Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:39 | 66 | 60.98 |
| 03/20/2026 17:39 | 5000 | 60.98 |
| 03/20/2026 17:36 | 3484 | 60.98 |
| 03/20/2026 17:35 | 322 | 60.98 |
| 03/20/2026 17:35 | 7115 | 60.98 |
| 03/20/2026 17:35 | 6890 | 60.98 |
| 03/20/2026 17:35 | 1663 | 60.98 |
| 03/20/2026 17:35 | 1016 | 60.98 |
| 03/20/2026 17:35 | 1067 | 60.98 |
| 03/20/2026 17:35 | 441 | 60.98 |
| 03/20/2026 17:35 | 1458 | 60.98 |
| 03/20/2026 17:35 | 1682 | 60.98 |
| 03/20/2026 17:35 | 2663 | 60.98 |
| 03/20/2026 17:35 | 1484 | 60.98 |
| 03/20/2026 17:35 | 1845 | 60.98 |
| 03/20/2026 17:35 | 30 | 60.98 |
| 03/20/2026 17:35 | 406 | 60.98 |
| 03/20/2026 17:35 | 7115 | 60.98 |
| 03/20/2026 17:35 | 230 | 60.98 |
| 03/20/2026 17:35 | 1608 | 60.98 |
| 03/20/2026 17:35 | 1353 | 60.98 |
| 03/20/2026 17:35 | 1427 | 60.98 |
| 03/20/2026 17:35 | 1351 | 60.98 |
| 03/20/2026 17:35 | 2978 | 60.98 |
| 03/20/2026 17:35 | 2429 | 60.98 |
| 03/20/2026 17:35 | 2573 | 60.98 |
| 03/20/2026 17:35 | 4860 | 60.98 |
| 03/20/2026 17:35 | 8500 | 60.98 |
| 03/20/2026 17:35 | 115 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 1065 | 60.98 |
| 03/20/2026 17:35 | 4604 | 60.98 |
| 03/20/2026 17:35 | 2314 | 60.98 |
| 03/20/2026 17:35 | 3507 | 60.98 |
| 03/20/2026 17:35 | 2366 | 60.98 |
| 03/20/2026 17:35 | 2511 | 60.98 |
| 03/20/2026 17:35 | 10500 | 60.98 |
| 03/20/2026 17:35 | 20696 | 60.98 |
| 03/20/2026 17:35 | 474 | 60.98 |
| 03/20/2026 17:35 | 119 | 60.98 |
| 03/20/2026 17:35 | 6581 | 60.98 |
| 03/20/2026 17:35 | 2885 | 60.98 |
| 03/20/2026 17:35 | 1777 | 60.98 |
| 03/20/2026 17:35 | 2056 | 60.98 |
| 03/20/2026 17:35 | 2212 | 60.98 |
| 03/20/2026 17:35 | 1884 | 60.98 |
| 03/20/2026 17:35 | 41 | 60.98 |
| 03/20/2026 17:35 | 77 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 1634 | 60.98 |
| 03/20/2026 17:35 | 12723 | 60.98 |
| 03/20/2026 17:35 | 3027 | 60.98 |
| 03/20/2026 17:35 | 35492 | 60.98 |
| 03/20/2026 17:35 | 631 | 60.98 |
| 03/20/2026 17:35 | 98 | 60.98 |
| 03/20/2026 17:35 | 11337 | 60.98 |
| 03/20/2026 17:35 | 11777 | 60.98 |
| 03/20/2026 17:35 | 1443 | 60.98 |
| 03/20/2026 17:35 | 3499 | 60.98 |
| 03/20/2026 17:35 | 77 | 60.98 |
| 03/20/2026 17:35 | 241 | 60.98 |
| 03/20/2026 17:35 | 93 | 60.98 |
| 03/20/2026 17:35 | 751 | 60.98 |
| 03/20/2026 17:35 | 14985 | 60.98 |
| 03/20/2026 17:35 | 27727 | 60.98 |
| 03/20/2026 17:35 | 2906 | 60.98 |
| 03/20/2026 17:35 | 2234 | 60.98 |
| 03/20/2026 17:35 | 21123 | 60.98 |
| 03/20/2026 17:35 | 455 | 60.98 |
| 03/20/2026 17:35 | 13444 | 60.98 |
| 03/20/2026 17:35 | 27727 | 60.98 |
| 03/20/2026 17:35 | 27727 | 60.98 |
| 03/20/2026 17:35 | 175 | 60.98 |
| 03/20/2026 17:35 | 27727 | 60.98 |
| 03/20/2026 17:35 | 847 | 60.98 |
| 03/20/2026 17:35 | 50 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 797 | 60.98 |
| 03/20/2026 17:35 | 631 | 60.98 |
| 03/20/2026 17:35 | 1714 | 60.98 |
| 03/20/2026 17:35 | 17915 | 60.98 |
| 03/20/2026 17:35 | 15 | 60.98 |
| 03/20/2026 17:35 | 9779 | 60.98 |
| 03/20/2026 17:35 | 27709 | 60.98 |
| 03/20/2026 17:35 | 27709 | 60.98 |
| 03/20/2026 17:35 | 63 | 60.98 |
| 03/20/2026 17:35 | 27709 | 60.98 |
| 03/20/2026 17:35 | 25384 | 60.98 |
| 03/20/2026 17:35 | 23529 | 60.98 |
| 03/20/2026 17:35 | 849 | 60.98 |
| 03/20/2026 17:35 | 24301 | 60.98 |
| 03/20/2026 17:35 | 5486 | 60.98 |
| 03/20/2026 17:35 | 5000 | 60.98 |
| 03/20/2026 17:35 | 690 | 60.98 |
| 03/20/2026 17:35 | 13320 | 60.98 |
| 03/20/2026 17:35 | 105 | 60.98 |
| 03/20/2026 17:35 | 430 | 60.98 |
| 03/20/2026 17:35 | 292 | 60.98 |
| 03/20/2026 17:35 | 1803 | 60.98 |
| 03/20/2026 17:35 | 2732 | 60.98 |
| 03/20/2026 17:35 | 2732 | 60.98 |
| 03/20/2026 17:35 | 6147 | 60.98 |
| 03/20/2026 17:35 | 633 | 60.98 |
| 03/20/2026 17:35 | 4 | 60.98 |
| 03/20/2026 17:35 | 410 | 60.98 |
| 03/20/2026 17:35 | 22786 | 60.98 |
| 03/20/2026 17:35 | 21136 | 60.98 |
| 03/20/2026 17:35 | 901 | 60.98 |
| 03/20/2026 17:35 | 515 | 60.98 |
| 03/20/2026 17:35 | 210 | 60.98 |
| 03/20/2026 17:35 | 13265 | 60.98 |
| 03/20/2026 17:35 | 13487 | 60.98 |
| 03/20/2026 17:35 | 62 | 60.98 |
| 03/20/2026 17:35 | 28420 | 60.98 |
| 03/20/2026 17:35 | 758 | 60.98 |
| 03/20/2026 17:35 | 1364 | 60.98 |
| 03/20/2026 17:35 | 351 | 60.98 |
| 03/20/2026 17:35 | 1486 | 60.98 |
| 03/20/2026 17:35 | 3873 | 60.98 |
| 03/20/2026 17:35 | 27139 | 60.98 |
| 03/20/2026 17:35 | 525 | 60.98 |
| 03/20/2026 17:35 | 27664 | 60.98 |
| 03/20/2026 17:35 | 2620 | 60.98 |
| 03/20/2026 17:35 | 27664 | 60.98 |
| 03/20/2026 17:35 | 26149 | 60.98 |
| 03/20/2026 17:35 | 9349 | 60.98 |
| 03/20/2026 17:35 | 27516 | 60.98 |
| 03/20/2026 17:35 | 21460 | 60.98 |
| 03/20/2026 17:35 | 6056 | 60.98 |
| 03/20/2026 17:35 | 27655 | 60.98 |
| 03/20/2026 17:35 | 26393 | 60.98 |
| 03/20/2026 17:35 | 1 | 60.98 |
| 03/20/2026 17:35 | 858 | 60.98 |
| 03/20/2026 17:35 | 114 | 60.98 |
| 03/20/2026 17:35 | 7455 | 60.98 |
| 03/20/2026 17:35 | 16431 | 60.98 |
| 03/20/2026 17:35 | 28420 | 60.98 |
| 03/20/2026 17:35 | 19753 | 60.98 |
| 03/20/2026 17:35 | 9810 | 60.98 |
| 03/20/2026 17:35 | 17652 | 60.98 |
| 03/20/2026 17:35 | 27462 | 60.98 |
| 03/20/2026 17:35 | 156 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 16431 | 60.98 |
| 03/20/2026 17:35 | 2289 | 60.98 |
| 03/20/2026 17:35 | 10330 | 60.98 |
| 03/20/2026 17:35 | 1013 | 60.98 |
| 03/20/2026 17:35 | 1674 | 60.98 |
| 03/20/2026 17:35 | 901 | 60.98 |
| 03/20/2026 17:35 | 11393 | 60.98 |
| 03/20/2026 17:35 | 3336 | 60.98 |
| 03/20/2026 17:35 | 27400 | 60.98 |
| 03/20/2026 17:35 | 9434 | 60.98 |
| 03/20/2026 17:35 | 368 | 60.98 |
| 03/20/2026 17:35 | 2283 | 60.98 |
| 03/20/2026 17:35 | 8111 | 60.98 |
| 03/20/2026 17:35 | 7204 | 60.98 |
| 03/20/2026 17:35 | 27400 | 60.98 |
| 03/20/2026 17:35 | 156 | 60.98 |
| 03/20/2026 17:35 | 878 | 60.98 |
| 03/20/2026 17:35 | 8549 | 60.98 |
| 03/20/2026 17:35 | 975 | 60.98 |
| 03/20/2026 17:35 | 1508 | 60.98 |
| 03/20/2026 17:35 | 26909 | 60.98 |
| 03/20/2026 17:35 | 5953 | 60.98 |
| 03/20/2026 17:35 | 3163 | 60.98 |
| 03/20/2026 17:35 | 966 | 60.98 |
| 03/20/2026 17:35 | 14142 | 60.98 |
| 03/20/2026 17:35 | 27329 | 60.98 |
| 03/20/2026 17:35 | 27329 | 60.98 |
| 03/20/2026 17:35 | 27329 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 191 | 60.98 |
| 03/20/2026 17:35 | 1187 | 60.98 |
| 03/20/2026 17:35 | 2925 | 60.98 |
| 03/20/2026 17:35 | 26256 | 60.98 |
| 03/20/2026 17:35 | 27249 | 60.98 |
| 03/20/2026 17:35 | 27249 | 60.98 |
| 03/20/2026 17:35 | 27249 | 60.98 |
| 03/20/2026 17:35 | 881 | 60.98 |
| 03/20/2026 17:35 | 693 | 60.98 |
| 03/20/2026 17:35 | 37380 | 60.98 |
| 03/20/2026 17:35 | 5406 | 60.98 |
| 03/20/2026 17:35 | 123 | 60.98 |
| 03/20/2026 17:35 | 10588 | 60.98 |
| 03/20/2026 17:35 | 1497 | 60.98 |
| 03/20/2026 17:35 | 15102 | 60.98 |
| 03/20/2026 17:35 | 156 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 8802 | 60.98 |
| 03/20/2026 17:35 | 48554 | 60.98 |
| 03/20/2026 17:35 | 142957 | 60.98 |
| 03/20/2026 17:35 | 95453 | 60.98 |
| 03/20/2026 17:35 | 16041 | 60.98 |
| 03/20/2026 17:35 | 27135 | 60.98 |
| 03/20/2026 17:35 | 4325 | 60.98 |
| 03/20/2026 17:35 | 22810 | 60.98 |
| 03/20/2026 17:35 | 27054 | 60.98 |
| 03/20/2026 17:35 | 238 | 60.98 |
| 03/20/2026 17:35 | 5479 | 60.98 |
| 03/20/2026 17:35 | 13291 | 60.98 |
| 03/20/2026 17:35 | 27056 | 60.98 |
| 03/20/2026 17:35 | 3064 | 60.98 |
| 03/20/2026 17:35 | 27056 | 60.98 |
| 03/20/2026 17:35 | 4012 | 60.98 |
| 03/20/2026 17:35 | 12897 | 60.98 |
| 03/20/2026 17:35 | 579 | 60.98 |
| 03/20/2026 17:35 | 13410 | 60.98 |
| 03/20/2026 17:35 | 27021 | 60.98 |
| 03/20/2026 17:35 | 901 | 60.98 |
| 03/20/2026 17:35 | 12167 | 60.98 |
| 03/20/2026 17:35 | 26978 | 60.98 |
| 03/20/2026 17:35 | 26978 | 60.98 |
| 03/20/2026 17:35 | 26978 | 60.98 |
| 03/20/2026 17:35 | 7945 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 1584 | 60.98 |
| 03/20/2026 17:35 | 15073 | 60.98 |
| 03/20/2026 17:35 | 5372 | 60.98 |
| 03/20/2026 17:35 | 3068 | 60.98 |
| 03/20/2026 17:35 | 36766 | 60.98 |
| 03/20/2026 17:35 | 81 | 60.98 |
| 03/20/2026 17:35 | 8186 | 60.98 |
| 03/20/2026 17:35 | 15505 | 60.98 |
| 03/20/2026 17:35 | 37629 | 60.98 |
| 03/20/2026 17:35 | 14390 | 60.98 |
| 03/20/2026 17:35 | 67 | 60.98 |
| 03/20/2026 17:35 | 278 | 60.98 |
| 03/20/2026 17:35 | 26952 | 60.98 |
| 03/20/2026 17:35 | 245 | 60.98 |
| 03/20/2026 17:35 | 156 | 60.98 |
| 03/20/2026 17:35 | 1304 | 60.98 |
| 03/20/2026 17:35 | 38 | 60.98 |
| 03/20/2026 17:35 | 26900 | 60.98 |
| 03/20/2026 17:35 | 21200 | 60.98 |
| 03/20/2026 17:35 | 1835 | 60.98 |
| 03/20/2026 17:35 | 21680 | 60.98 |
| 03/20/2026 17:35 | 3385 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 1202 | 60.98 |
| 03/20/2026 17:35 | 22 | 60.98 |
| 03/20/2026 17:35 | 270 | 60.98 |
| 03/20/2026 17:35 | 8 | 60.98 |
| 03/20/2026 17:35 | 137635 | 60.98 |
| 03/20/2026 17:35 | 10680 | 60.98 |
| 03/20/2026 17:35 | 56 | 60.98 |
| 03/20/2026 17:35 | 36 | 60.98 |
| 03/20/2026 17:35 | 245 | 60.98 |
| 03/20/2026 17:35 | 34097 | 60.98 |
| 03/20/2026 17:35 | 3 | 60.98 |
| 03/20/2026 17:35 | 242 | 60.98 |
| 03/20/2026 17:35 | 15578 | 60.98 |
| 03/20/2026 17:35 | 7416 | 60.98 |
| 03/20/2026 17:35 | 2533 | 60.98 |
| 03/20/2026 17:35 | 15 | 60.98 |
| 03/20/2026 17:35 | 1324 | 60.98 |
| 03/20/2026 17:35 | 32 | 60.98 |
| 03/20/2026 17:35 | 331 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 258 | 60.98 |
| 03/20/2026 17:35 | 1246 | 60.98 |
| 03/20/2026 17:35 | 197 | 60.98 |
| 03/20/2026 17:35 | 35 | 60.98 |
| 03/20/2026 17:35 | 223 | 60.98 |
| 03/20/2026 17:35 | 1502 | 60.98 |
| 03/20/2026 17:35 | 4152 | 60.98 |
| 03/20/2026 17:35 | 4151 | 60.98 |
| 03/20/2026 17:35 | 3671 | 60.98 |
| 03/20/2026 17:35 | 1865 | 60.98 |
| 03/20/2026 17:35 | 17 | 60.98 |
| 03/20/2026 17:35 | 2777 | 60.98 |
| 03/20/2026 17:35 | 8817 | 60.98 |
| 03/20/2026 17:35 | 11583 | 60.98 |
| 03/20/2026 17:35 | 1952 | 60.98 |
| 03/20/2026 17:35 | 1130 | 60.98 |
| 03/20/2026 17:35 | 2076 | 60.98 |
| 03/20/2026 17:35 | 4841 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 792 | 60.98 |
| 03/20/2026 17:35 | 18400 | 60.98 |
| 03/20/2026 17:35 | 4000 | 60.98 |
| 03/20/2026 17:35 | 7416 | 60.98 |
| 03/20/2026 17:35 | 36 | 60.98 |
| 03/20/2026 17:35 | 5500 | 60.98 |
| 03/20/2026 17:35 | 54 | 60.98 |
| 03/20/2026 17:35 | 1075 | 60.98 |
| 03/20/2026 17:35 | 245 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 36721 | 60.98 |
| 03/20/2026 17:35 | 1812 | 60.98 |
| 03/20/2026 17:35 | 11891 | 60.98 |
| 03/20/2026 17:35 | 1585 | 60.98 |
| 03/20/2026 17:35 | 500 | 60.98 |
| 03/20/2026 17:35 | 1000 | 60.98 |
| 03/20/2026 17:35 | 70 | 60.98 |
| 03/20/2026 17:35 | 17603 | 60.98 |
| 03/20/2026 17:35 | 2447 | 60.98 |
| 03/20/2026 17:35 | 1754 | 60.98 |
| 03/20/2026 17:35 | 964 | 60.98 |
| 03/20/2026 17:35 | 201 | 60.98 |
| 03/20/2026 17:35 | 119 | 60.98 |
| 03/20/2026 17:35 | 2132 | 60.98 |
| 03/20/2026 17:35 | 13476 | 60.98 |
| 03/20/2026 17:35 | 2083 | 60.98 |
| 03/20/2026 17:35 | 1757 | 60.98 |
| 03/20/2026 17:35 | 366 | 60.98 |
| 03/20/2026 17:35 | 2083 | 60.98 |
| 03/20/2026 17:35 | 1021 | 60.98 |
| 03/20/2026 17:35 | 1944 | 60.98 |
| 03/20/2026 17:35 | 1844 | 60.98 |
| 03/20/2026 17:35 | 597 | 60.98 |
| 03/20/2026 17:35 | 2417 | 60.98 |
| 03/20/2026 17:35 | 154 | 60.98 |
| 03/20/2026 17:35 | 3469 | 60.98 |
| 03/20/2026 17:35 | 7260 | 60.98 |
| 03/20/2026 17:35 | 735 | 60.98 |
| 03/20/2026 17:35 | 4 | 60.98 |
| 03/20/2026 17:35 | 757 | 60.98 |
| 03/20/2026 17:35 | 5775 | 60.98 |
| 03/20/2026 17:35 | 118 | 60.98 |
| 03/20/2026 17:35 | 106 | 60.98 |
| 03/20/2026 17:35 | 97 | 60.98 |
| 03/20/2026 17:35 | 17 | 60.98 |
| 03/20/2026 17:35 | 6 | 60.98 |
| 03/20/2026 17:35 | 7357 | 60.98 |
| 03/20/2026 17:35 | 13344 | 60.98 |
| 03/20/2026 17:35 | 466 | 60.98 |
| 03/20/2026 17:35 | 13344 | 60.98 |
| 03/20/2026 17:35 | 12034 | 60.98 |
| 03/20/2026 17:35 | 12034 | 60.98 |
| 03/20/2026 17:35 | 885 | 60.98 |
| 03/20/2026 17:35 | 885 | 60.98 |
| 03/20/2026 17:35 | 885 | 60.98 |
| 03/20/2026 17:35 | 885 | 60.98 |
| 03/20/2026 17:35 | 4438 | 60.98 |
| 03/20/2026 17:35 | 3111 | 60.98 |
| 03/20/2026 17:35 | 383 | 60.98 |
| 03/20/2026 17:35 | 52749 | 60.98 |
| 03/20/2026 17:35 | 698 | 60.98 |
| 03/20/2026 17:35 | 3919 | 60.98 |
| 03/20/2026 17:35 | 5 | 60.98 |
| 03/20/2026 17:35 | 804 | 60.98 |
| 03/20/2026 17:35 | 2328 | 60.98 |
| 03/20/2026 17:35 | 6051 | 60.98 |
| 03/20/2026 17:35 | 527 | 60.98 |
| 03/20/2026 17:35 | 23 | 60.98 |
| 03/20/2026 17:35 | 18 | 60.98 |
| 03/20/2026 17:35 | 802 | 60.98 |
| 03/20/2026 17:35 | 458 | 60.98 |
| 03/20/2026 17:35 | 1643 | 60.98 |
| 03/20/2026 17:35 | 17 | 60.98 |
| 03/20/2026 17:35 | 20400 | 60.98 |
| 03/20/2026 17:35 | 4100 | 60.98 |
| 03/20/2026 17:35 | 400 | 60.98 |
| 03/20/2026 17:35 | 2907 | 60.98 |
| 03/20/2026 17:35 | 104 | 60.98 |
| 03/20/2026 17:35 | 2971 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 815 | 60.98 |
| 03/20/2026 17:35 | 173 | 60.98 |
| 03/20/2026 17:35 | 64 | 60.98 |
| 03/20/2026 17:35 | 5768 | 60.98 |
| 03/20/2026 17:35 | 34282 | 60.98 |
| 03/20/2026 17:35 | 510 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 12379 | 60.98 |
| 03/20/2026 17:35 | 13423 | 60.98 |
| 03/20/2026 17:35 | 343 | 60.98 |
| 03/20/2026 17:35 | 5 | 60.98 |
| 03/20/2026 17:35 | 160 | 60.98 |
| 03/20/2026 17:35 | 6794 | 60.98 |
| 03/20/2026 17:35 | 3120 | 60.98 |
| 03/20/2026 17:35 | 5510 | 60.98 |
| 03/20/2026 17:35 | 4 | 60.98 |
| 03/20/2026 17:35 | 56 | 60.98 |
| 03/20/2026 17:35 | 1884 | 60.98 |
| 03/20/2026 17:35 | 4489 | 60.98 |
| 03/20/2026 17:35 | 1360 | 60.98 |
| 03/20/2026 17:35 | 139 | 60.98 |
| 03/20/2026 17:35 | 27 | 60.98 |
| 03/20/2026 17:35 | 25 | 60.98 |
| 03/20/2026 17:35 | 23 | 60.98 |
| 03/20/2026 17:35 | 2357 | 60.98 |
| 03/20/2026 17:35 | 5510 | 60.98 |
| 03/20/2026 17:35 | 1684 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 40699 | 60.98 |
| 03/20/2026 17:35 | 3082 | 60.98 |
| 03/20/2026 17:35 | 435 | 60.98 |
| 03/20/2026 17:35 | 15851 | 60.98 |
| 03/20/2026 17:35 | 254 | 60.98 |
| 03/20/2026 17:35 | 7959 | 60.98 |
| 03/20/2026 17:35 | 880 | 60.98 |
| 03/20/2026 17:35 | 507 | 60.98 |
| 03/20/2026 17:35 | 4430 | 60.98 |
| 03/20/2026 17:35 | 352 | 60.98 |
| 03/20/2026 17:35 | 1557 | 60.98 |
| 03/20/2026 17:35 | 363 | 60.98 |
| 03/20/2026 17:35 | 15 | 60.98 |
| 03/20/2026 17:35 | 24 | 60.98 |
| 03/20/2026 17:35 | 35 | 60.98 |
| 03/20/2026 17:35 | 6514 | 60.98 |
| 03/20/2026 17:35 | 3124 | 60.98 |
| 03/20/2026 17:35 | 143 | 60.98 |
| 03/20/2026 17:35 | 4116 | 60.98 |
| 03/20/2026 17:35 | 213 | 60.98 |
| 03/20/2026 17:35 | 1671 | 60.98 |
| 03/20/2026 17:35 | 1532 | 60.98 |
| 03/20/2026 17:35 | 7 | 60.98 |
| 03/20/2026 17:35 | 4222 | 60.98 |
| 03/20/2026 17:35 | 8532 | 60.98 |
| 03/20/2026 17:35 | 124 | 60.98 |
| 03/20/2026 17:35 | 74 | 60.98 |
| 03/20/2026 17:35 | 573 | 60.98 |
| 03/20/2026 17:35 | 1274 | 60.98 |
| 03/20/2026 17:35 | 68 | 60.98 |
| 03/20/2026 17:35 | 63 | 60.98 |
| 03/20/2026 17:35 | 272 | 60.98 |
| 03/20/2026 17:35 | 34 | 60.98 |
| 03/20/2026 17:35 | 13030 | 60.98 |
| 03/20/2026 17:35 | 717 | 60.98 |
| 03/20/2026 17:35 | 274 | 60.98 |
| 03/20/2026 17:35 | 80 | 60.98 |
| 03/20/2026 17:35 | 146 | 60.98 |
| 03/20/2026 17:35 | 99 | 60.98 |
| 03/20/2026 17:35 | 236 | 60.98 |
| 03/20/2026 17:35 | 599 | 60.98 |
| 03/20/2026 17:35 | 50 | 60.98 |
| 03/20/2026 17:35 | 14639 | 60.98 |
| 03/20/2026 17:35 | 751 | 60.98 |
| 03/20/2026 17:35 | 214 | 60.98 |
| 03/20/2026 17:35 | 3120 | 60.98 |
| 03/20/2026 17:35 | 3334 | 60.98 |
| 03/20/2026 17:35 | 65110 | 60.98 |
| 03/20/2026 17:35 | 17408 | 60.98 |
| 03/20/2026 17:35 | 1547 | 60.98 |
| 03/20/2026 17:35 | 1787 | 60.98 |
| 03/20/2026 17:35 | 1712 | 60.98 |
| 03/20/2026 17:35 | 145 | 60.98 |
| 03/20/2026 17:35 | 1477 | 60.98 |
| 03/20/2026 17:35 | 2176 | 60.98 |
| 03/20/2026 17:35 | 272 | 60.98 |
| 03/20/2026 17:35 | 34 | 60.98 |
| 03/20/2026 17:35 | 3261 | 60.98 |
| 03/20/2026 17:35 | 77 | 60.98 |
| 03/20/2026 17:35 | 1 | 60.98 |
| 03/20/2026 17:35 | 2414 | 60.98 |
| 03/20/2026 17:35 | 3574 | 60.98 |
| 03/20/2026 17:35 | 6566 | 60.98 |
| 03/20/2026 17:35 | 1763 | 60.98 |
| 03/20/2026 17:35 | 944 | 60.98 |
| 03/20/2026 17:35 | 2010 | 60.98 |
| 03/20/2026 17:35 | 8744 | 60.98 |
| 03/20/2026 17:35 | 8234 | 60.98 |
| 03/20/2026 17:35 | 718 | 60.98 |
| 03/20/2026 17:35 | 120 | 60.98 |
| 03/20/2026 17:35 | 3294 | 60.98 |
| 03/20/2026 17:35 | 996 | 60.98 |
| 03/20/2026 17:35 | 47 | 60.98 |
| 03/20/2026 17:35 | 82 | 60.98 |
| 03/20/2026 17:35 | 336 | 60.98 |
| 03/20/2026 17:35 | 611 | 60.98 |
| 03/20/2026 17:35 | 4 | 60.98 |
| 03/20/2026 17:35 | 307 | 60.98 |
| 03/20/2026 17:35 | 35 | 60.98 |
| 03/20/2026 17:35 | 35175 | 60.98 |
| 03/20/2026 17:35 | 469 | 60.98 |
| 03/20/2026 17:35 | 1100 | 60.98 |
| 03/20/2026 17:35 | 56 | 60.98 |
| 03/20/2026 17:35 | 88 | 60.98 |
| 03/20/2026 17:35 | 2191 | 60.98 |
| 03/20/2026 17:35 | 7809 | 60.98 |
| 03/20/2026 17:35 | 27404 | 60.98 |
| 03/20/2026 17:35 | 2205 | 60.98 |
| 03/20/2026 17:35 | 7692 | 60.98 |
| 03/20/2026 17:35 | 17408 | 60.98 |
| 03/20/2026 17:35 | 932 | 60.98 |
| 03/20/2026 17:35 | 1194 | 60.98 |
| 03/20/2026 17:35 | 2176 | 60.98 |
| 03/20/2026 17:35 | 272 | 60.98 |
| 03/20/2026 17:35 | 34 | 60.98 |
| 03/20/2026 17:35 | 153 | 60.98 |
| 03/20/2026 17:35 | 3228 | 60.98 |
| 03/20/2026 17:35 | 37756 | 60.98 |
| 03/20/2026 17:35 | 15 | 60.98 |
| 03/20/2026 17:35 | 46 | 60.98 |
| 03/20/2026 17:35 | 100 | 60.98 |
| 03/20/2026 17:35 | 31113 | 60.98 |
| 03/20/2026 17:35 | 1965 | 60.98 |
| 03/20/2026 17:35 | 3679 | 60.98 |
| 03/20/2026 17:35 | 14 | 60.98 |
| 03/20/2026 17:35 | 234 | 60.98 |
| 03/20/2026 17:35 | 416 | 60.98 |
| 03/20/2026 17:35 | 283 | 60.98 |
| 03/20/2026 17:35 | 14489 | 60.98 |
| 03/20/2026 17:35 | 230 | 60.98 |
| 03/20/2026 17:35 | 4828 | 60.98 |
| 03/20/2026 17:35 | 173 | 60.98 |
| 03/20/2026 17:35 | 157 | 60.98 |
| 03/20/2026 17:35 | 104 | 60.98 |
| 03/20/2026 17:35 | 1720 | 60.98 |
| 03/20/2026 17:35 | 26 | 60.98 |
| 03/20/2026 17:35 | 752 | 60.98 |
| 03/20/2026 17:35 | 9418 | 60.98 |
| 03/20/2026 17:35 | 785 | 60.98 |
| 03/20/2026 17:35 | 188 | 60.98 |
| 03/20/2026 17:35 | 231 | 60.98 |
| 03/20/2026 17:35 | 1757 | 60.98 |
| 03/20/2026 17:35 | 18 | 60.98 |
| 03/20/2026 17:35 | 254 | 60.98 |
| 03/20/2026 17:35 | 34 | 60.98 |
| 03/20/2026 17:35 | 39299 | 60.98 |
| 03/20/2026 17:35 | 1069 | 60.98 |
| 03/20/2026 17:35 | 5362 | 60.98 |
| 03/20/2026 17:35 | 35247 | 60.98 |
| 03/20/2026 17:35 | 3670 | 60.98 |
| 03/20/2026 17:35 | 38919 | 60.98 |
| 03/20/2026 17:35 | 38388 | 60.98 |
| 03/20/2026 17:35 | 4599 | 60.98 |
| 03/20/2026 17:35 | 349 | 60.98 |
| 03/20/2026 17:35 | 633 | 60.98 |
| 03/20/2026 17:35 | 1139 | 60.98 |
| 03/20/2026 17:35 | 966 | 60.98 |
| 03/20/2026 17:35 | 430 | 60.98 |
| 03/20/2026 17:35 | 70251 | 60.98 |
| 03/20/2026 17:35 | 70803 | 60.98 |
| 03/20/2026 17:35 | 7790 | 60.98 |
| 03/20/2026 17:35 | 710 | 60.98 |
| 03/20/2026 17:35 | 272 | 60.98 |
| 03/20/2026 17:35 | 274 | 60.98 |
| 03/20/2026 17:35 | 821 | 60.98 |
| 03/20/2026 17:35 | 11731 | 60.98 |
| 03/20/2026 17:35 | 43590 | 60.98 |
| 03/20/2026 17:35 | 211 | 60.98 |
| 03/20/2026 17:35 | 7 | 60.98 |
| 03/20/2026 17:35 | 2991 | 60.98 |
| 03/20/2026 17:35 | 5468 | 60.98 |
| 03/20/2026 17:35 | 3554 | 60.98 |
| 03/20/2026 17:35 | 2368 | 60.98 |
| 03/20/2026 17:35 | 197 | 60.98 |
| 03/20/2026 17:35 | 916 | 60.98 |
| 03/20/2026 17:35 | 100 | 60.98 |
| 03/20/2026 17:35 | 38 | 60.98 |
| 03/20/2026 17:35 | 611 | 60.98 |
| 03/20/2026 17:35 | 2469 | 60.98 |
| 03/20/2026 17:35 | 1285 | 60.98 |
| 03/20/2026 17:35 | 633 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 31855 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 38997 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 26 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 3093 | 60.98 |
| 03/20/2026 17:35 | 98 | 60.98 |
| 03/20/2026 17:35 | 15000 | 60.98 |
| 03/20/2026 17:35 | 689 | 60.98 |
| 03/20/2026 17:35 | 45 | 60.98 |
| 03/20/2026 17:35 | 54 | 60.98 |
| 03/20/2026 17:35 | 9573 | 60.98 |
| 03/20/2026 17:35 | 613 | 60.98 |
| 03/20/2026 17:35 | 27000 | 60.98 |
| 03/20/2026 17:35 | 9216 | 60.98 |
| 03/20/2026 17:35 | 82 | 60.98 |
| 03/20/2026 17:35 | 31 | 60.98 |
| 03/20/2026 17:35 | 17720 | 60.98 |
| 03/20/2026 17:35 | 1451 | 60.98 |
| 03/20/2026 17:35 | 120829 | 60.98 |
| 03/20/2026 17:35 | 1456 | 60.98 |
| 03/20/2026 17:35 | 3762 | 60.98 |
| 03/20/2026 17:35 | 23513 | 60.98 |
| 03/20/2026 17:35 | 95010 | 60.98 |
| 03/20/2026 17:35 | 1012 | 60.98 |
| 03/20/2026 17:35 | 684 | 60.98 |
| 03/20/2026 17:35 | 28 | 60.98 |
| 03/20/2026 17:35 | 1655 | 60.98 |
| 03/20/2026 17:35 | 9 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 79 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 25 | 60.98 |
| 03/20/2026 17:35 | 812 | 60.98 |
| 03/20/2026 17:35 | 4 | 60.98 |
| 03/20/2026 17:35 | 39 | 60.98 |
| 03/20/2026 17:35 | 30 | 60.98 |
| 03/20/2026 17:35 | 271 | 60.98 |
| 03/20/2026 17:35 | 542 | 60.98 |
| 03/20/2026 17:35 | 253 | 60.98 |
| 03/20/2026 17:35 | 252 | 60.98 |
| 03/20/2026 17:35 | 3151 | 60.98 |
| 03/20/2026 17:35 | 251 | 60.98 |
| 03/20/2026 17:35 | 3151 | 60.98 |
| 03/20/2026 17:35 | 3151 | 60.98 |
| 03/20/2026 17:35 | 250 | 60.98 |
| 03/20/2026 17:35 | 99424 | 60.98 |
| 03/20/2026 17:35 | 3151 | 60.98 |
| 03/20/2026 17:35 | 249 | 60.98 |
| 03/20/2026 17:35 | 3151 | 60.98 |
| 03/20/2026 17:35 | 249 | 60.98 |
| 03/20/2026 17:35 | 248 | 60.98 |
| 03/20/2026 17:35 | 247 | 60.98 |
| 03/20/2026 17:35 | 246 | 60.98 |
| 03/20/2026 17:35 | 245 | 60.98 |
| 03/20/2026 17:35 | 244 | 60.98 |
| 03/20/2026 17:35 | 243 | 60.98 |
| 03/20/2026 17:35 | 3513 | 60.98 |
| 03/20/2026 17:35 | 1847 | 60.98 |
| 03/20/2026 17:35 | 8976 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 121 | 60.98 |
| 03/20/2026 17:35 | 5490 | 60.98 |
| 03/20/2026 17:35 | 6485 | 60.98 |
| 03/20/2026 17:35 | 10510 | 60.98 |
| 03/20/2026 17:35 | 7 | 60.98 |
| 03/20/2026 17:35 | 1009 | 60.98 |
| 03/20/2026 17:35 | 1490 | 60.98 |
| 03/20/2026 17:35 | 6026 | 60.98 |
| 03/20/2026 17:35 | 1067 | 60.98 |
| 03/20/2026 17:35 | 580 | 60.98 |
| 03/20/2026 17:35 | 6026 | 60.98 |
| 03/20/2026 17:35 | 3237 | 60.98 |
| 03/20/2026 17:35 | 264 | 60.98 |
| 03/20/2026 17:35 | 90 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 321 | 60.98 |
| 03/20/2026 17:35 | 33 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 32415 | 60.98 |
| 03/20/2026 17:35 | 6082 | 60.98 |
| 03/20/2026 17:35 | 17613 | 60.98 |
| 03/20/2026 17:35 | 18386 | 60.98 |
| 03/20/2026 17:35 | 2411 | 60.98 |
| 03/20/2026 17:35 | 13391 | 60.98 |
| 03/20/2026 17:35 | 51801 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 21372 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 4445 | 60.98 |
| 03/20/2026 17:35 | 6280 | 60.98 |
| 03/20/2026 17:35 | 6280 | 60.98 |
| 03/20/2026 17:35 | 4563 | 60.98 |
| 03/20/2026 17:35 | 6276 | 60.98 |
| 03/20/2026 17:35 | 2181 | 60.98 |
| 03/20/2026 17:35 | 9188 | 60.98 |
| 03/20/2026 17:35 | 14572 | 60.98 |
| 03/20/2026 17:35 | 1198 | 60.98 |
| 03/20/2026 17:35 | 8401 | 60.98 |
| 03/20/2026 17:35 | 8926 | 60.98 |
| 03/20/2026 17:35 | 86214 | 60.98 |
| 03/20/2026 17:35 | 4673 | 60.98 |
| 03/20/2026 17:35 | 20027 | 60.98 |
| 03/20/2026 17:35 | 2411 | 60.98 |
| 03/20/2026 17:35 | 4151 | 60.98 |
| 03/20/2026 17:35 | 115 | 60.98 |
| 03/20/2026 17:35 | 656 | 60.98 |
| 03/20/2026 17:35 | 4936 | 60.98 |
| 03/20/2026 17:35 | 6296 | 60.98 |
| 03/20/2026 17:35 | 243 | 60.98 |
| 03/20/2026 17:35 | 54 | 60.98 |
| 03/20/2026 17:35 | 137 | 60.98 |
| 03/20/2026 17:35 | 2181 | 60.98 |
| 03/20/2026 17:35 | 109 | 60.98 |
| 03/20/2026 17:35 | 372 | 60.98 |
| 03/20/2026 17:35 | 1647 | 60.98 |
| 03/20/2026 17:35 | 1712 | 60.98 |
| 03/20/2026 17:35 | 13 | 60.98 |
| 03/20/2026 17:35 | 3 | 60.98 |
| 03/20/2026 17:35 | 1770 | 60.98 |
| 03/20/2026 17:35 | 14 | 60.98 |
| 03/20/2026 17:35 | 513 | 60.98 |
| 03/20/2026 17:35 | 1965 | 60.98 |
| 03/20/2026 17:35 | 266 | 60.98 |
| 03/20/2026 17:35 | 1 | 60.98 |
| 03/20/2026 17:35 | 2779 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 4220 | 60.98 |
| 03/20/2026 17:35 | 1122 | 60.98 |
| 03/20/2026 17:35 | 265 | 60.98 |
| 03/20/2026 17:35 | 224 | 60.98 |
| 03/20/2026 17:35 | 2619 | 60.98 |
| 03/20/2026 17:35 | 4832 | 60.98 |
| 03/20/2026 17:35 | 361 | 60.98 |
| 03/20/2026 17:35 | 1185 | 60.98 |
| 03/20/2026 17:35 | 2126 | 60.98 |
| 03/20/2026 17:35 | 73 | 60.98 |
| 03/20/2026 17:35 | 2941 | 60.98 |
| 03/20/2026 17:35 | 65 | 60.98 |
| 03/20/2026 17:35 | 83 | 60.98 |
| 03/20/2026 17:35 | 1000 | 60.98 |
| 03/20/2026 17:35 | 7304 | 60.98 |
| 03/20/2026 17:35 | 270 | 60.98 |
| 03/20/2026 17:35 | 2882 | 60.98 |
| 03/20/2026 17:35 | 249 | 60.98 |
| 03/20/2026 17:35 | 9 | 60.98 |
| 03/20/2026 17:35 | 11386 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 4041 | 60.98 |
| 03/20/2026 17:35 | 1212 | 60.98 |
| 03/20/2026 17:35 | 89 | 60.98 |
| 03/20/2026 17:35 | 51445 | 60.98 |
| 03/20/2026 17:35 | 2097 | 60.98 |
| 03/20/2026 17:35 | 40 | 60.98 |
| 03/20/2026 17:35 | 50 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 368 | 60.98 |
| 03/20/2026 17:35 | 204 | 60.98 |
| 03/20/2026 17:35 | 1617 | 60.98 |
| 03/20/2026 17:35 | 29 | 60.98 |
| 03/20/2026 17:35 | 34 | 60.98 |
| 03/20/2026 17:35 | 5771 | 60.98 |
| 03/20/2026 17:35 | 2575 | 60.98 |
| 03/20/2026 17:35 | 13235 | 60.98 |
| 03/20/2026 17:35 | 890 | 60.98 |
| 03/20/2026 17:35 | 8965 | 60.98 |
| 03/20/2026 17:35 | 16432 | 60.98 |
| 03/20/2026 17:35 | 3189 | 60.98 |
| 03/20/2026 17:35 | 9800 | 60.98 |
| 03/20/2026 17:35 | 432 | 60.98 |
| 03/20/2026 17:35 | 298 | 60.98 |
| 03/20/2026 17:35 | 4512 | 60.98 |
| 03/20/2026 17:35 | 256 | 60.98 |
| 03/20/2026 17:35 | 7764 | 60.98 |
| 03/20/2026 17:35 | 8 | 60.98 |
| 03/20/2026 17:35 | 14874 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 1030 | 60.98 |
| 03/20/2026 17:35 | 822 | 60.98 |
| 03/20/2026 17:35 | 1538 | 60.98 |
| 03/20/2026 17:35 | 9 | 60.98 |
| 03/20/2026 17:35 | 6815 | 60.98 |
| 03/20/2026 17:35 | 8135 | 60.98 |
| 03/20/2026 17:35 | 1071 | 60.98 |
| 03/20/2026 17:35 | 13639 | 60.98 |
| 03/20/2026 17:35 | 58 | 60.98 |
| 03/20/2026 17:35 | 2062 | 60.98 |
| 03/20/2026 17:35 | 104 | 60.98 |
| 03/20/2026 17:35 | 21 | 60.98 |
| 03/20/2026 17:35 | 6070 | 60.98 |
| 03/20/2026 17:35 | 16 | 60.98 |
| 03/20/2026 17:35 | 8 | 60.98 |
| 03/20/2026 17:35 | 1730 | 60.98 |
| 03/20/2026 17:35 | 3 | 60.98 |
| 03/20/2026 17:35 | 658 | 60.98 |
| 03/20/2026 17:35 | 33424 | 60.98 |
| 03/20/2026 17:35 | 58 | 60.98 |
| 03/20/2026 17:35 | 13 | 60.98 |
| 03/20/2026 17:35 | 1 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 3 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 1 | 60.98 |
| 03/20/2026 17:35 | 29 | 60.98 |
| 03/20/2026 17:35 | 354 | 60.98 |
| 03/20/2026 17:35 | 21 | 60.98 |
| 03/20/2026 17:35 | 88 | 60.98 |
| 03/20/2026 17:35 | 121 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 29 | 60.98 |
| 03/20/2026 17:35 | 23 | 60.98 |
| 03/20/2026 17:35 | 121 | 60.98 |
| 03/20/2026 17:35 | 76 | 60.98 |
| 03/20/2026 17:35 | 6355 | 60.98 |
| 03/20/2026 17:35 | 2395 | 60.98 |
| 03/20/2026 17:35 | 7687 | 60.98 |
| 03/20/2026 17:35 | 2696 | 60.98 |
| 03/20/2026 17:35 | 2943 | 60.98 |
| 03/20/2026 17:35 | 2351 | 60.98 |
| 03/20/2026 17:35 | 2472 | 60.98 |
| 03/20/2026 17:35 | 2351 | 60.98 |
| 03/20/2026 17:35 | 1956 | 60.98 |
| 03/20/2026 17:35 | 2106 | 60.98 |
| 03/20/2026 17:35 | 2119 | 60.98 |
| 03/20/2026 17:35 | 3051 | 60.98 |
| 03/20/2026 17:35 | 8348 | 60.98 |
| 03/20/2026 17:35 | 1806 | 60.98 |
| 03/20/2026 17:35 | 18425 | 60.98 |
| 03/20/2026 17:35 | 1770 | 60.98 |
| 03/20/2026 17:35 | 1532 | 60.98 |
| 03/20/2026 17:35 | 60434 | 60.98 |
| 03/20/2026 17:35 | 40365 | 60.98 |
| 03/20/2026 17:35 | 20069 | 60.98 |
| 03/20/2026 17:35 | 78288 | 60.98 |
| 03/20/2026 17:35 | 16694 | 60.98 |
| 03/20/2026 17:35 | 7475 | 60.98 |
| 03/20/2026 17:35 | 3218 | 60.98 |
| 03/20/2026 17:35 | 886 | 60.98 |
| 03/20/2026 17:35 | 7246 | 60.98 |
| 03/20/2026 17:35 | 365 | 60.98 |
| 03/20/2026 17:35 | 1080 | 60.98 |
| 03/20/2026 17:35 | 67566 | 60.98 |
| 03/20/2026 17:35 | 3 | 60.98 |
| 03/20/2026 17:35 | 1372 | 60.98 |
| 03/20/2026 17:35 | 4735 | 60.98 |
| 03/20/2026 17:35 | 545 | 60.98 |
| 03/20/2026 17:35 | 3350 | 60.98 |
| 03/20/2026 17:35 | 210 | 60.98 |
| 03/20/2026 17:35 | 180 | 60.98 |
| 03/20/2026 17:35 | 11542 | 60.98 |
| 03/20/2026 17:35 | 20227 | 60.98 |
| 03/20/2026 17:35 | 7712 | 60.98 |
| 03/20/2026 17:35 | 115 | 60.98 |
| 03/20/2026 17:35 | 2 | 60.98 |
| 03/20/2026 17:35 | 2459 | 60.98 |
| 03/20/2026 17:35 | 14 | 60.98 |
| 03/20/2026 17:35 | 232 | 60.98 |
| 03/20/2026 17:35 | 702 | 60.98 |
| 03/20/2026 17:35 | 40 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 20 | 60.98 |
| 03/20/2026 17:35 | 1992 | 60.98 |
| 03/20/2026 17:35 | 1771 | 60.98 |
| 03/20/2026 17:35 | 4014 | 60.98 |
| 03/20/2026 17:35 | 11257 | 60.98 |
| 03/20/2026 17:35 | 44 | 60.98 |
| 03/20/2026 17:35 | 121 | 60.98 |
| 03/20/2026 17:35 | 3163 | 60.98 |
| 03/20/2026 17:35 | 10800 | 60.98 |
| 03/20/2026 17:35 | 10 | 60.98 |
| 03/20/2026 17:35 | 1103 | 60.98 |
| 03/20/2026 17:35 | 120 | 60.98 |
| 03/20/2026 17:35 | 388 | 60.98 |
| 03/20/2026 17:35 | 1871 | 60.98 |
| 03/20/2026 17:35 | 30 | 60.98 |
| 03/20/2026 17:35 | 100 | 60.98 |
| 03/20/2026 17:35 | 49 | 60.98 |
| 03/20/2026 17:35 | 189 | 60.98 |
| 03/20/2026 17:35 | 15910 | 60.98 |
| 03/20/2026 17:35 | 12877 | 60.98 |
| 03/20/2026 17:35 | 114 | 60.98 |
| 03/20/2026 17:35 | 1900 | 60.98 |
| 03/20/2026 17:35 | 49732 | 60.98 |
| 03/20/2026 17:35 | 2529 | 60.98 |
| 03/20/2026 17:35 | 4079 | 60.98 |
| 03/20/2026 17:35 | 350 | 60.98 |
| 03/20/2026 17:29 | 13 | 60.86 |
| 03/20/2026 17:29 | 49 | 60.86 |
| 03/20/2026 17:29 | 91 | 60.86 |
| 03/20/2026 17:29 | 68 | 60.86 |
| 03/20/2026 17:29 | 162 | 60.88 |
| 03/20/2026 17:29 | 68 | 60.86 |
| 03/20/2026 17:29 | 270 | 60.86 |
| 03/20/2026 17:29 | 52 | 60.86 |
| 03/20/2026 17:29 | 27 | 60.86 |
| 03/20/2026 17:29 | 20 | 60.86 |
| 03/20/2026 17:29 | 8 | 60.86 |
| 03/20/2026 17:29 | 76 | 60.86 |
| 03/20/2026 17:29 | 29 | 60.84 |
| 03/20/2026 17:29 | 268 | 60.84 |
| 03/20/2026 17:29 | 170 | 60.84 |
| 03/20/2026 17:29 | 46 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 76 | 60.86 |
| 03/20/2026 17:29 | 185 | 60.86 |
| 03/20/2026 17:29 | 37 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 33 | 60.86 |
| 03/20/2026 17:29 | 79 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 24 | 60.86 |
| 03/20/2026 17:29 | 79 | 60.86 |
| 03/20/2026 17:29 | 79 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 68 | 60.86 |
| 03/20/2026 17:29 | 60 | 60.86 |
| 03/20/2026 17:29 | 181 | 60.86 |
| 03/20/2026 17:29 | 346 | 60.86 |
| 03/20/2026 17:29 | 60 | 60.86 |
| 03/20/2026 17:29 | 80 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 80 | 60.86 |
| 03/20/2026 17:29 | 200 | 60.84 |
| 03/20/2026 17:29 | 49 | 60.84 |
| 03/20/2026 17:29 | 500 | 60.84 |
| 03/20/2026 17:29 | 80 | 60.84 |
| 03/20/2026 17:29 | 354 | 60.84 |
| 03/20/2026 17:29 | 37 | 60.84 |
| 03/20/2026 17:29 | 304 | 60.82 |
| 03/20/2026 17:29 | 183 | 60.82 |
| 03/20/2026 17:29 | 309 | 60.84 |
| 03/20/2026 17:29 | 175 | 60.84 |
| 03/20/2026 17:29 | 60 | 60.84 |
| 03/20/2026 17:29 | 185 | 60.84 |
| 03/20/2026 17:29 | 354 | 60.84 |
| 03/20/2026 17:29 | 50 | 60.86 |
| 03/20/2026 17:29 | 2 | 60.88 |
| 03/20/2026 17:29 | 15 | 60.88 |
| 03/20/2026 17:29 | 185 | 60.88 |
| 03/20/2026 17:29 | 22 | 60.88 |
| 03/20/2026 17:29 | 57 | 60.88 |
| 03/20/2026 17:29 | 300 | 60.86 |
| 03/20/2026 17:29 | 17 | 60.88 |
| 03/20/2026 17:29 | 74 | 60.88 |
| 03/20/2026 17:29 | 354 | 60.88 |
| 03/20/2026 17:29 | 79 | 60.88 |
| 03/20/2026 17:29 | 58 | 60.88 |
| 03/20/2026 17:29 | 185 | 60.88 |
| 03/20/2026 17:29 | 84 | 60.88 |
| 03/20/2026 17:29 | 354 | 60.88 |
| 03/20/2026 17:29 | 33 | 60.86 |
| 03/20/2026 17:29 | 80 | 60.86 |
| 03/20/2026 17:29 | 10 | 60.88 |
| 03/20/2026 17:29 | 84 | 60.86 |
| 03/20/2026 17:29 | 61 | 60.86 |
| 03/20/2026 17:29 | 346 | 60.86 |
| 03/20/2026 17:29 | 150 | 60.86 |
| 03/20/2026 17:29 | 236 | 60.86 |
| 03/20/2026 17:29 | 363 | 60.86 |
| 03/20/2026 17:29 | 110 | 60.86 |
| 03/20/2026 17:29 | 178 | 60.86 |
| 03/20/2026 17:29 | 176 | 60.86 |
| 03/20/2026 17:29 | 83 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 60 | 60.86 |
| 03/20/2026 17:29 | 37 | 60.84 |
| 03/20/2026 17:29 | 186 | 60.84 |
| 03/20/2026 17:29 | 354 | 60.84 |
| 03/20/2026 17:29 | 185 | 60.86 |
| 03/20/2026 17:29 | 50 | 60.86 |
| 03/20/2026 17:29 | 54 | 60.86 |
| 03/20/2026 17:29 | 173 | 60.86 |
| 03/20/2026 17:29 | 354 | 60.86 |
| 03/20/2026 17:29 | 88 | 60.86 |
| 03/20/2026 17:29 | 88 | 60.86 |
| 03/20/2026 17:29 | 1 | 60.88 |
| 03/20/2026 17:29 | 5 | 60.90 |
| 03/20/2026 17:29 | 43 | 60.90 |
| 03/20/2026 17:29 | 1 | 60.90 |
| 03/20/2026 17:29 | 50 | 60.90 |
| 03/20/2026 17:29 | 254 | 60.90 |
| 03/20/2026 17:29 | 100 | 60.90 |
| 03/20/2026 17:29 | 100 | 60.90 |
| 03/20/2026 17:29 | 254 | 60.90 |
| 03/20/2026 17:29 | 100 | 60.90 |
| 03/20/2026 17:29 | 49 | 60.90 |
| 03/20/2026 17:29 | 100 | 60.90 |
| 03/20/2026 17:29 | 2 | 60.90 |
| 03/20/2026 17:29 | 49 | 60.88 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 49 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 2603 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 158 | 60.90 |
| 03/20/2026 17:28 | 49 | 60.90 |
| 03/20/2026 17:28 | 43 | 60.90 |
| 03/20/2026 17:28 | 26 | 60.90 |
| 03/20/2026 17:28 | 31 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 254 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 61 | 60.90 |
| 03/20/2026 17:28 | 78 | 60.90 |
| 03/20/2026 17:28 | 88 | 60.90 |
| 03/20/2026 17:28 | 100 | 60.90 |
| 03/20/2026 17:28 | 183 | 60.90 |
| 03/20/2026 17:28 | 354 | 60.90 |
| 03/20/2026 17:28 | 48 | 60.90 |
| 03/20/2026 17:28 | 452 | 60.90 |
| 03/20/2026 17:28 | 354 | 60.88 |
| 03/20/2026 17:28 | 88 | 60.88 |
| 03/20/2026 17:28 | 55 | 60.88 |
| 03/20/2026 17:28 | 211 | 60.88 |
| 03/20/2026 17:28 | 173 | 60.88 |
| 03/20/2026 17:28 | 185 | 60.88 |
| 03/20/2026 17:28 | 354 | 60.88 |
| 03/20/2026 17:28 | 101 | 60.88 |
| 03/20/2026 17:28 | 55 | 60.86 |
| 03/20/2026 17:28 | 399 | 60.86 |
| 03/20/2026 17:28 | 93 | 60.86 |
| 03/20/2026 17:28 | 5 | 60.86 |
| 03/20/2026 17:28 | 3 | 60.86 |
| 03/20/2026 17:28 | 16 | 60.86 |
| 03/20/2026 17:28 | 9 | 60.88 |
| 03/20/2026 17:28 | 59 | 60.86 |
| 03/20/2026 17:28 | 96 | 60.86 |
| 03/20/2026 17:28 | 10 | 60.88 |
| 03/20/2026 17:28 | 69 | 60.88 |
| 03/20/2026 17:28 | 188 | 60.88 |
| 03/20/2026 17:28 | 148 | 60.88 |
| 03/20/2026 17:28 | 184 | 60.88 |
| 03/20/2026 17:28 | 94 | 60.88 |
| 03/20/2026 17:28 | 345 | 60.88 |
| 03/20/2026 17:28 | 354 | 60.88 |
| 03/20/2026 17:28 | 10 | 60.88 |
| 03/20/2026 17:28 | 49 | 60.86 |
| 03/20/2026 17:28 | 173 | 60.86 |
| 03/20/2026 17:28 | 185 | 60.86 |
| 03/20/2026 17:28 | 101 | 60.86 |
| 03/20/2026 17:28 | 354 | 60.86 |
| 03/20/2026 17:28 | 105 | 60.84 |
| 03/20/2026 17:28 | 354 | 60.84 |
| 03/20/2026 17:28 | 44 | 60.86 |
| 03/20/2026 17:28 | 9 | 60.86 |
| 03/20/2026 17:28 | 37 | 60.88 |
| 03/20/2026 17:28 | 49 | 60.86 |
| 03/20/2026 17:28 | 49 | 60.86 |
| 03/20/2026 17:28 | 2 | 60.88 |
| 03/20/2026 17:28 | 35 | 60.88 |
| 03/20/2026 17:28 | 30 | 60.88 |
| 03/20/2026 17:28 | 150 | 60.86 |
| 03/20/2026 17:28 | 62 | 60.86 |
| 03/20/2026 17:28 | 279 | 60.86 |
| 03/20/2026 17:28 | 66 | 60.86 |
| 03/20/2026 17:28 | 354 | 60.84 |
| 03/20/2026 17:27 | 340 | 60.86 |
| 03/20/2026 17:27 | 40 | 60.86 |
| 03/20/2026 17:27 | 5 | 60.86 |
| 03/20/2026 17:27 | 49 | 60.84 |
| 03/20/2026 17:27 | 100 | 60.84 |
| 03/20/2026 17:27 | 49 | 60.84 |
| 03/20/2026 17:27 | 100 | 60.84 |
| 03/20/2026 17:27 | 50 | 60.86 |
| 03/20/2026 17:27 | 305 | 60.84 |
| 03/20/2026 17:27 | 49 | 60.84 |
| 03/20/2026 17:27 | 183 | 60.84 |
| 03/20/2026 17:27 | 354 | 60.84 |
| 03/20/2026 17:27 | 105 | 60.86 |
| 03/20/2026 17:27 | 85 | 60.86 |
| 03/20/2026 17:27 | 49 | 60.86 |
| 03/20/2026 17:27 | 107 | 60.86 |
| 03/20/2026 17:27 | 354 | 60.86 |
| 03/20/2026 17:27 | 63 | 60.84 |
| 03/20/2026 17:27 | 345 | 60.84 |
| 03/20/2026 17:27 | 354 | 60.84 |
| 03/20/2026 17:27 | 45 | 60.82 |
| 03/20/2026 17:27 | 354 | 60.82 |
| 03/20/2026 17:27 | 3 | 60.82 |
| 03/20/2026 17:27 | 2 | 60.82 |
| 03/20/2026 17:27 | 29 | 60.82 |
| 03/20/2026 17:27 | 20 | 60.82 |
| 03/20/2026 17:27 | 600 | 60.80 |
| 03/20/2026 17:27 | 39 | 60.80 |
| 03/20/2026 17:27 | 110 | 60.80 |
| 03/20/2026 17:27 | 354 | 60.80 |
| 03/20/2026 17:27 | 110 | 60.80 |
| 03/20/2026 17:27 | 36 | 60.80 |
| 03/20/2026 17:27 | 31 | 60.80 |
| 03/20/2026 17:27 | 55 | 60.78 |
| 03/20/2026 17:27 | 66 | 60.78 |
| 03/20/2026 17:27 | 280 | 60.78 |
| 03/20/2026 17:27 | 345 | 60.78 |
| 03/20/2026 17:27 | 103 | 60.78 |
| 03/20/2026 17:27 | 99 | 60.78 |
| 03/20/2026 17:27 | 20 | 60.78 |
| 03/20/2026 17:26 | 16 | 60.78 |
| 03/20/2026 17:26 | 182 | 60.78 |
| 03/20/2026 17:26 | 55 | 60.80 |
| 03/20/2026 17:26 | 101 | 60.80 |
| 03/20/2026 17:26 | 354 | 60.80 |
| 03/20/2026 17:26 | 181 | 60.80 |
| 03/20/2026 17:26 | 105 | 60.80 |
| 03/20/2026 17:26 | 37 | 60.82 |
| 03/20/2026 17:26 | 83 | 60.84 |
| 03/20/2026 17:26 | 280 | 60.84 |
| 03/20/2026 17:26 | 182 | 60.84 |
| 03/20/2026 17:26 | 345 | 60.84 |
| 03/20/2026 17:26 | 354 | 60.84 |
| 03/20/2026 17:26 | 72 | 60.82 |
| 03/20/2026 17:26 | 245 | 60.82 |
| 03/20/2026 17:26 | 106 | 60.82 |
| 03/20/2026 17:26 | 181 | 60.82 |
| 03/20/2026 17:26 | 280 | 60.82 |
| 03/20/2026 17:26 | 354 | 60.82 |
| 03/20/2026 17:26 | 182 | 60.82 |
| 03/20/2026 17:26 | 43 | 60.82 |
| 03/20/2026 17:26 | 354 | 60.82 |
| 03/20/2026 17:26 | 335 | 60.80 |
| 03/20/2026 17:26 | 94 | 60.80 |
| 03/20/2026 17:26 | 354 | 60.78 |
| 03/20/2026 17:26 | 49 | 60.78 |
| 03/20/2026 17:26 | 107 | 60.78 |
| 03/20/2026 17:26 | 354 | 60.78 |
| 03/20/2026 17:26 | 185 | 60.78 |
| 03/20/2026 17:26 | 88 | 60.78 |
| 03/20/2026 17:26 | 219 | 60.78 |
| 03/20/2026 17:26 | 354 | 60.78 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 107 | 60.76 |
| 03/20/2026 17:26 | 280 | 60.76 |
| 03/20/2026 17:26 | 182 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 37 | 60.76 |
| 03/20/2026 17:26 | 75 | 60.76 |
| 03/20/2026 17:26 | 112 | 60.76 |
| 03/20/2026 17:26 | 157 | 60.76 |
| 03/20/2026 17:26 | 151 | 60.76 |
| 03/20/2026 17:26 | 118 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 25 | 60.76 |
| 03/20/2026 17:26 | 110 | 60.76 |
| 03/20/2026 17:26 | 67 | 60.76 |
| 03/20/2026 17:26 | 92 | 60.76 |
| 03/20/2026 17:26 | 269 | 60.76 |
| 03/20/2026 17:26 | 269 | 60.76 |
| 03/20/2026 17:26 | 49 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 99 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 159 | 60.76 |
| 03/20/2026 17:26 | 90 | 60.76 |
| 03/20/2026 17:26 | 98 | 60.76 |
| 03/20/2026 17:26 | 181 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 1010 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 344 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 164 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 179 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 179 | 60.76 |
| 03/20/2026 17:26 | 98 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 247 | 60.76 |
| 03/20/2026 17:26 | 48 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 179 | 60.76 |
| 03/20/2026 17:26 | 97 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 58 | 60.76 |
| 03/20/2026 17:26 | 121 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 179 | 60.76 |
| 03/20/2026 17:26 | 246 | 60.76 |
| 03/20/2026 17:26 | 49 | 60.76 |
| 03/20/2026 17:26 | 97 | 60.76 |
| 03/20/2026 17:26 | 10 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 179 | 60.76 |
| 03/20/2026 17:26 | 96 | 60.76 |
| 03/20/2026 17:26 | 251 | 60.76 |
| 03/20/2026 17:26 | 103 | 60.76 |
| 03/20/2026 17:26 | 96 | 60.76 |
| 03/20/2026 17:26 | 262 | 60.76 |
| 03/20/2026 17:26 | 92 | 60.76 |
| 03/20/2026 17:26 | 14 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 117 | 60.76 |
| 03/20/2026 17:26 | 132 | 60.76 |
| 03/20/2026 17:26 | 97 | 60.76 |
| 03/20/2026 17:26 | 280 | 60.76 |
| 03/20/2026 17:26 | 117 | 60.76 |
| 03/20/2026 17:26 | 181 | 60.76 |
| 03/20/2026 17:26 | 181 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 188 | 60.78 |
| 03/20/2026 17:26 | 280 | 60.78 |
| 03/20/2026 17:26 | 181 | 60.78 |
| 03/20/2026 17:26 | 354 | 60.78 |
| 03/20/2026 17:26 | 49 | 60.78 |
| 03/20/2026 17:26 | 54 | 60.78 |
| 03/20/2026 17:26 | 53 | 60.78 |
| 03/20/2026 17:26 | 301 | 60.78 |
| 03/20/2026 17:26 | 100 | 60.78 |
| 03/20/2026 17:26 | 49 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 55 | 60.76 |
| 03/20/2026 17:26 | 200 | 60.76 |
| 03/20/2026 17:26 | 144 | 60.76 |
| 03/20/2026 17:26 | 93 | 60.76 |
| 03/20/2026 17:26 | 354 | 60.76 |
| 03/20/2026 17:26 | 237 | 60.76 |
| 03/20/2026 17:26 | 250 | 60.76 |
| 03/20/2026 17:26 | 3 | 60.80 |
| 03/20/2026 17:26 | 181 | 60.80 |
| 03/20/2026 17:26 | 184 | 60.80 |
| 03/20/2026 17:26 | 83 | 60.80 |
| 03/20/2026 17:26 | 354 | 60.80 |
| 03/20/2026 17:26 | 356 | 60.80 |
| 03/20/2026 17:26 | 354 | 60.78 |
| 03/20/2026 17:26 | 134 | 60.78 |
| 03/20/2026 17:26 | 8 | 60.78 |
| 03/20/2026 17:26 | 47 | 60.78 |
| 03/20/2026 17:26 | 81 | 60.78 |
| 03/20/2026 17:26 | 16 | 60.78 |
| 03/20/2026 17:25 | 2 | 60.80 |
| 03/20/2026 17:25 | 25 | 60.80 |
| 03/20/2026 17:25 | 8 | 60.80 |
| 03/20/2026 17:25 | 7 | 60.80 |
| 03/20/2026 17:25 | 8 | 60.80 |
| 03/20/2026 17:25 | 12 | 60.80 |
| 03/20/2026 17:25 | 3 | 60.80 |
| 03/20/2026 17:25 | 8 | 60.80 |
| 03/20/2026 17:25 | 5 | 60.80 |
| 03/20/2026 17:25 | 10 | 60.80 |
| 03/20/2026 17:25 | 18 | 60.82 |
| 03/20/2026 17:25 | 2 | 60.82 |
| 03/20/2026 17:25 | 8 | 60.82 |
| 03/20/2026 17:25 | 1 | 60.82 |
| 03/20/2026 17:25 | 23 | 60.84 |
| 03/20/2026 17:25 | 164 | 60.84 |
| 03/20/2026 17:25 | 23 | 60.84 |
| 03/20/2026 17:25 | 315 | 60.84 |
| 03/20/2026 17:25 | 39 | 60.84 |
| 03/20/2026 17:25 | 148 | 60.84 |
| 03/20/2026 17:25 | 844 | 60.84 |
| 03/20/2026 17:25 | 148 | 60.84 |
| 03/20/2026 17:25 | 39 | 60.84 |
| 03/20/2026 17:25 | 29 | 60.84 |
| 03/20/2026 17:25 | 184 | 60.84 |
| 03/20/2026 17:25 | 170 | 60.84 |
| 03/20/2026 17:25 | 170 | 60.84 |
| 03/20/2026 17:25 | 184 | 60.84 |
| 03/20/2026 17:25 | 170 | 60.84 |
| 03/20/2026 17:25 | 29 | 60.84 |
| 03/20/2026 17:25 | 96 | 60.84 |
| 03/20/2026 17:25 | 74 | 60.84 |
| 03/20/2026 17:25 | 40 | 60.84 |
| 03/20/2026 17:25 | 50 | 60.84 |
| 03/20/2026 17:25 | 25 | 60.84 |
| 03/20/2026 17:25 | 39 | 60.84 |
| 03/20/2026 17:25 | 61 | 60.86 |
| 03/20/2026 17:25 | 178 | 60.86 |
| 03/20/2026 17:25 | 280 | 60.86 |
| 03/20/2026 17:25 | 96 | 60.86 |
| 03/20/2026 17:25 | 302 | 60.86 |
| 03/20/2026 17:25 | 52 | 60.86 |
| 03/20/2026 17:25 | 354 | 60.86 |
| 03/20/2026 17:25 | 174 | 60.86 |
| 03/20/2026 17:25 | 38 | 60.86 |
| 03/20/2026 17:25 | 186 | 60.86 |
| 03/20/2026 17:25 | 50 | 60.86 |
| 03/20/2026 17:25 | 250 | 60.86 |
| 03/20/2026 17:25 | 170 | 60.88 |
| 03/20/2026 17:25 | 68 | 60.88 |
| 03/20/2026 17:25 | 280 | 60.88 |
| 03/20/2026 17:25 | 98 | 60.88 |
| 03/20/2026 17:25 | 204 | 60.88 |
| 03/20/2026 17:25 | 150 | 60.88 |
| 03/20/2026 17:25 | 170 | 60.88 |
| 03/20/2026 17:25 | 183 | 60.88 |
| 03/20/2026 17:25 | 28 | 60.88 |
| 03/20/2026 17:25 | 50 | 60.88 |
| 03/20/2026 17:25 | 103 | 60.90 |
| 03/20/2026 17:25 | 78 | 60.90 |
| 03/20/2026 17:25 | 322 | 60.90 |
| 03/20/2026 17:25 | 37 | 60.90 |
| 03/20/2026 17:25 | 2 | 60.88 |
| 03/20/2026 17:25 | 10 | 60.90 |
| 03/20/2026 17:25 | 5 | 60.90 |
| 03/20/2026 17:25 | 20 | 60.90 |
| 03/20/2026 17:25 | 186 | 60.90 |
| 03/20/2026 17:25 | 10 | 60.90 |
| 03/20/2026 17:25 | 50 | 60.90 |
| 03/20/2026 17:25 | 15 | 60.90 |
| 03/20/2026 17:25 | 50 | 60.90 |
| 03/20/2026 17:25 | 8 | 60.90 |
| 03/20/2026 17:25 | 250 | 60.90 |
| 03/20/2026 17:25 | 10 | 60.90 |
| 03/20/2026 17:25 | 16 | 60.90 |
| 03/20/2026 17:25 | 10 | 60.90 |
| 03/20/2026 17:25 | 20 | 60.90 |
| 03/20/2026 17:25 | 50 | 60.90 |
| 03/20/2026 17:25 | 84 | 60.90 |
| 03/20/2026 17:25 | 365 | 60.92 |
| 03/20/2026 17:25 | 135 | 60.92 |
| 03/20/2026 17:25 | 19 | 60.90 |
| 03/20/2026 17:25 | 26 | 60.90 |
| 03/20/2026 17:24 | 113 | 60.92 |
| 03/20/2026 17:24 | 354 | 60.92 |
| 03/20/2026 17:24 | 710 | 60.92 |
| 03/20/2026 17:24 | 47 | 60.92 |
| 03/20/2026 17:24 | 215 | 60.92 |
| 03/20/2026 17:24 | 8 | 60.92 |
| 03/20/2026 17:24 | 10 | 60.92 |
| 03/20/2026 17:24 | 72 | 60.94 |
| 03/20/2026 17:24 | 40 | 60.94 |
| 03/20/2026 17:24 | 9 | 60.94 |
| 03/20/2026 17:24 | 172 | 60.94 |
| 03/20/2026 17:24 | 49 | 60.94 |
| 03/20/2026 17:24 | 354 | 60.94 |
| 03/20/2026 17:24 | 113 | 60.94 |
| 03/20/2026 17:24 | 49 | 60.94 |
| 03/20/2026 17:24 | 135 | 60.94 |
| 03/20/2026 17:24 | 405 | 60.94 |
| 03/20/2026 17:24 | 270 | 60.94 |
| 03/20/2026 17:24 | 63 | 60.94 |
| 03/20/2026 17:24 | 344 | 60.94 |
| 03/20/2026 17:24 | 113 | 60.94 |
| 03/20/2026 17:24 | 21 | 60.92 |
| 03/20/2026 17:24 | 100 | 60.96 |
| 03/20/2026 17:24 | 60 | 60.96 |
| 03/20/2026 17:24 | 112 | 60.94 |
| 03/20/2026 17:24 | 206 | 60.92 |
| 03/20/2026 17:24 | 187 | 60.92 |
| 03/20/2026 17:24 | 281 | 60.92 |
| 03/20/2026 17:24 | 186 | 60.94 |
| 03/20/2026 17:24 | 90 | 60.94 |
| 03/20/2026 17:24 | 50 | 60.94 |
| 03/20/2026 17:24 | 45 | 60.96 |
| 03/20/2026 17:24 | 41 | 60.96 |
| 03/20/2026 17:24 | 50 | 60.96 |
| 03/20/2026 17:24 | 49 | 60.96 |
| 03/20/2026 17:24 | 110 | 60.96 |
| 03/20/2026 17:24 | 150 | 60.96 |
| 03/20/2026 17:24 | 200 | 60.96 |
| 03/20/2026 17:24 | 47 | 60.96 |
| 03/20/2026 17:24 | 75 | 60.96 |
| 03/20/2026 17:24 | 10 | 60.96 |
| 03/20/2026 17:24 | 10 | 60.98 |
| 03/20/2026 17:24 | 54 | 60.96 |
| 03/20/2026 17:24 | 111 | 60.96 |
| 03/20/2026 17:24 | 150 | 60.98 |
| 03/20/2026 17:24 | 41 | 60.98 |
| 03/20/2026 17:24 | 36 | 60.96 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 98 | 61.00 |
| 03/20/2026 17:23 | 1 | 61.00 |
| 03/20/2026 17:23 | 1 | 61.00 |
| 03/20/2026 17:23 | 50 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 99 | 61.00 |
| 03/20/2026 17:23 | 1 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 8 | 61.00 |
| 03/20/2026 17:23 | 10 | 61.00 |
| 03/20/2026 17:23 | 19 | 61.00 |
| 03/20/2026 17:23 | 71 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 35 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 8 | 61.00 |
| 03/20/2026 17:23 | 5 | 61.00 |
| 03/20/2026 17:23 | 35 | 60.98 |
| 03/20/2026 17:23 | 37 | 60.98 |
| 03/20/2026 17:23 | 115 | 60.97 |
| 03/20/2026 17:23 | 5 | 60.98 |
| 03/20/2026 17:23 | 200 | 60.98 |
| 03/20/2026 17:23 | 23 | 60.98 |
| 03/20/2026 17:23 | 354 | 60.98 |
| 03/20/2026 17:23 | 311 | 60.98 |
| 03/20/2026 17:23 | 63 | 60.98 |
| 03/20/2026 17:23 | 354 | 60.98 |
| 03/20/2026 17:23 | 345 | 60.98 |
| 03/20/2026 17:23 | 107 | 60.97 |
| 03/20/2026 17:23 | 4 | 60.98 |
| 03/20/2026 17:23 | 40 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 254 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 40 | 61.00 |
| 03/20/2026 17:23 | 100 | 61.00 |
| 03/20/2026 17:23 | 113 | 60.98 |
| 03/20/2026 17:23 | 49 | 60.98 |
| 03/20/2026 17:23 | 354 | 60.98 |
| 03/20/2026 17:22 | 105 | 60.96 |
| 03/20/2026 17:22 | 497 | 60.96 |
| 03/20/2026 17:22 | 111 | 60.96 |
| 03/20/2026 17:22 | 100 | 60.96 |
| 03/20/2026 17:22 | 44 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 187 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 8 | 60.96 |
| 03/20/2026 17:22 | 35 | 60.94 |
| 03/20/2026 17:22 | 49 | 60.94 |
| 03/20/2026 17:22 | 281 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 186 | 60.94 |
| 03/20/2026 17:22 | 113 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 354 | 60.94 |
| 03/20/2026 17:22 | 112 | 60.94 |
| 03/20/2026 17:22 | 25 | 60.94 |
| 03/20/2026 17:22 | 25 | 60.92 |
| 03/20/2026 17:22 | 187 | 60.92 |
| 03/20/2026 17:22 | 354 | 60.92 |
| 03/20/2026 17:22 | 25 | 60.92 |
| 03/20/2026 17:22 | 112 | 60.92 |
| 03/20/2026 17:22 | 112 | 60.92 |
| 03/20/2026 17:22 | 288 | 60.92 |
| 03/20/2026 17:22 | 185 | 60.92 |
| 03/20/2026 17:22 | 283 | 60.92 |
| 03/20/2026 17:22 | 236 | 60.93 |
| 03/20/2026 17:22 | 49 | 60.94 |
| 03/20/2026 17:22 | 150 | 60.94 |
| 03/20/2026 17:22 | 50 | 60.96 |
| 03/20/2026 17:22 | 85 | 60.98 |
| 03/20/2026 17:22 | 35 | 60.96 |
| 03/20/2026 17:22 | 32 | 60.96 |
| 03/20/2026 17:22 | 14 | 60.94 |
| 03/20/2026 17:22 | 150 | 60.94 |
| 03/20/2026 17:22 | 10 | 60.98 |
| 03/20/2026 17:22 | 25 | 60.96 |
| 03/20/2026 17:22 | 25 | 60.98 |
| 03/20/2026 17:21 | 186 | 60.96 |
| 03/20/2026 17:21 | 121 | 60.96 |
| 03/20/2026 17:21 | 18 | 60.96 |
| 03/20/2026 17:21 | 31 | 60.96 |
| 03/20/2026 17:21 | 30 | 60.96 |
| 03/20/2026 17:21 | 17 | 60.96 |
| 03/20/2026 17:21 | 192 | 60.98 |
| 03/20/2026 17:21 | 117 | 60.98 |
| 03/20/2026 17:21 | 75 | 60.98 |
| 03/20/2026 17:21 | 790 | 61.00 |
| 03/20/2026 17:21 | 280 | 61.00 |
| 03/20/2026 17:21 | 185 | 61.00 |
| 03/20/2026 17:21 | 72 | 61.00 |
| 03/20/2026 17:21 | 7 | 61.00 |
| 03/20/2026 17:21 | 21 | 61.00 |
| 03/20/2026 17:21 | 354 | 61.00 |
| 03/20/2026 17:21 | 354 | 61.00 |
| 03/20/2026 17:21 | 123 | 61.00 |
| 03/20/2026 17:21 | 133 | 61.00 |
| 03/20/2026 17:21 | 184 | 61.00 |
| 03/20/2026 17:21 | 2 | 61.00 |
| 03/20/2026 17:21 | 20 | 61.00 |
| 03/20/2026 17:21 | 65 | 61.04 |
| 03/20/2026 17:21 | 32 | 61.04 |
| 03/20/2026 17:21 | 31 | 61.04 |
| 03/20/2026 17:21 | 32 | 61.04 |
| 03/20/2026 17:21 | 280 | 61.04 |
| 03/20/2026 17:21 | 31 | 61.04 |
| 03/20/2026 17:21 | 173 | 61.04 |
| 03/20/2026 17:21 | 185 | 61.04 |
| 03/20/2026 17:21 | 102 | 61.04 |
| 03/20/2026 17:21 | 354 | 61.04 |
| 03/20/2026 17:21 | 18 | 61.04 |
| 03/20/2026 17:21 | 24 | 61.04 |
| 03/20/2026 17:21 | 100 | 61.04 |
| 03/20/2026 17:21 | 354 | 61.02 |
| 03/20/2026 17:21 | 35 | 61.02 |
| 03/20/2026 17:21 | 103 | 61.02 |
| 03/20/2026 17:21 | 354 | 61.02 |
| 03/20/2026 17:21 | 114 | 61.02 |
| 03/20/2026 17:21 | 24 | 61.02 |
| 03/20/2026 17:21 | 216 | 61.02 |
| 03/20/2026 17:21 | 550 | 61.02 |
| 03/20/2026 17:21 | 185 | 61.02 |
| 03/20/2026 17:21 | 176 | 61.02 |
| 03/20/2026 17:21 | 354 | 61.02 |
| 03/20/2026 17:21 | 153 | 61.04 |
| 03/20/2026 17:21 | 354 | 61.04 |
| 03/20/2026 17:21 | 37 | 61.06 |
| 03/20/2026 17:21 | 5 | 61.06 |
| 03/20/2026 17:21 | 2 | 61.06 |
| 03/20/2026 17:21 | 45 | 61.06 |
| 03/20/2026 17:21 | 184 | 61.06 |
| 03/20/2026 17:21 | 181 | 61.06 |
| 03/20/2026 17:21 | 111 | 61.06 |
| 03/20/2026 17:21 | 354 | 61.06 |
| 03/20/2026 17:21 | 100 | 61.06 |
| 03/20/2026 17:21 | 35 | 61.04 |
| 03/20/2026 17:21 | 184 | 61.04 |
| 03/20/2026 17:21 | 354 | 61.04 |
| 03/20/2026 17:21 | 110 | 61.04 |
| 03/20/2026 17:21 | 20 | 61.02 |
| 03/20/2026 17:20 | 25 | 61.02 |
| 03/20/2026 17:20 | 106 | 61.04 |
| 03/20/2026 17:20 | 113 | 61.02 |
| 03/20/2026 17:20 | 354 | 61.02 |
| 03/20/2026 17:20 | 25 | 61.02 |
| 03/20/2026 17:20 | 72 | 61.02 |
| 03/20/2026 17:20 | 184 | 61.02 |
| 03/20/2026 17:20 | 132 | 61.06 |
| 03/20/2026 17:20 | 76 | 61.06 |
| 03/20/2026 17:20 | 158 | 61.08 |
| 03/20/2026 17:20 | 49 | 61.08 |
| 03/20/2026 17:20 | 243 | 61.08 |
| 03/20/2026 17:20 | 119 | 61.08 |
| 03/20/2026 17:20 | 5 | 61.08 |
| 03/20/2026 17:20 | 80 | 61.10 |
| 03/20/2026 17:20 | 5 | 61.10 |
| 03/20/2026 17:20 | 31 | 61.08 |
| 03/20/2026 17:20 | 184 | 61.08 |
| 03/20/2026 17:20 | 283 | 61.08 |
| 03/20/2026 17:20 | 354 | 61.04 |
| 03/20/2026 17:20 | 49 | 61.04 |
| 03/20/2026 17:20 | 13 | 61.02 |
| 03/20/2026 17:20 | 123 | 61.02 |
| 03/20/2026 17:20 | 22 | 61.00 |
| 03/20/2026 17:20 | 125 | 61.00 |
| 03/20/2026 17:20 | 280 | 61.02 |
| 03/20/2026 17:20 | 184 | 61.02 |
| 03/20/2026 17:20 | 161 | 61.02 |
| 03/20/2026 17:20 | 188 | 61.02 |
| 03/20/2026 17:20 | 354 | 61.02 |
| 03/20/2026 17:20 | 119 | 61.02 |
| 03/20/2026 17:20 | 78 | 61.00 |
| 03/20/2026 17:20 | 327 | 61.00 |
| 03/20/2026 17:20 | 18 | 61.00 |
| 03/20/2026 17:20 | 80 | 60.98 |
| 03/20/2026 17:20 | 48 | 61.00 |
| 03/20/2026 17:20 | 66 | 61.00 |
| 03/20/2026 17:20 | 165 | 61.00 |
| 03/20/2026 17:20 | 49 | 61.00 |
| 03/20/2026 17:20 | 2471 | 60.98 |
| 03/20/2026 17:20 | 250 | 60.98 |
| 03/20/2026 17:20 | 223 | 60.98 |
| 03/20/2026 17:20 | 27 | 60.98 |
| 03/20/2026 17:20 | 213 | 60.98 |
| 03/20/2026 17:20 | 250 | 60.98 |
| 03/20/2026 17:20 | 250 | 60.98 |
| 03/20/2026 17:20 | 354 | 60.98 |
| 03/20/2026 17:20 | 33 | 60.98 |
| 03/20/2026 17:20 | 250 | 60.98 |
| 03/20/2026 17:19 | 49 | 60.98 |
| 03/20/2026 17:19 | 118 | 60.98 |
| 03/20/2026 17:19 | 112 | 60.98 |
| 03/20/2026 17:19 | 20 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 33 | 60.98 |
| 03/20/2026 17:19 | 1 | 60.98 |
| 03/20/2026 17:19 | 249 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 354 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 77 | 60.98 |
| 03/20/2026 17:19 | 183 | 60.98 |
| 03/20/2026 17:19 | 119 | 60.98 |
| 03/20/2026 17:19 | 180 | 60.98 |
| 03/20/2026 17:19 | 344 | 60.98 |
| 03/20/2026 17:19 | 354 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 181 | 60.96 |
| 03/20/2026 17:19 | 810 | 60.96 |
| 03/20/2026 17:19 | 175 | 60.96 |
| 03/20/2026 17:19 | 100 | 60.96 |
| 03/20/2026 17:19 | 2413 | 60.98 |
| 03/20/2026 17:19 | 179 | 60.98 |
| 03/20/2026 17:19 | 83 | 60.98 |
| 03/20/2026 17:19 | 181 | 60.98 |
| 03/20/2026 17:19 | 280 | 60.98 |
| 03/20/2026 17:19 | 115 | 60.98 |
| 03/20/2026 17:19 | 354 | 60.98 |
| 03/20/2026 17:19 | 115 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 7 | 60.98 |
| 03/20/2026 17:19 | 75 | 60.98 |
| 03/20/2026 17:19 | 111 | 60.96 |
| 03/20/2026 17:19 | 21 | 60.96 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 34 | 60.98 |
| 03/20/2026 17:19 | 153 | 60.98 |
| 03/20/2026 17:19 | 97 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 175 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 354 | 60.98 |
| 03/20/2026 17:19 | 66 | 60.98 |
| 03/20/2026 17:19 | 344 | 60.98 |
| 03/20/2026 17:19 | 68 | 60.98 |
| 03/20/2026 17:19 | 182 | 60.98 |
| 03/20/2026 17:19 | 10 | 60.96 |
| 03/20/2026 17:19 | 39 | 60.98 |
| 03/20/2026 17:19 | 26 | 60.98 |
| 03/20/2026 17:19 | 18 | 60.98 |
| 03/20/2026 17:19 | 99 | 60.98 |
| 03/20/2026 17:19 | 1 | 60.98 |
| 03/20/2026 17:19 | 132 | 60.98 |
| 03/20/2026 17:19 | 354 | 60.98 |
| 03/20/2026 17:19 | 33 | 60.98 |
| 03/20/2026 17:19 | 212 | 60.98 |
| 03/20/2026 17:19 | 38 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 34 | 60.98 |
| 03/20/2026 17:19 | 38 | 60.98 |
| 03/20/2026 17:19 | 216 | 60.98 |
| 03/20/2026 17:19 | 16 | 60.98 |
| 03/20/2026 17:19 | 18 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 52 | 60.98 |
| 03/20/2026 17:19 | 124 | 60.98 |
| 03/20/2026 17:19 | 126 | 60.98 |
| 03/20/2026 17:19 | 104 | 60.98 |
| 03/20/2026 17:19 | 250 | 60.98 |
| 03/20/2026 17:19 | 49 | 60.98 |
| 03/20/2026 17:19 | 127 | 60.98 |
| 03/20/2026 17:19 | 123 | 60.98 |
| 03/20/2026 17:18 | 83 | 60.98 |
| 03/20/2026 17:18 | 47 | 60.98 |
| 03/20/2026 17:18 | 120 | 60.98 |
| 03/20/2026 17:18 | 104 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 49 | 60.98 |
| 03/20/2026 17:18 | 219 | 60.98 |
| 03/20/2026 17:18 | 31 | 60.98 |
| 03/20/2026 17:18 | 104 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 92 | 60.98 |
| 03/20/2026 17:18 | 188 | 60.98 |
| 03/20/2026 17:18 | 62 | 60.98 |
| 03/20/2026 17:18 | 93 | 60.98 |
| 03/20/2026 17:18 | 157 | 60.98 |
| 03/20/2026 17:18 | 104 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 30 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 152 | 60.98 |
| 03/20/2026 17:18 | 202 | 60.98 |
| 03/20/2026 17:18 | 48 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 50 | 60.98 |
| 03/20/2026 17:18 | 200 | 60.98 |
| 03/20/2026 17:18 | 21 | 60.98 |
| 03/20/2026 17:18 | 29 | 60.98 |
| 03/20/2026 17:18 | 104 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 337 | 60.98 |
| 03/20/2026 17:18 | 17 | 60.98 |
| 03/20/2026 17:18 | 233 | 60.98 |
| 03/20/2026 17:18 | 51 | 60.98 |
| 03/20/2026 17:18 | 17 | 60.98 |
| 03/20/2026 17:18 | 233 | 60.98 |
| 03/20/2026 17:18 | 64 | 60.98 |
| 03/20/2026 17:18 | 14 | 60.98 |
| 03/20/2026 17:18 | 219 | 60.98 |
| 03/20/2026 17:18 | 31 | 60.98 |
| 03/20/2026 17:18 | 59 | 60.96 |
| 03/20/2026 17:18 | 141 | 60.96 |
| 03/20/2026 17:18 | 280 | 60.96 |
| 03/20/2026 17:18 | 113 | 60.96 |
| 03/20/2026 17:18 | 172 | 60.96 |
| 03/20/2026 17:18 | 354 | 60.96 |
| 03/20/2026 17:18 | 280 | 60.96 |
| 03/20/2026 17:18 | 354 | 60.96 |
| 03/20/2026 17:18 | 191 | 60.96 |
| 03/20/2026 17:18 | 140 | 60.96 |
| 03/20/2026 17:18 | 670 | 60.96 |
| 03/20/2026 17:18 | 154 | 60.96 |
| 03/20/2026 17:18 | 22 | 60.96 |
| 03/20/2026 17:18 | 8 | 60.98 |
| 03/20/2026 17:18 | 118 | 60.96 |
| 03/20/2026 17:18 | 18 | 60.96 |
| 03/20/2026 17:18 | 20 | 60.98 |
| 03/20/2026 17:18 | 33 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 33 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 33 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 33 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 103 | 60.98 |
| 03/20/2026 17:18 | 122 | 60.98 |
| 03/20/2026 17:18 | 344 | 60.98 |
| 03/20/2026 17:18 | 283 | 60.98 |
| 03/20/2026 17:18 | 250 | 60.98 |
| 03/20/2026 17:18 | 49 | 60.96 |
| 03/20/2026 17:18 | 283 | 60.96 |
| 03/20/2026 17:18 | 100 | 60.98 |
| 03/20/2026 17:18 | 100 | 60.98 |
| 03/20/2026 17:18 | 30 | 60.96 |
| 03/20/2026 17:18 | 22 | 60.96 |
| 03/20/2026 17:18 | 290 | 60.94 |
| 03/20/2026 17:18 | 310 | 60.94 |
| 03/20/2026 17:18 | 7 | 60.96 |
| 03/20/2026 17:18 | 30 | 60.96 |
| 03/20/2026 17:18 | 88 | 60.96 |
| 03/20/2026 17:18 | 16 | 60.96 |
| 03/20/2026 17:18 | 45 | 60.96 |
| 03/20/2026 17:17 | 36 | 60.96 |
| 03/20/2026 17:17 | 50 | 60.96 |
| 03/20/2026 17:17 | 995 | 60.98 |
| 03/20/2026 17:17 | 86 | 60.98 |
| 03/20/2026 17:17 | 102 | 60.98 |
| 03/20/2026 17:17 | 283 | 60.98 |
| 03/20/2026 17:17 | 228 | 60.98 |
| 03/20/2026 17:17 | 22 | 60.96 |
| 03/20/2026 17:17 | 27 | 60.96 |
| 03/20/2026 17:17 | 174 | 60.96 |
| 03/20/2026 17:17 | 283 | 60.96 |
| 03/20/2026 17:17 | 58 | 60.96 |
| 03/20/2026 17:17 | 283 | 60.96 |
| 03/20/2026 17:17 | 64 | 60.96 |
| 03/20/2026 17:17 | 174 | 60.96 |
| 03/20/2026 17:17 | 42 | 60.96 |
| 03/20/2026 17:17 | 238 | 60.96 |
| 03/20/2026 17:17 | 22 | 60.94 |
| 03/20/2026 17:17 | 8 | 60.94 |
| 03/20/2026 17:17 | 21 | 60.90 |
| 03/20/2026 17:17 | 281 | 60.92 |
| 03/20/2026 17:17 | 174 | 60.92 |
| 03/20/2026 17:17 | 183 | 60.92 |
| 03/20/2026 17:17 | 102 | 60.92 |
| 03/20/2026 17:17 | 283 | 60.92 |
| 03/20/2026 17:17 | 718 | 60.94 |
| 03/20/2026 17:17 | 221 | 60.94 |
| 03/20/2026 17:17 | 76 | 60.94 |
| 03/20/2026 17:17 | 281 | 60.94 |
| 03/20/2026 17:17 | 186 | 60.94 |
| 03/20/2026 17:17 | 132 | 60.94 |
| 03/20/2026 17:17 | 174 | 60.94 |
| 03/20/2026 17:17 | 283 | 60.94 |
| 03/20/2026 17:17 | 102 | 60.94 |
| 03/20/2026 17:17 | 283 | 60.96 |
| 03/20/2026 17:17 | 22 | 60.98 |
| 03/20/2026 17:17 | 33 | 60.98 |
| 03/20/2026 17:17 | 250 | 60.98 |
| 03/20/2026 17:17 | 250 | 60.98 |
| 03/20/2026 17:17 | 250 | 60.98 |
| 03/20/2026 17:17 | 250 | 60.98 |
| 03/20/2026 17:17 | 58 | 60.98 |
| 03/20/2026 17:17 | 250 | 60.98 |
| 03/20/2026 17:17 | 178 | 60.98 |
| 03/20/2026 17:17 | 283 | 60.98 |
| 03/20/2026 17:17 | 59 | 60.96 |
| 03/20/2026 17:17 | 2 | 60.96 |
| 03/20/2026 17:17 | 50 | 60.96 |
| 03/20/2026 17:17 | 283 | 60.96 |
| 03/20/2026 17:17 | 83 | 60.94 |
| 03/20/2026 17:17 | 188 | 60.94 |
| 03/20/2026 17:17 | 175 | 60.94 |
| 03/20/2026 17:17 | 100 | 60.94 |
| 03/20/2026 17:17 | 283 | 60.94 |
| 03/20/2026 17:17 | 64 | 60.92 |
| 03/20/2026 17:17 | 281 | 60.92 |
| 03/20/2026 17:17 | 101 | 60.92 |
| 03/20/2026 17:17 | 343 | 60.92 |
| 03/20/2026 17:17 | 283 | 60.92 |
| 03/20/2026 17:17 | 37 | 60.92 |
| 03/20/2026 17:17 | 3 | 60.92 |
| 03/20/2026 17:17 | 49 | 60.92 |
| 03/20/2026 17:17 | 18 | 60.92 |
| 03/20/2026 17:17 | 11 | 60.92 |
| 03/20/2026 17:17 | 7 | 60.92 |
| 03/20/2026 17:17 | 386 | 60.90 |
| 03/20/2026 17:17 | 614 | 60.90 |
| 03/20/2026 17:17 | 1 | 60.90 |
| 03/20/2026 17:17 | 48 | 60.92 |
| 03/20/2026 17:17 | 54 | 60.92 |
| 03/20/2026 17:17 | 150 | 60.92 |
| 03/20/2026 17:17 | 173 | 60.94 |
| 03/20/2026 17:17 | 281 | 60.94 |
| 03/20/2026 17:17 | 102 | 60.94 |
| 03/20/2026 17:17 | 283 | 60.94 |
| 03/20/2026 17:17 | 1 | 60.92 |
| 03/20/2026 17:17 | 99 | 60.92 |
| 03/20/2026 17:17 | 23 | 60.92 |
| 03/20/2026 17:17 | 283 | 60.92 |
| 03/20/2026 17:17 | 250 | 60.92 |
| 03/20/2026 17:17 | 283 | 60.92 |
| 03/20/2026 17:17 | 263 | 60.92 |
| 03/20/2026 17:17 | 102 | 60.92 |
| 03/20/2026 17:17 | 234 | 60.92 |
| 03/20/2026 17:17 | 49 | 60.92 |
| 03/20/2026 17:17 | 89 | 60.92 |
| 03/20/2026 17:17 | 250 | 60.92 |
| 03/20/2026 17:17 | 33 | 60.92 |
| 03/20/2026 17:17 | 250 | 60.92 |
| 03/20/2026 17:17 | 250 | 60.92 |
| 03/20/2026 17:17 | 181 | 60.92 |
| 03/20/2026 17:17 | 281 | 60.92 |
| 03/20/2026 17:17 | 254 | 60.92 |
| 03/20/2026 17:17 | 176 | 60.92 |
| 03/20/2026 17:17 | 101 | 60.92 |
| 03/20/2026 17:17 | 283 | 60.92 |
| 03/20/2026 17:17 | 50 | 60.94 |
| 03/20/2026 17:16 | 16 | 60.94 |
| 03/20/2026 17:16 | 49 | 60.94 |
| 03/20/2026 17:16 | 6 | 60.92 |
| 03/20/2026 17:16 | 283 | 60.96 |
| 03/20/2026 17:16 | 54 | 60.96 |
| 03/20/2026 17:16 | 283 | 60.96 |
| 03/20/2026 17:16 | 23 | 60.94 |
| 03/20/2026 17:16 | 31 | 60.94 |
| 03/20/2026 17:16 | 10 | 60.96 |
| 03/20/2026 17:16 | 283 | 60.96 |
| 03/20/2026 17:16 | 283 | 60.96 |
| 03/20/2026 17:16 | 74 | 60.96 |
| 03/20/2026 17:16 | 178 | 60.94 |
| 03/20/2026 17:16 | 228 | 60.94 |
| 03/20/2026 17:16 | 55 | 60.94 |
| 03/20/2026 17:16 | 100 | 60.94 |
| 03/20/2026 17:16 | 36 | 60.94 |
| 03/20/2026 17:16 | 49 | 60.94 |
| 03/20/2026 17:16 | 3 | 60.94 |
| 03/20/2026 17:16 | 182 | 60.94 |
| 03/20/2026 17:16 | 8 | 60.94 |
| 03/20/2026 17:16 | 2 | 60.96 |
| 03/20/2026 17:16 | 4 | 60.96 |
| 03/20/2026 17:16 | 7 | 60.98 |
| 03/20/2026 17:16 | 283 | 60.98 |
| 03/20/2026 17:16 | 55 | 60.98 |
| 03/20/2026 17:16 | 103 | 60.98 |
| 03/20/2026 17:16 | 179 | 60.98 |
| 03/20/2026 17:15 | 56 | 60.98 |
| 03/20/2026 17:15 | 179 | 60.98 |
| 03/20/2026 17:15 | 99 | 60.98 |
| 03/20/2026 17:15 | 283 | 60.98 |
| 03/20/2026 17:15 | 4 | 60.98 |
| 03/20/2026 17:15 | 61 | 60.98 |
| 03/20/2026 17:15 | 114 | 60.98 |
| 03/20/2026 17:15 | 283 | 60.98 |
| 03/20/2026 17:15 | 179 | 60.98 |
| 03/20/2026 17:15 | 100 | 60.98 |
| 03/20/2026 17:15 | 9 | 60.98 |
| 03/20/2026 17:15 | 274 | 60.98 |
| 03/20/2026 17:15 | 49 | 60.98 |
| 03/20/2026 17:15 | 102 | 60.98 |
| 03/20/2026 17:15 | 179 | 60.98 |
| 03/20/2026 17:15 | 109 | 60.98 |
| 03/20/2026 17:15 | 151 | 60.98 |
| 03/20/2026 17:15 | 344 | 60.98 |
| 03/20/2026 17:15 | 283 | 60.98 |
| 03/20/2026 17:15 | 65 | 60.96 |
| 03/20/2026 17:15 | 100 | 60.96 |
| 03/20/2026 17:15 | 4 | 60.98 |
| 03/20/2026 17:15 | 6 | 60.96 |
| 03/20/2026 17:15 | 49 | 60.96 |
| 03/20/2026 17:15 | 33 | 60.96 |
| 03/20/2026 17:15 | 97 | 60.96 |
| 03/20/2026 17:15 | 47 | 60.96 |
| 03/20/2026 17:15 | 96 | 60.96 |
| 03/20/2026 17:15 | 18 | 60.96 |
| 03/20/2026 17:15 | 20 | 60.98 |
| 03/20/2026 17:15 | 130 | 60.96 |
| 03/20/2026 17:15 | 101 | 60.96 |
| 03/20/2026 17:15 | 19 | 60.96 |
| 03/20/2026 17:15 | 33 | 60.98 |
| 03/20/2026 17:15 | 35 | 60.98 |
| 03/20/2026 17:15 | 49 | 60.98 |
| 03/20/2026 17:15 | 156 | 60.98 |
| 03/20/2026 17:15 | 90 | 61.00 |
| 03/20/2026 17:15 | 283 | 61.00 |
| 03/20/2026 17:15 | 500 | 61.00 |
| 03/20/2026 17:15 | 90 | 61.00 |
| 03/20/2026 17:15 | 49 | 61.00 |
| 03/20/2026 17:15 | 217 | 61.00 |
| 03/20/2026 17:15 | 283 | 61.00 |
| 03/20/2026 17:15 | 500 | 61.00 |
| 03/20/2026 17:15 | 1017 | 61.00 |
| 03/20/2026 17:15 | 217 | 61.00 |
| 03/20/2026 17:15 | 283 | 61.00 |
| 03/20/2026 17:15 | 217 | 61.00 |
| 03/20/2026 17:15 | 283 | 61.00 |
| 03/20/2026 17:15 | 217 | 61.00 |
| 03/20/2026 17:15 | 283 | 61.00 |
| 03/20/2026 17:15 | 354 | 61.00 |
| 03/20/2026 17:15 | 500 | 61.00 |
| 03/20/2026 17:15 | 299 | 61.00 |
| 03/20/2026 17:15 | 207 | 61.00 |
| 03/20/2026 17:15 | 104 | 61.00 |
| 03/20/2026 17:15 | 343 | 61.00 |
| 03/20/2026 17:15 | 200 | 61.00 |
| 03/20/2026 17:15 | 300 | 61.00 |
| 03/20/2026 17:15 | 80 | 61.00 |
| 03/20/2026 17:14 | 49 | 60.98 |
| 03/20/2026 17:14 | 28 | 60.98 |
| 03/20/2026 17:14 | 116 | 60.98 |
| 03/20/2026 17:14 | 14 | 60.98 |
| 03/20/2026 17:14 | 109 | 60.98 |
| 03/20/2026 17:14 | 22 | 60.98 |
| 03/20/2026 17:14 | 19 | 60.98 |
| 03/20/2026 17:14 | 49 | 60.98 |
| 03/20/2026 17:14 | 283 | 60.98 |
| 03/20/2026 17:14 | 184 | 60.98 |
| 03/20/2026 17:14 | 142 | 60.98 |
| 03/20/2026 17:14 | 17 | 60.98 |
| 03/20/2026 17:14 | 30 | 60.98 |
| 03/20/2026 17:14 | 8 | 61.00 |
| 03/20/2026 17:14 | 50 | 60.98 |
| 03/20/2026 17:14 | 182 | 60.98 |
| 03/20/2026 17:14 | 99 | 60.98 |
| 03/20/2026 17:14 | 99 | 60.98 |
| 03/20/2026 17:14 | 283 | 60.98 |
| 03/20/2026 17:14 | 40 | 60.98 |
| 03/20/2026 17:14 | 500 | 61.00 |
| 03/20/2026 17:14 | 34 | 61.00 |
| 03/20/2026 17:14 | 47 | 61.00 |
| 03/20/2026 17:14 | 96 | 61.00 |
| 03/20/2026 17:14 | 283 | 61.00 |
| 03/20/2026 17:14 | 500 | 61.00 |
| 03/20/2026 17:14 | 20 | 60.98 |
| 03/20/2026 17:14 | 459 | 60.98 |
| 03/20/2026 17:14 | 71 | 60.98 |
| 03/20/2026 17:14 | 216 | 60.98 |
| 03/20/2026 17:14 | 24 | 60.98 |
| 03/20/2026 17:14 | 217 | 61.00 |
| 03/20/2026 17:14 | 283 | 61.00 |
| 03/20/2026 17:14 | 17 | 61.00 |
| 03/20/2026 17:14 | 25 | 61.00 |
| 03/20/2026 17:14 | 164 | 61.00 |
| 03/20/2026 17:14 | 18 | 61.00 |
| 03/20/2026 17:14 | 318 | 61.00 |
| 03/20/2026 17:14 | 171 | 61.00 |
| 03/20/2026 17:14 | 283 | 61.00 |
| 03/20/2026 17:14 | 95 | 61.00 |
| 03/20/2026 17:14 | 27 | 61.00 |
| 03/20/2026 17:14 | 500 | 61.00 |
| 03/20/2026 17:14 | 283 | 60.98 |
| 03/20/2026 17:14 | 177 | 60.98 |
| 03/20/2026 17:14 | 12 | 60.98 |
| 03/20/2026 17:14 | 758 | 60.98 |