Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/31/2026 - 17:55:00
61.76
+0.24 ( +0.39% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/31/2026 17:39 280 61.76
03/31/2026 17:35 104 61.76
03/31/2026 17:35 1695 61.76
03/31/2026 17:35 32 61.76
03/31/2026 17:35 20 61.76
03/31/2026 17:35 1415 61.76
03/31/2026 17:35 281 61.76
03/31/2026 17:35 63 61.76
03/31/2026 17:35 6 61.76
03/31/2026 17:35 350 61.76
03/31/2026 17:35 139 61.76
03/31/2026 17:35 4278 61.76
03/31/2026 17:35 2799 61.76
03/31/2026 17:35 755 61.76
03/31/2026 17:35 889 61.76
03/31/2026 17:35 717 61.76
03/31/2026 17:35 1416 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1562 61.76
03/31/2026 17:35 2648 61.76
03/31/2026 17:35 173 61.76
03/31/2026 17:35 1417 61.76
03/31/2026 17:35 55 61.76
03/31/2026 17:35 3234 61.76
03/31/2026 17:35 2134 61.76
03/31/2026 17:35 1417 61.76
03/31/2026 17:35 132 61.76
03/31/2026 17:35 1419 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 446 61.76
03/31/2026 17:35 1420 61.76
03/31/2026 17:35 1420 61.76
03/31/2026 17:35 2858 61.76
03/31/2026 17:35 22 61.76
03/31/2026 17:35 2995 61.76
03/31/2026 17:35 24 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1980 61.76
03/31/2026 17:35 2112 61.76
03/31/2026 17:35 1370 61.76
03/31/2026 17:35 690 61.76
03/31/2026 17:35 76 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1408 61.76
03/31/2026 17:35 30 61.76
03/31/2026 17:35 2421 61.76
03/31/2026 17:35 555 61.76
03/31/2026 17:35 1000 61.76
03/31/2026 17:35 1427 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1428 61.76
03/31/2026 17:35 6000 61.76
03/31/2026 17:35 1429 61.76
03/31/2026 17:35 1429 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 132 61.76
03/31/2026 17:35 1000 61.76
03/31/2026 17:35 1431 61.76
03/31/2026 17:35 1432 61.76
03/31/2026 17:35 1432 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1434 61.76
03/31/2026 17:35 345 61.76
03/31/2026 17:35 133 61.76
03/31/2026 17:35 788 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 106 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 391 61.76
03/31/2026 17:35 1135 61.76
03/31/2026 17:35 3456 61.76
03/31/2026 17:35 1204 61.76
03/31/2026 17:35 133 61.76
03/31/2026 17:35 24 61.76
03/31/2026 17:35 203 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 5521 61.76
03/31/2026 17:35 13503 61.76
03/31/2026 17:35 41 61.76
03/31/2026 17:35 4725 61.76
03/31/2026 17:35 4860 61.76
03/31/2026 17:35 4778 61.76
03/31/2026 17:35 659 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 16157 61.76
03/31/2026 17:35 4749 61.76
03/31/2026 17:35 9778 61.76
03/31/2026 17:35 5917 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 1140 61.76
03/31/2026 17:35 590 61.76
03/31/2026 17:35 6484 61.76
03/31/2026 17:35 1795 61.76
03/31/2026 17:35 949 61.76
03/31/2026 17:35 93 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 5530 61.76
03/31/2026 17:35 27 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 688 61.76
03/31/2026 17:35 6739 61.76
03/31/2026 17:35 91 61.76
03/31/2026 17:35 1886 61.76
03/31/2026 17:35 38 61.76
03/31/2026 17:35 1663 61.76
03/31/2026 17:35 1595 61.76
03/31/2026 17:35 4145 61.76
03/31/2026 17:35 66 61.76
03/31/2026 17:35 2910 61.76
03/31/2026 17:35 770 61.76
03/31/2026 17:35 957 61.76
03/31/2026 17:35 253 61.76
03/31/2026 17:35 2455 61.76
03/31/2026 17:35 2827 61.76
03/31/2026 17:35 1840 61.76
03/31/2026 17:35 11374 61.76
03/31/2026 17:35 3874 61.76
03/31/2026 17:35 8567 61.76
03/31/2026 17:35 11544 61.76
03/31/2026 17:35 2122 61.76
03/31/2026 17:35 253 61.76
03/31/2026 17:35 6 61.76
03/31/2026 17:35 1004 61.76
03/31/2026 17:35 118 61.76
03/31/2026 17:35 522 61.76
03/31/2026 17:35 24128 61.76
03/31/2026 17:35 365 61.76
03/31/2026 17:35 316 61.76
03/31/2026 17:35 316 61.76
03/31/2026 17:35 316 61.76
03/31/2026 17:35 316 61.76
03/31/2026 17:35 316 61.76
03/31/2026 17:35 78 61.76
03/31/2026 17:35 1524 61.76
03/31/2026 17:35 12427 61.76
03/31/2026 17:35 188 61.76
03/31/2026 17:35 4509 61.76
03/31/2026 17:35 6979 61.76
03/31/2026 17:35 9 61.76
03/31/2026 17:35 305 61.76
03/31/2026 17:35 366 61.76
03/31/2026 17:35 15 61.76
03/31/2026 17:35 387 61.76
03/31/2026 17:35 793 61.76
03/31/2026 17:35 399 61.76
03/31/2026 17:35 866 61.76
03/31/2026 17:35 1373 61.76
03/31/2026 17:35 367 61.76
03/31/2026 17:35 602 61.76
03/31/2026 17:35 1535 61.76
03/31/2026 17:35 328 61.76
03/31/2026 17:35 615 61.76
03/31/2026 17:35 328 61.76
03/31/2026 17:35 7839 61.76
03/31/2026 17:35 1567 61.76
03/31/2026 17:35 633 61.76
03/31/2026 17:35 645 61.76
03/31/2026 17:35 565 61.76
03/31/2026 17:35 3685 61.76
03/31/2026 17:35 658 61.76
03/31/2026 17:35 627 61.76
03/31/2026 17:35 1628 61.76
03/31/2026 17:35 319 61.76
03/31/2026 17:35 615 61.76
03/31/2026 17:35 639 61.76
03/31/2026 17:35 602 61.76
03/31/2026 17:35 1503 61.76
03/31/2026 17:35 608 61.76
03/31/2026 17:35 1413 61.76
03/31/2026 17:35 2594 61.76
03/31/2026 17:35 3849 61.76
03/31/2026 17:35 200 61.76
03/31/2026 17:35 8390 61.76
03/31/2026 17:35 15789 61.76
03/31/2026 17:35 3921 61.76
03/31/2026 17:35 96 61.76
03/31/2026 17:35 27002 61.76
03/31/2026 17:35 349 61.76
03/31/2026 17:35 3222 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 792 61.76
03/31/2026 17:35 2358 61.76
03/31/2026 17:35 467 61.76
03/31/2026 17:35 1157 61.76
03/31/2026 17:35 2771 61.76
03/31/2026 17:35 2687 61.76
03/31/2026 17:35 121 61.76
03/31/2026 17:35 21339 61.76
03/31/2026 17:35 727 61.76
03/31/2026 17:35 46 61.76
03/31/2026 17:35 227 61.76
03/31/2026 17:35 4974 61.76
03/31/2026 17:35 643 61.76
03/31/2026 17:35 2329 61.76
03/31/2026 17:35 374 61.76
03/31/2026 17:35 244 61.76
03/31/2026 17:35 1054 61.76
03/31/2026 17:35 29 61.76
03/31/2026 17:35 485 61.76
03/31/2026 17:35 3569 61.76
03/31/2026 17:35 15 61.76
03/31/2026 17:35 7 61.76
03/31/2026 17:35 275 61.76
03/31/2026 17:35 683 61.76
03/31/2026 17:35 337 61.76
03/31/2026 17:35 68 61.76
03/31/2026 17:35 1728 61.76
03/31/2026 17:35 2000 61.76
03/31/2026 17:35 210 61.76
03/31/2026 17:35 290 61.76
03/31/2026 17:35 406 61.76
03/31/2026 17:35 2928 61.76
03/31/2026 17:35 580 61.76
03/31/2026 17:35 3997 61.76
03/31/2026 17:35 112 61.76
03/31/2026 17:35 41 61.76
03/31/2026 17:35 3394 61.76
03/31/2026 17:35 796 61.76
03/31/2026 17:35 1257 61.76
03/31/2026 17:35 4971 61.76
03/31/2026 17:35 2 61.76
03/31/2026 17:35 1258 61.76
03/31/2026 17:35 120 61.76
03/31/2026 17:35 4 61.76
03/31/2026 17:35 192 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 63 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 1717 61.76
03/31/2026 17:35 87 61.76
03/31/2026 17:35 120 61.76
03/31/2026 17:35 1664 61.76
03/31/2026 17:35 372 61.76
03/31/2026 17:35 995 61.76
03/31/2026 17:35 5952 61.76
03/31/2026 17:35 2181 61.76
03/31/2026 17:35 13195 61.76
03/31/2026 17:35 5542 61.76
03/31/2026 17:35 785 61.76
03/31/2026 17:35 460 61.76
03/31/2026 17:35 6774 61.76
03/31/2026 17:35 11923 61.76
03/31/2026 17:35 498 61.76
03/31/2026 17:35 1006 61.76
03/31/2026 17:35 7816 61.76
03/31/2026 17:35 785 61.76
03/31/2026 17:35 44 61.76
03/31/2026 17:35 83 61.76
03/31/2026 17:35 83 61.76
03/31/2026 17:35 10284 61.76
03/31/2026 17:35 12 61.76
03/31/2026 17:35 1358 61.76
03/31/2026 17:35 53 61.76
03/31/2026 17:35 77 61.76
03/31/2026 17:35 1297 61.76
03/31/2026 17:35 425 61.76
03/31/2026 17:35 3562 61.76
03/31/2026 17:35 5 61.76
03/31/2026 17:35 263 61.76
03/31/2026 17:35 118 61.76
03/31/2026 17:35 13743 61.76
03/31/2026 17:35 291 61.76
03/31/2026 17:35 4721 61.76
03/31/2026 17:35 4493 61.76
03/31/2026 17:35 517 61.76
03/31/2026 17:35 2246 61.76
03/31/2026 17:35 7284 61.76
03/31/2026 17:35 1786 61.76
03/31/2026 17:35 3821 61.76
03/31/2026 17:35 4280 61.76
03/31/2026 17:35 5706 61.76
03/31/2026 17:35 12728 61.76
03/31/2026 17:35 900 61.76
03/31/2026 17:35 4371 61.76
03/31/2026 17:35 53 61.76
03/31/2026 17:35 100 61.76
03/31/2026 17:35 2161 61.76
03/31/2026 17:35 109 61.76
03/31/2026 17:35 101 61.76
03/31/2026 17:35 24 61.76
03/31/2026 17:35 4092 61.76
03/31/2026 17:35 486 61.76
03/31/2026 17:35 487 61.76
03/31/2026 17:35 1461 61.76
03/31/2026 17:35 10160 61.76
03/31/2026 17:35 499 61.76
03/31/2026 17:35 28 61.76
03/31/2026 17:35 1022 61.76
03/31/2026 17:35 388 61.76
03/31/2026 17:35 3807 61.76
03/31/2026 17:35 365 61.76
03/31/2026 17:35 362 61.76
03/31/2026 17:35 34635 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 467 61.76
03/31/2026 17:35 36 61.76
03/31/2026 17:35 37 61.76
03/31/2026 17:35 38341 61.76
03/31/2026 17:35 36 61.76
03/31/2026 17:35 142 61.76
03/31/2026 17:35 5921 61.76
03/31/2026 17:35 835 61.76
03/31/2026 17:35 111 61.76
03/31/2026 17:35 36 61.76
03/31/2026 17:35 36 61.76
03/31/2026 17:35 108 61.76
03/31/2026 17:35 481 61.76
03/31/2026 17:35 66 61.76
03/31/2026 17:35 3715 61.76
03/31/2026 17:35 229 61.76
03/31/2026 17:35 231 61.76
03/31/2026 17:35 21 61.76
03/31/2026 17:35 2563 61.76
03/31/2026 17:35 113 61.76
03/31/2026 17:35 77 61.76
03/31/2026 17:35 866 61.76
03/31/2026 17:35 200 61.76
03/31/2026 17:35 775 61.76
03/31/2026 17:35 24 61.76
03/31/2026 17:35 5568 61.76
03/31/2026 17:35 19 61.76
03/31/2026 17:35 10 61.76
03/31/2026 17:35 18 61.76
03/31/2026 17:35 45 61.76
03/31/2026 17:35 35 61.76
03/31/2026 17:35 14 61.76
03/31/2026 17:35 27 61.76
03/31/2026 17:35 4879 61.76
03/31/2026 17:35 216 61.76
03/31/2026 17:35 5 61.76
03/31/2026 17:35 1679 61.76
03/31/2026 17:35 15693 61.76
03/31/2026 17:35 641 61.76
03/31/2026 17:35 1236 61.76
03/31/2026 17:35 35 61.76
03/31/2026 17:35 3837 61.76
03/31/2026 17:35 1981 61.76
03/31/2026 17:35 4457 61.76
03/31/2026 17:35 6776 61.76
03/31/2026 17:35 7094 61.76
03/31/2026 17:35 6 61.76
03/31/2026 17:35 48978 61.76
03/31/2026 17:35 566 61.76
03/31/2026 17:35 27836 61.76
03/31/2026 17:35 21142 61.76
03/31/2026 17:35 775 61.76
03/31/2026 17:35 679 61.76
03/31/2026 17:35 7 61.76
03/31/2026 17:35 57 61.76
03/31/2026 17:35 23695 61.76
03/31/2026 17:35 1430 61.76
03/31/2026 17:35 470 61.76
03/31/2026 17:35 4 61.76
03/31/2026 17:35 1588 61.76
03/31/2026 17:35 17 61.76
03/31/2026 17:35 1631 61.76
03/31/2026 17:35 7953 61.76
03/31/2026 17:35 1178 61.76
03/31/2026 17:35 1703 61.76
03/31/2026 17:35 9137 61.76
03/31/2026 17:35 7299 61.76
03/31/2026 17:35 11915 61.76
03/31/2026 17:35 4610 61.76
03/31/2026 17:35 11411 61.76
03/31/2026 17:35 8395 61.76
03/31/2026 17:35 5535 61.76
03/31/2026 17:35 1568 61.76
03/31/2026 17:35 8351 61.76
03/31/2026 17:35 3752 61.76
03/31/2026 17:35 1053 61.76
03/31/2026 17:35 8 61.76
03/31/2026 17:35 27748 61.76
03/31/2026 17:35 4403 61.76
03/31/2026 17:35 63 61.76
03/31/2026 17:35 1231 61.76
03/31/2026 17:35 1903 61.76
03/31/2026 17:35 11214 61.76
03/31/2026 17:35 1797 61.76
03/31/2026 17:35 605 61.76
03/31/2026 17:35 235 61.76
03/31/2026 17:35 269 61.76
03/31/2026 17:35 2057 61.76
03/31/2026 17:35 272 61.76
03/31/2026 17:35 2322 61.76
03/31/2026 17:35 1875 61.76
03/31/2026 17:35 1947 61.76
03/31/2026 17:35 157 61.76
03/31/2026 17:35 1402 61.76
03/31/2026 17:35 163 61.76
03/31/2026 17:35 162 61.76
03/31/2026 17:35 93 61.76
03/31/2026 17:35 25 61.76
03/31/2026 17:35 221 61.76
03/31/2026 17:35 325 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 135 61.76
03/31/2026 17:35 122 61.76
03/31/2026 17:35 1005 61.76
03/31/2026 17:35 2428 61.76
03/31/2026 17:35 1725 61.76
03/31/2026 17:35 11123 61.76
03/31/2026 17:35 65 61.76
03/31/2026 17:35 12179 61.76
03/31/2026 17:35 770 61.76
03/31/2026 17:35 1895 61.76
03/31/2026 17:35 510 61.76
03/31/2026 17:35 82 61.76
03/31/2026 17:35 5632 61.76
03/31/2026 17:35 591 61.76
03/31/2026 17:35 47 61.76
03/31/2026 17:35 41 61.76
03/31/2026 17:35 37 61.76
03/31/2026 17:35 125 61.76
03/31/2026 17:35 74 61.76
03/31/2026 17:35 4087 61.76
03/31/2026 17:35 10926 61.76
03/31/2026 17:35 4445 61.76
03/31/2026 17:35 3053 61.76
03/31/2026 17:35 174 61.76
03/31/2026 17:35 82 61.76
03/31/2026 17:35 28 61.76
03/31/2026 17:35 3 61.76
03/31/2026 17:35 11089 61.76
03/31/2026 17:35 718 61.76
03/31/2026 17:35 209 61.76
03/31/2026 17:35 115 61.76
03/31/2026 17:35 76 61.76
03/31/2026 17:35 50 61.76
03/31/2026 17:35 31 61.76
03/31/2026 17:35 20 61.76
03/31/2026 17:35 13 61.76
03/31/2026 17:35 11 61.76
03/31/2026 17:35 130 61.76
03/31/2026 17:35 160 61.76
03/31/2026 17:35 2388 61.76
03/31/2026 17:35 1877 61.76
03/31/2026 17:35 90 61.76
03/31/2026 17:35 28 61.76
03/31/2026 17:35 20 61.76
03/31/2026 17:35 38 61.76
03/31/2026 17:35 153 61.76
03/31/2026 17:35 351 61.76
03/31/2026 17:35 7806 61.76
03/31/2026 17:35 904 61.76
03/31/2026 17:35 183 61.76
03/31/2026 17:35 1 61.76
03/31/2026 17:35 725 61.76
03/31/2026 17:35 629 61.76
03/31/2026 17:35 2 61.76
03/31/2026 17:35 4717 61.76
03/31/2026 17:35 280 61.76
03/31/2026 17:35 1 61.76
03/31/2026 17:35 9284 61.76
03/31/2026 17:35 2300 61.76
03/31/2026 17:35 6 61.76
03/31/2026 17:35 168 61.76
03/31/2026 17:35 176 61.76
03/31/2026 17:35 138 61.76
03/31/2026 17:35 2691 61.76
03/31/2026 17:35 477 61.76
03/31/2026 17:35 3793 61.76
03/31/2026 17:35 869 61.76
03/31/2026 17:35 576 61.76
03/31/2026 17:35 17 61.76
03/31/2026 17:35 233 61.76
03/31/2026 17:35 30 61.76
03/31/2026 17:35 219 61.76
03/31/2026 17:35 230 61.76
03/31/2026 17:35 15 61.76
03/31/2026 17:35 5318 61.76
03/31/2026 17:35 4197 61.76
03/31/2026 17:35 237 61.76
03/31/2026 17:35 2175 61.76
03/31/2026 17:35 761 61.76
03/31/2026 17:35 516 61.76
03/31/2026 17:35 199 61.76
03/31/2026 17:35 837 61.76
03/31/2026 17:35 24 61.76
03/31/2026 17:35 40 61.76
03/31/2026 17:35 162 61.76
03/31/2026 17:35 19182 61.76
03/31/2026 17:35 10436 61.76
03/31/2026 17:35 87 61.76
03/31/2026 17:35 9 61.76
03/31/2026 17:35 1918 61.76
03/31/2026 17:35 68 61.76
03/31/2026 17:35 532 61.76
03/31/2026 17:35 284 61.76
03/31/2026 17:29 76 61.50
03/31/2026 17:29 150 61.50
03/31/2026 17:29 94 61.50
03/31/2026 17:29 180 61.50
03/31/2026 17:29 179 61.50
03/31/2026 17:29 97 61.50
03/31/2026 17:29 320 61.50
03/31/2026 17:29 97 61.48
03/31/2026 17:29 181 61.48
03/31/2026 17:29 59 61.46
03/31/2026 17:29 175 61.46
03/31/2026 17:29 223 61.46
03/31/2026 17:29 25 61.50
03/31/2026 17:29 46 61.50
03/31/2026 17:29 84 61.50
03/31/2026 17:29 3 61.50
03/31/2026 17:29 2 61.50
03/31/2026 17:29 2 61.50
03/31/2026 17:29 223 61.50
03/31/2026 17:29 382 61.52
03/31/2026 17:29 223 61.52
03/31/2026 17:29 382 61.52
03/31/2026 17:29 382 61.52
03/31/2026 17:29 382 61.52
03/31/2026 17:29 66 61.54
03/31/2026 17:29 382 61.54
03/31/2026 17:29 382 61.52
03/31/2026 17:29 246 61.52
03/31/2026 17:29 18 61.52
03/31/2026 17:29 108 61.52
03/31/2026 17:29 239 61.52
03/31/2026 17:29 1000 61.52
03/31/2026 17:29 143 61.52
03/31/2026 17:29 223 61.52
03/31/2026 17:29 10 61.54
03/31/2026 17:29 109 61.56
03/31/2026 17:29 223 61.56
03/31/2026 17:29 382 61.56
03/31/2026 17:29 194 61.56
03/31/2026 17:29 200 61.54
03/31/2026 17:29 382 61.56
03/31/2026 17:29 283 61.56
03/31/2026 17:29 99 61.56
03/31/2026 17:29 127 61.56
03/31/2026 17:29 223 61.56
03/31/2026 17:29 382 61.56
03/31/2026 17:29 97 61.54
03/31/2026 17:29 382 61.54
03/31/2026 17:29 127 61.54
03/31/2026 17:29 297 61.54
03/31/2026 17:29 40 61.52
03/31/2026 17:29 45 61.52
03/31/2026 17:29 223 61.52
03/31/2026 17:29 124 61.52
03/31/2026 17:29 382 61.52
03/31/2026 17:29 73 61.52
03/31/2026 17:29 110 61.54
03/31/2026 17:29 272 61.54
03/31/2026 17:29 288 61.54
03/31/2026 17:29 229 61.54
03/31/2026 17:29 153 61.54
03/31/2026 17:29 222 61.54
03/31/2026 17:29 382 61.54
03/31/2026 17:29 120 61.54
03/31/2026 17:29 7 61.54
03/31/2026 17:29 178 61.56
03/31/2026 17:29 64 61.56
03/31/2026 17:29 223 61.56
03/31/2026 17:29 99 61.56
03/31/2026 17:29 275 61.56
03/31/2026 17:29 97 61.56
03/31/2026 17:29 143 61.56
03/31/2026 17:29 239 61.56
03/31/2026 17:29 292 61.56
03/31/2026 17:29 120 61.56
03/31/2026 17:29 202 61.56
03/31/2026 17:29 223 61.56
03/31/2026 17:29 15 61.56
03/31/2026 17:29 342 61.56
03/31/2026 17:29 382 61.56
03/31/2026 17:29 68 61.56
03/31/2026 17:29 120 61.56
03/31/2026 17:29 223 61.56
03/31/2026 17:29 84 61.56
03/31/2026 17:29 191 61.56
03/31/2026 17:28 20 61.58
03/31/2026 17:28 338 61.58
03/31/2026 17:28 147 61.58
03/31/2026 17:28 170 61.58
03/31/2026 17:28 52 61.58
03/31/2026 17:28 52 61.58
03/31/2026 17:28 54 61.56
03/31/2026 17:28 73 61.56
03/31/2026 17:28 283 61.56
03/31/2026 17:28 99 61.56
03/31/2026 17:28 180 61.56
03/31/2026 17:28 222 61.56
03/31/2026 17:28 35 61.56
03/31/2026 17:28 34 61.56
03/31/2026 17:28 1 61.56
03/31/2026 17:28 119 61.56
03/31/2026 17:28 10 61.54
03/31/2026 17:28 205 61.54
03/31/2026 17:28 58 61.54
03/31/2026 17:28 12 61.56
03/31/2026 17:28 382 61.58
03/31/2026 17:28 315 61.58
03/31/2026 17:28 181 61.58
03/31/2026 17:28 148 61.58
03/31/2026 17:28 74 61.56
03/31/2026 17:28 163 61.56
03/31/2026 17:28 3 61.56
03/31/2026 17:28 81 61.56
03/31/2026 17:28 105 61.56
03/31/2026 17:28 101 61.56
03/31/2026 17:28 224 61.56
03/31/2026 17:28 300 61.56
03/31/2026 17:28 134 61.56
03/31/2026 17:28 1765 61.58
03/31/2026 17:28 290 61.58
03/31/2026 17:28 600 61.58
03/31/2026 17:28 845 61.58
03/31/2026 17:28 263 61.56
03/31/2026 17:28 53 61.56
03/31/2026 17:28 1 61.56
03/31/2026 17:28 86 61.58
03/31/2026 17:28 151 61.58
03/31/2026 17:28 117 61.58
03/31/2026 17:28 227 61.58
03/31/2026 17:27 382 61.60
03/31/2026 17:27 86 61.60
03/31/2026 17:27 92 61.58
03/31/2026 17:27 287 61.58
03/31/2026 17:27 223 61.58
03/31/2026 17:27 228 61.60
03/31/2026 17:27 223 61.60
03/31/2026 17:27 189 61.62
03/31/2026 17:27 382 61.62
03/31/2026 17:27 32 61.62
03/31/2026 17:27 93 61.62
03/31/2026 17:27 316 61.62
03/31/2026 17:27 66 61.62
03/31/2026 17:27 201 61.62
03/31/2026 17:27 8 61.62
03/31/2026 17:27 3 61.62
03/31/2026 17:27 186 61.64
03/31/2026 17:27 223 61.66
03/31/2026 17:27 382 61.66
03/31/2026 17:27 122 61.66
03/31/2026 17:27 272 61.66
03/31/2026 17:27 382 61.66
03/31/2026 17:27 187 61.66
03/31/2026 17:27 270 61.68
03/31/2026 17:27 43 61.64
03/31/2026 17:27 382 61.64
03/31/2026 17:27 287 61.64
03/31/2026 17:27 182 61.64
03/31/2026 17:27 223 61.64
03/31/2026 17:27 163 61.66
03/31/2026 17:27 223 61.66
03/31/2026 17:27 19 61.66
03/31/2026 17:27 5 61.68
03/31/2026 17:27 102 61.68
03/31/2026 17:27 382 61.68
03/31/2026 17:27 115 61.68
03/31/2026 17:27 284 61.68
03/31/2026 17:27 382 61.68
03/31/2026 17:27 115 61.68
03/31/2026 17:27 317 61.68
03/31/2026 17:27 180 61.68
03/31/2026 17:27 239 61.68
03/31/2026 17:27 55 61.68
03/31/2026 17:26 369 61.68
03/31/2026 17:26 133 61.70
03/31/2026 17:26 1 61.70
03/31/2026 17:26 22 61.70
03/31/2026 17:26 382 61.70
03/31/2026 17:26 150 61.70
03/31/2026 17:26 106 61.70
03/31/2026 17:26 287 61.70
03/31/2026 17:26 288 61.74
03/31/2026 17:26 1 61.72
03/31/2026 17:26 287 61.72
03/31/2026 17:26 374 61.72
03/31/2026 17:26 83 61.78
03/31/2026 17:26 287 61.76
03/31/2026 17:26 224 61.76
03/31/2026 17:26 68 61.76
03/31/2026 17:26 382 61.76
03/31/2026 17:26 182 61.76
03/31/2026 17:26 717 61.74
03/31/2026 17:26 36 61.74
03/31/2026 17:26 288 61.74
03/31/2026 17:26 224 61.74
03/31/2026 17:26 143 61.74
03/31/2026 17:26 382 61.74
03/31/2026 17:26 194 61.74
03/31/2026 17:26 98 61.72
03/31/2026 17:26 28 61.72
03/31/2026 17:26 224 61.72
03/31/2026 17:26 287 61.72
03/31/2026 17:26 68 61.72
03/31/2026 17:26 183 61.72
03/31/2026 17:26 139 61.72
03/31/2026 17:26 382 61.72
03/31/2026 17:26 223 61.70
03/31/2026 17:26 98 61.70
03/31/2026 17:26 287 61.70
03/31/2026 17:26 135 61.70
03/31/2026 17:26 188 61.70
03/31/2026 17:26 382 61.70
03/31/2026 17:26 68 61.70
03/31/2026 17:26 126 61.68
03/31/2026 17:26 68 61.68
03/31/2026 17:26 25 61.70
03/31/2026 17:26 224 61.70
03/31/2026 17:26 117 61.70
03/31/2026 17:26 93 61.70
03/31/2026 17:26 100 61.72
03/31/2026 17:26 237 61.78
03/31/2026 17:26 99 61.78
03/31/2026 17:26 207 61.78
03/31/2026 17:26 28 61.78
03/31/2026 17:26 126 61.78
03/31/2026 17:26 188 61.80
03/31/2026 17:26 134 61.80
03/31/2026 17:26 79 61.80
03/31/2026 17:26 170 61.80
03/31/2026 17:26 94 61.80
03/31/2026 17:26 44 61.80
03/31/2026 17:26 252 61.80
03/31/2026 17:26 7 61.82
03/31/2026 17:26 26 61.80
03/31/2026 17:26 255 61.82
03/31/2026 17:25 139 61.80
03/31/2026 17:25 107 61.80
03/31/2026 17:25 68 61.80
03/31/2026 17:25 235 61.82
03/31/2026 17:25 243 61.82
03/31/2026 17:25 182 61.82
03/31/2026 17:25 40 61.82
03/31/2026 17:25 99 61.82
03/31/2026 17:25 138 61.82
03/31/2026 17:25 59 61.80
03/31/2026 17:25 204 61.80
03/31/2026 17:25 95 61.80
03/31/2026 17:25 22 61.80
03/31/2026 17:25 107 61.80
03/31/2026 17:25 247 61.80
03/31/2026 17:25 141 61.80
03/31/2026 17:25 3 61.80
03/31/2026 17:25 105 61.80
03/31/2026 17:24 124 61.80
03/31/2026 17:24 121 61.80
03/31/2026 17:24 20 61.82
03/31/2026 17:24 81 61.82
03/31/2026 17:24 46 61.82
03/31/2026 17:24 20 61.82
03/31/2026 17:24 126 61.80
03/31/2026 17:24 164 61.80
03/31/2026 17:24 188 61.80
03/31/2026 17:24 45 61.78
03/31/2026 17:24 117 61.78
03/31/2026 17:24 156 61.78
03/31/2026 17:24 182 61.78
03/31/2026 17:24 117 61.78
03/31/2026 17:24 122 61.78
03/31/2026 17:24 224 61.78
03/31/2026 17:24 382 61.78
03/31/2026 17:24 297 61.76
03/31/2026 17:23 465 61.76
03/31/2026 17:23 41 61.76
03/31/2026 17:23 126 61.78
03/31/2026 17:23 170 61.78
03/31/2026 17:23 199 61.78
03/31/2026 17:23 24 61.78
03/31/2026 17:23 63 61.76
03/31/2026 17:23 126 61.76
03/31/2026 17:23 240 61.76
03/31/2026 17:22 224 61.76
03/31/2026 17:22 382 61.76
03/31/2026 17:22 224 61.76
03/31/2026 17:22 382 61.76
03/31/2026 17:22 1 61.74
03/31/2026 17:22 197 61.74
03/31/2026 17:22 99 61.74
03/31/2026 17:22 29 61.72
03/31/2026 17:22 40 61.72
03/31/2026 17:22 141 61.72
03/31/2026 17:22 382 61.72
03/31/2026 17:22 19 61.72
03/31/2026 17:22 154 61.70
03/31/2026 17:22 253 61.70
03/31/2026 17:22 129 61.70
03/31/2026 17:22 181 61.70
03/31/2026 17:22 52 61.68
03/31/2026 17:22 60 61.66
03/31/2026 17:22 325 61.66
03/31/2026 17:22 223 61.66
03/31/2026 17:22 94 61.68
03/31/2026 17:21 264 61.70
03/31/2026 17:21 166 61.70
03/31/2026 17:21 134 61.70
03/31/2026 17:21 92 61.70
03/31/2026 17:21 204 61.70
03/31/2026 17:21 374 61.72
03/31/2026 17:21 181 61.72
03/31/2026 17:21 193 61.72
03/31/2026 17:21 90 61.72
03/31/2026 17:21 250 61.74
03/31/2026 17:21 224 61.74
03/31/2026 17:21 202 61.74
03/31/2026 17:21 70 61.74
03/31/2026 17:21 245 61.76
03/31/2026 17:21 152 61.76
03/31/2026 17:21 193 61.76
03/31/2026 17:21 75 61.76
03/31/2026 17:21 57 61.74
03/31/2026 17:21 290 61.74
03/31/2026 17:21 224 61.74
03/31/2026 17:21 76 61.74
03/31/2026 17:21 212 61.74
03/31/2026 17:20 35 61.78
03/31/2026 17:20 39 61.78
03/31/2026 17:20 61 61.78
03/31/2026 17:20 96 61.78
03/31/2026 17:20 450 61.80
03/31/2026 17:20 272 61.80
03/31/2026 17:20 200 61.82
03/31/2026 17:20 13 61.80
03/31/2026 17:20 8 61.80
03/31/2026 17:20 228 61.80
03/31/2026 17:20 154 61.80
03/31/2026 17:20 9 61.80
03/31/2026 17:20 12 61.82
03/31/2026 17:20 41 61.82
03/31/2026 17:20 100 61.84
03/31/2026 17:20 382 61.86
03/31/2026 17:20 382 61.86
03/31/2026 17:20 68 61.86
03/31/2026 17:20 88 61.86
03/31/2026 17:20 180 61.86
03/31/2026 17:20 287 61.86
03/31/2026 17:20 382 61.86
03/31/2026 17:20 65 61.85
03/31/2026 17:20 291 61.86
03/31/2026 17:20 4 61.86
03/31/2026 17:19 78 61.88
03/31/2026 17:19 382 61.88
03/31/2026 17:19 2 61.88
03/31/2026 17:19 163 61.88
03/31/2026 17:19 100 61.88
03/31/2026 17:19 226 61.88
03/31/2026 17:19 242 61.88
03/31/2026 17:19 382 61.88
03/31/2026 17:19 4 61.86
03/31/2026 17:19 89 61.86
03/31/2026 17:19 478 61.88
03/31/2026 17:19 382 61.88
03/31/2026 17:19 130 61.88
03/31/2026 17:19 10 61.88
03/31/2026 17:19 152 61.88
03/31/2026 17:19 220 61.88
03/31/2026 17:19 19 61.88
03/31/2026 17:19 94 61.88
03/31/2026 17:19 88 61.88
03/31/2026 17:19 65 61.88
03/31/2026 17:19 191 61.88
03/31/2026 17:19 237 61.88
03/31/2026 17:19 17 61.90
03/31/2026 17:19 93 61.90
03/31/2026 17:18 84 61.90
03/31/2026 17:18 35 61.90
03/31/2026 17:18 314 61.90
03/31/2026 17:18 135 61.90
03/31/2026 17:18 99 61.90
03/31/2026 17:18 223 61.90
03/31/2026 17:18 82 61.90
03/31/2026 17:18 382 61.90
03/31/2026 17:18 108 61.92
03/31/2026 17:18 314 61.92
03/31/2026 17:18 29 61.92
03/31/2026 17:18 85 61.92
03/31/2026 17:18 115 61.92
03/31/2026 17:18 225 61.94
03/31/2026 17:18 382 61.94
03/31/2026 17:18 151 61.92
03/31/2026 17:18 135 61.92
03/31/2026 17:18 295 61.92
03/31/2026 17:18 53 61.92
03/31/2026 17:18 382 61.92
03/31/2026 17:18 125 61.90
03/31/2026 17:18 311 61.90
03/31/2026 17:18 71 61.90
03/31/2026 17:18 189 61.90
03/31/2026 17:18 225 61.88
03/31/2026 17:18 64 61.88
03/31/2026 17:18 250 61.88
03/31/2026 17:18 382 61.90
03/31/2026 17:18 124 61.90
03/31/2026 17:18 225 61.90
03/31/2026 17:18 382 61.90
03/31/2026 17:17 2 61.88
03/31/2026 17:17 1 61.88
03/31/2026 17:17 140 61.88
03/31/2026 17:17 111 61.88
03/31/2026 17:17 382 61.86
03/31/2026 17:17 237 61.86
03/31/2026 17:17 36 61.86
03/31/2026 17:17 138 61.84
03/31/2026 17:17 330 61.84
03/31/2026 17:17 382 61.84
03/31/2026 17:17 194 61.84
03/31/2026 17:17 155 61.84
03/31/2026 17:17 133 61.84
03/31/2026 17:17 277 61.86
03/31/2026 17:17 19 61.86
03/31/2026 17:17 17 61.86
03/31/2026 17:16 225 61.88
03/31/2026 17:16 43 61.88
03/31/2026 17:16 207 61.88
03/31/2026 17:16 236 61.84
03/31/2026 17:16 348 61.84
03/31/2026 17:16 283 61.84
03/31/2026 17:16 382 61.84
03/31/2026 17:16 20 61.84
03/31/2026 17:16 225 61.84
03/31/2026 17:16 130 61.84
03/31/2026 17:16 95 61.84
03/31/2026 17:15 190 61.86
03/31/2026 17:15 170 61.86
03/31/2026 17:15 85 61.86
03/31/2026 17:15 287 61.86
03/31/2026 17:15 101 61.86
03/31/2026 17:15 182 61.84
03/31/2026 17:15 174 61.84
03/31/2026 17:15 208 61.84
03/31/2026 17:15 147 61.86
03/31/2026 17:15 224 61.86
03/31/2026 17:15 215 61.86
03/31/2026 17:15 180 61.86
03/31/2026 17:15 2145 61.86
03/31/2026 17:15 162 61.86
03/31/2026 17:15 82 61.86
03/31/2026 17:15 275 61.86
03/31/2026 17:15 12 61.86
03/31/2026 17:15 277 61.88
03/31/2026 17:15 116 61.88
03/31/2026 17:15 17 61.90
03/31/2026 17:15 10 61.90
03/31/2026 17:15 209 61.90
03/31/2026 17:15 353 61.90
03/31/2026 17:15 44 61.88
03/31/2026 17:15 379 61.88
03/31/2026 17:15 12 61.88
03/31/2026 17:15 2 61.88
03/31/2026 17:15 287 61.88
03/31/2026 17:15 29 61.88
03/31/2026 17:15 92 61.88
03/31/2026 17:14 287 61.88
03/31/2026 17:14 10 61.88
03/31/2026 17:14 3 61.88
03/31/2026 17:14 250 61.88
03/31/2026 17:14 382 61.90
03/31/2026 17:14 382 61.90
03/31/2026 17:14 134 61.92
03/31/2026 17:14 188 61.92
03/31/2026 17:14 287 61.92
03/31/2026 17:14 368 61.92
03/31/2026 17:14 382 61.92
03/31/2026 17:14 221 61.92
03/31/2026 17:14 192 61.90
03/31/2026 17:14 279 61.90
03/31/2026 17:14 115 61.90
03/31/2026 17:14 287 61.90
03/31/2026 17:14 382 61.90
03/31/2026 17:14 221 61.90
03/31/2026 17:14 382 61.88
03/31/2026 17:14 287 61.88
03/31/2026 17:14 1634 61.92
03/31/2026 17:14 162 61.92
03/31/2026 17:14 280 61.92
03/31/2026 17:14 1412 61.92
03/31/2026 17:14 416 61.92
03/31/2026 17:14 287 61.92
03/31/2026 17:14 382 61.92
03/31/2026 17:14 126 61.90
03/31/2026 17:14 460 61.90
03/31/2026 17:14 115 61.90
03/31/2026 17:14 1 61.90
03/31/2026 17:14 382 61.90
03/31/2026 17:14 1 61.88
03/31/2026 17:14 382 61.88
03/31/2026 17:14 287 61.88
03/31/2026 17:14 27 61.92
03/31/2026 17:14 382 61.92
03/31/2026 17:14 354 61.92
03/31/2026 17:14 287 61.92
03/31/2026 17:14 180 61.92
03/31/2026 17:14 222 61.92
03/31/2026 17:14 350 61.90
03/31/2026 17:14 1 61.90
03/31/2026 17:14 112 61.90
03/31/2026 17:14 382 61.90
03/31/2026 17:14 287 61.90
03/31/2026 17:14 187 61.90
03/31/2026 17:14 222 61.90
03/31/2026 17:14 126 61.88
03/31/2026 17:14 287 61.88
03/31/2026 17:14 115 61.88
03/31/2026 17:14 178 61.88
03/31/2026 17:14 382 61.88
03/31/2026 17:14 221 61.88
03/31/2026 17:14 184 61.86
03/31/2026 17:14 359 61.86
03/31/2026 17:14 382 61.86
03/31/2026 17:14 209 61.86
03/31/2026 17:14 221 61.86
03/31/2026 17:14 159 61.86
03/31/2026 17:14 140 61.86
03/31/2026 17:14 112 61.86
03/31/2026 17:14 11 61.86
03/31/2026 17:14 86 61.84
03/31/2026 17:14 110 61.84
03/31/2026 17:13 670 61.84
03/31/2026 17:13 592 61.84
03/31/2026 17:13 2 61.82
03/31/2026 17:13 62 61.80
03/31/2026 17:13 171 61.80
03/31/2026 17:13 85 61.80
03/31/2026 17:13 61 61.80
03/31/2026 17:13 99 61.80
03/31/2026 17:13 90 61.80
03/31/2026 17:12 159 61.78
03/31/2026 17:12 30 61.78
03/31/2026 17:12 382 61.80
03/31/2026 17:12 184 61.80
03/31/2026 17:12 4 61.80
03/31/2026 17:12 134 61.80
03/31/2026 17:12 49 61.80
03/31/2026 17:11 105 61.78
03/31/2026 17:11 344 61.78
03/31/2026 17:11 210 61.78
03/31/2026 17:11 410 61.78
03/31/2026 17:11 273 61.78
03/31/2026 17:11 17 61.78
03/31/2026 17:11 86 61.78
03/31/2026 17:11 94 61.78
03/31/2026 17:11 149 61.78
03/31/2026 17:11 16 61.78
03/31/2026 17:11 23 61.78
03/31/2026 17:11 10 61.78
03/31/2026 17:11 118 61.78
03/31/2026 17:11 382 61.78
03/31/2026 17:11 8 61.80
03/31/2026 17:11 382 61.82
03/31/2026 17:11 224 61.80
03/31/2026 17:11 18 61.80
03/31/2026 17:10 8 61.80
03/31/2026 17:10 154 61.80
03/31/2026 17:10 40 61.80
03/31/2026 17:10 221 61.80
03/31/2026 17:10 382 61.80
03/31/2026 17:10 40 61.80
03/31/2026 17:10 287 61.80
03/31/2026 17:10 131 61.80
03/31/2026 17:10 68 61.76
03/31/2026 17:10 123 61.76
03/31/2026 17:10 327 61.76
03/31/2026 17:10 171 61.76
03/31/2026 17:10 310 61.76
03/31/2026 17:10 7 61.76
03/31/2026 17:10 382 61.76
03/31/2026 17:10 151 61.82
03/31/2026 17:10 34 61.82
03/31/2026 17:10 177 61.80
03/31/2026 17:10 220 61.80
03/31/2026 17:10 158 61.80
03/31/2026 17:10 4 61.80
03/31/2026 17:10 382 61.80
03/31/2026 17:10 127 61.78
03/31/2026 17:10 222 61.78
03/31/2026 17:10 66 61.78
03/31/2026 17:10 183 61.78
03/31/2026 17:10 382 61.78
03/31/2026 17:10 221 61.76
03/31/2026 17:10 382 61.76
03/31/2026 17:10 68 61.76
03/31/2026 17:09 17 61.74
03/31/2026 17:09 67 61.76
03/31/2026 17:09 74 61.74
03/31/2026 17:09 264 61.74
03/31/2026 17:09 263 61.74
03/31/2026 17:09 119 61.74
03/31/2026 17:09 221 61.74
03/31/2026 17:09 2 61.72
03/31/2026 17:09 224 61.72
03/31/2026 17:09 365 61.72
03/31/2026 17:09 17 61.72
03/31/2026 17:09 14 61.72
03/31/2026 17:09 66 61.72
03/31/2026 17:09 640 61.70
03/31/2026 17:09 316 61.70
03/31/2026 17:09 4 61.70
03/31/2026 17:09 49 61.70
03/31/2026 17:09 315 61.74
03/31/2026 17:09 14 61.74
03/31/2026 17:09 54 61.74
03/31/2026 17:09 83 61.74
03/31/2026 17:09 303 61.74
03/31/2026 17:08 63 61.74
03/31/2026 17:08 62 61.76
03/31/2026 17:08 14 61.78
03/31/2026 17:08 304 61.78
03/31/2026 17:08 331 61.78
03/31/2026 17:08 43 61.78
03/31/2026 17:08 279 61.78
03/31/2026 17:08 111 61.78
03/31/2026 17:08 159 61.78
03/31/2026 17:08 382 61.80
03/31/2026 17:08 159 61.78
03/31/2026 17:08 69 61.80
03/31/2026 17:08 72 61.80
03/31/2026 17:08 233 61.80
03/31/2026 17:08 90 61.82
03/31/2026 17:08 4 61.82
03/31/2026 17:08 10 61.82
03/31/2026 17:08 12 61.82
03/31/2026 17:07 252 61.82
03/31/2026 17:07 17 61.82
03/31/2026 17:07 83 61.82
03/31/2026 17:07 42 61.82
03/31/2026 17:07 35 61.82
03/31/2026 17:07 29 61.82
03/31/2026 17:07 4 61.84
03/31/2026 17:07 17 61.84
03/31/2026 17:07 169 61.84
03/31/2026 17:07 204 61.84
03/31/2026 17:07 72 61.84
03/31/2026 17:07 342 61.84
03/31/2026 17:07 69 61.84
03/31/2026 17:07 25 61.84
03/31/2026 17:07 66 61.86
03/31/2026 17:07 42 61.86
03/31/2026 17:07 266 61.86
03/31/2026 17:07 126 61.86
03/31/2026 17:07 323 61.86
03/31/2026 17:07 42 61.86
03/31/2026 17:06 1 61.88
03/31/2026 17:06 94 61.88
03/31/2026 17:06 514 61.88
03/31/2026 17:06 248 61.88
03/31/2026 17:06 6 61.88
03/31/2026 17:06 665 61.86
03/31/2026 17:06 382 61.86
03/31/2026 17:06 54 61.84
03/31/2026 17:06 20 61.84
03/31/2026 17:06 855 61.84
03/31/2026 17:06 21 61.84
03/31/2026 17:06 18 61.82
03/31/2026 17:06 48 61.82
03/31/2026 17:06 18 61.82
03/31/2026 17:06 10 61.80
03/31/2026 17:06 29 61.80
03/31/2026 17:06 40 61.80
03/31/2026 17:06 1 61.80
03/31/2026 17:05 16 61.78
03/31/2026 17:05 30 61.78
03/31/2026 17:05 38 61.78
03/31/2026 17:05 25 61.74
03/31/2026 17:05 152 61.74
03/31/2026 17:05 67 61.74
03/31/2026 17:05 163 61.74
03/31/2026 17:05 104 61.74
03/31/2026 17:05 8 61.74
03/31/2026 17:05 288 61.74
03/31/2026 17:05 104 61.74
03/31/2026 17:05 194 61.74
03/31/2026 17:05 259 61.74
03/31/2026 17:05 222 61.74
03/31/2026 17:05 280 61.74
03/31/2026 17:05 51 61.74
03/31/2026 17:05 207 61.72
03/31/2026 17:05 175 61.72
03/31/2026 17:05 9 61.72
03/31/2026 17:05 26 61.72
03/31/2026 17:05 91 61.72
03/31/2026 17:05 43 61.70
03/31/2026 17:05 22 61.70
03/31/2026 17:05 2 61.70
03/31/2026 17:05 17 61.70
03/31/2026 17:04 384 61.72
03/31/2026 17:04 522 61.70
03/31/2026 17:04 178 61.70
03/31/2026 17:04 382 61.72
03/31/2026 17:04 159 61.72
03/31/2026 17:04 7 61.72
03/31/2026 17:04 16 61.72
03/31/2026 17:04 156 61.70
03/31/2026 17:04 17 61.70
03/31/2026 17:04 253 61.70
03/31/2026 17:04 461 61.70
03/31/2026 17:04 90 61.70
03/31/2026 17:04 17 61.70
03/31/2026 17:03 63 61.68
03/31/2026 17:03 11 61.68
03/31/2026 17:03 172 61.68
03/31/2026 17:03 67 61.68
03/31/2026 17:03 43 61.66
03/31/2026 17:03 339 61.66
03/31/2026 17:03 33 61.66
03/31/2026 17:03 17 61.64
03/31/2026 17:03 5 61.66
03/31/2026 17:03 215 61.66
03/31/2026 17:02 93 61.64
03/31/2026 17:02 56 61.64
03/31/2026 17:02 63 61.64
03/31/2026 17:02 50 61.63
03/31/2026 17:02 105 61.63
03/31/2026 17:02 64 61.62
03/31/2026 17:02 11 61.64
03/31/2026 17:02 26 61.64
03/31/2026 17:02 57 61.64
03/31/2026 17:02 121 61.70
03/31/2026 17:02 382 61.70
03/31/2026 17:02 54 61.70
03/31/2026 17:02 382 61.70
03/31/2026 17:02 98 61.70
03/31/2026 17:02 159 61.68
03/31/2026 17:02 110 61.68
03/31/2026 17:02 88 61.70
03/31/2026 17:02 1 61.70
03/31/2026 17:02 382 61.70
03/31/2026 17:02 126 61.70
03/31/2026 17:02 86 61.70
03/31/2026 17:02 224 61.70
03/31/2026 17:02 179 61.70
03/31/2026 17:02 152 61.70
03/31/2026 17:02 51 61.70
03/31/2026 17:01 156 61.68
03/31/2026 17:01 156 61.68
03/31/2026 17:01 191 61.66
03/31/2026 17:01 251 61.64
03/31/2026 17:01 273 61.64
03/31/2026 17:01 3 61.64
03/31/2026 17:01 27 61.64
03/31/2026 17:01 161 61.64
03/31/2026 17:01 70 61.64
03/31/2026 17:01 39 61.64
03/31/2026 17:01 175 61.64
03/31/2026 17:01 600 61.64
03/31/2026 17:01 186 61.62
03/31/2026 17:01 71 61.62
03/31/2026 17:01 81 61.60
03/31/2026 17:01 186 61.60
03/31/2026 17:01 123 61.62
03/31/2026 17:01 188 61.62
03/31/2026 17:01 224 61.62
03/31/2026 17:01 5 61.62
03/31/2026 17:01 321 61.62
03/31/2026 17:01 179 61.62
03/31/2026 17:01 99 61.62
03/31/2026 17:01 382 61.62
03/31/2026 17:00 224 61.64
03/31/2026 17:00 21 61.64
03/31/2026 17:00 161 61.64
03/31/2026 17:00 322 61.64
03/31/2026 17:00 240 61.64
03/31/2026 17:00 250 61.66
03/31/2026 17:00 111 61.66
03/31/2026 17:00 271 61.66
03/31/2026 17:00 382 61.68
03/31/2026 17:00 115 61.66
03/31/2026 17:00 156 61.66
03/31/2026 17:00 32 61.64
03/31/2026 17:00 371 61.60
03/31/2026 17:00 129 61.64
03/31/2026 17:00 35 61.64
03/31/2026 17:00 126 61.64
03/31/2026 17:00 8 61.64
03/31/2026 17:00 101 61.60
03/31/2026 17:00 355 61.60
03/31/2026 17:00 171 61.62
03/31/2026 17:00 182 61.60
03/31/2026 17:00 200 61.60
03/31/2026 17:00 40 61.60
03/31/2026 17:00 277 61.60
03/31/2026 17:00 39 61.60
03/31/2026 16:59 382 61.56
03/31/2026 16:59 10 61.56
03/31/2026 16:59 35 61.56
03/31/2026 16:59 184 61.56
03/31/2026 16:59 2 61.56
03/31/2026 16:59 4 61.56
03/31/2026 16:59 313 61.56
03/31/2026 16:59 82 61.56
03/31/2026 16:58 320 61.58
03/31/2026 16:58 102 61.58
03/31/2026 16:58 227 61.58
03/31/2026 16:58 265 61.58
03/31/2026 16:58 117 61.58
03/31/2026 16:58 180 61.58
03/31/2026 16:58 382 61.58
03/31/2026 16:58 140 61.58
03/31/2026 16:58 190 61.58
03/31/2026 16:58 85 61.56
03/31/2026 16:58 297 61.56
03/31/2026 16:58 287 61.56
03/31/2026 16:58 194 61.56
03/31/2026 16:58 105 61.56
03/31/2026 16:58 297 61.54
03/31/2026 16:57 114 61.56
03/31/2026 16:57 382 61.54
03/31/2026 16:57 5 61.54
03/31/2026 16:57 10 61.56
03/31/2026 16:57 122 61.56
03/31/2026 16:57 6 61.56
03/31/2026 16:57 291 61.56
03/31/2026 16:57 199 61.52
03/31/2026 16:57 113 61.52
03/31/2026 16:57 23 61.56
03/31/2026 16:57 70 61.56
03/31/2026 16:57 71 61.56
03/31/2026 16:57 80 61.58
03/31/2026 16:57 86 61.58
03/31/2026 16:57 217 61.58
03/31/2026 16:57 71 61.58
03/31/2026 16:57 78 61.58
03/31/2026 16:57 17 61.58
03/31/2026 16:57 295 61.60
03/31/2026 16:57 186 61.60
03/31/2026 16:57 117 61.60
03/31/2026 16:57 116 61.60
03/31/2026 16:56 4 61.60
03/31/2026 16:56 298 61.60
03/31/2026 16:56 165 61.58
03/31/2026 16:56 263 61.62
03/31/2026 16:56 2 61.62
03/31/2026 16:56 19 61.62
03/31/2026 16:56 330 61.62
03/31/2026 16:56 382 61.62
03/31/2026 16:56 330 61.62
03/31/2026 16:56 120 61.62
03/31/2026 16:56 42 61.60
03/31/2026 16:56 7 61.58
03/31/2026 16:56 7 61.58
03/31/2026 16:56 181 61.58
03/31/2026 16:56 47 61.54
03/31/2026 16:56 3 61.54
03/31/2026 16:56 75 61.54
03/31/2026 16:56 27 61.54
03/31/2026 16:56 244 61.56
03/31/2026 16:56 67 61.56
03/31/2026 16:55 1 61.58
03/31/2026 16:55 1 61.60
03/31/2026 16:55 3 61.60
03/31/2026 16:55 48 61.60
03/31/2026 16:55 231 61.60
03/31/2026 16:55 56 61.60
03/31/2026 16:55 246 61.62
03/31/2026 16:55 178 61.64
03/31/2026 16:55 78 61.64
03/31/2026 16:55 75 61.64
03/31/2026 16:55 134 61.64
03/31/2026 16:55 93 61.66
03/31/2026 16:55 19 61.66
03/31/2026 16:55 169 61.66
03/31/2026 16:55 78 61.66