Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:35 | 41 | 65.18 |
| 03/25/2026 17:35 | 10 | 65.18 |
| 03/25/2026 17:35 | 1204 | 65.18 |
| 03/25/2026 17:35 | 1538 | 65.18 |
| 03/25/2026 17:35 | 3940 | 65.18 |
| 03/25/2026 17:35 | 1006 | 65.18 |
| 03/25/2026 17:35 | 2050 | 65.18 |
| 03/25/2026 17:35 | 126 | 65.18 |
| 03/25/2026 17:35 | 775 | 65.18 |
| 03/25/2026 17:35 | 786 | 65.18 |
| 03/25/2026 17:35 | 34 | 65.18 |
| 03/25/2026 17:35 | 1040 | 65.18 |
| 03/25/2026 17:35 | 2005 | 65.18 |
| 03/25/2026 17:35 | 9 | 65.18 |
| 03/25/2026 17:35 | 682 | 65.18 |
| 03/25/2026 17:35 | 999 | 65.18 |
| 03/25/2026 17:35 | 2066 | 65.18 |
| 03/25/2026 17:35 | 1012 | 65.18 |
| 03/25/2026 17:35 | 2027 | 65.18 |
| 03/25/2026 17:35 | 1223 | 65.18 |
| 03/25/2026 17:35 | 2107 | 65.18 |
| 03/25/2026 17:35 | 2504 | 65.18 |
| 03/25/2026 17:35 | 536 | 65.18 |
| 03/25/2026 17:35 | 1010 | 65.18 |
| 03/25/2026 17:35 | 2057 | 65.18 |
| 03/25/2026 17:35 | 197 | 65.18 |
| 03/25/2026 17:35 | 1235 | 65.18 |
| 03/25/2026 17:35 | 53 | 65.18 |
| 03/25/2026 17:35 | 84 | 65.18 |
| 03/25/2026 17:35 | 715 | 65.18 |
| 03/25/2026 17:35 | 52 | 65.18 |
| 03/25/2026 17:35 | 1257 | 65.18 |
| 03/25/2026 17:35 | 127 | 65.18 |
| 03/25/2026 17:35 | 8 | 65.18 |
| 03/25/2026 17:35 | 1236 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 473 | 65.18 |
| 03/25/2026 17:35 | 336 | 65.18 |
| 03/25/2026 17:35 | 739 | 65.18 |
| 03/25/2026 17:35 | 70 | 65.18 |
| 03/25/2026 17:35 | 865 | 65.18 |
| 03/25/2026 17:35 | 371 | 65.18 |
| 03/25/2026 17:35 | 1269 | 65.18 |
| 03/25/2026 17:35 | 671 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 1237 | 65.18 |
| 03/25/2026 17:35 | 62 | 65.18 |
| 03/25/2026 17:35 | 1325 | 65.18 |
| 03/25/2026 17:35 | 972 | 65.18 |
| 03/25/2026 17:35 | 830 | 65.18 |
| 03/25/2026 17:35 | 52 | 65.18 |
| 03/25/2026 17:35 | 745 | 65.18 |
| 03/25/2026 17:35 | 1239 | 65.18 |
| 03/25/2026 17:35 | 9 | 65.18 |
| 03/25/2026 17:35 | 22 | 65.18 |
| 03/25/2026 17:35 | 1170 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 394 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 627 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 183 | 65.18 |
| 03/25/2026 17:35 | 2241 | 65.18 |
| 03/25/2026 17:35 | 1676 | 65.18 |
| 03/25/2026 17:35 | 52 | 65.18 |
| 03/25/2026 17:35 | 62 | 65.18 |
| 03/25/2026 17:35 | 11 | 65.18 |
| 03/25/2026 17:35 | 24 | 65.18 |
| 03/25/2026 17:35 | 53 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 34 | 65.18 |
| 03/25/2026 17:35 | 466 | 65.18 |
| 03/25/2026 17:35 | 34 | 65.18 |
| 03/25/2026 17:35 | 1676 | 65.18 |
| 03/25/2026 17:35 | 412 | 65.18 |
| 03/25/2026 17:35 | 267 | 65.18 |
| 03/25/2026 17:35 | 1944 | 65.18 |
| 03/25/2026 17:35 | 662 | 65.18 |
| 03/25/2026 17:35 | 2885 | 65.18 |
| 03/25/2026 17:35 | 388 | 65.18 |
| 03/25/2026 17:35 | 1840 | 65.18 |
| 03/25/2026 17:35 | 2735 | 65.18 |
| 03/25/2026 17:35 | 101 | 65.18 |
| 03/25/2026 17:35 | 1667 | 65.18 |
| 03/25/2026 17:35 | 453 | 65.18 |
| 03/25/2026 17:35 | 3330 | 65.18 |
| 03/25/2026 17:35 | 3040 | 65.18 |
| 03/25/2026 17:35 | 1413 | 65.18 |
| 03/25/2026 17:35 | 127 | 65.18 |
| 03/25/2026 17:35 | 114 | 65.18 |
| 03/25/2026 17:35 | 14287 | 65.18 |
| 03/25/2026 17:35 | 79 | 65.18 |
| 03/25/2026 17:35 | 53 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 34 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 70 | 65.18 |
| 03/25/2026 17:35 | 80 | 65.18 |
| 03/25/2026 17:35 | 53 | 65.18 |
| 03/25/2026 17:35 | 87 | 65.18 |
| 03/25/2026 17:35 | 100 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 157 | 65.18 |
| 03/25/2026 17:35 | 1201 | 65.18 |
| 03/25/2026 17:35 | 61 | 65.18 |
| 03/25/2026 17:35 | 5 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 1194 | 65.18 |
| 03/25/2026 17:35 | 347 | 65.18 |
| 03/25/2026 17:35 | 1679 | 65.18 |
| 03/25/2026 17:35 | 790 | 65.18 |
| 03/25/2026 17:35 | 366 | 65.18 |
| 03/25/2026 17:35 | 459 | 65.18 |
| 03/25/2026 17:35 | 2660 | 65.18 |
| 03/25/2026 17:35 | 544 | 65.18 |
| 03/25/2026 17:35 | 2365 | 65.18 |
| 03/25/2026 17:35 | 5520 | 65.18 |
| 03/25/2026 17:35 | 3680 | 65.18 |
| 03/25/2026 17:35 | 3680 | 65.18 |
| 03/25/2026 17:35 | 9553 | 65.18 |
| 03/25/2026 17:35 | 62 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 97 | 65.18 |
| 03/25/2026 17:35 | 36 | 65.18 |
| 03/25/2026 17:35 | 731 | 65.18 |
| 03/25/2026 17:35 | 164 | 65.18 |
| 03/25/2026 17:35 | 1552 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 8344 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 4707 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 5476 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 2429 | 65.18 |
| 03/25/2026 17:35 | 622 | 65.18 |
| 03/25/2026 17:35 | 418 | 65.18 |
| 03/25/2026 17:35 | 8552 | 65.18 |
| 03/25/2026 17:35 | 872 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 3983 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 7 | 65.18 |
| 03/25/2026 17:35 | 134 | 65.18 |
| 03/25/2026 17:35 | 79 | 65.18 |
| 03/25/2026 17:35 | 757 | 65.18 |
| 03/25/2026 17:35 | 23 | 65.18 |
| 03/25/2026 17:35 | 136 | 65.18 |
| 03/25/2026 17:35 | 293 | 65.18 |
| 03/25/2026 17:35 | 160 | 65.18 |
| 03/25/2026 17:35 | 1118 | 65.18 |
| 03/25/2026 17:35 | 1976 | 65.18 |
| 03/25/2026 17:35 | 17 | 65.18 |
| 03/25/2026 17:35 | 81 | 65.18 |
| 03/25/2026 17:35 | 141 | 65.18 |
| 03/25/2026 17:35 | 190 | 65.18 |
| 03/25/2026 17:35 | 1451 | 65.18 |
| 03/25/2026 17:35 | 2363 | 65.18 |
| 03/25/2026 17:35 | 48 | 65.18 |
| 03/25/2026 17:35 | 51 | 65.18 |
| 03/25/2026 17:35 | 316 | 65.18 |
| 03/25/2026 17:35 | 316 | 65.18 |
| 03/25/2026 17:35 | 316 | 65.18 |
| 03/25/2026 17:35 | 316 | 65.18 |
| 03/25/2026 17:35 | 792 | 65.18 |
| 03/25/2026 17:35 | 792 | 65.18 |
| 03/25/2026 17:35 | 792 | 65.18 |
| 03/25/2026 17:35 | 990 | 65.18 |
| 03/25/2026 17:35 | 747 | 65.18 |
| 03/25/2026 17:35 | 1347 | 65.18 |
| 03/25/2026 17:35 | 2110 | 65.18 |
| 03/25/2026 17:35 | 946 | 65.18 |
| 03/25/2026 17:35 | 2128 | 65.18 |
| 03/25/2026 17:35 | 1556 | 65.18 |
| 03/25/2026 17:35 | 1190 | 65.18 |
| 03/25/2026 17:35 | 14592 | 65.18 |
| 03/25/2026 17:35 | 1217 | 65.18 |
| 03/25/2026 17:35 | 2012 | 65.18 |
| 03/25/2026 17:35 | 218 | 65.18 |
| 03/25/2026 17:35 | 210 | 65.18 |
| 03/25/2026 17:35 | 213 | 65.18 |
| 03/25/2026 17:35 | 455 | 65.18 |
| 03/25/2026 17:35 | 473 | 65.18 |
| 03/25/2026 17:35 | 49 | 65.18 |
| 03/25/2026 17:35 | 3787 | 65.18 |
| 03/25/2026 17:35 | 25 | 65.18 |
| 03/25/2026 17:35 | 685 | 65.18 |
| 03/25/2026 17:35 | 2538 | 65.18 |
| 03/25/2026 17:35 | 273 | 65.18 |
| 03/25/2026 17:35 | 3743 | 65.18 |
| 03/25/2026 17:35 | 514 | 65.18 |
| 03/25/2026 17:35 | 36 | 65.18 |
| 03/25/2026 17:35 | 1737 | 65.18 |
| 03/25/2026 17:35 | 10 | 65.18 |
| 03/25/2026 17:35 | 1598 | 65.18 |
| 03/25/2026 17:35 | 1893 | 65.18 |
| 03/25/2026 17:35 | 191 | 65.18 |
| 03/25/2026 17:35 | 5592 | 65.18 |
| 03/25/2026 17:35 | 270 | 65.18 |
| 03/25/2026 17:35 | 87 | 65.18 |
| 03/25/2026 17:35 | 6 | 65.18 |
| 03/25/2026 17:35 | 900 | 65.18 |
| 03/25/2026 17:35 | 11 | 65.18 |
| 03/25/2026 17:35 | 133 | 65.18 |
| 03/25/2026 17:35 | 1421 | 65.18 |
| 03/25/2026 17:35 | 810 | 65.18 |
| 03/25/2026 17:35 | 1018 | 65.18 |
| 03/25/2026 17:35 | 172 | 65.18 |
| 03/25/2026 17:35 | 40 | 65.18 |
| 03/25/2026 17:35 | 7597 | 65.18 |
| 03/25/2026 17:35 | 90 | 65.18 |
| 03/25/2026 17:35 | 3407 | 65.18 |
| 03/25/2026 17:35 | 1157 | 65.18 |
| 03/25/2026 17:35 | 129 | 65.18 |
| 03/25/2026 17:35 | 21 | 65.18 |
| 03/25/2026 17:35 | 4960 | 65.18 |
| 03/25/2026 17:35 | 1859 | 65.18 |
| 03/25/2026 17:35 | 4462 | 65.18 |
| 03/25/2026 17:35 | 201 | 65.18 |
| 03/25/2026 17:35 | 2022 | 65.18 |
| 03/25/2026 17:35 | 450 | 65.18 |
| 03/25/2026 17:35 | 747 | 65.18 |
| 03/25/2026 17:35 | 644 | 65.18 |
| 03/25/2026 17:35 | 1740 | 65.18 |
| 03/25/2026 17:35 | 1391 | 65.18 |
| 03/25/2026 17:35 | 228 | 65.18 |
| 03/25/2026 17:35 | 256 | 65.18 |
| 03/25/2026 17:35 | 32 | 65.18 |
| 03/25/2026 17:35 | 2392 | 65.18 |
| 03/25/2026 17:35 | 857 | 65.18 |
| 03/25/2026 17:35 | 4651 | 65.18 |
| 03/25/2026 17:35 | 238 | 65.18 |
| 03/25/2026 17:35 | 1772 | 65.18 |
| 03/25/2026 17:35 | 2857 | 65.18 |
| 03/25/2026 17:35 | 550 | 65.18 |
| 03/25/2026 17:35 | 275 | 65.18 |
| 03/25/2026 17:35 | 76 | 65.18 |
| 03/25/2026 17:35 | 256 | 65.18 |
| 03/25/2026 17:35 | 32 | 65.18 |
| 03/25/2026 17:35 | 810 | 65.18 |
| 03/25/2026 17:35 | 212 | 65.18 |
| 03/25/2026 17:35 | 758 | 65.18 |
| 03/25/2026 17:35 | 1068 | 65.18 |
| 03/25/2026 17:35 | 23 | 65.18 |
| 03/25/2026 17:35 | 24 | 65.18 |
| 03/25/2026 17:35 | 72 | 65.18 |
| 03/25/2026 17:35 | 16 | 65.18 |
| 03/25/2026 17:35 | 17 | 65.18 |
| 03/25/2026 17:35 | 50 | 65.18 |
| 03/25/2026 17:35 | 6877 | 65.18 |
| 03/25/2026 17:35 | 1794 | 65.18 |
| 03/25/2026 17:35 | 4 | 65.18 |
| 03/25/2026 17:35 | 122 | 65.18 |
| 03/25/2026 17:35 | 3 | 65.18 |
| 03/25/2026 17:35 | 4 | 65.18 |
| 03/25/2026 17:35 | 3 | 65.18 |
| 03/25/2026 17:35 | 215 | 65.18 |
| 03/25/2026 17:35 | 500 | 65.18 |
| 03/25/2026 17:35 | 6 | 65.18 |
| 03/25/2026 17:35 | 5 | 65.18 |
| 03/25/2026 17:35 | 104 | 65.18 |
| 03/25/2026 17:35 | 153 | 65.18 |
| 03/25/2026 17:35 | 117 | 65.18 |
| 03/25/2026 17:35 | 241 | 65.18 |
| 03/25/2026 17:35 | 859 | 65.18 |
| 03/25/2026 17:35 | 216 | 65.18 |
| 03/25/2026 17:35 | 80 | 65.18 |
| 03/25/2026 17:35 | 2399 | 65.18 |
| 03/25/2026 17:35 | 3531 | 65.18 |
| 03/25/2026 17:35 | 51 | 65.18 |
| 03/25/2026 17:35 | 7940 | 65.18 |
| 03/25/2026 17:35 | 3567 | 65.18 |
| 03/25/2026 17:35 | 1137 | 65.18 |
| 03/25/2026 17:35 | 1556 | 65.18 |
| 03/25/2026 17:35 | 1925 | 65.18 |
| 03/25/2026 17:35 | 427 | 65.18 |
| 03/25/2026 17:35 | 19 | 65.18 |
| 03/25/2026 17:35 | 832 | 65.18 |
| 03/25/2026 17:35 | 755 | 65.18 |
| 03/25/2026 17:35 | 182 | 65.18 |
| 03/25/2026 17:35 | 310 | 65.18 |
| 03/25/2026 17:35 | 740 | 65.18 |
| 03/25/2026 17:35 | 740 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 186 | 65.18 |
| 03/25/2026 17:35 | 872 | 65.18 |
| 03/25/2026 17:35 | 219 | 65.18 |
| 03/25/2026 17:35 | 100 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 1317 | 65.18 |
| 03/25/2026 17:35 | 150 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 220 | 65.18 |
| 03/25/2026 17:35 | 250 | 65.18 |
| 03/25/2026 17:35 | 82 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 221 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 222 | 65.18 |
| 03/25/2026 17:35 | 1310 | 65.18 |
| 03/25/2026 17:35 | 10020 | 65.18 |
| 03/25/2026 17:35 | 9310 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 222 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 223 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 224 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 226 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 227 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 228 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 36 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 228 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 229 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 230 | 65.18 |
| 03/25/2026 17:35 | 1065 | 65.18 |
| 03/25/2026 17:35 | 2082 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 332 | 65.18 |
| 03/25/2026 17:35 | 231 | 65.18 |
| 03/25/2026 17:35 | 82 | 65.18 |
| 03/25/2026 17:35 | 82 | 65.18 |
| 03/25/2026 17:35 | 64 | 65.18 |
| 03/25/2026 17:35 | 1658 | 65.18 |
| 03/25/2026 17:35 | 30 | 65.18 |
| 03/25/2026 17:35 | 378 | 65.18 |
| 03/25/2026 17:35 | 7 | 65.18 |
| 03/25/2026 17:35 | 626 | 65.18 |
| 03/25/2026 17:35 | 3497 | 65.18 |
| 03/25/2026 17:35 | 566 | 65.18 |
| 03/25/2026 17:35 | 941 | 65.18 |
| 03/25/2026 17:35 | 997 | 65.18 |
| 03/25/2026 17:35 | 9080 | 65.18 |
| 03/25/2026 17:35 | 261 | 65.18 |
| 03/25/2026 17:35 | 1875 | 65.18 |
| 03/25/2026 17:35 | 855 | 65.18 |
| 03/25/2026 17:35 | 14975 | 65.18 |
| 03/25/2026 17:35 | 18 | 65.18 |
| 03/25/2026 17:35 | 2267 | 65.18 |
| 03/25/2026 17:35 | 1334 | 65.18 |
| 03/25/2026 17:35 | 2723 | 65.18 |
| 03/25/2026 17:35 | 76 | 65.18 |
| 03/25/2026 17:35 | 3278 | 65.18 |
| 03/25/2026 17:35 | 60 | 65.18 |
| 03/25/2026 17:35 | 226 | 65.18 |
| 03/25/2026 17:35 | 1375 | 65.18 |
| 03/25/2026 17:35 | 10 | 65.18 |
| 03/25/2026 17:35 | 8 | 65.18 |
| 03/25/2026 17:35 | 339 | 65.18 |
| 03/25/2026 17:35 | 2615 | 65.18 |
| 03/25/2026 17:35 | 1556 | 65.18 |
| 03/25/2026 17:35 | 2110 | 65.18 |
| 03/25/2026 17:35 | 29106 | 65.18 |
| 03/25/2026 17:35 | 2110 | 65.18 |
| 03/25/2026 17:35 | 4646 | 65.18 |
| 03/25/2026 17:35 | 2094 | 65.18 |
| 03/25/2026 17:35 | 1190 | 65.18 |
| 03/25/2026 17:35 | 3444 | 65.18 |
| 03/25/2026 17:35 | 77 | 65.18 |
| 03/25/2026 17:35 | 1159 | 65.18 |
| 03/25/2026 17:35 | 503 | 65.18 |
| 03/25/2026 17:35 | 3226 | 65.18 |
| 03/25/2026 17:35 | 19 | 65.18 |
| 03/25/2026 17:35 | 201 | 65.18 |
| 03/25/2026 17:35 | 4 | 65.18 |
| 03/25/2026 17:35 | 261 | 65.18 |
| 03/25/2026 17:35 | 281 | 65.18 |
| 03/25/2026 17:35 | 510 | 65.18 |
| 03/25/2026 17:35 | 3260 | 65.18 |
| 03/25/2026 17:35 | 6133 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 479 | 65.18 |
| 03/25/2026 17:35 | 99 | 65.18 |
| 03/25/2026 17:35 | 559 | 65.18 |
| 03/25/2026 17:35 | 6 | 65.18 |
| 03/25/2026 17:35 | 1007 | 65.18 |
| 03/25/2026 17:35 | 3267 | 65.18 |
| 03/25/2026 17:35 | 16 | 65.18 |
| 03/25/2026 17:35 | 5404 | 65.18 |
| 03/25/2026 17:35 | 307 | 65.18 |
| 03/25/2026 17:35 | 300 | 65.18 |
| 03/25/2026 17:35 | 2271 | 65.18 |
| 03/25/2026 17:35 | 1812 | 65.18 |
| 03/25/2026 17:35 | 1916 | 65.18 |
| 03/25/2026 17:35 | 2772 | 65.18 |
| 03/25/2026 17:35 | 1847 | 65.18 |
| 03/25/2026 17:35 | 4812 | 65.18 |
| 03/25/2026 17:35 | 5436 | 65.18 |
| 03/25/2026 17:35 | 3690 | 65.18 |
| 03/25/2026 17:35 | 2436 | 65.18 |
| 03/25/2026 17:35 | 276 | 65.18 |
| 03/25/2026 17:35 | 320 | 65.18 |
| 03/25/2026 17:35 | 4440 | 65.18 |
| 03/25/2026 17:35 | 415 | 65.18 |
| 03/25/2026 17:35 | 238 | 65.18 |
| 03/25/2026 17:35 | 102 | 65.18 |
| 03/25/2026 17:35 | 67 | 65.18 |
| 03/25/2026 17:35 | 1986 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 5 | 65.18 |
| 03/25/2026 17:35 | 4525 | 65.18 |
| 03/25/2026 17:35 | 554 | 65.18 |
| 03/25/2026 17:35 | 365 | 65.18 |
| 03/25/2026 17:35 | 29 | 65.18 |
| 03/25/2026 17:35 | 16 | 65.18 |
| 03/25/2026 17:35 | 11729 | 65.18 |
| 03/25/2026 17:35 | 4617 | 65.18 |
| 03/25/2026 17:35 | 7836 | 65.18 |
| 03/25/2026 17:35 | 577 | 65.18 |
| 03/25/2026 17:35 | 2765 | 65.18 |
| 03/25/2026 17:35 | 1760 | 65.18 |
| 03/25/2026 17:35 | 12 | 65.18 |
| 03/25/2026 17:35 | 550 | 65.18 |
| 03/25/2026 17:35 | 453 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 577 | 65.18 |
| 03/25/2026 17:35 | 63 | 65.18 |
| 03/25/2026 17:35 | 388 | 65.18 |
| 03/25/2026 17:35 | 98 | 65.18 |
| 03/25/2026 17:35 | 33 | 65.18 |
| 03/25/2026 17:35 | 18 | 65.18 |
| 03/25/2026 17:35 | 12 | 65.18 |
| 03/25/2026 17:35 | 1338 | 65.18 |
| 03/25/2026 17:35 | 32 | 65.18 |
| 03/25/2026 17:35 | 94 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 705 | 65.18 |
| 03/25/2026 17:35 | 231 | 65.18 |
| 03/25/2026 17:35 | 123 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 4342 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 25 | 65.18 |
| 03/25/2026 17:35 | 52 | 65.18 |
| 03/25/2026 17:35 | 1420 | 65.18 |
| 03/25/2026 17:35 | 287 | 65.18 |
| 03/25/2026 17:35 | 7012 | 65.18 |
| 03/25/2026 17:35 | 192 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 12 | 65.18 |
| 03/25/2026 17:35 | 391 | 65.18 |
| 03/25/2026 17:35 | 2191 | 65.18 |
| 03/25/2026 17:35 | 160 | 65.18 |
| 03/25/2026 17:35 | 205 | 65.18 |
| 03/25/2026 17:35 | 15 | 65.18 |
| 03/25/2026 17:35 | 6 | 65.18 |
| 03/25/2026 17:35 | 373 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 439 | 65.18 |
| 03/25/2026 17:35 | 418 | 65.18 |
| 03/25/2026 17:35 | 60 | 65.18 |
| 03/25/2026 17:35 | 200 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 2156 | 65.18 |
| 03/25/2026 17:35 | 179 | 65.18 |
| 03/25/2026 17:35 | 541 | 65.18 |
| 03/25/2026 17:35 | 2480 | 65.18 |
| 03/25/2026 17:35 | 2311 | 65.18 |
| 03/25/2026 17:35 | 17 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 3113 | 65.18 |
| 03/25/2026 17:35 | 130 | 65.18 |
| 03/25/2026 17:35 | 6291 | 65.18 |
| 03/25/2026 17:35 | 1316 | 65.18 |
| 03/25/2026 17:35 | 525 | 65.18 |
| 03/25/2026 17:35 | 13 | 65.18 |
| 03/25/2026 17:35 | 6 | 65.18 |
| 03/25/2026 17:35 | 41 | 65.18 |
| 03/25/2026 17:35 | 11 | 65.18 |
| 03/25/2026 17:35 | 3 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 279 | 65.18 |
| 03/25/2026 17:35 | 134 | 65.18 |
| 03/25/2026 17:35 | 142 | 65.18 |
| 03/25/2026 17:35 | 179 | 65.18 |
| 03/25/2026 17:35 | 2573 | 65.18 |
| 03/25/2026 17:35 | 799 | 65.18 |
| 03/25/2026 17:35 | 14 | 65.18 |
| 03/25/2026 17:35 | 194 | 65.18 |
| 03/25/2026 17:35 | 1 | 65.18 |
| 03/25/2026 17:35 | 341 | 65.18 |
| 03/25/2026 17:35 | 48 | 65.18 |
| 03/25/2026 17:35 | 527 | 65.18 |
| 03/25/2026 17:35 | 20 | 65.18 |
| 03/25/2026 17:35 | 1138 | 65.18 |
| 03/25/2026 17:35 | 520 | 65.18 |
| 03/25/2026 17:35 | 322 | 65.18 |
| 03/25/2026 17:35 | 48 | 65.18 |
| 03/25/2026 17:35 | 305 | 65.18 |
| 03/25/2026 17:35 | 2112 | 65.18 |
| 03/25/2026 17:35 | 401 | 65.18 |
| 03/25/2026 17:35 | 675 | 65.18 |
| 03/25/2026 17:35 | 2954 | 65.18 |
| 03/25/2026 17:35 | 2328 | 65.18 |
| 03/25/2026 17:35 | 36 | 65.18 |
| 03/25/2026 17:35 | 305 | 65.18 |
| 03/25/2026 17:35 | 657 | 65.18 |
| 03/25/2026 17:35 | 867 | 65.18 |
| 03/25/2026 17:35 | 342 | 65.18 |
| 03/25/2026 17:35 | 1534 | 65.18 |
| 03/25/2026 17:35 | 155 | 65.18 |
| 03/25/2026 17:35 | 182 | 65.18 |
| 03/25/2026 17:35 | 264 | 65.18 |
| 03/25/2026 17:35 | 37 | 65.18 |
| 03/25/2026 17:35 | 593 | 65.18 |
| 03/25/2026 17:35 | 39 | 65.18 |
| 03/25/2026 17:35 | 1060 | 65.18 |
| 03/25/2026 17:35 | 1873 | 65.18 |
| 03/25/2026 17:35 | 500 | 65.18 |
| 03/25/2026 17:35 | 127 | 65.18 |
| 03/25/2026 17:35 | 2772 | 65.18 |
| 03/25/2026 17:35 | 3500 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 9 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 9 | 65.18 |
| 03/25/2026 17:35 | 2033 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 52 | 65.18 |
| 03/25/2026 17:35 | 74 | 65.18 |
| 03/25/2026 17:35 | 270 | 65.18 |
| 03/25/2026 17:35 | 356 | 65.18 |
| 03/25/2026 17:35 | 72 | 65.18 |
| 03/25/2026 17:35 | 9 | 65.18 |
| 03/25/2026 17:35 | 17 | 65.18 |
| 03/25/2026 17:35 | 4608 | 65.18 |
| 03/25/2026 17:35 | 2466 | 65.18 |
| 03/25/2026 17:35 | 6891 | 65.18 |
| 03/25/2026 17:35 | 819 | 65.18 |
| 03/25/2026 17:35 | 4751 | 65.18 |
| 03/25/2026 17:35 | 1011 | 65.18 |
| 03/25/2026 17:35 | 112 | 65.18 |
| 03/25/2026 17:35 | 573 | 65.18 |
| 03/25/2026 17:35 | 1231 | 65.18 |
| 03/25/2026 17:35 | 8 | 65.18 |
| 03/25/2026 17:35 | 5 | 65.18 |
| 03/25/2026 17:35 | 736 | 65.18 |
| 03/25/2026 17:35 | 135 | 65.18 |
| 03/25/2026 17:35 | 832 | 65.18 |
| 03/25/2026 17:35 | 64 | 65.18 |
| 03/25/2026 17:35 | 4549 | 65.18 |
| 03/25/2026 17:35 | 377 | 65.18 |
| 03/25/2026 17:35 | 277 | 65.18 |
| 03/25/2026 17:35 | 35 | 65.18 |
| 03/25/2026 17:35 | 2 | 65.18 |
| 03/25/2026 17:35 | 106 | 65.18 |
| 03/25/2026 17:35 | 23 | 65.18 |
| 03/25/2026 17:29 | 11 | 65.02 |
| 03/25/2026 17:29 | 477 | 65.02 |
| 03/25/2026 17:29 | 81 | 65.02 |
| 03/25/2026 17:29 | 287 | 65.02 |
| 03/25/2026 17:29 | 477 | 65.02 |
| 03/25/2026 17:29 | 477 | 65.00 |
| 03/25/2026 17:29 | 311 | 64.96 |
| 03/25/2026 17:29 | 32 | 64.96 |
| 03/25/2026 17:29 | 207 | 64.96 |
| 03/25/2026 17:29 | 6 | 64.96 |
| 03/25/2026 17:29 | 105 | 64.96 |
| 03/25/2026 17:29 | 281 | 64.96 |
| 03/25/2026 17:29 | 15 | 64.96 |
| 03/25/2026 17:29 | 323 | 64.96 |
| 03/25/2026 17:29 | 98 | 64.96 |
| 03/25/2026 17:29 | 115 | 64.96 |
| 03/25/2026 17:29 | 1336 | 65.00 |
| 03/25/2026 17:28 | 100 | 65.02 |
| 03/25/2026 17:28 | 5 | 65.00 |
| 03/25/2026 17:28 | 1 | 65.00 |
| 03/25/2026 17:28 | 181 | 65.00 |
| 03/25/2026 17:28 | 477 | 65.00 |
| 03/25/2026 17:28 | 342 | 64.96 |
| 03/25/2026 17:28 | 98 | 64.98 |
| 03/25/2026 17:28 | 477 | 64.96 |
| 03/25/2026 17:28 | 92 | 64.98 |
| 03/25/2026 17:28 | 100 | 64.96 |
| 03/25/2026 17:28 | 15 | 64.96 |
| 03/25/2026 17:28 | 264 | 64.96 |
| 03/25/2026 17:28 | 213 | 64.96 |
| 03/25/2026 17:28 | 213 | 64.96 |
| 03/25/2026 17:28 | 163 | 64.98 |
| 03/25/2026 17:28 | 157 | 64.98 |
| 03/25/2026 17:28 | 157 | 64.98 |
| 03/25/2026 17:28 | 323 | 65.00 |
| 03/25/2026 17:28 | 213 | 65.00 |
| 03/25/2026 17:27 | 76 | 65.02 |
| 03/25/2026 17:27 | 79 | 65.02 |
| 03/25/2026 17:27 | 155 | 65.04 |
| 03/25/2026 17:27 | 100 | 65.04 |
| 03/25/2026 17:27 | 100 | 65.04 |
| 03/25/2026 17:27 | 4 | 65.03 |
| 03/25/2026 17:27 | 46 | 65.03 |
| 03/25/2026 17:27 | 212 | 65.04 |
| 03/25/2026 17:27 | 320 | 65.04 |
| 03/25/2026 17:26 | 94 | 65.08 |
| 03/25/2026 17:26 | 212 | 65.06 |
| 03/25/2026 17:26 | 477 | 65.06 |
| 03/25/2026 17:26 | 281 | 65.06 |
| 03/25/2026 17:26 | 24 | 65.04 |
| 03/25/2026 17:26 | 5 | 65.04 |
| 03/25/2026 17:26 | 70 | 65.06 |
| 03/25/2026 17:26 | 477 | 65.06 |
| 03/25/2026 17:26 | 65 | 65.06 |
| 03/25/2026 17:26 | 42 | 65.08 |
| 03/25/2026 17:26 | 281 | 65.08 |
| 03/25/2026 17:26 | 160 | 65.08 |
| 03/25/2026 17:26 | 363 | 65.08 |
| 03/25/2026 17:26 | 477 | 65.08 |
| 03/25/2026 17:25 | 86 | 65.12 |
| 03/25/2026 17:25 | 40 | 65.12 |
| 03/25/2026 17:25 | 320 | 65.10 |
| 03/25/2026 17:25 | 157 | 65.10 |
| 03/25/2026 17:25 | 8 | 65.10 |
| 03/25/2026 17:25 | 334 | 65.10 |
| 03/25/2026 17:25 | 260 | 65.10 |
| 03/25/2026 17:25 | 13 | 65.10 |
| 03/25/2026 17:25 | 198 | 65.10 |
| 03/25/2026 17:25 | 83 | 65.10 |
| 03/25/2026 17:25 | 268 | 65.06 |
| 03/25/2026 17:25 | 320 | 65.06 |
| 03/25/2026 17:25 | 157 | 65.06 |
| 03/25/2026 17:25 | 212 | 65.06 |
| 03/25/2026 17:25 | 477 | 65.06 |
| 03/25/2026 17:25 | 212 | 65.04 |
| 03/25/2026 17:25 | 477 | 65.04 |
| 03/25/2026 17:25 | 1 | 65.02 |
| 03/25/2026 17:25 | 212 | 65.02 |
| 03/25/2026 17:25 | 477 | 65.02 |
| 03/25/2026 17:25 | 477 | 65.02 |
| 03/25/2026 17:25 | 13 | 65.02 |
| 03/25/2026 17:25 | 477 | 65.02 |
| 03/25/2026 17:25 | 212 | 65.02 |
| 03/25/2026 17:25 | 401 | 65.02 |
| 03/25/2026 17:25 | 212 | 65.02 |
| 03/25/2026 17:25 | 477 | 65.02 |
| 03/25/2026 17:25 | 212 | 64.98 |
| 03/25/2026 17:25 | 477 | 64.98 |
| 03/25/2026 17:25 | 19 | 64.98 |
| 03/25/2026 17:25 | 50 | 64.98 |
| 03/25/2026 17:25 | 212 | 64.98 |
| 03/25/2026 17:25 | 342 | 64.94 |
| 03/25/2026 17:25 | 135 | 64.94 |
| 03/25/2026 17:25 | 93 | 64.94 |
| 03/25/2026 17:25 | 6 | 64.96 |
| 03/25/2026 17:25 | 308 | 64.96 |
| 03/25/2026 17:25 | 477 | 64.96 |
| 03/25/2026 17:25 | 109 | 64.94 |
| 03/25/2026 17:25 | 133 | 64.94 |
| 03/25/2026 17:25 | 132 | 64.96 |
| 03/25/2026 17:25 | 20 | 64.98 |
| 03/25/2026 17:25 | 477 | 64.98 |
| 03/25/2026 17:25 | 335 | 64.98 |
| 03/25/2026 17:25 | 95 | 64.98 |
| 03/25/2026 17:25 | 12 | 64.98 |
| 03/25/2026 17:25 | 126 | 65.00 |
| 03/25/2026 17:25 | 45 | 65.02 |
| 03/25/2026 17:25 | 7 | 65.02 |
| 03/25/2026 17:25 | 477 | 65.02 |
| 03/25/2026 17:25 | 127 | 65.02 |
| 03/25/2026 17:25 | 51 | 65.04 |
| 03/25/2026 17:25 | 174 | 65.04 |
| 03/25/2026 17:25 | 27 | 65.02 |
| 03/25/2026 17:25 | 210 | 65.02 |
| 03/25/2026 17:25 | 9 | 65.00 |
| 03/25/2026 17:25 | 132 | 65.00 |
| 03/25/2026 17:25 | 62 | 65.00 |
| 03/25/2026 17:25 | 64 | 65.00 |
| 03/25/2026 17:25 | 378 | 65.00 |
| 03/25/2026 17:25 | 477 | 64.98 |
| 03/25/2026 17:25 | 401 | 64.98 |
| 03/25/2026 17:25 | 212 | 64.98 |
| 03/25/2026 17:25 | 476 | 64.98 |
| 03/25/2026 17:25 | 212 | 64.98 |
| 03/25/2026 17:25 | 559 | 64.98 |
| 03/25/2026 17:25 | 5 | 64.98 |
| 03/25/2026 17:25 | 293 | 64.98 |
| 03/25/2026 17:25 | 149 | 64.98 |
| 03/25/2026 17:24 | 100 | 64.96 |
| 03/25/2026 17:24 | 54 | 64.96 |
| 03/25/2026 17:24 | 458 | 64.92 |
| 03/25/2026 17:24 | 205 | 64.88 |
| 03/25/2026 17:24 | 121 | 64.88 |
| 03/25/2026 17:24 | 10 | 64.88 |
| 03/25/2026 17:24 | 80 | 64.86 |
| 03/25/2026 17:24 | 477 | 64.86 |
| 03/25/2026 17:24 | 11 | 64.86 |
| 03/25/2026 17:24 | 477 | 64.84 |
| 03/25/2026 17:24 | 6 | 64.84 |
| 03/25/2026 17:24 | 281 | 64.84 |
| 03/25/2026 17:24 | 1 | 64.84 |
| 03/25/2026 17:24 | 26 | 64.84 |
| 03/25/2026 17:24 | 157 | 64.84 |
| 03/25/2026 17:24 | 145 | 64.84 |
| 03/25/2026 17:24 | 20 | 64.84 |
| 03/25/2026 17:24 | 85 | 64.84 |
| 03/25/2026 17:24 | 156 | 64.84 |
| 03/25/2026 17:24 | 209 | 64.84 |
| 03/25/2026 17:24 | 334 | 64.84 |
| 03/25/2026 17:24 | 3 | 64.84 |
| 03/25/2026 17:24 | 477 | 64.84 |
| 03/25/2026 17:24 | 185 | 64.84 |
| 03/25/2026 17:24 | 321 | 64.84 |
| 03/25/2026 17:24 | 247 | 64.84 |
| 03/25/2026 17:24 | 211 | 64.84 |
| 03/25/2026 17:24 | 477 | 64.88 |
| 03/25/2026 17:24 | 477 | 64.86 |
| 03/25/2026 17:24 | 61 | 64.86 |
| 03/25/2026 17:24 | 227 | 64.86 |
| 03/25/2026 17:24 | 15 | 64.86 |
| 03/25/2026 17:24 | 209 | 64.86 |
| 03/25/2026 17:24 | 1319 | 64.86 |
| 03/25/2026 17:24 | 191 | 64.86 |
| 03/25/2026 17:24 | 1208 | 64.86 |
| 03/25/2026 17:24 | 4840 | 64.86 |
| 03/25/2026 17:24 | 1574 | 64.86 |
| 03/25/2026 17:24 | 2268 | 64.86 |
| 03/25/2026 17:23 | 139 | 64.87 |
| 03/25/2026 17:23 | 121 | 64.87 |
| 03/25/2026 17:23 | 320 | 64.88 |
| 03/25/2026 17:23 | 210 | 64.88 |
| 03/25/2026 17:23 | 200 | 64.88 |
| 03/25/2026 17:23 | 293 | 64.90 |
| 03/25/2026 17:23 | 37 | 64.90 |
| 03/25/2026 17:23 | 1211 | 64.90 |
| 03/25/2026 17:23 | 192 | 64.90 |
| 03/25/2026 17:23 | 18 | 64.90 |
| 03/25/2026 17:23 | 477 | 64.90 |
| 03/25/2026 17:23 | 387 | 64.90 |
| 03/25/2026 17:23 | 210 | 64.90 |
| 03/25/2026 17:23 | 176 | 64.90 |
| 03/25/2026 17:23 | 185 | 64.92 |
| 03/25/2026 17:23 | 210 | 64.92 |
| 03/25/2026 17:23 | 477 | 64.92 |
| 03/25/2026 17:23 | 38 | 64.92 |
| 03/25/2026 17:23 | 191 | 64.92 |
| 03/25/2026 17:23 | 11 | 64.90 |
| 03/25/2026 17:23 | 4 | 64.90 |
| 03/25/2026 17:22 | 520 | 64.90 |
| 03/25/2026 17:22 | 155 | 64.90 |
| 03/25/2026 17:22 | 129 | 64.90 |
| 03/25/2026 17:22 | 24 | 64.90 |
| 03/25/2026 17:22 | 570 | 64.88 |
| 03/25/2026 17:22 | 190 | 64.88 |
| 03/25/2026 17:22 | 65 | 64.88 |
| 03/25/2026 17:22 | 209 | 64.88 |
| 03/25/2026 17:22 | 91 | 64.88 |
| 03/25/2026 17:22 | 262 | 64.88 |
| 03/25/2026 17:22 | 245 | 64.86 |
| 03/25/2026 17:22 | 2 | 64.86 |
| 03/25/2026 17:22 | 33 | 64.86 |
| 03/25/2026 17:22 | 207 | 64.86 |
| 03/25/2026 17:22 | 304 | 64.86 |
| 03/25/2026 17:22 | 133 | 64.88 |
| 03/25/2026 17:22 | 683 | 64.88 |
| 03/25/2026 17:22 | 563 | 64.88 |
| 03/25/2026 17:22 | 1213 | 64.88 |
| 03/25/2026 17:22 | 126 | 64.88 |
| 03/25/2026 17:22 | 62 | 64.88 |
| 03/25/2026 17:22 | 1300 | 64.88 |
| 03/25/2026 17:22 | 1140 | 64.88 |
| 03/25/2026 17:22 | 1077 | 64.88 |
| 03/25/2026 17:22 | 4840 | 64.88 |
| 03/25/2026 17:22 | 176 | 64.88 |
| 03/25/2026 17:22 | 3 | 64.90 |
| 03/25/2026 17:21 | 11 | 64.88 |
| 03/25/2026 17:21 | 188 | 64.88 |
| 03/25/2026 17:21 | 440 | 64.88 |
| 03/25/2026 17:21 | 381 | 64.88 |
| 03/25/2026 17:21 | 35 | 64.88 |
| 03/25/2026 17:21 | 1014 | 64.88 |
| 03/25/2026 17:21 | 3234 | 64.88 |
| 03/25/2026 17:21 | 1160 | 64.88 |
| 03/25/2026 17:21 | 196 | 64.88 |
| 03/25/2026 17:21 | 2 | 64.88 |
| 03/25/2026 17:21 | 1099 | 64.88 |
| 03/25/2026 17:21 | 5495 | 64.88 |
| 03/25/2026 17:21 | 203 | 64.88 |
| 03/25/2026 17:21 | 183 | 64.90 |
| 03/25/2026 17:21 | 150 | 64.90 |
| 03/25/2026 17:21 | 208 | 64.90 |
| 03/25/2026 17:21 | 52 | 64.90 |
| 03/25/2026 17:21 | 341 | 64.90 |
| 03/25/2026 17:21 | 207 | 64.92 |
| 03/25/2026 17:21 | 168 | 64.92 |
| 03/25/2026 17:21 | 381 | 64.92 |
| 03/25/2026 17:21 | 169 | 64.92 |
| 03/25/2026 17:21 | 185 | 64.92 |
| 03/25/2026 17:21 | 207 | 64.92 |
| 03/25/2026 17:21 | 180 | 64.92 |
| 03/25/2026 17:21 | 176 | 64.94 |
| 03/25/2026 17:21 | 381 | 64.94 |
| 03/25/2026 17:21 | 54 | 64.96 |
| 03/25/2026 17:21 | 4 | 64.94 |
| 03/25/2026 17:21 | 56 | 64.94 |
| 03/25/2026 17:21 | 43 | 64.94 |
| 03/25/2026 17:21 | 3 | 64.94 |
| 03/25/2026 17:21 | 16 | 64.92 |
| 03/25/2026 17:21 | 381 | 64.90 |
| 03/25/2026 17:21 | 133 | 64.90 |
| 03/25/2026 17:20 | 108 | 64.92 |
| 03/25/2026 17:20 | 304 | 64.92 |
| 03/25/2026 17:20 | 5 | 64.90 |
| 03/25/2026 17:20 | 4 | 64.88 |
| 03/25/2026 17:20 | 397 | 64.88 |
| 03/25/2026 17:20 | 109 | 64.88 |
| 03/25/2026 17:20 | 42 | 64.90 |
| 03/25/2026 17:20 | 6 | 64.90 |
| 03/25/2026 17:20 | 174 | 64.90 |
| 03/25/2026 17:20 | 154 | 64.90 |
| 03/25/2026 17:20 | 206 | 64.90 |
| 03/25/2026 17:20 | 9843 | 64.90 |
| 03/25/2026 17:20 | 1274 | 64.90 |
| 03/25/2026 17:20 | 1083 | 64.90 |
| 03/25/2026 17:20 | 270 | 64.90 |
| 03/25/2026 17:20 | 4 | 64.90 |
| 03/25/2026 17:20 | 30 | 64.90 |
| 03/25/2026 17:20 | 82 | 64.92 |
| 03/25/2026 17:20 | 206 | 64.92 |
| 03/25/2026 17:20 | 24 | 64.92 |
| 03/25/2026 17:20 | 4 | 64.92 |
| 03/25/2026 17:20 | 47 | 64.92 |
| 03/25/2026 17:20 | 92 | 64.94 |
| 03/25/2026 17:20 | 41 | 64.94 |
| 03/25/2026 17:20 | 206 | 64.94 |
| 03/25/2026 17:20 | 1 | 64.94 |
| 03/25/2026 17:20 | 81 | 64.96 |
| 03/25/2026 17:20 | 31 | 64.98 |
| 03/25/2026 17:20 | 185 | 64.98 |
| 03/25/2026 17:20 | 562 | 64.98 |
| 03/25/2026 17:20 | 304 | 64.96 |
| 03/25/2026 17:20 | 244 | 64.96 |
| 03/25/2026 17:20 | 98 | 64.96 |
| 03/25/2026 17:20 | 10 | 64.96 |
| 03/25/2026 17:20 | 304 | 64.96 |
| 03/25/2026 17:19 | 207 | 64.94 |
| 03/25/2026 17:19 | 173 | 64.94 |
| 03/25/2026 17:19 | 180 | 64.94 |
| 03/25/2026 17:19 | 304 | 64.94 |
| 03/25/2026 17:19 | 117 | 64.94 |
| 03/25/2026 17:19 | 4 | 64.94 |
| 03/25/2026 17:19 | 12 | 64.94 |
| 03/25/2026 17:19 | 8 | 64.94 |
| 03/25/2026 17:19 | 119 | 64.94 |
| 03/25/2026 17:19 | 284 | 64.94 |
| 03/25/2026 17:19 | 20 | 64.94 |
| 03/25/2026 17:18 | 103 | 64.94 |
| 03/25/2026 17:18 | 57 | 64.94 |
| 03/25/2026 17:18 | 304 | 64.96 |
| 03/25/2026 17:18 | 3 | 64.94 |
| 03/25/2026 17:18 | 13 | 64.94 |
| 03/25/2026 17:18 | 206 | 64.94 |
| 03/25/2026 17:18 | 10 | 64.94 |
| 03/25/2026 17:18 | 112 | 64.94 |
| 03/25/2026 17:18 | 58 | 64.94 |
| 03/25/2026 17:18 | 88 | 64.94 |
| 03/25/2026 17:18 | 7 | 64.94 |
| 03/25/2026 17:18 | 61 | 64.96 |
| 03/25/2026 17:18 | 9 | 64.96 |
| 03/25/2026 17:18 | 122 | 64.96 |
| 03/25/2026 17:18 | 71 | 64.96 |
| 03/25/2026 17:18 | 69 | 64.96 |
| 03/25/2026 17:18 | 61 | 64.96 |
| 03/25/2026 17:18 | 1013 | 64.96 |
| 03/25/2026 17:18 | 23 | 64.96 |
| 03/25/2026 17:17 | 185 | 64.98 |
| 03/25/2026 17:17 | 40 | 64.98 |
| 03/25/2026 17:17 | 145 | 64.98 |
| 03/25/2026 17:17 | 238 | 64.98 |
| 03/25/2026 17:17 | 162 | 64.98 |
| 03/25/2026 17:17 | 118 | 64.98 |
| 03/25/2026 17:17 | 50 | 65.00 |
| 03/25/2026 17:17 | 232 | 65.00 |
| 03/25/2026 17:17 | 204 | 65.00 |
| 03/25/2026 17:16 | 315 | 64.98 |
| 03/25/2026 17:16 | 131 | 65.00 |
| 03/25/2026 17:16 | 1081 | 65.00 |
| 03/25/2026 17:16 | 76 | 65.00 |
| 03/25/2026 17:16 | 228 | 65.00 |
| 03/25/2026 17:16 | 1 | 65.00 |
| 03/25/2026 17:16 | 14 | 65.00 |
| 03/25/2026 17:16 | 239 | 65.00 |
| 03/25/2026 17:16 | 300 | 65.00 |
| 03/25/2026 17:16 | 10 | 65.00 |
| 03/25/2026 17:16 | 128 | 64.98 |
| 03/25/2026 17:16 | 304 | 64.98 |
| 03/25/2026 17:16 | 52 | 64.98 |
| 03/25/2026 17:16 | 6 | 64.94 |
| 03/25/2026 17:16 | 11 | 64.94 |
| 03/25/2026 17:16 | 174 | 64.94 |
| 03/25/2026 17:16 | 415 | 64.94 |
| 03/25/2026 17:16 | 304 | 64.94 |
| 03/25/2026 17:16 | 5 | 64.94 |
| 03/25/2026 17:16 | 108 | 64.94 |
| 03/25/2026 17:16 | 435 | 64.94 |
| 03/25/2026 17:16 | 54 | 64.94 |
| 03/25/2026 17:16 | 26 | 64.92 |
| 03/25/2026 17:15 | 95 | 64.94 |
| 03/25/2026 17:15 | 304 | 64.92 |
| 03/25/2026 17:15 | 364 | 64.92 |
| 03/25/2026 17:15 | 180 | 64.92 |
| 03/25/2026 17:15 | 115 | 64.92 |
| 03/25/2026 17:15 | 126 | 64.92 |
| 03/25/2026 17:15 | 63 | 64.92 |
| 03/25/2026 17:15 | 7 | 64.92 |
| 03/25/2026 17:15 | 971 | 64.92 |
| 03/25/2026 17:15 | 4840 | 64.92 |
| 03/25/2026 17:15 | 1242 | 64.92 |
| 03/25/2026 17:15 | 1251 | 64.92 |
| 03/25/2026 17:15 | 2268 | 64.92 |
| 03/25/2026 17:15 | 1298 | 64.92 |
| 03/25/2026 17:15 | 270 | 64.92 |
| 03/25/2026 17:15 | 60 | 64.92 |
| 03/25/2026 17:15 | 3 | 64.94 |
| 03/25/2026 17:15 | 19 | 64.94 |
| 03/25/2026 17:15 | 37 | 64.94 |
| 03/25/2026 17:15 | 304 | 64.94 |
| 03/25/2026 17:15 | 49 | 64.94 |
| 03/25/2026 17:15 | 262 | 64.94 |
| 03/25/2026 17:15 | 304 | 64.94 |
| 03/25/2026 17:15 | 99 | 64.94 |
| 03/25/2026 17:15 | 157 | 64.94 |
| 03/25/2026 17:15 | 15 | 64.94 |
| 03/25/2026 17:15 | 3 | 64.96 |
| 03/25/2026 17:14 | 114 | 64.96 |
| 03/25/2026 17:14 | 190 | 64.96 |
| 03/25/2026 17:14 | 80 | 64.92 |
| 03/25/2026 17:14 | 49 | 64.92 |
| 03/25/2026 17:13 | 1 | 64.92 |
| 03/25/2026 17:13 | 43 | 64.88 |
| 03/25/2026 17:13 | 201 | 64.88 |
| 03/25/2026 17:13 | 304 | 64.88 |
| 03/25/2026 17:13 | 92 | 64.88 |
| 03/25/2026 17:13 | 300 | 64.90 |
| 03/25/2026 17:13 | 93 | 64.90 |
| 03/25/2026 17:13 | 196 | 64.90 |
| 03/25/2026 17:13 | 121 | 64.90 |
| 03/25/2026 17:13 | 300 | 64.88 |
| 03/25/2026 17:13 | 3 | 64.88 |
| 03/25/2026 17:13 | 3 | 64.88 |
| 03/25/2026 17:12 | 200 | 64.90 |
| 03/25/2026 17:12 | 224 | 64.90 |
| 03/25/2026 17:12 | 200 | 64.90 |
| 03/25/2026 17:12 | 170 | 64.90 |
| 03/25/2026 17:12 | 18 | 64.90 |
| 03/25/2026 17:12 | 304 | 64.90 |
| 03/25/2026 17:12 | 20 | 64.90 |
| 03/25/2026 17:12 | 28 | 64.90 |
| 03/25/2026 17:12 | 133 | 64.92 |
| 03/25/2026 17:12 | 55 | 64.94 |
| 03/25/2026 17:12 | 246 | 64.92 |
| 03/25/2026 17:12 | 58 | 64.92 |
| 03/25/2026 17:12 | 200 | 64.92 |
| 03/25/2026 17:12 | 187 | 64.92 |
| 03/25/2026 17:11 | 501 | 64.90 |
| 03/25/2026 17:11 | 304 | 64.90 |
| 03/25/2026 17:11 | 199 | 64.90 |
| 03/25/2026 17:11 | 100 | 64.88 |
| 03/25/2026 17:11 | 5 | 64.86 |
| 03/25/2026 17:11 | 44 | 64.84 |
| 03/25/2026 17:11 | 145 | 64.84 |
| 03/25/2026 17:11 | 304 | 64.84 |
| 03/25/2026 17:11 | 176 | 64.84 |
| 03/25/2026 17:11 | 200 | 64.84 |
| 03/25/2026 17:11 | 79 | 64.84 |
| 03/25/2026 17:11 | 78 | 64.82 |
| 03/25/2026 17:11 | 77 | 64.82 |
| 03/25/2026 17:11 | 133 | 64.82 |
| 03/25/2026 17:11 | 63 | 64.82 |
| 03/25/2026 17:11 | 3 | 64.84 |
| 03/25/2026 17:10 | 102 | 64.82 |
| 03/25/2026 17:10 | 56 | 64.82 |
| 03/25/2026 17:10 | 202 | 64.82 |
| 03/25/2026 17:10 | 65 | 64.82 |
| 03/25/2026 17:10 | 113 | 64.82 |
| 03/25/2026 17:10 | 187 | 64.82 |
| 03/25/2026 17:10 | 74 | 64.82 |
| 03/25/2026 17:10 | 83 | 64.86 |
| 03/25/2026 17:10 | 221 | 64.86 |
| 03/25/2026 17:10 | 133 | 64.86 |
| 03/25/2026 17:10 | 304 | 64.86 |
| 03/25/2026 17:10 | 99 | 64.86 |
| 03/25/2026 17:10 | 62 | 64.86 |
| 03/25/2026 17:10 | 70 | 64.86 |
| 03/25/2026 17:10 | 99 | 64.86 |
| 03/25/2026 17:10 | 202 | 64.86 |
| 03/25/2026 17:10 | 304 | 64.86 |
| 03/25/2026 17:10 | 15 | 64.88 |
| 03/25/2026 17:10 | 205 | 64.88 |
| 03/25/2026 17:10 | 180 | 64.90 |
| 03/25/2026 17:10 | 99 | 64.90 |
| 03/25/2026 17:10 | 100 | 64.90 |
| 03/25/2026 17:10 | 254 | 64.90 |
| 03/25/2026 17:10 | 50 | 64.90 |
| 03/25/2026 17:09 | 48 | 64.92 |
| 03/25/2026 17:09 | 50 | 64.92 |
| 03/25/2026 17:09 | 304 | 64.94 |
| 03/25/2026 17:09 | 98 | 64.94 |
| 03/25/2026 17:09 | 281 | 64.94 |
| 03/25/2026 17:09 | 1 | 64.94 |
| 03/25/2026 17:09 | 93 | 64.92 |
| 03/25/2026 17:09 | 738 | 64.92 |
| 03/25/2026 17:09 | 209 | 64.92 |
| 03/25/2026 17:09 | 202 | 64.92 |
| 03/25/2026 17:09 | 202 | 64.92 |
| 03/25/2026 17:09 | 28 | 64.92 |
| 03/25/2026 17:09 | 22 | 64.92 |
| 03/25/2026 17:08 | 134 | 64.90 |
| 03/25/2026 17:08 | 339 | 64.90 |
| 03/25/2026 17:08 | 36 | 64.90 |
| 03/25/2026 17:08 | 165 | 64.90 |
| 03/25/2026 17:08 | 304 | 64.90 |
| 03/25/2026 17:08 | 200 | 64.88 |
| 03/25/2026 17:08 | 93 | 64.88 |
| 03/25/2026 17:08 | 304 | 64.88 |
| 03/25/2026 17:08 | 113 | 64.88 |
| 03/25/2026 17:08 | 49 | 64.90 |
| 03/25/2026 17:08 | 1 | 64.90 |
| 03/25/2026 17:08 | 238 | 64.90 |
| 03/25/2026 17:08 | 50 | 64.94 |
| 03/25/2026 17:07 | 156 | 64.88 |
| 03/25/2026 17:07 | 235 | 64.88 |
| 03/25/2026 17:07 | 200 | 64.88 |
| 03/25/2026 17:07 | 95 | 64.88 |
| 03/25/2026 17:07 | 304 | 64.88 |
| 03/25/2026 17:07 | 31 | 64.88 |
| 03/25/2026 17:07 | 1 | 64.90 |
| 03/25/2026 17:07 | 75 | 64.90 |
| 03/25/2026 17:07 | 25 | 64.90 |
| 03/25/2026 17:07 | 240 | 64.90 |
| 03/25/2026 17:07 | 5 | 64.88 |
| 03/25/2026 17:07 | 92 | 64.86 |
| 03/25/2026 17:07 | 90 | 64.86 |
| 03/25/2026 17:07 | 19 | 64.86 |
| 03/25/2026 17:07 | 21 | 64.86 |
| 03/25/2026 17:06 | 200 | 64.86 |
| 03/25/2026 17:06 | 133 | 64.86 |
| 03/25/2026 17:06 | 93 | 64.88 |
| 03/25/2026 17:06 | 100 | 64.90 |
| 03/25/2026 17:06 | 20 | 64.90 |
| 03/25/2026 17:06 | 82 | 64.90 |
| 03/25/2026 17:05 | 3 | 64.88 |
| 03/25/2026 17:05 | 301 | 64.88 |
| 03/25/2026 17:05 | 18 | 64.90 |
| 03/25/2026 17:05 | 19 | 64.90 |
| 03/25/2026 17:05 | 3 | 64.88 |
| 03/25/2026 17:05 | 4 | 64.88 |
| 03/25/2026 17:05 | 10 | 64.86 |
| 03/25/2026 17:05 | 224 | 64.86 |
| 03/25/2026 17:05 | 58 | 64.86 |
| 03/25/2026 17:05 | 52 | 64.86 |
| 03/25/2026 17:05 | 200 | 64.86 |
| 03/25/2026 17:05 | 100 | 64.88 |
| 03/25/2026 17:05 | 176 | 64.88 |
| 03/25/2026 17:05 | 106 | 64.90 |
| 03/25/2026 17:05 | 23 | 64.90 |
| 03/25/2026 17:05 | 124 | 64.90 |
| 03/25/2026 17:05 | 50 | 64.92 |
| 03/25/2026 17:05 | 100 | 64.92 |
| 03/25/2026 17:04 | 751 | 64.94 |
| 03/25/2026 17:04 | 100 | 64.92 |
| 03/25/2026 17:04 | 304 | 64.94 |
| 03/25/2026 17:04 | 100 | 64.90 |
| 03/25/2026 17:04 | 29 | 64.92 |
| 03/25/2026 17:04 | 100 | 64.92 |
| 03/25/2026 17:04 | 135 | 64.92 |
| 03/25/2026 17:04 | 14 | 64.92 |
| 03/25/2026 17:04 | 25 | 64.92 |
| 03/25/2026 17:04 | 133 | 64.93 |
| 03/25/2026 17:03 | 96 | 64.94 |
| 03/25/2026 17:03 | 124 | 64.94 |
| 03/25/2026 17:03 | 70 | 64.92 |
| 03/25/2026 17:03 | 484 | 64.92 |
| 03/25/2026 17:03 | 58 | 64.92 |
| 03/25/2026 17:02 | 78 | 64.92 |
| 03/25/2026 17:02 | 131 | 64.90 |
| 03/25/2026 17:02 | 110 | 64.90 |
| 03/25/2026 17:02 | 304 | 64.90 |
| 03/25/2026 17:02 | 304 | 64.92 |
| 03/25/2026 17:02 | 183 | 64.92 |
| 03/25/2026 17:02 | 95 | 64.92 |
| 03/25/2026 17:02 | 3 | 64.92 |
| 03/25/2026 17:02 | 200 | 64.90 |
| 03/25/2026 17:02 | 96 | 64.90 |
| 03/25/2026 17:02 | 304 | 64.90 |
| 03/25/2026 17:02 | 200 | 64.92 |
| 03/25/2026 17:02 | 184 | 64.92 |
| 03/25/2026 17:02 | 304 | 64.92 |
| 03/25/2026 17:02 | 131 | 64.92 |
| 03/25/2026 17:02 | 2 | 64.94 |
| 03/25/2026 17:02 | 440 | 64.94 |
| 03/25/2026 17:02 | 69 | 64.94 |
| 03/25/2026 17:02 | 200 | 64.94 |
| 03/25/2026 17:02 | 304 | 64.94 |
| 03/25/2026 17:02 | 188 | 64.94 |
| 03/25/2026 17:02 | 24 | 64.92 |
| 03/25/2026 17:02 | 40 | 64.92 |
| 03/25/2026 17:02 | 23 | 64.92 |
| 03/25/2026 17:02 | 90 | 64.94 |
| 03/25/2026 17:02 | 58 | 64.94 |
| 03/25/2026 17:02 | 63 | 64.90 |
| 03/25/2026 17:01 | 304 | 64.88 |
| 03/25/2026 17:01 | 304 | 64.88 |
| 03/25/2026 17:01 | 87 | 64.88 |
| 03/25/2026 17:01 | 132 | 64.88 |
| 03/25/2026 17:01 | 162 | 64.92 |
| 03/25/2026 17:01 | 48 | 64.92 |
| 03/25/2026 17:01 | 50 | 64.94 |
| 03/25/2026 17:01 | 89 | 64.92 |
| 03/25/2026 17:01 | 199 | 64.90 |
| 03/25/2026 17:01 | 304 | 64.90 |
| 03/25/2026 17:01 | 655 | 64.90 |
| 03/25/2026 17:01 | 199 | 64.90 |
| 03/25/2026 17:01 | 107 | 64.90 |
| 03/25/2026 17:01 | 5 | 64.88 |
| 03/25/2026 17:01 | 143 | 64.88 |
| 03/25/2026 17:01 | 51 | 64.90 |
| 03/25/2026 17:01 | 23 | 64.92 |
| 03/25/2026 17:00 | 92 | 64.92 |
| 03/25/2026 17:00 | 64 | 64.92 |
| 03/25/2026 17:00 | 15 | 64.94 |
| 03/25/2026 17:00 | 37 | 64.94 |
| 03/25/2026 17:00 | 417 | 64.94 |
| 03/25/2026 17:00 | 196 | 64.94 |
| 03/25/2026 17:00 | 29 | 64.94 |
| 03/25/2026 17:00 | 33 | 64.94 |
| 03/25/2026 17:00 | 20 | 64.94 |
| 03/25/2026 17:00 | 7 | 64.92 |
| 03/25/2026 17:00 | 14 | 64.92 |
| 03/25/2026 17:00 | 100 | 64.92 |
| 03/25/2026 16:59 | 304 | 64.90 |
| 03/25/2026 16:59 | 16 | 64.90 |
| 03/25/2026 16:59 | 366 | 64.90 |
| 03/25/2026 16:59 | 304 | 64.90 |
| 03/25/2026 16:59 | 21 | 64.88 |
| 03/25/2026 16:59 | 19 | 64.88 |
| 03/25/2026 16:59 | 21 | 64.88 |
| 03/25/2026 16:58 | 304 | 64.88 |
| 03/25/2026 16:58 | 91 | 64.88 |
| 03/25/2026 16:58 | 257 | 64.88 |
| 03/25/2026 16:58 | 47 | 64.88 |
| 03/25/2026 16:58 | 18 | 64.90 |
| 03/25/2026 16:58 | 29 | 64.90 |
| 03/25/2026 16:58 | 3 | 64.90 |
| 03/25/2026 16:58 | 92 | 64.88 |
| 03/25/2026 16:57 | 25 | 64.92 |
| 03/25/2026 16:57 | 69 | 64.92 |
| 03/25/2026 16:57 | 92 | 64.94 |
| 03/25/2026 16:57 | 135 | 64.96 |
| 03/25/2026 16:57 | 148 | 64.98 |
| 03/25/2026 16:57 | 2 | 64.98 |
| 03/25/2026 16:56 | 5 | 64.94 |
| 03/25/2026 16:56 | 86 | 64.94 |
| 03/25/2026 16:56 | 38 | 64.94 |
| 03/25/2026 16:56 | 80 | 64.94 |
| 03/25/2026 16:56 | 133 | 64.92 |
| 03/25/2026 16:56 | 11 | 64.94 |
| 03/25/2026 16:55 | 131 | 64.86 |
| 03/25/2026 16:55 | 225 | 64.86 |
| 03/25/2026 16:55 | 304 | 64.80 |
| 03/25/2026 16:55 | 233 | 64.78 |
| 03/25/2026 16:55 | 225 | 64.78 |
| 03/25/2026 16:55 | 74 | 64.80 |
| 03/25/2026 16:55 | 304 | 64.80 |
| 03/25/2026 16:55 | 196 | 64.80 |
| 03/25/2026 16:55 | 196 | 64.80 |
| 03/25/2026 16:55 | 304 | 64.80 |
| 03/25/2026 16:55 | 196 | 64.80 |
| 03/25/2026 16:55 | 196 | 64.80 |
| 03/25/2026 16:55 | 115 | 64.80 |
| 03/25/2026 16:55 | 3 | 64.80 |
| 03/25/2026 16:55 | 126 | 64.78 |
| 03/25/2026 16:55 | 225 | 64.78 |
| 03/25/2026 16:55 | 59 | 64.78 |
| 03/25/2026 16:55 | 196 | 64.80 |
| 03/25/2026 16:55 | 304 | 64.80 |
| 03/25/2026 16:55 | 100 | 64.80 |
| 03/25/2026 16:55 | 21 | 64.80 |
| 03/25/2026 16:55 | 109 | 64.80 |
| 03/25/2026 16:55 | 171 | 64.80 |
| 03/25/2026 16:55 | 24 | 64.80 |
| 03/25/2026 16:55 | 12 | 64.80 |
| 03/25/2026 16:55 | 46 | 64.80 |
| 03/25/2026 16:55 | 20 | 64.80 |
| 03/25/2026 16:55 | 125 | 64.80 |
| 03/25/2026 16:55 | 1 | 64.80 |
| 03/25/2026 16:55 | 126 | 64.82 |
| 03/25/2026 16:55 | 15 | 64.84 |
| 03/25/2026 16:55 | 196 | 64.84 |
| 03/25/2026 16:55 | 50 | 64.86 |
| 03/25/2026 16:55 | 79 | 64.84 |
| 03/25/2026 16:55 | 171 | 64.84 |
| 03/25/2026 16:55 | 68 | 64.84 |
| 03/25/2026 16:55 | 1 | 64.86 |
| 03/25/2026 16:55 | 630 | 64.86 |
| 03/25/2026 16:55 | 37 | 64.86 |
| 03/25/2026 16:55 | 195 | 64.90 |
| 03/25/2026 16:55 | 243 | 64.90 |
| 03/25/2026 16:55 | 334 | 64.90 |
| 03/25/2026 16:55 | 43 | 64.90 |
| 03/25/2026 16:55 | 3 | 64.94 |
| 03/25/2026 16:55 | 71 | 64.92 |
| 03/25/2026 16:55 | 11 | 64.94 |
| 03/25/2026 16:55 | 774 | 64.94 |
| 03/25/2026 16:55 | 6 | 64.94 |
| 03/25/2026 16:55 | 7 | 64.92 |
| 03/25/2026 16:55 | 19 | 64.94 |
| 03/25/2026 16:55 | 25 | 64.94 |
| 03/25/2026 16:55 | 19 | 64.94 |
| 03/25/2026 16:55 | 122 | 64.94 |