Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 11:05:05
65.22
+3.46 ( +5.60% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/01/2026 11:05 59 65.20
04/01/2026 11:05 52 65.20
04/01/2026 11:05 450 65.20
04/01/2026 11:05 126 65.20
04/01/2026 11:05 239 65.20
04/01/2026 11:05 50 65.20
04/01/2026 11:05 258 65.20
04/01/2026 11:05 129 65.22
04/01/2026 11:05 174 65.22
04/01/2026 11:05 53 65.22
04/01/2026 11:05 85 65.22
04/01/2026 11:04 283 65.24
04/01/2026 11:04 84 65.24
04/01/2026 11:04 193 65.24
04/01/2026 11:04 239 65.22
04/01/2026 11:04 160 65.22
04/01/2026 11:04 200 65.24
04/01/2026 11:04 21 65.26
04/01/2026 11:04 165 65.26
04/01/2026 11:04 56 65.26
04/01/2026 11:04 193 65.28
04/01/2026 11:04 4 65.28
04/01/2026 11:04 15 65.28
04/01/2026 11:04 59 65.28
04/01/2026 11:04 99 65.28
04/01/2026 11:04 40 65.28
04/01/2026 11:04 2 65.28
04/01/2026 11:04 40 65.28
04/01/2026 11:04 218 65.28
04/01/2026 11:04 15 65.30
04/01/2026 11:03 12 65.32
04/01/2026 11:03 130 65.32
04/01/2026 11:03 150 65.32
04/01/2026 11:03 2 65.32
04/01/2026 11:03 58 65.30
04/01/2026 11:03 33 65.30
04/01/2026 11:03 188 65.30
04/01/2026 11:03 258 65.32
04/01/2026 11:03 258 65.32
04/01/2026 11:03 180 65.32
04/01/2026 11:03 84 65.32
04/01/2026 11:03 246 65.32
04/01/2026 11:03 223 65.34
04/01/2026 11:03 153 65.34
04/01/2026 11:03 14 65.36
04/01/2026 11:03 321 65.36
04/01/2026 11:03 45 65.36
04/01/2026 11:03 239 65.36
04/01/2026 11:03 57 65.38
04/01/2026 11:03 54 65.38
04/01/2026 11:03 175 65.38
04/01/2026 11:02 245 65.38
04/01/2026 11:02 258 65.40
04/01/2026 11:02 83 65.38
04/01/2026 11:02 258 65.40
04/01/2026 11:02 131 65.40
04/01/2026 11:02 144 65.40
04/01/2026 11:02 7 65.38
04/01/2026 11:02 18 65.38
04/01/2026 11:02 23 65.38
04/01/2026 11:02 18 65.38
04/01/2026 11:02 258 65.40
04/01/2026 11:02 104 65.38
04/01/2026 11:02 258 65.38
04/01/2026 11:02 123 65.38
04/01/2026 11:02 148 65.40
04/01/2026 11:02 58 65.42
04/01/2026 11:02 258 65.40
04/01/2026 11:02 123 65.40
04/01/2026 11:02 79 65.40
04/01/2026 11:02 57 65.40
04/01/2026 11:02 8 65.42
04/01/2026 11:02 121 65.42
04/01/2026 11:02 239 65.42
04/01/2026 11:02 33 65.42
04/01/2026 11:02 258 65.42
04/01/2026 11:02 60 65.42
04/01/2026 11:02 2 65.42
04/01/2026 11:02 170 65.44
04/01/2026 11:02 54 65.44
04/01/2026 11:02 121 65.44
04/01/2026 11:01 119 65.46
04/01/2026 11:01 500 65.46
04/01/2026 11:01 128 65.46
04/01/2026 11:01 68 65.44
04/01/2026 11:01 125 65.44
04/01/2026 11:01 69 65.40
04/01/2026 11:01 124 65.40
04/01/2026 11:01 359 65.36
04/01/2026 11:01 141 65.36
04/01/2026 11:01 90 65.38
04/01/2026 11:01 13 65.38
04/01/2026 11:01 148 65.38
04/01/2026 11:01 2 65.36
04/01/2026 11:01 169 65.36
04/01/2026 11:01 54 65.36
04/01/2026 11:01 73 65.36
04/01/2026 11:01 118 65.34
04/01/2026 11:01 120 65.32
04/01/2026 11:01 61 65.30
04/01/2026 11:01 188 65.30
04/01/2026 11:01 113 65.32
04/01/2026 11:00 93 65.34
04/01/2026 11:00 407 65.34
04/01/2026 11:00 280 65.34
04/01/2026 11:00 16 65.34
04/01/2026 11:00 407 65.34
04/01/2026 11:00 593 65.34
04/01/2026 11:00 45 65.34
04/01/2026 11:00 38 65.34
04/01/2026 11:00 128 65.32
04/01/2026 11:00 115 65.30
04/01/2026 11:00 118 65.30
04/01/2026 11:00 170 65.30
04/01/2026 11:00 55 65.32
04/01/2026 11:00 80 65.32
04/01/2026 11:00 104 65.32
04/01/2026 11:00 66 65.34
04/01/2026 11:00 99 65.34
04/01/2026 11:00 127 65.36
04/01/2026 11:00 223 65.36
04/01/2026 11:00 10 65.38
04/01/2026 11:00 57 65.38
04/01/2026 11:00 5 65.38
04/01/2026 11:00 240 65.38
04/01/2026 11:00 138 65.38
04/01/2026 11:00 128 65.38
04/01/2026 11:00 130 65.38
04/01/2026 11:00 109 65.38
04/01/2026 11:00 132 65.38
04/01/2026 11:00 52 65.38
04/01/2026 11:00 152 65.34
04/01/2026 10:59 5 65.32
04/01/2026 10:59 194 65.32
04/01/2026 10:59 59 65.32
04/01/2026 10:59 14 65.34
04/01/2026 10:59 153 65.34
04/01/2026 10:59 58 65.34
04/01/2026 10:59 138 65.34
04/01/2026 10:59 196 65.32
04/01/2026 10:59 250 65.34
04/01/2026 10:59 79 65.34
04/01/2026 10:59 205 65.34
04/01/2026 10:59 46 65.38
04/01/2026 10:59 116 65.38
04/01/2026 10:59 115 65.38
04/01/2026 10:59 142 65.38
04/01/2026 10:59 10 65.38
04/01/2026 10:59 138 65.38
04/01/2026 10:59 8 65.34
04/01/2026 10:59 150 65.34
04/01/2026 10:59 243 65.34
04/01/2026 10:58 114 65.36
04/01/2026 10:58 51 65.36
04/01/2026 10:58 5 65.36
04/01/2026 10:58 215 65.36
04/01/2026 10:58 68 65.36
04/01/2026 10:58 269 65.38
04/01/2026 10:58 67 65.38
04/01/2026 10:58 66 65.38
04/01/2026 10:58 189 65.40
04/01/2026 10:58 214 65.40
04/01/2026 10:58 129 65.40
04/01/2026 10:58 82 65.40
04/01/2026 10:58 105 65.42
04/01/2026 10:58 41 65.42
04/01/2026 10:58 60 65.42
04/01/2026 10:58 109 65.42
04/01/2026 10:58 180 65.40
04/01/2026 10:58 60 65.40
04/01/2026 10:58 147 65.40
04/01/2026 10:58 168 65.40
04/01/2026 10:58 123 65.40
04/01/2026 10:58 60 65.38
04/01/2026 10:58 148 65.38
04/01/2026 10:58 124 65.38
04/01/2026 10:58 124 65.36
04/01/2026 10:58 258 65.34
04/01/2026 10:57 23 65.28
04/01/2026 10:57 127 65.28
04/01/2026 10:57 258 65.28
04/01/2026 10:57 78 65.30
04/01/2026 10:57 133 65.30
04/01/2026 10:57 26 65.30
04/01/2026 10:57 57 65.30
04/01/2026 10:57 55 65.30
04/01/2026 10:57 101 65.30
04/01/2026 10:57 105 65.28
04/01/2026 10:57 153 65.28
04/01/2026 10:57 1440 65.28
04/01/2026 10:57 61 65.28
04/01/2026 10:57 99 65.28
04/01/2026 10:57 10 65.28
04/01/2026 10:57 152 65.28
04/01/2026 10:57 112 65.24
04/01/2026 10:57 140 65.24
04/01/2026 10:57 183 65.22
04/01/2026 10:56 269 65.20
04/01/2026 10:56 258 65.22
04/01/2026 10:56 105 65.22
04/01/2026 10:56 268 65.24
04/01/2026 10:56 9 65.24
04/01/2026 10:56 2 65.24
04/01/2026 10:56 13 65.24
04/01/2026 10:56 49 65.24
04/01/2026 10:56 25 65.28
04/01/2026 10:56 141 65.28
04/01/2026 10:56 18 65.26
04/01/2026 10:56 65 65.26
04/01/2026 10:56 171 65.28
04/01/2026 10:56 75 65.28
04/01/2026 10:56 176 65.26
04/01/2026 10:56 95 65.24
04/01/2026 10:56 258 65.24
04/01/2026 10:56 105 65.26
04/01/2026 10:56 258 65.26
04/01/2026 10:56 110 65.26
04/01/2026 10:56 120 65.26
04/01/2026 10:56 282 65.24
04/01/2026 10:56 258 65.24
04/01/2026 10:56 165 65.24
04/01/2026 10:56 79 65.24
04/01/2026 10:56 120 65.24
04/01/2026 10:56 93 65.24
04/01/2026 10:56 165 65.24
04/01/2026 10:56 150 65.22
04/01/2026 10:56 520 65.22
04/01/2026 10:56 73 65.22
04/01/2026 10:56 31 65.20
04/01/2026 10:56 145 65.20
04/01/2026 10:56 258 65.20
04/01/2026 10:56 237 65.22
04/01/2026 10:56 150 65.22
04/01/2026 10:56 59 65.22
04/01/2026 10:56 103 65.22
04/01/2026 10:56 64 65.22
04/01/2026 10:56 258 65.22
04/01/2026 10:56 156 65.26
04/01/2026 10:56 17 65.26
04/01/2026 10:56 119 65.26
04/01/2026 10:56 164 65.26
04/01/2026 10:56 134 65.24
04/01/2026 10:56 134 65.24
04/01/2026 10:56 83 65.22
04/01/2026 10:56 98 65.22
04/01/2026 10:56 75 65.20
04/01/2026 10:56 59 65.22
04/01/2026 10:56 182 65.22
04/01/2026 10:56 139 65.20
04/01/2026 10:56 141 65.20
04/01/2026 10:56 174 65.20
04/01/2026 10:55 3 65.18
04/01/2026 10:55 78 65.18
04/01/2026 10:55 192 65.18
04/01/2026 10:55 60 65.18
04/01/2026 10:55 28 65.18
04/01/2026 10:55 202 65.18
04/01/2026 10:55 66 65.18
04/01/2026 10:55 262 65.18
04/01/2026 10:55 60 65.20
04/01/2026 10:55 1 65.20
04/01/2026 10:55 142 65.18
04/01/2026 10:55 258 65.20
04/01/2026 10:55 120 65.20
04/01/2026 10:55 280 65.20
04/01/2026 10:55 8 65.20
04/01/2026 10:55 127 65.20
04/01/2026 10:55 146 65.20
04/01/2026 10:55 258 65.20
04/01/2026 10:55 168 65.20
04/01/2026 10:55 39 65.14
04/01/2026 10:55 149 65.16
04/01/2026 10:55 258 65.16
04/01/2026 10:55 129 65.16
04/01/2026 10:55 178 65.16
04/01/2026 10:55 58 65.14
04/01/2026 10:55 14 65.14
04/01/2026 10:55 152 65.14
04/01/2026 10:55 152 65.12
04/01/2026 10:55 47 65.12
04/01/2026 10:55 28 65.12
04/01/2026 10:55 303 65.12
04/01/2026 10:55 9 65.16
04/01/2026 10:55 15 65.16
04/01/2026 10:55 135 65.16
04/01/2026 10:55 2 65.20
04/01/2026 10:55 19 65.20
04/01/2026 10:55 19 65.20
04/01/2026 10:55 22 65.20
04/01/2026 10:55 40 65.20
04/01/2026 10:55 41 65.20
04/01/2026 10:55 2 65.26
04/01/2026 10:54 1242 65.20
04/01/2026 10:54 692 65.20
04/01/2026 10:54 566 65.20
04/01/2026 10:54 21 65.20
04/01/2026 10:54 67 65.20
04/01/2026 10:54 58 65.20
04/01/2026 10:54 58 65.20
04/01/2026 10:54 83 65.20
04/01/2026 10:54 131 65.20
04/01/2026 10:54 127 65.20
04/01/2026 10:54 172 65.22
04/01/2026 10:54 258 65.22
04/01/2026 10:54 258 65.24
04/01/2026 10:54 168 65.24
04/01/2026 10:54 78 65.22
04/01/2026 10:54 1 65.22
04/01/2026 10:54 77 65.22
04/01/2026 10:54 88 65.22
04/01/2026 10:54 120 65.22
04/01/2026 10:54 22 65.24
04/01/2026 10:54 258 65.24
04/01/2026 10:54 111 65.24
04/01/2026 10:54 143 65.24
04/01/2026 10:54 130 65.24
04/01/2026 10:54 38 65.24
04/01/2026 10:54 273 65.24
04/01/2026 10:54 66 65.24
04/01/2026 10:54 64 65.24
04/01/2026 10:54 131 65.26
04/01/2026 10:54 55 65.26
04/01/2026 10:54 50 65.26
04/01/2026 10:54 167 65.26
04/01/2026 10:54 444 65.22
04/01/2026 10:54 118 65.22
04/01/2026 10:54 68 65.22
04/01/2026 10:54 258 65.22
04/01/2026 10:54 344 65.22
04/01/2026 10:54 160 65.24
04/01/2026 10:54 168 65.24
04/01/2026 10:54 258 65.24
04/01/2026 10:54 453 65.24
04/01/2026 10:54 128 65.22
04/01/2026 10:54 258 65.22
04/01/2026 10:54 129 65.24
04/01/2026 10:54 258 65.24
04/01/2026 10:54 168 65.24
04/01/2026 10:54 126 65.22
04/01/2026 10:54 284 65.22
04/01/2026 10:54 401 65.22
04/01/2026 10:54 13 65.20
04/01/2026 10:54 240 65.20
04/01/2026 10:54 248 65.20
04/01/2026 10:54 143 65.20
04/01/2026 10:54 200 65.18
04/01/2026 10:54 120 65.20
04/01/2026 10:54 200 65.20
04/01/2026 10:54 258 65.20
04/01/2026 10:54 230 65.20
04/01/2026 10:54 198 65.16
04/01/2026 10:54 15 65.16
04/01/2026 10:54 45 65.16
04/01/2026 10:54 258 65.16
04/01/2026 10:54 206 65.18
04/01/2026 10:54 168 65.18
04/01/2026 10:54 258 65.18
04/01/2026 10:54 205 65.20
04/01/2026 10:54 204 65.20
04/01/2026 10:54 347 65.20
04/01/2026 10:54 258 65.18
04/01/2026 10:54 54 65.16
04/01/2026 10:54 69 65.16
04/01/2026 10:54 135 65.16
04/01/2026 10:54 120 65.12
04/01/2026 10:54 113 65.12
04/01/2026 10:54 258 65.12
04/01/2026 10:54 167 65.12
04/01/2026 10:54 135 65.14
04/01/2026 10:54 106 65.14
04/01/2026 10:54 129 65.14
04/01/2026 10:54 258 65.14
04/01/2026 10:54 167 65.14
04/01/2026 10:54 167 65.16
04/01/2026 10:54 258 65.16
04/01/2026 10:54 105 65.20
04/01/2026 10:54 258 65.18
04/01/2026 10:54 258 65.16
04/01/2026 10:54 135 65.14
04/01/2026 10:54 181 65.14
04/01/2026 10:54 258 65.14
04/01/2026 10:54 225 65.12
04/01/2026 10:54 258 65.12
04/01/2026 10:54 1 65.10
04/01/2026 10:54 36 65.08
04/01/2026 10:54 229 65.08
04/01/2026 10:54 258 65.08
04/01/2026 10:54 28 65.10
04/01/2026 10:54 135 65.10
04/01/2026 10:54 104 65.10
04/01/2026 10:54 258 65.08
04/01/2026 10:54 55 65.08
04/01/2026 10:54 258 65.08
04/01/2026 10:54 135 65.06
04/01/2026 10:54 258 65.04
04/01/2026 10:54 105 65.04
04/01/2026 10:54 135 65.04
04/01/2026 10:54 135 65.06
04/01/2026 10:54 15 65.08
04/01/2026 10:54 106 65.08
04/01/2026 10:54 18 65.08
04/01/2026 10:54 19 65.08
04/01/2026 10:54 143 65.10
04/01/2026 10:54 258 65.12
04/01/2026 10:54 141 65.12
04/01/2026 10:54 85 65.12
04/01/2026 10:54 258 65.12
04/01/2026 10:54 167 65.12
04/01/2026 10:54 258 65.12
04/01/2026 10:54 142 65.12
04/01/2026 10:54 15 65.12
04/01/2026 10:54 96 65.12
04/01/2026 10:54 279 65.12
04/01/2026 10:54 258 65.10
04/01/2026 10:54 258 65.10
04/01/2026 10:54 167 65.10
04/01/2026 10:54 105 65.08
04/01/2026 10:54 168 65.08
04/01/2026 10:54 400 65.08
04/01/2026 10:54 258 65.08
04/01/2026 10:54 400 65.06
04/01/2026 10:54 168 65.06
04/01/2026 10:54 465 65.06
04/01/2026 10:54 135 65.06
04/01/2026 10:54 4000 65.10
04/01/2026 10:54 138 65.10
04/01/2026 10:54 138 65.12
04/01/2026 10:54 135 65.14
04/01/2026 10:54 148 65.14
04/01/2026 10:54 145 65.16
04/01/2026 10:54 167 65.16
04/01/2026 10:54 148 65.16
04/01/2026 10:54 67 65.18
04/01/2026 10:54 112 65.18
04/01/2026 10:54 12 65.18
04/01/2026 10:54 147 65.20
04/01/2026 10:54 183 65.20
04/01/2026 10:54 159 65.20
04/01/2026 10:54 9 65.20
04/01/2026 10:54 126 65.20
04/01/2026 10:54 72 65.22
04/01/2026 10:54 46 65.22
04/01/2026 10:54 35 65.22
04/01/2026 10:54 168 65.22
04/01/2026 10:54 6 65.22
04/01/2026 10:54 120 65.22
04/01/2026 10:54 10 65.26
04/01/2026 10:54 105 65.26
04/01/2026 10:54 75 65.26
04/01/2026 10:54 7 65.28
04/01/2026 10:54 180 65.28
04/01/2026 10:54 30 65.28
04/01/2026 10:54 68 65.28
04/01/2026 10:54 8 65.30
04/01/2026 10:54 150 65.30
04/01/2026 10:54 138 65.32
04/01/2026 10:54 79 65.32
04/01/2026 10:54 23 65.32
04/01/2026 10:54 258 65.32
04/01/2026 10:54 216 65.34
04/01/2026 10:54 124 65.34
04/01/2026 10:54 258 65.34
04/01/2026 10:54 58 65.36
04/01/2026 10:54 103 65.36
04/01/2026 10:54 258 65.36
04/01/2026 10:54 119 65.38
04/01/2026 10:54 131 65.40
04/01/2026 10:54 106 65.40
04/01/2026 10:54 20 65.40
04/01/2026 10:54 72 65.42
04/01/2026 10:54 101 65.42
04/01/2026 10:54 600 65.42
04/01/2026 10:53 160 65.40
04/01/2026 10:53 137 65.38
04/01/2026 10:53 1 65.34
04/01/2026 10:53 258 65.36
04/01/2026 10:53 35 65.38
04/01/2026 10:53 258 65.36
04/01/2026 10:52 258 65.36
04/01/2026 10:52 120 65.36
04/01/2026 10:52 142 65.36
04/01/2026 10:52 75 65.36
04/01/2026 10:52 200 65.32
04/01/2026 10:52 258 65.32
04/01/2026 10:52 213 65.32
04/01/2026 10:52 129 65.32
04/01/2026 10:51 8 65.32
04/01/2026 10:51 182 65.32
04/01/2026 10:51 7 65.30
04/01/2026 10:51 175 65.30
04/01/2026 10:51 162 65.32
04/01/2026 10:51 81 65.34
04/01/2026 10:51 58 65.34
04/01/2026 10:51 41 65.36
04/01/2026 10:51 22 65.36
04/01/2026 10:51 258 65.36
04/01/2026 10:50 251 65.36
04/01/2026 10:50 2 65.36
04/01/2026 10:50 70 65.36
04/01/2026 10:50 185 65.36
04/01/2026 10:50 111 65.36
04/01/2026 10:50 185 65.36
04/01/2026 10:50 49 65.38
04/01/2026 10:50 75 65.38
04/01/2026 10:50 258 65.38
04/01/2026 10:50 28 65.38
04/01/2026 10:50 63 65.38
04/01/2026 10:50 63 65.34
04/01/2026 10:49 60 65.36
04/01/2026 10:49 122 65.36
04/01/2026 10:49 71 65.36
04/01/2026 10:49 185 65.38
04/01/2026 10:49 214 65.38
04/01/2026 10:49 10 65.36
04/01/2026 10:49 91 65.36
04/01/2026 10:49 261 65.34
04/01/2026 10:49 12 65.34
04/01/2026 10:49 62 65.34
04/01/2026 10:49 125 65.36
04/01/2026 10:48 154 65.34
04/01/2026 10:48 258 65.32
04/01/2026 10:48 139 65.32
04/01/2026 10:48 48 65.32
04/01/2026 10:48 5 65.30
04/01/2026 10:48 48 65.30
04/01/2026 10:48 258 65.32
04/01/2026 10:48 66 65.32
04/01/2026 10:48 118 65.30
04/01/2026 10:48 58 65.30
04/01/2026 10:48 200 65.30
04/01/2026 10:48 30 65.26
04/01/2026 10:47 18 65.26
04/01/2026 10:47 171 65.26
04/01/2026 10:47 44 65.26
04/01/2026 10:47 59 65.26
04/01/2026 10:47 66 65.26
04/01/2026 10:47 258 65.26
04/01/2026 10:47 65 65.26
04/01/2026 10:47 142 65.26
04/01/2026 10:47 180 65.26
04/01/2026 10:47 19 65.26
04/01/2026 10:47 545 65.26
04/01/2026 10:47 141 65.26
04/01/2026 10:47 17 65.28
04/01/2026 10:47 258 65.28
04/01/2026 10:47 67 65.28
04/01/2026 10:47 63 65.28
04/01/2026 10:47 20 65.28
04/01/2026 10:47 500 65.28
04/01/2026 10:46 258 65.30
04/01/2026 10:46 40 65.32
04/01/2026 10:46 3 65.32
04/01/2026 10:46 17 65.32
04/01/2026 10:46 69 65.32
04/01/2026 10:46 36 65.32
04/01/2026 10:46 85 65.32
04/01/2026 10:46 134 65.32
04/01/2026 10:46 13 65.34
04/01/2026 10:46 2 65.32
04/01/2026 10:46 137 65.34
04/01/2026 10:46 121 65.34
04/01/2026 10:46 64 65.34
04/01/2026 10:46 136 65.34
04/01/2026 10:46 66 65.36
04/01/2026 10:46 68 65.36
04/01/2026 10:46 63 65.36
04/01/2026 10:46 149 65.36
04/01/2026 10:46 55 65.38
04/01/2026 10:46 82 65.38
04/01/2026 10:46 20 65.38
04/01/2026 10:46 130 65.38
04/01/2026 10:46 143 65.38
04/01/2026 10:46 30 65.38
04/01/2026 10:46 258 65.36
04/01/2026 10:46 143 65.36
04/01/2026 10:46 590 65.36
04/01/2026 10:46 166 65.36
04/01/2026 10:46 141 65.36
04/01/2026 10:46 189 65.36
04/01/2026 10:46 30 65.36
04/01/2026 10:46 39 65.36
04/01/2026 10:45 64 65.34
04/01/2026 10:45 258 65.34
04/01/2026 10:45 62 65.34
04/01/2026 10:45 87 65.34
04/01/2026 10:45 258 65.30
04/01/2026 10:45 70 65.30
04/01/2026 10:45 185 65.30
04/01/2026 10:45 371 65.30
04/01/2026 10:45 51 65.32
04/01/2026 10:45 263 65.32
04/01/2026 10:45 64 65.36
04/01/2026 10:45 258 65.36
04/01/2026 10:45 1 65.36
04/01/2026 10:45 157 65.36
04/01/2026 10:45 63 65.34
04/01/2026 10:45 10 65.34
04/01/2026 10:45 2 65.34
04/01/2026 10:45 5 65.34
04/01/2026 10:44 252 65.32
04/01/2026 10:44 73 65.32
04/01/2026 10:44 62 65.32
04/01/2026 10:44 3 65.34
04/01/2026 10:44 255 65.34
04/01/2026 10:44 15 65.36
04/01/2026 10:44 258 65.36
04/01/2026 10:44 11 65.36
04/01/2026 10:44 66 65.36
04/01/2026 10:43 258 65.36
04/01/2026 10:43 85 65.36
04/01/2026 10:43 258 65.34
04/01/2026 10:43 53 65.34
04/01/2026 10:43 153 65.38
04/01/2026 10:43 417 65.38
04/01/2026 10:43 42 65.38
04/01/2026 10:43 18 65.36
04/01/2026 10:43 55 65.36
04/01/2026 10:43 100 65.36
04/01/2026 10:43 96 65.34
04/01/2026 10:43 154 65.34
04/01/2026 10:43 62 65.34
04/01/2026 10:43 97 65.34
04/01/2026 10:43 2 65.36
04/01/2026 10:43 1 65.34
04/01/2026 10:43 60 65.36
04/01/2026 10:43 258 65.36
04/01/2026 10:43 100 65.36
04/01/2026 10:43 10 65.38
04/01/2026 10:43 165 65.38
04/01/2026 10:43 258 65.40
04/01/2026 10:43 258 65.40
04/01/2026 10:43 142 65.40
04/01/2026 10:43 90 65.40
04/01/2026 10:43 2 65.40
04/01/2026 10:43 153 65.42
04/01/2026 10:43 120 65.42
04/01/2026 10:43 63 65.42
04/01/2026 10:42 15 65.48
04/01/2026 10:42 139 65.48
04/01/2026 10:42 10 65.48
04/01/2026 10:42 141 65.48
04/01/2026 10:42 258 65.48
04/01/2026 10:42 60 65.46
04/01/2026 10:42 238 65.46
04/01/2026 10:42 249 65.46
04/01/2026 10:42 15 65.48
04/01/2026 10:42 21 65.48
04/01/2026 10:41 183 65.48
04/01/2026 10:41 205 65.48
04/01/2026 10:41 258 65.50
04/01/2026 10:41 300 65.48
04/01/2026 10:41 21 65.50
04/01/2026 10:41 5 65.50
04/01/2026 10:41 14 65.50
04/01/2026 10:41 28 65.50
04/01/2026 10:41 19 65.50
04/01/2026 10:41 23 65.52
04/01/2026 10:41 35 65.52
04/01/2026 10:41 76 65.54
04/01/2026 10:41 200 65.56
04/01/2026 10:41 280 65.52
04/01/2026 10:41 91 65.52
04/01/2026 10:41 204 65.54
04/01/2026 10:41 66 65.54
04/01/2026 10:41 259 65.54
04/01/2026 10:41 57 65.56
04/01/2026 10:41 258 65.56
04/01/2026 10:41 138 65.56
04/01/2026 10:41 51 65.56
04/01/2026 10:41 117 65.56
04/01/2026 10:41 162 65.56
04/01/2026 10:41 50 65.52
04/01/2026 10:41 258 65.54
04/01/2026 10:40 16 65.54
04/01/2026 10:40 67 65.52
04/01/2026 10:40 47 65.54
04/01/2026 10:40 258 65.54
04/01/2026 10:40 137 65.54
04/01/2026 10:40 258 65.52
04/01/2026 10:40 63 65.52
04/01/2026 10:40 163 65.52
04/01/2026 10:40 137 65.52
04/01/2026 10:40 121 65.54
04/01/2026 10:40 113 65.52
04/01/2026 10:40 16 65.52
04/01/2026 10:40 70 65.52
04/01/2026 10:40 202 65.52
04/01/2026 10:40 7 65.52
04/01/2026 10:40 145 65.52
04/01/2026 10:40 64 65.52
04/01/2026 10:40 2 65.54
04/01/2026 10:40 60 65.54
04/01/2026 10:40 258 65.54
04/01/2026 10:40 8 65.56
04/01/2026 10:40 79 65.56
04/01/2026 10:40 254 65.56
04/01/2026 10:40 141 65.56
04/01/2026 10:40 258 65.58
04/01/2026 10:40 202 65.58
04/01/2026 10:40 17 65.60
04/01/2026 10:40 7 65.60
04/01/2026 10:40 59 65.58
04/01/2026 10:40 201 65.58
04/01/2026 10:40 258 65.58
04/01/2026 10:40 203 65.58
04/01/2026 10:40 123 65.58
04/01/2026 10:40 11 65.58
04/01/2026 10:39 92 65.54
04/01/2026 10:39 96 65.54
04/01/2026 10:39 1 65.52
04/01/2026 10:39 104 65.50
04/01/2026 10:39 59 65.50
04/01/2026 10:39 258 65.50
04/01/2026 10:39 15 65.52
04/01/2026 10:39 7 65.50
04/01/2026 10:39 216 65.50
04/01/2026 10:39 64 65.50
04/01/2026 10:38 50 65.50
04/01/2026 10:38 199 65.54
04/01/2026 10:38 75 65.54
04/01/2026 10:38 258 65.52
04/01/2026 10:38 32 65.52
04/01/2026 10:38 164 65.50
04/01/2026 10:38 95 65.46
04/01/2026 10:38 62 65.46
04/01/2026 10:38 201 65.46
04/01/2026 10:38 15 65.48
04/01/2026 10:38 199 65.46
04/01/2026 10:38 146 65.46
04/01/2026 10:38 61 65.46
04/01/2026 10:38 16 65.46
04/01/2026 10:38 62 65.46
04/01/2026 10:38 92 65.46
04/01/2026 10:38 63 65.48
04/01/2026 10:38 258 65.48
04/01/2026 10:38 203 65.46
04/01/2026 10:38 18 65.46
04/01/2026 10:38 157 65.46
04/01/2026 10:37 85 65.42
04/01/2026 10:37 58 65.42
04/01/2026 10:37 4 65.42
04/01/2026 10:37 69 65.42
04/01/2026 10:37 79 65.42
04/01/2026 10:37 100 65.40
04/01/2026 10:37 258 65.40
04/01/2026 10:37 52 65.38
04/01/2026 10:37 66 65.38
04/01/2026 10:37 199 65.38
04/01/2026 10:37 42 65.38
04/01/2026 10:37 126 65.38
04/01/2026 10:37 57 65.38
04/01/2026 10:37 63 65.38
04/01/2026 10:37 102 65.38
04/01/2026 10:37 62 65.38
04/01/2026 10:37 123 65.40
04/01/2026 10:37 171 65.40
04/01/2026 10:37 198 65.40
04/01/2026 10:37 258 65.40
04/01/2026 10:37 62 65.40
04/01/2026 10:37 43 65.42
04/01/2026 10:37 199 65.42
04/01/2026 10:37 258 65.42
04/01/2026 10:37 66 65.42
04/01/2026 10:37 4 65.42
04/01/2026 10:37 65 65.42
04/01/2026 10:37 57 65.42
04/01/2026 10:36 65 65.44
04/01/2026 10:36 40 65.44
04/01/2026 10:36 127 65.44
04/01/2026 10:36 3 65.40
04/01/2026 10:36 15 65.40
04/01/2026 10:36 57 65.36
04/01/2026 10:36 199 65.36
04/01/2026 10:36 157 65.38
04/01/2026 10:36 65 65.38
04/01/2026 10:36 148 65.38
04/01/2026 10:36 69 65.38
04/01/2026 10:36 116 65.38
04/01/2026 10:36 111 65.38
04/01/2026 10:36 185 65.38
04/01/2026 10:36 185 65.38
04/01/2026 10:36 199 65.40
04/01/2026 10:36 118 65.40
04/01/2026 10:36 258 65.40
04/01/2026 10:36 78 65.40
04/01/2026 10:36 7 65.40
04/01/2026 10:36 2000 65.40
04/01/2026 10:36 106 65.38
04/01/2026 10:36 258 65.38
04/01/2026 10:36 258 65.38
04/01/2026 10:36 1 65.40
04/01/2026 10:35 183 65.38
04/01/2026 10:35 87 65.38
04/01/2026 10:35 15 65.40
04/01/2026 10:35 155 65.40
04/01/2026 10:35 16 65.40
04/01/2026 10:35 92 65.42
04/01/2026 10:35 70 65.40
04/01/2026 10:35 12 65.42
04/01/2026 10:35 71 65.42
04/01/2026 10:35 130 65.42
04/01/2026 10:35 72 65.42
04/01/2026 10:35 177 65.42
04/01/2026 10:34 258 65.40
04/01/2026 10:34 37 65.40
04/01/2026 10:34 221 65.40
04/01/2026 10:34 64 65.38
04/01/2026 10:34 80 65.38
04/01/2026 10:34 1 65.42
04/01/2026 10:34 258 65.40
04/01/2026 10:34 87 65.40
04/01/2026 10:34 9 65.40
04/01/2026 10:33 87 65.40
04/01/2026 10:33 126 65.40
04/01/2026 10:33 239 65.42
04/01/2026 10:33 53 65.42
04/01/2026 10:33 5 65.44
04/01/2026 10:33 65 65.44
04/01/2026 10:33 3 65.44
04/01/2026 10:33 147 65.46
04/01/2026 10:33 168 65.46
04/01/2026 10:32 10 65.44
04/01/2026 10:32 46 65.42
04/01/2026 10:32 198 65.42
04/01/2026 10:32 128 65.42
04/01/2026 10:32 258 65.42
04/01/2026 10:32 147 65.42
04/01/2026 10:32 162 65.40
04/01/2026 10:32 87 65.38
04/01/2026 10:32 90 65.38
04/01/2026 10:32 47 65.40
04/01/2026 10:32 160 65.38
04/01/2026 10:32 95 65.38
04/01/2026 10:32 30 65.38
04/01/2026 10:32 258 65.36
04/01/2026 10:32 30 65.36
04/01/2026 10:31 79 65.38
04/01/2026 10:31 19 65.38
04/01/2026 10:31 22 65.38
04/01/2026 10:31 15 65.38
04/01/2026 10:31 135 65.36
04/01/2026 10:31 38 65.34
04/01/2026 10:31 26 65.34
04/01/2026 10:31 118 65.34
04/01/2026 10:31 167 65.34
04/01/2026 10:31 66 65.36
04/01/2026 10:31 45 65.36
04/01/2026 10:31 125 65.36
04/01/2026 10:31 53 65.36
04/01/2026 10:31 75 65.36
04/01/2026 10:31 150 65.36
04/01/2026 10:31 22 65.38
04/01/2026 10:31 144 65.38
04/01/2026 10:31 10 65.38
04/01/2026 10:31 171 65.38
04/01/2026 10:31 149 65.38
04/01/2026 10:31 83 65.38
04/01/2026 10:31 482 65.38
04/01/2026 10:30 3 65.42
04/01/2026 10:30 14 65.40
04/01/2026 10:30 209 65.40
04/01/2026 10:30 55 65.40
04/01/2026 10:30 60 65.42
04/01/2026 10:30 96 65.42
04/01/2026 10:30 79 65.42
04/01/2026 10:30 5 65.42
04/01/2026 10:30 127 65.44
04/01/2026 10:30 146 65.44
04/01/2026 10:30 169 65.44
04/01/2026 10:30 2 65.42
04/01/2026 10:30 57 65.42
04/01/2026 10:30 21 65.42
04/01/2026 10:30 17 65.42
04/01/2026 10:30 25 65.42
04/01/2026 10:30 101 65.42
04/01/2026 10:30 136 65.42
04/01/2026 10:30 44 65.40
04/01/2026 10:30 128 65.40
04/01/2026 10:30 15 65.40
04/01/2026 10:29 123 65.38
04/01/2026 10:29 135 65.38
04/01/2026 10:29 10 65.38
04/01/2026 10:29 139 65.38
04/01/2026 10:29 157 65.36
04/01/2026 10:29 23 65.36
04/01/2026 10:29 178 65.34
04/01/2026 10:29 124 65.34
04/01/2026 10:29 51 65.34
04/01/2026 10:29 109 65.32
04/01/2026 10:29 108 65.32
04/01/2026 10:29 16 65.32
04/01/2026 10:29 34 65.30
04/01/2026 10:29 147 65.30
04/01/2026 10:29 1 65.30
04/01/2026 10:29 160 65.34
04/01/2026 10:29 179 65.34
04/01/2026 10:29 55 65.34
04/01/2026 10:29 52 65.30
04/01/2026 10:29 147 65.30
04/01/2026 10:29 59 65.30
04/01/2026 10:29 158 65.30
04/01/2026 10:29 14 65.32
04/01/2026 10:29 24 65.32
04/01/2026 10:29 59 65.34
04/01/2026 10:29 49 65.32
04/01/2026 10:29 243 65.32
04/01/2026 10:29 2 65.32
04/01/2026 10:29 123 65.32
04/01/2026 10:29 5 65.34
04/01/2026 10:29 120 65.34
04/01/2026 10:29 257 65.34
04/01/2026 10:29 50 65.38
04/01/2026 10:28 216 65.40
04/01/2026 10:28 61 65.40
04/01/2026 10:28 160 65.40
04/01/2026 10:28 66 65.42
04/01/2026 10:28 80 65.40
04/01/2026 10:28 165 65.40
04/01/2026 10:28 50 65.40
04/01/2026 10:28 74 65.42
04/01/2026 10:28 17 65.44
04/01/2026 10:28 46 65.44
04/01/2026 10:28 50 65.46
04/01/2026 10:27 123 65.46
04/01/2026 10:27 1 65.46
04/01/2026 10:27 150 65.48
04/01/2026 10:27 10 65.48
04/01/2026 10:27 42 65.48
04/01/2026 10:27 17 65.50
04/01/2026 10:27 29 65.50
04/01/2026 10:27 170 65.50
04/01/2026 10:27 2 65.50
04/01/2026 10:27 49 65.48
04/01/2026 10:27 102 65.48
04/01/2026 10:27 207 65.48
04/01/2026 10:26 166 65.50
04/01/2026 10:26 26 65.50
04/01/2026 10:26 253 65.50
04/01/2026 10:26 160 65.50
04/01/2026 10:26 13 65.52
04/01/2026 10:26 371 65.52
04/01/2026 10:26 185 65.52
04/01/2026 10:26 129 65.50
04/01/2026 10:26 258 65.52
04/01/2026 10:26 61 65.52
04/01/2026 10:26 180 65.52
04/01/2026 10:26 36 65.52
04/01/2026 10:26 211 65.52
04/01/2026 10:26 65 65.52
04/01/2026 10:26 42 65.52
04/01/2026 10:26 14 65.54
04/01/2026 10:26 81 65.56
04/01/2026 10:26 51 65.56
04/01/2026 10:26 109 65.56
04/01/2026 10:26 1 65.56
04/01/2026 10:26 88 65.56
04/01/2026 10:26 7 65.56
04/01/2026 10:26 143 65.54
04/01/2026 10:26 157 65.54
04/01/2026 10:25 110 65.54
04/01/2026 10:25 87 65.54
04/01/2026 10:25 180 65.54
04/01/2026 10:25 175 65.52
04/01/2026 10:25 206 65.52
04/01/2026 10:25 156 65.52
04/01/2026 10:25 157 65.52
04/01/2026 10:25 1 65.52
04/01/2026 10:25 159 65.50
04/01/2026 10:25 45 65.50
04/01/2026 10:25 54 65.50
04/01/2026 10:25 160 65.50
04/01/2026 10:25 250 65.50
04/01/2026 10:25 10 65.50
04/01/2026 10:25 600 65.50
04/01/2026 10:25 100 65.50
04/01/2026 10:25 35 65.50
04/01/2026 10:25 70 65.48
04/01/2026 10:25 170 65.48
04/01/2026 10:25 146 65.48
04/01/2026 10:25 153 65.46
04/01/2026 10:25 20 65.46
04/01/2026 10:25 109 65.44
04/01/2026 10:25 145 65.44
04/01/2026 10:25 39 65.44
04/01/2026 10:25 100 65.44
04/01/2026 10:25 92 65.44
04/01/2026 10:24 132 65.42
04/01/2026 10:24 123 65.42
04/01/2026 10:24 300 65.42
04/01/2026 10:24 25 65.38
04/01/2026 10:24 152 65.38
04/01/2026 10:24 32 65.38
04/01/2026 10:23 76 65.36
04/01/2026 10:23 163 65.36
04/01/2026 10:23 258 65.36
04/01/2026 10:23 1 65.36
04/01/2026 10:23 219 65.36
04/01/2026 10:23 107 65.36
04/01/2026 10:23 50 65.38
04/01/2026 10:23 60 65.38
04/01/2026 10:23 258 65.40
04/01/2026 10:23 206 65.38
04/01/2026 10:23 135 65.38
04/01/2026 10:23 85 65.40
04/01/2026 10:23 191 65.40
04/01/2026 10:23 205 65.40
04/01/2026 10:23 124 65.40
04/01/2026 10:23 203 65.40
04/01/2026 10:23 83 65.40
04/01/2026 10:23 258 65.40
04/01/2026 10:23 117 65.40
04/01/2026 10:23 140 65.38
04/01/2026 10:23 206 65.38
04/01/2026 10:23 203 65.38
04/01/2026 10:23 127 65.38
04/01/2026 10:23 83 65.38
04/01/2026 10:23 135 65.38
04/01/2026 10:23 258 65.38
04/01/2026 10:23 258 65.36
04/01/2026 10:23 610 65.34
04/01/2026 10:23 56 65.34
04/01/2026 10:23 150 65.34
04/01/2026 10:23 124 65.34
04/01/2026 10:23 283 65.34
04/01/2026 10:23 36 65.36
04/01/2026 10:23 59 65.36
04/01/2026 10:23 199 65.36
04/01/2026 10:23 111 65.36
04/01/2026 10:23 73 65.38
04/01/2026 10:23 18 65.40
04/01/2026 10:23 79 65.38
04/01/2026 10:23 301 65.38
04/01/2026 10:23 1470 65.40
04/01/2026 10:23 529 65.40
04/01/2026 10:23 1 65.40
04/01/2026 10:23 38 65.40
04/01/2026 10:23 45 65.40
04/01/2026 10:23 4 65.40
04/01/2026 10:23 258 65.40
04/01/2026 10:23 32 65.42
04/01/2026 10:23 130 65.38
04/01/2026 10:23 106 65.38
04/01/2026 10:23 84 65.38
04/01/2026 10:23 258 65.38
04/01/2026 10:23 120 65.40
04/01/2026 10:23 205 65.40
04/01/2026 10:23 151 65.40
04/01/2026 10:23 83 65.40
04/01/2026 10:23 13 65.40
04/01/2026 10:23 258 65.40
04/01/2026 10:23 148 65.42
04/01/2026 10:22 84 65.40
04/01/2026 10:22 238 65.40
04/01/2026 10:22 258 65.40
04/01/2026 10:22 165 65.40
04/01/2026 10:22 227 65.40
04/01/2026 10:22 304 65.40
04/01/2026 10:22 40 65.40
04/01/2026 10:22 127 65.40
04/01/2026 10:22 204 65.40
04/01/2026 10:22 84 65.40
04/01/2026 10:22 242 65.40
04/01/2026 10:22 61 65.40
04/01/2026 10:22 258 65.40
04/01/2026 10:22 142 65.40
04/01/2026 10:22 18 65.40
04/01/2026 10:22 104 65.40
04/01/2026 10:22 375 65.40
04/01/2026 10:22 350 65.40
04/01/2026 10:22 20 65.40
04/01/2026 10:22 20 65.38
04/01/2026 10:22 32 65.40
04/01/2026 10:22 8 65.40
04/01/2026 10:22 14 65.38
04/01/2026 10:22 16 65.38
04/01/2026 10:22 207 65.36
04/01/2026 10:22 84 65.36
04/01/2026 10:22 71 65.36
04/01/2026 10:22 342 65.36
04/01/2026 10:22 77 65.36
04/01/2026 10:22 57 65.36
04/01/2026 10:22 52 65.36
04/01/2026 10:22 762 65.36
04/01/2026 10:22 517 65.36
04/01/2026 10:22 133 65.36
04/01/2026 10:22 150 65.36
04/01/2026 10:22 300 65.34
04/01/2026 10:22 133 65.34
04/01/2026 10:21 60 65.34
04/01/2026 10:21 60 65.34
04/01/2026 10:21 40 65.34
04/01/2026 10:21 91 65.34
04/01/2026 10:21 128 65.34
04/01/2026 10:21 257 65.34
04/01/2026 10:21 114 65.34
04/01/2026 10:21 66 65.34
04/01/2026 10:21 155 65.34
04/01/2026 10:21 17 65.34
04/01/2026 10:21 101 65.34
04/01/2026 10:21 100 65.32
04/01/2026 10:21 15 65.32
04/01/2026 10:20 157 65.32
04/01/2026 10:20 184 65.32
04/01/2026 10:20 2 65.32
04/01/2026 10:20 20 65.32
04/01/2026 10:20 155 65.30
04/01/2026 10:20 19 65.30
04/01/2026 10:20 228 65.30
04/01/2026 10:20 164 65.28
04/01/2026 10:20 42 65.28
04/01/2026 10:20 28 65.28
04/01/2026 10:20 206 65.28
04/01/2026 10:20 74 65.28
04/01/2026 10:20 83 65.28
04/01/2026 10:20 146 65.28
04/01/2026 10:20 3 65.28
04/01/2026 10:20 61 65.28
04/01/2026 10:20 24 65.32
04/01/2026 10:20 167 65.32
04/01/2026 10:20 124 65.30
04/01/2026 10:20 69 65.30
04/01/2026 10:20 200 65.30
04/01/2026 10:20 195 65.30
04/01/2026 10:20 99 65.28
04/01/2026 10:20 107 65.28
04/01/2026 10:20 11 65.30
04/01/2026 10:20 69 65.30
04/01/2026 10:20 76 65.30
04/01/2026 10:20 121 65.28
04/01/2026 10:20 29 65.28
04/01/2026 10:19 150 65.26
04/01/2026 10:19 1815 65.26
04/01/2026 10:19 35 65.26
04/01/2026 10:19 126 65.24
04/01/2026 10:19 88 65.24
04/01/2026 10:19 7 65.24
04/01/2026 10:19 20 65.24
04/01/2026 10:19 38 65.24
04/01/2026 10:19 198 65.22
04/01/2026 10:19 49 65.22
04/01/2026 10:19 108 65.20
04/01/2026 10:19 120 65.22
04/01/2026 10:18 31 65.20
04/01/2026 10:18 125 65.20
04/01/2026 10:18 1 65.20
04/01/2026 10:18 128 65.18
04/01/2026 10:18 17 65.18
04/01/2026 10:18 27 65.18
04/01/2026 10:18 50 65.18
04/01/2026 10:18 10 65.20
04/01/2026 10:18 7 65.20
04/01/2026 10:18 155 65.20
04/01/2026 10:18 96 65.20
04/01/2026 10:18 70 65.20
04/01/2026 10:18 4 65.20
04/01/2026 10:18 112 65.18
04/01/2026 10:18 71 65.18
04/01/2026 10:18 206 65.18
04/01/2026 10:18 65 65.18
04/01/2026 10:18 59 65.16
04/01/2026 10:18 147 65.16
04/01/2026 10:18 206 65.16
04/01/2026 10:18 16 65.16
04/01/2026 10:18 154 65.14
04/01/2026 10:17 15 65.12
04/01/2026 10:17 64 65.08
04/01/2026 10:17 123 65.08
04/01/2026 10:17 206 65.08
04/01/2026 10:17 19 65.08
04/01/2026 10:17 67 65.10
04/01/2026 10:17 10 65.08
04/01/2026 10:17 146 65.08
04/01/2026 10:17 85 65.08
04/01/2026 10:17 55 65.08
04/01/2026 10:17 206 65.10
04/01/2026 10:17 206 65.10
04/01/2026 10:17 66 65.10
04/01/2026 10:17 206 65.08
04/01/2026 10:17 10 65.08
04/01/2026 10:17 1 65.06
04/01/2026 10:17 58 65.08
04/01/2026 10:17 175 65.06
04/01/2026 10:17 13 65.04
04/01/2026 10:17 72 65.04
04/01/2026 10:17 206 65.06
04/01/2026 10:17 122 65.06
04/01/2026 10:17 26 65.06
04/01/2026 10:17 101 65.04
04/01/2026 10:17 62 65.04
04/01/2026 10:17 50 65.00
04/01/2026 10:17 61 65.02
04/01/2026 10:17 100 64.98
04/01/2026 10:17 14 65.00
04/01/2026 10:17 28 65.00
04/01/2026 10:17 203 65.00
04/01/2026 10:17 294 65.00
04/01/2026 10:16 200 65.02
04/01/2026 10:16 120 65.02
04/01/2026 10:16 206 65.02
04/01/2026 10:16 56 65.00
04/01/2026 10:16 16 65.02
04/01/2026 10:16 69 65.02
04/01/2026 10:16 4 65.04
04/01/2026 10:16 49 65.00
04/01/2026 10:16 21 65.00
04/01/2026 10:16 14 65.00
04/01/2026 10:16 61 65.00
04/01/2026 10:16 75 65.00
04/01/2026 10:16 14 65.00
04/01/2026 10:16 206 65.00
04/01/2026 10:16 4 65.00
04/01/2026 10:16 69 65.02
04/01/2026 10:16 100 65.00
04/01/2026 10:16 281 65.02
04/01/2026 10:16 94 65.04
04/01/2026 10:16 108 65.06
04/01/2026 10:16 242 65.06
04/01/2026 10:16 89 65.06
04/01/2026 10:16 94 65.08
04/01/2026 10:16 206 65.08
04/01/2026 10:16 166 65.10
04/01/2026 10:16 44 65.10
04/01/2026 10:15 64 65.08
04/01/2026 10:15 165 65.04
04/01/2026 10:15 35 65.04
04/01/2026 10:15 161 65.04
04/01/2026 10:15 158 65.02
04/01/2026 10:15 93 65.02
04/01/2026 10:15 4 65.00
04/01/2026 10:15 206 65.00
04/01/2026 10:15 194 65.02
04/01/2026 10:15 12 65.02
04/01/2026 10:15 50 65.02
04/01/2026 10:15 147 65.00
04/01/2026 10:15 146 65.00
04/01/2026 10:15 90 65.00
04/01/2026 10:14 160 64.98
04/01/2026 10:14 3 64.98
04/01/2026 10:14 15 64.96
04/01/2026 10:14 7 65.00
04/01/2026 10:14 112 65.00
04/01/2026 10:14 121 65.00
04/01/2026 10:14 36 65.00
04/01/2026 10:14 98 65.00
04/01/2026 10:14 112 65.00
04/01/2026 10:14 38 64.98
04/01/2026 10:14 147 65.00
04/01/2026 10:13 14 64.96
04/01/2026 10:13 44 64.96
04/01/2026 10:13 126 64.96
04/01/2026 10:13 63 64.96
04/01/2026 10:13 63 64.96
04/01/2026 10:13 614 64.96
04/01/2026 10:13 164 64.96
04/01/2026 10:13 128 64.96
04/01/2026 10:13 198 64.96
04/01/2026 10:13 63 64.96
04/01/2026 10:13 206 64.96
04/01/2026 10:12 24 64.94
04/01/2026 10:12 97 64.96
04/01/2026 10:12 163 64.96
04/01/2026 10:12 206 64.94
04/01/2026 10:12 129 64.94
04/01/2026 10:12 206 64.94
04/01/2026 10:12 225 64.94
04/01/2026 10:12 91 64.94
04/01/2026 10:12 54 64.96
04/01/2026 10:12 197 64.98
04/01/2026 10:12 206 64.98
04/01/2026 10:12 96 64.96
04/01/2026 10:12 2 64.96
04/01/2026 10:12 206 64.96
04/01/2026 10:12 107 64.96
04/01/2026 10:12 21 64.96
04/01/2026 10:12 75 64.94
04/01/2026 10:12 57 64.94
04/01/2026 10:12 30 64.94
04/01/2026 10:12 13 64.94
04/01/2026 10:12 148 64.94
04/01/2026 10:11 40 64.90
04/01/2026 10:11 142 64.90
04/01/2026 10:11 206 64.90
04/01/2026 10:11 162 64.92
04/01/2026 10:11 206 64.92
04/01/2026 10:11 124 64.92
04/01/2026 10:11 136 64.92
04/01/2026 10:11 371 64.88
04/01/2026 10:11 239 64.88
04/01/2026 10:11 132 64.88
04/01/2026 10:11 222 64.86
04/01/2026 10:11 54 64.90
04/01/2026 10:11 19 64.90
04/01/2026 10:11 60 64.92
04/01/2026 10:10 53 64.92
04/01/2026 10:10 79 64.92
04/01/2026 10:10 129 64.92
04/01/2026 10:10 206 64.90
04/01/2026 10:10 206 64.90
04/01/2026 10:10 143 64.90
04/01/2026 10:10 14 64.92
04/01/2026 10:10 195 64.92
04/01/2026 10:10 206 64.92
04/01/2026 10:10 189 64.92
04/01/2026 10:10 8 64.94
04/01/2026 10:10 1 64.94
04/01/2026 10:10 167 64.94
04/01/2026 10:10 64 64.94
04/01/2026 10:10 3 64.94
04/01/2026 10:10 75 64.94
04/01/2026 10:10 119 64.96
04/01/2026 10:10 22 64.96
04/01/2026 10:10 25 64.96
04/01/2026 10:10 7 64.96
04/01/2026 10:10 13 64.98
04/01/2026 10:10 70 64.98
04/01/2026 10:10 97 64.98
04/01/2026 10:10 100 65.00
04/01/2026 10:10 207 65.00
04/01/2026 10:10 58 65.00
04/01/2026 10:10 30 65.00
04/01/2026 10:09 66 65.00
04/01/2026 10:09 1 65.00
04/01/2026 10:09 189 64.98
04/01/2026 10:09 72 64.98
04/01/2026 10:09 13 64.98
04/01/2026 10:09 155 64.98
04/01/2026 10:09 72 64.98
04/01/2026 10:09 72 64.98
04/01/2026 10:09 10 64.98
04/01/2026 10:09 82 65.00
04/01/2026 10:09 165 65.02
04/01/2026 10:09 485 65.00
04/01/2026 10:09 4 65.00
04/01/2026 10:09 54 65.00
04/01/2026 10:09 81 65.00
04/01/2026 10:09 14 65.00
04/01/2026 10:09 134 65.00
04/01/2026 10:09 72 64.98
04/01/2026 10:09 14 64.96
04/01/2026 10:09 72 64.98
04/01/2026 10:08 68 64.98
04/01/2026 10:08 206 64.98
04/01/2026 10:08 135 64.98
04/01/2026 10:08 192 64.94
04/01/2026 10:08 70 64.94
04/01/2026 10:08 120 64.94
04/01/2026 10:08 4 64.98
04/01/2026 10:08 68 64.98
04/01/2026 10:08 149 64.98
04/01/2026 10:08 84 64.96
04/01/2026 10:08 28 64.96
04/01/2026 10:08 94 64.96
04/01/2026 10:08 56 64.96
04/01/2026 10:08 73 64.96
04/01/2026 10:08 193 64.96
04/01/2026 10:08 230 64.96
04/01/2026 10:08 903 64.96
04/01/2026 10:08 139 65.00
04/01/2026 10:07 202 65.00
04/01/2026 10:07 198 65.00
04/01/2026 10:07 17 65.00
04/01/2026 10:07 164 65.00
04/01/2026 10:07 153 65.02
04/01/2026 10:07 118 65.03
04/01/2026 10:07 144 65.02
04/01/2026 10:07 21 65.02
04/01/2026 10:07 135 65.00
04/01/2026 10:07 63 65.00
04/01/2026 10:07 60 65.00
04/01/2026 10:07 191 65.00
04/01/2026 10:07 104 65.00
04/01/2026 10:07 236 65.00
04/01/2026 10:07 164 65.00
04/01/2026 10:07 140 65.00
04/01/2026 10:07 379 65.00
04/01/2026 10:07 164 65.00
04/01/2026 10:06 275 64.96
04/01/2026 10:06 178 64.96
04/01/2026 10:06 164 64.98
04/01/2026 10:06 107 64.98
04/01/2026 10:06 19 65.00
04/01/2026 10:06 97 65.00
04/01/2026 10:06 218 65.00
04/01/2026 10:06 155 65.00
04/01/2026 10:06 181 65.00
04/01/2026 10:06 57 65.00
04/01/2026 10:06 235 65.00
04/01/2026 10:06 59 65.02
04/01/2026 10:06 173 65.06
04/01/2026 10:06 218 65.06
04/01/2026 10:06 14 65.08
04/01/2026 10:06 164 65.10
04/01/2026 10:06 75 65.10
04/01/2026 10:06 357 65.12
04/01/2026 10:06 325 65.12
04/01/2026 10:06 7 65.12
04/01/2026 10:06 200 65.12
04/01/2026 10:06 164 65.12
04/01/2026 10:06 1 65.08
04/01/2026 10:06 118 65.08
04/01/2026 10:06 133 65.08
04/01/2026 10:06 371 65.04
04/01/2026 10:06 92 65.06
04/01/2026 10:06 6 65.06
04/01/2026 10:06 134 65.06
04/01/2026 10:06 93 65.04
04/01/2026 10:06 7 65.04
04/01/2026 10:06 70 65.04
04/01/2026 10:06 66 65.04
04/01/2026 10:05 51 65.02
04/01/2026 10:05 205 65.02
04/01/2026 10:05 50 65.02
04/01/2026 10:05 145 65.02
04/01/2026 10:05 108 65.04
04/01/2026 10:05 51 65.06
04/01/2026 10:05 15 65.06
04/01/2026 10:05 30 65.06
04/01/2026 10:05 101 65.04
04/01/2026 10:05 30 65.04
04/01/2026 10:05 96 65.04
04/01/2026 10:05 50 65.04
04/01/2026 10:05 164 65.04
04/01/2026 10:05 30 65.04
04/01/2026 10:05 51 65.06
04/01/2026 10:05 164 65.06
04/01/2026 10:05 132 65.06
04/01/2026 10:05 120 65.06
04/01/2026 10:05 180 65.06
04/01/2026 10:05 240 65.06
04/01/2026 10:05 164 65.06
04/01/2026 10:05 124 65.06
04/01/2026 10:05 123 65.04
04/01/2026 10:05 31 65.04
04/01/2026 10:05 123 65.04
04/01/2026 10:05 12 65.02