Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:39 | 280 | 61.76 |
| 03/31/2026 17:35 | 104 | 61.76 |
| 03/31/2026 17:35 | 1695 | 61.76 |
| 03/31/2026 17:35 | 32 | 61.76 |
| 03/31/2026 17:35 | 20 | 61.76 |
| 03/31/2026 17:35 | 1415 | 61.76 |
| 03/31/2026 17:35 | 281 | 61.76 |
| 03/31/2026 17:35 | 63 | 61.76 |
| 03/31/2026 17:35 | 6 | 61.76 |
| 03/31/2026 17:35 | 350 | 61.76 |
| 03/31/2026 17:35 | 139 | 61.76 |
| 03/31/2026 17:35 | 4278 | 61.76 |
| 03/31/2026 17:35 | 2799 | 61.76 |
| 03/31/2026 17:35 | 755 | 61.76 |
| 03/31/2026 17:35 | 889 | 61.76 |
| 03/31/2026 17:35 | 717 | 61.76 |
| 03/31/2026 17:35 | 1416 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1562 | 61.76 |
| 03/31/2026 17:35 | 2648 | 61.76 |
| 03/31/2026 17:35 | 173 | 61.76 |
| 03/31/2026 17:35 | 1417 | 61.76 |
| 03/31/2026 17:35 | 55 | 61.76 |
| 03/31/2026 17:35 | 3234 | 61.76 |
| 03/31/2026 17:35 | 2134 | 61.76 |
| 03/31/2026 17:35 | 1417 | 61.76 |
| 03/31/2026 17:35 | 132 | 61.76 |
| 03/31/2026 17:35 | 1419 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 446 | 61.76 |
| 03/31/2026 17:35 | 1420 | 61.76 |
| 03/31/2026 17:35 | 1420 | 61.76 |
| 03/31/2026 17:35 | 2858 | 61.76 |
| 03/31/2026 17:35 | 22 | 61.76 |
| 03/31/2026 17:35 | 2995 | 61.76 |
| 03/31/2026 17:35 | 24 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1980 | 61.76 |
| 03/31/2026 17:35 | 2112 | 61.76 |
| 03/31/2026 17:35 | 1370 | 61.76 |
| 03/31/2026 17:35 | 690 | 61.76 |
| 03/31/2026 17:35 | 76 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1408 | 61.76 |
| 03/31/2026 17:35 | 30 | 61.76 |
| 03/31/2026 17:35 | 2421 | 61.76 |
| 03/31/2026 17:35 | 555 | 61.76 |
| 03/31/2026 17:35 | 1000 | 61.76 |
| 03/31/2026 17:35 | 1427 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1428 | 61.76 |
| 03/31/2026 17:35 | 6000 | 61.76 |
| 03/31/2026 17:35 | 1429 | 61.76 |
| 03/31/2026 17:35 | 1429 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 132 | 61.76 |
| 03/31/2026 17:35 | 1000 | 61.76 |
| 03/31/2026 17:35 | 1431 | 61.76 |
| 03/31/2026 17:35 | 1432 | 61.76 |
| 03/31/2026 17:35 | 1432 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1434 | 61.76 |
| 03/31/2026 17:35 | 345 | 61.76 |
| 03/31/2026 17:35 | 133 | 61.76 |
| 03/31/2026 17:35 | 788 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 106 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 391 | 61.76 |
| 03/31/2026 17:35 | 1135 | 61.76 |
| 03/31/2026 17:35 | 3456 | 61.76 |
| 03/31/2026 17:35 | 1204 | 61.76 |
| 03/31/2026 17:35 | 133 | 61.76 |
| 03/31/2026 17:35 | 24 | 61.76 |
| 03/31/2026 17:35 | 203 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 5521 | 61.76 |
| 03/31/2026 17:35 | 13503 | 61.76 |
| 03/31/2026 17:35 | 41 | 61.76 |
| 03/31/2026 17:35 | 4725 | 61.76 |
| 03/31/2026 17:35 | 4860 | 61.76 |
| 03/31/2026 17:35 | 4778 | 61.76 |
| 03/31/2026 17:35 | 659 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 16157 | 61.76 |
| 03/31/2026 17:35 | 4749 | 61.76 |
| 03/31/2026 17:35 | 9778 | 61.76 |
| 03/31/2026 17:35 | 5917 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 1140 | 61.76 |
| 03/31/2026 17:35 | 590 | 61.76 |
| 03/31/2026 17:35 | 6484 | 61.76 |
| 03/31/2026 17:35 | 1795 | 61.76 |
| 03/31/2026 17:35 | 949 | 61.76 |
| 03/31/2026 17:35 | 93 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 5530 | 61.76 |
| 03/31/2026 17:35 | 27 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 688 | 61.76 |
| 03/31/2026 17:35 | 6739 | 61.76 |
| 03/31/2026 17:35 | 91 | 61.76 |
| 03/31/2026 17:35 | 1886 | 61.76 |
| 03/31/2026 17:35 | 38 | 61.76 |
| 03/31/2026 17:35 | 1663 | 61.76 |
| 03/31/2026 17:35 | 1595 | 61.76 |
| 03/31/2026 17:35 | 4145 | 61.76 |
| 03/31/2026 17:35 | 66 | 61.76 |
| 03/31/2026 17:35 | 2910 | 61.76 |
| 03/31/2026 17:35 | 770 | 61.76 |
| 03/31/2026 17:35 | 957 | 61.76 |
| 03/31/2026 17:35 | 253 | 61.76 |
| 03/31/2026 17:35 | 2455 | 61.76 |
| 03/31/2026 17:35 | 2827 | 61.76 |
| 03/31/2026 17:35 | 1840 | 61.76 |
| 03/31/2026 17:35 | 11374 | 61.76 |
| 03/31/2026 17:35 | 3874 | 61.76 |
| 03/31/2026 17:35 | 8567 | 61.76 |
| 03/31/2026 17:35 | 11544 | 61.76 |
| 03/31/2026 17:35 | 2122 | 61.76 |
| 03/31/2026 17:35 | 253 | 61.76 |
| 03/31/2026 17:35 | 6 | 61.76 |
| 03/31/2026 17:35 | 1004 | 61.76 |
| 03/31/2026 17:35 | 118 | 61.76 |
| 03/31/2026 17:35 | 522 | 61.76 |
| 03/31/2026 17:35 | 24128 | 61.76 |
| 03/31/2026 17:35 | 365 | 61.76 |
| 03/31/2026 17:35 | 316 | 61.76 |
| 03/31/2026 17:35 | 316 | 61.76 |
| 03/31/2026 17:35 | 316 | 61.76 |
| 03/31/2026 17:35 | 316 | 61.76 |
| 03/31/2026 17:35 | 316 | 61.76 |
| 03/31/2026 17:35 | 78 | 61.76 |
| 03/31/2026 17:35 | 1524 | 61.76 |
| 03/31/2026 17:35 | 12427 | 61.76 |
| 03/31/2026 17:35 | 188 | 61.76 |
| 03/31/2026 17:35 | 4509 | 61.76 |
| 03/31/2026 17:35 | 6979 | 61.76 |
| 03/31/2026 17:35 | 9 | 61.76 |
| 03/31/2026 17:35 | 305 | 61.76 |
| 03/31/2026 17:35 | 366 | 61.76 |
| 03/31/2026 17:35 | 15 | 61.76 |
| 03/31/2026 17:35 | 387 | 61.76 |
| 03/31/2026 17:35 | 793 | 61.76 |
| 03/31/2026 17:35 | 399 | 61.76 |
| 03/31/2026 17:35 | 866 | 61.76 |
| 03/31/2026 17:35 | 1373 | 61.76 |
| 03/31/2026 17:35 | 367 | 61.76 |
| 03/31/2026 17:35 | 602 | 61.76 |
| 03/31/2026 17:35 | 1535 | 61.76 |
| 03/31/2026 17:35 | 328 | 61.76 |
| 03/31/2026 17:35 | 615 | 61.76 |
| 03/31/2026 17:35 | 328 | 61.76 |
| 03/31/2026 17:35 | 7839 | 61.76 |
| 03/31/2026 17:35 | 1567 | 61.76 |
| 03/31/2026 17:35 | 633 | 61.76 |
| 03/31/2026 17:35 | 645 | 61.76 |
| 03/31/2026 17:35 | 565 | 61.76 |
| 03/31/2026 17:35 | 3685 | 61.76 |
| 03/31/2026 17:35 | 658 | 61.76 |
| 03/31/2026 17:35 | 627 | 61.76 |
| 03/31/2026 17:35 | 1628 | 61.76 |
| 03/31/2026 17:35 | 319 | 61.76 |
| 03/31/2026 17:35 | 615 | 61.76 |
| 03/31/2026 17:35 | 639 | 61.76 |
| 03/31/2026 17:35 | 602 | 61.76 |
| 03/31/2026 17:35 | 1503 | 61.76 |
| 03/31/2026 17:35 | 608 | 61.76 |
| 03/31/2026 17:35 | 1413 | 61.76 |
| 03/31/2026 17:35 | 2594 | 61.76 |
| 03/31/2026 17:35 | 3849 | 61.76 |
| 03/31/2026 17:35 | 200 | 61.76 |
| 03/31/2026 17:35 | 8390 | 61.76 |
| 03/31/2026 17:35 | 15789 | 61.76 |
| 03/31/2026 17:35 | 3921 | 61.76 |
| 03/31/2026 17:35 | 96 | 61.76 |
| 03/31/2026 17:35 | 27002 | 61.76 |
| 03/31/2026 17:35 | 349 | 61.76 |
| 03/31/2026 17:35 | 3222 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 792 | 61.76 |
| 03/31/2026 17:35 | 2358 | 61.76 |
| 03/31/2026 17:35 | 467 | 61.76 |
| 03/31/2026 17:35 | 1157 | 61.76 |
| 03/31/2026 17:35 | 2771 | 61.76 |
| 03/31/2026 17:35 | 2687 | 61.76 |
| 03/31/2026 17:35 | 121 | 61.76 |
| 03/31/2026 17:35 | 21339 | 61.76 |
| 03/31/2026 17:35 | 727 | 61.76 |
| 03/31/2026 17:35 | 46 | 61.76 |
| 03/31/2026 17:35 | 227 | 61.76 |
| 03/31/2026 17:35 | 4974 | 61.76 |
| 03/31/2026 17:35 | 643 | 61.76 |
| 03/31/2026 17:35 | 2329 | 61.76 |
| 03/31/2026 17:35 | 374 | 61.76 |
| 03/31/2026 17:35 | 244 | 61.76 |
| 03/31/2026 17:35 | 1054 | 61.76 |
| 03/31/2026 17:35 | 29 | 61.76 |
| 03/31/2026 17:35 | 485 | 61.76 |
| 03/31/2026 17:35 | 3569 | 61.76 |
| 03/31/2026 17:35 | 15 | 61.76 |
| 03/31/2026 17:35 | 7 | 61.76 |
| 03/31/2026 17:35 | 275 | 61.76 |
| 03/31/2026 17:35 | 683 | 61.76 |
| 03/31/2026 17:35 | 337 | 61.76 |
| 03/31/2026 17:35 | 68 | 61.76 |
| 03/31/2026 17:35 | 1728 | 61.76 |
| 03/31/2026 17:35 | 2000 | 61.76 |
| 03/31/2026 17:35 | 210 | 61.76 |
| 03/31/2026 17:35 | 290 | 61.76 |
| 03/31/2026 17:35 | 406 | 61.76 |
| 03/31/2026 17:35 | 2928 | 61.76 |
| 03/31/2026 17:35 | 580 | 61.76 |
| 03/31/2026 17:35 | 3997 | 61.76 |
| 03/31/2026 17:35 | 112 | 61.76 |
| 03/31/2026 17:35 | 41 | 61.76 |
| 03/31/2026 17:35 | 3394 | 61.76 |
| 03/31/2026 17:35 | 796 | 61.76 |
| 03/31/2026 17:35 | 1257 | 61.76 |
| 03/31/2026 17:35 | 4971 | 61.76 |
| 03/31/2026 17:35 | 2 | 61.76 |
| 03/31/2026 17:35 | 1258 | 61.76 |
| 03/31/2026 17:35 | 120 | 61.76 |
| 03/31/2026 17:35 | 4 | 61.76 |
| 03/31/2026 17:35 | 192 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 63 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 1717 | 61.76 |
| 03/31/2026 17:35 | 87 | 61.76 |
| 03/31/2026 17:35 | 120 | 61.76 |
| 03/31/2026 17:35 | 1664 | 61.76 |
| 03/31/2026 17:35 | 372 | 61.76 |
| 03/31/2026 17:35 | 995 | 61.76 |
| 03/31/2026 17:35 | 5952 | 61.76 |
| 03/31/2026 17:35 | 2181 | 61.76 |
| 03/31/2026 17:35 | 13195 | 61.76 |
| 03/31/2026 17:35 | 5542 | 61.76 |
| 03/31/2026 17:35 | 785 | 61.76 |
| 03/31/2026 17:35 | 460 | 61.76 |
| 03/31/2026 17:35 | 6774 | 61.76 |
| 03/31/2026 17:35 | 11923 | 61.76 |
| 03/31/2026 17:35 | 498 | 61.76 |
| 03/31/2026 17:35 | 1006 | 61.76 |
| 03/31/2026 17:35 | 7816 | 61.76 |
| 03/31/2026 17:35 | 785 | 61.76 |
| 03/31/2026 17:35 | 44 | 61.76 |
| 03/31/2026 17:35 | 83 | 61.76 |
| 03/31/2026 17:35 | 83 | 61.76 |
| 03/31/2026 17:35 | 10284 | 61.76 |
| 03/31/2026 17:35 | 12 | 61.76 |
| 03/31/2026 17:35 | 1358 | 61.76 |
| 03/31/2026 17:35 | 53 | 61.76 |
| 03/31/2026 17:35 | 77 | 61.76 |
| 03/31/2026 17:35 | 1297 | 61.76 |
| 03/31/2026 17:35 | 425 | 61.76 |
| 03/31/2026 17:35 | 3562 | 61.76 |
| 03/31/2026 17:35 | 5 | 61.76 |
| 03/31/2026 17:35 | 263 | 61.76 |
| 03/31/2026 17:35 | 118 | 61.76 |
| 03/31/2026 17:35 | 13743 | 61.76 |
| 03/31/2026 17:35 | 291 | 61.76 |
| 03/31/2026 17:35 | 4721 | 61.76 |
| 03/31/2026 17:35 | 4493 | 61.76 |
| 03/31/2026 17:35 | 517 | 61.76 |
| 03/31/2026 17:35 | 2246 | 61.76 |
| 03/31/2026 17:35 | 7284 | 61.76 |
| 03/31/2026 17:35 | 1786 | 61.76 |
| 03/31/2026 17:35 | 3821 | 61.76 |
| 03/31/2026 17:35 | 4280 | 61.76 |
| 03/31/2026 17:35 | 5706 | 61.76 |
| 03/31/2026 17:35 | 12728 | 61.76 |
| 03/31/2026 17:35 | 900 | 61.76 |
| 03/31/2026 17:35 | 4371 | 61.76 |
| 03/31/2026 17:35 | 53 | 61.76 |
| 03/31/2026 17:35 | 100 | 61.76 |
| 03/31/2026 17:35 | 2161 | 61.76 |
| 03/31/2026 17:35 | 109 | 61.76 |
| 03/31/2026 17:35 | 101 | 61.76 |
| 03/31/2026 17:35 | 24 | 61.76 |
| 03/31/2026 17:35 | 4092 | 61.76 |
| 03/31/2026 17:35 | 486 | 61.76 |
| 03/31/2026 17:35 | 487 | 61.76 |
| 03/31/2026 17:35 | 1461 | 61.76 |
| 03/31/2026 17:35 | 10160 | 61.76 |
| 03/31/2026 17:35 | 499 | 61.76 |
| 03/31/2026 17:35 | 28 | 61.76 |
| 03/31/2026 17:35 | 1022 | 61.76 |
| 03/31/2026 17:35 | 388 | 61.76 |
| 03/31/2026 17:35 | 3807 | 61.76 |
| 03/31/2026 17:35 | 365 | 61.76 |
| 03/31/2026 17:35 | 362 | 61.76 |
| 03/31/2026 17:35 | 34635 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 467 | 61.76 |
| 03/31/2026 17:35 | 36 | 61.76 |
| 03/31/2026 17:35 | 37 | 61.76 |
| 03/31/2026 17:35 | 38341 | 61.76 |
| 03/31/2026 17:35 | 36 | 61.76 |
| 03/31/2026 17:35 | 142 | 61.76 |
| 03/31/2026 17:35 | 5921 | 61.76 |
| 03/31/2026 17:35 | 835 | 61.76 |
| 03/31/2026 17:35 | 111 | 61.76 |
| 03/31/2026 17:35 | 36 | 61.76 |
| 03/31/2026 17:35 | 36 | 61.76 |
| 03/31/2026 17:35 | 108 | 61.76 |
| 03/31/2026 17:35 | 481 | 61.76 |
| 03/31/2026 17:35 | 66 | 61.76 |
| 03/31/2026 17:35 | 3715 | 61.76 |
| 03/31/2026 17:35 | 229 | 61.76 |
| 03/31/2026 17:35 | 231 | 61.76 |
| 03/31/2026 17:35 | 21 | 61.76 |
| 03/31/2026 17:35 | 2563 | 61.76 |
| 03/31/2026 17:35 | 113 | 61.76 |
| 03/31/2026 17:35 | 77 | 61.76 |
| 03/31/2026 17:35 | 866 | 61.76 |
| 03/31/2026 17:35 | 200 | 61.76 |
| 03/31/2026 17:35 | 775 | 61.76 |
| 03/31/2026 17:35 | 24 | 61.76 |
| 03/31/2026 17:35 | 5568 | 61.76 |
| 03/31/2026 17:35 | 19 | 61.76 |
| 03/31/2026 17:35 | 10 | 61.76 |
| 03/31/2026 17:35 | 18 | 61.76 |
| 03/31/2026 17:35 | 45 | 61.76 |
| 03/31/2026 17:35 | 35 | 61.76 |
| 03/31/2026 17:35 | 14 | 61.76 |
| 03/31/2026 17:35 | 27 | 61.76 |
| 03/31/2026 17:35 | 4879 | 61.76 |
| 03/31/2026 17:35 | 216 | 61.76 |
| 03/31/2026 17:35 | 5 | 61.76 |
| 03/31/2026 17:35 | 1679 | 61.76 |
| 03/31/2026 17:35 | 15693 | 61.76 |
| 03/31/2026 17:35 | 641 | 61.76 |
| 03/31/2026 17:35 | 1236 | 61.76 |
| 03/31/2026 17:35 | 35 | 61.76 |
| 03/31/2026 17:35 | 3837 | 61.76 |
| 03/31/2026 17:35 | 1981 | 61.76 |
| 03/31/2026 17:35 | 4457 | 61.76 |
| 03/31/2026 17:35 | 6776 | 61.76 |
| 03/31/2026 17:35 | 7094 | 61.76 |
| 03/31/2026 17:35 | 6 | 61.76 |
| 03/31/2026 17:35 | 48978 | 61.76 |
| 03/31/2026 17:35 | 566 | 61.76 |
| 03/31/2026 17:35 | 27836 | 61.76 |
| 03/31/2026 17:35 | 21142 | 61.76 |
| 03/31/2026 17:35 | 775 | 61.76 |
| 03/31/2026 17:35 | 679 | 61.76 |
| 03/31/2026 17:35 | 7 | 61.76 |
| 03/31/2026 17:35 | 57 | 61.76 |
| 03/31/2026 17:35 | 23695 | 61.76 |
| 03/31/2026 17:35 | 1430 | 61.76 |
| 03/31/2026 17:35 | 470 | 61.76 |
| 03/31/2026 17:35 | 4 | 61.76 |
| 03/31/2026 17:35 | 1588 | 61.76 |
| 03/31/2026 17:35 | 17 | 61.76 |
| 03/31/2026 17:35 | 1631 | 61.76 |
| 03/31/2026 17:35 | 7953 | 61.76 |
| 03/31/2026 17:35 | 1178 | 61.76 |
| 03/31/2026 17:35 | 1703 | 61.76 |
| 03/31/2026 17:35 | 9137 | 61.76 |
| 03/31/2026 17:35 | 7299 | 61.76 |
| 03/31/2026 17:35 | 11915 | 61.76 |
| 03/31/2026 17:35 | 4610 | 61.76 |
| 03/31/2026 17:35 | 11411 | 61.76 |
| 03/31/2026 17:35 | 8395 | 61.76 |
| 03/31/2026 17:35 | 5535 | 61.76 |
| 03/31/2026 17:35 | 1568 | 61.76 |
| 03/31/2026 17:35 | 8351 | 61.76 |
| 03/31/2026 17:35 | 3752 | 61.76 |
| 03/31/2026 17:35 | 1053 | 61.76 |
| 03/31/2026 17:35 | 8 | 61.76 |
| 03/31/2026 17:35 | 27748 | 61.76 |
| 03/31/2026 17:35 | 4403 | 61.76 |
| 03/31/2026 17:35 | 63 | 61.76 |
| 03/31/2026 17:35 | 1231 | 61.76 |
| 03/31/2026 17:35 | 1903 | 61.76 |
| 03/31/2026 17:35 | 11214 | 61.76 |
| 03/31/2026 17:35 | 1797 | 61.76 |
| 03/31/2026 17:35 | 605 | 61.76 |
| 03/31/2026 17:35 | 235 | 61.76 |
| 03/31/2026 17:35 | 269 | 61.76 |
| 03/31/2026 17:35 | 2057 | 61.76 |
| 03/31/2026 17:35 | 272 | 61.76 |
| 03/31/2026 17:35 | 2322 | 61.76 |
| 03/31/2026 17:35 | 1875 | 61.76 |
| 03/31/2026 17:35 | 1947 | 61.76 |
| 03/31/2026 17:35 | 157 | 61.76 |
| 03/31/2026 17:35 | 1402 | 61.76 |
| 03/31/2026 17:35 | 163 | 61.76 |
| 03/31/2026 17:35 | 162 | 61.76 |
| 03/31/2026 17:35 | 93 | 61.76 |
| 03/31/2026 17:35 | 25 | 61.76 |
| 03/31/2026 17:35 | 221 | 61.76 |
| 03/31/2026 17:35 | 325 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 135 | 61.76 |
| 03/31/2026 17:35 | 122 | 61.76 |
| 03/31/2026 17:35 | 1005 | 61.76 |
| 03/31/2026 17:35 | 2428 | 61.76 |
| 03/31/2026 17:35 | 1725 | 61.76 |
| 03/31/2026 17:35 | 11123 | 61.76 |
| 03/31/2026 17:35 | 65 | 61.76 |
| 03/31/2026 17:35 | 12179 | 61.76 |
| 03/31/2026 17:35 | 770 | 61.76 |
| 03/31/2026 17:35 | 1895 | 61.76 |
| 03/31/2026 17:35 | 510 | 61.76 |
| 03/31/2026 17:35 | 82 | 61.76 |
| 03/31/2026 17:35 | 5632 | 61.76 |
| 03/31/2026 17:35 | 591 | 61.76 |
| 03/31/2026 17:35 | 47 | 61.76 |
| 03/31/2026 17:35 | 41 | 61.76 |
| 03/31/2026 17:35 | 37 | 61.76 |
| 03/31/2026 17:35 | 125 | 61.76 |
| 03/31/2026 17:35 | 74 | 61.76 |
| 03/31/2026 17:35 | 4087 | 61.76 |
| 03/31/2026 17:35 | 10926 | 61.76 |
| 03/31/2026 17:35 | 4445 | 61.76 |
| 03/31/2026 17:35 | 3053 | 61.76 |
| 03/31/2026 17:35 | 174 | 61.76 |
| 03/31/2026 17:35 | 82 | 61.76 |
| 03/31/2026 17:35 | 28 | 61.76 |
| 03/31/2026 17:35 | 3 | 61.76 |
| 03/31/2026 17:35 | 11089 | 61.76 |
| 03/31/2026 17:35 | 718 | 61.76 |
| 03/31/2026 17:35 | 209 | 61.76 |
| 03/31/2026 17:35 | 115 | 61.76 |
| 03/31/2026 17:35 | 76 | 61.76 |
| 03/31/2026 17:35 | 50 | 61.76 |
| 03/31/2026 17:35 | 31 | 61.76 |
| 03/31/2026 17:35 | 20 | 61.76 |
| 03/31/2026 17:35 | 13 | 61.76 |
| 03/31/2026 17:35 | 11 | 61.76 |
| 03/31/2026 17:35 | 130 | 61.76 |
| 03/31/2026 17:35 | 160 | 61.76 |
| 03/31/2026 17:35 | 2388 | 61.76 |
| 03/31/2026 17:35 | 1877 | 61.76 |
| 03/31/2026 17:35 | 90 | 61.76 |
| 03/31/2026 17:35 | 28 | 61.76 |
| 03/31/2026 17:35 | 20 | 61.76 |
| 03/31/2026 17:35 | 38 | 61.76 |
| 03/31/2026 17:35 | 153 | 61.76 |
| 03/31/2026 17:35 | 351 | 61.76 |
| 03/31/2026 17:35 | 7806 | 61.76 |
| 03/31/2026 17:35 | 904 | 61.76 |
| 03/31/2026 17:35 | 183 | 61.76 |
| 03/31/2026 17:35 | 1 | 61.76 |
| 03/31/2026 17:35 | 725 | 61.76 |
| 03/31/2026 17:35 | 629 | 61.76 |
| 03/31/2026 17:35 | 2 | 61.76 |
| 03/31/2026 17:35 | 4717 | 61.76 |
| 03/31/2026 17:35 | 280 | 61.76 |
| 03/31/2026 17:35 | 1 | 61.76 |
| 03/31/2026 17:35 | 9284 | 61.76 |
| 03/31/2026 17:35 | 2300 | 61.76 |
| 03/31/2026 17:35 | 6 | 61.76 |
| 03/31/2026 17:35 | 168 | 61.76 |
| 03/31/2026 17:35 | 176 | 61.76 |
| 03/31/2026 17:35 | 138 | 61.76 |
| 03/31/2026 17:35 | 2691 | 61.76 |
| 03/31/2026 17:35 | 477 | 61.76 |
| 03/31/2026 17:35 | 3793 | 61.76 |
| 03/31/2026 17:35 | 869 | 61.76 |
| 03/31/2026 17:35 | 576 | 61.76 |
| 03/31/2026 17:35 | 17 | 61.76 |
| 03/31/2026 17:35 | 233 | 61.76 |
| 03/31/2026 17:35 | 30 | 61.76 |
| 03/31/2026 17:35 | 219 | 61.76 |
| 03/31/2026 17:35 | 230 | 61.76 |
| 03/31/2026 17:35 | 15 | 61.76 |
| 03/31/2026 17:35 | 5318 | 61.76 |
| 03/31/2026 17:35 | 4197 | 61.76 |
| 03/31/2026 17:35 | 237 | 61.76 |
| 03/31/2026 17:35 | 2175 | 61.76 |
| 03/31/2026 17:35 | 761 | 61.76 |
| 03/31/2026 17:35 | 516 | 61.76 |
| 03/31/2026 17:35 | 199 | 61.76 |
| 03/31/2026 17:35 | 837 | 61.76 |
| 03/31/2026 17:35 | 24 | 61.76 |
| 03/31/2026 17:35 | 40 | 61.76 |
| 03/31/2026 17:35 | 162 | 61.76 |
| 03/31/2026 17:35 | 19182 | 61.76 |
| 03/31/2026 17:35 | 10436 | 61.76 |
| 03/31/2026 17:35 | 87 | 61.76 |
| 03/31/2026 17:35 | 9 | 61.76 |
| 03/31/2026 17:35 | 1918 | 61.76 |
| 03/31/2026 17:35 | 68 | 61.76 |
| 03/31/2026 17:35 | 532 | 61.76 |
| 03/31/2026 17:35 | 284 | 61.76 |
| 03/31/2026 17:29 | 76 | 61.50 |
| 03/31/2026 17:29 | 150 | 61.50 |
| 03/31/2026 17:29 | 94 | 61.50 |
| 03/31/2026 17:29 | 180 | 61.50 |
| 03/31/2026 17:29 | 179 | 61.50 |
| 03/31/2026 17:29 | 97 | 61.50 |
| 03/31/2026 17:29 | 320 | 61.50 |
| 03/31/2026 17:29 | 97 | 61.48 |
| 03/31/2026 17:29 | 181 | 61.48 |
| 03/31/2026 17:29 | 59 | 61.46 |
| 03/31/2026 17:29 | 175 | 61.46 |
| 03/31/2026 17:29 | 223 | 61.46 |
| 03/31/2026 17:29 | 25 | 61.50 |
| 03/31/2026 17:29 | 46 | 61.50 |
| 03/31/2026 17:29 | 84 | 61.50 |
| 03/31/2026 17:29 | 3 | 61.50 |
| 03/31/2026 17:29 | 2 | 61.50 |
| 03/31/2026 17:29 | 2 | 61.50 |
| 03/31/2026 17:29 | 223 | 61.50 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 223 | 61.52 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 66 | 61.54 |
| 03/31/2026 17:29 | 382 | 61.54 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 246 | 61.52 |
| 03/31/2026 17:29 | 18 | 61.52 |
| 03/31/2026 17:29 | 108 | 61.52 |
| 03/31/2026 17:29 | 239 | 61.52 |
| 03/31/2026 17:29 | 1000 | 61.52 |
| 03/31/2026 17:29 | 143 | 61.52 |
| 03/31/2026 17:29 | 223 | 61.52 |
| 03/31/2026 17:29 | 10 | 61.54 |
| 03/31/2026 17:29 | 109 | 61.56 |
| 03/31/2026 17:29 | 223 | 61.56 |
| 03/31/2026 17:29 | 382 | 61.56 |
| 03/31/2026 17:29 | 194 | 61.56 |
| 03/31/2026 17:29 | 200 | 61.54 |
| 03/31/2026 17:29 | 382 | 61.56 |
| 03/31/2026 17:29 | 283 | 61.56 |
| 03/31/2026 17:29 | 99 | 61.56 |
| 03/31/2026 17:29 | 127 | 61.56 |
| 03/31/2026 17:29 | 223 | 61.56 |
| 03/31/2026 17:29 | 382 | 61.56 |
| 03/31/2026 17:29 | 97 | 61.54 |
| 03/31/2026 17:29 | 382 | 61.54 |
| 03/31/2026 17:29 | 127 | 61.54 |
| 03/31/2026 17:29 | 297 | 61.54 |
| 03/31/2026 17:29 | 40 | 61.52 |
| 03/31/2026 17:29 | 45 | 61.52 |
| 03/31/2026 17:29 | 223 | 61.52 |
| 03/31/2026 17:29 | 124 | 61.52 |
| 03/31/2026 17:29 | 382 | 61.52 |
| 03/31/2026 17:29 | 73 | 61.52 |
| 03/31/2026 17:29 | 110 | 61.54 |
| 03/31/2026 17:29 | 272 | 61.54 |
| 03/31/2026 17:29 | 288 | 61.54 |
| 03/31/2026 17:29 | 229 | 61.54 |
| 03/31/2026 17:29 | 153 | 61.54 |
| 03/31/2026 17:29 | 222 | 61.54 |
| 03/31/2026 17:29 | 382 | 61.54 |
| 03/31/2026 17:29 | 120 | 61.54 |
| 03/31/2026 17:29 | 7 | 61.54 |
| 03/31/2026 17:29 | 178 | 61.56 |
| 03/31/2026 17:29 | 64 | 61.56 |
| 03/31/2026 17:29 | 223 | 61.56 |
| 03/31/2026 17:29 | 99 | 61.56 |
| 03/31/2026 17:29 | 275 | 61.56 |
| 03/31/2026 17:29 | 97 | 61.56 |
| 03/31/2026 17:29 | 143 | 61.56 |
| 03/31/2026 17:29 | 239 | 61.56 |
| 03/31/2026 17:29 | 292 | 61.56 |
| 03/31/2026 17:29 | 120 | 61.56 |
| 03/31/2026 17:29 | 202 | 61.56 |
| 03/31/2026 17:29 | 223 | 61.56 |
| 03/31/2026 17:29 | 15 | 61.56 |
| 03/31/2026 17:29 | 342 | 61.56 |
| 03/31/2026 17:29 | 382 | 61.56 |
| 03/31/2026 17:29 | 68 | 61.56 |
| 03/31/2026 17:29 | 120 | 61.56 |
| 03/31/2026 17:29 | 223 | 61.56 |
| 03/31/2026 17:29 | 84 | 61.56 |
| 03/31/2026 17:29 | 191 | 61.56 |
| 03/31/2026 17:28 | 20 | 61.58 |
| 03/31/2026 17:28 | 338 | 61.58 |
| 03/31/2026 17:28 | 147 | 61.58 |
| 03/31/2026 17:28 | 170 | 61.58 |
| 03/31/2026 17:28 | 52 | 61.58 |
| 03/31/2026 17:28 | 52 | 61.58 |
| 03/31/2026 17:28 | 54 | 61.56 |
| 03/31/2026 17:28 | 73 | 61.56 |
| 03/31/2026 17:28 | 283 | 61.56 |
| 03/31/2026 17:28 | 99 | 61.56 |
| 03/31/2026 17:28 | 180 | 61.56 |
| 03/31/2026 17:28 | 222 | 61.56 |
| 03/31/2026 17:28 | 35 | 61.56 |
| 03/31/2026 17:28 | 34 | 61.56 |
| 03/31/2026 17:28 | 1 | 61.56 |
| 03/31/2026 17:28 | 119 | 61.56 |
| 03/31/2026 17:28 | 10 | 61.54 |
| 03/31/2026 17:28 | 205 | 61.54 |
| 03/31/2026 17:28 | 58 | 61.54 |
| 03/31/2026 17:28 | 12 | 61.56 |
| 03/31/2026 17:28 | 382 | 61.58 |
| 03/31/2026 17:28 | 315 | 61.58 |
| 03/31/2026 17:28 | 181 | 61.58 |
| 03/31/2026 17:28 | 148 | 61.58 |
| 03/31/2026 17:28 | 74 | 61.56 |
| 03/31/2026 17:28 | 163 | 61.56 |
| 03/31/2026 17:28 | 3 | 61.56 |
| 03/31/2026 17:28 | 81 | 61.56 |
| 03/31/2026 17:28 | 105 | 61.56 |
| 03/31/2026 17:28 | 101 | 61.56 |
| 03/31/2026 17:28 | 224 | 61.56 |
| 03/31/2026 17:28 | 300 | 61.56 |
| 03/31/2026 17:28 | 134 | 61.56 |
| 03/31/2026 17:28 | 1765 | 61.58 |
| 03/31/2026 17:28 | 290 | 61.58 |
| 03/31/2026 17:28 | 600 | 61.58 |
| 03/31/2026 17:28 | 845 | 61.58 |
| 03/31/2026 17:28 | 263 | 61.56 |
| 03/31/2026 17:28 | 53 | 61.56 |
| 03/31/2026 17:28 | 1 | 61.56 |
| 03/31/2026 17:28 | 86 | 61.58 |
| 03/31/2026 17:28 | 151 | 61.58 |
| 03/31/2026 17:28 | 117 | 61.58 |
| 03/31/2026 17:28 | 227 | 61.58 |
| 03/31/2026 17:27 | 382 | 61.60 |
| 03/31/2026 17:27 | 86 | 61.60 |
| 03/31/2026 17:27 | 92 | 61.58 |
| 03/31/2026 17:27 | 287 | 61.58 |
| 03/31/2026 17:27 | 223 | 61.58 |
| 03/31/2026 17:27 | 228 | 61.60 |
| 03/31/2026 17:27 | 223 | 61.60 |
| 03/31/2026 17:27 | 189 | 61.62 |
| 03/31/2026 17:27 | 382 | 61.62 |
| 03/31/2026 17:27 | 32 | 61.62 |
| 03/31/2026 17:27 | 93 | 61.62 |
| 03/31/2026 17:27 | 316 | 61.62 |
| 03/31/2026 17:27 | 66 | 61.62 |
| 03/31/2026 17:27 | 201 | 61.62 |
| 03/31/2026 17:27 | 8 | 61.62 |
| 03/31/2026 17:27 | 3 | 61.62 |
| 03/31/2026 17:27 | 186 | 61.64 |
| 03/31/2026 17:27 | 223 | 61.66 |
| 03/31/2026 17:27 | 382 | 61.66 |
| 03/31/2026 17:27 | 122 | 61.66 |
| 03/31/2026 17:27 | 272 | 61.66 |
| 03/31/2026 17:27 | 382 | 61.66 |
| 03/31/2026 17:27 | 187 | 61.66 |
| 03/31/2026 17:27 | 270 | 61.68 |
| 03/31/2026 17:27 | 43 | 61.64 |
| 03/31/2026 17:27 | 382 | 61.64 |
| 03/31/2026 17:27 | 287 | 61.64 |
| 03/31/2026 17:27 | 182 | 61.64 |
| 03/31/2026 17:27 | 223 | 61.64 |
| 03/31/2026 17:27 | 163 | 61.66 |
| 03/31/2026 17:27 | 223 | 61.66 |
| 03/31/2026 17:27 | 19 | 61.66 |
| 03/31/2026 17:27 | 5 | 61.68 |
| 03/31/2026 17:27 | 102 | 61.68 |
| 03/31/2026 17:27 | 382 | 61.68 |
| 03/31/2026 17:27 | 115 | 61.68 |
| 03/31/2026 17:27 | 284 | 61.68 |
| 03/31/2026 17:27 | 382 | 61.68 |
| 03/31/2026 17:27 | 115 | 61.68 |
| 03/31/2026 17:27 | 317 | 61.68 |
| 03/31/2026 17:27 | 180 | 61.68 |
| 03/31/2026 17:27 | 239 | 61.68 |
| 03/31/2026 17:27 | 55 | 61.68 |
| 03/31/2026 17:26 | 369 | 61.68 |
| 03/31/2026 17:26 | 133 | 61.70 |
| 03/31/2026 17:26 | 1 | 61.70 |
| 03/31/2026 17:26 | 22 | 61.70 |
| 03/31/2026 17:26 | 382 | 61.70 |
| 03/31/2026 17:26 | 150 | 61.70 |
| 03/31/2026 17:26 | 106 | 61.70 |
| 03/31/2026 17:26 | 287 | 61.70 |
| 03/31/2026 17:26 | 288 | 61.74 |
| 03/31/2026 17:26 | 1 | 61.72 |
| 03/31/2026 17:26 | 287 | 61.72 |
| 03/31/2026 17:26 | 374 | 61.72 |
| 03/31/2026 17:26 | 83 | 61.78 |
| 03/31/2026 17:26 | 287 | 61.76 |
| 03/31/2026 17:26 | 224 | 61.76 |
| 03/31/2026 17:26 | 68 | 61.76 |
| 03/31/2026 17:26 | 382 | 61.76 |
| 03/31/2026 17:26 | 182 | 61.76 |
| 03/31/2026 17:26 | 717 | 61.74 |
| 03/31/2026 17:26 | 36 | 61.74 |
| 03/31/2026 17:26 | 288 | 61.74 |
| 03/31/2026 17:26 | 224 | 61.74 |
| 03/31/2026 17:26 | 143 | 61.74 |
| 03/31/2026 17:26 | 382 | 61.74 |
| 03/31/2026 17:26 | 194 | 61.74 |
| 03/31/2026 17:26 | 98 | 61.72 |
| 03/31/2026 17:26 | 28 | 61.72 |
| 03/31/2026 17:26 | 224 | 61.72 |
| 03/31/2026 17:26 | 287 | 61.72 |
| 03/31/2026 17:26 | 68 | 61.72 |
| 03/31/2026 17:26 | 183 | 61.72 |
| 03/31/2026 17:26 | 139 | 61.72 |
| 03/31/2026 17:26 | 382 | 61.72 |
| 03/31/2026 17:26 | 223 | 61.70 |
| 03/31/2026 17:26 | 98 | 61.70 |
| 03/31/2026 17:26 | 287 | 61.70 |
| 03/31/2026 17:26 | 135 | 61.70 |
| 03/31/2026 17:26 | 188 | 61.70 |
| 03/31/2026 17:26 | 382 | 61.70 |
| 03/31/2026 17:26 | 68 | 61.70 |
| 03/31/2026 17:26 | 126 | 61.68 |
| 03/31/2026 17:26 | 68 | 61.68 |
| 03/31/2026 17:26 | 25 | 61.70 |
| 03/31/2026 17:26 | 224 | 61.70 |
| 03/31/2026 17:26 | 117 | 61.70 |
| 03/31/2026 17:26 | 93 | 61.70 |
| 03/31/2026 17:26 | 100 | 61.72 |
| 03/31/2026 17:26 | 237 | 61.78 |
| 03/31/2026 17:26 | 99 | 61.78 |
| 03/31/2026 17:26 | 207 | 61.78 |
| 03/31/2026 17:26 | 28 | 61.78 |
| 03/31/2026 17:26 | 126 | 61.78 |
| 03/31/2026 17:26 | 188 | 61.80 |
| 03/31/2026 17:26 | 134 | 61.80 |
| 03/31/2026 17:26 | 79 | 61.80 |
| 03/31/2026 17:26 | 170 | 61.80 |
| 03/31/2026 17:26 | 94 | 61.80 |
| 03/31/2026 17:26 | 44 | 61.80 |
| 03/31/2026 17:26 | 252 | 61.80 |
| 03/31/2026 17:26 | 7 | 61.82 |
| 03/31/2026 17:26 | 26 | 61.80 |
| 03/31/2026 17:26 | 255 | 61.82 |
| 03/31/2026 17:25 | 139 | 61.80 |
| 03/31/2026 17:25 | 107 | 61.80 |
| 03/31/2026 17:25 | 68 | 61.80 |
| 03/31/2026 17:25 | 235 | 61.82 |
| 03/31/2026 17:25 | 243 | 61.82 |
| 03/31/2026 17:25 | 182 | 61.82 |
| 03/31/2026 17:25 | 40 | 61.82 |
| 03/31/2026 17:25 | 99 | 61.82 |
| 03/31/2026 17:25 | 138 | 61.82 |
| 03/31/2026 17:25 | 59 | 61.80 |
| 03/31/2026 17:25 | 204 | 61.80 |
| 03/31/2026 17:25 | 95 | 61.80 |
| 03/31/2026 17:25 | 22 | 61.80 |
| 03/31/2026 17:25 | 107 | 61.80 |
| 03/31/2026 17:25 | 247 | 61.80 |
| 03/31/2026 17:25 | 141 | 61.80 |
| 03/31/2026 17:25 | 3 | 61.80 |
| 03/31/2026 17:25 | 105 | 61.80 |
| 03/31/2026 17:24 | 124 | 61.80 |
| 03/31/2026 17:24 | 121 | 61.80 |
| 03/31/2026 17:24 | 20 | 61.82 |
| 03/31/2026 17:24 | 81 | 61.82 |
| 03/31/2026 17:24 | 46 | 61.82 |
| 03/31/2026 17:24 | 20 | 61.82 |
| 03/31/2026 17:24 | 126 | 61.80 |
| 03/31/2026 17:24 | 164 | 61.80 |
| 03/31/2026 17:24 | 188 | 61.80 |
| 03/31/2026 17:24 | 45 | 61.78 |
| 03/31/2026 17:24 | 117 | 61.78 |
| 03/31/2026 17:24 | 156 | 61.78 |
| 03/31/2026 17:24 | 182 | 61.78 |
| 03/31/2026 17:24 | 117 | 61.78 |
| 03/31/2026 17:24 | 122 | 61.78 |
| 03/31/2026 17:24 | 224 | 61.78 |
| 03/31/2026 17:24 | 382 | 61.78 |
| 03/31/2026 17:24 | 297 | 61.76 |
| 03/31/2026 17:23 | 465 | 61.76 |
| 03/31/2026 17:23 | 41 | 61.76 |
| 03/31/2026 17:23 | 126 | 61.78 |
| 03/31/2026 17:23 | 170 | 61.78 |
| 03/31/2026 17:23 | 199 | 61.78 |
| 03/31/2026 17:23 | 24 | 61.78 |
| 03/31/2026 17:23 | 63 | 61.76 |
| 03/31/2026 17:23 | 126 | 61.76 |
| 03/31/2026 17:23 | 240 | 61.76 |
| 03/31/2026 17:22 | 224 | 61.76 |
| 03/31/2026 17:22 | 382 | 61.76 |
| 03/31/2026 17:22 | 224 | 61.76 |
| 03/31/2026 17:22 | 382 | 61.76 |
| 03/31/2026 17:22 | 1 | 61.74 |
| 03/31/2026 17:22 | 197 | 61.74 |
| 03/31/2026 17:22 | 99 | 61.74 |
| 03/31/2026 17:22 | 29 | 61.72 |
| 03/31/2026 17:22 | 40 | 61.72 |
| 03/31/2026 17:22 | 141 | 61.72 |
| 03/31/2026 17:22 | 382 | 61.72 |
| 03/31/2026 17:22 | 19 | 61.72 |
| 03/31/2026 17:22 | 154 | 61.70 |
| 03/31/2026 17:22 | 253 | 61.70 |
| 03/31/2026 17:22 | 129 | 61.70 |
| 03/31/2026 17:22 | 181 | 61.70 |
| 03/31/2026 17:22 | 52 | 61.68 |
| 03/31/2026 17:22 | 60 | 61.66 |
| 03/31/2026 17:22 | 325 | 61.66 |
| 03/31/2026 17:22 | 223 | 61.66 |
| 03/31/2026 17:22 | 94 | 61.68 |
| 03/31/2026 17:21 | 264 | 61.70 |
| 03/31/2026 17:21 | 166 | 61.70 |
| 03/31/2026 17:21 | 134 | 61.70 |
| 03/31/2026 17:21 | 92 | 61.70 |
| 03/31/2026 17:21 | 204 | 61.70 |
| 03/31/2026 17:21 | 374 | 61.72 |
| 03/31/2026 17:21 | 181 | 61.72 |
| 03/31/2026 17:21 | 193 | 61.72 |
| 03/31/2026 17:21 | 90 | 61.72 |
| 03/31/2026 17:21 | 250 | 61.74 |
| 03/31/2026 17:21 | 224 | 61.74 |
| 03/31/2026 17:21 | 202 | 61.74 |
| 03/31/2026 17:21 | 70 | 61.74 |
| 03/31/2026 17:21 | 245 | 61.76 |
| 03/31/2026 17:21 | 152 | 61.76 |
| 03/31/2026 17:21 | 193 | 61.76 |
| 03/31/2026 17:21 | 75 | 61.76 |
| 03/31/2026 17:21 | 57 | 61.74 |
| 03/31/2026 17:21 | 290 | 61.74 |
| 03/31/2026 17:21 | 224 | 61.74 |
| 03/31/2026 17:21 | 76 | 61.74 |
| 03/31/2026 17:21 | 212 | 61.74 |
| 03/31/2026 17:20 | 35 | 61.78 |
| 03/31/2026 17:20 | 39 | 61.78 |
| 03/31/2026 17:20 | 61 | 61.78 |
| 03/31/2026 17:20 | 96 | 61.78 |
| 03/31/2026 17:20 | 450 | 61.80 |
| 03/31/2026 17:20 | 272 | 61.80 |
| 03/31/2026 17:20 | 200 | 61.82 |
| 03/31/2026 17:20 | 13 | 61.80 |
| 03/31/2026 17:20 | 8 | 61.80 |
| 03/31/2026 17:20 | 228 | 61.80 |
| 03/31/2026 17:20 | 154 | 61.80 |
| 03/31/2026 17:20 | 9 | 61.80 |
| 03/31/2026 17:20 | 12 | 61.82 |
| 03/31/2026 17:20 | 41 | 61.82 |
| 03/31/2026 17:20 | 100 | 61.84 |
| 03/31/2026 17:20 | 382 | 61.86 |
| 03/31/2026 17:20 | 382 | 61.86 |
| 03/31/2026 17:20 | 68 | 61.86 |
| 03/31/2026 17:20 | 88 | 61.86 |
| 03/31/2026 17:20 | 180 | 61.86 |
| 03/31/2026 17:20 | 287 | 61.86 |
| 03/31/2026 17:20 | 382 | 61.86 |
| 03/31/2026 17:20 | 65 | 61.85 |
| 03/31/2026 17:20 | 291 | 61.86 |
| 03/31/2026 17:20 | 4 | 61.86 |
| 03/31/2026 17:19 | 78 | 61.88 |
| 03/31/2026 17:19 | 382 | 61.88 |
| 03/31/2026 17:19 | 2 | 61.88 |
| 03/31/2026 17:19 | 163 | 61.88 |
| 03/31/2026 17:19 | 100 | 61.88 |
| 03/31/2026 17:19 | 226 | 61.88 |
| 03/31/2026 17:19 | 242 | 61.88 |
| 03/31/2026 17:19 | 382 | 61.88 |
| 03/31/2026 17:19 | 4 | 61.86 |
| 03/31/2026 17:19 | 89 | 61.86 |
| 03/31/2026 17:19 | 478 | 61.88 |
| 03/31/2026 17:19 | 382 | 61.88 |
| 03/31/2026 17:19 | 130 | 61.88 |
| 03/31/2026 17:19 | 10 | 61.88 |
| 03/31/2026 17:19 | 152 | 61.88 |
| 03/31/2026 17:19 | 220 | 61.88 |
| 03/31/2026 17:19 | 19 | 61.88 |
| 03/31/2026 17:19 | 94 | 61.88 |
| 03/31/2026 17:19 | 88 | 61.88 |
| 03/31/2026 17:19 | 65 | 61.88 |
| 03/31/2026 17:19 | 191 | 61.88 |
| 03/31/2026 17:19 | 237 | 61.88 |
| 03/31/2026 17:19 | 17 | 61.90 |
| 03/31/2026 17:19 | 93 | 61.90 |
| 03/31/2026 17:18 | 84 | 61.90 |
| 03/31/2026 17:18 | 35 | 61.90 |
| 03/31/2026 17:18 | 314 | 61.90 |
| 03/31/2026 17:18 | 135 | 61.90 |
| 03/31/2026 17:18 | 99 | 61.90 |
| 03/31/2026 17:18 | 223 | 61.90 |
| 03/31/2026 17:18 | 82 | 61.90 |
| 03/31/2026 17:18 | 382 | 61.90 |
| 03/31/2026 17:18 | 108 | 61.92 |
| 03/31/2026 17:18 | 314 | 61.92 |
| 03/31/2026 17:18 | 29 | 61.92 |
| 03/31/2026 17:18 | 85 | 61.92 |
| 03/31/2026 17:18 | 115 | 61.92 |
| 03/31/2026 17:18 | 225 | 61.94 |
| 03/31/2026 17:18 | 382 | 61.94 |
| 03/31/2026 17:18 | 151 | 61.92 |
| 03/31/2026 17:18 | 135 | 61.92 |
| 03/31/2026 17:18 | 295 | 61.92 |
| 03/31/2026 17:18 | 53 | 61.92 |
| 03/31/2026 17:18 | 382 | 61.92 |
| 03/31/2026 17:18 | 125 | 61.90 |
| 03/31/2026 17:18 | 311 | 61.90 |
| 03/31/2026 17:18 | 71 | 61.90 |
| 03/31/2026 17:18 | 189 | 61.90 |
| 03/31/2026 17:18 | 225 | 61.88 |
| 03/31/2026 17:18 | 64 | 61.88 |
| 03/31/2026 17:18 | 250 | 61.88 |
| 03/31/2026 17:18 | 382 | 61.90 |
| 03/31/2026 17:18 | 124 | 61.90 |
| 03/31/2026 17:18 | 225 | 61.90 |
| 03/31/2026 17:18 | 382 | 61.90 |
| 03/31/2026 17:17 | 2 | 61.88 |
| 03/31/2026 17:17 | 1 | 61.88 |
| 03/31/2026 17:17 | 140 | 61.88 |
| 03/31/2026 17:17 | 111 | 61.88 |
| 03/31/2026 17:17 | 382 | 61.86 |
| 03/31/2026 17:17 | 237 | 61.86 |
| 03/31/2026 17:17 | 36 | 61.86 |
| 03/31/2026 17:17 | 138 | 61.84 |
| 03/31/2026 17:17 | 330 | 61.84 |
| 03/31/2026 17:17 | 382 | 61.84 |
| 03/31/2026 17:17 | 194 | 61.84 |
| 03/31/2026 17:17 | 155 | 61.84 |
| 03/31/2026 17:17 | 133 | 61.84 |
| 03/31/2026 17:17 | 277 | 61.86 |
| 03/31/2026 17:17 | 19 | 61.86 |
| 03/31/2026 17:17 | 17 | 61.86 |
| 03/31/2026 17:16 | 225 | 61.88 |
| 03/31/2026 17:16 | 43 | 61.88 |
| 03/31/2026 17:16 | 207 | 61.88 |
| 03/31/2026 17:16 | 236 | 61.84 |
| 03/31/2026 17:16 | 348 | 61.84 |
| 03/31/2026 17:16 | 283 | 61.84 |
| 03/31/2026 17:16 | 382 | 61.84 |
| 03/31/2026 17:16 | 20 | 61.84 |
| 03/31/2026 17:16 | 225 | 61.84 |
| 03/31/2026 17:16 | 130 | 61.84 |
| 03/31/2026 17:16 | 95 | 61.84 |
| 03/31/2026 17:15 | 190 | 61.86 |
| 03/31/2026 17:15 | 170 | 61.86 |
| 03/31/2026 17:15 | 85 | 61.86 |
| 03/31/2026 17:15 | 287 | 61.86 |
| 03/31/2026 17:15 | 101 | 61.86 |
| 03/31/2026 17:15 | 182 | 61.84 |
| 03/31/2026 17:15 | 174 | 61.84 |
| 03/31/2026 17:15 | 208 | 61.84 |
| 03/31/2026 17:15 | 147 | 61.86 |
| 03/31/2026 17:15 | 224 | 61.86 |
| 03/31/2026 17:15 | 215 | 61.86 |
| 03/31/2026 17:15 | 180 | 61.86 |
| 03/31/2026 17:15 | 2145 | 61.86 |
| 03/31/2026 17:15 | 162 | 61.86 |
| 03/31/2026 17:15 | 82 | 61.86 |
| 03/31/2026 17:15 | 275 | 61.86 |
| 03/31/2026 17:15 | 12 | 61.86 |
| 03/31/2026 17:15 | 277 | 61.88 |
| 03/31/2026 17:15 | 116 | 61.88 |
| 03/31/2026 17:15 | 17 | 61.90 |
| 03/31/2026 17:15 | 10 | 61.90 |
| 03/31/2026 17:15 | 209 | 61.90 |
| 03/31/2026 17:15 | 353 | 61.90 |
| 03/31/2026 17:15 | 44 | 61.88 |
| 03/31/2026 17:15 | 379 | 61.88 |
| 03/31/2026 17:15 | 12 | 61.88 |
| 03/31/2026 17:15 | 2 | 61.88 |
| 03/31/2026 17:15 | 287 | 61.88 |
| 03/31/2026 17:15 | 29 | 61.88 |
| 03/31/2026 17:15 | 92 | 61.88 |
| 03/31/2026 17:14 | 287 | 61.88 |
| 03/31/2026 17:14 | 10 | 61.88 |
| 03/31/2026 17:14 | 3 | 61.88 |
| 03/31/2026 17:14 | 250 | 61.88 |
| 03/31/2026 17:14 | 382 | 61.90 |
| 03/31/2026 17:14 | 382 | 61.90 |
| 03/31/2026 17:14 | 134 | 61.92 |
| 03/31/2026 17:14 | 188 | 61.92 |
| 03/31/2026 17:14 | 287 | 61.92 |
| 03/31/2026 17:14 | 368 | 61.92 |
| 03/31/2026 17:14 | 382 | 61.92 |
| 03/31/2026 17:14 | 221 | 61.92 |
| 03/31/2026 17:14 | 192 | 61.90 |
| 03/31/2026 17:14 | 279 | 61.90 |
| 03/31/2026 17:14 | 115 | 61.90 |
| 03/31/2026 17:14 | 287 | 61.90 |
| 03/31/2026 17:14 | 382 | 61.90 |
| 03/31/2026 17:14 | 221 | 61.90 |
| 03/31/2026 17:14 | 382 | 61.88 |
| 03/31/2026 17:14 | 287 | 61.88 |
| 03/31/2026 17:14 | 1634 | 61.92 |
| 03/31/2026 17:14 | 162 | 61.92 |
| 03/31/2026 17:14 | 280 | 61.92 |
| 03/31/2026 17:14 | 1412 | 61.92 |
| 03/31/2026 17:14 | 416 | 61.92 |
| 03/31/2026 17:14 | 287 | 61.92 |
| 03/31/2026 17:14 | 382 | 61.92 |
| 03/31/2026 17:14 | 126 | 61.90 |
| 03/31/2026 17:14 | 460 | 61.90 |
| 03/31/2026 17:14 | 115 | 61.90 |
| 03/31/2026 17:14 | 1 | 61.90 |
| 03/31/2026 17:14 | 382 | 61.90 |
| 03/31/2026 17:14 | 1 | 61.88 |
| 03/31/2026 17:14 | 382 | 61.88 |
| 03/31/2026 17:14 | 287 | 61.88 |
| 03/31/2026 17:14 | 27 | 61.92 |
| 03/31/2026 17:14 | 382 | 61.92 |
| 03/31/2026 17:14 | 354 | 61.92 |
| 03/31/2026 17:14 | 287 | 61.92 |
| 03/31/2026 17:14 | 180 | 61.92 |
| 03/31/2026 17:14 | 222 | 61.92 |
| 03/31/2026 17:14 | 350 | 61.90 |
| 03/31/2026 17:14 | 1 | 61.90 |
| 03/31/2026 17:14 | 112 | 61.90 |
| 03/31/2026 17:14 | 382 | 61.90 |
| 03/31/2026 17:14 | 287 | 61.90 |
| 03/31/2026 17:14 | 187 | 61.90 |
| 03/31/2026 17:14 | 222 | 61.90 |
| 03/31/2026 17:14 | 126 | 61.88 |
| 03/31/2026 17:14 | 287 | 61.88 |
| 03/31/2026 17:14 | 115 | 61.88 |
| 03/31/2026 17:14 | 178 | 61.88 |
| 03/31/2026 17:14 | 382 | 61.88 |
| 03/31/2026 17:14 | 221 | 61.88 |
| 03/31/2026 17:14 | 184 | 61.86 |
| 03/31/2026 17:14 | 359 | 61.86 |
| 03/31/2026 17:14 | 382 | 61.86 |
| 03/31/2026 17:14 | 209 | 61.86 |
| 03/31/2026 17:14 | 221 | 61.86 |
| 03/31/2026 17:14 | 159 | 61.86 |
| 03/31/2026 17:14 | 140 | 61.86 |
| 03/31/2026 17:14 | 112 | 61.86 |
| 03/31/2026 17:14 | 11 | 61.86 |
| 03/31/2026 17:14 | 86 | 61.84 |
| 03/31/2026 17:14 | 110 | 61.84 |
| 03/31/2026 17:13 | 670 | 61.84 |
| 03/31/2026 17:13 | 592 | 61.84 |
| 03/31/2026 17:13 | 2 | 61.82 |
| 03/31/2026 17:13 | 62 | 61.80 |
| 03/31/2026 17:13 | 171 | 61.80 |
| 03/31/2026 17:13 | 85 | 61.80 |
| 03/31/2026 17:13 | 61 | 61.80 |
| 03/31/2026 17:13 | 99 | 61.80 |
| 03/31/2026 17:13 | 90 | 61.80 |
| 03/31/2026 17:12 | 159 | 61.78 |
| 03/31/2026 17:12 | 30 | 61.78 |
| 03/31/2026 17:12 | 382 | 61.80 |
| 03/31/2026 17:12 | 184 | 61.80 |
| 03/31/2026 17:12 | 4 | 61.80 |
| 03/31/2026 17:12 | 134 | 61.80 |
| 03/31/2026 17:12 | 49 | 61.80 |
| 03/31/2026 17:11 | 105 | 61.78 |
| 03/31/2026 17:11 | 344 | 61.78 |
| 03/31/2026 17:11 | 210 | 61.78 |
| 03/31/2026 17:11 | 410 | 61.78 |
| 03/31/2026 17:11 | 273 | 61.78 |
| 03/31/2026 17:11 | 17 | 61.78 |
| 03/31/2026 17:11 | 86 | 61.78 |
| 03/31/2026 17:11 | 94 | 61.78 |
| 03/31/2026 17:11 | 149 | 61.78 |
| 03/31/2026 17:11 | 16 | 61.78 |
| 03/31/2026 17:11 | 23 | 61.78 |
| 03/31/2026 17:11 | 10 | 61.78 |
| 03/31/2026 17:11 | 118 | 61.78 |
| 03/31/2026 17:11 | 382 | 61.78 |
| 03/31/2026 17:11 | 8 | 61.80 |
| 03/31/2026 17:11 | 382 | 61.82 |
| 03/31/2026 17:11 | 224 | 61.80 |
| 03/31/2026 17:11 | 18 | 61.80 |
| 03/31/2026 17:10 | 8 | 61.80 |
| 03/31/2026 17:10 | 154 | 61.80 |
| 03/31/2026 17:10 | 40 | 61.80 |
| 03/31/2026 17:10 | 221 | 61.80 |
| 03/31/2026 17:10 | 382 | 61.80 |
| 03/31/2026 17:10 | 40 | 61.80 |
| 03/31/2026 17:10 | 287 | 61.80 |
| 03/31/2026 17:10 | 131 | 61.80 |
| 03/31/2026 17:10 | 68 | 61.76 |
| 03/31/2026 17:10 | 123 | 61.76 |
| 03/31/2026 17:10 | 327 | 61.76 |
| 03/31/2026 17:10 | 171 | 61.76 |
| 03/31/2026 17:10 | 310 | 61.76 |
| 03/31/2026 17:10 | 7 | 61.76 |
| 03/31/2026 17:10 | 382 | 61.76 |
| 03/31/2026 17:10 | 151 | 61.82 |
| 03/31/2026 17:10 | 34 | 61.82 |
| 03/31/2026 17:10 | 177 | 61.80 |
| 03/31/2026 17:10 | 220 | 61.80 |
| 03/31/2026 17:10 | 158 | 61.80 |
| 03/31/2026 17:10 | 4 | 61.80 |
| 03/31/2026 17:10 | 382 | 61.80 |
| 03/31/2026 17:10 | 127 | 61.78 |
| 03/31/2026 17:10 | 222 | 61.78 |
| 03/31/2026 17:10 | 66 | 61.78 |
| 03/31/2026 17:10 | 183 | 61.78 |
| 03/31/2026 17:10 | 382 | 61.78 |
| 03/31/2026 17:10 | 221 | 61.76 |
| 03/31/2026 17:10 | 382 | 61.76 |
| 03/31/2026 17:10 | 68 | 61.76 |
| 03/31/2026 17:09 | 17 | 61.74 |
| 03/31/2026 17:09 | 67 | 61.76 |
| 03/31/2026 17:09 | 74 | 61.74 |
| 03/31/2026 17:09 | 264 | 61.74 |
| 03/31/2026 17:09 | 263 | 61.74 |
| 03/31/2026 17:09 | 119 | 61.74 |
| 03/31/2026 17:09 | 221 | 61.74 |
| 03/31/2026 17:09 | 2 | 61.72 |
| 03/31/2026 17:09 | 224 | 61.72 |
| 03/31/2026 17:09 | 365 | 61.72 |
| 03/31/2026 17:09 | 17 | 61.72 |
| 03/31/2026 17:09 | 14 | 61.72 |
| 03/31/2026 17:09 | 66 | 61.72 |
| 03/31/2026 17:09 | 640 | 61.70 |
| 03/31/2026 17:09 | 316 | 61.70 |
| 03/31/2026 17:09 | 4 | 61.70 |
| 03/31/2026 17:09 | 49 | 61.70 |
| 03/31/2026 17:09 | 315 | 61.74 |
| 03/31/2026 17:09 | 14 | 61.74 |
| 03/31/2026 17:09 | 54 | 61.74 |
| 03/31/2026 17:09 | 83 | 61.74 |
| 03/31/2026 17:09 | 303 | 61.74 |
| 03/31/2026 17:08 | 63 | 61.74 |
| 03/31/2026 17:08 | 62 | 61.76 |
| 03/31/2026 17:08 | 14 | 61.78 |
| 03/31/2026 17:08 | 304 | 61.78 |
| 03/31/2026 17:08 | 331 | 61.78 |
| 03/31/2026 17:08 | 43 | 61.78 |
| 03/31/2026 17:08 | 279 | 61.78 |
| 03/31/2026 17:08 | 111 | 61.78 |
| 03/31/2026 17:08 | 159 | 61.78 |
| 03/31/2026 17:08 | 382 | 61.80 |
| 03/31/2026 17:08 | 159 | 61.78 |
| 03/31/2026 17:08 | 69 | 61.80 |
| 03/31/2026 17:08 | 72 | 61.80 |
| 03/31/2026 17:08 | 233 | 61.80 |
| 03/31/2026 17:08 | 90 | 61.82 |
| 03/31/2026 17:08 | 4 | 61.82 |
| 03/31/2026 17:08 | 10 | 61.82 |
| 03/31/2026 17:08 | 12 | 61.82 |
| 03/31/2026 17:07 | 252 | 61.82 |
| 03/31/2026 17:07 | 17 | 61.82 |
| 03/31/2026 17:07 | 83 | 61.82 |
| 03/31/2026 17:07 | 42 | 61.82 |
| 03/31/2026 17:07 | 35 | 61.82 |
| 03/31/2026 17:07 | 29 | 61.82 |
| 03/31/2026 17:07 | 4 | 61.84 |
| 03/31/2026 17:07 | 17 | 61.84 |
| 03/31/2026 17:07 | 169 | 61.84 |
| 03/31/2026 17:07 | 204 | 61.84 |
| 03/31/2026 17:07 | 72 | 61.84 |
| 03/31/2026 17:07 | 342 | 61.84 |
| 03/31/2026 17:07 | 69 | 61.84 |
| 03/31/2026 17:07 | 25 | 61.84 |
| 03/31/2026 17:07 | 66 | 61.86 |
| 03/31/2026 17:07 | 42 | 61.86 |
| 03/31/2026 17:07 | 266 | 61.86 |
| 03/31/2026 17:07 | 126 | 61.86 |
| 03/31/2026 17:07 | 323 | 61.86 |
| 03/31/2026 17:07 | 42 | 61.86 |
| 03/31/2026 17:06 | 1 | 61.88 |
| 03/31/2026 17:06 | 94 | 61.88 |
| 03/31/2026 17:06 | 514 | 61.88 |
| 03/31/2026 17:06 | 248 | 61.88 |
| 03/31/2026 17:06 | 6 | 61.88 |
| 03/31/2026 17:06 | 665 | 61.86 |
| 03/31/2026 17:06 | 382 | 61.86 |
| 03/31/2026 17:06 | 54 | 61.84 |
| 03/31/2026 17:06 | 20 | 61.84 |
| 03/31/2026 17:06 | 855 | 61.84 |
| 03/31/2026 17:06 | 21 | 61.84 |
| 03/31/2026 17:06 | 18 | 61.82 |
| 03/31/2026 17:06 | 48 | 61.82 |
| 03/31/2026 17:06 | 18 | 61.82 |
| 03/31/2026 17:06 | 10 | 61.80 |
| 03/31/2026 17:06 | 29 | 61.80 |
| 03/31/2026 17:06 | 40 | 61.80 |
| 03/31/2026 17:06 | 1 | 61.80 |
| 03/31/2026 17:05 | 16 | 61.78 |
| 03/31/2026 17:05 | 30 | 61.78 |
| 03/31/2026 17:05 | 38 | 61.78 |
| 03/31/2026 17:05 | 25 | 61.74 |
| 03/31/2026 17:05 | 152 | 61.74 |
| 03/31/2026 17:05 | 67 | 61.74 |
| 03/31/2026 17:05 | 163 | 61.74 |
| 03/31/2026 17:05 | 104 | 61.74 |
| 03/31/2026 17:05 | 8 | 61.74 |
| 03/31/2026 17:05 | 288 | 61.74 |
| 03/31/2026 17:05 | 104 | 61.74 |
| 03/31/2026 17:05 | 194 | 61.74 |
| 03/31/2026 17:05 | 259 | 61.74 |
| 03/31/2026 17:05 | 222 | 61.74 |
| 03/31/2026 17:05 | 280 | 61.74 |
| 03/31/2026 17:05 | 51 | 61.74 |
| 03/31/2026 17:05 | 207 | 61.72 |
| 03/31/2026 17:05 | 175 | 61.72 |
| 03/31/2026 17:05 | 9 | 61.72 |
| 03/31/2026 17:05 | 26 | 61.72 |
| 03/31/2026 17:05 | 91 | 61.72 |
| 03/31/2026 17:05 | 43 | 61.70 |
| 03/31/2026 17:05 | 22 | 61.70 |
| 03/31/2026 17:05 | 2 | 61.70 |
| 03/31/2026 17:05 | 17 | 61.70 |
| 03/31/2026 17:04 | 384 | 61.72 |
| 03/31/2026 17:04 | 522 | 61.70 |
| 03/31/2026 17:04 | 178 | 61.70 |
| 03/31/2026 17:04 | 382 | 61.72 |
| 03/31/2026 17:04 | 159 | 61.72 |
| 03/31/2026 17:04 | 7 | 61.72 |
| 03/31/2026 17:04 | 16 | 61.72 |
| 03/31/2026 17:04 | 156 | 61.70 |
| 03/31/2026 17:04 | 17 | 61.70 |
| 03/31/2026 17:04 | 253 | 61.70 |
| 03/31/2026 17:04 | 461 | 61.70 |
| 03/31/2026 17:04 | 90 | 61.70 |
| 03/31/2026 17:04 | 17 | 61.70 |
| 03/31/2026 17:03 | 63 | 61.68 |
| 03/31/2026 17:03 | 11 | 61.68 |
| 03/31/2026 17:03 | 172 | 61.68 |
| 03/31/2026 17:03 | 67 | 61.68 |
| 03/31/2026 17:03 | 43 | 61.66 |
| 03/31/2026 17:03 | 339 | 61.66 |
| 03/31/2026 17:03 | 33 | 61.66 |
| 03/31/2026 17:03 | 17 | 61.64 |
| 03/31/2026 17:03 | 5 | 61.66 |
| 03/31/2026 17:03 | 215 | 61.66 |
| 03/31/2026 17:02 | 93 | 61.64 |
| 03/31/2026 17:02 | 56 | 61.64 |
| 03/31/2026 17:02 | 63 | 61.64 |
| 03/31/2026 17:02 | 50 | 61.63 |
| 03/31/2026 17:02 | 105 | 61.63 |
| 03/31/2026 17:02 | 64 | 61.62 |
| 03/31/2026 17:02 | 11 | 61.64 |
| 03/31/2026 17:02 | 26 | 61.64 |
| 03/31/2026 17:02 | 57 | 61.64 |
| 03/31/2026 17:02 | 121 | 61.70 |
| 03/31/2026 17:02 | 382 | 61.70 |
| 03/31/2026 17:02 | 54 | 61.70 |
| 03/31/2026 17:02 | 382 | 61.70 |
| 03/31/2026 17:02 | 98 | 61.70 |
| 03/31/2026 17:02 | 159 | 61.68 |
| 03/31/2026 17:02 | 110 | 61.68 |
| 03/31/2026 17:02 | 88 | 61.70 |
| 03/31/2026 17:02 | 1 | 61.70 |
| 03/31/2026 17:02 | 382 | 61.70 |
| 03/31/2026 17:02 | 126 | 61.70 |
| 03/31/2026 17:02 | 86 | 61.70 |
| 03/31/2026 17:02 | 224 | 61.70 |
| 03/31/2026 17:02 | 179 | 61.70 |
| 03/31/2026 17:02 | 152 | 61.70 |
| 03/31/2026 17:02 | 51 | 61.70 |
| 03/31/2026 17:01 | 156 | 61.68 |
| 03/31/2026 17:01 | 156 | 61.68 |
| 03/31/2026 17:01 | 191 | 61.66 |
| 03/31/2026 17:01 | 251 | 61.64 |
| 03/31/2026 17:01 | 273 | 61.64 |
| 03/31/2026 17:01 | 3 | 61.64 |
| 03/31/2026 17:01 | 27 | 61.64 |
| 03/31/2026 17:01 | 161 | 61.64 |
| 03/31/2026 17:01 | 70 | 61.64 |
| 03/31/2026 17:01 | 39 | 61.64 |
| 03/31/2026 17:01 | 175 | 61.64 |
| 03/31/2026 17:01 | 600 | 61.64 |
| 03/31/2026 17:01 | 186 | 61.62 |
| 03/31/2026 17:01 | 71 | 61.62 |
| 03/31/2026 17:01 | 81 | 61.60 |
| 03/31/2026 17:01 | 186 | 61.60 |
| 03/31/2026 17:01 | 123 | 61.62 |
| 03/31/2026 17:01 | 188 | 61.62 |
| 03/31/2026 17:01 | 224 | 61.62 |
| 03/31/2026 17:01 | 5 | 61.62 |
| 03/31/2026 17:01 | 321 | 61.62 |
| 03/31/2026 17:01 | 179 | 61.62 |
| 03/31/2026 17:01 | 99 | 61.62 |
| 03/31/2026 17:01 | 382 | 61.62 |
| 03/31/2026 17:00 | 224 | 61.64 |
| 03/31/2026 17:00 | 21 | 61.64 |
| 03/31/2026 17:00 | 161 | 61.64 |
| 03/31/2026 17:00 | 322 | 61.64 |
| 03/31/2026 17:00 | 240 | 61.64 |
| 03/31/2026 17:00 | 250 | 61.66 |
| 03/31/2026 17:00 | 111 | 61.66 |
| 03/31/2026 17:00 | 271 | 61.66 |
| 03/31/2026 17:00 | 382 | 61.68 |
| 03/31/2026 17:00 | 115 | 61.66 |
| 03/31/2026 17:00 | 156 | 61.66 |
| 03/31/2026 17:00 | 32 | 61.64 |
| 03/31/2026 17:00 | 371 | 61.60 |
| 03/31/2026 17:00 | 129 | 61.64 |
| 03/31/2026 17:00 | 35 | 61.64 |
| 03/31/2026 17:00 | 126 | 61.64 |
| 03/31/2026 17:00 | 8 | 61.64 |
| 03/31/2026 17:00 | 101 | 61.60 |
| 03/31/2026 17:00 | 355 | 61.60 |
| 03/31/2026 17:00 | 171 | 61.62 |
| 03/31/2026 17:00 | 182 | 61.60 |
| 03/31/2026 17:00 | 200 | 61.60 |
| 03/31/2026 17:00 | 40 | 61.60 |
| 03/31/2026 17:00 | 277 | 61.60 |
| 03/31/2026 17:00 | 39 | 61.60 |
| 03/31/2026 16:59 | 382 | 61.56 |
| 03/31/2026 16:59 | 10 | 61.56 |
| 03/31/2026 16:59 | 35 | 61.56 |
| 03/31/2026 16:59 | 184 | 61.56 |
| 03/31/2026 16:59 | 2 | 61.56 |
| 03/31/2026 16:59 | 4 | 61.56 |
| 03/31/2026 16:59 | 313 | 61.56 |
| 03/31/2026 16:59 | 82 | 61.56 |
| 03/31/2026 16:58 | 320 | 61.58 |
| 03/31/2026 16:58 | 102 | 61.58 |
| 03/31/2026 16:58 | 227 | 61.58 |
| 03/31/2026 16:58 | 265 | 61.58 |
| 03/31/2026 16:58 | 117 | 61.58 |
| 03/31/2026 16:58 | 180 | 61.58 |
| 03/31/2026 16:58 | 382 | 61.58 |
| 03/31/2026 16:58 | 140 | 61.58 |
| 03/31/2026 16:58 | 190 | 61.58 |
| 03/31/2026 16:58 | 85 | 61.56 |
| 03/31/2026 16:58 | 297 | 61.56 |
| 03/31/2026 16:58 | 287 | 61.56 |
| 03/31/2026 16:58 | 194 | 61.56 |
| 03/31/2026 16:58 | 105 | 61.56 |
| 03/31/2026 16:58 | 297 | 61.54 |
| 03/31/2026 16:57 | 114 | 61.56 |
| 03/31/2026 16:57 | 382 | 61.54 |
| 03/31/2026 16:57 | 5 | 61.54 |
| 03/31/2026 16:57 | 10 | 61.56 |
| 03/31/2026 16:57 | 122 | 61.56 |
| 03/31/2026 16:57 | 6 | 61.56 |
| 03/31/2026 16:57 | 291 | 61.56 |
| 03/31/2026 16:57 | 199 | 61.52 |
| 03/31/2026 16:57 | 113 | 61.52 |
| 03/31/2026 16:57 | 23 | 61.56 |
| 03/31/2026 16:57 | 70 | 61.56 |
| 03/31/2026 16:57 | 71 | 61.56 |
| 03/31/2026 16:57 | 80 | 61.58 |
| 03/31/2026 16:57 | 86 | 61.58 |
| 03/31/2026 16:57 | 217 | 61.58 |
| 03/31/2026 16:57 | 71 | 61.58 |
| 03/31/2026 16:57 | 78 | 61.58 |
| 03/31/2026 16:57 | 17 | 61.58 |
| 03/31/2026 16:57 | 295 | 61.60 |
| 03/31/2026 16:57 | 186 | 61.60 |
| 03/31/2026 16:57 | 117 | 61.60 |
| 03/31/2026 16:57 | 116 | 61.60 |
| 03/31/2026 16:56 | 4 | 61.60 |
| 03/31/2026 16:56 | 298 | 61.60 |
| 03/31/2026 16:56 | 165 | 61.58 |
| 03/31/2026 16:56 | 263 | 61.62 |
| 03/31/2026 16:56 | 2 | 61.62 |
| 03/31/2026 16:56 | 19 | 61.62 |
| 03/31/2026 16:56 | 330 | 61.62 |
| 03/31/2026 16:56 | 382 | 61.62 |
| 03/31/2026 16:56 | 330 | 61.62 |
| 03/31/2026 16:56 | 120 | 61.62 |
| 03/31/2026 16:56 | 42 | 61.60 |
| 03/31/2026 16:56 | 7 | 61.58 |
| 03/31/2026 16:56 | 7 | 61.58 |
| 03/31/2026 16:56 | 181 | 61.58 |
| 03/31/2026 16:56 | 47 | 61.54 |
| 03/31/2026 16:56 | 3 | 61.54 |
| 03/31/2026 16:56 | 75 | 61.54 |
| 03/31/2026 16:56 | 27 | 61.54 |
| 03/31/2026 16:56 | 244 | 61.56 |
| 03/31/2026 16:56 | 67 | 61.56 |
| 03/31/2026 16:55 | 1 | 61.58 |
| 03/31/2026 16:55 | 1 | 61.60 |
| 03/31/2026 16:55 | 3 | 61.60 |
| 03/31/2026 16:55 | 48 | 61.60 |
| 03/31/2026 16:55 | 231 | 61.60 |
| 03/31/2026 16:55 | 56 | 61.60 |
| 03/31/2026 16:55 | 246 | 61.62 |
| 03/31/2026 16:55 | 178 | 61.64 |
| 03/31/2026 16:55 | 78 | 61.64 |
| 03/31/2026 16:55 | 75 | 61.64 |
| 03/31/2026 16:55 | 134 | 61.64 |
| 03/31/2026 16:55 | 93 | 61.66 |
| 03/31/2026 16:55 | 19 | 61.66 |
| 03/31/2026 16:55 | 169 | 61.66 |
| 03/31/2026 16:55 | 78 | 61.66 |