |
| 02/12/2026 17:35 | 173 | 70.52 |
| 02/12/2026 17:35 | 10381 | 70.52 |
| 02/12/2026 17:35 | 122 | 70.52 |
| 02/12/2026 17:35 | 1758 | 70.52 |
| 02/12/2026 17:35 | 1272 | 70.52 |
| 02/12/2026 17:35 | 77 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 483 | 70.52 |
| 02/12/2026 17:35 | 11662 | 70.52 |
| 02/12/2026 17:35 | 70 | 70.52 |
| 02/12/2026 17:35 | 580 | 70.52 |
| 02/12/2026 17:35 | 13441 | 70.52 |
| 02/12/2026 17:35 | 4466 | 70.52 |
| 02/12/2026 17:35 | 100 | 70.52 |
| 02/12/2026 17:35 | 1363 | 70.52 |
| 02/12/2026 17:35 | 161 | 70.52 |
| 02/12/2026 17:35 | 2133 | 70.52 |
| 02/12/2026 17:35 | 83 | 70.52 |
| 02/12/2026 17:35 | 746 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 555 | 70.52 |
| 02/12/2026 17:35 | 1 | 70.52 |
| 02/12/2026 17:35 | 490 | 70.52 |
| 02/12/2026 17:35 | 295 | 70.52 |
| 02/12/2026 17:35 | 1550 | 70.52 |
| 02/12/2026 17:35 | 782 | 70.52 |
| 02/12/2026 17:35 | 784 | 70.52 |
| 02/12/2026 17:35 | 1216 | 70.52 |
| 02/12/2026 17:35 | 9 | 70.52 |
| 02/12/2026 17:35 | 8160 | 70.52 |
| 02/12/2026 17:35 | 114 | 70.52 |
| 02/12/2026 17:35 | 9588 | 70.52 |
| 02/12/2026 17:35 | 3211 | 70.52 |
| 02/12/2026 17:35 | 2218 | 70.52 |
| 02/12/2026 17:35 | 505 | 70.52 |
| 02/12/2026 17:35 | 1376 | 70.52 |
| 02/12/2026 17:35 | 12726 | 70.52 |
| 02/12/2026 17:35 | 3622 | 70.52 |
| 02/12/2026 17:35 | 8114 | 70.52 |
| 02/12/2026 17:35 | 821 | 70.52 |
| 02/12/2026 17:35 | 368 | 70.52 |
| 02/12/2026 17:35 | 148 | 70.52 |
| 02/12/2026 17:35 | 8241 | 70.52 |
| 02/12/2026 17:35 | 1868 | 70.52 |
| 02/12/2026 17:35 | 21 | 70.52 |
| 02/12/2026 17:35 | 658 | 70.52 |
| 02/12/2026 17:35 | 1737 | 70.52 |
| 02/12/2026 17:35 | 584 | 70.52 |
| 02/12/2026 17:35 | 368 | 70.52 |
| 02/12/2026 17:35 | 18 | 70.52 |
| 02/12/2026 17:35 | 227 | 70.52 |
| 02/12/2026 17:35 | 21 | 70.52 |
| 02/12/2026 17:35 | 8 | 70.52 |
| 02/12/2026 17:35 | 115 | 70.52 |
| 02/12/2026 17:35 | 280 | 70.52 |
| 02/12/2026 17:35 | 341 | 70.52 |
| 02/12/2026 17:35 | 10 | 70.52 |
| 02/12/2026 17:35 | 1298 | 70.52 |
| 02/12/2026 17:35 | 30 | 70.52 |
| 02/12/2026 17:35 | 3167 | 70.52 |
| 02/12/2026 17:35 | 258 | 70.52 |
| 02/12/2026 17:35 | 1690 | 70.52 |
| 02/12/2026 17:35 | 108 | 70.52 |
| 02/12/2026 17:35 | 7 | 70.52 |
| 02/12/2026 17:35 | 2953 | 70.52 |
| 02/12/2026 17:35 | 139 | 70.52 |
| 02/12/2026 17:35 | 84 | 70.52 |
| 02/12/2026 17:35 | 1340 | 70.52 |
| 02/12/2026 17:35 | 292 | 70.52 |
| 02/12/2026 17:35 | 114 | 70.52 |
| 02/12/2026 17:35 | 271 | 70.52 |
| 02/12/2026 17:35 | 501 | 70.52 |
| 02/12/2026 17:35 | 979 | 70.52 |
| 02/12/2026 17:35 | 236 | 70.52 |
| 02/12/2026 17:35 | 331 | 70.52 |
| 02/12/2026 17:35 | 82 | 70.52 |
| 02/12/2026 17:35 | 332 | 70.52 |
| 02/12/2026 17:35 | 1560 | 70.52 |
| 02/12/2026 17:35 | 231 | 70.52 |
| 02/12/2026 17:35 | 9 | 70.52 |
| 02/12/2026 17:35 | 278 | 70.52 |
| 02/12/2026 17:35 | 318 | 70.52 |
| 02/12/2026 17:35 | 224 | 70.52 |
| 02/12/2026 17:35 | 1471 | 70.52 |
| 02/12/2026 17:35 | 3 | 70.52 |
| 02/12/2026 17:35 | 1617 | 70.52 |
| 02/12/2026 17:35 | 4 | 70.52 |
| 02/12/2026 17:35 | 25 | 70.52 |
| 02/12/2026 17:35 | 2 | 70.52 |
| 02/12/2026 17:35 | 1026 | 70.52 |
| 02/12/2026 17:35 | 291 | 70.52 |
| 02/12/2026 17:35 | 125 | 70.52 |
| 02/12/2026 17:35 | 459 | 70.52 |
| 02/12/2026 17:35 | 674 | 70.52 |
| 02/12/2026 17:35 | 3050 | 70.52 |
| 02/12/2026 17:35 | 4198 | 70.52 |
| 02/12/2026 17:35 | 909 | 70.52 |
| 02/12/2026 17:35 | 2 | 70.52 |
| 02/12/2026 17:35 | 4 | 70.52 |
| 02/12/2026 17:35 | 2752 | 70.52 |
| 02/12/2026 17:35 | 518 | 70.52 |
| 02/12/2026 17:35 | 783 | 70.52 |
| 02/12/2026 17:35 | 36 | 70.52 |
| 02/12/2026 17:35 | 115 | 70.52 |
| 02/12/2026 17:35 | 385 | 70.52 |
| 02/12/2026 17:35 | 243 | 70.52 |
| 02/12/2026 17:35 | 160 | 70.52 |
| 02/12/2026 17:35 | 58 | 70.52 |
| 02/12/2026 17:35 | 20 | 70.52 |
| 02/12/2026 17:29 | 67 | 70.52 |
| 02/12/2026 17:29 | 66 | 70.52 |
| 02/12/2026 17:29 | 169 | 70.54 |
| 02/12/2026 17:29 | 46 | 70.53 |
| 02/12/2026 17:29 | 292 | 70.54 |
| 02/12/2026 17:29 | 1 | 70.54 |
| 02/12/2026 17:29 | 117 | 70.50 |
| 02/12/2026 17:29 | 37 | 70.50 |
| 02/12/2026 17:29 | 122 | 70.50 |
| 02/12/2026 17:29 | 172 | 70.52 |
| 02/12/2026 17:29 | 292 | 70.52 |
| 02/12/2026 17:29 | 1 | 70.52 |
| 02/12/2026 17:29 | 429 | 70.52 |
| 02/12/2026 17:29 | 89 | 70.52 |
| 02/12/2026 17:29 | 50 | 70.52 |
| 02/12/2026 17:29 | 22 | 70.50 |
| 02/12/2026 17:29 | 118 | 70.50 |
| 02/12/2026 17:29 | 111 | 70.50 |
| 02/12/2026 17:29 | 7 | 70.50 |
| 02/12/2026 17:29 | 53 | 70.50 |
| 02/12/2026 17:29 | 90 | 70.50 |
| 02/12/2026 17:29 | 193 | 70.50 |
| 02/12/2026 17:29 | 57 | 70.50 |
| 02/12/2026 17:29 | 125 | 70.46 |
| 02/12/2026 17:29 | 130 | 70.46 |
| 02/12/2026 17:29 | 11 | 70.48 |
| 02/12/2026 17:29 | 20 | 70.48 |
| 02/12/2026 17:29 | 172 | 70.48 |
| 02/12/2026 17:29 | 20 | 70.50 |
| 02/12/2026 17:29 | 65 | 70.50 |
| 02/12/2026 17:29 | 79 | 70.50 |
| 02/12/2026 17:29 | 84 | 70.50 |
| 02/12/2026 17:29 | 82 | 70.50 |
| 02/12/2026 17:29 | 58 | 70.50 |
| 02/12/2026 17:29 | 292 | 70.50 |
| 02/12/2026 17:29 | 20 | 70.50 |
| 02/12/2026 17:29 | 172 | 70.50 |
| 02/12/2026 17:29 | 139 | 70.50 |
| 02/12/2026 17:29 | 139 | 70.50 |
| 02/12/2026 17:29 | 292 | 70.50 |
| 02/12/2026 17:29 | 41 | 70.52 |
| 02/12/2026 17:29 | 44 | 70.52 |
| 02/12/2026 17:29 | 48 | 70.52 |
| 02/12/2026 17:29 | 86 | 70.52 |
| 02/12/2026 17:29 | 292 | 70.52 |
| 02/12/2026 17:29 | 59 | 70.50 |
| 02/12/2026 17:29 | 393 | 70.50 |
| 02/12/2026 17:29 | 83 | 70.50 |
| 02/12/2026 17:29 | 193 | 70.50 |
| 02/12/2026 17:29 | 36 | 70.48 |
| 02/12/2026 17:29 | 144 | 70.48 |
| 02/12/2026 17:29 | 61 | 70.48 |
| 02/12/2026 17:29 | 57 | 70.48 |
| 02/12/2026 17:29 | 4 | 70.48 |
| 02/12/2026 17:29 | 29 | 70.48 |
| 02/12/2026 17:29 | 292 | 70.48 |
| 02/12/2026 17:29 | 53 | 70.48 |
| 02/12/2026 17:28 | 292 | 70.50 |
| 02/12/2026 17:28 | 60 | 70.50 |
| 02/12/2026 17:28 | 166 | 70.50 |
| 02/12/2026 17:28 | 6 | 70.50 |
| 02/12/2026 17:28 | 17 | 70.50 |
| 02/12/2026 17:28 | 259 | 70.50 |
| 02/12/2026 17:28 | 16 | 70.50 |
| 02/12/2026 17:28 | 60 | 70.50 |
| 02/12/2026 17:28 | 8 | 70.50 |
| 02/12/2026 17:28 | 6 | 70.50 |
| 02/12/2026 17:28 | 128 | 70.50 |
| 02/12/2026 17:28 | 157 | 70.48 |
| 02/12/2026 17:28 | 292 | 70.48 |
| 02/12/2026 17:28 | 64 | 70.48 |
| 02/12/2026 17:28 | 43 | 70.48 |
| 02/12/2026 17:28 | 292 | 70.48 |
| 02/12/2026 17:28 | 292 | 70.48 |
| 02/12/2026 17:28 | 10 | 70.48 |
| 02/12/2026 17:28 | 193 | 70.48 |
| 02/12/2026 17:28 | 59 | 70.48 |
| 02/12/2026 17:28 | 4 | 70.48 |
| 02/12/2026 17:28 | 97 | 70.48 |
| 02/12/2026 17:28 | 13 | 70.46 |
| 02/12/2026 17:28 | 9 | 70.48 |
| 02/12/2026 17:28 | 8 | 70.48 |
| 02/12/2026 17:28 | 40 | 70.48 |
| 02/12/2026 17:28 | 12 | 70.46 |
| 02/12/2026 17:28 | 292 | 70.46 |
| 02/12/2026 17:28 | 20 | 70.44 |
| 02/12/2026 17:28 | 1 | 70.44 |
| 02/12/2026 17:28 | 32 | 70.46 |
| 02/12/2026 17:28 | 64 | 70.46 |
| 02/12/2026 17:28 | 300 | 70.46 |
| 02/12/2026 17:28 | 9 | 70.46 |
| 02/12/2026 17:28 | 95 | 70.48 |
| 02/12/2026 17:28 | 16 | 70.48 |
| 02/12/2026 17:28 | 50 | 70.48 |
| 02/12/2026 17:28 | 100 | 70.48 |
| 02/12/2026 17:28 | 66 | 70.48 |
| 02/12/2026 17:28 | 5 | 70.48 |
| 02/12/2026 17:28 | 139 | 70.48 |
| 02/12/2026 17:28 | 50 | 70.48 |
| 02/12/2026 17:28 | 16 | 70.48 |
| 02/12/2026 17:28 | 34 | 70.48 |
| 02/12/2026 17:28 | 54 | 70.50 |
| 02/12/2026 17:28 | 6 | 70.50 |
| 02/12/2026 17:28 | 100 | 70.50 |
| 02/12/2026 17:28 | 80 | 70.50 |
| 02/12/2026 17:28 | 173 | 70.50 |
| 02/12/2026 17:28 | 350 | 70.50 |
| 02/12/2026 17:28 | 20 | 70.50 |
| 02/12/2026 17:28 | 5 | 70.50 |
| 02/12/2026 17:28 | 50 | 70.50 |
| 02/12/2026 17:28 | 50 | 70.50 |
| 02/12/2026 17:28 | 50 | 70.50 |
| 02/12/2026 17:28 | 3 | 70.50 |
| 02/12/2026 17:28 | 5 | 70.50 |
| 02/12/2026 17:28 | 2 | 70.50 |
| 02/12/2026 17:28 | 8 | 70.50 |
| 02/12/2026 17:28 | 100 | 70.50 |
| 02/12/2026 17:28 | 150 | 70.52 |
| 02/12/2026 17:28 | 139 | 70.52 |
| 02/12/2026 17:28 | 7 | 70.52 |
| 02/12/2026 17:28 | 250 | 70.52 |
| 02/12/2026 17:28 | 7 | 70.54 |
| 02/12/2026 17:28 | 39 | 70.54 |
| 02/12/2026 17:28 | 41 | 70.54 |
| 02/12/2026 17:28 | 70 | 70.56 |
| 02/12/2026 17:28 | 292 | 70.56 |
| 02/12/2026 17:28 | 292 | 70.56 |
| 02/12/2026 17:28 | 70 | 70.56 |
| 02/12/2026 17:28 | 200 | 70.56 |
| 02/12/2026 17:28 | 173 | 70.56 |
| 02/12/2026 17:28 | 173 | 70.58 |
| 02/12/2026 17:28 | 292 | 70.58 |
| 02/12/2026 17:28 | 193 | 70.58 |
| 02/12/2026 17:28 | 71 | 70.58 |
| 02/12/2026 17:28 | 5 | 70.58 |
| 02/12/2026 17:27 | 292 | 70.58 |
| 02/12/2026 17:27 | 72 | 70.58 |
| 02/12/2026 17:27 | 65 | 70.58 |
| 02/12/2026 17:27 | 5 | 70.58 |
| 02/12/2026 17:27 | 292 | 70.58 |
| 02/12/2026 17:27 | 292 | 70.56 |
| 02/12/2026 17:27 | 73 | 70.56 |
| 02/12/2026 17:27 | 180 | 70.56 |
| 02/12/2026 17:27 | 27 | 70.56 |
| 02/12/2026 17:27 | 173 | 70.56 |
| 02/12/2026 17:27 | 144 | 70.58 |
| 02/12/2026 17:27 | 72 | 70.58 |
| 02/12/2026 17:27 | 292 | 70.58 |
| 02/12/2026 17:27 | 7 | 70.58 |
| 02/12/2026 17:27 | 201 | 70.56 |
| 02/12/2026 17:27 | 173 | 70.56 |
| 02/12/2026 17:27 | 5 | 70.58 |
| 02/12/2026 17:27 | 63 | 70.60 |
| 02/12/2026 17:27 | 8 | 70.60 |
| 02/12/2026 17:27 | 5 | 70.54 |
| 02/12/2026 17:27 | 173 | 70.54 |
| 02/12/2026 17:27 | 292 | 70.54 |
| 02/12/2026 17:27 | 204 | 70.54 |
| 02/12/2026 17:27 | 158 | 70.54 |
| 02/12/2026 17:27 | 173 | 70.56 |
| 02/12/2026 17:27 | 104 | 70.56 |
| 02/12/2026 17:27 | 292 | 70.56 |
| 02/12/2026 17:27 | 152 | 70.56 |
| 02/12/2026 17:27 | 204 | 70.56 |
| 02/12/2026 17:27 | 173 | 70.58 |
| 02/12/2026 17:27 | 292 | 70.58 |
| 02/12/2026 17:27 | 78 | 70.58 |
| 02/12/2026 17:27 | 700 | 70.58 |
| 02/12/2026 17:27 | 11 | 70.60 |
| 02/12/2026 17:27 | 30 | 70.64 |
| 02/12/2026 17:27 | 292 | 70.64 |
| 02/12/2026 17:27 | 125 | 70.64 |
| 02/12/2026 17:27 | 203 | 70.64 |
| 02/12/2026 17:27 | 16 | 70.64 |
| 02/12/2026 17:27 | 137 | 70.64 |
| 02/12/2026 17:27 | 181 | 70.64 |
| 02/12/2026 17:27 | 172 | 70.64 |
| 02/12/2026 17:27 | 292 | 70.64 |
| 02/12/2026 17:27 | 72 | 70.64 |
| 02/12/2026 17:27 | 55 | 70.64 |
| 02/12/2026 17:27 | 86 | 70.62 |
| 02/12/2026 17:26 | 62 | 70.60 |
| 02/12/2026 17:26 | 292 | 70.60 |
| 02/12/2026 17:26 | 2 | 70.60 |
| 02/12/2026 17:26 | 28 | 70.60 |
| 02/12/2026 17:26 | 82 | 70.60 |
| 02/12/2026 17:26 | 129 | 70.60 |
| 02/12/2026 17:26 | 101 | 70.60 |
| 02/12/2026 17:26 | 5 | 70.62 |
| 02/12/2026 17:26 | 191 | 70.60 |
| 02/12/2026 17:26 | 150 | 70.60 |
| 02/12/2026 17:26 | 4 | 70.62 |
| 02/12/2026 17:26 | 24 | 70.62 |
| 02/12/2026 17:26 | 23 | 70.64 |
| 02/12/2026 17:26 | 193 | 70.64 |
| 02/12/2026 17:26 | 41 | 70.64 |
| 02/12/2026 17:26 | 123 | 70.66 |
| 02/12/2026 17:26 | 40 | 70.66 |
| 02/12/2026 17:26 | 152 | 70.68 |
| 02/12/2026 17:26 | 173 | 70.68 |
| 02/12/2026 17:26 | 101 | 70.68 |
| 02/12/2026 17:26 | 292 | 70.68 |
| 02/12/2026 17:26 | 70 | 70.68 |
| 02/12/2026 17:26 | 13 | 70.66 |
| 02/12/2026 17:26 | 136 | 70.66 |
| 02/12/2026 17:26 | 292 | 70.66 |
| 02/12/2026 17:25 | 10 | 70.68 |
| 02/12/2026 17:25 | 292 | 70.68 |
| 02/12/2026 17:25 | 8 | 70.70 |
| 02/12/2026 17:25 | 10 | 70.72 |
| 02/12/2026 17:25 | 2 | 70.72 |
| 02/12/2026 17:25 | 200 | 70.72 |
| 02/12/2026 17:25 | 20 | 70.72 |
| 02/12/2026 17:25 | 60 | 70.70 |
| 02/12/2026 17:25 | 78 | 70.68 |
| 02/12/2026 17:25 | 134 | 70.68 |
| 02/12/2026 17:25 | 59 | 70.68 |
| 02/12/2026 17:25 | 4 | 70.68 |
| 02/12/2026 17:25 | 95 | 70.66 |
| 02/12/2026 17:25 | 114 | 70.66 |
| 02/12/2026 17:25 | 21 | 70.66 |
| 02/12/2026 17:25 | 94 | 70.66 |
| 02/12/2026 17:25 | 20 | 70.66 |
| 02/12/2026 17:24 | 175 | 70.68 |
| 02/12/2026 17:24 | 10 | 70.70 |
| 02/12/2026 17:24 | 43 | 70.70 |
| 02/12/2026 17:24 | 37 | 70.70 |
| 02/12/2026 17:24 | 4 | 70.70 |
| 02/12/2026 17:24 | 2 | 70.70 |
| 02/12/2026 17:24 | 89 | 70.76 |
| 02/12/2026 17:24 | 139 | 70.76 |
| 02/12/2026 17:24 | 204 | 70.76 |
| 02/12/2026 17:24 | 102 | 70.76 |
| 02/12/2026 17:24 | 292 | 70.76 |
| 02/12/2026 17:24 | 174 | 70.76 |
| 02/12/2026 17:24 | 3 | 70.78 |
| 02/12/2026 17:24 | 194 | 70.78 |
| 02/12/2026 17:24 | 303 | 70.78 |
| 02/12/2026 17:24 | 6 | 70.78 |
| 02/12/2026 17:24 | 29 | 70.78 |
| 02/12/2026 17:24 | 43 | 70.78 |
| 02/12/2026 17:24 | 50 | 70.78 |
| 02/12/2026 17:24 | 71 | 70.78 |
| 02/12/2026 17:24 | 59 | 70.78 |
| 02/12/2026 17:23 | 142 | 70.76 |
| 02/12/2026 17:23 | 331 | 70.72 |
| 02/12/2026 17:23 | 119 | 70.74 |
| 02/12/2026 17:23 | 1 | 70.74 |
| 02/12/2026 17:23 | 111 | 70.76 |
| 02/12/2026 17:23 | 173 | 70.76 |
| 02/12/2026 17:23 | 167 | 70.76 |
| 02/12/2026 17:23 | 204 | 70.76 |
| 02/12/2026 17:23 | 109 | 70.76 |
| 02/12/2026 17:23 | 292 | 70.76 |
| 02/12/2026 17:23 | 77 | 70.76 |
| 02/12/2026 17:23 | 199 | 70.74 |
| 02/12/2026 17:23 | 204 | 70.74 |
| 02/12/2026 17:23 | 108 | 70.74 |
| 02/12/2026 17:23 | 292 | 70.74 |
| 02/12/2026 17:23 | 173 | 70.74 |
| 02/12/2026 17:23 | 337 | 70.74 |
| 02/12/2026 17:23 | 251 | 70.76 |
| 02/12/2026 17:23 | 41 | 70.76 |
| 02/12/2026 17:23 | 132 | 70.76 |
| 02/12/2026 17:23 | 41 | 70.76 |
| 02/12/2026 17:23 | 38 | 70.76 |
| 02/12/2026 17:23 | 50 | 70.76 |
| 02/12/2026 17:23 | 126 | 70.76 |
| 02/12/2026 17:23 | 47 | 70.76 |
| 02/12/2026 17:23 | 292 | 70.76 |
| 02/12/2026 17:23 | 53 | 70.78 |
| 02/12/2026 17:23 | 3820 | 70.74 |
| 02/12/2026 17:23 | 1392 | 70.74 |
| 02/12/2026 17:23 | 273 | 70.74 |
| 02/12/2026 17:23 | 2475 | 70.74 |
| 02/12/2026 17:23 | 1437 | 70.74 |
| 02/12/2026 17:23 | 139 | 70.74 |
| 02/12/2026 17:23 | 612 | 70.74 |
| 02/12/2026 17:23 | 7316 | 70.74 |
| 02/12/2026 17:23 | 10 | 70.74 |
| 02/12/2026 17:23 | 26 | 70.74 |
| 02/12/2026 17:23 | 7 | 70.72 |
| 02/12/2026 17:23 | 7 | 70.72 |
| 02/12/2026 17:23 | 144 | 70.74 |
| 02/12/2026 17:23 | 48 | 70.74 |
| 02/12/2026 17:23 | 42 | 70.72 |
| 02/12/2026 17:23 | 41 | 70.72 |
| 02/12/2026 17:23 | 74 | 70.72 |
| 02/12/2026 17:23 | 292 | 70.72 |
| 02/12/2026 17:23 | 529 | 70.74 |
| 02/12/2026 17:23 | 73 | 70.72 |
| 02/12/2026 17:23 | 204 | 70.72 |
| 02/12/2026 17:23 | 292 | 70.72 |
| 02/12/2026 17:23 | 151 | 70.72 |
| 02/12/2026 17:22 | 42 | 70.72 |
| 02/12/2026 17:22 | 15 | 70.72 |
| 02/12/2026 17:22 | 26 | 70.72 |
| 02/12/2026 17:22 | 42 | 70.72 |
| 02/12/2026 17:22 | 81 | 70.72 |
| 02/12/2026 17:22 | 43 | 70.72 |
| 02/12/2026 17:22 | 292 | 70.72 |
| 02/12/2026 17:22 | 162 | 70.72 |
| 02/12/2026 17:22 | 40 | 70.72 |
| 02/12/2026 17:22 | 159 | 70.74 |
| 02/12/2026 17:22 | 56 | 70.74 |
| 02/12/2026 17:22 | 100 | 70.74 |
| 02/12/2026 17:22 | 172 | 70.74 |
| 02/12/2026 17:22 | 292 | 70.74 |
| 02/12/2026 17:22 | 7 | 70.76 |
| 02/12/2026 17:22 | 3 | 70.76 |
| 02/12/2026 17:22 | 362 | 70.76 |
| 02/12/2026 17:22 | 188 | 70.76 |
| 02/12/2026 17:22 | 34 | 70.76 |
| 02/12/2026 17:22 | 58 | 70.76 |
| 02/12/2026 17:22 | 33 | 70.76 |
| 02/12/2026 17:22 | 97 | 70.76 |
| 02/12/2026 17:22 | 40 | 70.74 |
| 02/12/2026 17:22 | 8 | 70.74 |
| 02/12/2026 17:22 | 19 | 70.74 |
| 02/12/2026 17:22 | 19 | 70.74 |
| 02/12/2026 17:22 | 40 | 70.74 |
| 02/12/2026 17:22 | 17 | 70.74 |
| 02/12/2026 17:22 | 76 | 70.74 |
| 02/12/2026 17:22 | 52 | 70.74 |
| 02/12/2026 17:22 | 22 | 70.76 |
| 02/12/2026 17:22 | 158 | 70.76 |
| 02/12/2026 17:22 | 171 | 70.78 |
| 02/12/2026 17:22 | 102 | 70.78 |
| 02/12/2026 17:22 | 56 | 70.78 |
| 02/12/2026 17:22 | 31 | 70.80 |
| 02/12/2026 17:22 | 80 | 70.82 |
| 02/12/2026 17:22 | 145 | 70.80 |
| 02/12/2026 17:22 | 27 | 70.80 |
| 02/12/2026 17:22 | 27 | 70.80 |
| 02/12/2026 17:21 | 7 | 70.80 |
| 02/12/2026 17:21 | 44 | 70.80 |
| 02/12/2026 17:21 | 75 | 70.80 |
| 02/12/2026 17:21 | 14 | 70.80 |
| 02/12/2026 17:21 | 4 | 70.80 |
| 02/12/2026 17:21 | 164 | 70.78 |
| 02/12/2026 17:21 | 323 | 70.78 |
| 02/12/2026 17:21 | 22 | 70.80 |
| 02/12/2026 17:21 | 117 | 70.80 |
| 02/12/2026 17:21 | 175 | 70.80 |
| 02/12/2026 17:21 | 41 | 70.82 |
| 02/12/2026 17:21 | 42 | 70.82 |
| 02/12/2026 17:21 | 41 | 70.82 |
| 02/12/2026 17:21 | 42 | 70.82 |
| 02/12/2026 17:21 | 82 | 70.82 |
| 02/12/2026 17:21 | 174 | 70.82 |
| 02/12/2026 17:21 | 156 | 70.82 |
| 02/12/2026 17:21 | 157 | 70.82 |
| 02/12/2026 17:21 | 66 | 70.82 |
| 02/12/2026 17:21 | 292 | 70.82 |
| 02/12/2026 17:21 | 203 | 70.82 |
| 02/12/2026 17:21 | 50 | 70.80 |
| 02/12/2026 17:21 | 42 | 70.80 |
| 02/12/2026 17:21 | 41 | 70.80 |
| 02/12/2026 17:21 | 42 | 70.80 |
| 02/12/2026 17:21 | 113 | 70.80 |
| 02/12/2026 17:21 | 11 | 70.80 |
| 02/12/2026 17:21 | 19 | 70.80 |
| 02/12/2026 17:21 | 23 | 70.80 |
| 02/12/2026 17:21 | 73 | 70.80 |
| 02/12/2026 17:21 | 21 | 70.80 |
| 02/12/2026 17:21 | 176 | 70.82 |
| 02/12/2026 17:21 | 77 | 70.80 |
| 02/12/2026 17:21 | 134 | 70.78 |
| 02/12/2026 17:21 | 42 | 70.78 |
| 02/12/2026 17:21 | 18 | 70.78 |
| 02/12/2026 17:21 | 5 | 70.78 |
| 02/12/2026 17:21 | 44 | 70.78 |
| 02/12/2026 17:21 | 8 | 70.78 |
| 02/12/2026 17:21 | 16 | 70.78 |
| 02/12/2026 17:21 | 10 | 70.76 |
| 02/12/2026 17:21 | 26 | 70.76 |
| 02/12/2026 17:21 | 135 | 70.76 |
| 02/12/2026 17:21 | 36 | 70.76 |
| 02/12/2026 17:21 | 166 | 70.76 |
| 02/12/2026 17:21 | 171 | 70.76 |
| 02/12/2026 17:21 | 67 | 70.76 |
| 02/12/2026 17:21 | 8 | 70.76 |
| 02/12/2026 17:21 | 158 | 70.76 |
| 02/12/2026 17:21 | 23 | 70.76 |
| 02/12/2026 17:21 | 273 | 70.76 |
| 02/12/2026 17:21 | 80 | 70.76 |
| 02/12/2026 17:21 | 97 | 70.78 |
| 02/12/2026 17:21 | 23 | 70.78 |
| 02/12/2026 17:21 | 14 | 70.78 |
| 02/12/2026 17:21 | 80 | 70.80 |
| 02/12/2026 17:21 | 25 | 70.80 |
| 02/12/2026 17:21 | 350 | 70.80 |
| 02/12/2026 17:21 | 100 | 70.80 |
| 02/12/2026 17:21 | 98 | 70.80 |
| 02/12/2026 17:21 | 20 | 70.80 |
| 02/12/2026 17:21 | 71 | 70.80 |
| 02/12/2026 17:21 | 100 | 70.80 |
| 02/12/2026 17:20 | 96 | 70.82 |
| 02/12/2026 17:20 | 6 | 70.82 |
| 02/12/2026 17:20 | 175 | 70.84 |
| 02/12/2026 17:20 | 36 | 70.84 |
| 02/12/2026 17:20 | 487 | 70.84 |
| 02/12/2026 17:20 | 50 | 70.84 |
| 02/12/2026 17:20 | 150 | 70.86 |
| 02/12/2026 17:20 | 41 | 70.86 |
| 02/12/2026 17:20 | 42 | 70.86 |
| 02/12/2026 17:20 | 15 | 70.86 |
| 02/12/2026 17:20 | 41 | 70.86 |
| 02/12/2026 17:20 | 42 | 70.86 |
| 02/12/2026 17:20 | 41 | 70.86 |
| 02/12/2026 17:20 | 57 | 70.86 |
| 02/12/2026 17:20 | 138 | 70.86 |
| 02/12/2026 17:20 | 37 | 70.86 |
| 02/12/2026 17:20 | 41 | 70.88 |
| 02/12/2026 17:20 | 27 | 70.88 |
| 02/12/2026 17:20 | 59 | 70.88 |
| 02/12/2026 17:20 | 59 | 70.88 |
| 02/12/2026 17:20 | 141 | 70.88 |
| 02/12/2026 17:20 | 27 | 70.88 |
| 02/12/2026 17:20 | 40 | 70.86 |
| 02/12/2026 17:20 | 2 | 70.86 |
| 02/12/2026 17:20 | 292 | 70.86 |
| 02/12/2026 17:20 | 97 | 70.88 |
| 02/12/2026 17:20 | 3 | 70.88 |
| 02/12/2026 17:20 | 78 | 70.88 |
| 02/12/2026 17:20 | 4 | 70.88 |
| 02/12/2026 17:20 | 58 | 70.88 |
| 02/12/2026 17:20 | 42 | 70.88 |
| 02/12/2026 17:20 | 2 | 70.88 |
| 02/12/2026 17:20 | 35 | 70.92 |
| 02/12/2026 17:20 | 5 | 70.92 |
| 02/12/2026 17:20 | 292 | 70.94 |
| 02/12/2026 17:20 | 78 | 70.94 |
| 02/12/2026 17:20 | 79 | 70.94 |
| 02/12/2026 17:20 | 188 | 70.94 |
| 02/12/2026 17:20 | 65 | 70.94 |
| 02/12/2026 17:20 | 92 | 70.94 |
| 02/12/2026 17:20 | 58 | 70.96 |
| 02/12/2026 17:20 | 46 | 70.96 |
| 02/12/2026 17:20 | 165 | 70.96 |
| 02/12/2026 17:20 | 41 | 70.98 |
| 02/12/2026 17:20 | 53 | 70.98 |
| 02/12/2026 17:20 | 81 | 70.98 |
| 02/12/2026 17:20 | 80 | 71.00 |
| 02/12/2026 17:20 | 42 | 71.00 |
| 02/12/2026 17:20 | 238 | 71.00 |
| 02/12/2026 17:20 | 155 | 71.02 |
| 02/12/2026 17:20 | 36 | 71.02 |
| 02/12/2026 17:20 | 200 | 71.02 |
| 02/12/2026 17:20 | 143 | 71.02 |
| 02/12/2026 17:20 | 94 | 71.02 |
| 02/12/2026 17:20 | 292 | 71.02 |
| 02/12/2026 17:20 | 296 | 71.02 |
| 02/12/2026 17:20 | 79 | 71.02 |
| 02/12/2026 17:20 | 14 | 71.02 |
| 02/12/2026 17:20 | 36 | 71.02 |
| 02/12/2026 17:20 | 292 | 71.02 |
| 02/12/2026 17:20 | 49 | 71.02 |
| 02/12/2026 17:19 | 200 | 71.04 |
| 02/12/2026 17:19 | 154 | 71.04 |
| 02/12/2026 17:19 | 80 | 71.04 |
| 02/12/2026 17:19 | 151 | 71.04 |
| 02/12/2026 17:19 | 203 | 71.04 |
| 02/12/2026 17:19 | 292 | 71.04 |
| 02/12/2026 17:19 | 275 | 71.04 |
| 02/12/2026 17:19 | 17 | 71.04 |
| 02/12/2026 17:19 | 70 | 71.04 |
| 02/12/2026 17:19 | 10 | 71.04 |
| 02/12/2026 17:19 | 80 | 71.04 |
| 02/12/2026 17:19 | 4 | 71.02 |
| 02/12/2026 17:19 | 5 | 71.00 |
| 02/12/2026 17:19 | 242 | 71.00 |
| 02/12/2026 17:19 | 203 | 71.00 |
| 02/12/2026 17:19 | 102 | 71.00 |
| 02/12/2026 17:19 | 52 | 70.98 |
| 02/12/2026 17:19 | 269 | 70.98 |
| 02/12/2026 17:19 | 274 | 70.98 |
| 02/12/2026 17:19 | 147 | 70.96 |
| 02/12/2026 17:19 | 193 | 70.96 |
| 02/12/2026 17:19 | 90 | 70.96 |
| 02/12/2026 17:19 | 1 | 70.94 |
| 02/12/2026 17:19 | 1 | 70.94 |
| 02/12/2026 17:19 | 1 | 70.94 |
| 02/12/2026 17:19 | 32 | 70.94 |
| 02/12/2026 17:19 | 80 | 70.92 |
| 02/12/2026 17:19 | 4 | 70.92 |
| 02/12/2026 17:19 | 204 | 70.92 |
| 02/12/2026 17:19 | 154 | 70.92 |
| 02/12/2026 17:19 | 177 | 70.92 |
| 02/12/2026 17:19 | 72 | 70.92 |
| 02/12/2026 17:19 | 4 | 70.92 |
| 02/12/2026 17:19 | 252 | 70.92 |
| 02/12/2026 17:19 | 3 | 70.90 |
| 02/12/2026 17:19 | 3 | 70.90 |
| 02/12/2026 17:18 | 44 | 70.90 |
| 02/12/2026 17:18 | 274 | 70.90 |
| 02/12/2026 17:18 | 35 | 70.90 |
| 02/12/2026 17:18 | 19 | 70.90 |
| 02/12/2026 17:18 | 40 | 70.92 |
| 02/12/2026 17:18 | 259 | 70.92 |
| 02/12/2026 17:18 | 34 | 70.94 |
| 02/12/2026 17:18 | 5 | 70.94 |
| 02/12/2026 17:18 | 39 | 70.94 |
| 02/12/2026 17:18 | 123 | 70.94 |
| 02/12/2026 17:18 | 153 | 70.94 |
| 02/12/2026 17:18 | 204 | 70.94 |
| 02/12/2026 17:18 | 3 | 70.94 |
| 02/12/2026 17:18 | 7 | 70.94 |
| 02/12/2026 17:18 | 193 | 70.92 |
| 02/12/2026 17:18 | 19 | 70.92 |
| 02/12/2026 17:18 | 12 | 70.92 |
| 02/12/2026 17:18 | 151 | 70.92 |
| 02/12/2026 17:18 | 180 | 70.92 |
| 02/12/2026 17:18 | 95 | 70.92 |
| 02/12/2026 17:18 | 6 | 70.94 |
| 02/12/2026 17:18 | 6 | 70.94 |
| 02/12/2026 17:18 | 40 | 70.94 |
| 02/12/2026 17:18 | 54 | 70.94 |
| 02/12/2026 17:18 | 4 | 70.94 |
| 02/12/2026 17:18 | 8 | 70.94 |
| 02/12/2026 17:18 | 24 | 70.94 |
| 02/12/2026 17:18 | 8 | 70.94 |
| 02/12/2026 17:18 | 39 | 70.96 |
| 02/12/2026 17:18 | 39 | 70.96 |
| 02/12/2026 17:18 | 256 | 70.96 |
| 02/12/2026 17:18 | 101 | 70.96 |
| 02/12/2026 17:17 | 292 | 70.96 |
| 02/12/2026 17:17 | 212 | 70.96 |
| 02/12/2026 17:17 | 204 | 70.96 |
| 02/12/2026 17:17 | 214 | 70.96 |
| 02/12/2026 17:17 | 39 | 70.96 |
| 02/12/2026 17:17 | 39 | 70.96 |
| 02/12/2026 17:17 | 107 | 70.96 |
| 02/12/2026 17:17 | 101 | 70.96 |
| 02/12/2026 17:17 | 292 | 70.96 |
| 02/12/2026 17:17 | 63 | 70.96 |
| 02/12/2026 17:17 | 193 | 70.96 |
| 02/12/2026 17:17 | 9 | 70.96 |
| 02/12/2026 17:17 | 181 | 70.96 |
| 02/12/2026 17:17 | 213 | 70.96 |
| 02/12/2026 17:17 | 4 | 70.96 |
| 02/12/2026 17:17 | 15 | 70.94 |
| 02/12/2026 17:17 | 84 | 70.94 |
| 02/12/2026 17:17 | 5 | 70.94 |
| 02/12/2026 17:17 | 1 | 70.92 |
| 02/12/2026 17:17 | 3 | 70.92 |
| 02/12/2026 17:17 | 1 | 70.92 |
| 02/12/2026 17:17 | 60 | 70.92 |
| 02/12/2026 17:17 | 62 | 70.90 |
| 02/12/2026 17:17 | 297 | 70.90 |
| 02/12/2026 17:17 | 159 | 70.90 |
| 02/12/2026 17:17 | 204 | 70.90 |
| 02/12/2026 17:17 | 30 | 70.90 |
| 02/12/2026 17:17 | 313 | 70.92 |
| 02/12/2026 17:17 | 487 | 70.92 |
| 02/12/2026 17:17 | 200 | 70.92 |
| 02/12/2026 17:17 | 177 | 70.92 |
| 02/12/2026 17:17 | 234 | 70.92 |
| 02/12/2026 17:17 | 160 | 70.92 |
| 02/12/2026 17:17 | 204 | 70.92 |
| 02/12/2026 17:17 | 108 | 70.94 |
| 02/12/2026 17:17 | 178 | 70.94 |
| 02/12/2026 17:17 | 234 | 70.94 |
| 02/12/2026 17:17 | 700 | 70.94 |
| 02/12/2026 17:17 | 39 | 70.96 |
| 02/12/2026 17:17 | 40 | 70.96 |
| 02/12/2026 17:17 | 156 | 70.96 |
| 02/12/2026 17:17 | 2 | 70.96 |
| 02/12/2026 17:17 | 292 | 70.96 |
| 02/12/2026 17:17 | 60 | 70.96 |
| 02/12/2026 17:17 | 6 | 70.96 |
| 02/12/2026 17:17 | 292 | 70.96 |
| 02/12/2026 17:17 | 4 | 70.96 |
| 02/12/2026 17:17 | 821 | 70.96 |
| 02/12/2026 17:17 | 1079 | 70.96 |
| 02/12/2026 17:17 | 30 | 70.96 |
| 02/12/2026 17:17 | 193 | 70.98 |
| 02/12/2026 17:16 | 35 | 70.96 |
| 02/12/2026 17:16 | 1 | 70.96 |
| 02/12/2026 17:16 | 39 | 70.98 |
| 02/12/2026 17:16 | 59 | 70.98 |
| 02/12/2026 17:16 | 79 | 70.98 |
| 02/12/2026 17:16 | 292 | 70.98 |
| 02/12/2026 17:16 | 59 | 70.98 |
| 02/12/2026 17:16 | 47 | 70.98 |
| 02/12/2026 17:16 | 39 | 71.00 |
| 02/12/2026 17:16 | 107 | 71.00 |
| 02/12/2026 17:16 | 92 | 71.00 |
| 02/12/2026 17:16 | 292 | 71.00 |
| 02/12/2026 17:16 | 44 | 71.00 |
| 02/12/2026 17:16 | 45 | 71.00 |
| 02/12/2026 17:16 | 21 | 70.96 |
| 02/12/2026 17:16 | 4 | 70.96 |
| 02/12/2026 17:16 | 200 | 70.96 |
| 02/12/2026 17:16 | 39 | 70.98 |
| 02/12/2026 17:16 | 36 | 70.98 |
| 02/12/2026 17:16 | 56 | 70.98 |
| 02/12/2026 17:16 | 176 | 70.98 |
| 02/12/2026 17:15 | 40 | 70.98 |
| 02/12/2026 17:15 | 7 | 71.00 |
| 02/12/2026 17:15 | 177 | 71.00 |
| 02/12/2026 17:15 | 8 | 71.00 |
| 02/12/2026 17:15 | 20 | 71.00 |
| 02/12/2026 17:15 | 88 | 71.00 |
| 02/12/2026 17:15 | 300 | 71.00 |
| 02/12/2026 17:15 | 10 | 71.00 |
| 02/12/2026 17:15 | 100 | 71.00 |
| 02/12/2026 17:15 | 2 | 71.00 |
| 02/12/2026 17:15 | 1000 | 71.00 |
| 02/12/2026 17:15 | 98 | 71.00 |
| 02/12/2026 17:15 | 25 | 71.00 |
| 02/12/2026 17:15 | 50 | 71.00 |
| 02/12/2026 17:15 | 12 | 71.00 |
| 02/12/2026 17:15 | 6 | 71.00 |
| 02/12/2026 17:15 | 5 | 71.00 |
| 02/12/2026 17:15 | 100 | 71.00 |
| 02/12/2026 17:15 | 95 | 71.00 |
| 02/12/2026 17:15 | 23 | 71.00 |
| 02/12/2026 17:15 | 4 | 71.00 |
| 02/12/2026 17:15 | 5 | 71.00 |
| 02/12/2026 17:15 | 10 | 71.00 |
| 02/12/2026 17:15 | 20 | 71.00 |
| 02/12/2026 17:15 | 10 | 71.00 |
| 02/12/2026 17:15 | 32 | 71.00 |
| 02/12/2026 17:15 | 3 | 71.00 |
| 02/12/2026 17:15 | 1 | 71.00 |
| 02/12/2026 17:15 | 1 | 71.00 |
| 02/12/2026 17:15 | 15 | 71.00 |
| 02/12/2026 17:15 | 2 | 71.00 |
| 02/12/2026 17:15 | 370 | 71.00 |
| 02/12/2026 17:15 | 14 | 71.00 |
| 02/12/2026 17:15 | 10 | 71.00 |
| 02/12/2026 17:15 | 30 | 71.00 |
| 02/12/2026 17:15 | 2 | 71.00 |
| 02/12/2026 17:15 | 6 | 71.00 |
| 02/12/2026 17:15 | 20 | 71.00 |
| 02/12/2026 17:15 | 50 | 71.00 |
| 02/12/2026 17:15 | 7 | 71.00 |
| 02/12/2026 17:15 | 39 | 71.02 |
| 02/12/2026 17:15 | 33 | 71.02 |
| 02/12/2026 17:15 | 2 | 71.02 |
| 02/12/2026 17:15 | 24 | 71.02 |
| 02/12/2026 17:15 | 40 | 71.02 |
| 02/12/2026 17:15 | 183 | 71.02 |
| 02/12/2026 17:15 | 45 | 71.02 |
| 02/12/2026 17:15 | 92 | 71.02 |
| 02/12/2026 17:15 | 35 | 71.02 |
| 02/12/2026 17:15 | 4 | 71.02 |
| 02/12/2026 17:15 | 40 | 71.02 |
| 02/12/2026 17:15 | 46 | 71.02 |
| 02/12/2026 17:15 | 32 | 71.02 |
| 02/12/2026 17:15 | 120 | 71.02 |
| 02/12/2026 17:15 | 5 | 71.02 |
| 02/12/2026 17:15 | 95 | 71.02 |
| 02/12/2026 17:15 | 20 | 71.06 |
| 02/12/2026 17:15 | 30 | 71.06 |
| 02/12/2026 17:15 | 66 | 71.06 |
| 02/12/2026 17:15 | 7 | 71.06 |
| 02/12/2026 17:15 | 34 | 71.10 |
| 02/12/2026 17:15 | 470 | 71.10 |
| 02/12/2026 17:15 | 2 | 71.10 |
| 02/12/2026 17:15 | 50 | 71.10 |
| 02/12/2026 17:15 | 39 | 71.12 |
| 02/12/2026 17:15 | 38 | 71.12 |
| 02/12/2026 17:15 | 1 | 71.12 |
| 02/12/2026 17:15 | 35 | 71.12 |
| 02/12/2026 17:14 | 61 | 71.12 |
| 02/12/2026 17:14 | 30 | 71.12 |
| 02/12/2026 17:14 | 30 | 71.12 |
| 02/12/2026 17:14 | 30 | 71.12 |
| 02/12/2026 17:14 | 5 | 71.14 |
| 02/12/2026 17:14 | 700 | 71.12 |
| 02/12/2026 17:14 | 30 | 71.12 |
| 02/12/2026 17:14 | 29 | 71.14 |
| 02/12/2026 17:14 | 146 | 71.14 |
| 02/12/2026 17:14 | 68 | 71.16 |
| 02/12/2026 17:14 | 19 | 71.14 |
| 02/12/2026 17:14 | 193 | 71.14 |
| 02/12/2026 17:14 | 220 | 71.14 |
| 02/12/2026 17:14 | 138 | 71.16 |
| 02/12/2026 17:14 | 10 | 71.16 |
| 02/12/2026 17:14 | 70 | 71.16 |
| 02/12/2026 17:14 | 10 | 71.16 |
| 02/12/2026 17:14 | 100 | 71.16 |
| 02/12/2026 17:14 | 349 | 71.18 |
| 02/12/2026 17:14 | 575 | 71.20 |
| 02/12/2026 17:14 | 276 | 71.20 |
| 02/12/2026 17:14 | 34 | 71.20 |
| 02/12/2026 17:14 | 337 | 71.20 |
| 02/12/2026 17:14 | 429 | 71.20 |
| 02/12/2026 17:14 | 234 | 71.20 |
| 02/12/2026 17:14 | 527 | 71.20 |
| 02/12/2026 17:14 | 139 | 71.20 |
| 02/12/2026 17:14 | 334 | 71.20 |
| 02/12/2026 17:14 | 212 | 71.20 |
| 02/12/2026 17:14 | 766 | 71.20 |
| 02/12/2026 17:14 | 234 | 71.20 |
| 02/12/2026 17:14 | 747 | 71.20 |
| 02/12/2026 17:14 | 19 | 71.20 |
| 02/12/2026 17:14 | 234 | 71.20 |
| 02/12/2026 17:14 | 493 | 71.20 |
| 02/12/2026 17:14 | 60 | 71.20 |
| 02/12/2026 17:14 | 234 | 71.20 |
| 02/12/2026 17:14 | 213 | 71.20 |
| 02/12/2026 17:14 | 1000 | 71.20 |
| 02/12/2026 17:14 | 681 | 71.20 |
| 02/12/2026 17:14 | 91 | 71.22 |
| 02/12/2026 17:14 | 104 | 71.22 |
| 02/12/2026 17:14 | 5 | 71.22 |
| 02/12/2026 17:14 | 14 | 71.22 |
| 02/12/2026 17:14 | 45 | 71.20 |
| 02/12/2026 17:14 | 40 | 71.20 |
| 02/12/2026 17:13 | 49 | 71.21 |
| 02/12/2026 17:13 | 234 | 71.20 |
| 02/12/2026 17:13 | 766 | 71.20 |
| 02/12/2026 17:13 | 234 | 71.20 |
| 02/12/2026 17:13 | 157 | 71.20 |
| 02/12/2026 17:13 | 234 | 71.20 |
| 02/12/2026 17:13 | 466 | 71.20 |
| 02/12/2026 17:13 | 143 | 71.20 |
| 02/12/2026 17:13 | 1046 | 71.20 |
| 02/12/2026 17:13 | 270 | 71.20 |
| 02/12/2026 17:13 | 730 | 71.20 |
| 02/12/2026 17:13 | 395 | 71.20 |
| 02/12/2026 17:13 | 114 | 71.20 |
| 02/12/2026 17:13 | 221 | 71.20 |
| 02/12/2026 17:13 | 730 | 71.20 |
| 02/12/2026 17:13 | 49 | 71.20 |
| 02/12/2026 17:13 | 373 | 71.22 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 29 | 71.26 |
| 02/12/2026 17:13 | 2 | 71.26 |
| 02/12/2026 17:13 | 49 | 71.26 |
| 02/12/2026 17:13 | 27 | 71.26 |
| 02/12/2026 17:13 | 22 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 12 | 71.26 |
| 02/12/2026 17:13 | 19 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 5 | 71.26 |
| 02/12/2026 17:13 | 26 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 31 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 30 | 71.26 |
| 02/12/2026 17:13 | 27 | 71.26 |
| 02/12/2026 17:13 | 19 | 71.26 |
| 02/12/2026 17:12 | 231 | 71.26 |
| 02/12/2026 17:12 | 3 | 71.26 |
| 02/12/2026 17:12 | 193 | 71.26 |
| 02/12/2026 17:12 | 5 | 71.26 |
| 02/12/2026 17:12 | 15 | 71.26 |
| 02/12/2026 17:12 | 234 | 71.24 |
| 02/12/2026 17:12 | 3 | 71.24 |
| 02/12/2026 17:12 | 10 | 71.24 |
| 02/12/2026 17:12 | 6 | 71.22 |
| 02/12/2026 17:12 | 234 | 71.22 |
| 02/12/2026 17:12 | 17 | 71.24 |
| 02/12/2026 17:12 | 53 | 71.22 |
| 02/12/2026 17:12 | 9 | 71.22 |
| 02/12/2026 17:11 | 30 | 71.22 |
| 02/12/2026 17:11 | 115 | 71.20 |
| 02/12/2026 17:11 | 234 | 71.20 |
| 02/12/2026 17:11 | 766 | 71.20 |
| 02/12/2026 17:11 | 173 | 71.22 |
| 02/12/2026 17:11 | 473 | 71.22 |
| 02/12/2026 17:11 | 90 | 71.22 |
| 02/12/2026 17:11 | 234 | 71.22 |
| 02/12/2026 17:11 | 89 | 71.24 |
| 02/12/2026 17:11 | 104 | 71.24 |
| 02/12/2026 17:11 | 227 | 71.24 |
| 02/12/2026 17:11 | 30 | 71.24 |
| 02/12/2026 17:11 | 234 | 71.24 |
| 02/12/2026 17:11 | 61 | 71.24 |
| 02/12/2026 17:11 | 170 | 71.24 |
| 02/12/2026 17:11 | 64 | 71.24 |
| 02/12/2026 17:11 | 60 | 71.24 |
| 02/12/2026 17:11 | 51 | 71.24 |
| 02/12/2026 17:11 | 49 | 71.24 |
| 02/12/2026 17:11 | 49 | 71.26 |
| 02/12/2026 17:11 | 42 | 71.26 |
| 02/12/2026 17:11 | 271 | 71.26 |
| 02/12/2026 17:11 | 17 | 71.26 |
| 02/12/2026 17:11 | 79 | 71.26 |
| 02/12/2026 17:11 | 213 | 71.28 |
| 02/12/2026 17:11 | 8 | 71.28 |
| 02/12/2026 17:11 | 89 | 71.26 |
| 02/12/2026 17:11 | 234 | 71.26 |
| 02/12/2026 17:11 | 81 | 71.26 |
| 02/12/2026 17:11 | 238 | 71.26 |
| 02/12/2026 17:11 | 173 | 71.26 |
| 02/12/2026 17:11 | 145 | 71.24 |
| 02/12/2026 17:11 | 234 | 71.22 |
| 02/12/2026 17:11 | 173 | 71.22 |
| 02/12/2026 17:11 | 384 | 71.22 |
| 02/12/2026 17:11 | 140 | 71.24 |
| 02/12/2026 17:11 | 50 | 71.24 |
| 02/12/2026 17:11 | 58 | 71.22 |
| 02/12/2026 17:11 | 176 | 71.22 |
| 02/12/2026 17:11 | 6 | 71.22 |
| 02/12/2026 17:11 | 135 | 71.22 |
| 02/12/2026 17:11 | 123 | 71.22 |
| 02/12/2026 17:11 | 234 | 71.20 |
| 02/12/2026 17:11 | 222 | 71.20 |
| 02/12/2026 17:11 | 542 | 71.20 |
| 02/12/2026 17:11 | 71 | 71.20 |
| 02/12/2026 17:11 | 139 | 71.20 |
| 02/12/2026 17:11 | 26 | 71.20 |
| 02/12/2026 17:11 | 576 | 71.20 |
| 02/12/2026 17:11 | 234 | 71.20 |
| 02/12/2026 17:11 | 190 | 71.20 |
| 02/12/2026 17:11 | 773 | 71.20 |
| 02/12/2026 17:10 | 166 | 71.22 |
| 02/12/2026 17:10 | 68 | 71.22 |
| 02/12/2026 17:10 | 203 | 71.20 |
| 02/12/2026 17:10 | 24 | 71.20 |
| 02/12/2026 17:10 | 1462 | 71.20 |
| 02/12/2026 17:10 | 4 | 71.20 |
| 02/12/2026 17:10 | 47 | 71.20 |
| 02/12/2026 17:10 | 953 | 71.20 |
| 02/12/2026 17:10 | 7 | 71.20 |
| 02/12/2026 17:10 | 88 | 71.20 |
| 02/12/2026 17:10 | 344 | 71.20 |
| 02/12/2026 17:10 | 139 | 71.20 |
| 02/12/2026 17:10 | 450 | 71.20 |
| 02/12/2026 17:10 | 232 | 71.20 |
| 02/12/2026 17:10 | 2 | 71.20 |
| 02/12/2026 17:10 | 80 | 71.22 |
| 02/12/2026 17:10 | 31 | 71.24 |
| 02/12/2026 17:10 | 30 | 71.24 |
| 02/12/2026 17:10 | 30 | 71.24 |
| 02/12/2026 17:10 | 122 | 71.24 |
| 02/12/2026 17:10 | 206 | 71.24 |
| 02/12/2026 17:10 | 6 | 71.24 |
| 02/12/2026 17:10 | 217 | 71.24 |
| 02/12/2026 17:10 | 40 | 71.24 |
| 02/12/2026 17:10 | 145 | 71.24 |
| 02/12/2026 17:10 | 82 | 71.24 |
| 02/12/2026 17:10 | 100 | 71.24 |
| 02/12/2026 17:10 | 99 | 71.22 |
| 02/12/2026 17:10 | 77 | 71.22 |
| 02/12/2026 17:10 | 61 | 71.22 |
| 02/12/2026 17:09 | 30 | 71.22 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 101 | 71.24 |
| 02/12/2026 17:09 | 4 | 71.24 |
| 02/12/2026 17:09 | 15 | 71.24 |
| 02/12/2026 17:09 | 234 | 71.22 |
| 02/12/2026 17:09 | 22 | 71.22 |
| 02/12/2026 17:09 | 30 | 71.22 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 200 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 13 | 71.24 |
| 02/12/2026 17:09 | 18 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 106 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 31 | 71.24 |
| 02/12/2026 17:09 | 30 | 71.24 |
| 02/12/2026 17:09 | 45 | 71.24 |
| 02/12/2026 17:09 | 178 | 71.24 |
| 02/12/2026 17:09 | 104 | 71.24 |
| 02/12/2026 17:09 | 46 | 71.24 |
| 02/12/2026 17:08 | 63 | 71.24 |
| 02/12/2026 17:08 | 89 | 71.24 |
| 02/12/2026 17:08 | 20 | 71.24 |
| 02/12/2026 17:08 | 30 | 71.24 |
| 02/12/2026 17:08 | 30 | 71.24 |
| 02/12/2026 17:08 | 273 | 71.24 |
| 02/12/2026 17:08 | 22 | 71.24 |
| 02/12/2026 17:08 | 15 | 71.24 |
| 02/12/2026 17:08 | 500 | 71.24 |
| 02/12/2026 17:08 | 130 | 71.24 |
| 02/12/2026 17:08 | 350 | 71.24 |
| 02/12/2026 17:08 | 30 | 71.24 |
| 02/12/2026 17:08 | 31 | 71.24 |
| 02/12/2026 17:08 | 30 | 71.24 |
| 02/12/2026 17:08 | 30 | 71.24 |
| 02/12/2026 17:08 | 31 | 71.24 |
| 02/12/2026 17:08 | 60 | 71.24 |
| 02/12/2026 17:08 | 9 | 71.24 |
| 02/12/2026 17:08 | 2 | 71.24 |
| 02/12/2026 17:08 | 55 | 71.26 |
| 02/12/2026 17:08 | 62 | 71.26 |
| 02/12/2026 17:08 | 234 | 71.26 |
| 02/12/2026 17:08 | 151 | 71.26 |
| 02/12/2026 17:08 | 62 | 71.26 |
| 02/12/2026 17:08 | 234 | 71.26 |
| 02/12/2026 17:08 | 171 | 71.26 |
| 02/12/2026 17:08 | 100 | 71.26 |
| 02/12/2026 17:08 | 234 | 71.24 |
| 02/12/2026 17:08 | 129 | 71.26 |
| 02/12/2026 17:08 | 62 | 71.26 |
| 02/12/2026 17:08 | 3 | 71.26 |
| 02/12/2026 17:08 | 83 | 71.22 |
| 02/12/2026 17:08 | 36 | 71.22 |
| 02/12/2026 17:08 | 149 | 71.22 |
| 02/12/2026 17:08 | 55 | 71.22 |
| 02/12/2026 17:08 | 94 | 71.22 |
| 02/12/2026 17:08 | 90 | 71.22 |
| 02/12/2026 17:08 | 172 | 71.22 |
| 02/12/2026 17:08 | 234 | 71.22 |
| 02/12/2026 17:07 | 16 | 71.24 |
| 02/12/2026 17:07 | 4 | 71.24 |
| 02/12/2026 17:07 | 8 | 71.20 |
| 02/12/2026 17:07 | 234 | 71.18 |
| 02/12/2026 17:07 | 172 | 71.20 |
| 02/12/2026 17:07 | 120 | 71.20 |
| 02/12/2026 17:07 | 226 | 71.20 |
| 02/12/2026 17:07 | 33 | 71.20 |
| 02/12/2026 17:07 | 37 | 71.20 |
| 02/12/2026 17:07 | 234 | 71.18 |
| 02/12/2026 17:07 | 10 | 71.20 |
| 02/12/2026 17:07 | 7 | 71.20 |
| 02/12/2026 17:07 | 7 | 71.20 |
| 02/12/2026 17:07 | 100 | 71.20 |
| 02/12/2026 17:06 | 487 | 71.22 |
| 02/12/2026 17:06 | 48 | 71.22 |
| 02/12/2026 17:06 | 216 | 71.22 |
| 02/12/2026 17:06 | 30 | 71.24 |
| 02/12/2026 17:06 | 45 | 71.24 |
| 02/12/2026 17:06 | 30 | 71.24 |
| 02/12/2026 17:06 | 30 | 71.24 |
| 02/12/2026 17:06 | 31 | 71.28 |
| 02/12/2026 17:06 | 30 | 71.28 |
| 02/12/2026 17:06 | 53 | 71.28 |
| 02/12/2026 17:06 | 62 | 71.28 |
| 02/12/2026 17:06 | 10 | 71.26 |
| 02/12/2026 17:06 | 234 | 71.28 |
| 02/12/2026 17:06 | 5 | 71.28 |
| 02/12/2026 17:06 | 30 | 71.26 |
| 02/12/2026 17:06 | 45 | 71.26 |
| 02/12/2026 17:06 | 112 | 71.26 |
| 02/12/2026 17:06 | 38 | 71.26 |
| 02/12/2026 17:06 | 31 | 71.28 |
| 02/12/2026 17:06 | 30 | 71.30 |
| 02/12/2026 17:06 | 141 | 71.30 |
| 02/12/2026 17:06 | 141 | 71.30 |
| 02/12/2026 17:06 | 76 | 71.30 |
| 02/12/2026 17:06 | 174 | 71.30 |
| 02/12/2026 17:06 | 175 | 71.30 |
| 02/12/2026 17:06 | 30 | 71.30 |
| 02/12/2026 17:06 | 29 | 71.30 |
| 02/12/2026 17:06 | 7 | 71.30 |
| 02/12/2026 17:06 | 15 | 71.30 |
| 02/12/2026 17:06 | 76 | 71.30 |
| 02/12/2026 17:06 | 234 | 71.30 |
| 02/12/2026 17:06 | 5 | 71.30 |
| 02/12/2026 17:06 | 31 | 71.28 |
| 02/12/2026 17:06 | 2 | 71.28 |
| 02/12/2026 17:05 | 20 | 71.28 |
| 02/12/2026 17:05 | 11 | 71.30 |
| 02/12/2026 17:05 | 75 | 71.30 |
| 02/12/2026 17:05 | 100 | 71.30 |
| 02/12/2026 17:05 | 200 | 71.30 |
| 02/12/2026 17:05 | 227 | 71.32 |
| 02/12/2026 17:05 | 88 | 71.32 |
| 02/12/2026 17:05 | 75 | 71.36 |
| 02/12/2026 17:05 | 100 | 71.36 |
| 02/12/2026 17:05 | 50 | 71.36 |
| 02/12/2026 17:05 | 45 | 71.36 |
| 02/12/2026 17:05 | 193 | 71.38 |
| 02/12/2026 17:05 | 245 | 71.38 |
| 02/12/2026 17:05 | 234 | 71.40 |
| 02/12/2026 17:05 | 106 | 71.40 |
| 02/12/2026 17:05 | 78 | 71.40 |
| 02/12/2026 17:05 | 234 | 71.40 |
| 02/12/2026 17:05 | 78 | 71.40 |
| 02/12/2026 17:05 | 121 | 71.40 |
| 02/12/2026 17:05 | 2 | 71.40 |
| 02/12/2026 17:05 | 1 | 71.40 |
| 02/12/2026 17:05 | 5 | 71.40 |
| 02/12/2026 17:05 | 6 | 71.44 |
| 02/12/2026 17:05 | 139 | 71.44 |
| 02/12/2026 17:05 | 190 | 71.44 |
| 02/12/2026 17:05 | 31 | 71.46 |
| 02/12/2026 17:05 | 194 | 71.46 |
| 02/12/2026 17:05 | 19 | 71.48 |
| 02/12/2026 17:05 | 234 | 71.48 |
| 02/12/2026 17:05 | 234 | 71.48 |
| 02/12/2026 17:05 | 25 | 71.48 |
| 02/12/2026 17:05 | 55 | 71.48 |
| 02/12/2026 17:05 | 94 | 71.50 |
| 02/12/2026 17:05 | 234 | 71.50 |
| 02/12/2026 17:05 | 7 | 71.50 |
| 02/12/2026 17:04 | 14 | 71.44 |
| 02/12/2026 17:04 | 33 | 71.44 |
| 02/12/2026 17:04 | 33 | 71.46 |
| 02/12/2026 17:04 | 121 | 71.46 |
| 02/12/2026 17:04 | 4 | 71.46 |
| 02/12/2026 17:04 | 234 | 71.44 |
| 02/12/2026 17:04 | 145 | 71.44 |
| 02/12/2026 17:04 | 21 | 71.44 |
| 02/12/2026 17:04 | 80 | 71.44 |
| 02/12/2026 17:04 | 263 | 71.44 |
| 02/12/2026 17:04 | 363 | 71.46 |
| 02/12/2026 17:04 | 200 | 71.46 |
| 02/12/2026 17:04 | 2 | 71.48 |
| 02/12/2026 17:04 | 23 | 71.48 |
| 02/12/2026 17:03 | 99 | 71.52 |
| 02/12/2026 17:03 | 143 | 71.52 |
| 02/12/2026 17:03 | 189 | 71.52 |
| 02/12/2026 17:03 | 174 | 71.52 |
| 02/12/2026 17:03 | 66 | 71.54 |
| 02/12/2026 17:03 | 88 | 71.58 |
| 02/12/2026 17:03 | 175 | 71.58 |
| 02/12/2026 17:03 | 28 | 71.58 |
| 02/12/2026 17:03 | 83 | 71.54 |
| 02/12/2026 17:03 | 174 | 71.54 |
| 02/12/2026 17:03 | 201 | 71.54 |
| 02/12/2026 17:03 | 33 | 71.54 |
| 02/12/2026 17:03 | 65 | 71.52 |
| 02/12/2026 17:03 | 215 | 71.52 |
| 02/12/2026 17:03 | 81 | 71.52 |
| 02/12/2026 17:03 | 234 | 71.54 |
| 02/12/2026 17:03 | 222 | 71.54 |
| 02/12/2026 17:03 | 33 | 71.54 |
| 02/12/2026 17:03 | 28 | 71.54 |
| 02/12/2026 17:03 | 104 | 71.54 |
| 02/12/2026 17:03 | 13 | 71.54 |
| 02/12/2026 17:03 | 204 | 71.54 |
| 02/12/2026 17:03 | 30 | 71.54 |
| 02/12/2026 17:03 | 38 | 71.54 |
| 02/12/2026 17:03 | 30 | 71.54 |
| 02/12/2026 17:03 | 234 | 71.56 |
| 02/12/2026 17:03 | 234 | 71.56 |
| 02/12/2026 17:03 | 180 | 71.58 |
| 02/12/2026 17:03 | 234 | 71.58 |
| 02/12/2026 17:03 | 12 | 71.58 |
| 02/12/2026 17:03 | 21 | 71.58 |
| 02/12/2026 17:03 | 198 | 71.58 |
| 02/12/2026 17:03 | 6 | 71.58 |
| 02/12/2026 17:03 | 2 | 71.58 |
| 02/12/2026 17:02 | 204 | 71.52 |
| 02/12/2026 17:02 | 175 | 71.52 |
| 02/12/2026 17:02 | 98 | 71.52 |
| 02/12/2026 17:02 | 108 | 71.50 |
| 02/12/2026 17:02 | 150 | 71.50 |
| 02/12/2026 17:02 | 130 | 71.50 |
| 02/12/2026 17:02 | 150 | 71.52 |
| 02/12/2026 17:02 | 132 | 71.52 |
| 02/12/2026 17:02 | 234 | 71.52 |
| 02/12/2026 17:02 | 107 | 71.52 |
| 02/12/2026 17:02 | 234 | 71.54 |
| 02/12/2026 17:02 | 208 | 71.54 |
| 02/12/2026 17:02 | 119 | 71.56 |
| 02/12/2026 17:02 | 42 | 71.56 |
| 02/12/2026 17:02 | 234 | 71.56 |
| 02/12/2026 17:02 | 234 | 71.56 |
| 02/12/2026 17:02 | 279 | 71.56 |
| 02/12/2026 17:02 | 139 | 71.56 |
| 02/12/2026 17:02 | 139 | 71.56 |
| 02/12/2026 17:02 | 154 | 71.56 |
| 02/12/2026 17:02 | 80 | 71.56 |
| 02/12/2026 17:01 | 12 | 71.56 |
| 02/12/2026 17:01 | 80 | 71.56 |
| 02/12/2026 17:01 | 131 | 71.52 |
| 02/12/2026 17:01 | 226 | 71.54 |
| 02/12/2026 17:01 | 261 | 71.54 |
| 02/12/2026 17:01 | 160 | 71.54 |
| 02/12/2026 17:01 | 40 | 71.58 |
| 02/12/2026 17:00 | 5 | 71.58 |
| 02/12/2026 17:00 | 82 | 71.56 |
| 02/12/2026 17:00 | 9 | 71.56 |
| 02/12/2026 17:00 | 56 | 71.56 |
| 02/12/2026 17:00 | 50 | 71.56 |
| 02/12/2026 17:00 | 65 | 71.56 |
| 02/12/2026 17:00 | 25 | 71.58 |
| 02/12/2026 17:00 | 163 | 71.58 |
| 02/12/2026 17:00 | 94 | 71.58 |
| 02/12/2026 17:00 | 48 | 71.58 |
| 02/12/2026 17:00 | 139 | 71.58 |
| 02/12/2026 17:00 | 58 | 71.58 |
| 02/12/2026 17:00 | 16 | 71.60 |
| 02/12/2026 17:00 | 48 | 71.60 |
| 02/12/2026 17:00 | 170 | 71.58 |
| 02/12/2026 17:00 | 154 | 71.58 |
| 02/12/2026 17:00 | 87 | 71.58 |
| 02/12/2026 17:00 | 26 | 71.56 |
| 02/12/2026 17:00 | 234 | 71.56 |
| 02/12/2026 17:00 | 283 | 71.56 |
| 02/12/2026 17:00 | 167 | 71.56 |
| 02/12/2026 17:00 | 88 | 71.56 |
| 02/12/2026 17:00 | 3 | 71.58 |
| 02/12/2026 17:00 | 5 | 71.58 |
| 02/12/2026 17:00 | 18 | 71.58 |
| 02/12/2026 16:59 | 98 | 71.56 |
| 02/12/2026 16:59 | 17 | 71.56 |
| 02/12/2026 16:59 | 14 | 71.54 |
| 02/12/2026 16:59 | 73 | 71.54 |
| 02/12/2026 16:59 | 73 | 71.54 |
| 02/12/2026 16:59 | 170 | 71.54 |
| 02/12/2026 16:59 | 88 | 71.54 |
| 02/12/2026 16:59 | 239 | 71.54 |
| 02/12/2026 16:59 | 80 | 71.54 |
| 02/12/2026 16:59 | 234 | 71.54 |
| 02/12/2026 16:59 | 128 | 71.56 |
| 02/12/2026 16:59 | 47 | 71.56 |
| 02/12/2026 16:59 | 77 | 71.56 |
| 02/12/2026 16:59 | 313 | 71.60 |
| 02/12/2026 16:59 | 234 | 71.60 |
| 02/12/2026 16:59 | 39 | 71.58 |
| 02/12/2026 16:59 | 91 | 71.58 |
| 02/12/2026 16:59 | 231 | 71.58 |
| 02/12/2026 16:58 | 24 | 71.58 |
| 02/12/2026 16:58 | 123 | 71.58 |
| 02/12/2026 16:58 | 86 | 71.58 |
| 02/12/2026 16:58 | 263 | 71.56 |
| 02/12/2026 16:58 | 164 | 71.56 |
| 02/12/2026 16:58 | 45 | 71.58 |
| 02/12/2026 16:58 | 39 | 71.60 |
| 02/12/2026 16:58 | 39 | 71.62 |
| 02/12/2026 16:58 | 39 | 71.62 |
| 02/12/2026 16:58 | 31 | 71.62 |
| 02/12/2026 16:58 | 86 | 71.62 |
| 02/12/2026 16:58 | 206 | 71.62 |
| 02/12/2026 16:58 | 87 | 71.62 |
| 02/12/2026 16:58 | 109 | 71.62 |
| 02/12/2026 16:57 | 215 | 71.62 |
| 02/12/2026 16:57 | 20 | 71.62 |
| 02/12/2026 16:57 | 70 | 71.60 |
| 02/12/2026 16:57 | 22 | 71.62 |
| 02/12/2026 16:57 | 533 | 71.62 |
| 02/12/2026 16:57 | 197 | 71.62 |
| 02/12/2026 16:57 | 37 | 71.62 |
| 02/12/2026 16:57 | 469 | 71.62 |
| 02/12/2026 16:56 | 6 | 71.60 |
| 02/12/2026 16:56 | 26 | 71.58 |
| 02/12/2026 16:56 | 560 | 71.58 |
| 02/12/2026 16:56 | 70 | 71.56 |
| 02/12/2026 16:56 | 662 | 71.54 |
| 02/12/2026 16:56 | 18 | 71.53 |
| 02/12/2026 16:56 | 92 | 71.52 |
| 02/12/2026 16:56 | 13 | 71.52 |
| 02/12/2026 16:56 | 1 | 71.52 |
| 02/12/2026 16:56 | 6 | 71.52 |
| 02/12/2026 16:56 | 79 | 71.52 |
| 02/12/2026 16:56 | 234 | 71.52 |
| 02/12/2026 16:56 | 80 | 71.52 |
| 02/12/2026 16:56 | 234 | 71.52 |
| 02/12/2026 16:56 | 234 | 71.52 |
| 02/12/2026 16:56 | 163 | 71.52 |
| 02/12/2026 16:56 | 204 | 71.52 |
| 02/12/2026 16:56 | 139 | 71.54 |
| 02/12/2026 16:56 | 234 | 71.54 |
| 02/12/2026 16:56 | 218 | 71.54 |
| 02/12/2026 16:56 | 487 | 71.54 |
| 02/12/2026 16:56 | 108 | 71.54 |
| 02/12/2026 16:56 | 163 | 71.54 |
| 02/12/2026 16:56 | 139 | 71.56 |
| 02/12/2026 16:56 | 139 | 71.56 |
| 02/12/2026 16:56 | 212 | 71.56 |
| 02/12/2026 16:55 | 384 | 71.56 |
| 02/12/2026 16:55 | 41 | 71.54 |
| 02/12/2026 16:55 | 234 | 71.56 |
| 02/12/2026 16:55 | 4 | 71.56 |
| 02/12/2026 16:55 | 78 | 71.56 |
| 02/12/2026 16:55 | 148 | 71.56 |
| 02/12/2026 16:55 | 55 | 71.56 |
| 02/12/2026 16:55 | 1 | 71.58 |
| 02/12/2026 16:55 | 234 | 71.58 |
| 02/12/2026 16:55 | 78 | 71.58 |
| 02/12/2026 16:55 | 54 | 71.58 |
| 02/12/2026 16:55 | 1 | 71.58 |
| 02/12/2026 16:55 | 28 | 71.58 |
| 02/12/2026 16:55 | 52 | 71.58 |
| 02/12/2026 16:55 | 68 | 71.56 |
| 02/12/2026 16:55 | 78 | 71.56 |
| 02/12/2026 16:55 | 234 | 71.56 |
| 02/12/2026 16:55 | 39 | 71.58 |
| 02/12/2026 16:55 | 27 | 71.58 |