Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 469 | 59.66 |
| 10/23/2026 17:35 | 725 | 59.66 |
| 10/23/2026 17:35 | 1312 | 59.66 |
| 10/23/2026 17:35 | 71 | 59.66 |
| 10/23/2026 17:35 | 2345 | 59.66 |
| 10/23/2026 17:35 | 409 | 59.66 |
| 10/23/2026 17:35 | 913 | 59.66 |
| 10/23/2026 17:35 | 285 | 59.66 |
| 10/23/2026 17:35 | 2016 | 59.66 |
| 10/23/2026 17:35 | 652 | 59.66 |
| 10/23/2026 17:35 | 1636 | 59.66 |
| 10/23/2026 17:35 | 194 | 59.66 |
| 10/23/2026 17:35 | 472 | 59.66 |
| 10/23/2026 17:35 | 1516 | 59.66 |
| 10/23/2026 17:35 | 12 | 59.66 |
| 10/23/2026 17:35 | 633 | 59.66 |
| 10/23/2026 17:35 | 446 | 59.66 |
| 10/23/2026 17:35 | 808 | 59.66 |
| 10/23/2026 17:35 | 755 | 59.66 |
| 10/23/2026 17:35 | 439 | 59.66 |
| 10/23/2026 17:35 | 991 | 59.66 |
| 10/23/2026 17:35 | 653 | 59.66 |
| 10/23/2026 17:35 | 849 | 59.66 |
| 10/23/2026 17:35 | 870 | 59.66 |
| 10/23/2026 17:35 | 346 | 59.66 |
| 10/23/2026 17:35 | 2067 | 59.66 |
| 10/23/2026 17:35 | 1820 | 59.66 |
| 10/23/2026 17:35 | 725 | 59.66 |
| 10/23/2026 17:35 | 266 | 59.66 |
| 10/23/2026 17:35 | 271 | 59.66 |
| 10/23/2026 17:35 | 1207 | 59.66 |
| 10/23/2026 17:35 | 273 | 59.66 |
| 10/23/2026 17:35 | 15 | 59.66 |
| 10/23/2026 17:35 | 500 | 59.66 |
| 10/23/2026 17:35 | 1000 | 59.66 |
| 10/23/2026 17:35 | 108 | 59.66 |
| 10/23/2026 17:35 | 25 | 59.66 |
| 10/23/2026 17:35 | 8 | 59.66 |
| 10/23/2026 17:35 | 870 | 59.66 |
| 10/23/2026 17:35 | 538 | 59.66 |
| 10/23/2026 17:35 | 82 | 59.66 |
| 10/23/2026 17:35 | 1187 | 59.66 |
| 10/23/2026 17:35 | 303 | 59.66 |
| 10/23/2026 17:35 | 348 | 59.66 |
| 10/23/2026 17:35 | 479 | 59.66 |
| 10/23/2026 17:35 | 661 | 59.66 |
| 10/23/2026 17:35 | 2870 | 59.66 |
| 10/23/2026 17:35 | 987 | 59.66 |
| 10/23/2026 17:35 | 838 | 59.66 |
| 10/23/2026 17:35 | 582 | 59.66 |
| 10/23/2026 17:35 | 884 | 59.66 |
| 10/23/2026 17:35 | 803 | 59.66 |
| 10/23/2026 17:35 | 101 | 59.66 |
| 10/23/2026 17:35 | 1490 | 59.66 |
| 10/23/2026 17:35 | 1894 | 59.66 |
| 10/23/2026 17:35 | 535 | 59.66 |
| 10/23/2026 17:35 | 1208 | 59.66 |
| 10/23/2026 17:35 | 601 | 59.66 |
| 10/23/2026 17:35 | 1133 | 59.66 |
| 10/23/2026 17:35 | 1358 | 59.66 |
| 10/23/2026 17:35 | 962 | 59.66 |
| 10/23/2026 17:35 | 3561 | 59.66 |
| 10/23/2026 17:35 | 654 | 59.66 |
| 10/23/2026 17:35 | 960 | 59.66 |
| 10/23/2026 17:35 | 110 | 59.66 |
| 10/23/2026 17:35 | 1758 | 59.66 |
| 10/23/2026 17:35 | 6126 | 59.66 |
| 10/23/2026 17:35 | 476 | 59.66 |
| 10/23/2026 17:35 | 466 | 59.66 |
| 10/23/2026 17:35 | 2694 | 59.66 |
| 10/23/2026 17:35 | 1131 | 59.66 |
| 10/23/2026 17:35 | 2945 | 59.66 |
| 10/23/2026 17:35 | 1935 | 59.66 |
| 10/23/2026 17:35 | 1135 | 59.66 |
| 10/23/2026 17:35 | 9 | 59.66 |
| 10/23/2026 17:35 | 2404 | 59.66 |
| 10/23/2026 17:35 | 500 | 59.66 |
| 10/23/2026 17:35 | 500 | 59.66 |
| 10/23/2026 17:35 | 56 | 59.66 |
| 10/23/2026 17:35 | 755 | 59.66 |
| 10/23/2026 17:35 | 1725 | 59.66 |
| 10/23/2026 17:35 | 248 | 59.66 |
| 10/23/2026 17:35 | 84 | 59.66 |
| 10/23/2026 17:35 | 1173 | 59.66 |
| 10/23/2026 17:35 | 377 | 59.66 |
| 10/23/2026 17:35 | 898 | 59.66 |
| 10/23/2026 17:35 | 415 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 1585 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 998 | 59.66 |
| 10/23/2026 17:35 | 2279 | 59.66 |
| 10/23/2026 17:35 | 2 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 1508 | 59.66 |
| 10/23/2026 17:35 | 17383 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 325 | 59.66 |
| 10/23/2026 17:35 | 2860 | 59.66 |
| 10/23/2026 17:35 | 385 | 59.66 |
| 10/23/2026 17:35 | 2378 | 59.66 |
| 10/23/2026 17:35 | 11250 | 59.66 |
| 10/23/2026 17:35 | 1705 | 59.66 |
| 10/23/2026 17:35 | 100 | 59.66 |
| 10/23/2026 17:35 | 75 | 59.66 |
| 10/23/2026 17:35 | 8833 | 59.66 |
| 10/23/2026 17:35 | 5812 | 59.66 |
| 10/23/2026 17:35 | 1015 | 59.66 |
| 10/23/2026 17:35 | 6690 | 59.66 |
| 10/23/2026 17:35 | 7991 | 59.66 |
| 10/23/2026 17:35 | 11758 | 59.66 |
| 10/23/2026 17:35 | 8723 | 59.66 |
| 10/23/2026 17:35 | 11644 | 59.66 |
| 10/23/2026 17:35 | 489 | 59.66 |
| 10/23/2026 17:35 | 476 | 59.66 |
| 10/23/2026 17:35 | 605 | 59.66 |
| 10/23/2026 17:35 | 4920 | 59.66 |
| 10/23/2026 17:35 | 480 | 59.66 |
| 10/23/2026 17:35 | 698 | 59.66 |
| 10/23/2026 17:35 | 48 | 59.66 |
| 10/23/2026 17:35 | 590 | 59.66 |
| 10/23/2026 17:35 | 487 | 59.66 |
| 10/23/2026 17:35 | 452 | 59.66 |
| 10/23/2026 17:35 | 283 | 59.66 |
| 10/23/2026 17:35 | 623 | 59.66 |
| 10/23/2026 17:35 | 2004 | 59.66 |
| 10/23/2026 17:35 | 553 | 59.66 |
| 10/23/2026 17:35 | 714 | 59.66 |
| 10/23/2026 17:35 | 4941 | 59.66 |
| 10/23/2026 17:35 | 7983 | 59.66 |
| 10/23/2026 17:35 | 862 | 59.66 |
| 10/23/2026 17:35 | 9439 | 59.66 |
| 10/23/2026 17:35 | 7819 | 59.66 |
| 10/23/2026 17:35 | 5144 | 59.66 |
| 10/23/2026 17:35 | 1163 | 59.66 |
| 10/23/2026 17:35 | 2040 | 59.66 |
| 10/23/2026 17:35 | 1162 | 59.66 |
| 10/23/2026 17:35 | 24 | 59.66 |
| 10/23/2026 17:35 | 211 | 59.66 |
| 10/23/2026 17:35 | 1932 | 59.66 |
| 10/23/2026 17:35 | 182 | 59.66 |
| 10/23/2026 17:35 | 1100 | 59.66 |
| 10/23/2026 17:35 | 8333 | 59.66 |
| 10/23/2026 17:35 | 902 | 59.66 |
| 10/23/2026 17:35 | 881 | 59.66 |
| 10/23/2026 17:35 | 438 | 59.66 |
| 10/23/2026 17:35 | 6143 | 59.66 |
| 10/23/2026 17:35 | 4 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 442 | 59.66 |
| 10/23/2026 17:35 | 442 | 59.66 |
| 10/23/2026 17:35 | 762 | 59.66 |
| 10/23/2026 17:35 | 442 | 59.66 |
| 10/23/2026 17:35 | 287 | 59.66 |
| 10/23/2026 17:35 | 9018 | 59.66 |
| 10/23/2026 17:35 | 302 | 59.66 |
| 10/23/2026 17:35 | 72 | 59.66 |
| 10/23/2026 17:35 | 12073 | 59.66 |
| 10/23/2026 17:35 | 49950 | 59.66 |
| 10/23/2026 17:35 | 2100 | 59.66 |
| 10/23/2026 17:35 | 8466 | 59.66 |
| 10/23/2026 17:35 | 3273 | 59.66 |
| 10/23/2026 17:35 | 24 | 59.66 |
| 10/23/2026 17:35 | 772 | 59.66 |
| 10/23/2026 17:35 | 2924 | 59.66 |
| 10/23/2026 17:35 | 53896 | 59.66 |
| 10/23/2026 17:35 | 3201 | 59.66 |
| 10/23/2026 17:35 | 5946 | 59.66 |
| 10/23/2026 17:35 | 979 | 59.66 |
| 10/23/2026 17:35 | 3073 | 59.66 |
| 10/23/2026 17:35 | 6307 | 59.66 |
| 10/23/2026 17:35 | 141 | 59.66 |
| 10/23/2026 17:35 | 5659 | 59.66 |
| 10/23/2026 17:35 | 2599 | 59.66 |
| 10/23/2026 17:35 | 505 | 59.66 |
| 10/23/2026 17:35 | 2829 | 59.66 |
| 10/23/2026 17:35 | 2456 | 59.66 |
| 10/23/2026 17:35 | 438 | 59.66 |
| 10/23/2026 17:35 | 7413 | 59.66 |
| 10/23/2026 17:35 | 5266 | 59.66 |
| 10/23/2026 17:35 | 1354 | 59.66 |
| 10/23/2026 17:35 | 91 | 59.66 |
| 10/23/2026 17:35 | 25005 | 59.66 |
| 10/23/2026 17:35 | 155 | 59.66 |
| 10/23/2026 17:35 | 509 | 59.66 |
| 10/23/2026 17:35 | 785 | 59.66 |
| 10/23/2026 17:35 | 616 | 59.66 |
| 10/23/2026 17:35 | 24246 | 59.66 |
| 10/23/2026 17:35 | 51 | 59.66 |
| 10/23/2026 17:35 | 433 | 59.66 |
| 10/23/2026 17:35 | 535 | 59.66 |
| 10/23/2026 17:35 | 4151 | 59.66 |
| 10/23/2026 17:35 | 2077 | 59.66 |
| 10/23/2026 17:35 | 98 | 59.66 |
| 10/23/2026 17:35 | 3663 | 59.66 |
| 10/23/2026 17:35 | 6167 | 59.66 |
| 10/23/2026 17:35 | 2625 | 59.66 |
| 10/23/2026 17:35 | 1710 | 59.66 |
| 10/23/2026 17:35 | 3198 | 59.66 |
| 10/23/2026 17:35 | 1839 | 59.66 |
| 10/23/2026 17:35 | 3120 | 59.66 |
| 10/23/2026 17:35 | 165 | 59.66 |
| 10/23/2026 17:35 | 77 | 59.66 |
| 10/23/2026 17:35 | 16251 | 59.66 |
| 10/23/2026 17:35 | 5 | 59.66 |
| 10/23/2026 17:35 | 4972 | 59.66 |
| 10/23/2026 17:35 | 2800 | 59.66 |
| 10/23/2026 17:35 | 94 | 59.66 |
| 10/23/2026 17:35 | 516 | 59.66 |
| 10/23/2026 17:35 | 447 | 59.66 |
| 10/23/2026 17:35 | 2939 | 59.66 |
| 10/23/2026 17:35 | 1240 | 59.66 |
| 10/23/2026 17:35 | 1011 | 59.66 |
| 10/23/2026 17:35 | 5681 | 59.66 |
| 10/23/2026 17:35 | 3306 | 59.66 |
| 10/23/2026 17:35 | 498 | 59.66 |
| 10/23/2026 17:35 | 983 | 59.66 |
| 10/23/2026 17:35 | 575 | 59.66 |
| 10/23/2026 17:35 | 1594 | 59.66 |
| 10/23/2026 17:35 | 624 | 59.66 |
| 10/23/2026 17:35 | 1676 | 59.66 |
| 10/23/2026 17:35 | 675 | 59.66 |
| 10/23/2026 17:35 | 2520 | 59.66 |
| 10/23/2026 17:35 | 3931 | 59.66 |
| 10/23/2026 17:35 | 311 | 59.66 |
| 10/23/2026 17:35 | 75 | 59.66 |
| 10/23/2026 17:35 | 911 | 59.66 |
| 10/23/2026 17:35 | 149 | 59.66 |
| 10/23/2026 17:35 | 583 | 59.66 |
| 10/23/2026 17:35 | 4357 | 59.66 |
| 10/23/2026 17:35 | 5809 | 59.66 |
| 10/23/2026 17:35 | 140 | 59.66 |
| 10/23/2026 17:35 | 4269 | 59.66 |
| 10/23/2026 17:35 | 1589 | 59.66 |
| 10/23/2026 17:35 | 807 | 59.66 |
| 10/23/2026 17:35 | 60 | 59.66 |
| 10/23/2026 17:35 | 122 | 59.66 |
| 10/23/2026 17:35 | 573 | 59.66 |
| 10/23/2026 17:35 | 1260 | 59.66 |
| 10/23/2026 17:35 | 717 | 59.66 |
| 10/23/2026 17:35 | 688 | 59.66 |
| 10/23/2026 17:35 | 588 | 59.66 |
| 10/23/2026 17:35 | 121 | 59.66 |
| 10/23/2026 17:35 | 23 | 59.66 |
| 10/23/2026 17:35 | 10163 | 59.66 |
| 10/23/2026 17:35 | 744 | 59.66 |
| 10/23/2026 17:35 | 2 | 59.66 |
| 10/23/2026 17:35 | 885 | 59.66 |
| 10/23/2026 17:35 | 3539 | 59.66 |
| 10/23/2026 17:35 | 949 | 59.66 |
| 10/23/2026 17:35 | 154 | 59.66 |
| 10/23/2026 17:35 | 520 | 59.66 |
| 10/23/2026 17:35 | 3098 | 59.66 |
| 10/23/2026 17:35 | 37 | 59.66 |
| 10/23/2026 17:35 | 2 | 59.66 |
| 10/23/2026 17:35 | 849 | 59.66 |
| 10/23/2026 17:35 | 4862 | 59.66 |
| 10/23/2026 17:35 | 523 | 59.66 |
| 10/23/2026 17:35 | 9635 | 59.66 |
| 10/23/2026 17:35 | 19098 | 59.66 |
| 10/23/2026 17:35 | 148 | 59.66 |
| 10/23/2026 17:35 | 2 | 59.66 |
| 10/23/2026 17:35 | 13 | 59.66 |
| 10/23/2026 17:35 | 9206 | 59.66 |
| 10/23/2026 17:35 | 17065 | 59.66 |
| 10/23/2026 17:35 | 19 | 59.66 |
| 10/23/2026 17:35 | 54 | 59.66 |
| 10/23/2026 17:35 | 12456 | 59.66 |
| 10/23/2026 17:35 | 2792 | 59.66 |
| 10/23/2026 17:35 | 4131 | 59.66 |
| 10/23/2026 17:35 | 25630 | 59.66 |
| 10/23/2026 17:35 | 100 | 59.66 |
| 10/23/2026 17:35 | 2283 | 59.66 |
| 10/23/2026 17:35 | 1222 | 59.66 |
| 10/23/2026 17:35 | 600 | 59.66 |
| 10/23/2026 17:35 | 160 | 59.66 |
| 10/23/2026 17:35 | 23 | 59.66 |
| 10/23/2026 17:35 | 390 | 59.66 |
| 10/23/2026 17:35 | 119 | 59.66 |
| 10/23/2026 17:35 | 800 | 59.66 |
| 10/23/2026 17:35 | 41 | 59.66 |
| 10/23/2026 17:35 | 3781 | 59.66 |
| 10/23/2026 17:35 | 134 | 59.66 |
| 10/23/2026 17:35 | 12075 | 59.66 |
| 10/23/2026 17:35 | 4698 | 59.66 |
| 10/23/2026 17:35 | 4699 | 59.66 |
| 10/23/2026 17:35 | 14096 | 59.66 |
| 10/23/2026 17:35 | 8097 | 59.66 |
| 10/23/2026 17:35 | 434 | 59.66 |
| 10/23/2026 17:35 | 1233 | 59.66 |
| 10/23/2026 17:35 | 526 | 59.66 |
| 10/23/2026 17:35 | 528 | 59.66 |
| 10/23/2026 17:35 | 1582 | 59.66 |
| 10/23/2026 17:35 | 1563 | 59.66 |
| 10/23/2026 17:35 | 341 | 59.66 |
| 10/23/2026 17:35 | 164 | 59.66 |
| 10/23/2026 17:35 | 5990 | 59.66 |
| 10/23/2026 17:35 | 3709 | 59.66 |
| 10/23/2026 17:35 | 200 | 59.66 |
| 10/23/2026 17:35 | 86 | 59.66 |
| 10/23/2026 17:35 | 24 | 59.66 |
| 10/23/2026 17:35 | 16 | 59.66 |
| 10/23/2026 17:35 | 109 | 59.66 |
| 10/23/2026 17:35 | 110 | 59.66 |
| 10/23/2026 17:35 | 49 | 59.66 |
| 10/23/2026 17:35 | 46 | 59.66 |
| 10/23/2026 17:35 | 700 | 59.66 |
| 10/23/2026 17:35 | 1000 | 59.66 |
| 10/23/2026 17:35 | 16581 | 59.66 |
| 10/23/2026 17:35 | 150 | 59.66 |
| 10/23/2026 17:35 | 204 | 59.66 |
| 10/23/2026 17:35 | 116 | 59.66 |
| 10/23/2026 17:35 | 2246 | 59.66 |
| 10/23/2026 17:35 | 135 | 59.66 |
| 10/23/2026 17:35 | 223 | 59.66 |
| 10/23/2026 17:35 | 1732 | 59.66 |
| 10/23/2026 17:35 | 123 | 59.66 |
| 10/23/2026 17:35 | 14 | 59.66 |
| 10/23/2026 17:35 | 14 | 59.66 |
| 10/23/2026 17:35 | 42 | 59.66 |
| 10/23/2026 17:35 | 1370 | 59.66 |
| 10/23/2026 17:35 | 354 | 59.66 |
| 10/23/2026 17:35 | 989 | 59.66 |
| 10/23/2026 17:35 | 421 | 59.66 |
| 10/23/2026 17:35 | 100 | 59.66 |
| 10/23/2026 17:35 | 552 | 59.66 |
| 10/23/2026 17:35 | 545 | 59.66 |
| 10/23/2026 17:35 | 55 | 59.66 |
| 10/23/2026 17:35 | 501 | 59.66 |
| 10/23/2026 17:35 | 491 | 59.66 |
| 10/23/2026 17:35 | 37 | 59.66 |
| 10/23/2026 17:35 | 4 | 59.66 |
| 10/23/2026 17:35 | 5 | 59.66 |
| 10/23/2026 17:35 | 60 | 59.66 |
| 10/23/2026 17:35 | 285 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 156 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:35 | 10 | 59.66 |
| 10/23/2026 17:35 | 740 | 59.66 |
| 10/23/2026 17:35 | 9701 | 59.66 |
| 10/23/2026 17:35 | 243 | 59.66 |
| 10/23/2026 17:35 | 113 | 59.66 |
| 10/23/2026 17:35 | 5985 | 59.66 |
| 10/23/2026 17:35 | 2739 | 59.66 |
| 10/23/2026 17:35 | 2493 | 59.66 |
| 10/23/2026 17:35 | 2561 | 59.66 |
| 10/23/2026 17:35 | 3371 | 59.66 |
| 10/23/2026 17:35 | 880 | 59.66 |
| 10/23/2026 17:35 | 10963 | 59.66 |
| 10/23/2026 17:35 | 18029 | 59.66 |
| 10/23/2026 17:35 | 5642 | 59.66 |
| 10/23/2026 17:35 | 494 | 59.66 |
| 10/23/2026 17:35 | 7 | 59.66 |
| 10/23/2026 17:35 | 2364 | 59.66 |
| 10/23/2026 17:35 | 1292 | 59.66 |
| 10/23/2026 17:35 | 2024 | 59.66 |
| 10/23/2026 17:35 | 177 | 59.66 |
| 10/23/2026 17:35 | 110 | 59.66 |
| 10/23/2026 17:35 | 88 | 59.66 |
| 10/23/2026 17:35 | 4732 | 59.66 |
| 10/23/2026 17:35 | 13 | 59.66 |
| 10/23/2026 17:35 | 6 | 59.66 |
| 10/23/2026 17:35 | 584 | 59.66 |
| 10/23/2026 17:35 | 369 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 37 | 59.66 |
| 10/23/2026 17:35 | 2428 | 59.66 |
| 10/23/2026 17:35 | 1507 | 59.66 |
| 10/23/2026 17:35 | 1574 | 59.66 |
| 10/23/2026 17:35 | 231 | 59.66 |
| 10/23/2026 17:35 | 2568 | 59.66 |
| 10/23/2026 17:35 | 7285 | 59.66 |
| 10/23/2026 17:35 | 1825 | 59.66 |
| 10/23/2026 17:35 | 1689 | 59.66 |
| 10/23/2026 17:35 | 175 | 59.66 |
| 10/23/2026 17:35 | 1357 | 59.66 |
| 10/23/2026 17:35 | 209 | 59.66 |
| 10/23/2026 17:35 | 194 | 59.66 |
| 10/23/2026 17:35 | 7 | 59.66 |
| 10/23/2026 17:35 | 1390 | 59.66 |
| 10/23/2026 17:35 | 196 | 59.66 |
| 10/23/2026 17:35 | 631 | 59.66 |
| 10/23/2026 17:35 | 81 | 59.66 |
| 10/23/2026 17:35 | 100 | 59.66 |
| 10/23/2026 17:35 | 4239 | 59.66 |
| 10/23/2026 17:35 | 1916 | 59.66 |
| 10/23/2026 17:35 | 2993 | 59.66 |
| 10/23/2026 17:35 | 6327 | 59.66 |
| 10/23/2026 17:35 | 3800 | 59.66 |
| 10/23/2026 17:35 | 2928 | 59.66 |
| 10/23/2026 17:35 | 12232 | 59.66 |
| 10/23/2026 17:35 | 253 | 59.66 |
| 10/23/2026 17:35 | 30 | 59.66 |
| 10/23/2026 17:35 | 57 | 59.66 |
| 10/23/2026 17:35 | 1152 | 59.66 |
| 10/23/2026 17:35 | 589 | 59.66 |
| 10/23/2026 17:35 | 1161 | 59.66 |
| 10/23/2026 17:35 | 332 | 59.66 |
| 10/23/2026 17:35 | 413 | 59.66 |
| 10/23/2026 17:35 | 2381 | 59.66 |
| 10/23/2026 17:35 | 1230 | 59.66 |
| 10/23/2026 17:35 | 1174 | 59.66 |
| 10/23/2026 17:35 | 40 | 59.66 |
| 10/23/2026 17:35 | 2585 | 59.66 |
| 10/23/2026 17:35 | 747 | 59.66 |
| 10/23/2026 17:35 | 181 | 59.66 |
| 10/23/2026 17:35 | 60 | 59.66 |
| 10/23/2026 17:35 | 16 | 59.66 |
| 10/23/2026 17:35 | 32 | 59.66 |
| 10/23/2026 17:35 | 16997 | 59.66 |
| 10/23/2026 17:35 | 6000 | 59.66 |
| 10/23/2026 17:35 | 1539 | 59.66 |
| 10/23/2026 17:35 | 327 | 59.66 |
| 10/23/2026 17:35 | 2784 | 59.66 |
| 10/23/2026 17:35 | 3703 | 59.66 |
| 10/23/2026 17:35 | 9798 | 59.66 |
| 10/23/2026 17:35 | 2428 | 59.66 |
| 10/23/2026 17:35 | 20 | 59.66 |
| 10/23/2026 17:35 | 262 | 59.66 |
| 10/23/2026 17:35 | 123 | 59.66 |
| 10/23/2026 17:35 | 1479 | 59.66 |
| 10/23/2026 17:35 | 363 | 59.66 |
| 10/23/2026 17:35 | 111 | 59.66 |
| 10/23/2026 17:35 | 1927 | 59.66 |
| 10/23/2026 17:35 | 4 | 59.66 |
| 10/23/2026 17:35 | 4 | 59.66 |
| 10/23/2026 17:35 | 7 | 59.66 |
| 10/23/2026 17:35 | 345 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 1 | 59.66 |
| 10/23/2026 17:35 | 376 | 59.66 |
| 10/23/2026 17:35 | 465 | 59.66 |
| 10/23/2026 17:35 | 545 | 59.66 |
| 10/23/2026 17:35 | 152 | 59.66 |
| 10/23/2026 17:35 | 113 | 59.66 |
| 10/23/2026 17:35 | 948 | 59.66 |
| 10/23/2026 17:35 | 6 | 59.66 |
| 10/23/2026 17:35 | 1573 | 59.66 |
| 10/23/2026 17:35 | 35 | 59.66 |
| 10/23/2026 17:35 | 110 | 59.66 |
| 10/23/2026 17:35 | 36 | 59.66 |
| 10/23/2026 17:35 | 6 | 59.66 |
| 10/23/2026 17:35 | 29 | 59.66 |
| 10/23/2026 17:35 | 55 | 59.66 |
| 10/23/2026 17:35 | 15 | 59.66 |
| 10/23/2026 17:35 | 414 | 59.66 |
| 10/23/2026 17:35 | 68 | 59.66 |
| 10/23/2026 17:35 | 157 | 59.66 |
| 10/23/2026 17:35 | 9 | 59.66 |
| 10/23/2026 17:35 | 61 | 59.66 |
| 10/23/2026 17:35 | 158 | 59.66 |
| 10/23/2026 17:35 | 139 | 59.66 |
| 10/23/2026 17:35 | 3 | 59.66 |
| 10/23/2026 17:29 | 151 | 59.35 |
| 10/23/2026 17:29 | 65 | 59.35 |
| 10/23/2026 17:29 | 72 | 59.35 |
| 10/23/2026 17:29 | 64 | 59.36 |
| 10/23/2026 17:29 | 66 | 59.36 |
| 10/23/2026 17:29 | 79 | 59.36 |
| 10/23/2026 17:29 | 121 | 59.36 |
| 10/23/2026 17:29 | 62 | 59.36 |
| 10/23/2026 17:29 | 43 | 59.36 |
| 10/23/2026 17:29 | 129 | 59.36 |
| 10/23/2026 17:29 | 111 | 59.36 |
| 10/23/2026 17:29 | 67 | 59.36 |
| 10/23/2026 17:29 | 188 | 59.36 |
| 10/23/2026 17:29 | 121 | 59.36 |
| 10/23/2026 17:29 | 62 | 59.36 |
| 10/23/2026 17:29 | 188 | 59.34 |
| 10/23/2026 17:29 | 23 | 59.36 |
| 10/23/2026 17:29 | 92 | 59.34 |
| 10/23/2026 17:29 | 67 | 59.34 |
| 10/23/2026 17:29 | 91 | 59.34 |
| 10/23/2026 17:29 | 188 | 59.34 |
| 10/23/2026 17:29 | 121 | 59.34 |
| 10/23/2026 17:29 | 38 | 59.35 |
| 10/23/2026 17:29 | 267 | 59.35 |
| 10/23/2026 17:29 | 111 | 59.35 |
| 10/23/2026 17:29 | 188 | 59.35 |
| 10/23/2026 17:29 | 67 | 59.35 |
| 10/23/2026 17:29 | 353 | 59.34 |
| 10/23/2026 17:29 | 149 | 59.34 |
| 10/23/2026 17:29 | 121 | 59.34 |
| 10/23/2026 17:29 | 121 | 59.34 |
| 10/23/2026 17:29 | 188 | 59.34 |
| 10/23/2026 17:29 | 68 | 59.34 |
| 10/23/2026 17:29 | 103 | 59.36 |
| 10/23/2026 17:29 | 63 | 59.36 |
| 10/23/2026 17:29 | 80 | 59.35 |
| 10/23/2026 17:29 | 67 | 59.36 |
| 10/23/2026 17:29 | 352 | 59.36 |
| 10/23/2026 17:29 | 155 | 59.38 |
| 10/23/2026 17:29 | 83 | 59.37 |
| 10/23/2026 17:29 | 61 | 59.37 |
| 10/23/2026 17:29 | 121 | 59.37 |
| 10/23/2026 17:29 | 188 | 59.37 |
| 10/23/2026 17:29 | 78 | 59.36 |
| 10/23/2026 17:29 | 155 | 59.36 |
| 10/23/2026 17:29 | 188 | 59.36 |
| 10/23/2026 17:29 | 213 | 59.36 |
| 10/23/2026 17:29 | 121 | 59.36 |
| 10/23/2026 17:29 | 61 | 59.35 |
| 10/23/2026 17:29 | 58 | 59.35 |
| 10/23/2026 17:29 | 167 | 59.35 |
| 10/23/2026 17:29 | 60 | 59.35 |
| 10/23/2026 17:29 | 121 | 59.35 |
| 10/23/2026 17:29 | 188 | 59.35 |
| 10/23/2026 17:29 | 1732 | 59.37 |
| 10/23/2026 17:29 | 121 | 59.37 |
| 10/23/2026 17:29 | 44 | 59.37 |
| 10/23/2026 17:29 | 22 | 59.37 |
| 10/23/2026 17:29 | 188 | 59.37 |
| 10/23/2026 17:29 | 1 | 59.36 |
| 10/23/2026 17:29 | 38 | 59.37 |
| 10/23/2026 17:29 | 121 | 59.37 |
| 10/23/2026 17:29 | 121 | 59.35 |
| 10/23/2026 17:29 | 158 | 59.34 |
| 10/23/2026 17:29 | 121 | 59.34 |
| 10/23/2026 17:29 | 1059 | 59.34 |
| 10/23/2026 17:29 | 198 | 59.34 |
| 10/23/2026 17:29 | 130 | 59.34 |
| 10/23/2026 17:29 | 67 | 59.34 |
| 10/23/2026 17:29 | 120 | 59.34 |
| 10/23/2026 17:29 | 188 | 59.34 |
| 10/23/2026 17:29 | 121 | 59.33 |
| 10/23/2026 17:29 | 188 | 59.32 |
| 10/23/2026 17:29 | 37 | 59.33 |
| 10/23/2026 17:29 | 151 | 59.33 |
| 10/23/2026 17:29 | 757 | 59.33 |
| 10/23/2026 17:29 | 222 | 59.33 |
| 10/23/2026 17:29 | 11 | 59.33 |
| 10/23/2026 17:29 | 47 | 59.33 |
| 10/23/2026 17:29 | 121 | 59.33 |
| 10/23/2026 17:29 | 5 | 59.33 |
| 10/23/2026 17:29 | 155 | 59.33 |
| 10/23/2026 17:29 | 150 | 59.33 |
| 10/23/2026 17:29 | 141 | 59.32 |
| 10/23/2026 17:29 | 137 | 59.32 |
| 10/23/2026 17:29 | 16 | 59.32 |
| 10/23/2026 17:29 | 94 | 59.32 |
| 10/23/2026 17:29 | 45 | 59.32 |
| 10/23/2026 17:29 | 150 | 59.32 |
| 10/23/2026 17:29 | 590 | 59.33 |
| 10/23/2026 17:29 | 83 | 59.33 |
| 10/23/2026 17:29 | 145 | 59.33 |
| 10/23/2026 17:29 | 136 | 59.34 |
| 10/23/2026 17:29 | 7 | 59.34 |
| 10/23/2026 17:29 | 5 | 59.34 |
| 10/23/2026 17:29 | 183 | 59.34 |
| 10/23/2026 17:29 | 35 | 59.35 |
| 10/23/2026 17:29 | 2 | 59.35 |
| 10/23/2026 17:29 | 22 | 59.35 |
| 10/23/2026 17:29 | 52 | 59.35 |
| 10/23/2026 17:29 | 120 | 59.35 |
| 10/23/2026 17:29 | 84 | 59.35 |
| 10/23/2026 17:28 | 48 | 59.34 |
| 10/23/2026 17:28 | 32 | 59.33 |
| 10/23/2026 17:28 | 58 | 59.33 |
| 10/23/2026 17:28 | 222 | 59.33 |
| 10/23/2026 17:28 | 188 | 59.33 |
| 10/23/2026 17:28 | 10 | 59.34 |
| 10/23/2026 17:28 | 186 | 59.33 |
| 10/23/2026 17:28 | 47 | 59.33 |
| 10/23/2026 17:28 | 7 | 59.34 |
| 10/23/2026 17:28 | 1850 | 59.34 |
| 10/23/2026 17:28 | 61 | 59.34 |
| 10/23/2026 17:28 | 152 | 59.34 |
| 10/23/2026 17:28 | 190 | 59.34 |
| 10/23/2026 17:28 | 188 | 59.34 |
| 10/23/2026 17:28 | 31 | 59.34 |
| 10/23/2026 17:28 | 63 | 59.34 |
| 10/23/2026 17:28 | 197 | 59.35 |
| 10/23/2026 17:28 | 149 | 59.35 |
| 10/23/2026 17:28 | 120 | 59.35 |
| 10/23/2026 17:28 | 60 | 59.35 |
| 10/23/2026 17:28 | 188 | 59.35 |
| 10/23/2026 17:28 | 188 | 59.34 |
| 10/23/2026 17:28 | 192 | 59.35 |
| 10/23/2026 17:28 | 63 | 59.35 |
| 10/23/2026 17:28 | 68 | 59.35 |
| 10/23/2026 17:28 | 119 | 59.35 |
| 10/23/2026 17:28 | 156 | 59.35 |
| 10/23/2026 17:28 | 120 | 59.34 |
| 10/23/2026 17:28 | 188 | 59.34 |
| 10/23/2026 17:28 | 91 | 59.34 |
| 10/23/2026 17:28 | 99 | 59.34 |
| 10/23/2026 17:28 | 63 | 59.34 |
| 10/23/2026 17:28 | 188 | 59.34 |
| 10/23/2026 17:28 | 49 | 59.34 |
| 10/23/2026 17:28 | 48 | 59.34 |
| 10/23/2026 17:28 | 185 | 59.34 |
| 10/23/2026 17:28 | 75 | 59.34 |
| 10/23/2026 17:28 | 68 | 59.34 |
| 10/23/2026 17:28 | 188 | 59.34 |
| 10/23/2026 17:28 | 120 | 59.33 |
| 10/23/2026 17:28 | 268 | 59.33 |
| 10/23/2026 17:28 | 811 | 59.33 |
| 10/23/2026 17:28 | 201 | 59.33 |
| 10/23/2026 17:28 | 183 | 59.33 |
| 10/23/2026 17:28 | 130 | 59.33 |
| 10/23/2026 17:28 | 63 | 59.33 |
| 10/23/2026 17:28 | 78 | 59.33 |
| 10/23/2026 17:28 | 119 | 59.33 |
| 10/23/2026 17:28 | 2 | 59.33 |
| 10/23/2026 17:28 | 120 | 59.32 |
| 10/23/2026 17:28 | 122 | 59.32 |
| 10/23/2026 17:28 | 250 | 59.32 |
| 10/23/2026 17:28 | 71 | 59.31 |
| 10/23/2026 17:28 | 445 | 59.31 |
| 10/23/2026 17:28 | 55 | 59.31 |
| 10/23/2026 17:28 | 188 | 59.32 |
| 10/23/2026 17:28 | 165 | 59.32 |
| 10/23/2026 17:28 | 50 | 59.31 |
| 10/23/2026 17:28 | 22 | 59.31 |
| 10/23/2026 17:28 | 56 | 59.31 |
| 10/23/2026 17:27 | 175 | 59.32 |
| 10/23/2026 17:27 | 500 | 59.32 |
| 10/23/2026 17:27 | 112 | 59.32 |
| 10/23/2026 17:27 | 90 | 59.32 |
| 10/23/2026 17:27 | 1 | 59.32 |
| 10/23/2026 17:27 | 65 | 59.32 |
| 10/23/2026 17:27 | 38 | 59.33 |
| 10/23/2026 17:27 | 168 | 59.33 |
| 10/23/2026 17:27 | 20 | 59.33 |
| 10/23/2026 17:27 | 105 | 59.33 |
| 10/23/2026 17:27 | 150 | 59.33 |
| 10/23/2026 17:27 | 198 | 59.33 |
| 10/23/2026 17:27 | 84 | 59.33 |
| 10/23/2026 17:27 | 72 | 59.33 |
| 10/23/2026 17:27 | 2 | 59.33 |
| 10/23/2026 17:27 | 32 | 59.35 |
| 10/23/2026 17:27 | 114 | 59.35 |
| 10/23/2026 17:27 | 61 | 59.34 |
| 10/23/2026 17:27 | 2 | 59.34 |
| 10/23/2026 17:27 | 75 | 59.34 |
| 10/23/2026 17:27 | 120 | 59.34 |
| 10/23/2026 17:27 | 184 | 59.34 |
| 10/23/2026 17:27 | 4 | 59.34 |
| 10/23/2026 17:27 | 76 | 59.34 |
| 10/23/2026 17:27 | 119 | 59.34 |
| 10/23/2026 17:27 | 50 | 59.34 |
| 10/23/2026 17:27 | 1 | 59.34 |
| 10/23/2026 17:27 | 564 | 59.34 |
| 10/23/2026 17:27 | 878 | 59.34 |
| 10/23/2026 17:27 | 18 | 59.34 |
| 10/23/2026 17:27 | 292 | 59.34 |
| 10/23/2026 17:27 | 169 | 59.34 |
| 10/23/2026 17:27 | 116 | 59.34 |
| 10/23/2026 17:27 | 147 | 59.34 |
| 10/23/2026 17:27 | 209 | 59.34 |
| 10/23/2026 17:27 | 72 | 59.34 |
| 10/23/2026 17:27 | 58 | 59.34 |
| 10/23/2026 17:27 | 134 | 59.34 |
| 10/23/2026 17:27 | 164 | 59.34 |
| 10/23/2026 17:27 | 115 | 59.34 |
| 10/23/2026 17:27 | 476 | 59.34 |
| 10/23/2026 17:27 | 45 | 59.34 |
| 10/23/2026 17:27 | 146 | 59.34 |
| 10/23/2026 17:27 | 146 | 59.34 |
| 10/23/2026 17:27 | 50 | 59.34 |
| 10/23/2026 17:27 | 188 | 59.33 |
| 10/23/2026 17:27 | 150 | 59.33 |
| 10/23/2026 17:27 | 35 | 59.33 |
| 10/23/2026 17:27 | 25 | 59.33 |
| 10/23/2026 17:26 | 97 | 59.33 |
| 10/23/2026 17:26 | 157 | 59.32 |
| 10/23/2026 17:26 | 197 | 59.32 |
| 10/23/2026 17:26 | 114 | 59.32 |
| 10/23/2026 17:26 | 141 | 59.32 |
| 10/23/2026 17:26 | 138 | 59.31 |
| 10/23/2026 17:26 | 119 | 59.32 |
| 10/23/2026 17:26 | 51 | 59.32 |
| 10/23/2026 17:26 | 40 | 59.32 |
| 10/23/2026 17:26 | 38 | 59.32 |
| 10/23/2026 17:26 | 481 | 59.32 |
| 10/23/2026 17:26 | 143 | 59.32 |
| 10/23/2026 17:26 | 53 | 59.32 |
| 10/23/2026 17:26 | 101 | 59.32 |
| 10/23/2026 17:26 | 195 | 59.32 |
| 10/23/2026 17:26 | 55 | 59.33 |
| 10/23/2026 17:26 | 154 | 59.33 |
| 10/23/2026 17:26 | 139 | 59.34 |
| 10/23/2026 17:26 | 1015 | 59.34 |
| 10/23/2026 17:26 | 114 | 59.34 |
| 10/23/2026 17:26 | 188 | 59.34 |
| 10/23/2026 17:26 | 69 | 59.35 |
| 10/23/2026 17:26 | 114 | 59.35 |
| 10/23/2026 17:26 | 170 | 59.33 |
| 10/23/2026 17:26 | 226 | 59.33 |
| 10/23/2026 17:26 | 93 | 59.33 |
| 10/23/2026 17:26 | 158 | 59.33 |
| 10/23/2026 17:26 | 85 | 59.33 |
| 10/23/2026 17:26 | 29 | 59.33 |
| 10/23/2026 17:26 | 119 | 59.32 |
| 10/23/2026 17:26 | 50 | 59.32 |
| 10/23/2026 17:26 | 140 | 59.32 |
| 10/23/2026 17:26 | 103 | 59.32 |
| 10/23/2026 17:26 | 113 | 59.32 |
| 10/23/2026 17:26 | 181 | 59.31 |
| 10/23/2026 17:26 | 105 | 59.31 |
| 10/23/2026 17:26 | 9 | 59.31 |
| 10/23/2026 17:26 | 220 | 59.30 |
| 10/23/2026 17:26 | 90 | 59.30 |
| 10/23/2026 17:26 | 188 | 59.30 |
| 10/23/2026 17:26 | 2 | 59.30 |
| 10/23/2026 17:26 | 39 | 59.31 |
| 10/23/2026 17:26 | 188 | 59.31 |
| 10/23/2026 17:26 | 48 | 59.31 |
| 10/23/2026 17:26 | 113 | 59.31 |
| 10/23/2026 17:26 | 90 | 59.31 |
| 10/23/2026 17:26 | 28 | 59.30 |
| 10/23/2026 17:25 | 188 | 59.29 |
| 10/23/2026 17:25 | 23 | 59.29 |
| 10/23/2026 17:25 | 102 | 59.29 |
| 10/23/2026 17:25 | 2 | 59.29 |
| 10/23/2026 17:25 | 78 | 59.30 |
| 10/23/2026 17:25 | 52 | 59.30 |
| 10/23/2026 17:25 | 5 | 59.30 |
| 10/23/2026 17:25 | 4 | 59.31 |
| 10/23/2026 17:25 | 81 | 59.31 |
| 10/23/2026 17:25 | 113 | 59.31 |
| 10/23/2026 17:25 | 161 | 59.31 |
| 10/23/2026 17:25 | 27 | 59.31 |
| 10/23/2026 17:25 | 56 | 59.30 |
| 10/23/2026 17:25 | 2 | 59.30 |
| 10/23/2026 17:25 | 490 | 59.31 |
| 10/23/2026 17:25 | 188 | 59.32 |
| 10/23/2026 17:25 | 4 | 59.31 |
| 10/23/2026 17:25 | 7 | 59.31 |
| 10/23/2026 17:25 | 1 | 59.31 |
| 10/23/2026 17:25 | 95 | 59.31 |
| 10/23/2026 17:25 | 2 | 59.31 |
| 10/23/2026 17:25 | 89 | 59.29 |
| 10/23/2026 17:25 | 114 | 59.28 |
| 10/23/2026 17:25 | 188 | 59.27 |
| 10/23/2026 17:25 | 85 | 59.25 |
| 10/23/2026 17:25 | 17 | 59.25 |
| 10/23/2026 17:25 | 184 | 59.24 |
| 10/23/2026 17:25 | 203 | 59.24 |
| 10/23/2026 17:25 | 162 | 59.24 |
| 10/23/2026 17:25 | 233 | 59.24 |
| 10/23/2026 17:25 | 130 | 59.24 |
| 10/23/2026 17:25 | 67 | 59.24 |
| 10/23/2026 17:25 | 12 | 59.23 |
| 10/23/2026 17:25 | 60 | 59.23 |
| 10/23/2026 17:25 | 16 | 59.23 |
| 10/23/2026 17:25 | 21 | 59.23 |
| 10/23/2026 17:25 | 43 | 59.22 |
| 10/23/2026 17:25 | 114 | 59.23 |
| 10/23/2026 17:25 | 39 | 59.23 |
| 10/23/2026 17:25 | 114 | 59.23 |
| 10/23/2026 17:25 | 194 | 59.23 |
| 10/23/2026 17:25 | 83 | 59.22 |
| 10/23/2026 17:25 | 66 | 59.22 |
| 10/23/2026 17:25 | 1 | 59.22 |
| 10/23/2026 17:25 | 5 | 59.22 |
| 10/23/2026 17:25 | 6 | 59.22 |
| 10/23/2026 17:25 | 33 | 59.22 |
| 10/23/2026 17:25 | 11 | 59.22 |
| 10/23/2026 17:25 | 350 | 59.23 |
| 10/23/2026 17:25 | 332 | 59.21 |
| 10/23/2026 17:24 | 26 | 59.22 |
| 10/23/2026 17:24 | 115 | 59.22 |
| 10/23/2026 17:24 | 3 | 59.21 |
| 10/23/2026 17:24 | 106 | 59.21 |
| 10/23/2026 17:24 | 15 | 59.21 |
| 10/23/2026 17:24 | 141 | 59.21 |
| 10/23/2026 17:24 | 145 | 59.21 |
| 10/23/2026 17:24 | 188 | 59.22 |
| 10/23/2026 17:24 | 180 | 59.22 |
| 10/23/2026 17:24 | 30 | 59.22 |
| 10/23/2026 17:24 | 102 | 59.22 |
| 10/23/2026 17:24 | 9 | 59.22 |
| 10/23/2026 17:24 | 53 | 59.22 |
| 10/23/2026 17:24 | 68 | 59.22 |
| 10/23/2026 17:24 | 90 | 59.22 |
| 10/23/2026 17:24 | 115 | 59.22 |
| 10/23/2026 17:24 | 188 | 59.22 |
| 10/23/2026 17:24 | 37 | 59.20 |
| 10/23/2026 17:24 | 8 | 59.20 |
| 10/23/2026 17:24 | 28 | 59.20 |
| 10/23/2026 17:24 | 115 | 59.20 |
| 10/23/2026 17:24 | 188 | 59.20 |
| 10/23/2026 17:24 | 90 | 59.20 |
| 10/23/2026 17:24 | 54 | 59.20 |
| 10/23/2026 17:24 | 188 | 59.19 |
| 10/23/2026 17:24 | 54 | 59.19 |
| 10/23/2026 17:24 | 188 | 59.19 |
| 10/23/2026 17:24 | 188 | 59.19 |
| 10/23/2026 17:24 | 188 | 59.20 |
| 10/23/2026 17:24 | 164 | 59.20 |
| 10/23/2026 17:24 | 1 | 59.20 |
| 10/23/2026 17:24 | 200 | 59.20 |
| 10/23/2026 17:24 | 188 | 59.19 |
| 10/23/2026 17:24 | 19 | 59.19 |
| 10/23/2026 17:24 | 188 | 59.19 |
| 10/23/2026 17:24 | 56 | 59.19 |
| 10/23/2026 17:24 | 197 | 59.19 |
| 10/23/2026 17:24 | 168 | 59.19 |
| 10/23/2026 17:24 | 684 | 59.19 |
| 10/23/2026 17:24 | 17 | 59.18 |
| 10/23/2026 17:24 | 6 | 59.18 |
| 10/23/2026 17:24 | 16 | 59.18 |
| 10/23/2026 17:24 | 106 | 59.18 |
| 10/23/2026 17:24 | 15 | 59.18 |
| 10/23/2026 17:24 | 13 | 59.18 |
| 10/23/2026 17:24 | 54 | 59.18 |
| 10/23/2026 17:24 | 135 | 59.17 |
| 10/23/2026 17:24 | 3 | 59.17 |
| 10/23/2026 17:24 | 208 | 59.17 |
| 10/23/2026 17:24 | 44 | 59.17 |
| 10/23/2026 17:24 | 98 | 59.17 |
| 10/23/2026 17:24 | 152 | 59.17 |
| 10/23/2026 17:24 | 188 | 59.16 |
| 10/23/2026 17:24 | 250 | 59.16 |
| 10/23/2026 17:24 | 272 | 59.16 |
| 10/23/2026 17:24 | 62 | 59.16 |
| 10/23/2026 17:24 | 188 | 59.16 |
| 10/23/2026 17:24 | 922 | 59.16 |
| 10/23/2026 17:24 | 250 | 59.16 |
| 10/23/2026 17:24 | 37 | 59.16 |
| 10/23/2026 17:24 | 38 | 59.16 |
| 10/23/2026 17:24 | 110 | 59.16 |
| 10/23/2026 17:24 | 21 | 59.16 |
| 10/23/2026 17:23 | 53 | 59.18 |
| 10/23/2026 17:23 | 12 | 59.18 |
| 10/23/2026 17:23 | 14 | 59.18 |
| 10/23/2026 17:23 | 37 | 59.18 |
| 10/23/2026 17:23 | 19 | 59.18 |
| 10/23/2026 17:23 | 6 | 59.18 |
| 10/23/2026 17:23 | 27 | 59.18 |
| 10/23/2026 17:23 | 25 | 59.18 |
| 10/23/2026 17:23 | 168 | 59.19 |
| 10/23/2026 17:23 | 15 | 59.19 |
| 10/23/2026 17:23 | 115 | 59.19 |
| 10/23/2026 17:23 | 176 | 59.16 |
| 10/23/2026 17:23 | 116 | 59.16 |
| 10/23/2026 17:23 | 4 | 59.17 |
| 10/23/2026 17:23 | 116 | 59.16 |
| 10/23/2026 17:23 | 53 | 59.16 |
| 10/23/2026 17:23 | 60 | 59.16 |
| 10/23/2026 17:23 | 188 | 59.16 |
| 10/23/2026 17:23 | 106 | 59.16 |
| 10/23/2026 17:23 | 15 | 59.16 |
| 10/23/2026 17:23 | 24 | 59.16 |
| 10/23/2026 17:23 | 185 | 59.16 |
| 10/23/2026 17:23 | 100 | 59.17 |
| 10/23/2026 17:22 | 141 | 59.16 |
| 10/23/2026 17:22 | 115 | 59.15 |
| 10/23/2026 17:22 | 56 | 59.15 |
| 10/23/2026 17:22 | 28 | 59.15 |
| 10/23/2026 17:22 | 188 | 59.14 |
| 10/23/2026 17:22 | 55 | 59.14 |
| 10/23/2026 17:22 | 146 | 59.14 |
| 10/23/2026 17:22 | 106 | 59.13 |
| 10/23/2026 17:22 | 185 | 59.12 |
| 10/23/2026 17:22 | 9 | 59.12 |
| 10/23/2026 17:22 | 22 | 59.12 |
| 10/23/2026 17:22 | 42 | 59.13 |
| 10/23/2026 17:22 | 188 | 59.12 |
| 10/23/2026 17:22 | 48 | 59.13 |
| 10/23/2026 17:22 | 106 | 59.14 |
| 10/23/2026 17:22 | 22 | 59.14 |
| 10/23/2026 17:22 | 21 | 59.14 |
| 10/23/2026 17:22 | 7 | 59.14 |
| 10/23/2026 17:22 | 188 | 59.14 |
| 10/23/2026 17:22 | 188 | 59.15 |
| 10/23/2026 17:22 | 143 | 59.14 |
| 10/23/2026 17:22 | 57 | 59.14 |
| 10/23/2026 17:22 | 116 | 59.14 |
| 10/23/2026 17:22 | 185 | 59.14 |
| 10/23/2026 17:22 | 188 | 59.14 |
| 10/23/2026 17:22 | 116 | 59.14 |
| 10/23/2026 17:22 | 188 | 59.15 |
| 10/23/2026 17:22 | 35 | 59.15 |
| 10/23/2026 17:22 | 156 | 59.145 |
| 10/23/2026 17:22 | 115 | 59.14 |
| 10/23/2026 17:22 | 716 | 59.14 |
| 10/23/2026 17:22 | 102 | 59.14 |
| 10/23/2026 17:22 | 546 | 59.14 |
| 10/23/2026 17:22 | 10 | 59.14 |
| 10/23/2026 17:22 | 123 | 59.13 |
| 10/23/2026 17:22 | 171 | 59.12 |
| 10/23/2026 17:22 | 2 | 59.11 |
| 10/23/2026 17:22 | 22 | 59.14 |
| 10/23/2026 17:22 | 197 | 59.13 |
| 10/23/2026 17:22 | 199 | 59.13 |
| 10/23/2026 17:22 | 54 | 59.13 |
| 10/23/2026 17:22 | 115 | 59.13 |
| 10/23/2026 17:22 | 115 | 59.13 |
| 10/23/2026 17:22 | 188 | 59.13 |
| 10/23/2026 17:22 | 517 | 59.13 |
| 10/23/2026 17:22 | 285 | 59.13 |
| 10/23/2026 17:22 | 115 | 59.13 |
| 10/23/2026 17:22 | 179 | 59.12 |
| 10/23/2026 17:22 | 87 | 59.12 |
| 10/23/2026 17:22 | 44 | 59.12 |
| 10/23/2026 17:22 | 151 | 59.12 |
| 10/23/2026 17:21 | 174 | 59.12 |
| 10/23/2026 17:21 | 6 | 59.12 |
| 10/23/2026 17:21 | 37 | 59.12 |
| 10/23/2026 17:21 | 10 | 59.12 |
| 10/23/2026 17:21 | 8 | 59.13 |
| 10/23/2026 17:21 | 113 | 59.13 |
| 10/23/2026 17:21 | 3 | 59.13 |
| 10/23/2026 17:21 | 51 | 59.12 |
| 10/23/2026 17:21 | 5 | 59.13 |
| 10/23/2026 17:21 | 4 | 59.12 |
| 10/23/2026 17:21 | 94 | 59.12 |
| 10/23/2026 17:21 | 206 | 59.12 |
| 10/23/2026 17:21 | 58 | 59.12 |
| 10/23/2026 17:21 | 130 | 59.12 |
| 10/23/2026 17:21 | 543 | 59.12 |
| 10/23/2026 17:21 | 39 | 59.125 |
| 10/23/2026 17:21 | 2 | 59.13 |
| 10/23/2026 17:21 | 130 | 59.13 |
| 10/23/2026 17:21 | 42 | 59.13 |
| 10/23/2026 17:21 | 23 | 59.13 |
| 10/23/2026 17:21 | 2 | 59.13 |
| 10/23/2026 17:21 | 19 | 59.13 |
| 10/23/2026 17:21 | 114 | 59.14 |
| 10/23/2026 17:21 | 1 | 59.14 |
| 10/23/2026 17:21 | 29 | 59.14 |
| 10/23/2026 17:21 | 43 | 59.14 |
| 10/23/2026 17:21 | 25 | 59.14 |
| 10/23/2026 17:21 | 13 | 59.14 |
| 10/23/2026 17:21 | 113 | 59.14 |
| 10/23/2026 17:21 | 58 | 59.14 |
| 10/23/2026 17:21 | 188 | 59.14 |
| 10/23/2026 17:21 | 113 | 59.14 |
| 10/23/2026 17:20 | 80 | 59.14 |
| 10/23/2026 17:20 | 4 | 59.14 |
| 10/23/2026 17:20 | 188 | 59.14 |
| 10/23/2026 17:20 | 133 | 59.14 |
| 10/23/2026 17:20 | 114 | 59.14 |
| 10/23/2026 17:20 | 186 | 59.14 |
| 10/23/2026 17:20 | 188 | 59.13 |
| 10/23/2026 17:20 | 178 | 59.13 |
| 10/23/2026 17:20 | 113 | 59.13 |
| 10/23/2026 17:20 | 184 | 59.13 |
| 10/23/2026 17:20 | 198 | 59.13 |
| 10/23/2026 17:20 | 113 | 59.13 |
| 10/23/2026 17:20 | 2 | 59.13 |
| 10/23/2026 17:20 | 180 | 59.13 |
| 10/23/2026 17:20 | 8 | 59.13 |
| 10/23/2026 17:20 | 113 | 59.13 |
| 10/23/2026 17:20 | 55 | 59.13 |
| 10/23/2026 17:20 | 115 | 59.11 |
| 10/23/2026 17:20 | 73 | 59.11 |
| 10/23/2026 17:20 | 113 | 59.11 |
| 10/23/2026 17:20 | 9 | 59.11 |
| 10/23/2026 17:20 | 187 | 59.11 |
| 10/23/2026 17:20 | 184 | 59.10 |
| 10/23/2026 17:20 | 188 | 59.10 |
| 10/23/2026 17:20 | 193 | 59.10 |
| 10/23/2026 17:20 | 50 | 59.10 |
| 10/23/2026 17:20 | 120 | 59.10 |
| 10/23/2026 17:20 | 105 | 59.10 |
| 10/23/2026 17:20 | 107 | 59.10 |
| 10/23/2026 17:20 | 68 | 59.10 |
| 10/23/2026 17:20 | 52 | 59.10 |
| 10/23/2026 17:20 | 113 | 59.10 |
| 10/23/2026 17:20 | 188 | 59.10 |
| 10/23/2026 17:20 | 114 | 59.09 |
| 10/23/2026 17:20 | 114 | 59.09 |
| 10/23/2026 17:20 | 188 | 59.09 |
| 10/23/2026 17:20 | 192 | 59.08 |
| 10/23/2026 17:20 | 73 | 59.08 |
| 10/23/2026 17:20 | 221 | 59.08 |
| 10/23/2026 17:20 | 43 | 59.08 |
| 10/23/2026 17:20 | 94 | 59.08 |
| 10/23/2026 17:20 | 319 | 59.08 |
| 10/23/2026 17:20 | 97 | 59.08 |
| 10/23/2026 17:20 | 22 | 59.08 |
| 10/23/2026 17:20 | 14 | 59.07 |
| 10/23/2026 17:20 | 92 | 59.07 |
| 10/23/2026 17:20 | 2 | 59.08 |
| 10/23/2026 17:20 | 3 | 59.08 |
| 10/23/2026 17:20 | 188 | 59.07 |
| 10/23/2026 17:20 | 49 | 59.07 |
| 10/23/2026 17:20 | 188 | 59.07 |
| 10/23/2026 17:20 | 198 | 59.07 |
| 10/23/2026 17:20 | 43 | 59.07 |
| 10/23/2026 17:20 | 34 | 59.06 |
| 10/23/2026 17:20 | 197 | 59.06 |
| 10/23/2026 17:20 | 56 | 59.05 |
| 10/23/2026 17:20 | 97 | 59.06 |
| 10/23/2026 17:20 | 1 | 59.07 |
| 10/23/2026 17:20 | 103 | 59.07 |
| 10/23/2026 17:20 | 310 | 59.07 |
| 10/23/2026 17:20 | 1 | 59.08 |
| 10/23/2026 17:20 | 188 | 59.09 |
| 10/23/2026 17:20 | 132 | 59.08 |
| 10/23/2026 17:20 | 51 | 59.08 |
| 10/23/2026 17:20 | 3 | 59.08 |
| 10/23/2026 17:20 | 188 | 59.08 |
| 10/23/2026 17:20 | 50 | 59.08 |
| 10/23/2026 17:20 | 112 | 59.08 |
| 10/23/2026 17:20 | 150 | 59.08 |
| 10/23/2026 17:20 | 4 | 59.08 |
| 10/23/2026 17:20 | 59 | 59.08 |
| 10/23/2026 17:20 | 156 | 59.08 |
| 10/23/2026 17:20 | 271 | 59.08 |
| 10/23/2026 17:20 | 72 | 59.09 |
| 10/23/2026 17:20 | 60 | 59.09 |
| 10/23/2026 17:20 | 11 | 59.09 |
| 10/23/2026 17:20 | 10 | 59.09 |
| 10/23/2026 17:20 | 180 | 59.10 |
| 10/23/2026 17:20 | 1386 | 59.10 |
| 10/23/2026 17:20 | 1312 | 59.10 |
| 10/23/2026 17:20 | 6 | 59.10 |
| 10/23/2026 17:20 | 51 | 59.10 |
| 10/23/2026 17:20 | 361 | 59.10 |
| 10/23/2026 17:20 | 139 | 59.10 |
| 10/23/2026 17:19 | 90 | 59.10 |
| 10/23/2026 17:19 | 255 | 59.10 |
| 10/23/2026 17:19 | 363 | 59.10 |
| 10/23/2026 17:19 | 8 | 59.10 |
| 10/23/2026 17:19 | 63 | 59.10 |
| 10/23/2026 17:19 | 39 | 59.10 |
| 10/23/2026 17:19 | 31 | 59.10 |
| 10/23/2026 17:19 | 112 | 59.10 |
| 10/23/2026 17:19 | 188 | 59.10 |
| 10/23/2026 17:19 | 180 | 59.10 |
| 10/23/2026 17:19 | 45 | 59.10 |
| 10/23/2026 17:19 | 33 | 59.10 |
| 10/23/2026 17:19 | 57 | 59.10 |
| 10/23/2026 17:19 | 131 | 59.10 |
| 10/23/2026 17:19 | 24 | 59.11 |
| 10/23/2026 17:19 | 71 | 59.11 |
| 10/23/2026 17:19 | 41 | 59.11 |
| 10/23/2026 17:19 | 128 | 59.10 |
| 10/23/2026 17:19 | 20 | 59.10 |
| 10/23/2026 17:19 | 111 | 59.10 |
| 10/23/2026 17:19 | 49 | 59.09 |
| 10/23/2026 17:19 | 45 | 59.08 |
| 10/23/2026 17:19 | 42 | 59.10 |
| 10/23/2026 17:19 | 7 | 59.10 |
| 10/23/2026 17:19 | 35 | 59.10 |
| 10/23/2026 17:19 | 30 | 59.10 |
| 10/23/2026 17:19 | 43 | 59.10 |
| 10/23/2026 17:19 | 9 | 59.09 |
| 10/23/2026 17:19 | 55 | 59.09 |
| 10/23/2026 17:19 | 62 | 59.09 |
| 10/23/2026 17:19 | 50 | 59.09 |
| 10/23/2026 17:19 | 86 | 59.09 |
| 10/23/2026 17:19 | 3 | 59.09 |
| 10/23/2026 17:19 | 37 | 59.09 |
| 10/23/2026 17:19 | 188 | 59.08 |
| 10/23/2026 17:19 | 106 | 59.08 |
| 10/23/2026 17:19 | 61 | 59.08 |
| 10/23/2026 17:19 | 127 | 59.08 |
| 10/23/2026 17:19 | 188 | 59.08 |
| 10/23/2026 17:19 | 96 | 59.07 |
| 10/23/2026 17:19 | 92 | 59.07 |
| 10/23/2026 17:19 | 45 | 59.07 |
| 10/23/2026 17:19 | 127 | 59.07 |
| 10/23/2026 17:19 | 8 | 59.07 |
| 10/23/2026 17:19 | 188 | 59.07 |
| 10/23/2026 17:19 | 127 | 59.07 |
| 10/23/2026 17:19 | 90 | 59.09 |
| 10/23/2026 17:19 | 112 | 59.09 |
| 10/23/2026 17:19 | 200 | 59.09 |
| 10/23/2026 17:19 | 127 | 59.08 |
| 10/23/2026 17:19 | 61 | 59.07 |
| 10/23/2026 17:19 | 127 | 59.07 |
| 10/23/2026 17:19 | 55 | 59.08 |
| 10/23/2026 17:19 | 62 | 59.08 |
| 10/23/2026 17:19 | 42 | 59.08 |
| 10/23/2026 17:19 | 112 | 59.08 |
| 10/23/2026 17:19 | 197 | 59.08 |
| 10/23/2026 17:19 | 68 | 59.07 |
| 10/23/2026 17:19 | 44 | 59.07 |
| 10/23/2026 17:19 | 112 | 59.07 |
| 10/23/2026 17:19 | 196 | 59.07 |
| 10/23/2026 17:19 | 112 | 59.06 |
| 10/23/2026 17:19 | 50 | 59.06 |
| 10/23/2026 17:19 | 38 | 59.06 |
| 10/23/2026 17:19 | 14 | 59.05 |
| 10/23/2026 17:19 | 96 | 59.05 |
| 10/23/2026 17:19 | 91 | 59.05 |
| 10/23/2026 17:19 | 2 | 59.05 |
| 10/23/2026 17:19 | 139 | 59.05 |
| 10/23/2026 17:19 | 140 | 59.05 |
| 10/23/2026 17:19 | 195 | 59.05 |
| 10/23/2026 17:19 | 61 | 59.05 |
| 10/23/2026 17:19 | 136 | 59.05 |
| 10/23/2026 17:19 | 19 | 59.05 |
| 10/23/2026 17:19 | 105 | 59.05 |
| 10/23/2026 17:19 | 114 | 59.05 |
| 10/23/2026 17:19 | 188 | 59.05 |
| 10/23/2026 17:19 | 81 | 59.04 |
| 10/23/2026 17:19 | 129 | 59.04 |
| 10/23/2026 17:19 | 47 | 59.04 |
| 10/23/2026 17:19 | 188 | 59.04 |
| 10/23/2026 17:19 | 188 | 59.03 |
| 10/23/2026 17:19 | 113 | 59.02 |
| 10/23/2026 17:19 | 18 | 59.02 |
| 10/23/2026 17:19 | 113 | 59.02 |
| 10/23/2026 17:19 | 75 | 59.02 |
| 10/23/2026 17:19 | 32 | 59.02 |
| 10/23/2026 17:19 | 2 | 59.02 |
| 10/23/2026 17:19 | 50 | 59.03 |
| 10/23/2026 17:18 | 188 | 59.03 |
| 10/23/2026 17:18 | 188 | 59.03 |
| 10/23/2026 17:18 | 34 | 59.03 |
| 10/23/2026 17:18 | 34 | 59.03 |
| 10/23/2026 17:18 | 4 | 59.03 |
| 10/23/2026 17:18 | 156 | 59.03 |
| 10/23/2026 17:18 | 2 | 59.03 |
| 10/23/2026 17:18 | 59 | 59.03 |
| 10/23/2026 17:18 | 188 | 59.03 |
| 10/23/2026 17:18 | 42 | 59.03 |
| 10/23/2026 17:18 | 113 | 59.03 |
| 10/23/2026 17:18 | 19 | 59.03 |
| 10/23/2026 17:18 | 123 | 59.03 |
| 10/23/2026 17:18 | 46 | 59.03 |
| 10/23/2026 17:18 | 150 | 59.02 |
| 10/23/2026 17:18 | 1 | 59.02 |
| 10/23/2026 17:18 | 32 | 59.02 |
| 10/23/2026 17:18 | 123 | 59.02 |
| 10/23/2026 17:18 | 2 | 59.02 |
| 10/23/2026 17:18 | 155 | 59.02 |
| 10/23/2026 17:18 | 103 | 59.02 |
| 10/23/2026 17:18 | 114 | 59.01 |
| 10/23/2026 17:18 | 44 | 59.00 |
| 10/23/2026 17:18 | 35 | 59.00 |
| 10/23/2026 17:18 | 75 | 59.00 |
| 10/23/2026 17:18 | 2 | 59.00 |
| 10/23/2026 17:18 | 26 | 59.01 |
| 10/23/2026 17:18 | 39 | 59.01 |
| 10/23/2026 17:18 | 48 | 59.01 |
| 10/23/2026 17:18 | 26 | 59.01 |
| 10/23/2026 17:18 | 36 | 59.01 |
| 10/23/2026 17:18 | 78 | 59.01 |
| 10/23/2026 17:18 | 51 | 59.01 |
| 10/23/2026 17:18 | 72 | 59.01 |
| 10/23/2026 17:18 | 2 | 59.01 |
| 10/23/2026 17:18 | 50 | 59.02 |
| 10/23/2026 17:18 | 82 | 59.01 |
| 10/23/2026 17:18 | 87 | 59.01 |
| 10/23/2026 17:18 | 46 | 59.01 |
| 10/23/2026 17:18 | 81 | 59.00 |
| 10/23/2026 17:18 | 51 | 58.995 |
| 10/23/2026 17:18 | 52 | 58.99 |
| 10/23/2026 17:18 | 52 | 58.99 |
| 10/23/2026 17:18 | 37 | 58.98 |
| 10/23/2026 17:18 | 529 | 58.98 |
| 10/23/2026 17:18 | 140 | 58.98 |
| 10/23/2026 17:18 | 2 | 58.96 |
| 10/23/2026 17:18 | 91 | 58.96 |
| 10/23/2026 17:18 | 113 | 58.96 |
| 10/23/2026 17:18 | 30 | 58.96 |
| 10/23/2026 17:18 | 11 | 58.97 |
| 10/23/2026 17:18 | 8 | 58.97 |
| 10/23/2026 17:18 | 11 | 58.97 |
| 10/23/2026 17:18 | 5 | 58.98 |
| 10/23/2026 17:18 | 56 | 58.985 |
| 10/23/2026 17:18 | 41 | 58.98 |
| 10/23/2026 17:18 | 145 | 58.98 |
| 10/23/2026 17:18 | 200 | 58.98 |
| 10/23/2026 17:18 | 134 | 58.98 |
| 10/23/2026 17:18 | 18 | 58.98 |
| 10/23/2026 17:18 | 32 | 58.98 |
| 10/23/2026 17:17 | 90 | 58.98 |
| 10/23/2026 17:17 | 2 | 58.97 |
| 10/23/2026 17:17 | 188 | 58.97 |
| 10/23/2026 17:17 | 42 | 58.97 |
| 10/23/2026 17:17 | 67 | 58.97 |
| 10/23/2026 17:17 | 42 | 58.965 |
| 10/23/2026 17:17 | 2 | 58.97 |
| 10/23/2026 17:17 | 188 | 58.97 |
| 10/23/2026 17:17 | 115 | 58.96 |
| 10/23/2026 17:17 | 27 | 58.96 |
| 10/23/2026 17:17 | 42 | 58.96 |
| 10/23/2026 17:17 | 146 | 58.96 |
| 10/23/2026 17:17 | 131 | 58.96 |
| 10/23/2026 17:17 | 188 | 58.96 |
| 10/23/2026 17:17 | 39 | 58.97 |
| 10/23/2026 17:17 | 95 | 58.97 |
| 10/23/2026 17:17 | 45 | 58.98 |
| 10/23/2026 17:17 | 42 | 58.98 |
| 10/23/2026 17:17 | 115 | 58.98 |
| 10/23/2026 17:17 | 37 | 58.98 |
| 10/23/2026 17:17 | 84 | 59.00 |
| 10/23/2026 17:17 | 44 | 58.98 |
| 10/23/2026 17:17 | 29 | 58.99 |
| 10/23/2026 17:17 | 208 | 58.99 |
| 10/23/2026 17:17 | 42 | 58.99 |
| 10/23/2026 17:17 | 115 | 58.99 |
| 10/23/2026 17:17 | 2 | 58.99 |
| 10/23/2026 17:17 | 52 | 58.995 |
| 10/23/2026 17:17 | 2 | 59.00 |
| 10/23/2026 17:17 | 29 | 59.00 |
| 10/23/2026 17:17 | 115 | 59.00 |
| 10/23/2026 17:17 | 24 | 59.02 |
| 10/23/2026 17:17 | 68 | 59.02 |
| 10/23/2026 17:17 | 105 | 59.01 |
| 10/23/2026 17:17 | 130 | 59.01 |
| 10/23/2026 17:17 | 2 | 59.01 |
| 10/23/2026 17:17 | 115 | 59.01 |
| 10/23/2026 17:17 | 188 | 59.01 |
| 10/23/2026 17:17 | 161 | 59.01 |
| 10/23/2026 17:17 | 47 | 59.01 |
| 10/23/2026 17:17 | 28 | 59.01 |
| 10/23/2026 17:17 | 55 | 59.01 |
| 10/23/2026 17:17 | 173 | 59.01 |
| 10/23/2026 17:17 | 24 | 59.01 |
| 10/23/2026 17:17 | 56 | 59.01 |
| 10/23/2026 17:17 | 154 | 59.01 |
| 10/23/2026 17:17 | 256 | 59.01 |
| 10/23/2026 17:17 | 869 | 59.01 |
| 10/23/2026 17:17 | 11 | 59.01 |
| 10/23/2026 17:17 | 14 | 59.01 |
| 10/23/2026 17:17 | 188 | 59.00 |
| 10/23/2026 17:17 | 48 | 59.00 |
| 10/23/2026 17:17 | 33 | 58.98 |
| 10/23/2026 17:17 | 2 | 58.98 |
| 10/23/2026 17:17 | 188 | 58.99 |
| 10/23/2026 17:17 | 24 | 58.99 |
| 10/23/2026 17:17 | 116 | 58.98 |
| 10/23/2026 17:17 | 45 | 58.98 |
| 10/23/2026 17:17 | 130 | 58.98 |
| 10/23/2026 17:17 | 115 | 58.98 |
| 10/23/2026 17:17 | 54 | 58.98 |
| 10/23/2026 17:17 | 6 | 58.98 |
| 10/23/2026 17:17 | 6 | 58.98 |
| 10/23/2026 17:17 | 114 | 58.99 |
| 10/23/2026 17:17 | 7 | 59.00 |
| 10/23/2026 17:17 | 26 | 58.99 |
| 10/23/2026 17:17 | 115 | 58.99 |
| 10/23/2026 17:17 | 2 | 58.99 |
| 10/23/2026 17:17 | 2 | 58.99 |
| 10/23/2026 17:17 | 37 | 59.00 |
| 10/23/2026 17:17 | 114 | 59.00 |
| 10/23/2026 17:17 | 114 | 59.00 |
| 10/23/2026 17:17 | 2 | 59.00 |
| 10/23/2026 17:17 | 24 | 59.00 |
| 10/23/2026 17:17 | 9 | 59.00 |
| 10/23/2026 17:17 | 30 | 59.00 |
| 10/23/2026 17:17 | 1 | 59.01 |
| 10/23/2026 17:17 | 31 | 59.01 |
| 10/23/2026 17:17 | 188 | 59.01 |
| 10/23/2026 17:17 | 1 | 59.01 |
| 10/23/2026 17:17 | 32 | 59.01 |
| 10/23/2026 17:17 | 2 | 59.01 |
| 10/23/2026 17:17 | 46 | 59.02 |
| 10/23/2026 17:17 | 16 | 59.02 |
| 10/23/2026 17:17 | 5 | 59.02 |
| 10/23/2026 17:16 | 63 | 59.02 |
| 10/23/2026 17:16 | 39 | 59.02 |
| 10/23/2026 17:16 | 39 | 59.02 |
| 10/23/2026 17:16 | 144 | 59.02 |
| 10/23/2026 17:16 | 98 | 59.01 |
| 10/23/2026 17:16 | 2 | 59.01 |
| 10/23/2026 17:16 | 96 | 59.01 |
| 10/23/2026 17:16 | 130 | 59.005 |
| 10/23/2026 17:16 | 2 | 59.01 |
| 10/23/2026 17:16 | 26 | 59.01 |
| 10/23/2026 17:16 | 182 | 59.01 |
| 10/23/2026 17:16 | 140 | 59.02 |
| 10/23/2026 17:16 | 78 | 59.02 |
| 10/23/2026 17:16 | 141 | 59.02 |
| 10/23/2026 17:16 | 20 | 59.02 |
| 10/23/2026 17:16 | 69 | 59.02 |
| 10/23/2026 17:16 | 91 | 59.03 |
| 10/23/2026 17:16 | 16 | 59.03 |
| 10/23/2026 17:16 | 188 | 59.03 |
| 10/23/2026 17:16 | 213 | 59.03 |
| 10/23/2026 17:16 | 2 | 59.03 |
| 10/23/2026 17:16 | 65 | 59.03 |
| 10/23/2026 17:16 | 67 | 59.03 |
| 10/23/2026 17:16 | 100 | 59.05 |
| 10/23/2026 17:16 | 65 | 59.04 |
| 10/23/2026 17:16 | 79 | 59.03 |
| 10/23/2026 17:16 | 89 | 59.03 |
| 10/23/2026 17:16 | 136 | 59.04 |
| 10/23/2026 17:16 | 107 | 59.04 |
| 10/23/2026 17:16 | 72 | 59.04 |
| 10/23/2026 17:16 | 50 | 59.04 |
| 10/23/2026 17:16 | 53 | 59.05 |
| 10/23/2026 17:16 | 115 | 59.06 |
| 10/23/2026 17:16 | 2 | 59.06 |
| 10/23/2026 17:16 | 300 | 59.06 |
| 10/23/2026 17:16 | 110 | 59.08 |
| 10/23/2026 17:16 | 19 | 59.08 |
| 10/23/2026 17:16 | 116 | 59.08 |
| 10/23/2026 17:16 | 188 | 59.08 |
| 10/23/2026 17:16 | 188 | 59.07 |
| 10/23/2026 17:16 | 115 | 59.07 |
| 10/23/2026 17:16 | 115 | 59.07 |
| 10/23/2026 17:16 | 116 | 59.07 |
| 10/23/2026 17:16 | 160 | 59.06 |
| 10/23/2026 17:16 | 116 | 59.06 |
| 10/23/2026 17:16 | 160 | 59.06 |
| 10/23/2026 17:16 | 35 | 59.06 |
| 10/23/2026 17:16 | 17 | 59.06 |
| 10/23/2026 17:16 | 465 | 59.05 |
| 10/23/2026 17:16 | 221 | 59.03 |
| 10/23/2026 17:16 | 2 | 59.04 |
| 10/23/2026 17:16 | 151 | 59.04 |
| 10/23/2026 17:16 | 39 | 59.04 |
| 10/23/2026 17:15 | 100 | 59.05 |
| 10/23/2026 17:15 | 149 | 59.06 |
| 10/23/2026 17:15 | 188 | 59.06 |
| 10/23/2026 17:15 | 30 | 59.06 |
| 10/23/2026 17:15 | 2 | 59.06 |
| 10/23/2026 17:15 | 199 | 59.05 |
| 10/23/2026 17:15 | 10 | 59.05 |
| 10/23/2026 17:15 | 156 | 59.05 |
| 10/23/2026 17:15 | 65 | 59.07 |
| 10/23/2026 17:15 | 1 | 59.07 |
| 10/23/2026 17:15 | 96 | 59.07 |
| 10/23/2026 17:15 | 188 | 59.08 |
| 10/23/2026 17:15 | 116 | 59.08 |
| 10/23/2026 17:15 | 141 | 59.08 |
| 10/23/2026 17:15 | 81 | 59.08 |
| 10/23/2026 17:15 | 27 | 59.08 |
| 10/23/2026 17:15 | 101 | 59.07 |
| 10/23/2026 17:15 | 55 | 59.07 |
| 10/23/2026 17:15 | 188 | 59.07 |
| 10/23/2026 17:15 | 199 | 59.07 |
| 10/23/2026 17:15 | 9 | 59.06 |
| 10/23/2026 17:15 | 106 | 59.06 |
| 10/23/2026 17:15 | 107 | 59.05 |
| 10/23/2026 17:15 | 81 | 59.05 |
| 10/23/2026 17:15 | 45 | 59.06 |
| 10/23/2026 17:15 | 36 | 59.06 |
| 10/23/2026 17:15 | 48 | 59.055 |
| 10/23/2026 17:15 | 179 | 59.05 |
| 10/23/2026 17:15 | 111 | 59.05 |
| 10/23/2026 17:15 | 17 | 59.05 |
| 10/23/2026 17:15 | 45 | 59.05 |
| 10/23/2026 17:15 | 12 | 59.05 |
| 10/23/2026 17:15 | 17 | 59.05 |
| 10/23/2026 17:15 | 188 | 59.04 |
| 10/23/2026 17:15 | 151 | 59.04 |
| 10/23/2026 17:15 | 116 | 59.04 |
| 10/23/2026 17:15 | 188 | 59.04 |
| 10/23/2026 17:15 | 188 | 59.04 |
| 10/23/2026 17:15 | 116 | 59.04 |
| 10/23/2026 17:15 | 2 | 59.04 |
| 10/23/2026 17:15 | 130 | 59.04 |
| 10/23/2026 17:15 | 188 | 59.04 |
| 10/23/2026 17:15 | 155 | 59.05 |
| 10/23/2026 17:15 | 188 | 59.05 |
| 10/23/2026 17:15 | 2 | 59.05 |
| 10/23/2026 17:15 | 127 | 59.05 |
| 10/23/2026 17:15 | 188 | 59.04 |
| 10/23/2026 17:15 | 56 | 59.04 |
| 10/23/2026 17:15 | 9 | 59.04 |
| 10/23/2026 17:15 | 46 | 59.04 |
| 10/23/2026 17:15 | 26 | 59.04 |
| 10/23/2026 17:15 | 11 | 59.03 |
| 10/23/2026 17:15 | 45 | 59.03 |
| 10/23/2026 17:15 | 116 | 59.02 |
| 10/23/2026 17:15 | 5 | 59.02 |
| 10/23/2026 17:15 | 187 | 59.02 |
| 10/23/2026 17:15 | 91 | 59.02 |
| 10/23/2026 17:15 | 102 | 59.02 |
| 10/23/2026 17:15 | 258 | 59.02 |
| 10/23/2026 17:15 | 394 | 59.02 |
| 10/23/2026 17:15 | 110 | 59.01 |
| 10/23/2026 17:15 | 37 | 59.01 |
| 10/23/2026 17:15 | 116 | 59.01 |
| 10/23/2026 17:15 | 2 | 59.01 |
| 10/23/2026 17:15 | 47 | 59.01 |
| 10/23/2026 17:15 | 21 | 59.01 |
| 10/23/2026 17:15 | 35 | 59.01 |
| 10/23/2026 17:15 | 137 | 59.01 |
| 10/23/2026 17:15 | 188 | 59.00 |
| 10/23/2026 17:15 | 22 | 59.00 |
| 10/23/2026 17:14 | 50 | 59.00 |
| 10/23/2026 17:14 | 25 | 58.99 |
| 10/23/2026 17:14 | 65 | 59.01 |
| 10/23/2026 17:14 | 134 | 59.00 |
| 10/23/2026 17:14 | 54 | 59.00 |
| 10/23/2026 17:14 | 54 | 59.01 |
| 10/23/2026 17:14 | 32 | 59.02 |
| 10/23/2026 17:14 | 2 | 59.02 |
| 10/23/2026 17:14 | 70 | 59.03 |
| 10/23/2026 17:14 | 21 | 59.03 |
| 10/23/2026 17:14 | 163 | 59.04 |
| 10/23/2026 17:14 | 243 | 59.04 |
| 10/23/2026 17:14 | 37 | 59.04 |
| 10/23/2026 17:14 | 2 | 59.06 |
| 10/23/2026 17:14 | 99 | 59.07 |
| 10/23/2026 17:14 | 188 | 59.08 |
| 10/23/2026 17:14 | 48 | 59.07 |
| 10/23/2026 17:14 | 140 | 59.07 |
| 10/23/2026 17:14 | 90 | 59.06 |
| 10/23/2026 17:14 | 90 | 59.05 |
| 10/23/2026 17:14 | 51 | 59.05 |
| 10/23/2026 17:14 | 21 | 59.05 |
| 10/23/2026 17:14 | 56 | 59.05 |
| 10/23/2026 17:14 | 86 | 59.04 |
| 10/23/2026 17:14 | 139 | 59.04 |
| 10/23/2026 17:14 | 65 | 59.04 |
| 10/23/2026 17:14 | 74 | 59.04 |
| 10/23/2026 17:14 | 92 | 59.04 |
| 10/23/2026 17:14 | 58 | 59.04 |
| 10/23/2026 17:14 | 161 | 59.02 |
| 10/23/2026 17:14 | 102 | 59.02 |
| 10/23/2026 17:14 | 42 | 59.02 |
| 10/23/2026 17:14 | 38 | 59.02 |
| 10/23/2026 17:14 | 117 | 59.02 |
| 10/23/2026 17:14 | 42 | 59.02 |
| 10/23/2026 17:14 | 64 | 59.00 |
| 10/23/2026 17:14 | 82 | 59.00 |
| 10/23/2026 17:14 | 64 | 59.00 |
| 10/23/2026 17:14 | 199 | 59.00 |
| 10/23/2026 17:14 | 2 | 59.00 |
| 10/23/2026 17:14 | 117 | 59.00 |
| 10/23/2026 17:14 | 188 | 59.00 |
| 10/23/2026 17:14 | 48 | 59.00 |
| 10/23/2026 17:13 | 112 | 59.00 |
| 10/23/2026 17:13 | 188 | 58.99 |
| 10/23/2026 17:13 | 38 | 58.99 |
| 10/23/2026 17:13 | 90 | 58.99 |
| 10/23/2026 17:13 | 48 | 58.99 |
| 10/23/2026 17:13 | 64 | 59.00 |
| 10/23/2026 17:13 | 117 | 59.00 |
| 10/23/2026 17:13 | 12 | 59.00 |
| 10/23/2026 17:13 | 51 | 59.00 |
| 10/23/2026 17:13 | 188 | 59.01 |
| 10/23/2026 17:13 | 2 | 59.01 |
| 10/23/2026 17:13 | 188 | 59.01 |
| 10/23/2026 17:13 | 192 | 59.02 |
| 10/23/2026 17:13 | 2 | 59.02 |
| 10/23/2026 17:13 | 179 | 59.02 |
| 10/23/2026 17:13 | 90 | 59.02 |
| 10/23/2026 17:13 | 188 | 59.02 |
| 10/23/2026 17:13 | 33 | 59.00 |
| 10/23/2026 17:13 | 23 | 59.00 |
| 10/23/2026 17:13 | 185 | 58.99 |
| 10/23/2026 17:13 | 67 | 58.99 |
| 10/23/2026 17:13 | 188 | 58.99 |
| 10/23/2026 17:13 | 188 | 58.98 |
| 10/23/2026 17:13 | 141 | 58.99 |
| 10/23/2026 17:13 | 18 | 58.99 |
| 10/23/2026 17:13 | 4 | 58.99 |
| 10/23/2026 17:13 | 25 | 58.99 |
| 10/23/2026 17:13 | 188 | 58.99 |
| 10/23/2026 17:13 | 118 | 58.99 |
| 10/23/2026 17:13 | 118 | 58.98 |
| 10/23/2026 17:13 | 51 | 58.97 |
| 10/23/2026 17:13 | 123 | 58.97 |
| 10/23/2026 17:13 | 158 | 58.97 |
| 10/23/2026 17:13 | 81 | 58.97 |
| 10/23/2026 17:13 | 43 | 58.97 |
| 10/23/2026 17:13 | 129 | 58.96 |
| 10/23/2026 17:13 | 2 | 58.96 |
| 10/23/2026 17:13 | 51 | 58.96 |
| 10/23/2026 17:13 | 193 | 58.95 |
| 10/23/2026 17:13 | 229 | 58.95 |
| 10/23/2026 17:13 | 79 | 58.95 |
| 10/23/2026 17:13 | 287 | 58.95 |
| 10/23/2026 17:13 | 91 | 58.95 |
| 10/23/2026 17:13 | 62 | 58.95 |
| 10/23/2026 17:13 | 60 | 58.95 |
| 10/23/2026 17:13 | 9 | 58.94 |
| 10/23/2026 17:13 | 18 | 58.94 |
| 10/23/2026 17:13 | 24 | 58.94 |
| 10/23/2026 17:13 | 23 | 58.94 |
| 10/23/2026 17:13 | 8 | 58.94 |
| 10/23/2026 17:13 | 18 | 58.94 |
| 10/23/2026 17:13 | 167 | 58.93 |
| 10/23/2026 17:13 | 64 | 58.93 |
| 10/23/2026 17:13 | 191 | 58.93 |
| 10/23/2026 17:13 | 149 | 58.93 |
| 10/23/2026 17:13 | 189 | 58.93 |
| 10/23/2026 17:13 | 116 | 58.93 |
| 10/23/2026 17:13 | 141 | 58.93 |
| 10/23/2026 17:13 | 129 | 58.93 |
| 10/23/2026 17:12 | 10 | 58.91 |
| 10/23/2026 17:12 | 2 | 58.91 |
| 10/23/2026 17:12 | 188 | 58.92 |
| 10/23/2026 17:12 | 61 | 58.91 |
| 10/23/2026 17:12 | 189 | 58.91 |
| 10/23/2026 17:12 | 32 | 58.91 |
| 10/23/2026 17:12 | 116 | 58.91 |
| 10/23/2026 17:12 | 83 | 58.90 |
| 10/23/2026 17:12 | 15 | 58.91 |
| 10/23/2026 17:12 | 41 | 58.91 |
| 10/23/2026 17:12 | 1 | 58.91 |
| 10/23/2026 17:12 | 63 | 58.91 |
| 10/23/2026 17:12 | 14 | 58.91 |
| 10/23/2026 17:12 | 7 | 58.91 |
| 10/23/2026 17:12 | 69 | 58.92 |
| 10/23/2026 17:12 | 128 | 58.91 |
| 10/23/2026 17:12 | 100 | 58.91 |
| 10/23/2026 17:12 | 82 | 58.91 |
| 10/23/2026 17:12 | 208 | 58.90 |
| 10/23/2026 17:12 | 24 | 58.90 |
| 10/23/2026 17:12 | 201 | 58.89 |
| 10/23/2026 17:12 | 172 | 58.89 |
| 10/23/2026 17:12 | 177 | 58.89 |
| 10/23/2026 17:12 | 99 | 58.89 |
| 10/23/2026 17:12 | 44 | 58.88 |
| 10/23/2026 17:12 | 189 | 58.88 |
| 10/23/2026 17:12 | 39 | 58.88 |
| 10/23/2026 17:12 | 117 | 58.88 |
| 10/23/2026 17:12 | 112 | 58.88 |
| 10/23/2026 17:12 | 188 | 58.88 |
| 10/23/2026 17:12 | 136 | 58.88 |
| 10/23/2026 17:12 | 128 | 58.88 |
| 10/23/2026 17:12 | 46 | 58.88 |
| 10/23/2026 17:12 | 10 | 58.88 |
| 10/23/2026 17:12 | 22 | 58.87 |
| 10/23/2026 17:12 | 175 | 58.87 |
| 10/23/2026 17:12 | 78 | 58.87 |
| 10/23/2026 17:11 | 134 | 58.86 |
| 10/23/2026 17:11 | 2 | 58.86 |
| 10/23/2026 17:11 | 41 | 58.86 |
| 10/23/2026 17:11 | 68 | 58.86 |
| 10/23/2026 17:11 | 167 | 58.86 |
| 10/23/2026 17:11 | 38 | 58.86 |
| 10/23/2026 17:11 | 23 | 58.85 |
| 10/23/2026 17:11 | 171 | 58.85 |
| 10/23/2026 17:11 | 96 | 58.85 |
| 10/23/2026 17:11 | 27 | 58.85 |
| 10/23/2026 17:11 | 27 | 58.84 |
| 10/23/2026 17:11 | 194 | 58.84 |
| 10/23/2026 17:11 | 84 | 58.84 |
| 10/23/2026 17:11 | 377 | 58.84 |
| 10/23/2026 17:11 | 78 | 58.84 |
| 10/23/2026 17:11 | 174 | 58.84 |
| 10/23/2026 17:11 | 6 | 58.84 |
| 10/23/2026 17:11 | 188 | 58.83 |
| 10/23/2026 17:11 | 164 | 58.83 |
| 10/23/2026 17:11 | 188 | 58.83 |
| 10/23/2026 17:11 | 40 | 58.84 |
| 10/23/2026 17:11 | 29 | 58.83 |
| 10/23/2026 17:11 | 159 | 58.83 |
| 10/23/2026 17:11 | 42 | 58.83 |
| 10/23/2026 17:11 | 47 | 58.83 |
| 10/23/2026 17:11 | 37 | 58.82 |
| 10/23/2026 17:11 | 48 | 58.82 |
| 10/23/2026 17:11 | 140 | 58.82 |
| 10/23/2026 17:11 | 206 | 58.82 |
| 10/23/2026 17:11 | 16 | 58.82 |
| 10/23/2026 17:11 | 2 | 58.82 |
| 10/23/2026 17:11 | 103 | 58.81 |
| 10/23/2026 17:11 | 37 | 58.81 |
| 10/23/2026 17:11 | 2 | 58.81 |
| 10/23/2026 17:11 | 118 | 58.81 |
| 10/23/2026 17:11 | 66 | 58.82 |
| 10/23/2026 17:11 | 158 | 58.83 |
| 10/23/2026 17:11 | 188 | 58.83 |
| 10/23/2026 17:11 | 150 | 58.84 |
| 10/23/2026 17:10 | 10 | 58.84 |
| 10/23/2026 17:10 | 165 | 58.84 |
| 10/23/2026 17:10 | 29 | 58.84 |
| 10/23/2026 17:10 | 47 | 58.85 |
| 10/23/2026 17:10 | 121 | 58.85 |
| 10/23/2026 17:10 | 239 | 58.84 |
| 10/23/2026 17:10 | 70 | 58.84 |
| 10/23/2026 17:10 | 74 | 58.84 |
| 10/23/2026 17:10 | 60 | 58.84 |
| 10/23/2026 17:10 | 105 | 58.84 |
| 10/23/2026 17:10 | 188 | 58.83 |
| 10/23/2026 17:10 | 11 | 58.84 |
| 10/23/2026 17:10 | 114 | 58.84 |
| 10/23/2026 17:10 | 51 | 58.84 |
| 10/23/2026 17:10 | 48 | 58.84 |
| 10/23/2026 17:10 | 114 | 58.84 |
| 10/23/2026 17:10 | 200 | 58.84 |
| 10/23/2026 17:10 | 52 | 58.83 |
| 10/23/2026 17:10 | 51 | 58.83 |
| 10/23/2026 17:10 | 134 | 58.83 |
| 10/23/2026 17:10 | 59 | 58.83 |
| 10/23/2026 17:10 | 197 | 58.83 |
| 10/23/2026 17:10 | 304 | 58.82 |
| 10/23/2026 17:10 | 631 | 58.82 |
| 10/23/2026 17:10 | 8 | 58.82 |
| 10/23/2026 17:10 | 25 | 58.82 |
| 10/23/2026 17:10 | 27 | 58.81 |
| 10/23/2026 17:10 | 313 | 58.82 |
| 10/23/2026 17:10 | 507 | 58.82 |
| 10/23/2026 17:10 | 2 | 58.80 |
| 10/23/2026 17:10 | 280 | 58.805 |
| 10/23/2026 17:10 | 188 | 58.81 |
| 10/23/2026 17:10 | 188 | 58.80 |
| 10/23/2026 17:10 | 11 | 58.80 |
| 10/23/2026 17:10 | 196 | 58.80 |
| 10/23/2026 17:10 | 51 | 58.80 |
| 10/23/2026 17:10 | 114 | 58.80 |
| 10/23/2026 17:10 | 52 | 58.80 |
| 10/23/2026 17:10 | 114 | 58.81 |
| 10/23/2026 17:10 | 158 | 58.81 |
| 10/23/2026 17:10 | 228 | 58.82 |
| 10/23/2026 17:10 | 7 | 58.82 |
| 10/23/2026 17:10 | 124 | 58.82 |
| 10/23/2026 17:10 | 221 | 58.81 |
| 10/23/2026 17:10 | 188 | 58.80 |
| 10/23/2026 17:10 | 109 | 58.80 |
| 10/23/2026 17:10 | 67 | 58.80 |
| 10/23/2026 17:10 | 147 | 58.80 |
| 10/23/2026 17:10 | 116 | 58.80 |
| 10/23/2026 17:10 | 10 | 58.80 |
| 10/23/2026 17:10 | 10 | 58.80 |
| 10/23/2026 17:10 | 108 | 58.82 |
| 10/23/2026 17:09 | 51 | 58.83 |
| 10/23/2026 17:09 | 37 | 58.84 |
| 10/23/2026 17:09 | 121 | 58.84 |
| 10/23/2026 17:09 | 126 | 58.84 |
| 10/23/2026 17:09 | 188 | 58.85 |
| 10/23/2026 17:09 | 75 | 58.86 |
| 10/23/2026 17:09 | 114 | 58.86 |
| 10/23/2026 17:09 | 42 | 58.86 |
| 10/23/2026 17:09 | 42 | 58.85 |
| 10/23/2026 17:09 | 38 | 58.85 |
| 10/23/2026 17:09 | 60 | 58.85 |
| 10/23/2026 17:09 | 66 | 58.85 |
| 10/23/2026 17:09 | 114 | 58.85 |
| 10/23/2026 17:09 | 90 | 58.85 |
| 10/23/2026 17:09 | 191 | 58.85 |
| 10/23/2026 17:09 | 79 | 58.85 |
| 10/23/2026 17:09 | 188 | 58.86 |
| 10/23/2026 17:09 | 109 | 58.85 |
| 10/23/2026 17:09 | 158 | 58.85 |
| 10/23/2026 17:09 | 159 | 58.85 |
| 10/23/2026 17:09 | 29 | 58.85 |
| 10/23/2026 17:09 | 90 | 58.85 |
| 10/23/2026 17:09 | 113 | 58.85 |
| 10/23/2026 17:09 | 192 | 58.85 |
| 10/23/2026 17:09 | 64 | 58.85 |
| 10/23/2026 17:09 | 171 | 58.84 |
| 10/23/2026 17:09 | 88 | 58.84 |
| 10/23/2026 17:09 | 105 | 58.84 |
| 10/23/2026 17:09 | 61 | 58.84 |
| 10/23/2026 17:09 | 183 | 58.84 |
| 10/23/2026 17:09 | 121 | 58.84 |
| 10/23/2026 17:09 | 75 | 58.84 |
| 10/23/2026 17:09 | 113 | 58.84 |
| 10/23/2026 17:09 | 105 | 58.83 |
| 10/23/2026 17:09 | 185 | 58.83 |
| 10/23/2026 17:09 | 718 | 58.83 |
| 10/23/2026 17:09 | 98 | 58.82 |
| 10/23/2026 17:09 | 84 | 58.82 |
| 10/23/2026 17:09 | 6 | 58.82 |
| 10/23/2026 17:09 | 8 | 58.82 |
| 10/23/2026 17:09 | 188 | 58.82 |
| 10/23/2026 17:09 | 114 | 58.81 |
| 10/23/2026 17:09 | 803 | 58.83 |
| 10/23/2026 17:09 | 64 | 58.83 |
| 10/23/2026 17:09 | 113 | 58.83 |
| 10/23/2026 17:09 | 182 | 58.83 |
| 10/23/2026 17:09 | 195 | 58.83 |
| 10/23/2026 17:09 | 188 | 58.81 |
| 10/23/2026 17:09 | 114 | 58.82 |
| 10/23/2026 17:09 | 191 | 58.82 |
| 10/23/2026 17:09 | 173 | 58.82 |
| 10/23/2026 17:09 | 56 | 58.82 |
| 10/23/2026 17:09 | 130 | 58.82 |
| 10/23/2026 17:09 | 90 | 58.82 |
| 10/23/2026 17:09 | 66 | 58.82 |
| 10/23/2026 17:09 | 135 | 58.82 |
| 10/23/2026 17:09 | 118 | 58.81 |
| 10/23/2026 17:09 | 155 | 58.81 |
| 10/23/2026 17:09 | 200 | 58.81 |
| 10/23/2026 17:09 | 188 | 58.81 |
| 10/23/2026 17:09 | 64 | 58.81 |
| 10/23/2026 17:09 | 113 | 58.81 |
| 10/23/2026 17:09 | 12 | 58.81 |
| 10/23/2026 17:09 | 188 | 58.82 |
| 10/23/2026 17:09 | 191 | 58.81 |
| 10/23/2026 17:09 | 20 | 58.81 |
| 10/23/2026 17:09 | 168 | 58.81 |
| 10/23/2026 17:09 | 13 | 58.81 |
| 10/23/2026 17:09 | 54 | 58.81 |
| 10/23/2026 17:09 | 182 | 58.81 |
| 10/23/2026 17:09 | 113 | 58.81 |
| 10/23/2026 17:09 | 145 | 58.82 |
| 10/23/2026 17:09 | 4 | 58.82 |
| 10/23/2026 17:09 | 41 | 58.82 |
| 10/23/2026 17:09 | 128 | 58.83 |
| 10/23/2026 17:09 | 188 | 58.83 |
| 10/23/2026 17:09 | 194 | 58.84 |
| 10/23/2026 17:08 | 188 | 58.83 |
| 10/23/2026 17:08 | 2 | 58.83 |
| 10/23/2026 17:08 | 175 | 58.83 |
| 10/23/2026 17:08 | 20 | 58.84 |
| 10/23/2026 17:08 | 12 | 58.84 |
| 10/23/2026 17:08 | 188 | 58.84 |
| 10/23/2026 17:08 | 56 | 58.84 |
| 10/23/2026 17:08 | 132 | 58.84 |
| 10/23/2026 17:08 | 137 | 58.84 |
| 10/23/2026 17:08 | 188 | 58.84 |
| 10/23/2026 17:08 | 48 | 58.84 |
| 10/23/2026 17:08 | 65 | 58.84 |
| 10/23/2026 17:08 | 187 | 58.84 |
| 10/23/2026 17:08 | 113 | 58.84 |
| 10/23/2026 17:08 | 85 | 58.85 |
| 10/23/2026 17:08 | 48 | 58.84 |
| 10/23/2026 17:08 | 175 | 58.84 |
| 10/23/2026 17:08 | 188 | 58.84 |
| 10/23/2026 17:08 | 7 | 58.84 |
| 10/23/2026 17:08 | 187 | 58.84 |
| 10/23/2026 17:08 | 108 | 58.84 |
| 10/23/2026 17:08 | 195 | 58.84 |
| 10/23/2026 17:08 | 543 | 58.84 |
| 10/23/2026 17:08 | 118 | 58.84 |
| 10/23/2026 17:08 | 130 | 58.84 |
| 10/23/2026 17:08 | 70 | 58.84 |
| 10/23/2026 17:08 | 185 | 58.83 |
| 10/23/2026 17:08 | 127 | 58.83 |
| 10/23/2026 17:08 | 188 | 58.83 |
| 10/23/2026 17:08 | 101 | 58.83 |
| 10/23/2026 17:08 | 84 | 58.83 |
| 10/23/2026 17:08 | 21 | 58.83 |
| 10/23/2026 17:08 | 55 | 58.83 |
| 10/23/2026 17:08 | 113 | 58.83 |
| 10/23/2026 17:08 | 316 | 58.84 |
| 10/23/2026 17:08 | 31 | 58.85 |
| 10/23/2026 17:08 | 3 | 58.86 |
| 10/23/2026 17:08 | 42 | 58.86 |
| 10/23/2026 17:08 | 140 | 58.86 |
| 10/23/2026 17:08 | 37 | 58.87 |
| 10/23/2026 17:08 | 38 | 58.87 |
| 10/23/2026 17:08 | 6 | 58.87 |
| 10/23/2026 17:08 | 100 | 58.87 |
| 10/23/2026 17:08 | 70 | 58.88 |
| 10/23/2026 17:08 | 2 | 58.88 |
| 10/23/2026 17:08 | 2 | 58.89 |
| 10/23/2026 17:08 | 188 | 58.89 |
| 10/23/2026 17:08 | 76 | 58.89 |
| 10/23/2026 17:08 | 35 | 58.89 |
| 10/23/2026 17:07 | 113 | 58.91 |
| 10/23/2026 17:07 | 61 | 58.91 |
| 10/23/2026 17:07 | 188 | 58.91 |
| 10/23/2026 17:07 | 113 | 58.91 |
| 10/23/2026 17:07 | 176 | 58.91 |
| 10/23/2026 17:07 | 36 | 58.90 |
| 10/23/2026 17:07 | 188 | 58.90 |
| 10/23/2026 17:07 | 344 | 58.90 |
| 10/23/2026 17:07 | 112 | 58.90 |
| 10/23/2026 17:07 | 71 | 58.90 |
| 10/23/2026 17:07 | 113 | 58.91 |
| 10/23/2026 17:07 | 62 | 58.91 |
| 10/23/2026 17:07 | 62 | 58.91 |
| 10/23/2026 17:07 | 188 | 58.91 |
| 10/23/2026 17:07 | 41 | 58.91 |
| 10/23/2026 17:07 | 142 | 58.91 |
| 10/23/2026 17:07 | 48 | 58.91 |
| 10/23/2026 17:07 | 45 | 58.905 |
| 10/23/2026 17:07 | 45 | 58.905 |
| 10/23/2026 17:07 | 45 | 58.905 |
| 10/23/2026 17:07 | 80 | 58.92 |
| 10/23/2026 17:07 | 16 | 58.91 |
| 10/23/2026 17:07 | 53 | 58.91 |
| 10/23/2026 17:07 | 47 | 58.91 |
| 10/23/2026 17:07 | 50 | 58.91 |
| 10/23/2026 17:07 | 40 | 58.91 |
| 10/23/2026 17:07 | 122 | 58.91 |
| 10/23/2026 17:07 | 158 | 58.92 |
| 10/23/2026 17:07 | 112 | 58.92 |
| 10/23/2026 17:07 | 59 | 58.92 |
| 10/23/2026 17:07 | 145 | 58.92 |
| 10/23/2026 17:07 | 61 | 58.92 |
| 10/23/2026 17:07 | 188 | 58.92 |
| 10/23/2026 17:07 | 188 | 58.93 |
| 10/23/2026 17:07 | 90 | 58.92 |
| 10/23/2026 17:07 | 58 | 58.92 |
| 10/23/2026 17:07 | 188 | 58.92 |
| 10/23/2026 17:07 | 173 | 58.92 |
| 10/23/2026 17:07 | 27 | 58.92 |
| 10/23/2026 17:07 | 54 | 58.92 |
| 10/23/2026 17:07 | 2 | 58.92 |
| 10/23/2026 17:07 | 158 | 58.93 |
| 10/23/2026 17:07 | 232 | 58.93 |
| 10/23/2026 17:07 | 31 | 58.93 |
| 10/23/2026 17:07 | 158 | 58.93 |
| 10/23/2026 17:07 | 112 | 58.92 |
| 10/23/2026 17:07 | 70 | 58.92 |
| 10/23/2026 17:07 | 106 | 58.92 |
| 10/23/2026 17:07 | 796 | 58.92 |
| 10/23/2026 17:07 | 188 | 58.92 |
| 10/23/2026 17:07 | 188 | 58.91 |
| 10/23/2026 17:07 | 40 | 58.91 |
| 10/23/2026 17:07 | 82 | 58.91 |
| 10/23/2026 17:07 | 125 | 58.91 |
| 10/23/2026 17:07 | 68 | 58.91 |
| 10/23/2026 17:06 | 7 | 58.90 |
| 10/23/2026 17:06 | 158 | 58.88 |
| 10/23/2026 17:06 | 22 | 58.88 |
| 10/23/2026 17:06 | 11 | 58.89 |
| 10/23/2026 17:06 | 84 | 58.89 |
| 10/23/2026 17:06 | 125 | 58.89 |
| 10/23/2026 17:06 | 37 | 58.90 |
| 10/23/2026 17:06 | 43 | 58.90 |
| 10/23/2026 17:06 | 26 | 58.89 |
| 10/23/2026 17:06 | 146 | 58.89 |
| 10/23/2026 17:06 | 24 | 58.89 |
| 10/23/2026 17:06 | 91 | 58.89 |
| 10/23/2026 17:06 | 42 | 58.89 |
| 10/23/2026 17:06 | 8 | 58.88 |
| 10/23/2026 17:06 | 135 | 58.88 |
| 10/23/2026 17:06 | 427 | 58.88 |
| 10/23/2026 17:06 | 1506 | 58.88 |
| 10/23/2026 17:06 | 188 | 58.88 |
| 10/23/2026 17:06 | 148 | 58.88 |
| 10/23/2026 17:06 | 264 | 58.86 |
| 10/23/2026 17:06 | 46 | 58.86 |
| 10/23/2026 17:06 | 42 | 58.86 |
| 10/23/2026 17:06 | 24 | 58.85 |
| 10/23/2026 17:06 | 3 | 58.85 |
| 10/23/2026 17:06 | 6 | 58.85 |
| 10/23/2026 17:06 | 7 | 58.85 |
| 10/23/2026 17:06 | 77 | 58.86 |
| 10/23/2026 17:06 | 76 | 58.87 |
| 10/23/2026 17:06 | 53 | 58.87 |
| 10/23/2026 17:06 | 7 | 58.87 |
| 10/23/2026 17:06 | 186 | 58.87 |
| 10/23/2026 17:06 | 110 | 58.87 |
| 10/23/2026 17:06 | 100 | 58.87 |
| 10/23/2026 17:06 | 75 | 58.87 |
| 10/23/2026 17:06 | 150 | 58.88 |
| 10/23/2026 17:06 | 2 | 58.88 |
| 10/23/2026 17:06 | 90 | 58.88 |
| 10/23/2026 17:06 | 180 | 58.88 |
| 10/23/2026 17:05 | 82 | 58.88 |
| 10/23/2026 17:05 | 40 | 58.88 |
| 10/23/2026 17:05 | 8 | 58.88 |
| 10/23/2026 17:05 | 6 | 58.88 |
| 10/23/2026 17:05 | 38 | 58.88 |
| 10/23/2026 17:05 | 14 | 58.88 |
| 10/23/2026 17:05 | 50 | 58.89 |
| 10/23/2026 17:05 | 90 | 58.89 |
| 10/23/2026 17:05 | 67 | 58.89 |
| 10/23/2026 17:05 | 188 | 58.89 |
| 10/23/2026 17:05 | 188 | 58.89 |
| 10/23/2026 17:05 | 158 | 58.89 |
| 10/23/2026 17:05 | 85 | 58.89 |
| 10/23/2026 17:05 | 283 | 58.89 |
| 10/23/2026 17:05 | 73 | 58.89 |
| 10/23/2026 17:05 | 50 | 58.88 |
| 10/23/2026 17:05 | 34 | 58.88 |
| 10/23/2026 17:05 | 69 | 58.88 |
| 10/23/2026 17:05 | 189 | 58.88 |
| 10/23/2026 17:05 | 62 | 58.88 |
| 10/23/2026 17:05 | 112 | 58.89 |
| 10/23/2026 17:05 | 49 | 58.89 |
| 10/23/2026 17:05 | 52 | 58.89 |
| 10/23/2026 17:05 | 2 | 58.90 |
| 10/23/2026 17:05 | 86 | 58.90 |
| 10/23/2026 17:05 | 7 | 58.90 |
| 10/23/2026 17:05 | 139 | 58.90 |
| 10/23/2026 17:05 | 99 | 58.90 |
| 10/23/2026 17:04 | 100 | 58.91 |
| 10/23/2026 17:04 | 54 | 58.91 |
| 10/23/2026 17:04 | 109 | 58.91 |
| 10/23/2026 17:04 | 2 | 58.91 |
| 10/23/2026 17:04 | 91 | 58.91 |
| 10/23/2026 17:04 | 17 | 58.91 |
| 10/23/2026 17:04 | 69 | 58.91 |
| 10/23/2026 17:04 | 56 | 58.92 |
| 10/23/2026 17:04 | 3 | 58.92 |
| 10/23/2026 17:04 | 109 | 58.92 |
| 10/23/2026 17:04 | 20 | 58.92 |
| 10/23/2026 17:04 | 146 | 58.92 |
| 10/23/2026 17:04 | 79 | 58.93 |
| 10/23/2026 17:04 | 118 | 58.93 |
| 10/23/2026 17:04 | 51 | 58.93 |
| 10/23/2026 17:04 | 23 | 58.93 |
| 10/23/2026 17:04 | 108 | 58.93 |
| 10/23/2026 17:04 | 109 | 58.94 |
| 10/23/2026 17:04 | 14 | 58.94 |
| 10/23/2026 17:04 | 46 | 58.94 |
| 10/23/2026 17:04 | 112 | 58.94 |
| 10/23/2026 17:04 | 210 | 58.94 |
| 10/23/2026 17:04 | 4 | 58.95 |
| 10/23/2026 17:04 | 159 | 58.96 |
| 10/23/2026 17:04 | 142 | 58.96 |
| 10/23/2026 17:04 | 54 | 58.96 |
| 10/23/2026 17:04 | 53 | 58.97 |
| 10/23/2026 17:04 | 109 | 58.97 |
| 10/23/2026 17:04 | 22 | 58.97 |
| 10/23/2026 17:04 | 158 | 58.97 |
| 10/23/2026 17:04 | 61 | 58.97 |
| 10/23/2026 17:04 | 301 | 58.97 |
| 10/23/2026 17:04 | 188 | 58.96 |
| 10/23/2026 17:04 | 109 | 58.96 |
| 10/23/2026 17:04 | 158 | 58.96 |
| 10/23/2026 17:04 | 158 | 58.96 |
| 10/23/2026 17:03 | 132 | 58.95 |
| 10/23/2026 17:03 | 166 | 58.96 |
| 10/23/2026 17:03 | 1 | 58.96 |
| 10/23/2026 17:03 | 84 | 58.96 |
| 10/23/2026 17:03 | 96 | 58.96 |
| 10/23/2026 17:03 | 88 | 58.96 |
| 10/23/2026 17:03 | 169 | 58.95 |
| 10/23/2026 17:03 | 73 | 58.95 |
| 10/23/2026 17:03 | 188 | 58.96 |
| 10/23/2026 17:03 | 108 | 58.96 |
| 10/23/2026 17:03 | 165 | 58.96 |
| 10/23/2026 17:03 | 126 | 58.95 |
| 10/23/2026 17:03 | 169 | 58.96 |
| 10/23/2026 17:03 | 188 | 58.97 |
| 10/23/2026 17:03 | 108 | 58.97 |
| 10/23/2026 17:03 | 188 | 58.97 |
| 10/23/2026 17:03 | 192 | 58.97 |
| 10/23/2026 17:03 | 170 | 58.97 |
| 10/23/2026 17:03 | 108 | 58.97 |
| 10/23/2026 17:03 | 90 | 58.97 |
| 10/23/2026 17:03 | 170 | 58.96 |
| 10/23/2026 17:03 | 3 | 58.96 |
| 10/23/2026 17:03 | 1 | 58.96 |
| 10/23/2026 17:03 | 124 | 58.97 |
| 10/23/2026 17:03 | 123 | 58.97 |
| 10/23/2026 17:03 | 150 | 58.97 |
| 10/23/2026 17:03 | 172 | 58.98 |
| 10/23/2026 17:03 | 22 | 58.98 |
| 10/23/2026 17:03 | 108 | 58.98 |
| 10/23/2026 17:03 | 55 | 58.98 |
| 10/23/2026 17:03 | 15 | 58.98 |
| 10/23/2026 17:03 | 150 | 58.97 |
| 10/23/2026 17:03 | 88 | 58.96 |
| 10/23/2026 17:03 | 54 | 58.965 |
| 10/23/2026 17:03 | 57 | 58.95 |
| 10/23/2026 17:03 | 118 | 58.95 |
| 10/23/2026 17:03 | 57 | 58.95 |
| 10/23/2026 17:03 | 66 | 58.94 |
| 10/23/2026 17:03 | 152 | 58.94 |
| 10/23/2026 17:03 | 232 | 58.94 |
| 10/23/2026 17:03 | 376 | 58.94 |
| 10/23/2026 17:03 | 188 | 58.93 |
| 10/23/2026 17:03 | 243 | 58.93 |
| 10/23/2026 17:03 | 188 | 58.93 |
| 10/23/2026 17:03 | 300 | 58.92 |
| 10/23/2026 17:03 | 7 | 58.92 |
| 10/23/2026 17:03 | 93 | 58.92 |
| 10/23/2026 17:03 | 70 | 58.92 |
| 10/23/2026 17:03 | 54 | 58.92 |
| 10/23/2026 17:03 | 2 | 58.92 |
| 10/23/2026 17:02 | 126 | 58.92 |
| 10/23/2026 17:02 | 31 | 58.93 |
| 10/23/2026 17:02 | 42 | 58.93 |
| 10/23/2026 17:02 | 188 | 58.93 |
| 10/23/2026 17:02 | 26 | 58.94 |
| 10/23/2026 17:02 | 7 | 58.94 |
| 10/23/2026 17:02 | 126 | 58.94 |
| 10/23/2026 17:02 | 224 | 58.94 |
| 10/23/2026 17:02 | 215 | 58.94 |
| 10/23/2026 17:02 | 1403 | 58.94 |
| 10/23/2026 17:02 | 188 | 58.93 |
| 10/23/2026 17:02 | 38 | 58.93 |
| 10/23/2026 17:02 | 8 | 58.93 |
| 10/23/2026 17:02 | 25 | 58.93 |
| 10/23/2026 17:02 | 39 | 58.93 |
| 10/23/2026 17:02 | 9 | 58.93 |
| 10/23/2026 17:02 | 211 | 58.92 |
| 10/23/2026 17:02 | 121 | 58.92 |
| 10/23/2026 17:02 | 67 | 58.92 |
| 10/23/2026 17:02 | 136 | 58.92 |
| 10/23/2026 17:02 | 188 | 58.92 |
| 10/23/2026 17:02 | 5 | 58.93 |
| 10/23/2026 17:02 | 1 | 58.93 |
| 10/23/2026 17:02 | 111 | 58.93 |
| 10/23/2026 17:02 | 12 | 58.93 |
| 10/23/2026 17:01 | 40 | 58.94 |
| 10/23/2026 17:01 | 37 | 58.94 |
| 10/23/2026 17:01 | 50 | 58.94 |
| 10/23/2026 17:01 | 84 | 58.93 |
| 10/23/2026 17:01 | 125 | 58.93 |
| 10/23/2026 17:01 | 185 | 58.93 |
| 10/23/2026 17:01 | 106 | 58.93 |
| 10/23/2026 17:01 | 51 | 58.93 |
| 10/23/2026 17:01 | 188 | 58.93 |
| 10/23/2026 17:01 | 31 | 58.93 |
| 10/23/2026 17:01 | 94 | 58.92 |
| 10/23/2026 17:01 | 137 | 58.92 |
| 10/23/2026 17:01 | 301 | 58.92 |
| 10/23/2026 17:01 | 62 | 58.93 |
| 10/23/2026 17:01 | 25 | 58.93 |
| 10/23/2026 17:01 | 133 | 58.95 |
| 10/23/2026 17:01 | 1 | 58.95 |
| 10/23/2026 17:01 | 166 | 58.95 |
| 10/23/2026 17:01 | 188 | 58.95 |
| 10/23/2026 17:01 | 189 | 58.95 |
| 10/23/2026 17:01 | 7 | 58.95 |
| 10/23/2026 17:01 | 28 | 58.95 |
| 10/23/2026 17:00 | 27 | 58.95 |
| 10/23/2026 17:00 | 155 | 58.93 |
| 10/23/2026 17:00 | 94 | 58.94 |
| 10/23/2026 17:00 | 78 | 58.94 |
| 10/23/2026 17:00 | 110 | 58.94 |
| 10/23/2026 17:00 | 188 | 58.94 |
| 10/23/2026 17:00 | 70 | 58.93 |
| 10/23/2026 17:00 | 2 | 58.94 |
| 10/23/2026 17:00 | 188 | 58.95 |
| 10/23/2026 17:00 | 126 | 58.95 |
| 10/23/2026 17:00 | 129 | 58.95 |
| 10/23/2026 17:00 | 59 | 58.95 |
| 10/23/2026 17:00 | 133 | 58.95 |
| 10/23/2026 17:00 | 59 | 58.95 |
| 10/23/2026 17:00 | 14 | 58.95 |
| 10/23/2026 17:00 | 27 | 58.95 |
| 10/23/2026 17:00 | 39 | 58.93 |
| 10/23/2026 17:00 | 117 | 58.93 |
| 10/23/2026 17:00 | 87 | 58.93 |
| 10/23/2026 17:00 | 40 | 58.93 |
| 10/23/2026 17:00 | 301 | 58.94 |
| 10/23/2026 17:00 | 55 | 58.94 |
| 10/23/2026 17:00 | 4 | 58.94 |
| 10/23/2026 17:00 | 125 | 58.95 |
| 10/23/2026 17:00 | 21 | 58.95 |
| 10/23/2026 17:00 | 60 | 58.95 |
| 10/23/2026 17:00 | 69 | 58.95 |
| 10/23/2026 17:00 | 105 | 58.95 |
| 10/23/2026 17:00 | 152 | 58.92 |
| 10/23/2026 17:00 | 408 | 58.93 |
| 10/23/2026 17:00 | 143 | 58.93 |
| 10/23/2026 17:00 | 104 | 58.91 |
| 10/23/2026 17:00 | 70 | 58.90 |
| 10/23/2026 17:00 | 83 | 58.91 |
| 10/23/2026 17:00 | 105 | 58.91 |
| 10/23/2026 17:00 | 51 | 58.91 |
| 10/23/2026 17:00 | 120 | 58.91 |
| 10/23/2026 17:00 | 1 | 58.91 |
| 10/23/2026 16:59 | 36 | 58.92 |
| 10/23/2026 16:59 | 19 | 58.92 |
| 10/23/2026 16:59 | 88 | 58.92 |
| 10/23/2026 16:59 | 106 | 58.92 |
| 10/23/2026 16:59 | 13 | 58.92 |
| 10/23/2026 16:59 | 8 | 58.92 |
| 10/23/2026 16:59 | 88 | 58.92 |
| 10/23/2026 16:59 | 100 | 58.92 |
| 10/23/2026 16:59 | 228 | 58.92 |
| 10/23/2026 16:59 | 80 | 58.93 |
| 10/23/2026 16:59 | 108 | 58.93 |
| 10/23/2026 16:59 | 228 | 58.93 |
| 10/23/2026 16:59 | 9 | 58.93 |
| 10/23/2026 16:59 | 75 | 58.93 |
| 10/23/2026 16:59 | 42 | 58.92 |
| 10/23/2026 16:59 | 7 | 58.92 |
| 10/23/2026 16:59 | 30 | 58.92 |
| 10/23/2026 16:59 | 726 | 58.92 |
| 10/23/2026 16:59 | 108 | 58.92 |
| 10/23/2026 16:59 | 392 | 58.92 |
| 10/23/2026 16:59 | 8 | 58.91 |
| 10/23/2026 16:59 | 186 | 58.90 |
| 10/23/2026 16:59 | 34 | 58.89 |
| 10/23/2026 16:59 | 204 | 58.89 |
| 10/23/2026 16:59 | 11 | 58.90 |
| 10/23/2026 16:59 | 50 | 58.90 |
| 10/23/2026 16:59 | 17 | 58.90 |
| 10/23/2026 16:59 | 39 | 58.90 |
| 10/23/2026 16:59 | 40 | 58.91 |
| 10/23/2026 16:59 | 42 | 58.91 |
| 10/23/2026 16:59 | 69 | 58.91 |
| 10/23/2026 16:59 | 136 | 58.91 |
| 10/23/2026 16:59 | 98 | 58.90 |
| 10/23/2026 16:59 | 31 | 58.90 |
| 10/23/2026 16:59 | 2 | 58.90 |
| 10/23/2026 16:59 | 12 | 58.91 |
| 10/23/2026 16:59 | 3 | 58.91 |
| 10/23/2026 16:59 | 22 | 58.91 |
| 10/23/2026 16:59 | 2 | 58.91 |
| 10/23/2026 16:58 | 74 | 58.91 |
| 10/23/2026 16:58 | 59 | 58.92 |
| 10/23/2026 16:58 | 2 | 58.92 |
| 10/23/2026 16:58 | 2 | 58.92 |
| 10/23/2026 16:58 | 197 | 58.92 |
| 10/23/2026 16:58 | 128 | 58.91 |
| 10/23/2026 16:58 | 60 | 58.91 |
| 10/23/2026 16:58 | 86 | 58.92 |
| 10/23/2026 16:58 | 24 | 58.92 |
| 10/23/2026 16:58 | 95 | 58.92 |
| 10/23/2026 16:58 | 63 | 58.93 |
| 10/23/2026 16:58 | 1 | 58.93 |
| 10/23/2026 16:58 | 1 | 58.93 |
| 10/23/2026 16:58 | 32 | 58.93 |
| 10/23/2026 16:58 | 17 | 58.93 |
| 10/23/2026 16:58 | 160 | 58.93 |
| 10/23/2026 16:58 | 44 | 58.93 |
| 10/23/2026 16:58 | 31 | 58.93 |
| 10/23/2026 16:58 | 123 | 58.92 |
| 10/23/2026 16:58 | 82 | 58.92 |
| 10/23/2026 16:58 | 29 | 58.92 |
| 10/23/2026 16:58 | 6 | 58.92 |
| 10/23/2026 16:57 | 1 | 58.92 |
| 10/23/2026 16:57 | 83 | 58.92 |
| 10/23/2026 16:57 | 17 | 58.92 |
| 10/23/2026 16:57 | 68 | 58.92 |
| 10/23/2026 16:57 | 208 | 58.92 |
| 10/23/2026 16:57 | 96 | 58.92 |
| 10/23/2026 16:57 | 37 | 58.92 |
| 10/23/2026 16:57 | 110 | 58.92 |
| 10/23/2026 16:57 | 78 | 58.91 |
| 10/23/2026 16:57 | 98 | 58.90 |
| 10/23/2026 16:57 | 188 | 58.90 |
| 10/23/2026 16:57 | 136 | 58.89 |
| 10/23/2026 16:57 | 14 | 58.89 |
| 10/23/2026 16:57 | 3 | 58.90 |
| 10/23/2026 16:57 | 188 | 58.90 |
| 10/23/2026 16:57 | 42 | 58.90 |
| 10/23/2026 16:57 | 50 | 58.90 |
| 10/23/2026 16:57 | 109 | 58.90 |
| 10/23/2026 16:57 | 183 | 58.90 |
| 10/23/2026 16:57 | 94 | 58.90 |
| 10/23/2026 16:57 | 41 | 58.90 |
| 10/23/2026 16:57 | 47 | 58.89 |
| 10/23/2026 16:57 | 35 | 58.89 |
| 10/23/2026 16:57 | 155 | 58.88 |
| 10/23/2026 16:57 | 188 | 58.88 |
| 10/23/2026 16:57 | 258 | 58.88 |
| 10/23/2026 16:57 | 53 | 58.88 |
| 10/23/2026 16:57 | 63 | 58.88 |
| 10/23/2026 16:57 | 41 | 58.88 |
| 10/23/2026 16:57 | 53 | 58.87 |
| 10/23/2026 16:57 | 102 | 58.87 |
| 10/23/2026 16:57 | 85 | 58.87 |
| 10/23/2026 16:57 | 161 | 58.87 |
| 10/23/2026 16:57 | 27 | 58.87 |
| 10/23/2026 16:57 | 27 | 58.86 |
| 10/23/2026 16:56 | 83 | 58.85 |
| 10/23/2026 16:56 | 38 | 58.86 |
| 10/23/2026 16:56 | 253 | 58.86 |
| 10/23/2026 16:56 | 21 | 58.86 |
| 10/23/2026 16:56 | 353 | 58.86 |
| 10/23/2026 16:56 | 3 | 58.86 |
| 10/23/2026 16:56 | 161 | 58.86 |
| 10/23/2026 16:56 | 84 | 58.86 |
| 10/23/2026 16:56 | 188 | 58.85 |
| 10/23/2026 16:56 | 54 | 58.85 |
| 10/23/2026 16:56 | 42 | 58.85 |
| 10/23/2026 16:56 | 31 | 58.84 |
| 10/23/2026 16:56 | 42 | 58.84 |
| 10/23/2026 16:56 | 170 | 58.84 |
| 10/23/2026 16:56 | 30 | 58.84 |
| 10/23/2026 16:56 | 35 | 58.85 |
| 10/23/2026 16:56 | 112 | 58.86 |
| 10/23/2026 16:56 | 188 | 58.86 |
| 10/23/2026 16:56 | 40 | 58.875 |
| 10/23/2026 16:56 | 126 | 58.87 |
| 10/23/2026 16:56 | 28 | 58.86 |
| 10/23/2026 16:56 | 46 | 58.86 |
| 10/23/2026 16:56 | 41 | 58.87 |
| 10/23/2026 16:56 | 197 | 58.87 |
| 10/23/2026 16:56 | 18 | 58.87 |
| 10/23/2026 16:56 | 37 | 58.87 |
| 10/23/2026 16:56 | 27 | 58.87 |
| 10/23/2026 16:56 | 750 | 58.87 |
| 10/23/2026 16:56 | 106 | 58.87 |
| 10/23/2026 16:55 | 30 | 58.86 |
| 10/23/2026 16:55 | 158 | 58.86 |
| 10/23/2026 16:55 | 35 | 58.86 |
| 10/23/2026 16:55 | 50 | 58.86 |
| 10/23/2026 16:55 | 110 | 58.86 |
| 10/23/2026 16:55 | 78 | 58.86 |
| 10/23/2026 16:55 | 18 | 58.86 |
| 10/23/2026 16:55 | 15 | 58.86 |
| 10/23/2026 16:55 | 177 | 58.86 |
| 10/23/2026 16:55 | 34 | 58.86 |
| 10/23/2026 16:55 | 293 | 58.86 |
| 10/23/2026 16:55 | 3 | 58.86 |
| 10/23/2026 16:55 | 136 | 58.86 |
| 10/23/2026 16:55 | 194 | 58.86 |
| 10/23/2026 16:55 | 107 | 58.85 |
| 10/23/2026 16:55 | 28 | 58.85 |
| 10/23/2026 16:55 | 20 | 58.86 |
| 10/23/2026 16:55 | 66 | 58.86 |
| 10/23/2026 16:55 | 65 | 58.86 |
| 10/23/2026 16:55 | 9 | 58.86 |
| 10/23/2026 16:55 | 49 | 58.86 |
| 10/23/2026 16:55 | 63 | 58.86 |
| 10/23/2026 16:55 | 69 | 58.87 |
| 10/23/2026 16:55 | 24 | 58.87 |
| 10/23/2026 16:55 | 20 | 58.87 |
| 10/23/2026 16:55 | 24 | 58.87 |
| 10/23/2026 16:55 | 11 | 58.87 |
| 10/23/2026 16:55 | 31 | 58.88 |
| 10/23/2026 16:55 | 103 | 58.88 |
| 10/23/2026 16:55 | 27 | 58.88 |
| 10/23/2026 16:54 | 99 | 58.88 |
| 10/23/2026 16:54 | 45 | 58.88 |
| 10/23/2026 16:54 | 203 | 58.89 |
| 10/23/2026 16:54 | 68 | 58.89 |
| 10/23/2026 16:54 | 93 | 58.89 |
| 10/23/2026 16:54 | 65 | 58.89 |
| 10/23/2026 16:54 | 43 | 58.89 |
| 10/23/2026 16:54 | 30 | 58.91 |
| 10/23/2026 16:54 | 31 | 58.91 |
| 10/23/2026 16:54 | 30 | 58.91 |
| 10/23/2026 16:54 | 40 | 58.91 |
| 10/23/2026 16:54 | 103 | 58.91 |
| 10/23/2026 16:54 | 40 | 58.91 |
| 10/23/2026 16:54 | 188 | 58.90 |
| 10/23/2026 16:54 | 66 | 58.92 |
| 10/23/2026 16:54 | 19 | 58.92 |
| 10/23/2026 16:54 | 91 | 58.92 |
| 10/23/2026 16:54 | 40 | 58.92 |
| 10/23/2026 16:54 | 26 | 58.92 |
| 10/23/2026 16:54 | 457 | 58.92 |
| 10/23/2026 16:54 | 130 | 58.92 |
| 10/23/2026 16:54 | 26 | 58.92 |
| 10/23/2026 16:54 | 8 | 58.92 |
| 10/23/2026 16:54 | 158 | 58.91 |
| 10/23/2026 16:54 | 33 | 58.90 |
| 10/23/2026 16:54 | 190 | 58.91 |
| 10/23/2026 16:54 | 543 | 58.91 |
| 10/23/2026 16:54 | 43 | 58.91 |
| 10/23/2026 16:54 | 35 | 58.91 |
| 10/23/2026 16:54 | 87 | 58.90 |
| 10/23/2026 16:54 | 7 | 58.90 |
| 10/23/2026 16:54 | 18 | 58.90 |
| 10/23/2026 16:54 | 33 | 58.91 |
| 10/23/2026 16:54 | 26 | 58.91 |
| 10/23/2026 16:54 | 30 | 58.91 |
| 10/23/2026 16:54 | 152 | 58.90 |
| 10/23/2026 16:54 | 210 | 58.90 |
| 10/23/2026 16:54 | 188 | 58.90 |
| 10/23/2026 16:54 | 188 | 58.90 |
| 10/23/2026 16:54 | 57 | 58.90 |
| 10/23/2026 16:54 | 30 | 58.91 |
| 10/23/2026 16:54 | 28 | 58.91 |
| 10/23/2026 16:54 | 44 | 58.91 |
| 10/23/2026 16:53 | 186 | 58.92 |
| 10/23/2026 16:53 | 2 | 58.92 |
| 10/23/2026 16:53 | 7 | 58.92 |
| 10/23/2026 16:53 | 32 | 58.92 |
| 10/23/2026 16:53 | 38 | 58.92 |
| 10/23/2026 16:53 | 111 | 58.93 |
| 10/23/2026 16:53 | 26 | 58.93 |
| 10/23/2026 16:53 | 25 | 58.93 |
| 10/23/2026 16:53 | 40 | 58.93 |
| 10/23/2026 16:53 | 6 | 58.96 |
| 10/23/2026 16:53 | 43 | 58.96 |
| 10/23/2026 16:53 | 38 | 58.96 |
| 10/23/2026 16:53 | 50 | 58.96 |
| 10/23/2026 16:53 | 49 | 58.96 |
| 10/23/2026 16:53 | 277 | 58.96 |
| 10/23/2026 16:53 | 156 | 58.96 |
| 10/23/2026 16:53 | 204 | 58.96 |
| 10/23/2026 16:53 | 1125 | 58.96 |
| 10/23/2026 16:53 | 34 | 58.95 |
| 10/23/2026 16:53 | 127 | 58.95 |
| 10/23/2026 16:53 | 38 | 58.95 |
| 10/23/2026 16:53 | 140 | 58.95 |
| 10/23/2026 16:53 | 35 | 58.95 |
| 10/23/2026 16:53 | 30 | 58.94 |
| 10/23/2026 16:53 | 27 | 58.94 |
| 10/23/2026 16:53 | 16 | 58.95 |
| 10/23/2026 16:53 | 31 | 58.95 |
| 10/23/2026 16:53 | 122 | 58.95 |
| 10/23/2026 16:53 | 115 | 58.95 |
| 10/23/2026 16:53 | 115 | 58.95 |
| 10/23/2026 16:53 | 188 | 58.95 |
| 10/23/2026 16:53 | 34 | 58.95 |
| 10/23/2026 16:53 | 10 | 58.95 |
| 10/23/2026 16:53 | 188 | 58.94 |
| 10/23/2026 16:53 | 37 | 58.94 |
| 10/23/2026 16:53 | 52 | 58.94 |
| 10/23/2026 16:53 | 48 | 58.95 |
| 10/23/2026 16:53 | 190 | 58.95 |
| 10/23/2026 16:53 | 52 | 58.95 |
| 10/23/2026 16:53 | 151 | 58.95 |
| 10/23/2026 16:53 | 10 | 58.95 |
| 10/23/2026 16:53 | 29 | 58.94 |
| 10/23/2026 16:53 | 29 | 58.94 |
| 10/23/2026 16:53 | 86 | 58.94 |
| 10/23/2026 16:53 | 2 | 58.94 |
| 10/23/2026 16:53 | 9 | 58.94 |
| 10/23/2026 16:53 | 27 | 58.95 |
| 10/23/2026 16:53 | 91 | 58.95 |
| 10/23/2026 16:52 | 36 | 58.96 |
| 10/23/2026 16:52 | 22 | 58.96 |
| 10/23/2026 16:52 | 17 | 58.96 |
| 10/23/2026 16:52 | 126 | 58.95 |
| 10/23/2026 16:52 | 28 | 58.95 |
| 10/23/2026 16:52 | 13 | 58.95 |
| 10/23/2026 16:52 | 35 | 58.95 |
| 10/23/2026 16:52 | 33 | 58.96 |
| 10/23/2026 16:52 | 13 | 58.96 |
| 10/23/2026 16:52 | 6 | 58.96 |
| 10/23/2026 16:52 | 10 | 58.96 |
| 10/23/2026 16:52 | 8 | 58.96 |
| 10/23/2026 16:52 | 11 | 58.96 |
| 10/23/2026 16:52 | 107 | 58.96 |
| 10/23/2026 16:52 | 100 | 58.95 |
| 10/23/2026 16:52 | 6 | 58.96 |
| 10/23/2026 16:52 | 75 | 58.96 |
| 10/23/2026 16:52 | 35 | 58.96 |
| 10/23/2026 16:52 | 121 | 58.96 |
| 10/23/2026 16:52 | 3 | 58.97 |
| 10/23/2026 16:52 | 89 | 58.97 |
| 10/23/2026 16:52 | 18 | 58.97 |
| 10/23/2026 16:52 | 49 | 58.97 |
| 10/23/2026 16:52 | 107 | 58.97 |
| 10/23/2026 16:52 | 188 | 58.97 |
| 10/23/2026 16:52 | 113 | 58.98 |
| 10/23/2026 16:52 | 25 | 58.98 |
| 10/23/2026 16:52 | 126 | 58.98 |
| 10/23/2026 16:52 | 34 | 58.97 |
| 10/23/2026 16:52 | 23 | 58.97 |
| 10/23/2026 16:52 | 69 | 58.97 |
| 10/23/2026 16:52 | 6 | 58.97 |
| 10/23/2026 16:52 | 107 | 58.97 |
| 10/23/2026 16:52 | 112 | 58.98 |
| 10/23/2026 16:52 | 107 | 58.98 |
| 10/23/2026 16:52 | 45 | 58.98 |
| 10/23/2026 16:52 | 110 | 58.98 |
| 10/23/2026 16:52 | 89 | 58.98 |
| 10/23/2026 16:52 | 40 | 58.98 |
| 10/23/2026 16:52 | 74 | 58.99 |
| 10/23/2026 16:52 | 29 | 58.99 |
| 10/23/2026 16:52 | 188 | 59.01 |
| 10/23/2026 16:52 | 47 | 59.01 |
| 10/23/2026 16:52 | 119 | 59.01 |
| 10/23/2026 16:52 | 145 | 59.02 |
| 10/23/2026 16:52 | 109 | 59.02 |
| 10/23/2026 16:52 | 188 | 59.02 |
| 10/23/2026 16:52 | 137 | 59.02 |
| 10/23/2026 16:52 | 46 | 59.02 |
| 10/23/2026 16:51 | 63 | 59.01 |
| 10/23/2026 16:51 | 83 | 59.01 |
| 10/23/2026 16:51 | 46 | 59.02 |
| 10/23/2026 16:51 | 52 | 59.02 |
| 10/23/2026 16:51 | 55 | 59.01 |
| 10/23/2026 16:51 | 93 | 59.01 |
| 10/23/2026 16:51 | 258 | 59.02 |
| 10/23/2026 16:51 | 107 | 59.02 |
| 10/23/2026 16:51 | 188 | 59.02 |
| 10/23/2026 16:51 | 100 | 59.03 |
| 10/23/2026 16:51 | 188 | 59.03 |
| 10/23/2026 16:51 | 44 | 59.03 |
| 10/23/2026 16:51 | 5 | 59.03 |
| 10/23/2026 16:51 | 112 | 59.03 |
| 10/23/2026 16:51 | 207 | 59.02 |
| 10/23/2026 16:51 | 37 | 59.02 |
| 10/23/2026 16:51 | 42 | 59.02 |
| 10/23/2026 16:51 | 552 | 59.02 |
| 10/23/2026 16:51 | 39 | 59.02 |
| 10/23/2026 16:51 | 39 | 59.02 |
| 10/23/2026 16:51 | 27 | 59.02 |
| 10/23/2026 16:51 | 101 | 59.01 |
| 10/23/2026 16:51 | 128 | 59.01 |
| 10/23/2026 16:51 | 2 | 59.01 |
| 10/23/2026 16:51 | 145 | 59.01 |
| 10/23/2026 16:51 | 48 | 59.01 |
| 10/23/2026 16:51 | 50 | 59.00 |
| 10/23/2026 16:51 | 15 | 59.01 |
| 10/23/2026 16:51 | 313 | 59.01 |
| 10/23/2026 16:50 | 40 | 59.04 |
| 10/23/2026 16:50 | 67 | 59.05 |
| 10/23/2026 16:50 | 6 | 59.05 |
| 10/23/2026 16:50 | 120 | 59.06 |
| 10/23/2026 16:50 | 43 | 59.06 |
| 10/23/2026 16:50 | 69 | 59.06 |
| 10/23/2026 16:50 | 188 | 59.06 |
| 10/23/2026 16:50 | 32 | 59.06 |
| 10/23/2026 16:50 | 211 | 59.06 |
| 10/23/2026 16:50 | 28 | 59.06 |
| 10/23/2026 16:50 | 54 | 59.07 |
| 10/23/2026 16:50 | 188 | 59.08 |
| 10/23/2026 16:50 | 18 | 59.10 |
| 10/23/2026 16:50 | 16 | 59.09 |
| 10/23/2026 16:50 | 78 | 59.09 |
| 10/23/2026 16:50 | 188 | 59.08 |
| 10/23/2026 16:50 | 108 | 59.08 |
| 10/23/2026 16:50 | 56 | 59.08 |
| 10/23/2026 16:50 | 16 | 59.08 |
| 10/23/2026 16:50 | 87 | 59.08 |
| 10/23/2026 16:50 | 80 | 59.08 |
| 10/23/2026 16:50 | 50 | 59.07 |
| 10/23/2026 16:50 | 188 | 59.07 |
| 10/23/2026 16:50 | 143 | 59.07 |
| 10/23/2026 16:50 | 31 | 59.07 |
| 10/23/2026 16:50 | 30 | 59.07 |
| 10/23/2026 16:50 | 64 | 59.07 |
| 10/23/2026 16:50 | 44 | 59.07 |
| 10/23/2026 16:50 | 38 | 59.07 |
| 10/23/2026 16:50 | 184 | 59.06 |
| 10/23/2026 16:50 | 20 | 59.06 |
| 10/23/2026 16:50 | 40 | 59.06 |
| 10/23/2026 16:50 | 184 | 59.06 |
| 10/23/2026 16:50 | 40 | 59.05 |
| 10/23/2026 16:50 | 64 | 59.05 |
| 10/23/2026 16:50 | 4 | 59.05 |
| 10/23/2026 16:50 | 15 | 59.05 |
| 10/23/2026 16:50 | 109 | 59.04 |
| 10/23/2026 16:50 | 152 | 59.04 |
| 10/23/2026 16:49 | 15 | 59.04 |
| 10/23/2026 16:49 | 52 | 59.04 |
| 10/23/2026 16:49 | 95 | 59.04 |
| 10/23/2026 16:49 | 25 | 59.04 |
| 10/23/2026 16:49 | 2 | 59.04 |
| 10/23/2026 16:49 | 39 | 59.04 |
| 10/23/2026 16:49 | 39 | 59.03 |
| 10/23/2026 16:49 | 24 | 59.03 |
| 10/23/2026 16:49 | 91 | 59.02 |
| 10/23/2026 16:49 | 180 | 59.02 |
| 10/23/2026 16:49 | 39 | 59.02 |
| 10/23/2026 16:49 | 443 | 59.02 |
| 10/23/2026 16:49 | 726 | 59.02 |
| 10/23/2026 16:49 | 19 | 59.01 |
| 10/23/2026 16:49 | 385 | 59.00 |
| 10/23/2026 16:49 | 100 | 59.00 |
| 10/23/2026 16:49 | 415 | 59.00 |
| 10/23/2026 16:49 | 72 | 59.00 |
| 10/23/2026 16:49 | 28 | 59.00 |
| 10/23/2026 16:49 | 158 | 59.00 |
| 10/23/2026 16:49 | 47 | 59.00 |
| 10/23/2026 16:49 | 65 | 59.01 |
| 10/23/2026 16:49 | 65 | 59.01 |
| 10/23/2026 16:49 | 60 | 59.03 |
| 10/23/2026 16:49 | 18 | 59.03 |
| 10/23/2026 16:49 | 275 | 59.03 |
| 10/23/2026 16:49 | 139 | 59.03 |
| 10/23/2026 16:49 | 19 | 59.03 |
| 10/23/2026 16:49 | 46 | 59.02 |
| 10/23/2026 16:49 | 36 | 59.02 |
| 10/23/2026 16:49 | 127 | 59.02 |
| 10/23/2026 16:49 | 69 | 59.02 |
| 10/23/2026 16:49 | 59 | 59.02 |
| 10/23/2026 16:48 | 14 | 59.03 |
| 10/23/2026 16:48 | 52 | 59.03 |
| 10/23/2026 16:48 | 38 | 59.03 |
| 10/23/2026 16:48 | 1 | 59.04 |
| 10/23/2026 16:48 | 161 | 59.04 |
| 10/23/2026 16:48 | 3 | 59.06 |
| 10/23/2026 16:48 | 133 | 59.06 |
| 10/23/2026 16:48 | 61 | 59.06 |
| 10/23/2026 16:48 | 188 | 59.06 |
| 10/23/2026 16:48 | 133 | 59.05 |
| 10/23/2026 16:48 | 188 | 59.05 |
| 10/23/2026 16:48 | 100 | 59.05 |
| 10/23/2026 16:48 | 118 | 59.05 |
| 10/23/2026 16:48 | 40 | 59.05 |
| 10/23/2026 16:48 | 133 | 59.06 |
| 10/23/2026 16:48 | 106 | 59.06 |
| 10/23/2026 16:48 | 40 | 59.06 |
| 10/23/2026 16:48 | 104 | 59.07 |
| 10/23/2026 16:48 | 44 | 59.08 |
| 10/23/2026 16:48 | 124 | 59.07 |
| 10/23/2026 16:48 | 48 | 59.07 |
| 10/23/2026 16:48 | 118 | 59.07 |
| 10/23/2026 16:48 | 134 | 59.06 |
| 10/23/2026 16:48 | 188 | 59.06 |
| 10/23/2026 16:48 | 2 | 59.06 |
| 10/23/2026 16:48 | 41 | 59.06 |
| 10/23/2026 16:48 | 15 | 59.07 |
| 10/23/2026 16:48 | 16 | 59.07 |
| 10/23/2026 16:48 | 48 | 59.07 |
| 10/23/2026 16:48 | 40 | 59.07 |
| 10/23/2026 16:48 | 124 | 59.07 |
| 10/23/2026 16:48 | 190 | 59.05 |
| 10/23/2026 16:48 | 188 | 59.05 |
| 10/23/2026 16:48 | 8 | 59.05 |
| 10/23/2026 16:48 | 94 | 59.05 |
| 10/23/2026 16:48 | 5 | 59.05 |
| 10/23/2026 16:48 | 5 | 59.05 |
| 10/23/2026 16:48 | 56 | 59.05 |
| 10/23/2026 16:48 | 300 | 59.05 |
| 10/23/2026 16:48 | 47 | 59.06 |
| 10/23/2026 16:48 | 34 | 59.06 |
| 10/23/2026 16:48 | 8 | 59.06 |
| 10/23/2026 16:48 | 9 | 59.06 |
| 10/23/2026 16:48 | 36 | 59.06 |
| 10/23/2026 16:48 | 44 | 59.06 |
| 10/23/2026 16:48 | 3 | 59.06 |
| 10/23/2026 16:48 | 1 | 59.06 |
| 10/23/2026 16:48 | 68 | 59.06 |
| 10/23/2026 16:48 | 124 | 59.07 |
| 10/23/2026 16:48 | 57 | 59.07 |
| 10/23/2026 16:48 | 188 | 59.07 |
| 10/23/2026 16:47 | 17 | 59.07 |
| 10/23/2026 16:47 | 46 | 59.08 |
| 10/23/2026 16:47 | 44 | 59.08 |
| 10/23/2026 16:47 | 188 | 59.08 |
| 10/23/2026 16:47 | 34 | 59.08 |
| 10/23/2026 16:47 | 6 | 59.07 |
| 10/23/2026 16:47 | 34 | 59.07 |
| 10/23/2026 16:47 | 33 | 59.07 |
| 10/23/2026 16:47 | 95 | 59.07 |
| 10/23/2026 16:47 | 7 | 59.07 |
| 10/23/2026 16:47 | 160 | 59.08 |
| 10/23/2026 16:47 | 80 | 59.09 |
| 10/23/2026 16:47 | 40 | 59.09 |
| 10/23/2026 16:47 | 97 | 59.08 |
| 10/23/2026 16:47 | 16 | 59.08 |
| 10/23/2026 16:47 | 133 | 59.08 |
| 10/23/2026 16:47 | 51 | 59.07 |
| 10/23/2026 16:47 | 23 | 59.07 |
| 10/23/2026 16:47 | 5 | 59.07 |
| 10/23/2026 16:47 | 19 | 59.08 |
| 10/23/2026 16:47 | 163 | 59.09 |
| 10/23/2026 16:47 | 48 | 59.10 |
| 10/23/2026 16:47 | 140 | 59.10 |
| 10/23/2026 16:47 | 46 | 59.10 |
| 10/23/2026 16:47 | 188 | 59.10 |
| 10/23/2026 16:47 | 140 | 59.10 |
| 10/23/2026 16:47 | 70 | 59.10 |
| 10/23/2026 16:47 | 42 | 59.10 |
| 10/23/2026 16:47 | 159 | 59.10 |
| 10/23/2026 16:47 | 494 | 59.09 |
| 10/23/2026 16:47 | 40 | 59.08 |
| 10/23/2026 16:47 | 32 | 59.08 |
| 10/23/2026 16:47 | 68 | 59.08 |
| 10/23/2026 16:47 | 95 | 59.08 |
| 10/23/2026 16:47 | 198 | 59.08 |
| 10/23/2026 16:47 | 49 | 59.08 |
| 10/23/2026 16:47 | 103 | 59.07 |
| 10/23/2026 16:47 | 27 | 59.07 |
| 10/23/2026 16:46 | 28 | 59.07 |
| 10/23/2026 16:46 | 188 | 59.06 |
| 10/23/2026 16:46 | 49 | 59.06 |
| 10/23/2026 16:46 | 1000 | 59.06 |
| 10/23/2026 16:46 | 90 | 59.07 |
| 10/23/2026 16:46 | 185 | 59.08 |
| 10/23/2026 16:46 | 68 | 59.08 |
| 10/23/2026 16:46 | 1 | 59.08 |
| 10/23/2026 16:46 | 34 | 59.08 |
| 10/23/2026 16:46 | 52 | 59.09 |
| 10/23/2026 16:46 | 86 | 59.09 |
| 10/23/2026 16:46 | 84 | 59.09 |
| 10/23/2026 16:46 | 64 | 59.09 |
| 10/23/2026 16:46 | 90 | 59.09 |
| 10/23/2026 16:46 | 31 | 59.09 |
| 10/23/2026 16:46 | 36 | 59.09 |
| 10/23/2026 16:46 | 74 | 59.08 |
| 10/23/2026 16:46 | 46 | 59.08 |
| 10/23/2026 16:46 | 84 | 59.08 |
| 10/23/2026 16:46 | 21 | 59.07 |
| 10/23/2026 16:46 | 105 | 59.08 |
| 10/23/2026 16:46 | 80 | 59.08 |
| 10/23/2026 16:46 | 32 | 59.09 |
| 10/23/2026 16:46 | 90 | 59.08 |
| 10/23/2026 16:46 | 38 | 59.08 |
| 10/23/2026 16:46 | 35 | 59.09 |
| 10/23/2026 16:46 | 15 | 59.08 |
| 10/23/2026 16:46 | 35 | 59.08 |
| 10/23/2026 16:46 | 113 | 59.07 |
| 10/23/2026 16:46 | 188 | 59.08 |
| 10/23/2026 16:46 | 113 | 59.07 |
| 10/23/2026 16:46 | 101 | 59.07 |
| 10/23/2026 16:46 | 188 | 59.07 |
| 10/23/2026 16:46 | 54 | 59.08 |
| 10/23/2026 16:46 | 133 | 59.08 |
| 10/23/2026 16:46 | 32 | 59.08 |
| 10/23/2026 16:46 | 23 | 59.08 |
| 10/23/2026 16:46 | 8 | 59.08 |
| 10/23/2026 16:46 | 127 | 59.08 |
| 10/23/2026 16:46 | 38 | 59.09 |
| 10/23/2026 16:46 | 1 | 59.09 |
| 10/23/2026 16:46 | 3 | 59.09 |
| 10/23/2026 16:46 | 183 | 59.08 |
| 10/23/2026 16:46 | 188 | 59.08 |
| 10/23/2026 16:46 | 46 | 59.08 |
| 10/23/2026 16:46 | 96 | 59.07 |
| 10/23/2026 16:46 | 53 | 59.07 |
| 10/23/2026 16:46 | 36 | 59.07 |
| 10/23/2026 16:46 | 9 | 59.07 |
| 10/23/2026 16:46 | 39 | 59.07 |
| 10/23/2026 16:46 | 39 | 59.06 |
| 10/23/2026 16:46 | 188 | 59.06 |
| 10/23/2026 16:46 | 126 | 59.06 |
| 10/23/2026 16:46 | 239 | 59.06 |
| 10/23/2026 16:46 | 23 | 59.06 |
| 10/23/2026 16:45 | 31 | 59.05 |
| 10/23/2026 16:45 | 90 | 59.05 |
| 10/23/2026 16:45 | 30 | 59.05 |
| 10/23/2026 16:45 | 32 | 59.05 |
| 10/23/2026 16:45 | 75 | 59.05 |
| 10/23/2026 16:45 | 79 | 59.05 |
| 10/23/2026 16:45 | 109 | 59.05 |
| 10/23/2026 16:45 | 182 | 59.04 |
| 10/23/2026 16:45 | 41 | 59.04 |
| 10/23/2026 16:45 | 92 | 59.04 |
| 10/23/2026 16:45 | 4 | 59.04 |
| 10/23/2026 16:45 | 6 | 59.04 |
| 10/23/2026 16:45 | 23 | 59.04 |
| 10/23/2026 16:45 | 1 | 59.04 |
| 10/23/2026 16:45 | 32 | 59.04 |
| 10/23/2026 16:45 | 543 | 59.04 |
| 10/23/2026 16:45 | 161 | 59.04 |
| 10/23/2026 16:45 | 1 | 59.04 |
| 10/23/2026 16:45 | 41 | 59.05 |
| 10/23/2026 16:45 | 41 | 59.06 |
| 10/23/2026 16:45 | 188 | 59.06 |
| 10/23/2026 16:45 | 32 | 59.05 |
| 10/23/2026 16:45 | 39 | 59.05 |
| 10/23/2026 16:45 | 188 | 59.06 |
| 10/23/2026 16:45 | 39 | 59.06 |
| 10/23/2026 16:45 | 81 | 59.06 |
| 10/23/2026 16:45 | 107 | 59.06 |
| 10/23/2026 16:45 | 20 | 59.06 |
| 10/23/2026 16:45 | 67 | 59.06 |
| 10/23/2026 16:45 | 56 | 59.05 |
| 10/23/2026 16:45 | 188 | 59.06 |
| 10/23/2026 16:45 | 172 | 59.06 |
| 10/23/2026 16:45 | 113 | 59.06 |
| 10/23/2026 16:45 | 35 | 59.06 |
| 10/23/2026 16:45 | 28 | 59.06 |
| 10/23/2026 16:45 | 32 | 59.06 |
| 10/23/2026 16:45 | 29 | 59.05 |
| 10/23/2026 16:45 | 130 | 59.05 |
| 10/23/2026 16:45 | 112 | 59.05 |
| 10/23/2026 16:45 | 19 | 59.05 |
| 10/23/2026 16:45 | 6 | 59.05 |
| 10/23/2026 16:45 | 75 | 59.05 |
| 10/23/2026 16:45 | 16 | 59.05 |
| 10/23/2026 16:45 | 90 | 59.05 |
| 10/23/2026 16:45 | 52 | 59.05 |
| 10/23/2026 16:45 | 41 | 59.04 |
| 10/23/2026 16:45 | 48 | 59.04 |
| 10/23/2026 16:45 | 102 | 59.04 |
| 10/23/2026 16:45 | 177 | 59.04 |
| 10/23/2026 16:45 | 188 | 59.04 |
| 10/23/2026 16:45 | 117 | 59.04 |
| 10/23/2026 16:45 | 33 | 59.04 |
| 10/23/2026 16:45 | 39 | 59.03 |
| 10/23/2026 16:45 | 57 | 59.03 |
| 10/23/2026 16:45 | 39 | 59.04 |
| 10/23/2026 16:45 | 24 | 59.02 |
| 10/23/2026 16:45 | 22 | 59.02 |
| 10/23/2026 16:45 | 180 | 59.02 |
| 10/23/2026 16:45 | 8 | 59.02 |
| 10/23/2026 16:45 | 33 | 59.02 |
| 10/23/2026 16:45 | 38 | 59.01 |
| 10/23/2026 16:45 | 30 | 59.01 |
| 10/23/2026 16:45 | 202 | 59.01 |
| 10/23/2026 16:45 | 188 | 59.01 |
| 10/23/2026 16:45 | 14 | 59.00 |
| 10/23/2026 16:45 | 102 | 59.00 |
| 10/23/2026 16:45 | 35 | 59.00 |
| 10/23/2026 16:45 | 50 | 59.00 |
| 10/23/2026 16:45 | 2 | 58.98 |
| 10/23/2026 16:45 | 21 | 58.98 |
| 10/23/2026 16:44 | 3 | 58.99 |
| 10/23/2026 16:44 | 100 | 58.99 |
| 10/23/2026 16:44 | 5 | 58.99 |
| 10/23/2026 16:44 | 39 | 58.99 |
| 10/23/2026 16:44 | 88 | 59.01 |
| 10/23/2026 16:44 | 37 | 59.00 |
| 10/23/2026 16:44 | 10 | 59.01 |
| 10/23/2026 16:44 | 34 | 59.01 |
| 10/23/2026 16:44 | 80 | 59.02 |
| 10/23/2026 16:44 | 114 | 59.02 |
| 10/23/2026 16:44 | 33 | 59.02 |
| 10/23/2026 16:44 | 23 | 59.02 |
| 10/23/2026 16:44 | 32 | 59.02 |
| 10/23/2026 16:44 | 20 | 59.02 |
| 10/23/2026 16:44 | 188 | 59.01 |
| 10/23/2026 16:44 | 34 | 59.01 |
| 10/23/2026 16:44 | 83 | 59.01 |
| 10/23/2026 16:44 | 175 | 59.01 |
| 10/23/2026 16:44 | 21 | 59.01 |
| 10/23/2026 16:44 | 146 | 59.00 |
| 10/23/2026 16:44 | 26 | 59.00 |
| 10/23/2026 16:44 | 71 | 59.00 |
| 10/23/2026 16:44 | 39 | 59.00 |
| 10/23/2026 16:44 | 37 | 58.99 |
| 10/23/2026 16:44 | 113 | 59.00 |
| 10/23/2026 16:44 | 98 | 59.00 |
| 10/23/2026 16:44 | 43 | 59.00 |
| 10/23/2026 16:44 | 188 | 59.00 |
| 10/23/2026 16:44 | 42 | 59.00 |
| 10/23/2026 16:44 | 148 | 58.99 |
| 10/23/2026 16:44 | 197 | 58.99 |
| 10/23/2026 16:44 | 184 | 58.98 |
| 10/23/2026 16:44 | 32 | 58.97 |
| 10/23/2026 16:44 | 87 | 58.97 |
| 10/23/2026 16:44 | 79 | 58.97 |
| 10/23/2026 16:44 | 26 | 58.97 |
| 10/23/2026 16:44 | 33 | 58.97 |
| 10/23/2026 16:44 | 106 | 58.97 |
| 10/23/2026 16:44 | 44 | 58.97 |
| 10/23/2026 16:44 | 115 | 58.96 |
| 10/23/2026 16:44 | 22 | 58.95 |
| 10/23/2026 16:44 | 80 | 58.95 |
| 10/23/2026 16:44 | 23 | 58.95 |
| 10/23/2026 16:44 | 80 | 58.95 |
| 10/23/2026 16:44 | 30 | 58.96 |
| 10/23/2026 16:44 | 83 | 58.96 |
| 10/23/2026 16:44 | 40 | 58.96 |
| 10/23/2026 16:44 | 73 | 58.96 |
| 10/23/2026 16:44 | 45 | 58.96 |
| 10/23/2026 16:44 | 44 | 58.95 |
| 10/23/2026 16:44 | 45 | 58.95 |
| 10/23/2026 16:44 | 24 | 58.95 |
| 10/23/2026 16:44 | 15 | 58.95 |
| 10/23/2026 16:44 | 6 | 58.95 |
| 10/23/2026 16:44 | 108 | 58.94 |
| 10/23/2026 16:44 | 35 | 58.94 |
| 10/23/2026 16:44 | 37 | 58.94 |
| 10/23/2026 16:44 | 49 | 58.93 |
| 10/23/2026 16:44 | 52 | 58.93 |
| 10/23/2026 16:44 | 35 | 58.93 |
| 10/23/2026 16:44 | 27 | 58.92 |
| 10/23/2026 16:44 | 80 | 58.92 |
| 10/23/2026 16:44 | 178 | 58.92 |
| 10/23/2026 16:44 | 711 | 58.92 |
| 10/23/2026 16:44 | 27 | 58.92 |
| 10/23/2026 16:44 | 3 | 58.91 |
| 10/23/2026 16:44 | 83 | 58.91 |
| 10/23/2026 16:44 | 105 | 58.91 |
| 10/23/2026 16:44 | 38 | 58.91 |
| 10/23/2026 16:44 | 8 | 58.90 |
| 10/23/2026 16:44 | 182 | 58.90 |
| 10/23/2026 16:44 | 188 | 58.90 |
| 10/23/2026 16:44 | 10 | 58.90 |
| 10/23/2026 16:44 | 2 | 58.91 |
| 10/23/2026 16:44 | 1 | 58.91 |
| 10/23/2026 16:44 | 78 | 58.91 |
| 10/23/2026 16:44 | 49 | 58.91 |
| 10/23/2026 16:43 | 32 | 58.92 |
| 10/23/2026 16:43 | 188 | 58.92 |
| 10/23/2026 16:43 | 16 | 58.93 |
| 10/23/2026 16:43 | 3 | 58.93 |
| 10/23/2026 16:43 | 31 | 58.93 |
| 10/23/2026 16:43 | 356 | 58.94 |
| 10/23/2026 16:43 | 187 | 58.94 |
| 10/23/2026 16:43 | 14 | 58.94 |
| 10/23/2026 16:43 | 89 | 58.94 |
| 10/23/2026 16:43 | 10 | 58.94 |
| 10/23/2026 16:43 | 42 | 58.94 |
| 10/23/2026 16:43 | 67 | 58.94 |
| 10/23/2026 16:43 | 36 | 58.94 |
| 10/23/2026 16:43 | 15 | 58.94 |
| 10/23/2026 16:43 | 43 | 58.95 |
| 10/23/2026 16:43 | 59 | 58.95 |
| 10/23/2026 16:43 | 31 | 58.95 |
| 10/23/2026 16:43 | 100 | 58.96 |
| 10/23/2026 16:43 | 42 | 58.96 |
| 10/23/2026 16:43 | 188 | 58.96 |
| 10/23/2026 16:43 | 159 | 58.96 |
| 10/23/2026 16:43 | 38 | 58.96 |
| 10/23/2026 16:43 | 229 | 58.96 |
| 10/23/2026 16:43 | 10 | 58.96 |
| 10/23/2026 16:43 | 9 | 58.95 |
| 10/23/2026 16:43 | 119 | 58.95 |
| 10/23/2026 16:43 | 120 | 58.94 |
| 10/23/2026 16:43 | 188 | 58.94 |
| 10/23/2026 16:43 | 92 | 58.94 |
| 10/23/2026 16:43 | 34 | 58.94 |
| 10/23/2026 16:43 | 20 | 58.94 |
| 10/23/2026 16:43 | 179 | 58.94 |
| 10/23/2026 16:43 | 103 | 58.94 |
| 10/23/2026 16:43 | 7 | 58.94 |
| 10/23/2026 16:43 | 17 | 58.94 |
| 10/23/2026 16:43 | 8 | 58.94 |
| 10/23/2026 16:43 | 75 | 58.94 |
| 10/23/2026 16:43 | 188 | 58.94 |
| 10/23/2026 16:43 | 5 | 58.93 |
| 10/23/2026 16:43 | 160 | 58.93 |
| 10/23/2026 16:43 | 188 | 58.93 |
| 10/23/2026 16:43 | 1 | 58.93 |
| 10/23/2026 16:43 | 73 | 58.94 |
| 10/23/2026 16:43 | 10 | 58.94 |
| 10/23/2026 16:43 | 2 | 58.94 |
| 10/23/2026 16:43 | 54 | 58.94 |
| 10/23/2026 16:43 | 24 | 58.94 |
| 10/23/2026 16:43 | 18 | 58.94 |
| 10/23/2026 16:43 | 17 | 58.95 |
| 10/23/2026 16:43 | 171 | 58.95 |
| 10/23/2026 16:43 | 151 | 58.95 |
| 10/23/2026 16:43 | 2 | 58.95 |
| 10/23/2026 16:43 | 45 | 58.95 |
| 10/23/2026 16:43 | 2 | 58.96 |
| 10/23/2026 16:43 | 138 | 58.96 |
| 10/23/2026 16:43 | 13 | 58.96 |
| 10/23/2026 16:43 | 188 | 58.97 |
| 10/23/2026 16:43 | 93 | 58.97 |
| 10/23/2026 16:43 | 2 | 58.97 |
| 10/23/2026 16:43 | 123 | 58.97 |
| 10/23/2026 16:43 | 37 | 58.97 |
| 10/23/2026 16:43 | 148 | 58.97 |
| 10/23/2026 16:43 | 2 | 58.96 |
| 10/23/2026 16:43 | 48 | 58.96 |
| 10/23/2026 16:43 | 149 | 58.96 |
| 10/23/2026 16:43 | 2 | 58.96 |
| 10/23/2026 16:43 | 39 | 58.96 |
| 10/23/2026 16:43 | 9 | 58.97 |
| 10/23/2026 16:43 | 52 | 58.97 |
| 10/23/2026 16:43 | 27 | 58.98 |
| 10/23/2026 16:43 | 21 | 58.98 |
| 10/23/2026 16:43 | 101 | 58.98 |
| 10/23/2026 16:43 | 2 | 58.98 |
| 10/23/2026 16:43 | 214 | 58.98 |
| 10/23/2026 16:43 | 326 | 58.99 |
| 10/23/2026 16:43 | 2 | 58.99 |
| 10/23/2026 16:43 | 19 | 59.00 |
| 10/23/2026 16:43 | 160 | 59.00 |
| 10/23/2026 16:43 | 32 | 59.00 |
| 10/23/2026 16:43 | 36 | 59.00 |
| 10/23/2026 16:43 | 10 | 58.99 |
| 10/23/2026 16:43 | 14 | 58.99 |
| 10/23/2026 16:43 | 102 | 58.99 |
| 10/23/2026 16:43 | 137 | 58.99 |
| 10/23/2026 16:43 | 188 | 58.99 |
| 10/23/2026 16:42 | 50 | 58.99 |
| 10/23/2026 16:42 | 97 | 58.99 |
| 10/23/2026 16:42 | 2 | 58.99 |
| 10/23/2026 16:42 | 188 | 59.00 |
| 10/23/2026 16:42 | 123 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 4 | 59.00 |
| 10/23/2026 16:42 | 25 | 59.01 |
| 10/23/2026 16:42 | 188 | 59.01 |
| 10/23/2026 16:42 | 95 | 59.02 |
| 10/23/2026 16:42 | 119 | 59.02 |
| 10/23/2026 16:42 | 90 | 59.02 |
| 10/23/2026 16:42 | 32 | 59.02 |
| 10/23/2026 16:42 | 22 | 59.02 |
| 10/23/2026 16:42 | 2 | 59.02 |
| 10/23/2026 16:42 | 171 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 41 | 59.01 |
| 10/23/2026 16:42 | 112 | 59.01 |
| 10/23/2026 16:42 | 163 | 59.01 |
| 10/23/2026 16:42 | 65 | 59.01 |
| 10/23/2026 16:42 | 72 | 59.01 |
| 10/23/2026 16:42 | 390 | 59.01 |
| 10/23/2026 16:42 | 4 | 59.00 |
| 10/23/2026 16:42 | 37 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 32 | 59.00 |
| 10/23/2026 16:42 | 104 | 59.00 |
| 10/23/2026 16:42 | 28 | 59.00 |
| 10/23/2026 16:42 | 22 | 59.00 |
| 10/23/2026 16:42 | 188 | 59.00 |
| 10/23/2026 16:42 | 43 | 59.00 |
| 10/23/2026 16:42 | 169 | 58.98 |
| 10/23/2026 16:42 | 23 | 58.99 |
| 10/23/2026 16:42 | 2 | 58.99 |
| 10/23/2026 16:42 | 92 | 58.99 |
| 10/23/2026 16:42 | 65 | 58.99 |
| 10/23/2026 16:42 | 31 | 58.99 |
| 10/23/2026 16:42 | 122 | 58.99 |
| 10/23/2026 16:42 | 65 | 58.99 |
| 10/23/2026 16:42 | 148 | 58.99 |
| 10/23/2026 16:42 | 153 | 58.99 |
| 10/23/2026 16:42 | 29 | 58.99 |
| 10/23/2026 16:42 | 154 | 58.99 |
| 10/23/2026 16:42 | 2 | 58.99 |
| 10/23/2026 16:42 | 84 | 58.99 |
| 10/23/2026 16:42 | 11 | 58.99 |
| 10/23/2026 16:42 | 69 | 58.99 |
| 10/23/2026 16:42 | 1 | 58.99 |
| 10/23/2026 16:42 | 2 | 58.99 |
| 10/23/2026 16:42 | 63 | 59.00 |
| 10/23/2026 16:42 | 56 | 59.00 |
| 10/23/2026 16:42 | 41 | 59.00 |
| 10/23/2026 16:42 | 100 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 8 | 59.00 |
| 10/23/2026 16:42 | 42 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 12 | 59.00 |
| 10/23/2026 16:42 | 47 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 221 | 59.00 |
| 10/23/2026 16:42 | 1 | 59.00 |
| 10/23/2026 16:42 | 2 | 59.00 |
| 10/23/2026 16:42 | 146 | 59.01 |
| 10/23/2026 16:42 | 94 | 59.01 |
| 10/23/2026 16:42 | 124 | 59.01 |
| 10/23/2026 16:42 | 30 | 59.01 |
| 10/23/2026 16:42 | 135 | 59.02 |
| 10/23/2026 16:42 | 6 | 59.02 |
| 10/23/2026 16:42 | 104 | 59.02 |
| 10/23/2026 16:42 | 176 | 59.02 |
| 10/23/2026 16:42 | 66 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.01 |
| 10/23/2026 16:42 | 104 | 59.01 |
| 10/23/2026 16:42 | 186 | 59.01 |
| 10/23/2026 16:42 | 104 | 59.01 |
| 10/23/2026 16:42 | 188 | 59.01 |
| 10/23/2026 16:42 | 2 | 59.01 |
| 10/23/2026 16:42 | 142 | 59.01 |
| 10/23/2026 16:42 | 54 | 59.01 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 36 | 59.02 |
| 10/23/2026 16:42 | 104 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 120 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 20 | 59.02 |
| 10/23/2026 16:42 | 105 | 59.03 |
| 10/23/2026 16:42 | 212 | 59.03 |
| 10/23/2026 16:42 | 322 | 59.03 |
| 10/23/2026 16:42 | 105 | 59.03 |
| 10/23/2026 16:42 | 188 | 59.03 |
| 10/23/2026 16:42 | 39 | 59.03 |
| 10/23/2026 16:42 | 35 | 59.02 |
| 10/23/2026 16:42 | 105 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 2 | 59.02 |
| 10/23/2026 16:42 | 2 | 59.02 |
| 10/23/2026 16:42 | 123 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.02 |
| 10/23/2026 16:42 | 123 | 59.02 |
| 10/23/2026 16:42 | 181 | 59.02 |
| 10/23/2026 16:42 | 121 | 59.02 |
| 10/23/2026 16:42 | 105 | 59.02 |
| 10/23/2026 16:42 | 123 | 59.02 |
| 10/23/2026 16:42 | 10 | 59.02 |
| 10/23/2026 16:42 | 20 | 59.02 |
| 10/23/2026 16:42 | 78 | 59.02 |
| 10/23/2026 16:42 | 188 | 59.01 |
| 10/23/2026 16:42 | 123 | 59.01 |
| 10/23/2026 16:42 | 2 | 59.01 |
| 10/23/2026 16:42 | 68 | 59.01 |
| 10/23/2026 16:42 | 39 | 59.01 |
| 10/23/2026 16:42 | 122 | 59.01 |
| 10/23/2026 16:42 | 188 | 59.01 |
| 10/23/2026 16:42 | 172 | 59.00 |
| 10/23/2026 16:42 | 105 | 59.00 |
| 10/23/2026 16:42 | 1 | 59.00 |
| 10/23/2026 16:42 | 76 | 59.00 |
| 10/23/2026 16:42 | 188 | 59.00 |
| 10/23/2026 16:42 | 12 | 59.00 |
| 10/23/2026 16:42 | 76 | 59.00 |
| 10/23/2026 16:42 | 12 | 59.00 |
| 10/23/2026 16:42 | 122 | 59.00 |
| 10/23/2026 16:42 | 18 | 59.00 |
| 10/23/2026 16:42 | 42 | 59.00 |
| 10/23/2026 16:42 | 108 | 59.00 |
| 10/23/2026 16:42 | 80 | 59.00 |
| 10/23/2026 16:41 | 3 | 58.98 |
| 10/23/2026 16:41 | 37 | 58.99 |
| 10/23/2026 16:41 | 116 | 58.99 |
| 10/23/2026 16:41 | 32 | 58.99 |
| 10/23/2026 16:41 | 75 | 58.98 |
| 10/23/2026 16:41 | 73 | 58.98 |
| 10/23/2026 16:41 | 59 | 58.98 |
| 10/23/2026 16:41 | 148 | 58.975 |
| 10/23/2026 16:41 | 105 | 58.97 |
| 10/23/2026 16:41 | 188 | 58.98 |
| 10/23/2026 16:41 | 32 | 58.98 |
| 10/23/2026 16:41 | 58 | 58.98 |
| 10/23/2026 16:41 | 52 | 58.98 |
| 10/23/2026 16:41 | 34 | 58.97 |
| 10/23/2026 16:41 | 116 | 58.97 |
| 10/23/2026 16:41 | 32 | 58.97 |
| 10/23/2026 16:41 | 125 | 58.97 |
| 10/23/2026 16:41 | 94 | 58.97 |
| 10/23/2026 16:41 | 45 | 58.97 |
| 10/23/2026 16:41 | 27 | 58.97 |
| 10/23/2026 16:41 | 49 | 58.97 |
| 10/23/2026 16:41 | 33 | 58.97 |
| 10/23/2026 16:41 | 32 | 58.97 |
| 10/23/2026 16:41 | 85 | 58.965 |
| 10/23/2026 16:41 | 110 | 58.965 |
| 10/23/2026 16:41 | 28 | 58.96 |
| 10/23/2026 16:41 | 138 | 58.96 |
| 10/23/2026 16:41 | 138 | 58.955 |
| 10/23/2026 16:41 | 2 | 58.96 |
| 10/23/2026 16:41 | 46 | 58.96 |
| 10/23/2026 16:41 | 142 | 58.96 |
| 10/23/2026 16:41 | 165 | 58.96 |
| 10/23/2026 16:41 | 19 | 58.96 |
| 10/23/2026 16:41 | 77 | 58.96 |
| 10/23/2026 16:41 | 65 | 58.96 |
| 10/23/2026 16:41 | 27 | 58.96 |
| 10/23/2026 16:41 | 9 | 58.95 |
| 10/23/2026 16:41 | 127 | 58.95 |
| 10/23/2026 16:41 | 119 | 58.94 |
| 10/23/2026 16:41 | 69 | 58.94 |
| 10/23/2026 16:41 | 2 | 58.94 |
| 10/23/2026 16:41 | 154 | 58.94 |
| 10/23/2026 16:41 | 280 | 58.935 |
| 10/23/2026 16:41 | 48 | 58.94 |
| 10/23/2026 16:41 | 138 | 58.94 |
| 10/23/2026 16:41 | 126 | 58.95 |
| 10/23/2026 16:41 | 126 | 58.945 |
| 10/23/2026 16:41 | 124 | 58.945 |
| 10/23/2026 16:41 | 188 | 58.95 |
| 10/23/2026 16:41 | 2 | 58.95 |
| 10/23/2026 16:41 | 121 | 58.945 |
| 10/23/2026 16:41 | 160 | 58.95 |
| 10/23/2026 16:41 | 188 | 58.95 |
| 10/23/2026 16:41 | 120 | 58.95 |
| 10/23/2026 16:41 | 36 | 58.95 |
| 10/23/2026 16:41 | 107 | 58.945 |
| 10/23/2026 16:41 | 45 | 58.95 |
| 10/23/2026 16:41 | 188 | 58.94 |
| 10/23/2026 16:41 | 61 | 58.94 |
| 10/23/2026 16:41 | 188 | 58.94 |
| 10/23/2026 16:41 | 17 | 58.94 |
| 10/23/2026 16:41 | 126 | 58.94 |
| 10/23/2026 16:41 | 2 | 58.94 |
| 10/23/2026 16:41 | 43 | 58.94 |
| 10/23/2026 16:41 | 177 | 58.94 |
| 10/23/2026 16:41 | 11 | 58.94 |
| 10/23/2026 16:41 | 49 | 58.94 |
| 10/23/2026 16:41 | 88 | 58.93 |
| 10/23/2026 16:41 | 2 | 58.93 |
| 10/23/2026 16:41 | 188 | 58.94 |
| 10/23/2026 16:41 | 312 | 58.935 |
| 10/23/2026 16:41 | 40 | 58.94 |
| 10/23/2026 16:41 | 41 | 58.94 |
| 10/23/2026 16:41 | 2 | 58.94 |
| 10/23/2026 16:41 | 99 | 58.94 |
| 10/23/2026 16:41 | 119 | 58.94 |
| 10/23/2026 16:41 | 280 | 58.95 |
| 10/23/2026 16:41 | 65 | 58.95 |
| 10/23/2026 16:41 | 120 | 58.95 |
| 10/23/2026 16:41 | 26 | 58.95 |
| 10/23/2026 16:41 | 34 | 58.95 |
| 10/23/2026 16:41 | 123 | 58.95 |
| 10/23/2026 16:41 | 6 | 58.95 |
| 10/23/2026 16:41 | 16 | 58.94 |
| 10/23/2026 16:41 | 38 | 58.94 |
| 10/23/2026 16:41 | 50 | 58.94 |
| 10/23/2026 16:41 | 110 | 58.935 |
| 10/23/2026 16:41 | 132 | 58.93 |
| 10/23/2026 16:41 | 32 | 58.93 |
| 10/23/2026 16:41 | 42 | 58.93 |
| 10/23/2026 16:41 | 16 | 58.92 |
| 10/23/2026 16:41 | 145 | 58.92 |
| 10/23/2026 16:41 | 36 | 58.92 |
| 10/23/2026 16:41 | 34 | 58.92 |
| 10/23/2026 16:41 | 188 | 58.91 |
| 10/23/2026 16:41 | 120 | 58.91 |
| 10/23/2026 16:41 | 188 | 58.915 |
| 10/23/2026 16:41 | 215 | 58.915 |
| 10/23/2026 16:41 | 110 | 58.915 |
| 10/23/2026 16:41 | 23 | 58.91 |
| 10/23/2026 16:41 | 17 | 58.91 |
| 10/23/2026 16:41 | 371 | 58.91 |
| 10/23/2026 16:41 | 45 | 58.91 |
| 10/23/2026 16:41 | 47 | 58.91 |
| 10/23/2026 16:41 | 33 | 58.91 |
| 10/23/2026 16:41 | 38 | 58.90 |
| 10/23/2026 16:41 | 132 | 58.90 |
| 10/23/2026 16:41 | 56 | 58.90 |
| 10/23/2026 16:41 | 17 | 58.90 |
| 10/23/2026 16:41 | 7 | 58.90 |
| 10/23/2026 16:41 | 17 | 58.89 |
| 10/23/2026 16:41 | 135 | 58.89 |
| 10/23/2026 16:41 | 188 | 58.88 |
| 10/23/2026 16:41 | 188 | 58.88 |
| 10/23/2026 16:41 | 1 | 58.88 |
| 10/23/2026 16:41 | 127 | 58.88 |
| 10/23/2026 16:41 | 188 | 58.89 |
| 10/23/2026 16:41 | 28 | 58.89 |
| 10/23/2026 16:41 | 43 | 58.885 |
| 10/23/2026 16:41 | 188 | 58.885 |
| 10/23/2026 16:41 | 110 | 58.885 |
| 10/23/2026 16:40 | 41 | 58.89 |
| 10/23/2026 16:40 | 2 | 58.90 |
| 10/23/2026 16:40 | 130 | 58.90 |
| 10/23/2026 16:40 | 29 | 58.90 |
| 10/23/2026 16:40 | 400 | 58.89 |
| 10/23/2026 16:40 | 400 | 58.89 |
| 10/23/2026 16:40 | 159 | 58.895 |
| 10/23/2026 16:40 | 195 | 58.89 |
| 10/23/2026 16:40 | 7 | 58.89 |
| 10/23/2026 16:40 | 85 | 58.89 |
| 10/23/2026 16:40 | 50 | 58.89 |
| 10/23/2026 16:40 | 18 | 58.89 |
| 10/23/2026 16:40 | 26 | 58.89 |
| 10/23/2026 16:40 | 168 | 58.88 |
| 10/23/2026 16:40 | 21 | 58.88 |
| 10/23/2026 16:40 | 99 | 58.88 |
| 10/23/2026 16:40 | 1 | 58.88 |
| 10/23/2026 16:40 | 44 | 58.88 |
| 10/23/2026 16:40 | 143 | 58.88 |
| 10/23/2026 16:40 | 436 | 58.885 |
| 10/23/2026 16:40 | 12 | 58.89 |
| 10/23/2026 16:40 | 38 | 58.90 |
| 10/23/2026 16:40 | 95 | 58.90 |
| 10/23/2026 16:40 | 36 | 58.90 |
| 10/23/2026 16:40 | 32 | 58.89 |
| 10/23/2026 16:40 | 81 | 58.89 |
| 10/23/2026 16:40 | 125 | 58.87 |
| 10/23/2026 16:40 | 118 | 58.87 |
| 10/23/2026 16:40 | 24 | 58.87 |
| 10/23/2026 16:40 | 32 | 58.87 |
| 10/23/2026 16:40 | 39 | 58.86 |
| 10/23/2026 16:40 | 16 | 58.86 |
| 10/23/2026 16:40 | 19 | 58.86 |
| 10/23/2026 16:40 | 141 | 58.86 |
| 10/23/2026 16:40 | 6 | 58.86 |
| 10/23/2026 16:40 | 131 | 58.86 |
| 10/23/2026 16:40 | 102 | 58.86 |
| 10/23/2026 16:40 | 50 | 58.85 |
| 10/23/2026 16:40 | 138 | 58.85 |
| 10/23/2026 16:40 | 124 | 58.85 |
| 10/23/2026 16:40 | 119 | 58.84 |
| 10/23/2026 16:40 | 69 | 58.84 |
| 10/23/2026 16:39 | 188 | 58.85 |
| 10/23/2026 16:39 | 141 | 58.85 |
| 10/23/2026 16:39 | 8 | 58.85 |
| 10/23/2026 16:39 | 67 | 58.85 |
| 10/23/2026 16:39 | 123 | 58.85 |
| 10/23/2026 16:39 | 188 | 58.84 |
| 10/23/2026 16:39 | 41 | 58.84 |
| 10/23/2026 16:39 | 188 | 58.84 |
| 10/23/2026 16:39 | 1 | 58.83 |
| 10/23/2026 16:39 | 13 | 58.83 |
| 10/23/2026 16:39 | 92 | 58.84 |
| 10/23/2026 16:39 | 188 | 58.84 |
| 10/23/2026 16:39 | 121 | 58.83 |
| 10/23/2026 16:39 | 97 | 58.83 |
| 10/23/2026 16:39 | 35 | 58.82 |
| 10/23/2026 16:39 | 15 | 58.83 |
| 10/23/2026 16:39 | 101 | 58.83 |
| 10/23/2026 16:39 | 120 | 58.83 |
| 10/23/2026 16:39 | 33 | 58.83 |
| 10/23/2026 16:39 | 20 | 58.81 |
| 10/23/2026 16:39 | 100 | 58.82 |
| 10/23/2026 16:39 | 76 | 58.82 |
| 10/23/2026 16:39 | 12 | 58.82 |
| 10/23/2026 16:39 | 500 | 58.82 |
| 10/23/2026 16:39 | 20 | 58.82 |
| 10/23/2026 16:39 | 8 | 58.82 |
| 10/23/2026 16:39 | 10 | 58.83 |
| 10/23/2026 16:39 | 18 | 58.83 |
| 10/23/2026 16:39 | 39 | 58.85 |
| 10/23/2026 16:39 | 37 | 58.84 |
| 10/23/2026 16:39 | 2 | 58.84 |
| 10/23/2026 16:39 | 106 | 58.84 |
| 10/23/2026 16:39 | 139 | 58.84 |
| 10/23/2026 16:39 | 57 | 58.84 |
| 10/23/2026 16:39 | 44 | 58.84 |
| 10/23/2026 16:39 | 13 | 58.84 |
| 10/23/2026 16:39 | 164 | 58.82 |
| 10/23/2026 16:39 | 188 | 58.82 |
| 10/23/2026 16:39 | 106 | 58.82 |
| 10/23/2026 16:39 | 2 | 58.82 |
| 10/23/2026 16:39 | 110 | 58.83 |
| 10/23/2026 16:39 | 78 | 58.83 |
| 10/23/2026 16:39 | 108 | 58.83 |
| 10/23/2026 16:39 | 48 | 58.83 |
| 10/23/2026 16:39 | 188 | 58.83 |
| 10/23/2026 16:39 | 188 | 58.82 |
| 10/23/2026 16:39 | 37 | 58.82 |
| 10/23/2026 16:38 | 30 | 58.82 |
| 10/23/2026 16:38 | 32 | 58.83 |
| 10/23/2026 16:38 | 107 | 58.83 |
| 10/23/2026 16:38 | 68 | 58.83 |
| 10/23/2026 16:38 | 39 | 58.83 |
| 10/23/2026 16:38 | 42 | 58.84 |
| 10/23/2026 16:38 | 39 | 58.83 |
| 10/23/2026 16:38 | 98 | 58.83 |
| 10/23/2026 16:38 | 44 | 58.83 |
| 10/23/2026 16:38 | 45 | 58.83 |
| 10/23/2026 16:38 | 48 | 58.82 |
| 10/23/2026 16:38 | 31 | 58.82 |
| 10/23/2026 16:38 | 31 | 58.82 |
| 10/23/2026 16:38 | 2 | 58.81 |
| 10/23/2026 16:38 | 28 | 58.81 |
| 10/23/2026 16:38 | 101 | 58.81 |
| 10/23/2026 16:38 | 30 | 58.81 |
| 10/23/2026 16:38 | 15 | 58.81 |
| 10/23/2026 16:38 | 145 | 58.81 |
| 10/23/2026 16:38 | 37 | 58.81 |
| 10/23/2026 16:38 | 139 | 58.79 |
| 10/23/2026 16:38 | 26 | 58.79 |
| 10/23/2026 16:38 | 188 | 58.79 |
| 10/23/2026 16:38 | 73 | 58.79 |
| 10/23/2026 16:38 | 17 | 58.79 |
| 10/23/2026 16:38 | 35 | 58.79 |
| 10/23/2026 16:38 | 22 | 58.79 |
| 10/23/2026 16:38 | 151 | 58.80 |
| 10/23/2026 16:38 | 2 | 58.80 |
| 10/23/2026 16:38 | 61 | 58.80 |
| 10/23/2026 16:38 | 188 | 58.80 |
| 10/23/2026 16:37 | 8 | 58.79 |
| 10/23/2026 16:37 | 73 | 58.79 |
| 10/23/2026 16:37 | 160 | 58.79 |
| 10/23/2026 16:37 | 72 | 58.79 |
| 10/23/2026 16:37 | 61 | 58.78 |
| 10/23/2026 16:37 | 39 | 58.78 |
| 10/23/2026 16:37 | 41 | 58.78 |
| 10/23/2026 16:37 | 196 | 58.77 |
| 10/23/2026 16:37 | 50 | 58.77 |
| 10/23/2026 16:37 | 3 | 58.76 |
| 10/23/2026 16:37 | 188 | 58.76 |
| 10/23/2026 16:37 | 37 | 58.76 |
| 10/23/2026 16:37 | 81 | 58.76 |
| 10/23/2026 16:37 | 52 | 58.76 |
| 10/23/2026 16:37 | 1 | 58.76 |
| 10/23/2026 16:37 | 187 | 58.76 |
| 10/23/2026 16:37 | 96 | 58.75 |
| 10/23/2026 16:37 | 77 | 58.75 |
| 10/23/2026 16:37 | 78 | 58.75 |
| 10/23/2026 16:37 | 28 | 58.75 |
| 10/23/2026 16:37 | 26 | 58.75 |
| 10/23/2026 16:37 | 31 | 58.75 |
| 10/23/2026 16:37 | 43 | 58.75 |
| 10/23/2026 16:37 | 41 | 58.74 |
| 10/23/2026 16:37 | 188 | 58.74 |
| 10/23/2026 16:37 | 49 | 58.74 |
| 10/23/2026 16:37 | 28 | 58.74 |
| 10/23/2026 16:37 | 51 | 58.74 |
| 10/23/2026 16:37 | 8 | 58.74 |
| 10/23/2026 16:37 | 86 | 58.74 |
| 10/23/2026 16:37 | 8 | 58.73 |
| 10/23/2026 16:37 | 8 | 58.73 |
| 10/23/2026 16:37 | 60 | 58.74 |
| 10/23/2026 16:37 | 65 | 58.74 |
| 10/23/2026 16:37 | 286 | 58.74 |
| 10/23/2026 16:37 | 1 | 58.72 |
| 10/23/2026 16:37 | 37 | 58.73 |
| 10/23/2026 16:37 | 38 | 58.73 |
| 10/23/2026 16:37 | 80 | 58.73 |
| 10/23/2026 16:37 | 8 | 58.72 |
| 10/23/2026 16:37 | 148 | 58.73 |
| 10/23/2026 16:37 | 10 | 58.73 |
| 10/23/2026 16:37 | 188 | 58.72 |
| 10/23/2026 16:37 | 8 | 58.72 |
| 10/23/2026 16:37 | 44 | 58.72 |
| 10/23/2026 16:37 | 30 | 58.73 |
| 10/23/2026 16:37 | 130 | 58.73 |
| 10/23/2026 16:37 | 188 | 58.72 |
| 10/23/2026 16:37 | 46 | 58.72 |
| 10/23/2026 16:37 | 258 | 58.72 |
| 10/23/2026 16:37 | 8 | 58.73 |
| 10/23/2026 16:37 | 126 | 58.73 |
| 10/23/2026 16:37 | 61 | 58.73 |
| 10/23/2026 16:37 | 63 | 58.73 |
| 10/23/2026 16:37 | 62 | 58.73 |
| 10/23/2026 16:37 | 126 | 58.73 |
| 10/23/2026 16:37 | 188 | 58.72 |
| 10/23/2026 16:37 | 188 | 58.72 |
| 10/23/2026 16:37 | 12 | 58.72 |
| 10/23/2026 16:37 | 16 | 58.72 |
| 10/23/2026 16:37 | 12 | 58.72 |
| 10/23/2026 16:36 | 13 | 58.72 |
| 10/23/2026 16:36 | 2 | 58.72 |
| 10/23/2026 16:36 | 54 | 58.73 |
| 10/23/2026 16:36 | 14 | 58.73 |
| 10/23/2026 16:36 | 2 | 58.74 |
| 10/23/2026 16:36 | 129 | 58.74 |
| 10/23/2026 16:36 | 77 | 58.73 |
| 10/23/2026 16:36 | 55 | 58.73 |
| 10/23/2026 16:36 | 54 | 58.73 |
| 10/23/2026 16:36 | 90 | 58.73 |
| 10/23/2026 16:36 | 52 | 58.73 |
| 10/23/2026 16:36 | 5 | 58.72 |
| 10/23/2026 16:36 | 52 | 58.72 |
| 10/23/2026 16:36 | 18 | 58.72 |
| 10/23/2026 16:36 | 1 | 58.72 |
| 10/23/2026 16:36 | 13 | 58.72 |
| 10/23/2026 16:36 | 5 | 58.72 |
| 10/23/2026 16:36 | 53 | 58.72 |
| 10/23/2026 16:36 | 35 | 58.72 |
| 10/23/2026 16:36 | 18 | 58.72 |
| 10/23/2026 16:36 | 53 | 58.72 |
| 10/23/2026 16:36 | 48 | 58.72 |
| 10/23/2026 16:36 | 5 | 58.72 |
| 10/23/2026 16:36 | 66 | 58.72 |
| 10/23/2026 16:36 | 66 | 58.72 |
| 10/23/2026 16:36 | 5 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 60 | 58.72 |
| 10/23/2026 16:36 | 11 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 31 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 157 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 210 | 58.72 |
| 10/23/2026 16:36 | 18 | 58.72 |
| 10/23/2026 16:36 | 53 | 58.72 |
| 10/23/2026 16:36 | 35 | 58.72 |
| 10/23/2026 16:36 | 18 | 58.72 |
| 10/23/2026 16:36 | 53 | 58.72 |
| 10/23/2026 16:36 | 210 | 58.72 |
| 10/23/2026 16:36 | 18 | 58.72 |
| 10/23/2026 16:36 | 53 | 58.72 |
| 10/23/2026 16:36 | 217 | 58.72 |
| 10/23/2026 16:36 | 11 | 58.72 |
| 10/23/2026 16:36 | 60 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 36 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 673 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 673 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 673 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 673 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 667 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 667 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 143 | 58.71 |
| 10/23/2026 16:36 | 138 | 58.71 |
| 10/23/2026 16:36 | 14 | 58.70 |
| 10/23/2026 16:36 | 17 | 58.70 |
| 10/23/2026 16:36 | 9 | 58.70 |
| 10/23/2026 16:36 | 12 | 58.70 |
| 10/23/2026 16:36 | 31 | 58.70 |
| 10/23/2026 16:36 | 95 | 58.71 |
| 10/23/2026 16:36 | 109 | 58.71 |
| 10/23/2026 16:36 | 116 | 58.71 |
| 10/23/2026 16:36 | 77 | 58.71 |
| 10/23/2026 16:36 | 111 | 58.71 |
| 10/23/2026 16:36 | 95 | 58.70 |
| 10/23/2026 16:36 | 2 | 58.70 |
| 10/23/2026 16:36 | 16 | 58.70 |
| 10/23/2026 16:36 | 48 | 58.71 |
| 10/23/2026 16:36 | 159 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 470 | 58.72 |
| 10/23/2026 16:36 | 346 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 48 | 58.72 |
| 10/23/2026 16:36 | 36 | 58.72 |
| 10/23/2026 16:36 | 32 | 58.72 |
| 10/23/2026 16:36 | 49 | 58.72 |
| 10/23/2026 16:36 | 22 | 58.72 |
| 10/23/2026 16:36 | 3436 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 48 | 58.72 |
| 10/23/2026 16:36 | 107 | 58.72 |
| 10/23/2026 16:36 | 188 | 58.72 |
| 10/23/2026 16:36 | 31 | 58.72 |
| 10/23/2026 16:36 | 29 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 41 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 213 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 2021 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 121 | 58.72 |
| 10/23/2026 16:36 | 67 | 58.72 |
| 10/23/2026 16:36 | 4 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 106 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 106 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 106 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 167 | 58.72 |
| 10/23/2026 16:36 | 10 | 58.72 |
| 10/23/2026 16:36 | 61 | 58.72 |
| 10/23/2026 16:36 | 54 | 58.72 |
| 10/23/2026 16:36 | 17 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 15 | 58.72 |
| 10/23/2026 16:36 | 56 | 58.72 |
| 10/23/2026 16:36 | 283 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 86 | 58.72 |
| 10/23/2026 16:36 | 155 | 58.72 |
| 10/23/2026 16:36 | 42 | 58.72 |
| 10/23/2026 16:36 | 95 | 58.72 |
| 10/23/2026 16:36 | 44 | 58.72 |
| 10/23/2026 16:36 | 172 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 188 | 58.72 |
| 10/23/2026 16:36 | 118 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 188 | 58.71 |
| 10/23/2026 16:36 | 46 | 58.71 |
| 10/23/2026 16:36 | 117 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 68 | 58.72 |
| 10/23/2026 16:36 | 3 | 58.72 |
| 10/23/2026 16:36 | 51 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 196 | 58.72 |
| 10/23/2026 16:36 | 33 | 58.72 |
| 10/23/2026 16:36 | 32 | 58.72 |
| 10/23/2026 16:36 | 41 | 58.72 |
| 10/23/2026 16:36 | 71 | 58.72 |
| 10/23/2026 16:36 | 81 | 58.71 |
| 10/23/2026 16:36 | 6 | 58.71 |
| 10/23/2026 16:36 | 33 | 58.71 |
| 10/23/2026 16:35 | 180 | 58.71 |
| 10/23/2026 16:35 | 10 | 58.70 |
| 10/23/2026 16:35 | 105 | 58.70 |
| 10/23/2026 16:35 | 7 | 58.70 |
| 10/23/2026 16:35 | 358 | 58.71 |
| 10/23/2026 16:35 | 642 | 58.71 |
| 10/23/2026 16:35 | 90 | 58.71 |
| 10/23/2026 16:35 | 71 | 58.72 |
| 10/23/2026 16:35 | 54 | 58.72 |
| 10/23/2026 16:35 | 16 | 58.72 |
| 10/23/2026 16:35 | 55 | 58.72 |
| 10/23/2026 16:35 | 188 | 58.72 |
| 10/23/2026 16:35 | 111 | 58.72 |
| 10/23/2026 16:35 | 185 | 58.72 |
| 10/23/2026 16:35 | 135 | 58.72 |
| 10/23/2026 16:35 | 10 | 58.72 |
| 10/23/2026 16:35 | 61 | 58.72 |
| 10/23/2026 16:35 | 2 | 58.72 |
| 10/23/2026 16:35 | 188 | 58.72 |
| 10/23/2026 16:35 | 80 | 58.74 |
| 10/23/2026 16:35 | 188 | 58.74 |
| 10/23/2026 16:35 | 110 | 58.73 |
| 10/23/2026 16:35 | 93 | 58.73 |
| 10/23/2026 16:35 | 30 | 58.73 |
| 10/23/2026 16:35 | 21 | 58.73 |
| 10/23/2026 16:35 | 30 | 58.73 |
| 10/23/2026 16:35 | 71 | 58.73 |
| 10/23/2026 16:35 | 38 | 58.73 |
| 10/23/2026 16:35 | 188 | 58.72 |
| 10/23/2026 16:35 | 36 | 58.71 |
| 10/23/2026 16:35 | 66 | 58.71 |
| 10/23/2026 16:35 | 112 | 58.71 |
| 10/23/2026 16:35 | 20 | 58.70 |
| 10/23/2026 16:35 | 2 | 58.71 |
| 10/23/2026 16:35 | 136 | 58.71 |
| 10/23/2026 16:35 | 123 | 58.71 |
| 10/23/2026 16:35 | 53 | 58.71 |
| 10/23/2026 16:35 | 2 | 58.72 |
| 10/23/2026 16:35 | 188 | 58.72 |
| 10/23/2026 16:35 | 107 | 58.72 |
| 10/23/2026 16:35 | 15 | 58.72 |
| 10/23/2026 16:35 | 19 | 58.72 |
| 10/23/2026 16:35 | 34 | 58.72 |
| 10/23/2026 16:35 | 67 | 58.71 |
| 10/23/2026 16:35 | 585 | 58.71 |
| 10/23/2026 16:35 | 163 | 58.70 |
| 10/23/2026 16:35 | 34 | 58.70 |
| 10/23/2026 16:35 | 142 | 58.69 |
| 10/23/2026 16:34 | 1 | 58.69 |
| 10/23/2026 16:34 | 2 | 58.69 |
| 10/23/2026 16:34 | 40 | 58.70 |
| 10/23/2026 16:34 | 99 | 58.70 |
| 10/23/2026 16:34 | 20 | 58.70 |
| 10/23/2026 16:34 | 50 | 58.72 |
| 10/23/2026 16:34 | 1 | 58.72 |
| 10/23/2026 16:34 | 106 | 58.72 |
| 10/23/2026 16:34 | 37 | 58.71 |
| 10/23/2026 16:34 | 32 | 58.71 |
| 10/23/2026 16:34 | 156 | 58.71 |
| 10/23/2026 16:34 | 105 | 58.71 |
| 10/23/2026 16:34 | 33 | 58.71 |
| 10/23/2026 16:34 | 101 | 58.71 |
| 10/23/2026 16:34 | 2 | 58.71 |
| 10/23/2026 16:34 | 188 | 58.71 |
| 10/23/2026 16:34 | 10 | 58.71 |
| 10/23/2026 16:34 | 42 | 58.72 |
| 10/23/2026 16:34 | 258 | 58.72 |
| 10/23/2026 16:34 | 2 | 58.72 |
| 10/23/2026 16:34 | 133 | 58.72 |
| 10/23/2026 16:34 | 111 | 58.72 |
| 10/23/2026 16:34 | 188 | 58.72 |
| 10/23/2026 16:34 | 126 | 58.72 |
| 10/23/2026 16:34 | 9 | 58.73 |
| 10/23/2026 16:34 | 33 | 58.73 |
| 10/23/2026 16:34 | 241 | 58.73 |
| 10/23/2026 16:34 | 4 | 58.72 |
| 10/23/2026 16:34 | 146 | 58.72 |
| 10/23/2026 16:34 | 15 | 58.72 |
| 10/23/2026 16:34 | 120 | 58.72 |
| 10/23/2026 16:34 | 11 | 58.71 |
| 10/23/2026 16:34 | 107 | 58.71 |
| 10/23/2026 16:34 | 27 | 58.69 |
| 10/23/2026 16:34 | 41 | 58.69 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 133 | 58.70 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 90 | 58.70 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 134 | 58.70 |
| 10/23/2026 16:34 | 227 | 58.71 |
| 10/23/2026 16:34 | 86 | 58.71 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.70 |
| 10/23/2026 16:34 | 2 | 58.70 |
| 10/23/2026 16:34 | 51 | 58.70 |
| 10/23/2026 16:34 | 1 | 58.70 |
| 10/23/2026 16:34 | 188 | 58.71 |
| 10/23/2026 16:34 | 2 | 58.71 |
| 10/23/2026 16:34 | 2 | 58.71 |
| 10/23/2026 16:34 | 79 | 58.71 |
| 10/23/2026 16:34 | 62 | 58.71 |
| 10/23/2026 16:34 | 20 | 58.71 |
| 10/23/2026 16:34 | 201 | 58.71 |
| 10/23/2026 16:33 | 188 | 58.72 |
| 10/23/2026 16:33 | 78 | 58.74 |
| 10/23/2026 16:33 | 4 | 58.73 |
| 10/23/2026 16:33 | 112 | 58.73 |
| 10/23/2026 16:33 | 177 | 58.73 |
| 10/23/2026 16:33 | 129 | 58.73 |
| 10/23/2026 16:33 | 188 | 58.73 |
| 10/23/2026 16:33 | 2 | 58.72 |
| 10/23/2026 16:33 | 10 | 58.72 |
| 10/23/2026 16:33 | 188 | 58.72 |
| 10/23/2026 16:33 | 15 | 58.75 |
| 10/23/2026 16:33 | 84 | 58.74 |
| 10/23/2026 16:33 | 1 | 58.75 |
| 10/23/2026 16:33 | 33 | 58.75 |
| 10/23/2026 16:33 | 120 | 58.75 |
| 10/23/2026 16:33 | 36 | 58.75 |
| 10/23/2026 16:33 | 8 | 58.75 |
| 10/23/2026 16:33 | 42 | 58.75 |
| 10/23/2026 16:33 | 58 | 58.74 |
| 10/23/2026 16:33 | 68 | 58.74 |
| 10/23/2026 16:33 | 61 | 58.74 |
| 10/23/2026 16:33 | 31 | 58.74 |
| 10/23/2026 16:33 | 61 | 58.74 |
| 10/23/2026 16:33 | 40 | 58.74 |
| 10/23/2026 16:33 | 40 | 58.74 |
| 10/23/2026 16:33 | 60 | 58.73 |
| 10/23/2026 16:33 | 969 | 58.73 |
| 10/23/2026 16:33 | 105 | 58.72 |
| 10/23/2026 16:33 | 188 | 58.72 |
| 10/23/2026 16:33 | 10 | 58.71 |
| 10/23/2026 16:33 | 188 | 58.72 |
| 10/23/2026 16:33 | 188 | 58.72 |
| 10/23/2026 16:33 | 29 | 58.72 |
| 10/23/2026 16:33 | 80 | 58.72 |
| 10/23/2026 16:33 | 62 | 58.72 |
| 10/23/2026 16:33 | 175 | 58.71 |
| 10/23/2026 16:33 | 49 | 58.71 |
| 10/23/2026 16:33 | 188 | 58.71 |
| 10/23/2026 16:33 | 9 | 58.71 |
| 10/23/2026 16:33 | 37 | 58.73 |
| 10/23/2026 16:33 | 16 | 58.73 |
| 10/23/2026 16:33 | 105 | 58.73 |
| 10/23/2026 16:33 | 42 | 58.73 |
| 10/23/2026 16:33 | 2 | 58.74 |
| 10/23/2026 16:33 | 43 | 58.74 |
| 10/23/2026 16:33 | 188 | 58.74 |
| 10/23/2026 16:33 | 6 | 58.74 |
| 10/23/2026 16:33 | 2 | 58.75 |
| 10/23/2026 16:33 | 40 | 58.75 |
| 10/23/2026 16:33 | 43 | 58.75 |
| 10/23/2026 16:33 | 43 | 58.76 |
| 10/23/2026 16:33 | 32 | 58.76 |
| 10/23/2026 16:33 | 50 | 58.77 |
| 10/23/2026 16:33 | 6 | 58.78 |
| 10/23/2026 16:33 | 37 | 58.78 |
| 10/23/2026 16:33 | 188 | 58.80 |
| 10/23/2026 16:33 | 123 | 58.80 |
| 10/23/2026 16:33 | 37 | 58.79 |
| 10/23/2026 16:32 | 1 | 58.79 |
| 10/23/2026 16:32 | 188 | 58.79 |
| 10/23/2026 16:32 | 26 | 58.80 |
| 10/23/2026 16:32 | 188 | 58.80 |
| 10/23/2026 16:32 | 186 | 58.80 |
| 10/23/2026 16:32 | 51 | 58.80 |
| 10/23/2026 16:32 | 31 | 58.80 |
| 10/23/2026 16:32 | 188 | 58.80 |
| 10/23/2026 16:32 | 122 | 58.80 |
| 10/23/2026 16:32 | 40 | 58.79 |
| 10/23/2026 16:32 | 28 | 58.79 |
| 10/23/2026 16:32 | 67 | 58.79 |
| 10/23/2026 16:32 | 6 | 58.79 |
| 10/23/2026 16:32 | 9 | 58.80 |
| 10/23/2026 16:32 | 4 | 58.80 |
| 10/23/2026 16:32 | 58 | 58.80 |
| 10/23/2026 16:32 | 44 | 58.80 |
| 10/23/2026 16:32 | 188 | 58.81 |
| 10/23/2026 16:31 | 12 | 58.81 |
| 10/23/2026 16:31 | 24 | 58.83 |
| 10/23/2026 16:31 | 60 | 58.83 |
| 10/23/2026 16:31 | 443 | 58.83 |
| 10/23/2026 16:31 | 100 | 58.83 |
| 10/23/2026 16:31 | 76 | 58.83 |
| 10/23/2026 16:31 | 16 | 58.82 |
| 10/23/2026 16:31 | 188 | 58.82 |
| 10/23/2026 16:31 | 108 | 58.82 |
| 10/23/2026 16:31 | 90 | 58.82 |
| 10/23/2026 16:31 | 174 | 58.82 |
| 10/23/2026 16:31 | 188 | 58.82 |
| 10/23/2026 16:31 | 131 | 58.81 |
| 10/23/2026 16:31 | 230 | 58.81 |
| 10/23/2026 16:31 | 31 | 58.80 |
| 10/23/2026 16:31 | 29 | 58.80 |
| 10/23/2026 16:31 | 40 | 58.79 |
| 10/23/2026 16:31 | 71 | 58.79 |
| 10/23/2026 16:31 | 519 | 58.79 |
| 10/23/2026 16:31 | 61 | 58.77 |
| 10/23/2026 16:31 | 35 | 58.77 |
| 10/23/2026 16:31 | 80 | 58.77 |
| 10/23/2026 16:31 | 21 | 58.77 |
| 10/23/2026 16:31 | 40 | 58.77 |
| 10/23/2026 16:31 | 127 | 58.77 |
| 10/23/2026 16:31 | 5 | 58.76 |
| 10/23/2026 16:31 | 248 | 58.76 |
| 10/23/2026 16:31 | 9 | 58.76 |
| 10/23/2026 16:31 | 80 | 58.79 |
| 10/23/2026 16:31 | 104 | 58.78 |
| 10/23/2026 16:31 | 18 | 58.79 |
| 10/23/2026 16:31 | 11 | 58.79 |
| 10/23/2026 16:31 | 44 | 58.81 |
| 10/23/2026 16:31 | 72 | 58.81 |
| 10/23/2026 16:31 | 1 | 58.81 |
| 10/23/2026 16:31 | 3 | 58.82 |
| 10/23/2026 16:31 | 17 | 58.82 |
| 10/23/2026 16:31 | 18 | 58.82 |
| 10/23/2026 16:31 | 127 | 58.82 |
| 10/23/2026 16:31 | 39 | 58.82 |
| 10/23/2026 16:31 | 46 | 58.82 |
| 10/23/2026 16:31 | 21 | 58.82 |
| 10/23/2026 16:31 | 6 | 58.82 |
| 10/23/2026 16:31 | 12 | 58.82 |
| 10/23/2026 16:31 | 32 | 58.81 |
| 10/23/2026 16:31 | 188 | 58.81 |
| 10/23/2026 16:30 | 19 | 58.80 |
| 10/23/2026 16:30 | 6 | 58.81 |
| 10/23/2026 16:30 | 42 | 58.81 |
| 10/23/2026 16:30 | 94 | 58.81 |
| 10/23/2026 16:30 | 69 | 58.805 |
| 10/23/2026 16:30 | 38 | 58.80 |
| 10/23/2026 16:30 | 37 | 58.79 |
| 10/23/2026 16:30 | 188 | 58.79 |
| 10/23/2026 16:30 | 101 | 58.79 |
| 10/23/2026 16:30 | 19 | 58.79 |
| 10/23/2026 16:30 | 57 | 58.79 |
| 10/23/2026 16:30 | 57 | 58.79 |
| 10/23/2026 16:30 | 42 | 58.79 |
| 10/23/2026 16:30 | 39 | 58.79 |
| 10/23/2026 16:30 | 180 | 58.79 |
| 10/23/2026 16:30 | 246 | 58.78 |
| 10/23/2026 16:30 | 66 | 58.78 |
| 10/23/2026 16:30 | 138 | 58.78 |
| 10/23/2026 16:30 | 340 | 58.78 |
| 10/23/2026 16:30 | 80 | 58.78 |
| 10/23/2026 16:30 | 55 | 58.765 |
| 10/23/2026 16:30 | 103 | 58.76 |
| 10/23/2026 16:30 | 31 | 58.76 |
| 10/23/2026 16:30 | 8 | 58.76 |
| 10/23/2026 16:30 | 188 | 58.77 |
| 10/23/2026 16:30 | 40 | 58.77 |
| 10/23/2026 16:30 | 45 | 58.77 |
| 10/23/2026 16:30 | 169 | 58.77 |
| 10/23/2026 16:30 | 188 | 58.77 |
| 10/23/2026 16:30 | 143 | 58.77 |
| 10/23/2026 16:30 | 188 | 58.76 |
| 10/23/2026 16:30 | 56 | 58.77 |
| 10/23/2026 16:30 | 127 | 58.76 |
| 10/23/2026 16:30 | 188 | 58.77 |
| 10/23/2026 16:30 | 188 | 58.77 |
| 10/23/2026 16:30 | 39 | 58.77 |
| 10/23/2026 16:30 | 155 | 58.77 |
| 10/23/2026 16:30 | 116 | 58.77 |
| 10/23/2026 16:30 | 72 | 58.77 |
| 10/23/2026 16:30 | 91 | 58.77 |
| 10/23/2026 16:30 | 2 | 58.77 |
| 10/23/2026 16:30 | 170 | 58.76 |
| 10/23/2026 16:30 | 188 | 58.77 |
| 10/23/2026 16:30 | 153 | 58.78 |
| 10/23/2026 16:30 | 2 | 58.78 |
| 10/23/2026 16:29 | 89 | 58.79 |
| 10/23/2026 16:29 | 188 | 58.78 |
| 10/23/2026 16:29 | 43 | 58.78 |
| 10/23/2026 16:29 | 111 | 58.79 |
| 10/23/2026 16:29 | 109 | 58.79 |
| 10/23/2026 16:29 | 251 | 58.79 |
| 10/23/2026 16:29 | 188 | 58.79 |
| 10/23/2026 16:29 | 24 | 58.79 |
| 10/23/2026 16:29 | 9 | 58.79 |
| 10/23/2026 16:29 | 32 | 58.80 |
| 10/23/2026 16:29 | 15 | 58.80 |
| 10/23/2026 16:29 | 4 | 58.80 |
| 10/23/2026 16:29 | 23 | 58.81 |
| 10/23/2026 16:29 | 188 | 58.81 |
| 10/23/2026 16:29 | 82 | 58.81 |
| 10/23/2026 16:29 | 41 | 58.81 |
| 10/23/2026 16:29 | 69 | 58.80 |
| 10/23/2026 16:29 | 119 | 58.80 |
| 10/23/2026 16:29 | 6 | 58.79 |
| 10/23/2026 16:29 | 68 | 58.80 |
| 10/23/2026 16:29 | 7 | 58.79 |
| 10/23/2026 16:29 | 41 | 58.79 |
| 10/23/2026 16:29 | 11 | 58.79 |
| 10/23/2026 16:29 | 433 | 58.79 |
| 10/23/2026 16:29 | 151 | 58.78 |
| 10/23/2026 16:29 | 188 | 58.78 |
| 10/23/2026 16:29 | 38 | 58.78 |
| 10/23/2026 16:29 | 188 | 58.78 |
| 10/23/2026 16:29 | 4 | 58.78 |
| 10/23/2026 16:29 | 4 | 58.78 |
| 10/23/2026 16:29 | 65 | 58.77 |
| 10/23/2026 16:29 | 41 | 58.77 |
| 10/23/2026 16:29 | 12 | 58.77 |
| 10/23/2026 16:29 | 27 | 58.77 |
| 10/23/2026 16:29 | 8 | 58.77 |
| 10/23/2026 16:28 | 2 | 58.78 |
| 10/23/2026 16:28 | 2 | 58.78 |
| 10/23/2026 16:28 | 2 | 58.79 |
| 10/23/2026 16:28 | 50 | 58.79 |
| 10/23/2026 16:28 | 200 | 58.80 |
| 10/23/2026 16:28 | 100 | 58.80 |
| 10/23/2026 16:28 | 14 | 58.81 |
| 10/23/2026 16:28 | 1 | 58.80 |
| 10/23/2026 16:28 | 3 | 58.80 |
| 10/23/2026 16:28 | 117 | 58.80 |
| 10/23/2026 16:28 | 28 | 58.80 |
| 10/23/2026 16:28 | 45 | 58.80 |
| 10/23/2026 16:28 | 57 | 58.79 |
| 10/23/2026 16:28 | 31 | 58.78 |
| 10/23/2026 16:28 | 18 | 58.78 |
| 10/23/2026 16:28 | 32 | 58.77 |
| 10/23/2026 16:28 | 34 | 58.77 |
| 10/23/2026 16:28 | 54 | 58.77 |
| 10/23/2026 16:28 | 52 | 58.77 |
| 10/23/2026 16:28 | 2 | 58.76 |
| 10/23/2026 16:28 | 15 | 58.76 |
| 10/23/2026 16:28 | 162 | 58.76 |
| 10/23/2026 16:28 | 38 | 58.76 |
| 10/23/2026 16:28 | 50 | 58.76 |
| 10/23/2026 16:27 | 10 | 58.74 |
| 10/23/2026 16:27 | 1 | 58.74 |
| 10/23/2026 16:27 | 3 | 58.75 |
| 10/23/2026 16:27 | 21 | 58.74 |
| 10/23/2026 16:27 | 42 | 58.74 |
| 10/23/2026 16:27 | 67 | 58.74 |
| 10/23/2026 16:27 | 106 | 58.74 |
| 10/23/2026 16:27 | 90 | 58.74 |
| 10/23/2026 16:27 | 88 | 58.74 |
| 10/23/2026 16:27 | 100 | 58.74 |
| 10/23/2026 16:27 | 4 | 58.74 |
| 10/23/2026 16:27 | 45 | 58.74 |
| 10/23/2026 16:27 | 38 | 58.74 |
| 10/23/2026 16:27 | 15 | 58.74 |
| 10/23/2026 16:27 | 10 | 58.72 |
| 10/23/2026 16:27 | 43 | 58.72 |
| 10/23/2026 16:27 | 50 | 58.74 |
| 10/23/2026 16:27 | 154 | 58.73 |
| 10/23/2026 16:27 | 217 | 58.73 |
| 10/23/2026 16:27 | 311 | 58.73 |
| 10/23/2026 16:27 | 39 | 58.73 |
| 10/23/2026 16:27 | 38 | 58.72 |
| 10/23/2026 16:27 | 37 | 58.72 |
| 10/23/2026 16:27 | 90 | 58.72 |
| 10/23/2026 16:27 | 86 | 58.72 |
| 10/23/2026 16:27 | 18 | 58.72 |
| 10/23/2026 16:27 | 48 | 58.71 |
| 10/23/2026 16:27 | 1 | 58.71 |
| 10/23/2026 16:27 | 2 | 58.71 |
| 10/23/2026 16:27 | 58 | 58.71 |
| 10/23/2026 16:27 | 188 | 58.71 |
| 10/23/2026 16:27 | 37 | 58.71 |
| 10/23/2026 16:27 | 10 | 58.72 |
| 10/23/2026 16:27 | 27 | 58.72 |
| 10/23/2026 16:27 | 2 | 58.73 |
| 10/23/2026 16:27 | 68 | 58.73 |
| 10/23/2026 16:27 | 188 | 58.73 |
| 10/23/2026 16:27 | 44 | 58.73 |
| 10/23/2026 16:27 | 32 | 58.74 |
| 10/23/2026 16:27 | 8 | 58.74 |
| 10/23/2026 16:27 | 65 | 58.75 |
| 10/23/2026 16:27 | 28 | 58.75 |
| 10/23/2026 16:27 | 67 | 58.75 |
| 10/23/2026 16:27 | 33 | 58.75 |
| 10/23/2026 16:27 | 200 | 58.76 |
| 10/23/2026 16:27 | 23 | 58.76 |
| 10/23/2026 16:27 | 40 | 58.76 |
| 10/23/2026 16:27 | 61 | 58.76 |
| 10/23/2026 16:27 | 1 | 58.77 |
| 10/23/2026 16:27 | 1 | 58.77 |
| 10/23/2026 16:27 | 37 | 58.77 |
| 10/23/2026 16:27 | 80 | 58.78 |
| 10/23/2026 16:27 | 30 | 58.78 |
| 10/23/2026 16:27 | 3 | 58.78 |
| 10/23/2026 16:27 | 188 | 58.79 |
| 10/23/2026 16:27 | 90 | 58.79 |
| 10/23/2026 16:27 | 5 | 58.79 |
| 10/23/2026 16:27 | 128 | 58.80 |
| 10/23/2026 16:27 | 2 | 58.80 |
| 10/23/2026 16:27 | 188 | 58.80 |
| 10/23/2026 16:27 | 48 | 58.81 |
| 10/23/2026 16:27 | 173 | 58.81 |
| 10/23/2026 16:26 | 15 | 58.81 |
| 10/23/2026 16:26 | 137 | 58.81 |
| 10/23/2026 16:26 | 49 | 58.82 |
| 10/23/2026 16:26 | 188 | 58.82 |
| 10/23/2026 16:26 | 200 | 58.81 |
| 10/23/2026 16:26 | 93 | 58.82 |
| 10/23/2026 16:26 | 43 | 58.84 |
| 10/23/2026 16:26 | 5 | 58.84 |
| 10/23/2026 16:26 | 78 | 58.84 |
| 10/23/2026 16:26 | 188 | 58.83 |
| 10/23/2026 16:26 | 157 | 58.83 |
| 10/23/2026 16:26 | 172 | 58.83 |
| 10/23/2026 16:26 | 38 | 58.82 |
| 10/23/2026 16:26 | 31 | 58.82 |
| 10/23/2026 16:26 | 7 | 58.82 |
| 10/23/2026 16:26 | 1998 | 58.82 |
| 10/23/2026 16:26 | 43 | 58.82 |
| 10/23/2026 16:26 | 119 | 58.82 |
| 10/23/2026 16:26 | 169 | 58.81 |
| 10/23/2026 16:26 | 5 | 58.81 |
| 10/23/2026 16:26 | 14 | 58.81 |
| 10/23/2026 16:26 | 15 | 58.81 |
| 10/23/2026 16:26 | 20 | 58.81 |
| 10/23/2026 16:26 | 22 | 58.81 |
| 10/23/2026 16:26 | 44 | 58.81 |
| 10/23/2026 16:26 | 80 | 58.81 |
| 10/23/2026 16:26 | 163 | 58.81 |
| 10/23/2026 16:26 | 80 | 58.81 |
| 10/23/2026 16:26 | 5 | 58.80 |
| 10/23/2026 16:26 | 12 | 58.81 |
| 10/23/2026 16:26 | 20 | 58.82 |
| 10/23/2026 16:26 | 46 | 58.81 |
| 10/23/2026 16:26 | 188 | 58.81 |
| 10/23/2026 16:26 | 159 | 58.83 |
| 10/23/2026 16:26 | 2 | 58.83 |
| 10/23/2026 16:26 | 38 | 58.83 |
| 10/23/2026 16:26 | 101 | 58.83 |
| 10/23/2026 16:26 | 2 | 58.83 |
| 10/23/2026 16:26 | 109 | 58.84 |
| 10/23/2026 16:26 | 44 | 58.84 |
| 10/23/2026 16:26 | 43 | 58.84 |
| 10/23/2026 16:26 | 30 | 58.84 |
| 10/23/2026 16:26 | 188 | 58.85 |
| 10/23/2026 16:26 | 8 | 58.86 |
| 10/23/2026 16:25 | 576 | 58.85 |
| 10/23/2026 16:25 | 188 | 58.85 |
| 10/23/2026 16:25 | 40 | 58.85 |
| 10/23/2026 16:25 | 105 | 58.85 |
| 10/23/2026 16:25 | 850 | 58.85 |
| 10/23/2026 16:25 | 5 | 58.87 |
| 10/23/2026 16:25 | 44 | 58.86 |
| 10/23/2026 16:25 | 76 | 58.86 |
| 10/23/2026 16:25 | 55 | 58.86 |
| 10/23/2026 16:25 | 97 | 58.86 |
| 10/23/2026 16:25 | 80 | 58.86 |
| 10/23/2026 16:25 | 164 | 58.86 |
| 10/23/2026 16:25 | 126 | 58.86 |
| 10/23/2026 16:25 | 80 | 58.87 |
| 10/23/2026 16:25 | 74 | 58.87 |
| 10/23/2026 16:25 | 79 | 58.87 |
| 10/23/2026 16:25 | 27 | 58.87 |
| 10/23/2026 16:25 | 38 | 58.87 |
| 10/23/2026 16:25 | 39 | 58.87 |
| 10/23/2026 16:25 | 129 | 58.87 |
| 10/23/2026 16:25 | 191 | 58.87 |
| 10/23/2026 16:25 | 126 | 58.88 |
| 10/23/2026 16:25 | 40 | 58.88 |
| 10/23/2026 16:24 | 136 | 58.88 |
| 10/23/2026 16:24 | 166 | 58.88 |
| 10/23/2026 16:24 | 17 | 58.88 |
| 10/23/2026 16:24 | 41 | 58.875 |
| 10/23/2026 16:24 | 15 | 58.88 |
| 10/23/2026 16:24 | 2 | 58.88 |
| 10/23/2026 16:24 | 34 | 58.88 |
| 10/23/2026 16:24 | 20 | 58.88 |
| 10/23/2026 16:24 | 10 | 58.88 |
| 10/23/2026 16:24 | 22 | 58.88 |
| 10/23/2026 16:24 | 166 | 58.88 |
| 10/23/2026 16:24 | 25 | 58.89 |
| 10/23/2026 16:23 | 1 | 58.89 |
| 10/23/2026 16:23 | 100 | 58.89 |
| 10/23/2026 16:23 | 94 | 58.89 |
| 10/23/2026 16:23 | 144 | 58.89 |
| 10/23/2026 16:23 | 21 | 58.90 |
| 10/23/2026 16:23 | 189 | 58.90 |
| 10/23/2026 16:23 | 57 | 58.90 |
| 10/23/2026 16:23 | 143 | 58.90 |
| 10/23/2026 16:23 | 48 | 58.90 |
| 10/23/2026 16:23 | 96 | 58.91 |
| 10/23/2026 16:23 | 16 | 58.91 |
| 10/23/2026 16:23 | 8 | 58.91 |
| 10/23/2026 16:23 | 6 | 58.91 |
| 10/23/2026 16:23 | 19 | 58.91 |
| 10/23/2026 16:23 | 81 | 58.92 |
| 10/23/2026 16:23 | 104 | 58.92 |
| 10/23/2026 16:23 | 109 | 58.92 |
| 10/23/2026 16:23 | 99 | 58.92 |
| 10/23/2026 16:23 | 94 | 58.92 |
| 10/23/2026 16:23 | 42 | 58.92 |
| 10/23/2026 16:23 | 247 | 58.92 |
| 10/23/2026 16:23 | 58 | 58.91 |
| 10/23/2026 16:23 | 150 | 58.91 |
| 10/23/2026 16:23 | 3 | 58.90 |
| 10/23/2026 16:23 | 45 | 58.91 |
| 10/23/2026 16:22 | 150 | 58.92 |
| 10/23/2026 16:22 | 50 | 58.92 |
| 10/23/2026 16:22 | 34 | 58.92 |
| 10/23/2026 16:22 | 105 | 58.92 |
| 10/23/2026 16:22 | 18 | 58.92 |
| 10/23/2026 16:22 | 157 | 58.92 |
| 10/23/2026 16:22 | 114 | 58.92 |
| 10/23/2026 16:22 | 19 | 58.91 |
| 10/23/2026 16:22 | 100 | 58.91 |
| 10/23/2026 16:22 | 34 | 58.90 |
| 10/23/2026 16:22 | 1 | 58.90 |
| 10/23/2026 16:22 | 50 | 58.92 |
| 10/23/2026 16:22 | 54 | 58.92 |
| 10/23/2026 16:22 | 167 | 58.92 |
| 10/23/2026 16:22 | 82 | 58.92 |
| 10/23/2026 16:22 | 88 | 58.92 |
| 10/23/2026 16:22 | 341 | 58.92 |
| 10/23/2026 16:22 | 25 | 58.92 |
| 10/23/2026 16:22 | 8 | 58.92 |
| 10/23/2026 16:22 | 150 | 58.91 |
| 10/23/2026 16:22 | 114 | 58.91 |
| 10/23/2026 16:22 | 21 | 58.91 |
| 10/23/2026 16:22 | 36 | 58.90 |
| 10/23/2026 16:22 | 344 | 58.915 |
| 10/23/2026 16:22 | 41 | 58.90 |
| 10/23/2026 16:22 | 195 | 58.90 |
| 10/23/2026 16:21 | 67 | 58.89 |
| 10/23/2026 16:21 | 69 | 58.89 |
| 10/23/2026 16:21 | 99 | 58.89 |
| 10/23/2026 16:21 | 33 | 58.89 |
| 10/23/2026 16:21 | 18 | 58.89 |
| 10/23/2026 16:21 | 11 | 58.90 |
| 10/23/2026 16:21 | 40 | 58.91 |
| 10/23/2026 16:21 | 20 | 58.92 |
| 10/23/2026 16:21 | 80 | 58.92 |
| 10/23/2026 16:21 | 8 | 58.91 |
| 10/23/2026 16:21 | 150 | 58.91 |
| 10/23/2026 16:21 | 40 | 58.91 |
| 10/23/2026 16:21 | 59 | 58.91 |
| 10/23/2026 16:21 | 39 | 58.91 |
| 10/23/2026 16:21 | 22 | 58.91 |
| 10/23/2026 16:21 | 24 | 58.91 |
| 10/23/2026 16:21 | 41 | 58.91 |
| 10/23/2026 16:21 | 34 | 58.91 |
| 10/23/2026 16:21 | 151 | 58.91 |
| 10/23/2026 16:21 | 370 | 58.905 |
| 10/23/2026 16:21 | 54 | 58.90 |
| 10/23/2026 16:21 | 38 | 58.90 |
| 10/23/2026 16:21 | 150 | 58.90 |
| 10/23/2026 16:21 | 71 | 58.90 |
| 10/23/2026 16:21 | 206 | 58.90 |
| 10/23/2026 16:21 | 149 | 58.89 |
| 10/23/2026 16:21 | 28 | 58.89 |
| 10/23/2026 16:21 | 8 | 58.89 |
| 10/23/2026 16:21 | 102 | 58.89 |
| 10/23/2026 16:21 | 1 | 58.89 |
| 10/23/2026 16:21 | 46 | 58.89 |
| 10/23/2026 16:21 | 42 | 58.88 |
| 10/23/2026 16:21 | 4 | 58.88 |
| 10/23/2026 16:21 | 70 | 58.88 |
| 10/23/2026 16:21 | 240 | 58.88 |
| 10/23/2026 16:21 | 58 | 58.87 |
| 10/23/2026 16:21 | 106 | 58.87 |
| 10/23/2026 16:21 | 36 | 58.87 |
| 10/23/2026 16:21 | 150 | 58.87 |
| 10/23/2026 16:21 | 84 | 58.86 |
| 10/23/2026 16:21 | 149 | 58.86 |
| 10/23/2026 16:20 | 102 | 58.86 |
| 10/23/2026 16:20 | 146 | 58.86 |
| 10/23/2026 16:20 | 33 | 58.86 |
| 10/23/2026 16:20 | 61 | 58.87 |
| 10/23/2026 16:20 | 22 | 58.87 |
| 10/23/2026 16:20 | 167 | 58.87 |
| 10/23/2026 16:20 | 56 | 58.87 |
| 10/23/2026 16:20 | 27 | 58.87 |
| 10/23/2026 16:20 | 160 | 58.87 |
| 10/23/2026 16:20 | 42 | 58.89 |
| 10/23/2026 16:20 | 150 | 58.90 |
| 10/23/2026 16:20 | 69 | 58.90 |
| 10/23/2026 16:20 | 54 | 58.90 |
| 10/23/2026 16:20 | 179 | 58.90 |
| 10/23/2026 16:20 | 178 | 58.89 |
| 10/23/2026 16:20 | 56 | 58.89 |
| 10/23/2026 16:20 | 2 | 58.90 |
| 10/23/2026 16:20 | 56 | 58.89 |
| 10/23/2026 16:20 | 83 | 58.88 |
| 10/23/2026 16:20 | 303 | 58.89 |
| 10/23/2026 16:20 | 269 | 58.89 |
| 10/23/2026 16:20 | 147 | 58.89 |
| 10/23/2026 16:20 | 48 | 58.90 |
| 10/23/2026 16:20 | 37 | 58.90 |
| 10/23/2026 16:20 | 33 | 58.90 |
| 10/23/2026 16:20 | 150 | 58.89 |
| 10/23/2026 16:20 | 3 | 58.89 |
| 10/23/2026 16:20 | 57 | 58.89 |
| 10/23/2026 16:20 | 44 | 58.89 |
| 10/23/2026 16:20 | 50 | 58.89 |
| 10/23/2026 16:20 | 94 | 58.89 |
| 10/23/2026 16:20 | 150 | 58.88 |
| 10/23/2026 16:20 | 61 | 58.88 |
| 10/23/2026 16:20 | 40 | 58.88 |
| 10/23/2026 16:20 | 150 | 58.88 |
| 10/23/2026 16:20 | 49 | 58.855 |
| 10/23/2026 16:20 | 48 | 58.855 |
| 10/23/2026 16:20 | 44 | 58.855 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 932 | 58.85 |
| 10/23/2026 16:20 | 68 | 58.85 |
| 10/23/2026 16:20 | 28 | 58.85 |
| 10/23/2026 16:20 | 122 | 58.85 |
| 10/23/2026 16:20 | 878 | 58.85 |
| 10/23/2026 16:20 | 756 | 58.85 |
| 10/23/2026 16:20 | 122 | 58.85 |
| 10/23/2026 16:20 | 878 | 58.85 |
| 10/23/2026 16:20 | 380 | 58.85 |
| 10/23/2026 16:20 | 850 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 159 | 58.85 |
| 10/23/2026 16:20 | 124 | 58.85 |
| 10/23/2026 16:20 | 159 | 58.85 |
| 10/23/2026 16:20 | 341 | 58.85 |
| 10/23/2026 16:20 | 67 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 159 | 58.85 |
| 10/23/2026 16:20 | 620 | 58.85 |
| 10/23/2026 16:20 | 33 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 5 | 58.85 |
| 10/23/2026 16:20 | 7 | 58.85 |
| 10/23/2026 16:20 | 26 | 58.85 |
| 10/23/2026 16:20 | 62 | 58.85 |
| 10/23/2026 16:20 | 166 | 58.85 |
| 10/23/2026 16:20 | 228 | 58.85 |
| 10/23/2026 16:20 | 228 | 58.85 |
| 10/23/2026 16:20 | 228 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 6 | 58.85 |
| 10/23/2026 16:20 | 156 | 58.85 |
| 10/23/2026 16:20 | 6 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 112 | 58.85 |
| 10/23/2026 16:20 | 576 | 58.85 |
| 10/23/2026 16:20 | 152 | 58.85 |
| 10/23/2026 16:20 | 424 | 58.85 |
| 10/23/2026 16:20 | 576 | 58.85 |
| 10/23/2026 16:20 | 464 | 58.85 |
| 10/23/2026 16:20 | 112 | 58.85 |
| 10/23/2026 16:20 | 419 | 58.85 |
| 10/23/2026 16:20 | 313 | 58.85 |
| 10/23/2026 16:20 | 156 | 58.85 |
| 10/23/2026 16:20 | 850 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 388 | 58.85 |
| 10/23/2026 16:20 | 612 | 58.85 |
| 10/23/2026 16:20 | 238 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.85 |
| 10/23/2026 16:20 | 1000 | 58.85 |
| 10/23/2026 16:20 | 150 | 58.86 |
| 10/23/2026 16:20 | 56 | 58.86 |
| 10/23/2026 16:20 | 56 | 58.86 |
| 10/23/2026 16:20 | 14 | 58.87 |
| 10/23/2026 16:20 | 18 | 58.87 |
| 10/23/2026 16:20 | 7 | 58.87 |
| 10/23/2026 16:20 | 14 | 58.87 |
| 10/23/2026 16:19 | 90 | 58.87 |
| 10/23/2026 16:19 | 35 | 58.88 |
| 10/23/2026 16:19 | 48 | 58.88 |
| 10/23/2026 16:19 | 90 | 58.88 |
| 10/23/2026 16:19 | 13 | 58.89 |
| 10/23/2026 16:19 | 77 | 58.89 |
| 10/23/2026 16:19 | 65 | 58.90 |
| 10/23/2026 16:19 | 165 | 58.90 |
| 10/23/2026 16:19 | 82 | 58.90 |
| 10/23/2026 16:19 | 81 | 58.89 |
| 10/23/2026 16:19 | 87 | 58.89 |
| 10/23/2026 16:19 | 28 | 58.88 |
| 10/23/2026 16:19 | 114 | 58.88 |
| 10/23/2026 16:19 | 213 | 58.88 |
| 10/23/2026 16:19 | 172 | 58.88 |
| 10/23/2026 16:19 | 194 | 58.88 |
| 10/23/2026 16:19 | 39 | 58.87 |
| 10/23/2026 16:19 | 80 | 58.87 |
| 10/23/2026 16:19 | 80 | 58.86 |
| 10/23/2026 16:19 | 78 | 58.85 |
| 10/23/2026 16:19 | 87 | 58.85 |
| 10/23/2026 16:19 | 16 | 58.86 |
| 10/23/2026 16:19 | 8 | 58.86 |
| 10/23/2026 16:19 | 91 | 58.85 |
| 10/23/2026 16:19 | 140 | 58.85 |
| 10/23/2026 16:19 | 2 | 58.85 |
| 10/23/2026 16:19 | 150 | 58.86 |
| 10/23/2026 16:19 | 110 | 58.86 |
| 10/23/2026 16:19 | 386 | 58.86 |
| 10/23/2026 16:19 | 91 | 58.86 |
| 10/23/2026 16:19 | 133 | 58.86 |
| 10/23/2026 16:19 | 103 | 58.87 |
| 10/23/2026 16:19 | 53 | 58.87 |
| 10/23/2026 16:19 | 69 | 58.87 |
| 10/23/2026 16:19 | 89 | 58.84 |
| 10/23/2026 16:19 | 61 | 58.84 |
| 10/23/2026 16:19 | 15 | 58.85 |
| 10/23/2026 16:19 | 80 | 58.87 |
| 10/23/2026 16:19 | 10 | 58.87 |
| 10/23/2026 16:19 | 118 | 58.86 |
| 10/23/2026 16:19 | 60 | 58.87 |
| 10/23/2026 16:19 | 150 | 58.87 |
| 10/23/2026 16:19 | 48 | 58.87 |
| 10/23/2026 16:19 | 134 | 58.87 |
| 10/23/2026 16:19 | 31 | 58.87 |
| 10/23/2026 16:19 | 15 | 58.87 |
| 10/23/2026 16:19 | 109 | 58.87 |
| 10/23/2026 16:18 | 94 | 58.88 |
| 10/23/2026 16:18 | 28 | 58.89 |
| 10/23/2026 16:18 | 14 | 58.89 |
| 10/23/2026 16:18 | 76 | 58.90 |
| 10/23/2026 16:18 | 1 | 58.90 |
| 10/23/2026 16:18 | 185 | 58.90 |
| 10/23/2026 16:18 | 8 | 58.90 |
| 10/23/2026 16:18 | 333 | 58.90 |
| 10/23/2026 16:18 | 47 | 58.89 |
| 10/23/2026 16:18 | 43 | 58.88 |
| 10/23/2026 16:18 | 350 | 58.88 |
| 10/23/2026 16:18 | 150 | 58.88 |
| 10/23/2026 16:18 | 150 | 58.88 |
| 10/23/2026 16:18 | 91 | 58.87 |
| 10/23/2026 16:18 | 21 | 58.87 |
| 10/23/2026 16:18 | 35 | 58.87 |
| 10/23/2026 16:18 | 48 | 58.88 |
| 10/23/2026 16:18 | 20 | 58.88 |
| 10/23/2026 16:18 | 39 | 58.88 |
| 10/23/2026 16:18 | 40 | 58.88 |
| 10/23/2026 16:18 | 99 | 58.88 |
| 10/23/2026 16:18 | 298 | 58.88 |
| 10/23/2026 16:18 | 146 | 58.88 |
| 10/23/2026 16:18 | 784 | 58.885 |
| 10/23/2026 16:18 | 51 | 58.89 |
| 10/23/2026 16:18 | 15 | 58.89 |
| 10/23/2026 16:18 | 35 | 58.90 |
| 10/23/2026 16:18 | 119 | 58.90 |
| 10/23/2026 16:18 | 157 | 58.90 |
| 10/23/2026 16:18 | 22 | 58.90 |
| 10/23/2026 16:17 | 14 | 58.88 |
| 10/23/2026 16:17 | 22 | 58.88 |
| 10/23/2026 16:17 | 29 | 58.88 |
| 10/23/2026 16:17 | 80 | 58.89 |
| 10/23/2026 16:17 | 11 | 58.89 |
| 10/23/2026 16:17 | 49 | 58.89 |
| 10/23/2026 16:17 | 110 | 58.89 |
| 10/23/2026 16:17 | 158 | 58.89 |
| 10/23/2026 16:17 | 150 | 58.87 |
| 10/23/2026 16:17 | 14 | 58.89 |
| 10/23/2026 16:17 | 150 | 58.895 |
| 10/23/2026 16:17 | 53 | 58.92 |
| 10/23/2026 16:17 | 75 | 58.92 |
| 10/23/2026 16:17 | 78 | 58.92 |
| 10/23/2026 16:17 | 106 | 58.92 |
| 10/23/2026 16:17 | 160 | 58.92 |
| 10/23/2026 16:17 | 150 | 58.92 |
| 10/23/2026 16:17 | 40 | 58.91 |
| 10/23/2026 16:17 | 29 | 58.91 |
| 10/23/2026 16:17 | 150 | 58.91 |
| 10/23/2026 16:17 | 34 | 58.91 |
| 10/23/2026 16:17 | 150 | 58.90 |
| 10/23/2026 16:17 | 42 | 58.90 |
| 10/23/2026 16:17 | 117 | 58.90 |
| 10/23/2026 16:17 | 150 | 58.88 |
| 10/23/2026 16:17 | 32 | 58.89 |
| 10/23/2026 16:17 | 118 | 58.89 |
| 10/23/2026 16:17 | 150 | 58.89 |
| 10/23/2026 16:17 | 119 | 58.89 |
| 10/23/2026 16:17 | 150 | 58.89 |
| 10/23/2026 16:17 | 150 | 58.88 |
| 10/23/2026 16:17 | 117 | 58.88 |
| 10/23/2026 16:17 | 100 | 58.88 |
| 10/23/2026 16:17 | 106 | 58.88 |
| 10/23/2026 16:17 | 41 | 58.88 |
| 10/23/2026 16:17 | 115 | 58.88 |
| 10/23/2026 16:17 | 150 | 58.88 |
| 10/23/2026 16:17 | 49 | 58.87 |
| 10/23/2026 16:17 | 53 | 58.87 |
| 10/23/2026 16:17 | 41 | 58.87 |
| 10/23/2026 16:17 | 120 | 58.87 |
| 10/23/2026 16:17 | 56 | 58.87 |
| 10/23/2026 16:17 | 37 | 58.87 |
| 10/23/2026 16:17 | 84 | 58.88 |
| 10/23/2026 16:17 | 3 | 58.88 |
| 10/23/2026 16:17 | 15 | 58.89 |
| 10/23/2026 16:17 | 86 | 58.89 |
| 10/23/2026 16:17 | 104 | 58.895 |
| 10/23/2026 16:17 | 46 | 58.895 |
| 10/23/2026 16:17 | 308 | 58.90 |
| 10/23/2026 16:17 | 88 | 58.90 |
| 10/23/2026 16:17 | 80 | 58.91 |
| 10/23/2026 16:17 | 177 | 58.90 |
| 10/23/2026 16:17 | 60 | 58.90 |
| 10/23/2026 16:17 | 53 | 58.89 |
| 10/23/2026 16:17 | 80 | 58.89 |
| 10/23/2026 16:16 | 26 | 58.87 |
| 10/23/2026 16:16 | 78 | 58.87 |
| 10/23/2026 16:16 | 100 | 58.87 |
| 10/23/2026 16:16 | 41 | 58.87 |
| 10/23/2026 16:16 | 250 | 58.87 |
| 10/23/2026 16:16 | 150 | 58.86 |
| 10/23/2026 16:16 | 42 | 58.86 |
| 10/23/2026 16:16 | 112 | 58.86 |
| 10/23/2026 16:16 | 2 | 58.85 |
| 10/23/2026 16:16 | 19 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 144 | 58.85 |
| 10/23/2026 16:16 | 33 | 58.85 |
| 10/23/2026 16:16 | 34 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 117 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 163 | 58.85 |
| 10/23/2026 16:16 | 14 | 58.85 |
| 10/23/2026 16:16 | 53 | 58.85 |
| 10/23/2026 16:16 | 39 | 58.85 |
| 10/23/2026 16:16 | 14 | 58.85 |
| 10/23/2026 16:16 | 53 | 58.85 |
| 10/23/2026 16:16 | 163 | 58.85 |
| 10/23/2026 16:16 | 14 | 58.85 |
| 10/23/2026 16:16 | 53 | 58.85 |
| 10/23/2026 16:16 | 169 | 58.85 |
| 10/23/2026 16:16 | 8 | 58.85 |
| 10/23/2026 16:16 | 59 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 19 | 58.85 |
| 10/23/2026 16:16 | 48 | 58.85 |
| 10/23/2026 16:16 | 48 | 58.85 |
| 10/23/2026 16:16 | 19 | 58.85 |
| 10/23/2026 16:16 | 55 | 58.85 |
| 10/23/2026 16:16 | 12 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 19 | 58.85 |
| 10/23/2026 16:16 | 48 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 120 | 58.85 |
| 10/23/2026 16:16 | 35 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 127 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 263 | 58.85 |
| 10/23/2026 16:16 | 5 | 58.85 |
| 10/23/2026 16:16 | 56 | 58.85 |
| 10/23/2026 16:16 | 6 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 59 | 58.85 |
| 10/23/2026 16:16 | 8 | 58.85 |
| 10/23/2026 16:16 | 59 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 83 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 83 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 83 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 110 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 59 | 58.85 |
| 10/23/2026 16:16 | 8 | 58.85 |
| 10/23/2026 16:16 | 83 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 8 | 58.85 |
| 10/23/2026 16:16 | 59 | 58.85 |
| 10/23/2026 16:16 | 8 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 83 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 142 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 1540 | 58.85 |
| 10/23/2026 16:16 | 67 | 58.85 |
| 10/23/2026 16:16 | 117 | 58.85 |
| 10/23/2026 16:16 | 150 | 58.85 |
| 10/23/2026 16:16 | 311 | 58.86 |
| 10/23/2026 16:16 | 150 | 58.86 |
| 10/23/2026 16:16 | 90 | 58.85 |
| 10/23/2026 16:16 | 167 | 58.85 |
| 10/23/2026 16:16 | 106 | 58.85 |
| 10/23/2026 16:16 | 150 | 58.85 |
| 10/23/2026 16:16 | 179 | 58.85 |
| 10/23/2026 16:16 | 36 | 58.85 |
| 10/23/2026 16:16 | 90 | 58.85 |
| 10/23/2026 16:16 | 281 | 58.85 |
| 10/23/2026 16:16 | 15 | 58.86 |
| 10/23/2026 16:16 | 92 | 58.86 |
| 10/23/2026 16:16 | 45 | 58.86 |
| 10/23/2026 16:16 | 41 | 58.86 |
| 10/23/2026 16:16 | 150 | 58.86 |
| 10/23/2026 16:16 | 40 | 58.87 |
| 10/23/2026 16:16 | 150 | 58.87 |
| 10/23/2026 16:16 | 40 | 58.87 |
| 10/23/2026 16:16 | 150 | 58.87 |
| 10/23/2026 16:16 | 150 | 58.86 |
| 10/23/2026 16:16 | 15 | 58.86 |
| 10/23/2026 16:16 | 1 | 58.88 |
| 10/23/2026 16:16 | 40 | 58.89 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 44 | 58.89 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 37 | 58.89 |
| 10/23/2026 16:16 | 111 | 58.89 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 150 | 58.88 |
| 10/23/2026 16:16 | 7 | 58.88 |
| 10/23/2026 16:16 | 190 | 58.88 |
| 10/23/2026 16:16 | 1146 | 58.88 |
| 10/23/2026 16:16 | 92 | 58.87 |
| 10/23/2026 16:16 | 73 | 58.85 |
| 10/23/2026 16:16 | 35 | 58.86 |
| 10/23/2026 16:16 | 96 | 58.86 |
| 10/23/2026 16:16 | 70 | 58.86 |
| 10/23/2026 16:16 | 150 | 58.85 |
| 10/23/2026 16:16 | 38 | 58.85 |
| 10/23/2026 16:16 | 39 | 58.85 |
| 10/23/2026 16:16 | 15 | 58.85 |
| 10/23/2026 16:16 | 21 | 58.85 |
| 10/23/2026 16:16 | 80 | 58.86 |
| 10/23/2026 16:16 | 63 | 58.86 |
| 10/23/2026 16:16 | 80 | 58.86 |
| 10/23/2026 16:16 | 15 | 58.86 |
| 10/23/2026 16:16 | 17 | 58.88 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 66 | 58.89 |
| 10/23/2026 16:16 | 114 | 58.87 |
| 10/23/2026 16:16 | 36 | 58.87 |
| 10/23/2026 16:16 | 2 | 58.87 |
| 10/23/2026 16:16 | 93 | 58.87 |
| 10/23/2026 16:16 | 54 | 58.88 |
| 10/23/2026 16:16 | 74 | 58.88 |
| 10/23/2026 16:16 | 9 | 58.88 |
| 10/23/2026 16:16 | 14 | 58.88 |
| 10/23/2026 16:16 | 10 | 58.88 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 54 | 58.89 |
| 10/23/2026 16:15 | 12 | 58.89 |
| 10/23/2026 16:15 | 198 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 111 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 111 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 111 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 111 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 144 | 58.89 |
| 10/23/2026 16:15 | 6 | 58.89 |
| 10/23/2026 16:15 | 60 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 3396 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 44 | 58.89 |
| 10/23/2026 16:15 | 22 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 62 | 58.89 |
| 10/23/2026 16:15 | 4 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 29 | 58.89 |
| 10/23/2026 16:15 | 40 | 58.89 |
| 10/23/2026 16:15 | 13 | 58.88 |
| 10/23/2026 16:15 | 7 | 58.88 |
| 10/23/2026 16:15 | 13 | 58.88 |
| 10/23/2026 16:15 | 26 | 58.89 |
| 10/23/2026 16:15 | 64 | 58.89 |
| 10/23/2026 16:15 | 26 | 58.89 |
| 10/23/2026 16:15 | 52 | 58.89 |
| 10/23/2026 16:15 | 55 | 58.89 |
| 10/23/2026 16:15 | 11 | 58.89 |
| 10/23/2026 16:15 | 39 | 58.88 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 39 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 84 | 58.89 |
| 10/23/2026 16:15 | 66 | 58.89 |
| 10/23/2026 16:15 | 12 | 58.89 |
| 10/23/2026 16:15 | 164 | 58.88 |
| 10/23/2026 16:15 | 15 | 58.89 |
| 10/23/2026 16:15 | 12 | 58.89 |
| 10/23/2026 16:15 | 27 | 58.89 |
| 10/23/2026 16:15 | 150 | 58.89 |
| 10/23/2026 16:15 | 90 | 58.89 |
| 10/23/2026 16:15 | 173 | 58.89 |
| 10/23/2026 16:15 | 150 | 58.89 |
| 10/23/2026 16:15 | 106 | 58.89 |
| 10/23/2026 16:15 | 90 | 58.89 |
| 10/23/2026 16:15 | 112 | 58.89 |
| 10/23/2026 16:15 | 82 | 58.89 |
| 10/23/2026 16:15 | 85 | 58.89 |
| 10/23/2026 16:15 | 116 | 58.90 |
| 10/23/2026 16:15 | 113 | 58.90 |
| 10/23/2026 16:15 | 80 | 58.90 |
| 10/23/2026 16:15 | 46 | 58.90 |
| 10/23/2026 16:15 | 3 | 58.90 |
| 10/23/2026 16:15 | 49 | 58.90 |
| 10/23/2026 16:15 | 80 | 58.92 |
| 10/23/2026 16:15 | 100 | 58.91 |
| 10/23/2026 16:15 | 25 | 58.92 |
| 10/23/2026 16:15 | 36 | 58.92 |
| 10/23/2026 16:15 | 37 | 58.92 |
| 10/23/2026 16:15 | 45 | 58.92 |
| 10/23/2026 16:15 | 46 | 58.92 |
| 10/23/2026 16:15 | 30 | 58.92 |
| 10/23/2026 16:15 | 300 | 58.91 |
| 10/23/2026 16:14 | 95 | 58.90 |
| 10/23/2026 16:14 | 10 | 58.90 |
| 10/23/2026 16:14 | 23 | 58.90 |
| 10/23/2026 16:14 | 150 | 58.91 |
| 10/23/2026 16:14 | 36 | 58.91 |
| 10/23/2026 16:14 | 72 | 58.91 |
| 10/23/2026 16:14 | 80 | 58.91 |
| 10/23/2026 16:14 | 150 | 58.91 |
| 10/23/2026 16:14 | 150 | 58.91 |
| 10/23/2026 16:14 | 24 | 58.91 |
| 10/23/2026 16:14 | 6 | 58.91 |
| 10/23/2026 16:14 | 10 | 58.91 |
| 10/23/2026 16:14 | 57 | 58.91 |
| 10/23/2026 16:14 | 376 | 58.91 |
| 10/23/2026 16:14 | 16 | 58.91 |
| 10/23/2026 16:14 | 177 | 58.90 |
| 10/23/2026 16:14 | 122 | 58.90 |
| 10/23/2026 16:14 | 150 | 58.89 |
| 10/23/2026 16:14 | 10 | 58.89 |
| 10/23/2026 16:14 | 62 | 58.89 |
| 10/23/2026 16:14 | 17 | 58.89 |
| 10/23/2026 16:14 | 78 | 58.89 |
| 10/23/2026 16:14 | 67 | 58.91 |
| 10/23/2026 16:14 | 20 | 58.91 |
| 10/23/2026 16:14 | 131 | 58.91 |
| 10/23/2026 16:14 | 20 | 58.94 |
| 10/23/2026 16:14 | 40 | 58.95 |
| 10/23/2026 16:14 | 9 | 58.95 |
| 10/23/2026 16:14 | 40 | 58.95 |
| 10/23/2026 16:14 | 38 | 58.95 |
| 10/23/2026 16:14 | 80 | 58.96 |
| 10/23/2026 16:14 | 52 | 58.97 |
| 10/23/2026 16:14 | 100 | 58.97 |
| 10/23/2026 16:14 | 50 | 58.97 |
| 10/23/2026 16:14 | 110 | 58.97 |
| 10/23/2026 16:14 | 47 | 58.97 |
| 10/23/2026 16:14 | 32 | 58.97 |
| 10/23/2026 16:14 | 45 | 58.97 |
| 10/23/2026 16:14 | 135 | 58.97 |
| 10/23/2026 16:14 | 15 | 58.97 |
| 10/23/2026 16:14 | 119 | 58.96 |
| 10/23/2026 16:14 | 31 | 58.96 |
| 10/23/2026 16:14 | 98 | 58.96 |
| 10/23/2026 16:13 | 223 | 58.95 |
| 10/23/2026 16:13 | 11 | 58.95 |
| 10/23/2026 16:13 | 90 | 58.95 |
| 10/23/2026 16:13 | 150 | 58.95 |
| 10/23/2026 16:13 | 10 | 58.93 |
| 10/23/2026 16:13 | 68 | 58.95 |
| 10/23/2026 16:13 | 27 | 58.94 |
| 10/23/2026 16:13 | 196 | 58.94 |
| 10/23/2026 16:13 | 60 | 58.94 |
| 10/23/2026 16:13 | 105 | 58.94 |
| 10/23/2026 16:13 | 60 | 58.93 |
| 10/23/2026 16:13 | 26 | 58.92 |
| 10/23/2026 16:13 | 150 | 58.93 |
| 10/23/2026 16:13 | 32 | 58.93 |
| 10/23/2026 16:13 | 118 | 58.93 |
| 10/23/2026 16:13 | 89 | 58.94 |
| 10/23/2026 16:13 | 198 | 58.94 |
| 10/23/2026 16:13 | 6 | 58.93 |
| 10/23/2026 16:13 | 33 | 58.93 |
| 10/23/2026 16:13 | 33 | 58.93 |
| 10/23/2026 16:13 | 98 | 58.93 |
| 10/23/2026 16:13 | 625 | 58.93 |
| 10/23/2026 16:13 | 5 | 58.93 |
| 10/23/2026 16:13 | 16 | 58.93 |
| 10/23/2026 16:13 | 89 | 58.92 |
| 10/23/2026 16:13 | 38 | 58.91 |
| 10/23/2026 16:13 | 39 | 58.91 |
| 10/23/2026 16:13 | 24 | 58.91 |
| 10/23/2026 16:13 | 139 | 58.89 |
| 10/23/2026 16:13 | 10 | 58.90 |
| 10/23/2026 16:13 | 9 | 58.90 |
| 10/23/2026 16:13 | 51 | 58.91 |
| 10/23/2026 16:13 | 8 | 58.91 |
| 10/23/2026 16:13 | 6 | 58.91 |
| 10/23/2026 16:13 | 150 | 58.91 |
| 10/23/2026 16:13 | 4 | 58.91 |
| 10/23/2026 16:13 | 10 | 58.91 |
| 10/23/2026 16:13 | 91 | 58.91 |
| 10/23/2026 16:13 | 11 | 58.91 |
| 10/23/2026 16:13 | 158 | 58.91 |
| 10/23/2026 16:13 | 123 | 58.92 |
| 10/23/2026 16:13 | 16 | 58.92 |
| 10/23/2026 16:13 | 19 | 58.93 |
| 10/23/2026 16:12 | 26 | 58.94 |
| 10/23/2026 16:12 | 121 | 58.94 |
| 10/23/2026 16:12 | 9 | 58.95 |
| 10/23/2026 16:12 | 1 | 58.95 |
| 10/23/2026 16:12 | 21 | 58.95 |
| 10/23/2026 16:12 | 34 | 58.95 |
| 10/23/2026 16:12 | 174 | 58.96 |
| 10/23/2026 16:12 | 20 | 58.96 |
| 10/23/2026 16:12 | 78 | 58.96 |
| 10/23/2026 16:12 | 150 | 58.97 |
| 10/23/2026 16:12 | 46 | 58.97 |
| 10/23/2026 16:12 | 107 | 58.97 |
| 10/23/2026 16:12 | 46 | 58.97 |
| 10/23/2026 16:12 | 130 | 58.97 |
| 10/23/2026 16:12 | 150 | 58.98 |
| 10/23/2026 16:12 | 37 | 58.98 |
| 10/23/2026 16:12 | 171 | 58.98 |
| 10/23/2026 16:12 | 326 | 58.98 |
| 10/23/2026 16:12 | 11 | 58.97 |
| 10/23/2026 16:12 | 65 | 58.97 |
| 10/23/2026 16:12 | 50 | 58.97 |
| 10/23/2026 16:12 | 2 | 58.96 |
| 10/23/2026 16:12 | 150 | 58.96 |
| 10/23/2026 16:12 | 100 | 58.97 |
| 10/23/2026 16:12 | 66 | 58.97 |
| 10/23/2026 16:12 | 150 | 58.97 |
| 10/23/2026 16:12 | 50 | 58.97 |
| 10/23/2026 16:12 | 130 | 58.97 |
| 10/23/2026 16:12 | 8 | 58.97 |
| 10/23/2026 16:12 | 18 | 58.97 |
| 10/23/2026 16:12 | 51 | 58.97 |
| 10/23/2026 16:12 | 10 | 58.97 |
| 10/23/2026 16:11 | 52 | 59.00 |
| 10/23/2026 16:11 | 150 | 59.00 |
| 10/23/2026 16:11 | 51 | 59.00 |
| 10/23/2026 16:11 | 132 | 59.00 |
| 10/23/2026 16:11 | 30 | 59.00 |
| 10/23/2026 16:11 | 122 | 59.00 |
| 10/23/2026 16:11 | 1 | 59.00 |
| 10/23/2026 16:11 | 66 | 58.99 |
| 10/23/2026 16:11 | 111 | 58.99 |
| 10/23/2026 16:11 | 128 | 58.99 |
| 10/23/2026 16:11 | 53 | 58.99 |
| 10/23/2026 16:11 | 94 | 58.99 |
| 10/23/2026 16:11 | 8 | 58.99 |
| 10/23/2026 16:11 | 37 | 58.98 |
| 10/23/2026 16:11 | 124 | 58.98 |
| 10/23/2026 16:11 | 47 | 58.98 |
| 10/23/2026 16:11 | 171 | 58.98 |
| 10/23/2026 16:11 | 38 | 58.98 |
| 10/23/2026 16:11 | 767 | 58.98 |
| 10/23/2026 16:11 | 82 | 58.98 |
| 10/23/2026 16:11 | 80 | 58.97 |
| 10/23/2026 16:11 | 50 | 58.97 |
| 10/23/2026 16:11 | 89 | 58.96 |
| 10/23/2026 16:11 | 73 | 58.96 |
| 10/23/2026 16:11 | 3 | 58.96 |
| 10/23/2026 16:11 | 113 | 58.96 |
| 10/23/2026 16:11 | 35 | 58.96 |
| 10/23/2026 16:11 | 121 | 58.97 |
| 10/23/2026 16:11 | 37 | 58.96 |
| 10/23/2026 16:11 | 35 | 58.95 |
| 10/23/2026 16:11 | 36 | 58.95 |
| 10/23/2026 16:11 | 8 | 58.95 |
| 10/23/2026 16:11 | 181 | 58.95 |
| 10/23/2026 16:10 | 22 | 58.96 |
| 10/23/2026 16:10 | 9 | 58.96 |
| 10/23/2026 16:10 | 33 | 58.96 |
| 10/23/2026 16:10 | 15 | 58.96 |
| 10/23/2026 16:10 | 73 | 58.96 |
| 10/23/2026 16:10 | 105 | 58.97 |
| 10/23/2026 16:10 | 7 | 58.97 |
| 10/23/2026 16:10 | 8 | 58.97 |
| 10/23/2026 16:10 | 32 | 58.97 |
| 10/23/2026 16:10 | 94 | 58.97 |
| 10/23/2026 16:10 | 4 | 58.97 |
| 10/23/2026 16:10 | 5 | 58.97 |
| 10/23/2026 16:10 | 186 | 58.97 |
| 10/23/2026 16:10 | 1 | 58.97 |
| 10/23/2026 16:10 | 150 | 58.95 |
| 10/23/2026 16:10 | 33 | 58.96 |
| 10/23/2026 16:10 | 46 | 58.95 |
| 10/23/2026 16:10 | 53 | 58.95 |
| 10/23/2026 16:10 | 8 | 58.96 |
| 10/23/2026 16:10 | 67 | 58.96 |
| 10/23/2026 16:10 | 24 | 58.96 |
| 10/23/2026 16:10 | 62 | 58.96 |
| 10/23/2026 16:10 | 28 | 58.97 |
| 10/23/2026 16:10 | 100 | 58.99 |
| 10/23/2026 16:10 | 84 | 58.97 |
| 10/23/2026 16:10 | 1779 | 58.97 |
| 10/23/2026 16:10 | 423 | 58.97 |
| 10/23/2026 16:10 | 5 | 58.98 |
| 10/23/2026 16:10 | 151 | 58.97 |
| 10/23/2026 16:10 | 65 | 58.97 |
| 10/23/2026 16:10 | 150 | 58.98 |
| 10/23/2026 16:10 | 5 | 58.98 |
| 10/23/2026 16:10 | 8 | 58.98 |
| 10/23/2026 16:10 | 45 | 58.99 |
| 10/23/2026 16:10 | 105 | 58.99 |
| 10/23/2026 16:09 | 130 | 58.99 |
| 10/23/2026 16:09 | 102 | 59.00 |
| 10/23/2026 16:09 | 150 | 59.00 |
| 10/23/2026 16:09 | 120 | 59.00 |
| 10/23/2026 16:09 | 145 | 58.99 |
| 10/23/2026 16:09 | 162 | 58.98 |
| 10/23/2026 16:09 | 48 | 58.98 |
| 10/23/2026 16:09 | 15 | 58.98 |
| 10/23/2026 16:09 | 46 | 59.00 |
| 10/23/2026 16:09 | 30 | 59.00 |
| 10/23/2026 16:09 | 80 | 59.00 |
| 10/23/2026 16:09 | 15 | 59.01 |
| 10/23/2026 16:09 | 31 | 59.01 |
| 10/23/2026 16:09 | 247 | 59.01 |
| 10/23/2026 16:09 | 881 | 59.01 |
| 10/23/2026 16:09 | 24 | 59.02 |
| 10/23/2026 16:09 | 8 | 59.02 |
| 10/23/2026 16:09 | 49 | 59.02 |
| 10/23/2026 16:09 | 129 | 59.02 |
| 10/23/2026 16:09 | 47 | 59.03 |
| 10/23/2026 16:09 | 90 | 59.03 |
| 10/23/2026 16:09 | 41 | 59.04 |
| 10/23/2026 16:09 | 107 | 59.04 |
| 10/23/2026 16:09 | 80 | 59.05 |
| 10/23/2026 16:09 | 20 | 59.05 |
| 10/23/2026 16:09 | 14 | 59.05 |
| 10/23/2026 16:09 | 136 | 59.05 |
| 10/23/2026 16:09 | 41 | 59.05 |
| 10/23/2026 16:09 | 71 | 59.05 |
| 10/23/2026 16:09 | 84 | 59.05 |
| 10/23/2026 16:09 | 2 | 59.04 |
| 10/23/2026 16:09 | 61 | 59.03 |
| 10/23/2026 16:09 | 150 | 59.03 |
| 10/23/2026 16:09 | 101 | 59.04 |
| 10/23/2026 16:09 | 176 | 59.04 |
| 10/23/2026 16:09 | 68 | 59.04 |
| 10/23/2026 16:09 | 42 | 59.04 |
| 10/23/2026 16:09 | 150 | 59.04 |
| 10/23/2026 16:09 | 113 | 59.04 |
| 10/23/2026 16:09 | 101 | 59.03 |
| 10/23/2026 16:09 | 97 | 59.03 |
| 10/23/2026 16:09 | 150 | 59.03 |
| 10/23/2026 16:09 | 43 | 59.03 |
| 10/23/2026 16:09 | 75 | 59.03 |
| 10/23/2026 16:09 | 79 | 59.03 |
| 10/23/2026 16:09 | 131 | 59.03 |
| 10/23/2026 16:09 | 150 | 59.03 |
| 10/23/2026 16:09 | 49 | 59.02 |
| 10/23/2026 16:09 | 1 | 59.02 |
| 10/23/2026 16:09 | 27 | 59.04 |
| 10/23/2026 16:09 | 183 | 59.04 |
| 10/23/2026 16:09 | 150 | 59.04 |
| 10/23/2026 16:09 | 57 | 59.03 |
| 10/23/2026 16:09 | 42 | 59.03 |
| 10/23/2026 16:09 | 61 | 59.04 |
| 10/23/2026 16:09 | 109 | 59.04 |
| 10/23/2026 16:09 | 21 | 59.04 |
| 10/23/2026 16:09 | 42 | 59.04 |
| 10/23/2026 16:09 | 36 | 59.04 |
| 10/23/2026 16:09 | 114 | 59.04 |
| 10/23/2026 16:08 | 101 | 59.05 |
| 10/23/2026 16:08 | 70 | 59.05 |
| 10/23/2026 16:08 | 80 | 59.05 |
| 10/23/2026 16:08 | 30 | 59.03 |
| 10/23/2026 16:08 | 93 | 59.03 |
| 10/23/2026 16:08 | 150 | 59.04 |
| 10/23/2026 16:08 | 1085 | 59.04 |
| 10/23/2026 16:08 | 46 | 59.04 |
| 10/23/2026 16:08 | 29 | 59.04 |
| 10/23/2026 16:08 | 41 | 59.04 |
| 10/23/2026 16:08 | 150 | 59.04 |
| 10/23/2026 16:08 | 96 | 59.04 |
| 10/23/2026 16:08 | 2 | 59.04 |
| 10/23/2026 16:08 | 51 | 59.04 |
| 10/23/2026 16:08 | 5 | 59.05 |
| 10/23/2026 16:08 | 174 | 59.05 |
| 10/23/2026 16:08 | 129 | 59.05 |
| 10/23/2026 16:08 | 120 | 59.05 |
| 10/23/2026 16:08 | 150 | 59.05 |
| 10/23/2026 16:08 | 101 | 59.04 |
| 10/23/2026 16:08 | 100 | 59.04 |
| 10/23/2026 16:08 | 150 | 59.04 |
| 10/23/2026 16:08 | 28 | 59.04 |
| 10/23/2026 16:08 | 180 | 59.03 |
| 10/23/2026 16:08 | 150 | 59.03 |
| 10/23/2026 16:08 | 176 | 59.02 |
| 10/23/2026 16:08 | 15 | 59.02 |
| 10/23/2026 16:08 | 173 | 59.02 |
| 10/23/2026 16:08 | 65 | 59.01 |
| 10/23/2026 16:08 | 42 | 59.01 |
| 10/23/2026 16:08 | 114 | 59.01 |
| 10/23/2026 16:08 | 36 | 59.01 |
| 10/23/2026 16:08 | 161 | 59.01 |
| 10/23/2026 16:08 | 22 | 59.01 |
| 10/23/2026 16:08 | 27 | 59.00 |
| 10/23/2026 16:08 | 150 | 59.00 |
| 10/23/2026 16:08 | 37 | 59.00 |
| 10/23/2026 16:08 | 119 | 59.00 |
| 10/23/2026 16:08 | 43 | 59.00 |
| 10/23/2026 16:08 | 96 | 59.00 |
| 10/23/2026 16:08 | 183 | 59.00 |
| 10/23/2026 16:08 | 90 | 59.00 |
| 10/23/2026 16:08 | 150 | 59.00 |
| 10/23/2026 16:08 | 42 | 59.00 |
| 10/23/2026 16:08 | 119 | 59.00 |
| 10/23/2026 16:08 | 90 | 59.00 |
| 10/23/2026 16:08 | 22 | 59.00 |
| 10/23/2026 16:08 | 150 | 58.99 |
| 10/23/2026 16:08 | 96 | 58.99 |
| 10/23/2026 16:08 | 110 | 58.99 |
| 10/23/2026 16:08 | 19 | 58.99 |
| 10/23/2026 16:08 | 20 | 58.99 |
| 10/23/2026 16:08 | 77 | 58.99 |
| 10/23/2026 16:08 | 90 | 58.98 |
| 10/23/2026 16:08 | 35 | 58.98 |
| 10/23/2026 16:08 | 30 | 58.98 |
| 10/23/2026 16:08 | 42 | 58.98 |
| 10/23/2026 16:08 | 50 | 58.98 |
| 10/23/2026 16:08 | 119 | 58.98 |
| 10/23/2026 16:08 | 42 | 58.97 |
| 10/23/2026 16:08 | 150 | 58.97 |
| 10/23/2026 16:08 | 40 | 58.97 |
| 10/23/2026 16:08 | 40 | 58.97 |
| 10/23/2026 16:08 | 278 | 58.97 |
| 10/23/2026 16:08 | 182 | 58.97 |
| 10/23/2026 16:08 | 90 | 58.97 |
| 10/23/2026 16:08 | 42 | 58.97 |
| 10/23/2026 16:08 | 150 | 58.97 |
| 10/23/2026 16:08 | 192 | 58.98 |
| 10/23/2026 16:08 | 15 | 58.98 |
| 10/23/2026 16:08 | 150 | 58.98 |
| 10/23/2026 16:08 | 100 | 58.98 |
| 10/23/2026 16:08 | 40 | 58.98 |
| 10/23/2026 16:08 | 76 | 58.97 |
| 10/23/2026 16:08 | 74 | 58.97 |
| 10/23/2026 16:08 | 42 | 58.97 |
| 10/23/2026 16:08 | 136 | 58.97 |
| 10/23/2026 16:08 | 14 | 58.97 |
| 10/23/2026 16:08 | 20 | 58.97 |
| 10/23/2026 16:08 | 20 | 58.97 |
| 10/23/2026 16:08 | 122 | 58.97 |
| 10/23/2026 16:08 | 27 | 58.97 |
| 10/23/2026 16:08 | 38 | 58.97 |
| 10/23/2026 16:08 | 23 | 58.97 |
| 10/23/2026 16:08 | 252 | 58.97 |
| 10/23/2026 16:08 | 115 | 58.97 |
| 10/23/2026 16:08 | 116 | 58.96 |
| 10/23/2026 16:08 | 110 | 58.96 |
| 10/23/2026 16:08 | 20 | 58.96 |
| 10/23/2026 16:08 | 29 | 58.96 |
| 10/23/2026 16:08 | 6 | 58.95 |
| 10/23/2026 16:08 | 543 | 58.95 |
| 10/23/2026 16:08 | 22 | 58.95 |
| 10/23/2026 16:08 | 150 | 58.94 |
| 10/23/2026 16:08 | 50 | 58.94 |
| 10/23/2026 16:08 | 40 | 58.94 |
| 10/23/2026 16:08 | 123 | 58.95 |
| 10/23/2026 16:08 | 91 | 58.95 |
| 10/23/2026 16:08 | 14 | 58.95 |
| 10/23/2026 16:08 | 13 | 58.95 |
| 10/23/2026 16:08 | 1 | 58.94 |
| 10/23/2026 16:08 | 97 | 58.94 |
| 10/23/2026 16:08 | 4 | 58.95 |
| 10/23/2026 16:08 | 9 | 58.95 |
| 10/23/2026 16:08 | 7 | 58.95 |
| 10/23/2026 16:08 | 109 | 58.96 |
| 10/23/2026 16:08 | 38 | 58.96 |
| 10/23/2026 16:08 | 115 | 58.96 |
| 10/23/2026 16:08 | 38 | 58.96 |
| 10/23/2026 16:08 | 150 | 58.96 |
| 10/23/2026 16:08 | 114 | 58.96 |
| 10/23/2026 16:08 | 38 | 58.96 |
| 10/23/2026 16:08 | 150 | 58.96 |
| 10/23/2026 16:08 | 34 | 58.97 |
| 10/23/2026 16:08 | 16 | 58.96 |
| 10/23/2026 16:08 | 32 | 58.96 |
| 10/23/2026 16:08 | 142 | 58.96 |
| 10/23/2026 16:08 | 156 | 58.955 |
| 10/23/2026 16:08 | 67 | 58.95 |
| 10/23/2026 16:08 | 250 | 58.96 |
| 10/23/2026 16:08 | 8 | 58.95 |
| 10/23/2026 16:08 | 41 | 58.96 |
| 10/23/2026 16:07 | 20 | 58.97 |
| 10/23/2026 16:07 | 14 | 58.97 |
| 10/23/2026 16:07 | 61 | 58.97 |
| 10/23/2026 16:07 | 43 | 58.96 |
| 10/23/2026 16:07 | 27 | 58.96 |
| 10/23/2026 16:07 | 90 | 58.95 |
| 10/23/2026 16:07 | 35 | 58.95 |
| 10/23/2026 16:07 | 79 | 58.95 |
| 10/23/2026 16:07 | 13 | 58.95 |
| 10/23/2026 16:07 | 67 | 58.95 |
| 10/23/2026 16:07 | 49 | 58.94 |
| 10/23/2026 16:07 | 199 | 58.935 |
| 10/23/2026 16:07 | 44 | 58.93 |
| 10/23/2026 16:07 | 34 | 58.93 |
| 10/23/2026 16:07 | 47 | 58.93 |
| 10/23/2026 16:07 | 10 | 58.93 |
| 10/23/2026 16:07 | 45 | 58.93 |
| 10/23/2026 16:07 | 110 | 58.925 |
| 10/23/2026 16:07 | 14 | 58.93 |
| 10/23/2026 16:07 | 250 | 58.92 |
| 10/23/2026 16:07 | 111 | 58.92 |
| 10/23/2026 16:07 | 35 | 58.92 |
| 10/23/2026 16:07 | 52 | 58.91 |
| 10/23/2026 16:07 | 28 | 58.91 |
| 10/23/2026 16:07 | 100 | 58.91 |
| 10/23/2026 16:07 | 97 | 58.91 |
| 10/23/2026 16:07 | 70 | 58.91 |
| 10/23/2026 16:07 | 38 | 58.91 |
| 10/23/2026 16:07 | 150 | 58.89 |
| 10/23/2026 16:07 | 150 | 58.89 |
| 10/23/2026 16:07 | 111 | 58.89 |
| 10/23/2026 16:07 | 30 | 58.89 |
| 10/23/2026 16:07 | 39 | 58.87 |
| 10/23/2026 16:07 | 74 | 58.88 |
| 10/23/2026 16:07 | 29 | 58.89 |
| 10/23/2026 16:07 | 12 | 58.89 |
| 10/23/2026 16:07 | 47 | 58.90 |
| 10/23/2026 16:07 | 164 | 58.89 |
| 10/23/2026 16:07 | 63 | 58.89 |
| 10/23/2026 16:07 | 588 | 58.89 |
| 10/23/2026 16:07 | 23 | 58.88 |
| 10/23/2026 16:07 | 5 | 58.88 |
| 10/23/2026 16:07 | 137 | 58.87 |
| 10/23/2026 16:06 | 80 | 58.88 |
| 10/23/2026 16:06 | 150 | 58.88 |
| 10/23/2026 16:06 | 8 | 58.89 |
| 10/23/2026 16:06 | 14 | 58.89 |
| 10/23/2026 16:06 | 25 | 58.89 |
| 10/23/2026 16:06 | 31 | 58.90 |
| 10/23/2026 16:06 | 149 | 58.91 |
| 10/23/2026 16:06 | 1 | 58.91 |
| 10/23/2026 16:06 | 33 | 58.91 |
| 10/23/2026 16:06 | 213 | 58.91 |
| 10/23/2026 16:06 | 108 | 58.91 |
| 10/23/2026 16:06 | 2 | 58.90 |
| 10/23/2026 16:06 | 32 | 58.89 |
| 10/23/2026 16:06 | 150 | 58.89 |
| 10/23/2026 16:06 | 90 | 58.89 |
| 10/23/2026 16:06 | 150 | 58.89 |
| 10/23/2026 16:06 | 83 | 58.89 |
| 10/23/2026 16:06 | 150 | 58.90 |
| 10/23/2026 16:06 | 109 | 58.90 |
| 10/23/2026 16:06 | 130 | 58.90 |
| 10/23/2026 16:06 | 14 | 58.89 |
| 10/23/2026 16:06 | 27 | 58.89 |
| 10/23/2026 16:06 | 8 | 58.89 |
| 10/23/2026 16:06 | 80 | 58.91 |
| 10/23/2026 16:06 | 732 | 58.915 |
| 10/23/2026 16:05 | 135 | 58.91 |
| 10/23/2026 16:05 | 46 | 58.90 |
| 10/23/2026 16:05 | 127 | 58.90 |
| 10/23/2026 16:05 | 132 | 58.90 |
| 10/23/2026 16:05 | 150 | 58.90 |
| 10/23/2026 16:05 | 47 | 58.90 |
| 10/23/2026 16:05 | 40 | 58.90 |
| 10/23/2026 16:05 | 70 | 58.90 |
| 10/23/2026 16:05 | 37 | 58.90 |
| 10/23/2026 16:05 | 31 | 58.90 |
| 10/23/2026 16:05 | 150 | 58.89 |
| 10/23/2026 16:05 | 48 | 58.89 |
| 10/23/2026 16:05 | 130 | 58.89 |
| 10/23/2026 16:05 | 57 | 58.90 |
| 10/23/2026 16:05 | 35 | 58.90 |
| 10/23/2026 16:05 | 150 | 58.90 |
| 10/23/2026 16:05 | 230 | 58.90 |
| 10/23/2026 16:05 | 414 | 58.90 |
| 10/23/2026 16:05 | 549 | 58.90 |
| 10/23/2026 16:05 | 89 | 58.89 |
| 10/23/2026 16:05 | 150 | 58.89 |
| 10/23/2026 16:05 | 122 | 58.89 |
| 10/23/2026 16:05 | 84 | 58.89 |
| 10/23/2026 16:05 | 53 | 58.89 |
| 10/23/2026 16:05 | 132 | 58.88 |
| 10/23/2026 16:05 | 41 | 58.88 |
| 10/23/2026 16:05 | 14 | 58.88 |
| 10/23/2026 16:05 | 15 | 58.87 |
| 10/23/2026 16:05 | 30 | 58.87 |
| 10/23/2026 16:05 | 69 | 58.88 |
| 10/23/2026 16:05 | 39 | 58.88 |
| 10/23/2026 16:05 | 10 | 58.89 |
| 10/23/2026 16:05 | 150 | 58.89 |
| 10/23/2026 16:05 | 31 | 58.89 |
| 10/23/2026 16:05 | 40 | 58.90 |
| 10/23/2026 16:05 | 111 | 58.90 |
| 10/23/2026 16:05 | 16 | 58.90 |
| 10/23/2026 16:05 | 164 | 58.90 |
| 10/23/2026 16:05 | 3 | 58.90 |
| 10/23/2026 16:05 | 74 | 58.91 |
| 10/23/2026 16:05 | 15 | 58.91 |
| 10/23/2026 16:05 | 61 | 58.92 |
| 10/23/2026 16:05 | 172 | 58.92 |
| 10/23/2026 16:05 | 150 | 58.92 |
| 10/23/2026 16:05 | 130 | 58.92 |
| 10/23/2026 16:05 | 33 | 58.92 |
| 10/23/2026 16:05 | 43 | 58.91 |
| 10/23/2026 16:05 | 171 | 58.92 |
| 10/23/2026 16:05 | 93 | 58.92 |
| 10/23/2026 16:05 | 50 | 58.92 |
| 10/23/2026 16:05 | 125 | 58.92 |
| 10/23/2026 16:05 | 29 | 58.92 |
| 10/23/2026 16:05 | 150 | 58.92 |
| 10/23/2026 16:05 | 101 | 58.905 |
| 10/23/2026 16:05 | 5 | 58.90 |
| 10/23/2026 16:05 | 4 | 58.91 |
| 10/23/2026 16:05 | 39 | 58.91 |
| 10/23/2026 16:05 | 53 | 58.91 |
| 10/23/2026 16:05 | 71 | 58.91 |
| 10/23/2026 16:05 | 15 | 58.92 |
| 10/23/2026 16:05 | 152 | 58.93 |
| 10/23/2026 16:05 | 152 | 58.925 |
| 10/23/2026 16:04 | 104 | 58.94 |
| 10/23/2026 16:04 | 80 | 58.94 |
| 10/23/2026 16:04 | 100 | 58.93 |
| 10/23/2026 16:04 | 81 | 58.94 |
| 10/23/2026 16:04 | 10 | 58.95 |
| 10/23/2026 16:04 | 38 | 58.94 |
| 10/23/2026 16:04 | 80 | 58.94 |
| 10/23/2026 16:04 | 38 | 58.94 |
| 10/23/2026 16:04 | 31 | 58.94 |
| 10/23/2026 16:04 | 150 | 58.94 |
| 10/23/2026 16:04 | 339 | 58.93 |
| 10/23/2026 16:04 | 111 | 58.93 |
| 10/23/2026 16:04 | 12 | 58.93 |
| 10/23/2026 16:04 | 27 | 58.93 |
| 10/23/2026 16:04 | 44 | 58.93 |
| 10/23/2026 16:04 | 67 | 58.93 |
| 10/23/2026 16:04 | 27 | 58.93 |
| 10/23/2026 16:04 | 17 | 58.93 |
| 10/23/2026 16:04 | 1 | 58.93 |
| 10/23/2026 16:04 | 76 | 58.93 |
| 10/23/2026 16:04 | 1 | 58.92 |
| 10/23/2026 16:04 | 111 | 58.92 |
| 10/23/2026 16:04 | 34 | 58.92 |
| 10/23/2026 16:04 | 7 | 58.92 |
| 10/23/2026 16:04 | 74 | 58.93 |
| 10/23/2026 16:04 | 150 | 58.94 |
| 10/23/2026 16:04 | 150 | 58.94 |
| 10/23/2026 16:04 | 150 | 58.94 |
| 10/23/2026 16:04 | 8 | 58.94 |
| 10/23/2026 16:04 | 12 | 58.94 |
| 10/23/2026 16:04 | 119 | 58.94 |
| 10/23/2026 16:04 | 30 | 58.94 |
| 10/23/2026 16:04 | 91 | 58.94 |
| 10/23/2026 16:04 | 40 | 58.94 |
| 10/23/2026 16:04 | 110 | 58.94 |
| 10/23/2026 16:04 | 115 | 58.93 |
| 10/23/2026 16:04 | 16 | 58.93 |
| 10/23/2026 16:04 | 28 | 58.93 |
| 10/23/2026 16:04 | 150 | 58.93 |
| 10/23/2026 16:04 | 68 | 58.93 |
| 10/23/2026 16:04 | 43 | 58.93 |
| 10/23/2026 16:04 | 101 | 58.94 |
| 10/23/2026 16:04 | 150 | 58.94 |
| 10/23/2026 16:04 | 42 | 58.94 |
| 10/23/2026 16:04 | 20 | 58.94 |
| 10/23/2026 16:04 | 87 | 58.94 |
| 10/23/2026 16:04 | 246 | 58.94 |
| 10/23/2026 16:04 | 44 | 58.94 |
| 10/23/2026 16:04 | 62 | 58.95 |
| 10/23/2026 16:04 | 10 | 58.95 |
| 10/23/2026 16:04 | 78 | 58.96 |
| 10/23/2026 16:04 | 150 | 58.97 |
| 10/23/2026 16:04 | 36 | 58.97 |
| 10/23/2026 16:04 | 50 | 58.97 |
| 10/23/2026 16:04 | 30 | 58.98 |
| 10/23/2026 16:04 | 11 | 58.98 |
| 10/23/2026 16:04 | 47 | 58.98 |
| 10/23/2026 16:04 | 3 | 58.98 |
| 10/23/2026 16:04 | 23 | 58.98 |
| 10/23/2026 16:03 | 13 | 59.00 |
| 10/23/2026 16:03 | 37 | 59.00 |
| 10/23/2026 16:03 | 12 | 59.00 |
| 10/23/2026 16:03 | 45 | 59.00 |
| 10/23/2026 16:03 | 56 | 59.00 |
| 10/23/2026 16:03 | 100 | 59.00 |
| 10/23/2026 16:03 | 10 | 59.00 |
| 10/23/2026 16:03 | 10 | 59.00 |
| 10/23/2026 16:03 | 4 | 58.99 |
| 10/23/2026 16:03 | 13 | 58.99 |
| 10/23/2026 16:03 | 100 | 58.99 |
| 10/23/2026 16:03 | 29 | 58.99 |
| 10/23/2026 16:03 | 150 | 58.99 |
| 10/23/2026 16:03 | 150 | 58.99 |
| 10/23/2026 16:03 | 39 | 58.99 |
| 10/23/2026 16:03 | 62 | 58.99 |
| 10/23/2026 16:03 | 113 | 58.99 |
| 10/23/2026 16:03 | 150 | 58.99 |
| 10/23/2026 16:03 | 134 | 58.98 |
| 10/23/2026 16:03 | 92 | 58.98 |
| 10/23/2026 16:03 | 150 | 58.99 |
| 10/23/2026 16:03 | 142 | 58.99 |
| 10/23/2026 16:03 | 58 | 58.99 |
| 10/23/2026 16:03 | 66 | 58.99 |
| 10/23/2026 16:03 | 64 | 58.98 |
| 10/23/2026 16:03 | 139 | 58.98 |
| 10/23/2026 16:03 | 77 | 58.98 |
| 10/23/2026 16:03 | 150 | 58.97 |
| 10/23/2026 16:03 | 41 | 58.97 |
| 10/23/2026 16:03 | 54 | 58.97 |
| 10/23/2026 16:03 | 76 | 58.97 |
| 10/23/2026 16:03 | 25 | 58.97 |
| 10/23/2026 16:03 | 123 | 58.97 |
| 10/23/2026 16:03 | 14 | 58.97 |
| 10/23/2026 16:03 | 44 | 58.97 |
| 10/23/2026 16:03 | 12 | 58.96 |
| 10/23/2026 16:03 | 31 | 58.96 |
| 10/23/2026 16:03 | 88 | 58.96 |
| 10/23/2026 16:03 | 74 | 58.95 |
| 10/23/2026 16:03 | 2 | 58.95 |
| 10/23/2026 16:03 | 26 | 58.96 |
| 10/23/2026 16:03 | 38 | 58.96 |
| 10/23/2026 16:03 | 150 | 58.965 |
| 10/23/2026 16:03 | 51 | 58.96 |
| 10/23/2026 16:03 | 45 | 58.96 |
| 10/23/2026 16:03 | 39 | 58.96 |
| 10/23/2026 16:03 | 150 | 58.96 |
| 10/23/2026 16:03 | 155 | 58.96 |
| 10/23/2026 16:03 | 76 | 58.95 |
| 10/23/2026 16:03 | 77 | 58.95 |
| 10/23/2026 16:03 | 162 | 58.95 |
| 10/23/2026 16:03 | 115 | 58.95 |
| 10/23/2026 16:03 | 13 | 58.95 |
| 10/23/2026 16:03 | 7 | 58.94 |
| 10/23/2026 16:03 | 524 | 58.94 |
| 10/23/2026 16:03 | 38 | 58.94 |
| 10/23/2026 16:03 | 125 | 58.94 |
| 10/23/2026 16:03 | 872 | 58.94 |
| 10/23/2026 16:03 | 67 | 58.94 |
| 10/23/2026 16:03 | 74 | 58.93 |
| 10/23/2026 16:03 | 46 | 58.93 |
| 10/23/2026 16:03 | 6 | 58.93 |
| 10/23/2026 16:03 | 6 | 58.93 |
| 10/23/2026 16:03 | 18 | 58.93 |
| 10/23/2026 16:03 | 40 | 58.92 |
| 10/23/2026 16:02 | 84 | 58.92 |
| 10/23/2026 16:02 | 35 | 58.92 |
| 10/23/2026 16:02 | 98 | 58.91 |
| 10/23/2026 16:02 | 150 | 58.91 |
| 10/23/2026 16:02 | 40 | 58.93 |
| 10/23/2026 16:02 | 150 | 58.93 |
| 10/23/2026 16:02 | 28 | 58.93 |
| 10/23/2026 16:02 | 31 | 58.93 |
| 10/23/2026 16:02 | 37 | 58.92 |
| 10/23/2026 16:02 | 10 | 58.91 |
| 10/23/2026 16:02 | 129 | 58.91 |
| 10/23/2026 16:02 | 17 | 58.91 |
| 10/23/2026 16:02 | 33 | 58.91 |
| 10/23/2026 16:02 | 34 | 58.91 |
| 10/23/2026 16:02 | 154 | 58.92 |
| 10/23/2026 16:02 | 150 | 58.92 |
| 10/23/2026 16:02 | 2 | 58.92 |
| 10/23/2026 16:02 | 300 | 58.93 |
| 10/23/2026 16:02 | 10 | 58.92 |
| 10/23/2026 16:02 | 36 | 58.92 |
| 10/23/2026 16:02 | 120 | 58.93 |
| 10/23/2026 16:02 | 3 | 58.93 |
| 10/23/2026 16:02 | 39 | 58.93 |
| 10/23/2026 16:02 | 65 | 58.93 |
| 10/23/2026 16:02 | 30 | 58.94 |
| 10/23/2026 16:02 | 30 | 58.94 |
| 10/23/2026 16:02 | 10 | 58.94 |
| 10/23/2026 16:02 | 38 | 58.94 |
| 10/23/2026 16:02 | 67 | 58.95 |
| 10/23/2026 16:02 | 58 | 58.95 |
| 10/23/2026 16:01 | 71 | 58.96 |
| 10/23/2026 16:01 | 25 | 58.96 |
| 10/23/2026 16:01 | 31 | 58.97 |
| 10/23/2026 16:01 | 3 | 58.97 |
| 10/23/2026 16:01 | 15 | 58.97 |
| 10/23/2026 16:01 | 15 | 58.97 |
| 10/23/2026 16:01 | 9 | 58.97 |
| 10/23/2026 16:01 | 101 | 58.97 |
| 10/23/2026 16:01 | 67 | 58.97 |
| 10/23/2026 16:01 | 21 | 58.98 |
| 10/23/2026 16:01 | 180 | 58.98 |
| 10/23/2026 16:01 | 6 | 58.98 |
| 10/23/2026 16:01 | 19 | 58.98 |
| 10/23/2026 16:01 | 89 | 58.98 |
| 10/23/2026 16:01 | 19 | 58.98 |
| 10/23/2026 16:01 | 1 | 58.98 |
| 10/23/2026 16:01 | 3 | 58.98 |
| 10/23/2026 16:01 | 54 | 58.98 |
| 10/23/2026 16:01 | 20 | 58.98 |
| 10/23/2026 16:01 | 21 | 58.98 |
| 10/23/2026 16:00 | 44 | 58.96 |
| 10/23/2026 16:00 | 34 | 58.96 |
| 10/23/2026 16:00 | 30 | 58.96 |
| 10/23/2026 16:00 | 148 | 58.95 |
| 10/23/2026 16:00 | 77 | 58.95 |
| 10/23/2026 16:00 | 45 | 58.94 |
| 10/23/2026 16:00 | 243 | 58.94 |
| 10/23/2026 16:00 | 22 | 58.92 |
| 10/23/2026 16:00 | 22 | 58.91 |
| 10/23/2026 16:00 | 56 | 58.91 |
| 10/23/2026 16:00 | 22 | 58.91 |
| 10/23/2026 16:00 | 2 | 58.95 |
| 10/23/2026 16:00 | 20 | 58.94 |
| 10/23/2026 16:00 | 20 | 58.94 |
| 10/23/2026 16:00 | 50 | 58.94 |
| 10/23/2026 16:00 | 39 | 58.93 |
| 10/23/2026 16:00 | 39 | 58.93 |
| 10/23/2026 16:00 | 61 | 58.93 |
| 10/23/2026 16:00 | 49 | 58.93 |
| 10/23/2026 16:00 | 14 | 58.93 |
| 10/23/2026 16:00 | 17 | 58.93 |
| 10/23/2026 16:00 | 36 | 58.92 |
| 10/23/2026 16:00 | 38 | 58.92 |
| 10/23/2026 16:00 | 52 | 58.92 |
| 10/23/2026 16:00 | 32 | 58.91 |
| 10/23/2026 16:00 | 57 | 58.90 |
| 10/23/2026 16:00 | 19 | 58.90 |
| 10/23/2026 16:00 | 90 | 58.91 |
| 10/23/2026 16:00 | 51 | 58.91 |
| 10/23/2026 16:00 | 20 | 58.91 |
| 10/23/2026 16:00 | 8 | 58.90 |
| 10/23/2026 16:00 | 43 | 58.90 |
| 10/23/2026 16:00 | 11 | 58.90 |
| 10/23/2026 16:00 | 8 | 58.90 |
| 10/23/2026 16:00 | 20 | 58.91 |
| 10/23/2026 16:00 | 51 | 58.91 |
| 10/23/2026 16:00 | 7 | 58.91 |
| 10/23/2026 16:00 | 27 | 58.89 |
| 10/23/2026 16:00 | 19 | 58.90 |
| 10/23/2026 16:00 | 67 | 58.90 |
| 10/23/2026 16:00 | 124 | 58.90 |
| 10/23/2026 16:00 | 89 | 58.90 |
| 10/23/2026 16:00 | 52 | 58.89 |
| 10/23/2026 16:00 | 72 | 58.89 |
| 10/23/2026 16:00 | 90 | 58.89 |
| 10/23/2026 16:00 | 19 | 58.89 |
| 10/23/2026 16:00 | 52 | 58.89 |
| 10/23/2026 16:00 | 24 | 58.89 |
| 10/23/2026 16:00 | 25 | 58.89 |
| 10/23/2026 16:00 | 43 | 58.89 |
| 10/23/2026 16:00 | 60 | 58.89 |
| 10/23/2026 16:00 | 165 | 58.88 |
| 10/23/2026 16:00 | 29 | 58.88 |
| 10/23/2026 16:00 | 20 | 58.87 |
| 10/23/2026 16:00 | 13 | 58.87 |
| 10/23/2026 16:00 | 7 | 58.87 |
| 10/23/2026 16:00 | 55 | 58.87 |
| 10/23/2026 16:00 | 15 | 58.87 |
| 10/23/2026 16:00 | 11 | 58.87 |
| 10/23/2026 16:00 | 59 | 58.87 |
| 10/23/2026 16:00 | 56 | 58.86 |
| 10/23/2026 16:00 | 56 | 58.86 |
| 10/23/2026 16:00 | 56 | 58.86 |
| 10/23/2026 16:00 | 57 | 58.86 |
| 10/23/2026 16:00 | 60 | 58.85 |
| 10/23/2026 16:00 | 95 | 58.85 |
| 10/23/2026 15:59 | 30 | 58.89 |
| 10/23/2026 15:59 | 62 | 58.89 |
| 10/23/2026 15:59 | 22 | 58.89 |
| 10/23/2026 15:59 | 62 | 58.89 |
| 10/23/2026 15:59 | 35 | 58.89 |
| 10/23/2026 15:59 | 25 | 58.89 |
| 10/23/2026 15:59 | 29 | 58.88 |
| 10/23/2026 15:59 | 9 | 58.87 |
| 10/23/2026 15:59 | 32 | 58.87 |
| 10/23/2026 15:59 | 25 | 58.87 |
| 10/23/2026 15:59 | 38 | 58.88 |
| 10/23/2026 15:59 | 53 | 58.88 |
| 10/23/2026 15:59 | 380 | 58.88 |
| 10/23/2026 15:59 | 13 | 58.87 |
| 10/23/2026 15:59 | 30 | 58.87 |
| 10/23/2026 15:59 | 58 | 58.87 |
| 10/23/2026 15:59 | 80 | 58.87 |
| 10/23/2026 15:59 | 66 | 58.86 |
| 10/23/2026 15:59 | 65 | 58.86 |
| 10/23/2026 15:59 | 70 | 58.87 |
| 10/23/2026 15:59 | 56 | 58.87 |
| 10/23/2026 15:59 | 14 | 58.87 |
| 10/23/2026 15:59 | 70 | 58.87 |
| 10/23/2026 15:59 | 14 | 58.87 |
| 10/23/2026 15:59 | 70 | 58.88 |
| 10/23/2026 15:59 | 191 | 58.87 |
| 10/23/2026 15:59 | 70 | 58.88 |
| 10/23/2026 15:59 | 23 | 58.85 |
| 10/23/2026 15:59 | 183 | 58.85 |
| 10/23/2026 15:59 | 107 | 58.85 |
| 10/23/2026 15:59 | 47 | 58.86 |
| 10/23/2026 15:59 | 68 | 58.86 |
| 10/23/2026 15:59 | 180 | 58.86 |
| 10/23/2026 15:59 | 85 | 58.86 |
| 10/23/2026 15:59 | 70 | 58.87 |
| 10/23/2026 15:59 | 132 | 58.87 |
| 10/23/2026 15:59 | 48 | 58.87 |
| 10/23/2026 15:59 | 70 | 58.88 |
| 10/23/2026 15:59 | 24 | 58.88 |
| 10/23/2026 15:59 | 52 | 58.89 |
| 10/23/2026 15:59 | 5 | 58.90 |
| 10/23/2026 15:59 | 37 | 58.90 |
| 10/23/2026 15:59 | 25 | 58.90 |
| 10/23/2026 15:59 | 42 | 58.90 |
| 10/23/2026 15:59 | 25 | 58.91 |
| 10/23/2026 15:59 | 67 | 58.91 |
| 10/23/2026 15:59 | 24 | 58.91 |
| 10/23/2026 15:59 | 179 | 58.92 |
| 10/23/2026 15:59 | 11 | 58.91 |
| 10/23/2026 15:59 | 47 | 58.90 |
| 10/23/2026 15:59 | 8 | 58.91 |
| 10/23/2026 15:59 | 107 | 58.90 |
| 10/23/2026 15:59 | 107 | 58.90 |
| 10/23/2026 15:59 | 94 | 58.90 |
| 10/23/2026 15:59 | 52 | 58.90 |
| 10/23/2026 15:59 | 4 | 58.90 |
| 10/23/2026 15:59 | 6 | 58.90 |
| 10/23/2026 15:59 | 22 | 58.91 |
| 10/23/2026 15:59 | 79 | 58.91 |
| 10/23/2026 15:59 | 22 | 58.91 |
| 10/23/2026 15:59 | 17 | 58.91 |
| 10/23/2026 15:59 | 23 | 58.90 |
| 10/23/2026 15:59 | 104 | 58.90 |
| 10/23/2026 15:59 | 22 | 58.90 |
| 10/23/2026 15:59 | 42 | 58.90 |
| 10/23/2026 15:59 | 46 | 58.90 |
| 10/23/2026 15:59 | 15 | 58.90 |
| 10/23/2026 15:59 | 20 | 58.89 |
| 10/23/2026 15:59 | 22 | 58.89 |
| 10/23/2026 15:59 | 18 | 58.88 |
| 10/23/2026 15:59 | 127 | 58.88 |
| 10/23/2026 15:59 | 37 | 58.88 |
| 10/23/2026 15:59 | 7 | 58.88 |
| 10/23/2026 15:59 | 11 | 58.87 |
| 10/23/2026 15:59 | 3 | 58.87 |
| 10/23/2026 15:59 | 41 | 58.87 |
| 10/23/2026 15:59 | 28 | 58.87 |
| 10/23/2026 15:59 | 70 | 58.87 |
| 10/23/2026 15:59 | 5 | 58.88 |
| 10/23/2026 15:58 | 29 | 58.89 |
| 10/23/2026 15:58 | 298 | 58.89 |
| 10/23/2026 15:58 | 92 | 58.89 |
| 10/23/2026 15:58 | 60 | 58.89 |
| 10/23/2026 15:58 | 24 | 58.89 |
| 10/23/2026 15:58 | 80 | 58.88 |
| 10/23/2026 15:58 | 41 | 58.88 |
| 10/23/2026 15:58 | 55 | 58.88 |
| 10/23/2026 15:58 | 28 | 58.88 |
| 10/23/2026 15:58 | 4 | 58.85 |
| 10/23/2026 15:58 | 53 | 58.86 |
| 10/23/2026 15:58 | 28 | 58.86 |
| 10/23/2026 15:58 | 28 | 58.87 |
| 10/23/2026 15:58 | 8 | 58.87 |
| 10/23/2026 15:58 | 28 | 58.87 |
| 10/23/2026 15:58 | 28 | 58.87 |
| 10/23/2026 15:58 | 96 | 58.87 |
| 10/23/2026 15:58 | 78 | 58.87 |
| 10/23/2026 15:58 | 96 | 58.87 |
| 10/23/2026 15:58 | 10 | 58.86 |
| 10/23/2026 15:58 | 26 | 58.86 |
| 10/23/2026 15:58 | 28 | 58.86 |
| 10/23/2026 15:58 | 7 | 58.86 |
| 10/23/2026 15:58 | 79 | 58.86 |
| 10/23/2026 15:58 | 5 | 58.86 |
| 10/23/2026 15:58 | 409 | 58.86 |
| 10/23/2026 15:58 | 34 | 58.86 |
| 10/23/2026 15:58 | 14 | 58.85 |
| 10/23/2026 15:58 | 285 | 58.84 |
| 10/23/2026 15:58 | 465 | 58.84 |
| 10/23/2026 15:58 | 55 | 58.86 |
| 10/23/2026 15:58 | 10 | 58.86 |
| 10/23/2026 15:58 | 82 | 58.85 |
| 10/23/2026 15:58 | 41 | 58.85 |
| 10/23/2026 15:58 | 44 | 58.85 |
| 10/23/2026 15:58 | 90 | 58.85 |
| 10/23/2026 15:58 | 70 | 58.84 |
| 10/23/2026 15:58 | 15 | 58.83 |
| 10/23/2026 15:58 | 96 | 58.83 |
| 10/23/2026 15:58 | 130 | 58.83 |
| 10/23/2026 15:58 | 36 | 58.83 |
| 10/23/2026 15:57 | 1 | 58.84 |
| 10/23/2026 15:57 | 34 | 58.84 |
| 10/23/2026 15:57 | 34 | 58.84 |
| 10/23/2026 15:57 | 87 | 58.84 |
| 10/23/2026 15:57 | 22 | 58.85 |
| 10/23/2026 15:57 | 1 | 58.85 |
| 10/23/2026 15:57 | 80 | 58.86 |
| 10/23/2026 15:57 | 32 | 58.86 |
| 10/23/2026 15:57 | 123 | 58.85 |
| 10/23/2026 15:57 | 42 | 58.85 |
| 10/23/2026 15:57 | 36 | 58.85 |
| 10/23/2026 15:57 | 78 | 58.85 |
| 10/23/2026 15:57 | 150 | 58.86 |
| 10/23/2026 15:57 | 30 | 58.86 |
| 10/23/2026 15:57 | 58 | 58.86 |
| 10/23/2026 15:57 | 53 | 58.86 |
| 10/23/2026 15:57 | 125 | 58.85 |
| 10/23/2026 15:57 | 30 | 58.85 |
| 10/23/2026 15:57 | 45 | 58.85 |
| 10/23/2026 15:57 | 64 | 58.84 |
| 10/23/2026 15:57 | 97 | 58.84 |
| 10/23/2026 15:57 | 91 | 58.84 |
| 10/23/2026 15:57 | 150 | 58.84 |
| 10/23/2026 15:57 | 21 | 58.83 |
| 10/23/2026 15:57 | 39 | 58.83 |
| 10/23/2026 15:57 | 9 | 58.83 |
| 10/23/2026 15:57 | 77 | 58.84 |
| 10/23/2026 15:57 | 33 | 58.84 |
| 10/23/2026 15:57 | 22 | 58.84 |
| 10/23/2026 15:57 | 27 | 58.84 |
| 10/23/2026 15:57 | 43 | 58.84 |
| 10/23/2026 15:57 | 79 | 58.83 |
| 10/23/2026 15:57 | 15 | 58.83 |
| 10/23/2026 15:57 | 37 | 58.82 |
| 10/23/2026 15:57 | 36 | 58.82 |
| 10/23/2026 15:57 | 19 | 58.82 |
| 10/23/2026 15:56 | 115 | 58.80 |
| 10/23/2026 15:56 | 61 | 58.79 |
| 10/23/2026 15:56 | 150 | 58.79 |
| 10/23/2026 15:56 | 81 | 58.80 |
| 10/23/2026 15:56 | 98 | 58.80 |
| 10/23/2026 15:56 | 19 | 58.79 |
| 10/23/2026 15:56 | 3 | 58.79 |
| 10/23/2026 15:56 | 48 | 58.80 |
| 10/23/2026 15:56 | 91 | 58.80 |
| 10/23/2026 15:56 | 36 | 58.80 |
| 10/23/2026 15:56 | 78 | 58.81 |
| 10/23/2026 15:56 | 59 | 58.81 |
| 10/23/2026 15:56 | 19 | 58.81 |
| 10/23/2026 15:56 | 23 | 58.81 |
| 10/23/2026 15:56 | 150 | 58.81 |
| 10/23/2026 15:56 | 150 | 58.81 |
| 10/23/2026 15:56 | 42 | 58.81 |
| 10/23/2026 15:56 | 18 | 58.81 |
| 10/23/2026 15:56 | 133 | 58.81 |
| 10/23/2026 15:56 | 48 | 58.81 |
| 10/23/2026 15:56 | 18 | 58.80 |
| 10/23/2026 15:56 | 148 | 58.80 |
| 10/23/2026 15:56 | 60 | 58.80 |
| 10/23/2026 15:56 | 100 | 58.80 |
| 10/23/2026 15:56 | 144 | 58.79 |
| 10/23/2026 15:56 | 96 | 58.79 |
| 10/23/2026 15:56 | 28 | 58.79 |
| 10/23/2026 15:56 | 25 | 58.79 |
| 10/23/2026 15:56 | 40 | 58.79 |
| 10/23/2026 15:56 | 88 | 58.78 |
| 10/23/2026 15:56 | 36 | 58.78 |
| 10/23/2026 15:56 | 97 | 58.78 |
| 10/23/2026 15:56 | 12 | 58.77 |
| 10/23/2026 15:56 | 34 | 58.77 |
| 10/23/2026 15:56 | 31 | 58.78 |
| 10/23/2026 15:56 | 1 | 58.78 |
| 10/23/2026 15:56 | 18 | 58.78 |
| 10/23/2026 15:56 | 7 | 58.78 |
| 10/23/2026 15:56 | 7 | 58.78 |
| 10/23/2026 15:56 | 4 | 58.77 |
| 10/23/2026 15:56 | 35 | 58.77 |
| 10/23/2026 15:56 | 37 | 58.77 |
| 10/23/2026 15:56 | 29 | 58.775 |
| 10/23/2026 15:56 | 40 | 58.77 |
| 10/23/2026 15:56 | 11 | 58.77 |
| 10/23/2026 15:56 | 226 | 58.76 |
| 10/23/2026 15:56 | 47 | 58.76 |
| 10/23/2026 15:56 | 38 | 58.76 |
| 10/23/2026 15:56 | 59 | 58.76 |
| 10/23/2026 15:56 | 50 | 58.76 |
| 10/23/2026 15:56 | 1 | 58.75 |
| 10/23/2026 15:55 | 148 | 58.74 |
| 10/23/2026 15:55 | 67 | 58.73 |
| 10/23/2026 15:55 | 18 | 58.73 |
| 10/23/2026 15:55 | 38 | 58.74 |
| 10/23/2026 15:55 | 48 | 58.74 |
| 10/23/2026 15:55 | 85 | 58.74 |
| 10/23/2026 15:55 | 95 | 58.73 |
| 10/23/2026 15:55 | 80 | 58.73 |
| 10/23/2026 15:55 | 15 | 58.73 |
| 10/23/2026 15:55 | 41 | 58.73 |
| 10/23/2026 15:55 | 38 | 58.72 |
| 10/23/2026 15:55 | 53 | 58.72 |
| 10/23/2026 15:55 | 116 | 58.72 |
| 10/23/2026 15:55 | 224 | 58.72 |
| 10/23/2026 15:55 | 191 | 58.72 |
| 10/23/2026 15:55 | 33 | 58.70 |
| 10/23/2026 15:55 | 10 | 58.69 |
| 10/23/2026 15:55 | 48 | 58.69 |
| 10/23/2026 15:55 | 32 | 58.705 |
| 10/23/2026 15:55 | 53 | 58.71 |
| 10/23/2026 15:55 | 10 | 58.71 |
| 10/23/2026 15:55 | 6 | 58.71 |
| 10/23/2026 15:55 | 20 | 58.70 |
| 10/23/2026 15:54 | 35 | 58.71 |
| 10/23/2026 15:54 | 88 | 58.71 |
| 10/23/2026 15:54 | 10 | 58.72 |
| 10/23/2026 15:54 | 49 | 58.72 |
| 10/23/2026 15:54 | 105 | 58.72 |
| 10/23/2026 15:54 | 446 | 58.72 |
| 10/23/2026 15:54 | 400 | 58.72 |
| 10/23/2026 15:54 | 15 | 58.73 |
| 10/23/2026 15:54 | 39 | 58.74 |
| 10/23/2026 15:54 | 80 | 58.76 |
| 10/23/2026 15:54 | 186 | 58.75 |
| 10/23/2026 15:54 | 147 | 58.74 |
| 10/23/2026 15:54 | 152 | 58.74 |
| 10/23/2026 15:54 | 916 | 58.74 |
| 10/23/2026 15:54 | 29 | 58.73 |
| 10/23/2026 15:54 | 24 | 58.73 |
| 10/23/2026 15:54 | 195 | 58.72 |
| 10/23/2026 15:54 | 23 | 58.72 |
| 10/23/2026 15:54 | 15 | 58.72 |
| 10/23/2026 15:54 | 154 | 58.72 |
| 10/23/2026 15:54 | 84 | 58.72 |
| 10/23/2026 15:54 | 43 | 58.71 |
| 10/23/2026 15:54 | 35 | 58.71 |
| 10/23/2026 15:54 | 3 | 58.72 |
| 10/23/2026 15:54 | 122 | 58.72 |
| 10/23/2026 15:54 | 10 | 58.73 |
| 10/23/2026 15:54 | 35 | 58.73 |
| 10/23/2026 15:54 | 31 | 58.74 |
| 10/23/2026 15:54 | 21 | 58.74 |
| 10/23/2026 15:54 | 45 | 58.74 |
| 10/23/2026 15:54 | 31 | 58.75 |
| 10/23/2026 15:54 | 77 | 58.75 |
| 10/23/2026 15:54 | 6 | 58.75 |
| 10/23/2026 15:54 | 34 | 58.75 |
| 10/23/2026 15:54 | 26 | 58.75 |
| 10/23/2026 15:54 | 43 | 58.75 |
| 10/23/2026 15:54 | 10 | 58.76 |
| 10/23/2026 15:53 | 2 | 58.77 |
| 10/23/2026 15:53 | 15 | 58.76 |
| 10/23/2026 15:53 | 23 | 58.77 |
| 10/23/2026 15:53 | 1 | 58.78 |
| 10/23/2026 15:53 | 7 | 58.78 |
| 10/23/2026 15:53 | 57 | 58.78 |
| 10/23/2026 15:53 | 13 | 58.79 |
| 10/23/2026 15:53 | 77 | 58.79 |
| 10/23/2026 15:53 | 96 | 58.79 |
| 10/23/2026 15:53 | 36 | 58.79 |
| 10/23/2026 15:53 | 5 | 58.79 |
| 10/23/2026 15:53 | 100 | 58.79 |
| 10/23/2026 15:53 | 400 | 58.79 |
| 10/23/2026 15:53 | 25 | 58.78 |
| 10/23/2026 15:53 | 20 | 58.79 |
| 10/23/2026 15:53 | 34 | 58.80 |
| 10/23/2026 15:53 | 52 | 58.80 |
| 10/23/2026 15:53 | 34 | 58.80 |
| 10/23/2026 15:53 | 38 | 58.80 |
| 10/23/2026 15:53 | 100 | 58.82 |
| 10/23/2026 15:53 | 62 | 58.82 |
| 10/23/2026 15:53 | 64 | 58.81 |
| 10/23/2026 15:53 | 47 | 58.80 |
| 10/23/2026 15:53 | 44 | 58.80 |
| 10/23/2026 15:53 | 34 | 58.80 |
| 10/23/2026 15:53 | 34 | 58.80 |
| 10/23/2026 15:53 | 75 | 58.80 |
| 10/23/2026 15:53 | 73 | 58.80 |
| 10/23/2026 15:52 | 42 | 58.77 |
| 10/23/2026 15:52 | 2 | 58.77 |
| 10/23/2026 15:52 | 40 | 58.79 |
| 10/23/2026 15:52 | 31 | 58.79 |
| 10/23/2026 15:52 | 40 | 58.79 |
| 10/23/2026 15:52 | 4 | 58.79 |
| 10/23/2026 15:52 | 18 | 58.79 |
| 10/23/2026 15:52 | 73 | 58.79 |
| 10/23/2026 15:52 | 150 | 58.79 |
| 10/23/2026 15:52 | 46 | 58.79 |
| 10/23/2026 15:52 | 46 | 58.79 |
| 10/23/2026 15:52 | 124 | 58.79 |
| 10/23/2026 15:52 | 121 | 58.79 |
| 10/23/2026 15:52 | 105 | 58.78 |
| 10/23/2026 15:52 | 54 | 58.78 |
| 10/23/2026 15:52 | 8 | 58.78 |
| 10/23/2026 15:52 | 77 | 58.77 |
| 10/23/2026 15:52 | 150 | 58.77 |
| 10/23/2026 15:52 | 6 | 58.77 |
| 10/23/2026 15:52 | 4 | 58.77 |
| 10/23/2026 15:52 | 2 | 58.76 |
| 10/23/2026 15:52 | 31 | 58.77 |
| 10/23/2026 15:52 | 73 | 58.77 |
| 10/23/2026 15:52 | 32 | 58.77 |
| 10/23/2026 15:52 | 5 | 58.76 |
| 10/23/2026 15:52 | 34 | 58.76 |
| 10/23/2026 15:52 | 62 | 58.76 |
| 10/23/2026 15:52 | 32 | 58.76 |
| 10/23/2026 15:52 | 15 | 58.74 |
| 10/23/2026 15:52 | 44 | 58.74 |
| 10/23/2026 15:52 | 1 | 58.75 |
| 10/23/2026 15:52 | 137 | 58.75 |
| 10/23/2026 15:52 | 13 | 58.75 |
| 10/23/2026 15:52 | 57 | 58.75 |
| 10/23/2026 15:52 | 92 | 58.74 |
| 10/23/2026 15:52 | 60 | 58.74 |
| 10/23/2026 15:52 | 63 | 58.74 |
| 10/23/2026 15:52 | 42 | 58.74 |
| 10/23/2026 15:51 | 9 | 58.73 |
| 10/23/2026 15:51 | 25 | 58.73 |
| 10/23/2026 15:51 | 64 | 58.73 |
| 10/23/2026 15:51 | 39 | 58.72 |
| 10/23/2026 15:51 | 96 | 58.72 |
| 10/23/2026 15:51 | 26 | 58.72 |
| 10/23/2026 15:51 | 47 | 58.71 |
| 10/23/2026 15:51 | 81 | 58.69 |
| 10/23/2026 15:51 | 30 | 58.69 |
| 10/23/2026 15:51 | 88 | 58.69 |
| 10/23/2026 15:51 | 37 | 58.69 |
| 10/23/2026 15:51 | 38 | 58.69 |
| 10/23/2026 15:51 | 75 | 58.69 |
| 10/23/2026 15:51 | 27 | 58.69 |
| 10/23/2026 15:51 | 36 | 58.69 |
| 10/23/2026 15:51 | 20 | 58.70 |
| 10/23/2026 15:51 | 82 | 58.72 |
| 10/23/2026 15:51 | 150 | 58.73 |
| 10/23/2026 15:51 | 35 | 58.73 |
| 10/23/2026 15:51 | 43 | 58.73 |
| 10/23/2026 15:51 | 3 | 58.73 |
| 10/23/2026 15:51 | 74 | 58.72 |
| 10/23/2026 15:51 | 68 | 58.73 |
| 10/23/2026 15:51 | 38 | 58.72 |
| 10/23/2026 15:51 | 210 | 58.72 |
| 10/23/2026 15:51 | 86 | 58.72 |
| 10/23/2026 15:51 | 294 | 58.72 |
| 10/23/2026 15:51 | 120 | 58.72 |
| 10/23/2026 15:51 | 40 | 58.71 |
| 10/23/2026 15:51 | 34 | 58.69 |
| 10/23/2026 15:51 | 10 | 58.70 |
| 10/23/2026 15:51 | 28 | 58.70 |
| 10/23/2026 15:51 | 1 | 58.70 |
| 10/23/2026 15:51 | 37 | 58.71 |
| 10/23/2026 15:51 | 204 | 58.71 |
| 10/23/2026 15:51 | 163 | 58.74 |
| 10/23/2026 15:51 | 150 | 58.73 |
| 10/23/2026 15:51 | 23 | 58.74 |
| 10/23/2026 15:51 | 2 | 58.74 |
| 10/23/2026 15:51 | 9 | 58.74 |
| 10/23/2026 15:51 | 8 | 58.75 |
| 10/23/2026 15:50 | 9 | 58.75 |
| 10/23/2026 15:50 | 39 | 58.75 |
| 10/23/2026 15:50 | 10 | 58.75 |
| 10/23/2026 15:50 | 60 | 58.74 |
| 10/23/2026 15:50 | 104 | 58.74 |
| 10/23/2026 15:50 | 20 | 58.74 |
| 10/23/2026 15:50 | 123 | 58.74 |
| 10/23/2026 15:50 | 22 | 58.75 |
| 10/23/2026 15:50 | 141 | 58.75 |
| 10/23/2026 15:50 | 190 | 58.75 |
| 10/23/2026 15:50 | 563 | 58.74 |
| 10/23/2026 15:50 | 184 | 58.74 |
| 10/23/2026 15:50 | 161 | 58.73 |
| 10/23/2026 15:50 | 79 | 58.73 |
| 10/23/2026 15:50 | 33 | 58.72 |
| 10/23/2026 15:50 | 10 | 58.72 |
| 10/23/2026 15:50 | 21 | 58.74 |
| 10/23/2026 15:50 | 16 | 58.74 |
| 10/23/2026 15:50 | 150 | 58.74 |
| 10/23/2026 15:50 | 8 | 58.74 |
| 10/23/2026 15:50 | 91 | 58.75 |
| 10/23/2026 15:50 | 150 | 58.75 |
| 10/23/2026 15:50 | 91 | 58.76 |
| 10/23/2026 15:50 | 110 | 58.76 |
| 10/23/2026 15:50 | 40 | 58.76 |
| 10/23/2026 15:50 | 23 | 58.77 |
| 10/23/2026 15:50 | 160 | 58.77 |
| 10/23/2026 15:50 | 42 | 58.77 |
| 10/23/2026 15:50 | 8 | 58.78 |
| 10/23/2026 15:50 | 41 | 58.78 |
| 10/23/2026 15:50 | 44 | 58.78 |
| 10/23/2026 15:50 | 144 | 58.78 |
| 10/23/2026 15:50 | 21 | 58.78 |
| 10/23/2026 15:50 | 154 | 58.78 |
| 10/23/2026 15:50 | 20 | 58.80 |
| 10/23/2026 15:50 | 18 | 58.79 |
| 10/23/2026 15:50 | 30 | 58.79 |
| 10/23/2026 15:50 | 86 | 58.79 |
| 10/23/2026 15:50 | 32 | 58.79 |
| 10/23/2026 15:50 | 100 | 58.79 |
| 10/23/2026 15:50 | 72 | 58.80 |
| 10/23/2026 15:50 | 14 | 58.80 |
| 10/23/2026 15:50 | 9 | 58.82 |
| 10/23/2026 15:49 | 10 | 58.83 |
| 10/23/2026 15:49 | 101 | 58.82 |
| 10/23/2026 15:49 | 37 | 58.82 |
| 10/23/2026 15:49 | 47 | 58.81 |
| 10/23/2026 15:49 | 47 | 58.81 |
| 10/23/2026 15:49 | 322 | 58.81 |
| 10/23/2026 15:49 | 44 | 58.81 |
| 10/23/2026 15:49 | 2 | 58.80 |
| 10/23/2026 15:49 | 10 | 58.79 |
| 10/23/2026 15:49 | 4 | 58.80 |
| 10/23/2026 15:49 | 150 | 58.81 |
| 10/23/2026 15:49 | 148 | 58.82 |
| 10/23/2026 15:49 | 13 | 58.81 |
| 10/23/2026 15:49 | 2 | 58.81 |
| 10/23/2026 15:48 | 13 | 58.82 |
| 10/23/2026 15:48 | 37 | 58.81 |
| 10/23/2026 15:48 | 742 | 58.81 |
| 10/23/2026 15:48 | 78 | 58.80 |
| 10/23/2026 15:48 | 33 | 58.80 |
| 10/23/2026 15:48 | 30 | 58.80 |
| 10/23/2026 15:48 | 17 | 58.80 |
| 10/23/2026 15:48 | 87 | 58.80 |
| 10/23/2026 15:48 | 150 | 58.79 |
| 10/23/2026 15:48 | 33 | 58.79 |
| 10/23/2026 15:48 | 76 | 58.78 |
| 10/23/2026 15:48 | 74 | 58.78 |
| 10/23/2026 15:48 | 37 | 58.78 |
| 10/23/2026 15:48 | 10 | 58.80 |
| 10/23/2026 15:48 | 76 | 58.80 |
| 10/23/2026 15:48 | 1 | 58.80 |
| 10/23/2026 15:48 | 97 | 58.79 |
| 10/23/2026 15:48 | 11 | 58.79 |
| 10/23/2026 15:48 | 14 | 58.79 |
| 10/23/2026 15:48 | 23 | 58.79 |
| 10/23/2026 15:48 | 13 | 58.79 |
| 10/23/2026 15:48 | 11 | 58.79 |
| 10/23/2026 15:48 | 40 | 58.80 |
| 10/23/2026 15:48 | 10 | 58.80 |
| 10/23/2026 15:48 | 51 | 58.80 |
| 10/23/2026 15:48 | 10 | 58.80 |
| 10/23/2026 15:48 | 24 | 58.80 |
| 10/23/2026 15:48 | 15 | 58.81 |
| 10/23/2026 15:48 | 1 | 58.82 |
| 10/23/2026 15:48 | 89 | 58.82 |
| 10/23/2026 15:48 | 57 | 58.82 |
| 10/23/2026 15:48 | 63 | 58.82 |
| 10/23/2026 15:48 | 20 | 58.82 |
| 10/23/2026 15:48 | 42 | 58.82 |
| 10/23/2026 15:48 | 9 | 58.82 |
| 10/23/2026 15:48 | 60 | 58.83 |
| 10/23/2026 15:48 | 16 | 58.83 |
| 10/23/2026 15:48 | 78 | 58.83 |
| 10/23/2026 15:48 | 150 | 58.83 |
| 10/23/2026 15:48 | 105 | 58.84 |
| 10/23/2026 15:48 | 43 | 58.83 |
| 10/23/2026 15:48 | 6 | 58.83 |
| 10/23/2026 15:48 | 72 | 58.83 |
| 10/23/2026 15:48 | 6 | 58.83 |
| 10/23/2026 15:48 | 10 | 58.83 |
| 10/23/2026 15:48 | 23 | 58.83 |
| 10/23/2026 15:47 | 74 | 58.84 |
| 10/23/2026 15:47 | 27 | 58.84 |
| 10/23/2026 15:47 | 17 | 58.84 |
| 10/23/2026 15:47 | 18 | 58.84 |
| 10/23/2026 15:47 | 6 | 58.84 |
| 10/23/2026 15:47 | 9 | 58.84 |
| 10/23/2026 15:47 | 8 | 58.84 |
| 10/23/2026 15:47 | 49 | 58.84 |
| 10/23/2026 15:47 | 170 | 58.83 |
| 10/23/2026 15:47 | 97 | 58.83 |
| 10/23/2026 15:47 | 134 | 58.83 |
| 10/23/2026 15:47 | 46 | 58.83 |
| 10/23/2026 15:47 | 21 | 58.83 |
| 10/23/2026 15:47 | 49 | 58.83 |
| 10/23/2026 15:47 | 418 | 58.83 |
| 10/23/2026 15:47 | 166 | 58.82 |
| 10/23/2026 15:47 | 40 | 58.82 |
| 10/23/2026 15:47 | 85 | 58.81 |
| 10/23/2026 15:47 | 85 | 58.81 |
| 10/23/2026 15:47 | 85 | 58.81 |
| 10/23/2026 15:47 | 150 | 58.81 |
| 10/23/2026 15:47 | 128 | 58.80 |
| 10/23/2026 15:47 | 22 | 58.80 |
| 10/23/2026 15:47 | 20 | 58.80 |
| 10/23/2026 15:47 | 167 | 58.81 |
| 10/23/2026 15:47 | 28 | 58.81 |
| 10/23/2026 15:47 | 20 | 58.81 |
| 10/23/2026 15:47 | 6 | 58.80 |
| 10/23/2026 15:47 | 6 | 58.80 |
| 10/23/2026 15:47 | 26 | 58.80 |
| 10/23/2026 15:47 | 85 | 58.80 |
| 10/23/2026 15:47 | 65 | 58.80 |
| 10/23/2026 15:47 | 17 | 58.80 |
| 10/23/2026 15:47 | 101 | 58.80 |
| 10/23/2026 15:47 | 16 | 58.81 |
| 10/23/2026 15:47 | 87 | 58.81 |
| 10/23/2026 15:47 | 107 | 58.81 |
| 10/23/2026 15:47 | 20 | 58.82 |
| 10/23/2026 15:47 | 8 | 58.82 |
| 10/23/2026 15:47 | 8 | 58.84 |
| 10/23/2026 15:47 | 71 | 58.84 |
| 10/23/2026 15:47 | 528 | 58.84 |
| 10/23/2026 15:47 | 150 | 58.85 |
| 10/23/2026 15:47 | 8 | 58.86 |
| 10/23/2026 15:47 | 67 | 58.86 |
| 10/23/2026 15:47 | 10 | 58.86 |
| 10/23/2026 15:46 | 173 | 58.86 |
| 10/23/2026 15:46 | 150 | 58.86 |
| 10/23/2026 15:46 | 75 | 58.86 |
| 10/23/2026 15:46 | 150 | 58.85 |
| 10/23/2026 15:46 | 90 | 58.85 |
| 10/23/2026 15:46 | 7 | 58.86 |
| 10/23/2026 15:46 | 1 | 58.87 |
| 10/23/2026 15:46 | 18 | 58.87 |
| 10/23/2026 15:46 | 76 | 58.86 |
| 10/23/2026 15:46 | 74 | 58.86 |
| 10/23/2026 15:46 | 38 | 58.87 |
| 10/23/2026 15:46 | 150 | 58.88 |
| 10/23/2026 15:46 | 89 | 58.88 |
| 10/23/2026 15:46 | 150 | 58.89 |
| 10/23/2026 15:46 | 16 | 58.89 |
| 10/23/2026 15:46 | 62 | 58.89 |
| 10/23/2026 15:46 | 24 | 58.89 |
| 10/23/2026 15:46 | 40 | 58.89 |
| 10/23/2026 15:46 | 1 | 58.89 |
| 10/23/2026 15:46 | 66 | 58.89 |
| 10/23/2026 15:46 | 10 | 58.90 |
| 10/23/2026 15:46 | 150 | 58.90 |
| 10/23/2026 15:46 | 71 | 58.90 |
| 10/23/2026 15:46 | 76 | 58.89 |
| 10/23/2026 15:46 | 14 | 58.89 |
| 10/23/2026 15:46 | 71 | 58.89 |
| 10/23/2026 15:46 | 71 | 58.90 |
| 10/23/2026 15:46 | 13 | 58.90 |
| 10/23/2026 15:46 | 59 | 58.90 |
| 10/23/2026 15:46 | 13 | 58.90 |
| 10/23/2026 15:46 | 37 | 58.90 |
| 10/23/2026 15:46 | 8 | 58.90 |
| 10/23/2026 15:46 | 57 | 58.90 |
| 10/23/2026 15:46 | 40 | 58.90 |
| 10/23/2026 15:46 | 52 | 58.90 |
| 10/23/2026 15:46 | 22 | 58.90 |
| 10/23/2026 15:46 | 136 | 58.89 |
| 10/23/2026 15:46 | 186 | 58.89 |
| 10/23/2026 15:46 | 191 | 58.89 |
| 10/23/2026 15:46 | 20 | 58.89 |
| 10/23/2026 15:46 | 18 | 58.89 |
| 10/23/2026 15:46 | 46 | 58.89 |
| 10/23/2026 15:46 | 46 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 168 | 58.88 |
| 10/23/2026 15:46 | 9 | 58.88 |
| 10/23/2026 15:46 | 58 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 84 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 144 | 58.87 |
| 10/23/2026 15:46 | 66 | 58.86 |
| 10/23/2026 15:46 | 8 | 58.87 |
| 10/23/2026 15:46 | 88 | 58.87 |
| 10/23/2026 15:46 | 43 | 58.87 |
| 10/23/2026 15:46 | 47 | 58.87 |
| 10/23/2026 15:46 | 10 | 58.87 |
| 10/23/2026 15:46 | 1 | 58.87 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 150 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 54 | 58.88 |
| 10/23/2026 15:46 | 13 | 58.88 |
| 10/23/2026 15:46 | 37 | 58.88 |
| 10/23/2026 15:46 | 76 | 58.88 |
| 10/23/2026 15:46 | 1 | 58.88 |
| 10/23/2026 15:46 | 66 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 26 | 58.88 |
| 10/23/2026 15:46 | 41 | 58.88 |
| 10/23/2026 15:46 | 26 | 58.88 |
| 10/23/2026 15:46 | 11 | 58.88 |
| 10/23/2026 15:46 | 26 | 58.88 |
| 10/23/2026 15:46 | 138 | 58.88 |
| 10/23/2026 15:46 | 1 | 58.88 |
| 10/23/2026 15:46 | 40 | 58.88 |
| 10/23/2026 15:46 | 9 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 171 | 58.88 |
| 10/23/2026 15:46 | 6 | 58.88 |
| 10/23/2026 15:46 | 61 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 149 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 48 | 58.88 |
| 10/23/2026 15:46 | 19 | 58.88 |
| 10/23/2026 15:46 | 22 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 39 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 163 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 163 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 48 | 58.88 |
| 10/23/2026 15:46 | 19 | 58.88 |
| 10/23/2026 15:46 | 48 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 84 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 46 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 55 | 58.88 |
| 10/23/2026 15:46 | 12 | 58.88 |
| 10/23/2026 15:46 | 19 | 58.88 |
| 10/23/2026 15:46 | 38 | 58.88 |
| 10/23/2026 15:46 | 19 | 58.88 |
| 10/23/2026 15:46 | 10 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 32 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 13 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 13 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 13 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 13 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 27 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 201 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 154 | 58.88 |
| 10/23/2026 15:46 | 23 | 58.88 |
| 10/23/2026 15:46 | 38 | 58.88 |
| 10/23/2026 15:46 | 6 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 136 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 23 | 58.88 |
| 10/23/2026 15:46 | 44 | 58.88 |
| 10/23/2026 15:46 | 106 | 58.88 |
| 10/23/2026 15:46 | 44 | 58.88 |
| 10/23/2026 15:46 | 23 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 163 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 110 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 163 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 39 | 58.88 |
| 10/23/2026 15:46 | 14 | 58.88 |
| 10/23/2026 15:46 | 53 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 58 | 58.88 |
| 10/23/2026 15:46 | 9 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 5 | 58.88 |
| 10/23/2026 15:46 | 62 | 58.88 |
| 10/23/2026 15:46 | 5 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 483 | 58.88 |
| 10/23/2026 15:46 | 50 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 321 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 83 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 146 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 146 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 146 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 146 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 150 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 84 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 120 | 58.88 |
| 10/23/2026 15:46 | 51 | 58.88 |
| 10/23/2026 15:46 | 150 | 58.88 |
| 10/23/2026 15:46 | 67 | 58.88 |
| 10/23/2026 15:46 | 137 | 58.87 |
| 10/23/2026 15:46 | 177 | 58.87 |
| 10/23/2026 15:46 | 150 | 58.87 |
| 10/23/2026 15:46 | 106 | 58.86 |
| 10/23/2026 15:46 | 27 | 58.86 |
| 10/23/2026 15:46 | 27 | 58.86 |
| 10/23/2026 15:46 | 51 | 58.86 |
| 10/23/2026 15:46 | 1 | 58.85 |
| 10/23/2026 15:46 | 9 | 58.85 |
| 10/23/2026 15:46 | 150 | 58.85 |
| 10/23/2026 15:46 | 85 | 58.85 |
| 10/23/2026 15:46 | 65 | 58.85 |
| 10/23/2026 15:46 | 37 | 58.85 |
| 10/23/2026 15:46 | 83 | 58.85 |
| 10/23/2026 15:46 | 63 | 58.85 |
| 10/23/2026 15:46 | 100 | 58.85 |
| 10/23/2026 15:46 | 312 | 58.85 |
| 10/23/2026 15:46 | 32 | 58.84 |
| 10/23/2026 15:45 | 162 | 58.83 |
| 10/23/2026 15:45 | 150 | 58.83 |
| 10/23/2026 15:45 | 121 | 58.81 |
| 10/23/2026 15:45 | 65 | 58.82 |
| 10/23/2026 15:45 | 84 | 58.82 |
| 10/23/2026 15:45 | 99 | 58.82 |
| 10/23/2026 15:45 | 120 | 58.83 |
| 10/23/2026 15:45 | 40 | 58.84 |
| 10/23/2026 15:45 | 76 | 58.84 |
| 10/23/2026 15:45 | 150 | 58.84 |
| 10/23/2026 15:45 | 14 | 58.84 |
| 10/23/2026 15:45 | 93 | 58.84 |
| 10/23/2026 15:45 | 23 | 58.84 |
| 10/23/2026 15:45 | 8 | 58.84 |
| 10/23/2026 15:45 | 26 | 58.84 |
| 10/23/2026 15:45 | 2 | 58.86 |
| 10/23/2026 15:45 | 16 | 58.85 |
| 10/23/2026 15:45 | 16 | 58.85 |
| 10/23/2026 15:45 | 35 | 58.87 |
| 10/23/2026 15:45 | 65 | 58.87 |
| 10/23/2026 15:45 | 75 | 58.87 |
| 10/23/2026 15:45 | 31 | 58.87 |
| 10/23/2026 15:45 | 39 | 58.86 |
| 10/23/2026 15:45 | 20 | 58.86 |
| 10/23/2026 15:45 | 56 | 58.86 |
| 10/23/2026 15:45 | 26 | 58.86 |
| 10/23/2026 15:45 | 15 | 58.86 |
| 10/23/2026 15:45 | 11 | 58.86 |
| 10/23/2026 15:45 | 14 | 58.85 |
| 10/23/2026 15:45 | 146 | 58.83 |
| 10/23/2026 15:45 | 150 | 58.83 |
| 10/23/2026 15:45 | 76 | 58.83 |
| 10/23/2026 15:45 | 150 | 58.84 |
| 10/23/2026 15:45 | 3 | 58.84 |
| 10/23/2026 15:45 | 84 | 58.84 |
| 10/23/2026 15:45 | 14 | 58.85 |
| 10/23/2026 15:45 | 120 | 58.85 |
| 10/23/2026 15:45 | 32 | 58.85 |
| 10/23/2026 15:45 | 20 | 58.85 |
| 10/23/2026 15:45 | 57 | 58.84 |
| 10/23/2026 15:45 | 176 | 58.83 |
| 10/23/2026 15:45 | 29 | 58.83 |
| 10/23/2026 15:45 | 28 | 58.83 |
| 10/23/2026 15:45 | 150 | 58.82 |
| 10/23/2026 15:45 | 73 | 58.82 |
| 10/23/2026 15:45 | 28 | 58.82 |
| 10/23/2026 15:45 | 55 | 58.81 |
| 10/23/2026 15:45 | 716 | 58.81 |
| 10/23/2026 15:45 | 73 | 58.81 |
| 10/23/2026 15:45 | 152 | 58.80 |
| 10/23/2026 15:45 | 150 | 58.79 |
| 10/23/2026 15:45 | 208 | 58.79 |
| 10/23/2026 15:45 | 65 | 58.78 |
| 10/23/2026 15:45 | 179 | 58.78 |
| 10/23/2026 15:45 | 90 | 58.78 |
| 10/23/2026 15:45 | 60 | 58.78 |
| 10/23/2026 15:45 | 10 | 58.80 |
| 10/23/2026 15:45 | 150 | 58.80 |
| 10/23/2026 15:45 | 173 | 58.78 |
| 10/23/2026 15:45 | 6 | 58.78 |
| 10/23/2026 15:45 | 66 | 58.78 |
| 10/23/2026 15:45 | 84 | 58.78 |
| 10/23/2026 15:45 | 37 | 58.78 |
| 10/23/2026 15:45 | 150 | 58.79 |
| 10/23/2026 15:45 | 98 | 58.79 |
| 10/23/2026 15:45 | 96 | 58.79 |
| 10/23/2026 15:45 | 39 | 58.80 |
| 10/23/2026 15:45 | 75 | 58.81 |
| 10/23/2026 15:45 | 75 | 58.81 |
| 10/23/2026 15:45 | 15 | 58.81 |
| 10/23/2026 15:45 | 1 | 58.81 |
| 10/23/2026 15:45 | 182 | 58.81 |
| 10/23/2026 15:45 | 36 | 58.81 |
| 10/23/2026 15:44 | 150 | 58.82 |
| 10/23/2026 15:44 | 28 | 58.82 |
| 10/23/2026 15:44 | 17 | 58.82 |
| 10/23/2026 15:44 | 110 | 58.82 |
| 10/23/2026 15:44 | 135 | 58.83 |
| 10/23/2026 15:44 | 86 | 58.83 |
| 10/23/2026 15:44 | 96 | 58.83 |
| 10/23/2026 15:44 | 41 | 58.84 |
| 10/23/2026 15:44 | 12 | 58.84 |
| 10/23/2026 15:44 | 72 | 58.86 |
| 10/23/2026 15:44 | 77 | 58.86 |
| 10/23/2026 15:44 | 1 | 58.86 |
| 10/23/2026 15:44 | 80 | 58.86 |
| 10/23/2026 15:44 | 5 | 58.87 |
| 10/23/2026 15:44 | 150 | 58.87 |
| 10/23/2026 15:44 | 27 | 58.87 |
| 10/23/2026 15:44 | 150 | 58.87 |
| 10/23/2026 15:44 | 215 | 58.87 |
| 10/23/2026 15:44 | 38 | 58.87 |
| 10/23/2026 15:44 | 26 | 58.87 |
| 10/23/2026 15:44 | 150 | 58.88 |
| 10/23/2026 15:44 | 237 | 58.89 |
| 10/23/2026 15:44 | 261 | 58.88 |
| 10/23/2026 15:44 | 177 | 58.88 |
| 10/23/2026 15:44 | 14 | 58.88 |
| 10/23/2026 15:44 | 150 | 58.88 |
| 10/23/2026 15:44 | 184 | 58.89 |
| 10/23/2026 15:44 | 237 | 58.89 |
| 10/23/2026 15:44 | 150 | 58.89 |
| 10/23/2026 15:44 | 150 | 58.90 |
| 10/23/2026 15:44 | 239 | 58.91 |
| 10/23/2026 15:44 | 20 | 58.91 |
| 10/23/2026 15:44 | 63 | 58.91 |
| 10/23/2026 15:44 | 430 | 58.91 |
| 10/23/2026 15:44 | 186 | 58.90 |
| 10/23/2026 15:44 | 85 | 58.90 |
| 10/23/2026 15:44 | 175 | 58.89 |
| 10/23/2026 15:44 | 57 | 58.88 |
| 10/23/2026 15:44 | 25 | 58.90 |
| 10/23/2026 15:43 | 1 | 58.90 |
| 10/23/2026 15:43 | 94 | 58.91 |
| 10/23/2026 15:43 | 39 | 58.91 |
| 10/23/2026 15:43 | 57 | 58.91 |
| 10/23/2026 15:43 | 19 | 58.90 |
| 10/23/2026 15:43 | 53 | 58.90 |
| 10/23/2026 15:43 | 28 | 58.90 |
| 10/23/2026 15:43 | 29 | 58.90 |
| 10/23/2026 15:43 | 97 | 58.90 |
| 10/23/2026 15:43 | 42 | 58.90 |
| 10/23/2026 15:43 | 124 | 58.90 |
| 10/23/2026 15:43 | 150 | 58.89 |
| 10/23/2026 15:43 | 55 | 58.88 |
| 10/23/2026 15:43 | 23 | 58.88 |
| 10/23/2026 15:43 | 6 | 58.88 |
| 10/23/2026 15:43 | 87 | 58.87 |
| 10/23/2026 15:43 | 100 | 58.87 |
| 10/23/2026 15:43 | 150 | 58.87 |
| 10/23/2026 15:43 | 11 | 58.88 |
| 10/23/2026 15:43 | 38 | 58.89 |
| 10/23/2026 15:43 | 60 | 58.90 |
| 10/23/2026 15:43 | 71 | 58.90 |
| 10/23/2026 15:43 | 31 | 58.90 |
| 10/23/2026 15:43 | 12 | 58.90 |
| 10/23/2026 15:43 | 53 | 58.89 |
| 10/23/2026 15:43 | 27 | 58.89 |
| 10/23/2026 15:43 | 47 | 58.88 |
| 10/23/2026 15:43 | 585 | 58.87 |
| 10/23/2026 15:43 | 127 | 58.87 |
| 10/23/2026 15:43 | 42 | 58.87 |
| 10/23/2026 15:43 | 40 | 58.87 |
| 10/23/2026 15:43 | 39 | 58.87 |
| 10/23/2026 15:43 | 60 | 58.87 |
| 10/23/2026 15:43 | 34 | 58.84 |
| 10/23/2026 15:43 | 8 | 58.85 |
| 10/23/2026 15:43 | 14 | 58.84 |
| 10/23/2026 15:43 | 89 | 58.84 |
| 10/23/2026 15:42 | 14 | 58.85 |
| 10/23/2026 15:42 | 56 | 58.86 |
| 10/23/2026 15:42 | 49 | 58.86 |
| 10/23/2026 15:42 | 16 | 58.86 |
| 10/23/2026 15:42 | 180 | 58.86 |
| 10/23/2026 15:42 | 33 | 58.86 |
| 10/23/2026 15:42 | 41 | 58.86 |
| 10/23/2026 15:42 | 191 | 58.86 |
| 10/23/2026 15:42 | 9 | 58.86 |
| 10/23/2026 15:42 | 70 | 58.85 |
| 10/23/2026 15:42 | 36 | 58.85 |
| 10/23/2026 15:42 | 33 | 58.85 |
| 10/23/2026 15:42 | 129 | 58.84 |
| 10/23/2026 15:42 | 105 | 58.84 |
| 10/23/2026 15:42 | 34 | 58.84 |
| 10/23/2026 15:42 | 150 | 58.84 |
| 10/23/2026 15:42 | 92 | 58.85 |
| 10/23/2026 15:42 | 90 | 58.85 |
| 10/23/2026 15:42 | 60 | 58.85 |
| 10/23/2026 15:42 | 92 | 58.85 |
| 10/23/2026 15:42 | 91 | 58.85 |
| 10/23/2026 15:42 | 84 | 58.85 |
| 10/23/2026 15:42 | 85 | 58.85 |
| 10/23/2026 15:42 | 16 | 58.83 |
| 10/23/2026 15:42 | 77 | 58.83 |
| 10/23/2026 15:42 | 79 | 58.83 |
| 10/23/2026 15:42 | 10 | 58.84 |
| 10/23/2026 15:41 | 32 | 58.85 |
| 10/23/2026 15:41 | 150 | 58.85 |
| 10/23/2026 15:41 | 238 | 58.85 |
| 10/23/2026 15:41 | 36 | 58.85 |
| 10/23/2026 15:41 | 51 | 58.85 |
| 10/23/2026 15:41 | 48 | 58.85 |
| 10/23/2026 15:41 | 33 | 58.85 |
| 10/23/2026 15:41 | 50 | 58.85 |
| 10/23/2026 15:41 | 62 | 58.84 |
| 10/23/2026 15:41 | 125 | 58.82 |
| 10/23/2026 15:41 | 56 | 58.83 |
| 10/23/2026 15:41 | 35 | 58.83 |
| 10/23/2026 15:41 | 17 | 58.83 |
| 10/23/2026 15:41 | 120 | 58.83 |
| 10/23/2026 15:41 | 194 | 58.83 |
| 10/23/2026 15:41 | 103 | 58.83 |
| 10/23/2026 15:41 | 34 | 58.82 |
| 10/23/2026 15:41 | 6 | 58.82 |
| 10/23/2026 15:41 | 48 | 58.82 |
| 10/23/2026 15:41 | 18 | 58.81 |
| 10/23/2026 15:41 | 17 | 58.81 |
| 10/23/2026 15:41 | 20 | 58.80 |
| 10/23/2026 15:40 | 100 | 58.80 |
| 10/23/2026 15:40 | 41 | 58.80 |
| 10/23/2026 15:40 | 64 | 58.80 |
| 10/23/2026 15:40 | 41 | 58.81 |
| 10/23/2026 15:40 | 40 | 58.81 |
| 10/23/2026 15:40 | 41 | 58.80 |
| 10/23/2026 15:40 | 151 | 58.80 |
| 10/23/2026 15:40 | 55 | 58.80 |
| 10/23/2026 15:40 | 21 | 58.79 |
| 10/23/2026 15:40 | 166 | 58.79 |
| 10/23/2026 15:40 | 53 | 58.79 |
| 10/23/2026 15:40 | 84 | 58.79 |
| 10/23/2026 15:40 | 5 | 58.78 |
| 10/23/2026 15:40 | 199 | 58.78 |
| 10/23/2026 15:40 | 518 | 58.78 |
| 10/23/2026 15:40 | 16 | 58.78 |
| 10/23/2026 15:40 | 9 | 58.78 |
| 10/23/2026 15:40 | 27 | 58.77 |
| 10/23/2026 15:40 | 39 | 58.77 |
| 10/23/2026 15:40 | 4 | 58.77 |
| 10/23/2026 15:40 | 146 | 58.77 |
| 10/23/2026 15:40 | 89 | 58.77 |
| 10/23/2026 15:40 | 68 | 58.77 |
| 10/23/2026 15:40 | 37 | 58.74 |
| 10/23/2026 15:40 | 159 | 58.74 |
| 10/23/2026 15:40 | 17 | 58.75 |
| 10/23/2026 15:40 | 15 | 58.75 |
| 10/23/2026 15:40 | 2 | 58.75 |
| 10/23/2026 15:39 | 132 | 58.76 |
| 10/23/2026 15:39 | 82 | 58.76 |
| 10/23/2026 15:39 | 18 | 58.76 |
| 10/23/2026 15:39 | 8 | 58.77 |
| 10/23/2026 15:39 | 38 | 58.78 |
| 10/23/2026 15:39 | 86 | 58.78 |
| 10/23/2026 15:39 | 48 | 58.78 |
| 10/23/2026 15:39 | 150 | 58.78 |
| 10/23/2026 15:39 | 4 | 58.80 |
| 10/23/2026 15:39 | 2 | 58.78 |
| 10/23/2026 15:39 | 78 | 58.78 |
| 10/23/2026 15:39 | 15 | 58.78 |
| 10/23/2026 15:39 | 69 | 58.80 |
| 10/23/2026 15:39 | 32 | 58.80 |
| 10/23/2026 15:39 | 20 | 58.80 |
| 10/23/2026 15:39 | 64 | 58.80 |
| 10/23/2026 15:39 | 17 | 58.80 |
| 10/23/2026 15:39 | 35 | 58.79 |
| 10/23/2026 15:39 | 91 | 58.79 |
| 10/23/2026 15:39 | 36 | 58.79 |
| 10/23/2026 15:39 | 31 | 58.79 |
| 10/23/2026 15:39 | 75 | 58.79 |
| 10/23/2026 15:39 | 33 | 58.79 |
| 10/23/2026 15:39 | 2 | 58.78 |
| 10/23/2026 15:39 | 80 | 58.78 |
| 10/23/2026 15:39 | 75 | 58.76 |
| 10/23/2026 15:39 | 150 | 58.76 |
| 10/23/2026 15:39 | 41 | 58.76 |
| 10/23/2026 15:39 | 47 | 58.76 |
| 10/23/2026 15:39 | 36 | 58.76 |
| 10/23/2026 15:39 | 7 | 58.76 |
| 10/23/2026 15:39 | 10 | 58.76 |
| 10/23/2026 15:39 | 68 | 58.79 |
| 10/23/2026 15:39 | 12 | 58.805 |
| 10/23/2026 15:39 | 37 | 58.80 |
| 10/23/2026 15:39 | 56 | 58.80 |
| 10/23/2026 15:39 | 25 | 58.80 |
| 10/23/2026 15:39 | 11 | 58.80 |
| 10/23/2026 15:39 | 105 | 58.79 |
| 10/23/2026 15:39 | 22 | 58.79 |
| 10/23/2026 15:39 | 186 | 58.79 |
| 10/23/2026 15:39 | 35 | 58.79 |
| 10/23/2026 15:39 | 26 | 58.79 |
| 10/23/2026 15:39 | 10 | 58.79 |
| 10/23/2026 15:39 | 18 | 58.79 |
| 10/23/2026 15:39 | 50 | 58.78 |
| 10/23/2026 15:39 | 55 | 58.78 |
| 10/23/2026 15:39 | 95 | 58.78 |
| 10/23/2026 15:38 | 29 | 58.77 |
| 10/23/2026 15:38 | 10 | 58.77 |
| 10/23/2026 15:38 | 147 | 58.77 |
| 10/23/2026 15:38 | 39 | 58.78 |
| 10/23/2026 15:38 | 150 | 58.78 |
| 10/23/2026 15:38 | 103 | 58.78 |
| 10/23/2026 15:38 | 8 | 58.77 |
| 10/23/2026 15:38 | 38 | 58.77 |
| 10/23/2026 15:38 | 200 | 58.77 |
| 10/23/2026 15:38 | 48 | 58.78 |
| 10/23/2026 15:38 | 303 | 58.78 |
| 10/23/2026 15:38 | 34 | 58.78 |
| 10/23/2026 15:38 | 83 | 58.78 |
| 10/23/2026 15:38 | 39 | 58.77 |
| 10/23/2026 15:38 | 31 | 58.76 |
| 10/23/2026 15:38 | 28 | 58.76 |
| 10/23/2026 15:38 | 92 | 58.76 |
| 10/23/2026 15:38 | 234 | 58.76 |
| 10/23/2026 15:38 | 400 | 58.77 |
| 10/23/2026 15:38 | 466 | 58.77 |
| 10/23/2026 15:38 | 38 | 58.78 |
| 10/23/2026 15:38 | 61 | 58.78 |
| 10/23/2026 15:38 | 53 | 58.79 |
| 10/23/2026 15:38 | 97 | 58.79 |
| 10/23/2026 15:38 | 17 | 58.79 |
| 10/23/2026 15:38 | 29 | 58.79 |
| 10/23/2026 15:38 | 39 | 58.79 |
| 10/23/2026 15:38 | 83 | 58.79 |
| 10/23/2026 15:38 | 10 | 58.79 |
| 10/23/2026 15:38 | 28 | 58.79 |
| 10/23/2026 15:38 | 76 | 58.78 |
| 10/23/2026 15:38 | 24 | 58.77 |
| 10/23/2026 15:38 | 20 | 58.77 |
| 10/23/2026 15:38 | 60 | 58.77 |
| 10/23/2026 15:38 | 71 | 58.77 |
| 10/23/2026 15:38 | 93 | 58.76 |
| 10/23/2026 15:38 | 607 | 58.76 |
| 10/23/2026 15:38 | 98 | 58.75 |
| 10/23/2026 15:38 | 25 | 58.75 |
| 10/23/2026 15:38 | 26 | 58.75 |
| 10/23/2026 15:38 | 94 | 58.75 |
| 10/23/2026 15:37 | 10 | 58.75 |
| 10/23/2026 15:37 | 179 | 58.74 |
| 10/23/2026 15:37 | 150 | 58.74 |
| 10/23/2026 15:37 | 150 | 58.74 |
| 10/23/2026 15:37 | 22 | 58.75 |
| 10/23/2026 15:37 | 101 | 58.76 |
| 10/23/2026 15:37 | 150 | 58.76 |
| 10/23/2026 15:37 | 104 | 58.76 |
| 10/23/2026 15:37 | 20 | 58.76 |
| 10/23/2026 15:37 | 99 | 58.76 |
| 10/23/2026 15:37 | 150 | 58.75 |
| 10/23/2026 15:37 | 10 | 58.75 |
| 10/23/2026 15:37 | 75 | 58.75 |
| 10/23/2026 15:37 | 1 | 58.76 |
| 10/23/2026 15:37 | 2 | 58.78 |
| 10/23/2026 15:37 | 30 | 58.78 |
| 10/23/2026 15:37 | 14 | 58.77 |
| 10/23/2026 15:37 | 90 | 58.76 |
| 10/23/2026 15:37 | 60 | 58.76 |
| 10/23/2026 15:37 | 38 | 58.76 |
| 10/23/2026 15:37 | 41 | 58.76 |
| 10/23/2026 15:37 | 22 | 58.77 |
| 10/23/2026 15:37 | 15 | 58.77 |
| 10/23/2026 15:37 | 33 | 58.77 |
| 10/23/2026 15:37 | 17 | 58.75 |
| 10/23/2026 15:37 | 51 | 58.76 |
| 10/23/2026 15:37 | 114 | 58.76 |
| 10/23/2026 15:37 | 373 | 58.75 |
| 10/23/2026 15:37 | 65 | 58.75 |
| 10/23/2026 15:36 | 15 | 58.73 |
| 10/23/2026 15:36 | 48 | 58.74 |
| 10/23/2026 15:36 | 135 | 58.77 |
| 10/23/2026 15:36 | 47 | 58.76 |
| 10/23/2026 15:36 | 93 | 58.76 |
| 10/23/2026 15:36 | 31 | 58.76 |
| 10/23/2026 15:36 | 29 | 58.76 |
| 10/23/2026 15:36 | 148 | 58.75 |
| 10/23/2026 15:36 | 123 | 58.74 |
| 10/23/2026 15:36 | 1 | 58.74 |
| 10/23/2026 15:36 | 92 | 58.74 |
| 10/23/2026 15:36 | 10 | 58.74 |
| 10/23/2026 15:36 | 64 | 58.74 |
| 10/23/2026 15:36 | 13 | 58.73 |
| 10/23/2026 15:36 | 67 | 58.73 |
| 10/23/2026 15:36 | 103 | 58.74 |
| 10/23/2026 15:36 | 440 | 58.74 |
| 10/23/2026 15:36 | 59 | 58.76 |
| 10/23/2026 15:36 | 35 | 58.76 |
| 10/23/2026 15:36 | 31 | 58.76 |
| 10/23/2026 15:36 | 4 | 58.76 |
| 10/23/2026 15:36 | 150 | 58.76 |
| 10/23/2026 15:36 | 150 | 58.77 |
| 10/23/2026 15:36 | 78 | 58.76 |
| 10/23/2026 15:36 | 330 | 58.76 |
| 10/23/2026 15:36 | 50 | 58.75 |
| 10/23/2026 15:36 | 19 | 58.75 |
| 10/23/2026 15:36 | 6 | 58.75 |
| 10/23/2026 15:36 | 6 | 58.75 |
| 10/23/2026 15:36 | 46 | 58.75 |
| 10/23/2026 15:36 | 166 | 58.74 |
| 10/23/2026 15:36 | 150 | 58.74 |
| 10/23/2026 15:36 | 109 | 58.74 |
| 10/23/2026 15:35 | 141 | 58.74 |
| 10/23/2026 15:35 | 9 | 58.74 |
| 10/23/2026 15:35 | 14 | 58.76 |
| 10/23/2026 15:35 | 18 | 58.76 |
| 10/23/2026 15:35 | 12 | 58.76 |
| 10/23/2026 15:35 | 38 | 58.77 |
| 10/23/2026 15:35 | 150 | 58.79 |
| 10/23/2026 15:35 | 77 | 58.79 |
| 10/23/2026 15:35 | 20 | 58.80 |
| 10/23/2026 15:35 | 34 | 58.79 |
| 10/23/2026 15:35 | 150 | 58.79 |
| 10/23/2026 15:35 | 77 | 58.78 |
| 10/23/2026 15:35 | 288 | 58.78 |
| 10/23/2026 15:35 | 4 | 58.78 |
| 10/23/2026 15:35 | 292 | 58.78 |
| 10/23/2026 15:35 | 288 | 58.78 |
| 10/23/2026 15:35 | 4 | 58.78 |
| 10/23/2026 15:35 | 292 | 58.78 |
| 10/23/2026 15:35 | 296 | 58.78 |
| 10/23/2026 15:35 | 234 | 58.78 |
| 10/23/2026 15:35 | 146 | 58.78 |
| 10/23/2026 15:35 | 150 | 58.78 |
| 10/23/2026 15:35 | 296 | 58.78 |
| 10/23/2026 15:35 | 38 | 58.78 |
| 10/23/2026 15:35 | 142 | 58.78 |
| 10/23/2026 15:35 | 13 | 58.77 |
| 10/23/2026 15:35 | 47 | 58.77 |
| 10/23/2026 15:35 | 150 | 58.77 |
| 10/23/2026 15:35 | 150 | 58.76 |
| 10/23/2026 15:35 | 150 | 58.76 |
| 10/23/2026 15:35 | 113 | 58.76 |
| 10/23/2026 15:35 | 76 | 58.76 |
| 10/23/2026 15:35 | 71 | 58.76 |
| 10/23/2026 15:35 | 36 | 58.75 |
| 10/23/2026 15:35 | 10 | 58.75 |
| 10/23/2026 15:35 | 104 | 58.75 |
| 10/23/2026 15:35 | 44 | 58.75 |
| 10/23/2026 15:35 | 177 | 58.75 |
| 10/23/2026 15:35 | 18 | 58.73 |
| 10/23/2026 15:35 | 150 | 58.74 |
| 10/23/2026 15:35 | 31 | 58.74 |
| 10/23/2026 15:35 | 127 | 58.74 |
| 10/23/2026 15:35 | 36 | 58.74 |
| 10/23/2026 15:35 | 172 | 58.74 |
| 10/23/2026 15:35 | 58 | 58.74 |
| 10/23/2026 15:35 | 46 | 58.74 |
| 10/23/2026 15:35 | 150 | 58.71 |
| 10/23/2026 15:35 | 8 | 58.71 |
| 10/23/2026 15:35 | 60 | 58.73 |
| 10/23/2026 15:35 | 150 | 58.73 |
| 10/23/2026 15:35 | 44 | 58.72 |
| 10/23/2026 15:35 | 150 | 58.72 |
| 10/23/2026 15:35 | 3 | 58.73 |
| 10/23/2026 15:35 | 89 | 58.73 |
| 10/23/2026 15:35 | 243 | 58.73 |
| 10/23/2026 15:35 | 161 | 58.73 |
| 10/23/2026 15:35 | 50 | 58.73 |
| 10/23/2026 15:35 | 48 | 58.73 |
| 10/23/2026 15:35 | 150 | 58.71 |
| 10/23/2026 15:35 | 234 | 58.72 |
| 10/23/2026 15:35 | 102 | 58.72 |
| 10/23/2026 15:35 | 80 | 58.72 |
| 10/23/2026 15:35 | 29 | 58.72 |
| 10/23/2026 15:35 | 198 | 58.72 |
| 10/23/2026 15:35 | 47 | 58.71 |
| 10/23/2026 15:34 | 9 | 58.71 |
| 10/23/2026 15:34 | 6 | 58.71 |
| 10/23/2026 15:34 | 61 | 58.71 |
| 10/23/2026 15:34 | 20 | 58.71 |
| 10/23/2026 15:34 | 10 | 58.71 |
| 10/23/2026 15:34 | 70 | 58.71 |
| 10/23/2026 15:34 | 29 | 58.71 |
| 10/23/2026 15:34 | 69 | 58.71 |
| 10/23/2026 15:34 | 42 | 58.71 |
| 10/23/2026 15:34 | 37 | 58.71 |
| 10/23/2026 15:34 | 142 | 58.71 |
| 10/23/2026 15:34 | 28 | 58.71 |
| 10/23/2026 15:34 | 28 | 58.71 |
| 10/23/2026 15:34 | 51 | 58.71 |
| 10/23/2026 15:34 | 20 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 63 | 58.70 |
| 10/23/2026 15:34 | 7 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 29 | 58.70 |
| 10/23/2026 15:34 | 29 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 7 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 25 | 58.70 |
| 10/23/2026 15:34 | 45 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 42 | 58.70 |
| 10/23/2026 15:34 | 1 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 16 | 58.70 |
| 10/23/2026 15:34 | 36 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 10 | 58.70 |
| 10/23/2026 15:34 | 43 | 58.70 |
| 10/23/2026 15:34 | 27 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 84 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 1440 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 79 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 79 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 15 | 58.70 |
| 10/23/2026 15:34 | 55 | 58.70 |
| 10/23/2026 15:34 | 15 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 97 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 36 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 36 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 19 | 58.70 |
| 10/23/2026 15:34 | 46 | 58.70 |
| 10/23/2026 15:34 | 24 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 85 | 58.70 |
| 10/23/2026 15:34 | 65 | 58.70 |
| 10/23/2026 15:34 | 5 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 78 | 58.69 |
| 10/23/2026 15:34 | 6 | 58.69 |
| 10/23/2026 15:34 | 11 | 58.69 |
| 10/23/2026 15:34 | 53 | 58.69 |
| 10/23/2026 15:34 | 1 | 58.69 |
| 10/23/2026 15:34 | 21 | 58.69 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 39 | 58.70 |
| 10/23/2026 15:34 | 14 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 19 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 36 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 160 | 58.70 |
| 10/23/2026 15:34 | 17 | 58.70 |
| 10/23/2026 15:34 | 53 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 141 | 58.70 |
| 10/23/2026 15:34 | 36 | 58.70 |
| 10/23/2026 15:34 | 34 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 99 | 58.70 |
| 10/23/2026 15:34 | 51 | 58.70 |
| 10/23/2026 15:34 | 19 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 107 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 134 | 58.70 |
| 10/23/2026 15:34 | 43 | 58.70 |
| 10/23/2026 15:34 | 27 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 2 | 58.70 |
| 10/23/2026 15:34 | 23 | 58.69 |
| 10/23/2026 15:34 | 13 | 58.69 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 25 | 58.69 |
| 10/23/2026 15:34 | 25 | 58.69 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 55 | 58.70 |
| 10/23/2026 15:34 | 15 | 58.70 |
| 10/23/2026 15:34 | 55 | 58.70 |
| 10/23/2026 15:34 | 80 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 77 | 58.70 |
| 10/23/2026 15:34 | 32 | 58.70 |
| 10/23/2026 15:34 | 20 | 58.70 |
| 10/23/2026 15:34 | 155 | 58.70 |
| 10/23/2026 15:34 | 70 | 58.70 |
| 10/23/2026 15:34 | 235 | 58.69 |
| 10/23/2026 15:34 | 11 | 58.69 |
| 10/23/2026 15:34 | 78 | 58.69 |
| 10/23/2026 15:34 | 11 | 58.69 |
| 10/23/2026 15:34 | 41 | 58.69 |
| 10/23/2026 15:34 | 37 | 58.69 |
| 10/23/2026 15:34 | 60 | 58.68 |
| 10/23/2026 15:34 | 47 | 58.68 |
| 10/23/2026 15:34 | 105 | 58.68 |
| 10/23/2026 15:34 | 30 | 58.68 |
| 10/23/2026 15:34 | 50 | 58.68 |
| 10/23/2026 15:34 | 113 | 58.67 |
| 10/23/2026 15:34 | 150 | 58.67 |
| 10/23/2026 15:34 | 37 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 194 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 194 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 194 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 194 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 87 | 58.67 |
| 10/23/2026 15:34 | 13 | 58.67 |
| 10/23/2026 15:34 | 87 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 50 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 26 | 58.67 |
| 10/23/2026 15:34 | 64 | 58.67 |
| 10/23/2026 15:34 | 10 | 58.67 |
| 10/23/2026 15:34 | 26 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 203 | 58.67 |
| 10/23/2026 15:34 | 100 | 58.67 |
| 10/23/2026 15:34 | 38 | 58.67 |
| 10/23/2026 15:34 | 178 | 58.67 |
| 10/23/2026 15:34 | 98 | 58.67 |
| 10/23/2026 15:34 | 150 | 58.67 |
| 10/23/2026 15:34 | 92 | 58.67 |
| 10/23/2026 15:34 | 145 | 58.67 |
| 10/23/2026 15:34 | 150 | 58.66 |
| 10/23/2026 15:34 | 6 | 58.66 |
| 10/23/2026 15:34 | 88 | 58.66 |
| 10/23/2026 15:34 | 144 | 58.66 |
| 10/23/2026 15:34 | 96 | 58.65 |
| 10/23/2026 15:34 | 50 | 58.65 |
| 10/23/2026 15:34 | 1 | 58.65 |
| 10/23/2026 15:34 | 61 | 58.64 |
| 10/23/2026 15:34 | 89 | 58.64 |
| 10/23/2026 15:34 | 1 | 58.64 |
| 10/23/2026 15:34 | 8 | 58.68 |
| 10/23/2026 15:34 | 48 | 58.67 |
| 10/23/2026 15:34 | 4 | 58.67 |
| 10/23/2026 15:34 | 41 | 58.67 |
| 10/23/2026 15:34 | 144 | 58.67 |
| 10/23/2026 15:34 | 76 | 58.67 |
| 10/23/2026 15:34 | 178 | 58.67 |
| 10/23/2026 15:34 | 18 | 58.66 |
| 10/23/2026 15:34 | 14 | 58.66 |
| 10/23/2026 15:33 | 65 | 58.65 |
| 10/23/2026 15:33 | 31 | 58.65 |
| 10/23/2026 15:33 | 24 | 58.65 |
| 10/23/2026 15:33 | 51 | 58.65 |
| 10/23/2026 15:33 | 38 | 58.64 |
| 10/23/2026 15:33 | 127 | 58.64 |
| 10/23/2026 15:33 | 146 | 58.64 |
| 10/23/2026 15:33 | 42 | 58.63 |
| 10/23/2026 15:33 | 100 | 58.63 |
| 10/23/2026 15:33 | 26 | 58.63 |
| 10/23/2026 15:33 | 24 | 58.63 |
| 10/23/2026 15:33 | 173 | 58.62 |
| 10/23/2026 15:33 | 142 | 58.62 |
| 10/23/2026 15:33 | 118 | 58.61 |
| 10/23/2026 15:33 | 12 | 58.61 |
| 10/23/2026 15:33 | 212 | 58.61 |
| 10/23/2026 15:33 | 5 | 58.60 |
| 10/23/2026 15:33 | 471 | 58.60 |
| 10/23/2026 15:33 | 400 | 58.60 |
| 10/23/2026 15:33 | 96 | 58.59 |
| 10/23/2026 15:33 | 54 | 58.59 |
| 10/23/2026 15:33 | 7 | 58.59 |
| 10/23/2026 15:33 | 24 | 58.59 |
| 10/23/2026 15:33 | 15 | 58.60 |
| 10/23/2026 15:33 | 25 | 58.60 |
| 10/23/2026 15:33 | 496 | 58.60 |
| 10/23/2026 15:33 | 188 | 58.60 |
| 10/23/2026 15:33 | 51 | 58.60 |
| 10/23/2026 15:33 | 997 | 58.60 |
| 10/23/2026 15:33 | 100 | 58.60 |
| 10/23/2026 15:33 | 403 | 58.60 |
| 10/23/2026 15:33 | 1 | 58.60 |
| 10/23/2026 15:33 | 16 | 58.60 |
| 10/23/2026 15:33 | 77 | 58.60 |
| 10/23/2026 15:33 | 4 | 58.60 |
| 10/23/2026 15:33 | 16 | 58.60 |
| 10/23/2026 15:33 | 16 | 58.61 |
| 10/23/2026 15:33 | 11 | 58.61 |
| 10/23/2026 15:33 | 94 | 58.66 |
| 10/23/2026 15:33 | 95 | 58.66 |
| 10/23/2026 15:33 | 65 | 58.66 |
| 10/23/2026 15:33 | 29 | 58.66 |
| 10/23/2026 15:33 | 150 | 58.66 |
| 10/23/2026 15:33 | 7 | 58.66 |
| 10/23/2026 15:33 | 9 | 58.66 |
| 10/23/2026 15:33 | 12 | 58.66 |
| 10/23/2026 15:33 | 40 | 58.66 |
| 10/23/2026 15:33 | 6 | 58.66 |
| 10/23/2026 15:33 | 68 | 58.66 |
| 10/23/2026 15:33 | 50 | 58.65 |
| 10/23/2026 15:33 | 82 | 58.65 |
| 10/23/2026 15:33 | 52 | 58.65 |
| 10/23/2026 15:33 | 94 | 58.64 |
| 10/23/2026 15:33 | 150 | 58.64 |
| 10/23/2026 15:33 | 100 | 58.64 |
| 10/23/2026 15:33 | 209 | 58.64 |
| 10/23/2026 15:33 | 38 | 58.64 |
| 10/23/2026 15:33 | 19 | 58.64 |
| 10/23/2026 15:33 | 543 | 58.64 |
| 10/23/2026 15:33 | 95 | 58.63 |
| 10/23/2026 15:33 | 10 | 58.62 |
| 10/23/2026 15:33 | 52 | 58.62 |
| 10/23/2026 15:33 | 111 | 58.62 |
| 10/23/2026 15:33 | 28 | 58.62 |
| 10/23/2026 15:33 | 3 | 58.62 |
| 10/23/2026 15:33 | 4 | 58.62 |
| 10/23/2026 15:33 | 31 | 58.62 |
| 10/23/2026 15:33 | 77 | 58.61 |
| 10/23/2026 15:33 | 73 | 58.61 |
| 10/23/2026 15:33 | 20 | 58.61 |
| 10/23/2026 15:33 | 8 | 58.61 |
| 10/23/2026 15:33 | 26 | 58.61 |
| 10/23/2026 15:33 | 64 | 58.61 |
| 10/23/2026 15:33 | 33 | 58.62 |
| 10/23/2026 15:33 | 34 | 58.62 |
| 10/23/2026 15:33 | 76 | 58.63 |
| 10/23/2026 15:33 | 155 | 58.62 |
| 10/23/2026 15:33 | 150 | 58.61 |
| 10/23/2026 15:33 | 150 | 58.61 |
| 10/23/2026 15:33 | 33 | 58.61 |
| 10/23/2026 15:33 | 8 | 58.61 |
| 10/23/2026 15:33 | 49 | 58.62 |
| 10/23/2026 15:33 | 51 | 58.62 |
| 10/23/2026 15:33 | 44 | 58.62 |
| 10/23/2026 15:33 | 16 | 58.63 |
| 10/23/2026 15:33 | 16 | 58.63 |
| 10/23/2026 15:33 | 15 | 58.63 |
| 10/23/2026 15:33 | 1 | 58.64 |
| 10/23/2026 15:33 | 69 | 58.64 |
| 10/23/2026 15:33 | 15 | 58.64 |
| 10/23/2026 15:33 | 88 | 58.64 |
| 10/23/2026 15:33 | 28 | 58.64 |
| 10/23/2026 15:32 | 150 | 58.64 |
| 10/23/2026 15:32 | 224 | 58.64 |
| 10/23/2026 15:32 | 101 | 58.64 |
| 10/23/2026 15:32 | 73 | 58.65 |
| 10/23/2026 15:32 | 38 | 58.65 |
| 10/23/2026 15:32 | 179 | 58.65 |
| 10/23/2026 15:32 | 110 | 58.65 |
| 10/23/2026 15:32 | 150 | 58.65 |
| 10/23/2026 15:32 | 150 | 58.65 |
| 10/23/2026 15:32 | 12 | 58.65 |
| 10/23/2026 15:32 | 16 | 58.66 |
| 10/23/2026 15:32 | 42 | 58.66 |
| 10/23/2026 15:32 | 16 | 58.66 |
| 10/23/2026 15:32 | 568 | 58.66 |
| 10/23/2026 15:32 | 17 | 58.66 |
| 10/23/2026 15:32 | 786 | 58.66 |
| 10/23/2026 15:32 | 92 | 58.66 |
| 10/23/2026 15:32 | 878 | 58.66 |
| 10/23/2026 15:32 | 863 | 58.66 |
| 10/23/2026 15:32 | 92 | 58.66 |
| 10/23/2026 15:32 | 878 | 58.66 |
| 10/23/2026 15:32 | 305 | 58.66 |
| 10/23/2026 15:32 | 17 | 58.66 |
| 10/23/2026 15:32 | 20 | 58.66 |
| 10/23/2026 15:32 | 933 | 58.66 |
| 10/23/2026 15:32 | 51 | 58.66 |
| 10/23/2026 15:32 | 431 | 58.66 |
| 10/23/2026 15:32 | 539 | 58.66 |
| 10/23/2026 15:32 | 220 | 58.66 |
| 10/23/2026 15:32 | 211 | 58.66 |
| 10/23/2026 15:32 | 759 | 58.66 |
| 10/23/2026 15:32 | 100 | 58.66 |
| 10/23/2026 15:32 | 870 | 58.66 |
| 10/23/2026 15:32 | 100 | 58.66 |
| 10/23/2026 15:32 | 7 | 58.66 |
| 10/23/2026 15:32 | 970 | 58.66 |
| 10/23/2026 15:32 | 76 | 58.65 |
| 10/23/2026 15:32 | 69 | 58.66 |
| 10/23/2026 15:32 | 20 | 58.68 |
| 10/23/2026 15:32 | 2 | 58.69 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 134 | 58.70 |
| 10/23/2026 15:32 | 43 | 58.70 |
| 10/23/2026 15:32 | 27 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 69 | 58.70 |
| 10/23/2026 15:32 | 1 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 29 | 58.70 |
| 10/23/2026 15:32 | 41 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 84 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 259 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 109 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 92 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 47 | 58.70 |
| 10/23/2026 15:32 | 23 | 58.70 |
| 10/23/2026 15:32 | 47 | 58.70 |
| 10/23/2026 15:32 | 6 | 58.70 |
| 10/23/2026 15:32 | 64 | 58.70 |
| 10/23/2026 15:32 | 6 | 58.70 |
| 10/23/2026 15:32 | 100 | 58.70 |
| 10/23/2026 15:32 | 50 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 1400 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 107 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 157 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 50 | 58.70 |
| 10/23/2026 15:32 | 60 | 58.70 |
| 10/23/2026 15:32 | 10 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 110 | 58.69 |
| 10/23/2026 15:32 | 128 | 58.69 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 32 | 58.70 |
| 10/23/2026 15:32 | 38 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 22 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 47 | 58.69 |
| 10/23/2026 15:32 | 32 | 58.69 |
| 10/23/2026 15:32 | 60 | 58.69 |
| 10/23/2026 15:32 | 98 | 58.68 |
| 10/23/2026 15:32 | 715 | 58.68 |
| 10/23/2026 15:32 | 22 | 58.68 |
| 10/23/2026 15:32 | 43 | 58.67 |
| 10/23/2026 15:32 | 20 | 58.67 |
| 10/23/2026 15:32 | 50 | 58.66 |
| 10/23/2026 15:32 | 32 | 58.66 |
| 10/23/2026 15:32 | 165 | 58.65 |
| 10/23/2026 15:32 | 58 | 58.65 |
| 10/23/2026 15:32 | 87 | 58.65 |
| 10/23/2026 15:32 | 20 | 58.66 |
| 10/23/2026 15:32 | 10 | 58.67 |
| 10/23/2026 15:32 | 12 | 58.68 |
| 10/23/2026 15:32 | 20 | 58.67 |
| 10/23/2026 15:32 | 13 | 58.66 |
| 10/23/2026 15:32 | 150 | 58.66 |
| 10/23/2026 15:32 | 15 | 58.66 |
| 10/23/2026 15:32 | 7 | 58.67 |
| 10/23/2026 15:32 | 27 | 58.67 |
| 10/23/2026 15:32 | 150 | 58.67 |
| 10/23/2026 15:32 | 27 | 58.67 |
| 10/23/2026 15:32 | 17 | 58.67 |
| 10/23/2026 15:32 | 150 | 58.68 |
| 10/23/2026 15:32 | 98 | 58.68 |
| 10/23/2026 15:32 | 2 | 58.68 |
| 10/23/2026 15:32 | 39 | 58.68 |
| 10/23/2026 15:32 | 150 | 58.68 |
| 10/23/2026 15:32 | 40 | 58.69 |
| 10/23/2026 15:32 | 35 | 58.69 |
| 10/23/2026 15:32 | 61 | 58.69 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 210 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 50 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 40 | 58.70 |
| 10/23/2026 15:32 | 30 | 58.70 |
| 10/23/2026 15:32 | 40 | 58.70 |
| 10/23/2026 15:32 | 50 | 58.70 |
| 10/23/2026 15:32 | 20 | 58.70 |
| 10/23/2026 15:32 | 25 | 58.70 |
| 10/23/2026 15:32 | 25 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 45 | 58.70 |
| 10/23/2026 15:32 | 25 | 58.70 |
| 10/23/2026 15:32 | 45 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 80 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 37 | 58.70 |
| 10/23/2026 15:32 | 33 | 58.70 |
| 10/23/2026 15:32 | 70 | 58.70 |
| 10/23/2026 15:32 | 61 | 58.70 |
| 10/23/2026 15:32 | 102 | 58.70 |
| 10/23/2026 15:32 | 36 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.71 |
| 10/23/2026 15:32 | 102 | 58.71 |
| 10/23/2026 15:32 | 177 | 58.70 |
| 10/23/2026 15:32 | 181 | 58.70 |
| 10/23/2026 15:32 | 109 | 58.70 |
| 10/23/2026 15:32 | 90 | 58.70 |
| 10/23/2026 15:32 | 36 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.70 |
| 10/23/2026 15:32 | 28 | 58.70 |
| 10/23/2026 15:32 | 1 | 58.70 |
| 10/23/2026 15:32 | 50 | 58.70 |
| 10/23/2026 15:32 | 150 | 58.71 |
| 10/23/2026 15:32 | 109 | 58.71 |
| 10/23/2026 15:32 | 36 | 58.71 |
| 10/23/2026 15:32 | 68 | 58.71 |
| 10/23/2026 15:31 | 10 | 58.72 |
| 10/23/2026 15:31 | 37 | 58.73 |
| 10/23/2026 15:31 | 47 | 58.73 |
| 10/23/2026 15:31 | 38 | 58.73 |
| 10/23/2026 15:31 | 50 | 58.73 |
| 10/23/2026 15:31 | 14 | 58.74 |
| 10/23/2026 15:31 | 118 | 58.74 |
| 10/23/2026 15:31 | 7 | 58.74 |
| 10/23/2026 15:31 | 153 | 58.74 |
| 10/23/2026 15:31 | 185 | 58.74 |
| 10/23/2026 15:31 | 91 | 58.74 |
| 10/23/2026 15:31 | 323 | 58.74 |
| 10/23/2026 15:31 | 1077 | 58.74 |
| 10/23/2026 15:31 | 5 | 58.74 |
| 10/23/2026 15:31 | 92 | 58.73 |
| 10/23/2026 15:31 | 187 | 58.73 |
| 10/23/2026 15:31 | 92 | 58.72 |
| 10/23/2026 15:31 | 392 | 58.72 |
| 10/23/2026 15:31 | 59 | 58.72 |
| 10/23/2026 15:31 | 81 | 58.70 |
| 10/23/2026 15:31 | 3 | 58.70 |
| 10/23/2026 15:31 | 50 | 58.70 |
| 10/23/2026 15:31 | 4 | 58.71 |
| 10/23/2026 15:31 | 2 | 58.71 |
| 10/23/2026 15:31 | 16 | 58.71 |
| 10/23/2026 15:31 | 3 | 58.71 |
| 10/23/2026 15:31 | 68 | 58.71 |
| 10/23/2026 15:31 | 82 | 58.71 |
| 10/23/2026 15:31 | 83 | 58.71 |
| 10/23/2026 15:31 | 74 | 58.71 |
| 10/23/2026 15:31 | 76 | 58.71 |
| 10/23/2026 15:31 | 29 | 58.71 |
| 10/23/2026 15:31 | 23 | 58.71 |
| 10/23/2026 15:31 | 30 | 58.72 |
| 10/23/2026 15:31 | 36 | 58.72 |
| 10/23/2026 15:31 | 57 | 58.73 |
| 10/23/2026 15:31 | 68 | 58.74 |
| 10/23/2026 15:31 | 1 | 58.74 |
| 10/23/2026 15:31 | 6 | 58.74 |
| 10/23/2026 15:31 | 15 | 58.74 |
| 10/23/2026 15:31 | 33 | 58.75 |
| 10/23/2026 15:31 | 15 | 58.75 |
| 10/23/2026 15:31 | 99 | 58.75 |
| 10/23/2026 15:31 | 10 | 58.75 |
| 10/23/2026 15:31 | 20 | 58.75 |
| 10/23/2026 15:31 | 5 | 58.75 |
| 10/23/2026 15:31 | 73 | 58.76 |
| 10/23/2026 15:31 | 26 | 58.76 |
| 10/23/2026 15:31 | 17 | 58.76 |
| 10/23/2026 15:31 | 200 | 58.76 |
| 10/23/2026 15:31 | 10 | 58.77 |
| 10/23/2026 15:31 | 304 | 58.77 |
| 10/23/2026 15:31 | 9 | 58.77 |
| 10/23/2026 15:31 | 150 | 58.77 |
| 10/23/2026 15:31 | 9 | 58.77 |
| 10/23/2026 15:31 | 11 | 58.77 |
| 10/23/2026 15:31 | 154 | 58.78 |
| 10/23/2026 15:31 | 296 | 58.78 |
| 10/23/2026 15:31 | 144 | 58.77 |
| 10/23/2026 15:31 | 98 | 58.77 |
| 10/23/2026 15:31 | 57 | 58.77 |
| 10/23/2026 15:31 | 78 | 58.78 |
| 10/23/2026 15:31 | 150 | 58.79 |
| 10/23/2026 15:31 | 37 | 58.79 |
| 10/23/2026 15:31 | 24 | 58.79 |
| 10/23/2026 15:31 | 24 | 58.79 |
| 10/23/2026 15:31 | 126 | 58.80 |
| 10/23/2026 15:31 | 85 | 58.79 |
| 10/23/2026 15:31 | 90 | 58.80 |
| 10/23/2026 15:31 | 8 | 58.80 |
| 10/23/2026 15:31 | 48 | 58.80 |
| 10/23/2026 15:31 | 2 | 58.80 |
| 10/23/2026 15:31 | 9 | 58.80 |
| 10/23/2026 15:31 | 51 | 58.81 |
| 10/23/2026 15:31 | 99 | 58.81 |
| 10/23/2026 15:31 | 29 | 58.81 |
| 10/23/2026 15:31 | 39 | 58.81 |
| 10/23/2026 15:31 | 2 | 58.81 |
| 10/23/2026 15:31 | 19 | 58.82 |
| 10/23/2026 15:31 | 83 | 58.82 |
| 10/23/2026 15:31 | 35 | 58.82 |
| 10/23/2026 15:31 | 76 | 58.83 |
| 10/23/2026 15:31 | 85 | 58.83 |
| 10/23/2026 15:31 | 34 | 58.83 |
| 10/23/2026 15:31 | 15 | 58.84 |
| 10/23/2026 15:30 | 52 | 58.84 |
| 10/23/2026 15:30 | 65 | 58.83 |
| 10/23/2026 15:30 | 7 | 58.83 |
| 10/23/2026 15:30 | 83 | 58.83 |
| 10/23/2026 15:30 | 35 | 58.83 |
| 10/23/2026 15:30 | 121 | 58.84 |
| 10/23/2026 15:30 | 11 | 58.84 |
| 10/23/2026 15:30 | 10 | 58.84 |
| 10/23/2026 15:30 | 36 | 58.84 |
| 10/23/2026 15:30 | 34 | 58.84 |
| 10/23/2026 15:30 | 10 | 58.85 |
| 10/23/2026 15:30 | 38 | 58.86 |
| 10/23/2026 15:30 | 77 | 58.86 |
| 10/23/2026 15:30 | 94 | 58.86 |
| 10/23/2026 15:30 | 35 | 58.86 |
| 10/23/2026 15:30 | 15 | 58.86 |
| 10/23/2026 15:30 | 70 | 58.86 |
| 10/23/2026 15:30 | 52 | 58.87 |
| 10/23/2026 15:30 | 8 | 58.86 |
| 10/23/2026 15:30 | 6 | 58.87 |
| 10/23/2026 15:30 | 14 | 58.87 |
| 10/23/2026 15:30 | 147 | 58.87 |
| 10/23/2026 15:30 | 3 | 58.87 |
| 10/23/2026 15:30 | 31 | 58.87 |
| 10/23/2026 15:30 | 10 | 58.89 |
| 10/23/2026 15:30 | 131 | 58.90 |
| 10/23/2026 15:30 | 26 | 58.90 |
| 10/23/2026 15:30 | 78 | 58.89 |
| 10/23/2026 15:30 | 93 | 58.88 |
| 10/23/2026 15:30 | 150 | 58.88 |
| 10/23/2026 15:30 | 93 | 58.88 |
| 10/23/2026 15:30 | 30 | 58.88 |
| 10/23/2026 15:30 | 39 | 58.89 |
| 10/23/2026 15:30 | 17 | 58.89 |
| 10/23/2026 15:30 | 13 | 58.88 |
| 10/23/2026 15:30 | 35 | 58.90 |
| 10/23/2026 15:30 | 27 | 58.90 |
| 10/23/2026 15:30 | 38 | 58.90 |
| 10/23/2026 15:30 | 35 | 58.90 |
| 10/23/2026 15:30 | 43 | 58.90 |
| 10/23/2026 15:30 | 19 | 58.90 |
| 10/23/2026 15:30 | 93 | 58.89 |
| 10/23/2026 15:30 | 229 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 83 | 58.89 |
| 10/23/2026 15:30 | 228 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 95 | 58.89 |
| 10/23/2026 15:30 | 150 | 58.89 |
| 10/23/2026 15:30 | 35 | 58.89 |
| 10/23/2026 15:30 | 147 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 67 | 58.89 |
| 10/23/2026 15:30 | 125 | 58.88 |
| 10/23/2026 15:30 | 100 | 58.88 |
| 10/23/2026 15:30 | 37 | 58.87 |
| 10/23/2026 15:30 | 64 | 58.88 |
| 10/23/2026 15:30 | 29 | 58.88 |
| 10/23/2026 15:30 | 150 | 58.88 |
| 10/23/2026 15:30 | 90 | 58.87 |
| 10/23/2026 15:30 | 60 | 58.87 |
| 10/23/2026 15:30 | 28 | 58.87 |
| 10/23/2026 15:30 | 62 | 58.87 |
| 10/23/2026 15:30 | 32 | 58.87 |
| 10/23/2026 15:30 | 150 | 58.87 |
| 10/23/2026 15:30 | 18 | 58.87 |
| 10/23/2026 15:30 | 3 | 58.87 |
| 10/23/2026 15:30 | 10 | 58.88 |
| 10/23/2026 15:30 | 28 | 58.89 |
| 10/23/2026 15:30 | 150 | 58.89 |
| 10/23/2026 15:30 | 150 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 95 | 58.89 |
| 10/23/2026 15:30 | 150 | 58.89 |
| 10/23/2026 15:30 | 107 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 69 | 58.89 |
| 10/23/2026 15:30 | 176 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 138 | 58.89 |
| 10/23/2026 15:30 | 245 | 58.89 |
| 10/23/2026 15:30 | 69 | 58.89 |
| 10/23/2026 15:30 | 207 | 58.89 |
| 10/23/2026 15:30 | 245 | 58.89 |
| 10/23/2026 15:30 | 97 | 58.89 |
| 10/23/2026 15:30 | 276 | 58.89 |
| 10/23/2026 15:30 | 5 | 58.89 |
| 10/23/2026 15:30 | 90 | 58.89 |
| 10/23/2026 15:30 | 37 | 58.88 |
| 10/23/2026 15:30 | 86 | 58.88 |
| 10/23/2026 15:30 | 206 | 58.88 |
| 10/23/2026 15:30 | 30 | 58.88 |
| 10/23/2026 15:30 | 383 | 58.88 |
| 10/23/2026 15:30 | 38 | 58.88 |
| 10/23/2026 15:30 | 25 | 58.88 |
| 10/23/2026 15:30 | 24 | 58.88 |
| 10/23/2026 15:29 | 64 | 58.87 |
| 10/23/2026 15:29 | 60 | 58.87 |
| 10/23/2026 15:29 | 59 | 58.86 |
| 10/23/2026 15:29 | 91 | 58.86 |
| 10/23/2026 15:29 | 90 | 58.86 |
| 10/23/2026 15:29 | 48 | 58.86 |
| 10/23/2026 15:29 | 15 | 58.85 |
| 10/23/2026 15:29 | 50 | 58.85 |
| 10/23/2026 15:29 | 85 | 58.86 |
| 10/23/2026 15:29 | 82 | 58.85 |
| 10/23/2026 15:29 | 129 | 58.85 |
| 10/23/2026 15:29 | 21 | 58.85 |
| 10/23/2026 15:29 | 76 | 58.85 |
| 10/23/2026 15:29 | 12 | 58.85 |
| 10/23/2026 15:29 | 7 | 58.85 |
| 10/23/2026 15:29 | 6 | 58.85 |
| 10/23/2026 15:29 | 2 | 58.85 |
| 10/23/2026 15:29 | 2 | 58.85 |
| 10/23/2026 15:29 | 33 | 58.86 |
| 10/23/2026 15:29 | 10 | 58.86 |
| 10/23/2026 15:29 | 2 | 58.87 |
| 10/23/2026 15:29 | 109 | 58.87 |
| 10/23/2026 15:29 | 150 | 58.87 |
| 10/23/2026 15:29 | 150 | 58.87 |
| 10/23/2026 15:29 | 67 | 58.87 |
| 10/23/2026 15:29 | 108 | 58.88 |
| 10/23/2026 15:29 | 18 | 58.88 |
| 10/23/2026 15:29 | 11 | 58.88 |
| 10/23/2026 15:29 | 42 | 58.88 |
| 10/23/2026 15:29 | 100 | 58.88 |
| 10/23/2026 15:29 | 300 | 58.88 |
| 10/23/2026 15:29 | 150 | 58.89 |
| 10/23/2026 15:29 | 95 | 58.89 |
| 10/23/2026 15:29 | 150 | 58.89 |
| 10/23/2026 15:29 | 21 | 58.89 |
| 10/23/2026 15:29 | 15 | 58.90 |
| 10/23/2026 15:29 | 96 | 58.90 |
| 10/23/2026 15:29 | 50 | 58.90 |
| 10/23/2026 15:29 | 112 | 58.90 |
| 10/23/2026 15:28 | 12 | 58.92 |
| 10/23/2026 15:28 | 48 | 58.92 |
| 10/23/2026 15:28 | 46 | 58.93 |
| 10/23/2026 15:28 | 73 | 58.93 |
| 10/23/2026 15:28 | 150 | 58.93 |
| 10/23/2026 15:28 | 110 | 58.93 |
| 10/23/2026 15:28 | 113 | 58.93 |
| 10/23/2026 15:28 | 79 | 58.93 |
| 10/23/2026 15:28 | 39 | 58.93 |
| 10/23/2026 15:28 | 150 | 58.93 |
| 10/23/2026 15:28 | 36 | 58.93 |
| 10/23/2026 15:28 | 7 | 58.93 |
| 10/23/2026 15:28 | 112 | 58.94 |
| 10/23/2026 15:28 | 150 | 58.94 |
| 10/23/2026 15:28 | 112 | 58.94 |
| 10/23/2026 15:28 | 150 | 58.94 |
| 10/23/2026 15:28 | 39 | 58.94 |
| 10/23/2026 15:28 | 1 | 58.96 |
| 10/23/2026 15:28 | 35 | 58.95 |
| 10/23/2026 15:28 | 36 | 58.95 |
| 10/23/2026 15:28 | 39 | 58.95 |
| 10/23/2026 15:28 | 145 | 58.95 |
| 10/23/2026 15:28 | 112 | 58.94 |
| 10/23/2026 15:28 | 100 | 58.93 |
| 10/23/2026 15:28 | 362 | 58.93 |
| 10/23/2026 15:28 | 48 | 58.92 |
| 10/23/2026 15:28 | 112 | 58.92 |
| 10/23/2026 15:28 | 193 | 58.92 |
| 10/23/2026 15:28 | 112 | 58.92 |
| 10/23/2026 15:28 | 305 | 58.92 |
| 10/23/2026 15:28 | 101 | 58.92 |
| 10/23/2026 15:28 | 288 | 58.92 |
| 10/23/2026 15:28 | 17 | 58.92 |
| 10/23/2026 15:28 | 199 | 58.92 |
| 10/23/2026 15:28 | 305 | 58.92 |
| 10/23/2026 15:28 | 108 | 58.92 |
| 10/23/2026 15:28 | 61 | 58.92 |
| 10/23/2026 15:28 | 30 | 58.92 |
| 10/23/2026 15:28 | 305 | 58.92 |
| 10/23/2026 15:28 | 1 | 58.91 |
| 10/23/2026 15:28 | 175 | 58.91 |
| 10/23/2026 15:28 | 18 | 58.91 |
| 10/23/2026 15:28 | 18 | 58.91 |
| 10/23/2026 15:27 | 33 | 58.91 |
| 10/23/2026 15:27 | 31 | 58.91 |
| 10/23/2026 15:27 | 89 | 58.90 |
| 10/23/2026 15:27 | 12 | 58.91 |
| 10/23/2026 15:27 | 87 | 58.91 |
| 10/23/2026 15:27 | 158 | 58.91 |
| 10/23/2026 15:27 | 150 | 58.92 |
| 10/23/2026 15:27 | 155 | 58.92 |
| 10/23/2026 15:27 | 150 | 58.92 |
| 10/23/2026 15:27 | 305 | 58.92 |
| 10/23/2026 15:27 | 305 | 58.92 |
| 10/23/2026 15:27 | 65 | 58.94 |
| 10/23/2026 15:27 | 100 | 58.95 |
| 10/23/2026 15:27 | 87 | 58.95 |
| 10/23/2026 15:27 | 41 | 58.95 |
| 10/23/2026 15:27 | 1 | 58.96 |
| 10/23/2026 15:27 | 7 | 58.96 |
| 10/23/2026 15:27 | 3 | 58.98 |
| 10/23/2026 15:27 | 52 | 58.98 |
| 10/23/2026 15:27 | 43 | 58.99 |
| 10/23/2026 15:27 | 48 | 58.99 |
| 10/23/2026 15:27 | 109 | 59.00 |
| 10/23/2026 15:27 | 150 | 59.00 |
| 10/23/2026 15:27 | 43 | 59.00 |
| 10/23/2026 15:27 | 127 | 59.00 |
| 10/23/2026 15:27 | 84 | 59.00 |
| 10/23/2026 15:27 | 51 | 59.00 |
| 10/23/2026 15:27 | 18 | 59.00 |
| 10/23/2026 15:27 | 40 | 59.00 |
| 10/23/2026 15:27 | 50 | 59.00 |
| 10/23/2026 15:27 | 37 | 59.00 |
| 10/23/2026 15:27 | 107 | 59.00 |
| 10/23/2026 15:27 | 109 | 58.99 |
| 10/23/2026 15:27 | 148 | 58.99 |
| 10/23/2026 15:27 | 158 | 58.99 |
| 10/23/2026 15:27 | 51 | 58.99 |
| 10/23/2026 15:27 | 8 | 58.98 |
| 10/23/2026 15:27 | 22 | 58.98 |
| 10/23/2026 15:27 | 109 | 58.98 |
| 10/23/2026 15:27 | 151 | 58.98 |
| 10/23/2026 15:27 | 137 | 58.98 |
| 10/23/2026 15:27 | 26 | 58.98 |
| 10/23/2026 15:27 | 56 | 58.98 |
| 10/23/2026 15:27 | 138 | 58.98 |
| 10/23/2026 15:26 | 23 | 58.97 |
| 10/23/2026 15:26 | 150 | 58.97 |
| 10/23/2026 15:26 | 31 | 58.97 |
| 10/23/2026 15:26 | 49 | 58.97 |
| 10/23/2026 15:26 | 35 | 58.97 |
| 10/23/2026 15:26 | 43 | 58.97 |
| 10/23/2026 15:26 | 99 | 58.97 |
| 10/23/2026 15:26 | 8 | 58.97 |
| 10/23/2026 15:26 | 23 | 58.96 |
| 10/23/2026 15:26 | 12 | 58.96 |
| 10/23/2026 15:26 | 22 | 58.96 |
| 10/23/2026 15:26 | 2 | 58.96 |
| 10/23/2026 15:26 | 10 | 58.95 |
| 10/23/2026 15:26 | 24 | 58.95 |
| 10/23/2026 15:26 | 10 | 58.95 |
| 10/23/2026 15:26 | 108 | 58.96 |
| 10/23/2026 15:26 | 40 | 58.96 |
| 10/23/2026 15:26 | 109 | 58.96 |
| 10/23/2026 15:26 | 41 | 58.96 |
| 10/23/2026 15:26 | 43 | 58.96 |
| 10/23/2026 15:26 | 17 | 58.95 |
| 10/23/2026 15:26 | 27 | 58.95 |
| 10/23/2026 15:26 | 37 | 58.95 |
| 10/23/2026 15:26 | 19 | 58.95 |
| 10/23/2026 15:26 | 3 | 58.96 |
| 10/23/2026 15:26 | 6 | 58.97 |
| 10/23/2026 15:26 | 49 | 58.96 |
| 10/23/2026 15:26 | 42 | 58.96 |
| 10/23/2026 15:26 | 31 | 58.95 |
| 10/23/2026 15:26 | 869 | 58.95 |
| 10/23/2026 15:25 | 101 | 58.94 |
| 10/23/2026 15:25 | 110 | 58.94 |
| 10/23/2026 15:25 | 21 | 58.94 |
| 10/23/2026 15:25 | 29 | 58.94 |
| 10/23/2026 15:25 | 108 | 58.93 |
| 10/23/2026 15:25 | 27 | 58.93 |
| 10/23/2026 15:25 | 86 | 58.93 |
| 10/23/2026 15:25 | 41 | 58.93 |
| 10/23/2026 15:25 | 5 | 58.94 |
| 10/23/2026 15:25 | 142 | 58.94 |
| 10/23/2026 15:25 | 20 | 58.94 |
| 10/23/2026 15:25 | 21 | 58.94 |
| 10/23/2026 15:25 | 144 | 58.94 |
| 10/23/2026 15:25 | 1 | 58.95 |
| 10/23/2026 15:25 | 137 | 58.95 |
| 10/23/2026 15:25 | 100 | 58.95 |
| 10/23/2026 15:25 | 27 | 58.95 |
| 10/23/2026 15:25 | 39 | 58.95 |
| 10/23/2026 15:25 | 38 | 58.95 |
| 10/23/2026 15:25 | 77 | 58.95 |
| 10/23/2026 15:25 | 56 | 58.95 |
| 10/23/2026 15:24 | 17 | 58.97 |
| 10/23/2026 15:24 | 5 | 58.97 |
| 10/23/2026 15:24 | 93 | 58.95 |
| 10/23/2026 15:24 | 40 | 58.95 |
| 10/23/2026 15:24 | 1 | 58.95 |
| 10/23/2026 15:24 | 12 | 58.96 |
| 10/23/2026 15:24 | 32 | 58.96 |
| 10/23/2026 15:24 | 1 | 58.96 |
| 10/23/2026 15:24 | 135 | 58.96 |
| 10/23/2026 15:24 | 44 | 58.96 |
| 10/23/2026 15:24 | 89 | 58.97 |
| 10/23/2026 15:24 | 46 | 58.97 |
| 10/23/2026 15:23 | 30 | 58.98 |
| 10/23/2026 15:23 | 87 | 58.98 |
| 10/23/2026 15:23 | 9 | 58.97 |
| 10/23/2026 15:23 | 82 | 58.97 |
| 10/23/2026 15:23 | 39 | 58.97 |
| 10/23/2026 15:23 | 12 | 58.97 |
| 10/23/2026 15:23 | 143 | 58.97 |
| 10/23/2026 15:23 | 600 | 58.97 |
| 10/23/2026 15:23 | 40 | 58.96 |
| 10/23/2026 15:23 | 2 | 58.96 |
| 10/23/2026 15:23 | 7 | 58.96 |
| 10/23/2026 15:23 | 19 | 58.96 |
| 10/23/2026 15:23 | 6 | 58.96 |
| 10/23/2026 15:23 | 114 | 58.95 |
| 10/23/2026 15:23 | 396 | 58.95 |
| 10/23/2026 15:23 | 83 | 58.95 |
| 10/23/2026 15:23 | 33 | 58.92 |
| 10/23/2026 15:23 | 1 | 58.92 |
| 10/23/2026 15:23 | 104 | 58.92 |
| 10/23/2026 15:22 | 1 | 58.92 |
| 10/23/2026 15:22 | 95 | 58.92 |
| 10/23/2026 15:22 | 232 | 58.92 |
| 10/23/2026 15:22 | 48 | 58.93 |
| 10/23/2026 15:22 | 70 | 58.94 |
| 10/23/2026 15:22 | 15 | 58.94 |
| 10/23/2026 15:22 | 28 | 58.94 |
| 10/23/2026 15:22 | 28 | 58.95 |
| 10/23/2026 15:22 | 1 | 58.95 |
| 10/23/2026 15:22 | 116 | 58.95 |
| 10/23/2026 15:22 | 15 | 58.95 |
| 10/23/2026 15:22 | 220 | 58.94 |
| 10/23/2026 15:22 | 49 | 58.92 |
| 10/23/2026 15:22 | 73 | 58.93 |
| 10/23/2026 15:22 | 38 | 58.93 |
| 10/23/2026 15:22 | 41 | 58.93 |
| 10/23/2026 15:21 | 100 | 58.94 |
| 10/23/2026 15:21 | 38 | 58.93 |
| 10/23/2026 15:21 | 33 | 58.93 |
| 10/23/2026 15:21 | 61 | 58.93 |
| 10/23/2026 15:21 | 67 | 58.93 |
| 10/23/2026 15:21 | 61 | 58.93 |
| 10/23/2026 15:21 | 30 | 58.93 |
| 10/23/2026 15:21 | 77 | 58.92 |
| 10/23/2026 15:21 | 49 | 58.92 |
| 10/23/2026 15:21 | 385 | 58.92 |
| 10/23/2026 15:21 | 45 | 58.91 |
| 10/23/2026 15:21 | 7 | 58.91 |
| 10/23/2026 15:21 | 7 | 58.91 |
| 10/23/2026 15:21 | 609 | 58.89 |
| 10/23/2026 15:21 | 81 | 58.89 |
| 10/23/2026 15:21 | 111 | 58.89 |
| 10/23/2026 15:21 | 39 | 58.89 |
| 10/23/2026 15:21 | 10 | 58.89 |
| 10/23/2026 15:21 | 150 | 58.89 |
| 10/23/2026 15:20 | 10 | 58.90 |
| 10/23/2026 15:20 | 89 | 58.90 |
| 10/23/2026 15:20 | 11 | 58.90 |
| 10/23/2026 15:20 | 10 | 58.89 |
| 10/23/2026 15:20 | 10 | 58.90 |
| 10/23/2026 15:20 | 3 | 58.90 |
| 10/23/2026 15:20 | 150 | 58.90 |
| 10/23/2026 15:20 | 48 | 58.91 |
| 10/23/2026 15:20 | 10 | 58.91 |
| 10/23/2026 15:20 | 22 | 58.91 |
| 10/23/2026 15:20 | 57 | 58.91 |
| 10/23/2026 15:20 | 10 | 58.92 |
| 10/23/2026 15:20 | 99 | 58.92 |
| 10/23/2026 15:20 | 43 | 58.92 |
| 10/23/2026 15:20 | 84 | 58.91 |
| 10/23/2026 15:20 | 24 | 58.91 |
| 10/23/2026 15:20 | 113 | 58.90 |
| 10/23/2026 15:20 | 106 | 58.90 |
| 10/23/2026 15:20 | 560 | 58.90 |
| 10/23/2026 15:20 | 52 | 58.89 |
| 10/23/2026 15:20 | 100 | 58.89 |
| 10/23/2026 15:20 | 34 | 58.88 |
| 10/23/2026 15:20 | 38 | 58.88 |
| 10/23/2026 15:19 | 34 | 58.87 |
| 10/23/2026 15:19 | 15 | 58.88 |
| 10/23/2026 15:19 | 47 | 58.88 |
| 10/23/2026 15:19 | 29 | 58.88 |
| 10/23/2026 15:19 | 25 | 58.88 |
| 10/23/2026 15:19 | 100 | 58.88 |
| 10/23/2026 15:19 | 10 | 58.90 |
| 10/23/2026 15:19 | 25 | 58.91 |
| 10/23/2026 15:19 | 84 | 58.91 |
| 10/23/2026 15:19 | 67 | 58.91 |
| 10/23/2026 15:19 | 150 | 58.91 |
| 10/23/2026 15:19 | 10 | 58.92 |
| 10/23/2026 15:19 | 1 | 58.92 |
| 10/23/2026 15:19 | 13 | 58.91 |
| 10/23/2026 15:19 | 24 | 58.92 |
| 10/23/2026 15:19 | 171 | 58.92 |
| 10/23/2026 15:19 | 113 | 58.92 |
| 10/23/2026 15:19 | 37 | 58.92 |
| 10/23/2026 15:19 | 40 | 58.93 |
| 10/23/2026 15:18 | 158 | 58.92 |
| 10/23/2026 15:18 | 431 | 58.90 |
| 10/23/2026 15:18 | 112 | 58.90 |
| 10/23/2026 15:18 | 37 | 58.90 |
| 10/23/2026 15:18 | 112 | 58.90 |
| 10/23/2026 15:18 | 150 | 58.90 |
| 10/23/2026 15:18 | 8 | 58.92 |
| 10/23/2026 15:18 | 77 | 58.93 |
| 10/23/2026 15:18 | 15 | 58.93 |
| 10/23/2026 15:18 | 76 | 58.93 |
| 10/23/2026 15:18 | 128 | 58.93 |
| 10/23/2026 15:18 | 2 | 58.92 |
| 10/23/2026 15:18 | 102 | 58.92 |
| 10/23/2026 15:18 | 41 | 58.92 |
| 10/23/2026 15:18 | 118 | 58.92 |
| 10/23/2026 15:18 | 49 | 58.92 |
| 10/23/2026 15:18 | 59 | 58.92 |
| 10/23/2026 15:18 | 33 | 58.92 |
| 10/23/2026 15:18 | 152 | 58.91 |
| 10/23/2026 15:18 | 22 | 58.89 |
| 10/23/2026 15:18 | 109 | 58.89 |
| 10/23/2026 15:18 | 150 | 58.89 |
| 10/23/2026 15:18 | 8 | 58.89 |
| 10/23/2026 15:17 | 94 | 58.92 |
| 10/23/2026 15:17 | 78 | 58.91 |
| 10/23/2026 15:17 | 3 | 58.91 |
| 10/23/2026 15:17 | 4 | 58.91 |
| 10/23/2026 15:17 | 9 | 58.90 |
| 10/23/2026 15:17 | 40 | 58.90 |
| 10/23/2026 15:17 | 101 | 58.90 |
| 10/23/2026 15:17 | 23 | 58.91 |
| 10/23/2026 15:17 | 95 | 58.90 |
| 10/23/2026 15:17 | 38 | 58.90 |
| 10/23/2026 15:17 | 150 | 58.90 |
| 10/23/2026 15:17 | 150 | 58.90 |
| 10/23/2026 15:17 | 67 | 58.92 |
| 10/23/2026 15:17 | 95 | 58.93 |
| 10/23/2026 15:17 | 95 | 58.93 |
| 10/23/2026 15:17 | 95 | 58.93 |
| 10/23/2026 15:17 | 55 | 58.93 |
| 10/23/2026 15:17 | 48 | 58.93 |
| 10/23/2026 15:17 | 150 | 58.93 |
| 10/23/2026 15:17 | 39 | 58.93 |
| 10/23/2026 15:17 | 96 | 58.93 |
| 10/23/2026 15:17 | 79 | 58.92 |
| 10/23/2026 15:17 | 71 | 58.92 |
| 10/23/2026 15:17 | 150 | 58.92 |
| 10/23/2026 15:17 | 39 | 58.92 |
| 10/23/2026 15:17 | 150 | 58.93 |
| 10/23/2026 15:17 | 30 | 58.93 |
| 10/23/2026 15:17 | 11 | 58.93 |
| 10/23/2026 15:17 | 30 | 58.93 |
| 10/23/2026 15:17 | 96 | 58.92 |
| 10/23/2026 15:17 | 131 | 58.92 |
| 10/23/2026 15:17 | 19 | 58.92 |
| 10/23/2026 15:17 | 8 | 58.93 |
| 10/23/2026 15:17 | 42 | 58.94 |
| 10/23/2026 15:17 | 108 | 58.94 |
| 10/23/2026 15:17 | 110 | 58.95 |
| 10/23/2026 15:17 | 38 | 58.95 |
| 10/23/2026 15:17 | 74 | 58.94 |
| 10/23/2026 15:17 | 26 | 58.94 |
| 10/23/2026 15:17 | 139 | 58.93 |
| 10/23/2026 15:17 | 150 | 58.95 |
| 10/23/2026 15:17 | 118 | 58.95 |
| 10/23/2026 15:17 | 213 | 58.95 |
| 10/23/2026 15:17 | 41 | 58.95 |
| 10/23/2026 15:17 | 62 | 58.95 |
| 10/23/2026 15:17 | 211 | 58.95 |
| 10/23/2026 15:17 | 269 | 58.95 |
| 10/23/2026 15:17 | 41 | 58.95 |
| 10/23/2026 15:17 | 117 | 58.94 |
| 10/23/2026 15:17 | 117 | 58.94 |
| 10/23/2026 15:17 | 83 | 58.94 |
| 10/23/2026 15:17 | 150 | 58.92 |
| 10/23/2026 15:17 | 6 | 58.91 |
| 10/23/2026 15:17 | 682 | 58.91 |
| 10/23/2026 15:17 | 342 | 58.91 |
| 10/23/2026 15:17 | 160 | 58.91 |
| 10/23/2026 15:17 | 8 | 58.90 |
| 10/23/2026 15:17 | 9 | 58.90 |
| 10/23/2026 15:17 | 116 | 58.90 |
| 10/23/2026 15:17 | 52 | 58.90 |
| 10/23/2026 15:17 | 188 | 58.90 |
| 10/23/2026 15:17 | 144 | 58.90 |
| 10/23/2026 15:17 | 116 | 58.89 |
| 10/23/2026 15:17 | 36 | 58.89 |
| 10/23/2026 15:17 | 5 | 58.89 |
| 10/23/2026 15:17 | 100 | 58.89 |
| 10/23/2026 15:17 | 800 | 58.89 |
| 10/23/2026 15:17 | 3 | 58.90 |
| 10/23/2026 15:17 | 36 | 58.90 |
| 10/23/2026 15:17 | 2 | 58.90 |
| 10/23/2026 15:17 | 100 | 58.90 |
| 10/23/2026 15:17 | 2 | 58.91 |
| 10/23/2026 15:17 | 22 | 58.91 |
| 10/23/2026 15:17 | 60 | 58.91 |
| 10/23/2026 15:17 | 65 | 58.91 |
| 10/23/2026 15:17 | 9 | 58.91 |
| 10/23/2026 15:17 | 30 | 58.91 |
| 10/23/2026 15:17 | 68 | 58.91 |
| 10/23/2026 15:17 | 21 | 58.92 |
| 10/23/2026 15:17 | 10 | 58.92 |
| 10/23/2026 15:17 | 73 | 58.92 |
| 10/23/2026 15:17 | 28 | 58.92 |
| 10/23/2026 15:17 | 7 | 58.92 |
| 10/23/2026 15:17 | 36 | 58.92 |
| 10/23/2026 15:17 | 40 | 58.93 |
| 10/23/2026 15:17 | 10 | 58.93 |
| 10/23/2026 15:16 | 98 | 58.94 |
| 10/23/2026 15:16 | 74 | 58.94 |
| 10/23/2026 15:16 | 371 | 58.94 |
| 10/23/2026 15:16 | 40 | 58.94 |
| 10/23/2026 15:16 | 33 | 58.94 |
| 10/23/2026 15:16 | 150 | 58.93 |
| 10/23/2026 15:16 | 66 | 58.93 |
| 10/23/2026 15:16 | 84 | 58.93 |
| 10/23/2026 15:16 | 150 | 58.93 |
| 10/23/2026 15:16 | 7 | 58.93 |
| 10/23/2026 15:16 | 96 | 58.925 |
| 10/23/2026 15:16 | 129 | 58.92 |
| 10/23/2026 15:16 | 110 | 58.92 |
| 10/23/2026 15:16 | 39 | 58.92 |
| 10/23/2026 15:16 | 106 | 58.92 |
| 10/23/2026 15:16 | 150 | 58.92 |
| 10/23/2026 15:16 | 37 | 58.92 |
| 10/23/2026 15:16 | 8 | 58.93 |
| 10/23/2026 15:16 | 38 | 58.93 |
| 10/23/2026 15:16 | 108 | 58.94 |
| 10/23/2026 15:16 | 132 | 58.93 |
| 10/23/2026 15:16 | 10 | 58.93 |
| 10/23/2026 15:16 | 13 | 58.93 |
| 10/23/2026 15:16 | 164 | 58.94 |
| 10/23/2026 15:15 | 132 | 58.92 |
| 10/23/2026 15:15 | 32 | 58.93 |
| 10/23/2026 15:15 | 8 | 58.93 |
| 10/23/2026 15:15 | 4 | 58.93 |
| 10/23/2026 15:15 | 26 | 58.93 |
| 10/23/2026 15:15 | 50 | 58.94 |
| 10/23/2026 15:15 | 200 | 58.94 |
| 10/23/2026 15:15 | 30 | 58.95 |
| 10/23/2026 15:15 | 10 | 58.94 |
| 10/23/2026 15:15 | 100 | 58.94 |
| 10/23/2026 15:15 | 8 | 58.94 |
| 10/23/2026 15:15 | 73 | 58.95 |
| 10/23/2026 15:15 | 23 | 58.95 |
| 10/23/2026 15:15 | 18 | 58.96 |
| 10/23/2026 15:15 | 150 | 58.97 |
| 10/23/2026 15:15 | 15 | 58.97 |
| 10/23/2026 15:15 | 18 | 58.97 |
| 10/23/2026 15:15 | 139 | 58.97 |
| 10/23/2026 15:14 | 15 | 58.98 |
| 10/23/2026 15:14 | 17 | 58.98 |
| 10/23/2026 15:14 | 75 | 58.98 |
| 10/23/2026 15:14 | 31 | 58.98 |
| 10/23/2026 15:14 | 1 | 59.00 |
| 10/23/2026 15:14 | 10 | 59.00 |
| 10/23/2026 15:14 | 111 | 59.00 |
| 10/23/2026 15:14 | 113 | 59.00 |
| 10/23/2026 15:14 | 8 | 59.00 |
| 10/23/2026 15:14 | 28 | 59.00 |
| 10/23/2026 15:14 | 15 | 59.01 |
| 10/23/2026 15:14 | 81 | 59.00 |
| 10/23/2026 15:14 | 67 | 59.01 |
| 10/23/2026 15:14 | 37 | 59.00 |
| 10/23/2026 15:14 | 145 | 59.00 |
| 10/23/2026 15:14 | 18 | 59.00 |
| 10/23/2026 15:14 | 51 | 58.98 |
| 10/23/2026 15:14 | 8 | 58.99 |
| 10/23/2026 15:14 | 4 | 58.99 |
| 10/23/2026 15:14 | 15 | 58.99 |
| 10/23/2026 15:14 | 16 | 58.99 |
| 10/23/2026 15:14 | 12 | 58.99 |
| 10/23/2026 15:13 | 75 | 58.99 |
| 10/23/2026 15:13 | 24 | 59.00 |
| 10/23/2026 15:13 | 19 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 46 | 59.00 |
| 10/23/2026 15:13 | 69 | 59.00 |
| 10/23/2026 15:13 | 81 | 59.00 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 143 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 143 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 143 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 194 | 59.01 |
| 10/23/2026 15:13 | 16 | 59.01 |
| 10/23/2026 15:13 | 51 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 201 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 7 | 59.01 |
| 10/23/2026 15:13 | 60 | 59.01 |
| 10/23/2026 15:13 | 7 | 59.01 |
| 10/23/2026 15:13 | 55 | 59.01 |
| 10/23/2026 15:13 | 12 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 11 | 59.01 |
| 10/23/2026 15:13 | 42 | 59.01 |
| 10/23/2026 15:13 | 25 | 59.01 |
| 10/23/2026 15:13 | 39 | 59.01 |
| 10/23/2026 15:13 | 14 | 59.01 |
| 10/23/2026 15:13 | 53 | 59.01 |
| 10/23/2026 15:13 | 28 | 59.01 |
| 10/23/2026 15:13 | 25 | 59.01 |
| 10/23/2026 15:13 | 42 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 83 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 82 | 59.01 |
| 10/23/2026 15:13 | 7 | 59.01 |
| 10/23/2026 15:13 | 1470 | 59.01 |
| 10/23/2026 15:13 | 67 | 59.01 |
| 10/23/2026 15:13 | 126 | 58.99 |
| 10/23/2026 15:13 | 150 | 58.99 |
| 10/23/2026 15:13 | 62 | 58.99 |
| 10/23/2026 15:13 | 120 | 58.99 |
| 10/23/2026 15:13 | 150 | 58.99 |
| 10/23/2026 15:13 | 150 | 58.99 |
| 10/23/2026 15:13 | 202 | 58.98 |
| 10/23/2026 15:13 | 150 | 58.99 |
| 10/23/2026 15:13 | 32 | 58.99 |
| 10/23/2026 15:13 | 113 | 58.99 |
| 10/23/2026 15:13 | 46 | 58.99 |
| 10/23/2026 15:13 | 118 | 58.99 |
| 10/23/2026 15:13 | 148 | 58.99 |
| 10/23/2026 15:13 | 5 | 58.99 |
| 10/23/2026 15:13 | 30 | 59.01 |
| 10/23/2026 15:13 | 90 | 59.01 |
| 10/23/2026 15:13 | 16 | 59.01 |
| 10/23/2026 15:13 | 15 | 59.01 |
| 10/23/2026 15:13 | 1 | 59.01 |
| 10/23/2026 15:13 | 5 | 59.00 |
| 10/23/2026 15:13 | 90 | 59.00 |
| 10/23/2026 15:13 | 30 | 59.00 |
| 10/23/2026 15:13 | 30 | 59.00 |
| 10/23/2026 15:13 | 67 | 59.00 |
| 10/23/2026 15:13 | 21 | 59.00 |
| 10/23/2026 15:13 | 17 | 59.00 |
| 10/23/2026 15:13 | 50 | 59.00 |
| 10/23/2026 15:13 | 50 | 59.00 |
| 10/23/2026 15:13 | 20 | 59.00 |
| 10/23/2026 15:13 | 10 | 59.00 |
| 10/23/2026 15:13 | 100 | 59.00 |
| 10/23/2026 15:13 | 8 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 50 | 59.00 |
| 10/23/2026 15:13 | 15 | 59.00 |
| 10/23/2026 15:13 | 13 | 59.00 |
| 10/23/2026 15:13 | 8 | 59.00 |
| 10/23/2026 15:13 | 200 | 59.00 |
| 10/23/2026 15:13 | 1 | 59.00 |
| 10/23/2026 15:13 | 30 | 59.00 |
| 10/23/2026 15:13 | 34 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 10 | 59.00 |
| 10/23/2026 15:13 | 24 | 59.00 |
| 10/23/2026 15:13 | 33 | 59.00 |
| 10/23/2026 15:13 | 20 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 15 | 59.00 |
| 10/23/2026 15:13 | 60 | 59.00 |
| 10/23/2026 15:13 | 5 | 59.00 |
| 10/23/2026 15:13 | 10 | 59.00 |
| 10/23/2026 15:13 | 20 | 59.00 |
| 10/23/2026 15:13 | 8 | 59.00 |
| 10/23/2026 15:13 | 100 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 680 | 59.00 |
| 10/23/2026 15:13 | 400 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 100 | 59.00 |
| 10/23/2026 15:13 | 20 | 59.00 |
| 10/23/2026 15:13 | 30 | 59.00 |
| 10/23/2026 15:13 | 15 | 59.00 |
| 10/23/2026 15:13 | 15 | 59.00 |
| 10/23/2026 15:13 | 40 | 59.00 |
| 10/23/2026 15:13 | 20 | 59.00 |
| 10/23/2026 15:13 | 90 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 15 | 59.00 |
| 10/23/2026 15:13 | 2 | 59.00 |
| 10/23/2026 15:13 | 113 | 59.01 |
| 10/23/2026 15:13 | 46 | 59.01 |
| 10/23/2026 15:13 | 10 | 59.01 |
| 10/23/2026 15:13 | 150 | 59.01 |
| 10/23/2026 15:13 | 92 | 59.01 |
| 10/23/2026 15:13 | 73 | 59.01 |
| 10/23/2026 15:13 | 93 | 59.01 |
| 10/23/2026 15:13 | 2 | 59.01 |
| 10/23/2026 15:13 | 8 | 59.02 |
| 10/23/2026 15:13 | 30 | 59.02 |
| 10/23/2026 15:13 | 231 | 59.02 |
| 10/23/2026 15:13 | 8 | 59.02 |
| 10/23/2026 15:13 | 51 | 59.02 |
| 10/23/2026 15:13 | 2 | 59.04 |
| 10/23/2026 15:13 | 68 | 59.03 |
| 10/23/2026 15:13 | 43 | 59.03 |
| 10/23/2026 15:13 | 10 | 59.04 |
| 10/23/2026 15:13 | 10 | 59.04 |
| 10/23/2026 15:13 | 4 | 59.04 |
| 10/23/2026 15:12 | 47 | 59.04 |
| 10/23/2026 15:12 | 10 | 59.04 |
| 10/23/2026 15:12 | 12 | 59.03 |
| 10/23/2026 15:12 | 15 | 59.03 |
| 10/23/2026 15:12 | 44 | 59.03 |
| 10/23/2026 15:12 | 20 | 59.04 |
| 10/23/2026 15:12 | 10 | 59.03 |
| 10/23/2026 15:12 | 24 | 59.03 |
| 10/23/2026 15:12 | 8 | 59.03 |
| 10/23/2026 15:12 | 41 | 59.04 |
| 10/23/2026 15:12 | 282 | 59.04 |
| 10/23/2026 15:12 | 89 | 59.04 |
| 10/23/2026 15:12 | 82 | 59.04 |
| 10/23/2026 15:12 | 47 | 59.04 |
| 10/23/2026 15:12 | 10 | 59.04 |
| 10/23/2026 15:12 | 5 | 59.04 |
| 10/23/2026 15:12 | 19 | 59.04 |
| 10/23/2026 15:12 | 2 | 59.04 |
| 10/23/2026 15:12 | 3 | 59.04 |
| 10/23/2026 15:12 | 42 | 59.04 |
| 10/23/2026 15:12 | 81 | 59.04 |
| 10/23/2026 15:12 | 76 | 59.03 |
| 10/23/2026 15:12 | 21 | 59.03 |
| 10/23/2026 15:12 | 31 | 59.03 |
| 10/23/2026 15:12 | 6 | 59.03 |
| 10/23/2026 15:12 | 25 | 59.03 |
| 10/23/2026 15:11 | 10 | 59.04 |
| 10/23/2026 15:11 | 40 | 59.04 |
| 10/23/2026 15:11 | 42 | 59.04 |
| 10/23/2026 15:11 | 8 | 59.04 |
| 10/23/2026 15:11 | 49 | 59.03 |
| 10/23/2026 15:11 | 25 | 59.04 |
| 10/23/2026 15:11 | 48 | 59.04 |
| 10/23/2026 15:11 | 42 | 59.04 |
| 10/23/2026 15:11 | 60 | 59.03 |
| 10/23/2026 15:11 | 22 | 59.04 |
| 10/23/2026 15:11 | 130 | 59.04 |
| 10/23/2026 15:11 | 170 | 59.04 |
| 10/23/2026 15:11 | 15 | 59.04 |
| 10/23/2026 15:10 | 150 | 59.04 |
| 10/23/2026 15:10 | 150 | 59.04 |
| 10/23/2026 15:10 | 136 | 59.03 |
| 10/23/2026 15:10 | 75 | 59.03 |
| 10/23/2026 15:10 | 75 | 59.03 |
| 10/23/2026 15:10 | 201 | 59.03 |
| 10/23/2026 15:10 | 73 | 59.03 |
| 10/23/2026 15:10 | 30 | 59.03 |
| 10/23/2026 15:10 | 2 | 59.06 |
| 10/23/2026 15:10 | 43 | 59.06 |
| 10/23/2026 15:10 | 50 | 59.06 |
| 10/23/2026 15:09 | 176 | 59.06 |
| 10/23/2026 15:09 | 201 | 59.06 |
| 10/23/2026 15:09 | 146 | 59.06 |
| 10/23/2026 15:09 | 403 | 59.06 |
| 10/23/2026 15:09 | 351 | 59.06 |
| 10/23/2026 15:09 | 210 | 59.06 |
| 10/23/2026 15:09 | 354 | 59.06 |
| 10/23/2026 15:09 | 756 | 59.06 |
| 10/23/2026 15:09 | 757 | 59.06 |
| 10/23/2026 15:09 | 7 | 59.06 |
| 10/23/2026 15:09 | 118 | 59.06 |
| 10/23/2026 15:09 | 46 | 59.06 |
| 10/23/2026 15:09 | 121 | 59.05 |
| 10/23/2026 15:09 | 122 | 59.04 |
| 10/23/2026 15:09 | 2 | 59.03 |
| 10/23/2026 15:09 | 119 | 59.03 |
| 10/23/2026 15:09 | 10 | 59.03 |
| 10/23/2026 15:09 | 268 | 59.05 |
| 10/23/2026 15:09 | 79 | 59.04 |
| 10/23/2026 15:08 | 10 | 59.04 |
| 10/23/2026 15:08 | 20 | 59.04 |
| 10/23/2026 15:08 | 25 | 59.05 |
| 10/23/2026 15:08 | 10 | 59.05 |
| 10/23/2026 15:08 | 1 | 59.05 |
| 10/23/2026 15:08 | 100 | 59.06 |
| 10/23/2026 15:08 | 78 | 59.06 |
| 10/23/2026 15:08 | 7 | 59.07 |
| 10/23/2026 15:08 | 2 | 59.08 |
| 10/23/2026 15:08 | 33 | 59.07 |
| 10/23/2026 15:08 | 30 | 59.07 |
| 10/23/2026 15:08 | 71 | 59.05 |
| 10/23/2026 15:08 | 37 | 59.05 |
| 10/23/2026 15:08 | 20 | 59.05 |
| 10/23/2026 15:07 | 30 | 59.07 |
| 10/23/2026 15:07 | 20 | 59.08 |
| 10/23/2026 15:07 | 17 | 59.10 |
| 10/23/2026 15:07 | 4 | 59.10 |
| 10/23/2026 15:07 | 66 | 59.10 |
| 10/23/2026 15:07 | 80 | 59.11 |
| 10/23/2026 15:07 | 30 | 59.11 |
| 10/23/2026 15:07 | 38 | 59.12 |
| 10/23/2026 15:07 | 29 | 59.12 |
| 10/23/2026 15:07 | 28 | 59.12 |
| 10/23/2026 15:07 | 10 | 59.12 |
| 10/23/2026 15:07 | 11 | 59.12 |
| 10/23/2026 15:07 | 9 | 59.12 |
| 10/23/2026 15:07 | 40 | 59.13 |
| 10/23/2026 15:07 | 4 | 59.13 |
| 10/23/2026 15:07 | 1 | 59.13 |
| 10/23/2026 15:07 | 10 | 59.13 |
| 10/23/2026 15:07 | 42 | 59.13 |
| 10/23/2026 15:07 | 58 | 59.13 |
| 10/23/2026 15:07 | 2 | 59.14 |
| 10/23/2026 15:07 | 5 | 59.14 |
| 10/23/2026 15:07 | 31 | 59.14 |
| 10/23/2026 15:07 | 43 | 59.15 |
| 10/23/2026 15:07 | 81 | 59.14 |
| 10/23/2026 15:07 | 28 | 59.14 |
| 10/23/2026 15:07 | 122 | 59.14 |
| 10/23/2026 15:06 | 34 | 59.14 |
| 10/23/2026 15:06 | 20 | 59.14 |
| 10/23/2026 15:06 | 11 | 59.14 |
| 10/23/2026 15:06 | 30 | 59.14 |
| 10/23/2026 15:06 | 1 | 59.15 |
| 10/23/2026 15:06 | 4 | 59.15 |
| 10/23/2026 15:06 | 45 | 59.15 |
| 10/23/2026 15:06 | 42 | 59.15 |
| 10/23/2026 15:05 | 136 | 59.15 |
| 10/23/2026 15:05 | 200 | 59.14 |
| 10/23/2026 15:05 | 144 | 59.14 |
| 10/23/2026 15:05 | 40 | 59.14 |
| 10/23/2026 15:05 | 36 | 59.14 |
| 10/23/2026 15:05 | 30 | 59.14 |
| 10/23/2026 15:05 | 43 | 59.14 |
| 10/23/2026 15:04 | 109 | 59.16 |
| 10/23/2026 15:04 | 4 | 59.16 |
| 10/23/2026 15:04 | 131 | 59.15 |
| 10/23/2026 15:04 | 19 | 59.15 |
| 10/23/2026 15:04 | 36 | 59.15 |
| 10/23/2026 15:04 | 43 | 59.15 |
| 10/23/2026 15:04 | 10 | 59.15 |
| 10/23/2026 15:04 | 21 | 59.15 |
| 10/23/2026 15:04 | 81 | 59.15 |
| 10/23/2026 15:04 | 59 | 59.15 |
| 10/23/2026 15:04 | 1 | 59.15 |
| 10/23/2026 15:03 | 29 | 59.15 |
| 10/23/2026 15:03 | 14 | 59.15 |
| 10/23/2026 15:03 | 15 | 59.16 |
| 10/23/2026 15:03 | 31 | 59.16 |
| 10/23/2026 15:03 | 25 | 59.17 |
| 10/23/2026 15:03 | 10 | 59.17 |
| 10/23/2026 15:03 | 20 | 59.17 |
| 10/23/2026 15:03 | 65 | 59.17 |
| 10/23/2026 15:03 | 88 | 59.18 |
| 10/23/2026 15:03 | 7 | 59.18 |
| 10/23/2026 15:03 | 83 | 59.18 |
| 10/23/2026 15:03 | 75 | 59.19 |
| 10/23/2026 15:03 | 4 | 59.19 |
| 10/23/2026 15:03 | 30 | 59.20 |
| 10/23/2026 15:03 | 130 | 59.20 |
| 10/23/2026 15:03 | 150 | 59.20 |
| 10/23/2026 15:03 | 106 | 59.20 |
| 10/23/2026 15:03 | 109 | 59.20 |
| 10/23/2026 15:03 | 2 | 59.19 |
| 10/23/2026 15:03 | 148 | 59.20 |
| 10/23/2026 15:03 | 150 | 59.19 |
| 10/23/2026 15:03 | 30 | 59.19 |
| 10/23/2026 15:03 | 246 | 59.19 |
| 10/23/2026 15:03 | 2 | 59.20 |
| 10/23/2026 15:03 | 109 | 59.20 |
| 10/23/2026 15:03 | 30 | 59.20 |
| 10/23/2026 15:03 | 30 | 59.21 |
| 10/23/2026 15:03 | 5 | 59.21 |
| 10/23/2026 15:03 | 1 | 59.22 |
| 10/23/2026 15:03 | 150 | 59.22 |
| 10/23/2026 15:03 | 111 | 59.21 |
| 10/23/2026 15:03 | 104 | 59.21 |
| 10/23/2026 15:03 | 53 | 59.21 |
| 10/23/2026 15:03 | 83 | 59.22 |
| 10/23/2026 15:03 | 32 | 59.22 |
| 10/23/2026 15:03 | 74 | 59.22 |
| 10/23/2026 15:03 | 75 | 59.23 |
| 10/23/2026 15:03 | 31 | 59.23 |
| 10/23/2026 15:03 | 86 | 59.23 |
| 10/23/2026 15:03 | 83 | 59.23 |
| 10/23/2026 15:03 | 15 | 59.23 |
| 10/23/2026 15:03 | 59 | 59.23 |
| 10/23/2026 15:03 | 12 | 59.24 |
| 10/23/2026 15:03 | 10 | 59.24 |
| 10/23/2026 15:03 | 83 | 59.24 |
| 10/23/2026 15:03 | 10 | 59.24 |
| 10/23/2026 15:02 | 3 | 59.25 |
| 10/23/2026 15:02 | 100 | 59.24 |
| 10/23/2026 15:02 | 93 | 59.25 |
| 10/23/2026 15:02 | 150 | 59.25 |
| 10/23/2026 15:02 | 29 | 59.25 |
| 10/23/2026 15:02 | 88 | 59.25 |
| 10/23/2026 15:02 | 42 | 59.25 |
| 10/23/2026 15:02 | 65 | 59.26 |
| 10/23/2026 15:02 | 40 | 59.27 |
| 10/23/2026 15:02 | 150 | 59.27 |
| 10/23/2026 15:02 | 62 | 59.27 |
| 10/23/2026 15:02 | 86 | 59.26 |
| 10/23/2026 15:02 | 20 | 59.26 |
| 10/23/2026 15:02 | 15 | 59.26 |
| 10/23/2026 15:02 | 22 | 59.26 |
| 10/23/2026 15:02 | 6 | 59.26 |
| 10/23/2026 15:02 | 102 | 59.25 |
| 10/23/2026 15:02 | 29 | 59.25 |
| 10/23/2026 15:01 | 57 | 59.23 |
| 10/23/2026 15:01 | 41 | 59.23 |
| 10/23/2026 15:01 | 14 | 59.23 |
| 10/23/2026 15:01 | 6 | 59.23 |
| 10/23/2026 15:01 | 84 | 59.22 |
| 10/23/2026 15:01 | 36 | 59.22 |
| 10/23/2026 15:01 | 27 | 59.22 |
| 10/23/2026 15:01 | 87 | 59.22 |
| 10/23/2026 15:01 | 13 | 59.22 |
| 10/23/2026 15:01 | 8 | 59.21 |
| 10/23/2026 15:01 | 1015 | 59.21 |
| 10/23/2026 15:01 | 68 | 59.21 |
| 10/23/2026 15:01 | 46 | 59.20 |
| 10/23/2026 15:01 | 31 | 59.20 |
| 10/23/2026 15:01 | 40 | 59.20 |
| 10/23/2026 15:01 | 41 | 59.20 |
| 10/23/2026 15:01 | 150 | 59.21 |
| 10/23/2026 15:01 | 51 | 59.21 |
| 10/23/2026 15:01 | 110 | 59.21 |
| 10/23/2026 15:00 | 78 | 59.20 |
| 10/23/2026 15:00 | 10 | 59.19 |
| 10/23/2026 15:00 | 39 | 59.19 |
| 10/23/2026 15:00 | 152 | 59.19 |
| 10/23/2026 15:00 | 35 | 59.20 |
| 10/23/2026 15:00 | 150 | 59.20 |
| 10/23/2026 15:00 | 89 | 59.20 |
| 10/23/2026 15:00 | 55 | 59.20 |
| 10/23/2026 15:00 | 95 | 59.20 |
| 10/23/2026 15:00 | 95 | 59.20 |
| 10/23/2026 15:00 | 21 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 86 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 38 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 86 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 86 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 64 | 59.20 |
| 10/23/2026 15:00 | 38 | 59.20 |
| 10/23/2026 15:00 | 25 | 59.21 |
| 10/23/2026 15:00 | 10 | 59.21 |
| 10/23/2026 14:59 | 144 | 59.22 |
| 10/23/2026 14:59 | 36 | 59.22 |
| 10/23/2026 14:59 | 40 | 59.22 |
| 10/23/2026 14:59 | 10 | 59.21 |
| 10/23/2026 14:58 | 10 | 59.22 |
| 10/23/2026 14:58 | 4 | 59.22 |
| 10/23/2026 14:58 | 50 | 59.23 |
| 10/23/2026 14:58 | 9 | 59.23 |
| 10/23/2026 14:58 | 9 | 59.21 |
| 10/23/2026 14:58 | 131 | 59.21 |
| 10/23/2026 14:58 | 42 | 59.21 |
| 10/23/2026 14:58 | 1 | 59.21 |
| 10/23/2026 14:58 | 120 | 59.21 |
| 10/23/2026 14:58 | 114 | 59.22 |
| 10/23/2026 14:58 | 38 | 59.21 |
| 10/23/2026 14:58 | 73 | 59.21 |
| 10/23/2026 14:58 | 106 | 59.21 |
| 10/23/2026 14:58 | 70 | 59.21 |
| 10/23/2026 14:58 | 287 | 59.21 |
| 10/23/2026 14:58 | 44 | 59.21 |
| 10/23/2026 14:57 | 13 | 59.18 |
| 10/23/2026 14:57 | 8 | 59.18 |
| 10/23/2026 14:57 | 29 | 59.18 |
| 10/23/2026 14:57 | 8 | 59.19 |
| 10/23/2026 14:57 | 10 | 59.19 |
| 10/23/2026 14:57 | 50 | 59.20 |
| 10/23/2026 14:57 | 8 | 59.19 |
| 10/23/2026 14:57 | 16 | 59.19 |
| 10/23/2026 14:57 | 3 | 59.19 |
| 10/23/2026 14:57 | 4 | 59.19 |
| 10/23/2026 14:57 | 88 | 59.19 |
| 10/23/2026 14:57 | 28 | 59.19 |
| 10/23/2026 14:57 | 75 | 59.20 |
| 10/23/2026 14:56 | 115 | 59.22 |
| 10/23/2026 14:56 | 102 | 59.22 |
| 10/23/2026 14:56 | 17 | 59.22 |
| 10/23/2026 14:56 | 103 | 59.22 |
| 10/23/2026 14:56 | 468 | 59.22 |
| 10/23/2026 14:56 | 7 | 59.20 |
| 10/23/2026 14:56 | 6 | 59.20 |
| 10/23/2026 14:56 | 127 | 59.21 |
| 10/23/2026 14:56 | 142 | 59.20 |
| 10/23/2026 14:56 | 110 | 59.20 |
| 10/23/2026 14:56 | 6 | 59.20 |
| 10/23/2026 14:56 | 68 | 59.20 |
| 10/23/2026 14:56 | 15 | 59.20 |
| 10/23/2026 14:56 | 25 | 59.20 |
| 10/23/2026 14:56 | 37 | 59.20 |
| 10/23/2026 14:56 | 10 | 59.21 |
| 10/23/2026 14:56 | 40 | 59.21 |
| 10/23/2026 14:55 | 105 | 59.22 |
| 10/23/2026 14:55 | 120 | 59.21 |
| 10/23/2026 14:55 | 100 | 59.21 |
| 10/23/2026 14:55 | 7 | 59.22 |
| 10/23/2026 14:55 | 32 | 59.22 |
| 10/23/2026 14:55 | 41 | 59.22 |
| 10/23/2026 14:55 | 120 | 59.23 |
| 10/23/2026 14:55 | 100 | 59.23 |
| 10/23/2026 14:55 | 41 | 59.23 |
| 10/23/2026 14:55 | 120 | 59.23 |
| 10/23/2026 14:55 | 93 | 59.23 |
| 10/23/2026 14:55 | 26 | 59.23 |
| 10/23/2026 14:55 | 362 | 59.23 |
| 10/23/2026 14:54 | 122 | 59.22 |
| 10/23/2026 14:54 | 41 | 59.22 |
| 10/23/2026 14:54 | 120 | 59.22 |
| 10/23/2026 14:54 | 20 | 59.21 |
| 10/23/2026 14:54 | 74 | 59.21 |
| 10/23/2026 14:54 | 38 | 59.21 |
| 10/23/2026 14:54 | 32 | 59.21 |
| 10/23/2026 14:54 | 68 | 59.21 |
| 10/23/2026 14:54 | 8 | 59.21 |
| 10/23/2026 14:54 | 10 | 59.21 |
| 10/23/2026 14:54 | 120 | 59.22 |
| 10/23/2026 14:54 | 76 | 59.22 |
| 10/23/2026 14:54 | 19 | 59.22 |
| 10/23/2026 14:54 | 7 | 59.22 |
| 10/23/2026 14:54 | 12 | 59.22 |
| 10/23/2026 14:54 | 120 | 59.21 |
| 10/23/2026 14:54 | 6 | 59.22 |
| 10/23/2026 14:54 | 40 | 59.22 |
| 10/23/2026 14:53 | 38 | 59.24 |
| 10/23/2026 14:53 | 67 | 59.24 |
| 10/23/2026 14:53 | 81 | 59.24 |
| 10/23/2026 14:53 | 35 | 59.24 |
| 10/23/2026 14:53 | 16 | 59.23 |
| 10/23/2026 14:53 | 7 | 59.23 |
| 10/23/2026 14:53 | 403 | 59.23 |
| 10/23/2026 14:53 | 378 | 59.23 |
| 10/23/2026 14:53 | 122 | 59.23 |
| 10/23/2026 14:53 | 39 | 59.22 |
| 10/23/2026 14:52 | 33 | 59.21 |
| 10/23/2026 14:52 | 31 | 59.21 |
| 10/23/2026 14:52 | 38 | 59.22 |
| 10/23/2026 14:52 | 1 | 59.22 |
| 10/23/2026 14:52 | 17 | 59.22 |
| 10/23/2026 14:52 | 22 | 59.22 |
| 10/23/2026 14:52 | 12 | 59.22 |
| 10/23/2026 14:52 | 18 | 59.22 |
| 10/23/2026 14:52 | 41 | 59.23 |
| 10/23/2026 14:52 | 120 | 59.22 |
| 10/23/2026 14:52 | 174 | 59.22 |
| 10/23/2026 14:52 | 6 | 59.22 |
| 10/23/2026 14:52 | 7 | 59.22 |
| 10/23/2026 14:52 | 301 | 59.22 |
| 10/23/2026 14:52 | 27 | 59.22 |
| 10/23/2026 14:52 | 28 | 59.22 |
| 10/23/2026 14:52 | 52 | 59.21 |
| 10/23/2026 14:52 | 13 | 59.21 |
| 10/23/2026 14:52 | 153 | 59.21 |
| 10/23/2026 14:52 | 52 | 59.21 |
| 10/23/2026 14:52 | 46 | 59.21 |
| 10/23/2026 14:52 | 40 | 59.21 |
| 10/23/2026 14:52 | 30 | 59.22 |
| 10/23/2026 14:52 | 31 | 59.23 |
| 10/23/2026 14:52 | 2 | 59.24 |
| 10/23/2026 14:51 | 33 | 59.23 |
| 10/23/2026 14:51 | 4 | 59.24 |
| 10/23/2026 14:51 | 69 | 59.24 |
| 10/23/2026 14:51 | 220 | 59.24 |
| 10/23/2026 14:51 | 10 | 59.25 |
| 10/23/2026 14:51 | 28 | 59.25 |
| 10/23/2026 14:51 | 23 | 59.25 |
| 10/23/2026 14:51 | 69 | 59.25 |
| 10/23/2026 14:51 | 29 | 59.25 |
| 10/23/2026 14:51 | 1 | 59.25 |
| 10/23/2026 14:51 | 8 | 59.25 |
| 10/23/2026 14:51 | 77 | 59.25 |
| 10/23/2026 14:51 | 109 | 59.25 |
| 10/23/2026 14:51 | 120 | 59.255 |
| 10/23/2026 14:51 | 31 | 59.26 |
| 10/23/2026 14:51 | 56 | 59.26 |
| 10/23/2026 14:51 | 8 | 59.26 |
| 10/23/2026 14:51 | 105 | 59.26 |
| 10/23/2026 14:51 | 69 | 59.26 |
| 10/23/2026 14:51 | 3 | 59.27 |
| 10/23/2026 14:51 | 7 | 59.27 |
| 10/23/2026 14:50 | 32 | 59.28 |
| 10/23/2026 14:50 | 33 | 59.28 |
| 10/23/2026 14:50 | 1 | 59.29 |
| 10/23/2026 14:50 | 49 | 59.29 |
| 10/23/2026 14:50 | 66 | 59.30 |
| 10/23/2026 14:50 | 43 | 59.30 |
| 10/23/2026 14:50 | 66 | 59.30 |
| 10/23/2026 14:50 | 27 | 59.29 |
| 10/23/2026 14:50 | 82 | 59.29 |
| 10/23/2026 14:50 | 42 | 59.28 |
| 10/23/2026 14:50 | 38 | 59.27 |
| 10/23/2026 14:50 | 6 | 59.27 |
| 10/23/2026 14:50 | 102 | 59.27 |
| 10/23/2026 14:50 | 135 | 59.27 |
| 10/23/2026 14:50 | 45 | 59.27 |
| 10/23/2026 14:50 | 869 | 59.27 |
| 10/23/2026 14:50 | 83 | 59.27 |
| 10/23/2026 14:49 | 97 | 59.25 |
| 10/23/2026 14:49 | 81 | 59.25 |
| 10/23/2026 14:49 | 2 | 59.25 |
| 10/23/2026 14:49 | 27 | 59.25 |
| 10/23/2026 14:49 | 93 | 59.25 |
| 10/23/2026 14:49 | 30 | 59.25 |
| 10/23/2026 14:49 | 53 | 59.25 |
| 10/23/2026 14:49 | 50 | 59.24 |
| 10/23/2026 14:49 | 29 | 59.24 |
| 10/23/2026 14:49 | 98 | 59.24 |
| 10/23/2026 14:49 | 22 | 59.24 |
| 10/23/2026 14:49 | 32 | 59.24 |
| 10/23/2026 14:49 | 24 | 59.25 |
| 10/23/2026 14:49 | 40 | 59.25 |
| 10/23/2026 14:49 | 78 | 59.25 |
| 10/23/2026 14:49 | 90 | 59.25 |
| 10/23/2026 14:49 | 10 | 59.25 |
| 10/23/2026 14:49 | 163 | 59.25 |
| 10/23/2026 14:49 | 41 | 59.25 |
| 10/23/2026 14:49 | 58 | 59.25 |
| 10/23/2026 14:49 | 94 | 59.26 |
| 10/23/2026 14:49 | 120 | 59.26 |
| 10/23/2026 14:49 | 42 | 59.26 |
| 10/23/2026 14:49 | 23 | 59.26 |
| 10/23/2026 14:48 | 43 | 59.27 |
| 10/23/2026 14:48 | 42 | 59.26 |
| 10/23/2026 14:48 | 62 | 59.26 |
| 10/23/2026 14:48 | 41 | 59.27 |
| 10/23/2026 14:48 | 44 | 59.27 |
| 10/23/2026 14:48 | 17 | 59.27 |
| 10/23/2026 14:48 | 5 | 59.27 |
| 10/23/2026 14:48 | 3 | 59.28 |
| 10/23/2026 14:48 | 1 | 59.29 |
| 10/23/2026 14:48 | 62 | 59.29 |
| 10/23/2026 14:48 | 92 | 59.28 |
| 10/23/2026 14:48 | 120 | 59.29 |
| 10/23/2026 14:48 | 105 | 59.29 |
| 10/23/2026 14:48 | 24 | 59.29 |
| 10/23/2026 14:48 | 30 | 59.29 |
| 10/23/2026 14:47 | 96 | 59.27 |
| 10/23/2026 14:47 | 27 | 59.27 |
| 10/23/2026 14:47 | 23 | 59.27 |
| 10/23/2026 14:47 | 6 | 59.27 |
| 10/23/2026 14:47 | 120 | 59.28 |
| 10/23/2026 14:47 | 27 | 59.28 |
| 10/23/2026 14:47 | 12 | 59.28 |
| 10/23/2026 14:47 | 42 | 59.28 |
| 10/23/2026 14:47 | 22 | 59.28 |
| 10/23/2026 14:47 | 18 | 59.27 |
| 10/23/2026 14:47 | 120 | 59.27 |
| 10/23/2026 14:47 | 110 | 59.27 |
| 10/23/2026 14:47 | 95 | 59.26 |
| 10/23/2026 14:47 | 29 | 59.26 |
| 10/23/2026 14:47 | 30 | 59.26 |
| 10/23/2026 14:47 | 18 | 59.26 |
| 10/23/2026 14:47 | 41 | 59.26 |
| 10/23/2026 14:47 | 39 | 59.26 |
| 10/23/2026 14:46 | 144 | 59.26 |
| 10/23/2026 14:46 | 48 | 59.28 |
| 10/23/2026 14:46 | 110 | 59.27 |
| 10/23/2026 14:46 | 40 | 59.27 |
| 10/23/2026 14:46 | 63 | 59.27 |
| 10/23/2026 14:46 | 68 | 59.25 |
| 10/23/2026 14:46 | 27 | 59.25 |
| 10/23/2026 14:46 | 4 | 59.25 |
| 10/23/2026 14:46 | 31 | 59.25 |
| 10/23/2026 14:46 | 87 | 59.24 |
| 10/23/2026 14:46 | 66 | 59.24 |
| 10/23/2026 14:46 | 112 | 59.24 |
| 10/23/2026 14:46 | 35 | 59.24 |
| 10/23/2026 14:46 | 120 | 59.24 |
| 10/23/2026 14:46 | 120 | 59.24 |
| 10/23/2026 14:46 | 27 | 59.23 |
| 10/23/2026 14:46 | 23 | 59.23 |
| 10/23/2026 14:46 | 112 | 59.23 |
| 10/23/2026 14:46 | 94 | 59.23 |
| 10/23/2026 14:46 | 18 | 59.23 |
| 10/23/2026 14:46 | 25 | 59.22 |
| 10/23/2026 14:46 | 104 | 59.21 |
| 10/23/2026 14:46 | 57 | 59.21 |
| 10/23/2026 14:46 | 15 | 59.21 |
| 10/23/2026 14:46 | 37 | 59.20 |
| 10/23/2026 14:46 | 8 | 59.20 |
| 10/23/2026 14:46 | 136 | 59.20 |
| 10/23/2026 14:46 | 642 | 59.20 |
| 10/23/2026 14:46 | 109 | 59.19 |
| 10/23/2026 14:46 | 54 | 59.18 |
| 10/23/2026 14:46 | 38 | 59.18 |
| 10/23/2026 14:46 | 7 | 59.18 |
| 10/23/2026 14:46 | 46 | 59.18 |
| 10/23/2026 14:46 | 4 | 59.19 |
| 10/23/2026 14:46 | 46 | 59.19 |
| 10/23/2026 14:46 | 2 | 59.19 |
| 10/23/2026 14:46 | 37 | 59.20 |
| 10/23/2026 14:45 | 2 | 59.20 |
| 10/23/2026 14:45 | 81 | 59.21 |
| 10/23/2026 14:45 | 87 | 59.21 |
| 10/23/2026 14:45 | 3 | 59.21 |
| 10/23/2026 14:45 | 18 | 59.21 |
| 10/23/2026 14:45 | 25 | 59.21 |
| 10/23/2026 14:45 | 120 | 59.22 |
| 10/23/2026 14:45 | 120 | 59.22 |
| 10/23/2026 14:45 | 1 | 59.22 |
| 10/23/2026 14:45 | 112 | 59.22 |
| 10/23/2026 14:45 | 34 | 59.22 |
| 10/23/2026 14:45 | 1 | 59.22 |
| 10/23/2026 14:45 | 32 | 59.22 |
| 10/23/2026 14:44 | 31 | 59.22 |
| 10/23/2026 14:44 | 120 | 59.22 |
| 10/23/2026 14:44 | 5 | 59.22 |
| 10/23/2026 14:44 | 232 | 59.22 |
| 10/23/2026 14:44 | 320 | 59.22 |
| 10/23/2026 14:44 | 204 | 59.22 |
| 10/23/2026 14:44 | 8 | 59.21 |
| 10/23/2026 14:44 | 14 | 59.21 |
| 10/23/2026 14:44 | 15 | 59.21 |
| 10/23/2026 14:44 | 31 | 59.21 |
| 10/23/2026 14:44 | 11 | 59.20 |
| 10/23/2026 14:44 | 6 | 59.20 |
| 10/23/2026 14:44 | 41 | 59.20 |
| 10/23/2026 14:44 | 7 | 59.20 |
| 10/23/2026 14:44 | 65 | 59.20 |
| 10/23/2026 14:44 | 65 | 59.20 |
| 10/23/2026 14:44 | 31 | 59.20 |
| 10/23/2026 14:44 | 87 | 59.20 |
| 10/23/2026 14:44 | 89 | 59.20 |
| 10/23/2026 14:44 | 31 | 59.20 |
| 10/23/2026 14:44 | 24 | 59.20 |
| 10/23/2026 14:44 | 57 | 59.20 |
| 10/23/2026 14:44 | 188 | 59.20 |
| 10/23/2026 14:44 | 86 | 59.21 |
| 10/23/2026 14:44 | 8 | 59.21 |
| 10/23/2026 14:44 | 65 | 59.21 |
| 10/23/2026 14:44 | 10 | 59.21 |
| 10/23/2026 14:44 | 63 | 59.22 |
| 10/23/2026 14:44 | 31 | 59.22 |
| 10/23/2026 14:43 | 23 | 59.21 |
| 10/23/2026 14:43 | 16 | 59.21 |
| 10/23/2026 14:43 | 8 | 59.22 |
| 10/23/2026 14:43 | 1 | 59.22 |
| 10/23/2026 14:43 | 22 | 59.23 |
| 10/23/2026 14:43 | 120 | 59.23 |
| 10/23/2026 14:43 | 7 | 59.23 |
| 10/23/2026 14:43 | 153 | 59.23 |
| 10/23/2026 14:43 | 10 | 59.22 |
| 10/23/2026 14:43 | 4 | 59.22 |
| 10/23/2026 14:43 | 120 | 59.22 |
| 10/23/2026 14:43 | 2 | 59.22 |
| 10/23/2026 14:42 | 35 | 59.22 |
| 10/23/2026 14:42 | 85 | 59.23 |
| 10/23/2026 14:42 | 39 | 59.23 |
| 10/23/2026 14:42 | 59 | 59.23 |
| 10/23/2026 14:42 | 37 | 59.23 |
| 10/23/2026 14:42 | 10 | 59.24 |
| 10/23/2026 14:42 | 64 | 59.25 |
| 10/23/2026 14:42 | 56 | 59.25 |
| 10/23/2026 14:42 | 16 | 59.26 |
| 10/23/2026 14:42 | 117 | 59.26 |
| 10/23/2026 14:42 | 26 | 59.26 |
| 10/23/2026 14:42 | 7 | 59.27 |
| 10/23/2026 14:42 | 17 | 59.27 |
| 10/23/2026 14:42 | 10 | 59.27 |
| 10/23/2026 14:42 | 2 | 59.28 |
| 10/23/2026 14:42 | 25 | 59.28 |
| 10/23/2026 14:42 | 203 | 59.28 |
| 10/23/2026 14:42 | 485 | 59.29 |
| 10/23/2026 14:42 | 58 | 59.29 |
| 10/23/2026 14:42 | 2 | 59.29 |
| 10/23/2026 14:42 | 16 | 59.29 |
| 10/23/2026 14:42 | 120 | 59.30 |
| 10/23/2026 14:42 | 120 | 59.30 |
| 10/23/2026 14:42 | 90 | 59.30 |
| 10/23/2026 14:42 | 2 | 59.30 |
| 10/23/2026 14:42 | 38 | 59.30 |
| 10/23/2026 14:42 | 158 | 59.31 |
| 10/23/2026 14:42 | 124 | 59.31 |
| 10/23/2026 14:42 | 34 | 59.30 |
| 10/23/2026 14:42 | 2 | 59.30 |
| 10/23/2026 14:42 | 4 | 59.30 |
| 10/23/2026 14:42 | 3 | 59.30 |
| 10/23/2026 14:42 | 6 | 59.30 |
| 10/23/2026 14:42 | 5 | 59.29 |
| 10/23/2026 14:42 | 36 | 59.29 |
| 10/23/2026 14:42 | 30 | 59.29 |
| 10/23/2026 14:42 | 6 | 59.29 |
| 10/23/2026 14:42 | 10 | 59.29 |
| 10/23/2026 14:42 | 19 | 59.29 |
| 10/23/2026 14:42 | 20 | 59.29 |
| 10/23/2026 14:42 | 16 | 59.29 |
| 10/23/2026 14:42 | 18 | 59.29 |
| 10/23/2026 14:42 | 1 | 59.29 |
| 10/23/2026 14:42 | 18 | 59.30 |
| 10/23/2026 14:42 | 7 | 59.31 |
| 10/23/2026 14:41 | 15 | 59.29 |
| 10/23/2026 14:41 | 32 | 59.29 |
| 10/23/2026 14:41 | 174 | 59.30 |
| 10/23/2026 14:41 | 2 | 59.30 |
| 10/23/2026 14:41 | 78 | 59.31 |
| 10/23/2026 14:41 | 2 | 59.31 |
| 10/23/2026 14:41 | 60 | 59.31 |
| 10/23/2026 14:41 | 10 | 59.31 |
| 10/23/2026 14:41 | 79 | 59.32 |
| 10/23/2026 14:41 | 120 | 59.32 |
| 10/23/2026 14:41 | 32 | 59.315 |
| 10/23/2026 14:41 | 43 | 59.315 |
| 10/23/2026 14:41 | 45 | 59.315 |
| 10/23/2026 14:41 | 79 | 59.32 |
| 10/23/2026 14:41 | 41 | 59.32 |
| 10/23/2026 14:41 | 79 | 59.32 |
| 10/23/2026 14:41 | 120 | 59.32 |
| 10/23/2026 14:41 | 21 | 59.32 |
| 10/23/2026 14:41 | 880 | 59.33 |
| 10/23/2026 14:41 | 120 | 59.33 |
| 10/23/2026 14:41 | 120 | 59.33 |
| 10/23/2026 14:41 | 4 | 59.33 |
| 10/23/2026 14:41 | 38 | 59.33 |
| 10/23/2026 14:41 | 31 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 32 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 26 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 250 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 37 | 59.33 |
| 10/23/2026 14:41 | 16 | 59.33 |
| 10/23/2026 14:41 | 53 | 59.33 |
| 10/23/2026 14:41 | 250 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 303 | 59.33 |
| 10/23/2026 14:41 | 16 | 59.33 |
| 10/23/2026 14:41 | 53 | 59.33 |
| 10/23/2026 14:41 | 250 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 22 | 59.33 |
| 10/23/2026 14:41 | 31 | 59.33 |
| 10/23/2026 14:41 | 38 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 2 | 59.33 |
| 10/23/2026 14:41 | 7 | 59.33 |
| 10/23/2026 14:41 | 1 | 59.32 |
| 10/23/2026 14:41 | 120 | 59.32 |
| 10/23/2026 14:41 | 2 | 59.32 |
| 10/23/2026 14:41 | 9 | 59.32 |
| 10/23/2026 14:41 | 2 | 59.32 |
| 10/23/2026 14:41 | 8 | 59.32 |
| 10/23/2026 14:41 | 32 | 59.32 |
| 10/23/2026 14:41 | 60 | 59.33 |
| 10/23/2026 14:41 | 39 | 59.33 |
| 10/23/2026 14:41 | 30 | 59.33 |
| 10/23/2026 14:41 | 37 | 59.33 |
| 10/23/2026 14:41 | 2 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 108 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 108 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 161 | 59.33 |
| 10/23/2026 14:41 | 16 | 59.33 |
| 10/23/2026 14:41 | 53 | 59.33 |
| 10/23/2026 14:41 | 37 | 59.33 |
| 10/23/2026 14:41 | 16 | 59.33 |
| 10/23/2026 14:41 | 53 | 59.33 |
| 10/23/2026 14:41 | 15 | 59.33 |
| 10/23/2026 14:41 | 16 | 59.33 |
| 10/23/2026 14:41 | 53 | 59.33 |
| 10/23/2026 14:41 | 146 | 59.33 |
| 10/23/2026 14:41 | 31 | 59.33 |
| 10/23/2026 14:41 | 38 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 3038 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 57 | 59.33 |
| 10/23/2026 14:41 | 45 | 59.33 |
| 10/23/2026 14:41 | 12 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 256 | 59.33 |
| 10/23/2026 14:41 | 20 | 59.33 |
| 10/23/2026 14:41 | 43 | 59.33 |
| 10/23/2026 14:41 | 6 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 51 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 3 | 59.33 |
| 10/23/2026 14:41 | 72 | 59.33 |
| 10/23/2026 14:41 | 19 | 59.33 |
| 10/23/2026 14:41 | 32 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 48 | 59.33 |
| 10/23/2026 14:41 | 69 | 59.33 |
| 10/23/2026 14:41 | 54 | 59.32 |
| 10/23/2026 14:41 | 113 | 59.32 |
| 10/23/2026 14:41 | 22 | 59.32 |
| 10/23/2026 14:41 | 91 | 59.31 |
| 10/23/2026 14:41 | 2 | 59.31 |
| 10/23/2026 14:41 | 54 | 59.31 |
| 10/23/2026 14:41 | 128 | 59.31 |
| 10/23/2026 14:41 | 109 | 59.31 |
| 10/23/2026 14:40 | 8 | 59.30 |
| 10/23/2026 14:40 | 448 | 59.30 |
| 10/23/2026 14:40 | 4 | 59.29 |
| 10/23/2026 14:40 | 62 | 59.28 |
| 10/23/2026 14:40 | 14 | 59.28 |
| 10/23/2026 14:40 | 7 | 59.29 |
| 10/23/2026 14:40 | 3 | 59.28 |
| 10/23/2026 14:40 | 6 | 59.28 |
| 10/23/2026 14:40 | 74 | 59.28 |
| 10/23/2026 14:40 | 82 | 59.28 |
| 10/23/2026 14:40 | 66 | 59.29 |
| 10/23/2026 14:40 | 37 | 59.29 |
| 10/23/2026 14:40 | 112 | 59.29 |
| 10/23/2026 14:40 | 9 | 59.30 |
| 10/23/2026 14:40 | 44 | 59.30 |
| 10/23/2026 14:40 | 9 | 59.30 |
| 10/23/2026 14:40 | 104 | 59.305 |
| 10/23/2026 14:40 | 120 | 59.30 |
| 10/23/2026 14:40 | 120 | 59.30 |
| 10/23/2026 14:40 | 84 | 59.30 |
| 10/23/2026 14:40 | 33 | 59.30 |
| 10/23/2026 14:40 | 7 | 59.30 |
| 10/23/2026 14:40 | 76 | 59.31 |
| 10/23/2026 14:40 | 6 | 59.31 |
| 10/23/2026 14:40 | 195 | 59.31 |
| 10/23/2026 14:40 | 37 | 59.31 |
| 10/23/2026 14:40 | 75 | 59.31 |
| 10/23/2026 14:40 | 73 | 59.31 |
| 10/23/2026 14:40 | 14 | 59.31 |
| 10/23/2026 14:40 | 65 | 59.31 |
| 10/23/2026 14:40 | 2 | 59.31 |
| 10/23/2026 14:40 | 80 | 59.32 |
| 10/23/2026 14:40 | 89 | 59.32 |
| 10/23/2026 14:40 | 69 | 59.32 |
| 10/23/2026 14:40 | 120 | 59.32 |
| 10/23/2026 14:40 | 2 | 59.32 |
| 10/23/2026 14:40 | 3 | 59.32 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 59 | 59.33 |
| 10/23/2026 14:40 | 61 | 59.33 |
| 10/23/2026 14:40 | 8 | 59.33 |
| 10/23/2026 14:40 | 41 | 59.33 |
| 10/23/2026 14:40 | 14 | 59.33 |
| 10/23/2026 14:40 | 55 | 59.33 |
| 10/23/2026 14:40 | 91 | 59.33 |
| 10/23/2026 14:40 | 29 | 59.33 |
| 10/23/2026 14:40 | 26 | 59.33 |
| 10/23/2026 14:40 | 14 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 51 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 51 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 51 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 11 | 59.33 |
| 10/23/2026 14:40 | 69 | 59.33 |
| 10/23/2026 14:40 | 65 | 59.33 |
| 10/23/2026 14:39 | 2 | 59.34 |
| 10/23/2026 14:39 | 2 | 59.34 |
| 10/23/2026 14:39 | 25 | 59.34 |
| 10/23/2026 14:39 | 56 | 59.34 |
| 10/23/2026 14:39 | 120 | 59.34 |
| 10/23/2026 14:39 | 86 | 59.33 |
| 10/23/2026 14:39 | 7 | 59.33 |
| 10/23/2026 14:39 | 21 | 59.33 |
| 10/23/2026 14:39 | 23 | 59.32 |
| 10/23/2026 14:39 | 52 | 59.32 |
| 10/23/2026 14:39 | 12 | 59.31 |
| 10/23/2026 14:38 | 56 | 59.30 |
| 10/23/2026 14:38 | 120 | 59.30 |
| 10/23/2026 14:38 | 6 | 59.29 |
| 10/23/2026 14:38 | 7 | 59.29 |
| 10/23/2026 14:38 | 17 | 59.29 |
| 10/23/2026 14:38 | 2 | 59.29 |
| 10/23/2026 14:38 | 4 | 59.29 |
| 10/23/2026 14:38 | 6 | 59.29 |
| 10/23/2026 14:38 | 113 | 59.30 |
| 10/23/2026 14:38 | 7 | 59.30 |
| 10/23/2026 14:38 | 120 | 59.31 |
| 10/23/2026 14:38 | 39 | 59.31 |
| 10/23/2026 14:38 | 44 | 59.31 |
| 10/23/2026 14:38 | 31 | 59.31 |
| 10/23/2026 14:37 | 61 | 59.28 |
| 10/23/2026 14:37 | 4 | 59.28 |
| 10/23/2026 14:37 | 84 | 59.28 |
| 10/23/2026 14:37 | 100 | 59.28 |
| 10/23/2026 14:37 | 149 | 59.27 |
| 10/23/2026 14:37 | 64 | 59.27 |
| 10/23/2026 14:37 | 41 | 59.27 |
| 10/23/2026 14:37 | 19 | 59.27 |
| 10/23/2026 14:37 | 9 | 59.27 |
| 10/23/2026 14:37 | 7 | 59.26 |
| 10/23/2026 14:37 | 157 | 59.24 |
| 10/23/2026 14:37 | 2 | 59.24 |
| 10/23/2026 14:37 | 1 | 59.25 |
| 10/23/2026 14:37 | 48 | 59.25 |
| 10/23/2026 14:37 | 4 | 59.25 |
| 10/23/2026 14:37 | 118 | 59.26 |
| 10/23/2026 14:37 | 46 | 59.26 |
| 10/23/2026 14:37 | 49 | 59.26 |
| 10/23/2026 14:37 | 43 | 59.26 |
| 10/23/2026 14:37 | 67 | 59.25 |
| 10/23/2026 14:37 | 108 | 59.25 |
| 10/23/2026 14:37 | 1 | 59.23 |
| 10/23/2026 14:36 | 120 | 59.23 |
| 10/23/2026 14:36 | 2 | 59.23 |
| 10/23/2026 14:36 | 14 | 59.23 |
| 10/23/2026 14:36 | 74 | 59.23 |
| 10/23/2026 14:36 | 27 | 59.22 |
| 10/23/2026 14:36 | 20 | 59.23 |
| 10/23/2026 14:36 | 238 | 59.24 |
| 10/23/2026 14:36 | 53 | 59.21 |
| 10/23/2026 14:36 | 38 | 59.21 |
| 10/23/2026 14:36 | 120 | 59.22 |
| 10/23/2026 14:36 | 25 | 59.22 |
| 10/23/2026 14:36 | 31 | 59.24 |
| 10/23/2026 14:36 | 23 | 59.24 |
| 10/23/2026 14:36 | 37 | 59.24 |
| 10/23/2026 14:35 | 23 | 59.25 |
| 10/23/2026 14:35 | 99 | 59.25 |
| 10/23/2026 14:35 | 113 | 59.26 |
| 10/23/2026 14:35 | 29 | 59.25 |
| 10/23/2026 14:35 | 62 | 59.25 |
| 10/23/2026 14:35 | 80 | 59.24 |
| 10/23/2026 14:35 | 120 | 59.24 |
| 10/23/2026 14:35 | 130 | 59.23 |
| 10/23/2026 14:35 | 125 | 59.23 |
| 10/23/2026 14:35 | 177 | 59.23 |
| 10/23/2026 14:35 | 120 | 59.22 |
| 10/23/2026 14:35 | 120 | 59.21 |
| 10/23/2026 14:35 | 100 | 59.20 |
| 10/23/2026 14:35 | 120 | 59.20 |
| 10/23/2026 14:35 | 16 | 59.20 |
| 10/23/2026 14:35 | 1 | 59.20 |
| 10/23/2026 14:35 | 2 | 59.20 |
| 10/23/2026 14:35 | 2 | 59.20 |
| 10/23/2026 14:35 | 101 | 59.20 |
| 10/23/2026 14:35 | 101 | 59.20 |
| 10/23/2026 14:35 | 2 | 59.20 |
| 10/23/2026 14:35 | 9 | 59.20 |
| 10/23/2026 14:35 | 5 | 59.21 |
| 10/23/2026 14:35 | 100 | 59.20 |
| 10/23/2026 14:35 | 11 | 59.20 |
| 10/23/2026 14:35 | 4 | 59.20 |
| 10/23/2026 14:35 | 2 | 59.21 |
| 10/23/2026 14:35 | 13 | 59.21 |
| 10/23/2026 14:35 | 165 | 59.23 |
| 10/23/2026 14:35 | 10 | 59.23 |
| 10/23/2026 14:35 | 1 | 59.23 |
| 10/23/2026 14:34 | 30 | 59.23 |
| 10/23/2026 14:34 | 45 | 59.24 |
| 10/23/2026 14:34 | 120 | 59.24 |
| 10/23/2026 14:34 | 2 | 59.24 |
| 10/23/2026 14:34 | 29 | 59.24 |
| 10/23/2026 14:34 | 3 | 59.24 |
| 10/23/2026 14:34 | 39 | 59.24 |
| 10/23/2026 14:34 | 28 | 59.24 |
| 10/23/2026 14:34 | 76 | 59.23 |
| 10/23/2026 14:34 | 88 | 59.23 |
| 10/23/2026 14:34 | 261 | 59.23 |
| 10/23/2026 14:34 | 2 | 59.22 |
| 10/23/2026 14:34 | 8 | 59.21 |
| 10/23/2026 14:34 | 38 | 59.21 |
| 10/23/2026 14:34 | 101 | 59.21 |
| 10/23/2026 14:34 | 11 | 59.20 |
| 10/23/2026 14:34 | 14 | 59.20 |
| 10/23/2026 14:34 | 106 | 59.20 |
| 10/23/2026 14:34 | 4 | 59.20 |
| 10/23/2026 14:34 | 77 | 59.21 |
| 10/23/2026 14:34 | 27 | 59.21 |
| 10/23/2026 14:34 | 5 | 59.21 |
| 10/23/2026 14:34 | 156 | 59.21 |
| 10/23/2026 14:34 | 92 | 59.21 |
| 10/23/2026 14:34 | 115 | 59.22 |
| 10/23/2026 14:34 | 43 | 59.22 |
| 10/23/2026 14:34 | 32 | 59.22 |
| 10/23/2026 14:33 | 10 | 59.24 |
| 10/23/2026 14:33 | 22 | 59.23 |
| 10/23/2026 14:33 | 14 | 59.22 |
| 10/23/2026 14:33 | 120 | 59.22 |
| 10/23/2026 14:33 | 27 | 59.22 |
| 10/23/2026 14:33 | 102 | 59.22 |
| 10/23/2026 14:33 | 120 | 59.21 |
| 10/23/2026 14:33 | 114 | 59.21 |
| 10/23/2026 14:33 | 3 | 59.21 |
| 10/23/2026 14:33 | 26 | 59.21 |
| 10/23/2026 14:33 | 131 | 59.21 |
| 10/23/2026 14:33 | 119 | 59.21 |
| 10/23/2026 14:33 | 2 | 59.20 |
| 10/23/2026 14:33 | 16 | 59.19 |
| 10/23/2026 14:33 | 10 | 59.19 |
| 10/23/2026 14:33 | 185 | 59.19 |
| 10/23/2026 14:33 | 58 | 59.19 |
| 10/23/2026 14:33 | 44 | 59.185 |
| 10/23/2026 14:33 | 8 | 59.18 |
| 10/23/2026 14:33 | 4 | 59.18 |
| 10/23/2026 14:33 | 32 | 59.18 |
| 10/23/2026 14:33 | 37 | 59.18 |
| 10/23/2026 14:33 | 4 | 59.17 |
| 10/23/2026 14:32 | 41 | 59.16 |
| 10/23/2026 14:32 | 3 | 59.17 |
| 10/23/2026 14:32 | 6 | 59.18 |
| 10/23/2026 14:32 | 120 | 59.17 |
| 10/23/2026 14:32 | 11 | 59.17 |
| 10/23/2026 14:32 | 6 | 59.17 |
| 10/23/2026 14:32 | 16 | 59.15 |
| 10/23/2026 14:32 | 104 | 59.15 |
| 10/23/2026 14:32 | 57 | 59.16 |
| 10/23/2026 14:32 | 40 | 59.16 |
| 10/23/2026 14:32 | 39 | 59.15 |
| 10/23/2026 14:32 | 505 | 59.15 |
| 10/23/2026 14:32 | 29 | 59.14 |
| 10/23/2026 14:32 | 3 | 59.13 |
| 10/23/2026 14:32 | 65 | 59.13 |
| 10/23/2026 14:32 | 32 | 59.13 |
| 10/23/2026 14:32 | 6 | 59.13 |
| 10/23/2026 14:31 | 29 | 59.14 |
| 10/23/2026 14:31 | 125 | 59.13 |
| 10/23/2026 14:31 | 132 | 59.13 |
| 10/23/2026 14:31 | 4 | 59.13 |
| 10/23/2026 14:31 | 1 | 59.14 |
| 10/23/2026 14:31 | 7 | 59.15 |
| 10/23/2026 14:31 | 43 | 59.14 |
| 10/23/2026 14:31 | 15 | 59.14 |
| 10/23/2026 14:31 | 57 | 59.15 |
| 10/23/2026 14:31 | 53 | 59.17 |
| 10/23/2026 14:31 | 27 | 59.17 |
| 10/23/2026 14:31 | 98 | 59.17 |
| 10/23/2026 14:31 | 10 | 59.16 |
| 10/23/2026 14:31 | 23 | 59.16 |
| 10/23/2026 14:31 | 52 | 59.15 |
| 10/23/2026 14:31 | 92 | 59.15 |
| 10/23/2026 14:31 | 118 | 59.15 |
| 10/23/2026 14:31 | 3 | 59.15 |
| 10/23/2026 14:31 | 125 | 59.15 |
| 10/23/2026 14:30 | 9 | 59.14 |
| 10/23/2026 14:30 | 107 | 59.13 |
| 10/23/2026 14:30 | 120 | 59.14 |
| 10/23/2026 14:30 | 101 | 59.14 |
| 10/23/2026 14:30 | 8 | 59.14 |
| 10/23/2026 14:30 | 21 | 59.14 |
| 10/23/2026 14:30 | 120 | 59.14 |
| 10/23/2026 14:30 | 118 | 59.14 |
| 10/23/2026 14:30 | 123 | 59.14 |
| 10/23/2026 14:30 | 6 | 59.14 |
| 10/23/2026 14:30 | 186 | 59.14 |
| 10/23/2026 14:30 | 1496 | 59.14 |
| 10/23/2026 14:30 | 31 | 59.14 |
| 10/23/2026 14:30 | 5 | 59.14 |
| 10/23/2026 14:30 | 11 | 59.14 |
| 10/23/2026 14:30 | 118 | 59.13 |
| 10/23/2026 14:30 | 41 | 59.13 |
| 10/23/2026 14:30 | 187 | 59.13 |
| 10/23/2026 14:30 | 117 | 59.12 |
| 10/23/2026 14:30 | 57 | 59.12 |
| 10/23/2026 14:30 | 15 | 59.12 |
| 10/23/2026 14:30 | 4 | 59.12 |
| 10/23/2026 14:30 | 26 | 59.12 |
| 10/23/2026 14:29 | 3 | 59.12 |
| 10/23/2026 14:29 | 66 | 59.14 |
| 10/23/2026 14:29 | 6 | 59.14 |
| 10/23/2026 14:29 | 103 | 59.14 |
| 10/23/2026 14:29 | 48 | 59.14 |
| 10/23/2026 14:29 | 337 | 59.14 |
| 10/23/2026 14:29 | 120 | 59.13 |
| 10/23/2026 14:29 | 105 | 59.13 |
| 10/23/2026 14:28 | 10 | 59.12 |
| 10/23/2026 14:28 | 38 | 59.12 |
| 10/23/2026 14:28 | 33 | 59.12 |
| 10/23/2026 14:28 | 3 | 59.13 |
| 10/23/2026 14:28 | 5 | 59.13 |
| 10/23/2026 14:28 | 2 | 59.13 |
| 10/23/2026 14:28 | 50 | 59.12 |
| 10/23/2026 14:28 | 10 | 59.13 |
| 10/23/2026 14:28 | 98 | 59.13 |
| 10/23/2026 14:28 | 2 | 59.13 |
| 10/23/2026 14:28 | 96 | 59.13 |
| 10/23/2026 14:27 | 15 | 59.13 |
| 10/23/2026 14:27 | 120 | 59.13 |
| 10/23/2026 14:27 | 116 | 59.13 |
| 10/23/2026 14:27 | 12 | 59.13 |
| 10/23/2026 14:27 | 14 | 59.13 |
| 10/23/2026 14:27 | 97 | 59.13 |
| 10/23/2026 14:27 | 2 | 59.13 |
| 10/23/2026 14:27 | 10 | 59.13 |
| 10/23/2026 14:27 | 36 | 59.13 |
| 10/23/2026 14:27 | 120 | 59.14 |
| 10/23/2026 14:27 | 2 | 59.14 |
| 10/23/2026 14:27 | 120 | 59.14 |
| 10/23/2026 14:27 | 34 | 59.14 |
| 10/23/2026 14:27 | 31 | 59.14 |
| 10/23/2026 14:27 | 20 | 59.15 |
| 10/23/2026 14:27 | 4 | 59.15 |
| 10/23/2026 14:26 | 26 | 59.15 |
| 10/23/2026 14:26 | 2 | 59.15 |
| 10/23/2026 14:26 | 132 | 59.16 |
| 10/23/2026 14:26 | 53 | 59.15 |
| 10/23/2026 14:26 | 73 | 59.15 |
| 10/23/2026 14:26 | 40 | 59.16 |
| 10/23/2026 14:26 | 2 | 59.16 |
| 10/23/2026 14:26 | 120 | 59.16 |
| 10/23/2026 14:25 | 38 | 59.17 |
| 10/23/2026 14:25 | 1 | 59.17 |
| 10/23/2026 14:25 | 10 | 59.17 |
| 10/23/2026 14:25 | 110 | 59.17 |
| 10/23/2026 14:25 | 18 | 59.17 |
| 10/23/2026 14:25 | 7 | 59.18 |
| 10/23/2026 14:25 | 117 | 59.17 |
| 10/23/2026 14:25 | 14 | 59.18 |
| 10/23/2026 14:25 | 17 | 59.18 |
| 10/23/2026 14:25 | 120 | 59.18 |
| 10/23/2026 14:25 | 2 | 59.18 |
| 10/23/2026 14:25 | 71 | 59.19 |
| 10/23/2026 14:25 | 120 | 59.19 |
| 10/23/2026 14:25 | 27 | 59.19 |
| 10/23/2026 14:25 | 7 | 59.19 |
| 10/23/2026 14:25 | 372 | 59.19 |
| 10/23/2026 14:25 | 534 | 59.19 |
| 10/23/2026 14:25 | 118 | 59.19 |
| 10/23/2026 14:25 | 382 | 59.19 |
| 10/23/2026 14:24 | 45 | 59.18 |
| 10/23/2026 14:24 | 173 | 59.18 |
| 10/23/2026 14:24 | 2 | 59.18 |
| 10/23/2026 14:24 | 2 | 59.16 |
| 10/23/2026 14:24 | 89 | 59.16 |
| 10/23/2026 14:24 | 80 | 59.17 |
| 10/23/2026 14:24 | 65 | 59.17 |
| 10/23/2026 14:24 | 31 | 59.18 |
| 10/23/2026 14:24 | 15 | 59.18 |
| 10/23/2026 14:24 | 1 | 59.18 |
| 10/23/2026 14:24 | 3 | 59.18 |
| 10/23/2026 14:24 | 21 | 59.18 |
| 10/23/2026 14:24 | 10 | 59.19 |
| 10/23/2026 14:24 | 30 | 59.20 |
| 10/23/2026 14:23 | 77 | 59.20 |
| 10/23/2026 14:23 | 55 | 59.19 |
| 10/23/2026 14:23 | 55 | 59.19 |
| 10/23/2026 14:23 | 10 | 59.20 |
| 10/23/2026 14:23 | 116 | 59.20 |
| 10/23/2026 14:23 | 10 | 59.21 |
| 10/23/2026 14:23 | 51 | 59.21 |
| 10/23/2026 14:23 | 35 | 59.21 |
| 10/23/2026 14:23 | 50 | 59.21 |
| 10/23/2026 14:23 | 33 | 59.22 |
| 10/23/2026 14:23 | 5 | 59.22 |
| 10/23/2026 14:23 | 2 | 59.22 |
| 10/23/2026 14:23 | 83 | 59.22 |
| 10/23/2026 14:23 | 6 | 59.23 |
| 10/23/2026 14:23 | 36 | 59.23 |
| 10/23/2026 14:23 | 120 | 59.22 |
| 10/23/2026 14:23 | 3 | 59.22 |
| 10/23/2026 14:23 | 7 | 59.22 |
| 10/23/2026 14:22 | 5 | 59.24 |
| 10/23/2026 14:22 | 1 | 59.23 |
| 10/23/2026 14:22 | 14 | 59.23 |
| 10/23/2026 14:22 | 3 | 59.23 |
| 10/23/2026 14:22 | 74 | 59.23 |
| 10/23/2026 14:22 | 55 | 59.24 |
| 10/23/2026 14:22 | 77 | 59.25 |
| 10/23/2026 14:22 | 44 | 59.25 |
| 10/23/2026 14:22 | 21 | 59.25 |
| 10/23/2026 14:22 | 24 | 59.25 |
| 10/23/2026 14:22 | 30 | 59.26 |
| 10/23/2026 14:22 | 86 | 59.27 |
| 10/23/2026 14:22 | 6 | 59.27 |
| 10/23/2026 14:22 | 28 | 59.27 |
| 10/23/2026 14:22 | 100 | 59.28 |
| 10/23/2026 14:22 | 2 | 59.28 |
| 10/23/2026 14:22 | 12 | 59.28 |
| 10/23/2026 14:22 | 49 | 59.28 |
| 10/23/2026 14:22 | 36 | 59.28 |
| 10/23/2026 14:22 | 2 | 59.29 |
| 10/23/2026 14:22 | 36 | 59.29 |
| 10/23/2026 14:21 | 124 | 59.29 |
| 10/23/2026 14:21 | 10 | 59.30 |
| 10/23/2026 14:21 | 28 | 59.30 |
| 10/23/2026 14:21 | 7 | 59.31 |
| 10/23/2026 14:21 | 71 | 59.31 |
| 10/23/2026 14:20 | 22 | 59.32 |
| 10/23/2026 14:20 | 98 | 59.32 |
| 10/23/2026 14:20 | 44 | 59.34 |
| 10/23/2026 14:20 | 79 | 59.35 |
| 10/23/2026 14:20 | 92 | 59.35 |
| 10/23/2026 14:20 | 23 | 59.35 |
| 10/23/2026 14:20 | 120 | 59.35 |
| 10/23/2026 14:20 | 439 | 59.35 |
| 10/23/2026 14:20 | 39 | 59.32 |
| 10/23/2026 14:20 | 3 | 59.32 |
| 10/23/2026 14:20 | 20 | 59.32 |
| 10/23/2026 14:20 | 41 | 59.32 |
| 10/23/2026 14:20 | 66 | 59.33 |
| 10/23/2026 14:20 | 43 | 59.34 |
| 10/23/2026 14:19 | 10 | 59.36 |
| 10/23/2026 14:19 | 16 | 59.35 |
| 10/23/2026 14:19 | 106 | 59.35 |
| 10/23/2026 14:19 | 1 | 59.35 |
| 10/23/2026 14:19 | 17 | 59.35 |
| 10/23/2026 14:19 | 85 | 59.35 |
| 10/23/2026 14:19 | 120 | 59.34 |
| 10/23/2026 14:19 | 40 | 59.34 |
| 10/23/2026 14:19 | 46 | 59.34 |
| 10/23/2026 14:19 | 105 | 59.34 |
| 10/23/2026 14:19 | 87 | 59.33 |
| 10/23/2026 14:19 | 84 | 59.33 |
| 10/23/2026 14:19 | 36 | 59.33 |
| 10/23/2026 14:19 | 36 | 59.33 |
| 10/23/2026 14:19 | 46 | 59.33 |
| 10/23/2026 14:19 | 3 | 59.33 |
| 10/23/2026 14:18 | 120 | 59.33 |
| 10/23/2026 14:18 | 149 | 59.33 |
| 10/23/2026 14:18 | 47 | 59.33 |
| 10/23/2026 14:18 | 16 | 59.33 |
| 10/23/2026 14:18 | 5 | 59.33 |
| 10/23/2026 14:18 | 10 | 59.33 |
| 10/23/2026 14:18 | 16 | 59.33 |
| 10/23/2026 14:18 | 65 | 59.33 |
| 10/23/2026 14:18 | 39 | 59.32 |
| 10/23/2026 14:18 | 178 | 59.32 |
| 10/23/2026 14:18 | 120 | 59.32 |
| 10/23/2026 14:18 | 5 | 59.32 |
| 10/23/2026 14:18 | 70 | 59.31 |
| 10/23/2026 14:18 | 34 | 59.31 |
| 10/23/2026 14:18 | 86 | 59.31 |
| 10/23/2026 14:17 | 85 | 59.31 |
| 10/23/2026 14:17 | 10 | 59.29 |
| 10/23/2026 14:16 | 75 | 59.29 |
| 10/23/2026 14:16 | 10 | 59.30 |
| 10/23/2026 14:16 | 85 | 59.29 |
| 10/23/2026 14:16 | 2 | 59.29 |
| 10/23/2026 14:16 | 82 | 59.29 |
| 10/23/2026 14:16 | 38 | 59.29 |
| 10/23/2026 14:16 | 2 | 59.29 |
| 10/23/2026 14:16 | 114 | 59.29 |
| 10/23/2026 14:16 | 10 | 59.30 |
| 10/23/2026 14:16 | 8 | 59.30 |
| 10/23/2026 14:16 | 25 | 59.30 |
| 10/23/2026 14:16 | 5 | 59.32 |
| 10/23/2026 14:16 | 10 | 59.31 |
| 10/23/2026 14:15 | 2 | 59.31 |
| 10/23/2026 14:15 | 126 | 59.31 |
| 10/23/2026 14:15 | 49 | 59.31 |
| 10/23/2026 14:15 | 79 | 59.31 |
| 10/23/2026 14:15 | 2 | 59.31 |
| 10/23/2026 14:15 | 10 | 59.31 |
| 10/23/2026 14:15 | 120 | 59.33 |
| 10/23/2026 14:15 | 8 | 59.33 |
| 10/23/2026 14:15 | 52 | 59.33 |
| 10/23/2026 14:15 | 105 | 59.33 |
| 10/23/2026 14:15 | 271 | 59.33 |
| 10/23/2026 14:15 | 2 | 59.32 |
| 10/23/2026 14:15 | 36 | 59.30 |
| 10/23/2026 14:15 | 2 | 59.30 |
| 10/23/2026 14:15 | 78 | 59.30 |
| 10/23/2026 14:15 | 10 | 59.30 |
| 10/23/2026 14:15 | 69 | 59.30 |
| 10/23/2026 14:15 | 2 | 59.30 |
| 10/23/2026 14:15 | 298 | 59.30 |
| 10/23/2026 14:15 | 144 | 59.31 |
| 10/23/2026 14:15 | 21 | 59.30 |
| 10/23/2026 14:15 | 2 | 59.30 |
| 10/23/2026 14:15 | 10 | 59.30 |
| 10/23/2026 14:15 | 97 | 59.30 |
| 10/23/2026 14:15 | 48 | 59.31 |
| 10/23/2026 14:15 | 78 | 59.31 |
| 10/23/2026 14:15 | 120 | 59.31 |
| 10/23/2026 14:15 | 2 | 59.31 |
| 10/23/2026 14:15 | 31 | 59.31 |
| 10/23/2026 14:15 | 143 | 59.31 |
| 10/23/2026 14:15 | 12 | 59.30 |
| 10/23/2026 14:15 | 1 | 59.31 |
| 10/23/2026 14:15 | 117 | 59.31 |
| 10/23/2026 14:15 | 63 | 59.31 |
| 10/23/2026 14:15 | 75 | 59.31 |
| 10/23/2026 14:15 | 64 | 59.32 |
| 10/23/2026 14:15 | 110 | 59.32 |
| 10/23/2026 14:15 | 542 | 59.32 |
| 10/23/2026 14:15 | 120 | 59.32 |
| 10/23/2026 14:15 | 5 | 59.33 |
| 10/23/2026 14:15 | 1 | 59.33 |
| 10/23/2026 14:15 | 13236 | 59.33 |
| 10/23/2026 14:15 | 12 | 59.34 |
| 10/23/2026 14:15 | 22 | 59.34 |
| 10/23/2026 14:14 | 7 | 59.35 |
| 10/23/2026 14:14 | 10 | 59.36 |
| 10/23/2026 14:14 | 64 | 59.36 |
| 10/23/2026 14:14 | 5 | 59.36 |
| 10/23/2026 14:14 | 5 | 59.35 |
| 10/23/2026 14:14 | 120 | 59.35 |
| 10/23/2026 14:14 | 174 | 59.35 |
| 10/23/2026 14:14 | 96 | 59.35 |
| 10/23/2026 14:14 | 78 | 59.35 |
| 10/23/2026 14:14 | 2 | 59.35 |
| 10/23/2026 14:14 | 2 | 59.34 |
| 10/23/2026 14:14 | 120 | 59.34 |
| 10/23/2026 14:14 | 86 | 59.34 |
| 10/23/2026 14:14 | 108 | 59.34 |
| 10/23/2026 14:14 | 23 | 59.34 |
| 10/23/2026 14:14 | 100 | 59.33 |
| 10/23/2026 14:14 | 7 | 59.34 |
| 10/23/2026 14:14 | 34 | 59.34 |
| 10/23/2026 14:14 | 26 | 59.33 |
| 10/23/2026 14:14 | 102 | 59.33 |
| 10/23/2026 14:14 | 151 | 59.33 |
| 10/23/2026 14:14 | 159 | 59.33 |
| 10/23/2026 14:14 | 85 | 59.33 |
| 10/23/2026 14:14 | 120 | 59.33 |
| 10/23/2026 14:14 | 21 | 59.33 |
| 10/23/2026 14:13 | 85 | 59.33 |
| 10/23/2026 14:13 | 86 | 59.34 |
| 10/23/2026 14:13 | 1 | 59.33 |
| 10/23/2026 14:13 | 88 | 59.33 |
| 10/23/2026 14:13 | 30 | 59.34 |
| 10/23/2026 14:13 | 111 | 59.35 |
| 10/23/2026 14:13 | 36 | 59.34 |
| 10/23/2026 14:13 | 120 | 59.35 |
| 10/23/2026 14:13 | 2 | 59.35 |
| 10/23/2026 14:13 | 120 | 59.35 |
| 10/23/2026 14:13 | 2 | 59.35 |
| 10/23/2026 14:13 | 111 | 59.35 |
| 10/23/2026 14:13 | 25 | 59.34 |
| 10/23/2026 14:13 | 2 | 59.34 |
| 10/23/2026 14:13 | 120 | 59.34 |
| 10/23/2026 14:13 | 102 | 59.35 |
| 10/23/2026 14:13 | 120 | 59.35 |
| 10/23/2026 14:13 | 2 | 59.35 |
| 10/23/2026 14:13 | 103 | 59.35 |
| 10/23/2026 14:13 | 2 | 59.35 |
| 10/23/2026 14:13 | 69 | 59.36 |
| 10/23/2026 14:13 | 51 | 59.36 |
| 10/23/2026 14:13 | 69 | 59.36 |
| 10/23/2026 14:13 | 42 | 59.36 |
| 10/23/2026 14:13 | 69 | 59.36 |
| 10/23/2026 14:13 | 117 | 59.35 |
| 10/23/2026 14:13 | 109 | 59.35 |
| 10/23/2026 14:13 | 4 | 59.35 |
| 10/23/2026 14:13 | 2 | 59.34 |
| 10/23/2026 14:13 | 120 | 59.34 |
| 10/23/2026 14:13 | 67 | 59.34 |
| 10/23/2026 14:13 | 77 | 59.34 |
| 10/23/2026 14:13 | 174 | 59.34 |
| 10/23/2026 14:13 | 4 | 59.33 |
| 10/23/2026 14:13 | 116 | 59.33 |
| 10/23/2026 14:12 | 2 | 59.32 |
| 10/23/2026 14:12 | 120 | 59.32 |
| 10/23/2026 14:12 | 26 | 59.32 |
| 10/23/2026 14:12 | 81 | 59.31 |
| 10/23/2026 14:12 | 28 | 59.31 |
| 10/23/2026 14:12 | 11 | 59.31 |
| 10/23/2026 14:12 | 2 | 59.31 |
| 10/23/2026 14:12 | 10 | 59.32 |
| 10/23/2026 14:12 | 4 | 59.32 |
| 10/23/2026 14:12 | 31 | 59.32 |
| 10/23/2026 14:12 | 184 | 59.32 |
| 10/23/2026 14:12 | 65 | 59.32 |
| 10/23/2026 14:12 | 89 | 59.32 |
| 10/23/2026 14:12 | 140 | 59.32 |
| 10/23/2026 14:12 | 123 | 59.32 |
| 10/23/2026 14:12 | 2 | 59.31 |
| 10/23/2026 14:11 | 86 | 59.29 |
| 10/23/2026 14:11 | 1 | 59.29 |
| 10/23/2026 14:11 | 185 | 59.29 |
| 10/23/2026 14:11 | 183 | 59.29 |
| 10/23/2026 14:11 | 79 | 59.30 |
| 10/23/2026 14:11 | 2 | 59.30 |
| 10/23/2026 14:11 | 120 | 59.31 |
| 10/23/2026 14:11 | 13 | 59.30 |
| 10/23/2026 14:11 | 2 | 59.30 |
| 10/23/2026 14:11 | 30 | 59.30 |
| 10/23/2026 14:11 | 111 | 59.30 |
| 10/23/2026 14:11 | 100 | 59.30 |
| 10/23/2026 14:11 | 30 | 59.30 |
| 10/23/2026 14:11 | 152 | 59.30 |
| 10/23/2026 14:11 | 120 | 59.30 |
| 10/23/2026 14:11 | 10 | 59.31 |
| 10/23/2026 14:11 | 2 | 59.31 |
| 10/23/2026 14:11 | 124 | 59.31 |
| 10/23/2026 14:11 | 28 | 59.31 |
| 10/23/2026 14:11 | 120 | 59.32 |
| 10/23/2026 14:11 | 59 | 59.32 |
| 10/23/2026 14:11 | 5 | 59.32 |
| 10/23/2026 14:11 | 252 | 59.32 |
| 10/23/2026 14:11 | 637 | 59.32 |
| 10/23/2026 14:11 | 111 | 59.32 |
| 10/23/2026 14:10 | 86 | 59.33 |
| 10/23/2026 14:10 | 86 | 59.33 |
| 10/23/2026 14:10 | 119 | 59.34 |
| 10/23/2026 14:10 | 7 | 59.34 |
| 10/23/2026 14:10 | 75 | 59.34 |
| 10/23/2026 14:10 | 10 | 59.34 |
| 10/23/2026 14:10 | 100 | 59.34 |
| 10/23/2026 14:10 | 277 | 59.34 |
| 10/23/2026 14:10 | 4 | 59.34 |
| 10/23/2026 14:10 | 30 | 59.32 |
| 10/23/2026 14:10 | 92 | 59.32 |
| 10/23/2026 14:10 | 74 | 59.34 |
| 10/23/2026 14:10 | 2 | 59.34 |
| 10/23/2026 14:10 | 78 | 59.34 |
| 10/23/2026 14:09 | 16 | 59.33 |
| 10/23/2026 14:09 | 16 | 59.33 |
| 10/23/2026 14:09 | 48 | 59.34 |
| 10/23/2026 14:09 | 120 | 59.34 |
| 10/23/2026 14:09 | 90 | 59.34 |
| 10/23/2026 14:09 | 2 | 59.33 |
| 10/23/2026 14:09 | 120 | 59.32 |
| 10/23/2026 14:09 | 87 | 59.32 |
| 10/23/2026 14:09 | 40 | 59.32 |
| 10/23/2026 14:09 | 10 | 59.33 |
| 10/23/2026 14:09 | 17 | 59.35 |
| 10/23/2026 14:09 | 4 | 59.35 |
| 10/23/2026 14:09 | 48 | 59.36 |
| 10/23/2026 14:09 | 120 | 59.36 |
| 10/23/2026 14:09 | 6 | 59.36 |
| 10/23/2026 14:09 | 48 | 59.36 |
| 10/23/2026 14:09 | 86 | 59.38 |
| 10/23/2026 14:09 | 30 | 59.37 |
| 10/23/2026 14:09 | 120 | 59.37 |
| 10/23/2026 14:09 | 51 | 59.38 |
| 10/23/2026 14:09 | 44 | 59.38 |
| 10/23/2026 14:09 | 8 | 59.37 |
| 10/23/2026 14:09 | 44 | 59.37 |
| 10/23/2026 14:09 | 49 | 59.37 |
| 10/23/2026 14:08 | 61 | 59.36 |
| 10/23/2026 14:08 | 2 | 59.36 |
| 10/23/2026 14:08 | 55 | 59.35 |
| 10/23/2026 14:08 | 12 | 59.345 |
| 10/23/2026 14:08 | 56 | 59.34 |
| 10/23/2026 14:08 | 166 | 59.33 |
| 10/23/2026 14:08 | 41 | 59.33 |
| 10/23/2026 14:08 | 78 | 59.33 |
| 10/23/2026 14:08 | 72 | 59.30 |
| 10/23/2026 14:08 | 2 | 59.30 |
| 10/23/2026 14:08 | 2 | 59.30 |
| 10/23/2026 14:08 | 59 | 59.31 |
| 10/23/2026 14:08 | 26 | 59.31 |
| 10/23/2026 14:08 | 86 | 59.30 |
| 10/23/2026 14:08 | 81 | 59.31 |
| 10/23/2026 14:08 | 5 | 59.31 |
| 10/23/2026 14:08 | 86 | 59.30 |
| 10/23/2026 14:08 | 30 | 59.30 |
| 10/23/2026 14:08 | 86 | 59.30 |
| 10/23/2026 14:08 | 120 | 59.31 |
| 10/23/2026 14:08 | 85 | 59.31 |
| 10/23/2026 14:08 | 120 | 59.30 |
| 10/23/2026 14:08 | 2 | 59.30 |
| 10/23/2026 14:07 | 86 | 59.32 |
| 10/23/2026 14:07 | 10 | 59.32 |
| 10/23/2026 14:07 | 104 | 59.31 |
| 10/23/2026 14:07 | 28 | 59.31 |
| 10/23/2026 14:07 | 41 | 59.31 |
| 10/23/2026 14:07 | 103 | 59.31 |
| 10/23/2026 14:07 | 10 | 59.31 |
| 10/23/2026 14:07 | 86 | 59.32 |
| 10/23/2026 14:07 | 86 | 59.34 |
| 10/23/2026 14:07 | 86 | 59.33 |
| 10/23/2026 14:07 | 530 | 59.33 |
| 10/23/2026 14:07 | 49 | 59.32 |
| 10/23/2026 14:07 | 120 | 59.32 |
| 10/23/2026 14:07 | 107 | 59.32 |
| 10/23/2026 14:07 | 80 | 59.31 |
| 10/23/2026 14:07 | 85 | 59.32 |
| 10/23/2026 14:07 | 102 | 59.33 |
| 10/23/2026 14:07 | 286 | 59.33 |
| 10/23/2026 14:07 | 48 | 59.34 |
| 10/23/2026 14:07 | 37 | 59.34 |
| 10/23/2026 14:07 | 40 | 59.35 |
| 10/23/2026 14:07 | 90 | 59.36 |
| 10/23/2026 14:07 | 120 | 59.37 |
| 10/23/2026 14:07 | 21 | 59.36 |
| 10/23/2026 14:07 | 130 | 59.36 |
| 10/23/2026 14:07 | 87 | 59.36 |
| 10/23/2026 14:07 | 20 | 59.36 |
| 10/23/2026 14:07 | 67 | 59.36 |
| 10/23/2026 14:07 | 18 | 59.36 |
| 10/23/2026 14:07 | 120 | 59.36 |
| 10/23/2026 14:07 | 2 | 59.36 |
| 10/23/2026 14:06 | 72 | 59.38 |
| 10/23/2026 14:06 | 18 | 59.38 |
| 10/23/2026 14:06 | 2 | 59.38 |
| 10/23/2026 14:06 | 2 | 59.37 |
| 10/23/2026 14:06 | 22 | 59.39 |
| 10/23/2026 14:05 | 61 | 59.39 |
| 10/23/2026 14:05 | 2 | 59.39 |
| 10/23/2026 14:05 | 42 | 59.39 |
| 10/23/2026 14:05 | 11 | 59.39 |
| 10/23/2026 14:05 | 120 | 59.39 |
| 10/23/2026 14:05 | 44 | 59.40 |
| 10/23/2026 14:05 | 60 | 59.40 |
| 10/23/2026 14:05 | 542 | 59.39 |
| 10/23/2026 14:05 | 5 | 59.39 |
| 10/23/2026 14:05 | 5 | 59.39 |
| 10/23/2026 14:05 | 22 | 59.36 |
| 10/23/2026 14:05 | 2 | 59.36 |
| 10/23/2026 14:05 | 1 | 59.36 |
| 10/23/2026 14:05 | 36 | 59.36 |
| 10/23/2026 14:04 | 100 | 59.37 |
| 10/23/2026 14:04 | 2 | 59.37 |
| 10/23/2026 14:04 | 31 | 59.38 |
| 10/23/2026 14:04 | 43 | 59.37 |
| 10/23/2026 14:04 | 87 | 59.38 |
| 10/23/2026 14:04 | 169 | 59.38 |
| 10/23/2026 14:04 | 98 | 59.39 |
| 10/23/2026 14:04 | 20 | 59.39 |
| 10/23/2026 14:04 | 23 | 59.39 |
| 10/23/2026 14:04 | 74 | 59.39 |
| 10/23/2026 14:04 | 2 | 59.39 |
| 10/23/2026 14:04 | 1 | 59.40 |
| 10/23/2026 14:04 | 28 | 59.40 |
| 10/23/2026 14:04 | 100 | 59.41 |
| 10/23/2026 14:03 | 102 | 59.39 |
| 10/23/2026 14:03 | 2 | 59.40 |
| 10/23/2026 14:03 | 120 | 59.40 |
| 10/23/2026 14:03 | 85 | 59.39 |
| 10/23/2026 14:03 | 2 | 59.39 |
| 10/23/2026 14:03 | 32 | 59.39 |
| 10/23/2026 14:03 | 93 | 59.39 |
| 10/23/2026 14:03 | 20 | 59.41 |
| 10/23/2026 14:03 | 17 | 59.40 |
| 10/23/2026 14:03 | 50 | 59.39 |
| 10/23/2026 14:03 | 76 | 59.39 |
| 10/23/2026 14:03 | 13 | 59.39 |
| 10/23/2026 14:03 | 16 | 59.39 |
| 10/23/2026 14:03 | 22 | 59.38 |
| 10/23/2026 14:03 | 79 | 59.37 |
| 10/23/2026 14:03 | 49 | 59.37 |
| 10/23/2026 14:03 | 1 | 59.37 |
| 10/23/2026 14:03 | 12 | 59.37 |
| 10/23/2026 14:03 | 7 | 59.36 |
| 10/23/2026 14:03 | 1094 | 59.36 |
| 10/23/2026 14:03 | 124 | 59.36 |
| 10/23/2026 14:03 | 18 | 59.35 |
| 10/23/2026 14:02 | 27 | 59.33 |
| 10/23/2026 14:02 | 62 | 59.34 |
| 10/23/2026 14:02 | 32 | 59.34 |
| 10/23/2026 14:02 | 12 | 59.34 |
| 10/23/2026 14:02 | 78 | 59.34 |
| 10/23/2026 14:02 | 25 | 59.34 |
| 10/23/2026 14:02 | 30 | 59.35 |
| 10/23/2026 14:02 | 120 | 59.35 |
| 10/23/2026 14:02 | 11 | 59.35 |
| 10/23/2026 14:01 | 86 | 59.37 |
| 10/23/2026 14:01 | 30 | 59.36 |
| 10/23/2026 14:01 | 120 | 59.35 |
| 10/23/2026 14:01 | 5 | 59.35 |
| 10/23/2026 14:01 | 96 | 59.37 |
| 10/23/2026 14:01 | 86 | 59.36 |
| 10/23/2026 14:01 | 25 | 59.36 |
| 10/23/2026 14:01 | 31 | 59.37 |
| 10/23/2026 14:01 | 49 | 59.37 |
| 10/23/2026 14:01 | 6 | 59.37 |
| 10/23/2026 14:01 | 10 | 59.37 |
| 10/23/2026 14:01 | 8 | 59.38 |
| 10/23/2026 14:01 | 120 | 59.38 |
| 10/23/2026 14:01 | 92 | 59.38 |
| 10/23/2026 14:01 | 120 | 59.38 |
| 10/23/2026 14:01 | 2 | 59.38 |
| 10/23/2026 14:01 | 30 | 59.38 |
| 10/23/2026 14:01 | 10 | 59.39 |
| 10/23/2026 14:01 | 10 | 59.39 |
| 10/23/2026 14:01 | 7 | 59.39 |
| 10/23/2026 14:01 | 2 | 59.39 |
| 10/23/2026 14:01 | 6 | 59.39 |
| 10/23/2026 14:01 | 7 | 59.39 |
| 10/23/2026 14:01 | 11 | 59.39 |
| 10/23/2026 14:01 | 76 | 59.40 |
| 10/23/2026 14:01 | 2 | 59.40 |
| 10/23/2026 14:01 | 130 | 59.41 |
| 10/23/2026 14:01 | 106 | 59.44 |
| 10/23/2026 14:01 | 41 | 59.44 |
| 10/23/2026 14:01 | 79 | 59.44 |
| 10/23/2026 14:01 | 2 | 59.44 |
| 10/23/2026 14:01 | 112 | 59.45 |
| 10/23/2026 14:01 | 8 | 59.45 |
| 10/23/2026 14:01 | 7 | 59.44 |
| 10/23/2026 14:01 | 193 | 59.44 |
| 10/23/2026 14:01 | 112 | 59.45 |
| 10/23/2026 14:01 | 126 | 59.45 |
| 10/23/2026 14:01 | 61 | 59.46 |
| 10/23/2026 14:01 | 22 | 59.46 |
| 10/23/2026 14:01 | 2 | 59.46 |
| 10/23/2026 14:01 | 71 | 59.46 |
| 10/23/2026 14:01 | 227 | 59.46 |
| 10/23/2026 14:00 | 2 | 59.47 |
| 10/23/2026 14:00 | 4 | 59.47 |
| 10/23/2026 14:00 | 24 | 59.47 |
| 10/23/2026 14:00 | 82 | 59.48 |
| 10/23/2026 14:00 | 120 | 59.48 |
| 10/23/2026 14:00 | 93 | 59.48 |
| 10/23/2026 14:00 | 93 | 59.48 |
| 10/23/2026 14:00 | 115 | 59.48 |
| 10/23/2026 14:00 | 38 | 59.49 |
| 10/23/2026 14:00 | 32 | 59.50 |
| 10/23/2026 14:00 | 48 | 59.51 |
| 10/23/2026 14:00 | 62 | 59.51 |
| 10/23/2026 14:00 | 70 | 59.52 |
| 10/23/2026 14:00 | 10 | 59.52 |
| 10/23/2026 14:00 | 35 | 59.52 |
| 10/23/2026 14:00 | 94 | 59.53 |
| 10/23/2026 13:59 | 79 | 59.55 |
| 10/23/2026 13:59 | 91 | 59.54 |
| 10/23/2026 13:59 | 6 | 59.55 |
| 10/23/2026 13:59 | 2 | 59.56 |
| 10/23/2026 13:59 | 35 | 59.56 |
| 10/23/2026 13:59 | 2 | 59.56 |
| 10/23/2026 13:58 | 7 | 59.57 |
| 10/23/2026 13:58 | 113 | 59.57 |
| 10/23/2026 13:58 | 30 | 59.58 |
| 10/23/2026 13:58 | 6 | 59.58 |
| 10/23/2026 13:58 | 100 | 59.58 |
| 10/23/2026 13:58 | 202 | 59.56 |
| 10/23/2026 13:58 | 32 | 59.56 |
| 10/23/2026 13:58 | 15 | 59.56 |
| 10/23/2026 13:58 | 120 | 59.55 |
| 10/23/2026 13:58 | 8 | 59.53 |
| 10/23/2026 13:57 | 1 | 59.54 |
| 10/23/2026 13:57 | 3 | 59.54 |
| 10/23/2026 13:57 | 56 | 59.54 |
| 10/23/2026 13:57 | 86 | 59.53 |
| 10/23/2026 13:57 | 63 | 59.53 |
| 10/23/2026 13:57 | 2 | 59.53 |
| 10/23/2026 13:57 | 27 | 59.52 |
| 10/23/2026 13:57 | 32 | 59.50 |
| 10/23/2026 13:57 | 120 | 59.50 |
| 10/23/2026 13:57 | 106 | 59.50 |
| 10/23/2026 13:57 | 68 | 59.50 |
| 10/23/2026 13:57 | 16 | 59.50 |
| 10/23/2026 13:57 | 23 | 59.49 |
| 10/23/2026 13:57 | 487 | 59.49 |
| 10/23/2026 13:57 | 50 | 59.48 |
| 10/23/2026 13:56 | 104 | 59.47 |
| 10/23/2026 13:56 | 10 | 59.47 |
| 10/23/2026 13:56 | 153 | 59.49 |
| 10/23/2026 13:56 | 13 | 59.49 |
| 10/23/2026 13:56 | 10 | 59.49 |
| 10/23/2026 13:56 | 7 | 59.49 |
| 10/23/2026 13:56 | 180 | 59.49 |
| 10/23/2026 13:56 | 38 | 59.48 |
| 10/23/2026 13:56 | 37 | 59.48 |
| 10/23/2026 13:56 | 48 | 59.48 |
| 10/23/2026 13:56 | 10 | 59.49 |
| 10/23/2026 13:56 | 109 | 59.49 |
| 10/23/2026 13:56 | 1 | 59.50 |
| 10/23/2026 13:56 | 3 | 59.50 |
| 10/23/2026 13:55 | 30 | 59.52 |
| 10/23/2026 13:55 | 202 | 59.53 |
| 10/23/2026 13:55 | 84 | 59.52 |
| 10/23/2026 13:55 | 60 | 59.53 |
| 10/23/2026 13:55 | 8 | 59.50 |
| 10/23/2026 13:55 | 52 | 59.50 |
| 10/23/2026 13:55 | 120 | 59.51 |
| 10/23/2026 13:55 | 36 | 59.51 |
| 10/23/2026 13:55 | 64 | 59.50 |
| 10/23/2026 13:55 | 30 | 59.50 |
| 10/23/2026 13:55 | 40 | 59.50 |
| 10/23/2026 13:55 | 59 | 59.50 |
| 10/23/2026 13:55 | 6 | 59.52 |
| 10/23/2026 13:54 | 3 | 59.52 |
| 10/23/2026 13:54 | 1 | 59.52 |
| 10/23/2026 13:54 | 106 | 59.52 |
| 10/23/2026 13:54 | 2 | 59.52 |
| 10/23/2026 13:54 | 1 | 59.54 |
| 10/23/2026 13:54 | 101 | 59.53 |
| 10/23/2026 13:54 | 288 | 59.53 |
| 10/23/2026 13:54 | 80 | 59.49 |
| 10/23/2026 13:54 | 35 | 59.50 |
| 10/23/2026 13:54 | 160 | 59.51 |
| 10/23/2026 13:54 | 125 | 59.50 |
| 10/23/2026 13:54 | 2 | 59.50 |
| 10/23/2026 13:53 | 301 | 59.52 |
| 10/23/2026 13:53 | 160 | 59.50 |
| 10/23/2026 13:53 | 2 | 59.50 |
| 10/23/2026 13:53 | 9 | 59.50 |
| 10/23/2026 13:53 | 20 | 59.50 |
| 10/23/2026 13:53 | 173 | 59.50 |
| 10/23/2026 13:53 | 32 | 59.51 |
| 10/23/2026 13:53 | 10 | 59.54 |
| 10/23/2026 13:53 | 99 | 59.55 |
| 10/23/2026 13:52 | 83 | 59.54 |
| 10/23/2026 13:52 | 77 | 59.54 |
| 10/23/2026 13:52 | 2 | 59.54 |
| 10/23/2026 13:52 | 10 | 59.55 |
| 10/23/2026 13:52 | 18 | 59.56 |
| 10/23/2026 13:52 | 21 | 59.53 |
| 10/23/2026 13:52 | 160 | 59.56 |
| 10/23/2026 13:52 | 101 | 59.57 |
| 10/23/2026 13:52 | 33 | 59.57 |
| 10/23/2026 13:52 | 150 | 59.57 |
| 10/23/2026 13:52 | 20 | 59.57 |
| 10/23/2026 13:52 | 87 | 59.56 |
| 10/23/2026 13:52 | 53 | 59.56 |
| 10/23/2026 13:52 | 20 | 59.56 |
| 10/23/2026 13:52 | 31 | 59.55 |
| 10/23/2026 13:52 | 7 | 59.55 |
| 10/23/2026 13:52 | 102 | 59.55 |
| 10/23/2026 13:52 | 185 | 59.54 |
| 10/23/2026 13:52 | 103 | 59.53 |
| 10/23/2026 13:52 | 17 | 59.53 |
| 10/23/2026 13:52 | 21 | 59.53 |
| 10/23/2026 13:52 | 2 | 59.51 |
| 10/23/2026 13:52 | 103 | 59.51 |
| 10/23/2026 13:52 | 103 | 59.51 |
| 10/23/2026 13:52 | 160 | 59.51 |
| 10/23/2026 13:52 | 103 | 59.51 |
| 10/23/2026 13:52 | 160 | 59.51 |
| 10/23/2026 13:52 | 10 | 59.52 |
| 10/23/2026 13:52 | 10 | 59.51 |
| 10/23/2026 13:52 | 72 | 59.52 |
| 10/23/2026 13:52 | 14 | 59.51 |
| 10/23/2026 13:52 | 106 | 59.51 |
| 10/23/2026 13:52 | 4 | 59.53 |
| 10/23/2026 13:52 | 6 | 59.53 |
| 10/23/2026 13:52 | 10 | 59.52 |
| 10/23/2026 13:52 | 19 | 59.52 |
| 10/23/2026 13:52 | 28 | 59.53 |
| 10/23/2026 13:51 | 4 | 59.54 |
| 10/23/2026 13:51 | 94 | 59.53 |
| 10/23/2026 13:51 | 1 | 59.53 |
| 10/23/2026 13:51 | 36 | 59.51 |
| 10/23/2026 13:51 | 62 | 59.51 |
| 10/23/2026 13:51 | 168 | 59.49 |
| 10/23/2026 13:51 | 40 | 59.48 |
| 10/23/2026 13:51 | 85 | 59.49 |
| 10/23/2026 13:51 | 28 | 59.48 |
| 10/23/2026 13:51 | 19 | 59.48 |
| 10/23/2026 13:51 | 77 | 59.49 |
| 10/23/2026 13:51 | 34 | 59.50 |
| 10/23/2026 13:51 | 32 | 59.50 |
| 10/23/2026 13:51 | 2 | 59.50 |
| 10/23/2026 13:51 | 43 | 59.505 |
| 10/23/2026 13:51 | 8 | 59.51 |
| 10/23/2026 13:51 | 2 | 59.51 |
| 10/23/2026 13:51 | 8 | 59.51 |
| 10/23/2026 13:51 | 77 | 59.51 |
| 10/23/2026 13:51 | 1 | 59.51 |
| 10/23/2026 13:51 | 111 | 59.52 |
| 10/23/2026 13:51 | 17 | 59.51 |
| 10/23/2026 13:51 | 9 | 59.51 |
| 10/23/2026 13:51 | 74 | 59.51 |
| 10/23/2026 13:51 | 86 | 59.52 |
| 10/23/2026 13:50 | 20 | 59.53 |
| 10/23/2026 13:50 | 80 | 59.53 |
| 10/23/2026 13:50 | 147 | 59.54 |
| 10/23/2026 13:50 | 21 | 59.54 |
| 10/23/2026 13:50 | 17 | 59.54 |
| 10/23/2026 13:50 | 7 | 59.54 |
| 10/23/2026 13:50 | 58 | 59.52 |
| 10/23/2026 13:50 | 81 | 59.52 |
| 10/23/2026 13:50 | 319 | 59.52 |
| 10/23/2026 13:50 | 79 | 59.53 |
| 10/23/2026 13:50 | 78 | 59.53 |
| 10/23/2026 13:50 | 56 | 59.53 |
| 10/23/2026 13:50 | 43 | 59.53 |
| 10/23/2026 13:50 | 55 | 59.53 |
| 10/23/2026 13:50 | 160 | 59.52 |
| 10/23/2026 13:50 | 115 | 59.52 |
| 10/23/2026 13:50 | 69 | 59.52 |
| 10/23/2026 13:50 | 115 | 59.52 |
| 10/23/2026 13:50 | 160 | 59.52 |
| 10/23/2026 13:50 | 2 | 59.52 |
| 10/23/2026 13:50 | 115 | 59.52 |
| 10/23/2026 13:50 | 160 | 59.52 |
| 10/23/2026 13:50 | 160 | 59.52 |
| 10/23/2026 13:50 | 348 | 59.52 |
| 10/23/2026 13:49 | 107 | 59.50 |
| 10/23/2026 13:49 | 2 | 59.50 |
| 10/23/2026 13:49 | 145 | 59.48 |
| 10/23/2026 13:49 | 9 | 59.48 |
| 10/23/2026 13:49 | 39 | 59.48 |
| 10/23/2026 13:49 | 2 | 59.48 |
| 10/23/2026 13:49 | 49 | 59.48 |
| 10/23/2026 13:49 | 111 | 59.48 |
| 10/23/2026 13:49 | 35 | 59.49 |
| 10/23/2026 13:48 | 6 | 59.50 |
| 10/23/2026 13:48 | 62 | 59.50 |
| 10/23/2026 13:48 | 10 | 59.51 |
| 10/23/2026 13:48 | 23 | 59.52 |
| 10/23/2026 13:48 | 99 | 59.51 |
| 10/23/2026 13:48 | 127 | 59.51 |
| 10/23/2026 13:48 | 64 | 59.51 |
| 10/23/2026 13:48 | 29 | 59.51 |
| 10/23/2026 13:48 | 61 | 59.51 |
| 10/23/2026 13:48 | 99 | 59.51 |
| 10/23/2026 13:48 | 12 | 59.51 |
| 10/23/2026 13:48 | 10 | 59.51 |
| 10/23/2026 13:47 | 34 | 59.51 |
| 10/23/2026 13:47 | 24 | 59.52 |
| 10/23/2026 13:47 | 62 | 59.50 |
| 10/23/2026 13:47 | 4 | 59.50 |
| 10/23/2026 13:47 | 7 | 59.50 |
| 10/23/2026 13:47 | 29 | 59.50 |
| 10/23/2026 13:47 | 210 | 59.49 |
| 10/23/2026 13:47 | 58 | 59.48 |
| 10/23/2026 13:47 | 160 | 59.47 |
| 10/23/2026 13:47 | 2 | 59.47 |
| 10/23/2026 13:47 | 103 | 59.46 |
| 10/23/2026 13:47 | 3 | 59.46 |
| 10/23/2026 13:47 | 20 | 59.48 |
| 10/23/2026 13:47 | 160 | 59.48 |
| 10/23/2026 13:47 | 4 | 59.48 |
| 10/23/2026 13:47 | 100 | 59.49 |
| 10/23/2026 13:47 | 160 | 59.49 |
| 10/23/2026 13:47 | 160 | 59.49 |
| 10/23/2026 13:47 | 130 | 59.50 |
| 10/23/2026 13:47 | 134 | 59.50 |
| 10/23/2026 13:47 | 160 | 59.50 |
| 10/23/2026 13:47 | 160 | 59.50 |
| 10/23/2026 13:47 | 160 | 59.50 |
| 10/23/2026 13:47 | 2 | 59.51 |
| 10/23/2026 13:47 | 160 | 59.51 |
| 10/23/2026 13:47 | 100 | 59.51 |
| 10/23/2026 13:47 | 2 | 59.51 |
| 10/23/2026 13:47 | 160 | 59.52 |
| 10/23/2026 13:47 | 160 | 59.52 |
| 10/23/2026 13:47 | 101 | 59.52 |
| 10/23/2026 13:47 | 133 | 59.53 |
| 10/23/2026 13:47 | 100 | 59.53 |
| 10/23/2026 13:47 | 160 | 59.53 |
| 10/23/2026 13:46 | 7 | 59.54 |
| 10/23/2026 13:46 | 160 | 59.55 |
| 10/23/2026 13:46 | 124 | 59.55 |
| 10/23/2026 13:46 | 160 | 59.55 |
| 10/23/2026 13:46 | 4 | 59.55 |
| 10/23/2026 13:46 | 400 | 59.55 |
| 10/23/2026 13:46 | 2 | 59.55 |
| 10/23/2026 13:46 | 167 | 59.55 |
| 10/23/2026 13:46 | 77 | 59.55 |
| 10/23/2026 13:46 | 129 | 59.55 |
| 10/23/2026 13:46 | 101 | 59.55 |
| 10/23/2026 13:46 | 70 | 59.55 |
| 10/23/2026 13:46 | 2 | 59.55 |
| 10/23/2026 13:46 | 47 | 59.55 |
| 10/23/2026 13:46 | 2 | 59.54 |
| 10/23/2026 13:46 | 55 | 59.54 |
| 10/23/2026 13:46 | 6 | 59.52 |
| 10/23/2026 13:46 | 68 | 59.52 |
| 10/23/2026 13:46 | 92 | 59.52 |
| 10/23/2026 13:46 | 423 | 59.54 |
| 10/23/2026 13:46 | 2 | 59.54 |
| 10/23/2026 13:46 | 146 | 59.53 |
| 10/23/2026 13:46 | 10 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.51 |
| 10/23/2026 13:46 | 251 | 59.51 |
| 10/23/2026 13:46 | 160 | 59.51 |
| 10/23/2026 13:46 | 2 | 59.51 |
| 10/23/2026 13:46 | 101 | 59.51 |
| 10/23/2026 13:46 | 13 | 59.51 |
| 10/23/2026 13:46 | 9 | 59.51 |
| 10/23/2026 13:46 | 26 | 59.51 |
| 10/23/2026 13:46 | 160 | 59.51 |
| 10/23/2026 13:46 | 3 | 59.50 |
| 10/23/2026 13:46 | 57 | 59.50 |
| 10/23/2026 13:46 | 527 | 59.51 |
| 10/23/2026 13:46 | 391 | 59.52 |
| 10/23/2026 13:46 | 2 | 59.52 |
| 10/23/2026 13:46 | 561 | 59.52 |
| 10/23/2026 13:46 | 747 | 59.52 |
| 10/23/2026 13:46 | 633 | 59.53 |
| 10/23/2026 13:46 | 99 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.51 |
| 10/23/2026 13:46 | 10 | 59.51 |
| 10/23/2026 13:46 | 748 | 59.52 |
| 10/23/2026 13:46 | 160 | 59.52 |
| 10/23/2026 13:46 | 202 | 59.53 |
| 10/23/2026 13:46 | 130 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.53 |
| 10/23/2026 13:46 | 160 | 59.53 |
| 10/23/2026 13:46 | 87 | 59.53 |
| 10/23/2026 13:46 | 184 | 59.53 |
| 10/23/2026 13:46 | 130 | 59.52 |
| 10/23/2026 13:46 | 160 | 59.52 |
| 10/23/2026 13:46 | 2 | 59.52 |
| 10/23/2026 13:46 | 30 | 59.50 |
| 10/23/2026 13:46 | 561 | 59.51 |
| 10/23/2026 13:46 | 17 | 59.51 |
| 10/23/2026 13:46 | 130 | 59.51 |
| 10/23/2026 13:46 | 160 | 59.51 |
| 10/23/2026 13:46 | 160 | 59.52 |
| 10/23/2026 13:46 | 115 | 59.53 |
| 10/23/2026 13:46 | 205 | 59.53 |
| 10/23/2026 13:46 | 92 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.52 |
| 10/23/2026 13:46 | 160 | 59.52 |
| 10/23/2026 13:46 | 427 | 59.52 |
| 10/23/2026 13:46 | 130 | 59.52 |
| 10/23/2026 13:46 | 115 | 59.52 |
| 10/23/2026 13:46 | 96 | 59.52 |
| 10/23/2026 13:46 | 2 | 59.52 |
| 10/23/2026 13:46 | 42 | 59.51 |
| 10/23/2026 13:46 | 160 | 59.52 |
| 10/23/2026 13:46 | 457 | 59.53 |
| 10/23/2026 13:46 | 2 | 59.53 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 26 | 59.52 |
| 10/23/2026 13:45 | 359 | 59.53 |
| 10/23/2026 13:45 | 31 | 59.53 |
| 10/23/2026 13:45 | 17 | 59.53 |
| 10/23/2026 13:45 | 46 | 59.53 |
| 10/23/2026 13:45 | 80 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 73 | 59.52 |
| 10/23/2026 13:45 | 44 | 59.52 |
| 10/23/2026 13:45 | 34 | 59.52 |
| 10/23/2026 13:45 | 132 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 248 | 59.51 |
| 10/23/2026 13:45 | 167 | 59.51 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.51 |
| 10/23/2026 13:45 | 616 | 59.50 |
| 10/23/2026 13:45 | 2 | 59.50 |
| 10/23/2026 13:45 | 160 | 59.50 |
| 10/23/2026 13:45 | 19 | 59.50 |
| 10/23/2026 13:45 | 160 | 59.50 |
| 10/23/2026 13:45 | 30 | 59.50 |
| 10/23/2026 13:45 | 2 | 59.50 |
| 10/23/2026 13:45 | 160 | 59.50 |
| 10/23/2026 13:45 | 2 | 59.50 |
| 10/23/2026 13:45 | 564 | 59.50 |
| 10/23/2026 13:45 | 125 | 59.51 |
| 10/23/2026 13:45 | 33 | 59.50 |
| 10/23/2026 13:45 | 443 | 59.50 |
| 10/23/2026 13:45 | 133 | 59.50 |
| 10/23/2026 13:45 | 490 | 59.51 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.51 |
| 10/23/2026 13:45 | 101 | 59.51 |
| 10/23/2026 13:45 | 131 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 30 | 59.48 |
| 10/23/2026 13:45 | 126 | 59.48 |
| 10/23/2026 13:45 | 27 | 59.48 |
| 10/23/2026 13:45 | 160 | 59.48 |
| 10/23/2026 13:45 | 41 | 59.49 |
| 10/23/2026 13:45 | 15 | 59.49 |
| 10/23/2026 13:45 | 113 | 59.49 |
| 10/23/2026 13:45 | 160 | 59.49 |
| 10/23/2026 13:45 | 686 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.51 |
| 10/23/2026 13:45 | 71 | 59.51 |
| 10/23/2026 13:45 | 472 | 59.51 |
| 10/23/2026 13:45 | 764 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.51 |
| 10/23/2026 13:45 | 74 | 59.50 |
| 10/23/2026 13:45 | 86 | 59.50 |
| 10/23/2026 13:45 | 10 | 59.50 |
| 10/23/2026 13:45 | 259 | 59.51 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 99 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.51 |
| 10/23/2026 13:45 | 156 | 59.52 |
| 10/23/2026 13:45 | 131 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 131 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 100 | 59.51 |
| 10/23/2026 13:45 | 38 | 59.51 |
| 10/23/2026 13:45 | 79 | 59.51 |
| 10/23/2026 13:45 | 1 | 59.51 |
| 10/23/2026 13:45 | 42 | 59.51 |
| 10/23/2026 13:45 | 92 | 59.53 |
| 10/23/2026 13:45 | 70 | 59.53 |
| 10/23/2026 13:45 | 139 | 59.53 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 130 | 59.52 |
| 10/23/2026 13:45 | 201 | 59.52 |
| 10/23/2026 13:45 | 33 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 95 | 59.52 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.52 |
| 10/23/2026 13:45 | 160 | 59.51 |
| 10/23/2026 13:45 | 2 | 59.52 |
| 10/23/2026 13:44 | 4 | 59.51 |
| 10/23/2026 13:44 | 2 | 59.50 |
| 10/23/2026 13:44 | 160 | 59.50 |
| 10/23/2026 13:44 | 2 | 59.50 |
| 10/23/2026 13:44 | 81 | 59.50 |
| 10/23/2026 13:44 | 96 | 59.51 |
| 10/23/2026 13:44 | 30 | 59.51 |
| 10/23/2026 13:44 | 264 | 59.53 |
| 10/23/2026 13:44 | 336 | 59.53 |
| 10/23/2026 13:44 | 125 | 59.51 |
| 10/23/2026 13:44 | 117 | 59.52 |
| 10/23/2026 13:44 | 160 | 59.52 |
| 10/23/2026 13:44 | 410 | 59.54 |
| 10/23/2026 13:44 | 2 | 59.54 |
| 10/23/2026 13:44 | 160 | 59.54 |
| 10/23/2026 13:44 | 121 | 59.54 |
| 10/23/2026 13:44 | 120 | 59.54 |
| 10/23/2026 13:44 | 160 | 59.54 |
| 10/23/2026 13:44 | 2 | 59.54 |
| 10/23/2026 13:44 | 615 | 59.54 |
| 10/23/2026 13:44 | 33 | 59.53 |
| 10/23/2026 13:44 | 189 | 59.53 |
| 10/23/2026 13:44 | 160 | 59.54 |
| 10/23/2026 13:44 | 162 | 59.55 |
| 10/23/2026 13:44 | 616 | 59.55 |
| 10/23/2026 13:44 | 2 | 59.55 |
| 10/23/2026 13:44 | 30 | 59.55 |
| 10/23/2026 13:44 | 462 | 59.54 |
| 10/23/2026 13:44 | 160 | 59.54 |
| 10/23/2026 13:44 | 506 | 59.54 |
| 10/23/2026 13:44 | 363 | 59.55 |
| 10/23/2026 13:44 | 2 | 59.55 |
| 10/23/2026 13:44 | 71 | 59.55 |
| 10/23/2026 13:44 | 89 | 59.55 |
| 10/23/2026 13:44 | 2 | 59.54 |
| 10/23/2026 13:44 | 48 | 59.54 |
| 10/23/2026 13:44 | 160 | 59.54 |
| 10/23/2026 13:44 | 160 | 59.52 |
| 10/23/2026 13:44 | 41 | 59.52 |
| 10/23/2026 13:44 | 44 | 59.52 |
| 10/23/2026 13:44 | 43 | 59.52 |
| 10/23/2026 13:44 | 160 | 59.52 |
| 10/23/2026 13:44 | 2 | 59.52 |
| 10/23/2026 13:44 | 160 | 59.52 |
| 10/23/2026 13:44 | 48 | 59.50 |
| 10/23/2026 13:44 | 2 | 59.49 |
| 10/23/2026 13:44 | 7 | 59.49 |
| 10/23/2026 13:44 | 563 | 59.49 |
| 10/23/2026 13:44 | 2 | 59.51 |
| 10/23/2026 13:44 | 131 | 59.51 |
| 10/23/2026 13:44 | 160 | 59.51 |
| 10/23/2026 13:44 | 517 | 59.49 |
| 10/23/2026 13:44 | 436 | 59.50 |
| 10/23/2026 13:44 | 2 | 59.50 |
| 10/23/2026 13:44 | 20 | 59.48 |
| 10/23/2026 13:44 | 9 | 59.48 |
| 10/23/2026 13:44 | 290 | 59.50 |
| 10/23/2026 13:44 | 587 | 59.51 |
| 10/23/2026 13:44 | 2 | 59.51 |
| 10/23/2026 13:44 | 160 | 59.51 |
| 10/23/2026 13:43 | 50 | 59.53 |
| 10/23/2026 13:43 | 34 | 59.53 |
| 10/23/2026 13:43 | 160 | 59.53 |
| 10/23/2026 13:43 | 160 | 59.52 |
| 10/23/2026 13:43 | 38 | 59.52 |
| 10/23/2026 13:43 | 170 | 59.51 |
| 10/23/2026 13:43 | 468 | 59.51 |
| 10/23/2026 13:43 | 61 | 59.51 |
| 10/23/2026 13:43 | 2 | 59.51 |
| 10/23/2026 13:43 | 160 | 59.51 |
| 10/23/2026 13:43 | 206 | 59.51 |
| 10/23/2026 13:43 | 29 | 59.51 |
| 10/23/2026 13:43 | 160 | 59.51 |
| 10/23/2026 13:43 | 82 | 59.51 |
| 10/23/2026 13:43 | 45 | 59.51 |
| 10/23/2026 13:43 | 160 | 59.52 |
| 10/23/2026 13:43 | 29 | 59.52 |
| 10/23/2026 13:43 | 160 | 59.52 |
| 10/23/2026 13:43 | 160 | 59.50 |
| 10/23/2026 13:43 | 368 | 59.51 |
| 10/23/2026 13:43 | 26 | 59.51 |
| 10/23/2026 13:43 | 160 | 59.51 |
| 10/23/2026 13:43 | 9 | 59.51 |
| 10/23/2026 13:43 | 18 | 59.51 |
| 10/23/2026 13:43 | 29 | 59.49 |
| 10/23/2026 13:43 | 135 | 59.48 |
| 10/23/2026 13:43 | 29 | 59.48 |
| 10/23/2026 13:43 | 160 | 59.48 |
| 10/23/2026 13:43 | 32 | 59.48 |
| 10/23/2026 13:43 | 83 | 59.47 |
| 10/23/2026 13:43 | 29 | 59.47 |
| 10/23/2026 13:43 | 120 | 59.46 |
| 10/23/2026 13:43 | 29 | 59.46 |
| 10/23/2026 13:43 | 43 | 59.46 |
| 10/23/2026 13:43 | 160 | 59.46 |
| 10/23/2026 13:43 | 266 | 59.46 |
| 10/23/2026 13:43 | 195 | 59.46 |
| 10/23/2026 13:43 | 315 | 59.45 |
| 10/23/2026 13:43 | 160 | 59.45 |
| 10/23/2026 13:43 | 29 | 59.46 |
| 10/23/2026 13:43 | 160 | 59.46 |
| 10/23/2026 13:43 | 4 | 59.46 |
| 10/23/2026 13:43 | 79 | 59.46 |
| 10/23/2026 13:43 | 63 | 59.46 |
| 10/23/2026 13:43 | 102 | 59.47 |
| 10/23/2026 13:43 | 29 | 59.47 |
| 10/23/2026 13:43 | 12 | 59.48 |
| 10/23/2026 13:43 | 401 | 59.50 |
| 10/23/2026 13:43 | 160 | 59.50 |
| 10/23/2026 13:43 | 29 | 59.50 |
| 10/23/2026 13:43 | 135 | 59.49 |
| 10/23/2026 13:43 | 29 | 59.49 |
| 10/23/2026 13:43 | 160 | 59.49 |
| 10/23/2026 13:43 | 160 | 59.50 |
| 10/23/2026 13:43 | 12 | 59.49 |
| 10/23/2026 13:43 | 160 | 59.50 |
| 10/23/2026 13:43 | 94 | 59.49 |
| 10/23/2026 13:43 | 160 | 59.50 |
| 10/23/2026 13:43 | 40 | 59.50 |
| 10/23/2026 13:43 | 632 | 59.51 |
| 10/23/2026 13:43 | 19 | 59.54 |
| 10/23/2026 13:43 | 76 | 59.54 |
| 10/23/2026 13:43 | 160 | 59.53 |
| 10/23/2026 13:43 | 160 | 59.55 |
| 10/23/2026 13:43 | 131 | 59.55 |
| 10/23/2026 13:43 | 29 | 59.55 |
| 10/23/2026 13:43 | 160 | 59.55 |
| 10/23/2026 13:43 | 160 | 59.54 |
| 10/23/2026 13:43 | 7 | 59.54 |
| 10/23/2026 13:43 | 1 | 59.54 |
| 10/23/2026 13:43 | 39 | 59.51 |
| 10/23/2026 13:43 | 82 | 59.51 |
| 10/23/2026 13:43 | 39 | 59.51 |
| 10/23/2026 13:43 | 476 | 59.52 |
| 10/23/2026 13:43 | 130 | 59.52 |
| 10/23/2026 13:43 | 30 | 59.52 |
| 10/23/2026 13:43 | 77 | 59.52 |
| 10/23/2026 13:43 | 50 | 59.51 |
| 10/23/2026 13:43 | 160 | 59.51 |
| 10/23/2026 13:42 | 27 | 59.50 |
| 10/23/2026 13:42 | 17 | 59.48 |
| 10/23/2026 13:42 | 285 | 59.48 |
| 10/23/2026 13:42 | 31 | 59.48 |
| 10/23/2026 13:42 | 160 | 59.48 |
| 10/23/2026 13:42 | 4 | 59.48 |
| 10/23/2026 13:42 | 502 | 59.48 |
| 10/23/2026 13:42 | 160 | 59.48 |
| 10/23/2026 13:42 | 110 | 59.49 |
| 10/23/2026 13:42 | 32 | 59.49 |
| 10/23/2026 13:42 | 160 | 59.49 |
| 10/23/2026 13:42 | 74 | 59.50 |
| 10/23/2026 13:42 | 79 | 59.50 |
| 10/23/2026 13:42 | 33 | 59.50 |
| 10/23/2026 13:42 | 160 | 59.50 |
| 10/23/2026 13:42 | 33 | 59.52 |
| 10/23/2026 13:42 | 168 | 59.52 |
| 10/23/2026 13:42 | 76 | 59.52 |
| 10/23/2026 13:42 | 84 | 59.52 |
| 10/23/2026 13:42 | 33 | 59.51 |
| 10/23/2026 13:42 | 160 | 59.51 |
| 10/23/2026 13:42 | 160 | 59.51 |
| 10/23/2026 13:42 | 33 | 59.51 |
| 10/23/2026 13:42 | 160 | 59.51 |
| 10/23/2026 13:42 | 89 | 59.50 |
| 10/23/2026 13:42 | 160 | 59.52 |
| 10/23/2026 13:42 | 160 | 59.51 |
| 10/23/2026 13:42 | 100 | 59.50 |
| 10/23/2026 13:42 | 47 | 59.50 |
| 10/23/2026 13:42 | 53 | 59.50 |
| 10/23/2026 13:42 | 127 | 59.48 |
| 10/23/2026 13:42 | 33 | 59.48 |
| 10/23/2026 13:42 | 160 | 59.46 |
| 10/23/2026 13:42 | 25 | 59.45 |
| 10/23/2026 13:42 | 19 | 59.45 |
| 10/23/2026 13:42 | 14 | 59.41 |
| 10/23/2026 13:42 | 142 | 59.42 |
| 10/23/2026 13:42 | 50 | 59.42 |
| 10/23/2026 13:42 | 110 | 59.42 |
| 10/23/2026 13:42 | 439 | 59.42 |
| 10/23/2026 13:42 | 103 | 59.42 |
| 10/23/2026 13:42 | 96 | 59.42 |
| 10/23/2026 13:42 | 64 | 59.42 |
| 10/23/2026 13:42 | 105 | 59.43 |
| 10/23/2026 13:42 | 44 | 59.42 |
| 10/23/2026 13:42 | 110 | 59.40 |
| 10/23/2026 13:42 | 11 | 59.39 |
| 10/23/2026 13:42 | 6 | 59.39 |
| 10/23/2026 13:42 | 21 | 59.39 |
| 10/23/2026 13:42 | 32 | 59.39 |
| 10/23/2026 13:42 | 18 | 59.39 |
| 10/23/2026 13:42 | 113 | 59.38 |
| 10/23/2026 13:42 | 50 | 59.37 |
| 10/23/2026 13:42 | 160 | 59.37 |
| 10/23/2026 13:42 | 16 | 59.37 |
| 10/23/2026 13:42 | 11 | 59.37 |
| 10/23/2026 13:42 | 131 | 59.34 |
| 10/23/2026 13:42 | 123 | 59.34 |
| 10/23/2026 13:42 | 40 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.35 |
| 10/23/2026 13:42 | 7 | 59.35 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 108 | 59.35 |
| 10/23/2026 13:42 | 2 | 59.35 |
| 10/23/2026 13:42 | 114 | 59.35 |
| 10/23/2026 13:42 | 114 | 59.35 |
| 10/23/2026 13:42 | 399 | 59.34 |
| 10/23/2026 13:42 | 113 | 59.34 |
| 10/23/2026 13:42 | 20 | 59.34 |
| 10/23/2026 13:42 | 307 | 59.33 |
| 10/23/2026 13:42 | 145 | 59.33 |
| 10/23/2026 13:42 | 160 | 59.33 |
| 10/23/2026 13:42 | 396 | 59.33 |
| 10/23/2026 13:42 | 564 | 59.33 |
| 10/23/2026 13:42 | 160 | 59.33 |
| 10/23/2026 13:42 | 75 | 59.32 |
| 10/23/2026 13:42 | 40 | 59.33 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 114 | 59.35 |
| 10/23/2026 13:42 | 92 | 59.34 |
| 10/23/2026 13:42 | 126 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 381 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 38 | 59.34 |
| 10/23/2026 13:42 | 196 | 59.34 |
| 10/23/2026 13:42 | 267 | 59.34 |
| 10/23/2026 13:42 | 72 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.35 |
| 10/23/2026 13:42 | 2 | 59.36 |
| 10/23/2026 13:42 | 67 | 59.36 |
| 10/23/2026 13:42 | 44 | 59.36 |
| 10/23/2026 13:42 | 160 | 59.36 |
| 10/23/2026 13:42 | 438 | 59.35 |
| 10/23/2026 13:42 | 130 | 59.35 |
| 10/23/2026 13:42 | 50 | 59.35 |
| 10/23/2026 13:42 | 2 | 59.35 |
| 10/23/2026 13:42 | 160 | 59.35 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 2 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 1 | 59.34 |
| 10/23/2026 13:42 | 607 | 59.35 |
| 10/23/2026 13:42 | 2 | 59.35 |
| 10/23/2026 13:42 | 130 | 59.34 |
| 10/23/2026 13:42 | 2 | 59.34 |
| 10/23/2026 13:42 | 121 | 59.34 |
| 10/23/2026 13:42 | 160 | 59.34 |
| 10/23/2026 13:42 | 2 | 59.34 |
| 10/23/2026 13:42 | 508 | 59.35 |
| 10/23/2026 13:41 | 2 | 59.34 |
| 10/23/2026 13:41 | 539 | 59.33 |
| 10/23/2026 13:41 | 78 | 59.33 |
| 10/23/2026 13:41 | 7 | 59.33 |
| 10/23/2026 13:41 | 160 | 59.33 |
| 10/23/2026 13:41 | 62 | 59.35 |
| 10/23/2026 13:41 | 130 | 59.35 |
| 10/23/2026 13:41 | 2 | 59.35 |
| 10/23/2026 13:41 | 36 | 59.35 |
| 10/23/2026 13:41 | 160 | 59.35 |
| 10/23/2026 13:41 | 44 | 59.35 |
| 10/23/2026 13:41 | 160 | 59.34 |
| 10/23/2026 13:41 | 111 | 59.34 |
| 10/23/2026 13:41 | 477 | 59.34 |
| 10/23/2026 13:41 | 2 | 59.34 |
| 10/23/2026 13:41 | 1 | 59.34 |
| 10/23/2026 13:41 | 160 | 59.33 |
| 10/23/2026 13:41 | 2 | 59.33 |
| 10/23/2026 13:41 | 130 | 59.33 |
| 10/23/2026 13:41 | 23 | 59.32 |
| 10/23/2026 13:41 | 160 | 59.32 |
| 10/23/2026 13:41 | 118 | 59.34 |
| 10/23/2026 13:41 | 2 | 59.34 |
| 10/23/2026 13:41 | 100 | 59.34 |
| 10/23/2026 13:41 | 160 | 59.33 |
| 10/23/2026 13:41 | 23 | 59.32 |
| 10/23/2026 13:41 | 33 | 59.32 |
| 10/23/2026 13:41 | 489 | 59.31 |
| 10/23/2026 13:41 | 147 | 59.31 |
| 10/23/2026 13:41 | 84 | 59.31 |
| 10/23/2026 13:41 | 50 | 59.31 |
| 10/23/2026 13:41 | 138 | 59.32 |
| 10/23/2026 13:41 | 160 | 59.32 |
| 10/23/2026 13:41 | 39 | 59.33 |
| 10/23/2026 13:41 | 53 | 59.33 |
| 10/23/2026 13:41 | 90 | 59.33 |
| 10/23/2026 13:41 | 160 | 59.33 |
| 10/23/2026 13:41 | 1 | 59.34 |
| 10/23/2026 13:41 | 188 | 59.35 |
| 10/23/2026 13:41 | 292 | 59.35 |
| 10/23/2026 13:41 | 163 | 59.35 |
| 10/23/2026 13:41 | 116 | 59.35 |
| 10/23/2026 13:41 | 2 | 59.35 |
| 10/23/2026 13:41 | 356 | 59.35 |
| 10/23/2026 13:41 | 116 | 59.35 |
| 10/23/2026 13:41 | 40 | 59.35 |
| 10/23/2026 13:41 | 95 | 59.32 |
| 10/23/2026 13:41 | 1 | 59.34 |
| 10/23/2026 13:41 | 153 | 59.34 |
| 10/23/2026 13:41 | 2 | 59.34 |
| 10/23/2026 13:41 | 115 | 59.34 |
| 10/23/2026 13:41 | 160 | 59.34 |
| 10/23/2026 13:41 | 20 | 59.34 |
| 10/23/2026 13:41 | 471 | 59.34 |
| 10/23/2026 13:41 | 2 | 59.34 |
| 10/23/2026 13:41 | 160 | 59.34 |
| 10/23/2026 13:41 | 31 | 59.32 |
| 10/23/2026 13:41 | 54 | 59.32 |
| 10/23/2026 13:41 | 83 | 59.32 |
| 10/23/2026 13:41 | 90 | 59.29 |
| 10/23/2026 13:41 | 36 | 59.29 |
| 10/23/2026 13:41 | 719 | 59.29 |
| 10/23/2026 13:41 | 123 | 59.29 |
| 10/23/2026 13:41 | 42 | 59.30 |
| 10/23/2026 13:41 | 113 | 59.30 |
| 10/23/2026 13:41 | 89 | 59.31 |
| 10/23/2026 13:41 | 55 | 59.31 |
| 10/23/2026 13:41 | 37 | 59.31 |
| 10/23/2026 13:41 | 67 | 59.31 |
| 10/23/2026 13:41 | 22 | 59.31 |
| 10/23/2026 13:41 | 90 | 59.32 |
| 10/23/2026 13:41 | 309 | 59.33 |
| 10/23/2026 13:41 | 9 | 59.33 |
| 10/23/2026 13:41 | 115 | 59.33 |
| 10/23/2026 13:41 | 82 | 59.32 |
| 10/23/2026 13:41 | 160 | 59.32 |
| 10/23/2026 13:41 | 160 | 59.32 |
| 10/23/2026 13:41 | 9 | 59.32 |
| 10/23/2026 13:41 | 160 | 59.32 |
| 10/23/2026 13:40 | 543 | 59.32 |
| 10/23/2026 13:40 | 60 | 59.32 |
| 10/23/2026 13:40 | 14 | 59.32 |
| 10/23/2026 13:40 | 30 | 59.32 |
| 10/23/2026 13:40 | 180 | 59.32 |
| 10/23/2026 13:40 | 160 | 59.32 |
| 10/23/2026 13:40 | 36 | 59.32 |
| 10/23/2026 13:40 | 50 | 59.32 |
| 10/23/2026 13:40 | 167 | 59.31 |
| 10/23/2026 13:40 | 26 | 59.31 |
| 10/23/2026 13:40 | 26 | 59.31 |
| 10/23/2026 13:40 | 43 | 59.31 |
| 10/23/2026 13:40 | 91 | 59.32 |
| 10/23/2026 13:40 | 8 | 59.32 |
| 10/23/2026 13:40 | 580 | 59.32 |
| 10/23/2026 13:40 | 37 | 59.32 |
| 10/23/2026 13:40 | 160 | 59.32 |
| 10/23/2026 13:40 | 580 | 59.32 |
| 10/23/2026 13:40 | 132 | 59.33 |
| 10/23/2026 13:40 | 160 | 59.33 |
| 10/23/2026 13:40 | 35 | 59.33 |
| 10/23/2026 13:40 | 132 | 59.32 |
| 10/23/2026 13:40 | 127 | 59.32 |
| 10/23/2026 13:40 | 160 | 59.32 |
| 10/23/2026 13:40 | 130 | 59.33 |
| 10/23/2026 13:40 | 30 | 59.33 |
| 10/23/2026 13:40 | 130 | 59.33 |
| 10/23/2026 13:40 | 41 | 59.32 |
| 10/23/2026 13:40 | 25 | 59.32 |
| 10/23/2026 13:40 | 19 | 59.32 |
| 10/23/2026 13:40 | 90 | 59.32 |
| 10/23/2026 13:40 | 45 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 110 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 110 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 187 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 159 | 59.30 |
| 10/23/2026 13:40 | 45 | 59.30 |
| 10/23/2026 13:40 | 5 | 59.30 |
| 10/23/2026 13:40 | 110 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 150 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 110 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 549 | 59.30 |
| 10/23/2026 13:40 | 3 | 59.30 |
| 10/23/2026 13:40 | 22 | 59.30 |
| 10/23/2026 13:40 | 25 | 59.30 |
| 10/23/2026 13:40 | 152 | 59.30 |
| 10/23/2026 13:40 | 8 | 59.30 |
| 10/23/2026 13:40 | 42 | 59.30 |
| 10/23/2026 13:40 | 31 | 59.30 |
| 10/23/2026 13:40 | 8 | 59.30 |
| 10/23/2026 13:40 | 11 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 110 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 155 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 42 | 59.30 |
| 10/23/2026 13:40 | 160 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 699 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 531 | 59.30 |
| 10/23/2026 13:40 | 50 | 59.30 |
| 10/23/2026 13:40 | 78 | 59.31 |
| 10/23/2026 13:40 | 127 | 59.31 |
| 10/23/2026 13:40 | 19 | 59.31 |
| 10/23/2026 13:40 | 162 | 59.31 |
| 10/23/2026 13:40 | 89 | 59.30 |
| 10/23/2026 13:40 | 98 | 59.30 |
| 10/23/2026 13:40 | 18 | 59.31 |
| 10/23/2026 13:40 | 160 | 59.31 |
| 10/23/2026 13:40 | 18 | 59.31 |
| 10/23/2026 13:40 | 160 | 59.31 |
| 10/23/2026 13:40 | 192 | 59.29 |
| 10/23/2026 13:40 | 180 | 59.29 |
| 10/23/2026 13:40 | 160 | 59.29 |
| 10/23/2026 13:40 | 89 | 59.29 |
| 10/23/2026 13:40 | 24 | 59.29 |
| 10/23/2026 13:40 | 376 | 59.29 |
| 10/23/2026 13:40 | 25 | 59.29 |
| 10/23/2026 13:40 | 46 | 59.29 |
| 10/23/2026 13:40 | 129 | 59.26 |
| 10/23/2026 13:40 | 205 | 59.27 |
| 10/23/2026 13:40 | 161 | 59.27 |
| 10/23/2026 13:40 | 202 | 59.27 |
| 10/23/2026 13:40 | 42 | 59.27 |
| 10/23/2026 13:40 | 464 | 59.26 |
| 10/23/2026 13:40 | 116 | 59.26 |
| 10/23/2026 13:40 | 160 | 59.26 |
| 10/23/2026 13:39 | 102 | 59.25 |
| 10/23/2026 13:39 | 59 | 59.25 |
| 10/23/2026 13:39 | 45 | 59.25 |
| 10/23/2026 13:39 | 160 | 59.25 |
| 10/23/2026 13:39 | 45 | 59.25 |
| 10/23/2026 13:39 | 160 | 59.25 |
| 10/23/2026 13:39 | 123 | 59.24 |
| 10/23/2026 13:39 | 160 | 59.22 |
| 10/23/2026 13:39 | 132 | 59.22 |
| 10/23/2026 13:39 | 129 | 59.22 |
| 10/23/2026 13:39 | 160 | 59.22 |
| 10/23/2026 13:39 | 160 | 59.22 |
| 10/23/2026 13:39 | 38 | 59.22 |
| 10/23/2026 13:39 | 160 | 59.22 |
| 10/23/2026 13:39 | 48 | 59.21 |
| 10/23/2026 13:39 | 10 | 59.21 |
| 10/23/2026 13:39 | 9 | 59.22 |
| 10/23/2026 13:39 | 115 | 59.23 |
| 10/23/2026 13:39 | 39 | 59.23 |
| 10/23/2026 13:39 | 88 | 59.23 |
| 10/23/2026 13:39 | 45 | 59.23 |
| 10/23/2026 13:39 | 160 | 59.23 |
| 10/23/2026 13:39 | 87 | 59.24 |
| 10/23/2026 13:39 | 53 | 59.24 |
| 10/23/2026 13:39 | 498 | 59.23 |
| 10/23/2026 13:39 | 45 | 59.23 |
| 10/23/2026 13:39 | 132 | 59.23 |
| 10/23/2026 13:39 | 9 | 59.23 |
| 10/23/2026 13:39 | 38 | 59.23 |
| 10/23/2026 13:39 | 39 | 59.23 |
| 10/23/2026 13:39 | 129 | 59.24 |
| 10/23/2026 13:39 | 19 | 59.24 |
| 10/23/2026 13:39 | 3 | 59.24 |
| 10/23/2026 13:39 | 293 | 59.24 |
| 10/23/2026 13:39 | 131 | 59.24 |
| 10/23/2026 13:39 | 46 | 59.23 |
| 10/23/2026 13:39 | 163 | 59.23 |
| 10/23/2026 13:39 | 120 | 59.23 |
| 10/23/2026 13:39 | 162 | 59.23 |
| 10/23/2026 13:39 | 43 | 59.21 |
| 10/23/2026 13:39 | 160 | 59.21 |
| 10/23/2026 13:39 | 131 | 59.21 |
| 10/23/2026 13:38 | 38 | 59.21 |
| 10/23/2026 13:38 | 134 | 59.22 |
| 10/23/2026 13:38 | 104 | 59.22 |
| 10/23/2026 13:38 | 255 | 59.21 |
| 10/23/2026 13:38 | 297 | 59.21 |
| 10/23/2026 13:38 | 515 | 59.21 |
| 10/23/2026 13:38 | 30 | 59.21 |
| 10/23/2026 13:38 | 130 | 59.21 |
| 10/23/2026 13:38 | 109 | 59.20 |
| 10/23/2026 13:38 | 37 | 59.19 |
| 10/23/2026 13:38 | 98 | 59.19 |
| 10/23/2026 13:38 | 128 | 59.19 |
| 10/23/2026 13:38 | 372 | 59.19 |
| 10/23/2026 13:38 | 7 | 59.19 |
| 10/23/2026 13:38 | 7 | 59.19 |
| 10/23/2026 13:38 | 144 | 59.20 |
| 10/23/2026 13:38 | 91 | 59.20 |
| 10/23/2026 13:38 | 112 | 59.19 |
| 10/23/2026 13:38 | 145 | 59.19 |
| 10/23/2026 13:38 | 114 | 59.19 |
| 10/23/2026 13:38 | 59 | 59.19 |
| 10/23/2026 13:37 | 160 | 59.18 |
| 10/23/2026 13:37 | 176 | 59.18 |
| 10/23/2026 13:37 | 160 | 59.16 |
| 10/23/2026 13:37 | 160 | 59.16 |
| 10/23/2026 13:37 | 51 | 59.15 |
| 10/23/2026 13:37 | 48 | 59.15 |
| 10/23/2026 13:37 | 2 | 59.16 |
| 10/23/2026 13:37 | 10 | 59.16 |
| 10/23/2026 13:37 | 160 | 59.17 |
| 10/23/2026 13:37 | 11 | 59.16 |
| 10/23/2026 13:37 | 77 | 59.16 |
| 10/23/2026 13:36 | 16 | 59.17 |
| 10/23/2026 13:36 | 80 | 59.18 |
| 10/23/2026 13:36 | 116 | 59.16 |
| 10/23/2026 13:36 | 19 | 59.17 |
| 10/23/2026 13:36 | 33 | 59.17 |
| 10/23/2026 13:36 | 160 | 59.17 |
| 10/23/2026 13:36 | 135 | 59.15 |
| 10/23/2026 13:36 | 81 | 59.16 |
| 10/23/2026 13:36 | 2 | 59.16 |
| 10/23/2026 13:36 | 62 | 59.16 |
| 10/23/2026 13:36 | 66 | 59.17 |
| 10/23/2026 13:36 | 8 | 59.17 |
| 10/23/2026 13:36 | 4 | 59.18 |
| 10/23/2026 13:36 | 306 | 59.18 |
| 10/23/2026 13:36 | 237 | 59.18 |
| 10/23/2026 13:36 | 15 | 59.19 |
| 10/23/2026 13:36 | 14 | 59.20 |
| 10/23/2026 13:36 | 1 | 59.20 |
| 10/23/2026 13:36 | 120 | 59.20 |
| 10/23/2026 13:35 | 12 | 59.19 |
| 10/23/2026 13:35 | 160 | 59.18 |
| 10/23/2026 13:35 | 5 | 59.19 |
| 10/23/2026 13:35 | 62 | 59.19 |
| 10/23/2026 13:35 | 39 | 59.19 |
| 10/23/2026 13:35 | 160 | 59.19 |
| 10/23/2026 13:35 | 73 | 59.19 |
| 10/23/2026 13:35 | 80 | 59.18 |
| 10/23/2026 13:35 | 160 | 59.18 |
| 10/23/2026 13:35 | 117 | 59.18 |
| 10/23/2026 13:35 | 50 | 59.17 |
| 10/23/2026 13:35 | 41 | 59.17 |
| 10/23/2026 13:35 | 27 | 59.16 |
| 10/23/2026 13:35 | 160 | 59.16 |
| 10/23/2026 13:35 | 481 | 59.16 |
| 10/23/2026 13:34 | 139 | 59.15 |
| 10/23/2026 13:34 | 160 | 59.14 |
| 10/23/2026 13:34 | 50 | 59.14 |
| 10/23/2026 13:34 | 160 | 59.14 |
| 10/23/2026 13:34 | 34 | 59.13 |
| 10/23/2026 13:34 | 86 | 59.13 |
| 10/23/2026 13:34 | 102 | 59.14 |
| 10/23/2026 13:34 | 160 | 59.14 |
| 10/23/2026 13:34 | 92 | 59.13 |
| 10/23/2026 13:34 | 160 | 59.13 |
| 10/23/2026 13:34 | 40 | 59.13 |
| 10/23/2026 13:34 | 26 | 59.13 |
| 10/23/2026 13:34 | 17 | 59.13 |
| 10/23/2026 13:34 | 92 | 59.13 |
| 10/23/2026 13:34 | 34 | 59.13 |
| 10/23/2026 13:34 | 93 | 59.13 |
| 10/23/2026 13:34 | 24 | 59.13 |
| 10/23/2026 13:34 | 21 | 59.13 |
| 10/23/2026 13:34 | 97 | 59.14 |
| 10/23/2026 13:34 | 93 | 59.14 |
| 10/23/2026 13:34 | 160 | 59.145 |
| 10/23/2026 13:34 | 11 | 59.14 |
| 10/23/2026 13:34 | 14 | 59.15 |
| 10/23/2026 13:34 | 23 | 59.15 |
| 10/23/2026 13:34 | 18 | 59.15 |
| 10/23/2026 13:34 | 7 | 59.15 |
| 10/23/2026 13:34 | 44 | 59.15 |
| 10/23/2026 13:34 | 87 | 59.14 |
| 10/23/2026 13:34 | 35 | 59.14 |
| 10/23/2026 13:34 | 35 | 59.15 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 27 | 59.16 |
| 10/23/2026 13:34 | 93 | 59.16 |
| 10/23/2026 13:34 | 160 | 59.15 |
| 10/23/2026 13:34 | 93 | 59.15 |
| 10/23/2026 13:34 | 100 | 59.14 |
| 10/23/2026 13:34 | 100 | 59.14 |
| 10/23/2026 13:34 | 160 | 59.14 |
| 10/23/2026 13:34 | 39 | 59.14 |
| 10/23/2026 13:34 | 151 | 59.14 |
| 10/23/2026 13:34 | 124 | 59.14 |
| 10/23/2026 13:34 | 160 | 59.15 |
| 10/23/2026 13:34 | 122 | 59.15 |
| 10/23/2026 13:34 | 31 | 59.15 |
| 10/23/2026 13:34 | 28 | 59.15 |
| 10/23/2026 13:34 | 6 | 59.15 |
| 10/23/2026 13:34 | 69 | 59.15 |
| 10/23/2026 13:34 | 130 | 59.15 |
| 10/23/2026 13:34 | 160 | 59.16 |
| 10/23/2026 13:34 | 100 | 59.16 |
| 10/23/2026 13:34 | 20 | 59.16 |
| 10/23/2026 13:34 | 128 | 59.16 |
| 10/23/2026 13:34 | 110 | 59.17 |
| 10/23/2026 13:34 | 133 | 59.17 |
| 10/23/2026 13:34 | 101 | 59.17 |
| 10/23/2026 13:34 | 160 | 59.17 |
| 10/23/2026 13:34 | 114 | 59.17 |
| 10/23/2026 13:34 | 38 | 59.17 |
| 10/23/2026 13:34 | 6 | 59.18 |
| 10/23/2026 13:34 | 188 | 59.18 |
| 10/23/2026 13:34 | 133 | 59.18 |
| 10/23/2026 13:34 | 72 | 59.18 |
| 10/23/2026 13:34 | 4 | 59.19 |
| 10/23/2026 13:34 | 139 | 59.20 |
| 10/23/2026 13:34 | 160 | 59.20 |
| 10/23/2026 13:34 | 126 | 59.19 |
| 10/23/2026 13:34 | 1 | 59.20 |
| 10/23/2026 13:34 | 26 | 59.20 |
| 10/23/2026 13:34 | 205 | 59.20 |
| 10/23/2026 13:33 | 160 | 59.20 |
| 10/23/2026 13:33 | 34 | 59.20 |
| 10/23/2026 13:33 | 160 | 59.20 |
| 10/23/2026 13:33 | 1 | 59.20 |
| 10/23/2026 13:33 | 1 | 59.20 |
| 10/23/2026 13:33 | 25 | 59.20 |
| 10/23/2026 13:33 | 18 | 59.20 |
| 10/23/2026 13:33 | 83 | 59.20 |
| 10/23/2026 13:33 | 127 | 59.21 |
| 10/23/2026 13:33 | 160 | 59.21 |
| 10/23/2026 13:33 | 84 | 59.21 |
| 10/23/2026 13:33 | 84 | 59.21 |
| 10/23/2026 13:33 | 63 | 59.21 |
| 10/23/2026 13:33 | 18 | 59.21 |
| 10/23/2026 13:33 | 18 | 59.21 |
| 10/23/2026 13:33 | 61 | 59.21 |
| 10/23/2026 13:33 | 36 | 59.21 |
| 10/23/2026 13:33 | 23 | 59.21 |
| 10/23/2026 13:33 | 25 | 59.21 |
| 10/23/2026 13:33 | 40 | 59.21 |
| 10/23/2026 13:33 | 38 | 59.23 |
| 10/23/2026 13:33 | 18 | 59.23 |
| 10/23/2026 13:33 | 17 | 59.23 |
| 10/23/2026 13:33 | 1 | 59.23 |
| 10/23/2026 13:33 | 9 | 59.23 |
| 10/23/2026 13:33 | 89 | 59.23 |
| 10/23/2026 13:33 | 6 | 59.23 |
| 10/23/2026 13:32 | 78 | 59.25 |
| 10/23/2026 13:32 | 81 | 59.24 |
| 10/23/2026 13:32 | 60 | 59.23 |
| 10/23/2026 13:32 | 59 | 59.23 |
| 10/23/2026 13:32 | 37 | 59.21 |
| 10/23/2026 13:32 | 100 | 59.21 |
| 10/23/2026 13:32 | 19 | 59.21 |
| 10/23/2026 13:32 | 27 | 59.21 |
| 10/23/2026 13:32 | 49 | 59.21 |
| 10/23/2026 13:32 | 30 | 59.21 |
| 10/23/2026 13:32 | 333 | 59.21 |
| 10/23/2026 13:32 | 88 | 59.21 |
| 10/23/2026 13:32 | 72 | 59.21 |
| 10/23/2026 13:32 | 160 | 59.18 |
| 10/23/2026 13:32 | 9 | 59.18 |
| 10/23/2026 13:32 | 22 | 59.18 |
| 10/23/2026 13:31 | 84 | 59.19 |
| 10/23/2026 13:31 | 22 | 59.19 |
| 10/23/2026 13:31 | 42 | 59.20 |
| 10/23/2026 13:31 | 51 | 59.20 |
| 10/23/2026 13:30 | 15 | 59.20 |
| 10/23/2026 13:30 | 113 | 59.20 |
| 10/23/2026 13:30 | 47 | 59.20 |
| 10/23/2026 13:30 | 37 | 59.21 |
| 10/23/2026 13:30 | 72 | 59.22 |
| 10/23/2026 13:30 | 74 | 59.22 |
| 10/23/2026 13:30 | 9 | 59.22 |
| 10/23/2026 13:30 | 38 | 59.22 |
| 10/23/2026 13:30 | 59 | 59.22 |
| 10/23/2026 13:30 | 18 | 59.22 |
| 10/23/2026 13:30 | 62 | 59.22 |
| 10/23/2026 13:30 | 39 | 59.23 |
| 10/23/2026 13:30 | 39 | 59.24 |
| 10/23/2026 13:30 | 75 | 59.24 |
| 10/23/2026 13:30 | 230 | 59.24 |
| 10/23/2026 13:30 | 160 | 59.24 |
| 10/23/2026 13:30 | 38 | 59.25 |
| 10/23/2026 13:30 | 81 | 59.25 |
| 10/23/2026 13:30 | 502 | 59.25 |
| 10/23/2026 13:30 | 160 | 59.23 |
| 10/23/2026 13:30 | 97 | 59.23 |
| 10/23/2026 13:30 | 96 | 59.23 |
| 10/23/2026 13:30 | 160 | 59.23 |
| 10/23/2026 13:29 | 72 | 59.24 |
| 10/23/2026 13:29 | 10 | 59.23 |
| 10/23/2026 13:29 | 57 | 59.23 |
| 10/23/2026 13:29 | 19 | 59.23 |
| 10/23/2026 13:29 | 59 | 59.23 |
| 10/23/2026 13:29 | 4 | 59.24 |
| 10/23/2026 13:29 | 19 | 59.24 |
| 10/23/2026 13:29 | 160 | 59.24 |
| 10/23/2026 13:29 | 29 | 59.24 |
| 10/23/2026 13:29 | 41 | 59.25 |
| 10/23/2026 13:29 | 36 | 59.25 |
| 10/23/2026 13:29 | 14 | 59.25 |
| 10/23/2026 13:29 | 150 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 17 | 59.25 |
| 10/23/2026 13:29 | 20 | 59.25 |
| 10/23/2026 13:29 | 30 | 59.25 |
| 10/23/2026 13:29 | 110 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 20 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 110 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 110 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 110 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 117 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 302 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 90 | 59.25 |
| 10/23/2026 13:29 | 131 | 59.25 |
| 10/23/2026 13:29 | 160 | 59.25 |
| 10/23/2026 13:29 | 131 | 59.25 |
| 10/23/2026 13:29 | 50 | 59.25 |
| 10/23/2026 13:29 | 107 | 59.25 |
| 10/23/2026 13:29 | 36 | 59.25 |
| 10/23/2026 13:29 | 40 | 59.25 |
| 10/23/2026 13:29 | 187 | 59.25 |
| 10/23/2026 13:29 | 27 | 59.25 |
| 10/23/2026 13:29 | 130 | 59.26 |
| 10/23/2026 13:29 | 160 | 59.26 |
| 10/23/2026 13:29 | 50 | 59.26 |
| 10/23/2026 13:29 | 122 | 59.26 |
| 10/23/2026 13:29 | 36 | 59.26 |
| 10/23/2026 13:29 | 107 | 59.26 |
| 10/23/2026 13:29 | 160 | 59.26 |
| 10/23/2026 13:29 | 33 | 59.26 |
| 10/23/2026 13:28 | 38 | 59.26 |
| 10/23/2026 13:28 | 6 | 59.27 |
| 10/23/2026 13:28 | 169 | 59.27 |
| 10/23/2026 13:28 | 223 | 59.27 |
| 10/23/2026 13:28 | 19 | 59.28 |
| 10/23/2026 13:28 | 82 | 59.28 |
| 10/23/2026 13:28 | 313 | 59.28 |
| 10/23/2026 13:28 | 90 | 59.29 |
| 10/23/2026 13:28 | 156 | 59.29 |
| 10/23/2026 13:28 | 4 | 59.29 |
| 10/23/2026 13:28 | 10 | 59.29 |
| 10/23/2026 13:28 | 55 | 59.29 |
| 10/23/2026 13:28 | 2 | 59.30 |
| 10/23/2026 13:28 | 48 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 110 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 7 | 59.30 |
| 10/23/2026 13:28 | 543 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 93 | 59.29 |
| 10/23/2026 13:28 | 50 | 59.29 |
| 10/23/2026 13:28 | 31 | 59.29 |
| 10/23/2026 13:28 | 31 | 59.29 |
| 10/23/2026 13:28 | 43 | 59.29 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 40 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 150 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 29 | 59.30 |
| 10/23/2026 13:28 | 21 | 59.30 |
| 10/23/2026 13:28 | 29 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 110 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 110 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 110 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 50 | 59.30 |
| 10/23/2026 13:28 | 65 | 59.30 |
| 10/23/2026 13:28 | 2 | 59.30 |
| 10/23/2026 13:28 | 48 | 59.30 |
| 10/23/2026 13:28 | 128 | 59.30 |
| 10/23/2026 13:28 | 102 | 59.30 |
| 10/23/2026 13:28 | 78 | 59.30 |
| 10/23/2026 13:28 | 160 | 59.30 |
| 10/23/2026 13:28 | 30 | 59.31 |
| 10/23/2026 13:28 | 23 | 59.31 |
| 10/23/2026 13:28 | 7 | 59.31 |
| 10/23/2026 13:28 | 57 | 59.31 |
| 10/23/2026 13:28 | 60 | 59.32 |
| 10/23/2026 13:28 | 133 | 59.32 |
| 10/23/2026 13:28 | 27 | 59.32 |
| 10/23/2026 13:28 | 52 | 59.32 |
| 10/23/2026 13:27 | 24 | 59.325 |
| 10/23/2026 13:27 | 27 | 59.32 |
| 10/23/2026 13:27 | 5 | 59.32 |
| 10/23/2026 13:27 | 124 | 59.32 |
| 10/23/2026 13:27 | 114 | 59.32 |
| 10/23/2026 13:27 | 160 | 59.32 |
| 10/23/2026 13:27 | 95 | 59.32 |
| 10/23/2026 13:27 | 206 | 59.32 |
| 10/23/2026 13:27 | 100 | 59.31 |
| 10/23/2026 13:27 | 160 | 59.31 |
| 10/23/2026 13:27 | 35 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 164 | 59.30 |
| 10/23/2026 13:27 | 1 | 59.30 |
| 10/23/2026 13:27 | 49 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 1 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 89 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 35 | 59.30 |
| 10/23/2026 13:27 | 15 | 59.30 |
| 10/23/2026 13:27 | 27 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 35 | 59.30 |
| 10/23/2026 13:27 | 15 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 31 | 59.30 |
| 10/23/2026 13:27 | 19 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 124 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 8 | 59.30 |
| 10/23/2026 13:27 | 42 | 59.30 |
| 10/23/2026 13:27 | 8 | 59.30 |
| 10/23/2026 13:27 | 1 | 59.30 |
| 10/23/2026 13:27 | 30 | 59.30 |
| 10/23/2026 13:27 | 19 | 59.30 |
| 10/23/2026 13:27 | 26 | 59.30 |
| 10/23/2026 13:27 | 24 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 32 | 59.30 |
| 10/23/2026 13:27 | 18 | 59.30 |
| 10/23/2026 13:27 | 32 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 37 | 59.30 |
| 10/23/2026 13:27 | 13 | 59.30 |
| 10/23/2026 13:27 | 37 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 40 | 59.30 |
| 10/23/2026 13:27 | 10 | 59.30 |
| 10/23/2026 13:27 | 15 | 59.30 |
| 10/23/2026 13:27 | 25 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 78 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 150 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 110 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 110 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 110 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 118 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 118 | 59.30 |
| 10/23/2026 13:27 | 123 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 96 | 59.29 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 110 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 5 | 59.30 |
| 10/23/2026 13:27 | 45 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 110 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 138 | 59.30 |
| 10/23/2026 13:27 | 29 | 59.30 |
| 10/23/2026 13:27 | 21 | 59.30 |
| 10/23/2026 13:27 | 2177 | 59.30 |
| 10/23/2026 13:27 | 50 | 59.30 |
| 10/23/2026 13:27 | 40 | 59.30 |
| 10/23/2026 13:27 | 111 | 59.30 |
| 10/23/2026 13:27 | 127 | 59.30 |
| 10/23/2026 13:27 | 128 | 59.30 |
| 10/23/2026 13:27 | 160 | 59.30 |
| 10/23/2026 13:27 | 38 | 59.30 |
| 10/23/2026 13:27 | 55 | 59.30 |
| 10/23/2026 13:27 | 65 | 59.30 |
| 10/23/2026 13:26 | 137 | 59.30 |
| 10/23/2026 13:26 | 17 | 59.29 |
| 10/23/2026 13:26 | 38 | 59.30 |
| 10/23/2026 13:26 | 98 | 59.30 |
| 10/23/2026 13:26 | 109 | 59.30 |
| 10/23/2026 13:26 | 46 | 59.30 |
| 10/23/2026 13:26 | 66 | 59.30 |
| 10/23/2026 13:26 | 10 | 59.30 |
| 10/23/2026 13:26 | 160 | 59.28 |
| 10/23/2026 13:26 | 160 | 59.28 |
| 10/23/2026 13:26 | 1 | 59.27 |
| 10/23/2026 13:26 | 38 | 59.28 |
| 10/23/2026 13:26 | 401 | 59.28 |
| 10/23/2026 13:25 | 160 | 59.27 |
| 10/23/2026 13:25 | 2 | 59.27 |
| 10/23/2026 13:25 | 160 | 59.27 |
| 10/23/2026 13:25 | 45 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 16 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 36 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 226 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 226 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 11 | 59.26 |
| 10/23/2026 13:25 | 39 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 405 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 160 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 160 | 59.26 |
| 10/23/2026 13:25 | 122 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 122 | 59.26 |
| 10/23/2026 13:25 | 86 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 5 | 59.26 |
| 10/23/2026 13:25 | 45 | 59.26 |
| 10/23/2026 13:25 | 2059 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 84 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 20 | 59.26 |
| 10/23/2026 13:25 | 30 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 197 | 59.26 |
| 10/23/2026 13:25 | 3 | 59.26 |
| 10/23/2026 13:25 | 47 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 38 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 72 | 59.26 |
| 10/23/2026 13:25 | 14 | 59.26 |
| 10/23/2026 13:25 | 36 | 59.26 |
| 10/23/2026 13:25 | 220 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 220 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 220 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 184 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 36 | 59.26 |
| 10/23/2026 13:25 | 86 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 77 | 59.25 |
| 10/23/2026 13:25 | 75 | 59.24 |
| 10/23/2026 13:25 | 5 | 59.25 |
| 10/23/2026 13:25 | 8 | 59.25 |
| 10/23/2026 13:25 | 38 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 103 | 59.25 |
| 10/23/2026 13:25 | 111 | 59.25 |
| 10/23/2026 13:25 | 38 | 59.25 |
| 10/23/2026 13:25 | 93 | 59.25 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 110 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 2 | 59.26 |
| 10/23/2026 13:25 | 48 | 59.26 |
| 10/23/2026 13:25 | 2 | 59.26 |
| 10/23/2026 13:25 | 36 | 59.26 |
| 10/23/2026 13:25 | 14 | 59.26 |
| 10/23/2026 13:25 | 36 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 50 | 59.26 |
| 10/23/2026 13:25 | 122 | 59.26 |
| 10/23/2026 13:25 | 137 | 59.26 |
| 10/23/2026 13:25 | 112 | 59.26 |
| 10/23/2026 13:25 | 123 | 59.26 |
| 10/23/2026 13:25 | 112 | 59.26 |
| 10/23/2026 13:25 | 160 | 59.26 |
| 10/23/2026 13:25 | 127 | 59.26 |
| 10/23/2026 13:25 | 27 | 59.26 |
| 10/23/2026 13:25 | 2 | 59.26 |
| 10/23/2026 13:25 | 81 | 59.27 |
| 10/23/2026 13:25 | 35 | 59.27 |
| 10/23/2026 13:25 | 50 | 59.27 |
| 10/23/2026 13:25 | 128 | 59.27 |
| 10/23/2026 13:25 | 160 | 59.27 |
| 10/23/2026 13:25 | 111 | 59.27 |
| 10/23/2026 13:25 | 63 | 59.27 |
| 10/23/2026 13:25 | 29 | 59.27 |
| 10/23/2026 13:25 | 2 | 59.27 |
| 10/23/2026 13:25 | 10 | 59.28 |
| 10/23/2026 13:25 | 34 | 59.28 |
| 10/23/2026 13:25 | 37 | 59.28 |
| 10/23/2026 13:25 | 27 | 59.29 |
| 10/23/2026 13:25 | 160 | 59.29 |
| 10/23/2026 13:25 | 15 | 59.28 |
| 10/23/2026 13:24 | 48 | 59.28 |
| 10/23/2026 13:24 | 110 | 59.28 |
| 10/23/2026 13:24 | 50 | 59.28 |
| 10/23/2026 13:24 | 48 | 59.28 |
| 10/23/2026 13:24 | 2 | 59.28 |
| 10/23/2026 13:24 | 48 | 59.28 |
| 10/23/2026 13:24 | 50 | 59.28 |
| 10/23/2026 13:24 | 50 | 59.28 |
| 10/23/2026 13:24 | 29 | 59.28 |
| 10/23/2026 13:24 | 2 | 59.28 |
| 10/23/2026 13:24 | 5 | 59.28 |
| 10/23/2026 13:24 | 35 | 59.28 |
| 10/23/2026 13:24 | 13 | 59.28 |
| 10/23/2026 13:24 | 50 | 59.28 |
| 10/23/2026 13:24 | 112 | 59.28 |
| 10/23/2026 13:24 | 72 | 59.28 |
| 10/23/2026 13:24 | 61 | 59.28 |
| 10/23/2026 13:24 | 40 | 59.28 |
| 10/23/2026 13:24 | 29 | 59.28 |
| 10/23/2026 13:24 | 42 | 59.28 |
| 10/23/2026 13:24 | 2 | 59.28 |
| 10/23/2026 13:24 | 160 | 59.28 |
| 10/23/2026 13:24 | 8 | 59.28 |
| 10/23/2026 13:24 | 20 | 59.29 |
| 10/23/2026 13:24 | 14 | 59.28 |
| 10/23/2026 13:24 | 112 | 59.29 |
| 10/23/2026 13:24 | 138 | 59.29 |
| 10/23/2026 13:24 | 212 | 59.28 |
| 10/23/2026 13:23 | 4 | 59.26 |
| 10/23/2026 13:23 | 1 | 59.26 |
| 10/23/2026 13:23 | 24 | 59.26 |
| 10/23/2026 13:23 | 5 | 59.26 |
| 10/23/2026 13:23 | 50 | 59.26 |
| 10/23/2026 13:23 | 50 | 59.26 |
| 10/23/2026 13:23 | 132 | 59.26 |
| 10/23/2026 13:23 | 28 | 59.26 |
| 10/23/2026 13:23 | 22 | 59.26 |
| 10/23/2026 13:23 | 28 | 59.26 |
| 10/23/2026 13:23 | 22 | 59.26 |
| 10/23/2026 13:23 | 28 | 59.26 |
| 10/23/2026 13:23 | 50 | 59.26 |
| 10/23/2026 13:23 | 570 | 59.26 |
| 10/23/2026 13:23 | 50 | 59.26 |
| 10/23/2026 13:23 | 61 | 59.26 |
| 10/23/2026 13:23 | 49 | 59.26 |
| 10/23/2026 13:23 | 160 | 59.26 |
| 10/23/2026 13:23 | 124 | 59.26 |
| 10/23/2026 13:23 | 112 | 59.26 |
| 10/23/2026 13:23 | 143 | 59.26 |
| 10/23/2026 13:23 | 26 | 59.27 |
| 10/23/2026 13:23 | 66 | 59.27 |
| 10/23/2026 13:23 | 2 | 59.27 |
| 10/23/2026 13:23 | 76 | 59.28 |
| 10/23/2026 13:23 | 18 | 59.28 |
| 10/23/2026 13:23 | 10 | 59.28 |
| 10/23/2026 13:23 | 8 | 59.29 |
| 10/23/2026 13:23 | 1 | 59.29 |
| 10/23/2026 13:23 | 2 | 59.29 |
| 10/23/2026 13:22 | 4 | 59.29 |
| 10/23/2026 13:22 | 1 | 59.29 |
| 10/23/2026 13:22 | 111 | 59.30 |
| 10/23/2026 13:22 | 60 | 59.28 |
| 10/23/2026 13:22 | 107 | 59.28 |
| 10/23/2026 13:22 | 90 | 59.28 |
| 10/23/2026 13:22 | 160 | 59.28 |
| 10/23/2026 13:22 | 3 | 59.26 |
| 10/23/2026 13:22 | 14 | 59.27 |
| 10/23/2026 13:21 | 18 | 59.28 |
| 10/23/2026 13:21 | 2 | 59.28 |
| 10/23/2026 13:21 | 8 | 59.28 |
| 10/23/2026 13:21 | 160 | 59.28 |
| 10/23/2026 13:21 | 113 | 59.28 |
| 10/23/2026 13:21 | 37 | 59.28 |
| 10/23/2026 13:21 | 132 | 59.28 |
| 10/23/2026 13:21 | 160 | 59.26 |
| 10/23/2026 13:21 | 24 | 59.27 |
| 10/23/2026 13:21 | 109 | 59.27 |
| 10/23/2026 13:21 | 59 | 59.27 |
| 10/23/2026 13:21 | 32 | 59.27 |
| 10/23/2026 13:21 | 13 | 59.27 |
| 10/23/2026 13:21 | 114 | 59.27 |
| 10/23/2026 13:21 | 77 | 59.27 |
| 10/23/2026 13:21 | 114 | 59.27 |
| 10/23/2026 13:21 | 160 | 59.26 |
| 10/23/2026 13:21 | 2 | 59.26 |
| 10/23/2026 13:21 | 160 | 59.27 |
| 10/23/2026 13:21 | 6 | 59.27 |
| 10/23/2026 13:21 | 165 | 59.27 |
| 10/23/2026 13:21 | 7 | 59.26 |
| 10/23/2026 13:21 | 56 | 59.26 |
| 10/23/2026 13:21 | 131 | 59.26 |
| 10/23/2026 13:21 | 116 | 59.25 |
| 10/23/2026 13:21 | 1 | 59.24 |
| 10/23/2026 13:21 | 6 | 59.24 |
| 10/23/2026 13:21 | 27 | 59.24 |
| 10/23/2026 13:21 | 19 | 59.25 |
| 10/23/2026 13:20 | 88 | 59.25 |
| 10/23/2026 13:20 | 40 | 59.25 |
| 10/23/2026 13:20 | 6 | 59.24 |
| 10/23/2026 13:20 | 38 | 59.24 |
| 10/23/2026 13:20 | 891 | 59.24 |
| 10/23/2026 13:20 | 32 | 59.23 |
| 10/23/2026 13:20 | 153 | 59.23 |
| 10/23/2026 13:20 | 43 | 59.22 |
| 10/23/2026 13:20 | 2 | 59.24 |
| 10/23/2026 13:20 | 33 | 59.23 |
| 10/23/2026 13:20 | 28 | 59.22 |
| 10/23/2026 13:20 | 7 | 59.21 |
| 10/23/2026 13:20 | 19 | 59.21 |
| 10/23/2026 13:20 | 28 | 59.21 |
| 10/23/2026 13:20 | 160 | 59.22 |
| 10/23/2026 13:20 | 2 | 59.22 |
| 10/23/2026 13:20 | 57 | 59.22 |
| 10/23/2026 13:20 | 2 | 59.23 |
| 10/23/2026 13:20 | 114 | 59.23 |
| 10/23/2026 13:20 | 88 | 59.23 |
| 10/23/2026 13:20 | 1 | 59.23 |
| 10/23/2026 13:20 | 160 | 59.23 |
| 10/23/2026 13:20 | 12 | 59.23 |
| 10/23/2026 13:20 | 24 | 59.23 |
| 10/23/2026 13:20 | 31 | 59.23 |
| 10/23/2026 13:20 | 100 | 59.25 |
| 10/23/2026 13:20 | 50 | 59.25 |
| 10/23/2026 13:20 | 7 | 59.25 |
| 10/23/2026 13:20 | 149 | 59.25 |
| 10/23/2026 13:20 | 5 | 59.25 |
| 10/23/2026 13:19 | 86 | 59.24 |
| 10/23/2026 13:19 | 39 | 59.24 |
| 10/23/2026 13:19 | 71 | 59.24 |
| 10/23/2026 13:19 | 2 | 59.24 |
| 10/23/2026 13:19 | 50 | 59.24 |
| 10/23/2026 13:19 | 20 | 59.24 |
| 10/23/2026 13:19 | 140 | 59.24 |
| 10/23/2026 13:19 | 2 | 59.24 |
| 10/23/2026 13:19 | 17 | 59.24 |
| 10/23/2026 13:19 | 18 | 59.24 |
| 10/23/2026 13:19 | 2 | 59.25 |
| 10/23/2026 13:19 | 19 | 59.25 |
| 10/23/2026 13:19 | 35 | 59.245 |
| 10/23/2026 13:19 | 48 | 59.25 |
| 10/23/2026 13:19 | 48 | 59.27 |
| 10/23/2026 13:19 | 8 | 59.27 |
| 10/23/2026 13:19 | 32 | 59.27 |
| 10/23/2026 13:19 | 8 | 59.27 |
| 10/23/2026 13:19 | 40 | 59.27 |
| 10/23/2026 13:19 | 72 | 59.28 |
| 10/23/2026 13:19 | 160 | 59.28 |
| 10/23/2026 13:18 | 47 | 59.275 |
| 10/23/2026 13:18 | 77 | 59.275 |
| 10/23/2026 13:18 | 43 | 59.28 |
| 10/23/2026 13:18 | 7 | 59.29 |
| 10/23/2026 13:18 | 6 | 59.29 |
| 10/23/2026 13:18 | 149 | 59.29 |
| 10/23/2026 13:18 | 214 | 59.29 |
| 10/23/2026 13:18 | 2 | 59.29 |
| 10/23/2026 13:18 | 4 | 59.29 |
| 10/23/2026 13:18 | 59 | 59.29 |
| 10/23/2026 13:18 | 32 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 30 | 59.30 |
| 10/23/2026 13:18 | 20 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 46 | 59.30 |
| 10/23/2026 13:18 | 4 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 19 | 59.30 |
| 10/23/2026 13:18 | 31 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 126 | 59.30 |
| 10/23/2026 13:18 | 34 | 59.30 |
| 10/23/2026 13:18 | 16 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 210 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 210 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 84 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 2158 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 10 | 59.30 |
| 10/23/2026 13:18 | 66 | 59.30 |
| 10/23/2026 13:18 | 34 | 59.30 |
| 10/23/2026 13:18 | 16 | 59.30 |
| 10/23/2026 13:18 | 1 | 59.30 |
| 10/23/2026 13:18 | 150 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 34 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 76 | 59.30 |
| 10/23/2026 13:18 | 34 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 110 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 142 | 59.30 |
| 10/23/2026 13:18 | 18 | 59.30 |
| 10/23/2026 13:18 | 32 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 50 | 59.30 |
| 10/23/2026 13:18 | 65 | 59.30 |
| 10/23/2026 13:18 | 128 | 59.30 |
| 10/23/2026 13:18 | 117 | 59.30 |
| 10/23/2026 13:18 | 2 | 59.30 |
| 10/23/2026 13:18 | 39 | 59.30 |
| 10/23/2026 13:18 | 160 | 59.30 |
| 10/23/2026 13:18 | 103 | 59.30 |
| 10/23/2026 13:18 | 160 | 59.31 |
| 10/23/2026 13:18 | 6 | 59.31 |
| 10/23/2026 13:17 | 125 | 59.32 |
| 10/23/2026 13:17 | 160 | 59.32 |
| 10/23/2026 13:17 | 26 | 59.32 |
| 10/23/2026 13:17 | 23 | 59.31 |
| 10/23/2026 13:17 | 38 | 59.31 |
| 10/23/2026 13:17 | 39 | 59.31 |
| 10/23/2026 13:16 | 27 | 59.30 |
| 10/23/2026 13:16 | 17 | 59.30 |
| 10/23/2026 13:16 | 7 | 59.30 |
| 10/23/2026 13:16 | 32 | 59.31 |
| 10/23/2026 13:16 | 41 | 59.29 |
| 10/23/2026 13:16 | 18 | 59.29 |
| 10/23/2026 13:16 | 34 | 59.28 |
| 10/23/2026 13:16 | 273 | 59.28 |
| 10/23/2026 13:16 | 90 | 59.26 |
| 10/23/2026 13:16 | 12 | 59.26 |
| 10/23/2026 13:16 | 13 | 59.26 |
| 10/23/2026 13:16 | 18 | 59.26 |
| 10/23/2026 13:16 | 160 | 59.27 |
| 10/23/2026 13:16 | 1 | 59.27 |
| 10/23/2026 13:16 | 109 | 59.27 |
| 10/23/2026 13:16 | 165 | 59.27 |
| 10/23/2026 13:16 | 127 | 59.27 |
| 10/23/2026 13:16 | 27 | 59.27 |
| 10/23/2026 13:16 | 8 | 59.28 |
| 10/23/2026 13:16 | 7 | 59.28 |
| 10/23/2026 13:16 | 64 | 59.28 |
| 10/23/2026 13:16 | 44 | 59.28 |
| 10/23/2026 13:16 | 3 | 59.28 |
| 10/23/2026 13:15 | 8 | 59.29 |
| 10/23/2026 13:15 | 108 | 59.29 |
| 10/23/2026 13:15 | 7 | 59.29 |
| 10/23/2026 13:15 | 118 | 59.32 |
| 10/23/2026 13:15 | 50 | 59.34 |
| 10/23/2026 13:15 | 160 | 59.34 |
| 10/23/2026 13:15 | 21 | 59.32 |
| 10/23/2026 13:15 | 22 | 59.32 |
| 10/23/2026 13:15 | 7 | 59.32 |
| 10/23/2026 13:15 | 306 | 59.32 |
| 10/23/2026 13:15 | 64 | 59.31 |
| 10/23/2026 13:15 | 14 | 59.31 |
| 10/23/2026 13:15 | 8 | 59.30 |
| 10/23/2026 13:14 | 6 | 59.31 |
| 10/23/2026 13:14 | 15 | 59.31 |
| 10/23/2026 13:14 | 4 | 59.31 |
| 10/23/2026 13:14 | 129 | 59.32 |
| 10/23/2026 13:14 | 31 | 59.32 |
| 10/23/2026 13:14 | 13 | 59.33 |
| 10/23/2026 13:14 | 9 | 59.33 |
| 10/23/2026 13:14 | 138 | 59.34 |
| 10/23/2026 13:14 | 115 | 59.36 |
| 10/23/2026 13:14 | 39 | 59.36 |
| 10/23/2026 13:14 | 139 | 59.36 |
| 10/23/2026 13:14 | 2 | 59.36 |
| 10/23/2026 13:14 | 42 | 59.37 |
| 10/23/2026 13:14 | 66 | 59.37 |
| 10/23/2026 13:14 | 176 | 59.37 |
| 10/23/2026 13:13 | 39 | 59.35 |
| 10/23/2026 13:13 | 51 | 59.35 |
| 10/23/2026 13:13 | 11 | 59.33 |
| 10/23/2026 13:13 | 88 | 59.33 |
| 10/23/2026 13:13 | 144 | 59.33 |
| 10/23/2026 13:13 | 160 | 59.31 |
| 10/23/2026 13:13 | 38 | 59.31 |
| 10/23/2026 13:13 | 13 | 59.31 |
| 10/23/2026 13:13 | 295 | 59.31 |
| 10/23/2026 13:13 | 229 | 59.31 |
| 10/23/2026 13:13 | 119 | 59.31 |
| 10/23/2026 13:13 | 119 | 59.31 |
| 10/23/2026 13:13 | 160 | 59.31 |
| 10/23/2026 13:13 | 124 | 59.31 |
| 10/23/2026 13:12 | 160 | 59.29 |
| 10/23/2026 13:12 | 3 | 59.29 |
| 10/23/2026 13:12 | 152 | 59.29 |
| 10/23/2026 13:12 | 7 | 59.30 |
| 10/23/2026 13:12 | 1 | 59.30 |
| 10/23/2026 13:12 | 2 | 59.30 |
| 10/23/2026 13:12 | 123 | 59.30 |
| 10/23/2026 13:12 | 50 | 59.30 |
| 10/23/2026 13:12 | 8 | 59.31 |
| 10/23/2026 13:12 | 43 | 59.31 |
| 10/23/2026 13:12 | 8 | 59.31 |
| 10/23/2026 13:12 | 11 | 59.32 |
| 10/23/2026 13:12 | 54 | 59.32 |
| 10/23/2026 13:12 | 7 | 59.32 |
| 10/23/2026 13:12 | 59 | 59.33 |
| 10/23/2026 13:11 | 32 | 59.32 |
| 10/23/2026 13:11 | 2 | 59.32 |
| 10/23/2026 13:11 | 68 | 59.32 |
| 10/23/2026 13:11 | 3 | 59.33 |
| 10/23/2026 13:11 | 98 | 59.34 |
| 10/23/2026 13:10 | 17 | 59.33 |
| 10/23/2026 13:10 | 96 | 59.31 |
| 10/23/2026 13:10 | 178 | 59.31 |
| 10/23/2026 13:10 | 10 | 59.31 |
| 10/23/2026 13:10 | 160 | 59.29 |
| 10/23/2026 13:10 | 12 | 59.29 |
| 10/23/2026 13:10 | 11 | 59.29 |
| 10/23/2026 13:10 | 15 | 59.29 |
| 10/23/2026 13:10 | 11 | 59.29 |
| 10/23/2026 13:10 | 40 | 59.31 |
| 10/23/2026 13:10 | 9 | 59.31 |
| 10/23/2026 13:10 | 32 | 59.31 |
| 10/23/2026 13:10 | 20 | 59.32 |
| 10/23/2026 13:10 | 47 | 59.32 |
| 10/23/2026 13:10 | 3 | 59.32 |
| 10/23/2026 13:10 | 103 | 59.32 |
| 10/23/2026 13:10 | 57 | 59.32 |
| 10/23/2026 13:10 | 98 | 59.34 |
| 10/23/2026 13:10 | 37 | 59.33 |
| 10/23/2026 13:10 | 96 | 59.33 |
| 10/23/2026 13:10 | 362 | 59.33 |
| 10/23/2026 13:10 | 50 | 59.33 |
| 10/23/2026 13:10 | 10 | 59.33 |
| 10/23/2026 13:10 | 8 | 59.33 |
| 10/23/2026 13:09 | 2 | 59.32 |
| 10/23/2026 13:09 | 116 | 59.32 |
| 10/23/2026 13:09 | 109 | 59.31 |
| 10/23/2026 13:09 | 32 | 59.31 |
| 10/23/2026 13:09 | 160 | 59.31 |
| 10/23/2026 13:09 | 87 | 59.30 |
| 10/23/2026 13:09 | 8 | 59.30 |
| 10/23/2026 13:09 | 57 | 59.30 |
| 10/23/2026 13:09 | 48 | 59.30 |
| 10/23/2026 13:09 | 14 | 59.31 |
| 10/23/2026 13:09 | 81 | 59.31 |
| 10/23/2026 13:09 | 36 | 59.315 |
| 10/23/2026 13:09 | 3 | 59.32 |
| 10/23/2026 13:09 | 2 | 59.32 |
| 10/23/2026 13:09 | 154 | 59.33 |
| 10/23/2026 13:09 | 38 | 59.33 |
| 10/23/2026 13:09 | 65 | 59.33 |
| 10/23/2026 13:09 | 36 | 59.33 |
| 10/23/2026 13:09 | 160 | 59.34 |
| 10/23/2026 13:09 | 29 | 59.33 |
| 10/23/2026 13:09 | 131 | 59.33 |
| 10/23/2026 13:08 | 119 | 59.34 |
| 10/23/2026 13:08 | 10 | 59.33 |
| 10/23/2026 13:08 | 132 | 59.34 |
| 10/23/2026 13:08 | 51 | 59.34 |
| 10/23/2026 13:08 | 38 | 59.34 |
| 10/23/2026 13:08 | 42 | 59.34 |
| 10/23/2026 13:08 | 53 | 59.34 |
| 10/23/2026 13:08 | 92 | 59.34 |
| 10/23/2026 13:08 | 160 | 59.34 |
| 10/23/2026 13:08 | 2 | 59.36 |
| 10/23/2026 13:08 | 10 | 59.36 |
| 10/23/2026 13:08 | 10 | 59.34 |
| 10/23/2026 13:08 | 160 | 59.35 |
| 10/23/2026 13:08 | 91 | 59.35 |
| 10/23/2026 13:08 | 71 | 59.34 |
| 10/23/2026 13:08 | 65 | 59.35 |
| 10/23/2026 13:08 | 51 | 59.35 |
| 10/23/2026 13:08 | 312 | 59.35 |
| 10/23/2026 13:08 | 33 | 59.36 |
| 10/23/2026 13:08 | 80 | 59.36 |
| 10/23/2026 13:08 | 11 | 59.36 |
| 10/23/2026 13:08 | 1 | 59.36 |
| 10/23/2026 13:08 | 23 | 59.36 |
| 10/23/2026 13:08 | 41 | 59.36 |
| 10/23/2026 13:07 | 16 | 59.36 |
| 10/23/2026 13:07 | 48 | 59.37 |
| 10/23/2026 13:07 | 39 | 59.35 |
| 10/23/2026 13:07 | 19 | 59.35 |
| 10/23/2026 13:07 | 40 | 59.33 |
| 10/23/2026 13:07 | 97 | 59.33 |
| 10/23/2026 13:07 | 38 | 59.33 |
| 10/23/2026 13:07 | 160 | 59.33 |
| 10/23/2026 13:07 | 42 | 59.32 |
| 10/23/2026 13:07 | 152 | 59.32 |
| 10/23/2026 13:07 | 110 | 59.31 |
| 10/23/2026 13:07 | 58 | 59.31 |
| 10/23/2026 13:07 | 36 | 59.30 |
| 10/23/2026 13:07 | 5 | 59.30 |
| 10/23/2026 13:07 | 34 | 59.30 |
| 10/23/2026 13:06 | 160 | 59.27 |
| 10/23/2026 13:06 | 120 | 59.27 |
| 10/23/2026 13:06 | 160 | 59.26 |
| 10/23/2026 13:06 | 40 | 59.26 |
| 10/23/2026 13:06 | 42 | 59.26 |
| 10/23/2026 13:06 | 38 | 59.26 |
| 10/23/2026 13:06 | 160 | 59.26 |
| 10/23/2026 13:06 | 43 | 59.26 |
| 10/23/2026 13:06 | 162 | 59.26 |
| 10/23/2026 13:06 | 129 | 59.26 |
| 10/23/2026 13:06 | 120 | 59.26 |
| 10/23/2026 13:06 | 120 | 59.26 |
| 10/23/2026 13:06 | 94 | 59.26 |
| 10/23/2026 13:06 | 43 | 59.26 |
| 10/23/2026 13:06 | 42 | 59.26 |
| 10/23/2026 13:06 | 160 | 59.26 |
| 10/23/2026 13:06 | 2 | 59.26 |
| 10/23/2026 13:06 | 50 | 59.27 |
| 10/23/2026 13:06 | 38 | 59.27 |
| 10/23/2026 13:06 | 160 | 59.27 |
| 10/23/2026 13:06 | 160 | 59.265 |
| 10/23/2026 13:06 | 74 | 59.27 |
| 10/23/2026 13:06 | 105 | 59.28 |
| 10/23/2026 13:06 | 121 | 59.26 |
| 10/23/2026 13:06 | 42 | 59.26 |
| 10/23/2026 13:06 | 10 | 59.26 |
| 10/23/2026 13:06 | 127 | 59.26 |
| 10/23/2026 13:06 | 8 | 59.26 |
| 10/23/2026 13:06 | 25 | 59.26 |
| 10/23/2026 13:06 | 14 | 59.27 |
| 10/23/2026 13:06 | 13 | 59.27 |
| 10/23/2026 13:06 | 17 | 59.27 |
| 10/23/2026 13:06 | 38 | 59.25 |
| 10/23/2026 13:06 | 160 | 59.25 |
| 10/23/2026 13:06 | 500 | 59.25 |
| 10/23/2026 13:06 | 118 | 59.24 |
| 10/23/2026 13:06 | 10 | 59.23 |
| 10/23/2026 13:06 | 110 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 110 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 110 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 110 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 84 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 110 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:06 | 50 | 59.23 |
| 10/23/2026 13:05 | 6 | 59.23 |
| 10/23/2026 13:05 | 85 | 59.23 |
| 10/23/2026 13:05 | 56 | 59.23 |
| 10/23/2026 13:05 | 32 | 59.23 |
| 10/23/2026 13:05 | 227 | 59.22 |
| 10/23/2026 13:05 | 151 | 59.22 |
| 10/23/2026 13:05 | 39 | 59.21 |
| 10/23/2026 13:05 | 343 | 59.21 |
| 10/23/2026 13:05 | 50 | 59.22 |
| 10/23/2026 13:05 | 40 | 59.21 |
| 10/23/2026 13:05 | 160 | 59.21 |
| 10/23/2026 13:05 | 61 | 59.21 |
| 10/23/2026 13:05 | 40 | 59.21 |
| 10/23/2026 13:05 | 120 | 59.21 |
| 10/23/2026 13:05 | 66 | 59.21 |
| 10/23/2026 13:05 | 57 | 59.20 |
| 10/23/2026 13:05 | 106 | 59.20 |
| 10/23/2026 13:05 | 19 | 59.20 |
| 10/23/2026 13:05 | 66 | 59.20 |
| 10/23/2026 13:05 | 8 | 59.20 |
| 10/23/2026 13:05 | 8 | 59.20 |
| 10/23/2026 13:05 | 94 | 59.20 |
| 10/23/2026 13:05 | 66 | 59.20 |
| 10/23/2026 13:05 | 94 | 59.195 |
| 10/23/2026 13:05 | 66 | 59.195 |
| 10/23/2026 13:05 | 34 | 59.20 |
| 10/23/2026 13:05 | 36 | 59.20 |
| 10/23/2026 13:05 | 11 | 59.20 |
| 10/23/2026 13:05 | 39 | 59.20 |
| 10/23/2026 13:05 | 114 | 59.20 |
| 10/23/2026 13:05 | 8 | 59.20 |
| 10/23/2026 13:05 | 8 | 59.205 |
| 10/23/2026 13:05 | 6 | 59.21 |
| 10/23/2026 13:05 | 2 | 59.21 |
| 10/23/2026 13:05 | 12 | 59.21 |
| 10/23/2026 13:05 | 67 | 59.21 |
| 10/23/2026 13:05 | 59 | 59.21 |
| 10/23/2026 13:05 | 27 | 59.21 |
| 10/23/2026 13:05 | 12 | 59.21 |
| 10/23/2026 13:05 | 4 | 59.22 |
| 10/23/2026 13:05 | 99 | 59.22 |
| 10/23/2026 13:05 | 5 | 59.23 |
| 10/23/2026 13:05 | 13 | 59.23 |
| 10/23/2026 13:05 | 23 | 59.23 |
| 10/23/2026 13:05 | 27 | 59.23 |
| 10/23/2026 13:05 | 23 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 78 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 11 | 59.23 |
| 10/23/2026 13:05 | 39 | 59.23 |
| 10/23/2026 13:05 | 11 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 12 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 75 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 150 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 47 | 59.23 |
| 10/23/2026 13:05 | 3 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 19 | 59.23 |
| 10/23/2026 13:05 | 31 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 43 | 59.23 |
| 10/23/2026 13:05 | 7 | 59.23 |
| 10/23/2026 13:05 | 12 | 59.23 |
| 10/23/2026 13:05 | 31 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 110 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 19 | 59.23 |
| 10/23/2026 13:05 | 31 | 59.23 |
| 10/23/2026 13:05 | 19 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 785 | 59.23 |
| 10/23/2026 13:05 | 50 | 59.23 |
| 10/23/2026 13:05 | 120 | 59.23 |
| 10/23/2026 13:05 | 121 | 59.23 |
| 10/23/2026 13:05 | 127 | 59.23 |
| 10/23/2026 13:05 | 41 | 59.23 |
| 10/23/2026 13:05 | 7 | 59.23 |
| 10/23/2026 13:05 | 100 | 59.23 |
| 10/23/2026 13:05 | 133 | 59.23 |
| 10/23/2026 13:05 | 160 | 59.23 |
| 10/23/2026 13:05 | 160 | 59.24 |
| 10/23/2026 13:05 | 72 | 59.24 |
| 10/23/2026 13:04 | 96 | 59.23 |
| 10/23/2026 13:04 | 158 | 59.23 |
| 10/23/2026 13:04 | 41 | 59.23 |
| 10/23/2026 13:04 | 124 | 59.23 |
| 10/23/2026 13:04 | 160 | 59.23 |
| 10/23/2026 13:04 | 76 | 59.24 |
| 10/23/2026 13:04 | 41 | 59.23 |
| 10/23/2026 13:04 | 52 | 59.23 |
| 10/23/2026 13:04 | 39 | 59.23 |
| 10/23/2026 13:04 | 400 | 59.22 |
| 10/23/2026 13:04 | 52 | 59.22 |
| 10/23/2026 13:04 | 62 | 59.22 |
| 10/23/2026 13:04 | 94 | 59.21 |
| 10/23/2026 13:04 | 4 | 59.21 |
| 10/23/2026 13:04 | 160 | 59.20 |
| 10/23/2026 13:04 | 24 | 59.19 |
| 10/23/2026 13:04 | 136 | 59.19 |
| 10/23/2026 13:04 | 136 | 59.19 |
| 10/23/2026 13:04 | 160 | 59.19 |
| 10/23/2026 13:04 | 39 | 59.19 |
| 10/23/2026 13:03 | 38 | 59.18 |
| 10/23/2026 13:03 | 37 | 59.19 |
| 10/23/2026 13:03 | 38 | 59.19 |
| 10/23/2026 13:03 | 38 | 59.19 |
| 10/23/2026 13:03 | 2 | 59.19 |
| 10/23/2026 13:03 | 160 | 59.19 |
| 10/23/2026 13:03 | 13 | 59.19 |
| 10/23/2026 13:03 | 30 | 59.17 |
| 10/23/2026 13:03 | 47 | 59.17 |
| 10/23/2026 13:03 | 61 | 59.15 |
| 10/23/2026 13:03 | 13 | 59.15 |
| 10/23/2026 13:03 | 20 | 59.14 |
| 10/23/2026 13:03 | 68 | 59.14 |
| 10/23/2026 13:03 | 5 | 59.13 |
| 10/23/2026 13:03 | 129 | 59.13 |
| 10/23/2026 13:03 | 41 | 59.13 |
| 10/23/2026 13:03 | 283 | 59.12 |
| 10/23/2026 13:03 | 30 | 59.11 |
| 10/23/2026 13:03 | 160 | 59.11 |
| 10/23/2026 13:03 | 94 | 59.11 |
| 10/23/2026 13:03 | 24 | 59.11 |
| 10/23/2026 13:03 | 160 | 59.11 |
| 10/23/2026 13:02 | 160 | 59.095 |
| 10/23/2026 13:02 | 27 | 59.10 |
| 10/23/2026 13:02 | 9 | 59.12 |
| 10/23/2026 13:02 | 8 | 59.12 |
| 10/23/2026 13:02 | 44 | 59.12 |
| 10/23/2026 13:02 | 8 | 59.11 |
| 10/23/2026 13:01 | 8 | 59.12 |
| 10/23/2026 13:01 | 268 | 59.12 |
| 10/23/2026 13:01 | 45 | 59.12 |
| 10/23/2026 13:01 | 35 | 59.12 |
| 10/23/2026 13:01 | 4 | 59.12 |
| 10/23/2026 13:01 | 86 | 59.12 |
| 10/23/2026 13:01 | 4 | 59.13 |
| 10/23/2026 13:01 | 1 | 59.13 |
| 10/23/2026 13:01 | 41 | 59.13 |
| 10/23/2026 13:01 | 50 | 59.13 |
| 10/23/2026 13:01 | 36 | 59.13 |
| 10/23/2026 13:01 | 140 | 59.14 |
| 10/23/2026 13:01 | 20 | 59.14 |
| 10/23/2026 13:01 | 10 | 59.14 |
| 10/23/2026 13:01 | 52 | 59.13 |
| 10/23/2026 13:01 | 8 | 59.12 |
| 10/23/2026 13:01 | 40 | 59.12 |
| 10/23/2026 13:01 | 42 | 59.12 |
| 10/23/2026 13:01 | 57 | 59.12 |
| 10/23/2026 13:01 | 5 | 59.11 |
| 10/23/2026 13:01 | 217 | 59.11 |
| 10/23/2026 13:01 | 69 | 59.11 |
| 10/23/2026 13:01 | 12 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 16 | 59.10 |
| 10/23/2026 13:01 | 9 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 168 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 22 | 59.10 |
| 10/23/2026 13:01 | 3 | 59.10 |
| 10/23/2026 13:01 | 18 | 59.10 |
| 10/23/2026 13:01 | 7 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 119 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 119 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 84 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 139 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 94 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 422 | 59.10 |
| 10/23/2026 13:01 | 94 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 458 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 516 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 536 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 170 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 676 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 511 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 20 | 59.10 |
| 10/23/2026 13:01 | 5 | 59.10 |
| 10/23/2026 13:01 | 145 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 15 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 10 | 59.10 |
| 10/23/2026 13:01 | 11 | 59.10 |
| 10/23/2026 13:01 | 4 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 18 | 59.10 |
| 10/23/2026 13:01 | 160 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 135 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 2 | 59.09 |
| 10/23/2026 13:01 | 35 | 59.09 |
| 10/23/2026 13:01 | 125 | 59.09 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 436 | 59.10 |
| 10/23/2026 13:01 | 160 | 59.10 |
| 10/23/2026 13:01 | 175 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 160 | 59.09 |
| 10/23/2026 13:01 | 4 | 59.09 |
| 10/23/2026 13:01 | 97 | 59.09 |
| 10/23/2026 13:01 | 1 | 59.09 |
| 10/23/2026 13:01 | 366 | 59.10 |
| 10/23/2026 13:01 | 170 | 59.10 |
| 10/23/2026 13:01 | 128 | 59.10 |
| 10/23/2026 13:01 | 336 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 135 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 19 | 59.10 |
| 10/23/2026 13:01 | 23 | 59.10 |
| 10/23/2026 13:01 | 25 | 59.10 |
| 10/23/2026 13:01 | 1 | 59.09 |
| 10/23/2026 13:01 | 133 | 59.09 |
| 10/23/2026 13:01 | 147 | 59.09 |
| 10/23/2026 13:01 | 5 | 59.09 |
| 10/23/2026 13:01 | 6 | 59.09 |
| 10/23/2026 13:01 | 60 | 59.095 |
| 10/23/2026 13:01 | 41 | 59.09 |
| 10/23/2026 13:01 | 48 | 59.09 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 9 | 59.10 |
| 10/23/2026 13:00 | 16 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 135 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 85 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 135 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 113 | 59.10 |
| 10/23/2026 13:00 | 25 | 59.10 |
| 10/23/2026 13:00 | 191 | 59.10 |
| 10/23/2026 13:00 | 43 | 59.10 |
| 10/23/2026 13:00 | 160 | 59.09 |
| 10/23/2026 13:00 | 1 | 59.08 |
| 10/23/2026 13:00 | 130 | 59.08 |
| 10/23/2026 13:00 | 98 | 59.09 |
| 10/23/2026 13:00 | 12 | 59.09 |
| 10/23/2026 13:00 | 27 | 59.09 |
| 10/23/2026 13:00 | 139 | 59.09 |
| 10/23/2026 13:00 | 95 | 59.09 |
| 10/23/2026 13:00 | 1 | 59.10 |
| 10/23/2026 13:00 | 4 | 59.10 |
| 10/23/2026 13:00 | 352 | 59.11 |
| 10/23/2026 13:00 | 1 | 59.12 |
| 10/23/2026 13:00 | 7 | 59.13 |
| 10/23/2026 13:00 | 15 | 59.13 |
| 10/23/2026 13:00 | 6 | 59.13 |
| 10/23/2026 13:00 | 22 | 59.13 |
| 10/23/2026 13:00 | 7 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 30 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 85 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 42 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 110 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 110 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 110 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 84 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 117 | 59.12 |
| 10/23/2026 13:00 | 50 | 59.12 |
| 10/23/2026 13:00 | 92 | 59.12 |
| 10/23/2026 13:00 | 128 | 59.12 |
| 10/23/2026 13:00 | 12 | 59.12 |
| 10/23/2026 13:00 | 42 | 59.12 |
| 10/23/2026 13:00 | 131 | 59.12 |
| 10/23/2026 13:00 | 72 | 59.12 |
| 10/23/2026 13:00 | 160 | 59.12 |
| 10/23/2026 13:00 | 160 | 59.13 |
| 10/23/2026 12:59 | 160 | 59.13 |
| 10/23/2026 12:59 | 120 | 59.13 |
| 10/23/2026 12:59 | 160 | 59.13 |
| 10/23/2026 12:59 | 170 | 59.12 |
| 10/23/2026 12:59 | 38 | 59.12 |
| 10/23/2026 12:59 | 160 | 59.12 |
| 10/23/2026 12:59 | 160 | 59.13 |
| 10/23/2026 12:59 | 42 | 59.13 |
| 10/23/2026 12:59 | 124 | 59.13 |
| 10/23/2026 12:59 | 6 | 59.12 |
| 10/23/2026 12:59 | 1419 | 59.12 |
| 10/23/2026 12:59 | 74 | 59.11 |
| 10/23/2026 12:59 | 19 | 59.10 |
| 10/23/2026 12:59 | 119 | 59.11 |
| 10/23/2026 12:59 | 122 | 59.11 |
| 10/23/2026 12:59 | 119 | 59.11 |
| 10/23/2026 12:59 | 77 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 150 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 110 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 110 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 46 | 59.10 |
| 10/23/2026 12:59 | 4 | 59.10 |
| 10/23/2026 12:59 | 110 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 60 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 163 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 163 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 169 | 59.10 |
| 10/23/2026 12:59 | 44 | 59.10 |
| 10/23/2026 12:59 | 6 | 59.10 |
| 10/23/2026 12:59 | 103 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 60 | 59.10 |
| 10/23/2026 12:59 | 100 | 59.10 |
| 10/23/2026 12:59 | 25 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 111 | 59.09 |
| 10/23/2026 12:59 | 49 | 59.09 |
| 10/23/2026 12:59 | 86 | 59.09 |
| 10/23/2026 12:59 | 3 | 59.09 |
| 10/23/2026 12:59 | 100 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 110 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 2177 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 7 | 59.10 |
| 10/23/2026 12:59 | 131 | 59.10 |
| 10/23/2026 12:59 | 160 | 59.10 |
| 10/23/2026 12:59 | 63 | 59.11 |
| 10/23/2026 12:59 | 55 | 59.09 |
| 10/23/2026 12:59 | 105 | 59.09 |
| 10/23/2026 12:59 | 10 | 59.09 |
| 10/23/2026 12:59 | 241 | 59.09 |
| 10/23/2026 12:59 | 17 | 59.09 |
| 10/23/2026 12:59 | 640 | 59.10 |
| 10/23/2026 12:59 | 5 | 59.10 |
| 10/23/2026 12:59 | 125 | 59.10 |
| 10/23/2026 12:59 | 14 | 59.10 |
| 10/23/2026 12:59 | 42 | 59.09 |
| 10/23/2026 12:59 | 126 | 59.09 |
| 10/23/2026 12:59 | 42 | 59.08 |
| 10/23/2026 12:59 | 14 | 59.08 |
| 10/23/2026 12:59 | 57 | 59.08 |
| 10/23/2026 12:59 | 35 | 59.09 |
| 10/23/2026 12:59 | 33 | 59.09 |
| 10/23/2026 12:59 | 131 | 59.09 |
| 10/23/2026 12:59 | 3 | 59.10 |
| 10/23/2026 12:59 | 100 | 59.10 |
| 10/23/2026 12:59 | 40 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 250 | 59.10 |
| 10/23/2026 12:59 | 50 | 59.10 |
| 10/23/2026 12:59 | 10 | 59.10 |
| 10/23/2026 12:59 | 14 | 59.10 |
| 10/23/2026 12:59 | 8 | 59.10 |
| 10/23/2026 12:59 | 100 | 59.11 |
| 10/23/2026 12:59 | 35 | 59.11 |
| 10/23/2026 12:59 | 81 | 59.12 |
| 10/23/2026 12:59 | 93 | 59.12 |
| 10/23/2026 12:59 | 148 | 59.12 |
| 10/23/2026 12:59 | 160 | 59.13 |
| 10/23/2026 12:59 | 3 | 59.13 |
| 10/23/2026 12:59 | 7 | 59.13 |
| 10/23/2026 12:59 | 127 | 59.13 |
| 10/23/2026 12:59 | 8 | 59.13 |
| 10/23/2026 12:59 | 127 | 59.14 |
| 10/23/2026 12:59 | 153 | 59.14 |
| 10/23/2026 12:59 | 131 | 59.14 |
| 10/23/2026 12:59 | 110 | 59.15 |
| 10/23/2026 12:59 | 450 | 59.15 |
| 10/23/2026 12:59 | 15 | 59.15 |
| 10/23/2026 12:59 | 35 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 134 | 59.15 |
| 10/23/2026 12:59 | 26 | 59.15 |
| 10/23/2026 12:59 | 29 | 59.15 |
| 10/23/2026 12:59 | 373 | 59.15 |
| 10/23/2026 12:59 | 127 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 251 | 59.15 |
| 10/23/2026 12:59 | 249 | 59.15 |
| 10/23/2026 12:59 | 76 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 76 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 76 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 327 | 59.15 |
| 10/23/2026 12:59 | 249 | 59.15 |
| 10/23/2026 12:59 | 251 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 416 | 59.15 |
| 10/23/2026 12:59 | 84 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 995 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 500 | 59.15 |
| 10/23/2026 12:59 | 496 | 59.15 |
| 10/23/2026 12:58 | 4 | 59.15 |
| 10/23/2026 12:58 | 127 | 59.15 |
| 10/23/2026 12:58 | 500 | 59.15 |
| 10/23/2026 12:58 | 127 | 59.15 |
| 10/23/2026 12:58 | 500 | 59.15 |
| 10/23/2026 12:58 | 127 | 59.15 |
| 10/23/2026 12:58 | 500 | 59.15 |
| 10/23/2026 12:58 | 250 | 59.15 |
| 10/23/2026 12:58 | 377 | 59.15 |
| 10/23/2026 12:58 | 104 | 59.15 |
| 10/23/2026 12:58 | 19 | 59.15 |
| 10/23/2026 12:58 | 31 | 59.15 |
| 10/23/2026 12:58 | 146 | 59.15 |
| 10/23/2026 12:58 | 177 | 59.15 |
| 10/23/2026 12:58 | 177 | 59.15 |
| 10/23/2026 12:58 | 108 | 59.15 |
| 10/23/2026 12:58 | 69 | 59.15 |
| 10/23/2026 12:58 | 431 | 59.15 |
| 10/23/2026 12:58 | 500 | 59.15 |
| 10/23/2026 12:58 | 104 | 59.15 |
| 10/23/2026 12:58 | 259 | 59.15 |
| 10/23/2026 12:58 | 27 | 59.15 |
| 10/23/2026 12:58 | 110 | 59.15 |
| 10/23/2026 12:58 | 340 | 59.15 |
| 10/23/2026 12:58 | 160 | 59.15 |
| 10/23/2026 12:58 | 340 | 59.15 |
| 10/23/2026 12:58 | 160 | 59.15 |
| 10/23/2026 12:58 | 80 | 59.15 |
| 10/23/2026 12:58 | 9 | 59.15 |
| 10/23/2026 12:58 | 5 | 59.15 |
| 10/23/2026 12:58 | 15 | 59.15 |
| 10/23/2026 12:58 | 259 | 59.15 |
| 10/23/2026 12:58 | 226 | 59.15 |
| 10/23/2026 12:58 | 429 | 59.14 |
| 10/23/2026 12:58 | 474 | 59.14 |
| 10/23/2026 12:58 | 13 | 59.14 |
| 10/23/2026 12:58 | 487 | 59.14 |
| 10/23/2026 12:58 | 370 | 59.14 |
| 10/23/2026 12:58 | 117 | 59.14 |
| 10/23/2026 12:58 | 223 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 340 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 229 | 59.14 |
| 10/23/2026 12:58 | 13 | 59.14 |
| 10/23/2026 12:58 | 487 | 59.14 |
| 10/23/2026 12:58 | 474 | 59.14 |
| 10/23/2026 12:58 | 13 | 59.14 |
| 10/23/2026 12:58 | 487 | 59.14 |
| 10/23/2026 12:58 | 245 | 59.14 |
| 10/23/2026 12:58 | 242 | 59.14 |
| 10/23/2026 12:58 | 98 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 185 | 59.14 |
| 10/23/2026 12:58 | 188 | 59.14 |
| 10/23/2026 12:58 | 127 | 59.14 |
| 10/23/2026 12:58 | 33 | 59.14 |
| 10/23/2026 12:58 | 127 | 59.14 |
| 10/23/2026 12:58 | 76 | 59.14 |
| 10/23/2026 12:58 | 40 | 59.14 |
| 10/23/2026 12:58 | 40 | 59.14 |
| 10/23/2026 12:58 | 40 | 59.14 |
| 10/23/2026 12:58 | 177 | 59.14 |
| 10/23/2026 12:58 | 171 | 59.14 |
| 10/23/2026 12:58 | 6 | 59.14 |
| 10/23/2026 12:58 | 177 | 59.14 |
| 10/23/2026 12:58 | 177 | 59.14 |
| 10/23/2026 12:58 | 140 | 59.14 |
| 10/23/2026 12:58 | 500 | 59.14 |
| 10/23/2026 12:58 | 75 | 59.14 |
| 10/23/2026 12:58 | 40 | 59.14 |
| 10/23/2026 12:58 | 300 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 500 | 59.14 |
| 10/23/2026 12:58 | 358 | 59.14 |
| 10/23/2026 12:58 | 140 | 59.14 |
| 10/23/2026 12:58 | 2 | 59.14 |
| 10/23/2026 12:58 | 340 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 500 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.15 |
| 10/23/2026 12:58 | 2 | 59.15 |
| 10/23/2026 12:58 | 64 | 59.14 |
| 10/23/2026 12:58 | 96 | 59.14 |
| 10/23/2026 12:58 | 160 | 59.14 |
| 10/23/2026 12:58 | 128 | 59.13 |
| 10/23/2026 12:58 | 105 | 59.13 |
| 10/23/2026 12:58 | 45 | 59.13 |
| 10/23/2026 12:58 | 120 | 59.13 |
| 10/23/2026 12:58 | 139 | 59.12 |
| 10/23/2026 12:58 | 49 | 59.12 |
| 10/23/2026 12:58 | 111 | 59.12 |
| 10/23/2026 12:58 | 159 | 59.12 |
| 10/23/2026 12:58 | 160 | 59.12 |
| 10/23/2026 12:58 | 120 | 59.13 |
| 10/23/2026 12:58 | 160 | 59.13 |
| 10/23/2026 12:58 | 9 | 59.13 |
| 10/23/2026 12:58 | 23 | 59.13 |
| 10/23/2026 12:58 | 52 | 59.13 |
| 10/23/2026 12:58 | 79 | 59.13 |
| 10/23/2026 12:58 | 77 | 59.14 |
| 10/23/2026 12:58 | 2 | 59.14 |
| 10/23/2026 12:58 | 6 | 59.14 |
| 10/23/2026 12:58 | 17 | 59.14 |
| 10/23/2026 12:58 | 29 | 59.14 |
| 10/23/2026 12:58 | 25 | 59.14 |
| 10/23/2026 12:58 | 51 | 59.14 |
| 10/23/2026 12:57 | 2 | 59.16 |
| 10/23/2026 12:57 | 122 | 59.16 |
| 10/23/2026 12:57 | 38 | 59.16 |
| 10/23/2026 12:57 | 60 | 59.15 |
| 10/23/2026 12:57 | 5 | 59.15 |
| 10/23/2026 12:57 | 160 | 59.15 |
| 10/23/2026 12:57 | 8 | 59.15 |
| 10/23/2026 12:57 | 94 | 59.16 |
| 10/23/2026 12:57 | 15 | 59.16 |
| 10/23/2026 12:57 | 77 | 59.16 |
| 10/23/2026 12:57 | 93 | 59.16 |
| 10/23/2026 12:57 | 5 | 59.16 |
| 10/23/2026 12:57 | 36 | 59.15 |
| 10/23/2026 12:57 | 24 | 59.15 |
| 10/23/2026 12:57 | 30 | 59.15 |
| 10/23/2026 12:57 | 8 | 59.15 |
| 10/23/2026 12:57 | 99 | 59.15 |
| 10/23/2026 12:57 | 160 | 59.15 |
| 10/23/2026 12:57 | 160 | 59.14 |
| 10/23/2026 12:57 | 33 | 59.14 |
| 10/23/2026 12:57 | 17 | 59.14 |
| 10/23/2026 12:57 | 2 | 59.14 |
| 10/23/2026 12:57 | 128 | 59.14 |
| 10/23/2026 12:57 | 5 | 59.15 |
| 10/23/2026 12:57 | 266 | 59.15 |
| 10/23/2026 12:57 | 24 | 59.15 |
| 10/23/2026 12:57 | 59 | 59.15 |
| 10/23/2026 12:57 | 501 | 59.15 |
| 10/23/2026 12:57 | 15 | 59.15 |
| 10/23/2026 12:57 | 155 | 59.16 |
| 10/23/2026 12:57 | 94 | 59.16 |
| 10/23/2026 12:57 | 160 | 59.16 |
| 10/23/2026 12:57 | 8 | 59.16 |
| 10/23/2026 12:57 | 70 | 59.16 |
| 10/23/2026 12:57 | 16 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 111 | 59.16 |
| 10/23/2026 12:57 | 28 | 59.16 |
| 10/23/2026 12:57 | 27 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 27 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 22 | 59.17 |
| 10/23/2026 12:57 | 28 | 59.17 |
| 10/23/2026 12:57 | 28 | 59.17 |
| 10/23/2026 12:57 | 22 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 7 | 59.17 |
| 10/23/2026 12:57 | 5000 | 59.17 |
| 10/23/2026 12:57 | 22 | 59.17 |
| 10/23/2026 12:57 | 28 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 150 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 24 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 6 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 24 | 59.17 |
| 10/23/2026 12:57 | 103 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 127 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 127 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 127 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 30 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 77 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 50 | 59.17 |
| 10/23/2026 12:57 | 36 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 144 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:57 | 50 | 59.16 |
| 10/23/2026 12:56 | 140 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 44 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 44 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 44 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 44 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 44 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 150 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 14 | 59.16 |
| 10/23/2026 12:56 | 36 | 59.16 |
| 10/23/2026 12:56 | 14 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 47 | 59.16 |
| 10/23/2026 12:56 | 3 | 59.16 |
| 10/23/2026 12:56 | 47 | 59.16 |
| 10/23/2026 12:56 | 3 | 59.16 |
| 10/23/2026 12:56 | 41 | 59.16 |
| 10/23/2026 12:56 | 6 | 59.16 |
| 10/23/2026 12:56 | 43 | 59.16 |
| 10/23/2026 12:56 | 7 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 3733 | 59.16 |
| 10/23/2026 12:56 | 9 | 59.16 |
| 10/23/2026 12:56 | 26 | 59.16 |
| 10/23/2026 12:56 | 7 | 59.16 |
| 10/23/2026 12:56 | 8 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 19 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 10 | 59.16 |
| 10/23/2026 12:56 | 122 | 59.16 |
| 10/23/2026 12:56 | 112 | 59.16 |
| 10/23/2026 12:56 | 38 | 59.16 |
| 10/23/2026 12:56 | 35 | 59.16 |
| 10/23/2026 12:56 | 98 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 150 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 42 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 90 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 48 | 59.17 |
| 10/23/2026 12:56 | 2 | 59.17 |
| 10/23/2026 12:56 | 24 | 59.17 |
| 10/23/2026 12:56 | 24 | 59.17 |
| 10/23/2026 12:56 | 141 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 24 | 59.17 |
| 10/23/2026 12:56 | 26 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 110 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 110 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 117 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 50 | 59.17 |
| 10/23/2026 12:56 | 90 | 59.17 |
| 10/23/2026 12:56 | 126 | 59.17 |
| 10/23/2026 12:56 | 130 | 59.17 |
| 10/23/2026 12:56 | 122 | 59.17 |
| 10/23/2026 12:56 | 48 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 2 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.18 |
| 10/23/2026 12:56 | 80 | 59.18 |
| 10/23/2026 12:56 | 50 | 59.18 |
| 10/23/2026 12:56 | 2 | 59.18 |
| 10/23/2026 12:56 | 160 | 59.18 |
| 10/23/2026 12:56 | 114 | 59.18 |
| 10/23/2026 12:56 | 109 | 59.16 |
| 10/23/2026 12:56 | 36 | 59.16 |
| 10/23/2026 12:56 | 109 | 59.17 |
| 10/23/2026 12:56 | 47 | 59.17 |
| 10/23/2026 12:56 | 109 | 59.17 |
| 10/23/2026 12:56 | 133 | 59.18 |
| 10/23/2026 12:56 | 61 | 59.17 |
| 10/23/2026 12:56 | 137 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.16 |
| 10/23/2026 12:56 | 109 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 109 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.15 |
| 10/23/2026 12:56 | 109 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.16 |
| 10/23/2026 12:56 | 45 | 59.16 |
| 10/23/2026 12:56 | 109 | 59.16 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 6 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 58 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 36 | 59.15 |
| 10/23/2026 12:56 | 14 | 59.15 |
| 10/23/2026 12:56 | 36 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 45 | 59.15 |
| 10/23/2026 12:56 | 5 | 59.15 |
| 10/23/2026 12:56 | 45 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 14 | 59.15 |
| 10/23/2026 12:56 | 36 | 59.15 |
| 10/23/2026 12:56 | 14 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 70 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 42 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 59 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 42 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 135 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 23 | 59.15 |
| 10/23/2026 12:56 | 27 | 59.15 |
| 10/23/2026 12:56 | 23 | 59.15 |
| 10/23/2026 12:56 | 27 | 59.15 |
| 10/23/2026 12:56 | 45 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 37 | 59.15 |
| 10/23/2026 12:56 | 13 | 59.15 |
| 10/23/2026 12:56 | 37 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 811 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 128 | 59.15 |
| 10/23/2026 12:56 | 39 | 59.15 |
| 10/23/2026 12:56 | 160 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.16 |
| 10/23/2026 12:56 | 120 | 59.16 |
| 10/23/2026 12:56 | 124 | 59.16 |
| 10/23/2026 12:56 | 122 | 59.16 |
| 10/23/2026 12:56 | 160 | 59.16 |
| 10/23/2026 12:56 | 137 | 59.17 |
| 10/23/2026 12:56 | 122 | 59.17 |
| 10/23/2026 12:56 | 133 | 59.17 |
| 10/23/2026 12:56 | 39 | 59.17 |
| 10/23/2026 12:56 | 133 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 90 | 59.18 |
| 10/23/2026 12:56 | 128 | 59.18 |
| 10/23/2026 12:56 | 122 | 59.18 |
| 10/23/2026 12:56 | 112 | 59.18 |
| 10/23/2026 12:56 | 8 | 59.18 |
| 10/23/2026 12:56 | 118 | 59.18 |
| 10/23/2026 12:56 | 39 | 59.18 |
| 10/23/2026 12:56 | 14 | 59.18 |
| 10/23/2026 12:56 | 160 | 59.18 |
| 10/23/2026 12:56 | 122 | 59.19 |
| 10/23/2026 12:56 | 36 | 59.19 |
| 10/23/2026 12:56 | 160 | 59.19 |
| 10/23/2026 12:56 | 19 | 59.19 |
| 10/23/2026 12:56 | 100 | 59.19 |
| 10/23/2026 12:56 | 1098 | 59.17 |
| 10/23/2026 12:56 | 90 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 359 | 59.17 |
| 10/23/2026 12:56 | 14 | 59.15 |
| 10/23/2026 12:56 | 543 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 17 | 59.14 |
| 10/23/2026 12:56 | 16 | 59.14 |
| 10/23/2026 12:56 | 15 | 59.14 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 136 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 136 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 136 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 136 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 298 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 206 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 39 | 59.15 |
| 10/23/2026 12:56 | 53 | 59.15 |
| 10/23/2026 12:56 | 107 | 59.15 |
| 10/23/2026 12:56 | 43 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 121 | 59.14 |
| 10/23/2026 12:56 | 39 | 59.14 |
| 10/23/2026 12:56 | 39 | 59.14 |
| 10/23/2026 12:56 | 160 | 59.14 |
| 10/23/2026 12:56 | 111 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 90 | 59.14 |
| 10/23/2026 12:56 | 15 | 59.14 |
| 10/23/2026 12:56 | 160 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 30 | 59.14 |
| 10/23/2026 12:56 | 12 | 59.14 |
| 10/23/2026 12:56 | 100 | 59.14 |
| 10/23/2026 12:56 | 124 | 59.14 |
| 10/23/2026 12:56 | 34 | 59.14 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 154 | 59.15 |
| 10/23/2026 12:56 | 6 | 59.15 |
| 10/23/2026 12:56 | 44 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 6 | 59.15 |
| 10/23/2026 12:56 | 44 | 59.15 |
| 10/23/2026 12:56 | 6 | 59.15 |
| 10/23/2026 12:56 | 110 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 2093 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 1420 | 59.15 |
| 10/23/2026 12:56 | 50 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 122 | 59.15 |
| 10/23/2026 12:56 | 133 | 59.15 |
| 10/23/2026 12:56 | 170 | 59.15 |
| 10/23/2026 12:56 | 160 | 59.15 |
| 10/23/2026 12:56 | 329 | 59.15 |
| 10/23/2026 12:56 | 90 | 59.16 |
| 10/23/2026 12:56 | 50 | 59.16 |
| 10/23/2026 12:56 | 123 | 59.16 |
| 10/23/2026 12:56 | 120 | 59.16 |
| 10/23/2026 12:56 | 122 | 59.16 |
| 10/23/2026 12:56 | 10 | 59.16 |
| 10/23/2026 12:56 | 33 | 59.16 |
| 10/23/2026 12:56 | 160 | 59.16 |
| 10/23/2026 12:56 | 185 | 59.16 |
| 10/23/2026 12:56 | 38 | 59.17 |
| 10/23/2026 12:56 | 123 | 59.17 |
| 10/23/2026 12:56 | 122 | 59.17 |
| 10/23/2026 12:56 | 137 | 59.17 |
| 10/23/2026 12:56 | 160 | 59.17 |
| 10/23/2026 12:56 | 20 | 59.17 |
| 10/23/2026 12:56 | 1 | 59.17 |
| 10/23/2026 12:56 | 9 | 59.17 |
| 10/23/2026 12:55 | 35 | 59.17 |
| 10/23/2026 12:55 | 36 | 59.17 |
| 10/23/2026 12:55 | 5 | 59.17 |
| 10/23/2026 12:55 | 38 | 59.17 |
| 10/23/2026 12:55 | 34 | 59.17 |
| 10/23/2026 12:55 | 6 | 59.17 |
| 10/23/2026 12:55 | 23 | 59.18 |
| 10/23/2026 12:55 | 75 | 59.17 |
| 10/23/2026 12:55 | 13 | 59.17 |
| 10/23/2026 12:55 | 57 | 59.17 |
| 10/23/2026 12:55 | 6 | 59.17 |
| 10/23/2026 12:55 | 9 | 59.17 |
| 10/23/2026 12:55 | 157 | 59.17 |
| 10/23/2026 12:55 | 48 | 59.18 |
| 10/23/2026 12:55 | 77 | 59.18 |
| 10/23/2026 12:55 | 6 | 59.19 |
| 10/23/2026 12:55 | 156 | 59.19 |
| 10/23/2026 12:55 | 1 | 59.19 |
| 10/23/2026 12:55 | 41 | 59.20 |
| 10/23/2026 12:55 | 21 | 59.20 |
| 10/23/2026 12:55 | 40 | 59.20 |
| 10/23/2026 12:55 | 25 | 59.20 |
| 10/23/2026 12:55 | 48 | 59.21 |
| 10/23/2026 12:55 | 8 | 59.21 |
| 10/23/2026 12:55 | 50 | 59.21 |
| 10/23/2026 12:55 | 13 | 59.22 |
| 10/23/2026 12:54 | 62 | 59.20 |
| 10/23/2026 12:54 | 43 | 59.20 |
| 10/23/2026 12:54 | 6 | 59.21 |
| 10/23/2026 12:54 | 160 | 59.21 |
| 10/23/2026 12:54 | 118 | 59.21 |
| 10/23/2026 12:54 | 40 | 59.21 |
| 10/23/2026 12:54 | 160 | 59.19 |
| 10/23/2026 12:54 | 2 | 59.19 |
| 10/23/2026 12:53 | 2 | 59.19 |
| 10/23/2026 12:53 | 428 | 59.18 |
| 10/23/2026 12:53 | 438 | 59.18 |
| 10/23/2026 12:53 | 160 | 59.17 |
| 10/23/2026 12:53 | 81 | 59.17 |
| 10/23/2026 12:53 | 139 | 59.16 |
| 10/23/2026 12:53 | 10 | 59.16 |
| 10/23/2026 12:53 | 1 | 59.16 |
| 10/23/2026 12:53 | 122 | 59.16 |
| 10/23/2026 12:53 | 10 | 59.17 |
| 10/23/2026 12:53 | 42 | 59.17 |
| 10/23/2026 12:53 | 25 | 59.17 |
| 10/23/2026 12:53 | 7 | 59.17 |
| 10/23/2026 12:53 | 17 | 59.17 |
| 10/23/2026 12:53 | 11 | 59.16 |
| 10/23/2026 12:53 | 43 | 59.16 |
| 10/23/2026 12:52 | 15 | 59.16 |
| 10/23/2026 12:52 | 290 | 59.16 |
| 10/23/2026 12:52 | 1 | 59.17 |
| 10/23/2026 12:52 | 7 | 59.18 |
| 10/23/2026 12:52 | 74 | 59.18 |
| 10/23/2026 12:52 | 94 | 59.18 |
| 10/23/2026 12:52 | 108 | 59.18 |
| 10/23/2026 12:52 | 52 | 59.18 |
| 10/23/2026 12:52 | 40 | 59.18 |
| 10/23/2026 12:52 | 175 | 59.17 |
| 10/23/2026 12:52 | 7 | 59.18 |
| 10/23/2026 12:51 | 10 | 59.18 |
| 10/23/2026 12:51 | 38 | 59.18 |
| 10/23/2026 12:51 | 34 | 59.18 |
| 10/23/2026 12:51 | 34 | 59.18 |
| 10/23/2026 12:51 | 3 | 59.19 |
| 10/23/2026 12:51 | 42 | 59.19 |
| 10/23/2026 12:51 | 41 | 59.19 |
| 10/23/2026 12:51 | 22 | 59.19 |
| 10/23/2026 12:51 | 114 | 59.19 |
| 10/23/2026 12:51 | 1 | 59.20 |
| 10/23/2026 12:51 | 9 | 59.20 |
| 10/23/2026 12:51 | 160 | 59.20 |
| 10/23/2026 12:51 | 18 | 59.20 |
| 10/23/2026 12:51 | 177 | 59.20 |
| 10/23/2026 12:51 | 105 | 59.20 |
| 10/23/2026 12:51 | 1 | 59.20 |
| 10/23/2026 12:50 | 106 | 59.21 |
| 10/23/2026 12:50 | 31 | 59.21 |
| 10/23/2026 12:50 | 2 | 59.21 |
| 10/23/2026 12:50 | 2 | 59.21 |
| 10/23/2026 12:50 | 73 | 59.21 |
| 10/23/2026 12:50 | 167 | 59.21 |
| 10/23/2026 12:50 | 122 | 59.21 |
| 10/23/2026 12:50 | 132 | 59.21 |
| 10/23/2026 12:50 | 105 | 59.21 |
| 10/23/2026 12:50 | 38 | 59.21 |
| 10/23/2026 12:50 | 43 | 59.21 |
| 10/23/2026 12:50 | 160 | 59.21 |
| 10/23/2026 12:50 | 160 | 59.20 |
| 10/23/2026 12:50 | 4 | 59.20 |
| 10/23/2026 12:50 | 84 | 59.20 |
| 10/23/2026 12:50 | 127 | 59.20 |
| 10/23/2026 12:49 | 78 | 59.20 |
| 10/23/2026 12:49 | 1 | 59.21 |
| 10/23/2026 12:49 | 1 | 59.21 |
| 10/23/2026 12:49 | 38 | 59.21 |
| 10/23/2026 12:49 | 67 | 59.21 |
| 10/23/2026 12:49 | 30 | 59.21 |
| 10/23/2026 12:49 | 39 | 59.23 |
| 10/23/2026 12:49 | 1 | 59.22 |
| 10/23/2026 12:49 | 4 | 59.22 |
| 10/23/2026 12:48 | 160 | 59.20 |
| 10/23/2026 12:48 | 91 | 59.19 |
| 10/23/2026 12:48 | 16 | 59.18 |
| 10/23/2026 12:48 | 2 | 59.18 |
| 10/23/2026 12:48 | 42 | 59.18 |
| 10/23/2026 12:48 | 4 | 59.18 |
| 10/23/2026 12:48 | 44 | 59.18 |
| 10/23/2026 12:48 | 61 | 59.18 |
| 10/23/2026 12:48 | 6 | 59.16 |
| 10/23/2026 12:48 | 102 | 59.15 |
| 10/23/2026 12:47 | 79 | 59.15 |
| 10/23/2026 12:47 | 160 | 59.15 |
| 10/23/2026 12:47 | 4 | 59.15 |
| 10/23/2026 12:47 | 7 | 59.15 |
| 10/23/2026 12:47 | 85 | 59.14 |
| 10/23/2026 12:47 | 160 | 59.15 |
| 10/23/2026 12:47 | 38 | 59.15 |
| 10/23/2026 12:47 | 79 | 59.14 |
| 10/23/2026 12:47 | 389 | 59.14 |
| 10/23/2026 12:47 | 389 | 59.14 |
| 10/23/2026 12:47 | 6 | 59.14 |
| 10/23/2026 12:47 | 7 | 59.14 |
| 10/23/2026 12:47 | 302 | 59.14 |
| 10/23/2026 12:47 | 28 | 59.13 |
| 10/23/2026 12:47 | 47 | 59.12 |
| 10/23/2026 12:47 | 20 | 59.12 |
| 10/23/2026 12:47 | 119 | 59.13 |
| 10/23/2026 12:47 | 15 | 59.13 |
| 10/23/2026 12:47 | 41 | 59.13 |
| 10/23/2026 12:47 | 6 | 59.13 |
| 10/23/2026 12:47 | 32 | 59.13 |
| 10/23/2026 12:47 | 1 | 59.14 |
| 10/23/2026 12:47 | 1000 | 59.16 |
| 10/23/2026 12:46 | 95 | 59.14 |
| 10/23/2026 12:46 | 51 | 59.15 |
| 10/23/2026 12:46 | 41 | 59.15 |
| 10/23/2026 12:46 | 123 | 59.15 |
| 10/23/2026 12:46 | 10 | 59.15 |
| 10/23/2026 12:46 | 93 | 59.15 |
| 10/23/2026 12:46 | 41 | 59.16 |
| 10/23/2026 12:46 | 120 | 59.16 |
| 10/23/2026 12:46 | 23 | 59.17 |
| 10/23/2026 12:46 | 137 | 59.17 |
| 10/23/2026 12:46 | 100 | 59.18 |
| 10/23/2026 12:46 | 86 | 59.17 |
| 10/23/2026 12:46 | 95 | 59.19 |
| 10/23/2026 12:46 | 160 | 59.19 |
| 10/23/2026 12:46 | 121 | 59.19 |
| 10/23/2026 12:46 | 131 | 59.19 |
| 10/23/2026 12:46 | 114 | 59.18 |
| 10/23/2026 12:46 | 100 | 59.22 |
| 10/23/2026 12:46 | 135 | 59.22 |
| 10/23/2026 12:46 | 128 | 59.22 |
| 10/23/2026 12:46 | 160 | 59.22 |
| 10/23/2026 12:46 | 114 | 59.22 |
| 10/23/2026 12:46 | 127 | 59.21 |
| 10/23/2026 12:46 | 133 | 59.21 |
| 10/23/2026 12:46 | 167 | 59.21 |
| 10/23/2026 12:46 | 160 | 59.21 |
| 10/23/2026 12:46 | 121 | 59.20 |
| 10/23/2026 12:46 | 129 | 59.20 |
| 10/23/2026 12:46 | 122 | 59.20 |
| 10/23/2026 12:46 | 47 | 59.20 |
| 10/23/2026 12:46 | 160 | 59.20 |
| 10/23/2026 12:46 | 133 | 59.20 |
| 10/23/2026 12:46 | 160 | 59.20 |
| 10/23/2026 12:46 | 131 | 59.19 |
| 10/23/2026 12:46 | 127 | 59.19 |
| 10/23/2026 12:46 | 130 | 59.19 |
| 10/23/2026 12:46 | 42 | 59.19 |
| 10/23/2026 12:46 | 122 | 59.19 |
| 10/23/2026 12:46 | 160 | 59.19 |
| 10/23/2026 12:46 | 160 | 59.19 |
| 10/23/2026 12:46 | 131 | 59.19 |
| 10/23/2026 12:46 | 90 | 59.18 |
| 10/23/2026 12:46 | 6 | 59.18 |
| 10/23/2026 12:46 | 114 | 59.18 |
| 10/23/2026 12:46 | 124 | 59.18 |
| 10/23/2026 12:46 | 50 | 59.18 |
| 10/23/2026 12:46 | 122 | 59.18 |
| 10/23/2026 12:46 | 132 | 59.18 |
| 10/23/2026 12:46 | 42 | 59.18 |
| 10/23/2026 12:46 | 160 | 59.18 |
| 10/23/2026 12:46 | 123 | 59.17 |
| 10/23/2026 12:46 | 122 | 59.17 |
| 10/23/2026 12:46 | 42 | 59.17 |
| 10/23/2026 12:46 | 114 | 59.17 |
| 10/23/2026 12:46 | 160 | 59.17 |
| 10/23/2026 12:46 | 124 | 59.17 |
| 10/23/2026 12:46 | 1 | 59.16 |
| 10/23/2026 12:46 | 107 | 59.17 |
| 10/23/2026 12:46 | 16 | 59.18 |
| 10/23/2026 12:46 | 25 | 59.18 |
| 10/23/2026 12:46 | 160 | 59.19 |
| 10/23/2026 12:46 | 75 | 59.19 |
| 10/23/2026 12:46 | 48 | 59.19 |
| 10/23/2026 12:46 | 2 | 59.18 |
| 10/23/2026 12:46 | 146 | 59.18 |
| 10/23/2026 12:45 | 1 | 59.15 |
| 10/23/2026 12:45 | 2 | 59.16 |
| 10/23/2026 12:45 | 52 | 59.16 |
| 10/23/2026 12:45 | 19 | 59.16 |
| 10/23/2026 12:45 | 6 | 59.16 |
| 10/23/2026 12:45 | 108 | 59.16 |
| 10/23/2026 12:45 | 1 | 59.18 |
| 10/23/2026 12:45 | 169 | 59.17 |
| 10/23/2026 12:45 | 39 | 59.17 |
| 10/23/2026 12:45 | 7 | 59.18 |
| 10/23/2026 12:45 | 214 | 59.18 |
| 10/23/2026 12:45 | 528 | 59.18 |
| 10/23/2026 12:45 | 74 | 59.18 |
| 10/23/2026 12:44 | 81 | 59.16 |
| 10/23/2026 12:44 | 129 | 59.16 |
| 10/23/2026 12:44 | 160 | 59.16 |
| 10/23/2026 12:44 | 138 | 59.16 |
| 10/23/2026 12:44 | 10 | 59.16 |
| 10/23/2026 12:44 | 2 | 59.16 |
| 10/23/2026 12:44 | 43 | 59.16 |
| 10/23/2026 12:44 | 52 | 59.16 |
| 10/23/2026 12:44 | 5 | 59.16 |
| 10/23/2026 12:44 | 10 | 59.18 |
| 10/23/2026 12:43 | 21 | 59.16 |
| 10/23/2026 12:43 | 95 | 59.16 |
| 10/23/2026 12:43 | 7 | 59.17 |
| 10/23/2026 12:43 | 106 | 59.17 |
| 10/23/2026 12:43 | 48 | 59.17 |
| 10/23/2026 12:43 | 122 | 59.17 |
| 10/23/2026 12:43 | 2 | 59.17 |
| 10/23/2026 12:43 | 15 | 59.18 |
| 10/23/2026 12:43 | 65 | 59.18 |
| 10/23/2026 12:43 | 160 | 59.19 |
| 10/23/2026 12:43 | 8 | 59.18 |
| 10/23/2026 12:43 | 4 | 59.19 |
| 10/23/2026 12:43 | 300 | 59.20 |
| 10/23/2026 12:43 | 106 | 59.19 |
| 10/23/2026 12:43 | 39 | 59.21 |
| 10/23/2026 12:43 | 160 | 59.21 |
| 10/23/2026 12:43 | 53 | 59.21 |
| 10/23/2026 12:43 | 52 | 59.21 |
| 10/23/2026 12:43 | 155 | 59.20 |
| 10/23/2026 12:43 | 7 | 59.20 |
| 10/23/2026 12:43 | 32 | 59.20 |
| 10/23/2026 12:43 | 5 | 59.19 |
| 10/23/2026 12:43 | 15 | 59.20 |
| 10/23/2026 12:43 | 50 | 59.20 |
| 10/23/2026 12:43 | 100 | 59.20 |
| 10/23/2026 12:43 | 15 | 59.19 |
| 10/23/2026 12:43 | 131 | 59.19 |
| 10/23/2026 12:43 | 128 | 59.19 |
| 10/23/2026 12:43 | 43 | 59.19 |
| 10/23/2026 12:43 | 123 | 59.19 |
| 10/23/2026 12:43 | 160 | 59.19 |
| 10/23/2026 12:43 | 10 | 59.18 |
| 10/23/2026 12:43 | 150 | 59.18 |
| 10/23/2026 12:43 | 32 | 59.18 |
| 10/23/2026 12:42 | 160 | 59.18 |
| 10/23/2026 12:42 | 90 | 59.18 |
| 10/23/2026 12:42 | 38 | 59.19 |
| 10/23/2026 12:42 | 1 | 59.19 |
| 10/23/2026 12:42 | 72 | 59.19 |
| 10/23/2026 12:42 | 121 | 59.19 |
| 10/23/2026 12:42 | 15 | 59.18 |
| 10/23/2026 12:42 | 20 | 59.18 |
| 10/23/2026 12:41 | 2 | 59.17 |
| 10/23/2026 12:41 | 6 | 59.17 |
| 10/23/2026 12:41 | 19 | 59.17 |
| 10/23/2026 12:41 | 14 | 59.18 |
| 10/23/2026 12:41 | 122 | 59.17 |
| 10/23/2026 12:41 | 76 | 59.17 |
| 10/23/2026 12:41 | 6 | 59.16 |
| 10/23/2026 12:41 | 40 | 59.16 |
| 10/23/2026 12:41 | 104 | 59.16 |
| 10/23/2026 12:41 | 820 | 59.16 |
| 10/23/2026 12:41 | 160 | 59.13 |
| 10/23/2026 12:41 | 22 | 59.13 |
| 10/23/2026 12:41 | 13 | 59.13 |
| 10/23/2026 12:41 | 39 | 59.14 |
| 10/23/2026 12:41 | 10 | 59.14 |
| 10/23/2026 12:41 | 145 | 59.14 |
| 10/23/2026 12:41 | 30 | 59.15 |
| 10/23/2026 12:41 | 130 | 59.15 |
| 10/23/2026 12:41 | 31 | 59.15 |
| 10/23/2026 12:41 | 72 | 59.15 |
| 10/23/2026 12:41 | 30 | 59.15 |
| 10/23/2026 12:40 | 62 | 59.16 |
| 10/23/2026 12:40 | 98 | 59.16 |
| 10/23/2026 12:40 | 6 | 59.16 |
| 10/23/2026 12:40 | 165 | 59.16 |
| 10/23/2026 12:40 | 5 | 59.17 |
| 10/23/2026 12:40 | 10 | 59.17 |
| 10/23/2026 12:40 | 75 | 59.17 |
| 10/23/2026 12:40 | 31 | 59.17 |
| 10/23/2026 12:40 | 28 | 59.17 |
| 10/23/2026 12:40 | 30 | 59.17 |
| 10/23/2026 12:40 | 4 | 59.17 |
| 10/23/2026 12:40 | 55 | 59.17 |
| 10/23/2026 12:40 | 105 | 59.17 |
| 10/23/2026 12:40 | 40 | 59.18 |
| 10/23/2026 12:40 | 100 | 59.21 |
| 10/23/2026 12:40 | 43 | 59.19 |
| 10/23/2026 12:40 | 127 | 59.19 |
| 10/23/2026 12:40 | 46 | 59.19 |
| 10/23/2026 12:40 | 35 | 59.19 |
| 10/23/2026 12:40 | 6 | 59.19 |
| 10/23/2026 12:39 | 108 | 59.21 |
| 10/23/2026 12:39 | 36 | 59.22 |
| 10/23/2026 12:39 | 60 | 59.22 |
| 10/23/2026 12:39 | 33 | 59.22 |
| 10/23/2026 12:39 | 31 | 59.22 |
| 10/23/2026 12:39 | 136 | 59.22 |
| 10/23/2026 12:39 | 160 | 59.22 |
| 10/23/2026 12:39 | 38 | 59.21 |
| 10/23/2026 12:39 | 6 | 59.22 |
| 10/23/2026 12:39 | 132 | 59.22 |
| 10/23/2026 12:39 | 6 | 59.22 |
| 10/23/2026 12:39 | 22 | 59.22 |
| 10/23/2026 12:39 | 30 | 59.22 |
| 10/23/2026 12:39 | 99 | 59.22 |
| 10/23/2026 12:39 | 127 | 59.22 |
| 10/23/2026 12:39 | 33 | 59.22 |
| 10/23/2026 12:39 | 104 | 59.22 |
| 10/23/2026 12:39 | 23 | 59.22 |
| 10/23/2026 12:39 | 127 | 59.22 |
| 10/23/2026 12:39 | 187 | 59.24 |
| 10/23/2026 12:39 | 85 | 59.23 |
| 10/23/2026 12:39 | 63 | 59.23 |
| 10/23/2026 12:39 | 12 | 59.23 |
| 10/23/2026 12:39 | 136 | 59.23 |
| 10/23/2026 12:39 | 38 | 59.21 |
| 10/23/2026 12:39 | 7 | 59.21 |
| 10/23/2026 12:39 | 96 | 59.21 |
| 10/23/2026 12:39 | 672 | 59.21 |
| 10/23/2026 12:39 | 79 | 59.19 |
| 10/23/2026 12:38 | 117 | 59.18 |
| 10/23/2026 12:38 | 138 | 59.19 |
| 10/23/2026 12:38 | 89 | 59.19 |
| 10/23/2026 12:38 | 111 | 59.20 |
| 10/23/2026 12:38 | 160 | 59.20 |
| 10/23/2026 12:38 | 1 | 59.20 |
| 10/23/2026 12:38 | 495 | 59.20 |
| 10/23/2026 12:38 | 48 | 59.20 |
| 10/23/2026 12:38 | 85 | 59.20 |
| 10/23/2026 12:38 | 24 | 59.21 |
| 10/23/2026 12:38 | 1 | 59.21 |
| 10/23/2026 12:38 | 84 | 59.21 |
| 10/23/2026 12:38 | 25 | 59.21 |
| 10/23/2026 12:38 | 135 | 59.21 |
| 10/23/2026 12:37 | 78 | 59.20 |
| 10/23/2026 12:37 | 160 | 59.21 |
| 10/23/2026 12:37 | 42 | 59.21 |
| 10/23/2026 12:37 | 3 | 59.21 |
| 10/23/2026 12:37 | 24 | 59.21 |
| 10/23/2026 12:37 | 77 | 59.21 |
| 10/23/2026 12:37 | 7 | 59.23 |
| 10/23/2026 12:37 | 2 | 59.23 |
| 10/23/2026 12:37 | 160 | 59.23 |
| 10/23/2026 12:37 | 2 | 59.24 |
| 10/23/2026 12:37 | 1 | 59.22 |
| 10/23/2026 12:37 | 29 | 59.22 |
| 10/23/2026 12:37 | 3 | 59.22 |
| 10/23/2026 12:37 | 270 | 59.22 |
| 10/23/2026 12:37 | 42 | 59.22 |
| 10/23/2026 12:37 | 50 | 59.22 |
| 10/23/2026 12:36 | 122 | 59.22 |
| 10/23/2026 12:36 | 112 | 59.23 |
| 10/23/2026 12:36 | 40 | 59.23 |
| 10/23/2026 12:36 | 11 | 59.23 |
| 10/23/2026 12:36 | 26 | 59.23 |
| 10/23/2026 12:36 | 105 | 59.23 |
| 10/23/2026 12:36 | 48 | 59.23 |
| 10/23/2026 12:36 | 44 | 59.23 |
| 10/23/2026 12:36 | 84 | 59.22 |
| 10/23/2026 12:36 | 13 | 59.22 |
| 10/23/2026 12:36 | 25 | 59.22 |
| 10/23/2026 12:36 | 7 | 59.22 |
| 10/23/2026 12:36 | 6 | 59.22 |
| 10/23/2026 12:35 | 3 | 59.20 |
| 10/23/2026 12:35 | 159 | 59.20 |
| 10/23/2026 12:35 | 1 | 59.20 |
| 10/23/2026 12:35 | 38 | 59.20 |
| 10/23/2026 12:35 | 124 | 59.20 |
| 10/23/2026 12:35 | 160 | 59.20 |
| 10/23/2026 12:35 | 1 | 59.20 |
| 10/23/2026 12:35 | 5 | 59.20 |
| 10/23/2026 12:35 | 125 | 59.20 |
| 10/23/2026 12:35 | 149 | 59.21 |
| 10/23/2026 12:35 | 160 | 59.19 |
| 10/23/2026 12:34 | 160 | 59.20 |
| 10/23/2026 12:34 | 101 | 59.20 |
| 10/23/2026 12:34 | 78 | 59.19 |
| 10/23/2026 12:34 | 22 | 59.19 |
| 10/23/2026 12:34 | 30 | 59.19 |
| 10/23/2026 12:34 | 112 | 59.19 |
| 10/23/2026 12:34 | 6 | 59.18 |
| 10/23/2026 12:34 | 23 | 59.18 |
| 10/23/2026 12:34 | 1064 | 59.18 |
| 10/23/2026 12:34 | 160 | 59.17 |
| 10/23/2026 12:34 | 86 | 59.16 |
| 10/23/2026 12:34 | 45 | 59.15 |
| 10/23/2026 12:34 | 50 | 59.15 |
| 10/23/2026 12:34 | 160 | 59.15 |
| 10/23/2026 12:34 | 160 | 59.15 |
| 10/23/2026 12:34 | 13 | 59.16 |
| 10/23/2026 12:34 | 14 | 59.16 |
| 10/23/2026 12:34 | 45 | 59.15 |
| 10/23/2026 12:34 | 38 | 59.16 |
| 10/23/2026 12:34 | 45 | 59.16 |
| 10/23/2026 12:33 | 31 | 59.15 |
| 10/23/2026 12:33 | 62 | 59.15 |
| 10/23/2026 12:33 | 76 | 59.15 |
| 10/23/2026 12:33 | 44 | 59.17 |
| 10/23/2026 12:33 | 65 | 59.17 |
| 10/23/2026 12:33 | 160 | 59.17 |
| 10/23/2026 12:33 | 142 | 59.19 |
| 10/23/2026 12:33 | 142 | 59.19 |
| 10/23/2026 12:33 | 45 | 59.19 |
| 10/23/2026 12:33 | 142 | 59.19 |
| 10/23/2026 12:33 | 10 | 59.19 |
| 10/23/2026 12:33 | 150 | 59.19 |
| 10/23/2026 12:33 | 122 | 59.18 |
| 10/23/2026 12:33 | 14 | 59.18 |
| 10/23/2026 12:33 | 58 | 59.18 |
| 10/23/2026 12:33 | 85 | 59.18 |
| 10/23/2026 12:33 | 32 | 59.18 |
| 10/23/2026 12:33 | 142 | 59.19 |
| 10/23/2026 12:33 | 56 | 59.19 |
| 10/23/2026 12:33 | 128 | 59.18 |
| 10/23/2026 12:33 | 7 | 59.19 |
| 10/23/2026 12:33 | 43 | 59.19 |
| 10/23/2026 12:33 | 137 | 59.19 |
| 10/23/2026 12:33 | 39 | 59.19 |
| 10/23/2026 12:33 | 94 | 59.19 |
| 10/23/2026 12:33 | 69 | 59.19 |
| 10/23/2026 12:33 | 50 | 59.21 |
| 10/23/2026 12:33 | 11 | 59.20 |
| 10/23/2026 12:33 | 10 | 59.20 |
| 10/23/2026 12:33 | 1 | 59.20 |
| 10/23/2026 12:33 | 160 | 59.20 |
| 10/23/2026 12:33 | 91 | 59.19 |
| 10/23/2026 12:33 | 8 | 59.20 |
| 10/23/2026 12:33 | 40 | 59.20 |
| 10/23/2026 12:33 | 2 | 59.20 |
| 10/23/2026 12:32 | 135 | 59.21 |
| 10/23/2026 12:32 | 160 | 59.21 |
| 10/23/2026 12:32 | 160 | 59.19 |
| 10/23/2026 12:32 | 160 | 59.20 |
| 10/23/2026 12:32 | 123 | 59.19 |
| 10/23/2026 12:32 | 43 | 59.19 |
| 10/23/2026 12:32 | 160 | 59.19 |
| 10/23/2026 12:32 | 160 | 59.20 |
| 10/23/2026 12:32 | 135 | 59.20 |
| 10/23/2026 12:32 | 160 | 59.19 |
| 10/23/2026 12:32 | 160 | 59.19 |
| 10/23/2026 12:32 | 131 | 59.21 |
| 10/23/2026 12:32 | 160 | 59.20 |
| 10/23/2026 12:32 | 33 | 59.20 |
| 10/23/2026 12:32 | 2 | 59.19 |
| 10/23/2026 12:32 | 143 | 59.20 |
| 10/23/2026 12:32 | 17 | 59.20 |
| 10/23/2026 12:32 | 106 | 59.20 |
| 10/23/2026 12:32 | 38 | 59.19 |
| 10/23/2026 12:32 | 37 | 59.19 |
| 10/23/2026 12:32 | 43 | 59.19 |
| 10/23/2026 12:32 | 25 | 59.19 |
| 10/23/2026 12:32 | 241 | 59.19 |
| 10/23/2026 12:32 | 78 | 59.16 |
| 10/23/2026 12:31 | 122 | 59.16 |
| 10/23/2026 12:31 | 44 | 59.16 |
| 10/23/2026 12:31 | 129 | 59.16 |
| 10/23/2026 12:31 | 160 | 59.16 |
| 10/23/2026 12:31 | 160 | 59.16 |
| 10/23/2026 12:31 | 52 | 59.17 |
| 10/23/2026 12:31 | 9 | 59.17 |
| 10/23/2026 12:31 | 160 | 59.16 |
| 10/23/2026 12:31 | 6 | 59.16 |
| 10/23/2026 12:31 | 133 | 59.17 |
| 10/23/2026 12:31 | 160 | 59.17 |
| 10/23/2026 12:31 | 38 | 59.17 |
| 10/23/2026 12:31 | 10 | 59.17 |
| 10/23/2026 12:31 | 10 | 59.17 |
| 10/23/2026 12:31 | 1 | 59.17 |
| 10/23/2026 12:31 | 160 | 59.18 |
| 10/23/2026 12:31 | 21 | 59.18 |
| 10/23/2026 12:30 | 44 | 59.16 |
| 10/23/2026 12:30 | 77 | 59.16 |
| 10/23/2026 12:30 | 83 | 59.16 |
| 10/23/2026 12:30 | 100 | 59.18 |
| 10/23/2026 12:30 | 160 | 59.17 |
| 10/23/2026 12:30 | 122 | 59.18 |
| 10/23/2026 12:30 | 123 | 59.18 |
| 10/23/2026 12:30 | 536 | 59.18 |
| 10/23/2026 12:30 | 160 | 59.16 |
| 10/23/2026 12:30 | 145 | 59.16 |
| 10/23/2026 12:30 | 4 | 59.16 |
| 10/23/2026 12:30 | 132 | 59.15 |
| 10/23/2026 12:30 | 160 | 59.15 |
| 10/23/2026 12:30 | 160 | 59.14 |
| 10/23/2026 12:30 | 52 | 59.14 |
| 10/23/2026 12:30 | 50 | 59.14 |
| 10/23/2026 12:30 | 4 | 59.14 |
| 10/23/2026 12:30 | 20 | 59.15 |
| 10/23/2026 12:30 | 18 | 59.15 |
| 10/23/2026 12:30 | 2 | 59.15 |
| 10/23/2026 12:30 | 16 | 59.15 |
| 10/23/2026 12:30 | 49 | 59.16 |
| 10/23/2026 12:30 | 11 | 59.16 |
| 10/23/2026 12:30 | 17 | 59.16 |
| 10/23/2026 12:30 | 75 | 59.17 |
| 10/23/2026 12:30 | 3 | 59.17 |
| 10/23/2026 12:30 | 160 | 59.17 |
| 10/23/2026 12:30 | 160 | 59.17 |
| 10/23/2026 12:30 | 39 | 59.17 |
| 10/23/2026 12:30 | 2 | 59.17 |
| 10/23/2026 12:30 | 30 | 59.17 |
| 10/23/2026 12:30 | 3 | 59.18 |
| 10/23/2026 12:30 | 41 | 59.18 |
| 10/23/2026 12:29 | 126 | 59.19 |
| 10/23/2026 12:29 | 160 | 59.19 |
| 10/23/2026 12:29 | 116 | 59.17 |
| 10/23/2026 12:29 | 160 | 59.18 |
| 10/23/2026 12:29 | 41 | 59.18 |
| 10/23/2026 12:29 | 41 | 59.18 |
| 10/23/2026 12:29 | 13 | 59.20 |
| 10/23/2026 12:29 | 42 | 59.19 |
| 10/23/2026 12:29 | 44 | 59.19 |
| 10/23/2026 12:29 | 6 | 59.21 |
| 10/23/2026 12:29 | 55 | 59.21 |
| 10/23/2026 12:29 | 160 | 59.22 |
| 10/23/2026 12:29 | 55 | 59.22 |
| 10/23/2026 12:29 | 122 | 59.22 |
| 10/23/2026 12:29 | 160 | 59.22 |
| 10/23/2026 12:29 | 45 | 59.22 |
| 10/23/2026 12:29 | 61 | 59.22 |
| 10/23/2026 12:29 | 160 | 59.22 |
| 10/23/2026 12:29 | 33 | 59.22 |
| 10/23/2026 12:29 | 38 | 59.23 |
| 10/23/2026 12:29 | 39 | 59.23 |
| 10/23/2026 12:29 | 12 | 59.23 |
| 10/23/2026 12:29 | 110 | 59.23 |
| 10/23/2026 12:29 | 36 | 59.24 |
| 10/23/2026 12:29 | 37 | 59.24 |
| 10/23/2026 12:29 | 144 | 59.24 |
| 10/23/2026 12:29 | 5 | 59.22 |
| 10/23/2026 12:28 | 122 | 59.21 |
| 10/23/2026 12:28 | 45 | 59.21 |
| 10/23/2026 12:28 | 100 | 59.21 |
| 10/23/2026 12:28 | 160 | 59.21 |
| 10/23/2026 12:28 | 102 | 59.21 |
| 10/23/2026 12:28 | 492 | 59.21 |
| 10/23/2026 12:28 | 141 | 59.21 |
| 10/23/2026 12:28 | 61 | 59.20 |
| 10/23/2026 12:28 | 140 | 59.19 |
| 10/23/2026 12:28 | 2 | 59.19 |
| 10/23/2026 12:28 | 103 | 59.18 |
| 10/23/2026 12:28 | 51 | 59.18 |
| 10/23/2026 12:28 | 8 | 59.18 |
| 10/23/2026 12:28 | 47 | 59.18 |
| 10/23/2026 12:28 | 110 | 59.19 |
| 10/23/2026 12:28 | 73 | 59.19 |
| 10/23/2026 12:28 | 87 | 59.19 |
| 10/23/2026 12:28 | 13 | 59.19 |
| 10/23/2026 12:28 | 36 | 59.19 |
| 10/23/2026 12:28 | 76 | 59.19 |
| 10/23/2026 12:28 | 72 | 59.19 |
| 10/23/2026 12:28 | 49 | 59.20 |
| 10/23/2026 12:28 | 1 | 59.20 |
| 10/23/2026 12:27 | 160 | 59.21 |
| 10/23/2026 12:27 | 71 | 59.22 |
| 10/23/2026 12:27 | 5 | 59.22 |
| 10/23/2026 12:27 | 44 | 59.20 |
| 10/23/2026 12:27 | 112 | 59.20 |
| 10/23/2026 12:27 | 32 | 59.22 |
| 10/23/2026 12:27 | 160 | 59.22 |
| 10/23/2026 12:27 | 48 | 59.20 |
| 10/23/2026 12:27 | 124 | 59.20 |
| 10/23/2026 12:27 | 25 | 59.20 |
| 10/23/2026 12:27 | 8 | 59.20 |
| 10/23/2026 12:27 | 69 | 59.20 |
| 10/23/2026 12:27 | 2 | 59.20 |
| 10/23/2026 12:27 | 5 | 59.20 |
| 10/23/2026 12:27 | 50 | 59.20 |
| 10/23/2026 12:27 | 118 | 59.20 |
| 10/23/2026 12:27 | 2 | 59.20 |
| 10/23/2026 12:27 | 10 | 59.20 |
| 10/23/2026 12:27 | 10 | 59.20 |
| 10/23/2026 12:27 | 5 | 59.20 |
| 10/23/2026 12:27 | 3 | 59.20 |
| 10/23/2026 12:27 | 100 | 59.20 |
| 10/23/2026 12:27 | 4 | 59.21 |
| 10/23/2026 12:27 | 44 | 59.21 |
| 10/23/2026 12:27 | 51 | 59.21 |
| 10/23/2026 12:27 | 44 | 59.22 |
| 10/23/2026 12:27 | 160 | 59.22 |
| 10/23/2026 12:27 | 44 | 59.23 |
| 10/23/2026 12:27 | 44 | 59.22 |
| 10/23/2026 12:27 | 61 | 59.22 |
| 10/23/2026 12:27 | 10 | 59.22 |
| 10/23/2026 12:27 | 2 | 59.23 |
| 10/23/2026 12:27 | 45 | 59.23 |
| 10/23/2026 12:27 | 26 | 59.24 |
| 10/23/2026 12:26 | 160 | 59.24 |
| 10/23/2026 12:26 | 135 | 59.24 |
| 10/23/2026 12:26 | 98 | 59.24 |
| 10/23/2026 12:26 | 64 | 59.24 |
| 10/23/2026 12:26 | 311 | 59.24 |
| 10/23/2026 12:26 | 257 | 59.24 |
| 10/23/2026 12:26 | 8 | 59.24 |
| 10/23/2026 12:26 | 10 | 59.23 |
| 10/23/2026 12:26 | 160 | 59.22 |
| 10/23/2026 12:26 | 43 | 59.22 |
| 10/23/2026 12:26 | 67 | 59.22 |
| 10/23/2026 12:26 | 43 | 59.22 |
| 10/23/2026 12:26 | 11 | 59.22 |
| 10/23/2026 12:26 | 6 | 59.22 |
| 10/23/2026 12:26 | 15 | 59.22 |
| 10/23/2026 12:25 | 1 | 59.22 |
| 10/23/2026 12:25 | 2 | 59.23 |
| 10/23/2026 12:25 | 23 | 59.22 |
| 10/23/2026 12:25 | 32 | 59.22 |
| 10/23/2026 12:25 | 1 | 59.23 |
| 10/23/2026 12:25 | 130 | 59.23 |
| 10/23/2026 12:25 | 160 | 59.25 |
| 10/23/2026 12:25 | 40 | 59.24 |
| 10/23/2026 12:25 | 39 | 59.24 |
| 10/23/2026 12:25 | 19 | 59.25 |
| 10/23/2026 12:25 | 13 | 59.25 |
| 10/23/2026 12:25 | 38 | 59.25 |
| 10/23/2026 12:25 | 44 | 59.25 |
| 10/23/2026 12:25 | 110 | 59.26 |
| 10/23/2026 12:24 | 91 | 59.26 |
| 10/23/2026 12:24 | 125 | 59.26 |
| 10/23/2026 12:24 | 16 | 59.26 |
| 10/23/2026 12:24 | 50 | 59.26 |
| 10/23/2026 12:24 | 8 | 59.27 |
| 10/23/2026 12:24 | 138 | 59.28 |
| 10/23/2026 12:24 | 123 | 59.28 |
| 10/23/2026 12:24 | 45 | 59.28 |
| 10/23/2026 12:24 | 18 | 59.28 |
| 10/23/2026 12:24 | 84 | 59.27 |
| 10/23/2026 12:24 | 12 | 59.28 |
| 10/23/2026 12:24 | 160 | 59.27 |
| 10/23/2026 12:24 | 7 | 59.27 |
| 10/23/2026 12:24 | 544 | 59.27 |
| 10/23/2026 12:24 | 636 | 59.27 |
| 10/23/2026 12:24 | 206 | 59.27 |
| 10/23/2026 12:24 | 14 | 59.24 |
| 10/23/2026 12:23 | 139 | 59.25 |
| 10/23/2026 12:23 | 160 | 59.25 |
| 10/23/2026 12:23 | 1 | 59.25 |
| 10/23/2026 12:23 | 25 | 59.25 |
| 10/23/2026 12:23 | 28 | 59.26 |
| 10/23/2026 12:23 | 15 | 59.26 |
| 10/23/2026 12:23 | 25 | 59.27 |
| 10/23/2026 12:23 | 8 | 59.28 |
| 10/23/2026 12:23 | 27 | 59.28 |
| 10/23/2026 12:23 | 12 | 59.28 |
| 10/23/2026 12:23 | 46 | 59.28 |
| 10/23/2026 12:23 | 46 | 59.28 |
| 10/23/2026 12:23 | 6 | 59.29 |
| 10/23/2026 12:23 | 40 | 59.29 |
| 10/23/2026 12:23 | 25 | 59.29 |
| 10/23/2026 12:23 | 160 | 59.29 |
| 10/23/2026 12:23 | 38 | 59.29 |
| 10/23/2026 12:23 | 93 | 59.29 |
| 10/23/2026 12:23 | 4 | 59.30 |
| 10/23/2026 12:23 | 21 | 59.30 |
| 10/23/2026 12:23 | 41 | 59.30 |
| 10/23/2026 12:23 | 75 | 59.30 |
| 10/23/2026 12:23 | 100 | 59.30 |
| 10/23/2026 12:23 | 58 | 59.31 |
| 10/23/2026 12:23 | 41 | 59.31 |
| 10/23/2026 12:23 | 77 | 59.31 |
| 10/23/2026 12:23 | 1 | 59.32 |
| 10/23/2026 12:22 | 45 | 59.34 |
| 10/23/2026 12:22 | 53 | 59.34 |
| 10/23/2026 12:22 | 12 | 59.34 |
| 10/23/2026 12:22 | 10 | 59.34 |
| 10/23/2026 12:22 | 31 | 59.31 |
| 10/23/2026 12:22 | 1 | 59.32 |
| 10/23/2026 12:22 | 5 | 59.33 |
| 10/23/2026 12:22 | 19 | 59.33 |
| 10/23/2026 12:22 | 46 | 59.34 |
| 10/23/2026 12:22 | 160 | 59.34 |
| 10/23/2026 12:22 | 103 | 59.35 |
| 10/23/2026 12:22 | 57 | 59.35 |
| 10/23/2026 12:22 | 72 | 59.35 |
| 10/23/2026 12:22 | 6 | 59.35 |
| 10/23/2026 12:22 | 129 | 59.34 |
| 10/23/2026 12:22 | 66 | 59.34 |
| 10/23/2026 12:22 | 60 | 59.34 |
| 10/23/2026 12:22 | 130 | 59.34 |
| 10/23/2026 12:22 | 160 | 59.34 |
| 10/23/2026 12:22 | 21 | 59.34 |
| 10/23/2026 12:21 | 20 | 59.32 |
| 10/23/2026 12:21 | 23 | 59.32 |
| 10/23/2026 12:21 | 66 | 59.32 |
| 10/23/2026 12:21 | 100 | 59.33 |
| 10/23/2026 12:21 | 5 | 59.33 |
| 10/23/2026 12:21 | 35 | 59.35 |
| 10/23/2026 12:21 | 100 | 59.34 |
| 10/23/2026 12:21 | 2 | 59.35 |
| 10/23/2026 12:21 | 138 | 59.34 |
| 10/23/2026 12:21 | 28 | 59.34 |
| 10/23/2026 12:21 | 13 | 59.34 |
| 10/23/2026 12:21 | 20 | 59.35 |
| 10/23/2026 12:21 | 101 | 59.35 |
| 10/23/2026 12:20 | 146 | 59.36 |
| 10/23/2026 12:20 | 111 | 59.36 |
| 10/23/2026 12:20 | 159 | 59.37 |
| 10/23/2026 12:20 | 40 | 59.37 |
| 10/23/2026 12:20 | 1 | 59.37 |
| 10/23/2026 12:20 | 33 | 59.37 |
| 10/23/2026 12:20 | 30 | 59.37 |
| 10/23/2026 12:20 | 170 | 59.37 |
| 10/23/2026 12:20 | 198 | 59.38 |
| 10/23/2026 12:20 | 76 | 59.39 |
| 10/23/2026 12:20 | 24 | 59.39 |
| 10/23/2026 12:20 | 52 | 59.39 |
| 10/23/2026 12:20 | 101 | 59.40 |
| 10/23/2026 12:19 | 135 | 59.40 |
| 10/23/2026 12:19 | 25 | 59.40 |
| 10/23/2026 12:19 | 27 | 59.40 |
| 10/23/2026 12:19 | 10 | 59.40 |
| 10/23/2026 12:19 | 135 | 59.40 |
| 10/23/2026 12:19 | 160 | 59.40 |
| 10/23/2026 12:19 | 34 | 59.40 |
| 10/23/2026 12:19 | 117 | 59.40 |
| 10/23/2026 12:19 | 46 | 59.40 |
| 10/23/2026 12:19 | 117 | 59.41 |
| 10/23/2026 12:19 | 135 | 59.41 |
| 10/23/2026 12:19 | 84 | 59.39 |
| 10/23/2026 12:19 | 112 | 59.40 |
| 10/23/2026 12:19 | 5 | 59.40 |
| 10/23/2026 12:19 | 1049 | 59.40 |
| 10/23/2026 12:19 | 251 | 59.40 |
| 10/23/2026 12:19 | 125 | 59.40 |
| 10/23/2026 12:19 | 133 | 59.39 |
| 10/23/2026 12:19 | 34 | 59.40 |
| 10/23/2026 12:19 | 44 | 59.41 |
| 10/23/2026 12:18 | 122 | 59.40 |
| 10/23/2026 12:18 | 125 | 59.40 |
| 10/23/2026 12:18 | 140 | 59.40 |
| 10/23/2026 12:18 | 36 | 59.40 |
| 10/23/2026 12:18 | 160 | 59.40 |
| 10/23/2026 12:18 | 124 | 59.40 |
| 10/23/2026 12:18 | 100 | 59.40 |
| 10/23/2026 12:18 | 1 | 59.41 |
| 10/23/2026 12:18 | 54 | 59.41 |
| 10/23/2026 12:18 | 58 | 59.41 |
| 10/23/2026 12:18 | 10 | 59.41 |
| 10/23/2026 12:18 | 8 | 59.41 |
| 10/23/2026 12:18 | 120 | 59.40 |
| 10/23/2026 12:18 | 607 | 59.40 |
| 10/23/2026 12:18 | 20 | 59.40 |
| 10/23/2026 12:17 | 50 | 59.37 |
| 10/23/2026 12:17 | 37 | 59.37 |
| 10/23/2026 12:17 | 5 | 59.37 |
| 10/23/2026 12:17 | 118 | 59.37 |
| 10/23/2026 12:17 | 101 | 59.37 |
| 10/23/2026 12:17 | 121 | 59.37 |
| 10/23/2026 12:17 | 86 | 59.37 |
| 10/23/2026 12:17 | 37 | 59.37 |
| 10/23/2026 12:17 | 257 | 59.37 |
| 10/23/2026 12:17 | 34 | 59.38 |
| 10/23/2026 12:17 | 62 | 59.38 |
| 10/23/2026 12:17 | 98 | 59.38 |
| 10/23/2026 12:17 | 1 | 59.38 |
| 10/23/2026 12:17 | 36 | 59.39 |
| 10/23/2026 12:17 | 160 | 59.39 |
| 10/23/2026 12:17 | 160 | 59.39 |
| 10/23/2026 12:17 | 10 | 59.39 |
| 10/23/2026 12:17 | 160 | 59.39 |
| 10/23/2026 12:17 | 1 | 59.40 |
| 10/23/2026 12:17 | 67 | 59.41 |
| 10/23/2026 12:17 | 5 | 59.42 |
| 10/23/2026 12:17 | 105 | 59.42 |
| 10/23/2026 12:17 | 1 | 59.42 |
| 10/23/2026 12:17 | 138 | 59.42 |
| 10/23/2026 12:17 | 75 | 59.44 |
| 10/23/2026 12:16 | 41 | 59.42 |
| 10/23/2026 12:16 | 123 | 59.43 |
| 10/23/2026 12:16 | 48 | 59.43 |
| 10/23/2026 12:16 | 160 | 59.43 |
| 10/23/2026 12:16 | 39 | 59.43 |
| 10/23/2026 12:16 | 132 | 59.43 |
| 10/23/2026 12:16 | 52 | 59.40 |
| 10/23/2026 12:16 | 160 | 59.40 |
| 10/23/2026 12:16 | 139 | 59.40 |
| 10/23/2026 12:16 | 169 | 59.39 |
| 10/23/2026 12:16 | 170 | 59.39 |
| 10/23/2026 12:16 | 130 | 59.39 |
| 10/23/2026 12:16 | 35 | 59.39 |
| 10/23/2026 12:16 | 37 | 59.39 |
| 10/23/2026 12:16 | 8 | 59.38 |
| 10/23/2026 12:16 | 86 | 59.38 |
| 10/23/2026 12:16 | 57 | 59.38 |
| 10/23/2026 12:16 | 34 | 59.36 |
| 10/23/2026 12:16 | 54 | 59.36 |
| 10/23/2026 12:15 | 57 | 59.37 |
| 10/23/2026 12:15 | 91 | 59.37 |
| 10/23/2026 12:15 | 40 | 59.38 |
| 10/23/2026 12:15 | 104 | 59.38 |
| 10/23/2026 12:15 | 319 | 59.38 |
| 10/23/2026 12:15 | 88 | 59.38 |
| 10/23/2026 12:15 | 49 | 59.38 |
| 10/23/2026 12:14 | 49 | 59.38 |
| 10/23/2026 12:14 | 49 | 59.38 |
| 10/23/2026 12:14 | 82 | 59.38 |
| 10/23/2026 12:14 | 17 | 59.38 |
| 10/23/2026 12:14 | 85 | 59.38 |
| 10/23/2026 12:14 | 79 | 59.38 |
| 10/23/2026 12:14 | 74 | 59.37 |
| 10/23/2026 12:14 | 5 | 59.37 |
| 10/23/2026 12:14 | 2 | 59.37 |
| 10/23/2026 12:14 | 72 | 59.37 |
| 10/23/2026 12:14 | 33 | 59.37 |
| 10/23/2026 12:14 | 119 | 59.37 |
| 10/23/2026 12:14 | 1069 | 59.37 |
| 10/23/2026 12:13 | 82 | 59.35 |
| 10/23/2026 12:13 | 37 | 59.36 |
| 10/23/2026 12:13 | 2 | 59.35 |
| 10/23/2026 12:13 | 35 | 59.35 |
| 10/23/2026 12:13 | 81 | 59.35 |
| 10/23/2026 12:13 | 45 | 59.35 |
| 10/23/2026 12:12 | 2 | 59.35 |
| 10/23/2026 12:12 | 157 | 59.34 |
| 10/23/2026 12:12 | 397 | 59.34 |
| 10/23/2026 12:12 | 73 | 59.34 |
| 10/23/2026 12:12 | 38 | 59.34 |
| 10/23/2026 12:12 | 3 | 59.34 |
| 10/23/2026 12:12 | 1 | 59.35 |
| 10/23/2026 12:11 | 81 | 59.34 |
| 10/23/2026 12:11 | 128 | 59.36 |
| 10/23/2026 12:11 | 2 | 59.36 |
| 10/23/2026 12:11 | 28 | 59.36 |
| 10/23/2026 12:11 | 128 | 59.35 |
| 10/23/2026 12:11 | 88 | 59.34 |
| 10/23/2026 12:11 | 76 | 59.34 |
| 10/23/2026 12:11 | 36 | 59.35 |
| 10/23/2026 12:11 | 41 | 59.36 |
| 10/23/2026 12:11 | 10 | 59.36 |
| 10/23/2026 12:10 | 132 | 59.37 |
| 10/23/2026 12:10 | 68 | 59.36 |
| 10/23/2026 12:10 | 91 | 59.36 |
| 10/23/2026 12:10 | 113 | 59.36 |
| 10/23/2026 12:10 | 91 | 59.36 |
| 10/23/2026 12:10 | 65 | 59.36 |
| 10/23/2026 12:10 | 37 | 59.36 |
| 10/23/2026 12:10 | 35 | 59.36 |
| 10/23/2026 12:10 | 38 | 59.37 |
| 10/23/2026 12:10 | 39 | 59.37 |
| 10/23/2026 12:10 | 128 | 59.37 |
| 10/23/2026 12:10 | 32 | 59.37 |
| 10/23/2026 12:10 | 41 | 59.38 |
| 10/23/2026 12:10 | 128 | 59.40 |
| 10/23/2026 12:10 | 92 | 59.38 |
| 10/23/2026 12:09 | 37 | 59.38 |
| 10/23/2026 12:09 | 7 | 59.39 |
| 10/23/2026 12:09 | 128 | 59.39 |
| 10/23/2026 12:09 | 138 | 59.39 |
| 10/23/2026 12:09 | 25 | 59.39 |
| 10/23/2026 12:09 | 50 | 59.40 |
| 10/23/2026 12:09 | 124 | 59.40 |
| 10/23/2026 12:09 | 128 | 59.40 |
| 10/23/2026 12:09 | 28 | 59.41 |
| 10/23/2026 12:09 | 128 | 59.41 |
| 10/23/2026 12:09 | 39 | 59.41 |
| 10/23/2026 12:09 | 215 | 59.41 |
| 10/23/2026 12:09 | 57 | 59.41 |
| 10/23/2026 12:09 | 1 | 59.41 |
| 10/23/2026 12:09 | 39 | 59.415 |
| 10/23/2026 12:08 | 80 | 59.40 |
| 10/23/2026 12:08 | 7 | 59.41 |
| 10/23/2026 12:08 | 39 | 59.41 |
| 10/23/2026 12:08 | 128 | 59.42 |
| 10/23/2026 12:08 | 111 | 59.39 |
| 10/23/2026 12:07 | 5 | 59.41 |
| 10/23/2026 12:07 | 48 | 59.40 |
| 10/23/2026 12:07 | 35 | 59.42 |
| 10/23/2026 12:06 | 81 | 59.42 |
| 10/23/2026 12:06 | 128 | 59.43 |
| 10/23/2026 12:06 | 13 | 59.43 |
| 10/23/2026 12:06 | 36 | 59.42 |
| 10/23/2026 12:06 | 35 | 59.42 |
| 10/23/2026 12:06 | 96 | 59.42 |
| 10/23/2026 12:06 | 51 | 59.43 |
| 10/23/2026 12:06 | 128 | 59.43 |
| 10/23/2026 12:06 | 40 | 59.41 |
| 10/23/2026 12:06 | 111 | 59.41 |
| 10/23/2026 12:06 | 90 | 59.41 |
| 10/23/2026 12:06 | 128 | 59.41 |
| 10/23/2026 12:06 | 36 | 59.41 |
| 10/23/2026 12:06 | 98 | 59.42 |
| 10/23/2026 12:06 | 128 | 59.41 |
| 10/23/2026 12:06 | 67 | 59.41 |
| 10/23/2026 12:06 | 90 | 59.39 |
| 10/23/2026 12:06 | 62 | 59.39 |
| 10/23/2026 12:06 | 66 | 59.39 |
| 10/23/2026 12:06 | 36 | 59.39 |
| 10/23/2026 12:06 | 56 | 59.40 |
| 10/23/2026 12:06 | 251 | 59.38 |
| 10/23/2026 12:06 | 8 | 59.38 |
| 10/23/2026 12:06 | 19 | 59.37 |
| 10/23/2026 12:06 | 10 | 59.37 |
| 10/23/2026 12:06 | 19 | 59.37 |
| 10/23/2026 12:06 | 100 | 59.36 |
| 10/23/2026 12:06 | 8 | 59.36 |
| 10/23/2026 12:06 | 543 | 59.35 |
| 10/23/2026 12:06 | 99 | 59.36 |
| 10/23/2026 12:06 | 2 | 59.37 |
| 10/23/2026 12:06 | 29 | 59.37 |
| 10/23/2026 12:06 | 99 | 59.37 |
| 10/23/2026 12:05 | 56 | 59.37 |
| 10/23/2026 12:05 | 132 | 59.36 |
| 10/23/2026 12:05 | 31 | 59.36 |
| 10/23/2026 12:05 | 86 | 59.36 |
| 10/23/2026 12:05 | 128 | 59.37 |
| 10/23/2026 12:05 | 3 | 59.37 |
| 10/23/2026 12:05 | 96 | 59.36 |
| 10/23/2026 12:05 | 128 | 59.37 |
| 10/23/2026 12:05 | 45 | 59.37 |
| 10/23/2026 12:05 | 60 | 59.36 |
| 10/23/2026 12:05 | 17 | 59.35 |
| 10/23/2026 12:05 | 88 | 59.34 |
| 10/23/2026 12:05 | 34 | 59.34 |
| 10/23/2026 12:05 | 128 | 59.34 |
| 10/23/2026 12:05 | 40 | 59.34 |
| 10/23/2026 12:05 | 95 | 59.34 |
| 10/23/2026 12:05 | 40 | 59.32 |
| 10/23/2026 12:05 | 58 | 59.33 |
| 10/23/2026 12:05 | 51 | 59.32 |
| 10/23/2026 12:05 | 22 | 59.32 |
| 10/23/2026 12:05 | 14 | 59.32 |
| 10/23/2026 12:05 | 112 | 59.31 |
| 10/23/2026 12:05 | 96 | 59.31 |
| 10/23/2026 12:05 | 128 | 59.31 |
| 10/23/2026 12:05 | 175 | 59.31 |
| 10/23/2026 12:04 | 38 | 59.30 |
| 10/23/2026 12:04 | 42 | 59.30 |
| 10/23/2026 12:04 | 7 | 59.31 |
| 10/23/2026 12:04 | 98 | 59.30 |
| 10/23/2026 12:04 | 111 | 59.29 |
| 10/23/2026 12:04 | 36 | 59.29 |
| 10/23/2026 12:04 | 111 | 59.29 |
| 10/23/2026 12:04 | 91 | 59.29 |
| 10/23/2026 12:04 | 78 | 59.28 |
| 10/23/2026 12:04 | 35 | 59.28 |
| 10/23/2026 12:04 | 35 | 59.28 |
| 10/23/2026 12:04 | 66 | 59.28 |
| 10/23/2026 12:04 | 22 | 59.28 |
| 10/23/2026 12:04 | 8 | 59.29 |
| 10/23/2026 12:04 | 90 | 59.31 |
| 10/23/2026 12:04 | 128 | 59.32 |
| 10/23/2026 12:04 | 27 | 59.32 |
| 10/23/2026 12:04 | 2 | 59.32 |
| 10/23/2026 12:04 | 36 | 59.32 |
| 10/23/2026 12:03 | 15 | 59.33 |
| 10/23/2026 12:03 | 20 | 59.33 |
| 10/23/2026 12:03 | 244 | 59.32 |
| 10/23/2026 12:03 | 46 | 59.32 |
| 10/23/2026 12:03 | 128 | 59.31 |
| 10/23/2026 12:03 | 77 | 59.29 |
| 10/23/2026 12:03 | 62 | 59.29 |
| 10/23/2026 12:03 | 28 | 59.29 |
| 10/23/2026 12:03 | 29 | 59.29 |
| 10/23/2026 12:03 | 92 | 59.30 |
| 10/23/2026 12:03 | 48 | 59.30 |
| 10/23/2026 12:03 | 20 | 59.30 |
| 10/23/2026 12:03 | 45 | 59.30 |
| 10/23/2026 12:03 | 112 | 59.30 |
| 10/23/2026 12:03 | 64 | 59.30 |
| 10/23/2026 12:03 | 34 | 59.30 |
| 10/23/2026 12:03 | 128 | 59.31 |
| 10/23/2026 12:03 | 75 | 59.31 |
| 10/23/2026 12:03 | 34 | 59.31 |
| 10/23/2026 12:03 | 86 | 59.31 |
| 10/23/2026 12:03 | 90 | 59.32 |
| 10/23/2026 12:02 | 8 | 59.32 |
| 10/23/2026 12:02 | 49 | 59.32 |
| 10/23/2026 12:02 | 91 | 59.32 |
| 10/23/2026 12:02 | 99 | 59.34 |
| 10/23/2026 12:02 | 9 | 59.35 |
| 10/23/2026 12:02 | 9 | 59.35 |
| 10/23/2026 12:02 | 91 | 59.35 |
| 10/23/2026 12:02 | 126 | 59.35 |
| 10/23/2026 12:02 | 33 | 59.35 |
| 10/23/2026 12:02 | 128 | 59.35 |
| 10/23/2026 12:02 | 107 | 59.35 |
| 10/23/2026 12:02 | 109 | 59.35 |
| 10/23/2026 12:02 | 84 | 59.35 |
| 10/23/2026 12:01 | 53 | 59.33 |
| 10/23/2026 12:01 | 63 | 59.32 |
| 10/23/2026 12:01 | 38 | 59.33 |
| 10/23/2026 12:01 | 113 | 59.33 |
| 10/23/2026 12:01 | 43 | 59.33 |
| 10/23/2026 12:01 | 1 | 59.33 |
| 10/23/2026 12:01 | 27 | 59.33 |
| 10/23/2026 12:01 | 145 | 59.33 |
| 10/23/2026 12:01 | 85 | 59.34 |
| 10/23/2026 12:01 | 28 | 59.34 |
| 10/23/2026 12:01 | 41 | 59.34 |
| 10/23/2026 12:01 | 6 | 59.34 |
| 10/23/2026 12:01 | 26 | 59.34 |
| 10/23/2026 12:01 | 72 | 59.37 |
| 10/23/2026 12:01 | 127 | 59.36 |
| 10/23/2026 12:01 | 128 | 59.37 |
| 10/23/2026 12:01 | 49 | 59.37 |
| 10/23/2026 12:01 | 42 | 59.37 |
| 10/23/2026 12:01 | 15 | 59.35 |
| 10/23/2026 12:01 | 128 | 59.35 |
| 10/23/2026 12:01 | 1 | 59.36 |
| 10/23/2026 12:01 | 128 | 59.36 |
| 10/23/2026 12:01 | 59 | 59.36 |
| 10/23/2026 12:00 | 66 | 59.35 |
| 10/23/2026 12:00 | 69 | 59.37 |
| 10/23/2026 12:00 | 21 | 59.37 |
| 10/23/2026 12:00 | 226 | 59.37 |
| 10/23/2026 12:00 | 74 | 59.37 |
| 10/23/2026 12:00 | 108 | 59.35 |
| 10/23/2026 12:00 | 1 | 59.34 |
| 10/23/2026 12:00 | 16 | 59.34 |
| 10/23/2026 12:00 | 109 | 59.34 |
| 10/23/2026 12:00 | 40 | 59.35 |
| 10/23/2026 12:00 | 19 | 59.35 |
| 10/23/2026 12:00 | 29 | 59.35 |
| 10/23/2026 12:00 | 49 | 59.39 |
| 10/23/2026 12:00 | 89 | 59.41 |
| 10/23/2026 12:00 | 16 | 59.40 |
| 10/23/2026 12:00 | 110 | 59.40 |
| 10/23/2026 12:00 | 417 | 59.40 |
| 10/23/2026 12:00 | 76 | 59.40 |
| 10/23/2026 12:00 | 60 | 59.39 |
| 10/23/2026 12:00 | 47 | 59.39 |
| 10/23/2026 12:00 | 56 | 59.38 |
| 10/23/2026 12:00 | 29 | 59.38 |
| 10/23/2026 12:00 | 207 | 59.38 |
| 10/23/2026 12:00 | 28 | 59.37 |
| 10/23/2026 12:00 | 66 | 59.35 |
| 10/23/2026 12:00 | 38 | 59.35 |
| 10/23/2026 12:00 | 77 | 59.36 |
| 10/23/2026 12:00 | 53 | 59.36 |
| 10/23/2026 11:59 | 40 | 59.38 |
| 10/23/2026 11:59 | 309 | 59.38 |
| 10/23/2026 11:59 | 121 | 59.38 |
| 10/23/2026 11:59 | 113 | 59.39 |
| 10/23/2026 11:59 | 114 | 59.39 |
| 10/23/2026 11:59 | 93 | 59.39 |
| 10/23/2026 11:59 | 69 | 59.39 |
| 10/23/2026 11:59 | 57 | 59.39 |
| 10/23/2026 11:59 | 119 | 59.39 |
| 10/23/2026 11:59 | 803 | 59.39 |
| 10/23/2026 11:59 | 110 | 59.39 |
| 10/23/2026 11:59 | 118 | 59.39 |
| 10/23/2026 11:59 | 128 | 59.38 |
| 10/23/2026 11:59 | 5 | 59.39 |
| 10/23/2026 11:59 | 112 | 59.39 |
| 10/23/2026 11:59 | 123 | 59.37 |
| 10/23/2026 11:59 | 128 | 59.36 |
| 10/23/2026 11:59 | 61 | 59.36 |
| 10/23/2026 11:59 | 128 | 59.36 |
| 10/23/2026 11:59 | 37 | 59.36 |
| 10/23/2026 11:59 | 112 | 59.36 |
| 10/23/2026 11:59 | 8 | 59.36 |
| 10/23/2026 11:59 | 23 | 59.36 |
| 10/23/2026 11:59 | 34 | 59.36 |
| 10/23/2026 11:59 | 11 | 59.38 |
| 10/23/2026 11:59 | 128 | 59.38 |
| 10/23/2026 11:59 | 91 | 59.36 |
| 10/23/2026 11:59 | 128 | 59.37 |
| 10/23/2026 11:59 | 37 | 59.37 |
| 10/23/2026 11:59 | 9 | 59.37 |
| 10/23/2026 11:59 | 28 | 59.37 |
| 10/23/2026 11:59 | 53 | 59.39 |
| 10/23/2026 11:59 | 37 | 59.39 |
| 10/23/2026 11:59 | 103 | 59.39 |
| 10/23/2026 11:59 | 37 | 59.38 |
| 10/23/2026 11:59 | 128 | 59.38 |
| 10/23/2026 11:59 | 4 | 59.39 |
| 10/23/2026 11:59 | 33 | 59.39 |
| 10/23/2026 11:59 | 57 | 59.39 |
| 10/23/2026 11:59 | 128 | 59.39 |
| 10/23/2026 11:59 | 128 | 59.38 |
| 10/23/2026 11:59 | 103 | 59.38 |
| 10/23/2026 11:59 | 59 | 59.38 |
| 10/23/2026 11:59 | 89 | 59.38 |
| 10/23/2026 11:59 | 81 | 59.38 |
| 10/23/2026 11:59 | 37 | 59.39 |
| 10/23/2026 11:59 | 128 | 59.39 |
| 10/23/2026 11:59 | 133 | 59.40 |
| 10/23/2026 11:59 | 37 | 59.40 |
| 10/23/2026 11:59 | 128 | 59.40 |
| 10/23/2026 11:59 | 100 | 59.39 |
| 10/23/2026 11:59 | 100 | 59.39 |
| 10/23/2026 11:59 | 100 | 59.39 |
| 10/23/2026 11:59 | 36 | 59.39 |
| 10/23/2026 11:58 | 128 | 59.39 |
| 10/23/2026 11:58 | 36 | 59.39 |
| 10/23/2026 11:58 | 14 | 59.40 |
| 10/23/2026 11:58 | 87 | 59.40 |
| 10/23/2026 11:58 | 48 | 59.40 |
| 10/23/2026 11:58 | 128 | 59.40 |
| 10/23/2026 11:58 | 52 | 59.39 |
| 10/23/2026 11:58 | 75 | 59.40 |
| 10/23/2026 11:58 | 64 | 59.40 |
| 10/23/2026 11:58 | 32 | 59.40 |
| 10/23/2026 11:58 | 128 | 59.41 |
| 10/23/2026 11:58 | 109 | 59.41 |
| 10/23/2026 11:58 | 54 | 59.41 |
| 10/23/2026 11:58 | 36 | 59.42 |
| 10/23/2026 11:58 | 31 | 59.42 |
| 10/23/2026 11:58 | 4 | 59.42 |
| 10/23/2026 11:58 | 110 | 59.42 |
| 10/23/2026 11:58 | 128 | 59.42 |
| 10/23/2026 11:58 | 100 | 59.42 |
| 10/23/2026 11:58 | 31 | 59.43 |
| 10/23/2026 11:58 | 36 | 59.43 |
| 10/23/2026 11:58 | 132 | 59.43 |
| 10/23/2026 11:58 | 103 | 59.43 |
| 10/23/2026 11:58 | 112 | 59.43 |
| 10/23/2026 11:58 | 61 | 59.40 |
| 10/23/2026 11:58 | 30 | 59.40 |
| 10/23/2026 11:58 | 35 | 59.41 |
| 10/23/2026 11:58 | 128 | 59.41 |
| 10/23/2026 11:58 | 128 | 59.40 |
| 10/23/2026 11:58 | 36 | 59.40 |
| 10/23/2026 11:58 | 125 | 59.41 |
| 10/23/2026 11:58 | 40 | 59.41 |
| 10/23/2026 11:58 | 1 | 59.41 |
| 10/23/2026 11:58 | 116 | 59.41 |
| 10/23/2026 11:57 | 48 | 59.42 |
| 10/23/2026 11:57 | 39 | 59.41 |
| 10/23/2026 11:57 | 8 | 59.41 |
| 10/23/2026 11:57 | 50 | 59.41 |
| 10/23/2026 11:57 | 34 | 59.41 |
| 10/23/2026 11:57 | 602 | 59.41 |
| 10/23/2026 11:57 | 35 | 59.41 |
| 10/23/2026 11:57 | 33 | 59.41 |
| 10/23/2026 11:57 | 128 | 59.40 |
| 10/23/2026 11:57 | 17 | 59.41 |
| 10/23/2026 11:57 | 33 | 59.41 |
| 10/23/2026 11:57 | 128 | 59.41 |
| 10/23/2026 11:57 | 98 | 59.41 |
| 10/23/2026 11:57 | 112 | 59.41 |
| 10/23/2026 11:57 | 112 | 59.38 |
| 10/23/2026 11:57 | 128 | 59.38 |
| 10/23/2026 11:57 | 101 | 59.38 |
| 10/23/2026 11:57 | 35 | 59.38 |
| 10/23/2026 11:57 | 38 | 59.38 |
| 10/23/2026 11:57 | 64 | 59.39 |
| 10/23/2026 11:57 | 10 | 59.38 |
| 10/23/2026 11:57 | 70 | 59.38 |
| 10/23/2026 11:57 | 45 | 59.38 |
| 10/23/2026 11:57 | 157 | 59.38 |
| 10/23/2026 11:57 | 128 | 59.40 |
| 10/23/2026 11:57 | 33 | 59.40 |
| 10/23/2026 11:57 | 52 | 59.40 |
| 10/23/2026 11:57 | 7 | 59.40 |
| 10/23/2026 11:57 | 99 | 59.40 |
| 10/23/2026 11:57 | 101 | 59.40 |
| 10/23/2026 11:57 | 34 | 59.40 |
| 10/23/2026 11:57 | 128 | 59.40 |
| 10/23/2026 11:57 | 69 | 59.39 |
| 10/23/2026 11:57 | 59 | 59.39 |
| 10/23/2026 11:57 | 34 | 59.38 |
| 10/23/2026 11:57 | 89 | 59.38 |
| 10/23/2026 11:57 | 131 | 59.38 |
| 10/23/2026 11:57 | 128 | 59.38 |
| 10/23/2026 11:57 | 19 | 59.39 |
| 10/23/2026 11:57 | 91 | 59.40 |
| 10/23/2026 11:57 | 111 | 59.40 |
| 10/23/2026 11:57 | 34 | 59.40 |
| 10/23/2026 11:57 | 102 | 59.40 |
| 10/23/2026 11:57 | 128 | 59.40 |
| 10/23/2026 11:57 | 109 | 59.41 |
| 10/23/2026 11:57 | 50 | 59.41 |
| 10/23/2026 11:57 | 186 | 59.42 |
| 10/23/2026 11:57 | 99 | 59.42 |
| 10/23/2026 11:57 | 117 | 59.42 |
| 10/23/2026 11:57 | 11 | 59.42 |
| 10/23/2026 11:57 | 88 | 59.42 |
| 10/23/2026 11:57 | 93 | 59.42 |
| 10/23/2026 11:57 | 128 | 59.42 |
| 10/23/2026 11:57 | 9 | 59.42 |
| 10/23/2026 11:57 | 7 | 59.42 |
| 10/23/2026 11:57 | 22 | 59.41 |
| 10/23/2026 11:57 | 61 | 59.41 |
| 10/23/2026 11:57 | 30 | 59.41 |
| 10/23/2026 11:57 | 22 | 59.41 |
| 10/23/2026 11:57 | 79 | 59.41 |
| 10/23/2026 11:57 | 131 | 59.40 |
| 10/23/2026 11:57 | 128 | 59.40 |
| 10/23/2026 11:57 | 65 | 59.40 |
| 10/23/2026 11:56 | 128 | 59.40 |
| 10/23/2026 11:56 | 37 | 59.40 |
| 10/23/2026 11:56 | 78 | 59.40 |
| 10/23/2026 11:56 | 94 | 59.40 |
| 10/23/2026 11:56 | 102 | 59.40 |
| 10/23/2026 11:56 | 1 | 59.39 |
| 10/23/2026 11:56 | 128 | 59.39 |
| 10/23/2026 11:56 | 73 | 59.39 |
| 10/23/2026 11:56 | 35 | 59.39 |
| 10/23/2026 11:56 | 41 | 59.39 |
| 10/23/2026 11:56 | 73 | 59.39 |
| 10/23/2026 11:56 | 128 | 59.39 |
| 10/23/2026 11:56 | 132 | 59.39 |
| 10/23/2026 11:56 | 25 | 59.37 |
| 10/23/2026 11:56 | 16 | 59.38 |
| 10/23/2026 11:56 | 34 | 59.38 |
| 10/23/2026 11:56 | 14 | 59.37 |
| 10/23/2026 11:56 | 45 | 59.37 |
| 10/23/2026 11:56 | 20 | 59.37 |
| 10/23/2026 11:56 | 33 | 59.37 |
| 10/23/2026 11:56 | 128 | 59.38 |
| 10/23/2026 11:56 | 34 | 59.38 |
| 10/23/2026 11:56 | 87 | 59.38 |
| 10/23/2026 11:56 | 1 | 59.38 |
| 10/23/2026 11:56 | 33 | 59.38 |
| 10/23/2026 11:56 | 173 | 59.40 |
| 10/23/2026 11:56 | 76 | 59.40 |
| 10/23/2026 11:56 | 111 | 59.40 |
| 10/23/2026 11:56 | 33 | 59.39 |
| 10/23/2026 11:56 | 52 | 59.40 |
| 10/23/2026 11:56 | 58 | 59.40 |
| 10/23/2026 11:56 | 136 | 59.40 |
| 10/23/2026 11:56 | 19 | 59.40 |
| 10/23/2026 11:56 | 111 | 59.40 |
| 10/23/2026 11:56 | 150 | 59.38 |
| 10/23/2026 11:56 | 38 | 59.38 |
| 10/23/2026 11:56 | 33 | 59.38 |
| 10/23/2026 11:56 | 5 | 59.39 |
| 10/23/2026 11:55 | 100 | 59.38 |
| 10/23/2026 11:55 | 239 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 33 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 33 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 16 | 59.38 |
| 10/23/2026 11:55 | 91 | 59.38 |
| 10/23/2026 11:55 | 33 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 112 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.37 |
| 10/23/2026 11:55 | 33 | 59.38 |
| 10/23/2026 11:55 | 61 | 59.38 |
| 10/23/2026 11:55 | 34 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 53 | 59.38 |
| 10/23/2026 11:55 | 2 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.39 |
| 10/23/2026 11:55 | 77 | 59.40 |
| 10/23/2026 11:55 | 102 | 59.40 |
| 10/23/2026 11:55 | 128 | 59.40 |
| 10/23/2026 11:55 | 113 | 59.40 |
| 10/23/2026 11:55 | 128 | 59.37 |
| 10/23/2026 11:55 | 29 | 59.37 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 31 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.38 |
| 10/23/2026 11:55 | 128 | 59.37 |
| 10/23/2026 11:55 | 72 | 59.37 |
| 10/23/2026 11:55 | 167 | 59.37 |
| 10/23/2026 11:55 | 45 | 59.37 |
| 10/23/2026 11:55 | 64 | 59.36 |
| 10/23/2026 11:55 | 90 | 59.36 |
| 10/23/2026 11:55 | 570 | 59.36 |
| 10/23/2026 11:55 | 35 | 59.35 |
| 10/23/2026 11:54 | 85 | 59.35 |
| 10/23/2026 11:54 | 94 | 59.35 |
| 10/23/2026 11:54 | 33 | 59.35 |
| 10/23/2026 11:54 | 128 | 59.35 |
| 10/23/2026 11:54 | 113 | 59.35 |
| 10/23/2026 11:54 | 78 | 59.33 |
| 10/23/2026 11:54 | 113 | 59.33 |
| 10/23/2026 11:54 | 1 | 59.33 |
| 10/23/2026 11:54 | 66 | 59.33 |
| 10/23/2026 11:54 | 70 | 59.33 |
| 10/23/2026 11:54 | 27 | 59.33 |
| 10/23/2026 11:54 | 128 | 59.34 |
| 10/23/2026 11:54 | 31 | 59.34 |
| 10/23/2026 11:54 | 97 | 59.34 |
| 10/23/2026 11:54 | 33 | 59.34 |
| 10/23/2026 11:54 | 128 | 59.34 |
| 10/23/2026 11:54 | 14 | 59.34 |
| 10/23/2026 11:54 | 14 | 59.34 |
| 10/23/2026 11:54 | 36 | 59.34 |
| 10/23/2026 11:54 | 26 | 59.34 |
| 10/23/2026 11:54 | 33 | 59.35 |
| 10/23/2026 11:54 | 128 | 59.35 |
| 10/23/2026 11:54 | 94 | 59.36 |
| 10/23/2026 11:54 | 95 | 59.36 |
| 10/23/2026 11:54 | 128 | 59.36 |
| 10/23/2026 11:54 | 113 | 59.36 |
| 10/23/2026 11:54 | 128 | 59.35 |
| 10/23/2026 11:54 | 59 | 59.35 |
| 10/23/2026 11:54 | 29 | 59.35 |
| 10/23/2026 11:54 | 118 | 59.36 |
| 10/23/2026 11:54 | 86 | 59.36 |
| 10/23/2026 11:54 | 14 | 59.36 |
| 10/23/2026 11:54 | 38 | 59.36 |
| 10/23/2026 11:54 | 9 | 59.36 |
| 10/23/2026 11:54 | 110 | 59.36 |
| 10/23/2026 11:54 | 48 | 59.37 |
| 10/23/2026 11:54 | 339 | 59.39 |
| 10/23/2026 11:54 | 128 | 59.39 |
| 10/23/2026 11:54 | 100 | 59.38 |
| 10/23/2026 11:53 | 98 | 59.37 |
| 10/23/2026 11:53 | 112 | 59.37 |
| 10/23/2026 11:53 | 33 | 59.37 |
| 10/23/2026 11:53 | 128 | 59.37 |
| 10/23/2026 11:53 | 15 | 59.37 |
| 10/23/2026 11:53 | 64 | 59.37 |
| 10/23/2026 11:53 | 63 | 59.39 |
| 10/23/2026 11:53 | 112 | 59.39 |
| 10/23/2026 11:53 | 57 | 59.39 |
| 10/23/2026 11:53 | 128 | 59.39 |
| 10/23/2026 11:53 | 168 | 59.38 |
| 10/23/2026 11:53 | 52 | 59.38 |
| 10/23/2026 11:53 | 29 | 59.38 |
| 10/23/2026 11:53 | 6 | 59.38 |
| 10/23/2026 11:53 | 1 | 59.40 |
| 10/23/2026 11:53 | 2 | 59.41 |
| 10/23/2026 11:53 | 34 | 59.42 |
| 10/23/2026 11:53 | 103 | 59.42 |
| 10/23/2026 11:53 | 34 | 59.42 |
| 10/23/2026 11:53 | 128 | 59.42 |
| 10/23/2026 11:53 | 105 | 59.42 |
| 10/23/2026 11:53 | 62 | 59.42 |
| 10/23/2026 11:53 | 212 | 59.42 |
| 10/23/2026 11:53 | 26 | 59.42 |
| 10/23/2026 11:53 | 171 | 59.42 |
| 10/23/2026 11:53 | 189 | 59.42 |
| 10/23/2026 11:53 | 128 | 59.42 |
| 10/23/2026 11:53 | 98 | 59.42 |
| 10/23/2026 11:53 | 1 | 59.39 |
| 10/23/2026 11:53 | 32 | 59.39 |
| 10/23/2026 11:53 | 33 | 59.39 |
| 10/23/2026 11:53 | 72 | 59.39 |
| 10/23/2026 11:53 | 128 | 59.39 |
| 10/23/2026 11:53 | 33 | 59.39 |
| 10/23/2026 11:53 | 125 | 59.40 |
| 10/23/2026 11:53 | 96 | 59.40 |
| 10/23/2026 11:53 | 17 | 59.39 |
| 10/23/2026 11:53 | 33 | 59.39 |
| 10/23/2026 11:53 | 95 | 59.39 |
| 10/23/2026 11:52 | 145 | 59.39 |
| 10/23/2026 11:52 | 61 | 59.39 |
| 10/23/2026 11:52 | 128 | 59.39 |
| 10/23/2026 11:52 | 101 | 59.40 |
| 10/23/2026 11:52 | 128 | 59.40 |
| 10/23/2026 11:52 | 30 | 59.40 |
| 10/23/2026 11:52 | 543 | 59.41 |
| 10/23/2026 11:52 | 49 | 59.41 |
| 10/23/2026 11:52 | 100 | 59.42 |
| 10/23/2026 11:52 | 38 | 59.43 |
| 10/23/2026 11:52 | 128 | 59.43 |
| 10/23/2026 11:52 | 91 | 59.43 |
| 10/23/2026 11:52 | 111 | 59.43 |
| 10/23/2026 11:52 | 82 | 59.42 |
| 10/23/2026 11:52 | 32 | 59.43 |
| 10/23/2026 11:52 | 128 | 59.43 |
| 10/23/2026 11:52 | 90 | 59.43 |
| 10/23/2026 11:52 | 128 | 59.42 |
| 10/23/2026 11:52 | 31 | 59.42 |
| 10/23/2026 11:52 | 128 | 59.42 |
| 10/23/2026 11:52 | 128 | 59.42 |
| 10/23/2026 11:52 | 30 | 59.42 |
| 10/23/2026 11:52 | 62 | 59.42 |
| 10/23/2026 11:52 | 30 | 59.42 |
| 10/23/2026 11:52 | 29 | 59.42 |
| 10/23/2026 11:52 | 51 | 59.42 |
| 10/23/2026 11:52 | 106 | 59.42 |
| 10/23/2026 11:52 | 28 | 59.43 |
| 10/23/2026 11:52 | 28 | 59.43 |
| 10/23/2026 11:52 | 128 | 59.43 |
| 10/23/2026 11:52 | 302 | 59.43 |
| 10/23/2026 11:52 | 65 | 59.43 |
| 10/23/2026 11:52 | 18 | 59.42 |
| 10/23/2026 11:52 | 12 | 59.42 |
| 10/23/2026 11:52 | 93 | 59.42 |
| 10/23/2026 11:52 | 44 | 59.42 |
| 10/23/2026 11:52 | 84 | 59.42 |
| 10/23/2026 11:52 | 2 | 59.42 |
| 10/23/2026 11:52 | 98 | 59.42 |
| 10/23/2026 11:52 | 67 | 59.41 |
| 10/23/2026 11:52 | 101 | 59.41 |
| 10/23/2026 11:52 | 128 | 59.41 |
| 10/23/2026 11:52 | 110 | 59.41 |
| 10/23/2026 11:51 | 128 | 59.40 |
| 10/23/2026 11:51 | 5 | 59.40 |
| 10/23/2026 11:51 | 60 | 59.40 |
| 10/23/2026 11:51 | 32 | 59.40 |
| 10/23/2026 11:51 | 96 | 59.41 |
| 10/23/2026 11:51 | 79 | 59.41 |
| 10/23/2026 11:51 | 32 | 59.41 |
| 10/23/2026 11:51 | 96 | 59.41 |
| 10/23/2026 11:51 | 114 | 59.41 |
| 10/23/2026 11:51 | 59 | 59.41 |
| 10/23/2026 11:51 | 77 | 59.41 |
| 10/23/2026 11:51 | 128 | 59.40 |
| 10/23/2026 11:51 | 31 | 59.39 |
| 10/23/2026 11:51 | 125 | 59.39 |
| 10/23/2026 11:51 | 128 | 59.39 |
| 10/23/2026 11:51 | 17 | 59.39 |
| 10/23/2026 11:51 | 32 | 59.40 |
| 10/23/2026 11:51 | 128 | 59.40 |
| 10/23/2026 11:51 | 8 | 59.40 |
| 10/23/2026 11:51 | 96 | 59.39 |
| 10/23/2026 11:51 | 121 | 59.39 |
| 10/23/2026 11:51 | 38 | 59.39 |
| 10/23/2026 11:51 | 32 | 59.39 |
| 10/23/2026 11:51 | 32 | 59.40 |
| 10/23/2026 11:51 | 345 | 59.40 |
| 10/23/2026 11:51 | 89 | 59.40 |
| 10/23/2026 11:51 | 12 | 59.40 |
| 10/23/2026 11:51 | 128 | 59.40 |
| 10/23/2026 11:51 | 92 | 59.40 |
| 10/23/2026 11:51 | 109 | 59.40 |
| 10/23/2026 11:51 | 36 | 59.39 |
| 10/23/2026 11:51 | 92 | 59.39 |
| 10/23/2026 11:51 | 91 | 59.38 |
| 10/23/2026 11:51 | 4 | 59.38 |
| 10/23/2026 11:51 | 69 | 59.38 |
| 10/23/2026 11:51 | 59 | 59.38 |
| 10/23/2026 11:51 | 115 | 59.38 |
| 10/23/2026 11:51 | 54 | 59.38 |
| 10/23/2026 11:51 | 93 | 59.40 |
| 10/23/2026 11:51 | 155 | 59.40 |
| 10/23/2026 11:50 | 128 | 59.40 |
| 10/23/2026 11:50 | 128 | 59.40 |
| 10/23/2026 11:50 | 32 | 59.39 |
| 10/23/2026 11:50 | 127 | 59.39 |
| 10/23/2026 11:50 | 32 | 59.40 |
| 10/23/2026 11:50 | 28 | 59.40 |
| 10/23/2026 11:50 | 22 | 59.40 |
| 10/23/2026 11:50 | 6 | 59.40 |
| 10/23/2026 11:50 | 53 | 59.40 |
| 10/23/2026 11:50 | 989 | 59.40 |
| 10/23/2026 11:50 | 316 | 59.40 |
| 10/23/2026 11:50 | 28 | 59.40 |
| 10/23/2026 11:50 | 58 | 59.39 |
| 10/23/2026 11:50 | 58 | 59.39 |
| 10/23/2026 11:50 | 73 | 59.39 |
| 10/23/2026 11:50 | 128 | 59.37 |
| 10/23/2026 11:50 | 30 | 59.37 |
| 10/23/2026 11:50 | 129 | 59.37 |
| 10/23/2026 11:50 | 91 | 59.37 |
| 10/23/2026 11:50 | 31 | 59.37 |
| 10/23/2026 11:50 | 23 | 59.37 |
| 10/23/2026 11:50 | 70 | 59.38 |
| 10/23/2026 11:50 | 128 | 59.38 |
| 10/23/2026 11:50 | 80 | 59.38 |
| 10/23/2026 11:50 | 49 | 59.38 |
| 10/23/2026 11:50 | 44 | 59.38 |
| 10/23/2026 11:50 | 21 | 59.37 |
| 10/23/2026 11:50 | 58 | 59.37 |
| 10/23/2026 11:50 | 128 | 59.36 |
| 10/23/2026 11:50 | 226 | 59.36 |
| 10/23/2026 11:50 | 128 | 59.36 |
| 10/23/2026 11:50 | 55 | 59.35 |
| 10/23/2026 11:50 | 32 | 59.35 |
| 10/23/2026 11:50 | 128 | 59.35 |
| 10/23/2026 11:50 | 55 | 59.35 |
| 10/23/2026 11:50 | 72 | 59.34 |
| 10/23/2026 11:50 | 75 | 59.33 |
| 10/23/2026 11:49 | 19 | 59.31 |
| 10/23/2026 11:49 | 33 | 59.31 |
| 10/23/2026 11:49 | 6 | 59.31 |
| 10/23/2026 11:49 | 7 | 59.31 |
| 10/23/2026 11:49 | 1 | 59.32 |
| 10/23/2026 11:49 | 35 | 59.33 |
| 10/23/2026 11:49 | 93 | 59.33 |
| 10/23/2026 11:49 | 6 | 59.31 |
| 10/23/2026 11:49 | 60 | 59.31 |
| 10/23/2026 11:49 | 37 | 59.30 |
| 10/23/2026 11:49 | 113 | 59.30 |
| 10/23/2026 11:49 | 90 | 59.30 |
| 10/23/2026 11:49 | 69 | 59.30 |
| 10/23/2026 11:49 | 31 | 59.30 |
| 10/23/2026 11:48 | 128 | 59.29 |
| 10/23/2026 11:48 | 1 | 59.29 |
| 10/23/2026 11:48 | 115 | 59.29 |
| 10/23/2026 11:48 | 56 | 59.28 |
| 10/23/2026 11:48 | 46 | 59.28 |
| 10/23/2026 11:48 | 106 | 59.28 |
| 10/23/2026 11:48 | 95 | 59.28 |
| 10/23/2026 11:48 | 83 | 59.26 |
| 10/23/2026 11:48 | 128 | 59.27 |
| 10/23/2026 11:48 | 162 | 59.27 |
| 10/23/2026 11:47 | 78 | 59.25 |
| 10/23/2026 11:47 | 18 | 59.25 |
| 10/23/2026 11:47 | 8 | 59.25 |
| 10/23/2026 11:47 | 128 | 59.25 |
| 10/23/2026 11:47 | 167 | 59.25 |
| 10/23/2026 11:47 | 128 | 59.25 |
| 10/23/2026 11:47 | 1 | 59.25 |
| 10/23/2026 11:47 | 28 | 59.25 |
| 10/23/2026 11:47 | 29 | 59.26 |
| 10/23/2026 11:47 | 50 | 59.27 |
| 10/23/2026 11:47 | 75 | 59.29 |
| 10/23/2026 11:47 | 32 | 59.29 |
| 10/23/2026 11:47 | 45 | 59.29 |
| 10/23/2026 11:47 | 40 | 59.31 |
| 10/23/2026 11:46 | 101 | 59.29 |
| 10/23/2026 11:46 | 31 | 59.29 |
| 10/23/2026 11:46 | 1 | 59.29 |
| 10/23/2026 11:46 | 32 | 59.29 |
| 10/23/2026 11:46 | 157 | 59.28 |
| 10/23/2026 11:46 | 96 | 59.28 |
| 10/23/2026 11:46 | 62 | 59.26 |
| 10/23/2026 11:46 | 235 | 59.23 |
| 10/23/2026 11:46 | 668 | 59.23 |
| 10/23/2026 11:46 | 74 | 59.22 |
| 10/23/2026 11:46 | 16 | 59.22 |
| 10/23/2026 11:46 | 7 | 59.22 |
| 10/23/2026 11:46 | 17 | 59.22 |
| 10/23/2026 11:46 | 2 | 59.22 |
| 10/23/2026 11:46 | 15 | 59.22 |
| 10/23/2026 11:46 | 22 | 59.22 |
| 10/23/2026 11:46 | 57 | 59.22 |
| 10/23/2026 11:46 | 34 | 59.21 |
| 10/23/2026 11:46 | 94 | 59.21 |
| 10/23/2026 11:46 | 16 | 59.21 |
| 10/23/2026 11:46 | 91 | 59.21 |
| 10/23/2026 11:46 | 45 | 59.21 |
| 10/23/2026 11:45 | 128 | 59.22 |
| 10/23/2026 11:45 | 117 | 59.23 |
| 10/23/2026 11:45 | 97 | 59.23 |
| 10/23/2026 11:45 | 97 | 59.22 |
| 10/23/2026 11:45 | 30 | 59.22 |
| 10/23/2026 11:45 | 15 | 59.22 |
| 10/23/2026 11:45 | 40 | 59.22 |
| 10/23/2026 11:45 | 58 | 59.22 |
| 10/23/2026 11:45 | 15 | 59.22 |
| 10/23/2026 11:45 | 70 | 59.23 |
| 10/23/2026 11:45 | 97 | 59.23 |
| 10/23/2026 11:45 | 37 | 59.23 |
| 10/23/2026 11:45 | 91 | 59.23 |
| 10/23/2026 11:45 | 158 | 59.23 |
| 10/23/2026 11:45 | 50 | 59.23 |
| 10/23/2026 11:45 | 92 | 59.23 |
| 10/23/2026 11:45 | 128 | 59.23 |
| 10/23/2026 11:45 | 34 | 59.23 |
| 10/23/2026 11:45 | 2 | 59.24 |
| 10/23/2026 11:45 | 19 | 59.24 |
| 10/23/2026 11:45 | 34 | 59.24 |
| 10/23/2026 11:45 | 30 | 59.24 |
| 10/23/2026 11:45 | 93 | 59.22 |
| 10/23/2026 11:45 | 34 | 59.22 |
| 10/23/2026 11:45 | 93 | 59.22 |
| 10/23/2026 11:45 | 78 | 59.22 |
| 10/23/2026 11:45 | 61 | 59.22 |
| 10/23/2026 11:45 | 39 | 59.22 |
| 10/23/2026 11:45 | 10 | 59.22 |
| 10/23/2026 11:45 | 128 | 59.23 |
| 10/23/2026 11:45 | 69 | 59.24 |
| 10/23/2026 11:45 | 10 | 59.24 |
| 10/23/2026 11:45 | 24 | 59.23 |
| 10/23/2026 11:45 | 95 | 59.23 |
| 10/23/2026 11:45 | 128 | 59.23 |
| 10/23/2026 11:45 | 35 | 59.23 |
| 10/23/2026 11:45 | 16 | 59.23 |
| 10/23/2026 11:45 | 128 | 59.24 |
| 10/23/2026 11:45 | 94 | 59.24 |
| 10/23/2026 11:45 | 35 | 59.24 |
| 10/23/2026 11:45 | 128 | 59.24 |
| 10/23/2026 11:45 | 1 | 59.24 |
| 10/23/2026 11:45 | 22 | 59.24 |
| 10/23/2026 11:45 | 128 | 59.25 |
| 10/23/2026 11:45 | 65 | 59.25 |
| 10/23/2026 11:45 | 29 | 59.25 |
| 10/23/2026 11:45 | 22 | 59.25 |
| 10/23/2026 11:45 | 65 | 59.26 |
| 10/23/2026 11:45 | 18 | 59.26 |
| 10/23/2026 11:45 | 19 | 59.27 |
| 10/23/2026 11:45 | 67 | 59.28 |
| 10/23/2026 11:45 | 22 | 59.29 |
| 10/23/2026 11:45 | 28 | 59.29 |
| 10/23/2026 11:45 | 96 | 59.29 |
| 10/23/2026 11:45 | 19 | 59.29 |
| 10/23/2026 11:45 | 1 | 59.29 |
| 10/23/2026 11:45 | 229 | 59.29 |
| 10/23/2026 11:44 | 81 | 59.28 |
| 10/23/2026 11:44 | 93 | 59.28 |
| 10/23/2026 11:44 | 15 | 59.28 |
| 10/23/2026 11:44 | 50 | 59.28 |
| 10/23/2026 11:44 | 1 | 59.29 |
| 10/23/2026 11:44 | 38 | 59.29 |
| 10/23/2026 11:44 | 35 | 59.29 |
| 10/23/2026 11:44 | 99 | 59.29 |
| 10/23/2026 11:44 | 70 | 59.30 |
| 10/23/2026 11:44 | 351 | 59.30 |
| 10/23/2026 11:44 | 21 | 59.30 |
| 10/23/2026 11:44 | 1 | 59.30 |
| 10/23/2026 11:44 | 78 | 59.30 |
| 10/23/2026 11:44 | 81 | 59.30 |
| 10/23/2026 11:44 | 20 | 59.31 |
| 10/23/2026 11:44 | 2 | 59.31 |
| 10/23/2026 11:44 | 128 | 59.32 |
| 10/23/2026 11:44 | 96 | 59.32 |
| 10/23/2026 11:44 | 17 | 59.32 |
| 10/23/2026 11:44 | 145 | 59.32 |
| 10/23/2026 11:44 | 13 | 59.32 |
| 10/23/2026 11:44 | 76 | 59.30 |
| 10/23/2026 11:44 | 54 | 59.30 |
| 10/23/2026 11:44 | 69 | 59.30 |
| 10/23/2026 11:43 | 113 | 59.31 |
| 10/23/2026 11:43 | 110 | 59.32 |
| 10/23/2026 11:43 | 50 | 59.32 |
| 10/23/2026 11:43 | 29 | 59.33 |
| 10/23/2026 11:43 | 1 | 59.34 |
| 10/23/2026 11:43 | 45 | 59.34 |
| 10/23/2026 11:43 | 49 | 59.34 |
| 10/23/2026 11:43 | 23 | 59.35 |
| 10/23/2026 11:43 | 92 | 59.35 |
| 10/23/2026 11:43 | 1 | 59.36 |
| 10/23/2026 11:43 | 124 | 59.36 |
| 10/23/2026 11:43 | 34 | 59.36 |
| 10/23/2026 11:43 | 128 | 59.36 |
| 10/23/2026 11:43 | 92 | 59.36 |
| 10/23/2026 11:43 | 1 | 59.38 |
| 10/23/2026 11:43 | 75 | 59.36 |
| 10/23/2026 11:43 | 385 | 59.36 |
| 10/23/2026 11:43 | 169 | 59.36 |
| 10/23/2026 11:42 | 92 | 59.34 |
| 10/23/2026 11:42 | 58 | 59.35 |
| 10/23/2026 11:42 | 60 | 59.34 |
| 10/23/2026 11:42 | 39 | 59.33 |
| 10/23/2026 11:42 | 34 | 59.32 |
| 10/23/2026 11:42 | 2 | 59.32 |
| 10/23/2026 11:42 | 68 | 59.33 |
| 10/23/2026 11:42 | 6 | 59.33 |
| 10/23/2026 11:42 | 1 | 59.33 |
| 10/23/2026 11:42 | 188 | 59.33 |
| 10/23/2026 11:42 | 10 | 59.34 |
| 10/23/2026 11:42 | 98 | 59.34 |
| 10/23/2026 11:42 | 8 | 59.35 |
| 10/23/2026 11:42 | 27 | 59.35 |
| 10/23/2026 11:42 | 17 | 59.35 |
| 10/23/2026 11:42 | 156 | 59.36 |
| 10/23/2026 11:42 | 98 | 59.36 |
| 10/23/2026 11:41 | 160 | 59.36 |
| 10/23/2026 11:41 | 34 | 59.35 |
| 10/23/2026 11:41 | 38 | 59.355 |
| 10/23/2026 11:41 | 35 | 59.36 |
| 10/23/2026 11:41 | 36 | 59.36 |
| 10/23/2026 11:41 | 128 | 59.36 |
| 10/23/2026 11:41 | 50 | 59.36 |
| 10/23/2026 11:41 | 43 | 59.37 |
| 10/23/2026 11:41 | 20 | 59.37 |
| 10/23/2026 11:41 | 34 | 59.38 |
| 10/23/2026 11:41 | 308 | 59.37 |
| 10/23/2026 11:41 | 106 | 59.37 |
| 10/23/2026 11:41 | 182 | 59.37 |
| 10/23/2026 11:41 | 103 | 59.37 |
| 10/23/2026 11:41 | 92 | 59.37 |
| 10/23/2026 11:41 | 128 | 59.37 |
| 10/23/2026 11:41 | 81 | 59.36 |
| 10/23/2026 11:41 | 100 | 59.36 |
| 10/23/2026 11:40 | 215 | 59.35 |
| 10/23/2026 11:40 | 947 | 59.35 |
| 10/23/2026 11:40 | 121 | 59.35 |
| 10/23/2026 11:40 | 93 | 59.35 |
| 10/23/2026 11:40 | 128 | 59.35 |
| 10/23/2026 11:40 | 103 | 59.35 |
| 10/23/2026 11:40 | 34 | 59.35 |
| 10/23/2026 11:40 | 103 | 59.35 |
| 10/23/2026 11:40 | 128 | 59.35 |
| 10/23/2026 11:40 | 128 | 59.34 |
| 10/23/2026 11:40 | 13 | 59.34 |
| 10/23/2026 11:40 | 48 | 59.34 |
| 10/23/2026 11:40 | 16 | 59.34 |
| 10/23/2026 11:40 | 32 | 59.34 |
| 10/23/2026 11:40 | 91 | 59.35 |
| 10/23/2026 11:40 | 91 | 59.35 |
| 10/23/2026 11:40 | 89 | 59.35 |
| 10/23/2026 11:40 | 157 | 59.35 |
| 10/23/2026 11:40 | 343 | 59.35 |
| 10/23/2026 11:40 | 21 | 59.35 |
| 10/23/2026 11:40 | 27 | 59.35 |
| 10/23/2026 11:39 | 23 | 59.36 |
| 10/23/2026 11:39 | 23 | 59.36 |
| 10/23/2026 11:39 | 19 | 59.36 |
| 10/23/2026 11:39 | 12 | 59.36 |
| 10/23/2026 11:39 | 33 | 59.37 |
| 10/23/2026 11:39 | 19 | 59.37 |
| 10/23/2026 11:39 | 34 | 59.37 |
| 10/23/2026 11:39 | 94 | 59.37 |
| 10/23/2026 11:39 | 14 | 59.38 |
| 10/23/2026 11:39 | 324 | 59.37 |
| 10/23/2026 11:39 | 579 | 59.37 |
| 10/23/2026 11:38 | 19 | 59.35 |
| 10/23/2026 11:38 | 128 | 59.36 |
| 10/23/2026 11:38 | 175 | 59.35 |
| 10/23/2026 11:38 | 31 | 59.34 |
| 10/23/2026 11:38 | 21 | 59.34 |
| 10/23/2026 11:38 | 100 | 59.35 |
| 10/23/2026 11:38 | 128 | 59.35 |
| 10/23/2026 11:38 | 87 | 59.35 |
| 10/23/2026 11:38 | 27 | 59.33 |
| 10/23/2026 11:38 | 72 | 59.33 |
| 10/23/2026 11:38 | 133 | 59.33 |
| 10/23/2026 11:38 | 75 | 59.34 |
| 10/23/2026 11:38 | 102 | 59.34 |
| 10/23/2026 11:38 | 37 | 59.34 |
| 10/23/2026 11:38 | 133 | 59.34 |
| 10/23/2026 11:38 | 193 | 59.34 |
| 10/23/2026 11:38 | 24 | 59.35 |
| 10/23/2026 11:38 | 75 | 59.35 |
| 10/23/2026 11:38 | 128 | 59.36 |
| 10/23/2026 11:38 | 86 | 59.35 |
| 10/23/2026 11:38 | 17 | 59.36 |
| 10/23/2026 11:38 | 87 | 59.36 |
| 10/23/2026 11:38 | 128 | 59.36 |
| 10/23/2026 11:38 | 7 | 59.36 |
| 10/23/2026 11:38 | 25 | 59.36 |
| 10/23/2026 11:38 | 133 | 59.36 |
| 10/23/2026 11:38 | 1 | 59.37 |
| 10/23/2026 11:38 | 20 | 59.37 |
| 10/23/2026 11:38 | 64 | 59.37 |
| 10/23/2026 11:38 | 128 | 59.38 |
| 10/23/2026 11:38 | 86 | 59.38 |
| 10/23/2026 11:38 | 65 | 59.38 |
| 10/23/2026 11:38 | 58 | 59.38 |
| 10/23/2026 11:38 | 17 | 59.38 |
| 10/23/2026 11:38 | 28 | 59.38 |
| 10/23/2026 11:38 | 70 | 59.38 |
| 10/23/2026 11:38 | 17 | 59.38 |
| 10/23/2026 11:37 | 128 | 59.40 |
| 10/23/2026 11:37 | 21 | 59.39 |
| 10/23/2026 11:37 | 17 | 59.39 |
| 10/23/2026 11:37 | 31 | 59.40 |
| 10/23/2026 11:37 | 2 | 59.40 |
| 10/23/2026 11:37 | 128 | 59.40 |
| 10/23/2026 11:37 | 128 | 59.40 |
| 10/23/2026 11:37 | 7 | 59.40 |
| 10/23/2026 11:37 | 48 | 59.43 |
| 10/23/2026 11:36 | 59 | 59.42 |
| 10/23/2026 11:36 | 33 | 59.42 |
| 10/23/2026 11:36 | 4 | 59.42 |
| 10/23/2026 11:36 | 99 | 59.40 |
| 10/23/2026 11:36 | 128 | 59.41 |
| 10/23/2026 11:36 | 89 | 59.41 |
| 10/23/2026 11:36 | 316 | 59.41 |
| 10/23/2026 11:36 | 368 | 59.41 |
| 10/23/2026 11:36 | 128 | 59.39 |
| 10/23/2026 11:36 | 31 | 59.39 |
| 10/23/2026 11:36 | 24 | 59.38 |
| 10/23/2026 11:36 | 6 | 59.38 |
| 10/23/2026 11:36 | 15 | 59.40 |
| 10/23/2026 11:36 | 33 | 59.41 |
| 10/23/2026 11:35 | 36 | 59.40 |
| 10/23/2026 11:35 | 66 | 59.40 |
| 10/23/2026 11:35 | 94 | 59.40 |
| 10/23/2026 11:35 | 88 | 59.40 |
| 10/23/2026 11:35 | 111 | 59.40 |
| 10/23/2026 11:35 | 8 | 59.40 |
| 10/23/2026 11:35 | 128 | 59.39 |
| 10/23/2026 11:35 | 189 | 59.38 |
| 10/23/2026 11:35 | 577 | 59.38 |
| 10/23/2026 11:35 | 95 | 59.37 |
| 10/23/2026 11:35 | 6 | 59.35 |
| 10/23/2026 11:35 | 8 | 59.35 |
| 10/23/2026 11:35 | 8 | 59.35 |
| 10/23/2026 11:35 | 6 | 59.35 |
| 10/23/2026 11:35 | 139 | 59.35 |
| 10/23/2026 11:35 | 19 | 59.36 |
| 10/23/2026 11:34 | 72 | 59.36 |
| 10/23/2026 11:34 | 105 | 59.36 |
| 10/23/2026 11:34 | 128 | 59.38 |
| 10/23/2026 11:34 | 23 | 59.39 |
| 10/23/2026 11:34 | 92 | 59.40 |
| 10/23/2026 11:34 | 2 | 59.39 |
| 10/23/2026 11:34 | 87 | 59.36 |
| 10/23/2026 11:34 | 18 | 59.37 |
| 10/23/2026 11:34 | 87 | 59.37 |
| 10/23/2026 11:34 | 98 | 59.37 |
| 10/23/2026 11:33 | 48 | 59.38 |
| 10/23/2026 11:33 | 96 | 59.38 |
| 10/23/2026 11:33 | 128 | 59.38 |
| 10/23/2026 11:33 | 79 | 59.38 |
| 10/23/2026 11:33 | 106 | 59.38 |
| 10/23/2026 11:33 | 35 | 59.39 |
| 10/23/2026 11:33 | 79 | 59.39 |
| 10/23/2026 11:33 | 16 | 59.39 |
| 10/23/2026 11:33 | 119 | 59.39 |
| 10/23/2026 11:33 | 65 | 59.39 |
| 10/23/2026 11:33 | 174 | 59.41 |
| 10/23/2026 11:33 | 482 | 59.41 |
| 10/23/2026 11:33 | 61 | 59.41 |
| 10/23/2026 11:33 | 20 | 59.41 |
| 10/23/2026 11:33 | 52 | 59.41 |
| 10/23/2026 11:33 | 1 | 59.42 |
| 10/23/2026 11:32 | 98 | 59.42 |
| 10/23/2026 11:32 | 128 | 59.42 |
| 10/23/2026 11:32 | 102 | 59.42 |
| 10/23/2026 11:32 | 30 | 59.42 |
| 10/23/2026 11:32 | 33 | 59.42 |
| 10/23/2026 11:32 | 18 | 59.42 |
| 10/23/2026 11:32 | 87 | 59.42 |
| 10/23/2026 11:32 | 102 | 59.40 |
| 10/23/2026 11:32 | 33 | 59.40 |
| 10/23/2026 11:32 | 102 | 59.39 |
| 10/23/2026 11:32 | 56 | 59.39 |
| 10/23/2026 11:32 | 105 | 59.39 |
| 10/23/2026 11:32 | 68 | 59.38 |
| 10/23/2026 11:32 | 102 | 59.36 |
| 10/23/2026 11:32 | 102 | 59.36 |
| 10/23/2026 11:32 | 34 | 59.36 |
| 10/23/2026 11:32 | 53 | 59.36 |
| 10/23/2026 11:32 | 338 | 59.36 |
| 10/23/2026 11:32 | 205 | 59.36 |
| 10/23/2026 11:31 | 86 | 59.33 |
| 10/23/2026 11:31 | 33 | 59.33 |
| 10/23/2026 11:31 | 50 | 59.34 |
| 10/23/2026 11:31 | 198 | 59.35 |
| 10/23/2026 11:31 | 15 | 59.35 |
| 10/23/2026 11:31 | 846 | 59.35 |
| 10/23/2026 11:31 | 26 | 59.34 |
| 10/23/2026 11:31 | 102 | 59.33 |
| 10/23/2026 11:31 | 242 | 59.33 |
| 10/23/2026 11:31 | 15 | 59.33 |
| 10/23/2026 11:31 | 18 | 59.33 |
| 10/23/2026 11:31 | 3 | 59.33 |
| 10/23/2026 11:31 | 13 | 59.33 |
| 10/23/2026 11:31 | 68 | 59.33 |
| 10/23/2026 11:31 | 88 | 59.34 |
| 10/23/2026 11:31 | 36 | 59.34 |
| 10/23/2026 11:31 | 75 | 59.34 |
| 10/23/2026 11:31 | 4 | 59.35 |
| 10/23/2026 11:31 | 71 | 59.36 |
| 10/23/2026 11:31 | 22 | 59.36 |
| 10/23/2026 11:31 | 123 | 59.36 |
| 10/23/2026 11:31 | 100 | 59.37 |
| 10/23/2026 11:31 | 22 | 59.37 |
| 10/23/2026 11:31 | 57 | 59.37 |
| 10/23/2026 11:31 | 4 | 59.37 |
| 10/23/2026 11:31 | 95 | 59.37 |
| 10/23/2026 11:31 | 87 | 59.38 |
| 10/23/2026 11:31 | 8 | 59.38 |
| 10/23/2026 11:31 | 6 | 59.38 |
| 10/23/2026 11:31 | 102 | 59.38 |
| 10/23/2026 11:31 | 35 | 59.38 |
| 10/23/2026 11:30 | 2 | 59.40 |
| 10/23/2026 11:30 | 15 | 59.40 |
| 10/23/2026 11:30 | 35 | 59.39 |
| 10/23/2026 11:30 | 7 | 59.41 |
| 10/23/2026 11:30 | 20 | 59.41 |
| 10/23/2026 11:30 | 14 | 59.41 |
| 10/23/2026 11:30 | 62 | 59.41 |
| 10/23/2026 11:30 | 36 | 59.41 |
| 10/23/2026 11:30 | 102 | 59.42 |
| 10/23/2026 11:30 | 102 | 59.41 |
| 10/23/2026 11:30 | 12 | 59.43 |
| 10/23/2026 11:30 | 1 | 59.43 |
| 10/23/2026 11:30 | 161 | 59.43 |
| 10/23/2026 11:30 | 36 | 59.43 |
| 10/23/2026 11:30 | 36 | 59.44 |
| 10/23/2026 11:30 | 102 | 59.44 |
| 10/23/2026 11:30 | 102 | 59.42 |
| 10/23/2026 11:30 | 110 | 59.42 |
| 10/23/2026 11:30 | 26 | 59.42 |
| 10/23/2026 11:30 | 1 | 59.42 |
| 10/23/2026 11:30 | 13 | 59.42 |
| 10/23/2026 11:30 | 6 | 59.42 |
| 10/23/2026 11:30 | 11 | 59.42 |
| 10/23/2026 11:30 | 8 | 59.40 |
| 10/23/2026 11:30 | 1310 | 59.40 |
| 10/23/2026 11:30 | 443 | 59.40 |
| 10/23/2026 11:30 | 444 | 59.40 |
| 10/23/2026 11:30 | 6 | 59.39 |
| 10/23/2026 11:30 | 37 | 59.39 |
| 10/23/2026 11:30 | 102 | 59.395 |
| 10/23/2026 11:30 | 6 | 59.40 |
| 10/23/2026 11:30 | 1 | 59.40 |
| 10/23/2026 11:30 | 46 | 59.40 |
| 10/23/2026 11:30 | 1 | 59.38 |
| 10/23/2026 11:30 | 21 | 59.38 |
| 10/23/2026 11:30 | 8 | 59.38 |
| 10/23/2026 11:30 | 14 | 59.38 |
| 10/23/2026 11:30 | 18 | 59.39 |
| 10/23/2026 11:30 | 41 | 59.39 |
| 10/23/2026 11:29 | 72 | 59.40 |
| 10/23/2026 11:29 | 129 | 59.40 |
| 10/23/2026 11:29 | 95 | 59.40 |
| 10/23/2026 11:29 | 20 | 59.40 |
| 10/23/2026 11:29 | 95 | 59.40 |
| 10/23/2026 11:29 | 102 | 59.40 |
| 10/23/2026 11:29 | 31 | 59.40 |
| 10/23/2026 11:29 | 31 | 59.41 |
| 10/23/2026 11:29 | 102 | 59.40 |
| 10/23/2026 11:29 | 1 | 59.40 |
| 10/23/2026 11:29 | 30 | 59.38 |
| 10/23/2026 11:29 | 75 | 59.38 |
| 10/23/2026 11:29 | 84 | 59.39 |
| 10/23/2026 11:29 | 31 | 59.39 |
| 10/23/2026 11:29 | 56 | 59.39 |
| 10/23/2026 11:29 | 19 | 59.39 |
| 10/23/2026 11:29 | 12 | 59.36 |
| 10/23/2026 11:29 | 116 | 59.36 |
| 10/23/2026 11:28 | 49 | 59.35 |
| 10/23/2026 11:28 | 15 | 59.36 |
| 10/23/2026 11:28 | 65 | 59.36 |
| 10/23/2026 11:28 | 65 | 59.36 |
| 10/23/2026 11:28 | 9 | 59.36 |
| 10/23/2026 11:28 | 15 | 59.36 |
| 10/23/2026 11:28 | 34 | 59.36 |
| 10/23/2026 11:28 | 29 | 59.36 |
| 10/23/2026 11:28 | 31 | 59.37 |
| 10/23/2026 11:28 | 61 | 59.37 |
| 10/23/2026 11:28 | 48 | 59.37 |
| 10/23/2026 11:28 | 18 | 59.36 |
| 10/23/2026 11:27 | 2 | 59.37 |
| 10/23/2026 11:27 | 13 | 59.36 |
| 10/23/2026 11:27 | 57 | 59.35 |
| 10/23/2026 11:27 | 98 | 59.34 |
| 10/23/2026 11:27 | 94 | 59.33 |
| 10/23/2026 11:27 | 102 | 59.33 |
| 10/23/2026 11:27 | 7 | 59.33 |
| 10/23/2026 11:27 | 5 | 59.33 |
| 10/23/2026 11:27 | 18 | 59.31 |
| 10/23/2026 11:27 | 50 | 59.34 |
| 10/23/2026 11:27 | 53 | 59.34 |
| 10/23/2026 11:27 | 163 | 59.34 |
| 10/23/2026 11:26 | 30 | 59.32 |
| 10/23/2026 11:26 | 102 | 59.32 |
| 10/23/2026 11:26 | 8 | 59.33 |
| 10/23/2026 11:26 | 90 | 59.31 |
| 10/23/2026 11:26 | 56 | 59.31 |
| 10/23/2026 11:26 | 31 | 59.30 |
| 10/23/2026 11:26 | 102 | 59.30 |
| 10/23/2026 11:26 | 102 | 59.31 |
| 10/23/2026 11:26 | 15 | 59.31 |
| 10/23/2026 11:26 | 84 | 59.31 |
| 10/23/2026 11:26 | 20 | 59.31 |
| 10/23/2026 11:26 | 28 | 59.32 |
| 10/23/2026 11:26 | 2 | 59.32 |
| 10/23/2026 11:26 | 15 | 59.32 |
| 10/23/2026 11:26 | 57 | 59.32 |
| 10/23/2026 11:26 | 100 | 59.37 |
| 10/23/2026 11:26 | 48 | 59.37 |
| 10/23/2026 11:26 | 60 | 59.36 |
| 10/23/2026 11:26 | 106 | 59.36 |
| 10/23/2026 11:26 | 18 | 59.36 |
| 10/23/2026 11:26 | 4 | 59.36 |
| 10/23/2026 11:26 | 31 | 59.36 |
| 10/23/2026 11:25 | 102 | 59.33 |
| 10/23/2026 11:25 | 79 | 59.33 |
| 10/23/2026 11:25 | 27 | 59.33 |
| 10/23/2026 11:25 | 18 | 59.33 |
| 10/23/2026 11:25 | 29 | 59.34 |
| 10/23/2026 11:25 | 2 | 59.34 |
| 10/23/2026 11:25 | 3 | 59.35 |
| 10/23/2026 11:25 | 200 | 59.35 |
| 10/23/2026 11:25 | 75 | 59.34 |
| 10/23/2026 11:24 | 102 | 59.33 |
| 10/23/2026 11:24 | 32 | 59.33 |
| 10/23/2026 11:24 | 1 | 59.35 |
| 10/23/2026 11:24 | 85 | 59.35 |
| 10/23/2026 11:24 | 118 | 59.34 |
| 10/23/2026 11:24 | 7 | 59.34 |
| 10/23/2026 11:24 | 102 | 59.32 |
| 10/23/2026 11:24 | 19 | 59.32 |
| 10/23/2026 11:24 | 16 | 59.32 |
| 10/23/2026 11:24 | 102 | 59.33 |
| 10/23/2026 11:24 | 90 | 59.33 |
| 10/23/2026 11:23 | 99 | 59.33 |
| 10/23/2026 11:23 | 33 | 59.33 |
| 10/23/2026 11:23 | 102 | 59.33 |
| 10/23/2026 11:23 | 99 | 59.33 |
| 10/23/2026 11:23 | 71 | 59.32 |
| 10/23/2026 11:23 | 102 | 59.33 |
| 10/23/2026 11:23 | 7 | 59.33 |
| 10/23/2026 11:23 | 734 | 59.33 |
| 10/23/2026 11:23 | 50 | 59.33 |
| 10/23/2026 11:23 | 411 | 59.33 |
| 10/23/2026 11:23 | 89 | 59.33 |
| 10/23/2026 11:23 | 32 | 59.32 |
| 10/23/2026 11:23 | 78 | 59.32 |
| 10/23/2026 11:23 | 72 | 59.30 |
| 10/23/2026 11:23 | 32 | 59.30 |
| 10/23/2026 11:23 | 102 | 59.30 |
| 10/23/2026 11:23 | 19 | 59.30 |
| 10/23/2026 11:23 | 123 | 59.31 |
| 10/23/2026 11:23 | 102 | 59.31 |
| 10/23/2026 11:23 | 32 | 59.31 |
| 10/23/2026 11:23 | 70 | 59.31 |
| 10/23/2026 11:23 | 48 | 59.31 |
| 10/23/2026 11:23 | 73 | 59.32 |
| 10/23/2026 11:23 | 102 | 59.32 |
| 10/23/2026 11:23 | 102 | 59.32 |
| 10/23/2026 11:23 | 3 | 59.32 |
| 10/23/2026 11:23 | 13 | 59.32 |
| 10/23/2026 11:23 | 52 | 59.32 |
| 10/23/2026 11:23 | 13 | 59.32 |
| 10/23/2026 11:23 | 69 | 59.32 |
| 10/23/2026 11:23 | 33 | 59.32 |
| 10/23/2026 11:23 | 32 | 59.32 |
| 10/23/2026 11:23 | 1 | 59.32 |
| 10/23/2026 11:23 | 20 | 59.32 |
| 10/23/2026 11:23 | 137 | 59.32 |
| 10/23/2026 11:23 | 49 | 59.32 |
| 10/23/2026 11:23 | 39 | 59.32 |
| 10/23/2026 11:23 | 23 | 59.33 |
| 10/23/2026 11:23 | 102 | 59.33 |
| 10/23/2026 11:23 | 23 | 59.33 |
| 10/23/2026 11:23 | 32 | 59.33 |
| 10/23/2026 11:23 | 60 | 59.33 |
| 10/23/2026 11:23 | 102 | 59.34 |
| 10/23/2026 11:23 | 16 | 59.35 |
| 10/23/2026 11:23 | 73 | 59.34 |
| 10/23/2026 11:23 | 29 | 59.34 |
| 10/23/2026 11:23 | 94 | 59.34 |
| 10/23/2026 11:23 | 102 | 59.35 |
| 10/23/2026 11:23 | 34 | 59.35 |
| 10/23/2026 11:23 | 24 | 59.35 |
| 10/23/2026 11:23 | 138 | 59.35 |
| 10/23/2026 11:23 | 34 | 59.37 |
| 10/23/2026 11:23 | 24 | 59.36 |
| 10/23/2026 11:23 | 38 | 59.36 |
| 10/23/2026 11:23 | 20 | 59.37 |
| 10/23/2026 11:23 | 92 | 59.37 |
| 10/23/2026 11:23 | 98 | 59.37 |
| 10/23/2026 11:23 | 58 | 59.37 |
| 10/23/2026 11:23 | 20 | 59.37 |
| 10/23/2026 11:23 | 160 | 59.38 |
| 10/23/2026 11:23 | 88 | 59.38 |
| 10/23/2026 11:23 | 9 | 59.38 |
| 10/23/2026 11:23 | 74 | 59.38 |
| 10/23/2026 11:22 | 21 | 59.40 |
| 10/23/2026 11:22 | 91 | 59.40 |
| 10/23/2026 11:22 | 125 | 59.39 |
| 10/23/2026 11:22 | 24 | 59.39 |
| 10/23/2026 11:22 | 78 | 59.39 |
| 10/23/2026 11:22 | 5 | 59.39 |
| 10/23/2026 11:22 | 11 | 59.39 |
| 10/23/2026 11:22 | 34 | 59.38 |
| 10/23/2026 11:22 | 102 | 59.38 |
| 10/23/2026 11:22 | 102 | 59.39 |
| 10/23/2026 11:22 | 102 | 59.39 |
| 10/23/2026 11:22 | 36 | 59.39 |
| 10/23/2026 11:22 | 129 | 59.38 |
| 10/23/2026 11:22 | 90 | 59.38 |
| 10/23/2026 11:22 | 97 | 59.38 |
| 10/23/2026 11:22 | 102 | 59.38 |
| 10/23/2026 11:22 | 126 | 59.38 |
| 10/23/2026 11:22 | 131 | 59.38 |
| 10/23/2026 11:22 | 90 | 59.38 |
| 10/23/2026 11:22 | 34 | 59.38 |
| 10/23/2026 11:22 | 90 | 59.39 |
| 10/23/2026 11:22 | 98 | 59.39 |
| 10/23/2026 11:22 | 90 | 59.39 |
| 10/23/2026 11:22 | 122 | 59.39 |
| 10/23/2026 11:22 | 102 | 59.39 |
| 10/23/2026 11:22 | 33 | 59.39 |
| 10/23/2026 11:22 | 30 | 59.39 |
| 10/23/2026 11:22 | 151 | 59.40 |
| 10/23/2026 11:22 | 56 | 59.40 |
| 10/23/2026 11:22 | 102 | 59.38 |
| 10/23/2026 11:22 | 102 | 59.37 |
| 10/23/2026 11:22 | 80 | 59.38 |
| 10/23/2026 11:22 | 100 | 59.40 |
| 10/23/2026 11:22 | 313 | 59.39 |
| 10/23/2026 11:22 | 182 | 59.39 |
| 10/23/2026 11:22 | 102 | 59.38 |
| 10/23/2026 11:22 | 56 | 59.38 |
| 10/23/2026 11:22 | 818 | 59.37 |
| 10/23/2026 11:22 | 116 | 59.36 |
| 10/23/2026 11:22 | 17 | 59.36 |
| 10/23/2026 11:22 | 43 | 59.36 |
| 10/23/2026 11:21 | 16 | 59.39 |
| 10/23/2026 11:21 | 5 | 59.39 |
| 10/23/2026 11:21 | 31 | 59.40 |
| 10/23/2026 11:21 | 102 | 59.40 |
| 10/23/2026 11:21 | 79 | 59.39 |
| 10/23/2026 11:21 | 43 | 59.39 |
| 10/23/2026 11:21 | 102 | 59.40 |
| 10/23/2026 11:21 | 61 | 59.38 |
| 10/23/2026 11:21 | 102 | 59.38 |
| 10/23/2026 11:21 | 125 | 59.39 |
| 10/23/2026 11:21 | 93 | 59.39 |
| 10/23/2026 11:21 | 38 | 59.39 |
| 10/23/2026 11:21 | 129 | 59.39 |
| 10/23/2026 11:21 | 82 | 59.39 |
| 10/23/2026 11:21 | 33 | 59.39 |
| 10/23/2026 11:21 | 102 | 59.39 |
| 10/23/2026 11:21 | 40 | 59.40 |
| 10/23/2026 11:21 | 93 | 59.40 |
| 10/23/2026 11:21 | 39 | 59.40 |
| 10/23/2026 11:21 | 128 | 59.40 |
| 10/23/2026 11:21 | 73 | 59.40 |
| 10/23/2026 11:21 | 33 | 59.40 |
| 10/23/2026 11:21 | 102 | 59.40 |
| 10/23/2026 11:21 | 23 | 59.41 |
| 10/23/2026 11:21 | 24 | 59.41 |
| 10/23/2026 11:21 | 18 | 59.42 |
| 10/23/2026 11:21 | 13 | 59.42 |
| 10/23/2026 11:21 | 47 | 59.42 |
| 10/23/2026 11:21 | 105 | 59.39 |
| 10/23/2026 11:21 | 52 | 59.38 |
| 10/23/2026 11:21 | 143 | 59.38 |
| 10/23/2026 11:21 | 67 | 59.38 |
| 10/23/2026 11:21 | 28 | 59.36 |
| 10/23/2026 11:21 | 33 | 59.36 |
| 10/23/2026 11:21 | 82 | 59.36 |
| 10/23/2026 11:21 | 23 | 59.36 |
| 10/23/2026 11:21 | 2 | 59.35 |
| 10/23/2026 11:21 | 100 | 59.35 |
| 10/23/2026 11:21 | 2 | 59.35 |
| 10/23/2026 11:21 | 102 | 59.35 |
| 10/23/2026 11:20 | 35 | 59.36 |
| 10/23/2026 11:20 | 1 | 59.36 |
| 10/23/2026 11:20 | 4 | 59.34 |
| 10/23/2026 11:20 | 96 | 59.35 |
| 10/23/2026 11:20 | 85 | 59.35 |
| 10/23/2026 11:20 | 29 | 59.35 |
| 10/23/2026 11:20 | 94 | 59.35 |
| 10/23/2026 11:20 | 40 | 59.37 |
| 10/23/2026 11:20 | 159 | 59.37 |
| 10/23/2026 11:20 | 781 | 59.37 |
| 10/23/2026 11:20 | 93 | 59.35 |
| 10/23/2026 11:20 | 134 | 59.35 |
| 10/23/2026 11:20 | 102 | 59.35 |
| 10/23/2026 11:20 | 33 | 59.35 |
| 10/23/2026 11:20 | 102 | 59.35 |
| 10/23/2026 11:20 | 93 | 59.36 |
| 10/23/2026 11:20 | 116 | 59.36 |
| 10/23/2026 11:20 | 102 | 59.36 |
| 10/23/2026 11:20 | 94 | 59.36 |
| 10/23/2026 11:20 | 93 | 59.36 |
| 10/23/2026 11:20 | 122 | 59.36 |
| 10/23/2026 11:20 | 94 | 59.36 |
| 10/23/2026 11:20 | 90 | 59.35 |
| 10/23/2026 11:19 | 33 | 59.35 |
| 10/23/2026 11:19 | 46 | 59.34 |
| 10/23/2026 11:19 | 94 | 59.33 |
| 10/23/2026 11:19 | 58 | 59.32 |
| 10/23/2026 11:19 | 94 | 59.32 |
| 10/23/2026 11:19 | 33 | 59.32 |
| 10/23/2026 11:19 | 102 | 59.32 |
| 10/23/2026 11:19 | 102 | 59.33 |
| 10/23/2026 11:19 | 94 | 59.33 |
| 10/23/2026 11:19 | 8 | 59.33 |
| 10/23/2026 11:19 | 94 | 59.33 |
| 10/23/2026 11:19 | 93 | 59.33 |
| 10/23/2026 11:19 | 132 | 59.33 |
| 10/23/2026 11:19 | 94 | 59.32 |
| 10/23/2026 11:19 | 34 | 59.32 |
| 10/23/2026 11:19 | 48 | 59.32 |
| 10/23/2026 11:19 | 102 | 59.32 |
| 10/23/2026 11:19 | 102 | 59.33 |
| 10/23/2026 11:19 | 1633 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 73 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 73 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 93 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 29 | 59.32 |
| 10/23/2026 11:19 | 9 | 59.32 |
| 10/23/2026 11:19 | 4 | 59.32 |
| 10/23/2026 11:19 | 38 | 59.30 |
| 10/23/2026 11:19 | 746 | 59.30 |
| 10/23/2026 11:19 | 231 | 59.30 |
| 10/23/2026 11:19 | 39 | 59.30 |
| 10/23/2026 11:19 | 140 | 59.29 |
| 10/23/2026 11:19 | 55 | 59.28 |
| 10/23/2026 11:19 | 90 | 59.29 |
| 10/23/2026 11:19 | 140 | 59.29 |
| 10/23/2026 11:19 | 125 | 59.28 |
| 10/23/2026 11:19 | 128 | 59.28 |
| 10/23/2026 11:19 | 71 | 59.28 |
| 10/23/2026 11:19 | 91 | 59.28 |
| 10/23/2026 11:19 | 28 | 59.28 |
| 10/23/2026 11:19 | 102 | 59.28 |
| 10/23/2026 11:19 | 72 | 59.28 |
| 10/23/2026 11:19 | 46 | 59.29 |
| 10/23/2026 11:19 | 128 | 59.29 |
| 10/23/2026 11:19 | 91 | 59.29 |
| 10/23/2026 11:19 | 101 | 59.29 |
| 10/23/2026 11:19 | 140 | 59.29 |
| 10/23/2026 11:19 | 71 | 59.29 |
| 10/23/2026 11:19 | 28 | 59.29 |
| 10/23/2026 11:19 | 102 | 59.29 |
| 10/23/2026 11:19 | 123 | 59.30 |
| 10/23/2026 11:19 | 102 | 59.30 |
| 10/23/2026 11:19 | 50 | 59.30 |
| 10/23/2026 11:19 | 102 | 59.29 |
| 10/23/2026 11:19 | 2 | 59.29 |
| 10/23/2026 11:19 | 102 | 59.27 |
| 10/23/2026 11:19 | 37 | 59.27 |
| 10/23/2026 11:19 | 67 | 59.27 |
| 10/23/2026 11:19 | 29 | 59.27 |
| 10/23/2026 11:19 | 5 | 59.29 |
| 10/23/2026 11:18 | 102 | 59.27 |
| 10/23/2026 11:18 | 175 | 59.27 |
| 10/23/2026 11:18 | 18 | 59.28 |
| 10/23/2026 11:18 | 72 | 59.28 |
| 10/23/2026 11:18 | 86 | 59.28 |
| 10/23/2026 11:18 | 131 | 59.28 |
| 10/23/2026 11:18 | 3 | 59.28 |
| 10/23/2026 11:18 | 73 | 59.28 |
| 10/23/2026 11:18 | 87 | 59.29 |
| 10/23/2026 11:18 | 15 | 59.29 |
| 10/23/2026 11:18 | 34 | 59.29 |
| 10/23/2026 11:18 | 79 | 59.29 |
| 10/23/2026 11:18 | 70 | 59.30 |
| 10/23/2026 11:18 | 84 | 59.30 |
| 10/23/2026 11:18 | 23 | 59.30 |
| 10/23/2026 11:18 | 28 | 59.30 |
| 10/23/2026 11:18 | 132 | 59.30 |
| 10/23/2026 11:18 | 50 | 59.31 |
| 10/23/2026 11:18 | 72 | 59.31 |
| 10/23/2026 11:18 | 102 | 59.32 |
| 10/23/2026 11:18 | 72 | 59.32 |
| 10/23/2026 11:18 | 102 | 59.31 |
| 10/23/2026 11:18 | 102 | 59.31 |
| 10/23/2026 11:18 | 42 | 59.31 |
| 10/23/2026 11:18 | 101 | 59.31 |
| 10/23/2026 11:18 | 54 | 59.32 |
| 10/23/2026 11:18 | 70 | 59.32 |
| 10/23/2026 11:18 | 48 | 59.33 |
| 10/23/2026 11:18 | 20 | 59.33 |
| 10/23/2026 11:18 | 11 | 59.34 |
| 10/23/2026 11:18 | 102 | 59.34 |
| 10/23/2026 11:18 | 60 | 59.35 |
| 10/23/2026 11:18 | 8 | 59.35 |
| 10/23/2026 11:18 | 7 | 59.35 |
| 10/23/2026 11:18 | 71 | 59.36 |
| 10/23/2026 11:18 | 28 | 59.36 |
| 10/23/2026 11:18 | 93 | 59.36 |
| 10/23/2026 11:18 | 71 | 59.36 |
| 10/23/2026 11:18 | 71 | 59.36 |
| 10/23/2026 11:18 | 31 | 59.36 |
| 10/23/2026 11:18 | 35 | 59.36 |
| 10/23/2026 11:18 | 12 | 59.36 |
| 10/23/2026 11:18 | 37 | 59.35 |
| 10/23/2026 11:18 | 120 | 59.35 |
| 10/23/2026 11:18 | 64 | 59.35 |
| 10/23/2026 11:17 | 102 | 59.32 |
| 10/23/2026 11:17 | 39 | 59.33 |
| 10/23/2026 11:17 | 3 | 59.33 |
| 10/23/2026 11:17 | 14 | 59.33 |
| 10/23/2026 11:17 | 16 | 59.33 |
| 10/23/2026 11:17 | 7 | 59.34 |
| 10/23/2026 11:17 | 53 | 59.32 |
| 10/23/2026 11:17 | 45 | 59.32 |
| 10/23/2026 11:17 | 25 | 59.32 |
| 10/23/2026 11:17 | 52 | 59.34 |
| 10/23/2026 11:17 | 21 | 59.33 |
| 10/23/2026 11:17 | 4 | 59.33 |
| 10/23/2026 11:16 | 17 | 59.30 |
| 10/23/2026 11:16 | 90 | 59.31 |
| 10/23/2026 11:16 | 24 | 59.31 |
| 10/23/2026 11:16 | 102 | 59.31 |
| 10/23/2026 11:16 | 70 | 59.32 |
| 10/23/2026 11:16 | 24 | 59.31 |
| 10/23/2026 11:16 | 179 | 59.30 |
| 10/23/2026 11:16 | 50 | 59.29 |
| 10/23/2026 11:16 | 20 | 59.28 |
| 10/23/2026 11:16 | 79 | 59.27 |
| 10/23/2026 11:16 | 17 | 59.27 |
| 10/23/2026 11:16 | 31 | 59.27 |
| 10/23/2026 11:16 | 95 | 59.27 |
| 10/23/2026 11:16 | 65 | 59.27 |
| 10/23/2026 11:16 | 102 | 59.27 |
| 10/23/2026 11:16 | 27 | 59.27 |
| 10/23/2026 11:16 | 95 | 59.28 |
| 10/23/2026 11:16 | 27 | 59.28 |
| 10/23/2026 11:16 | 102 | 59.28 |
| 10/23/2026 11:16 | 88 | 59.285 |
| 10/23/2026 11:16 | 698 | 59.28 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 131 | 59.25 |
| 10/23/2026 11:16 | 100 | 59.26 |
| 10/23/2026 11:16 | 15 | 59.26 |
| 10/23/2026 11:16 | 27 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 27 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 87 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 78 | 59.27 |
| 10/23/2026 11:16 | 15 | 59.27 |
| 10/23/2026 11:16 | 102 | 59.27 |
| 10/23/2026 11:16 | 70 | 59.28 |
| 10/23/2026 11:16 | 102 | 59.28 |
| 10/23/2026 11:16 | 3 | 59.29 |
| 10/23/2026 11:16 | 102 | 59.29 |
| 10/23/2026 11:16 | 70 | 59.28 |
| 10/23/2026 11:16 | 139 | 59.27 |
| 10/23/2026 11:16 | 102 | 59.27 |
| 10/23/2026 11:16 | 70 | 59.27 |
| 10/23/2026 11:16 | 102 | 59.28 |
| 10/23/2026 11:16 | 184 | 59.27 |
| 10/23/2026 11:16 | 131 | 59.27 |
| 10/23/2026 11:16 | 96 | 59.27 |
| 10/23/2026 11:16 | 139 | 59.27 |
| 10/23/2026 11:16 | 78 | 59.27 |
| 10/23/2026 11:16 | 28 | 59.27 |
| 10/23/2026 11:16 | 81 | 59.27 |
| 10/23/2026 11:16 | 90 | 59.27 |
| 10/23/2026 11:16 | 24 | 59.28 |
| 10/23/2026 11:16 | 130 | 59.28 |
| 10/23/2026 11:16 | 96 | 59.28 |
| 10/23/2026 11:16 | 125 | 59.28 |
| 10/23/2026 11:16 | 28 | 59.28 |
| 10/23/2026 11:16 | 91 | 59.28 |
| 10/23/2026 11:16 | 70 | 59.28 |
| 10/23/2026 11:16 | 102 | 59.28 |
| 10/23/2026 11:16 | 140 | 59.29 |
| 10/23/2026 11:16 | 70 | 59.29 |
| 10/23/2026 11:16 | 28 | 59.29 |
| 10/23/2026 11:16 | 70 | 59.29 |
| 10/23/2026 11:16 | 102 | 59.29 |
| 10/23/2026 11:16 | 46 | 59.29 |
| 10/23/2026 11:16 | 39 | 59.28 |
| 10/23/2026 11:16 | 102 | 59.28 |
| 10/23/2026 11:16 | 84 | 59.28 |
| 10/23/2026 11:16 | 305 | 59.28 |
| 10/23/2026 11:16 | 12 | 59.27 |
| 10/23/2026 11:16 | 48 | 59.27 |
| 10/23/2026 11:15 | 88 | 59.26 |
| 10/23/2026 11:15 | 23 | 59.25 |
| 10/23/2026 11:15 | 31 | 59.26 |
| 10/23/2026 11:15 | 27 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 84 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 84 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 515 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 437 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 515 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 152 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 353 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 84 | 59.25 |
| 10/23/2026 11:15 | 10 | 59.25 |
| 10/23/2026 11:15 | 409 | 59.25 |
| 10/23/2026 11:15 | 66 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 41 | 59.24 |
| 10/23/2026 11:15 | 53 | 59.24 |
| 10/23/2026 11:15 | 26 | 59.23 |
| 10/23/2026 11:15 | 28 | 59.23 |
| 10/23/2026 11:15 | 70 | 59.24 |
| 10/23/2026 11:15 | 83 | 59.23 |
| 10/23/2026 11:15 | 4 | 59.23 |
| 10/23/2026 11:15 | 10 | 59.23 |
| 10/23/2026 11:15 | 20 | 59.23 |
| 10/23/2026 11:15 | 49 | 59.23 |
| 10/23/2026 11:15 | 16 | 59.24 |
| 10/23/2026 11:15 | 87 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 87 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 84 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 213 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 213 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 213 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 213 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 87 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 91 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 39 | 59.25 |
| 10/23/2026 11:15 | 15 | 59.25 |
| 10/23/2026 11:15 | 28 | 59.25 |
| 10/23/2026 11:15 | 24 | 59.25 |
| 10/23/2026 11:14 | 38 | 59.24 |
| 10/23/2026 11:14 | 21 | 59.23 |
| 10/23/2026 11:14 | 19 | 59.23 |
| 10/23/2026 11:14 | 33 | 59.23 |
| 10/23/2026 11:14 | 42 | 59.23 |
| 10/23/2026 11:14 | 16 | 59.24 |
| 10/23/2026 11:14 | 102 | 59.25 |
| 10/23/2026 11:13 | 33 | 59.27 |
| 10/23/2026 11:13 | 99 | 59.27 |
| 10/23/2026 11:13 | 128 | 59.27 |
| 10/23/2026 11:13 | 78 | 59.27 |
| 10/23/2026 11:13 | 79 | 59.27 |
| 10/23/2026 11:13 | 33 | 59.27 |
| 10/23/2026 11:13 | 98 | 59.27 |
| 10/23/2026 11:13 | 102 | 59.27 |
| 10/23/2026 11:13 | 41 | 59.26 |
| 10/23/2026 11:13 | 25 | 59.24 |
| 10/23/2026 11:13 | 38 | 59.24 |
| 10/23/2026 11:13 | 92 | 59.24 |
| 10/23/2026 11:13 | 43 | 59.24 |
| 10/23/2026 11:13 | 194 | 59.24 |
| 10/23/2026 11:13 | 7 | 59.24 |
| 10/23/2026 11:13 | 9 | 59.24 |
| 10/23/2026 11:13 | 79 | 59.22 |
| 10/23/2026 11:13 | 11 | 59.23 |
| 10/23/2026 11:13 | 8 | 59.23 |
| 10/23/2026 11:13 | 6 | 59.23 |
| 10/23/2026 11:13 | 22 | 59.23 |
| 10/23/2026 11:13 | 2 | 59.23 |
| 10/23/2026 11:13 | 84 | 59.21 |
| 10/23/2026 11:13 | 14 | 59.22 |
| 10/23/2026 11:13 | 117 | 59.24 |
| 10/23/2026 11:12 | 102 | 59.26 |
| 10/23/2026 11:12 | 364 | 59.24 |
| 10/23/2026 11:12 | 114 | 59.24 |
| 10/23/2026 11:12 | 431 | 59.24 |
| 10/23/2026 11:12 | 18 | 59.235 |
| 10/23/2026 11:12 | 84 | 59.235 |
| 10/23/2026 11:12 | 75 | 59.235 |
| 10/23/2026 11:12 | 59 | 59.23 |
| 10/23/2026 11:12 | 102 | 59.23 |
| 10/23/2026 11:12 | 33 | 59.23 |
| 10/23/2026 11:12 | 327 | 59.23 |
| 10/23/2026 11:12 | 83 | 59.22 |
| 10/23/2026 11:12 | 102 | 59.21 |
| 10/23/2026 11:12 | 80 | 59.21 |
| 10/23/2026 11:12 | 1 | 59.22 |
| 10/23/2026 11:12 | 24 | 59.22 |
| 10/23/2026 11:12 | 24 | 59.22 |
| 10/23/2026 11:12 | 30 | 59.22 |
| 10/23/2026 11:12 | 35 | 59.22 |
| 10/23/2026 11:12 | 96 | 59.23 |
| 10/23/2026 11:12 | 102 | 59.23 |
| 10/23/2026 11:12 | 79 | 59.25 |
| 10/23/2026 11:12 | 102 | 59.25 |
| 10/23/2026 11:12 | 84 | 59.24 |
| 10/23/2026 11:12 | 9 | 59.24 |
| 10/23/2026 11:12 | 15 | 59.24 |
| 10/23/2026 11:12 | 102 | 59.23 |
| 10/23/2026 11:12 | 24 | 59.23 |
| 10/23/2026 11:12 | 58 | 59.24 |
| 10/23/2026 11:12 | 75 | 59.24 |
| 10/23/2026 11:12 | 102 | 59.25 |
| 10/23/2026 11:12 | 34 | 59.25 |
| 10/23/2026 11:12 | 102 | 59.25 |
| 10/23/2026 11:12 | 17 | 59.25 |
| 10/23/2026 11:12 | 122 | 59.25 |
| 10/23/2026 11:12 | 8 | 59.25 |
| 10/23/2026 11:12 | 115 | 59.25 |
| 10/23/2026 11:12 | 2000 | 59.25 |
| 10/23/2026 11:12 | 94 | 59.26 |
| 10/23/2026 11:12 | 15 | 59.26 |
| 10/23/2026 11:12 | 30 | 59.26 |
| 10/23/2026 11:12 | 70 | 59.27 |
| 10/23/2026 11:12 | 45 | 59.27 |
| 10/23/2026 11:12 | 57 | 59.27 |
| 10/23/2026 11:12 | 66 | 59.27 |
| 10/23/2026 11:12 | 96 | 59.27 |
| 10/23/2026 11:12 | 26 | 59.27 |
| 10/23/2026 11:12 | 124 | 59.27 |
| 10/23/2026 11:12 | 217 | 59.27 |
| 10/23/2026 11:12 | 19 | 59.28 |
| 10/23/2026 11:12 | 133 | 59.28 |
| 10/23/2026 11:12 | 26 | 59.28 |
| 10/23/2026 11:12 | 65 | 59.28 |
| 10/23/2026 11:12 | 114 | 59.28 |
| 10/23/2026 11:12 | 26 | 59.29 |
| 10/23/2026 11:12 | 66 | 59.29 |
| 10/23/2026 11:12 | 75 | 59.30 |
| 10/23/2026 11:12 | 22 | 59.30 |
| 10/23/2026 11:12 | 65 | 59.31 |
| 10/23/2026 11:12 | 4 | 59.31 |
| 10/23/2026 11:12 | 73 | 59.31 |
| 10/23/2026 11:12 | 102 | 59.31 |
| 10/23/2026 11:12 | 1 | 59.31 |
| 10/23/2026 11:12 | 34 | 59.31 |
| 10/23/2026 11:12 | 40 | 59.31 |
| 10/23/2026 11:12 | 102 | 59.31 |
| 10/23/2026 11:12 | 23 | 59.31 |
| 10/23/2026 11:12 | 80 | 59.31 |
| 10/23/2026 11:12 | 2 | 59.31 |
| 10/23/2026 11:12 | 2 | 59.32 |
| 10/23/2026 11:12 | 19 | 59.32 |
| 10/23/2026 11:11 | 150 | 59.32 |
| 10/23/2026 11:11 | 110 | 59.32 |
| 10/23/2026 11:11 | 40 | 59.32 |
| 10/23/2026 11:11 | 275 | 59.31 |
| 10/23/2026 11:11 | 29 | 59.31 |
| 10/23/2026 11:11 | 54 | 59.31 |
| 10/23/2026 11:11 | 6 | 59.29 |
| 10/23/2026 11:11 | 9 | 59.29 |
| 10/23/2026 11:11 | 102 | 59.30 |
| 10/23/2026 11:11 | 16 | 59.28 |
| 10/23/2026 11:11 | 141 | 59.28 |
| 10/23/2026 11:11 | 134 | 59.28 |
| 10/23/2026 11:11 | 39 | 59.29 |
| 10/23/2026 11:11 | 134 | 59.29 |
| 10/23/2026 11:11 | 31 | 59.29 |
| 10/23/2026 11:11 | 22 | 59.29 |
| 10/23/2026 11:11 | 23 | 59.29 |
| 10/23/2026 11:11 | 91 | 59.30 |
| 10/23/2026 11:11 | 31 | 59.30 |
| 10/23/2026 11:11 | 102 | 59.30 |
| 10/23/2026 11:11 | 22 | 59.31 |
| 10/23/2026 11:11 | 80 | 59.31 |
| 10/23/2026 11:11 | 18 | 59.30 |
| 10/23/2026 11:10 | 51 | 59.32 |
| 10/23/2026 11:10 | 102 | 59.33 |
| 10/23/2026 11:10 | 83 | 59.33 |
| 10/23/2026 11:10 | 82 | 59.33 |
| 10/23/2026 11:10 | 1 | 59.33 |
| 10/23/2026 11:10 | 40 | 59.33 |
| 10/23/2026 11:10 | 237 | 59.32 |
| 10/23/2026 11:10 | 106 | 59.32 |
| 10/23/2026 11:10 | 82 | 59.31 |
| 10/23/2026 11:10 | 102 | 59.31 |
| 10/23/2026 11:10 | 37 | 59.31 |
| 10/23/2026 11:10 | 193 | 59.31 |
| 10/23/2026 11:10 | 6 | 59.31 |
| 10/23/2026 11:10 | 102 | 59.29 |
| 10/23/2026 11:10 | 39 | 59.29 |
| 10/23/2026 11:10 | 63 | 59.29 |
| 10/23/2026 11:10 | 20 | 59.29 |
| 10/23/2026 11:10 | 6 | 59.29 |
| 10/23/2026 11:10 | 13 | 59.29 |
| 10/23/2026 11:10 | 102 | 59.29 |
| 10/23/2026 11:10 | 102 | 59.29 |
| 10/23/2026 11:10 | 86 | 59.29 |
| 10/23/2026 11:10 | 18 | 59.29 |
| 10/23/2026 11:10 | 128 | 59.30 |
| 10/23/2026 11:10 | 94 | 59.30 |
| 10/23/2026 11:10 | 102 | 59.30 |
| 10/23/2026 11:10 | 30 | 59.30 |
| 10/23/2026 11:10 | 77 | 59.30 |
| 10/23/2026 11:10 | 22 | 59.30 |
| 10/23/2026 11:10 | 206 | 59.30 |
| 10/23/2026 11:10 | 75 | 59.31 |
| 10/23/2026 11:10 | 86 | 59.31 |
| 10/23/2026 11:10 | 17 | 59.31 |
| 10/23/2026 11:10 | 19 | 59.31 |
| 10/23/2026 11:10 | 33 | 59.31 |
| 10/23/2026 11:10 | 6 | 59.31 |
| 10/23/2026 11:10 | 15 | 59.31 |
| 10/23/2026 11:10 | 24 | 59.32 |
| 10/23/2026 11:10 | 36 | 59.32 |
| 10/23/2026 11:10 | 39 | 59.32 |
| 10/23/2026 11:10 | 20 | 59.34 |
| 10/23/2026 11:09 | 40 | 59.35 |
| 10/23/2026 11:09 | 44 | 59.35 |
| 10/23/2026 11:09 | 67 | 59.35 |
| 10/23/2026 11:09 | 333 | 59.35 |
| 10/23/2026 11:09 | 1 | 59.34 |
| 10/23/2026 11:09 | 101 | 59.34 |
| 10/23/2026 11:09 | 76 | 59.34 |
| 10/23/2026 11:09 | 102 | 59.33 |
| 10/23/2026 11:09 | 41 | 59.33 |
| 10/23/2026 11:09 | 4 | 59.33 |
| 10/23/2026 11:09 | 12 | 59.32 |
| 10/23/2026 11:09 | 24 | 59.32 |
| 10/23/2026 11:09 | 36 | 59.32 |
| 10/23/2026 11:09 | 150 | 59.32 |
| 10/23/2026 11:08 | 4 | 59.33 |
| 10/23/2026 11:08 | 80 | 59.32 |
| 10/23/2026 11:08 | 77 | 59.33 |
| 10/23/2026 11:08 | 30 | 59.33 |
| 10/23/2026 11:08 | 53 | 59.34 |
| 10/23/2026 11:08 | 72 | 59.34 |
| 10/23/2026 11:08 | 73 | 59.33 |
| 10/23/2026 11:08 | 76 | 59.33 |
| 10/23/2026 11:08 | 24 | 59.33 |
| 10/23/2026 11:08 | 29 | 59.33 |
| 10/23/2026 11:08 | 19 | 59.33 |
| 10/23/2026 11:08 | 24 | 59.33 |
| 10/23/2026 11:08 | 14 | 59.34 |
| 10/23/2026 11:08 | 27 | 59.34 |
| 10/23/2026 11:08 | 87 | 59.34 |
| 10/23/2026 11:08 | 17 | 59.35 |
| 10/23/2026 11:08 | 38 | 59.35 |
| 10/23/2026 11:08 | 47 | 59.35 |
| 10/23/2026 11:08 | 10 | 59.36 |
| 10/23/2026 11:08 | 15 | 59.36 |
| 10/23/2026 11:08 | 17 | 59.36 |
| 10/23/2026 11:08 | 74 | 59.37 |
| 10/23/2026 11:08 | 29 | 59.37 |
| 10/23/2026 11:08 | 102 | 59.38 |
| 10/23/2026 11:07 | 39 | 59.37 |
| 10/23/2026 11:07 | 28 | 59.39 |
| 10/23/2026 11:07 | 102 | 59.39 |
| 10/23/2026 11:07 | 9 | 59.39 |
| 10/23/2026 11:07 | 18 | 59.39 |
| 10/23/2026 11:07 | 13 | 59.39 |
| 10/23/2026 11:07 | 70 | 59.38 |
| 10/23/2026 11:07 | 34 | 59.37 |
| 10/23/2026 11:07 | 87 | 59.37 |
| 10/23/2026 11:07 | 2 | 59.36 |
| 10/23/2026 11:07 | 61 | 59.35 |
| 10/23/2026 11:07 | 83 | 59.35 |
| 10/23/2026 11:07 | 48 | 59.36 |
| 10/23/2026 11:07 | 25 | 59.36 |
| 10/23/2026 11:07 | 14 | 59.36 |
| 10/23/2026 11:07 | 17 | 59.36 |
| 10/23/2026 11:07 | 73 | 59.36 |
| 10/23/2026 11:07 | 30 | 59.36 |
| 10/23/2026 11:07 | 21 | 59.37 |
| 10/23/2026 11:07 | 93 | 59.37 |
| 10/23/2026 11:07 | 3 | 59.38 |
| 10/23/2026 11:06 | 1 | 59.38 |
| 10/23/2026 11:06 | 102 | 59.38 |
| 10/23/2026 11:06 | 41 | 59.37 |
| 10/23/2026 11:06 | 41 | 59.37 |
| 10/23/2026 11:06 | 82 | 59.37 |
| 10/23/2026 11:06 | 70 | 59.35 |
| 10/23/2026 11:06 | 1 | 59.35 |
| 10/23/2026 11:06 | 66 | 59.34 |
| 10/23/2026 11:06 | 218 | 59.34 |
| 10/23/2026 11:06 | 154 | 59.34 |
| 10/23/2026 11:06 | 92 | 59.34 |
| 10/23/2026 11:06 | 74 | 59.33 |
| 10/23/2026 11:06 | 39 | 59.33 |
| 10/23/2026 11:06 | 24 | 59.30 |
| 10/23/2026 11:06 | 102 | 59.30 |
| 10/23/2026 11:06 | 246 | 59.30 |
| 10/23/2026 11:06 | 30 | 59.31 |
| 10/23/2026 11:06 | 85 | 59.31 |
| 10/23/2026 11:06 | 18 | 59.31 |
| 10/23/2026 11:06 | 103 | 59.31 |
| 10/23/2026 11:06 | 38 | 59.31 |
| 10/23/2026 11:06 | 33 | 59.31 |
| 10/23/2026 11:05 | 18 | 59.33 |
| 10/23/2026 11:05 | 9 | 59.34 |
| 10/23/2026 11:05 | 54 | 59.34 |
| 10/23/2026 11:05 | 163 | 59.32 |
| 10/23/2026 11:05 | 119 | 59.32 |
| 10/23/2026 11:05 | 16 | 59.32 |
| 10/23/2026 11:05 | 30 | 59.32 |
| 10/23/2026 11:05 | 36 | 59.32 |
| 10/23/2026 11:05 | 7 | 59.33 |
| 10/23/2026 11:05 | 102 | 59.33 |
| 10/23/2026 11:05 | 95 | 59.33 |
| 10/23/2026 11:05 | 61 | 59.33 |
| 10/23/2026 11:05 | 72 | 59.33 |
| 10/23/2026 11:05 | 102 | 59.33 |
| 10/23/2026 11:05 | 28 | 59.33 |
| 10/23/2026 11:05 | 71 | 59.33 |
| 10/23/2026 11:05 | 68 | 59.33 |
| 10/23/2026 11:05 | 102 | 59.33 |
| 10/23/2026 11:05 | 27 | 59.33 |
| 10/23/2026 11:05 | 2 | 59.35 |
| 10/23/2026 11:04 | 128 | 59.34 |
| 10/23/2026 11:04 | 102 | 59.34 |
| 10/23/2026 11:04 | 1 | 59.34 |
| 10/23/2026 11:04 | 60 | 59.34 |
| 10/23/2026 11:04 | 15 | 59.33 |
| 10/23/2026 11:04 | 21 | 59.33 |
| 10/23/2026 11:04 | 69 | 59.33 |
| 10/23/2026 11:04 | 37 | 59.33 |
| 10/23/2026 11:04 | 20 | 59.34 |
| 10/23/2026 11:04 | 20 | 59.34 |
| 10/23/2026 11:04 | 10 | 59.36 |
| 10/23/2026 11:04 | 73 | 59.36 |
| 10/23/2026 11:04 | 8 | 59.36 |
| 10/23/2026 11:04 | 74 | 59.36 |
| 10/23/2026 11:04 | 38 | 59.36 |
| 10/23/2026 11:04 | 223 | 59.36 |
| 10/23/2026 11:04 | 19 | 59.35 |
| 10/23/2026 11:03 | 38 | 59.35 |
| 10/23/2026 11:03 | 9 | 59.34 |
| 10/23/2026 11:03 | 19 | 59.34 |
| 10/23/2026 11:03 | 73 | 59.34 |
| 10/23/2026 11:03 | 55 | 59.34 |
| 10/23/2026 11:03 | 65 | 59.35 |
| 10/23/2026 11:03 | 52 | 59.35 |
| 10/23/2026 11:03 | 23 | 59.35 |
| 10/23/2026 11:03 | 37 | 59.35 |
| 10/23/2026 11:03 | 65 | 59.36 |
| 10/23/2026 11:03 | 65 | 59.36 |
| 10/23/2026 11:03 | 26 | 59.36 |
| 10/23/2026 11:03 | 16 | 59.36 |
| 10/23/2026 11:02 | 34 | 59.39 |
| 10/23/2026 11:02 | 6 | 59.39 |
| 10/23/2026 11:02 | 67 | 59.38 |
| 10/23/2026 11:02 | 6 | 59.38 |
| 10/23/2026 11:02 | 6 | 59.38 |
| 10/23/2026 11:02 | 97 | 59.39 |
| 10/23/2026 11:02 | 39 | 59.38 |
| 10/23/2026 11:02 | 5 | 59.38 |
| 10/23/2026 11:02 | 56 | 59.38 |
| 10/23/2026 11:02 | 24 | 59.38 |
| 10/23/2026 11:02 | 24 | 59.38 |
| 10/23/2026 11:02 | 26 | 59.36 |
| 10/23/2026 11:02 | 40 | 59.34 |
| 10/23/2026 11:02 | 12 | 59.34 |
| 10/23/2026 11:02 | 42 | 59.34 |
| 10/23/2026 11:02 | 22 | 59.34 |
| 10/23/2026 11:02 | 6 | 59.34 |
| 10/23/2026 11:02 | 6 | 59.34 |
| 10/23/2026 11:02 | 59 | 59.32 |
| 10/23/2026 11:01 | 15 | 59.29 |
| 10/23/2026 11:01 | 39 | 59.30 |
| 10/23/2026 11:01 | 5 | 59.30 |
| 10/23/2026 11:01 | 102 | 59.28 |
| 10/23/2026 11:01 | 62 | 59.28 |
| 10/23/2026 11:01 | 17 | 59.28 |
| 10/23/2026 11:01 | 43 | 59.28 |
| 10/23/2026 11:01 | 80 | 59.25 |
| 10/23/2026 11:01 | 41 | 59.26 |
| 10/23/2026 11:01 | 100 | 59.26 |
| 10/23/2026 11:01 | 24 | 59.23 |
| 10/23/2026 11:01 | 25 | 59.23 |
| 10/23/2026 11:01 | 76 | 59.23 |
| 10/23/2026 11:01 | 7 | 59.23 |
| 10/23/2026 11:01 | 16 | 59.25 |
| 10/23/2026 11:01 | 23 | 59.24 |
| 10/23/2026 11:00 | 25 | 59.26 |
| 10/23/2026 11:00 | 21 | 59.26 |
| 10/23/2026 11:00 | 102 | 59.26 |
| 10/23/2026 11:00 | 38 | 59.27 |
| 10/23/2026 11:00 | 13 | 59.27 |
| 10/23/2026 11:00 | 165 | 59.26 |
| 10/23/2026 11:00 | 62 | 59.26 |
| 10/23/2026 11:00 | 18 | 59.24 |
| 10/23/2026 11:00 | 61 | 59.24 |
| 10/23/2026 11:00 | 53 | 59.25 |
| 10/23/2026 11:00 | 61 | 59.25 |
| 10/23/2026 11:00 | 39 | 59.24 |
| 10/23/2026 11:00 | 24 | 59.24 |
| 10/23/2026 11:00 | 31 | 59.24 |
| 10/23/2026 11:00 | 24 | 59.25 |
| 10/23/2026 11:00 | 97 | 59.25 |
| 10/23/2026 11:00 | 54 | 59.25 |
| 10/23/2026 11:00 | 102 | 59.25 |
| 10/23/2026 11:00 | 22 | 59.25 |
| 10/23/2026 11:00 | 65 | 59.25 |
| 10/23/2026 11:00 | 80 | 59.25 |
| 10/23/2026 11:00 | 20 | 59.25 |
| 10/23/2026 11:00 | 1 | 59.27 |
| 10/23/2026 11:00 | 24 | 59.27 |
| 10/23/2026 11:00 | 1 | 59.27 |
| 10/23/2026 11:00 | 21 | 59.28 |
| 10/23/2026 11:00 | 70 | 59.30 |
| 10/23/2026 11:00 | 44 | 59.30 |
| 10/23/2026 10:59 | 6 | 59.30 |
| 10/23/2026 10:59 | 65 | 59.30 |
| 10/23/2026 10:59 | 231 | 59.30 |
| 10/23/2026 10:59 | 11 | 59.30 |
| 10/23/2026 10:59 | 52 | 59.30 |
| 10/23/2026 10:59 | 43 | 59.30 |
| 10/23/2026 10:59 | 7 | 59.30 |
| 10/23/2026 10:59 | 38 | 59.29 |
| 10/23/2026 10:59 | 161 | 59.29 |
| 10/23/2026 10:59 | 102 | 59.28 |
| 10/23/2026 10:59 | 98 | 59.28 |
| 10/23/2026 10:59 | 32 | 59.28 |
| 10/23/2026 10:59 | 28 | 59.28 |
| 10/23/2026 10:59 | 44 | 59.28 |
| 10/23/2026 10:59 | 104 | 59.27 |
| 10/23/2026 10:59 | 9 | 59.27 |
| 10/23/2026 10:59 | 11 | 59.27 |
| 10/23/2026 10:59 | 9 | 59.27 |
| 10/23/2026 10:59 | 75 | 59.29 |
| 10/23/2026 10:59 | 46 | 59.29 |
| 10/23/2026 10:59 | 102 | 59.29 |
| 10/23/2026 10:59 | 24 | 59.29 |
| 10/23/2026 10:59 | 29 | 59.29 |
| 10/23/2026 10:59 | 30 | 59.29 |
| 10/23/2026 10:59 | 1 | 59.29 |
| 10/23/2026 10:59 | 102 | 59.30 |
| 10/23/2026 10:59 | 78 | 59.29 |
| 10/23/2026 10:59 | 65 | 59.29 |
| 10/23/2026 10:59 | 16 | 59.30 |
| 10/23/2026 10:59 | 29 | 59.30 |
| 10/23/2026 10:59 | 55 | 59.30 |
| 10/23/2026 10:59 | 113 | 59.30 |
| 10/23/2026 10:59 | 75 | 59.30 |
| 10/23/2026 10:59 | 200 | 59.30 |
| 10/23/2026 10:59 | 30 | 59.31 |
| 10/23/2026 10:59 | 98 | 59.31 |
| 10/23/2026 10:59 | 29 | 59.31 |
| 10/23/2026 10:59 | 24 | 59.31 |
| 10/23/2026 10:59 | 20 | 59.31 |
| 10/23/2026 10:59 | 25 | 59.31 |
| 10/23/2026 10:59 | 102 | 59.32 |
| 10/23/2026 10:59 | 18 | 59.32 |
| 10/23/2026 10:59 | 48 | 59.32 |
| 10/23/2026 10:59 | 36 | 59.32 |
| 10/23/2026 10:59 | 21 | 59.33 |
| 10/23/2026 10:59 | 88 | 59.33 |
| 10/23/2026 10:59 | 30 | 59.34 |
| 10/23/2026 10:59 | 74 | 59.34 |
| 10/23/2026 10:59 | 74 | 59.34 |
| 10/23/2026 10:59 | 23 | 59.34 |
| 10/23/2026 10:59 | 168 | 59.34 |
| 10/23/2026 10:59 | 19 | 59.34 |
| 10/23/2026 10:59 | 20 | 59.35 |
| 10/23/2026 10:59 | 102 | 59.35 |
| 10/23/2026 10:59 | 102 | 59.36 |
| 10/23/2026 10:59 | 125 | 59.36 |
| 10/23/2026 10:59 | 6 | 59.36 |
| 10/23/2026 10:59 | 102 | 59.35 |
| 10/23/2026 10:59 | 19 | 59.35 |
| 10/23/2026 10:59 | 18 | 59.35 |
| 10/23/2026 10:59 | 15 | 59.36 |
| 10/23/2026 10:59 | 25 | 59.36 |
| 10/23/2026 10:59 | 19 | 59.36 |
| 10/23/2026 10:59 | 1 | 59.37 |
| 10/23/2026 10:59 | 20 | 59.37 |
| 10/23/2026 10:59 | 16 | 59.37 |
| 10/23/2026 10:59 | 30 | 59.38 |
| 10/23/2026 10:58 | 40 | 59.38 |
| 10/23/2026 10:58 | 29 | 59.39 |
| 10/23/2026 10:58 | 10 | 59.39 |
| 10/23/2026 10:58 | 102 | 59.38 |
| 10/23/2026 10:58 | 27 | 59.38 |
| 10/23/2026 10:58 | 24 | 59.39 |
| 10/23/2026 10:58 | 124 | 59.39 |
| 10/23/2026 10:58 | 14 | 59.40 |
| 10/23/2026 10:58 | 48 | 59.40 |
| 10/23/2026 10:58 | 113 | 59.40 |
| 10/23/2026 10:58 | 18 | 59.41 |
| 10/23/2026 10:58 | 2 | 59.44 |
| 10/23/2026 10:58 | 2 | 59.44 |
| 10/23/2026 10:58 | 87 | 59.44 |
| 10/23/2026 10:58 | 17 | 59.44 |
| 10/23/2026 10:58 | 51 | 59.44 |
| 10/23/2026 10:58 | 102 | 59.44 |
| 10/23/2026 10:58 | 102 | 59.44 |
| 10/23/2026 10:58 | 86 | 59.43 |
| 10/23/2026 10:58 | 95 | 59.43 |
| 10/23/2026 10:58 | 63 | 59.43 |
| 10/23/2026 10:58 | 39 | 59.43 |
| 10/23/2026 10:58 | 49 | 59.43 |
| 10/23/2026 10:58 | 29 | 59.43 |
| 10/23/2026 10:58 | 39 | 59.42 |
| 10/23/2026 10:58 | 20 | 59.42 |
| 10/23/2026 10:58 | 29 | 59.42 |
| 10/23/2026 10:58 | 58 | 59.42 |
| 10/23/2026 10:58 | 6 | 59.42 |
| 10/23/2026 10:58 | 14 | 59.40 |
| 10/23/2026 10:57 | 3 | 59.41 |
| 10/23/2026 10:57 | 21 | 59.41 |
| 10/23/2026 10:57 | 30 | 59.41 |
| 10/23/2026 10:57 | 18 | 59.41 |
| 10/23/2026 10:57 | 21 | 59.41 |
| 10/23/2026 10:57 | 82 | 59.42 |
| 10/23/2026 10:57 | 44 | 59.42 |
| 10/23/2026 10:57 | 24 | 59.42 |
| 10/23/2026 10:57 | 27 | 59.42 |
| 10/23/2026 10:57 | 21 | 59.42 |
| 10/23/2026 10:57 | 71 | 59.43 |
| 10/23/2026 10:57 | 33 | 59.43 |
| 10/23/2026 10:57 | 102 | 59.43 |
| 10/23/2026 10:57 | 4 | 59.44 |
| 10/23/2026 10:57 | 23 | 59.43 |
| 10/23/2026 10:57 | 10 | 59.44 |
| 10/23/2026 10:57 | 12 | 59.44 |
| 10/23/2026 10:57 | 63 | 59.45 |
| 10/23/2026 10:57 | 58 | 59.45 |
| 10/23/2026 10:57 | 37 | 59.45 |
| 10/23/2026 10:57 | 17 | 59.44 |
| 10/23/2026 10:57 | 130 | 59.44 |
| 10/23/2026 10:57 | 50 | 59.45 |
| 10/23/2026 10:56 | 20 | 59.43 |
| 10/23/2026 10:56 | 85 | 59.43 |
| 10/23/2026 10:56 | 34 | 59.43 |
| 10/23/2026 10:56 | 27 | 59.43 |
| 10/23/2026 10:56 | 82 | 59.44 |
| 10/23/2026 10:56 | 39 | 59.44 |
| 10/23/2026 10:56 | 20 | 59.43 |
| 10/23/2026 10:56 | 130 | 59.43 |
| 10/23/2026 10:56 | 58 | 59.43 |
| 10/23/2026 10:56 | 102 | 59.44 |
| 10/23/2026 10:56 | 81 | 59.44 |
| 10/23/2026 10:56 | 26 | 59.44 |
| 10/23/2026 10:56 | 102 | 59.45 |
| 10/23/2026 10:56 | 24 | 59.45 |
| 10/23/2026 10:56 | 154 | 59.45 |
| 10/23/2026 10:56 | 27 | 59.47 |
| 10/23/2026 10:55 | 102 | 59.46 |
| 10/23/2026 10:55 | 78 | 59.46 |
| 10/23/2026 10:55 | 15 | 59.46 |
| 10/23/2026 10:55 | 16 | 59.46 |
| 10/23/2026 10:55 | 24 | 59.48 |
| 10/23/2026 10:55 | 42 | 59.48 |
| 10/23/2026 10:55 | 89 | 59.48 |
| 10/23/2026 10:55 | 16 | 59.48 |
| 10/23/2026 10:55 | 102 | 59.48 |
| 10/23/2026 10:55 | 15 | 59.48 |
| 10/23/2026 10:55 | 2 | 59.49 |
| 10/23/2026 10:55 | 2 | 59.48 |
| 10/23/2026 10:55 | 79 | 59.48 |
| 10/23/2026 10:55 | 97 | 59.50 |
| 10/23/2026 10:55 | 34 | 59.50 |
| 10/23/2026 10:55 | 61 | 59.50 |
| 10/23/2026 10:54 | 1 | 59.48 |
| 10/23/2026 10:54 | 41 | 59.48 |
| 10/23/2026 10:54 | 22 | 59.46 |
| 10/23/2026 10:54 | 102 | 59.46 |
| 10/23/2026 10:54 | 402 | 59.47 |
| 10/23/2026 10:54 | 41 | 59.45 |
| 10/23/2026 10:54 | 26 | 59.45 |
| 10/23/2026 10:54 | 10 | 59.45 |
| 10/23/2026 10:54 | 28 | 59.44 |
| 10/23/2026 10:54 | 37 | 59.44 |
| 10/23/2026 10:54 | 200 | 59.45 |
| 10/23/2026 10:54 | 98 | 59.45 |
| 10/23/2026 10:54 | 19 | 59.45 |
| 10/23/2026 10:54 | 41 | 59.45 |
| 10/23/2026 10:54 | 16 | 59.45 |
| 10/23/2026 10:54 | 89 | 59.45 |
| 10/23/2026 10:54 | 106 | 59.45 |
| 10/23/2026 10:54 | 41 | 59.45 |
| 10/23/2026 10:54 | 19 | 59.45 |
| 10/23/2026 10:54 | 1 | 59.45 |
| 10/23/2026 10:54 | 129 | 59.45 |
| 10/23/2026 10:54 | 19 | 59.46 |
| 10/23/2026 10:54 | 6 | 59.47 |
| 10/23/2026 10:54 | 14 | 59.47 |
| 10/23/2026 10:53 | 38 | 59.47 |
| 10/23/2026 10:53 | 93 | 59.46 |
| 10/23/2026 10:53 | 239 | 59.46 |
| 10/23/2026 10:53 | 30 | 59.46 |
| 10/23/2026 10:53 | 24 | 59.46 |
| 10/23/2026 10:53 | 3 | 59.47 |
| 10/23/2026 10:53 | 65 | 59.46 |
| 10/23/2026 10:53 | 94 | 59.46 |
| 10/23/2026 10:53 | 31 | 59.46 |
| 10/23/2026 10:53 | 130 | 59.46 |
| 10/23/2026 10:52 | 871 | 59.45 |
| 10/23/2026 10:52 | 188 | 59.45 |
| 10/23/2026 10:52 | 60 | 59.46 |
| 10/23/2026 10:52 | 34 | 59.46 |
| 10/23/2026 10:52 | 38 | 59.46 |
| 10/23/2026 10:52 | 192 | 59.45 |
| 10/23/2026 10:52 | 182 | 59.45 |
| 10/23/2026 10:52 | 438 | 59.45 |
| 10/23/2026 10:52 | 21 | 59.45 |
| 10/23/2026 10:52 | 90 | 59.45 |
| 10/23/2026 10:52 | 102 | 59.45 |
| 10/23/2026 10:52 | 63 | 59.45 |
| 10/23/2026 10:52 | 231 | 59.45 |
| 10/23/2026 10:52 | 878 | 59.45 |
| 10/23/2026 10:52 | 14 | 59.46 |
| 10/23/2026 10:52 | 20 | 59.46 |
| 10/23/2026 10:52 | 84 | 59.46 |
| 10/23/2026 10:52 | 60 | 59.46 |
| 10/23/2026 10:52 | 20 | 59.47 |
| 10/23/2026 10:52 | 142 | 59.47 |
| 10/23/2026 10:52 | 85 | 59.48 |
| 10/23/2026 10:52 | 18 | 59.48 |
| 10/23/2026 10:52 | 40 | 59.51 |
| 10/23/2026 10:52 | 61 | 59.52 |
| 10/23/2026 10:52 | 71 | 59.51 |
| 10/23/2026 10:52 | 31 | 59.51 |
| 10/23/2026 10:52 | 22 | 59.51 |
| 10/23/2026 10:52 | 19 | 59.51 |
| 10/23/2026 10:52 | 38 | 59.50 |
| 10/23/2026 10:52 | 46 | 59.50 |
| 10/23/2026 10:52 | 19 | 59.50 |
| 10/23/2026 10:52 | 7 | 59.50 |
| 10/23/2026 10:52 | 94 | 59.49 |
| 10/23/2026 10:52 | 14 | 59.49 |
| 10/23/2026 10:52 | 7 | 59.49 |
| 10/23/2026 10:51 | 88 | 59.47 |
| 10/23/2026 10:51 | 131 | 59.47 |
| 10/23/2026 10:51 | 36 | 59.47 |
| 10/23/2026 10:51 | 15 | 59.48 |
| 10/23/2026 10:51 | 91 | 59.48 |
| 10/23/2026 10:51 | 1 | 59.49 |
| 10/23/2026 10:51 | 91 | 59.50 |
| 10/23/2026 10:51 | 72 | 59.50 |
| 10/23/2026 10:50 | 45 | 59.51 |
| 10/23/2026 10:50 | 22 | 59.49 |
| 10/23/2026 10:50 | 123 | 59.49 |
| 10/23/2026 10:50 | 37 | 59.49 |
| 10/23/2026 10:50 | 102 | 59.49 |
| 10/23/2026 10:50 | 1 | 59.50 |
| 10/23/2026 10:50 | 55 | 59.49 |
| 10/23/2026 10:50 | 272 | 59.49 |
| 10/23/2026 10:50 | 41 | 59.48 |
| 10/23/2026 10:50 | 42 | 59.47 |
| 10/23/2026 10:50 | 17 | 59.47 |
| 10/23/2026 10:50 | 17 | 59.47 |
| 10/23/2026 10:50 | 30 | 59.45 |
| 10/23/2026 10:50 | 41 | 59.45 |
| 10/23/2026 10:50 | 31 | 59.45 |
| 10/23/2026 10:50 | 50 | 59.45 |
| 10/23/2026 10:50 | 124 | 59.46 |
| 10/23/2026 10:50 | 102 | 59.46 |
| 10/23/2026 10:50 | 30 | 59.46 |
| 10/23/2026 10:50 | 24 | 59.46 |
| 10/23/2026 10:50 | 90 | 59.47 |
| 10/23/2026 10:50 | 102 | 59.47 |
| 10/23/2026 10:50 | 33 | 59.47 |
| 10/23/2026 10:50 | 51 | 59.47 |
| 10/23/2026 10:50 | 3 | 59.49 |
| 10/23/2026 10:50 | 37 | 59.49 |
| 10/23/2026 10:50 | 32 | 59.49 |
| 10/23/2026 10:49 | 40 | 59.48 |
| 10/23/2026 10:49 | 102 | 59.46 |
| 10/23/2026 10:49 | 1000 | 59.45 |
| 10/23/2026 10:49 | 92 | 59.46 |
| 10/23/2026 10:49 | 102 | 59.46 |
| 10/23/2026 10:49 | 93 | 59.45 |
| 10/23/2026 10:49 | 29 | 59.45 |
| 10/23/2026 10:49 | 878 | 59.45 |
| 10/23/2026 10:49 | 756 | 59.45 |
| 10/23/2026 10:49 | 122 | 59.45 |
| 10/23/2026 10:49 | 878 | 59.45 |
| 10/23/2026 10:49 | 728 | 59.45 |
| 10/23/2026 10:49 | 150 | 59.45 |
| 10/23/2026 10:49 | 850 | 59.45 |
| 10/23/2026 10:49 | 700 | 59.45 |
| 10/23/2026 10:49 | 150 | 59.45 |
| 10/23/2026 10:49 | 850 | 59.45 |
| 10/23/2026 10:49 | 272 | 59.45 |
| 10/23/2026 10:49 | 631 | 59.45 |
| 10/23/2026 10:49 | 369 | 59.45 |
| 10/23/2026 10:49 | 84 | 59.45 |
| 10/23/2026 10:49 | 1000 | 59.45 |
| 10/23/2026 10:49 | 102 | 59.45 |
| 10/23/2026 10:49 | 898 | 59.45 |
| 10/23/2026 10:49 | 102 | 59.45 |
| 10/23/2026 10:49 | 7 | 59.45 |
| 10/23/2026 10:49 | 113 | 59.45 |
| 10/23/2026 10:49 | 1000 | 59.45 |
| 10/23/2026 10:49 | 790 | 59.45 |
| 10/23/2026 10:49 | 24 | 59.46 |
| 10/23/2026 10:49 | 68 | 59.46 |
| 10/23/2026 10:49 | 384 | 59.46 |
| 10/23/2026 10:49 | 90 | 59.47 |
| 10/23/2026 10:49 | 118 | 59.45 |
| 10/23/2026 10:49 | 29 | 59.46 |
| 10/23/2026 10:49 | 60 | 59.47 |
| 10/23/2026 10:49 | 42 | 59.47 |
| 10/23/2026 10:49 | 21 | 59.47 |
| 10/23/2026 10:49 | 160 | 59.47 |
| 10/23/2026 10:49 | 8 | 59.47 |
| 10/23/2026 10:49 | 24 | 59.48 |
| 10/23/2026 10:49 | 21 | 59.49 |
| 10/23/2026 10:49 | 80 | 59.50 |
| 10/23/2026 10:49 | 38 | 59.50 |
| 10/23/2026 10:49 | 21 | 59.51 |
| 10/23/2026 10:49 | 26 | 59.52 |
| 10/23/2026 10:49 | 130 | 59.51 |
| 10/23/2026 10:49 | 44 | 59.51 |
| 10/23/2026 10:49 | 11 | 59.50 |
| 10/23/2026 10:49 | 58 | 59.50 |
| 10/23/2026 10:49 | 44 | 59.50 |
| 10/23/2026 10:48 | 74 | 59.48 |
| 10/23/2026 10:48 | 62 | 59.49 |
| 10/23/2026 10:48 | 71 | 59.49 |
| 10/23/2026 10:48 | 279 | 59.49 |
| 10/23/2026 10:48 | 41 | 59.48 |
| 10/23/2026 10:48 | 102 | 59.47 |
| 10/23/2026 10:48 | 92 | 59.45 |
| 10/23/2026 10:48 | 89 | 59.46 |
| 10/23/2026 10:48 | 102 | 59.46 |
| 10/23/2026 10:48 | 120 | 59.46 |
| 10/23/2026 10:48 | 40 | 59.46 |
| 10/23/2026 10:48 | 80 | 59.46 |
| 10/23/2026 10:48 | 92 | 59.46 |
| 10/23/2026 10:48 | 28 | 59.46 |
| 10/23/2026 10:48 | 92 | 59.46 |
| 10/23/2026 10:48 | 100 | 59.46 |
| 10/23/2026 10:47 | 20 | 59.46 |
| 10/23/2026 10:47 | 19 | 59.46 |
| 10/23/2026 10:47 | 20 | 59.47 |
| 10/23/2026 10:47 | 75 | 59.47 |
| 10/23/2026 10:47 | 26 | 59.47 |
| 10/23/2026 10:47 | 30 | 59.47 |
| 10/23/2026 10:47 | 67 | 59.48 |
| 10/23/2026 10:47 | 26 | 59.48 |
| 10/23/2026 10:47 | 37 | 59.48 |
| 10/23/2026 10:47 | 97 | 59.48 |
| 10/23/2026 10:47 | 23 | 59.48 |
| 10/23/2026 10:47 | 24 | 59.49 |
| 10/23/2026 10:47 | 3 | 59.49 |
| 10/23/2026 10:47 | 57 | 59.49 |
| 10/23/2026 10:47 | 18 | 59.49 |
| 10/23/2026 10:47 | 36 | 59.51 |
| 10/23/2026 10:47 | 92 | 59.52 |
| 10/23/2026 10:47 | 26 | 59.52 |
| 10/23/2026 10:47 | 92 | 59.52 |
| 10/23/2026 10:47 | 68 | 59.52 |
| 10/23/2026 10:47 | 26 | 59.52 |
| 10/23/2026 10:47 | 228 | 59.51 |
| 10/23/2026 10:47 | 68 | 59.50 |
| 10/23/2026 10:47 | 24 | 59.50 |
| 10/23/2026 10:47 | 21 | 59.51 |
| 10/23/2026 10:47 | 40 | 59.51 |
| 10/23/2026 10:46 | 25 | 59.50 |
| 10/23/2026 10:46 | 24 | 59.50 |
| 10/23/2026 10:46 | 58 | 59.54 |
| 10/23/2026 10:46 | 50 | 59.54 |
| 10/23/2026 10:46 | 48 | 59.53 |
| 10/23/2026 10:46 | 25 | 59.52 |
| 10/23/2026 10:46 | 26 | 59.50 |
| 10/23/2026 10:46 | 17 | 59.50 |
| 10/23/2026 10:46 | 53 | 59.50 |
| 10/23/2026 10:46 | 25 | 59.50 |
| 10/23/2026 10:46 | 50 | 59.51 |
| 10/23/2026 10:46 | 25 | 59.51 |
| 10/23/2026 10:46 | 62 | 59.53 |
| 10/23/2026 10:46 | 294 | 59.53 |
| 10/23/2026 10:46 | 30 | 59.53 |
| 10/23/2026 10:46 | 36 | 59.52 |
| 10/23/2026 10:46 | 4 | 59.52 |
| 10/23/2026 10:45 | 56 | 59.50 |
| 10/23/2026 10:45 | 15 | 59.50 |
| 10/23/2026 10:45 | 1 | 59.50 |
| 10/23/2026 10:45 | 49 | 59.50 |
| 10/23/2026 10:45 | 65 | 59.50 |
| 10/23/2026 10:45 | 46 | 59.50 |
| 10/23/2026 10:45 | 57 | 59.50 |
| 10/23/2026 10:45 | 200 | 59.51 |
| 10/23/2026 10:45 | 67 | 59.51 |
| 10/23/2026 10:45 | 17 | 59.51 |
| 10/23/2026 10:45 | 22 | 59.51 |
| 10/23/2026 10:45 | 69 | 59.51 |
| 10/23/2026 10:45 | 21 | 59.52 |
| 10/23/2026 10:45 | 38 | 59.52 |
| 10/23/2026 10:45 | 9 | 59.52 |
| 10/23/2026 10:45 | 25 | 59.52 |
| 10/23/2026 10:45 | 27 | 59.52 |
| 10/23/2026 10:45 | 23 | 59.53 |
| 10/23/2026 10:45 | 17 | 59.53 |
| 10/23/2026 10:45 | 133 | 59.53 |
| 10/23/2026 10:45 | 35 | 59.54 |
| 10/23/2026 10:45 | 23 | 59.54 |
| 10/23/2026 10:45 | 4 | 59.56 |
| 10/23/2026 10:44 | 62 | 59.55 |
| 10/23/2026 10:44 | 25 | 59.55 |
| 10/23/2026 10:44 | 15 | 59.55 |
| 10/23/2026 10:44 | 41 | 59.57 |
| 10/23/2026 10:44 | 72 | 59.57 |
| 10/23/2026 10:44 | 23 | 59.57 |
| 10/23/2026 10:44 | 65 | 59.57 |
| 10/23/2026 10:44 | 17 | 59.56 |
| 10/23/2026 10:44 | 315 | 59.57 |
| 10/23/2026 10:44 | 36 | 59.58 |
| 10/23/2026 10:44 | 39 | 59.58 |
| 10/23/2026 10:44 | 92 | 59.59 |
| 10/23/2026 10:44 | 51 | 59.58 |
| 10/23/2026 10:44 | 248 | 59.57 |
| 10/23/2026 10:44 | 36 | 59.57 |
| 10/23/2026 10:44 | 9 | 59.57 |
| 10/23/2026 10:44 | 15 | 59.57 |
| 10/23/2026 10:44 | 43 | 59.57 |
| 10/23/2026 10:44 | 119 | 59.56 |
| 10/23/2026 10:44 | 87 | 59.56 |
| 10/23/2026 10:44 | 2 | 59.56 |
| 10/23/2026 10:44 | 10 | 59.56 |
| 10/23/2026 10:44 | 9 | 59.56 |
| 10/23/2026 10:43 | 82 | 59.55 |
| 10/23/2026 10:43 | 6 | 59.55 |
| 10/23/2026 10:43 | 36 | 59.55 |
| 10/23/2026 10:43 | 4 | 59.55 |
| 10/23/2026 10:43 | 2 | 59.55 |
| 10/23/2026 10:43 | 23 | 59.53 |
| 10/23/2026 10:43 | 18 | 59.53 |
| 10/23/2026 10:43 | 17 | 59.54 |
| 10/23/2026 10:43 | 2 | 59.55 |
| 10/23/2026 10:43 | 83 | 59.54 |
| 10/23/2026 10:43 | 13 | 59.54 |
| 10/23/2026 10:43 | 92 | 59.54 |
| 10/23/2026 10:43 | 26 | 59.54 |
| 10/23/2026 10:43 | 7 | 59.54 |
| 10/23/2026 10:43 | 5 | 59.54 |
| 10/23/2026 10:42 | 2 | 59.54 |
| 10/23/2026 10:42 | 20 | 59.57 |
| 10/23/2026 10:42 | 17 | 59.57 |
| 10/23/2026 10:42 | 1 | 59.56 |
| 10/23/2026 10:42 | 110 | 59.54 |
| 10/23/2026 10:42 | 7 | 59.54 |
| 10/23/2026 10:42 | 90 | 59.54 |
| 10/23/2026 10:42 | 41 | 59.52 |
| 10/23/2026 10:42 | 5 | 59.51 |
| 10/23/2026 10:42 | 68 | 59.51 |
| 10/23/2026 10:42 | 23 | 59.51 |
| 10/23/2026 10:42 | 61 | 59.52 |
| 10/23/2026 10:42 | 25 | 59.52 |
| 10/23/2026 10:42 | 73 | 59.52 |
| 10/23/2026 10:41 | 19 | 59.51 |
| 10/23/2026 10:41 | 65 | 59.51 |
| 10/23/2026 10:41 | 5 | 59.51 |
| 10/23/2026 10:41 | 17 | 59.51 |
| 10/23/2026 10:41 | 19 | 59.52 |
| 10/23/2026 10:41 | 15 | 59.52 |
| 10/23/2026 10:41 | 75 | 59.53 |
| 10/23/2026 10:41 | 160 | 59.53 |
| 10/23/2026 10:41 | 9 | 59.53 |
| 10/23/2026 10:41 | 16 | 59.54 |
| 10/23/2026 10:41 | 29 | 59.54 |
| 10/23/2026 10:41 | 15 | 59.55 |
| 10/23/2026 10:41 | 42 | 59.55 |
| 10/23/2026 10:41 | 63 | 59.56 |
| 10/23/2026 10:41 | 15 | 59.56 |
| 10/23/2026 10:41 | 3 | 59.59 |
| 10/23/2026 10:41 | 16 | 59.58 |
| 10/23/2026 10:41 | 48 | 59.58 |
| 10/23/2026 10:41 | 24 | 59.59 |
| 10/23/2026 10:41 | 6 | 59.60 |
| 10/23/2026 10:41 | 28 | 59.60 |
| 10/23/2026 10:41 | 99 | 59.60 |
| 10/23/2026 10:41 | 284 | 59.59 |
| 10/23/2026 10:41 | 90 | 59.58 |
| 10/23/2026 10:41 | 56 | 59.58 |
| 10/23/2026 10:41 | 160 | 59.58 |
| 10/23/2026 10:41 | 20 | 59.56 |
| 10/23/2026 10:41 | 92 | 59.56 |
| 10/23/2026 10:41 | 41 | 59.57 |
| 10/23/2026 10:40 | 19 | 59.56 |
| 10/23/2026 10:40 | 36 | 59.56 |
| 10/23/2026 10:40 | 24 | 59.57 |
| 10/23/2026 10:40 | 27 | 59.57 |
| 10/23/2026 10:40 | 42 | 59.57 |
| 10/23/2026 10:40 | 249 | 59.57 |
| 10/23/2026 10:40 | 92 | 59.62 |
| 10/23/2026 10:40 | 168 | 59.62 |
| 10/23/2026 10:40 | 20 | 59.61 |
| 10/23/2026 10:40 | 56 | 59.61 |
| 10/23/2026 10:40 | 143 | 59.61 |
| 10/23/2026 10:40 | 17 | 59.58 |
| 10/23/2026 10:39 | 8 | 59.60 |
| 10/23/2026 10:39 | 92 | 59.60 |
| 10/23/2026 10:39 | 59 | 59.60 |
| 10/23/2026 10:39 | 41 | 59.59 |
| 10/23/2026 10:39 | 51 | 59.59 |
| 10/23/2026 10:39 | 39 | 59.59 |
| 10/23/2026 10:39 | 92 | 59.59 |
| 10/23/2026 10:39 | 25 | 59.59 |
| 10/23/2026 10:39 | 1 | 59.59 |
| 10/23/2026 10:39 | 20 | 59.57 |
| 10/23/2026 10:39 | 50 | 59.59 |
| 10/23/2026 10:39 | 82 | 59.58 |
| 10/23/2026 10:39 | 27 | 59.58 |
| 10/23/2026 10:39 | 53 | 59.59 |
| 10/23/2026 10:39 | 4 | 59.59 |
| 10/23/2026 10:39 | 52 | 59.56 |
| 10/23/2026 10:39 | 7 | 59.57 |
| 10/23/2026 10:39 | 10 | 59.57 |
| 10/23/2026 10:39 | 109 | 59.59 |
| 10/23/2026 10:39 | 92 | 59.59 |
| 10/23/2026 10:39 | 71 | 59.59 |
| 10/23/2026 10:39 | 92 | 59.59 |
| 10/23/2026 10:39 | 26 | 59.59 |
| 10/23/2026 10:38 | 1 | 59.59 |
| 10/23/2026 10:38 | 92 | 59.59 |
| 10/23/2026 10:38 | 72 | 59.59 |
| 10/23/2026 10:38 | 10 | 59.59 |
| 10/23/2026 10:38 | 28 | 59.58 |
| 10/23/2026 10:38 | 16 | 59.58 |
| 10/23/2026 10:38 | 76 | 59.58 |
| 10/23/2026 10:38 | 107 | 59.56 |
| 10/23/2026 10:38 | 14 | 59.54 |
| 10/23/2026 10:38 | 77 | 59.54 |
| 10/23/2026 10:38 | 412 | 59.54 |
| 10/23/2026 10:38 | 131 | 59.54 |
| 10/23/2026 10:38 | 2 | 59.54 |
| 10/23/2026 10:38 | 36 | 59.54 |
| 10/23/2026 10:38 | 75 | 59.54 |
| 10/23/2026 10:38 | 63 | 59.51 |
| 10/23/2026 10:38 | 27 | 59.51 |
| 10/23/2026 10:38 | 30 | 59.51 |
| 10/23/2026 10:38 | 77 | 59.52 |
| 10/23/2026 10:38 | 62 | 59.51 |
| 10/23/2026 10:38 | 541 | 59.50 |
| 10/23/2026 10:38 | 5 | 59.50 |
| 10/23/2026 10:38 | 58 | 59.49 |
| 10/23/2026 10:38 | 83 | 59.49 |
| 10/23/2026 10:38 | 92 | 59.48 |
| 10/23/2026 10:38 | 101 | 59.48 |
| 10/23/2026 10:37 | 92 | 59.48 |
| 10/23/2026 10:37 | 92 | 59.48 |
| 10/23/2026 10:37 | 25 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.47 |
| 10/23/2026 10:37 | 92 | 59.47 |
| 10/23/2026 10:37 | 77 | 59.47 |
| 10/23/2026 10:37 | 91 | 59.47 |
| 10/23/2026 10:37 | 90 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.47 |
| 10/23/2026 10:37 | 92 | 59.47 |
| 10/23/2026 10:37 | 78 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.48 |
| 10/23/2026 10:37 | 1 | 59.48 |
| 10/23/2026 10:37 | 107 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.47 |
| 10/23/2026 10:37 | 79 | 59.47 |
| 10/23/2026 10:37 | 92 | 59.47 |
| 10/23/2026 10:37 | 78 | 59.47 |
| 10/23/2026 10:37 | 78 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.47 |
| 10/23/2026 10:37 | 90 | 59.48 |
| 10/23/2026 10:37 | 42 | 59.47 |
| 10/23/2026 10:37 | 107 | 59.47 |
| 10/23/2026 10:37 | 130 | 59.47 |
| 10/23/2026 10:37 | 72 | 59.47 |
| 10/23/2026 10:37 | 91 | 59.47 |
| 10/23/2026 10:37 | 27 | 59.47 |
| 10/23/2026 10:37 | 92 | 59.47 |
| 10/23/2026 10:37 | 78 | 59.47 |
| 10/23/2026 10:37 | 12 | 59.47 |
| 10/23/2026 10:37 | 116 | 59.47 |
| 10/23/2026 10:37 | 92 | 59.48 |
| 10/23/2026 10:37 | 78 | 59.48 |
| 10/23/2026 10:37 | 18 | 59.48 |
| 10/23/2026 10:37 | 56 | 59.48 |
| 10/23/2026 10:37 | 18 | 59.48 |
| 10/23/2026 10:37 | 10 | 59.48 |
| 10/23/2026 10:37 | 11 | 59.48 |
| 10/23/2026 10:37 | 81 | 59.48 |
| 10/23/2026 10:37 | 27 | 59.49 |
| 10/23/2026 10:37 | 92 | 59.49 |
| 10/23/2026 10:37 | 35 | 59.49 |
| 10/23/2026 10:37 | 81 | 59.50 |
| 10/23/2026 10:37 | 24 | 59.50 |
| 10/23/2026 10:37 | 38 | 59.50 |
| 10/23/2026 10:37 | 89 | 59.50 |
| 10/23/2026 10:37 | 1000 | 59.50 |
| 10/23/2026 10:37 | 30 | 59.51 |
| 10/23/2026 10:37 | 63 | 59.51 |
| 10/23/2026 10:37 | 29 | 59.51 |
| 10/23/2026 10:37 | 17 | 59.51 |
| 10/23/2026 10:37 | 21 | 59.51 |
| 10/23/2026 10:37 | 125 | 59.52 |
| 10/23/2026 10:37 | 24 | 59.52 |
| 10/23/2026 10:37 | 74 | 59.52 |
| 10/23/2026 10:37 | 90 | 59.52 |
| 10/23/2026 10:37 | 16 | 59.52 |
| 10/23/2026 10:37 | 112 | 59.52 |
| 10/23/2026 10:37 | 40 | 59.52 |
| 10/23/2026 10:37 | 85 | 59.52 |
| 10/23/2026 10:36 | 92 | 59.53 |
| 10/23/2026 10:36 | 23 | 59.53 |
| 10/23/2026 10:36 | 32 | 59.53 |
| 10/23/2026 10:36 | 17 | 59.53 |
| 10/23/2026 10:36 | 67 | 59.53 |
| 10/23/2026 10:36 | 24 | 59.53 |
| 10/23/2026 10:36 | 30 | 59.54 |
| 10/23/2026 10:36 | 21 | 59.54 |
| 10/23/2026 10:36 | 15 | 59.54 |
| 10/23/2026 10:36 | 38 | 59.55 |
| 10/23/2026 10:36 | 15 | 59.54 |
| 10/23/2026 10:36 | 37 | 59.54 |
| 10/23/2026 10:36 | 24 | 59.54 |
| 10/23/2026 10:36 | 72 | 59.54 |
| 10/23/2026 10:36 | 27 | 59.55 |
| 10/23/2026 10:36 | 18 | 59.55 |
| 10/23/2026 10:36 | 30 | 59.55 |
| 10/23/2026 10:36 | 24 | 59.56 |
| 10/23/2026 10:36 | 22 | 59.56 |
| 10/23/2026 10:36 | 17 | 59.56 |
| 10/23/2026 10:36 | 44 | 59.56 |
| 10/23/2026 10:36 | 21 | 59.56 |
| 10/23/2026 10:36 | 19 | 59.56 |
| 10/23/2026 10:36 | 27 | 59.56 |
| 10/23/2026 10:36 | 16 | 59.57 |
| 10/23/2026 10:36 | 48 | 59.57 |
| 10/23/2026 10:36 | 4 | 59.57 |
| 10/23/2026 10:36 | 81 | 59.57 |
| 10/23/2026 10:36 | 74 | 59.57 |
| 10/23/2026 10:36 | 26 | 59.58 |
| 10/23/2026 10:36 | 32 | 59.58 |
| 10/23/2026 10:36 | 14 | 59.58 |
| 10/23/2026 10:36 | 21 | 59.58 |
| 10/23/2026 10:36 | 69 | 59.58 |
| 10/23/2026 10:36 | 24 | 59.59 |
| 10/23/2026 10:36 | 81 | 59.59 |
| 10/23/2026 10:36 | 14 | 59.60 |
| 10/23/2026 10:36 | 20 | 59.60 |
| 10/23/2026 10:36 | 19 | 59.60 |
| 10/23/2026 10:36 | 24 | 59.61 |
| 10/23/2026 10:36 | 27 | 59.61 |
| 10/23/2026 10:35 | 14 | 59.62 |
| 10/23/2026 10:35 | 30 | 59.62 |
| 10/23/2026 10:35 | 24 | 59.63 |
| 10/23/2026 10:35 | 21 | 59.63 |
| 10/23/2026 10:35 | 5 | 59.64 |
| 10/23/2026 10:35 | 29 | 59.64 |
| 10/23/2026 10:35 | 49 | 59.64 |
| 10/23/2026 10:35 | 12 | 59.65 |
| 10/23/2026 10:35 | 43 | 59.65 |
| 10/23/2026 10:35 | 38 | 59.65 |
| 10/23/2026 10:35 | 22 | 59.66 |
| 10/23/2026 10:35 | 15 | 59.66 |
| 10/23/2026 10:35 | 24 | 59.66 |
| 10/23/2026 10:35 | 132 | 59.66 |
| 10/23/2026 10:35 | 24 | 59.67 |
| 10/23/2026 10:35 | 24 | 59.68 |
| 10/23/2026 10:35 | 26 | 59.68 |
| 10/23/2026 10:35 | 20 | 59.69 |
| 10/23/2026 10:35 | 26 | 59.70 |
| 10/23/2026 10:35 | 19 | 59.71 |
| 10/23/2026 10:35 | 24 | 59.71 |
| 10/23/2026 10:35 | 26 | 59.71 |
| 10/23/2026 10:35 | 13 | 59.71 |
| 10/23/2026 10:35 | 73 | 59.71 |
| 10/23/2026 10:35 | 258 | 59.70 |
| 10/23/2026 10:35 | 26 | 59.70 |
| 10/23/2026 10:35 | 22 | 59.69 |
| 10/23/2026 10:35 | 69 | 59.69 |
| 10/23/2026 10:35 | 26 | 59.69 |
| 10/23/2026 10:35 | 219 | 59.69 |
| 10/23/2026 10:35 | 116 | 59.69 |
| 10/23/2026 10:35 | 64 | 59.69 |
| 10/23/2026 10:34 | 34 | 59.67 |
| 10/23/2026 10:34 | 17 | 59.67 |
| 10/23/2026 10:34 | 21 | 59.67 |
| 10/23/2026 10:34 | 15 | 59.67 |
| 10/23/2026 10:34 | 65 | 59.67 |
| 10/23/2026 10:34 | 85 | 59.67 |
| 10/23/2026 10:34 | 14 | 59.68 |
| 10/23/2026 10:34 | 37 | 59.67 |
| 10/23/2026 10:34 | 23 | 59.67 |
| 10/23/2026 10:34 | 123 | 59.67 |
| 10/23/2026 10:34 | 4 | 59.67 |
| 10/23/2026 10:34 | 9 | 59.67 |
| 10/23/2026 10:34 | 23 | 59.67 |
| 10/23/2026 10:34 | 92 | 59.67 |
| 10/23/2026 10:34 | 23 | 59.68 |
| 10/23/2026 10:34 | 18 | 59.68 |
| 10/23/2026 10:34 | 33 | 59.68 |
| 10/23/2026 10:34 | 29 | 59.68 |
| 10/23/2026 10:34 | 23 | 59.69 |
| 10/23/2026 10:34 | 57 | 59.69 |
| 10/23/2026 10:34 | 40 | 59.69 |
| 10/23/2026 10:34 | 16 | 59.69 |
| 10/23/2026 10:34 | 38 | 59.69 |
| 10/23/2026 10:33 | 65 | 59.70 |
| 10/23/2026 10:33 | 111 | 59.70 |
| 10/23/2026 10:33 | 23 | 59.70 |
| 10/23/2026 10:33 | 23 | 59.71 |
| 10/23/2026 10:33 | 270 | 59.71 |
| 10/23/2026 10:33 | 30 | 59.71 |
| 10/23/2026 10:33 | 24 | 59.71 |
| 10/23/2026 10:33 | 26 | 59.72 |
| 10/23/2026 10:33 | 39 | 59.72 |
| 10/23/2026 10:33 | 53 | 59.72 |
| 10/23/2026 10:33 | 39 | 59.72 |
| 10/23/2026 10:33 | 15 | 59.72 |
| 10/23/2026 10:33 | 8 | 59.73 |
| 10/23/2026 10:33 | 8 | 59.73 |
| 10/23/2026 10:33 | 1 | 59.73 |
| 10/23/2026 10:33 | 84 | 59.73 |
| 10/23/2026 10:33 | 53 | 59.71 |
| 10/23/2026 10:33 | 23 | 59.71 |
| 10/23/2026 10:33 | 31 | 59.71 |
| 10/23/2026 10:33 | 24 | 59.71 |
| 10/23/2026 10:33 | 33 | 59.71 |
| 10/23/2026 10:33 | 23 | 59.71 |
| 10/23/2026 10:33 | 40 | 59.71 |
| 10/23/2026 10:32 | 15 | 59.72 |
| 10/23/2026 10:32 | 35 | 59.72 |
| 10/23/2026 10:32 | 19 | 59.71 |
| 10/23/2026 10:32 | 59 | 59.71 |
| 10/23/2026 10:32 | 4 | 59.71 |
| 10/23/2026 10:32 | 60 | 59.69 |
| 10/23/2026 10:32 | 64 | 59.69 |
| 10/23/2026 10:32 | 163 | 59.67 |
| 10/23/2026 10:32 | 39 | 59.68 |
| 10/23/2026 10:32 | 17 | 59.68 |
| 10/23/2026 10:32 | 48 | 59.66 |
| 10/23/2026 10:31 | 69 | 59.66 |
| 10/23/2026 10:31 | 3 | 59.66 |
| 10/23/2026 10:31 | 89 | 59.66 |
| 10/23/2026 10:31 | 76 | 59.67 |
| 10/23/2026 10:31 | 92 | 59.67 |
| 10/23/2026 10:31 | 92 | 59.67 |
| 10/23/2026 10:31 | 129 | 59.67 |
| 10/23/2026 10:31 | 70 | 59.67 |
| 10/23/2026 10:31 | 10 | 59.65 |
| 10/23/2026 10:31 | 82 | 59.65 |
| 10/23/2026 10:31 | 24 | 59.65 |
| 10/23/2026 10:31 | 40 | 59.64 |
| 10/23/2026 10:31 | 6 | 59.63 |
| 10/23/2026 10:31 | 9 | 59.63 |
| 10/23/2026 10:31 | 159 | 59.63 |
| 10/23/2026 10:31 | 73 | 59.61 |
| 10/23/2026 10:31 | 24 | 59.62 |
| 10/23/2026 10:31 | 7 | 59.64 |
| 10/23/2026 10:31 | 13 | 59.64 |
| 10/23/2026 10:30 | 80 | 59.64 |
| 10/23/2026 10:30 | 26 | 59.65 |
| 10/23/2026 10:30 | 40 | 59.62 |
| 10/23/2026 10:30 | 92 | 59.62 |
| 10/23/2026 10:30 | 86 | 59.63 |
| 10/23/2026 10:30 | 17 | 59.61 |
| 10/23/2026 10:30 | 1 | 59.63 |
| 10/23/2026 10:30 | 14 | 59.63 |
| 10/23/2026 10:30 | 92 | 59.61 |
| 10/23/2026 10:30 | 92 | 59.61 |
| 10/23/2026 10:30 | 56 | 59.61 |
| 10/23/2026 10:30 | 87 | 59.60 |
| 10/23/2026 10:30 | 197 | 59.60 |
| 10/23/2026 10:30 | 46 | 59.60 |
| 10/23/2026 10:30 | 66 | 59.58 |
| 10/23/2026 10:30 | 21 | 59.58 |
| 10/23/2026 10:30 | 92 | 59.58 |
| 10/23/2026 10:30 | 150 | 59.58 |
| 10/23/2026 10:30 | 30 | 59.59 |
| 10/23/2026 10:30 | 6 | 59.59 |
| 10/23/2026 10:30 | 84 | 59.58 |
| 10/23/2026 10:30 | 8 | 59.58 |
| 10/23/2026 10:30 | 2 | 59.58 |
| 10/23/2026 10:30 | 71 | 59.58 |
| 10/23/2026 10:30 | 92 | 59.58 |
| 10/23/2026 10:30 | 187 | 59.59 |
| 10/23/2026 10:30 | 71 | 59.58 |
| 10/23/2026 10:30 | 81 | 59.58 |
| 10/23/2026 10:30 | 92 | 59.58 |
| 10/23/2026 10:30 | 85 | 59.58 |
| 10/23/2026 10:30 | 113 | 59.59 |
| 10/23/2026 10:30 | 24 | 59.59 |
| 10/23/2026 10:30 | 92 | 59.60 |
| 10/23/2026 10:30 | 49 | 59.60 |
| 10/23/2026 10:30 | 10 | 59.60 |
| 10/23/2026 10:30 | 146 | 59.60 |
| 10/23/2026 10:30 | 19 | 59.60 |
| 10/23/2026 10:30 | 22 | 59.61 |
| 10/23/2026 10:30 | 54 | 59.61 |
| 10/23/2026 10:29 | 342 | 59.64 |
| 10/23/2026 10:29 | 332 | 59.64 |
| 10/23/2026 10:29 | 92 | 59.65 |
| 10/23/2026 10:29 | 120 | 59.65 |
| 10/23/2026 10:29 | 63 | 59.65 |
| 10/23/2026 10:29 | 55 | 59.65 |
| 10/23/2026 10:29 | 116 | 59.65 |
| 10/23/2026 10:29 | 100 | 59.65 |
| 10/23/2026 10:29 | 59 | 59.64 |
| 10/23/2026 10:29 | 41 | 59.63 |
| 10/23/2026 10:29 | 91 | 59.63 |
| 10/23/2026 10:29 | 1 | 59.63 |
| 10/23/2026 10:29 | 11 | 59.61 |
| 10/23/2026 10:29 | 10 | 59.64 |
| 10/23/2026 10:29 | 15 | 59.62 |
| 10/23/2026 10:29 | 80 | 59.62 |
| 10/23/2026 10:29 | 60 | 59.63 |
| 10/23/2026 10:29 | 92 | 59.63 |
| 10/23/2026 10:29 | 17 | 59.63 |
| 10/23/2026 10:29 | 113 | 59.63 |
| 10/23/2026 10:29 | 16 | 59.63 |
| 10/23/2026 10:29 | 129 | 59.64 |
| 10/23/2026 10:29 | 155 | 59.64 |
| 10/23/2026 10:28 | 96 | 59.64 |
| 10/23/2026 10:28 | 83 | 59.63 |
| 10/23/2026 10:28 | 61 | 59.62 |
| 10/23/2026 10:28 | 18 | 59.60 |
| 10/23/2026 10:28 | 72 | 59.60 |
| 10/23/2026 10:28 | 36 | 59.605 |
| 10/23/2026 10:28 | 1 | 59.61 |
| 10/23/2026 10:28 | 11 | 59.61 |
| 10/23/2026 10:28 | 9 | 59.61 |
| 10/23/2026 10:28 | 59 | 59.61 |
| 10/23/2026 10:28 | 54 | 59.61 |
| 10/23/2026 10:28 | 3 | 59.62 |
| 10/23/2026 10:28 | 14 | 59.62 |
| 10/23/2026 10:28 | 67 | 59.62 |
| 10/23/2026 10:28 | 27 | 59.62 |
| 10/23/2026 10:28 | 21 | 59.62 |
| 10/23/2026 10:28 | 14 | 59.62 |
| 10/23/2026 10:28 | 9 | 59.62 |
| 10/23/2026 10:28 | 24 | 59.63 |
| 10/23/2026 10:28 | 65 | 59.63 |
| 10/23/2026 10:28 | 11 | 59.63 |
| 10/23/2026 10:28 | 400 | 59.65 |
| 10/23/2026 10:28 | 92 | 59.65 |
| 10/23/2026 10:28 | 34 | 59.65 |
| 10/23/2026 10:28 | 83 | 59.65 |
| 10/23/2026 10:28 | 159 | 59.66 |
| 10/23/2026 10:28 | 111 | 59.66 |
| 10/23/2026 10:28 | 92 | 59.67 |
| 10/23/2026 10:28 | 8 | 59.66 |
| 10/23/2026 10:28 | 52 | 59.66 |
| 10/23/2026 10:28 | 284 | 59.66 |
| 10/23/2026 10:28 | 94 | 59.66 |
| 10/23/2026 10:28 | 107 | 59.66 |
| 10/23/2026 10:28 | 26 | 59.65 |
| 10/23/2026 10:28 | 94 | 59.65 |
| 10/23/2026 10:28 | 18 | 59.64 |
| 10/23/2026 10:28 | 74 | 59.64 |
| 10/23/2026 10:28 | 37 | 59.65 |
| 10/23/2026 10:28 | 40 | 59.64 |
| 10/23/2026 10:28 | 26 | 59.64 |
| 10/23/2026 10:28 | 92 | 59.64 |
| 10/23/2026 10:28 | 83 | 59.635 |
| 10/23/2026 10:28 | 21 | 59.63 |
| 10/23/2026 10:27 | 200 | 59.63 |
| 10/23/2026 10:27 | 68 | 59.64 |
| 10/23/2026 10:27 | 1 | 59.64 |
| 10/23/2026 10:27 | 92 | 59.64 |
| 10/23/2026 10:27 | 21 | 59.65 |
| 10/23/2026 10:27 | 3 | 59.64 |
| 10/23/2026 10:27 | 40 | 59.64 |
| 10/23/2026 10:27 | 60 | 59.64 |
| 10/23/2026 10:26 | 126 | 59.62 |
| 10/23/2026 10:26 | 78 | 59.62 |
| 10/23/2026 10:26 | 25 | 59.62 |
| 10/23/2026 10:26 | 92 | 59.62 |
| 10/23/2026 10:26 | 197 | 59.62 |
| 10/23/2026 10:26 | 70 | 59.61 |
| 10/23/2026 10:26 | 2 | 59.60 |
| 10/23/2026 10:26 | 92 | 59.60 |
| 10/23/2026 10:26 | 25 | 59.60 |
| 10/23/2026 10:26 | 25 | 59.61 |
| 10/23/2026 10:26 | 53 | 59.60 |
| 10/23/2026 10:26 | 189 | 59.60 |
| 10/23/2026 10:26 | 40 | 59.61 |
| 10/23/2026 10:26 | 20 | 59.62 |
| 10/23/2026 10:26 | 11 | 59.62 |
| 10/23/2026 10:26 | 60 | 59.62 |
| 10/23/2026 10:26 | 92 | 59.63 |
| 10/23/2026 10:26 | 25 | 59.63 |
| 10/23/2026 10:26 | 22 | 59.64 |
| 10/23/2026 10:26 | 61 | 59.63 |
| 10/23/2026 10:26 | 16 | 59.63 |
| 10/23/2026 10:26 | 25 | 59.63 |
| 10/23/2026 10:26 | 17 | 59.63 |
| 10/23/2026 10:26 | 88 | 59.63 |
| 10/23/2026 10:26 | 47 | 59.63 |
| 10/23/2026 10:26 | 65 | 59.63 |
| 10/23/2026 10:26 | 137 | 59.63 |
| 10/23/2026 10:26 | 201 | 59.63 |
| 10/23/2026 10:26 | 6 | 59.65 |
| 10/23/2026 10:26 | 92 | 59.64 |
| 10/23/2026 10:26 | 25 | 59.64 |
| 10/23/2026 10:26 | 67 | 59.64 |
| 10/23/2026 10:26 | 24 | 59.64 |
| 10/23/2026 10:26 | 47 | 59.64 |
| 10/23/2026 10:26 | 136 | 59.64 |
| 10/23/2026 10:26 | 91 | 59.64 |
| 10/23/2026 10:26 | 13 | 59.65 |
| 10/23/2026 10:26 | 5 | 59.65 |
| 10/23/2026 10:26 | 74 | 59.65 |
| 10/23/2026 10:26 | 142 | 59.65 |
| 10/23/2026 10:26 | 64 | 59.66 |
| 10/23/2026 10:26 | 62 | 59.66 |
| 10/23/2026 10:26 | 100 | 59.66 |
| 10/23/2026 10:26 | 22 | 59.67 |
| 10/23/2026 10:26 | 126 | 59.67 |
| 10/23/2026 10:26 | 20 | 59.67 |
| 10/23/2026 10:25 | 23 | 59.68 |
| 10/23/2026 10:25 | 69 | 59.68 |
| 10/23/2026 10:25 | 20 | 59.70 |
| 10/23/2026 10:25 | 4 | 59.70 |
| 10/23/2026 10:25 | 88 | 59.70 |
| 10/23/2026 10:25 | 52 | 59.70 |
| 10/23/2026 10:25 | 17 | 59.70 |
| 10/23/2026 10:25 | 92 | 59.70 |
| 10/23/2026 10:25 | 85 | 59.66 |
| 10/23/2026 10:25 | 80 | 59.67 |
| 10/23/2026 10:25 | 92 | 59.69 |
| 10/23/2026 10:25 | 44 | 59.67 |
| 10/23/2026 10:25 | 70 | 59.67 |
| 10/23/2026 10:25 | 59 | 59.68 |
| 10/23/2026 10:25 | 40 | 59.68 |
| 10/23/2026 10:25 | 235 | 59.68 |
| 10/23/2026 10:25 | 43 | 59.68 |
| 10/23/2026 10:25 | 122 | 59.66 |
| 10/23/2026 10:25 | 70 | 59.66 |
| 10/23/2026 10:25 | 25 | 59.66 |
| 10/23/2026 10:25 | 25 | 59.67 |
| 10/23/2026 10:25 | 70 | 59.67 |
| 10/23/2026 10:25 | 255 | 59.67 |
| 10/23/2026 10:25 | 29 | 59.67 |
| 10/23/2026 10:25 | 41 | 59.67 |
| 10/23/2026 10:25 | 1 | 59.66 |
| 10/23/2026 10:25 | 34 | 59.64 |
| 10/23/2026 10:25 | 78 | 59.65 |
| 10/23/2026 10:25 | 62 | 59.65 |
| 10/23/2026 10:25 | 50 | 59.65 |
| 10/23/2026 10:25 | 68 | 59.65 |
| 10/23/2026 10:25 | 67 | 59.66 |
| 10/23/2026 10:25 | 44 | 59.65 |
| 10/23/2026 10:25 | 112 | 59.65 |
| 10/23/2026 10:25 | 92 | 59.66 |
| 10/23/2026 10:25 | 92 | 59.66 |
| 10/23/2026 10:25 | 24 | 59.66 |
| 10/23/2026 10:25 | 92 | 59.66 |
| 10/23/2026 10:25 | 20 | 59.66 |
| 10/23/2026 10:25 | 44 | 59.66 |
| 10/23/2026 10:25 | 67 | 59.66 |
| 10/23/2026 10:25 | 24 | 59.67 |
| 10/23/2026 10:25 | 34 | 59.67 |
| 10/23/2026 10:24 | 22 | 59.68 |
| 10/23/2026 10:24 | 59 | 59.68 |
| 10/23/2026 10:24 | 3 | 59.68 |
| 10/23/2026 10:24 | 15 | 59.68 |
| 10/23/2026 10:24 | 23 | 59.68 |
| 10/23/2026 10:24 | 57 | 59.68 |
| 10/23/2026 10:24 | 51 | 59.68 |
| 10/23/2026 10:24 | 24 | 59.69 |
| 10/23/2026 10:24 | 104 | 59.69 |
| 10/23/2026 10:24 | 92 | 59.70 |
| 10/23/2026 10:24 | 11 | 59.70 |
| 10/23/2026 10:24 | 45 | 59.70 |
| 10/23/2026 10:24 | 78 | 59.70 |
| 10/23/2026 10:24 | 16 | 59.70 |
| 10/23/2026 10:24 | 6 | 59.71 |
| 10/23/2026 10:24 | 7 | 59.71 |
| 10/23/2026 10:24 | 11 | 59.70 |
| 10/23/2026 10:24 | 92 | 59.70 |
| 10/23/2026 10:24 | 127 | 59.70 |
| 10/23/2026 10:24 | 48 | 59.70 |
| 10/23/2026 10:24 | 85 | 59.70 |
| 10/23/2026 10:24 | 25 | 59.70 |
| 10/23/2026 10:24 | 71 | 59.70 |
| 10/23/2026 10:24 | 1 | 59.69 |
| 10/23/2026 10:24 | 20 | 59.69 |
| 10/23/2026 10:24 | 5 | 59.69 |
| 10/23/2026 10:24 | 87 | 59.69 |
| 10/23/2026 10:24 | 17 | 59.69 |
| 10/23/2026 10:24 | 73 | 59.70 |
| 10/23/2026 10:24 | 73 | 59.70 |
| 10/23/2026 10:24 | 92 | 59.70 |
| 10/23/2026 10:24 | 25 | 59.70 |
| 10/23/2026 10:24 | 41 | 59.71 |
| 10/23/2026 10:24 | 92 | 59.70 |
| 10/23/2026 10:24 | 74 | 59.70 |
| 10/23/2026 10:24 | 25 | 59.70 |
| 10/23/2026 10:24 | 38 | 59.69 |
| 10/23/2026 10:24 | 78 | 59.69 |
| 10/23/2026 10:24 | 2 | 59.71 |
| 10/23/2026 10:24 | 239 | 59.69 |
| 10/23/2026 10:24 | 180 | 59.69 |
| 10/23/2026 10:24 | 352 | 59.69 |
| 10/23/2026 10:24 | 400 | 59.69 |
| 10/23/2026 10:23 | 85 | 59.70 |
| 10/23/2026 10:23 | 25 | 59.70 |
| 10/23/2026 10:23 | 92 | 59.70 |
| 10/23/2026 10:23 | 77 | 59.69 |
| 10/23/2026 10:23 | 25 | 59.69 |
| 10/23/2026 10:23 | 15 | 59.69 |
| 10/23/2026 10:23 | 92 | 59.70 |
| 10/23/2026 10:23 | 80 | 59.70 |
| 10/23/2026 10:23 | 25 | 59.70 |
| 10/23/2026 10:23 | 19 | 59.70 |
| 10/23/2026 10:23 | 61 | 59.70 |
| 10/23/2026 10:23 | 9 | 59.69 |
| 10/23/2026 10:23 | 83 | 59.69 |
| 10/23/2026 10:23 | 25 | 59.69 |
| 10/23/2026 10:23 | 82 | 59.68 |
| 10/23/2026 10:23 | 92 | 59.67 |
| 10/23/2026 10:23 | 68 | 59.67 |
| 10/23/2026 10:23 | 76 | 59.67 |
| 10/23/2026 10:23 | 120 | 59.67 |
| 10/23/2026 10:23 | 24 | 59.67 |
| 10/23/2026 10:23 | 84 | 59.69 |
| 10/23/2026 10:23 | 6 | 59.68 |
| 10/23/2026 10:23 | 284 | 59.68 |
| 10/23/2026 10:23 | 630 | 59.68 |
| 10/23/2026 10:23 | 77 | 59.68 |
| 10/23/2026 10:23 | 92 | 59.68 |
| 10/23/2026 10:23 | 52 | 59.67 |
| 10/23/2026 10:23 | 24 | 59.66 |
| 10/23/2026 10:23 | 82 | 59.66 |
| 10/23/2026 10:23 | 25 | 59.65 |
| 10/23/2026 10:23 | 24 | 59.65 |
| 10/23/2026 10:23 | 64 | 59.65 |
| 10/23/2026 10:23 | 109 | 59.65 |
| 10/23/2026 10:23 | 23 | 59.66 |
| 10/23/2026 10:23 | 31 | 59.66 |
| 10/23/2026 10:23 | 133 | 59.66 |
| 10/23/2026 10:23 | 24 | 59.67 |
| 10/23/2026 10:23 | 181 | 59.67 |
| 10/23/2026 10:23 | 21 | 59.68 |
| 10/23/2026 10:23 | 196 | 59.68 |
| 10/23/2026 10:23 | 33 | 59.69 |
| 10/23/2026 10:23 | 77 | 59.69 |
| 10/23/2026 10:23 | 1 | 59.69 |
| 10/23/2026 10:23 | 65 | 59.69 |
| 10/23/2026 10:23 | 31 | 59.70 |
| 10/23/2026 10:23 | 22 | 59.70 |
| 10/23/2026 10:23 | 21 | 59.70 |
| 10/23/2026 10:22 | 74 | 59.70 |
| 10/23/2026 10:22 | 111 | 59.70 |
| 10/23/2026 10:22 | 14 | 59.71 |
| 10/23/2026 10:22 | 27 | 59.71 |
| 10/23/2026 10:22 | 71 | 59.72 |
| 10/23/2026 10:22 | 30 | 59.72 |
| 10/23/2026 10:22 | 22 | 59.72 |
| 10/23/2026 10:22 | 22 | 59.72 |
| 10/23/2026 10:22 | 22 | 59.73 |
| 10/23/2026 10:22 | 77 | 59.74 |
| 10/23/2026 10:22 | 10 | 59.73 |
| 10/23/2026 10:22 | 39 | 59.73 |
| 10/23/2026 10:22 | 11 | 59.72 |
| 10/23/2026 10:22 | 24 | 59.72 |
| 10/23/2026 10:22 | 23 | 59.72 |
| 10/23/2026 10:22 | 4 | 59.73 |
| 10/23/2026 10:22 | 24 | 59.73 |
| 10/23/2026 10:22 | 24 | 59.73 |
| 10/23/2026 10:22 | 67 | 59.73 |
| 10/23/2026 10:22 | 80 | 59.73 |
| 10/23/2026 10:22 | 77 | 59.74 |
| 10/23/2026 10:22 | 257 | 59.75 |
| 10/23/2026 10:22 | 23 | 59.75 |
| 10/23/2026 10:22 | 20 | 59.75 |
| 10/23/2026 10:22 | 88 | 59.75 |
| 10/23/2026 10:22 | 23 | 59.75 |
| 10/23/2026 10:22 | 23 | 59.77 |
| 10/23/2026 10:22 | 92 | 59.77 |
| 10/23/2026 10:22 | 92 | 59.77 |
| 10/23/2026 10:22 | 16 | 59.77 |
| 10/23/2026 10:22 | 30 | 59.77 |
| 10/23/2026 10:21 | 69 | 59.76 |
| 10/23/2026 10:21 | 23 | 59.76 |
| 10/23/2026 10:21 | 38 | 59.76 |
| 10/23/2026 10:21 | 75 | 59.75 |
| 10/23/2026 10:21 | 21 | 59.75 |
| 10/23/2026 10:21 | 1 | 59.76 |
| 10/23/2026 10:21 | 69 | 59.76 |
| 10/23/2026 10:21 | 300 | 59.76 |
| 10/23/2026 10:21 | 87 | 59.74 |
| 10/23/2026 10:21 | 22 | 59.74 |
| 10/23/2026 10:21 | 92 | 59.75 |
| 10/23/2026 10:21 | 40 | 59.75 |
| 10/23/2026 10:21 | 55 | 59.75 |
| 10/23/2026 10:21 | 24 | 59.74 |
| 10/23/2026 10:21 | 22 | 59.74 |
| 10/23/2026 10:21 | 22 | 59.75 |
| 10/23/2026 10:21 | 12 | 59.75 |
| 10/23/2026 10:21 | 10 | 59.75 |
| 10/23/2026 10:20 | 38 | 59.76 |
| 10/23/2026 10:20 | 92 | 59.73 |
| 10/23/2026 10:20 | 21 | 59.73 |
| 10/23/2026 10:20 | 3 | 59.73 |
| 10/23/2026 10:20 | 26 | 59.75 |
| 10/23/2026 10:20 | 61 | 59.72 |
| 10/23/2026 10:20 | 65 | 59.72 |
| 10/23/2026 10:19 | 39 | 59.70 |
| 10/23/2026 10:19 | 44 | 59.70 |
| 10/23/2026 10:19 | 1 | 59.69 |
| 10/23/2026 10:19 | 120 | 59.70 |
| 10/23/2026 10:19 | 153 | 59.69 |
| 10/23/2026 10:19 | 156 | 59.66 |
| 10/23/2026 10:19 | 60 | 59.66 |
| 10/23/2026 10:19 | 68 | 59.66 |
| 10/23/2026 10:19 | 17 | 59.66 |
| 10/23/2026 10:19 | 75 | 59.66 |
| 10/23/2026 10:19 | 24 | 59.66 |
| 10/23/2026 10:19 | 22 | 59.66 |
| 10/23/2026 10:19 | 93 | 59.66 |
| 10/23/2026 10:19 | 17 | 59.67 |
| 10/23/2026 10:19 | 11 | 59.67 |
| 10/23/2026 10:19 | 20 | 59.67 |
| 10/23/2026 10:19 | 20 | 59.67 |
| 10/23/2026 10:19 | 83 | 59.67 |
| 10/23/2026 10:19 | 92 | 59.68 |
| 10/23/2026 10:19 | 33 | 59.68 |
| 10/23/2026 10:19 | 10 | 59.68 |
| 10/23/2026 10:19 | 24 | 59.69 |
| 10/23/2026 10:19 | 35 | 59.69 |
| 10/23/2026 10:19 | 20 | 59.69 |
| 10/23/2026 10:19 | 38 | 59.69 |
| 10/23/2026 10:19 | 15 | 59.69 |
| 10/23/2026 10:19 | 20 | 59.70 |
| 10/23/2026 10:19 | 2 | 59.72 |
| 10/23/2026 10:19 | 2 | 59.72 |
| 10/23/2026 10:18 | 103 | 59.72 |
| 10/23/2026 10:18 | 37 | 59.71 |
| 10/23/2026 10:18 | 56 | 59.71 |
| 10/23/2026 10:18 | 15 | 59.68 |
| 10/23/2026 10:18 | 26 | 59.68 |
| 10/23/2026 10:18 | 2 | 59.68 |
| 10/23/2026 10:18 | 92 | 59.68 |
| 10/23/2026 10:18 | 4 | 59.69 |
| 10/23/2026 10:18 | 22 | 59.70 |
| 10/23/2026 10:18 | 5 | 59.71 |
| 10/23/2026 10:18 | 39 | 59.70 |
| 10/23/2026 10:18 | 8 | 59.70 |
| 10/23/2026 10:18 | 69 | 59.70 |
| 10/23/2026 10:18 | 17 | 59.66 |
| 10/23/2026 10:18 | 7 | 59.66 |
| 10/23/2026 10:18 | 22 | 59.66 |
| 10/23/2026 10:18 | 51 | 59.66 |
| 10/23/2026 10:18 | 61 | 59.66 |
| 10/23/2026 10:18 | 73 | 59.67 |
| 10/23/2026 10:18 | 22 | 59.67 |
| 10/23/2026 10:18 | 2 | 59.68 |
| 10/23/2026 10:18 | 55 | 59.68 |
| 10/23/2026 10:18 | 284 | 59.70 |
| 10/23/2026 10:17 | 22 | 59.70 |
| 10/23/2026 10:17 | 92 | 59.70 |
| 10/23/2026 10:17 | 8 | 59.71 |
| 10/23/2026 10:17 | 50 | 59.70 |
| 10/23/2026 10:17 | 22 | 59.70 |
| 10/23/2026 10:17 | 92 | 59.70 |
| 10/23/2026 10:17 | 40 | 59.71 |
| 10/23/2026 10:17 | 1058 | 59.71 |
| 10/23/2026 10:17 | 225 | 59.71 |
| 10/23/2026 10:17 | 58 | 59.69 |
| 10/23/2026 10:17 | 24 | 59.67 |
| 10/23/2026 10:17 | 21 | 59.68 |
| 10/23/2026 10:17 | 80 | 59.68 |
| 10/23/2026 10:17 | 21 | 59.69 |
| 10/23/2026 10:17 | 74 | 59.70 |
| 10/23/2026 10:17 | 2 | 59.70 |
| 10/23/2026 10:17 | 97 | 59.68 |
| 10/23/2026 10:17 | 62 | 59.68 |
| 10/23/2026 10:17 | 158 | 59.67 |
| 10/23/2026 10:17 | 92 | 59.67 |
| 10/23/2026 10:17 | 41 | 59.65 |
| 10/23/2026 10:17 | 65 | 59.65 |
| 10/23/2026 10:17 | 249 | 59.63 |
| 10/23/2026 10:17 | 20 | 59.63 |
| 10/23/2026 10:17 | 15 | 59.63 |
| 10/23/2026 10:17 | 75 | 59.64 |
| 10/23/2026 10:17 | 78 | 59.64 |
| 10/23/2026 10:17 | 22 | 59.65 |
| 10/23/2026 10:17 | 29 | 59.65 |
| 10/23/2026 10:17 | 14 | 59.65 |
| 10/23/2026 10:17 | 107 | 59.65 |
| 10/23/2026 10:17 | 17 | 59.66 |
| 10/23/2026 10:17 | 92 | 59.66 |
| 10/23/2026 10:17 | 92 | 59.66 |
| 10/23/2026 10:16 | 92 | 59.66 |
| 10/23/2026 10:16 | 20 | 59.66 |
| 10/23/2026 10:16 | 18 | 59.66 |
| 10/23/2026 10:16 | 2 | 59.68 |
| 10/23/2026 10:16 | 92 | 59.68 |
| 10/23/2026 10:16 | 19 | 59.67 |
| 10/23/2026 10:16 | 179 | 59.67 |
| 10/23/2026 10:16 | 128 | 59.67 |
| 10/23/2026 10:16 | 92 | 59.67 |
| 10/23/2026 10:16 | 41 | 59.68 |
| 10/23/2026 10:16 | 24 | 59.68 |
| 10/23/2026 10:16 | 1 | 59.71 |
| 10/23/2026 10:16 | 30 | 59.70 |
| 10/23/2026 10:16 | 250 | 59.71 |
| 10/23/2026 10:16 | 18 | 59.70 |
| 10/23/2026 10:16 | 10 | 59.70 |
| 10/23/2026 10:16 | 21 | 59.72 |
| 10/23/2026 10:16 | 62 | 59.73 |
| 10/23/2026 10:16 | 18 | 59.73 |
| 10/23/2026 10:16 | 11 | 59.72 |
| 10/23/2026 10:16 | 30 | 59.72 |
| 10/23/2026 10:15 | 4 | 59.71 |
| 10/23/2026 10:15 | 250 | 59.70 |
| 10/23/2026 10:15 | 59 | 59.71 |
| 10/23/2026 10:15 | 59 | 59.71 |
| 10/23/2026 10:15 | 8 | 59.71 |
| 10/23/2026 10:15 | 19 | 59.71 |
| 10/23/2026 10:15 | 60 | 59.71 |
| 10/23/2026 10:15 | 19 | 59.72 |
| 10/23/2026 10:15 | 92 | 59.72 |
| 10/23/2026 10:15 | 2 | 59.72 |
| 10/23/2026 10:15 | 10 | 59.70 |
| 10/23/2026 10:15 | 11 | 59.70 |
| 10/23/2026 10:15 | 5 | 59.70 |
| 10/23/2026 10:15 | 20 | 59.70 |
| 10/23/2026 10:15 | 16 | 59.70 |
| 10/23/2026 10:15 | 432 | 59.69 |
| 10/23/2026 10:15 | 19 | 59.69 |
| 10/23/2026 10:15 | 92 | 59.69 |
| 10/23/2026 10:15 | 54 | 59.69 |
| 10/23/2026 10:15 | 52 | 59.68 |
| 10/23/2026 10:15 | 78 | 59.68 |
| 10/23/2026 10:15 | 62 | 59.67 |
| 10/23/2026 10:15 | 92 | 59.67 |
| 10/23/2026 10:15 | 63 | 59.67 |
| 10/23/2026 10:15 | 48 | 59.67 |
| 10/23/2026 10:15 | 19 | 59.66 |
| 10/23/2026 10:15 | 19 | 59.66 |
| 10/23/2026 10:15 | 61 | 59.66 |
| 10/23/2026 10:15 | 19 | 59.66 |
| 10/23/2026 10:15 | 60 | 59.66 |
| 10/23/2026 10:15 | 92 | 59.66 |
| 10/23/2026 10:15 | 33 | 59.66 |
| 10/23/2026 10:15 | 6 | 59.66 |
| 10/23/2026 10:15 | 19 | 59.65 |
| 10/23/2026 10:15 | 92 | 59.65 |
| 10/23/2026 10:15 | 19 | 59.65 |
| 10/23/2026 10:15 | 259 | 59.65 |
| 10/23/2026 10:15 | 25 | 59.65 |
| 10/23/2026 10:14 | 78 | 59.66 |
| 10/23/2026 10:14 | 15 | 59.66 |
| 10/23/2026 10:14 | 24 | 59.63 |
| 10/23/2026 10:14 | 18 | 59.64 |
| 10/23/2026 10:14 | 60 | 59.65 |
| 10/23/2026 10:14 | 32 | 59.65 |
| 10/23/2026 10:14 | 19 | 59.65 |
| 10/23/2026 10:14 | 35 | 59.63 |
| 10/23/2026 10:14 | 18 | 59.63 |
| 10/23/2026 10:14 | 45 | 59.63 |
| 10/23/2026 10:14 | 111 | 59.62 |
| 10/23/2026 10:14 | 91 | 59.62 |
| 10/23/2026 10:14 | 61 | 59.61 |
| 10/23/2026 10:14 | 92 | 59.61 |
| 10/23/2026 10:14 | 123 | 59.61 |
| 10/23/2026 10:14 | 88 | 59.59 |
| 10/23/2026 10:14 | 130 | 59.59 |
| 10/23/2026 10:14 | 65 | 59.60 |
| 10/23/2026 10:14 | 59 | 59.60 |
| 10/23/2026 10:14 | 41 | 59.60 |
| 10/23/2026 10:14 | 7 | 59.60 |
| 10/23/2026 10:14 | 24 | 59.60 |
| 10/23/2026 10:14 | 65 | 59.61 |
| 10/23/2026 10:14 | 6 | 59.61 |
| 10/23/2026 10:14 | 19 | 59.61 |
| 10/23/2026 10:14 | 81 | 59.61 |
| 10/23/2026 10:14 | 59 | 59.61 |
| 10/23/2026 10:14 | 82 | 59.61 |
| 10/23/2026 10:14 | 23 | 59.61 |
| 10/23/2026 10:14 | 9 | 59.61 |
| 10/23/2026 10:14 | 61 | 59.62 |
| 10/23/2026 10:14 | 92 | 59.61 |
| 10/23/2026 10:14 | 58 | 59.61 |
| 10/23/2026 10:14 | 267 | 59.61 |
| 10/23/2026 10:14 | 203 | 59.62 |
| 10/23/2026 10:14 | 16 | 59.63 |
| 10/23/2026 10:14 | 35 | 59.63 |
| 10/23/2026 10:14 | 14 | 59.64 |
| 10/23/2026 10:14 | 10 | 59.64 |
| 10/23/2026 10:14 | 26 | 59.65 |
| 10/23/2026 10:14 | 19 | 59.64 |
| 10/23/2026 10:14 | 141 | 59.64 |
| 10/23/2026 10:14 | 111 | 59.64 |
| 10/23/2026 10:14 | 33 | 59.65 |
| 10/23/2026 10:14 | 44 | 59.65 |
| 10/23/2026 10:14 | 35 | 59.65 |
| 10/23/2026 10:14 | 6 | 59.65 |
| 10/23/2026 10:14 | 24 | 59.66 |
| 10/23/2026 10:14 | 47 | 59.66 |
| 10/23/2026 10:14 | 18 | 59.66 |
| 10/23/2026 10:14 | 31 | 59.66 |
| 10/23/2026 10:14 | 34 | 59.66 |
| 10/23/2026 10:14 | 19 | 59.67 |
| 10/23/2026 10:14 | 16 | 59.67 |
| 10/23/2026 10:14 | 59 | 59.67 |
| 10/23/2026 10:14 | 19 | 59.67 |
| 10/23/2026 10:14 | 28 | 59.67 |
| 10/23/2026 10:14 | 59 | 59.68 |
| 10/23/2026 10:14 | 19 | 59.68 |
| 10/23/2026 10:14 | 62 | 59.68 |
| 10/23/2026 10:14 | 222 | 59.68 |
| 10/23/2026 10:14 | 28 | 59.68 |
| 10/23/2026 10:14 | 47 | 59.69 |
| 10/23/2026 10:14 | 24 | 59.69 |
| 10/23/2026 10:14 | 543 | 59.69 |
| 10/23/2026 10:14 | 23 | 59.69 |
| 10/23/2026 10:13 | 19 | 59.70 |
| 10/23/2026 10:13 | 40 | 59.72 |
| 10/23/2026 10:13 | 92 | 59.72 |
| 10/23/2026 10:13 | 56 | 59.72 |
| 10/23/2026 10:13 | 19 | 59.71 |
| 10/23/2026 10:13 | 92 | 59.71 |
| 10/23/2026 10:13 | 18 | 59.70 |
| 10/23/2026 10:13 | 33 | 59.70 |
| 10/23/2026 10:13 | 14 | 59.71 |
| 10/23/2026 10:13 | 1 | 59.72 |
| 10/23/2026 10:13 | 92 | 59.73 |
| 10/23/2026 10:13 | 57 | 59.73 |
| 10/23/2026 10:13 | 8 | 59.73 |
| 10/23/2026 10:13 | 125 | 59.73 |
| 10/23/2026 10:13 | 19 | 59.72 |
| 10/23/2026 10:13 | 57 | 59.71 |
| 10/23/2026 10:13 | 54 | 59.71 |
| 10/23/2026 10:13 | 92 | 59.72 |
| 10/23/2026 10:13 | 38 | 59.72 |
| 10/23/2026 10:13 | 55 | 59.71 |
| 10/23/2026 10:13 | 17 | 59.71 |
| 10/23/2026 10:12 | 18 | 59.71 |
| 10/23/2026 10:12 | 32 | 59.71 |
| 10/23/2026 10:12 | 19 | 59.73 |
| 10/23/2026 10:12 | 65 | 59.73 |
| 10/23/2026 10:12 | 56 | 59.73 |
| 10/23/2026 10:12 | 1 | 59.73 |
| 10/23/2026 10:12 | 55 | 59.73 |
| 10/23/2026 10:12 | 14 | 59.73 |
| 10/23/2026 10:12 | 92 | 59.73 |
| 10/23/2026 10:12 | 19 | 59.72 |
| 10/23/2026 10:12 | 92 | 59.72 |
| 10/23/2026 10:12 | 19 | 59.72 |
| 10/23/2026 10:12 | 92 | 59.73 |
| 10/23/2026 10:12 | 57 | 59.74 |
| 10/23/2026 10:12 | 36 | 59.74 |
| 10/23/2026 10:12 | 92 | 59.72 |
| 10/23/2026 10:12 | 227 | 59.72 |
| 10/23/2026 10:12 | 57 | 59.72 |
| 10/23/2026 10:12 | 2 | 59.71 |
| 10/23/2026 10:12 | 30 | 59.71 |
| 10/23/2026 10:12 | 36 | 59.70 |
| 10/23/2026 10:12 | 92 | 59.70 |
| 10/23/2026 10:12 | 86 | 59.69 |
| 10/23/2026 10:12 | 19 | 59.70 |
| 10/23/2026 10:12 | 92 | 59.70 |
| 10/23/2026 10:12 | 52 | 59.70 |
| 10/23/2026 10:12 | 19 | 59.69 |
| 10/23/2026 10:12 | 92 | 59.68 |
| 10/23/2026 10:12 | 140 | 59.68 |
| 10/23/2026 10:12 | 50 | 59.67 |
| 10/23/2026 10:12 | 92 | 59.67 |
| 10/23/2026 10:12 | 15 | 59.67 |
| 10/23/2026 10:12 | 41 | 59.67 |
| 10/23/2026 10:12 | 2 | 59.65 |
| 10/23/2026 10:12 | 4 | 59.65 |
| 10/23/2026 10:12 | 20 | 59.65 |
| 10/23/2026 10:12 | 64 | 59.65 |
| 10/23/2026 10:12 | 8 | 59.66 |
| 10/23/2026 10:12 | 18 | 59.66 |
| 10/23/2026 10:12 | 20 | 59.68 |
| 10/23/2026 10:11 | 7 | 59.68 |
| 10/23/2026 10:11 | 92 | 59.68 |
| 10/23/2026 10:11 | 24 | 59.67 |
| 10/23/2026 10:11 | 112 | 59.68 |
| 10/23/2026 10:11 | 85 | 59.69 |
| 10/23/2026 10:11 | 279 | 59.70 |
| 10/23/2026 10:11 | 63 | 59.71 |
| 10/23/2026 10:11 | 30 | 59.70 |
| 10/23/2026 10:11 | 92 | 59.70 |
| 10/23/2026 10:11 | 20 | 59.70 |
| 10/23/2026 10:11 | 50 | 59.70 |
| 10/23/2026 10:11 | 30 | 59.71 |
| 10/23/2026 10:11 | 34 | 59.71 |
| 10/23/2026 10:11 | 9 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.71 |
| 10/23/2026 10:11 | 20 | 59.71 |
| 10/23/2026 10:11 | 30 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 52 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.73 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 20 | 59.73 |
| 10/23/2026 10:11 | 63 | 59.73 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 20 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.71 |
| 10/23/2026 10:11 | 16 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.72 |
| 10/23/2026 10:11 | 20 | 59.70 |
| 10/23/2026 10:11 | 15 | 59.71 |
| 10/23/2026 10:11 | 27 | 59.71 |
| 10/23/2026 10:11 | 100 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.71 |
| 10/23/2026 10:11 | 128 | 59.72 |
| 10/23/2026 10:11 | 20 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 126 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 126 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 126 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 322 | 59.72 |
| 10/23/2026 10:11 | 26 | 59.72 |
| 10/23/2026 10:11 | 66 | 59.72 |
| 10/23/2026 10:11 | 130 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.72 |
| 10/23/2026 10:11 | 66 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.72 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 55 | 59.72 |
| 10/23/2026 10:11 | 9 | 59.72 |
| 10/23/2026 10:11 | 213 | 59.72 |
| 10/23/2026 10:11 | 204 | 59.72 |
| 10/23/2026 10:11 | 9 | 59.72 |
| 10/23/2026 10:11 | 213 | 59.72 |
| 10/23/2026 10:11 | 149 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.72 |
| 10/23/2026 10:11 | 158 | 59.72 |
| 10/23/2026 10:11 | 158 | 59.72 |
| 10/23/2026 10:11 | 64 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 100 | 59.72 |
| 10/23/2026 10:11 | 122 | 59.72 |
| 10/23/2026 10:11 | 8 | 59.72 |
| 10/23/2026 10:11 | 122 | 59.72 |
| 10/23/2026 10:11 | 100 | 59.72 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 130 | 59.72 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 222 | 59.72 |
| 10/23/2026 10:11 | 39 | 59.72 |
| 10/23/2026 10:11 | 80 | 59.72 |
| 10/23/2026 10:11 | 92 | 59.72 |
| 10/23/2026 10:11 | 63 | 59.72 |
| 10/23/2026 10:11 | 20 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.70 |
| 10/23/2026 10:11 | 20 | 59.70 |
| 10/23/2026 10:11 | 29 | 59.70 |
| 10/23/2026 10:11 | 63 | 59.70 |
| 10/23/2026 10:11 | 20 | 59.71 |
| 10/23/2026 10:11 | 92 | 59.71 |
| 10/23/2026 10:11 | 23 | 59.69 |
| 10/23/2026 10:11 | 92 | 59.68 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 75 | 59.65 |
| 10/23/2026 10:11 | 32 | 59.65 |
| 10/23/2026 10:11 | 80 | 59.66 |
| 10/23/2026 10:11 | 92 | 59.66 |
| 10/23/2026 10:11 | 63 | 59.66 |
| 10/23/2026 10:11 | 92 | 59.67 |
| 10/23/2026 10:11 | 12 | 59.67 |
| 10/23/2026 10:11 | 2 | 59.67 |
| 10/23/2026 10:11 | 37 | 59.67 |
| 10/23/2026 10:11 | 3 | 59.67 |
| 10/23/2026 10:11 | 14 | 59.67 |
| 10/23/2026 10:11 | 100 | 59.66 |
| 10/23/2026 10:11 | 184 | 59.66 |
| 10/23/2026 10:11 | 18 | 59.66 |
| 10/23/2026 10:11 | 92 | 59.66 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 40 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 66 | 59.65 |
| 10/23/2026 10:11 | 64 | 59.65 |
| 10/23/2026 10:11 | 126 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 126 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 126 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 218 | 59.65 |
| 10/23/2026 10:11 | 130 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 130 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 55 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 75 | 59.65 |
| 10/23/2026 10:11 | 157 | 59.65 |
| 10/23/2026 10:11 | 65 | 59.65 |
| 10/23/2026 10:11 | 64 | 59.65 |
| 10/23/2026 10:11 | 22 | 59.65 |
| 10/23/2026 10:11 | 71 | 59.65 |
| 10/23/2026 10:11 | 2 | 59.65 |
| 10/23/2026 10:11 | 130 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 222 | 59.65 |
| 10/23/2026 10:11 | 27 | 59.65 |
| 10/23/2026 10:11 | 131 | 59.65 |
| 10/23/2026 10:11 | 1 | 59.65 |
| 10/23/2026 10:11 | 90 | 59.65 |
| 10/23/2026 10:11 | 151 | 59.65 |
| 10/23/2026 10:11 | 71 | 59.65 |
| 10/23/2026 10:11 | 151 | 59.65 |
| 10/23/2026 10:11 | 62 | 59.65 |
| 10/23/2026 10:11 | 80 | 59.65 |
| 10/23/2026 10:11 | 92 | 59.65 |
| 10/23/2026 10:11 | 131 | 59.65 |
| 10/23/2026 10:11 | 63 | 59.64 |
| 10/23/2026 10:11 | 92 | 59.64 |
| 10/23/2026 10:11 | 62 | 59.63 |
| 10/23/2026 10:11 | 62 | 59.63 |
| 10/23/2026 10:11 | 42 | 59.63 |
| 10/23/2026 10:11 | 92 | 59.63 |
| 10/23/2026 10:11 | 92 | 59.62 |
| 10/23/2026 10:11 | 259 | 59.61 |
| 10/23/2026 10:11 | 99 | 59.60 |
| 10/23/2026 10:11 | 170 | 59.60 |
| 10/23/2026 10:11 | 15 | 59.60 |
| 10/23/2026 10:11 | 62 | 59.61 |
| 10/23/2026 10:11 | 19 | 59.61 |
| 10/23/2026 10:10 | 92 | 59.63 |
| 10/23/2026 10:10 | 38 | 59.63 |
| 10/23/2026 10:10 | 92 | 59.61 |
| 10/23/2026 10:10 | 24 | 59.60 |
| 10/23/2026 10:10 | 148 | 59.60 |
| 10/23/2026 10:10 | 84 | 59.61 |
| 10/23/2026 10:10 | 19 | 59.61 |
| 10/23/2026 10:10 | 92 | 59.62 |
| 10/23/2026 10:10 | 24 | 59.61 |
| 10/23/2026 10:10 | 18 | 59.62 |
| 10/23/2026 10:10 | 27 | 59.62 |
| 10/23/2026 10:10 | 20 | 59.60 |
| 10/23/2026 10:10 | 61 | 59.60 |
| 10/23/2026 10:10 | 60 | 59.58 |
| 10/23/2026 10:10 | 20 | 59.58 |
| 10/23/2026 10:10 | 23 | 59.58 |
| 10/23/2026 10:10 | 50 | 59.56 |
| 10/23/2026 10:10 | 15 | 59.56 |
| 10/23/2026 10:10 | 19 | 59.55 |
| 10/23/2026 10:10 | 23 | 59.55 |
| 10/23/2026 10:10 | 127 | 59.55 |
| 10/23/2026 10:10 | 92 | 59.55 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 22 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 339 | 59.53 |
| 10/23/2026 10:10 | 9 | 59.53 |
| 10/23/2026 10:10 | 213 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 121 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 204 | 59.53 |
| 10/23/2026 10:10 | 9 | 59.53 |
| 10/23/2026 10:10 | 213 | 59.53 |
| 10/23/2026 10:10 | 256 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 218 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 22 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 159 | 59.54 |
| 10/23/2026 10:10 | 60 | 59.55 |
| 10/23/2026 10:10 | 24 | 59.55 |
| 10/23/2026 10:10 | 2 | 59.55 |
| 10/23/2026 10:10 | 18 | 59.56 |
| 10/23/2026 10:10 | 197 | 59.53 |
| 10/23/2026 10:10 | 124 | 59.53 |
| 10/23/2026 10:10 | 61 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 94 | 59.53 |
| 10/23/2026 10:10 | 19 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 19 | 59.54 |
| 10/23/2026 10:10 | 60 | 59.54 |
| 10/23/2026 10:10 | 92 | 59.54 |
| 10/23/2026 10:10 | 92 | 59.54 |
| 10/23/2026 10:10 | 6 | 59.54 |
| 10/23/2026 10:10 | 75 | 59.54 |
| 10/23/2026 10:10 | 89 | 59.54 |
| 10/23/2026 10:10 | 8 | 59.54 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 130 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 60 | 59.53 |
| 10/23/2026 10:10 | 162 | 59.53 |
| 10/23/2026 10:10 | 60 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 126 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 312 | 59.53 |
| 10/23/2026 10:10 | 36 | 59.53 |
| 10/23/2026 10:10 | 94 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 216 | 59.53 |
| 10/23/2026 10:10 | 132 | 59.53 |
| 10/23/2026 10:10 | 90 | 59.53 |
| 10/23/2026 10:10 | 56 | 59.53 |
| 10/23/2026 10:10 | 166 | 59.53 |
| 10/23/2026 10:10 | 56 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 176 | 59.53 |
| 10/23/2026 10:10 | 46 | 59.53 |
| 10/23/2026 10:10 | 69 | 59.53 |
| 10/23/2026 10:10 | 107 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 1268 | 59.53 |
| 10/23/2026 10:10 | 222 | 59.53 |
| 10/23/2026 10:10 | 94 | 59.53 |
| 10/23/2026 10:10 | 85 | 59.53 |
| 10/23/2026 10:10 | 79 | 59.53 |
| 10/23/2026 10:10 | 122 | 59.53 |
| 10/23/2026 10:10 | 92 | 59.53 |
| 10/23/2026 10:10 | 80 | 59.53 |
| 10/23/2026 10:10 | 62 | 59.53 |
| 10/23/2026 10:10 | 20 | 59.53 |
| 10/23/2026 10:10 | 38 | 59.53 |
| 10/23/2026 10:10 | 87 | 59.52 |
| 10/23/2026 10:10 | 80 | 59.52 |
| 10/23/2026 10:10 | 129 | 59.52 |
| 10/23/2026 10:10 | 71 | 59.52 |
| 10/23/2026 10:10 | 61 | 59.52 |
| 10/23/2026 10:10 | 19 | 59.52 |
| 10/23/2026 10:10 | 92 | 59.52 |
| 10/23/2026 10:10 | 284 | 59.51 |
| 10/23/2026 10:10 | 129 | 59.51 |
| 10/23/2026 10:10 | 50 | 59.51 |
| 10/23/2026 10:10 | 92 | 59.51 |
| 10/23/2026 10:10 | 92 | 59.50 |
| 10/23/2026 10:10 | 19 | 59.50 |
| 10/23/2026 10:10 | 16 | 59.50 |
| 10/23/2026 10:10 | 91 | 59.50 |
| 10/23/2026 10:10 | 20 | 59.51 |
| 10/23/2026 10:10 | 129 | 59.51 |
| 10/23/2026 10:10 | 19 | 59.52 |
| 10/23/2026 10:10 | 20 | 59.52 |
| 10/23/2026 10:10 | 102 | 59.52 |
| 10/23/2026 10:10 | 33 | 59.52 |
| 10/23/2026 10:10 | 12 | 59.53 |
| 10/23/2026 10:10 | 198 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 26 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 84 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 17 | 59.54 |
| 10/23/2026 10:10 | 20 | 59.54 |
| 10/23/2026 10:10 | 37 | 59.54 |
| 10/23/2026 10:10 | 24 | 59.55 |
| 10/23/2026 10:10 | 32 | 59.55 |
| 10/23/2026 10:10 | 14 | 59.55 |
| 10/23/2026 10:10 | 64 | 59.55 |
| 10/23/2026 10:10 | 20 | 59.55 |
| 10/23/2026 10:10 | 16 | 59.56 |
| 10/23/2026 10:10 | 65 | 59.56 |
| 10/23/2026 10:10 | 37 | 59.56 |
| 10/23/2026 10:10 | 20 | 59.56 |
| 10/23/2026 10:10 | 102 | 59.56 |
| 10/23/2026 10:10 | 105 | 59.57 |
| 10/23/2026 10:10 | 132 | 59.57 |
| 10/23/2026 10:10 | 68 | 59.57 |
| 10/23/2026 10:10 | 127 | 59.56 |
| 10/23/2026 10:10 | 92 | 59.56 |
| 10/23/2026 10:10 | 64 | 59.55 |
| 10/23/2026 10:10 | 92 | 59.55 |
| 10/23/2026 10:10 | 17 | 59.55 |
| 10/23/2026 10:10 | 34 | 59.55 |
| 10/23/2026 10:10 | 90 | 59.54 |
| 10/23/2026 10:10 | 128 | 59.54 |
| 10/23/2026 10:10 | 125 | 59.54 |
| 10/23/2026 10:10 | 20 | 59.54 |
| 10/23/2026 10:10 | 64 | 59.54 |
| 10/23/2026 10:10 | 26 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 2 | 59.53 |
| 10/23/2026 10:10 | 64 | 59.53 |
| 10/23/2026 10:10 | 26 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 282 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 64 | 59.53 |
| 10/23/2026 10:10 | 2 | 59.53 |
| 10/23/2026 10:10 | 64 | 59.54 |
| 10/23/2026 10:10 | 26 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 26 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 23 | 59.53 |
| 10/23/2026 10:10 | 66 | 59.53 |
| 10/23/2026 10:10 | 20 | 59.54 |
| 10/23/2026 10:09 | 56 | 59.56 |
| 10/23/2026 10:09 | 20 | 59.56 |
| 10/23/2026 10:09 | 23 | 59.58 |
| 10/23/2026 10:09 | 92 | 59.56 |
| 10/23/2026 10:09 | 72 | 59.56 |
| 10/23/2026 10:09 | 39 | 59.56 |
| 10/23/2026 10:09 | 69 | 59.56 |
| 10/23/2026 10:09 | 19 | 59.54 |
| 10/23/2026 10:09 | 92 | 59.54 |
| 10/23/2026 10:09 | 100 | 59.54 |
| 10/23/2026 10:09 | 62 | 59.54 |
| 10/23/2026 10:09 | 40 | 59.54 |
| 10/23/2026 10:09 | 14 | 59.54 |
| 10/23/2026 10:09 | 54 | 59.52 |
| 10/23/2026 10:09 | 291 | 59.52 |
| 10/23/2026 10:09 | 23 | 59.52 |
| 10/23/2026 10:09 | 40 | 59.52 |
| 10/23/2026 10:09 | 18 | 59.51 |
| 10/23/2026 10:09 | 92 | 59.51 |
| 10/23/2026 10:09 | 60 | 59.51 |
| 10/23/2026 10:09 | 140 | 59.51 |
| 10/23/2026 10:09 | 72 | 59.51 |
| 10/23/2026 10:09 | 60 | 59.50 |
| 10/23/2026 10:08 | 17 | 59.49 |
| 10/23/2026 10:08 | 17 | 59.50 |
| 10/23/2026 10:08 | 17 | 59.52 |
| 10/23/2026 10:08 | 92 | 59.51 |
| 10/23/2026 10:08 | 92 | 59.50 |
| 10/23/2026 10:08 | 16 | 59.52 |
| 10/23/2026 10:08 | 92 | 59.52 |
| 10/23/2026 10:08 | 40 | 59.52 |
| 10/23/2026 10:08 | 49 | 59.48 |
| 10/23/2026 10:08 | 36 | 59.48 |
| 10/23/2026 10:08 | 69 | 59.48 |
| 10/23/2026 10:08 | 53 | 59.49 |
| 10/23/2026 10:08 | 16 | 59.50 |
| 10/23/2026 10:08 | 18 | 59.50 |
| 10/23/2026 10:07 | 18 | 59.51 |
| 10/23/2026 10:07 | 93 | 59.53 |
| 10/23/2026 10:07 | 15 | 59.53 |
| 10/23/2026 10:07 | 60 | 59.54 |
| 10/23/2026 10:07 | 30 | 59.54 |
| 10/23/2026 10:07 | 21 | 59.54 |
| 10/23/2026 10:07 | 92 | 59.52 |
| 10/23/2026 10:07 | 2 | 59.52 |
| 10/23/2026 10:07 | 45 | 59.52 |
| 10/23/2026 10:07 | 16 | 59.50 |
| 10/23/2026 10:07 | 39 | 59.49 |
| 10/23/2026 10:07 | 16 | 59.49 |
| 10/23/2026 10:07 | 16 | 59.52 |
| 10/23/2026 10:07 | 41 | 59.52 |
| 10/23/2026 10:07 | 4 | 59.52 |
| 10/23/2026 10:07 | 42 | 59.52 |
| 10/23/2026 10:07 | 93 | 59.52 |
| 10/23/2026 10:07 | 92 | 59.50 |
| 10/23/2026 10:07 | 65 | 59.50 |
| 10/23/2026 10:07 | 34 | 59.49 |
| 10/23/2026 10:07 | 56 | 59.48 |
| 10/23/2026 10:07 | 92 | 59.47 |
| 10/23/2026 10:07 | 55 | 59.47 |
| 10/23/2026 10:07 | 2 | 59.47 |
| 10/23/2026 10:06 | 53 | 59.46 |
| 10/23/2026 10:06 | 35 | 59.46 |
| 10/23/2026 10:06 | 53 | 59.46 |
| 10/23/2026 10:06 | 14 | 59.44 |
| 10/23/2026 10:06 | 19 | 59.45 |
| 10/23/2026 10:06 | 23 | 59.45 |
| 10/23/2026 10:06 | 53 | 59.45 |
| 10/23/2026 10:06 | 2 | 59.45 |
| 10/23/2026 10:06 | 23 | 59.46 |
| 10/23/2026 10:06 | 33 | 59.46 |
| 10/23/2026 10:06 | 7 | 59.46 |
| 10/23/2026 10:06 | 92 | 59.47 |
| 10/23/2026 10:06 | 51 | 59.47 |
| 10/23/2026 10:06 | 87 | 59.46 |
| 10/23/2026 10:06 | 92 | 59.46 |
| 10/23/2026 10:06 | 37 | 59.46 |
| 10/23/2026 10:06 | 2 | 59.48 |
| 10/23/2026 10:06 | 92 | 59.48 |
| 10/23/2026 10:06 | 4 | 59.49 |
| 10/23/2026 10:06 | 16 | 59.49 |
| 10/23/2026 10:06 | 21 | 59.46 |
| 10/23/2026 10:06 | 27 | 59.46 |
| 10/23/2026 10:06 | 26 | 59.46 |
| 10/23/2026 10:05 | 15 | 59.43 |
| 10/23/2026 10:05 | 20 | 59.43 |
| 10/23/2026 10:05 | 52 | 59.44 |
| 10/23/2026 10:05 | 4 | 59.44 |
| 10/23/2026 10:05 | 23 | 59.44 |
| 10/23/2026 10:05 | 6 | 59.44 |
| 10/23/2026 10:05 | 10 | 59.44 |
| 10/23/2026 10:05 | 16 | 59.44 |
| 10/23/2026 10:05 | 93 | 59.43 |
| 10/23/2026 10:05 | 60 | 59.43 |
| 10/23/2026 10:05 | 36 | 59.43 |
| 10/23/2026 10:05 | 57 | 59.43 |
| 10/23/2026 10:05 | 39 | 59.42 |
| 10/23/2026 10:05 | 5 | 59.42 |
| 10/23/2026 10:05 | 318 | 59.41 |
| 10/23/2026 10:05 | 42 | 59.41 |
| 10/23/2026 10:05 | 93 | 59.39 |
| 10/23/2026 10:05 | 15 | 59.39 |
| 10/23/2026 10:05 | 20 | 59.39 |
| 10/23/2026 10:05 | 65 | 59.39 |
| 10/23/2026 10:05 | 101 | 59.39 |
| 10/23/2026 10:05 | 24 | 59.40 |
| 10/23/2026 10:05 | 20 | 59.40 |
| 10/23/2026 10:05 | 23 | 59.40 |
| 10/23/2026 10:05 | 6 | 59.40 |
| 10/23/2026 10:05 | 93 | 59.41 |
| 10/23/2026 10:05 | 16 | 59.41 |
| 10/23/2026 10:05 | 18 | 59.41 |
| 10/23/2026 10:05 | 28 | 59.41 |
| 10/23/2026 10:05 | 14 | 59.42 |
| 10/23/2026 10:05 | 93 | 59.43 |
| 10/23/2026 10:05 | 71 | 59.42 |
| 10/23/2026 10:05 | 14 | 59.42 |
| 10/23/2026 10:04 | 93 | 59.43 |
| 10/23/2026 10:04 | 50 | 59.43 |
| 10/23/2026 10:04 | 30 | 59.43 |
| 10/23/2026 10:04 | 9 | 59.43 |
| 10/23/2026 10:04 | 2 | 59.43 |
| 10/23/2026 10:04 | 129 | 59.43 |
| 10/23/2026 10:04 | 2 | 59.43 |
| 10/23/2026 10:04 | 15 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.43 |
| 10/23/2026 10:04 | 23 | 59.43 |
| 10/23/2026 10:04 | 53 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.44 |
| 10/23/2026 10:04 | 53 | 59.44 |
| 10/23/2026 10:04 | 21 | 59.43 |
| 10/23/2026 10:04 | 53 | 59.43 |
| 10/23/2026 10:04 | 19 | 59.43 |
| 10/23/2026 10:04 | 87 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.42 |
| 10/23/2026 10:04 | 5 | 59.42 |
| 10/23/2026 10:04 | 4 | 59.42 |
| 10/23/2026 10:04 | 75 | 59.42 |
| 10/23/2026 10:04 | 15 | 59.42 |
| 10/23/2026 10:04 | 21 | 59.42 |
| 10/23/2026 10:04 | 99 | 59.42 |
| 10/23/2026 10:04 | 53 | 59.43 |
| 10/23/2026 10:04 | 93 | 59.44 |
| 10/23/2026 10:04 | 26 | 59.43 |
| 10/23/2026 10:04 | 84 | 59.44 |
| 10/23/2026 10:04 | 124 | 59.44 |
| 10/23/2026 10:04 | 93 | 59.44 |
| 10/23/2026 10:04 | 53 | 59.44 |
| 10/23/2026 10:04 | 24 | 59.44 |
| 10/23/2026 10:04 | 2 | 59.44 |
| 10/23/2026 10:04 | 27 | 59.44 |
| 10/23/2026 10:04 | 2 | 59.45 |
| 10/23/2026 10:04 | 93 | 59.45 |
| 10/23/2026 10:04 | 3 | 59.46 |
| 10/23/2026 10:04 | 54 | 59.46 |
| 10/23/2026 10:04 | 22 | 59.45 |
| 10/23/2026 10:04 | 31 | 59.45 |
| 10/23/2026 10:04 | 14 | 59.47 |
| 10/23/2026 10:04 | 14 | 59.48 |
| 10/23/2026 10:04 | 59 | 59.48 |
| 10/23/2026 10:04 | 241 | 59.48 |
| 10/23/2026 10:04 | 18 | 59.49 |
| 10/23/2026 10:04 | 93 | 59.52 |
| 10/23/2026 10:04 | 74 | 59.50 |
| 10/23/2026 10:04 | 27 | 59.50 |
| 10/23/2026 10:04 | 18 | 59.50 |
| 10/23/2026 10:04 | 13 | 59.52 |
| 10/23/2026 10:04 | 1 | 59.52 |
| 10/23/2026 10:03 | 13 | 59.53 |
| 10/23/2026 10:03 | 89 | 59.53 |
| 10/23/2026 10:03 | 9 | 59.53 |
| 10/23/2026 10:03 | 9 | 59.53 |
| 10/23/2026 10:03 | 44 | 59.50 |
| 10/23/2026 10:03 | 180 | 59.48 |
| 10/23/2026 10:03 | 3 | 59.48 |
| 10/23/2026 10:03 | 14 | 59.48 |
| 10/23/2026 10:03 | 93 | 59.48 |
| 10/23/2026 10:03 | 62 | 59.48 |
| 10/23/2026 10:03 | 185 | 59.47 |
| 10/23/2026 10:03 | 136 | 59.47 |
| 10/23/2026 10:03 | 93 | 59.47 |
| 10/23/2026 10:03 | 38 | 59.45 |
| 10/23/2026 10:03 | 37 | 59.45 |
| 10/23/2026 10:03 | 21 | 59.45 |
| 10/23/2026 10:03 | 2 | 59.47 |
| 10/23/2026 10:03 | 57 | 59.47 |
| 10/23/2026 10:03 | 177 | 59.47 |
| 10/23/2026 10:03 | 33 | 59.47 |
| 10/23/2026 10:03 | 17 | 59.48 |
| 10/23/2026 10:03 | 34 | 59.48 |
| 10/23/2026 10:03 | 2 | 59.48 |
| 10/23/2026 10:03 | 22 | 59.48 |
| 10/23/2026 10:03 | 30 | 59.48 |
| 10/23/2026 10:03 | 15 | 59.49 |
| 10/23/2026 10:03 | 50 | 59.49 |
| 10/23/2026 10:03 | 5 | 59.50 |
| 10/23/2026 10:03 | 17 | 59.50 |
| 10/23/2026 10:03 | 5 | 59.50 |
| 10/23/2026 10:03 | 16 | 59.51 |
| 10/23/2026 10:03 | 16 | 59.52 |
| 10/23/2026 10:03 | 6 | 59.52 |
| 10/23/2026 10:03 | 49 | 59.53 |
| 10/23/2026 10:02 | 53 | 59.52 |
| 10/23/2026 10:02 | 18 | 59.49 |
| 10/23/2026 10:02 | 132 | 59.50 |
| 10/23/2026 10:02 | 44 | 59.53 |
| 10/23/2026 10:02 | 58 | 59.53 |
| 10/23/2026 10:02 | 1 | 59.53 |
| 10/23/2026 10:02 | 58 | 59.50 |
| 10/23/2026 10:02 | 48 | 59.52 |
| 10/23/2026 10:02 | 48 | 59.52 |
| 10/23/2026 10:02 | 93 | 59.51 |
| 10/23/2026 10:02 | 32 | 59.52 |
| 10/23/2026 10:02 | 12 | 59.51 |
| 10/23/2026 10:02 | 46 | 59.51 |
| 10/23/2026 10:02 | 12 | 59.49 |
| 10/23/2026 10:02 | 47 | 59.49 |
| 10/23/2026 10:02 | 46 | 59.50 |
| 10/23/2026 10:02 | 47 | 59.50 |
| 10/23/2026 10:02 | 93 | 59.50 |
| 10/23/2026 10:02 | 29 | 59.49 |
| 10/23/2026 10:02 | 7 | 59.49 |
| 10/23/2026 10:02 | 17 | 59.49 |
| 10/23/2026 10:02 | 49 | 59.49 |
| 10/23/2026 10:02 | 16 | 59.47 |
| 10/23/2026 10:02 | 24 | 59.47 |
| 10/23/2026 10:02 | 23 | 59.47 |
| 10/23/2026 10:02 | 13 | 59.46 |
| 10/23/2026 10:02 | 58 | 59.45 |
| 10/23/2026 10:02 | 35 | 59.45 |
| 10/23/2026 10:02 | 17 | 59.45 |
| 10/23/2026 10:01 | 48 | 59.45 |
| 10/23/2026 10:01 | 52 | 59.44 |
| 10/23/2026 10:01 | 59 | 59.43 |
| 10/23/2026 10:01 | 53 | 59.42 |
| 10/23/2026 10:01 | 38 | 59.42 |
| 10/23/2026 10:01 | 20 | 59.40 |
| 10/23/2026 10:01 | 9 | 59.42 |
| 10/23/2026 10:01 | 17 | 59.40 |
| 10/23/2026 10:01 | 21 | 59.40 |
| 10/23/2026 10:01 | 66 | 59.39 |
| 10/23/2026 10:01 | 56 | 59.39 |
| 10/23/2026 10:01 | 93 | 59.39 |
| 10/23/2026 10:01 | 123 | 59.37 |
| 10/23/2026 10:01 | 14 | 59.36 |
| 10/23/2026 10:01 | 15 | 59.36 |
| 10/23/2026 10:01 | 21 | 59.38 |
| 10/23/2026 10:01 | 22 | 59.38 |
| 10/23/2026 10:01 | 24 | 59.39 |
| 10/23/2026 10:00 | 15 | 59.41 |
| 10/23/2026 10:00 | 93 | 59.41 |
| 10/23/2026 10:00 | 137 | 59.40 |
| 10/23/2026 10:00 | 46 | 59.40 |
| 10/23/2026 10:00 | 317 | 59.40 |
| 10/23/2026 10:00 | 1 | 59.42 |
| 10/23/2026 10:00 | 16 | 59.42 |
| 10/23/2026 10:00 | 93 | 59.40 |
| 10/23/2026 10:00 | 35 | 59.40 |
| 10/23/2026 10:00 | 5 | 59.37 |
| 10/23/2026 10:00 | 50 | 59.36 |
| 10/23/2026 10:00 | 34 | 59.36 |
| 10/23/2026 10:00 | 19 | 59.36 |
| 10/23/2026 10:00 | 74 | 59.36 |
| 10/23/2026 10:00 | 52 | 59.36 |
| 10/23/2026 10:00 | 37 | 59.36 |
| 10/23/2026 10:00 | 16 | 59.33 |
| 10/23/2026 10:00 | 22 | 59.33 |
| 10/23/2026 10:00 | 2 | 59.33 |
| 10/23/2026 10:00 | 76 | 59.33 |
| 10/23/2026 10:00 | 39 | 59.31 |
| 10/23/2026 10:00 | 60 | 59.30 |
| 10/23/2026 10:00 | 222 | 59.29 |
| 10/23/2026 10:00 | 77 | 59.29 |
| 10/23/2026 10:00 | 91 | 59.26 |
| 10/23/2026 10:00 | 78 | 59.26 |
| 10/23/2026 10:00 | 93 | 59.26 |
| 10/23/2026 10:00 | 74 | 59.26 |
| 10/23/2026 10:00 | 22 | 59.26 |
| 10/23/2026 10:00 | 65 | 59.26 |
| 10/23/2026 10:00 | 40 | 59.28 |
| 10/23/2026 09:59 | 78 | 59.26 |
| 10/23/2026 09:59 | 13 | 59.27 |
| 10/23/2026 09:59 | 9 | 59.27 |
| 10/23/2026 09:59 | 19 | 59.29 |
| 10/23/2026 09:59 | 118 | 59.29 |
| 10/23/2026 09:59 | 17 | 59.30 |
| 10/23/2026 09:59 | 20 | 59.30 |
| 10/23/2026 09:59 | 24 | 59.31 |
| 10/23/2026 09:59 | 16 | 59.31 |
| 10/23/2026 09:58 | 3 | 59.29 |
| 10/23/2026 09:58 | 100 | 59.32 |
| 10/23/2026 09:58 | 206 | 59.31 |
| 10/23/2026 09:58 | 2 | 59.31 |
| 10/23/2026 09:58 | 93 | 59.29 |
| 10/23/2026 09:58 | 59 | 59.29 |
| 10/23/2026 09:58 | 21 | 59.30 |
| 10/23/2026 09:58 | 9 | 59.30 |
| 10/23/2026 09:58 | 11 | 59.30 |
| 10/23/2026 09:58 | 348 | 59.31 |
| 10/23/2026 09:58 | 93 | 59.31 |
| 10/23/2026 09:58 | 96 | 59.26 |
| 10/23/2026 09:58 | 134 | 59.26 |
| 10/23/2026 09:58 | 90 | 59.27 |
| 10/23/2026 09:58 | 93 | 59.27 |
| 10/23/2026 09:58 | 129 | 59.27 |
| 10/23/2026 09:58 | 90 | 59.28 |
| 10/23/2026 09:58 | 49 | 59.28 |
| 10/23/2026 09:58 | 93 | 59.29 |
| 10/23/2026 09:58 | 127 | 59.31 |
| 10/23/2026 09:58 | 44 | 59.28 |
| 10/23/2026 09:58 | 125 | 59.28 |
| 10/23/2026 09:58 | 132 | 59.28 |
| 10/23/2026 09:58 | 90 | 59.29 |
| 10/23/2026 09:58 | 93 | 59.29 |
| 10/23/2026 09:58 | 69 | 59.29 |
| 10/23/2026 09:58 | 126 | 59.29 |
| 10/23/2026 09:58 | 93 | 59.30 |
| 10/23/2026 09:58 | 93 | 59.30 |
| 10/23/2026 09:58 | 19 | 59.32 |
| 10/23/2026 09:58 | 5 | 59.32 |
| 10/23/2026 09:58 | 62 | 59.32 |
| 10/23/2026 09:58 | 71 | 59.33 |
| 10/23/2026 09:58 | 2 | 59.34 |
| 10/23/2026 09:58 | 90 | 59.34 |
| 10/23/2026 09:58 | 16 | 59.34 |
| 10/23/2026 09:58 | 2 | 59.36 |
| 10/23/2026 09:58 | 39 | 59.35 |
| 10/23/2026 09:58 | 1 | 59.35 |
| 10/23/2026 09:58 | 2 | 59.35 |
| 10/23/2026 09:58 | 65 | 59.35 |
| 10/23/2026 09:58 | 93 | 59.36 |
| 10/23/2026 09:58 | 11 | 59.36 |
| 10/23/2026 09:58 | 8 | 59.36 |
| 10/23/2026 09:58 | 85 | 59.36 |
| 10/23/2026 09:58 | 297 | 59.36 |
| 10/23/2026 09:58 | 2 | 59.35 |
| 10/23/2026 09:57 | 5 | 59.35 |
| 10/23/2026 09:57 | 18 | 59.34 |
| 10/23/2026 09:57 | 24 | 59.33 |
| 10/23/2026 09:57 | 2 | 59.33 |
| 10/23/2026 09:57 | 5 | 59.35 |
| 10/23/2026 09:57 | 65 | 59.34 |
| 10/23/2026 09:57 | 20 | 59.34 |
| 10/23/2026 09:57 | 24 | 59.34 |
| 10/23/2026 09:57 | 35 | 59.34 |
| 10/23/2026 09:57 | 42 | 59.34 |
| 10/23/2026 09:57 | 83 | 59.34 |
| 10/23/2026 09:57 | 62 | 59.34 |
| 10/23/2026 09:57 | 24 | 59.36 |
| 10/23/2026 09:57 | 24 | 59.37 |
| 10/23/2026 09:57 | 20 | 59.37 |
| 10/23/2026 09:56 | 126 | 59.38 |
| 10/23/2026 09:56 | 4 | 59.40 |
| 10/23/2026 09:56 | 7 | 59.40 |
| 10/23/2026 09:56 | 12 | 59.40 |
| 10/23/2026 09:56 | 7 | 59.40 |
| 10/23/2026 09:56 | 7 | 59.40 |
| 10/23/2026 09:56 | 28 | 59.42 |
| 10/23/2026 09:56 | 15 | 59.42 |
| 10/23/2026 09:56 | 84 | 59.42 |
| 10/23/2026 09:56 | 65 | 59.42 |
| 10/23/2026 09:56 | 5 | 59.42 |
| 10/23/2026 09:56 | 2 | 59.43 |
| 10/23/2026 09:56 | 1 | 59.43 |
| 10/23/2026 09:56 | 24 | 59.43 |
| 10/23/2026 09:56 | 20 | 59.45 |
| 10/23/2026 09:56 | 21 | 59.44 |
| 10/23/2026 09:56 | 24 | 59.45 |
| 10/23/2026 09:55 | 91 | 59.46 |
| 10/23/2026 09:55 | 12 | 59.46 |
| 10/23/2026 09:55 | 6 | 59.46 |
| 10/23/2026 09:55 | 18 | 59.46 |
| 10/23/2026 09:55 | 50 | 59.46 |
| 10/23/2026 09:55 | 18 | 59.47 |
| 10/23/2026 09:55 | 16 | 59.48 |
| 10/23/2026 09:55 | 114 | 59.48 |
| 10/23/2026 09:55 | 65 | 59.48 |
| 10/23/2026 09:55 | 162 | 59.48 |
| 10/23/2026 09:55 | 39 | 59.47 |
| 10/23/2026 09:55 | 46 | 59.46 |
| 10/23/2026 09:55 | 46 | 59.44 |
| 10/23/2026 09:55 | 4 | 59.45 |
| 10/23/2026 09:54 | 2 | 59.45 |
| 10/23/2026 09:54 | 19 | 59.46 |
| 10/23/2026 09:54 | 76 | 59.46 |
| 10/23/2026 09:54 | 82 | 59.46 |
| 10/23/2026 09:54 | 14 | 59.47 |
| 10/23/2026 09:54 | 1 | 59.47 |
| 10/23/2026 09:54 | 93 | 59.48 |
| 10/23/2026 09:54 | 17 | 59.48 |
| 10/23/2026 09:54 | 30 | 59.49 |
| 10/23/2026 09:54 | 63 | 59.49 |
| 10/23/2026 09:54 | 64 | 59.49 |
| 10/23/2026 09:54 | 63 | 59.49 |
| 10/23/2026 09:54 | 19 | 59.49 |
| 10/23/2026 09:54 | 69 | 59.50 |
| 10/23/2026 09:54 | 18 | 59.52 |
| 10/23/2026 09:54 | 44 | 59.54 |
| 10/23/2026 09:54 | 79 | 59.54 |
| 10/23/2026 09:54 | 90 | 59.54 |
| 10/23/2026 09:54 | 150 | 59.52 |
| 10/23/2026 09:54 | 10 | 59.51 |
| 10/23/2026 09:54 | 10 | 59.51 |
| 10/23/2026 09:54 | 20 | 59.52 |
| 10/23/2026 09:54 | 61 | 59.52 |
| 10/23/2026 09:54 | 2 | 59.52 |
| 10/23/2026 09:53 | 231 | 59.50 |
| 10/23/2026 09:53 | 447 | 59.50 |
| 10/23/2026 09:53 | 55 | 59.50 |
| 10/23/2026 09:53 | 367 | 59.50 |
| 10/23/2026 09:53 | 93 | 59.52 |
| 10/23/2026 09:53 | 35 | 59.52 |
| 10/23/2026 09:53 | 38 | 59.50 |
| 10/23/2026 09:53 | 60 | 59.49 |
| 10/23/2026 09:53 | 9 | 59.48 |
| 10/23/2026 09:53 | 113 | 59.46 |
| 10/23/2026 09:53 | 52 | 59.45 |
| 10/23/2026 09:53 | 10 | 59.45 |
| 10/23/2026 09:53 | 12 | 59.45 |
| 10/23/2026 09:53 | 38 | 59.44 |
| 10/23/2026 09:53 | 24 | 59.41 |
| 10/23/2026 09:53 | 48 | 59.42 |
| 10/23/2026 09:53 | 19 | 59.42 |
| 10/23/2026 09:52 | 18 | 59.43 |
| 10/23/2026 09:52 | 8 | 59.43 |
| 10/23/2026 09:52 | 61 | 59.42 |
| 10/23/2026 09:52 | 26 | 59.42 |
| 10/23/2026 09:52 | 7 | 59.40 |
| 10/23/2026 09:52 | 61 | 59.40 |
| 10/23/2026 09:52 | 93 | 59.40 |
| 10/23/2026 09:52 | 4 | 59.40 |
| 10/23/2026 09:52 | 64 | 59.40 |
| 10/23/2026 09:52 | 234 | 59.40 |
| 10/23/2026 09:52 | 38 | 59.40 |
| 10/23/2026 09:52 | 2 | 59.39 |
| 10/23/2026 09:52 | 93 | 59.39 |
| 10/23/2026 09:52 | 543 | 59.39 |
| 10/23/2026 09:52 | 6 | 59.38 |
| 10/23/2026 09:52 | 6 | 59.38 |
| 10/23/2026 09:52 | 195 | 59.38 |
| 10/23/2026 09:52 | 18 | 59.37 |
| 10/23/2026 09:52 | 20 | 59.37 |
| 10/23/2026 09:52 | 93 | 59.38 |
| 10/23/2026 09:52 | 109 | 59.37 |
| 10/23/2026 09:52 | 354 | 59.37 |
| 10/23/2026 09:52 | 330 | 59.37 |
| 10/23/2026 09:52 | 429 | 59.38 |
| 10/23/2026 09:52 | 22 | 59.38 |
| 10/23/2026 09:51 | 18 | 59.39 |
| 10/23/2026 09:51 | 24 | 59.40 |
| 10/23/2026 09:51 | 2 | 59.41 |
| 10/23/2026 09:51 | 93 | 59.41 |
| 10/23/2026 09:51 | 14 | 59.40 |
| 10/23/2026 09:51 | 28 | 59.40 |
| 10/23/2026 09:51 | 50 | 59.40 |
| 10/23/2026 09:51 | 93 | 59.40 |
| 10/23/2026 09:51 | 57 | 59.40 |
| 10/23/2026 09:51 | 45 | 59.40 |
| 10/23/2026 09:51 | 286 | 59.40 |
| 10/23/2026 09:51 | 14 | 59.38 |
| 10/23/2026 09:51 | 41 | 59.38 |
| 10/23/2026 09:51 | 174 | 59.38 |
| 10/23/2026 09:51 | 55 | 59.38 |
| 10/23/2026 09:51 | 93 | 59.38 |
| 10/23/2026 09:51 | 14 | 59.37 |
| 10/23/2026 09:51 | 93 | 59.36 |
| 10/23/2026 09:51 | 13 | 59.36 |
| 10/23/2026 09:51 | 17 | 59.36 |
| 10/23/2026 09:51 | 25 | 59.36 |
| 10/23/2026 09:50 | 310 | 59.37 |
| 10/23/2026 09:50 | 14 | 59.37 |
| 10/23/2026 09:50 | 5 | 59.39 |
| 10/23/2026 09:50 | 8 | 59.39 |
| 10/23/2026 09:50 | 159 | 59.39 |
| 10/23/2026 09:50 | 10 | 59.39 |
| 10/23/2026 09:50 | 170 | 59.39 |
| 10/23/2026 09:50 | 2 | 59.39 |
| 10/23/2026 09:50 | 63 | 59.39 |
| 10/23/2026 09:50 | 25 | 59.38 |
| 10/23/2026 09:50 | 65 | 59.38 |
| 10/23/2026 09:50 | 3 | 59.38 |
| 10/23/2026 09:50 | 2 | 59.38 |
| 10/23/2026 09:50 | 57 | 59.39 |
| 10/23/2026 09:50 | 16 | 59.39 |
| 10/23/2026 09:50 | 93 | 59.41 |
| 10/23/2026 09:50 | 16 | 59.41 |
| 10/23/2026 09:50 | 112 | 59.41 |
| 10/23/2026 09:49 | 40 | 59.43 |
| 10/23/2026 09:49 | 10 | 59.43 |
| 10/23/2026 09:49 | 96 | 59.43 |
| 10/23/2026 09:49 | 171 | 59.42 |
| 10/23/2026 09:49 | 177 | 59.40 |
| 10/23/2026 09:49 | 93 | 59.40 |
| 10/23/2026 09:49 | 14 | 59.41 |
| 10/23/2026 09:49 | 65 | 59.41 |
| 10/23/2026 09:49 | 93 | 59.41 |
| 10/23/2026 09:49 | 20 | 59.41 |
| 10/23/2026 09:49 | 163 | 59.42 |
| 10/23/2026 09:49 | 67 | 59.43 |
| 10/23/2026 09:49 | 2 | 59.43 |
| 10/23/2026 09:49 | 93 | 59.43 |
| 10/23/2026 09:49 | 2 | 59.42 |
| 10/23/2026 09:49 | 93 | 59.42 |
| 10/23/2026 09:49 | 67 | 59.42 |
| 10/23/2026 09:49 | 60 | 59.43 |
| 10/23/2026 09:49 | 15 | 59.44 |
| 10/23/2026 09:49 | 10 | 59.44 |
| 10/23/2026 09:49 | 2 | 59.44 |
| 10/23/2026 09:49 | 93 | 59.44 |
| 10/23/2026 09:49 | 60 | 59.44 |
| 10/23/2026 09:49 | 33 | 59.44 |
| 10/23/2026 09:49 | 8 | 59.45 |
| 10/23/2026 09:49 | 3 | 59.45 |
| 10/23/2026 09:49 | 2 | 59.46 |
| 10/23/2026 09:49 | 93 | 59.44 |
| 10/23/2026 09:49 | 39 | 59.43 |
| 10/23/2026 09:49 | 105 | 59.43 |
| 10/23/2026 09:49 | 46 | 59.43 |
| 10/23/2026 09:49 | 22 | 59.43 |
| 10/23/2026 09:48 | 184 | 59.41 |
| 10/23/2026 09:48 | 39 | 59.41 |
| 10/23/2026 09:48 | 93 | 59.40 |
| 10/23/2026 09:48 | 23 | 59.40 |
| 10/23/2026 09:48 | 2 | 59.40 |
| 10/23/2026 09:48 | 2 | 59.40 |
| 10/23/2026 09:48 | 2 | 59.41 |
| 10/23/2026 09:48 | 102 | 59.40 |
| 10/23/2026 09:48 | 61 | 59.40 |
| 10/23/2026 09:48 | 2 | 59.40 |
| 10/23/2026 09:48 | 22 | 59.39 |
| 10/23/2026 09:48 | 16 | 59.40 |
| 10/23/2026 09:48 | 93 | 59.40 |
| 10/23/2026 09:48 | 72 | 59.40 |
| 10/23/2026 09:48 | 669 | 59.40 |
| 10/23/2026 09:48 | 331 | 59.40 |
| 10/23/2026 09:48 | 91 | 59.40 |
| 10/23/2026 09:48 | 114 | 59.39 |
| 10/23/2026 09:48 | 13 | 59.41 |
| 10/23/2026 09:48 | 9 | 59.41 |
| 10/23/2026 09:48 | 127 | 59.39 |
| 10/23/2026 09:48 | 91 | 59.39 |
| 10/23/2026 09:48 | 2 | 59.39 |
| 10/23/2026 09:48 | 27 | 59.39 |
| 10/23/2026 09:48 | 17 | 59.39 |
| 10/23/2026 09:48 | 190 | 59.38 |
| 10/23/2026 09:48 | 27 | 59.37 |
| 10/23/2026 09:48 | 61 | 59.37 |
| 10/23/2026 09:48 | 27 | 59.37 |
| 10/23/2026 09:48 | 92 | 59.36 |
| 10/23/2026 09:48 | 150 | 59.36 |
| 10/23/2026 09:48 | 2 | 59.34 |
| 10/23/2026 09:47 | 179 | 59.35 |
| 10/23/2026 09:47 | 91 | 59.35 |
| 10/23/2026 09:47 | 521 | 59.34 |
| 10/23/2026 09:47 | 22 | 59.34 |
| 10/23/2026 09:47 | 2 | 59.35 |
| 10/23/2026 09:47 | 87 | 59.34 |
| 10/23/2026 09:47 | 85 | 59.34 |
| 10/23/2026 09:47 | 56 | 59.34 |
| 10/23/2026 09:47 | 91 | 59.33 |
| 10/23/2026 09:47 | 16 | 59.33 |
| 10/23/2026 09:47 | 2 | 59.33 |
| 10/23/2026 09:47 | 44 | 59.32 |
| 10/23/2026 09:47 | 40 | 59.31 |
| 10/23/2026 09:47 | 35 | 59.31 |
| 10/23/2026 09:47 | 101 | 59.28 |
| 10/23/2026 09:47 | 76 | 59.28 |
| 10/23/2026 09:47 | 91 | 59.28 |
| 10/23/2026 09:47 | 24 | 59.28 |
| 10/23/2026 09:47 | 2 | 59.28 |
| 10/23/2026 09:47 | 2 | 59.29 |
| 10/23/2026 09:47 | 167 | 59.29 |
| 10/23/2026 09:47 | 163 | 59.28 |
| 10/23/2026 09:47 | 156 | 59.26 |
| 10/23/2026 09:47 | 16 | 59.27 |
| 10/23/2026 09:47 | 10 | 59.27 |
| 10/23/2026 09:47 | 12 | 59.27 |
| 10/23/2026 09:47 | 16 | 59.27 |
| 10/23/2026 09:47 | 19 | 59.27 |
| 10/23/2026 09:47 | 16 | 59.27 |
| 10/23/2026 09:47 | 51 | 59.27 |
| 10/23/2026 09:47 | 60 | 59.27 |
| 10/23/2026 09:47 | 2 | 59.27 |
| 10/23/2026 09:47 | 1 | 59.27 |
| 10/23/2026 09:47 | 13 | 59.27 |
| 10/23/2026 09:47 | 75 | 59.27 |
| 10/23/2026 09:47 | 2 | 59.27 |
| 10/23/2026 09:47 | 10 | 59.28 |
| 10/23/2026 09:47 | 75 | 59.28 |
| 10/23/2026 09:47 | 77 | 59.28 |
| 10/23/2026 09:47 | 91 | 59.28 |
| 10/23/2026 09:47 | 136 | 59.28 |
| 10/23/2026 09:47 | 75 | 59.28 |
| 10/23/2026 09:47 | 22 | 59.28 |
| 10/23/2026 09:47 | 83 | 59.28 |
| 10/23/2026 09:46 | 284 | 59.26 |
| 10/23/2026 09:46 | 58 | 59.26 |
| 10/23/2026 09:46 | 189 | 59.26 |
| 10/23/2026 09:46 | 2 | 59.25 |
| 10/23/2026 09:46 | 91 | 59.25 |
| 10/23/2026 09:46 | 43 | 59.25 |
| 10/23/2026 09:46 | 8 | 59.25 |
| 10/23/2026 09:46 | 136 | 59.25 |
| 10/23/2026 09:46 | 33 | 59.25 |
| 10/23/2026 09:46 | 101 | 59.24 |
| 10/23/2026 09:46 | 130 | 59.24 |
| 10/23/2026 09:46 | 2 | 59.24 |
| 10/23/2026 09:46 | 73 | 59.24 |
| 10/23/2026 09:46 | 75 | 59.24 |
| 10/23/2026 09:46 | 24 | 59.23 |
| 10/23/2026 09:46 | 91 | 59.25 |
| 10/23/2026 09:46 | 44 | 59.25 |
| 10/23/2026 09:46 | 100 | 59.25 |
| 10/23/2026 09:46 | 138 | 59.24 |
| 10/23/2026 09:46 | 55 | 59.24 |
| 10/23/2026 09:46 | 4 | 59.24 |
| 10/23/2026 09:46 | 41 | 59.24 |
| 10/23/2026 09:46 | 80 | 59.24 |
| 10/23/2026 09:46 | 19 | 59.23 |
| 10/23/2026 09:46 | 124 | 59.22 |
| 10/23/2026 09:46 | 15 | 59.21 |
| 10/23/2026 09:46 | 157 | 59.22 |
| 10/23/2026 09:46 | 91 | 59.22 |
| 10/23/2026 09:46 | 75 | 59.20 |
| 10/23/2026 09:46 | 2 | 59.20 |
| 10/23/2026 09:46 | 100 | 59.21 |
| 10/23/2026 09:46 | 2 | 59.21 |
| 10/23/2026 09:46 | 146 | 59.21 |
| 10/23/2026 09:46 | 91 | 59.21 |
| 10/23/2026 09:46 | 23 | 59.21 |
| 10/23/2026 09:46 | 10 | 59.22 |
| 10/23/2026 09:46 | 91 | 59.22 |
| 10/23/2026 09:46 | 100 | 59.22 |
| 10/23/2026 09:46 | 216 | 59.22 |
| 10/23/2026 09:46 | 95 | 59.22 |
| 10/23/2026 09:46 | 3 | 59.22 |
| 10/23/2026 09:46 | 97 | 59.22 |
| 10/23/2026 09:46 | 91 | 59.21 |
| 10/23/2026 09:46 | 48 | 59.21 |
| 10/23/2026 09:46 | 124 | 59.20 |
| 10/23/2026 09:46 | 160 | 59.20 |
| 10/23/2026 09:46 | 250 | 59.17 |
| 10/23/2026 09:46 | 194 | 59.18 |
| 10/23/2026 09:46 | 96 | 59.18 |
| 10/23/2026 09:46 | 139 | 59.18 |
| 10/23/2026 09:46 | 138 | 59.18 |
| 10/23/2026 09:46 | 45 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 61 | 59.16 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:46 | 91 | 59.16 |
| 10/23/2026 09:46 | 77 | 59.16 |
| 10/23/2026 09:46 | 2 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 12 | 59.17 |
| 10/23/2026 09:46 | 101 | 59.15 |
| 10/23/2026 09:46 | 2 | 59.15 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:46 | 91 | 59.16 |
| 10/23/2026 09:46 | 193 | 59.16 |
| 10/23/2026 09:46 | 210 | 59.16 |
| 10/23/2026 09:46 | 131 | 59.16 |
| 10/23/2026 09:46 | 91 | 59.15 |
| 10/23/2026 09:46 | 24 | 59.15 |
| 10/23/2026 09:46 | 20 | 59.15 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:46 | 49 | 59.16 |
| 10/23/2026 09:46 | 100 | 59.16 |
| 10/23/2026 09:46 | 46 | 59.17 |
| 10/23/2026 09:46 | 45 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 101 | 59.17 |
| 10/23/2026 09:46 | 191 | 59.19 |
| 10/23/2026 09:46 | 12 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 10 | 59.18 |
| 10/23/2026 09:46 | 2 | 59.17 |
| 10/23/2026 09:46 | 79 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 79 | 59.18 |
| 10/23/2026 09:46 | 2 | 59.17 |
| 10/23/2026 09:46 | 71 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 79 | 59.18 |
| 10/23/2026 09:46 | 80 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 2 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 80 | 59.18 |
| 10/23/2026 09:46 | 2 | 59.18 |
| 10/23/2026 09:46 | 91 | 59.18 |
| 10/23/2026 09:46 | 80 | 59.18 |
| 10/23/2026 09:46 | 72 | 59.20 |
| 10/23/2026 09:46 | 212 | 59.20 |
| 10/23/2026 09:46 | 91 | 59.19 |
| 10/23/2026 09:46 | 426 | 59.19 |
| 10/23/2026 09:46 | 113 | 59.19 |
| 10/23/2026 09:46 | 58 | 59.19 |
| 10/23/2026 09:46 | 1229 | 59.18 |
| 10/23/2026 09:46 | 46 | 59.18 |
| 10/23/2026 09:46 | 20 | 59.18 |
| 10/23/2026 09:46 | 366 | 59.18 |
| 10/23/2026 09:46 | 38 | 59.18 |
| 10/23/2026 09:46 | 2 | 59.18 |
| 10/23/2026 09:46 | 79 | 59.17 |
| 10/23/2026 09:46 | 91 | 59.17 |
| 10/23/2026 09:46 | 167 | 59.17 |
| 10/23/2026 09:46 | 172 | 59.17 |
| 10/23/2026 09:46 | 79 | 59.17 |
| 10/23/2026 09:46 | 78 | 59.16 |
| 10/23/2026 09:46 | 91 | 59.16 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:46 | 79 | 59.16 |
| 10/23/2026 09:46 | 91 | 59.16 |
| 10/23/2026 09:46 | 77 | 59.16 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:46 | 175 | 59.17 |
| 10/23/2026 09:46 | 359 | 59.17 |
| 10/23/2026 09:46 | 4 | 59.17 |
| 10/23/2026 09:46 | 22 | 59.16 |
| 10/23/2026 09:46 | 2 | 59.16 |
| 10/23/2026 09:45 | 20 | 59.16 |
| 10/23/2026 09:45 | 2 | 59.16 |
| 10/23/2026 09:45 | 71 | 59.16 |
| 10/23/2026 09:45 | 91 | 59.16 |
| 10/23/2026 09:45 | 71 | 59.17 |
| 10/23/2026 09:45 | 71 | 59.17 |
| 10/23/2026 09:45 | 54 | 59.17 |
| 10/23/2026 09:45 | 8 | 59.17 |
| 10/23/2026 09:45 | 8 | 59.17 |
| 10/23/2026 09:45 | 72 | 59.18 |
| 10/23/2026 09:45 | 2 | 59.18 |
| 10/23/2026 09:45 | 91 | 59.18 |
| 10/23/2026 09:45 | 27 | 59.19 |
| 10/23/2026 09:45 | 30 | 59.19 |
| 10/23/2026 09:45 | 42 | 59.19 |
| 10/23/2026 09:45 | 10 | 59.19 |
| 10/23/2026 09:45 | 72 | 59.19 |
| 10/23/2026 09:45 | 91 | 59.19 |
| 10/23/2026 09:45 | 30 | 59.19 |
| 10/23/2026 09:45 | 609 | 59.19 |
| 10/23/2026 09:45 | 191 | 59.19 |
| 10/23/2026 09:45 | 174 | 59.20 |
| 10/23/2026 09:45 | 65 | 59.20 |
| 10/23/2026 09:45 | 119 | 59.20 |
| 10/23/2026 09:45 | 6 | 59.20 |
| 10/23/2026 09:45 | 30 | 59.20 |
| 10/23/2026 09:45 | 168 | 59.20 |
| 10/23/2026 09:45 | 20 | 59.20 |
| 10/23/2026 09:45 | 51 | 59.20 |
| 10/23/2026 09:45 | 24 | 59.20 |
| 10/23/2026 09:45 | 36 | 59.20 |
| 10/23/2026 09:45 | 34 | 59.20 |
| 10/23/2026 09:45 | 48 | 59.21 |
| 10/23/2026 09:45 | 70 | 59.21 |
| 10/23/2026 09:45 | 2 | 59.21 |
| 10/23/2026 09:45 | 78 | 59.21 |
| 10/23/2026 09:45 | 255 | 59.22 |
| 10/23/2026 09:45 | 72 | 59.22 |
| 10/23/2026 09:45 | 91 | 59.22 |
| 10/23/2026 09:45 | 2 | 59.21 |
| 10/23/2026 09:45 | 13 | 59.21 |
| 10/23/2026 09:45 | 70 | 59.22 |
| 10/23/2026 09:45 | 2 | 59.22 |
| 10/23/2026 09:45 | 91 | 59.22 |
| 10/23/2026 09:45 | 1 | 59.22 |
| 10/23/2026 09:45 | 524 | 59.22 |
| 10/23/2026 09:45 | 2 | 59.22 |
| 10/23/2026 09:45 | 70 | 59.22 |
| 10/23/2026 09:45 | 21 | 59.23 |
| 10/23/2026 09:45 | 188 | 59.23 |
| 10/23/2026 09:45 | 72 | 59.23 |
| 10/23/2026 09:45 | 158 | 59.23 |
| 10/23/2026 09:45 | 72 | 59.23 |
| 10/23/2026 09:45 | 91 | 59.23 |
| 10/23/2026 09:45 | 2 | 59.23 |
| 10/23/2026 09:45 | 91 | 59.22 |
| 10/23/2026 09:45 | 2 | 59.22 |
| 10/23/2026 09:45 | 25 | 59.22 |
| 10/23/2026 09:45 | 70 | 59.23 |
| 10/23/2026 09:45 | 2 | 59.23 |
| 10/23/2026 09:45 | 16 | 59.24 |
| 10/23/2026 09:45 | 2 | 59.24 |
| 10/23/2026 09:45 | 83 | 59.24 |
| 10/23/2026 09:45 | 91 | 59.24 |
| 10/23/2026 09:45 | 5 | 59.25 |
| 10/23/2026 09:45 | 7 | 59.25 |
| 10/23/2026 09:45 | 25 | 59.25 |
| 10/23/2026 09:45 | 30 | 59.25 |
| 10/23/2026 09:45 | 8 | 59.25 |
| 10/23/2026 09:45 | 32 | 59.25 |
| 10/23/2026 09:45 | 2 | 59.25 |
| 10/23/2026 09:45 | 1 | 59.25 |
| 10/23/2026 09:45 | 30 | 59.25 |
| 10/23/2026 09:45 | 10 | 59.25 |
| 10/23/2026 09:45 | 30 | 59.25 |
| 10/23/2026 09:45 | 3 | 59.25 |
| 10/23/2026 09:45 | 100 | 59.25 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 51 | 59.27 |
| 10/23/2026 09:45 | 61 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 91 | 59.26 |
| 10/23/2026 09:45 | 91 | 59.27 |
| 10/23/2026 09:45 | 209 | 59.27 |
| 10/23/2026 09:45 | 83 | 59.27 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 50 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.27 |
| 10/23/2026 09:45 | 91 | 59.26 |
| 10/23/2026 09:45 | 49 | 59.26 |
| 10/23/2026 09:45 | 50 | 59.26 |
| 10/23/2026 09:45 | 24 | 59.26 |
| 10/23/2026 09:45 | 7 | 59.26 |
| 10/23/2026 09:45 | 12 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 91 | 59.26 |
| 10/23/2026 09:45 | 65 | 59.27 |
| 10/23/2026 09:45 | 75 | 59.26 |
| 10/23/2026 09:45 | 48 | 59.26 |
| 10/23/2026 09:45 | 91 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 24 | 59.26 |
| 10/23/2026 09:45 | 62 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.27 |
| 10/23/2026 09:45 | 100 | 59.27 |
| 10/23/2026 09:45 | 100 | 59.27 |
| 10/23/2026 09:45 | 227 | 59.27 |
| 10/23/2026 09:45 | 100 | 59.27 |
| 10/23/2026 09:45 | 78 | 59.26 |
| 10/23/2026 09:45 | 163 | 59.26 |
| 10/23/2026 09:45 | 6 | 59.26 |
| 10/23/2026 09:45 | 76 | 59.26 |
| 10/23/2026 09:45 | 2 | 59.26 |
| 10/23/2026 09:45 | 167 | 59.26 |
| 10/23/2026 09:45 | 49 | 59.26 |
| 10/23/2026 09:45 | 24 | 59.27 |
| 10/23/2026 09:45 | 20 | 59.28 |
| 10/23/2026 09:45 | 2 | 59.28 |
| 10/23/2026 09:45 | 35 | 59.28 |
| 10/23/2026 09:45 | 10 | 59.29 |
| 10/23/2026 09:45 | 24 | 59.30 |
| 10/23/2026 09:45 | 25 | 59.30 |
| 10/23/2026 09:45 | 50 | 59.31 |
| 10/23/2026 09:44 | 96 | 59.31 |
| 10/23/2026 09:44 | 29 | 59.31 |
| 10/23/2026 09:44 | 62 | 59.31 |
| 10/23/2026 09:44 | 70 | 59.31 |
| 10/23/2026 09:44 | 2 | 59.31 |
| 10/23/2026 09:44 | 91 | 59.32 |
| 10/23/2026 09:44 | 30 | 59.32 |
| 10/23/2026 09:44 | 3 | 59.33 |
| 10/23/2026 09:44 | 45 | 59.33 |
| 10/23/2026 09:44 | 58 | 59.35 |
| 10/23/2026 09:44 | 218 | 59.35 |
| 10/23/2026 09:44 | 22 | 59.33 |
| 10/23/2026 09:44 | 91 | 59.33 |
| 10/23/2026 09:44 | 26 | 59.34 |
| 10/23/2026 09:44 | 64 | 59.34 |
| 10/23/2026 09:44 | 122 | 59.34 |
| 10/23/2026 09:44 | 95 | 59.34 |
| 10/23/2026 09:44 | 91 | 59.34 |
| 10/23/2026 09:44 | 71 | 59.34 |
| 10/23/2026 09:44 | 91 | 59.35 |
| 10/23/2026 09:44 | 75 | 59.35 |
| 10/23/2026 09:44 | 76 | 59.35 |
| 10/23/2026 09:44 | 2 | 59.35 |
| 10/23/2026 09:44 | 2 | 59.35 |
| 10/23/2026 09:44 | 2 | 59.35 |
| 10/23/2026 09:44 | 78 | 59.37 |
| 10/23/2026 09:44 | 217 | 59.38 |
| 10/23/2026 09:44 | 55 | 59.37 |
| 10/23/2026 09:44 | 50 | 59.39 |
| 10/23/2026 09:44 | 36 | 59.38 |
| 10/23/2026 09:44 | 7 | 59.40 |
| 10/23/2026 09:43 | 178 | 59.39 |
| 10/23/2026 09:43 | 126 | 59.39 |
| 10/23/2026 09:43 | 2 | 59.38 |
| 10/23/2026 09:43 | 14 | 59.37 |
| 10/23/2026 09:43 | 89 | 59.37 |
| 10/23/2026 09:43 | 96 | 59.37 |
| 10/23/2026 09:43 | 2 | 59.37 |
| 10/23/2026 09:43 | 3 | 59.40 |
| 10/23/2026 09:43 | 337 | 59.39 |
| 10/23/2026 09:43 | 79 | 59.39 |
| 10/23/2026 09:43 | 150 | 59.38 |
| 10/23/2026 09:43 | 188 | 59.38 |
| 10/23/2026 09:43 | 109 | 59.37 |
| 10/23/2026 09:43 | 547 | 59.37 |
| 10/23/2026 09:43 | 313 | 59.36 |
| 10/23/2026 09:43 | 34 | 59.36 |
| 10/23/2026 09:43 | 91 | 59.36 |
| 10/23/2026 09:43 | 93 | 59.36 |
| 10/23/2026 09:43 | 233 | 59.36 |
| 10/23/2026 09:43 | 59 | 59.36 |
| 10/23/2026 09:43 | 438 | 59.35 |
| 10/23/2026 09:43 | 71 | 59.33 |
| 10/23/2026 09:43 | 12 | 59.34 |
| 10/23/2026 09:43 | 337 | 59.35 |
| 10/23/2026 09:43 | 69 | 59.35 |
| 10/23/2026 09:43 | 91 | 59.35 |
| 10/23/2026 09:43 | 2 | 59.35 |
| 10/23/2026 09:43 | 51 | 59.35 |
| 10/23/2026 09:43 | 50 | 59.35 |
| 10/23/2026 09:43 | 12 | 59.36 |
| 10/23/2026 09:43 | 2 | 59.36 |
| 10/23/2026 09:43 | 12 | 59.38 |
| 10/23/2026 09:43 | 91 | 59.39 |
| 10/23/2026 09:43 | 2 | 59.39 |
| 10/23/2026 09:43 | 79 | 59.39 |
| 10/23/2026 09:43 | 91 | 59.39 |
| 10/23/2026 09:43 | 12 | 59.39 |
| 10/23/2026 09:43 | 3 | 59.39 |
| 10/23/2026 09:43 | 120 | 59.39 |
| 10/23/2026 09:43 | 17 | 59.40 |
| 10/23/2026 09:43 | 91 | 59.40 |
| 10/23/2026 09:42 | 81 | 59.41 |
| 10/23/2026 09:42 | 1 | 59.41 |
| 10/23/2026 09:42 | 2 | 59.42 |
| 10/23/2026 09:42 | 50 | 59.42 |
| 10/23/2026 09:42 | 82 | 59.43 |
| 10/23/2026 09:42 | 2 | 59.43 |
| 10/23/2026 09:42 | 60 | 59.44 |
| 10/23/2026 09:42 | 15 | 59.44 |
| 10/23/2026 09:42 | 134 | 59.44 |
| 10/23/2026 09:42 | 327 | 59.44 |
| 10/23/2026 09:42 | 304 | 59.44 |
| 10/23/2026 09:42 | 91 | 59.44 |
| 10/23/2026 09:42 | 1 | 59.43 |
| 10/23/2026 09:42 | 82 | 59.43 |
| 10/23/2026 09:42 | 92 | 59.43 |
| 10/23/2026 09:42 | 2 | 59.43 |
| 10/23/2026 09:42 | 41 | 59.43 |
| 10/23/2026 09:42 | 82 | 59.42 |
| 10/23/2026 09:42 | 67 | 59.41 |
| 10/23/2026 09:42 | 25 | 59.42 |
| 10/23/2026 09:42 | 68 | 59.42 |
| 10/23/2026 09:42 | 209 | 59.42 |
| 10/23/2026 09:42 | 63 | 59.42 |
| 10/23/2026 09:42 | 82 | 59.41 |
| 10/23/2026 09:42 | 88 | 59.42 |
| 10/23/2026 09:42 | 91 | 59.42 |
| 10/23/2026 09:42 | 36 | 59.42 |
| 10/23/2026 09:42 | 337 | 59.42 |
| 10/23/2026 09:42 | 80 | 59.42 |
| 10/23/2026 09:42 | 22 | 59.41 |
| 10/23/2026 09:42 | 98 | 59.41 |
| 10/23/2026 09:42 | 100 | 59.41 |
| 10/23/2026 09:42 | 48 | 59.41 |
| 10/23/2026 09:42 | 70 | 59.41 |
| 10/23/2026 09:42 | 21 | 59.41 |
| 10/23/2026 09:42 | 2 | 59.41 |
| 10/23/2026 09:42 | 200 | 59.40 |
| 10/23/2026 09:42 | 2 | 59.40 |
| 10/23/2026 09:42 | 66 | 59.40 |
| 10/23/2026 09:42 | 2 | 59.40 |
| 10/23/2026 09:42 | 12 | 59.41 |
| 10/23/2026 09:42 | 91 | 59.43 |
| 10/23/2026 09:42 | 82 | 59.43 |
| 10/23/2026 09:42 | 83 | 59.43 |
| 10/23/2026 09:42 | 24 | 59.43 |
| 10/23/2026 09:41 | 503 | 59.44 |
| 10/23/2026 09:41 | 40 | 59.44 |
| 10/23/2026 09:41 | 45 | 59.44 |
| 10/23/2026 09:41 | 4 | 59.44 |
| 10/23/2026 09:41 | 5 | 59.44 |
| 10/23/2026 09:41 | 14 | 59.44 |
| 10/23/2026 09:41 | 2 | 59.45 |
| 10/23/2026 09:41 | 2 | 59.45 |
| 10/23/2026 09:41 | 185 | 59.45 |
| 10/23/2026 09:41 | 139 | 59.45 |
| 10/23/2026 09:41 | 48 | 59.45 |
| 10/23/2026 09:41 | 71 | 59.45 |
| 10/23/2026 09:41 | 1 | 59.44 |
| 10/23/2026 09:41 | 316 | 59.44 |
| 10/23/2026 09:41 | 228 | 59.44 |
| 10/23/2026 09:41 | 15 | 59.43 |
| 10/23/2026 09:41 | 1 | 59.43 |
| 10/23/2026 09:41 | 57 | 59.43 |
| 10/23/2026 09:41 | 84 | 59.43 |
| 10/23/2026 09:41 | 173 | 59.43 |
| 10/23/2026 09:41 | 107 | 59.43 |
| 10/23/2026 09:41 | 12 | 59.43 |
| 10/23/2026 09:41 | 129 | 59.43 |
| 10/23/2026 09:41 | 241 | 59.42 |
| 10/23/2026 09:41 | 146 | 59.42 |
| 10/23/2026 09:41 | 12 | 59.41 |
| 10/23/2026 09:41 | 52 | 59.41 |
| 10/23/2026 09:41 | 2 | 59.42 |
| 10/23/2026 09:41 | 3 | 59.42 |
| 10/23/2026 09:41 | 89 | 59.42 |
| 10/23/2026 09:41 | 24 | 59.42 |
| 10/23/2026 09:41 | 74 | 59.42 |
| 10/23/2026 09:41 | 74 | 59.42 |
| 10/23/2026 09:41 | 2 | 59.42 |
| 10/23/2026 09:41 | 15 | 59.44 |
| 10/23/2026 09:41 | 21 | 59.44 |
| 10/23/2026 09:41 | 74 | 59.44 |
| 10/23/2026 09:41 | 20 | 59.45 |
| 10/23/2026 09:41 | 1 | 59.45 |
| 10/23/2026 09:41 | 12 | 59.45 |
| 10/23/2026 09:41 | 8 | 59.45 |
| 10/23/2026 09:41 | 50 | 59.45 |
| 10/23/2026 09:41 | 92 | 59.46 |
| 10/23/2026 09:41 | 6 | 59.46 |
| 10/23/2026 09:41 | 204 | 59.48 |
| 10/23/2026 09:41 | 180 | 59.48 |
| 10/23/2026 09:41 | 316 | 59.48 |
| 10/23/2026 09:41 | 400 | 59.48 |
| 10/23/2026 09:41 | 65 | 59.48 |
| 10/23/2026 09:41 | 12 | 59.49 |
| 10/23/2026 09:41 | 30 | 59.50 |
| 10/23/2026 09:41 | 102 | 59.50 |
| 10/23/2026 09:41 | 27 | 59.50 |
| 10/23/2026 09:41 | 30 | 59.51 |
| 10/23/2026 09:41 | 23 | 59.52 |
| 10/23/2026 09:41 | 105 | 59.53 |
| 10/23/2026 09:41 | 2 | 59.53 |
| 10/23/2026 09:41 | 85 | 59.53 |
| 10/23/2026 09:41 | 84 | 59.54 |
| 10/23/2026 09:41 | 2 | 59.54 |
| 10/23/2026 09:41 | 54 | 59.55 |
| 10/23/2026 09:41 | 2 | 59.55 |
| 10/23/2026 09:41 | 6 | 59.57 |
| 10/23/2026 09:41 | 81 | 59.57 |
| 10/23/2026 09:41 | 91 | 59.56 |
| 10/23/2026 09:41 | 36 | 59.56 |
| 10/23/2026 09:40 | 88 | 59.56 |
| 10/23/2026 09:40 | 78 | 59.56 |
| 10/23/2026 09:40 | 167 | 59.56 |
| 10/23/2026 09:40 | 143 | 59.56 |
| 10/23/2026 09:40 | 91 | 59.55 |
| 10/23/2026 09:40 | 228 | 59.55 |
| 10/23/2026 09:40 | 91 | 59.55 |
| 10/23/2026 09:40 | 182 | 59.55 |
| 10/23/2026 09:40 | 8 | 59.55 |
| 10/23/2026 09:40 | 25 | 59.53 |
| 10/23/2026 09:40 | 119 | 59.54 |
| 10/23/2026 09:40 | 444 | 59.54 |
| 10/23/2026 09:40 | 87 | 59.54 |
| 10/23/2026 09:40 | 41 | 59.54 |
| 10/23/2026 09:40 | 349 | 59.53 |
| 10/23/2026 09:40 | 80 | 59.53 |
| 10/23/2026 09:40 | 2 | 59.52 |
| 10/23/2026 09:40 | 2 | 59.53 |
| 10/23/2026 09:40 | 91 | 59.53 |
| 10/23/2026 09:40 | 38 | 59.53 |
| 10/23/2026 09:40 | 344 | 59.53 |
| 10/23/2026 09:40 | 13 | 59.53 |
| 10/23/2026 09:40 | 78 | 59.53 |
| 10/23/2026 09:40 | 2 | 59.51 |
| 10/23/2026 09:40 | 71 | 59.51 |
| 10/23/2026 09:40 | 2 | 59.52 |
| 10/23/2026 09:40 | 91 | 59.52 |
| 10/23/2026 09:40 | 71 | 59.52 |
| 10/23/2026 09:40 | 137 | 59.52 |
| 10/23/2026 09:40 | 18 | 59.52 |
| 10/23/2026 09:40 | 45 | 59.52 |
| 10/23/2026 09:40 | 40 | 59.52 |
| 10/23/2026 09:40 | 367 | 59.52 |
| 10/23/2026 09:40 | 200 | 59.50 |
| 10/23/2026 09:40 | 49 | 59.51 |
| 10/23/2026 09:40 | 26 | 59.51 |
| 10/23/2026 09:40 | 65 | 59.51 |
| 10/23/2026 09:40 | 12 | 59.51 |
| 10/23/2026 09:40 | 118 | 59.52 |
| 10/23/2026 09:40 | 65 | 59.53 |
| 10/23/2026 09:40 | 21 | 59.53 |
| 10/23/2026 09:40 | 3 | 59.53 |
| 10/23/2026 09:40 | 2 | 59.53 |
| 10/23/2026 09:40 | 2 | 59.53 |
| 10/23/2026 09:40 | 123 | 59.53 |
| 10/23/2026 09:40 | 12 | 59.54 |
| 10/23/2026 09:40 | 2 | 59.55 |
| 10/23/2026 09:40 | 65 | 59.55 |
| 10/23/2026 09:40 | 22 | 59.56 |
| 10/23/2026 09:39 | 1 | 59.56 |
| 10/23/2026 09:39 | 11 | 59.56 |
| 10/23/2026 09:39 | 32 | 59.57 |
| 10/23/2026 09:39 | 12 | 59.57 |
| 10/23/2026 09:39 | 22 | 59.57 |
| 10/23/2026 09:39 | 64 | 59.57 |
| 10/23/2026 09:39 | 2 | 59.57 |
| 10/23/2026 09:39 | 2 | 59.57 |
| 10/23/2026 09:39 | 5 | 59.58 |
| 10/23/2026 09:39 | 24 | 59.58 |
| 10/23/2026 09:39 | 9 | 59.60 |
| 10/23/2026 09:39 | 91 | 59.60 |
| 10/23/2026 09:39 | 24 | 59.60 |
| 10/23/2026 09:39 | 100 | 59.60 |
| 10/23/2026 09:39 | 30 | 59.60 |
| 10/23/2026 09:39 | 19 | 59.61 |
| 10/23/2026 09:39 | 48 | 59.62 |
| 10/23/2026 09:39 | 9 | 59.64 |
| 10/23/2026 09:39 | 39 | 59.63 |
| 10/23/2026 09:39 | 8 | 59.63 |
| 10/23/2026 09:39 | 247 | 59.63 |
| 10/23/2026 09:39 | 411 | 59.63 |
| 10/23/2026 09:39 | 2 | 59.62 |
| 10/23/2026 09:39 | 115 | 59.62 |
| 10/23/2026 09:39 | 10 | 59.62 |
| 10/23/2026 09:39 | 83 | 59.60 |
| 10/23/2026 09:39 | 2 | 59.60 |
| 10/23/2026 09:39 | 31 | 59.61 |
| 10/23/2026 09:38 | 13 | 59.62 |
| 10/23/2026 09:38 | 83 | 59.61 |
| 10/23/2026 09:38 | 69 | 59.62 |
| 10/23/2026 09:38 | 12 | 59.62 |
| 10/23/2026 09:38 | 83 | 59.64 |
| 10/23/2026 09:38 | 63 | 59.64 |
| 10/23/2026 09:38 | 2 | 59.66 |
| 10/23/2026 09:38 | 90 | 59.66 |
| 10/23/2026 09:38 | 3 | 59.66 |
| 10/23/2026 09:38 | 91 | 59.66 |
| 10/23/2026 09:38 | 41 | 59.66 |
| 10/23/2026 09:38 | 51 | 59.66 |
| 10/23/2026 09:38 | 91 | 59.66 |
| 10/23/2026 09:38 | 202 | 59.66 |
| 10/23/2026 09:38 | 13 | 59.65 |
| 10/23/2026 09:38 | 61 | 59.65 |
| 10/23/2026 09:38 | 14 | 59.65 |
| 10/23/2026 09:38 | 128 | 59.64 |
| 10/23/2026 09:38 | 24 | 59.64 |
| 10/23/2026 09:38 | 207 | 59.64 |
| 10/23/2026 09:38 | 170 | 59.64 |
| 10/23/2026 09:38 | 85 | 59.63 |
| 10/23/2026 09:38 | 111 | 59.63 |
| 10/23/2026 09:38 | 35 | 59.63 |
| 10/23/2026 09:38 | 212 | 59.63 |
| 10/23/2026 09:38 | 38 | 59.62 |
| 10/23/2026 09:38 | 167 | 59.62 |
| 10/23/2026 09:38 | 12 | 59.61 |
| 10/23/2026 09:38 | 23 | 59.62 |
| 10/23/2026 09:38 | 71 | 59.61 |
| 10/23/2026 09:38 | 251 | 59.61 |
| 10/23/2026 09:38 | 23 | 59.60 |
| 10/23/2026 09:38 | 12 | 59.59 |
| 10/23/2026 09:38 | 91 | 59.59 |
| 10/23/2026 09:38 | 74 | 59.59 |
| 10/23/2026 09:38 | 2 | 59.59 |
| 10/23/2026 09:38 | 86 | 59.59 |
| 10/23/2026 09:38 | 74 | 59.60 |
| 10/23/2026 09:38 | 26 | 59.60 |
| 10/23/2026 09:38 | 65 | 59.60 |
| 10/23/2026 09:38 | 12 | 59.60 |
| 10/23/2026 09:38 | 2 | 59.60 |
| 10/23/2026 09:38 | 82 | 59.60 |
| 10/23/2026 09:38 | 91 | 59.60 |
| 10/23/2026 09:38 | 12 | 59.61 |
| 10/23/2026 09:38 | 12 | 59.61 |
| 10/23/2026 09:37 | 21 | 59.62 |
| 10/23/2026 09:37 | 11 | 59.64 |
| 10/23/2026 09:37 | 84 | 59.64 |
| 10/23/2026 09:37 | 64 | 59.64 |
| 10/23/2026 09:37 | 82 | 59.64 |
| 10/23/2026 09:37 | 22 | 59.66 |
| 10/23/2026 09:37 | 10 | 59.66 |
| 10/23/2026 09:37 | 66 | 59.66 |
| 10/23/2026 09:37 | 150 | 59.65 |
| 10/23/2026 09:37 | 150 | 59.64 |
| 10/23/2026 09:37 | 61 | 59.68 |
| 10/23/2026 09:37 | 110 | 59.67 |
| 10/23/2026 09:37 | 40 | 59.67 |
| 10/23/2026 09:37 | 109 | 59.67 |
| 10/23/2026 09:37 | 299 | 59.67 |
| 10/23/2026 09:37 | 38 | 59.65 |
| 10/23/2026 09:37 | 63 | 59.67 |
| 10/23/2026 09:37 | 20 | 59.67 |
| 10/23/2026 09:37 | 96 | 59.68 |
| 10/23/2026 09:37 | 191 | 59.68 |
| 10/23/2026 09:37 | 2 | 59.67 |
| 10/23/2026 09:37 | 91 | 59.67 |
| 10/23/2026 09:37 | 54 | 59.67 |
| 10/23/2026 09:37 | 23 | 59.67 |
| 10/23/2026 09:36 | 55 | 59.66 |
| 10/23/2026 09:36 | 26 | 59.67 |
| 10/23/2026 09:36 | 65 | 59.67 |
| 10/23/2026 09:36 | 47 | 59.67 |
| 10/23/2026 09:36 | 12 | 59.67 |
| 10/23/2026 09:36 | 169 | 59.67 |
| 10/23/2026 09:36 | 69 | 59.68 |
| 10/23/2026 09:36 | 31 | 59.68 |
| 10/23/2026 09:36 | 50 | 59.68 |
| 10/23/2026 09:36 | 13 | 59.68 |
| 10/23/2026 09:36 | 1 | 59.68 |
| 10/23/2026 09:36 | 57 | 59.70 |
| 10/23/2026 09:36 | 19 | 59.70 |
| 10/23/2026 09:36 | 10 | 59.70 |
| 10/23/2026 09:36 | 47 | 59.68 |
| 10/23/2026 09:36 | 16 | 59.68 |
| 10/23/2026 09:36 | 43 | 59.69 |
| 10/23/2026 09:36 | 20 | 59.69 |
| 10/23/2026 09:36 | 20 | 59.69 |
| 10/23/2026 09:36 | 1 | 59.69 |
| 10/23/2026 09:36 | 84 | 59.69 |
| 10/23/2026 09:36 | 20 | 59.69 |
| 10/23/2026 09:36 | 53 | 59.69 |
| 10/23/2026 09:36 | 38 | 59.69 |
| 10/23/2026 09:36 | 85 | 59.68 |
| 10/23/2026 09:36 | 20 | 59.68 |
| 10/23/2026 09:36 | 91 | 59.68 |
| 10/23/2026 09:36 | 91 | 59.69 |
| 10/23/2026 09:36 | 3 | 59.69 |
| 10/23/2026 09:36 | 9 | 59.69 |
| 10/23/2026 09:36 | 44 | 59.69 |
| 10/23/2026 09:36 | 17 | 59.69 |
| 10/23/2026 09:36 | 8 | 59.69 |
| 10/23/2026 09:36 | 53 | 59.70 |
| 10/23/2026 09:36 | 20 | 59.70 |
| 10/23/2026 09:36 | 84 | 59.70 |
| 10/23/2026 09:36 | 72 | 59.70 |
| 10/23/2026 09:36 | 91 | 59.71 |
| 10/23/2026 09:36 | 55 | 59.72 |
| 10/23/2026 09:36 | 106 | 59.72 |
| 10/23/2026 09:36 | 193 | 59.72 |
| 10/23/2026 09:36 | 58 | 59.72 |
| 10/23/2026 09:36 | 91 | 59.70 |
| 10/23/2026 09:36 | 12 | 59.70 |
| 10/23/2026 09:36 | 56 | 59.70 |
| 10/23/2026 09:36 | 19 | 59.70 |
| 10/23/2026 09:36 | 159 | 59.71 |
| 10/23/2026 09:36 | 26 | 59.70 |
| 10/23/2026 09:36 | 65 | 59.70 |
| 10/23/2026 09:36 | 24 | 59.70 |
| 10/23/2026 09:36 | 86 | 59.70 |
| 10/23/2026 09:36 | 64 | 59.70 |
| 10/23/2026 09:36 | 19 | 59.70 |
| 10/23/2026 09:36 | 8 | 59.70 |
| 10/23/2026 09:36 | 57 | 59.70 |
| 10/23/2026 09:36 | 8 | 59.70 |
| 10/23/2026 09:36 | 64 | 59.70 |
| 10/23/2026 09:36 | 92 | 59.70 |
| 10/23/2026 09:36 | 91 | 59.70 |
| 10/23/2026 09:36 | 12 | 59.71 |
| 10/23/2026 09:36 | 19 | 59.71 |
| 10/23/2026 09:36 | 62 | 59.71 |
| 10/23/2026 09:36 | 57 | 59.72 |
| 10/23/2026 09:36 | 20 | 59.73 |
| 10/23/2026 09:36 | 68 | 59.73 |
| 10/23/2026 09:36 | 93 | 59.75 |
| 10/23/2026 09:36 | 19 | 59.75 |
| 10/23/2026 09:36 | 17 | 59.75 |
| 10/23/2026 09:35 | 20 | 59.74 |
| 10/23/2026 09:35 | 70 | 59.74 |
| 10/23/2026 09:35 | 20 | 59.74 |
| 10/23/2026 09:35 | 54 | 59.77 |
| 10/23/2026 09:35 | 79 | 59.77 |
| 10/23/2026 09:35 | 187 | 59.77 |
| 10/23/2026 09:35 | 19 | 59.77 |
| 10/23/2026 09:35 | 129 | 59.76 |
| 10/23/2026 09:35 | 63 | 59.76 |
| 10/23/2026 09:35 | 17 | 59.76 |
| 10/23/2026 09:35 | 123 | 59.75 |
| 10/23/2026 09:35 | 129 | 59.74 |
| 10/23/2026 09:35 | 12 | 59.74 |
| 10/23/2026 09:35 | 41 | 59.75 |
| 10/23/2026 09:35 | 38 | 59.73 |
| 10/23/2026 09:35 | 130 | 59.72 |
| 10/23/2026 09:35 | 18 | 59.73 |
| 10/23/2026 09:35 | 91 | 59.72 |
| 10/23/2026 09:35 | 18 | 59.73 |
| 10/23/2026 09:35 | 83 | 59.72 |
| 10/23/2026 09:35 | 78 | 59.72 |
| 10/23/2026 09:34 | 76 | 59.72 |
| 10/23/2026 09:34 | 19 | 59.70 |
| 10/23/2026 09:34 | 12 | 59.70 |
| 10/23/2026 09:34 | 34 | 59.71 |
| 10/23/2026 09:34 | 28 | 59.74 |
| 10/23/2026 09:34 | 76 | 59.75 |
| 10/23/2026 09:34 | 80 | 59.76 |
| 10/23/2026 09:34 | 220 | 59.76 |
| 10/23/2026 09:34 | 2000 | 59.75 |
| 10/23/2026 09:34 | 15 | 59.73 |
| 10/23/2026 09:34 | 93 | 59.73 |
| 10/23/2026 09:34 | 30 | 59.72 |
| 10/23/2026 09:34 | 72 | 59.72 |
| 10/23/2026 09:34 | 41 | 59.71 |
| 10/23/2026 09:34 | 2 | 59.70 |
| 10/23/2026 09:34 | 18 | 59.70 |
| 10/23/2026 09:34 | 79 | 59.69 |
| 10/23/2026 09:34 | 58 | 59.69 |
| 10/23/2026 09:34 | 19 | 59.70 |
| 10/23/2026 09:34 | 13 | 59.70 |
| 10/23/2026 09:33 | 9 | 59.64 |
| 10/23/2026 09:33 | 20 | 59.65 |
| 10/23/2026 09:33 | 12 | 59.65 |
| 10/23/2026 09:33 | 38 | 59.64 |
| 10/23/2026 09:33 | 12 | 59.62 |
| 10/23/2026 09:33 | 76 | 59.62 |
| 10/23/2026 09:33 | 60 | 59.59 |
| 10/23/2026 09:33 | 108 | 59.59 |
| 10/23/2026 09:33 | 21 | 59.59 |
| 10/23/2026 09:33 | 12 | 59.58 |
| 10/23/2026 09:33 | 25 | 59.60 |
| 10/23/2026 09:33 | 86 | 59.60 |
| 10/23/2026 09:32 | 21 | 59.61 |
| 10/23/2026 09:32 | 65 | 59.57 |
| 10/23/2026 09:32 | 20 | 59.58 |
| 10/23/2026 09:32 | 73 | 59.57 |
| 10/23/2026 09:32 | 32 | 59.57 |
| 10/23/2026 09:32 | 74 | 59.57 |
| 10/23/2026 09:32 | 17 | 59.57 |
| 10/23/2026 09:32 | 108 | 59.58 |
| 10/23/2026 09:32 | 20 | 59.58 |
| 10/23/2026 09:32 | 20 | 59.58 |
| 10/23/2026 09:32 | 63 | 59.59 |
| 10/23/2026 09:32 | 91 | 59.60 |
| 10/23/2026 09:32 | 92 | 59.61 |
| 10/23/2026 09:32 | 70 | 59.62 |
| 10/23/2026 09:32 | 27 | 59.62 |
| 10/23/2026 09:32 | 79 | 59.63 |
| 10/23/2026 09:32 | 140 | 59.64 |
| 10/23/2026 09:32 | 19 | 59.63 |
| 10/23/2026 09:32 | 90 | 59.63 |
| 10/23/2026 09:32 | 72 | 59.63 |
| 10/23/2026 09:32 | 65 | 59.62 |
| 10/23/2026 09:32 | 30 | 59.62 |
| 10/23/2026 09:32 | 54 | 59.60 |
| 10/23/2026 09:32 | 6 | 59.60 |
| 10/23/2026 09:31 | 38 | 59.60 |
| 10/23/2026 09:31 | 145 | 59.60 |
| 10/23/2026 09:31 | 15 | 59.58 |
| 10/23/2026 09:31 | 42 | 59.59 |
| 10/23/2026 09:31 | 48 | 59.59 |
| 10/23/2026 09:31 | 19 | 59.59 |
| 10/23/2026 09:31 | 18 | 59.56 |
| 10/23/2026 09:31 | 29 | 59.56 |
| 10/23/2026 09:31 | 8 | 59.56 |
| 10/23/2026 09:31 | 29 | 59.56 |
| 10/23/2026 09:31 | 68 | 59.57 |
| 10/23/2026 09:31 | 18 | 59.57 |
| 10/23/2026 09:31 | 68 | 59.57 |
| 10/23/2026 09:31 | 69 | 59.57 |
| 10/23/2026 09:31 | 54 | 59.56 |
| 10/23/2026 09:31 | 66 | 59.59 |
| 10/23/2026 09:31 | 131 | 59.59 |
| 10/23/2026 09:31 | 69 | 59.58 |
| 10/23/2026 09:31 | 93 | 59.58 |
| 10/23/2026 09:31 | 139 | 59.58 |
| 10/23/2026 09:31 | 7 | 59.58 |
| 10/23/2026 09:31 | 151 | 59.58 |
| 10/23/2026 09:31 | 124 | 59.57 |
| 10/23/2026 09:31 | 75 | 59.57 |
| 10/23/2026 09:31 | 18 | 59.57 |
| 10/23/2026 09:31 | 1 | 59.57 |
| 10/23/2026 09:31 | 70 | 59.56 |
| 10/23/2026 09:31 | 72 | 59.56 |
| 10/23/2026 09:31 | 127 | 59.56 |
| 10/23/2026 09:31 | 132 | 59.55 |
| 10/23/2026 09:31 | 78 | 59.56 |
| 10/23/2026 09:31 | 71 | 59.53 |
| 10/23/2026 09:31 | 128 | 59.53 |
| 10/23/2026 09:31 | 50 | 59.53 |
| 10/23/2026 09:31 | 18 | 59.53 |
| 10/23/2026 09:31 | 66 | 59.53 |
| 10/23/2026 09:31 | 128 | 59.54 |
| 10/23/2026 09:31 | 50 | 59.54 |
| 10/23/2026 09:31 | 68 | 59.54 |
| 10/23/2026 09:31 | 67 | 59.54 |
| 10/23/2026 09:31 | 18 | 59.54 |
| 10/23/2026 09:31 | 108 | 59.55 |
| 10/23/2026 09:31 | 143 | 59.55 |
| 10/23/2026 09:31 | 18 | 59.55 |
| 10/23/2026 09:31 | 93 | 59.55 |
| 10/23/2026 09:31 | 67 | 59.55 |
| 10/23/2026 09:31 | 284 | 59.57 |
| 10/23/2026 09:31 | 168 | 59.57 |
| 10/23/2026 09:31 | 304 | 59.56 |
| 10/23/2026 09:31 | 168 | 59.54 |
| 10/23/2026 09:31 | 83 | 59.54 |
| 10/23/2026 09:31 | 68 | 59.53 |
| 10/23/2026 09:31 | 39 | 59.53 |
| 10/23/2026 09:31 | 16 | 59.52 |
| 10/23/2026 09:31 | 18 | 59.51 |
| 10/23/2026 09:31 | 92 | 59.52 |
| 10/23/2026 09:31 | 18 | 59.52 |
| 10/23/2026 09:31 | 163 | 59.51 |
| 10/23/2026 09:31 | 18 | 59.50 |
| 10/23/2026 09:31 | 71 | 59.48 |
| 10/23/2026 09:31 | 83 | 59.48 |
| 10/23/2026 09:31 | 72 | 59.49 |
| 10/23/2026 09:30 | 18 | 59.50 |
| 10/23/2026 09:30 | 17 | 59.50 |
| 10/23/2026 09:30 | 18 | 59.50 |
| 10/23/2026 09:30 | 2 | 59.49 |
| 10/23/2026 09:30 | 6 | 59.49 |
| 10/23/2026 09:30 | 38 | 59.50 |
| 10/23/2026 09:30 | 18 | 59.50 |
| 10/23/2026 09:30 | 30 | 59.50 |
| 10/23/2026 09:30 | 26 | 59.51 |
| 10/23/2026 09:30 | 94 | 59.51 |
| 10/23/2026 09:30 | 73 | 59.51 |
| 10/23/2026 09:30 | 140 | 59.51 |
| 10/23/2026 09:30 | 94 | 59.51 |
| 10/23/2026 09:30 | 73 | 59.51 |
| 10/23/2026 09:30 | 73 | 59.51 |
| 10/23/2026 09:30 | 5 | 59.51 |
| 10/23/2026 09:30 | 167 | 59.51 |
| 10/23/2026 09:30 | 67 | 59.51 |
| 10/23/2026 09:30 | 100 | 59.51 |
| 10/23/2026 09:30 | 92 | 59.51 |
| 10/23/2026 09:30 | 41 | 59.51 |
| 10/23/2026 09:30 | 167 | 59.51 |
| 10/23/2026 09:30 | 55 | 59.50 |
| 10/23/2026 09:30 | 18 | 59.50 |
| 10/23/2026 09:30 | 167 | 59.51 |
| 10/23/2026 09:30 | 167 | 59.51 |
| 10/23/2026 09:30 | 92 | 59.51 |
| 10/23/2026 09:30 | 75 | 59.51 |
| 10/23/2026 09:30 | 34 | 59.50 |
| 10/23/2026 09:30 | 18 | 59.49 |
| 10/23/2026 09:30 | 108 | 59.47 |
| 10/23/2026 09:30 | 18 | 59.47 |
| 10/23/2026 09:30 | 66 | 59.47 |
| 10/23/2026 09:30 | 74 | 59.47 |
| 10/23/2026 09:30 | 18 | 59.48 |
| 10/23/2026 09:30 | 18 | 59.47 |
| 10/23/2026 09:30 | 69 | 59.47 |
| 10/23/2026 09:30 | 74 | 59.47 |
| 10/23/2026 09:30 | 74 | 59.48 |
| 10/23/2026 09:30 | 66 | 59.48 |
| 10/23/2026 09:30 | 100 | 59.48 |
| 10/23/2026 09:30 | 100 | 59.49 |
| 10/23/2026 09:30 | 74 | 59.49 |
| 10/23/2026 09:30 | 123 | 59.49 |
| 10/23/2026 09:30 | 100 | 59.49 |
| 10/23/2026 09:30 | 123 | 59.47 |
| 10/23/2026 09:30 | 48 | 59.47 |
| 10/23/2026 09:30 | 77 | 59.47 |
| 10/23/2026 09:30 | 18 | 59.47 |
| 10/23/2026 09:30 | 74 | 59.47 |
| 10/23/2026 09:30 | 80 | 59.48 |
| 10/23/2026 09:30 | 74 | 59.48 |
| 10/23/2026 09:30 | 108 | 59.48 |
| 10/23/2026 09:30 | 18 | 59.48 |
| 10/23/2026 09:30 | 35 | 59.49 |
| 10/23/2026 09:30 | 12 | 59.47 |
| 10/23/2026 09:30 | 73 | 59.48 |
| 10/23/2026 09:30 | 10 | 59.49 |
| 10/23/2026 09:30 | 6 | 59.49 |
| 10/23/2026 09:30 | 167 | 59.51 |
| 10/23/2026 09:30 | 83 | 59.52 |
| 10/23/2026 09:30 | 55 | 59.50 |
| 10/23/2026 09:30 | 55 | 59.50 |
| 10/23/2026 09:30 | 148 | 59.50 |
| 10/23/2026 09:30 | 29 | 59.50 |
| 10/23/2026 09:30 | 177 | 59.50 |
| 10/23/2026 09:30 | 133 | 59.50 |
| 10/23/2026 09:30 | 73 | 59.50 |
| 10/23/2026 09:30 | 133 | 59.50 |
| 10/23/2026 09:30 | 73 | 59.50 |
| 10/23/2026 09:30 | 110 | 59.50 |
| 10/23/2026 09:30 | 96 | 59.50 |
| 10/23/2026 09:30 | 19 | 59.50 |
| 10/23/2026 09:30 | 91 | 59.50 |
| 10/23/2026 09:30 | 18 | 59.50 |
| 10/23/2026 09:30 | 115 | 59.50 |
| 10/23/2026 09:30 | 91 | 59.50 |
| 10/23/2026 09:30 | 29 | 59.50 |
| 10/23/2026 09:30 | 177 | 59.50 |
| 10/23/2026 09:30 | 29 | 59.50 |
| 10/23/2026 09:30 | 51 | 59.50 |
| 10/23/2026 09:30 | 91 | 59.50 |
| 10/23/2026 09:30 | 115 | 59.50 |
| 10/23/2026 09:30 | 55 | 59.50 |
| 10/23/2026 09:30 | 206 | 59.50 |
| 10/23/2026 09:30 | 29 | 59.49 |
| 10/23/2026 09:30 | 19 | 59.49 |
| 10/23/2026 09:30 | 53 | 59.49 |
| 10/23/2026 09:30 | 39 | 59.49 |
| 10/23/2026 09:30 | 27 | 59.49 |
| 10/23/2026 09:30 | 800 | 59.49 |
| 10/23/2026 09:30 | 173 | 59.50 |
| 10/23/2026 09:30 | 48 | 59.50 |
| 10/23/2026 09:30 | 110 | 59.50 |
| 10/23/2026 09:30 | 10 | 59.50 |
| 10/23/2026 09:30 | 50 | 59.50 |
| 10/23/2026 09:30 | 67 | 59.50 |
| 10/23/2026 09:30 | 1 | 59.50 |
| 10/23/2026 09:30 | 3 | 59.50 |
| 10/23/2026 09:30 | 15 | 59.50 |
| 10/23/2026 09:30 | 5 | 59.50 |
| 10/23/2026 09:30 | 25 | 59.50 |
| 10/23/2026 09:30 | 15 | 59.50 |
| 10/23/2026 09:30 | 12 | 59.50 |
| 10/23/2026 09:30 | 3 | 59.50 |
| 10/23/2026 09:30 | 20 | 59.50 |
| 10/23/2026 09:30 | 8 | 59.50 |
| 10/23/2026 09:30 | 108 | 59.51 |
| 10/23/2026 09:30 | 87 | 59.54 |
| 10/23/2026 09:30 | 38 | 59.56 |
| 10/23/2026 09:30 | 171 | 59.56 |
| 10/23/2026 09:30 | 13 | 59.54 |
| 10/23/2026 09:30 | 6 | 59.52 |
| 10/23/2026 09:30 | 21 | 59.54 |
| 10/23/2026 09:30 | 184 | 59.54 |
| 10/23/2026 09:30 | 35 | 59.54 |
| 10/23/2026 09:30 | 65 | 59.55 |
| 10/23/2026 09:30 | 12 | 59.55 |
| 10/23/2026 09:30 | 65 | 59.55 |
| 10/23/2026 09:30 | 20 | 59.55 |
| 10/23/2026 09:30 | 123 | 59.55 |
| 10/23/2026 09:30 | 38 | 59.57 |
| 10/23/2026 09:30 | 26 | 59.57 |
| 10/23/2026 09:30 | 15 | 59.57 |
| 10/23/2026 09:29 | 78 | 59.56 |
| 10/23/2026 09:29 | 8 | 59.55 |
| 10/23/2026 09:29 | 12 | 59.56 |
| 10/23/2026 09:29 | 68 | 59.57 |
| 10/23/2026 09:29 | 85 | 59.57 |
| 10/23/2026 09:29 | 108 | 59.58 |
| 10/23/2026 09:29 | 67 | 59.58 |
| 10/23/2026 09:29 | 51 | 59.58 |
| 10/23/2026 09:29 | 146 | 59.62 |
| 10/23/2026 09:29 | 77 | 59.62 |
| 10/23/2026 09:29 | 60 | 59.62 |
| 10/23/2026 09:29 | 129 | 59.62 |
| 10/23/2026 09:29 | 71 | 59.61 |
| 10/23/2026 09:29 | 128 | 59.61 |
| 10/23/2026 09:29 | 76 | 59.61 |
| 10/23/2026 09:29 | 133 | 59.60 |
| 10/23/2026 09:29 | 108 | 59.60 |
| 10/23/2026 09:29 | 72 | 59.60 |
| 10/23/2026 09:29 | 20 | 59.61 |
| 10/23/2026 09:29 | 123 | 59.61 |
| 10/23/2026 09:29 | 87 | 59.60 |
| 10/23/2026 09:28 | 129 | 59.61 |
| 10/23/2026 09:28 | 12 | 59.61 |
| 10/23/2026 09:28 | 84 | 59.62 |
| 10/23/2026 09:28 | 40 | 59.61 |
| 10/23/2026 09:28 | 78 | 59.60 |
| 10/23/2026 09:28 | 8 | 59.60 |
| 10/23/2026 09:28 | 47 | 59.59 |
| 10/23/2026 09:28 | 16 | 59.60 |
| 10/23/2026 09:28 | 24 | 59.59 |
| 10/23/2026 09:28 | 40 | 59.62 |
| 10/23/2026 09:28 | 10 | 59.60 |
| 10/23/2026 09:28 | 130 | 59.60 |
| 10/23/2026 09:28 | 83 | 59.61 |
| 10/23/2026 09:28 | 12 | 59.61 |
| 10/23/2026 09:28 | 24 | 59.61 |
| 10/23/2026 09:27 | 54 | 59.61 |
| 10/23/2026 09:27 | 24 | 59.62 |
| 10/23/2026 09:27 | 48 | 59.62 |
| 10/23/2026 09:27 | 40 | 59.61 |
| 10/23/2026 09:27 | 77 | 59.60 |
| 10/23/2026 09:27 | 132 | 59.60 |
| 10/23/2026 09:27 | 14 | 59.60 |
| 10/23/2026 09:27 | 60 | 59.60 |
| 10/23/2026 09:27 | 47 | 59.60 |
| 10/23/2026 09:27 | 36 | 59.59 |
| 10/23/2026 09:27 | 9 | 59.59 |
| 10/23/2026 09:27 | 46 | 59.61 |
| 10/23/2026 09:27 | 15 | 59.61 |
| 10/23/2026 09:27 | 50 | 59.61 |
| 10/23/2026 09:27 | 124 | 59.60 |
| 10/23/2026 09:27 | 15 | 59.60 |
| 10/23/2026 09:27 | 49 | 59.60 |
| 10/23/2026 09:27 | 15 | 59.58 |
| 10/23/2026 09:27 | 49 | 59.58 |
| 10/23/2026 09:27 | 34 | 59.59 |
| 10/23/2026 09:26 | 32 | 59.60 |
| 10/23/2026 09:26 | 24 | 59.57 |
| 10/23/2026 09:26 | 40 | 59.60 |
| 10/23/2026 09:26 | 128 | 59.60 |
| 10/23/2026 09:26 | 78 | 59.60 |
| 10/23/2026 09:26 | 14 | 59.60 |
| 10/23/2026 09:26 | 14 | 59.59 |
| 10/23/2026 09:26 | 100 | 59.60 |
| 10/23/2026 09:26 | 51 | 59.61 |
| 10/23/2026 09:26 | 14 | 59.60 |
| 10/23/2026 09:26 | 24 | 59.60 |
| 10/23/2026 09:26 | 25 | 59.55 |
| 10/23/2026 09:26 | 300 | 59.56 |
| 10/23/2026 09:26 | 12 | 59.56 |
| 10/23/2026 09:25 | 13 | 59.57 |
| 10/23/2026 09:25 | 72 | 59.57 |
| 10/23/2026 09:25 | 40 | 59.58 |
| 10/23/2026 09:25 | 14 | 59.59 |
| 10/23/2026 09:25 | 47 | 59.59 |
| 10/23/2026 09:25 | 30 | 59.61 |
| 10/23/2026 09:25 | 128 | 59.60 |
| 10/23/2026 09:25 | 60 | 59.60 |
| 10/23/2026 09:25 | 60 | 59.60 |
| 10/23/2026 09:25 | 13 | 59.60 |
| 10/23/2026 09:25 | 132 | 59.58 |
| 10/23/2026 09:25 | 108 | 59.58 |
| 10/23/2026 09:25 | 80 | 59.58 |
| 10/23/2026 09:25 | 35 | 59.58 |
| 10/23/2026 09:25 | 61 | 59.58 |
| 10/23/2026 09:25 | 13 | 59.58 |
| 10/23/2026 09:25 | 13 | 59.59 |
| 10/23/2026 09:25 | 60 | 59.59 |
| 10/23/2026 09:25 | 62 | 59.57 |
| 10/23/2026 09:25 | 68 | 59.57 |
| 10/23/2026 09:25 | 73 | 59.58 |
| 10/23/2026 09:25 | 62 | 59.58 |
| 10/23/2026 09:25 | 68 | 59.59 |
| 10/23/2026 09:25 | 10 | 59.60 |
| 10/23/2026 09:25 | 3 | 59.60 |
| 10/23/2026 09:25 | 30 | 59.60 |
| 10/23/2026 09:25 | 33 | 59.60 |
| 10/23/2026 09:25 | 62 | 59.60 |
| 10/23/2026 09:25 | 72 | 59.59 |
| 10/23/2026 09:25 | 67 | 59.58 |
| 10/23/2026 09:25 | 8 | 59.58 |
| 10/23/2026 09:25 | 120 | 59.58 |
| 10/23/2026 09:25 | 7 | 59.53 |
| 10/23/2026 09:25 | 134 | 59.53 |
| 10/23/2026 09:25 | 100 | 59.54 |
| 10/23/2026 09:25 | 124 | 59.54 |
| 10/23/2026 09:25 | 51 | 59.54 |
| 10/23/2026 09:25 | 8 | 59.54 |
| 10/23/2026 09:25 | 81 | 59.55 |
| 10/23/2026 09:25 | 125 | 59.55 |
| 10/23/2026 09:25 | 52 | 59.55 |
| 10/23/2026 09:25 | 166 | 59.55 |
| 10/23/2026 09:25 | 53 | 59.55 |
| 10/23/2026 09:25 | 5 | 59.55 |
| 10/23/2026 09:25 | 78 | 59.56 |
| 10/23/2026 09:25 | 81 | 59.56 |
| 10/23/2026 09:25 | 133 | 59.56 |
| 10/23/2026 09:25 | 12 | 59.56 |
| 10/23/2026 09:25 | 81 | 59.57 |
| 10/23/2026 09:25 | 133 | 59.57 |
| 10/23/2026 09:25 | 50 | 59.57 |
| 10/23/2026 09:25 | 65 | 59.57 |
| 10/23/2026 09:25 | 85 | 59.57 |
| 10/23/2026 09:25 | 122 | 59.58 |
| 10/23/2026 09:25 | 80 | 59.58 |
| 10/23/2026 09:25 | 65 | 59.58 |
| 10/23/2026 09:25 | 13 | 59.58 |
| 10/23/2026 09:25 | 65 | 59.58 |
| 10/23/2026 09:25 | 5 | 59.58 |
| 10/23/2026 09:25 | 14 | 59.59 |
| 10/23/2026 09:25 | 12 | 59.59 |
| 10/23/2026 09:25 | 150 | 59.61 |
| 10/23/2026 09:25 | 150 | 59.61 |
| 10/23/2026 09:25 | 30 | 59.61 |
| 10/23/2026 09:25 | 36 | 59.60 |
| 10/23/2026 09:25 | 12 | 59.60 |
| 10/23/2026 09:25 | 13 | 59.60 |
| 10/23/2026 09:25 | 83 | 59.60 |
| 10/23/2026 09:25 | 150 | 59.61 |
| 10/23/2026 09:25 | 12 | 59.62 |
| 10/23/2026 09:25 | 14 | 59.63 |
| 10/23/2026 09:25 | 81 | 59.62 |
| 10/23/2026 09:25 | 108 | 59.62 |
| 10/23/2026 09:25 | 67 | 59.62 |
| 10/23/2026 09:25 | 14 | 59.62 |
| 10/23/2026 09:25 | 12 | 59.62 |
| 10/23/2026 09:25 | 83 | 59.62 |
| 10/23/2026 09:25 | 26 | 59.62 |
| 10/23/2026 09:24 | 25 | 59.65 |
| 10/23/2026 09:24 | 15 | 59.65 |
| 10/23/2026 09:24 | 15 | 59.63 |
| 10/23/2026 09:24 | 68 | 59.63 |
| 10/23/2026 09:24 | 10 | 59.64 |
| 10/23/2026 09:24 | 23 | 59.64 |
| 10/23/2026 09:24 | 15 | 59.64 |
| 10/23/2026 09:24 | 70 | 59.64 |
| 10/23/2026 09:24 | 15 | 59.63 |
| 10/23/2026 09:24 | 123 | 59.63 |
| 10/23/2026 09:24 | 10 | 59.63 |
| 10/23/2026 09:24 | 15 | 59.65 |
| 10/23/2026 09:24 | 76 | 59.64 |
| 10/23/2026 09:24 | 15 | 59.64 |
| 10/23/2026 09:24 | 70 | 59.64 |
| 10/23/2026 09:24 | 133 | 59.64 |
| 10/23/2026 09:24 | 82 | 59.64 |
| 10/23/2026 09:24 | 77 | 59.64 |
| 10/23/2026 09:24 | 14 | 59.64 |
| 10/23/2026 09:24 | 70 | 59.64 |
| 10/23/2026 09:24 | 70 | 59.65 |
| 10/23/2026 09:24 | 14 | 59.65 |
| 10/23/2026 09:24 | 15 | 59.66 |
| 10/23/2026 09:24 | 15 | 59.64 |
| 10/23/2026 09:24 | 10 | 59.65 |
| 10/23/2026 09:24 | 5 | 59.65 |
| 10/23/2026 09:24 | 14 | 59.64 |
| 10/23/2026 09:24 | 241 | 59.64 |
| 10/23/2026 09:24 | 6 | 59.67 |
| 10/23/2026 09:24 | 68 | 59.67 |
| 10/23/2026 09:24 | 82 | 59.66 |
| 10/23/2026 09:24 | 69 | 59.66 |
| 10/23/2026 09:24 | 128 | 59.66 |
| 10/23/2026 09:24 | 48 | 59.66 |
| 10/23/2026 09:24 | 15 | 59.66 |
| 10/23/2026 09:24 | 15 | 59.65 |
| 10/23/2026 09:24 | 69 | 59.65 |
| 10/23/2026 09:24 | 82 | 59.64 |
| 10/23/2026 09:24 | 17 | 59.64 |
| 10/23/2026 09:24 | 69 | 59.64 |
| 10/23/2026 09:24 | 16 | 59.66 |
| 10/23/2026 09:24 | 40 | 59.66 |
| 10/23/2026 09:24 | 32 | 59.66 |
| 10/23/2026 09:24 | 502 | 59.67 |
| 10/23/2026 09:24 | 43 | 59.66 |
| 10/23/2026 09:23 | 67 | 59.67 |
| 10/23/2026 09:23 | 18 | 59.67 |
| 10/23/2026 09:23 | 35 | 59.66 |
| 10/23/2026 09:23 | 18 | 59.66 |
| 10/23/2026 09:23 | 186 | 59.65 |
| 10/23/2026 09:23 | 17 | 59.65 |
| 10/23/2026 09:23 | 108 | 59.64 |
| 10/23/2026 09:23 | 17 | 59.64 |
| 10/23/2026 09:23 | 39 | 59.64 |
| 10/23/2026 09:23 | 37 | 59.65 |
| 10/23/2026 09:23 | 68 | 59.65 |
| 10/23/2026 09:23 | 18 | 59.65 |
| 10/23/2026 09:23 | 2 | 59.65 |
| 10/23/2026 09:23 | 25 | 59.65 |
| 10/23/2026 09:23 | 35 | 59.65 |
| 10/23/2026 09:23 | 67 | 59.66 |
| 10/23/2026 09:23 | 108 | 59.67 |
| 10/23/2026 09:23 | 18 | 59.67 |
| 10/23/2026 09:23 | 18 | 59.66 |
| 10/23/2026 09:23 | 68 | 59.66 |
| 10/23/2026 09:23 | 68 | 59.66 |
| 10/23/2026 09:23 | 23 | 59.67 |
| 10/23/2026 09:23 | 23 | 59.67 |
| 10/23/2026 09:23 | 40 | 59.69 |
| 10/23/2026 09:23 | 17 | 59.69 |
| 10/23/2026 09:23 | 68 | 59.69 |
| 10/23/2026 09:23 | 129 | 59.68 |
| 10/23/2026 09:23 | 34 | 59.68 |
| 10/23/2026 09:23 | 68 | 59.68 |
| 10/23/2026 09:23 | 18 | 59.68 |
| 10/23/2026 09:23 | 18 | 59.67 |
| 10/23/2026 09:23 | 108 | 59.67 |
| 10/23/2026 09:23 | 54 | 59.66 |
| 10/23/2026 09:23 | 156 | 59.67 |
| 10/23/2026 09:23 | 33 | 59.67 |
| 10/23/2026 09:23 | 50 | 59.70 |
| 10/23/2026 09:23 | 346 | 59.70 |
| 10/23/2026 09:23 | 34 | 59.70 |
| 10/23/2026 09:23 | 400 | 59.70 |
| 10/23/2026 09:23 | 12 | 59.70 |
| 10/23/2026 09:23 | 10 | 59.70 |
| 10/23/2026 09:23 | 2 | 59.70 |
| 10/23/2026 09:23 | 10 | 59.70 |
| 10/23/2026 09:23 | 15 | 59.70 |
| 10/23/2026 09:23 | 84 | 59.72 |
| 10/23/2026 09:23 | 81 | 59.72 |
| 10/23/2026 09:23 | 123 | 59.72 |
| 10/23/2026 09:23 | 108 | 59.72 |
| 10/23/2026 09:23 | 68 | 59.72 |
| 10/23/2026 09:23 | 18 | 59.72 |
| 10/23/2026 09:23 | 18 | 59.71 |
| 10/23/2026 09:23 | 94 | 59.74 |
| 10/23/2026 09:23 | 18 | 59.72 |
| 10/23/2026 09:23 | 66 | 59.72 |
| 10/23/2026 09:23 | 30 | 59.72 |
| 10/23/2026 09:23 | 26 | 59.71 |
| 10/23/2026 09:23 | 32 | 59.71 |
| 10/23/2026 09:23 | 185 | 59.71 |
| 10/23/2026 09:23 | 35 | 59.72 |
| 10/23/2026 09:23 | 2 | 59.72 |
| 10/23/2026 09:23 | 4 | 59.72 |
| 10/23/2026 09:23 | 2 | 59.72 |
| 10/23/2026 09:23 | 4 | 59.72 |
| 10/23/2026 09:23 | 6 | 59.72 |
| 10/23/2026 09:23 | 1 | 59.72 |
| 10/23/2026 09:23 | 200 | 59.72 |
| 10/23/2026 09:23 | 100 | 59.72 |
| 10/23/2026 09:23 | 17 | 59.72 |
| 10/23/2026 09:23 | 67 | 59.74 |
| 10/23/2026 09:23 | 50 | 59.74 |
| 10/23/2026 09:23 | 12 | 59.75 |
| 10/23/2026 09:23 | 4 | 59.75 |
| 10/23/2026 09:23 | 38 | 59.75 |
| 10/23/2026 09:23 | 229 | 59.75 |
| 10/23/2026 09:23 | 2 | 59.75 |
| 10/23/2026 09:22 | 12 | 59.76 |
| 10/23/2026 09:22 | 17 | 59.77 |
| 10/23/2026 09:22 | 40 | 59.78 |
| 10/23/2026 09:22 | 25 | 59.78 |
| 10/23/2026 09:22 | 50 | 59.81 |
| 10/23/2026 09:22 | 12 | 59.80 |
| 10/23/2026 09:22 | 29 | 59.83 |
| 10/23/2026 09:21 | 16 | 59.81 |
| 10/23/2026 09:21 | 69 | 59.81 |
| 10/23/2026 09:21 | 108 | 59.80 |
| 10/23/2026 09:21 | 16 | 59.80 |
| 10/23/2026 09:21 | 70 | 59.80 |
| 10/23/2026 09:21 | 16 | 59.81 |
| 10/23/2026 09:21 | 39 | 59.81 |
| 10/23/2026 09:21 | 16 | 59.79 |
| 10/23/2026 09:21 | 29 | 59.79 |
| 10/23/2026 09:21 | 12 | 59.77 |
| 10/23/2026 09:21 | 15 | 59.77 |
| 10/23/2026 09:21 | 61 | 59.78 |
| 10/23/2026 09:21 | 14 | 59.79 |
| 10/23/2026 09:21 | 40 | 59.79 |
| 10/23/2026 09:21 | 73 | 59.79 |
| 10/23/2026 09:21 | 12 | 59.78 |
| 10/23/2026 09:21 | 44 | 59.78 |
| 10/23/2026 09:21 | 66 | 59.79 |
| 10/23/2026 09:21 | 38 | 59.80 |
| 10/23/2026 09:21 | 12 | 59.80 |
| 10/23/2026 09:21 | 97 | 59.80 |
| 10/23/2026 09:20 | 20 | 59.83 |
| 10/23/2026 09:20 | 14 | 59.84 |
| 10/23/2026 09:20 | 100 | 59.84 |
| 10/23/2026 09:20 | 12 | 59.88 |
| 10/23/2026 09:20 | 12 | 59.88 |
| 10/23/2026 09:20 | 15 | 59.91 |
| 10/23/2026 09:20 | 31 | 59.91 |
| 10/23/2026 09:20 | 65 | 59.92 |
| 10/23/2026 09:20 | 43 | 59.90 |
| 10/23/2026 09:19 | 81 | 59.84 |
| 10/23/2026 09:19 | 17 | 59.85 |
| 10/23/2026 09:19 | 332 | 59.85 |
| 10/23/2026 09:19 | 60 | 59.86 |
| 10/23/2026 09:19 | 13 | 59.86 |
| 10/23/2026 09:19 | 33 | 59.87 |
| 10/23/2026 09:19 | 23 | 59.87 |
| 10/23/2026 09:19 | 7 | 59.87 |
| 10/23/2026 09:19 | 13 | 59.88 |
| 10/23/2026 09:19 | 115 | 59.89 |
| 10/23/2026 09:19 | 53 | 59.89 |
| 10/23/2026 09:19 | 147 | 59.88 |
| 10/23/2026 09:19 | 65 | 59.85 |
| 10/23/2026 09:19 | 13 | 59.87 |
| 10/23/2026 09:19 | 61 | 59.87 |
| 10/23/2026 09:19 | 95 | 59.85 |
| 10/23/2026 09:19 | 24 | 59.86 |
| 10/23/2026 09:19 | 26 | 59.88 |
| 10/23/2026 09:18 | 87 | 59.87 |
| 10/23/2026 09:18 | 50 | 59.87 |
| 10/23/2026 09:18 | 132 | 59.87 |
| 10/23/2026 09:18 | 12 | 59.87 |
| 10/23/2026 09:18 | 13 | 59.87 |
| 10/23/2026 09:18 | 61 | 59.87 |
| 10/23/2026 09:18 | 126 | 59.88 |
| 10/23/2026 09:18 | 108 | 59.88 |
| 10/23/2026 09:18 | 14 | 59.88 |
| 10/23/2026 09:18 | 62 | 59.88 |
| 10/23/2026 09:18 | 59 | 59.89 |
| 10/23/2026 09:18 | 59 | 59.89 |
| 10/23/2026 09:18 | 424 | 59.89 |
| 10/23/2026 09:18 | 36 | 59.89 |
| 10/23/2026 09:18 | 76 | 59.89 |
| 10/23/2026 09:18 | 13 | 59.92 |
| 10/23/2026 09:18 | 13 | 59.93 |
| 10/23/2026 09:18 | 13 | 59.92 |
| 10/23/2026 09:18 | 29 | 59.91 |
| 10/23/2026 09:18 | 100 | 59.89 |
| 10/23/2026 09:18 | 12 | 59.90 |
| 10/23/2026 09:18 | 12 | 59.89 |
| 10/23/2026 09:18 | 60 | 59.89 |
| 10/23/2026 09:18 | 133 | 59.89 |
| 10/23/2026 09:18 | 59 | 59.89 |
| 10/23/2026 09:18 | 12 | 59.89 |
| 10/23/2026 09:18 | 108 | 59.90 |
| 10/23/2026 09:18 | 12 | 59.90 |
| 10/23/2026 09:18 | 60 | 59.90 |
| 10/23/2026 09:18 | 97 | 59.92 |
| 10/23/2026 09:18 | 132 | 59.88 |
| 10/23/2026 09:18 | 13 | 59.88 |
| 10/23/2026 09:18 | 46 | 59.88 |
| 10/23/2026 09:18 | 13 | 59.89 |
| 10/23/2026 09:18 | 60 | 59.91 |
| 10/23/2026 09:18 | 128 | 59.90 |
| 10/23/2026 09:18 | 108 | 59.90 |
| 10/23/2026 09:18 | 13 | 59.90 |
| 10/23/2026 09:18 | 28 | 59.90 |
| 10/23/2026 09:18 | 80 | 59.89 |
| 10/23/2026 09:17 | 71 | 59.86 |
| 10/23/2026 09:17 | 71 | 59.87 |
| 10/23/2026 09:17 | 61 | 59.89 |
| 10/23/2026 09:17 | 20 | 59.89 |
| 10/23/2026 09:17 | 175 | 59.90 |
| 10/23/2026 09:17 | 131 | 59.93 |
| 10/23/2026 09:17 | 108 | 59.93 |
| 10/23/2026 09:17 | 12 | 59.93 |
| 10/23/2026 09:17 | 12 | 59.91 |
| 10/23/2026 09:17 | 69 | 59.89 |
| 10/23/2026 09:17 | 12 | 59.90 |
| 10/23/2026 09:17 | 37 | 59.90 |
| 10/23/2026 09:17 | 156 | 59.90 |
| 10/23/2026 09:17 | 40 | 59.90 |
| 10/23/2026 09:17 | 2 | 59.92 |
| 10/23/2026 09:17 | 10 | 59.92 |
| 10/23/2026 09:17 | 40 | 59.94 |
| 10/23/2026 09:17 | 52 | 59.96 |
| 10/23/2026 09:17 | 24 | 59.96 |
| 10/23/2026 09:17 | 20 | 59.95 |
| 10/23/2026 09:17 | 6 | 59.96 |
| 10/23/2026 09:17 | 71 | 59.96 |
| 10/23/2026 09:17 | 42 | 59.99 |
| 10/23/2026 09:17 | 51 | 59.99 |
| 10/23/2026 09:17 | 12 | 60.00 |
| 10/23/2026 09:17 | 12 | 59.99 |
| 10/23/2026 09:17 | 70 | 59.99 |
| 10/23/2026 09:17 | 4 | 60.00 |
| 10/23/2026 09:16 | 2 | 59.99 |
| 10/23/2026 09:16 | 12 | 59.98 |
| 10/23/2026 09:16 | 51 | 59.98 |
| 10/23/2026 09:16 | 51 | 59.97 |
| 10/23/2026 09:16 | 12 | 59.97 |
| 10/23/2026 09:16 | 95 | 59.91 |
| 10/23/2026 09:16 | 229 | 59.90 |
| 10/23/2026 09:16 | 11 | 59.89 |
| 10/23/2026 09:16 | 1 | 59.89 |
| 10/23/2026 09:16 | 12 | 59.86 |
| 10/23/2026 09:16 | 157 | 59.86 |
| 10/23/2026 09:16 | 243 | 59.86 |
| 10/23/2026 09:16 | 12 | 59.84 |
| 10/23/2026 09:16 | 128 | 59.84 |
| 10/23/2026 09:16 | 108 | 59.84 |
| 10/23/2026 09:16 | 53 | 59.84 |
| 10/23/2026 09:16 | 12 | 59.84 |
| 10/23/2026 09:16 | 85 | 59.85 |
| 10/23/2026 09:16 | 42 | 59.82 |
| 10/23/2026 09:15 | 13 | 59.80 |
| 10/23/2026 09:15 | 122 | 59.79 |
| 10/23/2026 09:15 | 13 | 59.79 |
| 10/23/2026 09:15 | 108 | 59.79 |
| 10/23/2026 09:15 | 54 | 59.79 |
| 10/23/2026 09:15 | 13 | 59.80 |
| 10/23/2026 09:15 | 46 | 59.79 |
| 10/23/2026 09:15 | 13 | 59.79 |
| 10/23/2026 09:15 | 12 | 59.79 |
| 10/23/2026 09:15 | 96 | 59.75 |
| 10/23/2026 09:15 | 14 | 59.75 |
| 10/23/2026 09:15 | 99 | 59.76 |
| 10/23/2026 09:15 | 9 | 59.76 |
| 10/23/2026 09:15 | 124 | 59.76 |
| 10/23/2026 09:15 | 14 | 59.76 |
| 10/23/2026 09:15 | 14 | 59.74 |
| 10/23/2026 09:15 | 55 | 59.74 |
| 10/23/2026 09:15 | 55 | 59.76 |
| 10/23/2026 09:15 | 2 | 59.75 |
| 10/23/2026 09:15 | 65 | 59.74 |
| 10/23/2026 09:15 | 56 | 59.76 |
| 10/23/2026 09:15 | 12 | 59.75 |
| 10/23/2026 09:15 | 108 | 59.75 |
| 10/23/2026 09:15 | 9 | 59.75 |
| 10/23/2026 09:15 | 40 | 59.75 |
| 10/23/2026 09:15 | 12 | 59.76 |
| 10/23/2026 09:15 | 41 | 59.79 |
| 10/23/2026 09:15 | 17 | 59.79 |
| 10/23/2026 09:15 | 26 | 59.79 |
| 10/23/2026 09:15 | 50 | 59.78 |
| 10/23/2026 09:15 | 1 | 59.79 |
| 10/23/2026 09:15 | 62 | 59.79 |
| 10/23/2026 09:15 | 12 | 59.78 |
| 10/23/2026 09:15 | 126 | 59.81 |
| 10/23/2026 09:15 | 49 | 59.81 |
| 10/23/2026 09:15 | 58 | 59.82 |
| 10/23/2026 09:15 | 68 | 59.82 |
| 10/23/2026 09:15 | 124 | 59.80 |
| 10/23/2026 09:15 | 52 | 59.80 |
| 10/23/2026 09:15 | 10 | 59.80 |
| 10/23/2026 09:15 | 55 | 59.80 |
| 10/23/2026 09:15 | 3 | 59.80 |
| 10/23/2026 09:15 | 34 | 59.82 |
| 10/23/2026 09:15 | 90 | 59.82 |
| 10/23/2026 09:15 | 103 | 59.83 |
| 10/23/2026 09:15 | 12 | 59.83 |
| 10/23/2026 09:15 | 4 | 59.83 |
| 10/23/2026 09:15 | 155 | 59.83 |
| 10/23/2026 09:15 | 22 | 59.85 |
| 10/23/2026 09:15 | 12 | 59.85 |
| 10/23/2026 09:15 | 69 | 59.85 |
| 10/23/2026 09:14 | 12 | 59.87 |
| 10/23/2026 09:14 | 57 | 59.90 |
| 10/23/2026 09:14 | 108 | 59.90 |
| 10/23/2026 09:14 | 131 | 59.90 |
| 10/23/2026 09:14 | 28 | 59.90 |
| 10/23/2026 09:14 | 13 | 59.90 |
| 10/23/2026 09:14 | 14 | 59.91 |
| 10/23/2026 09:14 | 339 | 59.87 |
| 10/23/2026 09:14 | 123 | 59.85 |
| 10/23/2026 09:14 | 193 | 59.84 |
| 10/23/2026 09:14 | 78 | 59.85 |
| 10/23/2026 09:13 | 131 | 59.87 |
| 10/23/2026 09:13 | 31 | 59.87 |
| 10/23/2026 09:13 | 13 | 59.89 |
| 10/23/2026 09:13 | 120 | 59.88 |
| 10/23/2026 09:13 | 13 | 59.88 |
| 10/23/2026 09:13 | 100 | 59.88 |
| 10/23/2026 09:13 | 108 | 59.86 |
| 10/23/2026 09:13 | 4 | 59.86 |
| 10/23/2026 09:13 | 133 | 59.86 |
| 10/23/2026 09:13 | 2 | 59.89 |
| 10/23/2026 09:13 | 120 | 59.90 |
| 10/23/2026 09:13 | 63 | 59.91 |
| 10/23/2026 09:13 | 37 | 59.93 |
| 10/23/2026 09:13 | 5 | 59.93 |
| 10/23/2026 09:13 | 97 | 59.93 |
| 10/23/2026 09:13 | 40 | 59.97 |
| 10/23/2026 09:13 | 62 | 59.96 |
| 10/23/2026 09:12 | 38 | 59.94 |
| 10/23/2026 09:12 | 120 | 59.94 |
| 10/23/2026 09:12 | 59 | 59.95 |
| 10/23/2026 09:12 | 15 | 60.00 |
| 10/23/2026 09:12 | 128 | 60.00 |
| 10/23/2026 09:12 | 8 | 59.97 |
| 10/23/2026 09:12 | 8 | 59.97 |
| 10/23/2026 09:12 | 8 | 59.97 |
| 10/23/2026 09:12 | 55 | 59.98 |
| 10/23/2026 09:12 | 84 | 59.98 |
| 10/23/2026 09:12 | 54 | 59.98 |
| 10/23/2026 09:12 | 39 | 59.98 |
| 10/23/2026 09:12 | 54 | 59.99 |
| 10/23/2026 09:12 | 102 | 60.01 |
| 10/23/2026 09:12 | 358 | 60.01 |
| 10/23/2026 09:12 | 18 | 60.01 |
| 10/23/2026 09:12 | 69 | 60.02 |
| 10/23/2026 09:12 | 54 | 60.01 |
| 10/23/2026 09:12 | 84 | 60.01 |
| 10/23/2026 09:12 | 132 | 60.01 |
| 10/23/2026 09:12 | 57 | 60.00 |
| 10/23/2026 09:12 | 84 | 60.00 |
| 10/23/2026 09:12 | 124 | 60.00 |
| 10/23/2026 09:12 | 11 | 59.99 |
| 10/23/2026 09:12 | 50 | 59.99 |
| 10/23/2026 09:12 | 73 | 59.99 |
| 10/23/2026 09:11 | 129 | 59.94 |
| 10/23/2026 09:11 | 24 | 59.94 |
| 10/23/2026 09:11 | 11 | 59.94 |
| 10/23/2026 09:11 | 12 | 59.95 |
| 10/23/2026 09:11 | 97 | 59.95 |
| 10/23/2026 09:11 | 11 | 59.94 |
| 10/23/2026 09:11 | 56 | 59.94 |
| 10/23/2026 09:11 | 11 | 59.94 |
| 10/23/2026 09:11 | 55 | 59.94 |
| 10/23/2026 09:11 | 11 | 59.93 |
| 10/23/2026 09:11 | 55 | 59.93 |
| 10/23/2026 09:11 | 10 | 59.91 |
| 10/23/2026 09:11 | 127 | 59.90 |
| 10/23/2026 09:11 | 10 | 59.90 |
| 10/23/2026 09:11 | 55 | 59.90 |
| 10/23/2026 09:11 | 10 | 59.92 |
| 10/23/2026 09:11 | 54 | 59.92 |
| 10/23/2026 09:11 | 10 | 59.89 |
| 10/23/2026 09:11 | 24 | 59.88 |
| 10/23/2026 09:11 | 38 | 59.88 |
| 10/23/2026 09:11 | 11 | 59.88 |
| 10/23/2026 09:11 | 56 | 59.84 |
| 10/23/2026 09:11 | 11 | 59.85 |
| 10/23/2026 09:11 | 12 | 59.86 |
| 10/23/2026 09:11 | 38 | 59.84 |
| 10/23/2026 09:11 | 58 | 59.86 |
| 10/23/2026 09:11 | 12 | 59.87 |
| 10/23/2026 09:11 | 129 | 59.85 |
| 10/23/2026 09:11 | 65 | 59.85 |
| 10/23/2026 09:11 | 12 | 59.85 |
| 10/23/2026 09:11 | 150 | 59.86 |
| 10/23/2026 09:11 | 100 | 59.88 |
| 10/23/2026 09:11 | 99 | 59.86 |
| 10/23/2026 09:11 | 122 | 59.87 |
| 10/23/2026 09:11 | 12 | 59.87 |
| 10/23/2026 09:11 | 85 | 59.85 |
| 10/23/2026 09:11 | 58 | 59.85 |
| 10/23/2026 09:11 | 127 | 59.85 |
| 10/23/2026 09:11 | 12 | 59.85 |
| 10/23/2026 09:11 | 12 | 59.86 |
| 10/23/2026 09:11 | 58 | 59.86 |
| 10/23/2026 09:11 | 59 | 59.86 |
| 10/23/2026 09:11 | 144 | 59.85 |
| 10/23/2026 09:10 | 11 | 59.88 |
| 10/23/2026 09:10 | 39 | 59.88 |
| 10/23/2026 09:10 | 177 | 59.88 |
| 10/23/2026 09:10 | 179 | 59.88 |
| 10/23/2026 09:10 | 12 | 59.88 |
| 10/23/2026 09:10 | 60 | 59.88 |
| 10/23/2026 09:10 | 50 | 59.88 |
| 10/23/2026 09:10 | 60 | 59.90 |
| 10/23/2026 09:10 | 12 | 59.89 |
| 10/23/2026 09:10 | 95 | 59.88 |
| 10/23/2026 09:10 | 123 | 59.87 |
| 10/23/2026 09:10 | 59 | 59.87 |
| 10/23/2026 09:10 | 12 | 59.87 |
| 10/23/2026 09:10 | 12 | 59.87 |
| 10/23/2026 09:10 | 195 | 59.88 |
| 10/23/2026 09:10 | 93 | 59.86 |
| 10/23/2026 09:10 | 122 | 59.84 |
| 10/23/2026 09:10 | 1699 | 59.82 |
| 10/23/2026 09:10 | 12 | 59.82 |
| 10/23/2026 09:10 | 108 | 59.82 |
| 10/23/2026 09:10 | 36 | 59.82 |
| 10/23/2026 09:10 | 57 | 59.84 |
| 10/23/2026 09:10 | 12 | 59.84 |
| 10/23/2026 09:10 | 57 | 59.84 |
| 10/23/2026 09:10 | 12 | 59.82 |
| 10/23/2026 09:10 | 60 | 59.81 |
| 10/23/2026 09:10 | 12 | 59.81 |
| 10/23/2026 09:10 | 20 | 59.81 |
| 10/23/2026 09:10 | 55 | 59.82 |
| 10/23/2026 09:10 | 12 | 59.82 |
| 10/23/2026 09:10 | 37 | 59.81 |
| 10/23/2026 09:10 | 89 | 59.81 |
| 10/23/2026 09:10 | 57 | 59.81 |
| 10/23/2026 09:10 | 12 | 59.82 |
| 10/23/2026 09:10 | 57 | 59.83 |
| 10/23/2026 09:10 | 86 | 59.81 |
| 10/23/2026 09:10 | 123 | 59.81 |
| 10/23/2026 09:10 | 12 | 59.81 |
| 10/23/2026 09:10 | 57 | 59.81 |
| 10/23/2026 09:10 | 12 | 59.82 |
| 10/23/2026 09:10 | 12 | 59.84 |
| 10/23/2026 09:10 | 57 | 59.84 |
| 10/23/2026 09:10 | 71 | 59.84 |
| 10/23/2026 09:10 | 59 | 59.86 |
| 10/23/2026 09:10 | 12 | 59.86 |
| 10/23/2026 09:10 | 15 | 59.86 |
| 10/23/2026 09:10 | 43 | 59.86 |
| 10/23/2026 09:10 | 77 | 59.85 |
| 10/23/2026 09:10 | 58 | 59.87 |
| 10/23/2026 09:10 | 11 | 59.87 |
| 10/23/2026 09:10 | 73 | 59.86 |
| 10/23/2026 09:10 | 55 | 59.86 |
| 10/23/2026 09:10 | 21 | 59.86 |
| 10/23/2026 09:10 | 11 | 59.86 |
| 10/23/2026 09:10 | 153 | 59.86 |
| 10/23/2026 09:10 | 133 | 59.87 |
| 10/23/2026 09:10 | 11 | 59.87 |
| 10/23/2026 09:10 | 58 | 59.87 |
| 10/23/2026 09:10 | 74 | 59.90 |
| 10/23/2026 09:10 | 11 | 59.90 |
| 10/23/2026 09:10 | 11 | 59.90 |
| 10/23/2026 09:09 | 99 | 59.90 |
| 10/23/2026 09:09 | 52 | 59.91 |
| 10/23/2026 09:09 | 11 | 59.93 |
| 10/23/2026 09:09 | 53 | 59.93 |
| 10/23/2026 09:09 | 42 | 59.90 |
| 10/23/2026 09:09 | 11 | 59.90 |
| 10/23/2026 09:09 | 11 | 59.90 |
| 10/23/2026 09:09 | 11 | 59.89 |
| 10/23/2026 09:09 | 53 | 59.89 |
| 10/23/2026 09:09 | 11 | 59.92 |
| 10/23/2026 09:09 | 70 | 59.89 |
| 10/23/2026 09:09 | 123 | 59.89 |
| 10/23/2026 09:09 | 87 | 59.89 |
| 10/23/2026 09:09 | 11 | 59.89 |
| 10/23/2026 09:09 | 51 | 59.89 |
| 10/23/2026 09:09 | 108 | 59.90 |
| 10/23/2026 09:09 | 87 | 59.90 |
| 10/23/2026 09:09 | 46 | 59.90 |
| 10/23/2026 09:09 | 11 | 59.90 |
| 10/23/2026 09:09 | 10 | 59.92 |
| 10/23/2026 09:09 | 11 | 59.88 |
| 10/23/2026 09:09 | 50 | 59.88 |
| 10/23/2026 09:09 | 50 | 59.88 |
| 10/23/2026 09:09 | 250 | 59.89 |
| 10/23/2026 09:09 | 400 | 59.90 |
| 10/23/2026 09:09 | 64 | 59.92 |
| 10/23/2026 09:09 | 72 | 59.90 |
| 10/23/2026 09:09 | 11 | 59.90 |
| 10/23/2026 09:09 | 30 | 59.90 |
| 10/23/2026 09:09 | 86 | 59.92 |
| 10/23/2026 09:09 | 51 | 59.95 |
| 10/23/2026 09:09 | 18 | 59.98 |
| 10/23/2026 09:09 | 52 | 59.97 |
| 10/23/2026 09:09 | 52 | 59.96 |
| 10/23/2026 09:09 | 134 | 59.95 |
| 10/23/2026 09:09 | 110 | 59.94 |
| 10/23/2026 09:09 | 11 | 59.94 |
| 10/23/2026 09:09 | 52 | 59.94 |
| 10/23/2026 09:09 | 52 | 59.94 |
| 10/23/2026 09:09 | 50 | 59.94 |
| 10/23/2026 09:09 | 52 | 59.94 |
| 10/23/2026 09:09 | 131 | 59.92 |
| 10/23/2026 09:09 | 88 | 59.92 |
| 10/23/2026 09:09 | 52 | 59.92 |
| 10/23/2026 09:09 | 50 | 59.92 |
| 10/23/2026 09:09 | 11 | 59.92 |
| 10/23/2026 09:09 | 11 | 59.93 |
| 10/23/2026 09:09 | 126 | 59.93 |
| 10/23/2026 09:09 | 52 | 59.93 |
| 10/23/2026 09:09 | 11 | 59.95 |
| 10/23/2026 09:09 | 64 | 59.93 |
| 10/23/2026 09:09 | 10 | 59.94 |
| 10/23/2026 09:09 | 10 | 59.90 |
| 10/23/2026 09:09 | 12 | 59.91 |
| 10/23/2026 09:09 | 103 | 59.91 |
| 10/23/2026 09:09 | 89 | 59.92 |
| 10/23/2026 09:09 | 58 | 59.94 |
| 10/23/2026 09:08 | 9 | 59.93 |
| 10/23/2026 09:08 | 9 | 59.92 |
| 10/23/2026 09:08 | 49 | 59.92 |
| 10/23/2026 09:08 | 57 | 59.92 |
| 10/23/2026 09:08 | 49 | 59.90 |
| 10/23/2026 09:08 | 49 | 59.90 |
| 10/23/2026 09:08 | 55 | 59.89 |
| 10/23/2026 09:08 | 90 | 59.89 |
| 10/23/2026 09:08 | 133 | 59.89 |
| 10/23/2026 09:08 | 48 | 59.89 |
| 10/23/2026 09:08 | 50 | 59.89 |
| 10/23/2026 09:08 | 9 | 59.89 |
| 10/23/2026 09:08 | 89 | 59.90 |
| 10/23/2026 09:08 | 132 | 59.90 |
| 10/23/2026 09:08 | 57 | 59.90 |
| 10/23/2026 09:08 | 9 | 59.90 |
| 10/23/2026 09:08 | 48 | 59.90 |
| 10/23/2026 09:08 | 3 | 59.92 |
| 10/23/2026 09:08 | 45 | 59.92 |
| 10/23/2026 09:08 | 50 | 59.94 |
| 10/23/2026 09:08 | 9 | 59.94 |
| 10/23/2026 09:08 | 9 | 59.95 |
| 10/23/2026 09:08 | 267 | 59.92 |
| 10/23/2026 09:08 | 333 | 59.92 |
| 10/23/2026 09:08 | 150 | 59.91 |
| 10/23/2026 09:08 | 8 | 59.93 |
| 10/23/2026 09:08 | 8 | 59.95 |
| 10/23/2026 09:08 | 8 | 60.02 |
| 10/23/2026 09:08 | 51 | 60.02 |
| 10/23/2026 09:08 | 4 | 60.02 |
| 10/23/2026 09:08 | 51 | 60.02 |
| 10/23/2026 09:08 | 8 | 60.01 |
| 10/23/2026 09:08 | 70 | 60.01 |
| 10/23/2026 09:07 | 8 | 60.03 |
| 10/23/2026 09:07 | 24 | 60.04 |
| 10/23/2026 09:07 | 48 | 60.04 |
| 10/23/2026 09:07 | 52 | 60.06 |
| 10/23/2026 09:07 | 52 | 60.04 |
| 10/23/2026 09:07 | 52 | 60.04 |
| 10/23/2026 09:07 | 128 | 60.03 |
| 10/23/2026 09:07 | 9 | 60.03 |
| 10/23/2026 09:07 | 45 | 60.03 |
| 10/23/2026 09:07 | 59 | 60.03 |
| 10/23/2026 09:07 | 78 | 60.04 |
| 10/23/2026 09:07 | 279 | 60.04 |
| 10/23/2026 09:07 | 128 | 60.04 |
| 10/23/2026 09:07 | 72 | 60.04 |
| 10/23/2026 09:07 | 52 | 60.04 |
| 10/23/2026 09:07 | 9 | 60.04 |
| 10/23/2026 09:07 | 19 | 60.06 |
| 10/23/2026 09:07 | 50 | 60.06 |
| 10/23/2026 09:07 | 8 | 60.06 |
| 10/23/2026 09:07 | 53 | 60.08 |
| 10/23/2026 09:07 | 8 | 60.08 |
| 10/23/2026 09:07 | 8 | 60.05 |
| 10/23/2026 09:07 | 146 | 60.04 |
| 10/23/2026 09:07 | 8 | 60.04 |
| 10/23/2026 09:07 | 53 | 60.04 |
| 10/23/2026 09:07 | 8 | 60.04 |
| 10/23/2026 09:07 | 9 | 60.02 |
| 10/23/2026 09:07 | 56 | 60.02 |
| 10/23/2026 09:07 | 73 | 60.02 |
| 10/23/2026 09:07 | 9 | 60.02 |
| 10/23/2026 09:07 | 54 | 60.02 |
| 10/23/2026 09:07 | 9 | 60.01 |
| 10/23/2026 09:07 | 9 | 59.96 |
| 10/23/2026 09:07 | 196 | 59.95 |
| 10/23/2026 09:07 | 10 | 59.92 |
| 10/23/2026 09:07 | 50 | 59.92 |
| 10/23/2026 09:07 | 10 | 59.97 |
| 10/23/2026 09:07 | 5 | 59.96 |
| 10/23/2026 09:07 | 30 | 60.00 |
| 10/23/2026 09:06 | 154 | 60.04 |
| 10/23/2026 09:06 | 80 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.06 |
| 10/23/2026 09:06 | 26 | 60.08 |
| 10/23/2026 09:06 | 48 | 60.08 |
| 10/23/2026 09:06 | 13 | 60.08 |
| 10/23/2026 09:06 | 62 | 60.08 |
| 10/23/2026 09:06 | 13 | 60.07 |
| 10/23/2026 09:06 | 64 | 60.05 |
| 10/23/2026 09:06 | 14 | 60.04 |
| 10/23/2026 09:06 | 63 | 60.04 |
| 10/23/2026 09:06 | 69 | 60.04 |
| 10/23/2026 09:06 | 107 | 60.04 |
| 10/23/2026 09:06 | 53 | 60.01 |
| 10/23/2026 09:06 | 56 | 60.03 |
| 10/23/2026 09:06 | 5 | 60.03 |
| 10/23/2026 09:06 | 7 | 60.03 |
| 10/23/2026 09:06 | 91 | 60.01 |
| 10/23/2026 09:06 | 5 | 60.02 |
| 10/23/2026 09:06 | 58 | 60.04 |
| 10/23/2026 09:06 | 97 | 60.04 |
| 10/23/2026 09:06 | 14 | 60.04 |
| 10/23/2026 09:06 | 60 | 60.04 |
| 10/23/2026 09:06 | 97 | 60.03 |
| 10/23/2026 09:06 | 14 | 60.03 |
| 10/23/2026 09:06 | 130 | 60.02 |
| 10/23/2026 09:06 | 14 | 60.04 |
| 10/23/2026 09:06 | 73 | 60.04 |
| 10/23/2026 09:06 | 61 | 60.04 |
| 10/23/2026 09:06 | 48 | 60.03 |
| 10/23/2026 09:06 | 33 | 60.03 |
| 10/23/2026 09:06 | 101 | 60.04 |
| 10/23/2026 09:06 | 14 | 60.04 |
| 10/23/2026 09:06 | 119 | 60.05 |
| 10/23/2026 09:06 | 43 | 60.05 |
| 10/23/2026 09:06 | 108 | 60.03 |
| 10/23/2026 09:06 | 67 | 60.03 |
| 10/23/2026 09:06 | 75 | 60.03 |
| 10/23/2026 09:06 | 134 | 60.03 |
| 10/23/2026 09:06 | 14 | 60.03 |
| 10/23/2026 09:06 | 73 | 60.03 |
| 10/23/2026 09:06 | 62 | 60.03 |
| 10/23/2026 09:06 | 67 | 60.02 |
| 10/23/2026 09:06 | 48 | 60.02 |
| 10/23/2026 09:06 | 14 | 60.02 |
| 10/23/2026 09:06 | 205 | 60.00 |
| 10/23/2026 09:06 | 795 | 60.00 |
| 10/23/2026 09:06 | 20 | 60.00 |
| 10/23/2026 09:06 | 60 | 60.00 |
| 10/23/2026 09:06 | 4 | 60.00 |
| 10/23/2026 09:06 | 32 | 60.00 |
| 10/23/2026 09:06 | 14 | 60.00 |
| 10/23/2026 09:06 | 45 | 60.01 |
| 10/23/2026 09:06 | 120 | 60.05 |
| 10/23/2026 09:06 | 23 | 60.05 |
| 10/23/2026 09:06 | 49 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 48 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 48 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 48 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 48 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 62 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 69 | 60.05 |
| 10/23/2026 09:06 | 20 | 60.05 |
| 10/23/2026 09:06 | 25 | 60.04 |
| 10/23/2026 09:06 | 14 | 60.04 |
| 10/23/2026 09:06 | 20 | 60.05 |
| 10/23/2026 09:06 | 20 | 60.05 |
| 10/23/2026 09:06 | 109 | 60.05 |
| 10/23/2026 09:06 | 20 | 60.05 |
| 10/23/2026 09:06 | 42 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 85 | 60.05 |
| 10/23/2026 09:06 | 44 | 60.05 |
| 10/23/2026 09:06 | 85 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 73 | 60.05 |
| 10/23/2026 09:06 | 56 | 60.05 |
| 10/23/2026 09:06 | 73 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 5 | 60.05 |
| 10/23/2026 09:06 | 57 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 44 | 60.05 |
| 10/23/2026 09:06 | 85 | 60.05 |
| 10/23/2026 09:06 | 44 | 60.05 |
| 10/23/2026 09:06 | 62 | 60.05 |
| 10/23/2026 09:06 | 67 | 60.05 |
| 10/23/2026 09:06 | 62 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 790 | 60.05 |
| 10/23/2026 09:06 | 129 | 60.05 |
| 10/23/2026 09:06 | 52 | 60.05 |
| 10/23/2026 09:06 | 128 | 60.05 |
| 10/23/2026 09:06 | 58 | 60.05 |
| 10/23/2026 09:06 | 14 | 60.05 |
| 10/23/2026 09:06 | 108 | 60.06 |
| 10/23/2026 09:06 | 14 | 60.06 |
| 10/23/2026 09:06 | 48 | 60.06 |
| 10/23/2026 09:06 | 14 | 60.06 |
| 10/23/2026 09:05 | 24 | 60.13 |
| 10/23/2026 09:05 | 17 | 60.13 |
| 10/23/2026 09:05 | 17 | 60.11 |
| 10/23/2026 09:05 | 525 | 60.17 |
| 10/23/2026 09:05 | 16 | 60.17 |
| 10/23/2026 09:05 | 65 | 60.14 |
| 10/23/2026 09:05 | 16 | 60.15 |
| 10/23/2026 09:05 | 16 | 60.14 |
| 10/23/2026 09:05 | 104 | 60.18 |
| 10/23/2026 09:05 | 107 | 60.18 |
| 10/23/2026 09:05 | 16 | 60.18 |
| 10/23/2026 09:05 | 63 | 60.18 |
| 10/23/2026 09:05 | 129 | 60.21 |
| 10/23/2026 09:05 | 16 | 60.21 |
| 10/23/2026 09:05 | 64 | 60.21 |
| 10/23/2026 09:05 | 56 | 60.18 |
| 10/23/2026 09:05 | 22 | 60.18 |
| 10/23/2026 09:05 | 17 | 60.21 |
| 10/23/2026 09:05 | 17 | 60.21 |
| 10/23/2026 09:05 | 78 | 60.18 |
| 10/23/2026 09:05 | 105 | 60.19 |
| 10/23/2026 09:04 | 191 | 60.21 |
| 10/23/2026 09:04 | 59 | 60.21 |
| 10/23/2026 09:04 | 72 | 60.21 |
| 10/23/2026 09:04 | 1 | 60.22 |
| 10/23/2026 09:04 | 17 | 60.24 |
| 10/23/2026 09:04 | 110 | 60.24 |
| 10/23/2026 09:04 | 62 | 60.21 |
| 10/23/2026 09:04 | 140 | 60.19 |
| 10/23/2026 09:04 | 1 | 60.24 |
| 10/23/2026 09:04 | 74 | 60.24 |
| 10/23/2026 09:04 | 17 | 60.23 |
| 10/23/2026 09:04 | 17 | 60.21 |
| 10/23/2026 09:04 | 203 | 60.18 |
| 10/23/2026 09:04 | 62 | 60.18 |
| 10/23/2026 09:04 | 96 | 60.19 |
| 10/23/2026 09:04 | 17 | 60.19 |
| 10/23/2026 09:04 | 62 | 60.20 |
| 10/23/2026 09:04 | 360 | 60.20 |
| 10/23/2026 09:04 | 8 | 60.20 |
| 10/23/2026 09:04 | 17 | 60.21 |
| 10/23/2026 09:04 | 17 | 60.18 |
| 10/23/2026 09:04 | 122 | 60.17 |
| 10/23/2026 09:04 | 17 | 60.17 |
| 10/23/2026 09:04 | 17 | 60.16 |
| 10/23/2026 09:04 | 51 | 60.16 |
| 10/23/2026 09:04 | 17 | 60.15 |
| 10/23/2026 09:04 | 65 | 60.13 |
| 10/23/2026 09:04 | 18 | 60.14 |
| 10/23/2026 09:04 | 64 | 60.14 |
| 10/23/2026 09:04 | 79 | 60.13 |
| 10/23/2026 09:04 | 458 | 60.13 |
| 10/23/2026 09:04 | 45 | 60.17 |
| 10/23/2026 09:04 | 18 | 60.17 |
| 10/23/2026 09:04 | 66 | 60.15 |
| 10/23/2026 09:04 | 26 | 60.17 |
| 10/23/2026 09:04 | 21 | 60.17 |
| 10/23/2026 09:04 | 11 | 60.17 |
| 10/23/2026 09:03 | 43 | 60.15 |
| 10/23/2026 09:03 | 68 | 60.15 |
| 10/23/2026 09:03 | 1 | 60.10 |
| 10/23/2026 09:03 | 108 | 60.10 |
| 10/23/2026 09:03 | 57 | 60.09 |
| 10/23/2026 09:03 | 25 | 60.08 |
| 10/23/2026 09:03 | 68 | 60.08 |
| 10/23/2026 09:03 | 68 | 60.08 |
| 10/23/2026 09:03 | 68 | 60.09 |
| 10/23/2026 09:03 | 124 | 60.09 |
| 10/23/2026 09:03 | 48 | 60.10 |
| 10/23/2026 09:03 | 68 | 60.10 |
| 10/23/2026 09:03 | 272 | 60.10 |
| 10/23/2026 09:03 | 56 | 60.13 |
| 10/23/2026 09:03 | 68 | 60.13 |
| 10/23/2026 09:03 | 68 | 60.11 |
| 10/23/2026 09:03 | 68 | 60.12 |
| 10/23/2026 09:03 | 108 | 60.08 |
| 10/23/2026 09:03 | 68 | 60.08 |
| 10/23/2026 09:03 | 9 | 60.10 |
| 10/23/2026 09:03 | 139 | 60.20 |
| 10/23/2026 09:03 | 81 | 60.15 |
| 10/23/2026 09:03 | 58 | 60.16 |
| 10/23/2026 09:03 | 125 | 60.22 |
| 10/23/2026 09:03 | 75 | 60.23 |
| 10/23/2026 09:03 | 1 | 60.17 |
| 10/23/2026 09:03 | 51 | 60.17 |
| 10/23/2026 09:03 | 56 | 60.16 |
| 10/23/2026 09:03 | 9 | 60.16 |
| 10/23/2026 09:03 | 22 | 60.20 |
| 10/23/2026 09:02 | 104 | 60.23 |
| 10/23/2026 09:02 | 107 | 60.23 |
| 10/23/2026 09:02 | 51 | 60.28 |
| 10/23/2026 09:02 | 41 | 60.31 |
| 10/23/2026 09:02 | 39 | 60.32 |
| 10/23/2026 09:02 | 90 | 60.32 |
| 10/23/2026 09:02 | 51 | 60.33 |
| 10/23/2026 09:02 | 27 | 60.35 |
| 10/23/2026 09:02 | 39 | 60.29 |
| 10/23/2026 09:02 | 73 | 60.33 |
| 10/23/2026 09:02 | 54 | 60.33 |
| 10/23/2026 09:02 | 69 | 60.33 |
| 10/23/2026 09:02 | 1306 | 60.36 |
| 10/23/2026 09:02 | 694 | 60.36 |
| 10/23/2026 09:02 | 3 | 60.28 |
| 10/23/2026 09:02 | 54 | 60.28 |
| 10/23/2026 09:02 | 37 | 60.28 |
| 10/23/2026 09:02 | 107 | 60.24 |
| 10/23/2026 09:02 | 13 | 60.24 |
| 10/23/2026 09:02 | 107 | 60.24 |
| 10/23/2026 09:02 | 50 | 60.23 |
| 10/23/2026 09:02 | 36 | 60.24 |
| 10/23/2026 09:02 | 34 | 60.29 |
| 10/23/2026 09:02 | 36 | 60.29 |
| 10/23/2026 09:02 | 85 | 60.26 |
| 10/23/2026 09:02 | 77 | 60.26 |
| 10/23/2026 09:02 | 69 | 60.29 |
| 10/23/2026 09:02 | 77 | 60.27 |
| 10/23/2026 09:02 | 964 | 60.28 |
| 10/23/2026 09:02 | 36 | 60.28 |
| 10/23/2026 09:01 | 35 | 60.33 |
| 10/23/2026 09:01 | 45 | 60.33 |
| 10/23/2026 09:01 | 20 | 60.32 |
| 10/23/2026 09:01 | 38 | 60.32 |
| 10/23/2026 09:01 | 21 | 60.30 |
| 10/23/2026 09:01 | 37 | 60.30 |
| 10/23/2026 09:01 | 158 | 60.29 |
| 10/23/2026 09:01 | 21 | 60.30 |
| 10/23/2026 09:01 | 38 | 60.30 |
| 10/23/2026 09:01 | 119 | 60.28 |
| 10/23/2026 09:01 | 300 | 60.30 |
| 10/23/2026 09:01 | 59 | 60.28 |
| 10/23/2026 09:01 | 106 | 60.29 |
| 10/23/2026 09:01 | 42 | 60.33 |
| 10/23/2026 09:01 | 22 | 60.25 |
| 10/23/2026 09:01 | 69 | 60.25 |
| 10/23/2026 09:01 | 759 | 60.26 |
| 10/23/2026 09:01 | 25 | 60.26 |
| 10/23/2026 09:01 | 42 | 60.26 |
| 10/23/2026 09:01 | 40 | 60.27 |
| 10/23/2026 09:01 | 73 | 60.27 |
| 10/23/2026 09:01 | 21 | 60.27 |
| 10/23/2026 09:01 | 40 | 60.28 |
| 10/23/2026 09:01 | 337 | 60.33 |
| 10/23/2026 09:01 | 400 | 60.33 |
| 10/23/2026 09:01 | 94 | 60.38 |
| 10/23/2026 09:01 | 38 | 60.37 |
| 10/23/2026 09:01 | 15 | 60.34 |
| 10/23/2026 09:01 | 12 | 60.34 |
| 10/23/2026 09:01 | 15 | 60.34 |
| 10/23/2026 09:01 | 65 | 60.33 |
| 10/23/2026 09:01 | 90 | 60.38 |
| 10/23/2026 09:01 | 34 | 60.37 |
| 10/23/2026 09:01 | 50 | 60.27 |
| 10/23/2026 09:01 | 60 | 60.30 |
| 10/23/2026 09:01 | 102 | 60.29 |
| 10/23/2026 09:01 | 47 | 60.24 |
| 10/23/2026 09:01 | 141 | 60.25 |
| 10/23/2026 09:01 | 50 | 60.23 |
| 10/23/2026 09:01 | 47 | 60.20 |
| 10/23/2026 09:01 | 467 | 60.20 |
| 10/23/2026 09:01 | 33 | 60.20 |
| 10/23/2026 09:01 | 20 | 60.28 |
| 10/23/2026 09:01 | 52 | 60.28 |
| 10/23/2026 09:01 | 55 | 60.27 |
| 10/23/2026 09:01 | 8 | 60.27 |
| 10/23/2026 09:01 | 35 | 60.27 |
| 10/23/2026 09:01 | 33 | 60.23 |
| 10/23/2026 09:01 | 33 | 60.19 |
| 10/23/2026 09:01 | 101 | 60.20 |
| 10/23/2026 09:01 | 18 | 60.19 |
| 10/23/2026 09:01 | 33 | 60.20 |
| 10/23/2026 09:00 | 400 | 60.20 |
| 10/23/2026 09:00 | 100 | 60.20 |
| 10/23/2026 09:00 | 290 | 60.24 |
| 10/23/2026 09:00 | 152 | 60.24 |
| 10/23/2026 09:00 | 141 | 60.23 |
| 10/23/2026 09:00 | 147 | 60.22 |
| 10/23/2026 09:00 | 73 | 60.23 |
| 10/23/2026 09:00 | 107 | 60.23 |
| 10/23/2026 09:00 | 75 | 60.23 |
| 10/23/2026 09:00 | 99 | 60.23 |
| 10/23/2026 09:00 | 8 | 60.23 |
| 10/23/2026 09:00 | 65 | 60.23 |
| 10/23/2026 09:00 | 65 | 60.26 |
| 10/23/2026 09:00 | 4 | 60.33 |
| 10/23/2026 09:00 | 132 | 60.27 |
| 10/23/2026 09:00 | 126 | 60.27 |
| 10/23/2026 09:00 | 68 | 60.27 |
| 10/23/2026 09:00 | 3 | 60.28 |
| 10/23/2026 09:00 | 123 | 60.28 |
| 10/23/2026 09:00 | 48 | 60.29 |
| 10/23/2026 09:00 | 32 | 60.31 |
| 10/23/2026 09:00 | 30 | 60.32 |
| 10/23/2026 09:00 | 38 | 60.33 |
| 10/23/2026 09:00 | 50 | 60.33 |
| 10/23/2026 09:00 | 37 | 60.33 |
| 10/23/2026 09:00 | 17 | 60.34 |
| 10/23/2026 09:00 | 40 | 60.34 |
| 10/23/2026 09:00 | 35 | 60.34 |
| 10/23/2026 09:00 | 63 | 60.355 |
| 10/23/2026 09:00 | 74 | 60.41 |
| 10/23/2026 09:00 | 50 | 60.41 |
| 10/23/2026 09:00 | 20 | 60.42 |
| 10/23/2026 09:00 | 20 | 60.42 |
| 10/23/2026 09:00 | 5 | 60.42 |
| 10/23/2026 09:00 | 8 | 60.42 |
| 10/23/2026 09:00 | 42 | 60.29 |
| 10/23/2026 09:00 | 34 | 60.29 |
| 10/23/2026 09:00 | 16 | 60.29 |
| 10/23/2026 09:00 | 62 | 60.29 |
| 10/23/2026 09:00 | 49 | 60.29 |
| 10/23/2026 09:00 | 120 | 60.29 |
| 10/23/2026 09:00 | 100 | 60.29 |
| 10/23/2026 09:00 | 120 | 60.29 |
| 10/23/2026 09:00 | 100 | 60.29 |
| 10/23/2026 09:00 | 11 | 60.29 |
| 10/23/2026 09:00 | 52 | 60.29 |
| 10/23/2026 09:00 | 57 | 60.29 |
| 10/23/2026 09:00 | 148 | 60.29 |
| 10/23/2026 09:00 | 120 | 60.29 |
| 10/23/2026 09:00 | 120 | 60.29 |
| 10/23/2026 09:00 | 185 | 60.29 |
| 10/23/2026 09:00 | 193 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 40 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 9 | 60.29 |
| 10/23/2026 09:00 | 50 | 60.29 |
| 10/23/2026 09:00 | 8 | 60.29 |
| 10/23/2026 09:00 | 7 | 60.29 |
| 10/23/2026 09:00 | 132 | 60.29 |
| 10/23/2026 09:00 | 52 | 60.29 |
| 10/23/2026 09:00 | 68 | 60.29 |
| 10/23/2026 09:00 | 121 | 60.29 |
| 10/23/2026 09:00 | 17 | 60.29 |
| 10/23/2026 09:00 | 4 | 60.29 |
| 10/23/2026 09:00 | 38 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 14 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 121 | 60.29 |
| 10/23/2026 09:00 | 129 | 60.29 |
| 10/23/2026 09:00 | 52 | 60.29 |
| 10/23/2026 09:00 | 160 | 60.29 |
| 10/23/2026 09:00 | 93 | 60.29 |
| 10/23/2026 09:00 | 104 | 60.29 |
| 10/23/2026 09:00 | 161 | 60.29 |
| 10/23/2026 09:00 | 28 | 60.29 |
| 10/23/2026 09:00 | 182 | 60.29 |
| 10/23/2026 09:00 | 55 | 60.29 |
| 10/23/2026 09:00 | 76 | 60.29 |
| 10/23/2026 09:00 | 53 | 60.29 |
| 10/23/2026 09:00 | 12 | 60.29 |
| 10/23/2026 09:00 | 6 | 60.29 |
| 10/23/2026 09:00 | 70 | 60.29 |
| 10/23/2026 09:00 | 74 | 60.29 |
| 10/23/2026 09:00 | 38 | 60.29 |
| 10/23/2026 09:00 | 142 | 60.29 |
| 10/23/2026 09:00 | 95 | 60.29 |
| 10/23/2026 09:00 | 64 | 60.29 |
| 10/23/2026 09:00 | 35 | 60.29 |
| 10/23/2026 09:00 | 75 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 117 | 60.29 |
| 10/23/2026 09:00 | 33 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 171 | 60.29 |
| 10/23/2026 09:00 | 193 | 60.29 |
| 10/23/2026 09:00 | 144 | 60.29 |
| 10/23/2026 09:00 | 542 | 60.29 |
| 10/23/2026 09:00 | 67 | 60.29 |
| 10/23/2026 09:00 | 58 | 60.29 |
| 10/23/2026 09:00 | 92 | 60.29 |
| 10/23/2026 09:00 | 6 | 60.29 |
| 10/23/2026 09:00 | 90 | 60.29 |
| 10/23/2026 09:00 | 118 | 60.29 |
| 10/23/2026 09:00 | 12 | 60.29 |
| 10/23/2026 09:00 | 115 | 60.29 |
| 10/23/2026 09:00 | 77 | 60.29 |
| 10/23/2026 09:00 | 41 | 60.29 |
| 10/23/2026 09:00 | 167 | 60.29 |
| 10/23/2026 09:00 | 168 | 60.29 |
| 10/23/2026 09:00 | 162 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 479 | 60.29 |
| 10/23/2026 09:00 | 64 | 60.29 |
| 10/23/2026 09:00 | 94 | 60.29 |
| 10/23/2026 09:00 | 167 | 60.29 |
| 10/23/2026 09:00 | 78 | 60.29 |
| 10/23/2026 09:00 | 125 | 60.29 |
| 10/23/2026 09:00 | 23 | 60.29 |
| 10/23/2026 09:00 | 52 | 60.29 |
| 10/23/2026 09:00 | 14 | 60.29 |
| 10/23/2026 09:00 | 50 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 40 | 60.29 |
| 10/23/2026 09:00 | 49 | 60.29 |
| 10/23/2026 09:00 | 231 | 60.29 |
| 10/23/2026 09:00 | 196 | 60.29 |
| 10/23/2026 09:00 | 71 | 60.29 |
| 10/23/2026 09:00 | 74 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 264 | 60.29 |
| 10/23/2026 09:00 | 145 | 60.29 |
| 10/23/2026 09:00 | 89 | 60.29 |
| 10/23/2026 09:00 | 51 | 60.29 |
| 10/23/2026 09:00 | 127 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 19 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 17 | 60.29 |
| 10/23/2026 09:00 | 17 | 60.29 |
| 10/23/2026 09:00 | 232 | 60.29 |
| 10/23/2026 09:00 | 22 | 60.29 |
| 10/23/2026 09:00 | 15 | 60.29 |
| 10/23/2026 09:00 | 5 | 60.29 |
| 10/23/2026 09:00 | 106 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 46 | 60.29 |
| 10/23/2026 09:00 | 33 | 60.29 |
| 10/23/2026 09:00 | 300 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 19 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 10 | 60.29 |
| 10/23/2026 09:00 | 63 | 60.29 |
| 10/23/2026 09:00 | 68 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 56 | 60.29 |
| 10/23/2026 09:00 | 80 | 60.29 |
| 10/23/2026 09:00 | 5 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 210 | 60.29 |
| 10/23/2026 09:00 | 300 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 9 | 60.29 |
| 10/23/2026 09:00 | 173 | 60.29 |
| 10/23/2026 09:00 | 210 | 60.29 |
| 10/23/2026 09:00 | 49 | 60.29 |
| 10/23/2026 09:00 | 451 | 60.29 |
| 10/23/2026 09:00 | 330 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 4 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 205 | 60.29 |
| 10/23/2026 09:00 | 5 | 60.29 |
| 10/23/2026 09:00 | 9 | 60.29 |
| 10/23/2026 09:00 | 451 | 60.29 |
| 10/23/2026 09:00 | 4 | 60.29 |
| 10/23/2026 09:00 | 7 | 60.29 |
| 10/23/2026 09:00 | 244 | 60.29 |
| 10/23/2026 09:00 | 49 | 60.29 |
| 10/23/2026 09:00 | 42 | 60.29 |
| 10/23/2026 09:00 | 80 | 60.29 |
| 10/23/2026 09:00 | 113 | 60.29 |
| 10/23/2026 09:00 | 77 | 60.29 |
| 10/23/2026 09:00 | 27 | 60.29 |
| 10/23/2026 09:00 | 523 | 60.29 |
| 10/23/2026 09:00 | 237 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 7 | 60.29 |
| 10/23/2026 09:00 | 69 | 60.29 |
| 10/23/2026 09:00 | 37 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 7 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 244 | 60.29 |
| 10/23/2026 09:00 | 104 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 27 | 60.29 |
| 10/23/2026 09:00 | 253 | 60.29 |
| 10/23/2026 09:00 | 5 | 60.29 |
| 10/23/2026 09:00 | 227 | 60.29 |
| 10/23/2026 09:00 | 11 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 31 | 60.29 |
| 10/23/2026 09:00 | 6 | 60.29 |
| 10/23/2026 09:00 | 31 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 10 | 60.29 |
| 10/23/2026 09:00 | 14 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 13 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 349 | 60.29 |
| 10/23/2026 09:00 | 387 | 60.29 |
| 10/23/2026 09:00 | 17 | 60.29 |
| 10/23/2026 09:00 | 68 | 60.29 |
| 10/23/2026 09:00 | 14 | 60.29 |
| 10/23/2026 09:00 | 16 | 60.29 |
| 10/23/2026 09:00 | 113 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 157 | 60.29 |
| 10/23/2026 09:00 | 26 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 58 | 60.29 |
| 10/23/2026 09:00 | 19 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 119 | 60.29 |
| 10/23/2026 09:00 | 16 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 10 | 60.29 |
| 10/23/2026 09:00 | 4 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 8 | 60.29 |
| 10/23/2026 09:00 | 4 | 60.29 |
| 10/23/2026 09:00 | 12 | 60.29 |
| 10/23/2026 09:00 | 24 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 17 | 60.29 |
| 10/23/2026 09:00 | 5 | 60.29 |
| 10/23/2026 09:00 | 19 | 60.29 |
| 10/23/2026 09:00 | 26 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 8 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 3 | 60.29 |
| 10/23/2026 09:00 | 116 | 60.29 |
| 10/23/2026 09:00 | 10 | 60.29 |
| 10/23/2026 09:00 | 10 | 60.29 |
| 10/23/2026 09:00 | 20 | 60.29 |
| 10/23/2026 09:00 | 1 | 60.29 |
| 10/23/2026 09:00 | 2 | 60.29 |
| 10/23/2026 09:00 | 16 | 60.29 |
| 10/23/2026 09:00 | 25 | 60.29 |
| 10/23/2026 09:00 | 12 | 60.29 |