Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/12/2026 - 17:55:00
70.52
-1.30 ( -1.81% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/12/2026 17:38 420 70.52
02/12/2026 17:37 21 70.52
02/12/2026 17:35 320 70.52
02/12/2026 17:35 913 70.52
02/12/2026 17:35 693 70.52
02/12/2026 17:35 426 70.52
02/12/2026 17:35 562 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 1004 70.52
02/12/2026 17:35 386 70.52
02/12/2026 17:35 33 70.52
02/12/2026 17:35 2762 70.52
02/12/2026 17:35 2820 70.52
02/12/2026 17:35 2753 70.52
02/12/2026 17:35 5 70.52
02/12/2026 17:35 100 70.52
02/12/2026 17:35 10 70.52
02/12/2026 17:35 759 70.52
02/12/2026 17:35 482 70.52
02/12/2026 17:35 365 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 349 70.52
02/12/2026 17:35 1547 70.52
02/12/2026 17:35 2112 70.52
02/12/2026 17:35 528 70.52
02/12/2026 17:35 1545 70.52
02/12/2026 17:35 25 70.52
02/12/2026 17:35 6074 70.52
02/12/2026 17:35 2787 70.52
02/12/2026 17:35 79 70.52
02/12/2026 17:35 1859 70.52
02/12/2026 17:35 998 70.52
02/12/2026 17:35 139 70.52
02/12/2026 17:35 299 70.52
02/12/2026 17:35 758 70.52
02/12/2026 17:35 38 70.52
02/12/2026 17:35 1280 70.52
02/12/2026 17:35 1879 70.52
02/12/2026 17:35 1149 70.52
02/12/2026 17:35 862 70.52
02/12/2026 17:35 893 70.52
02/12/2026 17:35 574 70.52
02/12/2026 17:35 2156 70.52
02/12/2026 17:35 208 70.52
02/12/2026 17:35 741 70.52
02/12/2026 17:35 1148 70.52
02/12/2026 17:35 5 70.52
02/12/2026 17:35 505 70.52
02/12/2026 17:35 12 70.52
02/12/2026 17:35 871 70.52
02/12/2026 17:35 570 70.52
02/12/2026 17:35 746 70.52
02/12/2026 17:35 604 70.52
02/12/2026 17:35 603 70.52
02/12/2026 17:35 691 70.52
02/12/2026 17:35 9284 70.52
02/12/2026 17:35 742 70.52
02/12/2026 17:35 4316 70.52
02/12/2026 17:35 4671 70.52
02/12/2026 17:35 254 70.52
02/12/2026 17:35 1675 70.52
02/12/2026 17:35 756 70.52
02/12/2026 17:35 179 70.52
02/12/2026 17:35 1148 70.52
02/12/2026 17:35 551 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 1501 70.52
02/12/2026 17:35 1585 70.52
02/12/2026 17:35 869 70.52
02/12/2026 17:35 307 70.52
02/12/2026 17:35 2600 70.52
02/12/2026 17:35 630 70.52
02/12/2026 17:35 26 70.52
02/12/2026 17:35 45 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 499 70.52
02/12/2026 17:35 102 70.52
02/12/2026 17:35 479 70.52
02/12/2026 17:35 1137 70.52
02/12/2026 17:35 164 70.52
02/12/2026 17:35 141 70.52
02/12/2026 17:35 2682 70.52
02/12/2026 17:35 1593 70.52
02/12/2026 17:35 35 70.52
02/12/2026 17:35 2323 70.52
02/12/2026 17:35 174 70.52
02/12/2026 17:35 27 70.52
02/12/2026 17:35 552 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 6 70.52
02/12/2026 17:35 4972 70.52
02/12/2026 17:35 4199 70.52
02/12/2026 17:35 343 70.52
02/12/2026 17:35 6 70.52
02/12/2026 17:35 592 70.52
02/12/2026 17:35 274 70.52
02/12/2026 17:35 12 70.52
02/12/2026 17:35 800 70.52
02/12/2026 17:35 638 70.52
02/12/2026 17:35 757 70.52
02/12/2026 17:35 386 70.52
02/12/2026 17:35 1959 70.52
02/12/2026 17:35 794 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 10 70.52
02/12/2026 17:35 1406 70.52
02/12/2026 17:35 789 70.52
02/12/2026 17:35 386 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 386 70.52
02/12/2026 17:35 33177 70.52
02/12/2026 17:35 10677 70.52
02/12/2026 17:35 38 70.52
02/12/2026 17:35 1610 70.52
02/12/2026 17:35 231 70.52
02/12/2026 17:35 534 70.52
02/12/2026 17:35 441 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 1013 70.52
02/12/2026 17:35 487 70.52
02/12/2026 17:35 4015 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 2186 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 993 70.52
02/12/2026 17:35 190 70.52
02/12/2026 17:35 358 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 3152 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 2186 70.52
02/12/2026 17:35 11 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 22 70.52
02/12/2026 17:35 50 70.52
02/12/2026 17:35 131 70.52
02/12/2026 17:35 3622 70.52
02/12/2026 17:35 9109 70.52
02/12/2026 17:35 31 70.52
02/12/2026 17:35 2155 70.52
02/12/2026 17:35 2126 70.52
02/12/2026 17:35 53 70.52
02/12/2026 17:35 173 70.52
02/12/2026 17:35 639 70.52
02/12/2026 17:35 660 70.52
02/12/2026 17:35 208 70.52
02/12/2026 17:35 438 70.52
02/12/2026 17:35 117 70.52
02/12/2026 17:35 587 70.52
02/12/2026 17:35 779 70.52
02/12/2026 17:35 7 70.52
02/12/2026 17:35 458 70.52
02/12/2026 17:35 515 70.52
02/12/2026 17:35 337 70.52
02/12/2026 17:35 108 70.52
02/12/2026 17:35 12 70.52
02/12/2026 17:35 396 70.52
02/12/2026 17:35 14 70.52
02/12/2026 17:35 272 70.52
02/12/2026 17:35 34 70.52
02/12/2026 17:35 794 70.52
02/12/2026 17:35 309 70.52
02/12/2026 17:35 296 70.52
02/12/2026 17:35 309 70.52
02/12/2026 17:35 349 70.52
02/12/2026 17:35 248 70.52
02/12/2026 17:35 415 70.52
02/12/2026 17:35 225 70.52
02/12/2026 17:35 211 70.52
02/12/2026 17:35 207 70.52
02/12/2026 17:35 220 70.52
02/12/2026 17:35 443 70.52
02/12/2026 17:35 1106 70.52
02/12/2026 17:35 103 70.52
02/12/2026 17:35 148 70.52
02/12/2026 17:35 79 70.52
02/12/2026 17:35 1243 70.52
02/12/2026 17:35 319 70.52
02/12/2026 17:35 376 70.52
02/12/2026 17:35 218 70.52
02/12/2026 17:35 1314 70.52
02/12/2026 17:35 23 70.52
02/12/2026 17:35 2571 70.52
02/12/2026 17:35 4505 70.52
02/12/2026 17:35 6249 70.52
02/12/2026 17:35 11602 70.52
02/12/2026 17:35 3802 70.52
02/12/2026 17:35 1726 70.52
02/12/2026 17:35 154 70.52
02/12/2026 17:35 5572 70.52
02/12/2026 17:35 985 70.52
02/12/2026 17:35 1213 70.52
02/12/2026 17:35 316 70.52
02/12/2026 17:35 20 70.52
02/12/2026 17:35 17167 70.52
02/12/2026 17:35 651 70.52
02/12/2026 17:35 6132 70.52
02/12/2026 17:35 361 70.52
02/12/2026 17:35 430 70.52
02/12/2026 17:35 791 70.52
02/12/2026 17:35 2234 70.52
02/12/2026 17:35 277 70.52
02/12/2026 17:35 70 70.52
02/12/2026 17:35 22377 70.52
02/12/2026 17:35 382 70.52
02/12/2026 17:35 1363 70.52
02/12/2026 17:35 1696 70.52
02/12/2026 17:35 2603 70.52
02/12/2026 17:35 429 70.52
02/12/2026 17:35 10360 70.52
02/12/2026 17:35 237 70.52
02/12/2026 17:35 2144 70.52
02/12/2026 17:35 1118 70.52
02/12/2026 17:35 3413 70.52
02/12/2026 17:35 2737 70.52
02/12/2026 17:35 4301 70.52
02/12/2026 17:35 2103 70.52
02/12/2026 17:35 1540 70.52
02/12/2026 17:35 1769 70.52
02/12/2026 17:35 13259 70.52
02/12/2026 17:35 19386 70.52
02/12/2026 17:35 206 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 48 70.52
02/12/2026 17:35 48 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 5 70.52
02/12/2026 17:35 48 70.52
02/12/2026 17:35 48 70.52
02/12/2026 17:35 7 70.52
02/12/2026 17:35 50 70.52
02/12/2026 17:35 6933 70.52
02/12/2026 17:35 4129 70.52
02/12/2026 17:35 3420 70.52
02/12/2026 17:35 895 70.52
02/12/2026 17:35 730 70.52
02/12/2026 17:35 2618 70.52
02/12/2026 17:35 262 70.52
02/12/2026 17:35 2001 70.52
02/12/2026 17:35 1912 70.52
02/12/2026 17:35 325 70.52
02/12/2026 17:35 765 70.52
02/12/2026 17:35 549 70.52
02/12/2026 17:35 27 70.52
02/12/2026 17:35 963 70.52
02/12/2026 17:35 401 70.52
02/12/2026 17:35 4211 70.52
02/12/2026 17:35 245 70.52
02/12/2026 17:35 74 70.52
02/12/2026 17:35 1824 70.52
02/12/2026 17:35 208 70.52
02/12/2026 17:35 312 70.52
02/12/2026 17:35 539 70.52
02/12/2026 17:35 72 70.52
02/12/2026 17:35 331 70.52
02/12/2026 17:35 4 70.52
02/12/2026 17:35 22 70.52
02/12/2026 17:35 111 70.52
02/12/2026 17:35 85 70.52
02/12/2026 17:35 3 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 100 70.52
02/12/2026 17:35 15 70.52
02/12/2026 17:35 141 70.52
02/12/2026 17:35 500 70.52
02/12/2026 17:35 2671 70.52
02/12/2026 17:35 329 70.52
02/12/2026 17:35 500 70.52
02/12/2026 17:35 6006 70.52
02/12/2026 17:35 2457 70.52
02/12/2026 17:35 1322 70.52
02/12/2026 17:35 9442 70.52
02/12/2026 17:35 831 70.52
02/12/2026 17:35 6208 70.52
02/12/2026 17:35 508 70.52
02/12/2026 17:35 34 70.52
02/12/2026 17:35 360 70.52
02/12/2026 17:35 238 70.52
02/12/2026 17:35 1903 70.52
02/12/2026 17:35 313 70.52
02/12/2026 17:35 250 70.52
02/12/2026 17:35 136 70.52
02/12/2026 17:35 4473 70.52
02/12/2026 17:35 1149 70.52
02/12/2026 17:35 1600 70.52
02/12/2026 17:35 133 70.52
02/12/2026 17:35 673 70.52
02/12/2026 17:35 56 70.52
02/12/2026 17:35 1305 70.52
02/12/2026 17:35 735 70.52
02/12/2026 17:35 987 70.52
02/12/2026 17:35 383 70.52
02/12/2026 17:35 97 70.52
02/12/2026 17:35 6230 70.52
02/12/2026 17:35 2333 70.52
02/12/2026 17:35 2235 70.52
02/12/2026 17:35 1592 70.52
02/12/2026 17:35 32 70.52
02/12/2026 17:35 780 70.52
02/12/2026 17:35 79 70.52
02/12/2026 17:35 393 70.52
02/12/2026 17:35 437 70.52
02/12/2026 17:35 87 70.52
02/12/2026 17:35 639 70.52
02/12/2026 17:35 59 70.52
02/12/2026 17:35 1105 70.52
02/12/2026 17:35 781 70.52
02/12/2026 17:35 10916 70.52
02/12/2026 17:35 67 70.52
02/12/2026 17:35 1017 70.52
02/12/2026 17:35 35 70.52
02/12/2026 17:35 19 70.52
02/12/2026 17:35 1647 70.52
02/12/2026 17:35 77 70.52
02/12/2026 17:35 1395 70.52
02/12/2026 17:35 15638 70.52
02/12/2026 17:35 443 70.52
02/12/2026 17:35 1856 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 10 70.52
02/12/2026 17:35 28 70.52
02/12/2026 17:35 3556 70.52
02/12/2026 17:35 4608 70.52
02/12/2026 17:35 4289 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 150 70.52
02/12/2026 17:35 479 70.52
02/12/2026 17:35 885 70.52
02/12/2026 17:35 6899 70.52
02/12/2026 17:35 8595 70.52
02/12/2026 17:35 10982 70.52
02/12/2026 17:35 3777 70.52
02/12/2026 17:35 5 70.52
02/12/2026 17:35 2 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 5085 70.52
02/12/2026 17:35 13073 70.52
02/12/2026 17:35 59 70.52
02/12/2026 17:35 1034 70.52
02/12/2026 17:35 5842 70.52
02/12/2026 17:35 16 70.52
02/12/2026 17:35 31 70.52
02/12/2026 17:35 418 70.52
02/12/2026 17:35 1135 70.52
02/12/2026 17:35 49 70.52
02/12/2026 17:35 2506 70.52
02/12/2026 17:35 770 70.52
02/12/2026 17:35 863 70.52
02/12/2026 17:35 313 70.52
02/12/2026 17:35 599 70.52
02/12/2026 17:35 348 70.52
02/12/2026 17:35 2895 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 101 70.52
02/12/2026 17:35 103 70.52
02/12/2026 17:35 161 70.52
02/12/2026 17:35 52 70.52
02/12/2026 17:35 6305 70.52
02/12/2026 17:35 133 70.52
02/12/2026 17:35 921 70.52
02/12/2026 17:35 102 70.52
02/12/2026 17:35 107 70.52
02/12/2026 17:35 58 70.52
02/12/2026 17:35 1104 70.52
02/12/2026 17:35 5757 70.52
02/12/2026 17:35 1749 70.52
02/12/2026 17:35 7 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 293 70.52
02/12/2026 17:35 9853 70.52
02/12/2026 17:35 10020 70.52
02/12/2026 17:35 4080 70.52
02/12/2026 17:35 2526 70.52
02/12/2026 17:35 2929 70.52
02/12/2026 17:35 1213 70.52
02/12/2026 17:35 790 70.52
02/12/2026 17:35 1397 70.52
02/12/2026 17:35 2212 70.52
02/12/2026 17:35 40 70.52
02/12/2026 17:35 827 70.52
02/12/2026 17:35 119 70.52
02/12/2026 17:35 173 70.52
02/12/2026 17:35 10381 70.52
02/12/2026 17:35 122 70.52
02/12/2026 17:35 1758 70.52
02/12/2026 17:35 1272 70.52
02/12/2026 17:35 77 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 483 70.52
02/12/2026 17:35 11662 70.52
02/12/2026 17:35 70 70.52
02/12/2026 17:35 580 70.52
02/12/2026 17:35 13441 70.52
02/12/2026 17:35 4466 70.52
02/12/2026 17:35 100 70.52
02/12/2026 17:35 1363 70.52
02/12/2026 17:35 161 70.52
02/12/2026 17:35 2133 70.52
02/12/2026 17:35 83 70.52
02/12/2026 17:35 746 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 555 70.52
02/12/2026 17:35 1 70.52
02/12/2026 17:35 490 70.52
02/12/2026 17:35 295 70.52
02/12/2026 17:35 1550 70.52
02/12/2026 17:35 782 70.52
02/12/2026 17:35 784 70.52
02/12/2026 17:35 1216 70.52
02/12/2026 17:35 9 70.52
02/12/2026 17:35 8160 70.52
02/12/2026 17:35 114 70.52
02/12/2026 17:35 9588 70.52
02/12/2026 17:35 3211 70.52
02/12/2026 17:35 2218 70.52
02/12/2026 17:35 505 70.52
02/12/2026 17:35 1376 70.52
02/12/2026 17:35 12726 70.52
02/12/2026 17:35 3622 70.52
02/12/2026 17:35 8114 70.52
02/12/2026 17:35 821 70.52
02/12/2026 17:35 368 70.52
02/12/2026 17:35 148 70.52
02/12/2026 17:35 8241 70.52
02/12/2026 17:35 1868 70.52
02/12/2026 17:35 21 70.52
02/12/2026 17:35 658 70.52
02/12/2026 17:35 1737 70.52
02/12/2026 17:35 584 70.52
02/12/2026 17:35 368 70.52
02/12/2026 17:35 18 70.52
02/12/2026 17:35 227 70.52
02/12/2026 17:35 21 70.52
02/12/2026 17:35 8 70.52
02/12/2026 17:35 115 70.52
02/12/2026 17:35 280 70.52
02/12/2026 17:35 341 70.52
02/12/2026 17:35 10 70.52
02/12/2026 17:35 1298 70.52
02/12/2026 17:35 30 70.52
02/12/2026 17:35 3167 70.52
02/12/2026 17:35 258 70.52
02/12/2026 17:35 1690 70.52
02/12/2026 17:35 108 70.52
02/12/2026 17:35 7 70.52
02/12/2026 17:35 2953 70.52
02/12/2026 17:35 139 70.52
02/12/2026 17:35 84 70.52
02/12/2026 17:35 1340 70.52
02/12/2026 17:35 292 70.52
02/12/2026 17:35 114 70.52
02/12/2026 17:35 271 70.52
02/12/2026 17:35 501 70.52
02/12/2026 17:35 979 70.52
02/12/2026 17:35 236 70.52
02/12/2026 17:35 331 70.52
02/12/2026 17:35 82 70.52
02/12/2026 17:35 332 70.52
02/12/2026 17:35 1560 70.52
02/12/2026 17:35 231 70.52
02/12/2026 17:35 9 70.52
02/12/2026 17:35 278 70.52
02/12/2026 17:35 318 70.52
02/12/2026 17:35 224 70.52
02/12/2026 17:35 1471 70.52
02/12/2026 17:35 3 70.52
02/12/2026 17:35 1617 70.52
02/12/2026 17:35 4 70.52
02/12/2026 17:35 25 70.52
02/12/2026 17:35 2 70.52
02/12/2026 17:35 1026 70.52
02/12/2026 17:35 291 70.52
02/12/2026 17:35 125 70.52
02/12/2026 17:35 459 70.52
02/12/2026 17:35 674 70.52
02/12/2026 17:35 3050 70.52
02/12/2026 17:35 4198 70.52
02/12/2026 17:35 909 70.52
02/12/2026 17:35 2 70.52
02/12/2026 17:35 4 70.52
02/12/2026 17:35 2752 70.52
02/12/2026 17:35 518 70.52
02/12/2026 17:35 783 70.52
02/12/2026 17:35 36 70.52
02/12/2026 17:35 115 70.52
02/12/2026 17:35 385 70.52
02/12/2026 17:35 243 70.52
02/12/2026 17:35 160 70.52
02/12/2026 17:35 58 70.52
02/12/2026 17:35 20 70.52
02/12/2026 17:29 67 70.52
02/12/2026 17:29 66 70.52
02/12/2026 17:29 169 70.54
02/12/2026 17:29 46 70.53
02/12/2026 17:29 292 70.54
02/12/2026 17:29 1 70.54
02/12/2026 17:29 117 70.50
02/12/2026 17:29 37 70.50
02/12/2026 17:29 122 70.50
02/12/2026 17:29 172 70.52
02/12/2026 17:29 292 70.52
02/12/2026 17:29 1 70.52
02/12/2026 17:29 429 70.52
02/12/2026 17:29 89 70.52
02/12/2026 17:29 50 70.52
02/12/2026 17:29 22 70.50
02/12/2026 17:29 118 70.50
02/12/2026 17:29 111 70.50
02/12/2026 17:29 7 70.50
02/12/2026 17:29 53 70.50
02/12/2026 17:29 90 70.50
02/12/2026 17:29 193 70.50
02/12/2026 17:29 57 70.50
02/12/2026 17:29 125 70.46
02/12/2026 17:29 130 70.46
02/12/2026 17:29 11 70.48
02/12/2026 17:29 20 70.48
02/12/2026 17:29 172 70.48
02/12/2026 17:29 20 70.50
02/12/2026 17:29 65 70.50
02/12/2026 17:29 79 70.50
02/12/2026 17:29 84 70.50
02/12/2026 17:29 82 70.50
02/12/2026 17:29 58 70.50
02/12/2026 17:29 292 70.50
02/12/2026 17:29 20 70.50
02/12/2026 17:29 172 70.50
02/12/2026 17:29 139 70.50
02/12/2026 17:29 139 70.50
02/12/2026 17:29 292 70.50
02/12/2026 17:29 41 70.52
02/12/2026 17:29 44 70.52
02/12/2026 17:29 48 70.52
02/12/2026 17:29 86 70.52
02/12/2026 17:29 292 70.52
02/12/2026 17:29 59 70.50
02/12/2026 17:29 393 70.50
02/12/2026 17:29 83 70.50
02/12/2026 17:29 193 70.50
02/12/2026 17:29 36 70.48
02/12/2026 17:29 144 70.48
02/12/2026 17:29 61 70.48
02/12/2026 17:29 57 70.48
02/12/2026 17:29 4 70.48
02/12/2026 17:29 29 70.48
02/12/2026 17:29 292 70.48
02/12/2026 17:29 53 70.48
02/12/2026 17:28 292 70.50
02/12/2026 17:28 60 70.50
02/12/2026 17:28 166 70.50
02/12/2026 17:28 6 70.50
02/12/2026 17:28 17 70.50
02/12/2026 17:28 259 70.50
02/12/2026 17:28 16 70.50
02/12/2026 17:28 60 70.50
02/12/2026 17:28 8 70.50
02/12/2026 17:28 6 70.50
02/12/2026 17:28 128 70.50
02/12/2026 17:28 157 70.48
02/12/2026 17:28 292 70.48
02/12/2026 17:28 64 70.48
02/12/2026 17:28 43 70.48
02/12/2026 17:28 292 70.48
02/12/2026 17:28 292 70.48
02/12/2026 17:28 10 70.48
02/12/2026 17:28 193 70.48
02/12/2026 17:28 59 70.48
02/12/2026 17:28 4 70.48
02/12/2026 17:28 97 70.48
02/12/2026 17:28 13 70.46
02/12/2026 17:28 9 70.48
02/12/2026 17:28 8 70.48
02/12/2026 17:28 40 70.48
02/12/2026 17:28 12 70.46
02/12/2026 17:28 292 70.46
02/12/2026 17:28 20 70.44
02/12/2026 17:28 1 70.44
02/12/2026 17:28 32 70.46
02/12/2026 17:28 64 70.46
02/12/2026 17:28 300 70.46
02/12/2026 17:28 9 70.46
02/12/2026 17:28 95 70.48
02/12/2026 17:28 16 70.48
02/12/2026 17:28 50 70.48
02/12/2026 17:28 100 70.48
02/12/2026 17:28 66 70.48
02/12/2026 17:28 5 70.48
02/12/2026 17:28 139 70.48
02/12/2026 17:28 50 70.48
02/12/2026 17:28 16 70.48
02/12/2026 17:28 34 70.48
02/12/2026 17:28 54 70.50
02/12/2026 17:28 6 70.50
02/12/2026 17:28 100 70.50
02/12/2026 17:28 80 70.50
02/12/2026 17:28 173 70.50
02/12/2026 17:28 350 70.50
02/12/2026 17:28 20 70.50
02/12/2026 17:28 5 70.50
02/12/2026 17:28 50 70.50
02/12/2026 17:28 50 70.50
02/12/2026 17:28 50 70.50
02/12/2026 17:28 3 70.50
02/12/2026 17:28 5 70.50
02/12/2026 17:28 2 70.50
02/12/2026 17:28 8 70.50
02/12/2026 17:28 100 70.50
02/12/2026 17:28 150 70.52
02/12/2026 17:28 139 70.52
02/12/2026 17:28 7 70.52
02/12/2026 17:28 250 70.52
02/12/2026 17:28 7 70.54
02/12/2026 17:28 39 70.54
02/12/2026 17:28 41 70.54
02/12/2026 17:28 70 70.56
02/12/2026 17:28 292 70.56
02/12/2026 17:28 292 70.56
02/12/2026 17:28 70 70.56
02/12/2026 17:28 200 70.56
02/12/2026 17:28 173 70.56
02/12/2026 17:28 173 70.58
02/12/2026 17:28 292 70.58
02/12/2026 17:28 193 70.58
02/12/2026 17:28 71 70.58
02/12/2026 17:28 5 70.58
02/12/2026 17:27 292 70.58
02/12/2026 17:27 72 70.58
02/12/2026 17:27 65 70.58
02/12/2026 17:27 5 70.58
02/12/2026 17:27 292 70.58
02/12/2026 17:27 292 70.56
02/12/2026 17:27 73 70.56
02/12/2026 17:27 180 70.56
02/12/2026 17:27 27 70.56
02/12/2026 17:27 173 70.56
02/12/2026 17:27 144 70.58
02/12/2026 17:27 72 70.58
02/12/2026 17:27 292 70.58
02/12/2026 17:27 7 70.58
02/12/2026 17:27 201 70.56
02/12/2026 17:27 173 70.56
02/12/2026 17:27 5 70.58
02/12/2026 17:27 63 70.60
02/12/2026 17:27 8 70.60
02/12/2026 17:27 5 70.54
02/12/2026 17:27 173 70.54
02/12/2026 17:27 292 70.54
02/12/2026 17:27 204 70.54
02/12/2026 17:27 158 70.54
02/12/2026 17:27 173 70.56
02/12/2026 17:27 104 70.56
02/12/2026 17:27 292 70.56
02/12/2026 17:27 152 70.56
02/12/2026 17:27 204 70.56
02/12/2026 17:27 173 70.58
02/12/2026 17:27 292 70.58
02/12/2026 17:27 78 70.58
02/12/2026 17:27 700 70.58
02/12/2026 17:27 11 70.60
02/12/2026 17:27 30 70.64
02/12/2026 17:27 292 70.64
02/12/2026 17:27 125 70.64
02/12/2026 17:27 203 70.64
02/12/2026 17:27 16 70.64
02/12/2026 17:27 137 70.64
02/12/2026 17:27 181 70.64
02/12/2026 17:27 172 70.64
02/12/2026 17:27 292 70.64
02/12/2026 17:27 72 70.64
02/12/2026 17:27 55 70.64
02/12/2026 17:27 86 70.62
02/12/2026 17:26 62 70.60
02/12/2026 17:26 292 70.60
02/12/2026 17:26 2 70.60
02/12/2026 17:26 28 70.60
02/12/2026 17:26 82 70.60
02/12/2026 17:26 129 70.60
02/12/2026 17:26 101 70.60
02/12/2026 17:26 5 70.62
02/12/2026 17:26 191 70.60
02/12/2026 17:26 150 70.60
02/12/2026 17:26 4 70.62
02/12/2026 17:26 24 70.62
02/12/2026 17:26 23 70.64
02/12/2026 17:26 193 70.64
02/12/2026 17:26 41 70.64
02/12/2026 17:26 123 70.66
02/12/2026 17:26 40 70.66
02/12/2026 17:26 152 70.68
02/12/2026 17:26 173 70.68
02/12/2026 17:26 101 70.68
02/12/2026 17:26 292 70.68
02/12/2026 17:26 70 70.68
02/12/2026 17:26 13 70.66
02/12/2026 17:26 136 70.66
02/12/2026 17:26 292 70.66
02/12/2026 17:25 10 70.68
02/12/2026 17:25 292 70.68
02/12/2026 17:25 8 70.70
02/12/2026 17:25 10 70.72
02/12/2026 17:25 2 70.72
02/12/2026 17:25 200 70.72
02/12/2026 17:25 20 70.72
02/12/2026 17:25 60 70.70
02/12/2026 17:25 78 70.68
02/12/2026 17:25 134 70.68
02/12/2026 17:25 59 70.68
02/12/2026 17:25 4 70.68
02/12/2026 17:25 95 70.66
02/12/2026 17:25 114 70.66
02/12/2026 17:25 21 70.66
02/12/2026 17:25 94 70.66
02/12/2026 17:25 20 70.66
02/12/2026 17:24 175 70.68
02/12/2026 17:24 10 70.70
02/12/2026 17:24 43 70.70
02/12/2026 17:24 37 70.70
02/12/2026 17:24 4 70.70
02/12/2026 17:24 2 70.70
02/12/2026 17:24 89 70.76
02/12/2026 17:24 139 70.76
02/12/2026 17:24 204 70.76
02/12/2026 17:24 102 70.76
02/12/2026 17:24 292 70.76
02/12/2026 17:24 174 70.76
02/12/2026 17:24 3 70.78
02/12/2026 17:24 194 70.78
02/12/2026 17:24 303 70.78
02/12/2026 17:24 6 70.78
02/12/2026 17:24 29 70.78
02/12/2026 17:24 43 70.78
02/12/2026 17:24 50 70.78
02/12/2026 17:24 71 70.78
02/12/2026 17:24 59 70.78
02/12/2026 17:23 142 70.76
02/12/2026 17:23 331 70.72
02/12/2026 17:23 119 70.74
02/12/2026 17:23 1 70.74
02/12/2026 17:23 111 70.76
02/12/2026 17:23 173 70.76
02/12/2026 17:23 167 70.76
02/12/2026 17:23 204 70.76
02/12/2026 17:23 109 70.76
02/12/2026 17:23 292 70.76
02/12/2026 17:23 77 70.76
02/12/2026 17:23 199 70.74
02/12/2026 17:23 204 70.74
02/12/2026 17:23 108 70.74
02/12/2026 17:23 292 70.74
02/12/2026 17:23 173 70.74
02/12/2026 17:23 337 70.74
02/12/2026 17:23 251 70.76
02/12/2026 17:23 41 70.76
02/12/2026 17:23 132 70.76
02/12/2026 17:23 41 70.76
02/12/2026 17:23 38 70.76
02/12/2026 17:23 50 70.76
02/12/2026 17:23 126 70.76
02/12/2026 17:23 47 70.76
02/12/2026 17:23 292 70.76
02/12/2026 17:23 53 70.78
02/12/2026 17:23 3820 70.74
02/12/2026 17:23 1392 70.74
02/12/2026 17:23 273 70.74
02/12/2026 17:23 2475 70.74
02/12/2026 17:23 1437 70.74
02/12/2026 17:23 139 70.74
02/12/2026 17:23 612 70.74
02/12/2026 17:23 7316 70.74
02/12/2026 17:23 10 70.74
02/12/2026 17:23 26 70.74
02/12/2026 17:23 7 70.72
02/12/2026 17:23 7 70.72
02/12/2026 17:23 144 70.74
02/12/2026 17:23 48 70.74
02/12/2026 17:23 42 70.72
02/12/2026 17:23 41 70.72
02/12/2026 17:23 74 70.72
02/12/2026 17:23 292 70.72
02/12/2026 17:23 529 70.74
02/12/2026 17:23 73 70.72
02/12/2026 17:23 204 70.72
02/12/2026 17:23 292 70.72
02/12/2026 17:23 151 70.72
02/12/2026 17:22 42 70.72
02/12/2026 17:22 15 70.72
02/12/2026 17:22 26 70.72
02/12/2026 17:22 42 70.72
02/12/2026 17:22 81 70.72
02/12/2026 17:22 43 70.72
02/12/2026 17:22 292 70.72
02/12/2026 17:22 162 70.72
02/12/2026 17:22 40 70.72
02/12/2026 17:22 159 70.74
02/12/2026 17:22 56 70.74
02/12/2026 17:22 100 70.74
02/12/2026 17:22 172 70.74
02/12/2026 17:22 292 70.74
02/12/2026 17:22 7 70.76
02/12/2026 17:22 3 70.76
02/12/2026 17:22 362 70.76
02/12/2026 17:22 188 70.76
02/12/2026 17:22 34 70.76
02/12/2026 17:22 58 70.76
02/12/2026 17:22 33 70.76
02/12/2026 17:22 97 70.76
02/12/2026 17:22 40 70.74
02/12/2026 17:22 8 70.74
02/12/2026 17:22 19 70.74
02/12/2026 17:22 19 70.74
02/12/2026 17:22 40 70.74
02/12/2026 17:22 17 70.74
02/12/2026 17:22 76 70.74
02/12/2026 17:22 52 70.74
02/12/2026 17:22 22 70.76
02/12/2026 17:22 158 70.76
02/12/2026 17:22 171 70.78
02/12/2026 17:22 102 70.78
02/12/2026 17:22 56 70.78
02/12/2026 17:22 31 70.80
02/12/2026 17:22 80 70.82
02/12/2026 17:22 145 70.80
02/12/2026 17:22 27 70.80
02/12/2026 17:22 27 70.80
02/12/2026 17:21 7 70.80
02/12/2026 17:21 44 70.80
02/12/2026 17:21 75 70.80
02/12/2026 17:21 14 70.80
02/12/2026 17:21 4 70.80
02/12/2026 17:21 164 70.78
02/12/2026 17:21 323 70.78
02/12/2026 17:21 22 70.80
02/12/2026 17:21 117 70.80
02/12/2026 17:21 175 70.80
02/12/2026 17:21 41 70.82
02/12/2026 17:21 42 70.82
02/12/2026 17:21 41 70.82
02/12/2026 17:21 42 70.82
02/12/2026 17:21 82 70.82
02/12/2026 17:21 174 70.82
02/12/2026 17:21 156 70.82
02/12/2026 17:21 157 70.82
02/12/2026 17:21 66 70.82
02/12/2026 17:21 292 70.82
02/12/2026 17:21 203 70.82
02/12/2026 17:21 50 70.80
02/12/2026 17:21 42 70.80
02/12/2026 17:21 41 70.80
02/12/2026 17:21 42 70.80
02/12/2026 17:21 113 70.80
02/12/2026 17:21 11 70.80
02/12/2026 17:21 19 70.80
02/12/2026 17:21 23 70.80
02/12/2026 17:21 73 70.80
02/12/2026 17:21 21 70.80
02/12/2026 17:21 176 70.82
02/12/2026 17:21 77 70.80
02/12/2026 17:21 134 70.78
02/12/2026 17:21 42 70.78
02/12/2026 17:21 18 70.78
02/12/2026 17:21 5 70.78
02/12/2026 17:21 44 70.78
02/12/2026 17:21 8 70.78
02/12/2026 17:21 16 70.78
02/12/2026 17:21 10 70.76
02/12/2026 17:21 26 70.76
02/12/2026 17:21 135 70.76
02/12/2026 17:21 36 70.76
02/12/2026 17:21 166 70.76
02/12/2026 17:21 171 70.76
02/12/2026 17:21 67 70.76
02/12/2026 17:21 8 70.76
02/12/2026 17:21 158 70.76
02/12/2026 17:21 23 70.76
02/12/2026 17:21 273 70.76
02/12/2026 17:21 80 70.76
02/12/2026 17:21 97 70.78
02/12/2026 17:21 23 70.78
02/12/2026 17:21 14 70.78
02/12/2026 17:21 80 70.80
02/12/2026 17:21 25 70.80
02/12/2026 17:21 350 70.80
02/12/2026 17:21 100 70.80
02/12/2026 17:21 98 70.80
02/12/2026 17:21 20 70.80
02/12/2026 17:21 71 70.80
02/12/2026 17:21 100 70.80
02/12/2026 17:20 96 70.82
02/12/2026 17:20 6 70.82
02/12/2026 17:20 175 70.84
02/12/2026 17:20 36 70.84
02/12/2026 17:20 487 70.84
02/12/2026 17:20 50 70.84
02/12/2026 17:20 150 70.86
02/12/2026 17:20 41 70.86
02/12/2026 17:20 42 70.86
02/12/2026 17:20 15 70.86
02/12/2026 17:20 41 70.86
02/12/2026 17:20 42 70.86
02/12/2026 17:20 41 70.86
02/12/2026 17:20 57 70.86
02/12/2026 17:20 138 70.86
02/12/2026 17:20 37 70.86
02/12/2026 17:20 41 70.88
02/12/2026 17:20 27 70.88
02/12/2026 17:20 59 70.88
02/12/2026 17:20 59 70.88
02/12/2026 17:20 141 70.88
02/12/2026 17:20 27 70.88
02/12/2026 17:20 40 70.86
02/12/2026 17:20 2 70.86
02/12/2026 17:20 292 70.86
02/12/2026 17:20 97 70.88
02/12/2026 17:20 3 70.88
02/12/2026 17:20 78 70.88
02/12/2026 17:20 4 70.88
02/12/2026 17:20 58 70.88
02/12/2026 17:20 42 70.88
02/12/2026 17:20 2 70.88
02/12/2026 17:20 35 70.92
02/12/2026 17:20 5 70.92
02/12/2026 17:20 292 70.94
02/12/2026 17:20 78 70.94
02/12/2026 17:20 79 70.94
02/12/2026 17:20 188 70.94
02/12/2026 17:20 65 70.94
02/12/2026 17:20 92 70.94
02/12/2026 17:20 58 70.96
02/12/2026 17:20 46 70.96
02/12/2026 17:20 165 70.96
02/12/2026 17:20 41 70.98
02/12/2026 17:20 53 70.98
02/12/2026 17:20 81 70.98
02/12/2026 17:20 80 71.00
02/12/2026 17:20 42 71.00
02/12/2026 17:20 238 71.00
02/12/2026 17:20 155 71.02
02/12/2026 17:20 36 71.02
02/12/2026 17:20 200 71.02
02/12/2026 17:20 143 71.02
02/12/2026 17:20 94 71.02
02/12/2026 17:20 292 71.02
02/12/2026 17:20 296 71.02
02/12/2026 17:20 79 71.02
02/12/2026 17:20 14 71.02
02/12/2026 17:20 36 71.02
02/12/2026 17:20 292 71.02
02/12/2026 17:20 49 71.02
02/12/2026 17:19 200 71.04
02/12/2026 17:19 154 71.04
02/12/2026 17:19 80 71.04
02/12/2026 17:19 151 71.04
02/12/2026 17:19 203 71.04
02/12/2026 17:19 292 71.04
02/12/2026 17:19 275 71.04
02/12/2026 17:19 17 71.04
02/12/2026 17:19 70 71.04
02/12/2026 17:19 10 71.04
02/12/2026 17:19 80 71.04
02/12/2026 17:19 4 71.02
02/12/2026 17:19 5 71.00
02/12/2026 17:19 242 71.00
02/12/2026 17:19 203 71.00
02/12/2026 17:19 102 71.00
02/12/2026 17:19 52 70.98
02/12/2026 17:19 269 70.98
02/12/2026 17:19 274 70.98
02/12/2026 17:19 147 70.96
02/12/2026 17:19 193 70.96
02/12/2026 17:19 90 70.96
02/12/2026 17:19 1 70.94
02/12/2026 17:19 1 70.94
02/12/2026 17:19 1 70.94
02/12/2026 17:19 32 70.94
02/12/2026 17:19 80 70.92
02/12/2026 17:19 4 70.92
02/12/2026 17:19 204 70.92
02/12/2026 17:19 154 70.92
02/12/2026 17:19 177 70.92
02/12/2026 17:19 72 70.92
02/12/2026 17:19 4 70.92
02/12/2026 17:19 252 70.92
02/12/2026 17:19 3 70.90
02/12/2026 17:19 3 70.90
02/12/2026 17:18 44 70.90
02/12/2026 17:18 274 70.90
02/12/2026 17:18 35 70.90
02/12/2026 17:18 19 70.90
02/12/2026 17:18 40 70.92
02/12/2026 17:18 259 70.92
02/12/2026 17:18 34 70.94
02/12/2026 17:18 5 70.94
02/12/2026 17:18 39 70.94
02/12/2026 17:18 123 70.94
02/12/2026 17:18 153 70.94
02/12/2026 17:18 204 70.94
02/12/2026 17:18 3 70.94
02/12/2026 17:18 7 70.94
02/12/2026 17:18 193 70.92
02/12/2026 17:18 19 70.92
02/12/2026 17:18 12 70.92
02/12/2026 17:18 151 70.92
02/12/2026 17:18 180 70.92
02/12/2026 17:18 95 70.92
02/12/2026 17:18 6 70.94
02/12/2026 17:18 6 70.94
02/12/2026 17:18 40 70.94
02/12/2026 17:18 54 70.94
02/12/2026 17:18 4 70.94
02/12/2026 17:18 8 70.94
02/12/2026 17:18 24 70.94
02/12/2026 17:18 8 70.94
02/12/2026 17:18 39 70.96
02/12/2026 17:18 39 70.96
02/12/2026 17:18 256 70.96
02/12/2026 17:18 101 70.96
02/12/2026 17:17 292 70.96
02/12/2026 17:17 212 70.96
02/12/2026 17:17 204 70.96
02/12/2026 17:17 214 70.96
02/12/2026 17:17 39 70.96
02/12/2026 17:17 39 70.96
02/12/2026 17:17 107 70.96
02/12/2026 17:17 101 70.96
02/12/2026 17:17 292 70.96
02/12/2026 17:17 63 70.96
02/12/2026 17:17 193 70.96
02/12/2026 17:17 9 70.96
02/12/2026 17:17 181 70.96
02/12/2026 17:17 213 70.96
02/12/2026 17:17 4 70.96
02/12/2026 17:17 15 70.94
02/12/2026 17:17 84 70.94
02/12/2026 17:17 5 70.94
02/12/2026 17:17 1 70.92
02/12/2026 17:17 3 70.92
02/12/2026 17:17 1 70.92
02/12/2026 17:17 60 70.92
02/12/2026 17:17 62 70.90
02/12/2026 17:17 297 70.90
02/12/2026 17:17 159 70.90
02/12/2026 17:17 204 70.90
02/12/2026 17:17 30 70.90
02/12/2026 17:17 313 70.92
02/12/2026 17:17 487 70.92
02/12/2026 17:17 200 70.92
02/12/2026 17:17 177 70.92
02/12/2026 17:17 234 70.92
02/12/2026 17:17 160 70.92
02/12/2026 17:17 204 70.92
02/12/2026 17:17 108 70.94
02/12/2026 17:17 178 70.94
02/12/2026 17:17 234 70.94
02/12/2026 17:17 700 70.94
02/12/2026 17:17 39 70.96
02/12/2026 17:17 40 70.96
02/12/2026 17:17 156 70.96
02/12/2026 17:17 2 70.96
02/12/2026 17:17 292 70.96
02/12/2026 17:17 60 70.96
02/12/2026 17:17 6 70.96
02/12/2026 17:17 292 70.96
02/12/2026 17:17 4 70.96
02/12/2026 17:17 821 70.96
02/12/2026 17:17 1079 70.96
02/12/2026 17:17 30 70.96
02/12/2026 17:17 193 70.98
02/12/2026 17:16 35 70.96
02/12/2026 17:16 1 70.96
02/12/2026 17:16 39 70.98
02/12/2026 17:16 59 70.98
02/12/2026 17:16 79 70.98
02/12/2026 17:16 292 70.98
02/12/2026 17:16 59 70.98
02/12/2026 17:16 47 70.98
02/12/2026 17:16 39 71.00
02/12/2026 17:16 107 71.00
02/12/2026 17:16 92 71.00
02/12/2026 17:16 292 71.00
02/12/2026 17:16 44 71.00
02/12/2026 17:16 45 71.00
02/12/2026 17:16 21 70.96
02/12/2026 17:16 4 70.96
02/12/2026 17:16 200 70.96
02/12/2026 17:16 39 70.98
02/12/2026 17:16 36 70.98
02/12/2026 17:16 56 70.98
02/12/2026 17:16 176 70.98
02/12/2026 17:15 40 70.98
02/12/2026 17:15 7 71.00
02/12/2026 17:15 177 71.00
02/12/2026 17:15 8 71.00
02/12/2026 17:15 20 71.00
02/12/2026 17:15 88 71.00
02/12/2026 17:15 300 71.00
02/12/2026 17:15 10 71.00
02/12/2026 17:15 100 71.00
02/12/2026 17:15 2 71.00
02/12/2026 17:15 1000 71.00
02/12/2026 17:15 98 71.00
02/12/2026 17:15 25 71.00
02/12/2026 17:15 50 71.00
02/12/2026 17:15 12 71.00
02/12/2026 17:15 6 71.00
02/12/2026 17:15 5 71.00
02/12/2026 17:15 100 71.00
02/12/2026 17:15 95 71.00
02/12/2026 17:15 23 71.00
02/12/2026 17:15 4 71.00
02/12/2026 17:15 5 71.00
02/12/2026 17:15 10 71.00
02/12/2026 17:15 20 71.00
02/12/2026 17:15 10 71.00
02/12/2026 17:15 32 71.00
02/12/2026 17:15 3 71.00
02/12/2026 17:15 1 71.00
02/12/2026 17:15 1 71.00
02/12/2026 17:15 15 71.00
02/12/2026 17:15 2 71.00
02/12/2026 17:15 370 71.00
02/12/2026 17:15 14 71.00
02/12/2026 17:15 10 71.00
02/12/2026 17:15 30 71.00
02/12/2026 17:15 2 71.00
02/12/2026 17:15 6 71.00
02/12/2026 17:15 20 71.00
02/12/2026 17:15 50 71.00
02/12/2026 17:15 7 71.00
02/12/2026 17:15 39 71.02
02/12/2026 17:15 33 71.02
02/12/2026 17:15 2 71.02
02/12/2026 17:15 24 71.02
02/12/2026 17:15 40 71.02
02/12/2026 17:15 183 71.02
02/12/2026 17:15 45 71.02
02/12/2026 17:15 92 71.02
02/12/2026 17:15 35 71.02
02/12/2026 17:15 4 71.02
02/12/2026 17:15 40 71.02
02/12/2026 17:15 46 71.02
02/12/2026 17:15 32 71.02
02/12/2026 17:15 120 71.02
02/12/2026 17:15 5 71.02
02/12/2026 17:15 95 71.02
02/12/2026 17:15 20 71.06
02/12/2026 17:15 30 71.06
02/12/2026 17:15 66 71.06
02/12/2026 17:15 7 71.06
02/12/2026 17:15 34 71.10
02/12/2026 17:15 470 71.10
02/12/2026 17:15 2 71.10
02/12/2026 17:15 50 71.10
02/12/2026 17:15 39 71.12
02/12/2026 17:15 38 71.12
02/12/2026 17:15 1 71.12
02/12/2026 17:15 35 71.12
02/12/2026 17:14 61 71.12
02/12/2026 17:14 30 71.12
02/12/2026 17:14 30 71.12
02/12/2026 17:14 30 71.12
02/12/2026 17:14 5 71.14
02/12/2026 17:14 700 71.12
02/12/2026 17:14 30 71.12
02/12/2026 17:14 29 71.14
02/12/2026 17:14 146 71.14
02/12/2026 17:14 68 71.16
02/12/2026 17:14 19 71.14
02/12/2026 17:14 193 71.14
02/12/2026 17:14 220 71.14
02/12/2026 17:14 138 71.16
02/12/2026 17:14 10 71.16
02/12/2026 17:14 70 71.16
02/12/2026 17:14 10 71.16
02/12/2026 17:14 100 71.16
02/12/2026 17:14 349 71.18
02/12/2026 17:14 575 71.20
02/12/2026 17:14 276 71.20
02/12/2026 17:14 34 71.20
02/12/2026 17:14 337 71.20
02/12/2026 17:14 429 71.20
02/12/2026 17:14 234 71.20
02/12/2026 17:14 527 71.20
02/12/2026 17:14 139 71.20
02/12/2026 17:14 334 71.20
02/12/2026 17:14 212 71.20
02/12/2026 17:14 766 71.20
02/12/2026 17:14 234 71.20
02/12/2026 17:14 747 71.20
02/12/2026 17:14 19 71.20
02/12/2026 17:14 234 71.20
02/12/2026 17:14 493 71.20
02/12/2026 17:14 60 71.20
02/12/2026 17:14 234 71.20
02/12/2026 17:14 213 71.20
02/12/2026 17:14 1000 71.20
02/12/2026 17:14 681 71.20
02/12/2026 17:14 91 71.22
02/12/2026 17:14 104 71.22
02/12/2026 17:14 5 71.22
02/12/2026 17:14 14 71.22
02/12/2026 17:14 45 71.20
02/12/2026 17:14 40 71.20
02/12/2026 17:13 49 71.21
02/12/2026 17:13 234 71.20
02/12/2026 17:13 766 71.20
02/12/2026 17:13 234 71.20
02/12/2026 17:13 157 71.20
02/12/2026 17:13 234 71.20
02/12/2026 17:13 466 71.20
02/12/2026 17:13 143 71.20
02/12/2026 17:13 1046 71.20
02/12/2026 17:13 270 71.20
02/12/2026 17:13 730 71.20
02/12/2026 17:13 395 71.20
02/12/2026 17:13 114 71.20
02/12/2026 17:13 221 71.20
02/12/2026 17:13 730 71.20
02/12/2026 17:13 49 71.20
02/12/2026 17:13 373 71.22
02/12/2026 17:13 30 71.26
02/12/2026 17:13 29 71.26
02/12/2026 17:13 2 71.26
02/12/2026 17:13 49 71.26
02/12/2026 17:13 27 71.26
02/12/2026 17:13 22 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 12 71.26
02/12/2026 17:13 19 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 5 71.26
02/12/2026 17:13 26 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 31 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 30 71.26
02/12/2026 17:13 27 71.26
02/12/2026 17:13 19 71.26
02/12/2026 17:12 231 71.26
02/12/2026 17:12 3 71.26
02/12/2026 17:12 193 71.26
02/12/2026 17:12 5 71.26
02/12/2026 17:12 15 71.26
02/12/2026 17:12 234 71.24
02/12/2026 17:12 3 71.24
02/12/2026 17:12 10 71.24
02/12/2026 17:12 6 71.22
02/12/2026 17:12 234 71.22
02/12/2026 17:12 17 71.24
02/12/2026 17:12 53 71.22
02/12/2026 17:12 9 71.22
02/12/2026 17:11 30 71.22
02/12/2026 17:11 115 71.20
02/12/2026 17:11 234 71.20
02/12/2026 17:11 766 71.20
02/12/2026 17:11 173 71.22
02/12/2026 17:11 473 71.22
02/12/2026 17:11 90 71.22
02/12/2026 17:11 234 71.22
02/12/2026 17:11 89 71.24
02/12/2026 17:11 104 71.24
02/12/2026 17:11 227 71.24
02/12/2026 17:11 30 71.24
02/12/2026 17:11 234 71.24
02/12/2026 17:11 61 71.24
02/12/2026 17:11 170 71.24
02/12/2026 17:11 64 71.24
02/12/2026 17:11 60 71.24
02/12/2026 17:11 51 71.24
02/12/2026 17:11 49 71.24
02/12/2026 17:11 49 71.26
02/12/2026 17:11 42 71.26
02/12/2026 17:11 271 71.26
02/12/2026 17:11 17 71.26
02/12/2026 17:11 79 71.26
02/12/2026 17:11 213 71.28
02/12/2026 17:11 8 71.28
02/12/2026 17:11 89 71.26
02/12/2026 17:11 234 71.26
02/12/2026 17:11 81 71.26
02/12/2026 17:11 238 71.26
02/12/2026 17:11 173 71.26
02/12/2026 17:11 145 71.24
02/12/2026 17:11 234 71.22
02/12/2026 17:11 173 71.22
02/12/2026 17:11 384 71.22
02/12/2026 17:11 140 71.24
02/12/2026 17:11 50 71.24
02/12/2026 17:11 58 71.22
02/12/2026 17:11 176 71.22
02/12/2026 17:11 6 71.22
02/12/2026 17:11 135 71.22
02/12/2026 17:11 123 71.22
02/12/2026 17:11 234 71.20
02/12/2026 17:11 222 71.20
02/12/2026 17:11 542 71.20
02/12/2026 17:11 71 71.20
02/12/2026 17:11 139 71.20
02/12/2026 17:11 26 71.20
02/12/2026 17:11 576 71.20
02/12/2026 17:11 234 71.20
02/12/2026 17:11 190 71.20
02/12/2026 17:11 773 71.20
02/12/2026 17:10 166 71.22
02/12/2026 17:10 68 71.22
02/12/2026 17:10 203 71.20
02/12/2026 17:10 24 71.20
02/12/2026 17:10 1462 71.20
02/12/2026 17:10 4 71.20
02/12/2026 17:10 47 71.20
02/12/2026 17:10 953 71.20
02/12/2026 17:10 7 71.20
02/12/2026 17:10 88 71.20
02/12/2026 17:10 344 71.20
02/12/2026 17:10 139 71.20
02/12/2026 17:10 450 71.20
02/12/2026 17:10 232 71.20
02/12/2026 17:10 2 71.20
02/12/2026 17:10 80 71.22
02/12/2026 17:10 31 71.24
02/12/2026 17:10 30 71.24
02/12/2026 17:10 30 71.24
02/12/2026 17:10 122 71.24
02/12/2026 17:10 206 71.24
02/12/2026 17:10 6 71.24
02/12/2026 17:10 217 71.24
02/12/2026 17:10 40 71.24
02/12/2026 17:10 145 71.24
02/12/2026 17:10 82 71.24
02/12/2026 17:10 100 71.24
02/12/2026 17:10 99 71.22
02/12/2026 17:10 77 71.22
02/12/2026 17:10 61 71.22
02/12/2026 17:09 30 71.22
02/12/2026 17:09 31 71.24
02/12/2026 17:09 101 71.24
02/12/2026 17:09 4 71.24
02/12/2026 17:09 15 71.24
02/12/2026 17:09 234 71.22
02/12/2026 17:09 22 71.22
02/12/2026 17:09 30 71.22
02/12/2026 17:09 30 71.24
02/12/2026 17:09 31 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 200 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 31 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 31 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 13 71.24
02/12/2026 17:09 18 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 31 71.24
02/12/2026 17:09 106 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 31 71.24
02/12/2026 17:09 30 71.24
02/12/2026 17:09 45 71.24
02/12/2026 17:09 178 71.24
02/12/2026 17:09 104 71.24
02/12/2026 17:09 46 71.24
02/12/2026 17:08 63 71.24
02/12/2026 17:08 89 71.24
02/12/2026 17:08 20 71.24
02/12/2026 17:08 30 71.24
02/12/2026 17:08 30 71.24
02/12/2026 17:08 273 71.24
02/12/2026 17:08 22 71.24
02/12/2026 17:08 15 71.24
02/12/2026 17:08 500 71.24
02/12/2026 17:08 130 71.24
02/12/2026 17:08 350 71.24
02/12/2026 17:08 30 71.24
02/12/2026 17:08 31 71.24
02/12/2026 17:08 30 71.24
02/12/2026 17:08 30 71.24
02/12/2026 17:08 31 71.24
02/12/2026 17:08 60 71.24
02/12/2026 17:08 9 71.24
02/12/2026 17:08 2 71.24
02/12/2026 17:08 55 71.26
02/12/2026 17:08 62 71.26
02/12/2026 17:08 234 71.26
02/12/2026 17:08 151 71.26
02/12/2026 17:08 62 71.26
02/12/2026 17:08 234 71.26
02/12/2026 17:08 171 71.26
02/12/2026 17:08 100 71.26
02/12/2026 17:08 234 71.24
02/12/2026 17:08 129 71.26
02/12/2026 17:08 62 71.26
02/12/2026 17:08 3 71.26
02/12/2026 17:08 83 71.22
02/12/2026 17:08 36 71.22
02/12/2026 17:08 149 71.22
02/12/2026 17:08 55 71.22
02/12/2026 17:08 94 71.22
02/12/2026 17:08 90 71.22
02/12/2026 17:08 172 71.22
02/12/2026 17:08 234 71.22
02/12/2026 17:07 16 71.24
02/12/2026 17:07 4 71.24
02/12/2026 17:07 8 71.20
02/12/2026 17:07 234 71.18
02/12/2026 17:07 172 71.20
02/12/2026 17:07 120 71.20
02/12/2026 17:07 226 71.20
02/12/2026 17:07 33 71.20
02/12/2026 17:07 37 71.20
02/12/2026 17:07 234 71.18
02/12/2026 17:07 10 71.20
02/12/2026 17:07 7 71.20
02/12/2026 17:07 7 71.20
02/12/2026 17:07 100 71.20
02/12/2026 17:06 487 71.22
02/12/2026 17:06 48 71.22
02/12/2026 17:06 216 71.22
02/12/2026 17:06 30 71.24
02/12/2026 17:06 45 71.24
02/12/2026 17:06 30 71.24
02/12/2026 17:06 30 71.24
02/12/2026 17:06 31 71.28
02/12/2026 17:06 30 71.28
02/12/2026 17:06 53 71.28
02/12/2026 17:06 62 71.28
02/12/2026 17:06 10 71.26
02/12/2026 17:06 234 71.28
02/12/2026 17:06 5 71.28
02/12/2026 17:06 30 71.26
02/12/2026 17:06 45 71.26
02/12/2026 17:06 112 71.26
02/12/2026 17:06 38 71.26
02/12/2026 17:06 31 71.28
02/12/2026 17:06 30 71.30
02/12/2026 17:06 141 71.30
02/12/2026 17:06 141 71.30
02/12/2026 17:06 76 71.30
02/12/2026 17:06 174 71.30
02/12/2026 17:06 175 71.30
02/12/2026 17:06 30 71.30
02/12/2026 17:06 29 71.30
02/12/2026 17:06 7 71.30
02/12/2026 17:06 15 71.30
02/12/2026 17:06 76 71.30
02/12/2026 17:06 234 71.30
02/12/2026 17:06 5 71.30
02/12/2026 17:06 31 71.28
02/12/2026 17:06 2 71.28
02/12/2026 17:05 20 71.28
02/12/2026 17:05 11 71.30
02/12/2026 17:05 75 71.30
02/12/2026 17:05 100 71.30
02/12/2026 17:05 200 71.30
02/12/2026 17:05 227 71.32
02/12/2026 17:05 88 71.32
02/12/2026 17:05 75 71.36
02/12/2026 17:05 100 71.36
02/12/2026 17:05 50 71.36
02/12/2026 17:05 45 71.36
02/12/2026 17:05 193 71.38
02/12/2026 17:05 245 71.38
02/12/2026 17:05 234 71.40
02/12/2026 17:05 106 71.40
02/12/2026 17:05 78 71.40
02/12/2026 17:05 234 71.40
02/12/2026 17:05 78 71.40
02/12/2026 17:05 121 71.40
02/12/2026 17:05 2 71.40
02/12/2026 17:05 1 71.40
02/12/2026 17:05 5 71.40
02/12/2026 17:05 6 71.44
02/12/2026 17:05 139 71.44
02/12/2026 17:05 190 71.44
02/12/2026 17:05 31 71.46
02/12/2026 17:05 194 71.46
02/12/2026 17:05 19 71.48
02/12/2026 17:05 234 71.48
02/12/2026 17:05 234 71.48
02/12/2026 17:05 25 71.48
02/12/2026 17:05 55 71.48
02/12/2026 17:05 94 71.50
02/12/2026 17:05 234 71.50
02/12/2026 17:05 7 71.50
02/12/2026 17:04 14 71.44
02/12/2026 17:04 33 71.44
02/12/2026 17:04 33 71.46
02/12/2026 17:04 121 71.46
02/12/2026 17:04 4 71.46
02/12/2026 17:04 234 71.44
02/12/2026 17:04 145 71.44
02/12/2026 17:04 21 71.44
02/12/2026 17:04 80 71.44
02/12/2026 17:04 263 71.44
02/12/2026 17:04 363 71.46
02/12/2026 17:04 200 71.46
02/12/2026 17:04 2 71.48
02/12/2026 17:04 23 71.48
02/12/2026 17:03 99 71.52
02/12/2026 17:03 143 71.52
02/12/2026 17:03 189 71.52
02/12/2026 17:03 174 71.52
02/12/2026 17:03 66 71.54
02/12/2026 17:03 88 71.58
02/12/2026 17:03 175 71.58
02/12/2026 17:03 28 71.58
02/12/2026 17:03 83 71.54
02/12/2026 17:03 174 71.54
02/12/2026 17:03 201 71.54
02/12/2026 17:03 33 71.54
02/12/2026 17:03 65 71.52
02/12/2026 17:03 215 71.52
02/12/2026 17:03 81 71.52
02/12/2026 17:03 234 71.54
02/12/2026 17:03 222 71.54
02/12/2026 17:03 33 71.54
02/12/2026 17:03 28 71.54
02/12/2026 17:03 104 71.54
02/12/2026 17:03 13 71.54
02/12/2026 17:03 204 71.54
02/12/2026 17:03 30 71.54
02/12/2026 17:03 38 71.54
02/12/2026 17:03 30 71.54
02/12/2026 17:03 234 71.56
02/12/2026 17:03 234 71.56
02/12/2026 17:03 180 71.58
02/12/2026 17:03 234 71.58
02/12/2026 17:03 12 71.58
02/12/2026 17:03 21 71.58
02/12/2026 17:03 198 71.58
02/12/2026 17:03 6 71.58
02/12/2026 17:03 2 71.58
02/12/2026 17:02 204 71.52
02/12/2026 17:02 175 71.52
02/12/2026 17:02 98 71.52
02/12/2026 17:02 108 71.50
02/12/2026 17:02 150 71.50
02/12/2026 17:02 130 71.50
02/12/2026 17:02 150 71.52
02/12/2026 17:02 132 71.52
02/12/2026 17:02 234 71.52
02/12/2026 17:02 107 71.52
02/12/2026 17:02 234 71.54
02/12/2026 17:02 208 71.54
02/12/2026 17:02 119 71.56
02/12/2026 17:02 42 71.56
02/12/2026 17:02 234 71.56
02/12/2026 17:02 234 71.56
02/12/2026 17:02 279 71.56
02/12/2026 17:02 139 71.56
02/12/2026 17:02 139 71.56
02/12/2026 17:02 154 71.56
02/12/2026 17:02 80 71.56
02/12/2026 17:01 12 71.56
02/12/2026 17:01 80 71.56
02/12/2026 17:01 131 71.52
02/12/2026 17:01 226 71.54
02/12/2026 17:01 261 71.54
02/12/2026 17:01 160 71.54
02/12/2026 17:01 40 71.58
02/12/2026 17:00 5 71.58
02/12/2026 17:00 82 71.56
02/12/2026 17:00 9 71.56
02/12/2026 17:00 56 71.56
02/12/2026 17:00 50 71.56
02/12/2026 17:00 65 71.56
02/12/2026 17:00 25 71.58
02/12/2026 17:00 163 71.58
02/12/2026 17:00 94 71.58
02/12/2026 17:00 48 71.58
02/12/2026 17:00 139 71.58
02/12/2026 17:00 58 71.58
02/12/2026 17:00 16 71.60
02/12/2026 17:00 48 71.60
02/12/2026 17:00 170 71.58
02/12/2026 17:00 154 71.58
02/12/2026 17:00 87 71.58
02/12/2026 17:00 26 71.56
02/12/2026 17:00 234 71.56
02/12/2026 17:00 283 71.56
02/12/2026 17:00 167 71.56
02/12/2026 17:00 88 71.56
02/12/2026 17:00 3 71.58
02/12/2026 17:00 5 71.58
02/12/2026 17:00 18 71.58
02/12/2026 16:59 98 71.56
02/12/2026 16:59 17 71.56
02/12/2026 16:59 14 71.54
02/12/2026 16:59 73 71.54
02/12/2026 16:59 73 71.54
02/12/2026 16:59 170 71.54
02/12/2026 16:59 88 71.54
02/12/2026 16:59 239 71.54
02/12/2026 16:59 80 71.54
02/12/2026 16:59 234 71.54
02/12/2026 16:59 128 71.56
02/12/2026 16:59 47 71.56
02/12/2026 16:59 77 71.56
02/12/2026 16:59 313 71.60
02/12/2026 16:59 234 71.60
02/12/2026 16:59 39 71.58
02/12/2026 16:59 91 71.58
02/12/2026 16:59 231 71.58
02/12/2026 16:58 24 71.58
02/12/2026 16:58 123 71.58
02/12/2026 16:58 86 71.58
02/12/2026 16:58 263 71.56
02/12/2026 16:58 164 71.56
02/12/2026 16:58 45 71.58
02/12/2026 16:58 39 71.60
02/12/2026 16:58 39 71.62
02/12/2026 16:58 39 71.62
02/12/2026 16:58 31 71.62
02/12/2026 16:58 86 71.62
02/12/2026 16:58 206 71.62
02/12/2026 16:58 87 71.62
02/12/2026 16:58 109 71.62
02/12/2026 16:57 215 71.62
02/12/2026 16:57 20 71.62
02/12/2026 16:57 70 71.60
02/12/2026 16:57 22 71.62
02/12/2026 16:57 533 71.62
02/12/2026 16:57 197 71.62
02/12/2026 16:57 37 71.62
02/12/2026 16:57 469 71.62
02/12/2026 16:56 6 71.60
02/12/2026 16:56 26 71.58
02/12/2026 16:56 560 71.58
02/12/2026 16:56 70 71.56
02/12/2026 16:56 662 71.54
02/12/2026 16:56 18 71.53
02/12/2026 16:56 92 71.52
02/12/2026 16:56 13 71.52
02/12/2026 16:56 1 71.52
02/12/2026 16:56 6 71.52
02/12/2026 16:56 79 71.52
02/12/2026 16:56 234 71.52
02/12/2026 16:56 80 71.52
02/12/2026 16:56 234 71.52
02/12/2026 16:56 234 71.52
02/12/2026 16:56 163 71.52
02/12/2026 16:56 204 71.52
02/12/2026 16:56 139 71.54
02/12/2026 16:56 234 71.54
02/12/2026 16:56 218 71.54
02/12/2026 16:56 487 71.54
02/12/2026 16:56 108 71.54
02/12/2026 16:56 163 71.54
02/12/2026 16:56 139 71.56
02/12/2026 16:56 139 71.56
02/12/2026 16:56 212 71.56
02/12/2026 16:55 384 71.56
02/12/2026 16:55 41 71.54
02/12/2026 16:55 234 71.56
02/12/2026 16:55 4 71.56
02/12/2026 16:55 78 71.56
02/12/2026 16:55 148 71.56
02/12/2026 16:55 55 71.56
02/12/2026 16:55 1 71.58
02/12/2026 16:55 234 71.58
02/12/2026 16:55 78 71.58
02/12/2026 16:55 54 71.58
02/12/2026 16:55 1 71.58
02/12/2026 16:55 28 71.58
02/12/2026 16:55 52 71.58
02/12/2026 16:55 68 71.56
02/12/2026 16:55 78 71.56
02/12/2026 16:55 234 71.56
02/12/2026 16:55 39 71.58
02/12/2026 16:55 27 71.58