Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 10:06 | 8 | 69.58 |
| 02/13/2026 10:06 | 107 | 69.58 |
| 02/13/2026 10:06 | 164 | 69.56 |
| 02/13/2026 10:06 | 2 | 69.56 |
| 02/13/2026 10:06 | 68 | 69.58 |
| 02/13/2026 10:06 | 55 | 69.58 |
| 02/13/2026 10:06 | 149 | 69.60 |
| 02/13/2026 10:05 | 33 | 69.64 |
| 02/13/2026 10:05 | 61 | 69.64 |
| 02/13/2026 10:05 | 61 | 69.66 |
| 02/13/2026 10:05 | 91 | 69.68 |
| 02/13/2026 10:05 | 75 | 69.68 |
| 02/13/2026 10:05 | 128 | 69.68 |
| 02/13/2026 10:05 | 68 | 69.70 |
| 02/13/2026 10:05 | 111 | 69.72 |
| 02/13/2026 10:05 | 93 | 69.72 |
| 02/13/2026 10:05 | 164 | 69.72 |
| 02/13/2026 10:05 | 245 | 69.72 |
| 02/13/2026 10:05 | 22 | 69.70 |
| 02/13/2026 10:05 | 18 | 69.72 |
| 02/13/2026 10:05 | 64 | 69.72 |
| 02/13/2026 10:05 | 58 | 69.72 |
| 02/13/2026 10:05 | 86 | 69.72 |
| 02/13/2026 10:05 | 44 | 69.72 |
| 02/13/2026 10:05 | 164 | 69.72 |
| 02/13/2026 10:05 | 142 | 69.72 |
| 02/13/2026 10:05 | 1 | 69.72 |
| 02/13/2026 10:05 | 277 | 69.70 |
| 02/13/2026 10:05 | 185 | 69.70 |
| 02/13/2026 10:05 | 164 | 69.64 |
| 02/13/2026 10:05 | 297 | 69.60 |
| 02/13/2026 10:05 | 189 | 69.58 |
| 02/13/2026 10:04 | 78 | 69.52 |
| 02/13/2026 10:04 | 2 | 69.52 |
| 02/13/2026 10:04 | 48 | 69.50 |
| 02/13/2026 10:04 | 23 | 69.50 |
| 02/13/2026 10:04 | 127 | 69.50 |
| 02/13/2026 10:04 | 13 | 69.50 |
| 02/13/2026 10:04 | 12 | 69.52 |
| 02/13/2026 10:04 | 39 | 69.52 |
| 02/13/2026 10:04 | 100 | 69.56 |
| 02/13/2026 10:04 | 164 | 69.56 |
| 02/13/2026 10:04 | 264 | 69.56 |
| 02/13/2026 10:04 | 164 | 69.54 |
| 02/13/2026 10:04 | 102 | 69.54 |
| 02/13/2026 10:04 | 2 | 69.54 |
| 02/13/2026 10:04 | 164 | 69.54 |
| 02/13/2026 10:04 | 164 | 69.52 |
| 02/13/2026 10:04 | 152 | 69.50 |
| 02/13/2026 10:04 | 147 | 69.50 |
| 02/13/2026 10:04 | 16 | 69.46 |
| 02/13/2026 10:04 | 164 | 69.50 |
| 02/13/2026 10:04 | 142 | 69.50 |
| 02/13/2026 10:04 | 164 | 69.50 |
| 02/13/2026 10:04 | 21 | 69.50 |
| 02/13/2026 10:04 | 2 | 69.50 |
| 02/13/2026 10:04 | 142 | 69.50 |
| 02/13/2026 10:04 | 2 | 69.48 |
| 02/13/2026 10:04 | 20 | 69.50 |
| 02/13/2026 10:04 | 164 | 69.50 |
| 02/13/2026 10:04 | 226 | 69.48 |
| 02/13/2026 10:04 | 6 | 69.48 |
| 02/13/2026 10:04 | 196 | 69.48 |
| 02/13/2026 10:04 | 164 | 69.48 |
| 02/13/2026 10:04 | 7 | 69.46 |
| 02/13/2026 10:04 | 157 | 69.46 |
| 02/13/2026 10:04 | 108 | 69.46 |
| 02/13/2026 10:04 | 7 | 69.46 |
| 02/13/2026 10:03 | 45 | 69.46 |
| 02/13/2026 10:03 | 164 | 69.46 |
| 02/13/2026 10:03 | 36 | 69.48 |
| 02/13/2026 10:03 | 44 | 69.48 |
| 02/13/2026 10:03 | 402 | 69.50 |
| 02/13/2026 10:03 | 148 | 69.50 |
| 02/13/2026 10:03 | 7 | 69.50 |
| 02/13/2026 10:03 | 5 | 69.50 |
| 02/13/2026 10:03 | 7 | 69.50 |
| 02/13/2026 10:03 | 142 | 69.50 |
| 02/13/2026 10:03 | 209 | 69.50 |
| 02/13/2026 10:03 | 74 | 69.50 |
| 02/13/2026 10:03 | 613 | 69.50 |
| 02/13/2026 10:03 | 10 | 69.50 |
| 02/13/2026 10:03 | 200 | 69.50 |
| 02/13/2026 10:03 | 250 | 69.50 |
| 02/13/2026 10:03 | 150 | 69.50 |
| 02/13/2026 10:03 | 300 | 69.50 |
| 02/13/2026 10:03 | 50 | 69.50 |
| 02/13/2026 10:03 | 50 | 69.50 |
| 02/13/2026 10:03 | 20 | 69.50 |
| 02/13/2026 10:03 | 50 | 69.50 |
| 02/13/2026 10:03 | 50 | 69.50 |
| 02/13/2026 10:03 | 50 | 69.50 |
| 02/13/2026 10:03 | 20 | 69.50 |
| 02/13/2026 10:03 | 142 | 69.52 |
| 02/13/2026 10:03 | 164 | 69.52 |
| 02/13/2026 10:03 | 6 | 69.52 |
| 02/13/2026 10:03 | 61 | 69.52 |
| 02/13/2026 10:03 | 64 | 69.52 |
| 02/13/2026 10:03 | 87 | 69.52 |
| 02/13/2026 10:03 | 343 | 69.52 |
| 02/13/2026 10:03 | 700 | 69.52 |
| 02/13/2026 10:03 | 464 | 69.56 |
| 02/13/2026 10:03 | 12 | 69.56 |
| 02/13/2026 10:03 | 3 | 69.56 |
| 02/13/2026 10:03 | 71 | 69.54 |
| 02/13/2026 10:03 | 164 | 69.54 |
| 02/13/2026 10:03 | 164 | 69.56 |
| 02/13/2026 10:03 | 61 | 69.56 |
| 02/13/2026 10:03 | 37 | 69.56 |
| 02/13/2026 10:03 | 193 | 69.56 |
| 02/13/2026 10:03 | 116 | 69.54 |
| 02/13/2026 10:03 | 48 | 69.54 |
| 02/13/2026 10:03 | 12 | 69.54 |
| 02/13/2026 10:03 | 37 | 69.54 |
| 02/13/2026 10:03 | 100 | 69.54 |
| 02/13/2026 10:03 | 54 | 69.56 |
| 02/13/2026 10:03 | 2 | 69.58 |
| 02/13/2026 10:03 | 28 | 69.60 |
| 02/13/2026 10:03 | 28 | 69.60 |
| 02/13/2026 10:03 | 28 | 69.60 |
| 02/13/2026 10:03 | 57 | 69.60 |
| 02/13/2026 10:03 | 10 | 69.60 |
| 02/13/2026 10:03 | 20 | 69.58 |
| 02/13/2026 10:03 | 28 | 69.58 |
| 02/13/2026 10:03 | 28 | 69.62 |
| 02/13/2026 10:03 | 29 | 69.62 |
| 02/13/2026 10:03 | 160 | 69.62 |
| 02/13/2026 10:03 | 50 | 69.62 |
| 02/13/2026 10:03 | 448 | 69.62 |
| 02/13/2026 10:03 | 367 | 69.62 |
| 02/13/2026 10:03 | 150 | 69.62 |
| 02/13/2026 10:03 | 50 | 69.61 |
| 02/13/2026 10:03 | 107 | 69.58 |
| 02/13/2026 10:03 | 78 | 69.58 |
| 02/13/2026 10:02 | 57 | 69.58 |
| 02/13/2026 10:02 | 25 | 69.58 |
| 02/13/2026 10:02 | 135 | 69.58 |
| 02/13/2026 10:02 | 60 | 69.58 |
| 02/13/2026 10:02 | 227 | 69.58 |
| 02/13/2026 10:02 | 50 | 69.58 |
| 02/13/2026 10:02 | 7 | 69.58 |
| 02/13/2026 10:02 | 10 | 69.58 |
| 02/13/2026 10:02 | 88 | 69.58 |
| 02/13/2026 10:02 | 140 | 69.58 |
| 02/13/2026 10:02 | 170 | 69.58 |
| 02/13/2026 10:02 | 4 | 69.60 |
| 02/13/2026 10:02 | 56 | 69.60 |
| 02/13/2026 10:02 | 500 | 69.60 |
| 02/13/2026 10:02 | 80 | 69.60 |
| 02/13/2026 10:02 | 5 | 69.64 |
| 02/13/2026 10:02 | 89 | 69.62 |
| 02/13/2026 10:02 | 53 | 69.62 |
| 02/13/2026 10:02 | 69 | 69.64 |
| 02/13/2026 10:02 | 62 | 69.64 |
| 02/13/2026 10:02 | 164 | 69.64 |
| 02/13/2026 10:02 | 58 | 69.66 |
| 02/13/2026 10:02 | 57 | 69.68 |
| 02/13/2026 10:02 | 100 | 69.68 |
| 02/13/2026 10:02 | 153 | 69.66 |
| 02/13/2026 10:02 | 150 | 69.68 |
| 02/13/2026 10:02 | 41 | 69.66 |
| 02/13/2026 10:02 | 80 | 69.66 |
| 02/13/2026 10:02 | 164 | 69.66 |
| 02/13/2026 10:02 | 164 | 69.66 |
| 02/13/2026 10:02 | 51 | 69.66 |
| 02/13/2026 10:02 | 170 | 69.66 |
| 02/13/2026 10:02 | 100 | 69.70 |
| 02/13/2026 10:02 | 51 | 69.68 |
| 02/13/2026 10:02 | 73 | 69.68 |
| 02/13/2026 10:02 | 51 | 69.72 |
| 02/13/2026 10:02 | 164 | 69.72 |
| 02/13/2026 10:02 | 136 | 69.72 |
| 02/13/2026 10:02 | 28 | 69.72 |
| 02/13/2026 10:02 | 164 | 69.70 |
| 02/13/2026 10:02 | 164 | 69.72 |
| 02/13/2026 10:02 | 164 | 69.70 |
| 02/13/2026 10:02 | 164 | 69.74 |
| 02/13/2026 10:02 | 216 | 69.74 |
| 02/13/2026 10:02 | 175 | 69.74 |
| 02/13/2026 10:02 | 216 | 69.74 |
| 02/13/2026 10:02 | 284 | 69.74 |
| 02/13/2026 10:02 | 216 | 69.72 |
| 02/13/2026 10:02 | 164 | 69.72 |
| 02/13/2026 10:02 | 62 | 69.68 |
| 02/13/2026 10:02 | 166 | 69.68 |
| 02/13/2026 10:02 | 164 | 69.72 |
| 02/13/2026 10:02 | 108 | 69.70 |
| 02/13/2026 10:02 | 166 | 69.70 |
| 02/13/2026 10:02 | 470 | 69.70 |
| 02/13/2026 10:02 | 164 | 69.74 |
| 02/13/2026 10:02 | 183 | 69.74 |
| 02/13/2026 10:02 | 230 | 69.70 |
| 02/13/2026 10:02 | 28 | 69.70 |
| 02/13/2026 10:02 | 164 | 69.72 |
| 02/13/2026 10:02 | 111 | 69.72 |
| 02/13/2026 10:02 | 300 | 69.72 |
| 02/13/2026 10:02 | 317 | 69.74 |
| 02/13/2026 10:02 | 500 | 69.74 |
| 02/13/2026 10:02 | 183 | 69.74 |
| 02/13/2026 10:02 | 317 | 69.74 |
| 02/13/2026 10:02 | 183 | 69.74 |
| 02/13/2026 10:02 | 256 | 69.74 |
| 02/13/2026 10:02 | 23 | 69.74 |
| 02/13/2026 10:02 | 141 | 69.74 |
| 02/13/2026 10:02 | 336 | 69.74 |
| 02/13/2026 10:02 | 400 | 69.74 |
| 02/13/2026 10:02 | 100 | 69.74 |
| 02/13/2026 10:02 | 400 | 69.74 |
| 02/13/2026 10:02 | 500 | 69.74 |
| 02/13/2026 10:02 | 107 | 69.74 |
| 02/13/2026 10:02 | 464 | 69.74 |
| 02/13/2026 10:02 | 36 | 69.74 |
| 02/13/2026 10:02 | 1285 | 69.74 |
| 02/13/2026 10:02 | 500 | 69.74 |
| 02/13/2026 10:02 | 138 | 69.74 |
| 02/13/2026 10:02 | 164 | 69.74 |
| 02/13/2026 10:02 | 113 | 69.74 |
| 02/13/2026 10:02 | 166 | 69.74 |
| 02/13/2026 10:02 | 203 | 69.76 |
| 02/13/2026 10:02 | 34 | 69.76 |
| 02/13/2026 10:02 | 133 | 69.76 |
| 02/13/2026 10:02 | 164 | 69.76 |
| 02/13/2026 10:02 | 111 | 69.76 |
| 02/13/2026 10:02 | 166 | 69.76 |
| 02/13/2026 10:02 | 134 | 69.78 |
| 02/13/2026 10:02 | 78 | 69.80 |
| 02/13/2026 10:02 | 60 | 69.80 |
| 02/13/2026 10:02 | 96 | 69.80 |
| 02/13/2026 10:02 | 142 | 69.80 |
| 02/13/2026 10:02 | 34 | 69.80 |
| 02/13/2026 10:02 | 21 | 69.80 |
| 02/13/2026 10:02 | 10 | 69.80 |
| 02/13/2026 10:02 | 18 | 69.80 |
| 02/13/2026 10:02 | 350 | 69.80 |
| 02/13/2026 10:02 | 2 | 69.80 |
| 02/13/2026 10:02 | 17 | 69.80 |
| 02/13/2026 10:02 | 7 | 69.80 |
| 02/13/2026 10:01 | 47 | 69.82 |
| 02/13/2026 10:01 | 500 | 69.82 |
| 02/13/2026 10:01 | 60 | 69.82 |
| 02/13/2026 10:01 | 17 | 69.82 |
| 02/13/2026 10:01 | 8 | 69.82 |
| 02/13/2026 10:01 | 38 | 69.82 |
| 02/13/2026 10:01 | 13 | 69.82 |
| 02/13/2026 10:01 | 29 | 69.86 |
| 02/13/2026 10:01 | 28 | 69.86 |
| 02/13/2026 10:01 | 68 | 69.86 |
| 02/13/2026 10:01 | 15 | 69.88 |
| 02/13/2026 10:01 | 13 | 69.88 |
| 02/13/2026 10:01 | 28 | 69.88 |
| 02/13/2026 10:01 | 29 | 69.88 |
| 02/13/2026 10:01 | 94 | 69.88 |
| 02/13/2026 10:01 | 100 | 69.88 |
| 02/13/2026 10:01 | 164 | 69.86 |
| 02/13/2026 10:01 | 111 | 69.88 |
| 02/13/2026 10:01 | 32 | 69.88 |
| 02/13/2026 10:01 | 42 | 69.88 |
| 02/13/2026 10:01 | 142 | 69.88 |
| 02/13/2026 10:01 | 34 | 69.88 |
| 02/13/2026 10:01 | 3 | 69.84 |
| 02/13/2026 10:01 | 44 | 69.84 |
| 02/13/2026 10:01 | 36 | 69.84 |
| 02/13/2026 10:01 | 75 | 69.84 |
| 02/13/2026 10:01 | 25 | 69.84 |
| 02/13/2026 10:01 | 9 | 69.84 |
| 02/13/2026 10:01 | 7 | 69.86 |
| 02/13/2026 10:00 | 62 | 69.86 |
| 02/13/2026 10:00 | 50 | 69.86 |
| 02/13/2026 10:00 | 208 | 69.86 |
| 02/13/2026 10:00 | 93 | 69.86 |
| 02/13/2026 10:00 | 65 | 69.86 |
| 02/13/2026 10:00 | 35 | 69.86 |
| 02/13/2026 10:00 | 41 | 69.88 |
| 02/13/2026 10:00 | 458 | 69.88 |
| 02/13/2026 10:00 | 48 | 69.88 |
| 02/13/2026 10:00 | 194 | 69.88 |
| 02/13/2026 10:00 | 43 | 69.90 |
| 02/13/2026 10:00 | 207 | 69.90 |
| 02/13/2026 10:00 | 45 | 69.92 |
| 02/13/2026 10:00 | 5 | 69.90 |
| 02/13/2026 10:00 | 100 | 69.90 |
| 02/13/2026 10:00 | 30 | 69.90 |
| 02/13/2026 10:00 | 50 | 69.90 |
| 02/13/2026 10:00 | 15 | 69.96 |
| 02/13/2026 10:00 | 20 | 69.94 |
| 02/13/2026 10:00 | 31 | 69.94 |
| 02/13/2026 10:00 | 159 | 69.92 |
| 02/13/2026 10:00 | 36 | 69.92 |
| 02/13/2026 10:00 | 145 | 69.92 |
| 02/13/2026 10:00 | 100 | 69.92 |
| 02/13/2026 10:00 | 103 | 69.94 |
| 02/13/2026 10:00 | 187 | 69.94 |
| 02/13/2026 10:00 | 62 | 69.94 |
| 02/13/2026 10:00 | 135 | 69.94 |
| 02/13/2026 10:00 | 79 | 69.94 |
| 02/13/2026 10:00 | 281 | 69.94 |
| 02/13/2026 10:00 | 293 | 69.94 |
| 02/13/2026 10:00 | 131 | 69.94 |
| 02/13/2026 10:00 | 74 | 69.96 |
| 02/13/2026 10:00 | 34 | 69.94 |
| 02/13/2026 10:00 | 85 | 69.96 |
| 02/13/2026 10:00 | 279 | 69.96 |
| 02/13/2026 10:00 | 2 | 69.96 |
| 02/13/2026 10:00 | 116 | 69.96 |
| 02/13/2026 10:00 | 6 | 69.96 |
| 02/13/2026 10:00 | 48 | 69.96 |
| 02/13/2026 10:00 | 10 | 69.96 |
| 02/13/2026 10:00 | 70 | 69.96 |
| 02/13/2026 10:00 | 5 | 69.96 |
| 02/13/2026 10:00 | 64 | 69.98 |
| 02/13/2026 10:00 | 62 | 69.98 |
| 02/13/2026 10:00 | 164 | 69.98 |
| 02/13/2026 10:00 | 85 | 69.98 |
| 02/13/2026 10:00 | 27 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 50 | 70.00 |
| 02/13/2026 10:00 | 36 | 69.98 |
| 02/13/2026 10:00 | 2 | 69.98 |
| 02/13/2026 10:00 | 100 | 69.98 |
| 02/13/2026 10:00 | 112 | 69.98 |
| 02/13/2026 10:00 | 50 | 69.98 |
| 02/13/2026 10:00 | 78 | 69.98 |
| 02/13/2026 10:00 | 30 | 69.98 |
| 02/13/2026 10:00 | 132 | 69.98 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 8 | 70.00 |
| 02/13/2026 10:00 | 400 | 70.00 |
| 02/13/2026 10:00 | 40 | 70.00 |
| 02/13/2026 10:00 | 73 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 16 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 470 | 70.00 |
| 02/13/2026 10:00 | 1 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 29 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 50 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 168 | 70.00 |
| 02/13/2026 10:00 | 82 | 70.00 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 8 | 70.00 |
| 02/13/2026 10:00 | 26 | 70.00 |
| 02/13/2026 10:00 | 189 | 70.00 |
| 02/13/2026 10:00 | 288 | 70.00 |
| 02/13/2026 10:00 | 39 | 70.00 |
| 02/13/2026 10:00 | 261 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 4 | 70.00 |
| 02/13/2026 10:00 | 62 | 70.00 |
| 02/13/2026 10:00 | 132 | 70.00 |
| 02/13/2026 10:00 | 32 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 71 | 70.00 |
| 02/13/2026 10:00 | 200 | 70.00 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 800 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 25 | 70.00 |
| 02/13/2026 10:00 | 24 | 70.00 |
| 02/13/2026 10:00 | 32 | 70.00 |
| 02/13/2026 10:00 | 12 | 70.00 |
| 02/13/2026 10:00 | 68 | 70.00 |
| 02/13/2026 10:00 | 27 | 70.00 |
| 02/13/2026 10:00 | 23 | 70.00 |
| 02/13/2026 10:00 | 17 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 64 | 70.00 |
| 02/13/2026 10:00 | 8 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 20 | 70.00 |
| 02/13/2026 10:00 | 36 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 20 | 70.00 |
| 02/13/2026 10:00 | 23 | 70.00 |
| 02/13/2026 10:00 | 15 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 8 | 70.00 |
| 02/13/2026 10:00 | 23 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 15 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 16 | 70.00 |
| 02/13/2026 10:00 | 18 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 14 | 70.00 |
| 02/13/2026 10:00 | 61 | 70.00 |
| 02/13/2026 10:00 | 20 | 70.00 |
| 02/13/2026 10:00 | 700 | 70.00 |
| 02/13/2026 10:00 | 174 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 15 | 70.00 |
| 02/13/2026 10:00 | 150 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 11 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 21 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 150 | 70.00 |
| 02/13/2026 10:00 | 139 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 31 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 20 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 9 | 70.00 |
| 02/13/2026 10:00 | 20 | 70.00 |
| 02/13/2026 10:00 | 15 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 8 | 70.00 |
| 02/13/2026 10:00 | 50 | 70.00 |
| 02/13/2026 10:00 | 6 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 100 | 70.00 |
| 02/13/2026 10:00 | 30 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 7 | 70.00 |
| 02/13/2026 10:00 | 714 | 70.00 |
| 02/13/2026 10:00 | 2 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 150 | 70.00 |
| 02/13/2026 10:00 | 5 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 310 | 70.00 |
| 02/13/2026 10:00 | 43 | 70.00 |
| 02/13/2026 10:00 | 1 | 70.00 |
| 02/13/2026 10:00 | 3 | 70.00 |
| 02/13/2026 10:00 | 40 | 70.00 |
| 02/13/2026 10:00 | 500 | 70.00 |
| 02/13/2026 10:00 | 10 | 70.00 |
| 02/13/2026 10:00 | 4 | 70.00 |
| 02/13/2026 10:00 | 427 | 70.02 |
| 02/13/2026 10:00 | 97 | 70.02 |
| 02/13/2026 10:00 | 200 | 70.02 |
| 02/13/2026 10:00 | 131 | 70.04 |
| 02/13/2026 10:00 | 131 | 70.04 |
| 02/13/2026 10:00 | 79 | 70.04 |
| 02/13/2026 10:00 | 131 | 70.04 |
| 02/13/2026 10:00 | 54 | 70.04 |
| 02/13/2026 10:00 | 5 | 70.04 |
| 02/13/2026 10:00 | 108 | 70.04 |
| 02/13/2026 10:00 | 53 | 70.04 |
| 02/13/2026 10:00 | 147 | 70.04 |
| 02/13/2026 10:00 | 134 | 70.04 |
| 02/13/2026 10:00 | 1242 | 70.04 |
| 02/13/2026 10:00 | 478 | 70.06 |
| 02/13/2026 10:00 | 30 | 70.06 |
| 02/13/2026 09:59 | 258 | 70.04 |
| 02/13/2026 09:59 | 66 | 70.04 |
| 02/13/2026 09:59 | 2 | 70.06 |
| 02/13/2026 09:59 | 14 | 70.04 |
| 02/13/2026 09:59 | 47 | 70.04 |
| 02/13/2026 09:59 | 264 | 70.04 |
| 02/13/2026 09:59 | 131 | 70.02 |
| 02/13/2026 09:59 | 118 | 70.02 |
| 02/13/2026 09:59 | 72 | 70.02 |
| 02/13/2026 09:59 | 25 | 70.02 |
| 02/13/2026 09:59 | 72 | 70.04 |
| 02/13/2026 09:59 | 28 | 70.06 |
| 02/13/2026 09:59 | 361 | 70.06 |
| 02/13/2026 09:59 | 25 | 70.06 |
| 02/13/2026 09:59 | 1 | 70.06 |
| 02/13/2026 09:59 | 28 | 70.08 |
| 02/13/2026 09:59 | 29 | 70.08 |
| 02/13/2026 09:59 | 24 | 70.08 |
| 02/13/2026 09:59 | 79 | 70.08 |
| 02/13/2026 09:59 | 300 | 70.08 |
| 02/13/2026 09:59 | 1 | 70.08 |
| 02/13/2026 09:59 | 28 | 70.08 |
| 02/13/2026 09:59 | 15 | 70.08 |
| 02/13/2026 09:59 | 29 | 70.10 |
| 02/13/2026 09:58 | 28 | 70.10 |
| 02/13/2026 09:58 | 44 | 70.10 |
| 02/13/2026 09:58 | 64 | 70.10 |
| 02/13/2026 09:58 | 33 | 70.10 |
| 02/13/2026 09:58 | 131 | 70.10 |
| 02/13/2026 09:58 | 131 | 70.10 |
| 02/13/2026 09:58 | 1 | 70.10 |
| 02/13/2026 09:58 | 57 | 70.10 |
| 02/13/2026 09:58 | 74 | 70.10 |
| 02/13/2026 09:58 | 2 | 70.10 |
| 02/13/2026 09:58 | 2 | 70.12 |
| 02/13/2026 09:58 | 1 | 70.12 |
| 02/13/2026 09:58 | 121 | 70.12 |
| 02/13/2026 09:58 | 153 | 70.12 |
| 02/13/2026 09:58 | 53 | 70.12 |
| 02/13/2026 09:57 | 1 | 70.12 |
| 02/13/2026 09:57 | 131 | 70.12 |
| 02/13/2026 09:57 | 119 | 70.12 |
| 02/13/2026 09:57 | 108 | 70.12 |
| 02/13/2026 09:57 | 1 | 70.12 |
| 02/13/2026 09:57 | 255 | 70.12 |
| 02/13/2026 09:57 | 2 | 70.10 |
| 02/13/2026 09:57 | 68 | 70.10 |
| 02/13/2026 09:57 | 29 | 70.10 |
| 02/13/2026 09:57 | 99 | 70.10 |
| 02/13/2026 09:57 | 18 | 70.06 |
| 02/13/2026 09:57 | 41 | 70.06 |
| 02/13/2026 09:57 | 47 | 70.06 |
| 02/13/2026 09:57 | 2 | 70.10 |
| 02/13/2026 09:57 | 312 | 70.10 |
| 02/13/2026 09:57 | 92 | 70.10 |
| 02/13/2026 09:57 | 131 | 70.10 |
| 02/13/2026 09:57 | 58 | 70.12 |
| 02/13/2026 09:57 | 89 | 70.12 |
| 02/13/2026 09:57 | 32 | 70.16 |
| 02/13/2026 09:57 | 2 | 70.16 |
| 02/13/2026 09:56 | 106 | 70.14 |
| 02/13/2026 09:56 | 85 | 70.14 |
| 02/13/2026 09:56 | 55 | 70.16 |
| 02/13/2026 09:56 | 13 | 70.18 |
| 02/13/2026 09:56 | 131 | 70.18 |
| 02/13/2026 09:56 | 173 | 70.18 |
| 02/13/2026 09:56 | 1 | 70.18 |
| 02/13/2026 09:56 | 108 | 70.18 |
| 02/13/2026 09:56 | 45 | 70.18 |
| 02/13/2026 09:56 | 1 | 70.18 |
| 02/13/2026 09:56 | 518 | 70.18 |
| 02/13/2026 09:56 | 37 | 70.18 |
| 02/13/2026 09:56 | 130 | 70.18 |
| 02/13/2026 09:56 | 152 | 70.16 |
| 02/13/2026 09:56 | 28 | 70.16 |
| 02/13/2026 09:56 | 29 | 70.16 |
| 02/13/2026 09:56 | 27 | 70.16 |
| 02/13/2026 09:56 | 1 | 70.16 |
| 02/13/2026 09:56 | 28 | 70.16 |
| 02/13/2026 09:56 | 13 | 70.16 |
| 02/13/2026 09:56 | 15 | 70.16 |
| 02/13/2026 09:56 | 29 | 70.16 |
| 02/13/2026 09:56 | 28 | 70.18 |
| 02/13/2026 09:56 | 28 | 70.18 |
| 02/13/2026 09:56 | 17 | 70.18 |
| 02/13/2026 09:56 | 1 | 70.18 |
| 02/13/2026 09:56 | 10 | 70.18 |
| 02/13/2026 09:56 | 132 | 70.18 |
| 02/13/2026 09:56 | 50 | 70.18 |
| 02/13/2026 09:55 | 29 | 70.16 |
| 02/13/2026 09:55 | 161 | 70.14 |
| 02/13/2026 09:55 | 14 | 70.18 |
| 02/13/2026 09:55 | 15 | 70.18 |
| 02/13/2026 09:55 | 28 | 70.18 |
| 02/13/2026 09:55 | 32 | 70.18 |
| 02/13/2026 09:55 | 28 | 70.18 |
| 02/13/2026 09:55 | 74 | 70.18 |
| 02/13/2026 09:55 | 17 | 70.18 |
| 02/13/2026 09:55 | 1 | 70.14 |
| 02/13/2026 09:55 | 30 | 70.14 |
| 02/13/2026 09:55 | 150 | 70.14 |
| 02/13/2026 09:55 | 181 | 70.12 |
| 02/13/2026 09:55 | 108 | 70.12 |
| 02/13/2026 09:55 | 131 | 70.12 |
| 02/13/2026 09:55 | 48 | 70.12 |
| 02/13/2026 09:55 | 45 | 70.20 |
| 02/13/2026 09:55 | 295 | 70.20 |
| 02/13/2026 09:54 | 100 | 70.20 |
| 02/13/2026 09:54 | 11 | 70.20 |
| 02/13/2026 09:54 | 104 | 70.22 |
| 02/13/2026 09:54 | 240 | 70.16 |
| 02/13/2026 09:54 | 7 | 70.16 |
| 02/13/2026 09:54 | 20 | 70.16 |
| 02/13/2026 09:54 | 236 | 70.16 |
| 02/13/2026 09:54 | 102 | 70.16 |
| 02/13/2026 09:54 | 45 | 70.14 |
| 02/13/2026 09:54 | 131 | 70.14 |
| 02/13/2026 09:54 | 103 | 70.14 |
| 02/13/2026 09:54 | 124 | 70.12 |
| 02/13/2026 09:54 | 166 | 70.10 |
| 02/13/2026 09:54 | 44 | 70.10 |
| 02/13/2026 09:54 | 124 | 70.10 |
| 02/13/2026 09:54 | 7 | 70.10 |
| 02/13/2026 09:54 | 124 | 70.10 |
| 02/13/2026 09:54 | 167 | 70.12 |
| 02/13/2026 09:54 | 36 | 70.02 |
| 02/13/2026 09:54 | 1290 | 70.02 |
| 02/13/2026 09:54 | 258 | 70.02 |
| 02/13/2026 09:54 | 97 | 70.04 |
| 02/13/2026 09:54 | 83 | 70.04 |
| 02/13/2026 09:54 | 131 | 70.04 |
| 02/13/2026 09:54 | 351 | 70.04 |
| 02/13/2026 09:54 | 111 | 70.04 |
| 02/13/2026 09:54 | 128 | 70.04 |
| 02/13/2026 09:54 | 700 | 70.04 |
| 02/13/2026 09:54 | 548 | 70.04 |
| 02/13/2026 09:54 | 274 | 70.04 |
| 02/13/2026 09:54 | 129 | 70.06 |
| 02/13/2026 09:54 | 100 | 70.06 |
| 02/13/2026 09:54 | 317 | 70.06 |
| 02/13/2026 09:54 | 131 | 70.06 |
| 02/13/2026 09:54 | 1 | 70.06 |
| 02/13/2026 09:54 | 106 | 70.06 |
| 02/13/2026 09:54 | 107 | 70.06 |
| 02/13/2026 09:54 | 128 | 70.06 |
| 02/13/2026 09:54 | 388 | 70.06 |
| 02/13/2026 09:54 | 259 | 70.06 |
| 02/13/2026 09:54 | 129 | 70.08 |
| 02/13/2026 09:54 | 166 | 70.08 |
| 02/13/2026 09:54 | 86 | 70.08 |
| 02/13/2026 09:54 | 111 | 70.08 |
| 02/13/2026 09:54 | 131 | 70.08 |
| 02/13/2026 09:54 | 460 | 70.08 |
| 02/13/2026 09:54 | 177 | 70.08 |
| 02/13/2026 09:54 | 129 | 70.10 |
| 02/13/2026 09:54 | 7 | 70.10 |
| 02/13/2026 09:54 | 166 | 70.10 |
| 02/13/2026 09:54 | 105 | 70.10 |
| 02/13/2026 09:54 | 124 | 70.10 |
| 02/13/2026 09:54 | 131 | 70.10 |
| 02/13/2026 09:54 | 61 | 70.10 |
| 02/13/2026 09:54 | 476 | 70.10 |
| 02/13/2026 09:54 | 579 | 70.10 |
| 02/13/2026 09:54 | 262 | 70.10 |
| 02/13/2026 09:54 | 237 | 70.12 |
| 02/13/2026 09:54 | 98 | 70.12 |
| 02/13/2026 09:54 | 129 | 70.12 |
| 02/13/2026 09:54 | 166 | 70.12 |
| 02/13/2026 09:54 | 109 | 70.12 |
| 02/13/2026 09:54 | 180 | 70.12 |
| 02/13/2026 09:54 | 108 | 70.12 |
| 02/13/2026 09:54 | 131 | 70.12 |
| 02/13/2026 09:54 | 644 | 70.12 |
| 02/13/2026 09:54 | 402 | 70.12 |
| 02/13/2026 09:54 | 273 | 70.12 |
| 02/13/2026 09:54 | 44 | 70.14 |
| 02/13/2026 09:54 | 80 | 70.14 |
| 02/13/2026 09:54 | 124 | 70.14 |
| 02/13/2026 09:54 | 131 | 70.14 |
| 02/13/2026 09:54 | 50 | 70.14 |
| 02/13/2026 09:54 | 500 | 70.14 |
| 02/13/2026 09:54 | 125 | 70.14 |
| 02/13/2026 09:54 | 360 | 70.14 |
| 02/13/2026 09:54 | 262 | 70.14 |
| 02/13/2026 09:54 | 410 | 70.14 |
| 02/13/2026 09:54 | 142 | 70.16 |
| 02/13/2026 09:54 | 65 | 70.16 |
| 02/13/2026 09:54 | 67 | 70.16 |
| 02/13/2026 09:54 | 26 | 70.18 |
| 02/13/2026 09:54 | 131 | 70.18 |
| 02/13/2026 09:54 | 77 | 70.18 |
| 02/13/2026 09:54 | 8 | 70.18 |
| 02/13/2026 09:54 | 64 | 70.18 |
| 02/13/2026 09:54 | 131 | 70.18 |
| 02/13/2026 09:54 | 25 | 70.18 |
| 02/13/2026 09:54 | 131 | 70.18 |
| 02/13/2026 09:54 | 64 | 70.18 |
| 02/13/2026 09:54 | 27 | 70.22 |
| 02/13/2026 09:54 | 38 | 70.22 |
| 02/13/2026 09:54 | 25 | 70.22 |
| 02/13/2026 09:53 | 9 | 70.22 |
| 02/13/2026 09:53 | 131 | 70.22 |
| 02/13/2026 09:53 | 2 | 70.22 |
| 02/13/2026 09:53 | 50 | 70.22 |
| 02/13/2026 09:53 | 59 | 70.22 |
| 02/13/2026 09:53 | 109 | 70.22 |
| 02/13/2026 09:53 | 157 | 70.22 |
| 02/13/2026 09:53 | 100 | 70.20 |
| 02/13/2026 09:53 | 134 | 70.20 |
| 02/13/2026 09:53 | 25 | 70.18 |
| 02/13/2026 09:53 | 43 | 70.18 |
| 02/13/2026 09:53 | 130 | 70.16 |
| 02/13/2026 09:53 | 131 | 70.16 |
| 02/13/2026 09:53 | 38 | 70.18 |
| 02/13/2026 09:53 | 28 | 70.18 |
| 02/13/2026 09:53 | 11 | 70.18 |
| 02/13/2026 09:53 | 14 | 70.18 |
| 02/13/2026 09:53 | 24 | 70.18 |
| 02/13/2026 09:53 | 39 | 70.18 |
| 02/13/2026 09:53 | 50 | 70.18 |
| 02/13/2026 09:53 | 1 | 70.16 |
| 02/13/2026 09:53 | 30 | 70.18 |
| 02/13/2026 09:53 | 20 | 70.20 |
| 02/13/2026 09:53 | 45 | 70.18 |
| 02/13/2026 09:53 | 51 | 70.16 |
| 02/13/2026 09:53 | 128 | 70.16 |
| 02/13/2026 09:53 | 3 | 70.16 |
| 02/13/2026 09:53 | 377 | 70.14 |
| 02/13/2026 09:53 | 124 | 70.12 |
| 02/13/2026 09:53 | 97 | 70.12 |
| 02/13/2026 09:53 | 58 | 70.12 |
| 02/13/2026 09:53 | 44 | 70.12 |
| 02/13/2026 09:53 | 29 | 70.12 |
| 02/13/2026 09:52 | 44 | 70.08 |
| 02/13/2026 09:52 | 60 | 70.08 |
| 02/13/2026 09:52 | 89 | 70.10 |
| 02/13/2026 09:52 | 65 | 70.10 |
| 02/13/2026 09:52 | 2 | 70.10 |
| 02/13/2026 09:52 | 14 | 70.10 |
| 02/13/2026 09:52 | 50 | 70.10 |
| 02/13/2026 09:52 | 7 | 70.14 |
| 02/13/2026 09:52 | 30 | 70.12 |
| 02/13/2026 09:52 | 39 | 70.12 |
| 02/13/2026 09:52 | 14 | 70.12 |
| 02/13/2026 09:52 | 100 | 70.14 |
| 02/13/2026 09:52 | 100 | 70.16 |
| 02/13/2026 09:52 | 129 | 70.18 |
| 02/13/2026 09:52 | 2 | 70.18 |
| 02/13/2026 09:52 | 2 | 70.18 |
| 02/13/2026 09:52 | 100 | 70.18 |
| 02/13/2026 09:52 | 82 | 70.20 |
| 02/13/2026 09:52 | 3000 | 70.20 |
| 02/13/2026 09:52 | 245 | 70.20 |
| 02/13/2026 09:52 | 4 | 70.24 |
| 02/13/2026 09:52 | 24 | 70.22 |
| 02/13/2026 09:52 | 46 | 70.22 |
| 02/13/2026 09:52 | 131 | 70.22 |
| 02/13/2026 09:52 | 130 | 70.22 |
| 02/13/2026 09:52 | 112 | 70.22 |
| 02/13/2026 09:52 | 331 | 70.22 |
| 02/13/2026 09:52 | 68 | 70.22 |
| 02/13/2026 09:52 | 765 | 70.22 |
| 02/13/2026 09:52 | 110 | 70.24 |
| 02/13/2026 09:52 | 46 | 70.24 |
| 02/13/2026 09:52 | 112 | 70.24 |
| 02/13/2026 09:52 | 131 | 70.24 |
| 02/13/2026 09:52 | 100 | 70.24 |
| 02/13/2026 09:52 | 7 | 70.26 |
| 02/13/2026 09:52 | 112 | 70.26 |
| 02/13/2026 09:52 | 30 | 70.26 |
| 02/13/2026 09:52 | 96 | 70.28 |
| 02/13/2026 09:52 | 131 | 70.28 |
| 02/13/2026 09:52 | 39 | 70.30 |
| 02/13/2026 09:52 | 8 | 70.30 |
| 02/13/2026 09:52 | 30 | 70.30 |
| 02/13/2026 09:52 | 24 | 70.30 |
| 02/13/2026 09:52 | 29 | 70.30 |
| 02/13/2026 09:52 | 102 | 70.30 |
| 02/13/2026 09:52 | 80 | 70.30 |
| 02/13/2026 09:52 | 46 | 70.30 |
| 02/13/2026 09:52 | 387 | 70.32 |
| 02/13/2026 09:52 | 190 | 70.32 |
| 02/13/2026 09:52 | 2 | 70.32 |
| 02/13/2026 09:52 | 80 | 70.30 |
| 02/13/2026 09:51 | 5 | 70.30 |
| 02/13/2026 09:51 | 25 | 70.28 |
| 02/13/2026 09:51 | 4 | 70.26 |
| 02/13/2026 09:51 | 122 | 70.28 |
| 02/13/2026 09:51 | 72 | 70.28 |
| 02/13/2026 09:51 | 131 | 70.30 |
| 02/13/2026 09:51 | 133 | 70.30 |
| 02/13/2026 09:51 | 374 | 70.30 |
| 02/13/2026 09:51 | 19 | 70.30 |
| 02/13/2026 09:51 | 61 | 70.30 |
| 02/13/2026 09:51 | 20 | 70.30 |
| 02/13/2026 09:51 | 25 | 70.30 |
| 02/13/2026 09:51 | 39 | 70.32 |
| 02/13/2026 09:51 | 131 | 70.32 |
| 02/13/2026 09:51 | 60 | 70.32 |
| 02/13/2026 09:51 | 61 | 70.32 |
| 02/13/2026 09:51 | 131 | 70.32 |
| 02/13/2026 09:51 | 38 | 70.34 |
| 02/13/2026 09:51 | 39 | 70.34 |
| 02/13/2026 09:51 | 45 | 70.34 |
| 02/13/2026 09:51 | 44 | 70.34 |
| 02/13/2026 09:51 | 106 | 70.34 |
| 02/13/2026 09:51 | 162 | 70.34 |
| 02/13/2026 09:51 | 6 | 70.34 |
| 02/13/2026 09:51 | 44 | 70.34 |
| 02/13/2026 09:51 | 131 | 70.34 |
| 02/13/2026 09:51 | 86 | 70.34 |
| 02/13/2026 09:51 | 6 | 70.34 |
| 02/13/2026 09:51 | 131 | 70.34 |
| 02/13/2026 09:51 | 50 | 70.34 |
| 02/13/2026 09:51 | 47 | 70.32 |
| 02/13/2026 09:51 | 44 | 70.34 |
| 02/13/2026 09:51 | 200 | 70.34 |
| 02/13/2026 09:51 | 128 | 70.34 |
| 02/13/2026 09:51 | 131 | 70.34 |
| 02/13/2026 09:51 | 112 | 70.34 |
| 02/13/2026 09:51 | 131 | 70.34 |
| 02/13/2026 09:51 | 429 | 70.34 |
| 02/13/2026 09:51 | 348 | 70.34 |
| 02/13/2026 09:51 | 118 | 70.34 |
| 02/13/2026 09:51 | 350 | 70.34 |
| 02/13/2026 09:51 | 262 | 70.34 |
| 02/13/2026 09:51 | 500 | 70.34 |
| 02/13/2026 09:51 | 1 | 70.34 |
| 02/13/2026 09:51 | 131 | 70.34 |
| 02/13/2026 09:50 | 9 | 70.36 |
| 02/13/2026 09:50 | 42 | 70.36 |
| 02/13/2026 09:50 | 116 | 70.34 |
| 02/13/2026 09:50 | 143 | 70.34 |
| 02/13/2026 09:50 | 388 | 70.34 |
| 02/13/2026 09:50 | 25 | 70.32 |
| 02/13/2026 09:50 | 16 | 70.32 |
| 02/13/2026 09:50 | 175 | 70.32 |
| 02/13/2026 09:50 | 25 | 70.32 |
| 02/13/2026 09:50 | 108 | 70.32 |
| 02/13/2026 09:50 | 111 | 70.32 |
| 02/13/2026 09:50 | 128 | 70.32 |
| 02/13/2026 09:50 | 43 | 70.32 |
| 02/13/2026 09:50 | 131 | 70.32 |
| 02/13/2026 09:50 | 128 | 70.32 |
| 02/13/2026 09:50 | 107 | 70.32 |
| 02/13/2026 09:50 | 14 | 70.34 |
| 02/13/2026 09:50 | 131 | 70.34 |
| 02/13/2026 09:50 | 5 | 70.34 |
| 02/13/2026 09:50 | 41 | 70.32 |
| 02/13/2026 09:50 | 38 | 70.34 |
| 02/13/2026 09:50 | 107 | 70.34 |
| 02/13/2026 09:50 | 39 | 70.36 |
| 02/13/2026 09:50 | 38 | 70.36 |
| 02/13/2026 09:50 | 34 | 70.36 |
| 02/13/2026 09:50 | 43 | 70.36 |
| 02/13/2026 09:50 | 10 | 70.36 |
| 02/13/2026 09:50 | 100 | 70.32 |
| 02/13/2026 09:50 | 64 | 70.34 |
| 02/13/2026 09:50 | 61 | 70.34 |
| 02/13/2026 09:50 | 81 | 70.34 |
| 02/13/2026 09:50 | 18 | 70.34 |
| 02/13/2026 09:50 | 24 | 70.34 |
| 02/13/2026 09:50 | 18 | 70.34 |
| 02/13/2026 09:49 | 403 | 70.36 |
| 02/13/2026 09:49 | 28 | 70.36 |
| 02/13/2026 09:49 | 131 | 70.36 |
| 02/13/2026 09:49 | 10 | 70.36 |
| 02/13/2026 09:49 | 112 | 70.38 |
| 02/13/2026 09:49 | 131 | 70.40 |
| 02/13/2026 09:49 | 131 | 70.42 |
| 02/13/2026 09:49 | 119 | 70.42 |
| 02/13/2026 09:49 | 4 | 70.44 |
| 02/13/2026 09:49 | 24 | 70.42 |
| 02/13/2026 09:49 | 131 | 70.42 |
| 02/13/2026 09:49 | 58 | 70.46 |
| 02/13/2026 09:49 | 128 | 70.50 |
| 02/13/2026 09:49 | 152 | 70.50 |
| 02/13/2026 09:49 | 18 | 70.50 |
| 02/13/2026 09:49 | 131 | 70.50 |
| 02/13/2026 09:49 | 35 | 70.48 |
| 02/13/2026 09:49 | 27 | 70.48 |
| 02/13/2026 09:49 | 88 | 70.48 |
| 02/13/2026 09:49 | 106 | 70.48 |
| 02/13/2026 09:48 | 13 | 70.44 |
| 02/13/2026 09:48 | 131 | 70.42 |
| 02/13/2026 09:48 | 131 | 70.42 |
| 02/13/2026 09:48 | 86 | 70.42 |
| 02/13/2026 09:48 | 40 | 70.40 |
| 02/13/2026 09:48 | 131 | 70.42 |
| 02/13/2026 09:48 | 265 | 70.42 |
| 02/13/2026 09:48 | 63 | 70.44 |
| 02/13/2026 09:48 | 28 | 70.46 |
| 02/13/2026 09:48 | 66 | 70.44 |
| 02/13/2026 09:48 | 295 | 70.48 |
| 02/13/2026 09:48 | 131 | 70.48 |
| 02/13/2026 09:48 | 121 | 70.48 |
| 02/13/2026 09:48 | 2 | 70.48 |
| 02/13/2026 09:48 | 131 | 70.44 |
| 02/13/2026 09:48 | 33 | 70.46 |
| 02/13/2026 09:48 | 131 | 70.50 |
| 02/13/2026 09:48 | 131 | 70.50 |
| 02/13/2026 09:48 | 87 | 70.50 |
| 02/13/2026 09:48 | 190 | 70.50 |
| 02/13/2026 09:48 | 418 | 70.50 |
| 02/13/2026 09:48 | 2 | 70.48 |
| 02/13/2026 09:48 | 39 | 70.50 |
| 02/13/2026 09:48 | 128 | 70.50 |
| 02/13/2026 09:48 | 131 | 70.50 |
| 02/13/2026 09:48 | 10 | 70.50 |
| 02/13/2026 09:48 | 48 | 70.50 |
| 02/13/2026 09:48 | 1 | 70.50 |
| 02/13/2026 09:48 | 43 | 70.50 |
| 02/13/2026 09:48 | 1 | 70.50 |
| 02/13/2026 09:48 | 131 | 70.50 |
| 02/13/2026 09:48 | 103 | 70.50 |
| 02/13/2026 09:47 | 127 | 70.50 |
| 02/13/2026 09:47 | 14 | 70.50 |
| 02/13/2026 09:47 | 15 | 70.50 |
| 02/13/2026 09:47 | 101 | 70.50 |
| 02/13/2026 09:47 | 48 | 70.50 |
| 02/13/2026 09:47 | 1 | 70.48 |
| 02/13/2026 09:47 | 2 | 70.48 |
| 02/13/2026 09:47 | 77 | 70.46 |
| 02/13/2026 09:47 | 150 | 70.46 |
| 02/13/2026 09:47 | 61 | 70.48 |
| 02/13/2026 09:47 | 10 | 70.48 |
| 02/13/2026 09:47 | 111 | 70.48 |
| 02/13/2026 09:47 | 26 | 70.52 |
| 02/13/2026 09:47 | 54 | 70.54 |
| 02/13/2026 09:47 | 106 | 70.52 |
| 02/13/2026 09:47 | 107 | 70.52 |
| 02/13/2026 09:47 | 404 | 70.54 |
| 02/13/2026 09:47 | 45 | 70.56 |
| 02/13/2026 09:47 | 2 | 70.56 |
| 02/13/2026 09:47 | 35 | 70.56 |
| 02/13/2026 09:47 | 96 | 70.56 |
| 02/13/2026 09:47 | 1 | 70.56 |
| 02/13/2026 09:46 | 1 | 70.56 |
| 02/13/2026 09:46 | 50 | 70.52 |
| 02/13/2026 09:46 | 15 | 70.52 |
| 02/13/2026 09:46 | 18 | 70.56 |
| 02/13/2026 09:46 | 4 | 70.54 |
| 02/13/2026 09:46 | 3 | 70.54 |
| 02/13/2026 09:46 | 116 | 70.54 |
| 02/13/2026 09:46 | 298 | 70.54 |
| 02/13/2026 09:46 | 86 | 70.56 |
| 02/13/2026 09:46 | 45 | 70.56 |
| 02/13/2026 09:46 | 99 | 70.56 |
| 02/13/2026 09:45 | 466 | 70.56 |
| 02/13/2026 09:45 | 3 | 70.56 |
| 02/13/2026 09:45 | 90 | 70.56 |
| 02/13/2026 09:45 | 94 | 70.54 |
| 02/13/2026 09:45 | 131 | 70.54 |
| 02/13/2026 09:45 | 277 | 70.54 |
| 02/13/2026 09:45 | 131 | 70.54 |
| 02/13/2026 09:45 | 66 | 70.54 |
| 02/13/2026 09:45 | 46 | 70.54 |
| 02/13/2026 09:45 | 85 | 70.54 |
| 02/13/2026 09:45 | 99 | 70.54 |
| 02/13/2026 09:45 | 55 | 70.54 |
| 02/13/2026 09:45 | 81 | 70.54 |
| 02/13/2026 09:45 | 27 | 70.54 |
| 02/13/2026 09:45 | 93 | 70.54 |
| 02/13/2026 09:45 | 27 | 70.54 |
| 02/13/2026 09:45 | 87 | 70.52 |
| 02/13/2026 09:45 | 50 | 70.52 |
| 02/13/2026 09:44 | 90 | 70.50 |
| 02/13/2026 09:44 | 28 | 70.50 |
| 02/13/2026 09:44 | 29 | 70.50 |
| 02/13/2026 09:44 | 29 | 70.52 |
| 02/13/2026 09:44 | 28 | 70.52 |
| 02/13/2026 09:44 | 29 | 70.52 |
| 02/13/2026 09:44 | 1 | 70.52 |
| 02/13/2026 09:44 | 28 | 70.52 |
| 02/13/2026 09:44 | 12 | 70.52 |
| 02/13/2026 09:44 | 17 | 70.52 |
| 02/13/2026 09:44 | 28 | 70.52 |
| 02/13/2026 09:44 | 29 | 70.52 |
| 02/13/2026 09:44 | 29 | 70.52 |
| 02/13/2026 09:44 | 28 | 70.52 |
| 02/13/2026 09:44 | 18 | 70.52 |
| 02/13/2026 09:44 | 11 | 70.52 |
| 02/13/2026 09:44 | 29 | 70.52 |
| 02/13/2026 09:44 | 53 | 70.52 |
| 02/13/2026 09:44 | 87 | 70.52 |
| 02/13/2026 09:44 | 36 | 70.52 |
| 02/13/2026 09:44 | 131 | 70.52 |
| 02/13/2026 09:44 | 5 | 70.52 |
| 02/13/2026 09:44 | 191 | 70.50 |
| 02/13/2026 09:44 | 36 | 70.52 |
| 02/13/2026 09:44 | 131 | 70.52 |
| 02/13/2026 09:44 | 35 | 70.52 |
| 02/13/2026 09:44 | 1 | 70.52 |
| 02/13/2026 09:43 | 124 | 70.50 |
| 02/13/2026 09:43 | 124 | 70.50 |
| 02/13/2026 09:43 | 2 | 70.50 |
| 02/13/2026 09:43 | 109 | 70.48 |
| 02/13/2026 09:43 | 57 | 70.52 |
| 02/13/2026 09:43 | 36 | 70.52 |
| 02/13/2026 09:43 | 150 | 70.52 |
| 02/13/2026 09:43 | 112 | 70.52 |
| 02/13/2026 09:43 | 1 | 70.50 |
| 02/13/2026 09:42 | 19 | 70.50 |
| 02/13/2026 09:42 | 39 | 70.50 |
| 02/13/2026 09:42 | 252 | 70.50 |
| 02/13/2026 09:42 | 68 | 70.50 |
| 02/13/2026 09:42 | 131 | 70.52 |
| 02/13/2026 09:42 | 1 | 70.52 |
| 02/13/2026 09:42 | 131 | 70.52 |
| 02/13/2026 09:42 | 39 | 70.52 |
| 02/13/2026 09:42 | 30 | 70.54 |
| 02/13/2026 09:42 | 39 | 70.54 |
| 02/13/2026 09:42 | 60 | 70.54 |
| 02/13/2026 09:42 | 147 | 70.54 |
| 02/13/2026 09:42 | 89 | 70.52 |
| 02/13/2026 09:42 | 122 | 70.52 |
| 02/13/2026 09:42 | 142 | 70.52 |
| 02/13/2026 09:42 | 39 | 70.52 |
| 02/13/2026 09:42 | 111 | 70.52 |
| 02/13/2026 09:42 | 29 | 70.52 |
| 02/13/2026 09:42 | 131 | 70.50 |
| 02/13/2026 09:42 | 144 | 70.50 |
| 02/13/2026 09:42 | 75 | 70.50 |
| 02/13/2026 09:42 | 149 | 70.50 |
| 02/13/2026 09:42 | 75 | 70.50 |
| 02/13/2026 09:42 | 9 | 70.50 |
| 02/13/2026 09:41 | 267 | 70.52 |
| 02/13/2026 09:41 | 70 | 70.52 |
| 02/13/2026 09:41 | 104 | 70.54 |
| 02/13/2026 09:41 | 113 | 70.56 |
| 02/13/2026 09:41 | 33 | 70.56 |
| 02/13/2026 09:41 | 66 | 70.56 |
| 02/13/2026 09:41 | 106 | 70.56 |
| 02/13/2026 09:41 | 49 | 70.58 |
| 02/13/2026 09:41 | 1 | 70.58 |
| 02/13/2026 09:41 | 25 | 70.58 |
| 02/13/2026 09:41 | 109 | 70.58 |
| 02/13/2026 09:41 | 1 | 70.58 |
| 02/13/2026 09:41 | 10 | 70.58 |
| 02/13/2026 09:41 | 52 | 70.56 |
| 02/13/2026 09:41 | 33 | 70.56 |
| 02/13/2026 09:41 | 17 | 70.56 |
| 02/13/2026 09:41 | 253 | 70.54 |
| 02/13/2026 09:41 | 29 | 70.56 |
| 02/13/2026 09:41 | 50 | 70.56 |
| 02/13/2026 09:40 | 44 | 70.56 |
| 02/13/2026 09:40 | 55 | 70.56 |
| 02/13/2026 09:40 | 14 | 70.56 |
| 02/13/2026 09:40 | 23 | 70.56 |
| 02/13/2026 09:40 | 140 | 70.56 |
| 02/13/2026 09:40 | 94 | 70.56 |
| 02/13/2026 09:40 | 69 | 70.56 |
| 02/13/2026 09:40 | 8 | 70.56 |
| 02/13/2026 09:40 | 238 | 70.56 |
| 02/13/2026 09:40 | 37 | 70.56 |
| 02/13/2026 09:40 | 131 | 70.58 |
| 02/13/2026 09:40 | 1 | 70.58 |
| 02/13/2026 09:40 | 79 | 70.58 |
| 02/13/2026 09:40 | 40 | 70.58 |
| 02/13/2026 09:40 | 109 | 70.54 |
| 02/13/2026 09:40 | 42 | 70.54 |
| 02/13/2026 09:40 | 215 | 70.54 |
| 02/13/2026 09:40 | 75 | 70.54 |
| 02/13/2026 09:40 | 22 | 70.54 |
| 02/13/2026 09:40 | 18 | 70.54 |
| 02/13/2026 09:40 | 21 | 70.54 |
| 02/13/2026 09:40 | 27 | 70.52 |
| 02/13/2026 09:40 | 57 | 70.52 |
| 02/13/2026 09:40 | 1 | 70.50 |
| 02/13/2026 09:40 | 5 | 70.50 |
| 02/13/2026 09:40 | 59 | 70.48 |
| 02/13/2026 09:40 | 40 | 70.48 |
| 02/13/2026 09:40 | 12 | 70.46 |
| 02/13/2026 09:40 | 17 | 70.46 |
| 02/13/2026 09:40 | 9 | 70.46 |
| 02/13/2026 09:40 | 3 | 70.46 |
| 02/13/2026 09:39 | 131 | 70.44 |
| 02/13/2026 09:39 | 34 | 70.46 |
| 02/13/2026 09:39 | 96 | 70.46 |
| 02/13/2026 09:39 | 131 | 70.46 |
| 02/13/2026 09:39 | 41 | 70.46 |
| 02/13/2026 09:39 | 129 | 70.46 |
| 02/13/2026 09:39 | 43 | 70.46 |
| 02/13/2026 09:39 | 77 | 70.50 |
| 02/13/2026 09:39 | 70 | 70.50 |
| 02/13/2026 09:39 | 131 | 70.50 |
| 02/13/2026 09:39 | 1 | 70.50 |
| 02/13/2026 09:39 | 42 | 70.50 |
| 02/13/2026 09:39 | 53 | 70.50 |
| 02/13/2026 09:39 | 78 | 70.50 |
| 02/13/2026 09:39 | 5 | 70.50 |
| 02/13/2026 09:39 | 133 | 70.52 |
| 02/13/2026 09:39 | 131 | 70.52 |
| 02/13/2026 09:39 | 106 | 70.52 |
| 02/13/2026 09:39 | 97 | 70.52 |
| 02/13/2026 09:39 | 39 | 70.52 |
| 02/13/2026 09:39 | 12 | 70.52 |
| 02/13/2026 09:39 | 14 | 70.52 |
| 02/13/2026 09:39 | 46 | 70.52 |
| 02/13/2026 09:39 | 20 | 70.52 |
| 02/13/2026 09:39 | 153 | 70.50 |
| 02/13/2026 09:39 | 116 | 70.50 |
| 02/13/2026 09:39 | 4 | 70.50 |
| 02/13/2026 09:39 | 131 | 70.46 |
| 02/13/2026 09:39 | 416 | 70.44 |
| 02/13/2026 09:39 | 33 | 70.44 |
| 02/13/2026 09:39 | 94 | 70.44 |
| 02/13/2026 09:38 | 44 | 70.42 |
| 02/13/2026 09:38 | 3 | 70.42 |
| 02/13/2026 09:38 | 45 | 70.42 |
| 02/13/2026 09:38 | 61 | 70.44 |
| 02/13/2026 09:38 | 131 | 70.44 |
| 02/13/2026 09:38 | 131 | 70.42 |
| 02/13/2026 09:38 | 142 | 70.42 |
| 02/13/2026 09:38 | 279 | 70.44 |
| 02/13/2026 09:38 | 10 | 70.46 |
| 02/13/2026 09:38 | 108 | 70.46 |
| 02/13/2026 09:38 | 108 | 70.46 |
| 02/13/2026 09:38 | 42 | 70.46 |
| 02/13/2026 09:38 | 122 | 70.46 |
| 02/13/2026 09:38 | 35 | 70.48 |
| 02/13/2026 09:38 | 104 | 70.50 |
| 02/13/2026 09:38 | 18 | 70.50 |
| 02/13/2026 09:38 | 110 | 70.50 |
| 02/13/2026 09:38 | 20 | 70.50 |
| 02/13/2026 09:38 | 104 | 70.50 |
| 02/13/2026 09:38 | 290 | 70.50 |
| 02/13/2026 09:38 | 44 | 70.50 |
| 02/13/2026 09:38 | 104 | 70.50 |
| 02/13/2026 09:38 | 369 | 70.50 |
| 02/13/2026 09:38 | 104 | 70.50 |
| 02/13/2026 09:38 | 104 | 70.52 |
| 02/13/2026 09:38 | 141 | 70.52 |
| 02/13/2026 09:38 | 23 | 70.50 |
| 02/13/2026 09:38 | 114 | 70.52 |
| 02/13/2026 09:38 | 1 | 70.52 |
| 02/13/2026 09:38 | 142 | 70.52 |
| 02/13/2026 09:38 | 104 | 70.52 |
| 02/13/2026 09:38 | 10 | 70.52 |
| 02/13/2026 09:38 | 104 | 70.50 |
| 02/13/2026 09:38 | 159 | 70.50 |
| 02/13/2026 09:38 | 64 | 70.50 |
| 02/13/2026 09:38 | 276 | 70.50 |
| 02/13/2026 09:38 | 153 | 70.48 |
| 02/13/2026 09:38 | 167 | 70.48 |
| 02/13/2026 09:38 | 1 | 70.48 |
| 02/13/2026 09:38 | 10 | 70.48 |
| 02/13/2026 09:38 | 88 | 70.48 |
| 02/13/2026 09:38 | 70 | 70.46 |
| 02/13/2026 09:38 | 41 | 70.46 |
| 02/13/2026 09:38 | 104 | 70.46 |
| 02/13/2026 09:38 | 41 | 70.46 |
| 02/13/2026 09:38 | 104 | 70.46 |
| 02/13/2026 09:37 | 104 | 70.46 |
| 02/13/2026 09:37 | 87 | 70.46 |
| 02/13/2026 09:37 | 37 | 70.46 |
| 02/13/2026 09:37 | 41 | 70.46 |
| 02/13/2026 09:37 | 41 | 70.48 |
| 02/13/2026 09:37 | 104 | 70.48 |
| 02/13/2026 09:37 | 178 | 70.48 |
| 02/13/2026 09:37 | 104 | 70.48 |
| 02/13/2026 09:37 | 25 | 70.50 |
| 02/13/2026 09:37 | 104 | 70.50 |
| 02/13/2026 09:37 | 25 | 70.50 |
| 02/13/2026 09:37 | 88 | 70.50 |
| 02/13/2026 09:37 | 135 | 70.50 |
| 02/13/2026 09:37 | 67 | 70.48 |
| 02/13/2026 09:37 | 104 | 70.50 |
| 02/13/2026 09:37 | 40 | 70.50 |
| 02/13/2026 09:37 | 104 | 70.50 |
| 02/13/2026 09:36 | 130 | 70.50 |
| 02/13/2026 09:36 | 320 | 70.50 |
| 02/13/2026 09:36 | 350 | 70.50 |
| 02/13/2026 09:36 | 500 | 70.50 |
| 02/13/2026 09:36 | 90 | 70.52 |
| 02/13/2026 09:36 | 104 | 70.50 |
| 02/13/2026 09:36 | 12 | 70.50 |
| 02/13/2026 09:36 | 38 | 70.52 |
| 02/13/2026 09:36 | 104 | 70.54 |
| 02/13/2026 09:36 | 10 | 70.56 |
| 02/13/2026 09:36 | 107 | 70.56 |
| 02/13/2026 09:36 | 152 | 70.56 |
| 02/13/2026 09:36 | 1 | 70.56 |
| 02/13/2026 09:36 | 62 | 70.56 |
| 02/13/2026 09:36 | 50 | 70.56 |
| 02/13/2026 09:36 | 108 | 70.54 |
| 02/13/2026 09:36 | 39 | 70.54 |
| 02/13/2026 09:36 | 20 | 70.54 |
| 02/13/2026 09:36 | 40 | 70.56 |
| 02/13/2026 09:36 | 120 | 70.56 |
| 02/13/2026 09:36 | 104 | 70.58 |
| 02/13/2026 09:36 | 39 | 70.58 |
| 02/13/2026 09:36 | 106 | 70.58 |
| 02/13/2026 09:36 | 40 | 70.58 |
| 02/13/2026 09:36 | 104 | 70.58 |
| 02/13/2026 09:36 | 29 | 70.60 |
| 02/13/2026 09:36 | 104 | 70.58 |
| 02/13/2026 09:36 | 58 | 70.58 |
| 02/13/2026 09:36 | 12 | 70.60 |
| 02/13/2026 09:36 | 63 | 70.60 |
| 02/13/2026 09:36 | 104 | 70.62 |
| 02/13/2026 09:36 | 81 | 70.62 |
| 02/13/2026 09:36 | 39 | 70.62 |
| 02/13/2026 09:35 | 74 | 70.62 |
| 02/13/2026 09:35 | 39 | 70.62 |
| 02/13/2026 09:35 | 109 | 70.62 |
| 02/13/2026 09:35 | 39 | 70.62 |
| 02/13/2026 09:35 | 104 | 70.62 |
| 02/13/2026 09:35 | 99 | 70.62 |
| 02/13/2026 09:35 | 104 | 70.62 |
| 02/13/2026 09:35 | 7 | 70.62 |
| 02/13/2026 09:35 | 113 | 70.62 |
| 02/13/2026 09:35 | 265 | 70.60 |
| 02/13/2026 09:35 | 35 | 70.66 |
| 02/13/2026 09:35 | 34 | 70.66 |
| 02/13/2026 09:35 | 31 | 70.66 |
| 02/13/2026 09:35 | 138 | 70.66 |
| 02/13/2026 09:35 | 124 | 70.66 |
| 02/13/2026 09:35 | 586 | 70.66 |
| 02/13/2026 09:35 | 212 | 70.66 |
| 02/13/2026 09:35 | 42 | 70.66 |
| 02/13/2026 09:35 | 57 | 70.66 |
| 02/13/2026 09:35 | 689 | 70.66 |
| 02/13/2026 09:35 | 563 | 70.66 |
| 02/13/2026 09:35 | 437 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 884 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 12 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 896 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 33 | 70.66 |
| 02/13/2026 09:35 | 863 | 70.66 |
| 02/13/2026 09:35 | 33 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 896 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 853 | 70.66 |
| 02/13/2026 09:35 | 21 | 70.68 |
| 02/13/2026 09:35 | 13 | 70.66 |
| 02/13/2026 09:35 | 30 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 108 | 70.66 |
| 02/13/2026 09:35 | 445 | 70.66 |
| 02/13/2026 09:35 | 108 | 70.66 |
| 02/13/2026 09:35 | 189 | 70.66 |
| 02/13/2026 09:35 | 258 | 70.66 |
| 02/13/2026 09:35 | 62 | 70.66 |
| 02/13/2026 09:35 | 154 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 742 | 70.66 |
| 02/13/2026 09:35 | 484 | 70.66 |
| 02/13/2026 09:35 | 258 | 70.66 |
| 02/13/2026 09:35 | 742 | 70.66 |
| 02/13/2026 09:35 | 149 | 70.66 |
| 02/13/2026 09:35 | 806 | 70.66 |
| 02/13/2026 09:35 | 90 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 1000 | 70.66 |
| 02/13/2026 09:35 | 896 | 70.66 |
| 02/13/2026 09:35 | 104 | 70.66 |
| 02/13/2026 09:35 | 71 | 70.66 |
| 02/13/2026 09:35 | 1000 | 70.66 |
| 02/13/2026 09:35 | 1000 | 70.66 |
| 02/13/2026 09:35 | 37 | 70.66 |
| 02/13/2026 09:35 | 115 | 70.66 |
| 02/13/2026 09:35 | 1000 | 70.66 |
| 02/13/2026 09:35 | 109 | 70.66 |
| 02/13/2026 09:34 | 221 | 70.68 |
| 02/13/2026 09:34 | 111 | 70.68 |
| 02/13/2026 09:34 | 104 | 70.68 |
| 02/13/2026 09:34 | 65 | 70.72 |
| 02/13/2026 09:34 | 104 | 70.72 |
| 02/13/2026 09:34 | 182 | 70.72 |
| 02/13/2026 09:34 | 36 | 70.74 |
| 02/13/2026 09:34 | 137 | 70.74 |
| 02/13/2026 09:34 | 181 | 70.74 |
| 02/13/2026 09:34 | 104 | 70.74 |
| 02/13/2026 09:34 | 1 | 70.74 |
| 02/13/2026 09:34 | 34 | 70.72 |
| 02/13/2026 09:34 | 104 | 70.74 |
| 02/13/2026 09:34 | 104 | 70.72 |
| 02/13/2026 09:34 | 15 | 70.76 |
| 02/13/2026 09:34 | 34 | 70.76 |
| 02/13/2026 09:34 | 104 | 70.76 |
| 02/13/2026 09:34 | 109 | 70.74 |
| 02/13/2026 09:34 | 34 | 70.74 |
| 02/13/2026 09:34 | 63 | 70.74 |
| 02/13/2026 09:34 | 66 | 70.74 |
| 02/13/2026 09:34 | 38 | 70.74 |
| 02/13/2026 09:34 | 75 | 70.72 |
| 02/13/2026 09:34 | 29 | 70.72 |
| 02/13/2026 09:34 | 152 | 70.74 |
| 02/13/2026 09:34 | 87 | 70.74 |
| 02/13/2026 09:34 | 34 | 70.76 |
| 02/13/2026 09:34 | 38 | 70.76 |
| 02/13/2026 09:34 | 33 | 70.76 |
| 02/13/2026 09:34 | 104 | 70.76 |
| 02/13/2026 09:34 | 103 | 70.76 |
| 02/13/2026 09:34 | 34 | 70.76 |
| 02/13/2026 09:34 | 104 | 70.76 |
| 02/13/2026 09:34 | 9 | 70.76 |
| 02/13/2026 09:34 | 104 | 70.76 |
| 02/13/2026 09:34 | 34 | 70.76 |
| 02/13/2026 09:34 | 104 | 70.78 |
| 02/13/2026 09:34 | 34 | 70.78 |
| 02/13/2026 09:34 | 32 | 70.78 |
| 02/13/2026 09:34 | 236 | 70.78 |
| 02/13/2026 09:34 | 7 | 70.78 |
| 02/13/2026 09:33 | 104 | 70.74 |
| 02/13/2026 09:33 | 104 | 70.74 |
| 02/13/2026 09:33 | 33 | 70.74 |
| 02/13/2026 09:33 | 33 | 70.74 |
| 02/13/2026 09:33 | 104 | 70.74 |
| 02/13/2026 09:33 | 25 | 70.74 |
| 02/13/2026 09:33 | 29 | 70.74 |
| 02/13/2026 09:33 | 88 | 70.72 |
| 02/13/2026 09:32 | 213 | 70.66 |
| 02/13/2026 09:32 | 48 | 70.66 |
| 02/13/2026 09:32 | 56 | 70.66 |
| 02/13/2026 09:32 | 10 | 70.68 |
| 02/13/2026 09:32 | 27 | 70.68 |
| 02/13/2026 09:32 | 72 | 70.68 |
| 02/13/2026 09:32 | 92 | 70.68 |
| 02/13/2026 09:32 | 1 | 70.66 |
| 02/13/2026 09:32 | 104 | 70.64 |
| 02/13/2026 09:32 | 30 | 70.64 |
| 02/13/2026 09:32 | 4 | 70.62 |
| 02/13/2026 09:32 | 104 | 70.62 |
| 02/13/2026 09:32 | 196 | 70.66 |
| 02/13/2026 09:32 | 99 | 70.68 |
| 02/13/2026 09:32 | 38 | 70.72 |
| 02/13/2026 09:32 | 32 | 70.72 |
| 02/13/2026 09:32 | 121 | 70.72 |
| 02/13/2026 09:32 | 104 | 70.74 |
| 02/13/2026 09:32 | 30 | 70.74 |
| 02/13/2026 09:32 | 104 | 70.74 |
| 02/13/2026 09:32 | 76 | 70.74 |
| 02/13/2026 09:32 | 28 | 70.72 |
| 02/13/2026 09:32 | 117 | 70.72 |
| 02/13/2026 09:32 | 143 | 70.72 |
| 02/13/2026 09:32 | 2 | 70.72 |
| 02/13/2026 09:32 | 1 | 70.72 |
| 02/13/2026 09:32 | 70 | 70.72 |
| 02/13/2026 09:31 | 10 | 70.70 |
| 02/13/2026 09:31 | 3 | 70.70 |
| 02/13/2026 09:31 | 31 | 70.70 |
| 02/13/2026 09:31 | 10 | 70.70 |
| 02/13/2026 09:31 | 51 | 70.70 |
| 02/13/2026 09:31 | 102 | 70.70 |
| 02/13/2026 09:31 | 18 | 70.70 |
| 02/13/2026 09:31 | 71 | 70.70 |
| 02/13/2026 09:31 | 35 | 70.70 |
| 02/13/2026 09:31 | 83 | 70.70 |
| 02/13/2026 09:31 | 347 | 70.70 |
| 02/13/2026 09:31 | 104 | 70.70 |
| 02/13/2026 09:31 | 108 | 70.68 |
| 02/13/2026 09:31 | 104 | 70.68 |
| 02/13/2026 09:31 | 30 | 70.68 |
| 02/13/2026 09:31 | 104 | 70.68 |
| 02/13/2026 09:31 | 6 | 70.66 |
| 02/13/2026 09:31 | 31 | 70.66 |
| 02/13/2026 09:31 | 66 | 70.66 |
| 02/13/2026 09:31 | 38 | 70.66 |
| 02/13/2026 09:31 | 28 | 70.66 |
| 02/13/2026 09:31 | 100 | 70.66 |
| 02/13/2026 09:31 | 78 | 70.64 |
| 02/13/2026 09:31 | 26 | 70.64 |
| 02/13/2026 09:31 | 30 | 70.64 |
| 02/13/2026 09:31 | 17 | 70.64 |
| 02/13/2026 09:31 | 30 | 70.64 |
| 02/13/2026 09:31 | 86 | 70.64 |
| 02/13/2026 09:31 | 104 | 70.66 |
| 02/13/2026 09:31 | 30 | 70.66 |
| 02/13/2026 09:30 | 42 | 70.78 |
| 02/13/2026 09:30 | 18 | 70.78 |
| 02/13/2026 09:30 | 47 | 70.74 |
| 02/13/2026 09:30 | 104 | 70.74 |
| 02/13/2026 09:30 | 38 | 70.76 |
| 02/13/2026 09:30 | 239 | 70.82 |
| 02/13/2026 09:30 | 187 | 70.82 |
| 02/13/2026 09:30 | 109 | 70.82 |
| 02/13/2026 09:30 | 14 | 70.86 |
| 02/13/2026 09:30 | 31 | 70.86 |
| 02/13/2026 09:30 | 104 | 70.86 |
| 02/13/2026 09:30 | 146 | 70.86 |
| 02/13/2026 09:30 | 113 | 70.86 |
| 02/13/2026 09:30 | 93 | 70.86 |
| 02/13/2026 09:30 | 44 | 70.86 |
| 02/13/2026 09:29 | 65 | 70.84 |
| 02/13/2026 09:29 | 68 | 70.86 |
| 02/13/2026 09:29 | 93 | 70.86 |
| 02/13/2026 09:29 | 43 | 70.88 |
| 02/13/2026 09:29 | 32 | 70.88 |
| 02/13/2026 09:29 | 104 | 70.88 |
| 02/13/2026 09:29 | 72 | 70.88 |
| 02/13/2026 09:29 | 36 | 70.88 |
| 02/13/2026 09:29 | 51 | 70.88 |
| 02/13/2026 09:29 | 57 | 70.88 |
| 02/13/2026 09:29 | 47 | 70.90 |
| 02/13/2026 09:29 | 53 | 70.90 |
| 02/13/2026 09:29 | 80 | 70.90 |
| 02/13/2026 09:29 | 5 | 70.90 |
| 02/13/2026 09:29 | 32 | 70.90 |
| 02/13/2026 09:29 | 104 | 70.90 |
| 02/13/2026 09:29 | 70 | 70.88 |
| 02/13/2026 09:29 | 39 | 70.88 |
| 02/13/2026 09:29 | 55 | 70.88 |
| 02/13/2026 09:29 | 32 | 70.88 |
| 02/13/2026 09:29 | 104 | 70.88 |
| 02/13/2026 09:29 | 84 | 70.90 |
| 02/13/2026 09:29 | 205 | 70.90 |
| 02/13/2026 09:29 | 104 | 70.90 |
| 02/13/2026 09:29 | 32 | 70.90 |
| 02/13/2026 09:29 | 71 | 70.90 |
| 02/13/2026 09:29 | 32 | 70.90 |
| 02/13/2026 09:29 | 37 | 70.94 |
| 02/13/2026 09:28 | 30 | 70.94 |
| 02/13/2026 09:28 | 31 | 70.92 |
| 02/13/2026 09:28 | 104 | 70.92 |
| 02/13/2026 09:28 | 141 | 70.92 |
| 02/13/2026 09:28 | 104 | 70.92 |
| 02/13/2026 09:28 | 140 | 70.92 |
| 02/13/2026 09:28 | 19 | 70.90 |
| 02/13/2026 09:28 | 100 | 70.94 |
| 02/13/2026 09:28 | 22 | 70.90 |
| 02/13/2026 09:28 | 31 | 70.90 |
| 02/13/2026 09:28 | 41 | 70.90 |
| 02/13/2026 09:28 | 104 | 70.90 |
| 02/13/2026 09:28 | 124 | 70.90 |
| 02/13/2026 09:28 | 97 | 70.90 |
| 02/13/2026 09:28 | 24 | 70.90 |
| 02/13/2026 09:28 | 239 | 70.90 |
| 02/13/2026 09:28 | 82 | 70.90 |
| 02/13/2026 09:28 | 1 | 70.90 |
| 02/13/2026 09:28 | 79 | 70.86 |
| 02/13/2026 09:28 | 34 | 70.82 |
| 02/13/2026 09:28 | 7 | 70.82 |
| 02/13/2026 09:28 | 1 | 70.82 |
| 02/13/2026 09:27 | 11 | 70.80 |
| 02/13/2026 09:27 | 16 | 70.80 |
| 02/13/2026 09:27 | 218 | 70.82 |
| 02/13/2026 09:27 | 59 | 70.84 |
| 02/13/2026 09:27 | 20 | 70.86 |
| 02/13/2026 09:27 | 80 | 70.88 |
| 02/13/2026 09:27 | 31 | 70.88 |
| 02/13/2026 09:27 | 104 | 70.88 |
| 02/13/2026 09:27 | 32 | 70.88 |
| 02/13/2026 09:27 | 36 | 70.88 |
| 02/13/2026 09:27 | 45 | 70.88 |
| 02/13/2026 09:27 | 61 | 70.88 |
| 02/13/2026 09:27 | 17 | 70.88 |
| 02/13/2026 09:27 | 73 | 70.92 |
| 02/13/2026 09:27 | 96 | 70.92 |
| 02/13/2026 09:27 | 15 | 70.92 |
| 02/13/2026 09:27 | 20 | 70.96 |
| 02/13/2026 09:27 | 104 | 70.96 |
| 02/13/2026 09:26 | 1 | 70.98 |
| 02/13/2026 09:26 | 543 | 70.96 |
| 02/13/2026 09:26 | 104 | 70.94 |
| 02/13/2026 09:26 | 35 | 70.98 |
| 02/13/2026 09:26 | 31 | 70.98 |
| 02/13/2026 09:26 | 104 | 70.98 |
| 02/13/2026 09:26 | 73 | 71.02 |
| 02/13/2026 09:26 | 108 | 71.02 |
| 02/13/2026 09:26 | 182 | 71.02 |
| 02/13/2026 09:26 | 2 | 71.06 |
| 02/13/2026 09:26 | 31 | 71.04 |
| 02/13/2026 09:26 | 1 | 71.04 |
| 02/13/2026 09:26 | 8 | 71.04 |
| 02/13/2026 09:26 | 12 | 71.04 |
| 02/13/2026 09:26 | 9 | 71.04 |
| 02/13/2026 09:26 | 45 | 71.04 |
| 02/13/2026 09:26 | 30 | 71.04 |
| 02/13/2026 09:26 | 266 | 71.02 |
| 02/13/2026 09:26 | 59 | 71.02 |
| 02/13/2026 09:26 | 30 | 71.00 |
| 02/13/2026 09:26 | 131 | 71.00 |
| 02/13/2026 09:26 | 30 | 71.00 |
| 02/13/2026 09:26 | 87 | 71.00 |
| 02/13/2026 09:26 | 104 | 71.00 |
| 02/13/2026 09:26 | 1 | 71.04 |
| 02/13/2026 09:26 | 8 | 71.04 |
| 02/13/2026 09:25 | 32 | 71.02 |
| 02/13/2026 09:25 | 9 | 71.02 |
| 02/13/2026 09:25 | 20 | 71.02 |
| 02/13/2026 09:25 | 33 | 71.04 |
| 02/13/2026 09:25 | 31 | 71.04 |
| 02/13/2026 09:25 | 104 | 71.04 |
| 02/13/2026 09:25 | 104 | 71.06 |
| 02/13/2026 09:25 | 100 | 71.06 |
| 02/13/2026 09:25 | 67 | 71.08 |
| 02/13/2026 09:25 | 104 | 71.08 |
| 02/13/2026 09:25 | 246 | 71.08 |
| 02/13/2026 09:25 | 182 | 71.08 |
| 02/13/2026 09:25 | 50 | 71.10 |
| 02/13/2026 09:25 | 63 | 71.10 |
| 02/13/2026 09:25 | 194 | 71.10 |
| 02/13/2026 09:25 | 30 | 71.10 |
| 02/13/2026 09:25 | 104 | 71.10 |
| 02/13/2026 09:25 | 75 | 71.10 |
| 02/13/2026 09:25 | 156 | 71.10 |
| 02/13/2026 09:25 | 104 | 71.10 |
| 02/13/2026 09:25 | 181 | 71.10 |
| 02/13/2026 09:25 | 29 | 71.10 |
| 02/13/2026 09:25 | 104 | 71.12 |
| 02/13/2026 09:25 | 95 | 71.10 |
| 02/13/2026 09:25 | 104 | 71.10 |
| 02/13/2026 09:25 | 150 | 71.10 |
| 02/13/2026 09:25 | 29 | 71.10 |
| 02/13/2026 09:25 | 104 | 71.12 |
| 02/13/2026 09:25 | 141 | 71.12 |
| 02/13/2026 09:25 | 51 | 71.12 |
| 02/13/2026 09:25 | 29 | 71.12 |
| 02/13/2026 09:25 | 104 | 71.12 |
| 02/13/2026 09:25 | 192 | 71.12 |
| 02/13/2026 09:25 | 104 | 71.14 |
| 02/13/2026 09:25 | 56 | 71.14 |
| 02/13/2026 09:25 | 104 | 71.12 |
| 02/13/2026 09:25 | 20 | 71.08 |
| 02/13/2026 09:25 | 104 | 71.08 |
| 02/13/2026 09:25 | 28 | 71.08 |
| 02/13/2026 09:25 | 89 | 71.04 |
| 02/13/2026 09:25 | 11 | 71.04 |
| 02/13/2026 09:25 | 1 | 71.04 |
| 02/13/2026 09:25 | 187 | 71.02 |
| 02/13/2026 09:25 | 30 | 71.02 |
| 02/13/2026 09:25 | 60 | 71.02 |
| 02/13/2026 09:25 | 103 | 71.02 |
| 02/13/2026 09:25 | 100 | 71.04 |
| 02/13/2026 09:25 | 100 | 71.02 |
| 02/13/2026 09:25 | 223 | 71.02 |
| 02/13/2026 09:25 | 59 | 71.02 |
| 02/13/2026 09:24 | 50 | 71.00 |
| 02/13/2026 09:24 | 100 | 71.00 |
| 02/13/2026 09:24 | 1 | 70.98 |
| 02/13/2026 09:24 | 16 | 70.98 |
| 02/13/2026 09:24 | 67 | 70.98 |
| 02/13/2026 09:24 | 100 | 70.98 |
| 02/13/2026 09:24 | 17 | 70.98 |
| 02/13/2026 09:24 | 89 | 70.96 |
| 02/13/2026 09:24 | 227 | 70.94 |
| 02/13/2026 09:24 | 1 | 70.94 |
| 02/13/2026 09:24 | 89 | 70.94 |
| 02/13/2026 09:24 | 37 | 70.92 |
| 02/13/2026 09:24 | 56 | 70.92 |
| 02/13/2026 09:24 | 37 | 70.92 |
| 02/13/2026 09:24 | 107 | 70.90 |
| 02/13/2026 09:24 | 30 | 70.92 |
| 02/13/2026 09:24 | 118 | 70.92 |
| 02/13/2026 09:24 | 2 | 70.92 |
| 02/13/2026 09:24 | 60 | 70.92 |
| 02/13/2026 09:24 | 104 | 70.92 |
| 02/13/2026 09:24 | 37 | 70.90 |
| 02/13/2026 09:24 | 22 | 70.90 |
| 02/13/2026 09:24 | 39 | 70.90 |
| 02/13/2026 09:24 | 72 | 70.92 |
| 02/13/2026 09:24 | 32 | 70.92 |
| 02/13/2026 09:24 | 210 | 70.90 |
| 02/13/2026 09:24 | 174 | 70.90 |
| 02/13/2026 09:24 | 40 | 70.92 |
| 02/13/2026 09:24 | 80 | 70.94 |
| 02/13/2026 09:24 | 104 | 70.94 |
| 02/13/2026 09:24 | 69 | 70.92 |
| 02/13/2026 09:24 | 35 | 70.92 |
| 02/13/2026 09:24 | 129 | 70.92 |
| 02/13/2026 09:24 | 30 | 70.94 |
| 02/13/2026 09:24 | 78 | 70.94 |
| 02/13/2026 09:24 | 202 | 70.94 |
| 02/13/2026 09:24 | 200 | 70.94 |
| 02/13/2026 09:24 | 237 | 70.94 |
| 02/13/2026 09:23 | 99 | 70.92 |
| 02/13/2026 09:23 | 32 | 70.92 |
| 02/13/2026 09:23 | 104 | 70.92 |
| 02/13/2026 09:23 | 30 | 70.92 |
| 02/13/2026 09:23 | 150 | 70.92 |
| 02/13/2026 09:23 | 104 | 70.92 |
| 02/13/2026 09:23 | 75 | 70.92 |
| 02/13/2026 09:23 | 13 | 70.88 |
| 02/13/2026 09:23 | 1 | 70.88 |
| 02/13/2026 09:23 | 104 | 70.88 |
| 02/13/2026 09:23 | 61 | 70.90 |
| 02/13/2026 09:23 | 30 | 70.90 |
| 02/13/2026 09:23 | 67 | 70.92 |
| 02/13/2026 09:23 | 54 | 70.92 |
| 02/13/2026 09:23 | 77 | 70.92 |
| 02/13/2026 09:23 | 30 | 70.92 |
| 02/13/2026 09:23 | 104 | 70.92 |
| 02/13/2026 09:23 | 104 | 70.90 |
| 02/13/2026 09:23 | 14 | 70.90 |
| 02/13/2026 09:23 | 104 | 70.90 |
| 02/13/2026 09:23 | 5 | 70.92 |
| 02/13/2026 09:23 | 30 | 70.92 |
| 02/13/2026 09:23 | 104 | 70.92 |
| 02/13/2026 09:23 | 1 | 70.90 |
| 02/13/2026 09:23 | 1 | 70.90 |
| 02/13/2026 09:23 | 30 | 70.88 |
| 02/13/2026 09:23 | 117 | 70.88 |
| 02/13/2026 09:23 | 5 | 70.86 |
| 02/13/2026 09:23 | 104 | 70.86 |
| 02/13/2026 09:23 | 13 | 70.86 |
| 02/13/2026 09:23 | 131 | 70.86 |
| 02/13/2026 09:23 | 104 | 70.86 |
| 02/13/2026 09:23 | 13 | 70.86 |
| 02/13/2026 09:23 | 36 | 70.86 |
| 02/13/2026 09:23 | 62 | 70.86 |
| 02/13/2026 09:23 | 88 | 70.86 |
| 02/13/2026 09:23 | 106 | 70.84 |
| 02/13/2026 09:23 | 61 | 70.84 |
| 02/13/2026 09:23 | 164 | 70.82 |
| 02/13/2026 09:23 | 1 | 70.82 |
| 02/13/2026 09:23 | 30 | 70.82 |
| 02/13/2026 09:23 | 104 | 70.82 |
| 02/13/2026 09:23 | 195 | 70.80 |
| 02/13/2026 09:23 | 165 | 70.80 |
| 02/13/2026 09:23 | 4 | 70.84 |
| 02/13/2026 09:23 | 27 | 70.84 |
| 02/13/2026 09:23 | 32 | 70.84 |
| 02/13/2026 09:23 | 31 | 70.84 |
| 02/13/2026 09:23 | 14 | 70.84 |
| 02/13/2026 09:23 | 17 | 70.84 |
| 02/13/2026 09:23 | 61 | 70.84 |
| 02/13/2026 09:23 | 84 | 70.84 |
| 02/13/2026 09:23 | 12 | 70.84 |
| 02/13/2026 09:23 | 104 | 70.82 |
| 02/13/2026 09:23 | 33 | 70.82 |
| 02/13/2026 09:23 | 71 | 70.82 |
| 02/13/2026 09:23 | 90 | 70.82 |
| 02/13/2026 09:23 | 14 | 70.82 |
| 02/13/2026 09:23 | 104 | 70.82 |
| 02/13/2026 09:23 | 107 | 70.82 |
| 02/13/2026 09:23 | 79 | 70.82 |
| 02/13/2026 09:23 | 104 | 70.82 |
| 02/13/2026 09:23 | 30 | 70.82 |
| 02/13/2026 09:23 | 80 | 70.82 |
| 02/13/2026 09:22 | 31 | 70.80 |
| 02/13/2026 09:22 | 31 | 70.78 |
| 02/13/2026 09:22 | 104 | 70.78 |
| 02/13/2026 09:22 | 31 | 70.78 |
| 02/13/2026 09:22 | 102 | 70.78 |
| 02/13/2026 09:22 | 9 | 70.78 |
| 02/13/2026 09:22 | 45 | 70.78 |
| 02/13/2026 09:22 | 25 | 70.78 |
| 02/13/2026 09:22 | 104 | 70.70 |
| 02/13/2026 09:22 | 30 | 70.70 |
| 02/13/2026 09:22 | 1 | 70.72 |
| 02/13/2026 09:22 | 40 | 70.68 |
| 02/13/2026 09:21 | 76 | 70.60 |
| 02/13/2026 09:21 | 186 | 70.58 |
| 02/13/2026 09:21 | 243 | 70.58 |
| 02/13/2026 09:21 | 73 | 70.58 |
| 02/13/2026 09:21 | 1 | 70.58 |
| 02/13/2026 09:21 | 119 | 70.58 |
| 02/13/2026 09:21 | 103 | 70.58 |
| 02/13/2026 09:21 | 28 | 70.58 |
| 02/13/2026 09:21 | 16 | 70.58 |
| 02/13/2026 09:21 | 104 | 70.58 |
| 02/13/2026 09:21 | 10 | 70.58 |
| 02/13/2026 09:21 | 129 | 70.54 |
| 02/13/2026 09:21 | 28 | 70.54 |
| 02/13/2026 09:21 | 110 | 70.54 |
| 02/13/2026 09:21 | 104 | 70.54 |
| 02/13/2026 09:21 | 105 | 70.54 |
| 02/13/2026 09:21 | 92 | 70.54 |
| 02/13/2026 09:21 | 104 | 70.52 |
| 02/13/2026 09:21 | 1 | 70.52 |
| 02/13/2026 09:21 | 4 | 70.52 |
| 02/13/2026 09:21 | 28 | 70.52 |
| 02/13/2026 09:21 | 20 | 70.52 |
| 02/13/2026 09:21 | 14 | 70.52 |
| 02/13/2026 09:21 | 28 | 70.52 |
| 02/13/2026 09:21 | 104 | 70.52 |
| 02/13/2026 09:21 | 104 | 70.52 |
| 02/13/2026 09:21 | 150 | 70.52 |
| 02/13/2026 09:21 | 212 | 70.52 |
| 02/13/2026 09:21 | 50 | 70.52 |
| 02/13/2026 09:21 | 180 | 70.50 |
| 02/13/2026 09:21 | 75 | 70.50 |
| 02/13/2026 09:21 | 28 | 70.50 |
| 02/13/2026 09:21 | 104 | 70.48 |
| 02/13/2026 09:21 | 7 | 70.46 |
| 02/13/2026 09:21 | 75 | 70.46 |
| 02/13/2026 09:21 | 28 | 70.46 |
| 02/13/2026 09:21 | 104 | 70.46 |
| 02/13/2026 09:21 | 104 | 70.48 |
| 02/13/2026 09:21 | 28 | 70.48 |
| 02/13/2026 09:21 | 190 | 70.48 |
| 02/13/2026 09:21 | 68 | 70.48 |
| 02/13/2026 09:21 | 41 | 70.48 |
| 02/13/2026 09:20 | 60 | 70.48 |
| 02/13/2026 09:20 | 104 | 70.48 |
| 02/13/2026 09:20 | 93 | 70.48 |
| 02/13/2026 09:20 | 132 | 70.48 |
| 02/13/2026 09:20 | 5 | 70.50 |
| 02/13/2026 09:20 | 31 | 70.54 |
| 02/13/2026 09:20 | 21 | 70.56 |
| 02/13/2026 09:20 | 20 | 70.56 |
| 02/13/2026 09:20 | 33 | 70.56 |
| 02/13/2026 09:20 | 27 | 70.56 |
| 02/13/2026 09:20 | 24 | 70.56 |
| 02/13/2026 09:20 | 70 | 70.56 |
| 02/13/2026 09:20 | 27 | 70.56 |
| 02/13/2026 09:20 | 93 | 70.56 |
| 02/13/2026 09:20 | 27 | 70.56 |
| 02/13/2026 09:20 | 104 | 70.56 |
| 02/13/2026 09:20 | 110 | 70.54 |
| 02/13/2026 09:20 | 195 | 70.56 |
| 02/13/2026 09:20 | 4 | 70.56 |
| 02/13/2026 09:20 | 69 | 70.58 |
| 02/13/2026 09:20 | 55 | 70.58 |
| 02/13/2026 09:20 | 88 | 70.58 |
| 02/13/2026 09:20 | 108 | 70.60 |
| 02/13/2026 09:20 | 26 | 70.60 |
| 02/13/2026 09:20 | 66 | 70.60 |
| 02/13/2026 09:20 | 67 | 70.52 |
| 02/13/2026 09:20 | 26 | 70.52 |
| 02/13/2026 09:20 | 6 | 70.52 |
| 02/13/2026 09:20 | 26 | 70.52 |
| 02/13/2026 09:20 | 67 | 70.52 |
| 02/13/2026 09:20 | 33 | 70.52 |
| 02/13/2026 09:20 | 9 | 70.50 |
| 02/13/2026 09:19 | 25 | 70.48 |
| 02/13/2026 09:19 | 15 | 70.48 |
| 02/13/2026 09:19 | 48 | 70.48 |
| 02/13/2026 09:19 | 108 | 70.48 |
| 02/13/2026 09:19 | 60 | 70.48 |
| 02/13/2026 09:19 | 97 | 70.46 |
| 02/13/2026 09:19 | 14 | 70.46 |
| 02/13/2026 09:19 | 1 | 70.46 |
| 02/13/2026 09:19 | 45 | 70.44 |
| 02/13/2026 09:19 | 11 | 70.46 |
| 02/13/2026 09:19 | 33 | 70.46 |
| 02/13/2026 09:19 | 33 | 70.46 |
| 02/13/2026 09:19 | 105 | 70.46 |
| 02/13/2026 09:19 | 105 | 70.46 |
| 02/13/2026 09:19 | 26 | 70.46 |
| 02/13/2026 09:19 | 66 | 70.46 |
| 02/13/2026 09:19 | 26 | 70.46 |
| 02/13/2026 09:19 | 66 | 70.46 |
| 02/13/2026 09:19 | 105 | 70.46 |
| 02/13/2026 09:19 | 79 | 70.46 |
| 02/13/2026 09:19 | 68 | 70.46 |
| 02/13/2026 09:19 | 26 | 70.46 |
| 02/13/2026 09:19 | 68 | 70.46 |
| 02/13/2026 09:19 | 26 | 70.46 |
| 02/13/2026 09:19 | 120 | 70.46 |
| 02/13/2026 09:19 | 100 | 70.46 |
| 02/13/2026 09:19 | 418 | 70.42 |
| 02/13/2026 09:19 | 27 | 70.40 |
| 02/13/2026 09:19 | 69 | 70.38 |
| 02/13/2026 09:19 | 278 | 70.38 |
| 02/13/2026 09:19 | 130 | 70.36 |
| 02/13/2026 09:19 | 111 | 70.38 |
| 02/13/2026 09:19 | 27 | 70.38 |
| 02/13/2026 09:19 | 45 | 70.38 |
| 02/13/2026 09:19 | 27 | 70.38 |
| 02/13/2026 09:19 | 53 | 70.40 |
| 02/13/2026 09:19 | 2 | 70.40 |
| 02/13/2026 09:19 | 95 | 70.40 |
| 02/13/2026 09:18 | 26 | 70.34 |
| 02/13/2026 09:18 | 50 | 70.36 |
| 02/13/2026 09:18 | 19 | 70.36 |
| 02/13/2026 09:18 | 83 | 70.36 |
| 02/13/2026 09:18 | 303 | 70.36 |
| 02/13/2026 09:18 | 45 | 70.40 |
| 02/13/2026 09:18 | 20 | 70.42 |
| 02/13/2026 09:18 | 24 | 70.42 |
| 02/13/2026 09:18 | 100 | 70.42 |
| 02/13/2026 09:18 | 25 | 70.40 |
| 02/13/2026 09:18 | 68 | 70.40 |
| 02/13/2026 09:18 | 2 | 70.42 |
| 02/13/2026 09:18 | 43 | 70.42 |
| 02/13/2026 09:18 | 26 | 70.42 |
| 02/13/2026 09:18 | 105 | 70.42 |
| 02/13/2026 09:18 | 27 | 70.42 |
| 02/13/2026 09:18 | 44 | 70.42 |
| 02/13/2026 09:18 | 16 | 70.44 |
| 02/13/2026 09:18 | 29 | 70.44 |
| 02/13/2026 09:18 | 44 | 70.44 |
| 02/13/2026 09:18 | 41 | 70.44 |
| 02/13/2026 09:18 | 50 | 70.44 |
| 02/13/2026 09:18 | 26 | 70.44 |
| 02/13/2026 09:18 | 108 | 70.44 |
| 02/13/2026 09:18 | 26 | 70.44 |
| 02/13/2026 09:18 | 52 | 70.44 |
| 02/13/2026 09:18 | 104 | 70.44 |
| 02/13/2026 09:18 | 24 | 70.44 |
| 02/13/2026 09:18 | 63 | 70.44 |
| 02/13/2026 09:18 | 20 | 70.44 |
| 02/13/2026 09:18 | 89 | 70.44 |
| 02/13/2026 09:18 | 111 | 70.44 |
| 02/13/2026 09:18 | 63 | 70.44 |
| 02/13/2026 09:18 | 24 | 70.44 |
| 02/13/2026 09:18 | 104 | 70.44 |
| 02/13/2026 09:18 | 81 | 70.46 |
| 02/13/2026 09:18 | 24 | 70.46 |
| 02/13/2026 09:18 | 62 | 70.48 |
| 02/13/2026 09:18 | 46 | 70.48 |
| 02/13/2026 09:18 | 24 | 70.48 |
| 02/13/2026 09:18 | 64 | 70.48 |
| 02/13/2026 09:18 | 111 | 70.48 |
| 02/13/2026 09:18 | 53 | 70.46 |
| 02/13/2026 09:18 | 57 | 70.46 |
| 02/13/2026 09:18 | 191 | 70.46 |
| 02/13/2026 09:18 | 66 | 70.46 |
| 02/13/2026 09:18 | 64 | 70.46 |
| 02/13/2026 09:18 | 64 | 70.46 |
| 02/13/2026 09:18 | 165 | 70.46 |
| 02/13/2026 09:18 | 64 | 70.46 |
| 02/13/2026 09:18 | 140 | 70.46 |
| 02/13/2026 09:18 | 64 | 70.46 |
| 02/13/2026 09:18 | 24 | 70.46 |
| 02/13/2026 09:18 | 27 | 70.46 |
| 02/13/2026 09:18 | 314 | 70.46 |
| 02/13/2026 09:18 | 84 | 70.48 |
| 02/13/2026 09:18 | 64 | 70.50 |
| 02/13/2026 09:18 | 24 | 70.50 |
| 02/13/2026 09:18 | 93 | 70.50 |
| 02/13/2026 09:18 | 64 | 70.50 |
| 02/13/2026 09:18 | 24 | 70.50 |
| 02/13/2026 09:18 | 250 | 70.50 |
| 02/13/2026 09:18 | 43 | 70.50 |
| 02/13/2026 09:18 | 81 | 70.52 |
| 02/13/2026 09:18 | 7 | 70.54 |
| 02/13/2026 09:18 | 230 | 70.54 |
| 02/13/2026 09:18 | 263 | 70.54 |
| 02/13/2026 09:18 | 500 | 70.54 |
| 02/13/2026 09:17 | 21 | 70.52 |
| 02/13/2026 09:17 | 76 | 70.54 |
| 02/13/2026 09:17 | 22 | 70.54 |
| 02/13/2026 09:17 | 53 | 70.54 |
| 02/13/2026 09:17 | 9 | 70.54 |
| 02/13/2026 09:17 | 44 | 70.54 |
| 02/13/2026 09:17 | 20 | 70.54 |
| 02/13/2026 09:17 | 52 | 70.54 |
| 02/13/2026 09:17 | 19 | 70.54 |
| 02/13/2026 09:17 | 52 | 70.54 |
| 02/13/2026 09:17 | 170 | 70.54 |
| 02/13/2026 09:17 | 1 | 70.54 |
| 02/13/2026 09:17 | 21 | 70.54 |
| 02/13/2026 09:17 | 58 | 70.58 |
| 02/13/2026 09:17 | 1 | 70.58 |
| 02/13/2026 09:17 | 55 | 70.58 |
| 02/13/2026 09:17 | 93 | 70.58 |
| 02/13/2026 09:17 | 96 | 70.56 |
| 02/13/2026 09:17 | 40 | 70.56 |
| 02/13/2026 09:17 | 108 | 70.56 |
| 02/13/2026 09:17 | 13 | 70.56 |
| 02/13/2026 09:17 | 42 | 70.56 |
| 02/13/2026 09:17 | 22 | 70.56 |
| 02/13/2026 09:17 | 160 | 70.56 |
| 02/13/2026 09:17 | 22 | 70.56 |
| 02/13/2026 09:17 | 81 | 70.56 |
| 02/13/2026 09:17 | 54 | 70.56 |
| 02/13/2026 09:17 | 9 | 70.56 |
| 02/13/2026 09:17 | 9 | 70.58 |
| 02/13/2026 09:17 | 87 | 70.58 |
| 02/13/2026 09:17 | 64 | 70.56 |
| 02/13/2026 09:17 | 70 | 70.56 |
| 02/13/2026 09:17 | 22 | 70.56 |
| 02/13/2026 09:17 | 3 | 70.56 |
| 02/13/2026 09:17 | 111 | 70.56 |
| 02/13/2026 09:17 | 108 | 70.58 |
| 02/13/2026 09:17 | 60 | 70.62 |
| 02/13/2026 09:17 | 78 | 70.62 |
| 02/13/2026 09:17 | 75 | 70.60 |
| 02/13/2026 09:17 | 53 | 70.58 |
| 02/13/2026 09:17 | 22 | 70.58 |
| 02/13/2026 09:17 | 22 | 70.58 |
| 02/13/2026 09:17 | 22 | 70.60 |
| 02/13/2026 09:17 | 286 | 70.64 |
| 02/13/2026 09:17 | 108 | 70.64 |
| 02/13/2026 09:17 | 61 | 70.64 |
| 02/13/2026 09:17 | 22 | 70.64 |
| 02/13/2026 09:17 | 180 | 70.64 |
| 02/13/2026 09:17 | 59 | 70.64 |
| 02/13/2026 09:17 | 20 | 70.66 |
| 02/13/2026 09:17 | 56 | 70.68 |
| 02/13/2026 09:17 | 86 | 70.68 |
| 02/13/2026 09:17 | 45 | 70.68 |
| 02/13/2026 09:17 | 59 | 70.68 |
| 02/13/2026 09:17 | 23 | 70.68 |
| 02/13/2026 09:17 | 30 | 70.68 |
| 02/13/2026 09:17 | 290 | 70.70 |
| 02/13/2026 09:17 | 81 | 70.70 |
| 02/13/2026 09:17 | 56 | 70.70 |
| 02/13/2026 09:17 | 64 | 70.70 |
| 02/13/2026 09:17 | 23 | 70.70 |
| 02/13/2026 09:17 | 21 | 70.70 |
| 02/13/2026 09:17 | 22 | 70.70 |
| 02/13/2026 09:17 | 189 | 70.72 |
| 02/13/2026 09:17 | 22 | 70.72 |
| 02/13/2026 09:17 | 22 | 70.74 |
| 02/13/2026 09:17 | 109 | 70.76 |
| 02/13/2026 09:17 | 69 | 70.76 |
| 02/13/2026 09:16 | 81 | 70.72 |
| 02/13/2026 09:16 | 171 | 70.72 |
| 02/13/2026 09:16 | 22 | 70.72 |
| 02/13/2026 09:16 | 62 | 70.72 |
| 02/13/2026 09:16 | 105 | 70.74 |
| 02/13/2026 09:16 | 32 | 70.74 |
| 02/13/2026 09:16 | 120 | 70.76 |
| 02/13/2026 09:16 | 38 | 70.78 |
| 02/13/2026 09:16 | 85 | 70.78 |
| 02/13/2026 09:16 | 60 | 70.78 |
| 02/13/2026 09:16 | 22 | 70.76 |
| 02/13/2026 09:16 | 110 | 70.76 |
| 02/13/2026 09:16 | 22 | 70.76 |
| 02/13/2026 09:16 | 107 | 70.76 |
| 02/13/2026 09:16 | 57 | 70.76 |
| 02/13/2026 09:16 | 24 | 70.76 |
| 02/13/2026 09:16 | 57 | 70.74 |
| 02/13/2026 09:16 | 34 | 70.74 |
| 02/13/2026 09:16 | 44 | 70.70 |
| 02/13/2026 09:16 | 30 | 70.70 |
| 02/13/2026 09:16 | 36 | 70.70 |
| 02/13/2026 09:16 | 25 | 70.70 |
| 02/13/2026 09:16 | 103 | 70.70 |
| 02/13/2026 09:16 | 81 | 70.70 |
| 02/13/2026 09:16 | 25 | 70.70 |
| 02/13/2026 09:16 | 25 | 70.70 |
| 02/13/2026 09:16 | 81 | 70.70 |
| 02/13/2026 09:16 | 81 | 70.70 |
| 02/13/2026 09:16 | 104 | 70.70 |
| 02/13/2026 09:16 | 25 | 70.70 |
| 02/13/2026 09:16 | 25 | 70.66 |
| 02/13/2026 09:16 | 81 | 70.66 |
| 02/13/2026 09:16 | 232 | 70.66 |
| 02/13/2026 09:16 | 134 | 70.66 |
| 02/13/2026 09:16 | 106 | 70.66 |
| 02/13/2026 09:16 | 25 | 70.72 |
| 02/13/2026 09:16 | 59 | 70.72 |
| 02/13/2026 09:16 | 27 | 70.74 |
| 02/13/2026 09:16 | 93 | 70.74 |
| 02/13/2026 09:16 | 113 | 70.76 |
| 02/13/2026 09:16 | 27 | 70.78 |
| 02/13/2026 09:16 | 37 | 70.78 |
| 02/13/2026 09:16 | 81 | 70.78 |
| 02/13/2026 09:16 | 27 | 70.78 |
| 02/13/2026 09:16 | 27 | 70.80 |
| 02/13/2026 09:15 | 23 | 70.82 |
| 02/13/2026 09:15 | 22 | 70.82 |
| 02/13/2026 09:15 | 23 | 70.82 |
| 02/13/2026 09:15 | 63 | 70.82 |
| 02/13/2026 09:15 | 23 | 70.82 |
| 02/13/2026 09:15 | 24 | 70.82 |
| 02/13/2026 09:15 | 23 | 70.82 |
| 02/13/2026 09:15 | 24 | 70.82 |
| 02/13/2026 09:15 | 21 | 70.82 |
| 02/13/2026 09:15 | 24 | 70.82 |
| 02/13/2026 09:15 | 30 | 70.82 |
| 02/13/2026 09:15 | 26 | 70.84 |
| 02/13/2026 09:15 | 24 | 70.84 |
| 02/13/2026 09:15 | 81 | 70.84 |
| 02/13/2026 09:15 | 24 | 70.84 |
| 02/13/2026 09:15 | 40 | 70.84 |
| 02/13/2026 09:15 | 25 | 70.84 |
| 02/13/2026 09:15 | 25 | 70.84 |
| 02/13/2026 09:15 | 3 | 70.84 |
| 02/13/2026 09:15 | 83 | 70.84 |
| 02/13/2026 09:15 | 26 | 70.84 |
| 02/13/2026 09:15 | 39 | 70.84 |
| 02/13/2026 09:15 | 27 | 70.84 |
| 02/13/2026 09:15 | 63 | 70.84 |
| 02/13/2026 09:15 | 84 | 70.84 |
| 02/13/2026 09:15 | 98 | 70.84 |
| 02/13/2026 09:15 | 94 | 70.82 |
| 02/13/2026 09:15 | 105 | 70.82 |
| 02/13/2026 09:15 | 29 | 70.86 |
| 02/13/2026 09:15 | 42 | 70.86 |
| 02/13/2026 09:15 | 34 | 70.86 |
| 02/13/2026 09:15 | 102 | 70.86 |
| 02/13/2026 09:15 | 69 | 70.84 |
| 02/13/2026 09:15 | 28 | 70.84 |
| 02/13/2026 09:15 | 30 | 70.84 |
| 02/13/2026 09:15 | 78 | 70.82 |
| 02/13/2026 09:15 | 31 | 70.82 |
| 02/13/2026 09:15 | 16 | 70.82 |
| 02/13/2026 09:15 | 62 | 70.82 |
| 02/13/2026 09:15 | 31 | 70.82 |
| 02/13/2026 09:15 | 123 | 70.82 |
| 02/13/2026 09:15 | 186 | 70.88 |
| 02/13/2026 09:15 | 55 | 70.88 |
| 02/13/2026 09:15 | 37 | 70.92 |
| 02/13/2026 09:14 | 24 | 70.92 |
| 02/13/2026 09:14 | 13 | 70.92 |
| 02/13/2026 09:14 | 37 | 70.92 |
| 02/13/2026 09:14 | 33 | 70.92 |
| 02/13/2026 09:14 | 32 | 70.92 |
| 02/13/2026 09:14 | 32 | 70.92 |
| 02/13/2026 09:14 | 30 | 70.90 |
| 02/13/2026 09:14 | 148 | 70.92 |
| 02/13/2026 09:14 | 32 | 70.92 |
| 02/13/2026 09:14 | 118 | 70.92 |
| 02/13/2026 09:14 | 108 | 70.92 |
| 02/13/2026 09:14 | 32 | 70.92 |
| 02/13/2026 09:14 | 85 | 70.92 |
| 02/13/2026 09:14 | 54 | 70.94 |
| 02/13/2026 09:14 | 36 | 70.98 |
| 02/13/2026 09:14 | 11 | 70.96 |
| 02/13/2026 09:14 | 33 | 70.96 |
| 02/13/2026 09:14 | 18 | 71.00 |
| 02/13/2026 09:14 | 3 | 71.00 |
| 02/13/2026 09:14 | 37 | 71.00 |
| 02/13/2026 09:14 | 6 | 71.00 |
| 02/13/2026 09:14 | 90 | 71.00 |
| 02/13/2026 09:14 | 127 | 71.00 |
| 02/13/2026 09:14 | 33 | 71.00 |
| 02/13/2026 09:14 | 92 | 71.00 |
| 02/13/2026 09:14 | 81 | 71.00 |
| 02/13/2026 09:14 | 72 | 71.00 |
| 02/13/2026 09:14 | 111 | 71.00 |
| 02/13/2026 09:14 | 90 | 71.00 |
| 02/13/2026 09:14 | 81 | 71.00 |