Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:35 | 903 | 66.70 |
| 02/13/2026 17:35 | 10 | 66.70 |
| 02/13/2026 17:35 | 8178 | 66.70 |
| 02/13/2026 17:35 | 3339 | 66.70 |
| 02/13/2026 17:35 | 3483 | 66.70 |
| 02/13/2026 17:35 | 650 | 66.70 |
| 02/13/2026 17:35 | 327 | 66.70 |
| 02/13/2026 17:35 | 1301 | 66.70 |
| 02/13/2026 17:35 | 15 | 66.70 |
| 02/13/2026 17:35 | 350 | 66.70 |
| 02/13/2026 17:35 | 44 | 66.70 |
| 02/13/2026 17:35 | 23 | 66.70 |
| 02/13/2026 17:35 | 1511 | 66.70 |
| 02/13/2026 17:35 | 649 | 66.70 |
| 02/13/2026 17:35 | 830 | 66.70 |
| 02/13/2026 17:35 | 5 | 66.70 |
| 02/13/2026 17:35 | 84 | 66.70 |
| 02/13/2026 17:35 | 35 | 66.70 |
| 02/13/2026 17:35 | 1647 | 66.70 |
| 02/13/2026 17:35 | 84 | 66.70 |
| 02/13/2026 17:35 | 829 | 66.70 |
| 02/13/2026 17:35 | 2562 | 66.70 |
| 02/13/2026 17:35 | 189 | 66.70 |
| 02/13/2026 17:35 | 315 | 66.70 |
| 02/13/2026 17:35 | 83 | 66.70 |
| 02/13/2026 17:35 | 84 | 66.70 |
| 02/13/2026 17:35 | 84 | 66.70 |
| 02/13/2026 17:35 | 19843 | 66.70 |
| 02/13/2026 17:35 | 4411 | 66.70 |
| 02/13/2026 17:35 | 15361 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 955 | 66.70 |
| 02/13/2026 17:35 | 45 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 102 | 66.70 |
| 02/13/2026 17:35 | 198 | 66.70 |
| 02/13/2026 17:35 | 551 | 66.70 |
| 02/13/2026 17:35 | 10 | 66.70 |
| 02/13/2026 17:35 | 1814 | 66.70 |
| 02/13/2026 17:35 | 182 | 66.70 |
| 02/13/2026 17:35 | 1758 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 2560 | 66.70 |
| 02/13/2026 17:35 | 2566 | 66.70 |
| 02/13/2026 17:35 | 5964 | 66.70 |
| 02/13/2026 17:35 | 13719 | 66.70 |
| 02/13/2026 17:35 | 4466 | 66.70 |
| 02/13/2026 17:35 | 58 | 66.70 |
| 02/13/2026 17:35 | 12042 | 66.70 |
| 02/13/2026 17:35 | 108 | 66.70 |
| 02/13/2026 17:35 | 18074 | 66.70 |
| 02/13/2026 17:35 | 909 | 66.70 |
| 02/13/2026 17:35 | 74 | 66.70 |
| 02/13/2026 17:35 | 2701 | 66.70 |
| 02/13/2026 17:35 | 613 | 66.70 |
| 02/13/2026 17:35 | 2618 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 186 | 66.70 |
| 02/13/2026 17:35 | 146 | 66.70 |
| 02/13/2026 17:35 | 36 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 6 | 66.70 |
| 02/13/2026 17:35 | 53 | 66.70 |
| 02/13/2026 17:35 | 2586 | 66.70 |
| 02/13/2026 17:35 | 3477 | 66.70 |
| 02/13/2026 17:35 | 189 | 66.70 |
| 02/13/2026 17:35 | 30 | 66.70 |
| 02/13/2026 17:35 | 3280 | 66.70 |
| 02/13/2026 17:35 | 150 | 66.70 |
| 02/13/2026 17:35 | 3020 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 18074 | 66.70 |
| 02/13/2026 17:35 | 72 | 66.70 |
| 02/13/2026 17:35 | 16081 | 66.70 |
| 02/13/2026 17:35 | 9995 | 66.70 |
| 02/13/2026 17:35 | 5591 | 66.70 |
| 02/13/2026 17:35 | 109 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 2674 | 66.70 |
| 02/13/2026 17:35 | 14306 | 66.70 |
| 02/13/2026 17:35 | 16994 | 66.70 |
| 02/13/2026 17:35 | 1001 | 66.70 |
| 02/13/2026 17:35 | 4088 | 66.70 |
| 02/13/2026 17:35 | 5570 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 73 | 66.70 |
| 02/13/2026 17:35 | 30 | 66.70 |
| 02/13/2026 17:35 | 23 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 18074 | 66.70 |
| 02/13/2026 17:35 | 5857 | 66.70 |
| 02/13/2026 17:35 | 3498 | 66.70 |
| 02/13/2026 17:35 | 189 | 66.70 |
| 02/13/2026 17:35 | 2608 | 66.70 |
| 02/13/2026 17:35 | 2024 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 72 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 337 | 66.70 |
| 02/13/2026 17:35 | 755 | 66.70 |
| 02/13/2026 17:35 | 996 | 66.70 |
| 02/13/2026 17:35 | 500 | 66.70 |
| 02/13/2026 17:35 | 3547 | 66.70 |
| 02/13/2026 17:35 | 1743 | 66.70 |
| 02/13/2026 17:35 | 999 | 66.70 |
| 02/13/2026 17:35 | 1194 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 73 | 66.70 |
| 02/13/2026 17:35 | 109 | 66.70 |
| 02/13/2026 17:35 | 813 | 66.70 |
| 02/13/2026 17:35 | 23855 | 66.70 |
| 02/13/2026 17:35 | 532 | 66.70 |
| 02/13/2026 17:35 | 912 | 66.70 |
| 02/13/2026 17:35 | 59 | 66.70 |
| 02/13/2026 17:35 | 109 | 66.70 |
| 02/13/2026 17:35 | 21520 | 66.70 |
| 02/13/2026 17:35 | 3149 | 66.70 |
| 02/13/2026 17:35 | 40 | 66.70 |
| 02/13/2026 17:35 | 24387 | 66.70 |
| 02/13/2026 17:35 | 30 | 66.70 |
| 02/13/2026 17:35 | 440 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 45 | 66.70 |
| 02/13/2026 17:35 | 7770 | 66.70 |
| 02/13/2026 17:35 | 3073 | 66.70 |
| 02/13/2026 17:35 | 633 | 66.70 |
| 02/13/2026 17:35 | 4229 | 66.70 |
| 02/13/2026 17:35 | 72 | 66.70 |
| 02/13/2026 17:35 | 73 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 100 | 66.70 |
| 02/13/2026 17:35 | 72 | 66.70 |
| 02/13/2026 17:35 | 1373 | 66.70 |
| 02/13/2026 17:35 | 13920 | 66.70 |
| 02/13/2026 17:35 | 1976 | 66.70 |
| 02/13/2026 17:35 | 8541 | 66.70 |
| 02/13/2026 17:35 | 11088 | 66.70 |
| 02/13/2026 17:35 | 19662 | 66.70 |
| 02/13/2026 17:35 | 109 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 805 | 66.70 |
| 02/13/2026 17:35 | 13411 | 66.70 |
| 02/13/2026 17:35 | 13533 | 66.70 |
| 02/13/2026 17:35 | 73 | 66.70 |
| 02/13/2026 17:35 | 145 | 66.70 |
| 02/13/2026 17:35 | 1516 | 66.70 |
| 02/13/2026 17:35 | 2899 | 66.70 |
| 02/13/2026 17:35 | 94 | 66.70 |
| 02/13/2026 17:35 | 111 | 66.70 |
| 02/13/2026 17:35 | 3241 | 66.70 |
| 02/13/2026 17:35 | 4354 | 66.70 |
| 02/13/2026 17:35 | 6563 | 66.70 |
| 02/13/2026 17:35 | 112 | 66.70 |
| 02/13/2026 17:35 | 111 | 66.70 |
| 02/13/2026 17:35 | 1601 | 66.70 |
| 02/13/2026 17:35 | 1179 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 4 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 681 | 66.70 |
| 02/13/2026 17:35 | 2173 | 66.70 |
| 02/13/2026 17:35 | 323 | 66.70 |
| 02/13/2026 17:35 | 8 | 66.70 |
| 02/13/2026 17:35 | 126 | 66.70 |
| 02/13/2026 17:35 | 442 | 66.70 |
| 02/13/2026 17:35 | 3280 | 66.70 |
| 02/13/2026 17:35 | 768 | 66.70 |
| 02/13/2026 17:35 | 109 | 66.70 |
| 02/13/2026 17:35 | 126 | 66.70 |
| 02/13/2026 17:35 | 370 | 66.70 |
| 02/13/2026 17:35 | 523 | 66.70 |
| 02/13/2026 17:35 | 437 | 66.70 |
| 02/13/2026 17:35 | 419 | 66.70 |
| 02/13/2026 17:35 | 268 | 66.70 |
| 02/13/2026 17:35 | 4369 | 66.70 |
| 02/13/2026 17:35 | 7338 | 66.70 |
| 02/13/2026 17:35 | 2853 | 66.70 |
| 02/13/2026 17:35 | 499 | 66.70 |
| 02/13/2026 17:35 | 1581 | 66.70 |
| 02/13/2026 17:35 | 181 | 66.70 |
| 02/13/2026 17:35 | 6647 | 66.70 |
| 02/13/2026 17:35 | 112 | 66.70 |
| 02/13/2026 17:35 | 112 | 66.70 |
| 02/13/2026 17:35 | 278 | 66.70 |
| 02/13/2026 17:35 | 6771 | 66.70 |
| 02/13/2026 17:35 | 5729 | 66.70 |
| 02/13/2026 17:35 | 10059 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 1244 | 66.70 |
| 02/13/2026 17:35 | 124 | 66.70 |
| 02/13/2026 17:35 | 3400 | 66.70 |
| 02/13/2026 17:35 | 4074 | 66.70 |
| 02/13/2026 17:35 | 5538 | 66.70 |
| 02/13/2026 17:35 | 7043 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 331 | 66.70 |
| 02/13/2026 17:35 | 4114 | 66.70 |
| 02/13/2026 17:35 | 327 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 891 | 66.70 |
| 02/13/2026 17:35 | 2469 | 66.70 |
| 02/13/2026 17:35 | 1894 | 66.70 |
| 02/13/2026 17:35 | 8707 | 66.70 |
| 02/13/2026 17:35 | 8322 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 46 | 66.70 |
| 02/13/2026 17:35 | 641 | 66.70 |
| 02/13/2026 17:35 | 762 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 3981 | 66.70 |
| 02/13/2026 17:35 | 84 | 66.70 |
| 02/13/2026 17:35 | 4080 | 66.70 |
| 02/13/2026 17:35 | 4087 | 66.70 |
| 02/13/2026 17:35 | 331 | 66.70 |
| 02/13/2026 17:35 | 301 | 66.70 |
| 02/13/2026 17:35 | 307 | 66.70 |
| 02/13/2026 17:35 | 1160 | 66.70 |
| 02/13/2026 17:35 | 101 | 66.70 |
| 02/13/2026 17:35 | 10828 | 66.70 |
| 02/13/2026 17:35 | 14938 | 66.70 |
| 02/13/2026 17:35 | 142 | 66.70 |
| 02/13/2026 17:35 | 587 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 47 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 1598 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 40 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 29878 | 66.70 |
| 02/13/2026 17:35 | 585 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 95 | 66.70 |
| 02/13/2026 17:35 | 140 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 47 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 584 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 48 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 1307 | 66.70 |
| 02/13/2026 17:35 | 611 | 66.70 |
| 02/13/2026 17:35 | 558 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 48 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 48 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 48 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 316 | 66.70 |
| 02/13/2026 17:35 | 3001 | 66.70 |
| 02/13/2026 17:35 | 8580 | 66.70 |
| 02/13/2026 17:35 | 8580 | 66.70 |
| 02/13/2026 17:35 | 181 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 48 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 49 | 66.70 |
| 02/13/2026 17:35 | 3282 | 66.70 |
| 02/13/2026 17:35 | 9389 | 66.70 |
| 02/13/2026 17:35 | 5340 | 66.70 |
| 02/13/2026 17:35 | 43 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 925 | 66.70 |
| 02/13/2026 17:35 | 734 | 66.70 |
| 02/13/2026 17:35 | 1127 | 66.70 |
| 02/13/2026 17:35 | 668 | 66.70 |
| 02/13/2026 17:35 | 636 | 66.70 |
| 02/13/2026 17:35 | 687 | 66.70 |
| 02/13/2026 17:35 | 587 | 66.70 |
| 02/13/2026 17:35 | 719 | 66.70 |
| 02/13/2026 17:35 | 557 | 66.70 |
| 02/13/2026 17:35 | 754 | 66.70 |
| 02/13/2026 17:35 | 411 | 66.70 |
| 02/13/2026 17:35 | 187 | 66.70 |
| 02/13/2026 17:35 | 398 | 66.70 |
| 02/13/2026 17:35 | 347 | 66.70 |
| 02/13/2026 17:35 | 326 | 66.70 |
| 02/13/2026 17:35 | 322 | 66.70 |
| 02/13/2026 17:35 | 343 | 66.70 |
| 02/13/2026 17:35 | 286 | 66.70 |
| 02/13/2026 17:35 | 259 | 66.70 |
| 02/13/2026 17:35 | 270 | 66.70 |
| 02/13/2026 17:35 | 344 | 66.70 |
| 02/13/2026 17:35 | 363 | 66.70 |
| 02/13/2026 17:35 | 384 | 66.70 |
| 02/13/2026 17:35 | 357 | 66.70 |
| 02/13/2026 17:35 | 715 | 66.70 |
| 02/13/2026 17:35 | 166 | 66.70 |
| 02/13/2026 17:35 | 246 | 66.70 |
| 02/13/2026 17:35 | 460 | 66.70 |
| 02/13/2026 17:35 | 114 | 66.70 |
| 02/13/2026 17:35 | 89 | 66.70 |
| 02/13/2026 17:35 | 118 | 66.70 |
| 02/13/2026 17:35 | 97 | 66.70 |
| 02/13/2026 17:35 | 126 | 66.70 |
| 02/13/2026 17:35 | 57 | 66.70 |
| 02/13/2026 17:35 | 952 | 66.70 |
| 02/13/2026 17:35 | 42 | 66.70 |
| 02/13/2026 17:35 | 976 | 66.70 |
| 02/13/2026 17:35 | 4503 | 66.70 |
| 02/13/2026 17:35 | 913 | 66.70 |
| 02/13/2026 17:35 | 913 | 66.70 |
| 02/13/2026 17:35 | 743 | 66.70 |
| 02/13/2026 17:35 | 913 | 66.70 |
| 02/13/2026 17:35 | 4566 | 66.70 |
| 02/13/2026 17:35 | 361 | 66.70 |
| 02/13/2026 17:35 | 2009 | 66.70 |
| 02/13/2026 17:35 | 1856 | 66.70 |
| 02/13/2026 17:35 | 794 | 66.70 |
| 02/13/2026 17:35 | 1258 | 66.70 |
| 02/13/2026 17:35 | 296 | 66.70 |
| 02/13/2026 17:35 | 7929 | 66.70 |
| 02/13/2026 17:35 | 2189 | 66.70 |
| 02/13/2026 17:35 | 16936 | 66.70 |
| 02/13/2026 17:35 | 7046 | 66.70 |
| 02/13/2026 17:35 | 116 | 66.70 |
| 02/13/2026 17:35 | 7164 | 66.70 |
| 02/13/2026 17:35 | 7162 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 55 | 66.70 |
| 02/13/2026 17:35 | 1076 | 66.70 |
| 02/13/2026 17:35 | 878 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 791 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 2 | 66.70 |
| 02/13/2026 17:35 | 5 | 66.70 |
| 02/13/2026 17:35 | 190 | 66.70 |
| 02/13/2026 17:35 | 191 | 66.70 |
| 02/13/2026 17:35 | 572 | 66.70 |
| 02/13/2026 17:35 | 3894 | 66.70 |
| 02/13/2026 17:35 | 160 | 66.70 |
| 02/13/2026 17:35 | 172 | 66.70 |
| 02/13/2026 17:35 | 33 | 66.70 |
| 02/13/2026 17:35 | 2471 | 66.70 |
| 02/13/2026 17:35 | 2189 | 66.70 |
| 02/13/2026 17:35 | 9389 | 66.70 |
| 02/13/2026 17:35 | 101 | 66.70 |
| 02/13/2026 17:35 | 116 | 66.70 |
| 02/13/2026 17:35 | 21582 | 66.70 |
| 02/13/2026 17:35 | 172 | 66.70 |
| 02/13/2026 17:35 | 3804 | 66.70 |
| 02/13/2026 17:35 | 18025 | 66.70 |
| 02/13/2026 17:35 | 2202 | 66.70 |
| 02/13/2026 17:35 | 4780 | 66.70 |
| 02/13/2026 17:35 | 2902 | 66.70 |
| 02/13/2026 17:35 | 510 | 66.70 |
| 02/13/2026 17:35 | 830 | 66.70 |
| 02/13/2026 17:35 | 57988 | 66.70 |
| 02/13/2026 17:35 | 3685 | 66.70 |
| 02/13/2026 17:35 | 462 | 66.70 |
| 02/13/2026 17:35 | 13 | 66.70 |
| 02/13/2026 17:35 | 110 | 66.70 |
| 02/13/2026 17:35 | 5000 | 66.70 |
| 02/13/2026 17:35 | 1445 | 66.70 |
| 02/13/2026 17:35 | 2 | 66.70 |
| 02/13/2026 17:35 | 3723 | 66.70 |
| 02/13/2026 17:35 | 4859 | 66.70 |
| 02/13/2026 17:35 | 10 | 66.70 |
| 02/13/2026 17:35 | 3447 | 66.70 |
| 02/13/2026 17:35 | 105 | 66.70 |
| 02/13/2026 17:35 | 16538 | 66.70 |
| 02/13/2026 17:35 | 2899 | 66.70 |
| 02/13/2026 17:35 | 341 | 66.70 |
| 02/13/2026 17:35 | 8352 | 66.70 |
| 02/13/2026 17:35 | 314 | 66.70 |
| 02/13/2026 17:35 | 11488 | 66.70 |
| 02/13/2026 17:35 | 1092 | 66.70 |
| 02/13/2026 17:35 | 341 | 66.70 |
| 02/13/2026 17:35 | 960 | 66.70 |
| 02/13/2026 17:35 | 124 | 66.70 |
| 02/13/2026 17:35 | 104 | 66.70 |
| 02/13/2026 17:35 | 22 | 66.70 |
| 02/13/2026 17:35 | 85431 | 66.70 |
| 02/13/2026 17:35 | 1151 | 66.70 |
| 02/13/2026 17:35 | 5940 | 66.70 |
| 02/13/2026 17:35 | 958 | 66.70 |
| 02/13/2026 17:35 | 1598 | 66.70 |
| 02/13/2026 17:35 | 2324 | 66.70 |
| 02/13/2026 17:35 | 3874 | 66.70 |
| 02/13/2026 17:35 | 32653 | 66.70 |
| 02/13/2026 17:35 | 1525 | 66.70 |
| 02/13/2026 17:35 | 508 | 66.70 |
| 02/13/2026 17:35 | 15 | 66.70 |
| 02/13/2026 17:35 | 5640 | 66.70 |
| 02/13/2026 17:35 | 250 | 66.70 |
| 02/13/2026 17:35 | 80 | 66.70 |
| 02/13/2026 17:35 | 40 | 66.70 |
| 02/13/2026 17:35 | 70 | 66.70 |
| 02/13/2026 17:35 | 203 | 66.70 |
| 02/13/2026 17:35 | 1389 | 66.70 |
| 02/13/2026 17:35 | 12831 | 66.70 |
| 02/13/2026 17:35 | 7599 | 66.70 |
| 02/13/2026 17:35 | 1386 | 66.70 |
| 02/13/2026 17:35 | 561 | 66.70 |
| 02/13/2026 17:35 | 1486 | 66.70 |
| 02/13/2026 17:35 | 61 | 66.70 |
| 02/13/2026 17:35 | 24 | 66.70 |
| 02/13/2026 17:35 | 8386 | 66.70 |
| 02/13/2026 17:35 | 1911 | 66.70 |
| 02/13/2026 17:35 | 5212 | 66.70 |
| 02/13/2026 17:35 | 9140 | 66.70 |
| 02/13/2026 17:35 | 3911 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 238 | 66.70 |
| 02/13/2026 17:35 | 30 | 66.70 |
| 02/13/2026 17:35 | 854 | 66.70 |
| 02/13/2026 17:35 | 840 | 66.70 |
| 02/13/2026 17:35 | 2637 | 66.70 |
| 02/13/2026 17:35 | 9 | 66.70 |
| 02/13/2026 17:35 | 247 | 66.70 |
| 02/13/2026 17:35 | 3230 | 66.70 |
| 02/13/2026 17:35 | 1397 | 66.70 |
| 02/13/2026 17:35 | 2421 | 66.70 |
| 02/13/2026 17:35 | 700 | 66.70 |
| 02/13/2026 17:35 | 4128 | 66.70 |
| 02/13/2026 17:35 | 670 | 66.70 |
| 02/13/2026 17:35 | 672 | 66.70 |
| 02/13/2026 17:35 | 471 | 66.70 |
| 02/13/2026 17:35 | 3 | 66.70 |
| 02/13/2026 17:35 | 31 | 66.70 |
| 02/13/2026 17:35 | 20 | 66.70 |
| 02/13/2026 17:35 | 15 | 66.70 |
| 02/13/2026 17:35 | 122 | 66.70 |
| 02/13/2026 17:35 | 700 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 15 | 66.70 |
| 02/13/2026 17:35 | 587 | 66.70 |
| 02/13/2026 17:35 | 169 | 66.70 |
| 02/13/2026 17:35 | 22633 | 66.70 |
| 02/13/2026 17:35 | 51 | 66.70 |
| 02/13/2026 17:35 | 2615 | 66.70 |
| 02/13/2026 17:35 | 1954 | 66.70 |
| 02/13/2026 17:35 | 1957 | 66.70 |
| 02/13/2026 17:35 | 71 | 66.70 |
| 02/13/2026 17:35 | 510 | 66.70 |
| 02/13/2026 17:35 | 91 | 66.70 |
| 02/13/2026 17:35 | 259 | 66.70 |
| 02/13/2026 17:35 | 118 | 66.70 |
| 02/13/2026 17:35 | 350 | 66.70 |
| 02/13/2026 17:35 | 25 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 22918 | 66.70 |
| 02/13/2026 17:35 | 536 | 66.70 |
| 02/13/2026 17:35 | 933 | 66.70 |
| 02/13/2026 17:35 | 77 | 66.70 |
| 02/13/2026 17:35 | 77 | 66.70 |
| 02/13/2026 17:35 | 231 | 66.70 |
| 02/13/2026 17:35 | 31 | 66.70 |
| 02/13/2026 17:35 | 32 | 66.70 |
| 02/13/2026 17:35 | 95 | 66.70 |
| 02/13/2026 17:35 | 986 | 66.70 |
| 02/13/2026 17:35 | 2337 | 66.70 |
| 02/13/2026 17:35 | 5978 | 66.70 |
| 02/13/2026 17:35 | 4241 | 66.70 |
| 02/13/2026 17:35 | 1575 | 66.70 |
| 02/13/2026 17:35 | 144 | 66.70 |
| 02/13/2026 17:35 | 534 | 66.70 |
| 02/13/2026 17:35 | 34 | 66.70 |
| 02/13/2026 17:35 | 3950 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 1000 | 66.70 |
| 02/13/2026 17:35 | 14598 | 66.70 |
| 02/13/2026 17:35 | 802 | 66.70 |
| 02/13/2026 17:35 | 799 | 66.70 |
| 02/13/2026 17:35 | 2211 | 66.70 |
| 02/13/2026 17:35 | 2213 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 187 | 66.70 |
| 02/13/2026 17:35 | 2447 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 14 | 66.70 |
| 02/13/2026 17:35 | 100 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 161 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 10115 | 66.70 |
| 02/13/2026 17:35 | 570 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 4504 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 54 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 6857 | 66.70 |
| 02/13/2026 17:35 | 11251 | 66.70 |
| 02/13/2026 17:35 | 6990 | 66.70 |
| 02/13/2026 17:35 | 45 | 66.70 |
| 02/13/2026 17:35 | 45935 | 66.70 |
| 02/13/2026 17:35 | 1621 | 66.70 |
| 02/13/2026 17:35 | 12 | 66.70 |
| 02/13/2026 17:35 | 69 | 66.70 |
| 02/13/2026 17:35 | 1496 | 66.70 |
| 02/13/2026 17:35 | 455 | 66.70 |
| 02/13/2026 17:35 | 419 | 66.70 |
| 02/13/2026 17:35 | 24930 | 66.70 |
| 02/13/2026 17:35 | 155 | 66.70 |
| 02/13/2026 17:35 | 12293 | 66.70 |
| 02/13/2026 17:35 | 14746 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 6407 | 66.70 |
| 02/13/2026 17:35 | 2318 | 66.70 |
| 02/13/2026 17:35 | 1305 | 66.70 |
| 02/13/2026 17:35 | 674 | 66.70 |
| 02/13/2026 17:35 | 188 | 66.70 |
| 02/13/2026 17:35 | 5 | 66.70 |
| 02/13/2026 17:35 | 10938 | 66.70 |
| 02/13/2026 17:35 | 1432 | 66.70 |
| 02/13/2026 17:35 | 10196 | 66.70 |
| 02/13/2026 17:35 | 36 | 66.70 |
| 02/13/2026 17:35 | 61 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 216 | 66.70 |
| 02/13/2026 17:35 | 59 | 66.70 |
| 02/13/2026 17:35 | 1165 | 66.70 |
| 02/13/2026 17:35 | 530 | 66.70 |
| 02/13/2026 17:35 | 175 | 66.70 |
| 02/13/2026 17:35 | 38989 | 66.70 |
| 02/13/2026 17:35 | 385 | 66.70 |
| 02/13/2026 17:35 | 1049 | 66.70 |
| 02/13/2026 17:35 | 233 | 66.70 |
| 02/13/2026 17:35 | 969 | 66.70 |
| 02/13/2026 17:35 | 2517 | 66.70 |
| 02/13/2026 17:35 | 4167 | 66.70 |
| 02/13/2026 17:35 | 399 | 66.70 |
| 02/13/2026 17:35 | 1285 | 66.70 |
| 02/13/2026 17:35 | 20 | 66.70 |
| 02/13/2026 17:35 | 5312 | 66.70 |
| 02/13/2026 17:35 | 1490 | 66.70 |
| 02/13/2026 17:35 | 6615 | 66.70 |
| 02/13/2026 17:35 | 1214 | 66.70 |
| 02/13/2026 17:35 | 2610 | 66.70 |
| 02/13/2026 17:35 | 19443 | 66.70 |
| 02/13/2026 17:35 | 2868 | 66.70 |
| 02/13/2026 17:35 | 2495 | 66.70 |
| 02/13/2026 17:35 | 1919 | 66.70 |
| 02/13/2026 17:35 | 276 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 1377 | 66.70 |
| 02/13/2026 17:35 | 1133 | 66.70 |
| 02/13/2026 17:35 | 119 | 66.70 |
| 02/13/2026 17:35 | 295 | 66.70 |
| 02/13/2026 17:35 | 1000 | 66.70 |
| 02/13/2026 17:35 | 500 | 66.70 |
| 02/13/2026 17:35 | 4 | 66.70 |
| 02/13/2026 17:35 | 200 | 66.70 |
| 02/13/2026 17:35 | 250 | 66.70 |
| 02/13/2026 17:35 | 10 | 66.70 |
| 02/13/2026 17:35 | 100 | 66.70 |
| 02/13/2026 17:35 | 143 | 66.70 |
| 02/13/2026 17:35 | 748 | 66.70 |
| 02/13/2026 17:35 | 1655 | 66.70 |
| 02/13/2026 17:35 | 1074 | 66.70 |
| 02/13/2026 17:35 | 5 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 217 | 66.70 |
| 02/13/2026 17:35 | 3196 | 66.70 |
| 02/13/2026 17:35 | 5083 | 66.70 |
| 02/13/2026 17:35 | 3333 | 66.70 |
| 02/13/2026 17:35 | 769 | 66.70 |
| 02/13/2026 17:35 | 3299 | 66.70 |
| 02/13/2026 17:35 | 13098 | 66.70 |
| 02/13/2026 17:35 | 2077 | 66.70 |
| 02/13/2026 17:35 | 3252 | 66.70 |
| 02/13/2026 17:35 | 135 | 66.70 |
| 02/13/2026 17:35 | 35 | 66.70 |
| 02/13/2026 17:35 | 300 | 66.70 |
| 02/13/2026 17:35 | 247 | 66.70 |
| 02/13/2026 17:35 | 33 | 66.70 |
| 02/13/2026 17:35 | 74 | 66.70 |
| 02/13/2026 17:35 | 513 | 66.70 |
| 02/13/2026 17:35 | 3500 | 66.70 |
| 02/13/2026 17:35 | 23 | 66.70 |
| 02/13/2026 17:35 | 5572 | 66.70 |
| 02/13/2026 17:35 | 6693 | 66.70 |
| 02/13/2026 17:35 | 5871 | 66.70 |
| 02/13/2026 17:35 | 100 | 66.70 |
| 02/13/2026 17:35 | 98 | 66.70 |
| 02/13/2026 17:35 | 9 | 66.70 |
| 02/13/2026 17:35 | 25 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 5 | 66.70 |
| 02/13/2026 17:35 | 283 | 66.70 |
| 02/13/2026 17:35 | 4 | 66.70 |
| 02/13/2026 17:35 | 11 | 66.70 |
| 02/13/2026 17:35 | 93 | 66.70 |
| 02/13/2026 17:35 | 115 | 66.70 |
| 02/13/2026 17:35 | 58 | 66.70 |
| 02/13/2026 17:35 | 3502 | 66.70 |
| 02/13/2026 17:35 | 122 | 66.70 |
| 02/13/2026 17:35 | 1018 | 66.70 |
| 02/13/2026 17:35 | 5863 | 66.70 |
| 02/13/2026 17:35 | 14935 | 66.70 |
| 02/13/2026 17:35 | 6431 | 66.70 |
| 02/13/2026 17:35 | 398 | 66.70 |
| 02/13/2026 17:35 | 72 | 66.70 |
| 02/13/2026 17:35 | 162 | 66.70 |
| 02/13/2026 17:35 | 97 | 66.70 |
| 02/13/2026 17:35 | 798 | 66.70 |
| 02/13/2026 17:35 | 1693 | 66.70 |
| 02/13/2026 17:35 | 13 | 66.70 |
| 02/13/2026 17:35 | 5453 | 66.70 |
| 02/13/2026 17:35 | 3094 | 66.70 |
| 02/13/2026 17:35 | 890 | 66.70 |
| 02/13/2026 17:35 | 271 | 66.70 |
| 02/13/2026 17:35 | 6290 | 66.70 |
| 02/13/2026 17:35 | 1891 | 66.70 |
| 02/13/2026 17:35 | 722 | 66.70 |
| 02/13/2026 17:35 | 298 | 66.70 |
| 02/13/2026 17:35 | 2700 | 66.70 |
| 02/13/2026 17:35 | 189 | 66.70 |
| 02/13/2026 17:35 | 245 | 66.70 |
| 02/13/2026 17:35 | 2 | 66.70 |
| 02/13/2026 17:35 | 950 | 66.70 |
| 02/13/2026 17:35 | 184 | 66.70 |
| 02/13/2026 17:35 | 2 | 66.70 |
| 02/13/2026 17:35 | 67 | 66.70 |
| 02/13/2026 17:35 | 16 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 1 | 66.70 |
| 02/13/2026 17:35 | 960 | 66.70 |
| 02/13/2026 17:35 | 413 | 66.70 |
| 02/13/2026 17:35 | 992 | 66.70 |
| 02/13/2026 17:35 | 21 | 66.70 |
| 02/13/2026 17:35 | 6 | 66.70 |
| 02/13/2026 17:35 | 776 | 66.70 |
| 02/13/2026 17:35 | 151 | 66.70 |
| 02/13/2026 17:35 | 130 | 66.70 |
| 02/13/2026 17:35 | 70 | 66.70 |
| 02/13/2026 17:35 | 1780 | 66.70 |
| 02/13/2026 17:35 | 2 | 66.70 |
| 02/13/2026 17:35 | 82 | 66.70 |
| 02/13/2026 17:35 | 1468 | 66.70 |
| 02/13/2026 17:35 | 294 | 66.70 |
| 02/13/2026 17:35 | 50 | 66.70 |
| 02/13/2026 17:35 | 565 | 66.70 |
| 02/13/2026 17:35 | 478 | 66.70 |
| 02/13/2026 17:35 | 155 | 66.70 |
| 02/13/2026 17:35 | 59 | 66.70 |
| 02/13/2026 17:35 | 5115 | 66.70 |
| 02/13/2026 17:35 | 51 | 66.70 |
| 02/13/2026 17:35 | 4247 | 66.70 |
| 02/13/2026 17:35 | 1346 | 66.70 |
| 02/13/2026 17:35 | 1298 | 66.70 |
| 02/13/2026 17:35 | 8206 | 66.70 |
| 02/13/2026 17:35 | 118 | 66.70 |
| 02/13/2026 17:35 | 138 | 66.70 |
| 02/13/2026 17:35 | 6 | 66.70 |
| 02/13/2026 17:35 | 2059 | 66.70 |
| 02/13/2026 17:35 | 1299 | 66.70 |
| 02/13/2026 17:35 | 3515 | 66.70 |
| 02/13/2026 17:35 | 3710 | 66.70 |
| 02/13/2026 17:35 | 3158 | 66.70 |
| 02/13/2026 17:35 | 88 | 66.70 |
| 02/13/2026 17:35 | 280 | 66.70 |
| 02/13/2026 17:35 | 77 | 66.70 |
| 02/13/2026 17:35 | 793 | 66.70 |
| 02/13/2026 17:35 | 619 | 66.70 |
| 02/13/2026 17:35 | 425 | 66.70 |
| 02/13/2026 17:35 | 1036 | 66.70 |
| 02/13/2026 17:35 | 29 | 66.70 |
| 02/13/2026 17:35 | 1050 | 66.70 |
| 02/13/2026 17:35 | 183 | 66.70 |
| 02/13/2026 17:35 | 7 | 66.70 |
| 02/13/2026 17:35 | 6 | 66.70 |
| 02/13/2026 17:29 | 9 | 66.94 |
| 02/13/2026 17:29 | 9 | 66.94 |
| 02/13/2026 17:29 | 66 | 66.92 |
| 02/13/2026 17:29 | 139 | 66.94 |
| 02/13/2026 17:29 | 67 | 66.92 |
| 02/13/2026 17:29 | 150 | 66.92 |
| 02/13/2026 17:29 | 67 | 66.90 |
| 02/13/2026 17:29 | 68 | 66.92 |
| 02/13/2026 17:29 | 50 | 66.92 |
| 02/13/2026 17:29 | 172 | 66.92 |
| 02/13/2026 17:29 | 167 | 66.92 |
| 02/13/2026 17:29 | 45 | 66.88 |
| 02/13/2026 17:29 | 67 | 66.88 |
| 02/13/2026 17:29 | 39 | 66.90 |
| 02/13/2026 17:29 | 143 | 66.90 |
| 02/13/2026 17:29 | 1 | 66.90 |
| 02/13/2026 17:29 | 27 | 66.90 |
| 02/13/2026 17:29 | 162 | 66.90 |
| 02/13/2026 17:29 | 39 | 66.90 |
| 02/13/2026 17:29 | 28 | 66.90 |
| 02/13/2026 17:29 | 156 | 66.90 |
| 02/13/2026 17:29 | 47 | 66.90 |
| 02/13/2026 17:29 | 21 | 66.90 |
| 02/13/2026 17:29 | 68 | 66.90 |
| 02/13/2026 17:29 | 144 | 66.90 |
| 02/13/2026 17:29 | 68 | 66.90 |
| 02/13/2026 17:29 | 151 | 66.90 |
| 02/13/2026 17:29 | 158 | 66.90 |
| 02/13/2026 17:29 | 76 | 66.90 |
| 02/13/2026 17:29 | 159 | 66.90 |
| 02/13/2026 17:29 | 75 | 66.88 |
| 02/13/2026 17:29 | 70 | 66.86 |
| 02/13/2026 17:29 | 70 | 66.86 |
| 02/13/2026 17:29 | 19 | 66.86 |
| 02/13/2026 17:29 | 68 | 66.86 |
| 02/13/2026 17:29 | 44 | 66.88 |
| 02/13/2026 17:29 | 75 | 66.88 |
| 02/13/2026 17:29 | 163 | 66.88 |
| 02/13/2026 17:29 | 11 | 66.88 |
| 02/13/2026 17:29 | 143 | 66.86 |
| 02/13/2026 17:29 | 160 | 66.86 |
| 02/13/2026 17:29 | 150 | 66.86 |
| 02/13/2026 17:29 | 69 | 66.86 |
| 02/13/2026 17:29 | 70 | 66.84 |
| 02/13/2026 17:29 | 70 | 66.86 |
| 02/13/2026 17:29 | 70 | 66.84 |
| 02/13/2026 17:29 | 172 | 66.86 |
| 02/13/2026 17:29 | 38 | 66.86 |
| 02/13/2026 17:29 | 32 | 66.86 |
| 02/13/2026 17:29 | 21 | 66.86 |
| 02/13/2026 17:29 | 70 | 66.86 |
| 02/13/2026 17:29 | 108 | 66.86 |
| 02/13/2026 17:29 | 62 | 66.86 |
| 02/13/2026 17:29 | 21 | 66.86 |
| 02/13/2026 17:29 | 165 | 66.86 |
| 02/13/2026 17:29 | 71 | 66.86 |
| 02/13/2026 17:29 | 77 | 66.86 |
| 02/13/2026 17:29 | 48 | 66.86 |
| 02/13/2026 17:29 | 71 | 66.86 |
| 02/13/2026 17:29 | 55 | 66.84 |
| 02/13/2026 17:29 | 86 | 66.84 |
| 02/13/2026 17:29 | 171 | 66.86 |
| 02/13/2026 17:29 | 164 | 66.86 |
| 02/13/2026 17:29 | 60 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.86 |
| 02/13/2026 17:29 | 171 | 66.86 |
| 02/13/2026 17:29 | 35 | 66.84 |
| 02/13/2026 17:29 | 74 | 66.84 |
| 02/13/2026 17:29 | 160 | 66.86 |
| 02/13/2026 17:29 | 205 | 66.86 |
| 02/13/2026 17:29 | 170 | 66.86 |
| 02/13/2026 17:29 | 65 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.86 |
| 02/13/2026 17:29 | 146 | 66.86 |
| 02/13/2026 17:29 | 125 | 66.86 |
| 02/13/2026 17:29 | 148 | 66.86 |
| 02/13/2026 17:29 | 142 | 66.86 |
| 02/13/2026 17:29 | 44 | 66.86 |
| 02/13/2026 17:29 | 125 | 66.86 |
| 02/13/2026 17:29 | 169 | 66.86 |
| 02/13/2026 17:29 | 170 | 66.86 |
| 02/13/2026 17:29 | 51 | 66.86 |
| 02/13/2026 17:29 | 154 | 66.86 |
| 02/13/2026 17:29 | 163 | 66.86 |
| 02/13/2026 17:29 | 74 | 66.86 |
| 02/13/2026 17:29 | 156 | 66.86 |
| 02/13/2026 17:29 | 142 | 66.86 |
| 02/13/2026 17:29 | 125 | 66.86 |
| 02/13/2026 17:29 | 6 | 66.86 |
| 02/13/2026 17:29 | 50 | 66.84 |
| 02/13/2026 17:29 | 8 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.84 |
| 02/13/2026 17:29 | 162 | 66.84 |
| 02/13/2026 17:29 | 205 | 66.84 |
| 02/13/2026 17:29 | 15 | 66.86 |
| 02/13/2026 17:29 | 8 | 66.88 |
| 02/13/2026 17:29 | 15 | 66.88 |
| 02/13/2026 17:29 | 5 | 66.88 |
| 02/13/2026 17:29 | 35 | 66.88 |
| 02/13/2026 17:29 | 98 | 66.88 |
| 02/13/2026 17:29 | 137 | 66.88 |
| 02/13/2026 17:29 | 20 | 66.88 |
| 02/13/2026 17:29 | 48 | 66.88 |
| 02/13/2026 17:29 | 125 | 66.88 |
| 02/13/2026 17:29 | 201 | 66.86 |
| 02/13/2026 17:29 | 157 | 66.88 |
| 02/13/2026 17:29 | 118 | 66.88 |
| 02/13/2026 17:29 | 205 | 66.90 |
| 02/13/2026 17:29 | 157 | 66.90 |
| 02/13/2026 17:29 | 25 | 66.90 |
| 02/13/2026 17:29 | 124 | 66.90 |
| 02/13/2026 17:29 | 167 | 66.90 |
| 02/13/2026 17:29 | 125 | 66.88 |
| 02/13/2026 17:29 | 148 | 66.88 |
| 02/13/2026 17:29 | 16 | 66.88 |
| 02/13/2026 17:29 | 123 | 66.88 |
| 02/13/2026 17:29 | 20 | 66.86 |
| 02/13/2026 17:29 | 133 | 66.86 |
| 02/13/2026 17:29 | 78 | 66.86 |
| 02/13/2026 17:29 | 123 | 66.86 |
| 02/13/2026 17:29 | 205 | 66.86 |
| 02/13/2026 17:29 | 1 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.84 |
| 02/13/2026 17:29 | 205 | 66.84 |
| 02/13/2026 17:29 | 159 | 66.84 |
| 02/13/2026 17:29 | 24 | 66.84 |
| 02/13/2026 17:29 | 181 | 66.84 |
| 02/13/2026 17:29 | 142 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.84 |
| 02/13/2026 17:29 | 205 | 66.84 |
| 02/13/2026 17:29 | 125 | 66.84 |
| 02/13/2026 17:29 | 30 | 66.84 |
| 02/13/2026 17:29 | 20 | 66.84 |
| 02/13/2026 17:29 | 78 | 66.84 |
| 02/13/2026 17:29 | 90 | 66.84 |
| 02/13/2026 17:29 | 123 | 66.84 |
| 02/13/2026 17:29 | 205 | 66.84 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 78 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 185 | 66.82 |
| 02/13/2026 17:29 | 20 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 16 | 66.82 |
| 02/13/2026 17:29 | 1 | 66.82 |
| 02/13/2026 17:29 | 70 | 66.82 |
| 02/13/2026 17:29 | 124 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 21 | 66.82 |
| 02/13/2026 17:29 | 30 | 66.82 |
| 02/13/2026 17:29 | 301 | 66.82 |
| 02/13/2026 17:29 | 3 | 66.82 |
| 02/13/2026 17:29 | 15 | 66.80 |
| 02/13/2026 17:29 | 56 | 66.80 |
| 02/13/2026 17:29 | 750 | 66.80 |
| 02/13/2026 17:29 | 684 | 66.80 |
| 02/13/2026 17:29 | 423 | 66.80 |
| 02/13/2026 17:29 | 143 | 66.82 |
| 02/13/2026 17:29 | 200 | 66.82 |
| 02/13/2026 17:29 | 123 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 50 | 66.82 |
| 02/13/2026 17:29 | 64 | 66.82 |
| 02/13/2026 17:29 | 123 | 66.82 |
| 02/13/2026 17:29 | 205 | 66.82 |
| 02/13/2026 17:29 | 125 | 66.84 |
| 02/13/2026 17:29 | 70 | 66.84 |
| 02/13/2026 17:28 | 30 | 66.86 |
| 02/13/2026 17:28 | 42 | 66.86 |
| 02/13/2026 17:28 | 70 | 66.86 |
| 02/13/2026 17:28 | 19 | 66.86 |
| 02/13/2026 17:28 | 4 | 66.86 |
| 02/13/2026 17:28 | 20 | 66.86 |
| 02/13/2026 17:28 | 43 | 66.86 |
| 02/13/2026 17:28 | 60 | 66.88 |
| 02/13/2026 17:28 | 4 | 66.88 |
| 02/13/2026 17:28 | 50 | 66.88 |
| 02/13/2026 17:28 | 50 | 66.88 |
| 02/13/2026 17:28 | 224 | 66.90 |
| 02/13/2026 17:28 | 406 | 66.90 |
| 02/13/2026 17:28 | 67 | 66.88 |
| 02/13/2026 17:28 | 152 | 66.88 |
| 02/13/2026 17:28 | 10 | 66.88 |
| 02/13/2026 17:28 | 123 | 66.88 |
| 02/13/2026 17:28 | 61 | 66.88 |
| 02/13/2026 17:28 | 205 | 66.88 |
| 02/13/2026 17:28 | 51 | 66.90 |
| 02/13/2026 17:28 | 61 | 66.88 |
| 02/13/2026 17:28 | 26 | 66.88 |
| 02/13/2026 17:28 | 56 | 66.88 |
| 02/13/2026 17:28 | 74 | 66.88 |
| 02/13/2026 17:28 | 17 | 66.88 |
| 02/13/2026 17:28 | 14 | 66.90 |
| 02/13/2026 17:28 | 100 | 66.90 |
| 02/13/2026 17:28 | 62 | 66.90 |
| 02/13/2026 17:28 | 94 | 66.90 |
| 02/13/2026 17:28 | 186 | 66.90 |
| 02/13/2026 17:28 | 41 | 66.92 |
| 02/13/2026 17:28 | 123 | 66.92 |
| 02/13/2026 17:28 | 205 | 66.92 |
| 02/13/2026 17:28 | 18 | 66.90 |
| 02/13/2026 17:28 | 223 | 66.90 |
| 02/13/2026 17:28 | 1 | 66.90 |
| 02/13/2026 17:28 | 3 | 66.90 |
| 02/13/2026 17:28 | 73 | 66.90 |
| 02/13/2026 17:28 | 15 | 66.90 |
| 02/13/2026 17:28 | 136 | 66.92 |
| 02/13/2026 17:28 | 76 | 66.90 |
| 02/13/2026 17:28 | 51 | 66.92 |
| 02/13/2026 17:28 | 53 | 66.92 |
| 02/13/2026 17:27 | 62 | 66.94 |
| 02/13/2026 17:27 | 205 | 66.94 |
| 02/13/2026 17:27 | 158 | 66.94 |
| 02/13/2026 17:27 | 1 | 66.94 |
| 02/13/2026 17:27 | 2 | 66.92 |
| 02/13/2026 17:27 | 59 | 66.90 |
| 02/13/2026 17:27 | 25 | 66.88 |
| 02/13/2026 17:27 | 93 | 66.86 |
| 02/13/2026 17:27 | 7 | 66.86 |
| 02/13/2026 17:27 | 254 | 66.84 |
| 02/13/2026 17:27 | 10 | 66.84 |
| 02/13/2026 17:27 | 4 | 66.84 |
| 02/13/2026 17:27 | 3 | 66.88 |
| 02/13/2026 17:27 | 195 | 66.88 |
| 02/13/2026 17:27 | 10 | 66.88 |
| 02/13/2026 17:27 | 54 | 66.88 |
| 02/13/2026 17:27 | 3 | 66.90 |
| 02/13/2026 17:27 | 187 | 66.90 |
| 02/13/2026 17:27 | 46 | 66.88 |
| 02/13/2026 17:27 | 1667 | 66.88 |
| 02/13/2026 17:27 | 108 | 66.88 |
| 02/13/2026 17:27 | 25 | 66.88 |
| 02/13/2026 17:27 | 157 | 66.88 |
| 02/13/2026 17:27 | 87 | 66.88 |
| 02/13/2026 17:27 | 65 | 66.88 |
| 02/13/2026 17:27 | 125 | 66.88 |
| 02/13/2026 17:27 | 205 | 66.88 |
| 02/13/2026 17:27 | 61 | 66.88 |
| 02/13/2026 17:27 | 205 | 66.88 |
| 02/13/2026 17:27 | 41 | 66.88 |
| 02/13/2026 17:27 | 40 | 66.90 |
| 02/13/2026 17:26 | 42 | 66.90 |
| 02/13/2026 17:26 | 142 | 66.90 |
| 02/13/2026 17:26 | 1 | 66.90 |
| 02/13/2026 17:26 | 200 | 66.90 |
| 02/13/2026 17:26 | 64 | 66.88 |
| 02/13/2026 17:26 | 148 | 66.88 |
| 02/13/2026 17:26 | 3 | 66.88 |
| 02/13/2026 17:26 | 85 | 66.88 |
| 02/13/2026 17:26 | 159 | 66.88 |
| 02/13/2026 17:26 | 8 | 66.86 |
| 02/13/2026 17:26 | 10 | 66.86 |
| 02/13/2026 17:26 | 60 | 66.86 |
| 02/13/2026 17:26 | 124 | 66.86 |
| 02/13/2026 17:26 | 124 | 66.84 |
| 02/13/2026 17:26 | 3 | 66.84 |
| 02/13/2026 17:26 | 143 | 66.84 |
| 02/13/2026 17:26 | 205 | 66.82 |
| 02/13/2026 17:26 | 3 | 66.82 |
| 02/13/2026 17:26 | 67 | 66.82 |
| 02/13/2026 17:26 | 138 | 66.82 |
| 02/13/2026 17:26 | 162 | 66.82 |
| 02/13/2026 17:26 | 126 | 66.82 |
| 02/13/2026 17:26 | 74 | 66.82 |
| 02/13/2026 17:26 | 157 | 66.80 |
| 02/13/2026 17:26 | 126 | 66.80 |
| 02/13/2026 17:26 | 205 | 66.80 |
| 02/13/2026 17:26 | 46 | 66.80 |
| 02/13/2026 17:26 | 814 | 66.80 |
| 02/13/2026 17:26 | 365 | 66.80 |
| 02/13/2026 17:26 | 36 | 66.80 |
| 02/13/2026 17:26 | 120 | 66.80 |
| 02/13/2026 17:26 | 73 | 66.80 |
| 02/13/2026 17:26 | 43 | 66.82 |
| 02/13/2026 17:26 | 125 | 66.82 |
| 02/13/2026 17:26 | 205 | 66.82 |
| 02/13/2026 17:26 | 67 | 66.82 |
| 02/13/2026 17:26 | 155 | 66.82 |
| 02/13/2026 17:26 | 108 | 66.82 |
| 02/13/2026 17:26 | 41 | 66.82 |
| 02/13/2026 17:26 | 19 | 66.82 |
| 02/13/2026 17:26 | 1 | 66.84 |
| 02/13/2026 17:26 | 172 | 66.84 |
| 02/13/2026 17:26 | 4 | 66.84 |
| 02/13/2026 17:26 | 164 | 66.84 |
| 02/13/2026 17:26 | 205 | 66.84 |
| 02/13/2026 17:26 | 425 | 66.82 |
| 02/13/2026 17:26 | 66 | 66.82 |
| 02/13/2026 17:26 | 543 | 66.82 |
| 02/13/2026 17:26 | 205 | 66.82 |
| 02/13/2026 17:26 | 20 | 66.82 |
| 02/13/2026 17:26 | 11 | 66.84 |
| 02/13/2026 17:26 | 76 | 66.84 |
| 02/13/2026 17:26 | 25 | 66.84 |
| 02/13/2026 17:26 | 31 | 66.84 |
| 02/13/2026 17:26 | 57 | 66.84 |
| 02/13/2026 17:26 | 97 | 66.86 |
| 02/13/2026 17:26 | 124 | 66.86 |
| 02/13/2026 17:26 | 5 | 66.86 |
| 02/13/2026 17:26 | 102 | 66.86 |
| 02/13/2026 17:26 | 102 | 66.86 |
| 02/13/2026 17:26 | 83 | 66.86 |
| 02/13/2026 17:26 | 205 | 66.86 |
| 02/13/2026 17:26 | 147 | 66.86 |
| 02/13/2026 17:26 | 58 | 66.86 |
| 02/13/2026 17:26 | 2 | 66.86 |
| 02/13/2026 17:26 | 78 | 66.86 |
| 02/13/2026 17:26 | 205 | 66.82 |
| 02/13/2026 17:26 | 155 | 66.82 |
| 02/13/2026 17:26 | 5 | 66.80 |
| 02/13/2026 17:26 | 47 | 66.80 |
| 02/13/2026 17:26 | 205 | 66.80 |
| 02/13/2026 17:26 | 2 | 66.80 |
| 02/13/2026 17:25 | 69 | 66.80 |
| 02/13/2026 17:25 | 163 | 66.80 |
| 02/13/2026 17:25 | 176 | 66.80 |
| 02/13/2026 17:25 | 29 | 66.80 |
| 02/13/2026 17:25 | 205 | 66.80 |
| 02/13/2026 17:25 | 3 | 66.78 |
| 02/13/2026 17:25 | 51 | 66.78 |
| 02/13/2026 17:25 | 2 | 66.78 |
| 02/13/2026 17:25 | 179 | 66.78 |
| 02/13/2026 17:25 | 165 | 66.76 |
| 02/13/2026 17:25 | 80 | 66.76 |
| 02/13/2026 17:25 | 86 | 66.76 |
| 02/13/2026 17:25 | 102 | 66.76 |
| 02/13/2026 17:25 | 160 | 66.76 |
| 02/13/2026 17:25 | 124 | 66.76 |
| 02/13/2026 17:25 | 205 | 66.76 |
| 02/13/2026 17:25 | 80 | 66.74 |
| 02/13/2026 17:25 | 205 | 66.74 |
| 02/13/2026 17:25 | 205 | 66.74 |
| 02/13/2026 17:25 | 205 | 66.72 |
| 02/13/2026 17:25 | 27 | 66.72 |
| 02/13/2026 17:25 | 81 | 66.74 |
| 02/13/2026 17:25 | 27 | 66.74 |
| 02/13/2026 17:25 | 2 | 66.74 |
| 02/13/2026 17:25 | 142 | 66.74 |
| 02/13/2026 17:25 | 124 | 66.74 |
| 02/13/2026 17:25 | 205 | 66.74 |
| 02/13/2026 17:25 | 169 | 66.72 |
| 02/13/2026 17:25 | 205 | 66.72 |
| 02/13/2026 17:25 | 52 | 66.72 |
| 02/13/2026 17:25 | 205 | 66.72 |
| 02/13/2026 17:25 | 81 | 66.72 |
| 02/13/2026 17:25 | 78 | 66.74 |
| 02/13/2026 17:25 | 205 | 66.74 |
| 02/13/2026 17:25 | 14 | 66.76 |
| 02/13/2026 17:25 | 45 | 66.76 |
| 02/13/2026 17:25 | 55 | 66.76 |
| 02/13/2026 17:25 | 1 | 66.78 |
| 02/13/2026 17:25 | 147 | 66.76 |
| 02/13/2026 17:25 | 118 | 66.76 |
| 02/13/2026 17:25 | 172 | 66.76 |
| 02/13/2026 17:24 | 36 | 66.74 |
| 02/13/2026 17:24 | 1 | 66.72 |
| 02/13/2026 17:24 | 28 | 66.72 |
| 02/13/2026 17:24 | 1 | 66.72 |
| 02/13/2026 17:24 | 124 | 66.72 |
| 02/13/2026 17:24 | 245 | 66.72 |
| 02/13/2026 17:24 | 205 | 66.72 |
| 02/13/2026 17:24 | 2 | 66.72 |
| 02/13/2026 17:24 | 150 | 66.72 |
| 02/13/2026 17:24 | 79 | 66.72 |
| 02/13/2026 17:24 | 8 | 66.72 |
| 02/13/2026 17:24 | 124 | 66.72 |
| 02/13/2026 17:24 | 205 | 66.72 |
| 02/13/2026 17:24 | 47 | 66.72 |
| 02/13/2026 17:24 | 123 | 66.72 |
| 02/13/2026 17:24 | 12 | 66.72 |
| 02/13/2026 17:24 | 115 | 66.72 |
| 02/13/2026 17:24 | 4 | 66.72 |
| 02/13/2026 17:24 | 124 | 66.74 |
| 02/13/2026 17:24 | 561 | 66.74 |
| 02/13/2026 17:24 | 1814 | 66.74 |
| 02/13/2026 17:24 | 20 | 66.74 |
| 02/13/2026 17:24 | 124 | 66.74 |
| 02/13/2026 17:24 | 20 | 66.74 |
| 02/13/2026 17:24 | 205 | 66.74 |
| 02/13/2026 17:24 | 124 | 66.74 |
| 02/13/2026 17:24 | 205 | 66.74 |
| 02/13/2026 17:24 | 6 | 66.74 |
| 02/13/2026 17:24 | 58 | 66.72 |
| 02/13/2026 17:24 | 36 | 66.74 |
| 02/13/2026 17:24 | 74 | 66.72 |
| 02/13/2026 17:24 | 128 | 66.72 |
| 02/13/2026 17:24 | 21 | 66.72 |
| 02/13/2026 17:24 | 25 | 66.72 |
| 02/13/2026 17:23 | 52 | 66.72 |
| 02/13/2026 17:23 | 205 | 66.72 |
| 02/13/2026 17:23 | 120 | 66.74 |
| 02/13/2026 17:23 | 3 | 66.76 |
| 02/13/2026 17:23 | 54 | 66.76 |
| 02/13/2026 17:23 | 85 | 66.76 |
| 02/13/2026 17:23 | 122 | 66.76 |
| 02/13/2026 17:23 | 113 | 66.76 |
| 02/13/2026 17:23 | 33 | 66.78 |
| 02/13/2026 17:23 | 141 | 66.78 |
| 02/13/2026 17:23 | 49 | 66.78 |
| 02/13/2026 17:23 | 12 | 66.78 |
| 02/13/2026 17:23 | 21 | 66.78 |
| 02/13/2026 17:23 | 50 | 66.78 |
| 02/13/2026 17:23 | 35 | 66.78 |
| 02/13/2026 17:23 | 195 | 66.78 |
| 02/13/2026 17:23 | 44 | 66.78 |
| 02/13/2026 17:23 | 4 | 66.80 |
| 02/13/2026 17:23 | 123 | 66.80 |
| 02/13/2026 17:23 | 205 | 66.80 |
| 02/13/2026 17:23 | 2 | 66.80 |
| 02/13/2026 17:23 | 58 | 66.80 |
| 02/13/2026 17:23 | 125 | 66.82 |
| 02/13/2026 17:23 | 1 | 66.82 |
| 02/13/2026 17:23 | 44 | 66.82 |
| 02/13/2026 17:23 | 114 | 66.82 |
| 02/13/2026 17:23 | 100 | 66.82 |
| 02/13/2026 17:23 | 2 | 66.82 |
| 02/13/2026 17:23 | 77 | 66.82 |
| 02/13/2026 17:23 | 121 | 66.82 |
| 02/13/2026 17:23 | 45 | 66.82 |
| 02/13/2026 17:23 | 39 | 66.82 |
| 02/13/2026 17:23 | 5 | 66.82 |
| 02/13/2026 17:23 | 5 | 66.82 |
| 02/13/2026 17:23 | 134 | 66.82 |
| 02/13/2026 17:23 | 393 | 66.82 |
| 02/13/2026 17:23 | 2 | 66.82 |
| 02/13/2026 17:23 | 229 | 66.80 |
| 02/13/2026 17:23 | 44 | 66.80 |
| 02/13/2026 17:23 | 45 | 66.80 |
| 02/13/2026 17:23 | 29 | 66.80 |
| 02/13/2026 17:23 | 20 | 66.80 |
| 02/13/2026 17:23 | 122 | 66.80 |
| 02/13/2026 17:23 | 75 | 66.80 |
| 02/13/2026 17:23 | 205 | 66.80 |
| 02/13/2026 17:23 | 27 | 66.80 |
| 02/13/2026 17:23 | 108 | 66.80 |
| 02/13/2026 17:22 | 25 | 66.80 |
| 02/13/2026 17:22 | 216 | 66.80 |
| 02/13/2026 17:22 | 3 | 66.80 |
| 02/13/2026 17:22 | 73 | 66.78 |
| 02/13/2026 17:22 | 48 | 66.78 |
| 02/13/2026 17:22 | 2 | 66.78 |
| 02/13/2026 17:22 | 4 | 66.78 |
| 02/13/2026 17:22 | 25 | 66.78 |
| 02/13/2026 17:22 | 41 | 66.78 |
| 02/13/2026 17:22 | 71 | 66.78 |
| 02/13/2026 17:22 | 214 | 66.76 |
| 02/13/2026 17:22 | 44 | 66.78 |
| 02/13/2026 17:22 | 5 | 66.78 |
| 02/13/2026 17:22 | 45 | 66.78 |
| 02/13/2026 17:22 | 44 | 66.78 |
| 02/13/2026 17:22 | 44 | 66.78 |
| 02/13/2026 17:22 | 1 | 66.78 |
| 02/13/2026 17:22 | 44 | 66.78 |
| 02/13/2026 17:22 | 39 | 66.78 |
| 02/13/2026 17:22 | 68 | 66.78 |
| 02/13/2026 17:22 | 4 | 66.78 |
| 02/13/2026 17:22 | 72 | 66.78 |
| 02/13/2026 17:22 | 205 | 66.78 |
| 02/13/2026 17:22 | 69 | 66.76 |
| 02/13/2026 17:22 | 72 | 66.74 |
| 02/13/2026 17:22 | 93 | 66.74 |
| 02/13/2026 17:22 | 45 | 66.74 |
| 02/13/2026 17:22 | 67 | 66.74 |
| 02/13/2026 17:22 | 70 | 66.74 |
| 02/13/2026 17:22 | 205 | 66.74 |
| 02/13/2026 17:22 | 3 | 66.74 |
| 02/13/2026 17:22 | 205 | 66.74 |
| 02/13/2026 17:22 | 27 | 66.74 |
| 02/13/2026 17:22 | 44 | 66.74 |
| 02/13/2026 17:22 | 71 | 66.74 |
| 02/13/2026 17:22 | 205 | 66.74 |
| 02/13/2026 17:22 | 71 | 66.74 |
| 02/13/2026 17:22 | 40 | 66.74 |
| 02/13/2026 17:22 | 162 | 66.74 |
| 02/13/2026 17:22 | 43 | 66.74 |
| 02/13/2026 17:22 | 2 | 66.74 |
| 02/13/2026 17:22 | 30 | 66.74 |
| 02/13/2026 17:22 | 116 | 66.74 |
| 02/13/2026 17:22 | 46 | 66.74 |
| 02/13/2026 17:22 | 170 | 66.74 |
| 02/13/2026 17:22 | 18 | 66.74 |
| 02/13/2026 17:22 | 26 | 66.74 |
| 02/13/2026 17:22 | 45 | 66.74 |
| 02/13/2026 17:22 | 45 | 66.74 |
| 02/13/2026 17:22 | 205 | 66.72 |
| 02/13/2026 17:22 | 93 | 66.72 |
| 02/13/2026 17:22 | 37 | 66.72 |
| 02/13/2026 17:22 | 72 | 66.72 |
| 02/13/2026 17:22 | 400 | 66.72 |
| 02/13/2026 17:22 | 72 | 66.72 |
| 02/13/2026 17:22 | 54 | 66.72 |
| 02/13/2026 17:22 | 2 | 66.72 |
| 02/13/2026 17:21 | 330 | 66.70 |
| 02/13/2026 17:21 | 1 | 66.70 |
| 02/13/2026 17:21 | 109 | 66.70 |
| 02/13/2026 17:21 | 12 | 66.70 |
| 02/13/2026 17:21 | 205 | 66.70 |
| 02/13/2026 17:21 | 73 | 66.70 |
| 02/13/2026 17:21 | 101 | 66.68 |
| 02/13/2026 17:21 | 19 | 66.68 |
| 02/13/2026 17:21 | 30 | 66.70 |
| 02/13/2026 17:21 | 2 | 66.70 |
| 02/13/2026 17:21 | 150 | 66.70 |
| 02/13/2026 17:21 | 10 | 66.70 |
| 02/13/2026 17:21 | 42 | 66.70 |
| 02/13/2026 17:21 | 40 | 66.70 |
| 02/13/2026 17:21 | 47 | 66.70 |
| 02/13/2026 17:21 | 38 | 66.70 |
| 02/13/2026 17:21 | 159 | 66.70 |
| 02/13/2026 17:21 | 6 | 66.70 |
| 02/13/2026 17:21 | 40 | 66.70 |
| 02/13/2026 17:21 | 47 | 66.70 |
| 02/13/2026 17:21 | 14 | 66.70 |
| 02/13/2026 17:21 | 100 | 66.70 |
| 02/13/2026 17:21 | 30 | 66.70 |
| 02/13/2026 17:21 | 164 | 66.72 |
| 02/13/2026 17:21 | 193 | 66.72 |
| 02/13/2026 17:21 | 72 | 66.72 |
| 02/13/2026 17:21 | 121 | 66.72 |
| 02/13/2026 17:21 | 205 | 66.72 |
| 02/13/2026 17:21 | 3 | 66.72 |
| 02/13/2026 17:21 | 244 | 66.72 |
| 02/13/2026 17:21 | 50 | 66.74 |
| 02/13/2026 17:21 | 121 | 66.74 |
| 02/13/2026 17:21 | 80 | 66.74 |
| 02/13/2026 17:21 | 71 | 66.74 |
| 02/13/2026 17:21 | 65 | 66.74 |
| 02/13/2026 17:21 | 19 | 66.74 |
| 02/13/2026 17:21 | 157 | 66.74 |
| 02/13/2026 17:21 | 19 | 66.74 |
| 02/13/2026 17:21 | 29 | 66.74 |
| 02/13/2026 17:21 | 3 | 66.74 |
| 02/13/2026 17:21 | 1 | 66.74 |
| 02/13/2026 17:21 | 189 | 66.72 |
| 02/13/2026 17:21 | 205 | 66.72 |
| 02/13/2026 17:21 | 93 | 66.72 |
| 02/13/2026 17:21 | 107 | 66.72 |
| 02/13/2026 17:21 | 72 | 66.72 |
| 02/13/2026 17:21 | 56 | 66.72 |
| 02/13/2026 17:21 | 52 | 66.72 |
| 02/13/2026 17:21 | 51 | 66.74 |
| 02/13/2026 17:21 | 119 | 66.74 |
| 02/13/2026 17:21 | 4 | 66.74 |
| 02/13/2026 17:21 | 74 | 66.72 |
| 02/13/2026 17:21 | 237 | 66.72 |
| 02/13/2026 17:20 | 100 | 66.74 |
| 02/13/2026 17:20 | 20 | 66.74 |
| 02/13/2026 17:20 | 205 | 66.72 |
| 02/13/2026 17:20 | 205 | 66.72 |
| 02/13/2026 17:20 | 70 | 66.72 |
| 02/13/2026 17:20 | 122 | 66.72 |
| 02/13/2026 17:20 | 71 | 66.72 |
| 02/13/2026 17:20 | 134 | 66.72 |
| 02/13/2026 17:20 | 205 | 66.72 |
| 02/13/2026 17:20 | 185 | 66.72 |
| 02/13/2026 17:20 | 305 | 66.72 |
| 02/13/2026 17:20 | 178 | 66.74 |
| 02/13/2026 17:20 | 145 | 66.74 |
| 02/13/2026 17:20 | 64 | 66.74 |
| 02/13/2026 17:20 | 30 | 66.74 |
| 02/13/2026 17:20 | 63 | 66.76 |
| 02/13/2026 17:20 | 104 | 66.76 |
| 02/13/2026 17:20 | 193 | 66.76 |
| 02/13/2026 17:20 | 3 | 66.76 |
| 02/13/2026 17:20 | 68 | 66.78 |
| 02/13/2026 17:20 | 8 | 66.78 |
| 02/13/2026 17:20 | 14 | 66.80 |
| 02/13/2026 17:20 | 162 | 66.80 |
| 02/13/2026 17:20 | 1 | 66.78 |
| 02/13/2026 17:20 | 71 | 66.80 |
| 02/13/2026 17:20 | 69 | 66.80 |
| 02/13/2026 17:20 | 155 | 66.80 |
| 02/13/2026 17:20 | 205 | 66.80 |
| 02/13/2026 17:20 | 100 | 66.80 |
| 02/13/2026 17:20 | 4 | 66.78 |
| 02/13/2026 17:20 | 189 | 66.78 |
| 02/13/2026 17:20 | 9 | 66.78 |
| 02/13/2026 17:20 | 46 | 66.78 |
| 02/13/2026 17:20 | 89 | 66.80 |
| 02/13/2026 17:20 | 44 | 66.80 |
| 02/13/2026 17:20 | 237 | 66.80 |
| 02/13/2026 17:20 | 144 | 66.80 |
| 02/13/2026 17:20 | 81 | 66.82 |
| 02/13/2026 17:20 | 205 | 66.82 |
| 02/13/2026 17:20 | 304 | 66.82 |
| 02/13/2026 17:20 | 32 | 66.82 |
| 02/13/2026 17:20 | 25 | 66.84 |
| 02/13/2026 17:20 | 24 | 66.82 |
| 02/13/2026 17:20 | 276 | 66.82 |
| 02/13/2026 17:20 | 50 | 66.82 |
| 02/13/2026 17:20 | 10 | 66.82 |
| 02/13/2026 17:20 | 3 | 66.84 |
| 02/13/2026 17:20 | 96 | 66.84 |
| 02/13/2026 17:20 | 169 | 66.84 |
| 02/13/2026 17:20 | 31 | 66.84 |
| 02/13/2026 17:20 | 174 | 66.84 |
| 02/13/2026 17:20 | 159 | 66.84 |
| 02/13/2026 17:20 | 37 | 66.84 |
| 02/13/2026 17:20 | 234 | 66.84 |
| 02/13/2026 17:20 | 261 | 66.84 |
| 02/13/2026 17:20 | 80 | 66.84 |
| 02/13/2026 17:20 | 6 | 66.84 |
| 02/13/2026 17:20 | 60 | 66.84 |
| 02/13/2026 17:20 | 59 | 66.84 |
| 02/13/2026 17:20 | 62 | 66.86 |
| 02/13/2026 17:20 | 1 | 66.86 |
| 02/13/2026 17:20 | 1 | 66.86 |
| 02/13/2026 17:20 | 137 | 66.86 |
| 02/13/2026 17:20 | 5 | 66.86 |
| 02/13/2026 17:19 | 150 | 66.86 |
| 02/13/2026 17:19 | 205 | 66.86 |
| 02/13/2026 17:19 | 62 | 66.86 |
| 02/13/2026 17:19 | 4 | 66.86 |
| 02/13/2026 17:19 | 39 | 66.86 |
| 02/13/2026 17:19 | 86 | 66.86 |
| 02/13/2026 17:19 | 69 | 66.86 |
| 02/13/2026 17:19 | 80 | 66.86 |
| 02/13/2026 17:19 | 121 | 66.86 |
| 02/13/2026 17:19 | 225 | 66.86 |
| 02/13/2026 17:19 | 146 | 66.88 |
| 02/13/2026 17:19 | 205 | 66.88 |
| 02/13/2026 17:19 | 10 | 66.88 |
| 02/13/2026 17:19 | 174 | 66.88 |
| 02/13/2026 17:19 | 106 | 66.88 |
| 02/13/2026 17:19 | 205 | 66.88 |
| 02/13/2026 17:19 | 112 | 66.88 |
| 02/13/2026 17:19 | 56 | 66.88 |
| 02/13/2026 17:19 | 36 | 66.90 |
| 02/13/2026 17:19 | 23 | 66.90 |
| 02/13/2026 17:19 | 216 | 66.92 |
| 02/13/2026 17:19 | 108 | 66.92 |
| 02/13/2026 17:19 | 121 | 66.92 |
| 02/13/2026 17:19 | 140 | 66.92 |
| 02/13/2026 17:19 | 166 | 66.92 |
| 02/13/2026 17:19 | 205 | 66.92 |
| 02/13/2026 17:19 | 63 | 66.92 |
| 02/13/2026 17:19 | 2 | 66.92 |
| 02/13/2026 17:19 | 63 | 66.90 |
| 02/13/2026 17:19 | 121 | 66.90 |
| 02/13/2026 17:19 | 205 | 66.90 |
| 02/13/2026 17:19 | 121 | 66.90 |
| 02/13/2026 17:19 | 30 | 66.90 |
| 02/13/2026 17:19 | 122 | 66.90 |
| 02/13/2026 17:19 | 49 | 66.90 |
| 02/13/2026 17:19 | 16 | 66.90 |
| 02/13/2026 17:19 | 124 | 66.90 |
| 02/13/2026 17:19 | 3 | 66.90 |
| 02/13/2026 17:19 | 205 | 66.88 |
| 02/13/2026 17:19 | 238 | 66.88 |
| 02/13/2026 17:19 | 70 | 66.88 |
| 02/13/2026 17:19 | 23 | 66.88 |
| 02/13/2026 17:19 | 36 | 66.90 |
| 02/13/2026 17:19 | 95 | 66.92 |
| 02/13/2026 17:19 | 205 | 66.92 |
| 02/13/2026 17:19 | 88 | 66.90 |
| 02/13/2026 17:19 | 98 | 66.90 |
| 02/13/2026 17:19 | 165 | 66.90 |
| 02/13/2026 17:19 | 2 | 66.90 |
| 02/13/2026 17:19 | 121 | 66.90 |
| 02/13/2026 17:19 | 8 | 66.88 |
| 02/13/2026 17:19 | 10 | 66.88 |
| 02/13/2026 17:19 | 49 | 66.88 |
| 02/13/2026 17:19 | 18 | 66.88 |
| 02/13/2026 17:18 | 20 | 66.86 |
| 02/13/2026 17:18 | 300 | 66.88 |
| 02/13/2026 17:18 | 40 | 66.90 |
| 02/13/2026 17:18 | 205 | 66.88 |
| 02/13/2026 17:18 | 73 | 66.88 |
| 02/13/2026 17:18 | 50 | 66.88 |
| 02/13/2026 17:18 | 2 | 66.88 |
| 02/13/2026 17:18 | 154 | 66.88 |
| 02/13/2026 17:18 | 121 | 66.88 |
| 02/13/2026 17:18 | 158 | 66.90 |
| 02/13/2026 17:18 | 91 | 66.90 |
| 02/13/2026 17:18 | 28 | 66.90 |
| 02/13/2026 17:18 | 44 | 66.90 |
| 02/13/2026 17:18 | 61 | 66.90 |
| 02/13/2026 17:18 | 21 | 66.90 |
| 02/13/2026 17:18 | 39 | 66.90 |
| 02/13/2026 17:18 | 12 | 66.90 |
| 02/13/2026 17:18 | 61 | 66.90 |
| 02/13/2026 17:18 | 56 | 66.90 |
| 02/13/2026 17:18 | 157 | 66.90 |
| 02/13/2026 17:18 | 121 | 66.90 |
| 02/13/2026 17:18 | 62 | 66.92 |
| 02/13/2026 17:18 | 14 | 66.92 |
| 02/13/2026 17:18 | 191 | 66.92 |
| 02/13/2026 17:18 | 40 | 66.92 |
| 02/13/2026 17:18 | 80 | 66.92 |
| 02/13/2026 17:18 | 108 | 66.92 |
| 02/13/2026 17:18 | 63 | 66.94 |
| 02/13/2026 17:18 | 154 | 66.94 |
| 02/13/2026 17:18 | 205 | 66.94 |
| 02/13/2026 17:18 | 63 | 66.94 |
| 02/13/2026 17:18 | 156 | 66.94 |
| 02/13/2026 17:18 | 63 | 66.94 |
| 02/13/2026 17:18 | 148 | 66.94 |
| 02/13/2026 17:18 | 57 | 66.94 |
| 02/13/2026 17:18 | 52 | 66.94 |
| 02/13/2026 17:18 | 361 | 66.94 |
| 02/13/2026 17:18 | 33 | 66.94 |
| 02/13/2026 17:18 | 5 | 66.94 |
| 02/13/2026 17:18 | 120 | 66.94 |
| 02/13/2026 17:18 | 165 | 66.94 |
| 02/13/2026 17:18 | 205 | 66.96 |
| 02/13/2026 17:18 | 241 | 66.96 |
| 02/13/2026 17:18 | 414 | 66.96 |
| 02/13/2026 17:18 | 200 | 66.98 |
| 02/13/2026 17:18 | 62 | 66.96 |
| 02/13/2026 17:18 | 100 | 66.96 |
| 02/13/2026 17:18 | 205 | 66.94 |
| 02/13/2026 17:18 | 62 | 66.94 |
| 02/13/2026 17:18 | 150 | 66.94 |
| 02/13/2026 17:18 | 205 | 66.94 |
| 02/13/2026 17:18 | 150 | 66.94 |
| 02/13/2026 17:18 | 204 | 66.92 |
| 02/13/2026 17:18 | 163 | 66.90 |
| 02/13/2026 17:18 | 139 | 66.90 |
| 02/13/2026 17:18 | 205 | 66.90 |
| 02/13/2026 17:18 | 70 | 66.88 |
| 02/13/2026 17:18 | 94 | 66.88 |
| 02/13/2026 17:18 | 6 | 66.88 |
| 02/13/2026 17:18 | 169 | 66.86 |
| 02/13/2026 17:18 | 63 | 66.86 |
| 02/13/2026 17:18 | 169 | 66.86 |
| 02/13/2026 17:18 | 156 | 66.86 |
| 02/13/2026 17:18 | 157 | 66.84 |
| 02/13/2026 17:18 | 142 | 66.84 |
| 02/13/2026 17:18 | 161 | 66.84 |
| 02/13/2026 17:18 | 205 | 66.84 |
| 02/13/2026 17:18 | 158 | 66.84 |
| 02/13/2026 17:18 | 163 | 66.84 |
| 02/13/2026 17:18 | 2 | 66.84 |
| 02/13/2026 17:18 | 152 | 66.84 |
| 02/13/2026 17:18 | 93 | 66.84 |
| 02/13/2026 17:18 | 52 | 66.84 |
| 02/13/2026 17:18 | 41 | 66.84 |
| 02/13/2026 17:18 | 1 | 66.84 |
| 02/13/2026 17:18 | 205 | 66.84 |
| 02/13/2026 17:18 | 117 | 66.80 |
| 02/13/2026 17:18 | 56 | 66.80 |
| 02/13/2026 17:18 | 159 | 66.82 |
| 02/13/2026 17:18 | 12 | 66.82 |
| 02/13/2026 17:18 | 205 | 66.82 |
| 02/13/2026 17:18 | 163 | 66.82 |
| 02/13/2026 17:18 | 14 | 66.82 |
| 02/13/2026 17:18 | 2 | 66.82 |
| 02/13/2026 17:18 | 205 | 66.82 |
| 02/13/2026 17:18 | 17 | 66.82 |
| 02/13/2026 17:18 | 32 | 66.82 |
| 02/13/2026 17:18 | 33 | 66.80 |
| 02/13/2026 17:18 | 38 | 66.80 |
| 02/13/2026 17:18 | 28 | 66.80 |
| 02/13/2026 17:18 | 272 | 66.80 |
| 02/13/2026 17:18 | 55 | 66.80 |
| 02/13/2026 17:18 | 121 | 66.80 |
| 02/13/2026 17:18 | 40 | 66.80 |
| 02/13/2026 17:18 | 26 | 66.82 |
| 02/13/2026 17:18 | 40 | 66.82 |
| 02/13/2026 17:18 | 72 | 66.82 |
| 02/13/2026 17:18 | 40 | 66.84 |
| 02/13/2026 17:18 | 71 | 66.84 |
| 02/13/2026 17:18 | 27 | 66.84 |
| 02/13/2026 17:18 | 205 | 66.82 |
| 02/13/2026 17:18 | 9 | 66.82 |
| 02/13/2026 17:18 | 31 | 66.82 |
| 02/13/2026 17:18 | 42 | 66.82 |
| 02/13/2026 17:18 | 35 | 66.82 |
| 02/13/2026 17:18 | 119 | 66.82 |
| 02/13/2026 17:18 | 205 | 66.84 |
| 02/13/2026 17:18 | 67 | 66.84 |
| 02/13/2026 17:18 | 1 | 66.84 |
| 02/13/2026 17:18 | 165 | 66.84 |
| 02/13/2026 17:17 | 40 | 66.84 |
| 02/13/2026 17:17 | 9 | 66.84 |
| 02/13/2026 17:17 | 60 | 66.84 |
| 02/13/2026 17:17 | 53 | 66.84 |
| 02/13/2026 17:17 | 55 | 66.84 |
| 02/13/2026 17:17 | 39 | 66.86 |
| 02/13/2026 17:17 | 14 | 66.86 |
| 02/13/2026 17:17 | 205 | 66.84 |
| 02/13/2026 17:17 | 67 | 66.84 |
| 02/13/2026 17:17 | 5 | 66.84 |
| 02/13/2026 17:17 | 120 | 66.84 |
| 02/13/2026 17:17 | 80 | 66.84 |
| 02/13/2026 17:17 | 167 | 66.84 |
| 02/13/2026 17:17 | 66 | 66.84 |
| 02/13/2026 17:17 | 66 | 66.84 |
| 02/13/2026 17:17 | 53 | 66.84 |
| 02/13/2026 17:17 | 66 | 66.84 |
| 02/13/2026 17:17 | 151 | 66.84 |
| 02/13/2026 17:17 | 54 | 66.84 |
| 02/13/2026 17:17 | 65 | 66.84 |
| 02/13/2026 17:17 | 80 | 66.84 |
| 02/13/2026 17:17 | 44 | 66.86 |
| 02/13/2026 17:17 | 228 | 66.86 |
| 02/13/2026 17:17 | 55 | 66.86 |
| 02/13/2026 17:17 | 54 | 66.86 |
| 02/13/2026 17:17 | 56 | 66.86 |
| 02/13/2026 17:17 | 483 | 66.86 |
| 02/13/2026 17:17 | 148 | 66.86 |
| 02/13/2026 17:17 | 76 | 66.86 |
| 02/13/2026 17:17 | 67 | 66.86 |
| 02/13/2026 17:17 | 120 | 66.86 |
| 02/13/2026 17:17 | 54 | 66.88 |
| 02/13/2026 17:17 | 120 | 66.88 |
| 02/13/2026 17:17 | 53 | 66.88 |
| 02/13/2026 17:17 | 52 | 66.88 |
| 02/13/2026 17:17 | 65 | 66.88 |
| 02/13/2026 17:17 | 450 | 66.88 |
| 02/13/2026 17:17 | 66 | 66.90 |
| 02/13/2026 17:17 | 148 | 66.92 |
| 02/13/2026 17:17 | 79 | 66.92 |
| 02/13/2026 17:17 | 126 | 66.92 |
| 02/13/2026 17:17 | 108 | 66.90 |
| 02/13/2026 17:17 | 205 | 66.90 |
| 02/13/2026 17:17 | 67 | 66.90 |
| 02/13/2026 17:17 | 67 | 66.92 |
| 02/13/2026 17:17 | 108 | 66.92 |
| 02/13/2026 17:17 | 500 | 66.92 |
| 02/13/2026 17:17 | 108 | 66.88 |
| 02/13/2026 17:17 | 188 | 66.88 |
| 02/13/2026 17:17 | 67 | 66.88 |
| 02/13/2026 17:17 | 217 | 66.88 |
| 02/13/2026 17:17 | 120 | 66.88 |
| 02/13/2026 17:17 | 47 | 66.88 |
| 02/13/2026 17:17 | 75 | 66.89 |
| 02/13/2026 17:17 | 68 | 66.88 |
| 02/13/2026 17:17 | 170 | 66.88 |
| 02/13/2026 17:17 | 166 | 66.88 |
| 02/13/2026 17:17 | 205 | 66.84 |
| 02/13/2026 17:17 | 137 | 66.84 |
| 02/13/2026 17:17 | 68 | 66.84 |
| 02/13/2026 17:17 | 15 | 66.82 |
| 02/13/2026 17:17 | 120 | 66.84 |
| 02/13/2026 17:17 | 205 | 66.84 |
| 02/13/2026 17:17 | 164 | 66.84 |
| 02/13/2026 17:17 | 205 | 66.82 |
| 02/13/2026 17:17 | 205 | 66.82 |
| 02/13/2026 17:17 | 156 | 66.82 |
| 02/13/2026 17:17 | 205 | 66.82 |
| 02/13/2026 17:17 | 4 | 66.82 |
| 02/13/2026 17:17 | 90 | 66.82 |
| 02/13/2026 17:17 | 79 | 66.82 |
| 02/13/2026 17:17 | 149 | 66.82 |
| 02/13/2026 17:17 | 17 | 66.82 |
| 02/13/2026 17:17 | 155 | 66.82 |
| 02/13/2026 17:17 | 164 | 66.82 |
| 02/13/2026 17:17 | 6 | 66.80 |
| 02/13/2026 17:17 | 69 | 66.78 |
| 02/13/2026 17:17 | 10 | 66.78 |
| 02/13/2026 17:17 | 195 | 66.78 |
| 02/13/2026 17:17 | 69 | 66.78 |
| 02/13/2026 17:17 | 205 | 66.78 |
| 02/13/2026 17:17 | 205 | 66.78 |
| 02/13/2026 17:17 | 81 | 66.78 |
| 02/13/2026 17:17 | 102 | 66.78 |
| 02/13/2026 17:17 | 56 | 66.78 |
| 02/13/2026 17:17 | 20 | 66.78 |
| 02/13/2026 17:17 | 135 | 66.78 |
| 02/13/2026 17:17 | 227 | 66.76 |
| 02/13/2026 17:17 | 133 | 66.76 |
| 02/13/2026 17:17 | 205 | 66.74 |
| 02/13/2026 17:17 | 120 | 66.74 |
| 02/13/2026 17:17 | 168 | 66.74 |
| 02/13/2026 17:17 | 205 | 66.74 |
| 02/13/2026 17:17 | 4 | 66.74 |
| 02/13/2026 17:17 | 205 | 66.72 |
| 02/13/2026 17:17 | 98 | 66.74 |
| 02/13/2026 17:17 | 107 | 66.74 |
| 02/13/2026 17:17 | 204 | 66.74 |
| 02/13/2026 17:17 | 23 | 66.74 |
| 02/13/2026 17:17 | 4 | 66.72 |
| 02/13/2026 17:17 | 134 | 66.72 |
| 02/13/2026 17:17 | 147 | 66.72 |
| 02/13/2026 17:17 | 150 | 66.72 |
| 02/13/2026 17:17 | 41 | 66.72 |
| 02/13/2026 17:17 | 45 | 66.72 |
| 02/13/2026 17:17 | 100 | 66.74 |
| 02/13/2026 17:17 | 205 | 66.74 |
| 02/13/2026 17:17 | 205 | 66.74 |
| 02/13/2026 17:17 | 205 | 66.74 |
| 02/13/2026 17:17 | 119 | 66.74 |
| 02/13/2026 17:17 | 3 | 66.76 |
| 02/13/2026 17:17 | 30 | 66.74 |
| 02/13/2026 17:16 | 64 | 66.74 |
| 02/13/2026 17:16 | 44 | 66.74 |
| 02/13/2026 17:16 | 141 | 66.74 |
| 02/13/2026 17:16 | 3 | 66.74 |
| 02/13/2026 17:16 | 205 | 66.74 |
| 02/13/2026 17:16 | 77 | 66.74 |
| 02/13/2026 17:16 | 11 | 66.74 |
| 02/13/2026 17:16 | 77 | 66.74 |
| 02/13/2026 17:16 | 33 | 66.74 |
| 02/13/2026 17:16 | 3 | 66.74 |
| 02/13/2026 17:16 | 58 | 66.72 |
| 02/13/2026 17:16 | 56 | 66.72 |
| 02/13/2026 17:16 | 89 | 66.74 |
| 02/13/2026 17:16 | 142 | 66.74 |
| 02/13/2026 17:16 | 2 | 66.72 |
| 02/13/2026 17:16 | 1 | 66.72 |
| 02/13/2026 17:16 | 108 | 66.72 |
| 02/13/2026 17:16 | 12 | 66.72 |
| 02/13/2026 17:16 | 23 | 66.72 |
| 02/13/2026 17:16 | 119 | 66.72 |
| 02/13/2026 17:16 | 205 | 66.72 |
| 02/13/2026 17:16 | 310 | 66.72 |
| 02/13/2026 17:16 | 36 | 66.72 |
| 02/13/2026 17:16 | 25 | 66.72 |
| 02/13/2026 17:16 | 150 | 66.76 |
| 02/13/2026 17:16 | 167 | 66.74 |
| 02/13/2026 17:16 | 4 | 66.74 |
| 02/13/2026 17:16 | 150 | 66.74 |
| 02/13/2026 17:16 | 55 | 66.74 |
| 02/13/2026 17:16 | 168 | 66.74 |
| 02/13/2026 17:16 | 40 | 66.74 |
| 02/13/2026 17:16 | 119 | 66.74 |
| 02/13/2026 17:16 | 156 | 66.74 |
| 02/13/2026 17:16 | 154 | 66.74 |
| 02/13/2026 17:16 | 155 | 66.74 |
| 02/13/2026 17:16 | 162 | 66.72 |
| 02/13/2026 17:16 | 224 | 66.72 |
| 02/13/2026 17:16 | 142 | 66.72 |
| 02/13/2026 17:16 | 4 | 66.72 |
| 02/13/2026 17:16 | 55 | 66.70 |
| 02/13/2026 17:16 | 111 | 66.70 |
| 02/13/2026 17:16 | 39 | 66.70 |
| 02/13/2026 17:16 | 20 | 66.68 |
| 02/13/2026 17:16 | 115 | 66.68 |
| 02/13/2026 17:16 | 48 | 66.68 |
| 02/13/2026 17:16 | 119 | 66.70 |
| 02/13/2026 17:16 | 66 | 66.70 |
| 02/13/2026 17:16 | 205 | 66.70 |
| 02/13/2026 17:16 | 2 | 66.70 |
| 02/13/2026 17:16 | 15 | 66.70 |
| 02/13/2026 17:16 | 205 | 66.70 |
| 02/13/2026 17:16 | 274 | 66.70 |
| 02/13/2026 17:16 | 31 | 66.70 |
| 02/13/2026 17:16 | 84 | 66.70 |
| 02/13/2026 17:16 | 3 | 66.72 |
| 02/13/2026 17:16 | 120 | 66.72 |
| 02/13/2026 17:16 | 205 | 66.72 |
| 02/13/2026 17:16 | 50 | 66.72 |
| 02/13/2026 17:16 | 44 | 66.72 |
| 02/13/2026 17:16 | 561 | 66.72 |
| 02/13/2026 17:16 | 873 | 66.72 |
| 02/13/2026 17:16 | 242 | 66.72 |
| 02/13/2026 17:16 | 55 | 66.72 |
| 02/13/2026 17:15 | 91 | 66.74 |
| 02/13/2026 17:15 | 121 | 66.74 |
| 02/13/2026 17:15 | 33 | 66.74 |
| 02/13/2026 17:15 | 205 | 66.74 |
| 02/13/2026 17:15 | 195 | 66.74 |
| 02/13/2026 17:15 | 7 | 66.74 |
| 02/13/2026 17:15 | 5 | 66.74 |
| 02/13/2026 17:15 | 205 | 66.70 |
| 02/13/2026 17:15 | 205 | 66.70 |
| 02/13/2026 17:15 | 1 | 66.70 |
| 02/13/2026 17:15 | 20 | 66.70 |
| 02/13/2026 17:15 | 55 | 66.70 |
| 02/13/2026 17:15 | 27 | 66.70 |
| 02/13/2026 17:15 | 117 | 66.70 |
| 02/13/2026 17:15 | 4 | 66.70 |
| 02/13/2026 17:15 | 53 | 66.70 |
| 02/13/2026 17:15 | 157 | 66.70 |
| 02/13/2026 17:15 | 59 | 66.70 |
| 02/13/2026 17:15 | 102 | 66.68 |
| 02/13/2026 17:15 | 39 | 66.68 |
| 02/13/2026 17:15 | 38 | 66.68 |
| 02/13/2026 17:15 | 117 | 66.68 |
| 02/13/2026 17:15 | 21 | 66.68 |
| 02/13/2026 17:15 | 75 | 66.68 |
| 02/13/2026 17:15 | 29 | 66.70 |
| 02/13/2026 17:15 | 52 | 66.70 |
| 02/13/2026 17:15 | 205 | 66.70 |
| 02/13/2026 17:15 | 33 | 66.70 |
| 02/13/2026 17:15 | 59 | 66.70 |
| 02/13/2026 17:15 | 303 | 66.70 |
| 02/13/2026 17:15 | 1 | 66.72 |
| 02/13/2026 17:15 | 52 | 66.72 |
| 02/13/2026 17:15 | 40 | 66.72 |
| 02/13/2026 17:15 | 165 | 66.72 |
| 02/13/2026 17:15 | 128 | 66.72 |
| 02/13/2026 17:15 | 158 | 66.72 |
| 02/13/2026 17:15 | 50 | 66.72 |
| 02/13/2026 17:15 | 81 | 66.72 |
| 02/13/2026 17:15 | 205 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.72 |
| 02/13/2026 17:14 | 28 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:14 | 77 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 4 | 66.70 |
| 02/13/2026 17:14 | 88 | 66.70 |
| 02/13/2026 17:14 | 205 | 66.70 |
| 02/13/2026 17:14 | 28 | 66.70 |
| 02/13/2026 17:14 | 226 | 66.70 |
| 02/13/2026 17:14 | 41 | 66.70 |
| 02/13/2026 17:14 | 115 | 66.70 |
| 02/13/2026 17:14 | 124 | 66.72 |
| 02/13/2026 17:14 | 222 | 66.72 |
| 02/13/2026 17:14 | 232 | 66.72 |
| 02/13/2026 17:14 | 15 | 66.72 |
| 02/13/2026 17:14 | 22 | 66.72 |
| 02/13/2026 17:14 | 6 | 66.74 |
| 02/13/2026 17:14 | 2 | 66.74 |
| 02/13/2026 17:14 | 25 | 66.74 |
| 02/13/2026 17:14 | 32 | 66.74 |
| 02/13/2026 17:14 | 33 | 66.74 |
| 02/13/2026 17:14 | 32 | 66.74 |
| 02/13/2026 17:14 | 42 | 66.74 |
| 02/13/2026 17:14 | 25 | 66.74 |
| 02/13/2026 17:14 | 2 | 66.74 |
| 02/13/2026 17:14 | 164 | 66.74 |
| 02/13/2026 17:14 | 74 | 66.74 |
| 02/13/2026 17:14 | 6 | 66.72 |
| 02/13/2026 17:14 | 205 | 66.72 |
| 02/13/2026 17:14 | 50 | 66.72 |
| 02/13/2026 17:14 | 164 | 66.72 |
| 02/13/2026 17:14 | 42 | 66.72 |
| 02/13/2026 17:14 | 117 | 66.72 |
| 02/13/2026 17:14 | 205 | 66.72 |
| 02/13/2026 17:14 | 41 | 66.74 |
| 02/13/2026 17:14 | 50 | 66.76 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 15 | 66.74 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 50 | 66.76 |
| 02/13/2026 17:14 | 74 | 66.76 |
| 02/13/2026 17:14 | 84 | 66.76 |
| 02/13/2026 17:14 | 205 | 66.76 |
| 02/13/2026 17:14 | 5 | 66.74 |
| 02/13/2026 17:14 | 136 | 66.72 |
| 02/13/2026 17:14 | 138 | 66.72 |
| 02/13/2026 17:14 | 53 | 66.72 |
| 02/13/2026 17:14 | 5 | 66.70 |
| 02/13/2026 17:14 | 25 | 66.70 |
| 02/13/2026 17:14 | 2 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 54 | 66.70 |
| 02/13/2026 17:13 | 4 | 66.70 |
| 02/13/2026 17:13 | 50 | 66.70 |
| 02/13/2026 17:13 | 52 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 115 | 66.68 |
| 02/13/2026 17:13 | 115 | 66.70 |
| 02/13/2026 17:13 | 124 | 66.72 |
| 02/13/2026 17:13 | 163 | 66.72 |
| 02/13/2026 17:13 | 679 | 66.72 |
| 02/13/2026 17:13 | 380 | 66.72 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 58 | 66.70 |
| 02/13/2026 17:13 | 391 | 66.70 |
| 02/13/2026 17:13 | 2 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 205 | 66.68 |
| 02/13/2026 17:13 | 38 | 66.70 |
| 02/13/2026 17:13 | 124 | 66.70 |
| 02/13/2026 17:13 | 1 | 66.70 |
| 02/13/2026 17:13 | 54 | 66.70 |
| 02/13/2026 17:13 | 118 | 66.70 |
| 02/13/2026 17:13 | 127 | 66.68 |
| 02/13/2026 17:13 | 118 | 66.68 |
| 02/13/2026 17:13 | 10 | 66.68 |
| 02/13/2026 17:13 | 35 | 66.70 |
| 02/13/2026 17:13 | 81 | 66.70 |
| 02/13/2026 17:13 | 18 | 66.70 |
| 02/13/2026 17:13 | 18 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 55 | 66.70 |
| 02/13/2026 17:13 | 36 | 66.68 |
| 02/13/2026 17:13 | 16 | 66.68 |
| 02/13/2026 17:13 | 116 | 66.68 |
| 02/13/2026 17:13 | 3 | 66.68 |
| 02/13/2026 17:13 | 1 | 66.70 |
| 02/13/2026 17:13 | 7 | 66.72 |
| 02/13/2026 17:13 | 48 | 66.70 |
| 02/13/2026 17:13 | 2 | 66.70 |
| 02/13/2026 17:13 | 330 | 66.70 |
| 02/13/2026 17:13 | 189 | 66.70 |
| 02/13/2026 17:13 | 205 | 66.70 |
| 02/13/2026 17:13 | 7 | 66.70 |
| 02/13/2026 17:12 | 6 | 66.70 |
| 02/13/2026 17:12 | 1 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 199 | 66.72 |
| 02/13/2026 17:12 | 2 | 66.70 |
| 02/13/2026 17:12 | 60 | 66.70 |
| 02/13/2026 17:12 | 5 | 66.70 |
| 02/13/2026 17:12 | 7 | 66.70 |
| 02/13/2026 17:12 | 39 | 66.70 |
| 02/13/2026 17:12 | 96 | 66.70 |
| 02/13/2026 17:12 | 101 | 66.70 |
| 02/13/2026 17:12 | 40 | 66.70 |
| 02/13/2026 17:12 | 40 | 66.70 |
| 02/13/2026 17:12 | 59 | 66.70 |
| 02/13/2026 17:12 | 24 | 66.70 |
| 02/13/2026 17:12 | 37 | 66.70 |
| 02/13/2026 17:12 | 49 | 66.72 |
| 02/13/2026 17:12 | 118 | 66.72 |
| 02/13/2026 17:12 | 80 | 66.72 |
| 02/13/2026 17:12 | 205 | 66.72 |
| 02/13/2026 17:12 | 1 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 125 | 66.72 |
| 02/13/2026 17:12 | 118 | 66.72 |
| 02/13/2026 17:12 | 57 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.74 |
| 02/13/2026 17:12 | 7 | 66.74 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 30 | 66.72 |
| 02/13/2026 17:12 | 6 | 66.74 |
| 02/13/2026 17:12 | 119 | 66.72 |
| 02/13/2026 17:12 | 205 | 66.72 |
| 02/13/2026 17:12 | 7 | 66.72 |
| 02/13/2026 17:12 | 207 | 66.72 |
| 02/13/2026 17:12 | 49 | 66.74 |
| 02/13/2026 17:12 | 11 | 66.74 |
| 02/13/2026 17:12 | 28 | 66.74 |
| 02/13/2026 17:12 | 34 | 66.74 |
| 02/13/2026 17:12 | 42 | 66.74 |
| 02/13/2026 17:12 | 3 | 66.76 |
| 02/13/2026 17:12 | 30 | 66.76 |
| 02/13/2026 17:12 | 173 | 66.76 |
| 02/13/2026 17:12 | 158 | 66.76 |
| 02/13/2026 17:12 | 193 | 66.78 |
| 02/13/2026 17:12 | 7 | 66.76 |
| 02/13/2026 17:12 | 62 | 66.76 |
| 02/13/2026 17:12 | 108 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 2 | 66.76 |
| 02/13/2026 17:12 | 56 | 66.74 |
| 02/13/2026 17:12 | 119 | 66.74 |
| 02/13/2026 17:12 | 82 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 494 | 66.76 |
| 02/13/2026 17:12 | 166 | 66.76 |
| 02/13/2026 17:12 | 56 | 66.76 |
| 02/13/2026 17:12 | 63 | 66.76 |
| 02/13/2026 17:12 | 162 | 66.76 |
| 02/13/2026 17:12 | 205 | 66.76 |
| 02/13/2026 17:12 | 120 | 66.76 |
| 02/13/2026 17:12 | 63 | 66.76 |
| 02/13/2026 17:12 | 29 | 66.78 |
| 02/13/2026 17:11 | 119 | 66.76 |
| 02/13/2026 17:11 | 205 | 66.76 |
| 02/13/2026 17:11 | 65 | 66.76 |
| 02/13/2026 17:11 | 41 | 66.76 |
| 02/13/2026 17:11 | 65 | 66.76 |
| 02/13/2026 17:11 | 89 | 66.76 |
| 02/13/2026 17:11 | 205 | 66.76 |
| 02/13/2026 17:11 | 85 | 66.74 |
| 02/13/2026 17:11 | 59 | 66.74 |
| 02/13/2026 17:11 | 54 | 66.74 |
| 02/13/2026 17:11 | 186 | 66.74 |
| 02/13/2026 17:11 | 205 | 66.74 |
| 02/13/2026 17:11 | 110 | 66.72 |
| 02/13/2026 17:11 | 104 | 66.72 |
| 02/13/2026 17:11 | 40 | 66.72 |
| 02/13/2026 17:11 | 69 | 66.72 |
| 02/13/2026 17:11 | 48 | 66.72 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 41 | 66.70 |
| 02/13/2026 17:11 | 19 | 66.70 |
| 02/13/2026 17:11 | 7 | 66.70 |
| 02/13/2026 17:11 | 41 | 66.70 |
| 02/13/2026 17:11 | 7 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.72 |
| 02/13/2026 17:11 | 23 | 66.72 |
| 02/13/2026 17:11 | 62 | 66.72 |
| 02/13/2026 17:11 | 99 | 66.76 |
| 02/13/2026 17:11 | 94 | 66.74 |
| 02/13/2026 17:11 | 114 | 66.74 |
| 02/13/2026 17:11 | 93 | 66.74 |
| 02/13/2026 17:11 | 29 | 66.74 |
| 02/13/2026 17:11 | 61 | 66.72 |
| 02/13/2026 17:11 | 2 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 39 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 84 | 66.70 |
| 02/13/2026 17:11 | 61 | 66.70 |
| 02/13/2026 17:11 | 177 | 66.70 |
| 02/13/2026 17:11 | 28 | 66.70 |
| 02/13/2026 17:11 | 22 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 100 | 66.70 |
| 02/13/2026 17:11 | 61 | 66.70 |
| 02/13/2026 17:11 | 26 | 66.70 |
| 02/13/2026 17:11 | 179 | 66.70 |
| 02/13/2026 17:11 | 3 | 66.70 |
| 02/13/2026 17:11 | 29 | 66.68 |
| 02/13/2026 17:11 | 106 | 66.68 |
| 02/13/2026 17:11 | 205 | 66.68 |
| 02/13/2026 17:11 | 32 | 66.68 |
| 02/13/2026 17:11 | 59 | 66.68 |
| 02/13/2026 17:11 | 80 | 66.68 |
| 02/13/2026 17:11 | 119 | 66.68 |
| 02/13/2026 17:11 | 58 | 66.68 |
| 02/13/2026 17:11 | 215 | 66.68 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 54 | 66.70 |
| 02/13/2026 17:11 | 113 | 66.70 |
| 02/13/2026 17:11 | 80 | 66.70 |
| 02/13/2026 17:11 | 119 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.70 |
| 02/13/2026 17:11 | 1 | 66.70 |
| 02/13/2026 17:11 | 66 | 66.70 |
| 02/13/2026 17:11 | 166 | 66.70 |
| 02/13/2026 17:11 | 14 | 66.70 |
| 02/13/2026 17:11 | 205 | 66.72 |
| 02/13/2026 17:11 | 375 | 66.72 |
| 02/13/2026 17:11 | 59 | 66.72 |
| 02/13/2026 17:11 | 90 | 66.72 |
| 02/13/2026 17:11 | 125 | 66.72 |
| 02/13/2026 17:11 | 55 | 66.72 |
| 02/13/2026 17:11 | 66 | 66.72 |
| 02/13/2026 17:11 | 10 | 66.74 |
| 02/13/2026 17:11 | 44 | 66.74 |
| 02/13/2026 17:11 | 205 | 66.74 |
| 02/13/2026 17:11 | 37 | 66.74 |
| 02/13/2026 17:11 | 121 | 66.76 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 40 | 66.74 |
| 02/13/2026 17:10 | 14 | 66.74 |
| 02/13/2026 17:10 | 105 | 66.74 |
| 02/13/2026 17:10 | 3 | 66.74 |
| 02/13/2026 17:10 | 23 | 66.74 |
| 02/13/2026 17:10 | 29 | 66.74 |
| 02/13/2026 17:10 | 90 | 66.74 |
| 02/13/2026 17:10 | 86 | 66.74 |
| 02/13/2026 17:10 | 103 | 66.72 |
| 02/13/2026 17:10 | 8 | 66.72 |
| 02/13/2026 17:10 | 244 | 66.74 |
| 02/13/2026 17:10 | 49 | 66.74 |
| 02/13/2026 17:10 | 54 | 66.74 |
| 02/13/2026 17:10 | 119 | 66.74 |
| 02/13/2026 17:10 | 3 | 66.76 |
| 02/13/2026 17:10 | 7 | 66.76 |
| 02/13/2026 17:10 | 157 | 66.76 |
| 02/13/2026 17:10 | 64 | 66.76 |
| 02/13/2026 17:10 | 205 | 66.76 |
| 02/13/2026 17:10 | 63 | 66.76 |
| 02/13/2026 17:10 | 100 | 66.76 |
| 02/13/2026 17:10 | 103 | 66.76 |
| 02/13/2026 17:10 | 226 | 66.74 |
| 02/13/2026 17:10 | 4 | 66.74 |
| 02/13/2026 17:10 | 205 | 66.72 |
| 02/13/2026 17:10 | 93 | 66.72 |
| 02/13/2026 17:10 | 205 | 66.72 |
| 02/13/2026 17:10 | 17 | 66.74 |
| 02/13/2026 17:10 | 40 | 66.72 |
| 02/13/2026 17:10 | 244 | 66.72 |
| 02/13/2026 17:10 | 229 | 66.74 |
| 02/13/2026 17:10 | 17 | 66.74 |
| 02/13/2026 17:10 | 250 | 66.74 |
| 02/13/2026 17:10 | 45 | 66.74 |
| 02/13/2026 17:10 | 87 | 66.74 |
| 02/13/2026 17:10 | 291 | 66.74 |
| 02/13/2026 17:10 | 80 | 66.76 |
| 02/13/2026 17:10 | 39 | 66.76 |
| 02/13/2026 17:10 | 14 | 66.76 |
| 02/13/2026 17:10 | 96 | 66.76 |
| 02/13/2026 17:10 | 18 | 66.76 |
| 02/13/2026 17:10 | 94 | 66.76 |
| 02/13/2026 17:10 | 50 | 66.80 |
| 02/13/2026 17:10 | 65 | 66.80 |
| 02/13/2026 17:10 | 60 | 66.80 |
| 02/13/2026 17:10 | 49 | 66.82 |
| 02/13/2026 17:10 | 55 | 66.82 |
| 02/13/2026 17:10 | 135 | 66.82 |
| 02/13/2026 17:10 | 117 | 66.84 |
| 02/13/2026 17:10 | 164 | 66.84 |
| 02/13/2026 17:10 | 62 | 66.84 |
| 02/13/2026 17:10 | 62 | 66.84 |
| 02/13/2026 17:10 | 32 | 66.84 |
| 02/13/2026 17:10 | 164 | 66.84 |
| 02/13/2026 17:10 | 232 | 66.84 |
| 02/13/2026 17:10 | 58 | 66.84 |
| 02/13/2026 17:10 | 52 | 66.84 |