Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 10:53:51
75.52
+0.22 ( +0.29% )
More information
Analysis by TheScreener
24.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/27/2026 10:53 28 75.52
02/27/2026 10:52 34 75.52
02/27/2026 10:52 8 75.56
02/27/2026 10:52 129 75.56
02/27/2026 10:52 158 75.56
02/27/2026 10:51 62 75.56
02/27/2026 10:51 7 75.52
02/27/2026 10:51 12 75.52
02/27/2026 10:50 10 75.48
02/27/2026 10:50 154 75.50
02/27/2026 10:50 75 75.50
02/27/2026 10:50 21 75.50
02/27/2026 10:50 117 75.48
02/27/2026 10:50 35 75.48
02/27/2026 10:50 158 75.48
02/27/2026 10:50 22 75.46
02/27/2026 10:50 305 75.46
02/27/2026 10:50 107 75.44
02/27/2026 10:50 19 75.44
02/27/2026 10:50 99 75.44
02/27/2026 10:50 53 75.44
02/27/2026 10:50 134 75.38
02/27/2026 10:50 27 75.40
02/27/2026 10:50 52 75.40
02/27/2026 10:50 40 75.40
02/27/2026 10:49 83 75.38
02/27/2026 10:49 68 75.38
02/27/2026 10:49 4 75.36
02/27/2026 10:49 115 75.38
02/27/2026 10:49 43 75.38
02/27/2026 10:48 174 75.40
02/27/2026 10:48 41 75.40
02/27/2026 10:48 415 75.40
02/27/2026 10:48 255 75.40
02/27/2026 10:48 330 75.40
02/27/2026 10:48 59 75.40
02/27/2026 10:48 158 75.40
02/27/2026 10:48 81 75.40
02/27/2026 10:48 30 75.40
02/27/2026 10:48 158 75.38
02/27/2026 10:48 132 75.38
02/27/2026 10:47 29 75.38
02/27/2026 10:47 63 75.38
02/27/2026 10:47 158 75.38
02/27/2026 10:47 139 75.38
02/27/2026 10:47 1 75.42
02/27/2026 10:47 32 75.42
02/27/2026 10:47 16 75.42
02/27/2026 10:47 18 75.42
02/27/2026 10:47 95 75.44
02/27/2026 10:47 158 75.44
02/27/2026 10:47 340 75.44
02/27/2026 10:47 364 75.44
02/27/2026 10:47 249 75.44
02/27/2026 10:47 330 75.44
02/27/2026 10:47 600 75.44
02/27/2026 10:47 131 75.46
02/27/2026 10:47 44 75.46
02/27/2026 10:47 120 75.46
02/27/2026 10:47 101 75.46
02/27/2026 10:47 51 75.46
02/27/2026 10:47 73 75.46
02/27/2026 10:47 164 75.46
02/27/2026 10:47 8 75.46
02/27/2026 10:47 130 75.44
02/27/2026 10:47 52 75.44
02/27/2026 10:47 105 75.44
02/27/2026 10:47 334 75.42
02/27/2026 10:47 44 75.42
02/27/2026 10:47 69 75.42
02/27/2026 10:47 8 75.44
02/27/2026 10:47 28 75.42
02/27/2026 10:47 27 75.42
02/27/2026 10:47 27 75.42
02/27/2026 10:47 7 75.42
02/27/2026 10:47 19 75.40
02/27/2026 10:47 17 75.40
02/27/2026 10:47 8 75.40
02/27/2026 10:47 19 75.40
02/27/2026 10:46 102 75.40
02/27/2026 10:46 56 75.40
02/27/2026 10:46 60 75.40
02/27/2026 10:46 18 75.40
02/27/2026 10:46 527 75.40
02/27/2026 10:46 18 75.40
02/27/2026 10:46 55 75.40
02/27/2026 10:46 27 75.42
02/27/2026 10:46 80 75.44
02/27/2026 10:46 112 75.48
02/27/2026 10:46 158 75.48
02/27/2026 10:46 1 75.48
02/27/2026 10:46 15 75.48
02/27/2026 10:46 48 75.48
02/27/2026 10:46 97 75.48
02/27/2026 10:46 81 75.48
02/27/2026 10:46 84 75.46
02/27/2026 10:46 44 75.46
02/27/2026 10:46 38 75.46
02/27/2026 10:46 154 75.48
02/27/2026 10:46 98 75.48
02/27/2026 10:46 108 75.48
02/27/2026 10:46 158 75.48
02/27/2026 10:46 158 75.46
02/27/2026 10:46 105 75.46
02/27/2026 10:46 139 75.46
02/27/2026 10:46 48 75.46
02/27/2026 10:46 117 75.46
02/27/2026 10:46 158 75.46
02/27/2026 10:46 1 75.46
02/27/2026 10:46 44 75.48
02/27/2026 10:46 158 75.48
02/27/2026 10:46 158 75.48
02/27/2026 10:46 138 75.48
02/27/2026 10:46 17 75.50
02/27/2026 10:46 4 75.48
02/27/2026 10:46 56 75.48
02/27/2026 10:46 21 75.48
02/27/2026 10:45 21 75.52
02/27/2026 10:45 132 75.50
02/27/2026 10:45 158 75.50
02/27/2026 10:45 139 75.50
02/27/2026 10:45 471 75.48
02/27/2026 10:45 500 75.48
02/27/2026 10:45 164 75.48
02/27/2026 10:45 108 75.48
02/27/2026 10:45 98 75.48
02/27/2026 10:45 55 75.48
02/27/2026 10:45 139 75.48
02/27/2026 10:45 86 75.48
02/27/2026 10:45 94 75.48
02/27/2026 10:45 75 75.48
02/27/2026 10:45 118 75.48
02/27/2026 10:45 101 75.50
02/27/2026 10:45 139 75.50
02/27/2026 10:45 55 75.50
02/27/2026 10:45 139 75.50
02/27/2026 10:45 158 75.50
02/27/2026 10:45 55 75.52
02/27/2026 10:45 158 75.50
02/27/2026 10:45 40 75.48
02/27/2026 10:45 49 75.52
02/27/2026 10:45 55 75.52
02/27/2026 10:45 158 75.52
02/27/2026 10:45 27 75.50
02/27/2026 10:45 28 75.50
02/27/2026 10:45 55 75.48
02/27/2026 10:45 55 75.46
02/27/2026 10:45 341 75.46
02/27/2026 10:45 158 75.46
02/27/2026 10:45 500 75.46
02/27/2026 10:45 500 75.46
02/27/2026 10:45 162 75.46
02/27/2026 10:45 24 75.46
02/27/2026 10:45 55 75.46
02/27/2026 10:45 139 75.46
02/27/2026 10:45 158 75.46
02/27/2026 10:45 103 75.46
02/27/2026 10:45 263 75.46
02/27/2026 10:45 97 75.46
02/27/2026 10:45 55 75.50
02/27/2026 10:45 10 75.50
02/27/2026 10:45 123 75.50
02/27/2026 10:45 57 75.50
02/27/2026 10:45 105 75.50
02/27/2026 10:45 25 75.50
02/27/2026 10:45 15 75.50
02/27/2026 10:45 2 75.50
02/27/2026 10:45 21 75.50
02/27/2026 10:45 55 75.54
02/27/2026 10:45 342 75.54
02/27/2026 10:45 158 75.54
02/27/2026 10:45 28 75.54
02/27/2026 10:45 314 75.54
02/27/2026 10:45 158 75.54
02/27/2026 10:45 500 75.54
02/27/2026 10:45 500 75.54
02/27/2026 10:45 33 75.54
02/27/2026 10:45 108 75.54
02/27/2026 10:45 234 75.54
02/27/2026 10:45 158 75.54
02/27/2026 10:45 141 75.54
02/27/2026 10:45 359 75.54
02/27/2026 10:45 141 75.54
02/27/2026 10:45 282 75.54
02/27/2026 10:45 218 75.54
02/27/2026 10:45 141 75.54
02/27/2026 10:45 141 75.54
02/27/2026 10:45 50 75.54
02/27/2026 10:45 250 75.54
02/27/2026 10:45 250 75.54
02/27/2026 10:45 186 75.54
02/27/2026 10:45 314 75.54
02/27/2026 10:45 186 75.54
02/27/2026 10:45 500 75.54
02/27/2026 10:45 14 75.54
02/27/2026 10:45 164 75.54
02/27/2026 10:45 53 75.54
02/27/2026 10:45 85 75.54
02/27/2026 10:45 93 75.54
02/27/2026 10:45 96 75.54
02/27/2026 10:45 139 75.54
02/27/2026 10:45 147 75.54
02/27/2026 10:45 183 75.54
02/27/2026 10:45 158 75.54
02/27/2026 10:45 55 75.56
02/27/2026 10:45 99 75.56
02/27/2026 10:45 102 75.56
02/27/2026 10:45 77 75.56
02/27/2026 10:45 158 75.56
02/27/2026 10:45 47 75.58
02/27/2026 10:45 54 75.58
02/27/2026 10:45 158 75.58
02/27/2026 10:45 139 75.58
02/27/2026 10:45 54 75.58
02/27/2026 10:45 146 75.58
02/27/2026 10:44 139 75.58
02/27/2026 10:44 92 75.58
02/27/2026 10:44 54 75.58
02/27/2026 10:44 147 75.58
02/27/2026 10:44 158 75.58
02/27/2026 10:44 84 75.58
02/27/2026 10:44 158 75.58
02/27/2026 10:44 67 75.58
02/27/2026 10:44 147 75.56
02/27/2026 10:44 54 75.56
02/27/2026 10:44 158 75.56
02/27/2026 10:44 20 75.56
02/27/2026 10:44 45 75.56
02/27/2026 10:44 91 75.56
02/27/2026 10:44 96 75.56
02/27/2026 10:44 158 75.56
02/27/2026 10:44 98 75.56
02/27/2026 10:44 10 75.56
02/27/2026 10:44 139 75.56
02/27/2026 10:44 139 75.58
02/27/2026 10:44 158 75.58
02/27/2026 10:44 47 75.60
02/27/2026 10:44 5 75.60
02/27/2026 10:44 80 75.60
02/27/2026 10:44 1600 75.60
02/27/2026 10:44 20 75.60
02/27/2026 10:43 87 75.64
02/27/2026 10:43 97 75.64
02/27/2026 10:43 48 75.64
02/27/2026 10:43 136 75.64
02/27/2026 10:43 158 75.64
02/27/2026 10:43 35 75.64
02/27/2026 10:43 73 75.68
02/27/2026 10:43 14 75.68
02/27/2026 10:43 44 75.68
02/27/2026 10:43 158 75.68
02/27/2026 10:43 133 75.68
02/27/2026 10:43 32 75.70
02/27/2026 10:43 10 75.70
02/27/2026 10:43 27 75.70
02/27/2026 10:42 52 75.72
02/27/2026 10:42 158 75.72
02/27/2026 10:42 140 75.74
02/27/2026 10:42 24 75.74
02/27/2026 10:42 73 75.74
02/27/2026 10:42 53 75.74
02/27/2026 10:42 136 75.76
02/27/2026 10:42 41 75.76
02/27/2026 10:42 79 75.76
02/27/2026 10:42 78 75.76
02/27/2026 10:42 58 75.76
02/27/2026 10:42 47 75.74
02/27/2026 10:42 33 75.74
02/27/2026 10:42 1 75.74
02/27/2026 10:42 28 75.74
02/27/2026 10:42 156 75.74
02/27/2026 10:42 28 75.74
02/27/2026 10:42 177 75.74
02/27/2026 10:41 24 75.72
02/27/2026 10:41 14 75.72
02/27/2026 10:41 148 75.72
02/27/2026 10:41 108 75.72
02/27/2026 10:41 134 75.72
02/27/2026 10:41 120 75.72
02/27/2026 10:41 69 75.72
02/27/2026 10:41 15 75.72
02/27/2026 10:40 76 75.72
02/27/2026 10:40 6 75.72
02/27/2026 10:40 7 75.72
02/27/2026 10:40 17 75.72
02/27/2026 10:40 143 75.74
02/27/2026 10:40 50 75.72
02/27/2026 10:40 138 75.72
02/27/2026 10:40 158 75.72
02/27/2026 10:40 77 75.72
02/27/2026 10:40 129 75.72
02/27/2026 10:40 77 75.72
02/27/2026 10:39 18 75.76
02/27/2026 10:39 2 75.76
02/27/2026 10:39 13 75.76
02/27/2026 10:39 27 75.76
02/27/2026 10:39 1 75.78
02/27/2026 10:39 40 75.78
02/27/2026 10:39 33 75.80
02/27/2026 10:39 8 75.80
02/27/2026 10:39 21 75.80
02/27/2026 10:39 41 75.80
02/27/2026 10:38 5 75.80
02/27/2026 10:38 135 75.80
02/27/2026 10:38 242 75.80
02/27/2026 10:38 1358 75.80
02/27/2026 10:38 164 75.80
02/27/2026 10:37 47 75.86
02/27/2026 10:37 123 75.86
02/27/2026 10:37 80 75.86
02/27/2026 10:37 218 75.86
02/27/2026 10:37 158 75.86
02/27/2026 10:37 74 75.86
02/27/2026 10:37 84 75.86
02/27/2026 10:37 18 75.86
02/27/2026 10:37 40 75.88
02/27/2026 10:37 5 75.88
02/27/2026 10:37 1211 75.88
02/27/2026 10:37 96 75.88
02/27/2026 10:37 120 75.88
02/27/2026 10:37 64 75.88
02/27/2026 10:37 150 75.88
02/27/2026 10:37 114 75.88
02/27/2026 10:37 132 75.88
02/27/2026 10:37 103 75.88
02/27/2026 10:37 46 75.88
02/27/2026 10:37 115 75.88
02/27/2026 10:37 158 75.88
02/27/2026 10:37 54 75.88
02/27/2026 10:37 72 75.88
02/27/2026 10:37 166 75.88
02/27/2026 10:37 83 75.88
02/27/2026 10:37 2 75.90
02/27/2026 10:37 19 75.90
02/27/2026 10:36 27 75.90
02/27/2026 10:36 27 75.90
02/27/2026 10:36 15 75.90
02/27/2026 10:36 15 75.90
02/27/2026 10:36 90 75.90
02/27/2026 10:36 26 75.90
02/27/2026 10:36 14 75.90
02/27/2026 10:36 26 75.90
02/27/2026 10:35 31 75.94
02/27/2026 10:35 78 75.94
02/27/2026 10:35 77 75.94
02/27/2026 10:35 60 75.94
02/27/2026 10:35 152 75.94
02/27/2026 10:35 3 75.92
02/27/2026 10:35 12 75.92
02/27/2026 10:35 21 75.92
02/27/2026 10:35 19 75.90
02/27/2026 10:35 42 75.90
02/27/2026 10:34 162 75.90
02/27/2026 10:34 25 75.90
02/27/2026 10:34 5 75.92
02/27/2026 10:33 32 75.90
02/27/2026 10:33 9 75.90
02/27/2026 10:33 100 75.90
02/27/2026 10:33 21 75.90
02/27/2026 10:33 61 75.90
02/27/2026 10:33 110 75.88
02/27/2026 10:33 21 75.88
02/27/2026 10:33 129 75.88
02/27/2026 10:33 92 75.88
02/27/2026 10:33 58 75.88
02/27/2026 10:33 83 75.88
02/27/2026 10:33 28 75.88
02/27/2026 10:33 200 75.86
02/27/2026 10:33 28 75.86
02/27/2026 10:33 36 75.86
02/27/2026 10:33 46 75.84
02/27/2026 10:32 71 75.86
02/27/2026 10:32 170 75.86
02/27/2026 10:32 5 75.88
02/27/2026 10:32 4 75.88
02/27/2026 10:32 3 75.88
02/27/2026 10:32 20 75.88
02/27/2026 10:32 10 75.88
02/27/2026 10:32 39 75.90
02/27/2026 10:32 20 75.88
02/27/2026 10:32 91 75.92
02/27/2026 10:32 52 75.92
02/27/2026 10:32 12 75.92
02/27/2026 10:32 42 75.94
02/27/2026 10:32 97 75.94
02/27/2026 10:32 25 75.92
02/27/2026 10:32 54 75.92
02/27/2026 10:31 27 75.90
02/27/2026 10:31 96 75.90
02/27/2026 10:31 97 75.90
02/27/2026 10:31 98 75.92
02/27/2026 10:31 105 75.92
02/27/2026 10:31 163 75.92
02/27/2026 10:31 158 75.92
02/27/2026 10:31 164 75.90
02/27/2026 10:31 158 75.90
02/27/2026 10:31 94 75.90
02/27/2026 10:31 105 75.90
02/27/2026 10:31 158 75.90
02/27/2026 10:31 3 75.90
02/27/2026 10:31 94 75.90
02/27/2026 10:31 26 75.90
02/27/2026 10:31 60 75.90
02/27/2026 10:31 2 75.90
02/27/2026 10:31 40 75.90
02/27/2026 10:31 103 75.90
02/27/2026 10:31 59 75.90
02/27/2026 10:31 158 75.90
02/27/2026 10:31 133 75.90
02/27/2026 10:31 1 75.90
02/27/2026 10:31 99 75.92
02/27/2026 10:31 122 75.92
02/27/2026 10:31 78 75.94
02/27/2026 10:30 3 75.94
02/27/2026 10:30 50 75.94
02/27/2026 10:30 23 75.94
02/27/2026 10:30 101 75.94
02/27/2026 10:30 47 75.96
02/27/2026 10:30 158 75.96
02/27/2026 10:30 130 76.00
02/27/2026 10:30 53 76.00
02/27/2026 10:30 158 76.00
02/27/2026 10:30 149 76.00
02/27/2026 10:30 162 76.00
02/27/2026 10:30 6 76.00
02/27/2026 10:30 1867 76.00
02/27/2026 10:30 1493 76.00
02/27/2026 10:30 1007 76.00
02/27/2026 10:30 17 76.00
02/27/2026 10:30 9 76.00
02/27/2026 10:30 4 76.00
02/27/2026 10:30 80 76.00
02/27/2026 10:30 276 76.00
02/27/2026 10:30 276 76.00
02/27/2026 10:30 2970 76.00
02/27/2026 10:30 52 76.00
02/27/2026 10:30 430 76.00
02/27/2026 10:30 104 76.00
02/27/2026 10:30 130 76.00
02/27/2026 10:30 158 76.00
02/27/2026 10:30 129 76.00
02/27/2026 10:29 160 76.02
02/27/2026 10:29 78 76.02
02/27/2026 10:29 4 76.00
02/27/2026 10:29 114 76.00
02/27/2026 10:29 3087 76.00
02/27/2026 10:29 1012 76.00
02/27/2026 10:29 52 76.00
02/27/2026 10:29 158 76.00
02/27/2026 10:29 129 76.00
02/27/2026 10:29 6 76.00
02/27/2026 10:29 1548 76.00
02/27/2026 10:29 1892 76.00
02/27/2026 10:29 320 76.00
02/27/2026 10:29 164 76.00
02/27/2026 10:29 69 76.00
02/27/2026 10:29 97 76.00
02/27/2026 10:29 80 76.00
02/27/2026 10:29 51 76.00
02/27/2026 10:29 96 76.00
02/27/2026 10:29 158 76.00
02/27/2026 10:29 129 76.00
02/27/2026 10:29 42 76.02
02/27/2026 10:29 79 76.02
02/27/2026 10:29 2 75.98
02/27/2026 10:29 56 76.00
02/27/2026 10:29 25 76.00
02/27/2026 10:29 2 76.00
02/27/2026 10:29 22 75.98
02/27/2026 10:29 5 76.00
02/27/2026 10:29 95 76.00
02/27/2026 10:29 49 76.00
02/27/2026 10:29 158 76.00
02/27/2026 10:29 82 76.00
02/27/2026 10:29 92 76.00
02/27/2026 10:28 134 76.02
02/27/2026 10:28 108 76.02
02/27/2026 10:28 75 76.02
02/27/2026 10:28 5 76.02
02/27/2026 10:28 91 76.02
02/27/2026 10:28 91 76.02
02/27/2026 10:27 2 76.02
02/27/2026 10:27 60 76.02
02/27/2026 10:27 20 76.00
02/27/2026 10:26 31 76.02
02/27/2026 10:26 5 76.02
02/27/2026 10:26 158 76.06
02/27/2026 10:26 4 76.06
02/27/2026 10:26 17 76.06
02/27/2026 10:26 1 76.06
02/27/2026 10:26 6 76.06
02/27/2026 10:26 288 76.08
02/27/2026 10:26 112 76.08
02/27/2026 10:25 31 76.12
02/27/2026 10:25 120 76.12
02/27/2026 10:25 104 76.12
02/27/2026 10:25 54 76.12
02/27/2026 10:25 83 76.08
02/27/2026 10:25 28 76.08
02/27/2026 10:25 18 76.08
02/27/2026 10:25 30 76.08
02/27/2026 10:24 30 76.06
02/27/2026 10:24 2 76.02
02/27/2026 10:24 50 76.02
02/27/2026 10:24 12 76.04
02/27/2026 10:24 108 76.04
02/27/2026 10:24 2 76.02
02/27/2026 10:24 28 76.02
02/27/2026 10:24 29 76.02
02/27/2026 10:24 3 76.00
02/27/2026 10:24 15 76.00
02/27/2026 10:24 68 76.02
02/27/2026 10:24 17 76.02
02/27/2026 10:24 17 76.02
02/27/2026 10:24 2 76.02
02/27/2026 10:24 15 76.02
02/27/2026 10:24 17 76.02
02/27/2026 10:24 17 76.02
02/27/2026 10:23 57 76.02
02/27/2026 10:23 43 76.04
02/27/2026 10:23 127 76.04
02/27/2026 10:23 158 76.04
02/27/2026 10:23 44 76.04
02/27/2026 10:23 111 76.04
02/27/2026 10:23 2 76.04
02/27/2026 10:23 81 76.04
02/27/2026 10:23 35 76.04
02/27/2026 10:23 200 76.04
02/27/2026 10:23 58 76.02
02/27/2026 10:23 100 76.02
02/27/2026 10:23 68 76.02
02/27/2026 10:23 60 76.02
02/27/2026 10:23 60 76.02
02/27/2026 10:23 40 76.02
02/27/2026 10:23 14 76.02
02/27/2026 10:23 46 76.04
02/27/2026 10:23 28 76.08
02/27/2026 10:23 191 76.08
02/27/2026 10:23 62 76.08
02/27/2026 10:23 43 76.08
02/27/2026 10:23 16 76.08
02/27/2026 10:23 144 76.10
02/27/2026 10:22 168 76.14
02/27/2026 10:22 71 76.14
02/27/2026 10:22 28 76.12
02/27/2026 10:22 197 76.12
02/27/2026 10:22 82 76.12
02/27/2026 10:22 37 76.12
02/27/2026 10:22 12 76.12
02/27/2026 10:22 29 76.12
02/27/2026 10:21 51 76.08
02/27/2026 10:21 12 76.08
02/27/2026 10:21 85 76.08
02/27/2026 10:21 36 76.08
02/27/2026 10:21 76 76.08
02/27/2026 10:21 164 76.08
02/27/2026 10:21 97 76.08
02/27/2026 10:21 125 76.08
02/27/2026 10:21 40 76.08
02/27/2026 10:21 158 76.08
02/27/2026 10:21 51 76.10
02/27/2026 10:21 158 76.10
02/27/2026 10:21 86 76.10
02/27/2026 10:21 56 76.08
02/27/2026 10:21 134 76.10
02/27/2026 10:21 6 76.12
02/27/2026 10:21 496 76.12
02/27/2026 10:21 47 76.12
02/27/2026 10:21 5 76.10
02/27/2026 10:20 100 76.08
02/27/2026 10:20 42 76.08
02/27/2026 10:20 158 76.08
02/27/2026 10:20 6 76.10
02/27/2026 10:20 6 76.10
02/27/2026 10:20 95 76.10
02/27/2026 10:20 51 76.10
02/27/2026 10:20 36 76.10
02/27/2026 10:20 74 76.10
02/27/2026 10:20 51 76.10
02/27/2026 10:19 28 76.12
02/27/2026 10:19 6 76.12
02/27/2026 10:19 13 76.12
02/27/2026 10:19 18 76.12
02/27/2026 10:19 24 76.10
02/27/2026 10:19 158 76.10
02/27/2026 10:19 40 76.10
02/27/2026 10:19 2 76.10
02/27/2026 10:19 77 76.12
02/27/2026 10:19 157 76.14
02/27/2026 10:18 819 76.16
02/27/2026 10:18 39 76.14
02/27/2026 10:18 33 76.16
02/27/2026 10:18 137 76.16
02/27/2026 10:17 23 76.16
02/27/2026 10:17 14 76.16
02/27/2026 10:17 33 76.16
02/27/2026 10:17 121 76.16
02/27/2026 10:17 75 76.16
02/27/2026 10:17 54 76.16
02/27/2026 10:17 30 76.16
02/27/2026 10:17 48 76.16
02/27/2026 10:17 28 76.16
02/27/2026 10:16 78 76.16
02/27/2026 10:16 1 76.16
02/27/2026 10:16 3 76.14
02/27/2026 10:16 15 76.14
02/27/2026 10:16 2 76.12
02/27/2026 10:16 8 76.12
02/27/2026 10:16 30 76.10
02/27/2026 10:16 29 76.10
02/27/2026 10:16 96 76.10
02/27/2026 10:16 124 76.10
02/27/2026 10:16 158 76.10
02/27/2026 10:16 39 76.10
02/27/2026 10:16 33 76.10
02/27/2026 10:15 158 76.08
02/27/2026 10:15 7 76.08
02/27/2026 10:15 52 76.08
02/27/2026 10:15 77 76.08
02/27/2026 10:15 57 76.08
02/27/2026 10:15 50 76.08
02/27/2026 10:15 76 76.06
02/27/2026 10:15 41 76.06
02/27/2026 10:15 4 76.04
02/27/2026 10:14 12 76.04
02/27/2026 10:14 8 76.04
02/27/2026 10:14 26 76.04
02/27/2026 10:14 8 76.00
02/27/2026 10:14 2 76.04
02/27/2026 10:14 11 76.04
02/27/2026 10:14 121 76.04
02/27/2026 10:14 76 76.04
02/27/2026 10:14 2 76.04
02/27/2026 10:14 12 76.04
02/27/2026 10:14 82 76.06
02/27/2026 10:13 23 76.08
02/27/2026 10:13 53 76.08
02/27/2026 10:13 13 76.08
02/27/2026 10:13 19 76.08
02/27/2026 10:13 17 76.08
02/27/2026 10:13 17 76.08
02/27/2026 10:12 30 76.12
02/27/2026 10:12 3 76.12
02/27/2026 10:12 13 76.12
02/27/2026 10:12 14 76.12
02/27/2026 10:12 31 76.10
02/27/2026 10:12 110 76.10
02/27/2026 10:12 2 76.08
02/27/2026 10:12 42 76.08
02/27/2026 10:12 11 76.08
02/27/2026 10:12 72 76.08
02/27/2026 10:12 2 76.08
02/27/2026 10:12 15 76.08
02/27/2026 10:12 59 76.08
02/27/2026 10:12 28 76.06
02/27/2026 10:11 30 76.06
02/27/2026 10:11 58 76.04
02/27/2026 10:11 66 76.04
02/27/2026 10:11 2 76.04
02/27/2026 10:11 26 76.04
02/27/2026 10:11 122 76.04
02/27/2026 10:10 29 76.06
02/27/2026 10:10 137 76.06
02/27/2026 10:10 22 76.06
02/27/2026 10:10 25 76.06
02/27/2026 10:10 21 76.06
02/27/2026 10:10 58 76.00
02/27/2026 10:10 245 76.00
02/27/2026 10:10 52 76.02
02/27/2026 10:10 102 76.04
02/27/2026 10:10 7 76.04
02/27/2026 10:10 3 76.04
02/27/2026 10:10 36 76.04
02/27/2026 10:10 28 76.04
02/27/2026 10:10 12 76.04
02/27/2026 10:10 2 76.04
02/27/2026 10:10 7 76.06
02/27/2026 10:10 37 76.06
02/27/2026 10:10 126 76.06
02/27/2026 10:09 45 76.06
02/27/2026 10:09 91 76.06
02/27/2026 10:09 89 76.08
02/27/2026 10:09 2 76.08
02/27/2026 10:09 5 76.08
02/27/2026 10:08 31 76.12
02/27/2026 10:08 126 76.12
02/27/2026 10:08 6 76.12
02/27/2026 10:08 62 76.12
02/27/2026 10:07 28 76.14
02/27/2026 10:07 14 76.16
02/27/2026 10:07 59 76.16
02/27/2026 10:07 14 76.16
02/27/2026 10:07 1 76.16
02/27/2026 10:07 11 76.16
02/27/2026 10:07 3 76.18
02/27/2026 10:07 2 76.16
02/27/2026 10:06 14 76.12
02/27/2026 10:06 10 76.12
02/27/2026 10:06 132 76.14
02/27/2026 10:06 48 76.14
02/27/2026 10:06 38 76.14
02/27/2026 10:06 58 76.16
02/27/2026 10:06 10 76.16
02/27/2026 10:06 197 76.16
02/27/2026 10:06 237 76.16
02/27/2026 10:06 161 76.16
02/27/2026 10:06 139 76.16
02/27/2026 10:06 90 76.18
02/27/2026 10:06 38 76.18
02/27/2026 10:06 21 76.18
02/27/2026 10:05 32 76.18
02/27/2026 10:05 1 76.18
02/27/2026 10:05 82 76.16
02/27/2026 10:05 4 76.16
02/27/2026 10:05 19 76.16
02/27/2026 10:05 132 76.16
02/27/2026 10:05 198 76.16
02/27/2026 10:05 73 76.16
02/27/2026 10:05 189 76.16
02/27/2026 10:05 33 76.16
02/27/2026 10:05 25 76.16
02/27/2026 10:05 60 76.16
02/27/2026 10:05 700 76.16
02/27/2026 10:05 272 76.16
02/27/2026 10:05 88 76.12
02/27/2026 10:05 23 76.14
02/27/2026 10:04 10 76.14
02/27/2026 10:04 27 76.12
02/27/2026 10:04 700 76.12
02/27/2026 10:04 101 76.10
02/27/2026 10:04 95 76.10
02/27/2026 10:04 42 76.10
02/27/2026 10:04 20 76.12
02/27/2026 10:04 30 76.10
02/27/2026 10:04 10 76.10
02/27/2026 10:04 95 76.08
02/27/2026 10:04 13 76.08
02/27/2026 10:04 61 76.08
02/27/2026 10:04 20 76.08
02/27/2026 10:04 60 76.04
02/27/2026 10:04 357 76.04
02/27/2026 10:04 5 76.04
02/27/2026 10:04 401 76.04
02/27/2026 10:04 76 76.04
02/27/2026 10:04 8 76.04
02/27/2026 10:04 25 76.04
02/27/2026 10:04 32 76.02
02/27/2026 10:04 41 76.00
02/27/2026 10:04 126 76.00
02/27/2026 10:04 126 75.98
02/27/2026 10:04 41 75.98
02/27/2026 10:04 59 75.98
02/27/2026 10:04 62 75.98
02/27/2026 10:04 126 75.98
02/27/2026 10:04 105 76.00
02/27/2026 10:04 40 76.00
02/27/2026 10:04 126 76.00
02/27/2026 10:04 121 76.00
02/27/2026 10:04 126 76.02
02/27/2026 10:04 40 76.02
02/27/2026 10:04 75 76.00
02/27/2026 10:04 126 76.02
02/27/2026 10:04 191 76.02
02/27/2026 10:04 181 76.02
02/27/2026 10:04 72 76.02
02/27/2026 10:04 7 76.02
02/27/2026 10:04 96 76.02
02/27/2026 10:04 60 76.02
02/27/2026 10:04 66 76.02
02/27/2026 10:04 6 76.00
02/27/2026 10:04 121 76.00
02/27/2026 10:04 17 76.00
02/27/2026 10:04 10 76.00
02/27/2026 10:04 190 76.00
02/27/2026 10:04 6419 76.00
02/27/2026 10:04 1265 76.00
02/27/2026 10:04 1538 76.00
02/27/2026 10:04 1606 76.00
02/27/2026 10:04 2 76.00
02/27/2026 10:04 2580 76.00
02/27/2026 10:04 6 76.00
02/27/2026 10:04 10 76.00
02/27/2026 10:04 222 76.00
02/27/2026 10:04 2 76.00
02/27/2026 10:04 2 76.00
02/27/2026 10:04 65 76.00
02/27/2026 10:04 100 76.00
02/27/2026 10:04 80 76.00
02/27/2026 10:04 20 76.00
02/27/2026 10:04 100 76.00
02/27/2026 10:04 400 76.00
02/27/2026 10:04 200 76.00
02/27/2026 10:04 10 76.00
02/27/2026 10:04 20 76.00
02/27/2026 10:04 20 76.00
02/27/2026 10:04 24 76.00
02/27/2026 10:04 16 76.00
02/27/2026 10:04 48 76.00
02/27/2026 10:04 200 76.00
02/27/2026 10:04 111 76.00
02/27/2026 10:04 112 76.00
02/27/2026 10:04 38 76.00
02/27/2026 10:04 200 76.00
02/27/2026 10:04 229 76.00
02/27/2026 10:04 2 76.00
02/27/2026 10:04 100 76.00
02/27/2026 10:04 895 76.00
02/27/2026 10:04 2231 76.00
02/27/2026 10:04 85 76.00
02/27/2026 10:04 44 75.98
02/27/2026 10:03 31 75.96
02/27/2026 10:03 22 75.96
02/27/2026 10:03 51 75.94
02/27/2026 10:03 91 75.94
02/27/2026 10:03 37 75.94
02/27/2026 10:03 87 75.96
02/27/2026 10:03 11 75.96
02/27/2026 10:03 16 75.96
02/27/2026 10:03 27 75.96
02/27/2026 10:02 21 75.96
02/27/2026 10:02 39 75.96
02/27/2026 10:02 47 75.96
02/27/2026 10:02 63 75.96
02/27/2026 10:02 126 75.96
02/27/2026 10:02 1232 75.96
02/27/2026 10:02 132 75.96
02/27/2026 10:02 27 75.96
02/27/2026 10:02 293 75.96
02/27/2026 10:02 1 75.96
02/27/2026 10:02 30 75.94
02/27/2026 10:02 126 75.94
02/27/2026 10:01 32 75.94
02/27/2026 10:01 20 75.92
02/27/2026 10:01 20 75.92
02/27/2026 10:01 77 75.92
02/27/2026 10:01 126 75.92
02/27/2026 10:01 30 75.96
02/27/2026 10:01 4 75.96
02/27/2026 10:01 53 75.96
02/27/2026 10:01 947 75.96
02/27/2026 10:01 131 75.96
02/27/2026 10:00 7 75.94
02/27/2026 10:00 1 75.94
02/27/2026 10:00 48 75.94
02/27/2026 10:00 104 75.94
02/27/2026 10:00 107 75.94
02/27/2026 10:00 106 75.94
02/27/2026 10:00 126 75.94
02/27/2026 10:00 126 75.92
02/27/2026 10:00 2 75.92
02/27/2026 10:00 126 75.90
02/27/2026 10:00 100 75.90
02/27/2026 10:00 45 75.90
02/27/2026 10:00 77 75.90
02/27/2026 10:00 30 75.88
02/27/2026 10:00 65 75.86
02/27/2026 10:00 135 75.88
02/27/2026 09:59 9 75.90
02/27/2026 09:59 126 75.90
02/27/2026 09:59 500 75.88
02/27/2026 09:59 50 75.92
02/27/2026 09:58 101 75.92
02/27/2026 09:58 48 75.92
02/27/2026 09:58 165 75.92
02/27/2026 09:57 75 75.92
02/27/2026 09:57 32 75.90
02/27/2026 09:57 100 75.90
02/27/2026 09:57 27 75.88
02/27/2026 09:57 28 75.88
02/27/2026 09:57 13 75.86
02/27/2026 09:57 28 75.86
02/27/2026 09:57 126 75.84
02/27/2026 09:57 82 75.84
02/27/2026 09:57 144 75.84
02/27/2026 09:57 92 75.84
02/27/2026 09:57 8 75.84
02/27/2026 09:56 101 75.86
02/27/2026 09:56 44 75.86
02/27/2026 09:56 33 75.86
02/27/2026 09:56 58 75.86
02/27/2026 09:56 2 75.84
02/27/2026 09:56 75 75.82
02/27/2026 09:56 125 75.82
02/27/2026 09:56 53 75.82
02/27/2026 09:56 10 75.82
02/27/2026 09:56 229 75.82
02/27/2026 09:56 71 75.82
02/27/2026 09:56 197 75.78
02/27/2026 09:55 815 75.80
02/27/2026 09:55 500 75.80
02/27/2026 09:55 60 75.80
02/27/2026 09:55 17 75.80
02/27/2026 09:55 157 75.80
02/27/2026 09:55 100 75.80
02/27/2026 09:55 97 75.80
02/27/2026 09:55 74 75.80
02/27/2026 09:55 140 75.80
02/27/2026 09:55 6 75.80
02/27/2026 09:55 264 75.80
02/27/2026 09:55 76 75.78
02/27/2026 09:55 97 75.78
02/27/2026 09:55 97 75.78
02/27/2026 09:55 99 75.76
02/27/2026 09:55 107 75.76
02/27/2026 09:55 112 75.76
02/27/2026 09:55 12 75.72
02/27/2026 09:55 52 75.76
02/27/2026 09:55 37 75.76
02/27/2026 09:55 76 75.74
02/27/2026 09:54 35 75.72
02/27/2026 09:54 50 75.72
02/27/2026 09:54 4 75.72
02/27/2026 09:54 91 75.70
02/27/2026 09:54 4 75.70
02/27/2026 09:54 61 75.70
02/27/2026 09:54 40 75.70