Societe Generale
GLE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 12:48:40
75.36
+0.40 ( +0.53% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/10/2026 12:48 247 75.34
02/10/2026 12:47 78 75.36
02/10/2026 12:47 4 75.36
02/10/2026 12:47 75 75.36
02/10/2026 12:47 165 75.38
02/10/2026 12:47 74 75.38
02/10/2026 12:46 125 75.38
02/10/2026 12:46 5 75.36
02/10/2026 12:46 25 75.38
02/10/2026 12:46 81 75.38
02/10/2026 12:45 200 75.36
02/10/2026 12:45 44 75.36
02/10/2026 12:43 140 75.40
02/10/2026 12:43 83 75.40
02/10/2026 12:43 35 75.40
02/10/2026 12:43 96 75.40
02/10/2026 12:43 74 75.38
02/10/2026 12:43 326 75.38
02/10/2026 12:43 3 75.38
02/10/2026 12:43 23 75.38
02/10/2026 12:43 60 75.38
02/10/2026 12:43 1 75.38
02/10/2026 12:43 146 75.38
02/10/2026 12:43 35 75.38
02/10/2026 12:43 10 75.34
02/10/2026 12:42 83 75.38
02/10/2026 12:42 83 75.38
02/10/2026 12:42 36 75.38
02/10/2026 12:42 57 75.38
02/10/2026 12:42 5 75.38
02/10/2026 12:42 152 75.36
02/10/2026 12:42 1085 75.36
02/10/2026 12:42 131 75.36
02/10/2026 12:42 66 75.38
02/10/2026 12:42 19 75.38
02/10/2026 12:42 158 75.38
02/10/2026 12:42 2 75.38
02/10/2026 12:41 79 75.40
02/10/2026 12:41 98 75.40
02/10/2026 12:41 725 75.40
02/10/2026 12:41 154 75.40
02/10/2026 12:41 5 75.42
02/10/2026 12:41 1 75.42
02/10/2026 12:41 102 75.42
02/10/2026 12:41 89 75.42
02/10/2026 12:41 196 75.42
02/10/2026 12:41 233 75.42
02/10/2026 12:41 72 75.42
02/10/2026 12:41 187 75.44
02/10/2026 12:41 38 75.44
02/10/2026 12:41 10 75.44
02/10/2026 12:41 26 75.44
02/10/2026 12:41 43 75.44
02/10/2026 12:41 71 75.44
02/10/2026 12:41 681 75.44
02/10/2026 12:40 30 75.46
02/10/2026 12:40 49 75.46
02/10/2026 12:40 197 75.46
02/10/2026 12:40 56 75.46
02/10/2026 12:40 78 75.46
02/10/2026 12:40 15 75.46
02/10/2026 12:40 190 75.46
02/10/2026 12:40 75 75.46
02/10/2026 12:40 326 75.46
02/10/2026 12:40 4 75.48
02/10/2026 12:40 195 75.48
02/10/2026 12:40 250 75.48
02/10/2026 12:40 1800 75.48
02/10/2026 12:40 212 75.48
02/10/2026 12:40 186 75.46
02/10/2026 12:40 326 75.46
02/10/2026 12:40 100 75.44
02/10/2026 12:40 126 75.44
02/10/2026 12:40 343 75.44
02/10/2026 12:40 68 75.44
02/10/2026 12:40 247 75.42
02/10/2026 12:40 58 75.42
02/10/2026 12:40 1 75.42
02/10/2026 12:39 59 75.42
02/10/2026 12:39 31 75.42
02/10/2026 12:39 104 75.42
02/10/2026 12:39 51 75.42
02/10/2026 12:39 1 75.40
02/10/2026 12:39 50 75.40
02/10/2026 12:39 7 75.38
02/10/2026 12:38 20 75.40
02/10/2026 12:38 58 75.40
02/10/2026 12:38 55 75.42
02/10/2026 12:38 23 75.42
02/10/2026 12:38 41 75.40
02/10/2026 12:38 59 75.40
02/10/2026 12:38 65 75.40
02/10/2026 12:37 42 75.38
02/10/2026 12:37 26 75.38
02/10/2026 12:37 6 75.38
02/10/2026 12:37 37 75.38
02/10/2026 12:37 36 75.38
02/10/2026 12:37 40 75.38
02/10/2026 12:37 40 75.38
02/10/2026 12:37 40 75.38
02/10/2026 12:37 181 75.38
02/10/2026 12:37 79 75.38
02/10/2026 12:37 82 75.40
02/10/2026 12:37 38 75.40
02/10/2026 12:37 326 75.38
02/10/2026 12:37 104 75.38
02/10/2026 12:37 114 75.36
02/10/2026 12:37 147 75.36
02/10/2026 12:37 79 75.36
02/10/2026 12:37 110 75.36
02/10/2026 12:37 200 75.34
02/10/2026 12:37 146 75.32
02/10/2026 12:37 120 75.32
02/10/2026 12:37 2 75.32
02/10/2026 12:37 91 75.30
02/10/2026 12:37 5 75.30
02/10/2026 12:37 198 75.30
02/10/2026 12:37 106 75.30
02/10/2026 12:37 78 75.30
02/10/2026 12:37 1 75.30
02/10/2026 12:37 81 75.30
02/10/2026 12:37 111 75.30
02/10/2026 12:36 204 75.28
02/10/2026 12:36 83 75.28
02/10/2026 12:36 71 75.28
02/10/2026 12:36 93 75.28
02/10/2026 12:36 326 75.28
02/10/2026 12:36 71 75.28
02/10/2026 12:36 1 75.28
02/10/2026 12:36 112 75.28
02/10/2026 12:36 186 75.30
02/10/2026 12:35 54 75.30
02/10/2026 12:35 32 75.30
02/10/2026 12:35 157 75.30
02/10/2026 12:35 1 75.30
02/10/2026 12:35 44 75.30
02/10/2026 12:35 4 75.28
02/10/2026 12:35 3 75.28
02/10/2026 12:34 382 75.28
02/10/2026 12:34 291 75.28
02/10/2026 12:34 475 75.28
02/10/2026 12:34 1 75.28
02/10/2026 12:34 100 75.24
02/10/2026 12:34 126 75.24
02/10/2026 12:34 104 75.24
02/10/2026 12:33 59 75.20
02/10/2026 12:33 146 75.20
02/10/2026 12:33 164 75.20
02/10/2026 12:33 107 75.20
02/10/2026 12:33 125 75.20
02/10/2026 12:33 44 75.18
02/10/2026 12:33 87 75.18
02/10/2026 12:33 35 75.20
02/10/2026 12:32 34 75.20
02/10/2026 12:32 69 75.20
02/10/2026 12:32 10 75.20
02/10/2026 12:32 40 75.20
02/10/2026 12:32 25 75.16
02/10/2026 12:31 261 75.18
02/10/2026 12:31 3 75.18
02/10/2026 12:31 250 75.18
02/10/2026 12:31 99 75.18
02/10/2026 12:31 76 75.20
02/10/2026 12:31 133 75.20
02/10/2026 12:31 40 75.20
02/10/2026 12:31 182 75.22
02/10/2026 12:31 74 75.22
02/10/2026 12:31 156 75.22
02/10/2026 12:31 75 75.22
02/10/2026 12:31 68 75.22
02/10/2026 12:31 68 75.22
02/10/2026 12:31 30 75.22
02/10/2026 12:31 59 75.22
02/10/2026 12:31 3 75.22
02/10/2026 12:31 192 75.22
02/10/2026 12:30 192 75.22
02/10/2026 12:30 4 75.22
02/10/2026 12:30 79 75.22
02/10/2026 12:30 63 75.22
02/10/2026 12:30 27 75.22
02/10/2026 12:30 123 75.22
02/10/2026 12:30 80 75.22
02/10/2026 12:30 17 75.20
02/10/2026 12:30 16 75.20
02/10/2026 12:30 37 75.20
02/10/2026 12:30 43 75.20
02/10/2026 12:30 105 75.20
02/10/2026 12:30 66 75.18
02/10/2026 12:29 15 75.16
02/10/2026 12:29 112 75.16
02/10/2026 12:29 37 75.16
02/10/2026 12:29 1074 75.16
02/10/2026 12:29 69 75.16
02/10/2026 12:29 151 75.16
02/10/2026 12:29 21 75.16
02/10/2026 12:28 5 75.16
02/10/2026 12:27 42 75.14
02/10/2026 12:27 75 75.14
02/10/2026 12:27 46 75.14
02/10/2026 12:27 37 75.14
02/10/2026 12:25 64 75.12
02/10/2026 12:25 108 75.14
02/10/2026 12:25 69 75.14
02/10/2026 12:25 212 75.12
02/10/2026 12:25 50 75.12
02/10/2026 12:25 85 75.12
02/10/2026 12:25 88 75.14
02/10/2026 12:25 181 75.14
02/10/2026 12:25 76 75.14
02/10/2026 12:25 1 75.14
02/10/2026 12:24 5 75.14
02/10/2026 12:24 15 75.16
02/10/2026 12:24 44 75.16
02/10/2026 12:23 284 75.12
02/10/2026 12:23 161 75.12
02/10/2026 12:23 4 75.12
02/10/2026 12:22 5 75.10
02/10/2026 12:22 44 75.10
02/10/2026 12:21 82 75.10
02/10/2026 12:20 133 75.08
02/10/2026 12:20 80 75.10
02/10/2026 12:20 50 75.10
02/10/2026 12:20 156 75.10
02/10/2026 12:20 81 75.10
02/10/2026 12:20 190 75.10
02/10/2026 12:19 10 75.10
02/10/2026 12:19 30 75.14
02/10/2026 12:19 37 75.14
02/10/2026 12:19 4 75.14
02/10/2026 12:18 326 75.12
02/10/2026 12:18 125 75.12
02/10/2026 12:18 128 75.12
02/10/2026 12:18 84 75.14
02/10/2026 12:18 18 75.14
02/10/2026 12:18 48 75.14
02/10/2026 12:18 44 75.14
02/10/2026 12:17 191 75.14
02/10/2026 12:17 22 75.14
02/10/2026 12:17 65 75.16
02/10/2026 12:17 152 75.14
02/10/2026 12:17 30 75.14
02/10/2026 12:17 144 75.14
02/10/2026 12:17 14 75.14
02/10/2026 12:17 114 75.14
02/10/2026 12:17 97 75.12
02/10/2026 12:17 326 75.12
02/10/2026 12:17 6 75.12
02/10/2026 12:17 25 75.12
02/10/2026 12:17 118 75.12
02/10/2026 12:16 85 75.08
02/10/2026 12:16 106 75.08
02/10/2026 12:16 247 75.10
02/10/2026 12:16 14 75.10
02/10/2026 12:16 11 75.10
02/10/2026 12:16 326 75.10
02/10/2026 12:16 3 75.14
02/10/2026 12:15 212 75.12
02/10/2026 12:15 75 75.12
02/10/2026 12:15 39 75.12
02/10/2026 12:15 35 75.12
02/10/2026 12:15 103 75.12
02/10/2026 12:15 131 75.12
02/10/2026 12:15 25 75.12
02/10/2026 12:15 5 75.10
02/10/2026 12:15 43 75.10
02/10/2026 12:15 193 75.10
02/10/2026 12:15 122 75.10
02/10/2026 12:15 232 75.10
02/10/2026 12:15 30 75.08
02/10/2026 12:15 218 75.08
02/10/2026 12:15 50 75.08
02/10/2026 12:14 63 75.08
02/10/2026 12:14 214 75.08
02/10/2026 12:14 28 75.08
02/10/2026 12:14 64 75.08
02/10/2026 12:14 32 75.08
02/10/2026 12:14 168 75.08
02/10/2026 12:14 91 75.08
02/10/2026 12:14 45 75.08
02/10/2026 12:14 10 75.10
02/10/2026 12:14 105 75.08
02/10/2026 12:14 58 75.08
02/10/2026 12:14 119 75.08
02/10/2026 12:14 4 75.08
02/10/2026 12:14 414 75.08
02/10/2026 12:14 21 75.08
02/10/2026 12:13 6 75.04
02/10/2026 12:12 43 75.06
02/10/2026 12:11 2 75.08
02/10/2026 12:11 292 75.06
02/10/2026 12:11 330 75.06
02/10/2026 12:11 247 75.06
02/10/2026 12:11 500 75.06
02/10/2026 12:10 44 75.06
02/10/2026 12:10 244 75.06
02/10/2026 12:10 141 75.06
02/10/2026 12:10 107 75.06
02/10/2026 12:10 68 75.06
02/10/2026 12:10 36 75.06
02/10/2026 12:10 116 75.06
02/10/2026 12:10 29 75.06
02/10/2026 12:10 320 75.06
02/10/2026 12:10 67 75.06
02/10/2026 12:10 142 75.06
02/10/2026 12:10 8 75.02
02/10/2026 12:10 5 75.02
02/10/2026 12:10 245 75.04
02/10/2026 12:09 347 75.04
02/10/2026 12:09 42 75.04
02/10/2026 12:09 53 75.04
02/10/2026 12:09 17 75.04
02/10/2026 12:09 116 75.04
02/10/2026 12:09 10 75.00
02/10/2026 12:09 269 75.02
02/10/2026 12:09 49 75.02
02/10/2026 12:09 36 75.02
02/10/2026 12:09 319 75.02
02/10/2026 12:08 5 75.00
02/10/2026 12:08 44 75.02
02/10/2026 12:08 76 75.02
02/10/2026 12:08 114 75.02
02/10/2026 12:08 2 75.02
02/10/2026 12:08 89 75.02
02/10/2026 12:08 109 75.02
02/10/2026 12:08 326 75.00
02/10/2026 12:08 5533 75.00
02/10/2026 12:08 162 75.00
02/10/2026 12:08 104 75.00
02/10/2026 12:08 515 75.00
02/10/2026 12:07 63 75.00
02/10/2026 12:07 409 75.00
02/10/2026 12:07 150 75.00
02/10/2026 12:07 199 75.00
02/10/2026 12:07 613 75.00
02/10/2026 12:07 168 75.00
02/10/2026 12:07 206 75.00
02/10/2026 12:07 53 75.00
02/10/2026 12:07 159 75.00
02/10/2026 12:07 987 75.00
02/10/2026 12:07 141 75.00
02/10/2026 12:07 4 75.00
02/10/2026 12:07 234 75.00
02/10/2026 12:07 32 75.00
02/10/2026 12:07 345 75.00
02/10/2026 12:07 22 75.00
02/10/2026 12:07 211 75.00
02/10/2026 12:07 64 75.00
02/10/2026 12:07 86 75.00
02/10/2026 12:07 86 75.00
02/10/2026 12:07 549 75.00
02/10/2026 12:07 435 75.00
02/10/2026 12:07 987 75.00
02/10/2026 12:07 10 75.00
02/10/2026 12:07 358 75.00
02/10/2026 12:07 99 75.00
02/10/2026 12:07 4 75.02
02/10/2026 12:07 114 75.00
02/10/2026 12:06 206 75.02
02/10/2026 12:06 92 75.02
02/10/2026 12:06 43 75.02
02/10/2026 12:06 68 75.04
02/10/2026 12:06 41 75.06
02/10/2026 12:06 208 75.06
02/10/2026 12:06 65 75.06
02/10/2026 12:06 1 75.06
02/10/2026 12:06 253 75.06
02/10/2026 12:06 30 75.04
02/10/2026 12:05 68 75.06
02/10/2026 12:05 9 75.06
02/10/2026 12:05 15 75.06
02/10/2026 12:05 2 75.06
02/10/2026 12:04 131 75.08
02/10/2026 12:04 79 75.08
02/10/2026 12:04 59 75.08
02/10/2026 12:04 75 75.08
02/10/2026 12:04 162 75.08
02/10/2026 12:04 69 75.08
02/10/2026 12:04 23 75.08
02/10/2026 12:04 128 75.08
02/10/2026 12:04 67 75.08
02/10/2026 12:04 59 75.08
02/10/2026 12:04 39 75.08
02/10/2026 12:03 99 75.06
02/10/2026 12:03 32 75.06
02/10/2026 12:03 32 75.06
02/10/2026 12:03 82 75.06
02/10/2026 12:03 228 75.06
02/10/2026 12:03 435 75.06
02/10/2026 12:03 92 75.06
02/10/2026 12:03 14 75.06
02/10/2026 12:03 334 75.06
02/10/2026 12:03 120 75.06
02/10/2026 12:03 105 75.06
02/10/2026 12:02 282 75.08
02/10/2026 12:02 15 75.08
02/10/2026 12:02 56 75.06
02/10/2026 12:01 43 75.04
02/10/2026 12:01 146 75.04
02/10/2026 12:01 161 75.04
02/10/2026 12:01 61 75.04
02/10/2026 12:01 27 75.04
02/10/2026 12:01 2 75.02
02/10/2026 12:00 8 75.04
02/10/2026 12:00 70 75.04
02/10/2026 12:00 1673 75.04
02/10/2026 12:00 70 75.04
02/10/2026 12:00 118 75.06
02/10/2026 12:00 102 75.06
02/10/2026 12:00 729 75.06
02/10/2026 12:00 80 75.06
02/10/2026 12:00 21 75.06
02/10/2026 11:59 1 75.08
02/10/2026 11:59 3 75.08
02/10/2026 11:59 40 75.08
02/10/2026 11:59 42 75.10
02/10/2026 11:59 227 75.10
02/10/2026 11:59 15 75.10
02/10/2026 11:59 4 75.10
02/10/2026 11:59 40 75.10
02/10/2026 11:59 209 75.10
02/10/2026 11:59 50 75.10
02/10/2026 11:59 6 75.08
02/10/2026 11:59 435 75.08
02/10/2026 11:59 117 75.08
02/10/2026 11:59 55 75.08
02/10/2026 11:59 131 75.08
02/10/2026 11:59 114 75.08
02/10/2026 11:59 114 75.08
02/10/2026 11:59 133 75.08
02/10/2026 11:58 50 75.08
02/10/2026 11:58 38 75.12
02/10/2026 11:58 48 75.12
02/10/2026 11:58 243 75.12
02/10/2026 11:57 10 75.10
02/10/2026 11:57 1 75.12
02/10/2026 11:57 1 75.12
02/10/2026 11:57 1 75.12
02/10/2026 11:57 174 75.12
02/10/2026 11:57 133 75.14
02/10/2026 11:57 256 75.14
02/10/2026 11:57 227 75.14
02/10/2026 11:57 116 75.14
02/10/2026 11:57 44 75.16
02/10/2026 11:57 6 75.16
02/10/2026 11:57 116 75.16
02/10/2026 11:57 271 75.16
02/10/2026 11:57 140 75.16
02/10/2026 11:57 66 75.16
02/10/2026 11:57 435 75.16
02/10/2026 11:57 189 75.14
02/10/2026 11:57 52 75.16
02/10/2026 11:57 12 75.16
02/10/2026 11:57 43 75.16
02/10/2026 11:57 40 75.18
02/10/2026 11:57 435 75.18
02/10/2026 11:56 227 75.18
02/10/2026 11:56 2 75.18
02/10/2026 11:56 189 75.18
02/10/2026 11:56 135 75.18
02/10/2026 11:56 146 75.18
02/10/2026 11:56 19 75.18
02/10/2026 11:56 26 75.18
02/10/2026 11:56 358 75.18
02/10/2026 11:56 30 75.16
02/10/2026 11:56 2 75.16
02/10/2026 11:56 2 75.18
02/10/2026 11:56 17 75.14
02/10/2026 11:56 4 75.14
02/10/2026 11:55 267 75.14
02/10/2026 11:54 14 75.18
02/10/2026 11:54 87 75.18
02/10/2026 11:54 39 75.16
02/10/2026 11:54 255 75.16
02/10/2026 11:54 60 75.16
02/10/2026 11:54 107 75.16
02/10/2026 11:54 13 75.16
02/10/2026 11:54 26 75.16
02/10/2026 11:54 36 75.14
02/10/2026 11:54 109 75.14
02/10/2026 11:53 315 75.16
02/10/2026 11:53 79 75.16
02/10/2026 11:53 228 75.16
02/10/2026 11:53 22 75.16
02/10/2026 11:53 43 75.16
02/10/2026 11:53 20 75.16
02/10/2026 11:53 164 75.16
02/10/2026 11:52 10 75.16
02/10/2026 11:52 48 75.16
02/10/2026 11:52 83 75.15
02/10/2026 11:52 155 75.14
02/10/2026 11:52 122 75.14
02/10/2026 11:52 130 75.14
02/10/2026 11:52 435 75.14
02/10/2026 11:52 45 75.14
02/10/2026 11:52 211 75.14
02/10/2026 11:52 320 75.12
02/10/2026 11:52 205 75.12
02/10/2026 11:52 4 75.12
02/10/2026 11:52 143 75.12
02/10/2026 11:52 102 75.12
02/10/2026 11:52 231 75.12
02/10/2026 11:52 25 75.12
02/10/2026 11:52 230 75.12
02/10/2026 11:52 435 75.12
02/10/2026 11:52 116 75.12
02/10/2026 11:52 92 75.12
02/10/2026 11:52 4 75.12
02/10/2026 11:52 124 75.12
02/10/2026 11:52 16 75.10
02/10/2026 11:52 60 75.10
02/10/2026 11:52 84 75.10
02/10/2026 11:52 435 75.10
02/10/2026 11:52 53 75.10
02/10/2026 11:52 167 75.10
02/10/2026 11:52 62 75.10
02/10/2026 11:51 182 75.10
02/10/2026 11:51 100 75.10
02/10/2026 11:51 106 75.10
02/10/2026 11:51 6 75.10
02/10/2026 11:51 125 75.10
02/10/2026 11:51 22 75.10
02/10/2026 11:51 92 75.10
02/10/2026 11:51 41 75.10
02/10/2026 11:51 113 75.10
02/10/2026 11:51 116 75.10
02/10/2026 11:51 80 75.08
02/10/2026 11:51 100 75.08
02/10/2026 11:51 36 75.08
02/10/2026 11:51 3 75.08
02/10/2026 11:50 93 75.06
02/10/2026 11:50 155 75.06
02/10/2026 11:50 114 75.06
02/10/2026 11:50 47 75.06
02/10/2026 11:50 119 75.06
02/10/2026 11:50 2 75.06
02/10/2026 11:50 118 75.06
02/10/2026 11:49 772 75.06
02/10/2026 11:49 133 75.06
02/10/2026 11:49 2 75.06
02/10/2026 11:49 372 75.06
02/10/2026 11:49 7 75.06
02/10/2026 11:49 146 75.06
02/10/2026 11:49 56 75.06
02/10/2026 11:49 75 75.06
02/10/2026 11:49 76 75.06
02/10/2026 11:49 85 75.02
02/10/2026 11:48 2 75.04