Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 16:12 | 16 | 64.20 |
| 12/11/2025 16:12 | 433 | 64.20 |
| 12/11/2025 16:12 | 175 | 64.20 |
| 12/11/2025 16:12 | 132 | 64.20 |
| 12/11/2025 16:12 | 1 | 64.20 |
| 12/11/2025 16:12 | 72 | 64.20 |
| 12/11/2025 16:12 | 309 | 64.20 |
| 12/11/2025 16:12 | 2 | 64.20 |
| 12/11/2025 16:12 | 35 | 64.20 |
| 12/11/2025 16:12 | 72 | 64.20 |
| 12/11/2025 16:12 | 428 | 64.20 |
| 12/11/2025 16:12 | 7 | 64.22 |
| 12/11/2025 16:11 | 83 | 64.22 |
| 12/11/2025 16:11 | 433 | 64.22 |
| 12/11/2025 16:11 | 153 | 64.22 |
| 12/11/2025 16:11 | 99 | 64.22 |
| 12/11/2025 16:11 | 2 | 64.22 |
| 12/11/2025 16:11 | 113 | 64.22 |
| 12/11/2025 16:11 | 272 | 64.22 |
| 12/11/2025 16:11 | 109 | 64.22 |
| 12/11/2025 16:11 | 380 | 64.22 |
| 12/11/2025 16:11 | 1 | 64.22 |
| 12/11/2025 16:11 | 153 | 64.22 |
| 12/11/2025 16:11 | 1 | 64.22 |
| 12/11/2025 16:11 | 304 | 64.22 |
| 12/11/2025 16:11 | 177 | 64.22 |
| 12/11/2025 16:11 | 433 | 64.22 |
| 12/11/2025 16:11 | 41 | 64.20 |
| 12/11/2025 16:11 | 170 | 64.20 |
| 12/11/2025 16:11 | 128 | 64.20 |
| 12/11/2025 16:11 | 47 | 64.20 |
| 12/11/2025 16:11 | 15 | 64.20 |
| 12/11/2025 16:11 | 113 | 64.20 |
| 12/11/2025 16:11 | 133 | 64.20 |
| 12/11/2025 16:11 | 435 | 64.20 |
| 12/11/2025 16:11 | 153 | 64.20 |
| 12/11/2025 16:11 | 146 | 64.18 |
| 12/11/2025 16:11 | 817 | 64.18 |
| 12/11/2025 16:10 | 38 | 64.18 |
| 12/11/2025 16:10 | 114 | 64.18 |
| 12/11/2025 16:10 | 726 | 64.18 |
| 12/11/2025 16:10 | 310 | 64.18 |
| 12/11/2025 16:10 | 246 | 64.18 |
| 12/11/2025 16:10 | 173 | 64.18 |
| 12/11/2025 16:10 | 3 | 64.18 |
| 12/11/2025 16:10 | 319 | 64.18 |
| 12/11/2025 16:10 | 126 | 64.18 |
| 12/11/2025 16:10 | 105 | 64.18 |
| 12/11/2025 16:10 | 104 | 64.18 |
| 12/11/2025 16:10 | 153 | 64.18 |
| 12/11/2025 16:10 | 97 | 64.18 |
| 12/11/2025 16:10 | 152 | 64.18 |
| 12/11/2025 16:10 | 164 | 64.18 |
| 12/11/2025 16:10 | 346 | 64.18 |
| 12/11/2025 16:10 | 37 | 64.16 |
| 12/11/2025 16:10 | 31 | 64.16 |
| 12/11/2025 16:10 | 71 | 64.16 |
| 12/11/2025 16:10 | 114 | 64.16 |
| 12/11/2025 16:09 | 1 | 64.16 |
| 12/11/2025 16:09 | 226 | 64.16 |
| 12/11/2025 16:09 | 3 | 64.16 |
| 12/11/2025 16:09 | 1 | 64.16 |
| 12/11/2025 16:09 | 577 | 64.16 |
| 12/11/2025 16:09 | 86 | 64.16 |
| 12/11/2025 16:09 | 153 | 64.16 |
| 12/11/2025 16:09 | 51 | 64.18 |
| 12/11/2025 16:09 | 1 | 64.18 |
| 12/11/2025 16:09 | 1 | 64.18 |
| 12/11/2025 16:09 | 1 | 64.18 |
| 12/11/2025 16:09 | 98 | 64.18 |
| 12/11/2025 16:09 | 123 | 64.18 |
| 12/11/2025 16:08 | 122 | 64.18 |
| 12/11/2025 16:08 | 31 | 64.18 |
| 12/11/2025 16:08 | 22 | 64.18 |
| 12/11/2025 16:08 | 77 | 64.20 |
| 12/11/2025 16:08 | 12 | 64.20 |
| 12/11/2025 16:08 | 357 | 64.20 |
| 12/11/2025 16:08 | 528 | 64.20 |
| 12/11/2025 16:08 | 114 | 64.20 |
| 12/11/2025 16:08 | 32 | 64.20 |
| 12/11/2025 16:08 | 121 | 64.20 |
| 12/11/2025 16:08 | 180 | 64.20 |
| 12/11/2025 16:08 | 9 | 64.20 |
| 12/11/2025 16:08 | 56 | 64.20 |
| 12/11/2025 16:08 | 36 | 64.20 |
| 12/11/2025 16:08 | 11 | 64.22 |
| 12/11/2025 16:08 | 2566 | 64.24 |
| 12/11/2025 16:08 | 126 | 64.24 |
| 12/11/2025 16:08 | 8 | 64.24 |
| 12/11/2025 16:08 | 35 | 64.24 |
| 12/11/2025 16:08 | 95 | 64.24 |
| 12/11/2025 16:08 | 278 | 64.24 |
| 12/11/2025 16:08 | 207 | 64.24 |
| 12/11/2025 16:08 | 34 | 64.24 |
| 12/11/2025 16:08 | 103 | 64.24 |
| 12/11/2025 16:08 | 346 | 64.24 |
| 12/11/2025 16:08 | 25 | 64.24 |
| 12/11/2025 16:08 | 300 | 64.24 |
| 12/11/2025 16:08 | 388 | 64.24 |
| 12/11/2025 16:08 | 41 | 64.24 |
| 12/11/2025 16:08 | 166 | 64.24 |
| 12/11/2025 16:08 | 153 | 64.24 |
| 12/11/2025 16:07 | 561 | 64.22 |
| 12/11/2025 16:07 | 234 | 64.22 |
| 12/11/2025 16:07 | 25 | 64.22 |
| 12/11/2025 16:07 | 87 | 64.22 |
| 12/11/2025 16:07 | 10 | 64.22 |
| 12/11/2025 16:07 | 26 | 64.22 |
| 12/11/2025 16:07 | 19 | 64.22 |
| 12/11/2025 16:07 | 3 | 64.20 |
| 12/11/2025 16:06 | 22 | 64.20 |
| 12/11/2025 16:06 | 24 | 64.20 |
| 12/11/2025 16:06 | 26 | 64.20 |
| 12/11/2025 16:06 | 231 | 64.20 |
| 12/11/2025 16:06 | 16 | 64.20 |
| 12/11/2025 16:05 | 104 | 64.20 |
| 12/11/2025 16:05 | 51 | 64.20 |
| 12/11/2025 16:05 | 19 | 64.20 |
| 12/11/2025 16:05 | 120 | 64.20 |
| 12/11/2025 16:05 | 411 | 64.16 |
| 12/11/2025 16:05 | 200 | 64.16 |
| 12/11/2025 16:05 | 407 | 64.16 |
| 12/11/2025 16:05 | 346 | 64.18 |
| 12/11/2025 16:05 | 14 | 64.16 |
| 12/11/2025 16:05 | 4 | 64.18 |
| 12/11/2025 16:05 | 30 | 64.18 |
| 12/11/2025 16:05 | 134 | 64.16 |
| 12/11/2025 16:05 | 185 | 64.16 |
| 12/11/2025 16:05 | 55 | 64.16 |
| 12/11/2025 16:04 | 40 | 64.14 |
| 12/11/2025 16:04 | 105 | 64.14 |
| 12/11/2025 16:04 | 382 | 64.14 |
| 12/11/2025 16:04 | 64 | 64.14 |
| 12/11/2025 16:04 | 153 | 64.14 |
| 12/11/2025 16:04 | 1 | 64.14 |
| 12/11/2025 16:04 | 99 | 64.16 |
| 12/11/2025 16:04 | 14 | 64.16 |
| 12/11/2025 16:04 | 519 | 64.18 |
| 12/11/2025 16:04 | 163 | 64.18 |
| 12/11/2025 16:04 | 95 | 64.18 |
| 12/11/2025 16:04 | 281 | 64.16 |
| 12/11/2025 16:04 | 25 | 64.16 |
| 12/11/2025 16:04 | 1 | 64.16 |
| 12/11/2025 16:04 | 87 | 64.16 |
| 12/11/2025 16:04 | 205 | 64.16 |
| 12/11/2025 16:04 | 126 | 64.16 |
| 12/11/2025 16:04 | 153 | 64.16 |
| 12/11/2025 16:04 | 204 | 64.16 |
| 12/11/2025 16:04 | 122 | 64.16 |
| 12/11/2025 16:04 | 103 | 64.16 |
| 12/11/2025 16:04 | 161 | 64.16 |
| 12/11/2025 16:04 | 1 | 64.14 |
| 12/11/2025 16:04 | 114 | 64.14 |
| 12/11/2025 16:04 | 1 | 64.14 |
| 12/11/2025 16:04 | 227 | 64.14 |
| 12/11/2025 16:04 | 160 | 64.14 |
| 12/11/2025 16:04 | 115 | 64.14 |
| 12/11/2025 16:04 | 124 | 64.14 |
| 12/11/2025 16:04 | 29 | 64.14 |
| 12/11/2025 16:04 | 1 | 64.14 |
| 12/11/2025 16:03 | 259 | 64.16 |
| 12/11/2025 16:03 | 55 | 64.16 |
| 12/11/2025 16:03 | 153 | 64.16 |
| 12/11/2025 16:03 | 169 | 64.16 |
| 12/11/2025 16:03 | 306 | 64.16 |
| 12/11/2025 16:03 | 346 | 64.16 |
| 12/11/2025 16:03 | 138 | 64.16 |
| 12/11/2025 16:03 | 120 | 64.16 |
| 12/11/2025 16:03 | 397 | 64.16 |
| 12/11/2025 16:03 | 128 | 64.16 |
| 12/11/2025 16:03 | 6 | 64.16 |
| 12/11/2025 16:03 | 15 | 64.16 |
| 12/11/2025 16:03 | 167 | 64.16 |
| 12/11/2025 16:03 | 1 | 64.16 |
| 12/11/2025 16:03 | 1 | 64.16 |
| 12/11/2025 16:03 | 153 | 64.16 |
| 12/11/2025 16:03 | 400 | 64.16 |
| 12/11/2025 16:03 | 109 | 64.16 |
| 12/11/2025 16:03 | 3 | 64.16 |
| 12/11/2025 16:03 | 445 | 64.16 |
| 12/11/2025 16:02 | 54 | 64.14 |
| 12/11/2025 16:02 | 39 | 64.14 |
| 12/11/2025 16:02 | 103 | 64.14 |
| 12/11/2025 16:02 | 25 | 64.14 |
| 12/11/2025 16:02 | 80 | 64.16 |
| 12/11/2025 16:01 | 358 | 64.12 |
| 12/11/2025 16:01 | 22 | 64.14 |
| 12/11/2025 16:01 | 245 | 64.14 |
| 12/11/2025 16:01 | 79 | 64.14 |
| 12/11/2025 16:01 | 201 | 64.14 |
| 12/11/2025 16:01 | 1 | 64.14 |
| 12/11/2025 16:01 | 1 | 64.14 |
| 12/11/2025 16:01 | 1 | 64.14 |
| 12/11/2025 16:01 | 430 | 64.14 |
| 12/11/2025 16:01 | 3 | 64.14 |
| 12/11/2025 16:01 | 20 | 64.12 |
| 12/11/2025 16:00 | 166 | 64.14 |
| 12/11/2025 16:00 | 96 | 64.14 |
| 12/11/2025 16:00 | 78 | 64.14 |
| 12/11/2025 16:00 | 170 | 64.14 |
| 12/11/2025 16:00 | 153 | 64.14 |
| 12/11/2025 16:00 | 254 | 64.14 |
| 12/11/2025 16:00 | 171 | 64.12 |
| 12/11/2025 16:00 | 262 | 64.10 |
| 12/11/2025 16:00 | 157 | 64.10 |
| 12/11/2025 16:00 | 25 | 64.08 |
| 12/11/2025 16:00 | 9 | 64.08 |
| 12/11/2025 16:00 | 255 | 64.08 |
| 12/11/2025 16:00 | 177 | 64.08 |
| 12/11/2025 16:00 | 104 | 64.08 |
| 12/11/2025 16:00 | 153 | 64.08 |
| 12/11/2025 16:00 | 2 | 64.06 |
| 12/11/2025 16:00 | 7 | 64.06 |
| 12/11/2025 16:00 | 102 | 64.06 |
| 12/11/2025 16:00 | 105 | 64.04 |
| 12/11/2025 16:00 | 1 | 64.04 |
| 12/11/2025 16:00 | 1 | 64.04 |
| 12/11/2025 16:00 | 1 | 64.04 |
| 12/11/2025 16:00 | 83 | 64.04 |
| 12/11/2025 15:59 | 6 | 64.06 |
| 12/11/2025 15:59 | 1 | 64.06 |
| 12/11/2025 15:59 | 25 | 64.06 |
| 12/11/2025 15:59 | 3 | 64.06 |
| 12/11/2025 15:59 | 278 | 64.06 |
| 12/11/2025 15:59 | 460 | 64.06 |
| 12/11/2025 15:59 | 153 | 64.06 |
| 12/11/2025 15:59 | 255 | 64.06 |
| 12/11/2025 15:59 | 113 | 64.06 |
| 12/11/2025 15:59 | 176 | 64.06 |
| 12/11/2025 15:59 | 295 | 64.04 |
| 12/11/2025 15:59 | 101 | 64.04 |
| 12/11/2025 15:59 | 172 | 64.04 |
| 12/11/2025 15:58 | 1 | 64.04 |
| 12/11/2025 15:58 | 74 | 64.04 |
| 12/11/2025 15:58 | 157 | 64.04 |
| 12/11/2025 15:58 | 134 | 64.04 |
| 12/11/2025 15:58 | 126 | 64.04 |
| 12/11/2025 15:58 | 133 | 64.04 |
| 12/11/2025 15:58 | 1 | 64.04 |
| 12/11/2025 15:58 | 55 | 64.10 |
| 12/11/2025 15:58 | 40 | 64.10 |
| 12/11/2025 15:58 | 94 | 64.10 |
| 12/11/2025 15:58 | 159 | 64.10 |
| 12/11/2025 15:58 | 1 | 64.10 |
| 12/11/2025 15:58 | 145 | 64.12 |
| 12/11/2025 15:58 | 406 | 64.12 |
| 12/11/2025 15:58 | 153 | 64.12 |
| 12/11/2025 15:58 | 87 | 64.12 |
| 12/11/2025 15:58 | 129 | 64.12 |
| 12/11/2025 15:57 | 5 | 64.14 |
| 12/11/2025 15:57 | 140 | 64.12 |
| 12/11/2025 15:57 | 19 | 64.12 |
| 12/11/2025 15:57 | 311 | 64.12 |
| 12/11/2025 15:57 | 1 | 64.12 |
| 12/11/2025 15:57 | 9 | 64.12 |
| 12/11/2025 15:57 | 117 | 64.12 |
| 12/11/2025 15:57 | 35 | 64.12 |
| 12/11/2025 15:57 | 118 | 64.12 |
| 12/11/2025 15:57 | 134 | 64.12 |
| 12/11/2025 15:57 | 120 | 64.12 |
| 12/11/2025 15:57 | 228 | 64.10 |
| 12/11/2025 15:57 | 106 | 64.10 |
| 12/11/2025 15:57 | 1 | 64.10 |
| 12/11/2025 15:57 | 149 | 64.10 |
| 12/11/2025 15:57 | 5 | 64.12 |
| 12/11/2025 15:57 | 74 | 64.12 |
| 12/11/2025 15:57 | 222 | 64.12 |
| 12/11/2025 15:57 | 250 | 64.12 |
| 12/11/2025 15:57 | 1 | 64.12 |
| 12/11/2025 15:56 | 71 | 64.12 |
| 12/11/2025 15:56 | 139 | 64.12 |
| 12/11/2025 15:56 | 1 | 64.12 |
| 12/11/2025 15:56 | 1 | 64.12 |
| 12/11/2025 15:56 | 1 | 64.12 |
| 12/11/2025 15:56 | 10 | 64.12 |
| 12/11/2025 15:56 | 153 | 64.12 |
| 12/11/2025 15:56 | 121 | 64.14 |
| 12/11/2025 15:56 | 91 | 64.14 |
| 12/11/2025 15:56 | 346 | 64.14 |
| 12/11/2025 15:56 | 121 | 64.14 |
| 12/11/2025 15:56 | 164 | 64.14 |
| 12/11/2025 15:56 | 7 | 64.12 |
| 12/11/2025 15:56 | 1 | 64.14 |
| 12/11/2025 15:56 | 346 | 64.14 |
| 12/11/2025 15:56 | 121 | 64.14 |
| 12/11/2025 15:56 | 219 | 64.14 |
| 12/11/2025 15:56 | 28 | 64.14 |
| 12/11/2025 15:56 | 2 | 64.14 |
| 12/11/2025 15:56 | 53 | 64.14 |
| 12/11/2025 15:56 | 10 | 64.14 |
| 12/11/2025 15:56 | 90 | 64.14 |
| 12/11/2025 15:56 | 14 | 64.14 |
| 12/11/2025 15:56 | 161 | 64.14 |
| 12/11/2025 15:56 | 1 | 64.14 |
| 12/11/2025 15:55 | 38 | 64.16 |
| 12/11/2025 15:55 | 1 | 64.16 |
| 12/11/2025 15:55 | 7 | 64.16 |
| 12/11/2025 15:55 | 179 | 64.16 |
| 12/11/2025 15:55 | 153 | 64.16 |
| 12/11/2025 15:55 | 143 | 64.16 |
| 12/11/2025 15:55 | 50 | 64.16 |
| 12/11/2025 15:55 | 484 | 64.16 |
| 12/11/2025 15:55 | 114 | 64.16 |
| 12/11/2025 15:55 | 346 | 64.16 |
| 12/11/2025 15:55 | 563 | 64.16 |
| 12/11/2025 15:55 | 437 | 64.16 |
| 12/11/2025 15:55 | 96 | 64.18 |
| 12/11/2025 15:55 | 34 | 64.20 |
| 12/11/2025 15:55 | 153 | 64.20 |
| 12/11/2025 15:55 | 166 | 64.20 |
| 12/11/2025 15:55 | 346 | 64.20 |
| 12/11/2025 15:55 | 50 | 64.16 |
| 12/11/2025 15:55 | 32 | 64.16 |
| 12/11/2025 15:55 | 75 | 64.14 |
| 12/11/2025 15:55 | 181 | 64.14 |
| 12/11/2025 15:55 | 153 | 64.14 |
| 12/11/2025 15:55 | 70 | 64.14 |
| 12/11/2025 15:55 | 6 | 64.14 |
| 12/11/2025 15:55 | 113 | 64.14 |
| 12/11/2025 15:55 | 38 | 64.14 |
| 12/11/2025 15:55 | 240 | 64.10 |
| 12/11/2025 15:55 | 7 | 64.12 |
| 12/11/2025 15:55 | 54 | 64.12 |
| 12/11/2025 15:55 | 346 | 64.12 |
| 12/11/2025 15:54 | 331 | 64.12 |
| 12/11/2025 15:54 | 132 | 64.12 |
| 12/11/2025 15:54 | 258 | 64.12 |
| 12/11/2025 15:54 | 1 | 64.12 |
| 12/11/2025 15:54 | 1 | 64.12 |
| 12/11/2025 15:54 | 1 | 64.12 |
| 12/11/2025 15:54 | 68 | 64.12 |
| 12/11/2025 15:54 | 153 | 64.12 |
| 12/11/2025 15:54 | 532 | 64.12 |
| 12/11/2025 15:54 | 149 | 64.12 |
| 12/11/2025 15:53 | 119 | 64.12 |
| 12/11/2025 15:53 | 143 | 64.12 |
| 12/11/2025 15:53 | 30 | 64.12 |
| 12/11/2025 15:53 | 184 | 64.12 |
| 12/11/2025 15:53 | 84 | 64.12 |
| 12/11/2025 15:53 | 25 | 64.12 |
| 12/11/2025 15:53 | 153 | 64.12 |
| 12/11/2025 15:53 | 126 | 64.10 |
| 12/11/2025 15:53 | 203 | 64.10 |
| 12/11/2025 15:53 | 346 | 64.10 |
| 12/11/2025 15:53 | 153 | 64.10 |
| 12/11/2025 15:53 | 175 | 64.10 |
| 12/11/2025 15:53 | 105 | 64.10 |
| 12/11/2025 15:53 | 5 | 64.08 |
| 12/11/2025 15:53 | 330 | 64.08 |
| 12/11/2025 15:53 | 515 | 64.08 |
| 12/11/2025 15:53 | 153 | 64.08 |
| 12/11/2025 15:53 | 105 | 64.08 |
| 12/11/2025 15:53 | 346 | 64.08 |
| 12/11/2025 15:53 | 174 | 64.08 |
| 12/11/2025 15:53 | 1 | 64.08 |
| 12/11/2025 15:53 | 72 | 64.08 |
| 12/11/2025 15:53 | 346 | 64.10 |
| 12/11/2025 15:53 | 1 | 64.10 |
| 12/11/2025 15:53 | 2 | 64.12 |
| 12/11/2025 15:53 | 101 | 64.12 |
| 12/11/2025 15:53 | 108 | 64.14 |
| 12/11/2025 15:53 | 8 | 64.14 |
| 12/11/2025 15:53 | 93 | 64.14 |
| 12/11/2025 15:53 | 245 | 64.14 |
| 12/11/2025 15:53 | 101 | 64.14 |
| 12/11/2025 15:53 | 101 | 64.14 |
| 12/11/2025 15:53 | 101 | 64.14 |
| 12/11/2025 15:53 | 101 | 64.14 |
| 12/11/2025 15:53 | 68 | 64.14 |
| 12/11/2025 15:53 | 85 | 64.14 |
| 12/11/2025 15:53 | 8 | 64.14 |
| 12/11/2025 15:53 | 93 | 64.14 |
| 12/11/2025 15:53 | 93 | 64.14 |
| 12/11/2025 15:53 | 8 | 64.14 |
| 12/11/2025 15:53 | 36 | 64.14 |
| 12/11/2025 15:53 | 25 | 64.14 |
| 12/11/2025 15:53 | 126 | 64.14 |
| 12/11/2025 15:53 | 95 | 64.14 |
| 12/11/2025 15:53 | 232 | 64.14 |
| 12/11/2025 15:53 | 160 | 64.14 |
| 12/11/2025 15:53 | 93 | 64.14 |
| 12/11/2025 15:53 | 153 | 64.14 |
| 12/11/2025 15:53 | 232 | 64.14 |
| 12/11/2025 15:53 | 2 | 64.14 |
| 12/11/2025 15:53 | 265 | 64.14 |
| 12/11/2025 15:53 | 101 | 64.14 |
| 12/11/2025 15:53 | 2 | 64.16 |
| 12/11/2025 15:53 | 153 | 64.16 |
| 12/11/2025 15:53 | 31 | 64.18 |
| 12/11/2025 15:53 | 232 | 64.18 |
| 12/11/2025 15:53 | 4 | 64.18 |
| 12/11/2025 15:53 | 138 | 64.18 |
| 12/11/2025 15:53 | 153 | 64.18 |
| 12/11/2025 15:52 | 3 | 64.18 |
| 12/11/2025 15:52 | 156 | 64.18 |
| 12/11/2025 15:52 | 19 | 64.18 |
| 12/11/2025 15:52 | 5 | 64.18 |
| 12/11/2025 15:52 | 10 | 64.18 |
| 12/11/2025 15:52 | 153 | 64.18 |
| 12/11/2025 15:52 | 114 | 64.18 |
| 12/11/2025 15:52 | 93 | 64.16 |
| 12/11/2025 15:52 | 115 | 64.16 |
| 12/11/2025 15:52 | 252 | 64.16 |
| 12/11/2025 15:52 | 37 | 64.16 |
| 12/11/2025 15:52 | 99 | 64.16 |
| 12/11/2025 15:52 | 153 | 64.16 |
| 12/11/2025 15:52 | 167 | 64.16 |
| 12/11/2025 15:52 | 346 | 64.16 |
| 12/11/2025 15:52 | 163 | 64.14 |
| 12/11/2025 15:52 | 101 | 64.14 |
| 12/11/2025 15:52 | 11 | 64.14 |
| 12/11/2025 15:52 | 101 | 64.14 |
| 12/11/2025 15:52 | 245 | 64.14 |
| 12/11/2025 15:52 | 101 | 64.14 |
| 12/11/2025 15:52 | 262 | 64.14 |
| 12/11/2025 15:52 | 101 | 64.14 |
| 12/11/2025 15:52 | 153 | 64.14 |
| 12/11/2025 15:52 | 11 | 64.14 |
| 12/11/2025 15:52 | 101 | 64.14 |
| 12/11/2025 15:52 | 31 | 64.16 |
| 12/11/2025 15:52 | 84 | 64.18 |
| 12/11/2025 15:52 | 143 | 64.18 |
| 12/11/2025 15:52 | 379 | 64.18 |
| 12/11/2025 15:52 | 175 | 64.18 |
| 12/11/2025 15:52 | 57 | 64.18 |
| 12/11/2025 15:52 | 167 | 64.18 |
| 12/11/2025 15:52 | 12 | 64.18 |
| 12/11/2025 15:52 | 179 | 64.18 |
| 12/11/2025 15:52 | 296 | 64.18 |
| 12/11/2025 15:52 | 138 | 64.18 |
| 12/11/2025 15:52 | 153 | 64.18 |
| 12/11/2025 15:51 | 1 | 64.16 |
| 12/11/2025 15:51 | 95 | 64.16 |
| 12/11/2025 15:51 | 77 | 64.18 |
| 12/11/2025 15:51 | 141 | 64.18 |
| 12/11/2025 15:51 | 3 | 64.18 |
| 12/11/2025 15:51 | 1 | 64.18 |
| 12/11/2025 15:51 | 1 | 64.18 |
| 12/11/2025 15:51 | 10 | 64.18 |
| 12/11/2025 15:51 | 153 | 64.18 |
| 12/11/2025 15:51 | 1 | 64.18 |
| 12/11/2025 15:51 | 346 | 64.20 |
| 12/11/2025 15:51 | 179 | 64.20 |
| 12/11/2025 15:51 | 220 | 64.20 |
| 12/11/2025 15:51 | 52 | 64.20 |
| 12/11/2025 15:51 | 6 | 64.20 |
| 12/11/2025 15:51 | 160 | 64.20 |
| 12/11/2025 15:51 | 66 | 64.20 |
| 12/11/2025 15:51 | 87 | 64.20 |
| 12/11/2025 15:51 | 164 | 64.20 |
| 12/11/2025 15:51 | 36 | 64.20 |
| 12/11/2025 15:51 | 356 | 64.20 |
| 12/11/2025 15:51 | 1 | 64.20 |
| 12/11/2025 15:51 | 720 | 64.20 |
| 12/11/2025 15:51 | 1 | 64.20 |
| 12/11/2025 15:50 | 60 | 64.20 |
| 12/11/2025 15:50 | 548 | 64.20 |
| 12/11/2025 15:50 | 114 | 64.20 |
| 12/11/2025 15:50 | 57 | 64.20 |
| 12/11/2025 15:50 | 179 | 64.20 |
| 12/11/2025 15:50 | 1 | 64.20 |
| 12/11/2025 15:50 | 123 | 64.20 |
| 12/11/2025 15:50 | 153 | 64.20 |
| 12/11/2025 15:50 | 346 | 64.22 |
| 12/11/2025 15:50 | 164 | 64.22 |
| 12/11/2025 15:50 | 122 | 64.22 |
| 12/11/2025 15:50 | 167 | 64.22 |
| 12/11/2025 15:50 | 112 | 64.22 |
| 12/11/2025 15:49 | 72 | 64.22 |
| 12/11/2025 15:49 | 195 | 64.22 |
| 12/11/2025 15:49 | 178 | 64.22 |
| 12/11/2025 15:49 | 1 | 64.22 |
| 12/11/2025 15:49 | 114 | 64.22 |
| 12/11/2025 15:49 | 79 | 64.22 |
| 12/11/2025 15:49 | 25 | 64.22 |
| 12/11/2025 15:49 | 133 | 64.20 |
| 12/11/2025 15:49 | 61 | 64.20 |
| 12/11/2025 15:49 | 145 | 64.20 |
| 12/11/2025 15:49 | 1 | 64.20 |
| 12/11/2025 15:49 | 231 | 64.20 |
| 12/11/2025 15:49 | 3 | 64.20 |
| 12/11/2025 15:48 | 70 | 64.18 |
| 12/11/2025 15:48 | 1 | 64.20 |
| 12/11/2025 15:48 | 30 | 64.20 |
| 12/11/2025 15:48 | 315 | 64.22 |
| 12/11/2025 15:48 | 122 | 64.22 |
| 12/11/2025 15:48 | 500 | 64.22 |
| 12/11/2025 15:48 | 64 | 64.22 |
| 12/11/2025 15:48 | 500 | 64.22 |
| 12/11/2025 15:48 | 58 | 64.22 |
| 12/11/2025 15:48 | 64 | 64.22 |
| 12/11/2025 15:48 | 1 | 64.22 |
| 12/11/2025 15:48 | 77 | 64.22 |
| 12/11/2025 15:48 | 256 | 64.22 |
| 12/11/2025 15:48 | 45 | 64.22 |
| 12/11/2025 15:48 | 4 | 64.22 |
| 12/11/2025 15:48 | 130 | 64.22 |
| 12/11/2025 15:48 | 65 | 64.22 |
| 12/11/2025 15:48 | 130 | 64.24 |
| 12/11/2025 15:48 | 307 | 64.24 |
| 12/11/2025 15:48 | 346 | 64.24 |
| 12/11/2025 15:47 | 149 | 64.24 |
| 12/11/2025 15:47 | 284 | 64.24 |
| 12/11/2025 15:47 | 100 | 64.24 |
| 12/11/2025 15:47 | 321 | 64.24 |
| 12/11/2025 15:47 | 157 | 64.24 |
| 12/11/2025 15:47 | 8 | 64.26 |
| 12/11/2025 15:47 | 272 | 64.26 |
| 12/11/2025 15:47 | 30 | 64.24 |
| 12/11/2025 15:47 | 65 | 64.26 |
| 12/11/2025 15:47 | 81 | 64.26 |
| 12/11/2025 15:46 | 10 | 64.28 |
| 12/11/2025 15:46 | 171 | 64.28 |
| 12/11/2025 15:46 | 535 | 64.28 |
| 12/11/2025 15:46 | 1 | 64.28 |
| 12/11/2025 15:46 | 59 | 64.28 |
| 12/11/2025 15:46 | 237 | 64.28 |
| 12/11/2025 15:46 | 153 | 64.28 |
| 12/11/2025 15:46 | 1 | 64.28 |
| 12/11/2025 15:46 | 14 | 64.28 |
| 12/11/2025 15:46 | 87 | 64.26 |
| 12/11/2025 15:46 | 72 | 64.26 |
| 12/11/2025 15:46 | 28 | 64.26 |
| 12/11/2025 15:46 | 153 | 64.26 |
| 12/11/2025 15:46 | 5 | 64.24 |
| 12/11/2025 15:46 | 25 | 64.24 |
| 12/11/2025 15:46 | 164 | 64.24 |
| 12/11/2025 15:46 | 130 | 64.24 |
| 12/11/2025 15:46 | 153 | 64.24 |
| 12/11/2025 15:46 | 498 | 64.24 |
| 12/11/2025 15:46 | 122 | 64.24 |
| 12/11/2025 15:46 | 392 | 64.22 |
| 12/11/2025 15:46 | 153 | 64.22 |
| 12/11/2025 15:45 | 73 | 64.22 |
| 12/11/2025 15:45 | 346 | 64.22 |
| 12/11/2025 15:45 | 176 | 64.20 |
| 12/11/2025 15:45 | 1 | 64.20 |
| 12/11/2025 15:45 | 459 | 64.22 |
| 12/11/2025 15:45 | 3 | 64.22 |
| 12/11/2025 15:45 | 1 | 64.22 |
| 12/11/2025 15:45 | 1 | 64.22 |
| 12/11/2025 15:45 | 1 | 64.22 |
| 12/11/2025 15:45 | 15 | 64.22 |
| 12/11/2025 15:45 | 48 | 64.22 |
| 12/11/2025 15:45 | 63 | 64.22 |
| 12/11/2025 15:45 | 27 | 64.22 |
| 12/11/2025 15:45 | 6 | 64.26 |
| 12/11/2025 15:45 | 158 | 64.26 |
| 12/11/2025 15:45 | 1 | 64.28 |
| 12/11/2025 15:45 | 63 | 64.26 |
| 12/11/2025 15:45 | 75 | 64.26 |
| 12/11/2025 15:45 | 37 | 64.26 |
| 12/11/2025 15:45 | 240 | 64.24 |
| 12/11/2025 15:45 | 5 | 64.24 |
| 12/11/2025 15:45 | 120 | 64.24 |
| 12/11/2025 15:45 | 293 | 64.24 |
| 12/11/2025 15:45 | 168 | 64.24 |
| 12/11/2025 15:45 | 169 | 64.24 |
| 12/11/2025 15:45 | 346 | 64.24 |
| 12/11/2025 15:45 | 26 | 64.22 |
| 12/11/2025 15:44 | 107 | 64.22 |
| 12/11/2025 15:44 | 8 | 64.22 |
| 12/11/2025 15:43 | 19 | 64.20 |
| 12/11/2025 15:43 | 119 | 64.20 |
| 12/11/2025 15:43 | 346 | 64.20 |
| 12/11/2025 15:43 | 216 | 64.20 |
| 12/11/2025 15:43 | 34 | 64.22 |
| 12/11/2025 15:43 | 71 | 64.22 |
| 12/11/2025 15:43 | 60 | 64.22 |
| 12/11/2025 15:43 | 1 | 64.22 |
| 12/11/2025 15:43 | 5 | 64.22 |
| 12/11/2025 15:43 | 100 | 64.22 |
| 12/11/2025 15:43 | 12 | 64.18 |
| 12/11/2025 15:43 | 33 | 64.20 |
| 12/11/2025 15:43 | 184 | 64.20 |
| 12/11/2025 15:42 | 34 | 64.22 |
| 12/11/2025 15:42 | 30 | 64.22 |
| 12/11/2025 15:42 | 95 | 64.22 |
| 12/11/2025 15:42 | 1 | 64.24 |
| 12/11/2025 15:42 | 110 | 64.24 |
| 12/11/2025 15:42 | 50 | 64.24 |
| 12/11/2025 15:42 | 26 | 64.24 |
| 12/11/2025 15:42 | 32 | 64.24 |
| 12/11/2025 15:42 | 14 | 64.24 |
| 12/11/2025 15:42 | 14 | 64.24 |
| 12/11/2025 15:42 | 506 | 64.24 |
| 12/11/2025 15:42 | 172 | 64.22 |
| 12/11/2025 15:42 | 90 | 64.22 |
| 12/11/2025 15:42 | 11 | 64.22 |
| 12/11/2025 15:42 | 346 | 64.22 |
| 12/11/2025 15:42 | 1 | 64.24 |
| 12/11/2025 15:42 | 108 | 64.24 |
| 12/11/2025 15:42 | 34 | 64.24 |
| 12/11/2025 15:42 | 109 | 64.24 |
| 12/11/2025 15:42 | 1 | 64.24 |
| 12/11/2025 15:42 | 331 | 64.24 |
| 12/11/2025 15:42 | 163 | 64.24 |
| 12/11/2025 15:42 | 102 | 64.24 |
| 12/11/2025 15:41 | 48 | 64.26 |
| 12/11/2025 15:41 | 107 | 64.26 |
| 12/11/2025 15:41 | 232 | 64.26 |
| 12/11/2025 15:41 | 1 | 64.26 |
| 12/11/2025 15:41 | 858 | 64.26 |
| 12/11/2025 15:41 | 143 | 64.26 |
| 12/11/2025 15:41 | 14 | 64.26 |
| 12/11/2025 15:40 | 346 | 64.26 |
| 12/11/2025 15:40 | 121 | 64.26 |
| 12/11/2025 15:40 | 153 | 64.26 |
| 12/11/2025 15:40 | 133 | 64.24 |
| 12/11/2025 15:40 | 43 | 64.24 |
| 12/11/2025 15:40 | 1 | 64.24 |
| 12/11/2025 15:40 | 1 | 64.24 |
| 12/11/2025 15:40 | 119 | 64.26 |
| 12/11/2025 15:40 | 9 | 64.26 |
| 12/11/2025 15:40 | 132 | 64.26 |
| 12/11/2025 15:40 | 1 | 64.26 |
| 12/11/2025 15:40 | 310 | 64.28 |
| 12/11/2025 15:40 | 167 | 64.28 |
| 12/11/2025 15:40 | 346 | 64.28 |
| 12/11/2025 15:40 | 261 | 64.26 |
| 12/11/2025 15:40 | 85 | 64.26 |
| 12/11/2025 15:40 | 86 | 64.26 |
| 12/11/2025 15:40 | 9 | 64.26 |
| 12/11/2025 15:39 | 139 | 64.28 |
| 12/11/2025 15:39 | 31 | 64.28 |
| 12/11/2025 15:39 | 312 | 64.28 |
| 12/11/2025 15:39 | 100 | 64.30 |
| 12/11/2025 15:39 | 280 | 64.30 |
| 12/11/2025 15:39 | 95 | 64.30 |
| 12/11/2025 15:39 | 61 | 64.30 |
| 12/11/2025 15:39 | 464 | 64.30 |
| 12/11/2025 15:39 | 146 | 64.30 |
| 12/11/2025 15:39 | 5 | 64.30 |
| 12/11/2025 15:39 | 1 | 64.28 |
| 12/11/2025 15:39 | 1 | 64.30 |
| 12/11/2025 15:39 | 2 | 64.30 |
| 12/11/2025 15:39 | 1 | 64.30 |
| 12/11/2025 15:39 | 49 | 64.28 |
| 12/11/2025 15:39 | 1 | 64.28 |
| 12/11/2025 15:39 | 3 | 64.30 |
| 12/11/2025 15:39 | 120 | 64.30 |
| 12/11/2025 15:39 | 456 | 64.30 |
| 12/11/2025 15:39 | 157 | 64.30 |
| 12/11/2025 15:38 | 200 | 64.28 |
| 12/11/2025 15:38 | 208 | 64.30 |
| 12/11/2025 15:38 | 53 | 64.28 |
| 12/11/2025 15:38 | 78 | 64.28 |
| 12/11/2025 15:38 | 137 | 64.30 |
| 12/11/2025 15:38 | 12 | 64.30 |
| 12/11/2025 15:38 | 20 | 64.30 |
| 12/11/2025 15:38 | 94 | 64.30 |
| 12/11/2025 15:37 | 8 | 64.28 |
| 12/11/2025 15:37 | 59 | 64.28 |
| 12/11/2025 15:37 | 305 | 64.28 |
| 12/11/2025 15:37 | 5 | 64.28 |
| 12/11/2025 15:37 | 182 | 64.30 |
| 12/11/2025 15:37 | 9 | 64.30 |
| 12/11/2025 15:37 | 146 | 64.30 |
| 12/11/2025 15:37 | 157 | 64.30 |
| 12/11/2025 15:37 | 69 | 64.30 |
| 12/11/2025 15:36 | 1 | 64.30 |
| 12/11/2025 15:36 | 1 | 64.30 |
| 12/11/2025 15:36 | 141 | 64.32 |
| 12/11/2025 15:36 | 86 | 64.32 |
| 12/11/2025 15:35 | 1 | 64.30 |
| 12/11/2025 15:35 | 346 | 64.30 |
| 12/11/2025 15:35 | 1 | 64.30 |
| 12/11/2025 15:35 | 5 | 64.30 |
| 12/11/2025 15:35 | 431 | 64.30 |
| 12/11/2025 15:35 | 158 | 64.30 |
| 12/11/2025 15:35 | 62 | 64.30 |
| 12/11/2025 15:35 | 23 | 64.30 |
| 12/11/2025 15:35 | 25 | 64.30 |
| 12/11/2025 15:35 | 164 | 64.30 |
| 12/11/2025 15:35 | 346 | 64.30 |
| 12/11/2025 15:35 | 510 | 64.30 |
| 12/11/2025 15:35 | 149 | 64.30 |
| 12/11/2025 15:35 | 614 | 64.30 |
| 12/11/2025 15:35 | 75 | 64.30 |
| 12/11/2025 15:35 | 9 | 64.30 |
| 12/11/2025 15:35 | 144 | 64.30 |
| 12/11/2025 15:35 | 312 | 64.30 |
| 12/11/2025 15:35 | 3 | 64.30 |
| 12/11/2025 15:35 | 124 | 64.30 |
| 12/11/2025 15:35 | 100 | 64.30 |
| 12/11/2025 15:35 | 4 | 64.30 |
| 12/11/2025 15:35 | 153 | 64.30 |
| 12/11/2025 15:34 | 16 | 64.28 |
| 12/11/2025 15:34 | 76 | 64.28 |
| 12/11/2025 15:34 | 67 | 64.26 |
| 12/11/2025 15:34 | 2 | 64.26 |
| 12/11/2025 15:34 | 45 | 64.26 |
| 12/11/2025 15:34 | 153 | 64.26 |
| 12/11/2025 15:34 | 12 | 64.24 |
| 12/11/2025 15:34 | 228 | 64.24 |
| 12/11/2025 15:34 | 82 | 64.24 |
| 12/11/2025 15:34 | 45 | 64.24 |
| 12/11/2025 15:34 | 221 | 64.24 |
| 12/11/2025 15:34 | 1 | 64.22 |
| 12/11/2025 15:33 | 7 | 64.22 |
| 12/11/2025 15:33 | 1 | 64.20 |
| 12/11/2025 15:33 | 346 | 64.22 |
| 12/11/2025 15:33 | 1 | 64.20 |
| 12/11/2025 15:33 | 1 | 64.20 |
| 12/11/2025 15:33 | 390 | 64.20 |
| 12/11/2025 15:33 | 1 | 64.20 |
| 12/11/2025 15:33 | 85 | 64.20 |
| 12/11/2025 15:33 | 28 | 64.20 |
| 12/11/2025 15:33 | 40 | 64.20 |
| 12/11/2025 15:32 | 346 | 64.22 |
| 12/11/2025 15:32 | 346 | 64.22 |
| 12/11/2025 15:32 | 344 | 64.22 |
| 12/11/2025 15:32 | 2 | 64.22 |
| 12/11/2025 15:32 | 153 | 64.22 |
| 12/11/2025 15:32 | 80 | 64.22 |
| 12/11/2025 15:32 | 165 | 64.22 |
| 12/11/2025 15:32 | 83 | 64.22 |
| 12/11/2025 15:32 | 153 | 64.18 |
| 12/11/2025 15:32 | 89 | 64.18 |
| 12/11/2025 15:32 | 275 | 64.18 |
| 12/11/2025 15:32 | 346 | 64.18 |
| 12/11/2025 15:31 | 44 | 64.18 |
| 12/11/2025 15:31 | 60 | 64.18 |
| 12/11/2025 15:31 | 1 | 64.20 |
| 12/11/2025 15:31 | 163 | 64.20 |
| 12/11/2025 15:31 | 103 | 64.20 |
| 12/11/2025 15:31 | 400 | 64.20 |
| 12/11/2025 15:31 | 1 | 64.20 |
| 12/11/2025 15:31 | 153 | 64.20 |
| 12/11/2025 15:31 | 78 | 64.20 |
| 12/11/2025 15:31 | 1 | 64.22 |
| 12/11/2025 15:31 | 346 | 64.22 |
| 12/11/2025 15:31 | 196 | 64.22 |
| 12/11/2025 15:31 | 13 | 64.24 |
| 12/11/2025 15:31 | 84 | 64.24 |
| 12/11/2025 15:31 | 110 | 64.22 |
| 12/11/2025 15:31 | 153 | 64.22 |
| 12/11/2025 15:31 | 1 | 64.22 |
| 12/11/2025 15:31 | 1 | 64.22 |
| 12/11/2025 15:31 | 1 | 64.22 |
| 12/11/2025 15:31 | 3 | 64.22 |
| 12/11/2025 15:31 | 10 | 64.22 |
| 12/11/2025 15:30 | 44 | 64.22 |
| 12/11/2025 15:30 | 23 | 64.22 |
| 12/11/2025 15:30 | 22 | 64.22 |
| 12/11/2025 15:30 | 46 | 64.22 |
| 12/11/2025 15:30 | 36 | 64.22 |
| 12/11/2025 15:30 | 111 | 64.22 |
| 12/11/2025 15:30 | 50 | 64.22 |
| 12/11/2025 15:30 | 3 | 64.24 |
| 12/11/2025 15:30 | 196 | 64.24 |
| 12/11/2025 15:30 | 3 | 64.22 |
| 12/11/2025 15:30 | 188 | 64.22 |
| 12/11/2025 15:30 | 20 | 64.22 |
| 12/11/2025 15:30 | 1 | 64.22 |
| 12/11/2025 15:30 | 346 | 64.24 |
| 12/11/2025 15:30 | 14 | 64.24 |
| 12/11/2025 15:30 | 153 | 64.24 |
| 12/11/2025 15:30 | 69 | 64.24 |
| 12/11/2025 15:30 | 101 | 64.24 |
| 12/11/2025 15:30 | 346 | 64.24 |
| 12/11/2025 15:29 | 126 | 64.22 |
| 12/11/2025 15:29 | 2 | 64.22 |
| 12/11/2025 15:29 | 1 | 64.22 |
| 12/11/2025 15:29 | 10 | 64.22 |
| 12/11/2025 15:29 | 134 | 64.24 |
| 12/11/2025 15:29 | 133 | 64.24 |
| 12/11/2025 15:29 | 144 | 64.24 |
| 12/11/2025 15:29 | 153 | 64.24 |
| 12/11/2025 15:29 | 470 | 64.24 |
| 12/11/2025 15:29 | 215 | 64.26 |
| 12/11/2025 15:29 | 138 | 64.26 |
| 12/11/2025 15:29 | 113 | 64.26 |
| 12/11/2025 15:29 | 346 | 64.26 |
| 12/11/2025 15:29 | 136 | 64.26 |
| 12/11/2025 15:29 | 175 | 64.26 |
| 12/11/2025 15:29 | 346 | 64.26 |
| 12/11/2025 15:29 | 292 | 64.26 |
| 12/11/2025 15:29 | 134 | 64.26 |
| 12/11/2025 15:29 | 125 | 64.24 |
| 12/11/2025 15:29 | 654 | 64.24 |
| 12/11/2025 15:29 | 137 | 64.24 |
| 12/11/2025 15:29 | 19 | 64.24 |
| 12/11/2025 15:29 | 498 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 654 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 646 | 64.24 |
| 12/11/2025 15:29 | 21 | 64.24 |
| 12/11/2025 15:29 | 569 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 64 | 64.24 |
| 12/11/2025 15:29 | 2403 | 64.24 |
| 12/11/2025 15:29 | 464 | 64.24 |
| 12/11/2025 15:29 | 126 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 64 | 64.24 |
| 12/11/2025 15:29 | 375 | 64.24 |
| 12/11/2025 15:29 | 625 | 64.24 |
| 12/11/2025 15:29 | 29 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 62 | 64.24 |
| 12/11/2025 15:29 | 64 | 64.24 |
| 12/11/2025 15:29 | 92 | 64.24 |
| 12/11/2025 15:29 | 498 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 1000 | 64.24 |
| 12/11/2025 15:29 | 4 | 64.24 |
| 12/11/2025 15:29 | 498 | 64.24 |
| 12/11/2025 15:29 | 502 | 64.24 |
| 12/11/2025 15:29 | 350 | 64.24 |
| 12/11/2025 15:29 | 152 | 64.24 |
| 12/11/2025 15:29 | 502 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 354 | 64.24 |
| 12/11/2025 15:29 | 1 | 64.24 |
| 12/11/2025 15:29 | 38 | 64.24 |
| 12/11/2025 15:29 | 261 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 186 | 64.24 |
| 12/11/2025 15:29 | 773 | 64.24 |
| 12/11/2025 15:29 | 197 | 64.24 |
| 12/11/2025 15:29 | 30 | 64.24 |
| 12/11/2025 15:29 | 344 | 64.24 |
| 12/11/2025 15:29 | 310 | 64.24 |
| 12/11/2025 15:29 | 690 | 64.24 |
| 12/11/2025 15:29 | 235 | 64.24 |
| 12/11/2025 15:29 | 111 | 64.24 |
| 12/11/2025 15:29 | 889 | 64.24 |
| 12/11/2025 15:29 | 656 | 64.24 |
| 12/11/2025 15:29 | 172 | 64.24 |
| 12/11/2025 15:29 | 828 | 64.24 |
| 12/11/2025 15:29 | 138 | 64.24 |
| 12/11/2025 15:29 | 690 | 64.24 |
| 12/11/2025 15:29 | 310 | 64.24 |
| 12/11/2025 15:29 | 8 | 64.24 |
| 12/11/2025 15:29 | 153 | 64.24 |
| 12/11/2025 15:29 | 493 | 64.24 |
| 12/11/2025 15:29 | 161 | 64.24 |
| 12/11/2025 15:29 | 346 | 64.24 |
| 12/11/2025 15:29 | 6 | 64.24 |
| 12/11/2025 15:29 | 1000 | 64.24 |
| 12/11/2025 15:29 | 563 | 64.24 |
| 12/11/2025 15:29 | 153 | 64.24 |
| 12/11/2025 15:29 | 139 | 64.24 |
| 12/11/2025 15:29 | 130 | 64.24 |
| 12/11/2025 15:28 | 99 | 64.22 |
| 12/11/2025 15:28 | 5 | 64.22 |
| 12/11/2025 15:28 | 195 | 64.24 |
| 12/11/2025 15:27 | 16 | 64.26 |
| 12/11/2025 15:27 | 52 | 64.26 |
| 12/11/2025 15:27 | 104 | 64.26 |
| 12/11/2025 15:26 | 100 | 64.26 |
| 12/11/2025 15:26 | 153 | 64.26 |
| 12/11/2025 15:26 | 178 | 64.26 |
| 12/11/2025 15:25 | 12 | 64.28 |
| 12/11/2025 15:25 | 1 | 64.30 |
| 12/11/2025 15:25 | 1 | 64.30 |
| 12/11/2025 15:25 | 104 | 64.30 |
| 12/11/2025 15:25 | 211 | 64.30 |
| 12/11/2025 15:25 | 153 | 64.30 |
| 12/11/2025 15:25 | 62 | 64.32 |
| 12/11/2025 15:25 | 180 | 64.32 |
| 12/11/2025 15:25 | 180 | 64.32 |
| 12/11/2025 15:25 | 158 | 64.32 |
| 12/11/2025 15:25 | 346 | 64.32 |
| 12/11/2025 15:25 | 25 | 64.32 |
| 12/11/2025 15:25 | 137 | 64.32 |
| 12/11/2025 15:25 | 104 | 64.32 |
| 12/11/2025 15:25 | 346 | 64.32 |
| 12/11/2025 15:25 | 42 | 64.32 |
| 12/11/2025 15:25 | 35 | 64.34 |
| 12/11/2025 15:25 | 346 | 64.34 |
| 12/11/2025 15:25 | 104 | 64.32 |
| 12/11/2025 15:25 | 346 | 64.32 |
| 12/11/2025 15:25 | 25 | 64.32 |
| 12/11/2025 15:25 | 144 | 64.32 |
| 12/11/2025 15:25 | 5 | 64.30 |
| 12/11/2025 15:24 | 89 | 64.32 |
| 12/11/2025 15:24 | 43 | 64.32 |
| 12/11/2025 15:24 | 30 | 64.32 |
| 12/11/2025 15:23 | 77 | 64.34 |
| 12/11/2025 15:23 | 27 | 64.34 |
| 12/11/2025 15:23 | 38 | 64.34 |
| 12/11/2025 15:22 | 147 | 64.34 |
| 12/11/2025 15:22 | 17 | 64.34 |
| 12/11/2025 15:22 | 2 | 64.34 |
| 12/11/2025 15:22 | 3 | 64.32 |
| 12/11/2025 15:21 | 48 | 64.30 |
| 12/11/2025 15:21 | 207 | 64.30 |
| 12/11/2025 15:21 | 91 | 64.30 |
| 12/11/2025 15:21 | 135 | 64.30 |
| 12/11/2025 15:21 | 314 | 64.30 |
| 12/11/2025 15:21 | 165 | 64.30 |
| 12/11/2025 15:21 | 117 | 64.30 |
| 12/11/2025 15:21 | 114 | 64.32 |
| 12/11/2025 15:21 | 10 | 64.32 |
| 12/11/2025 15:21 | 41 | 64.32 |
| 12/11/2025 15:21 | 153 | 64.30 |
| 12/11/2025 15:21 | 25 | 64.30 |
| 12/11/2025 15:21 | 137 | 64.30 |
| 12/11/2025 15:21 | 91 | 64.30 |
| 12/11/2025 15:21 | 25 | 64.32 |
| 12/11/2025 15:21 | 25 | 64.32 |
| 12/11/2025 15:21 | 3 | 64.32 |
| 12/11/2025 15:21 | 154 | 64.32 |
| 12/11/2025 15:21 | 462 | 64.32 |
| 12/11/2025 15:21 | 2 | 64.32 |
| 12/11/2025 15:21 | 34 | 64.32 |
| 12/11/2025 15:21 | 159 | 64.30 |
| 12/11/2025 15:21 | 2 | 64.30 |
| 12/11/2025 15:21 | 68 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 117 | 64.30 |
| 12/11/2025 15:21 | 50 | 64.30 |
| 12/11/2025 15:21 | 1400 | 64.30 |
| 12/11/2025 15:21 | 1400 | 64.30 |
| 12/11/2025 15:21 | 27 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 25 | 64.30 |
| 12/11/2025 15:21 | 50 | 64.30 |
| 12/11/2025 15:21 | 28 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 7 | 64.30 |
| 12/11/2025 15:21 | 50 | 64.30 |
| 12/11/2025 15:21 | 95 | 64.28 |
| 12/11/2025 15:21 | 109 | 64.28 |
| 12/11/2025 15:21 | 30 | 64.28 |
| 12/11/2025 15:21 | 7 | 64.28 |
| 12/11/2025 15:21 | 15 | 64.28 |
| 12/11/2025 15:21 | 153 | 64.28 |
| 12/11/2025 15:21 | 132 | 64.28 |
| 12/11/2025 15:20 | 57 | 64.26 |
| 12/11/2025 15:20 | 343 | 64.26 |
| 12/11/2025 15:20 | 3 | 64.26 |
| 12/11/2025 15:20 | 160 | 64.26 |
| 12/11/2025 15:20 | 340 | 64.26 |
| 12/11/2025 15:20 | 6 | 64.26 |
| 12/11/2025 15:20 | 50 | 64.24 |
| 12/11/2025 15:19 | 145 | 64.26 |
| 12/11/2025 15:19 | 25 | 64.26 |
| 12/11/2025 15:19 | 153 | 64.26 |
| 12/11/2025 15:19 | 48 | 64.26 |
| 12/11/2025 15:19 | 10 | 64.26 |
| 12/11/2025 15:19 | 50 | 64.26 |
| 12/11/2025 15:19 | 23 | 64.26 |
| 12/11/2025 15:19 | 144 | 64.26 |
| 12/11/2025 15:19 | 318 | 64.26 |
| 12/11/2025 15:18 | 37 | 64.24 |
| 12/11/2025 15:18 | 1 | 64.24 |
| 12/11/2025 15:18 | 1 | 64.24 |
| 12/11/2025 15:18 | 65 | 64.24 |
| 12/11/2025 15:18 | 1 | 64.24 |
| 12/11/2025 15:17 | 80 | 64.24 |
| 12/11/2025 15:17 | 40 | 64.24 |
| 12/11/2025 15:17 | 28 | 64.26 |
| 12/11/2025 15:17 | 144 | 64.26 |
| 12/11/2025 15:17 | 20 | 64.26 |
| 12/11/2025 15:17 | 153 | 64.26 |
| 12/11/2025 15:16 | 40 | 64.22 |
| 12/11/2025 15:16 | 34 | 64.22 |
| 12/11/2025 15:16 | 6 | 64.22 |
| 12/11/2025 15:16 | 105 | 64.22 |
| 12/11/2025 15:16 | 144 | 64.22 |
| 12/11/2025 15:16 | 1 | 64.22 |
| 12/11/2025 15:16 | 1 | 64.22 |
| 12/11/2025 15:16 | 1 | 64.22 |
| 12/11/2025 15:16 | 153 | 64.22 |
| 12/11/2025 15:16 | 57 | 64.22 |
| 12/11/2025 15:16 | 300 | 64.22 |
| 12/11/2025 15:16 | 44 | 64.22 |
| 12/11/2025 15:15 | 206 | 64.24 |
| 12/11/2025 15:15 | 200 | 64.24 |
| 12/11/2025 15:15 | 25 | 64.24 |
| 12/11/2025 15:15 | 346 | 64.24 |
| 12/11/2025 15:15 | 139 | 64.24 |
| 12/11/2025 15:14 | 2 | 64.24 |
| 12/11/2025 15:14 | 344 | 64.24 |
| 12/11/2025 15:14 | 2 | 64.24 |
| 12/11/2025 15:14 | 346 | 64.24 |
| 12/11/2025 15:13 | 449 | 64.24 |
| 12/11/2025 15:13 | 91 | 64.24 |
| 12/11/2025 15:13 | 33 | 64.24 |
| 12/11/2025 15:13 | 81 | 64.24 |
| 12/11/2025 15:13 | 346 | 64.24 |
| 12/11/2025 15:13 | 25 | 64.22 |
| 12/11/2025 15:13 | 153 | 64.22 |
| 12/11/2025 15:13 | 132 | 64.22 |
| 12/11/2025 15:13 | 346 | 64.22 |
| 12/11/2025 15:13 | 4 | 64.20 |
| 12/11/2025 15:13 | 3 | 64.20 |
| 12/11/2025 15:13 | 232 | 64.20 |
| 12/11/2025 15:13 | 107 | 64.20 |
| 12/11/2025 15:13 | 16 | 64.20 |
| 12/11/2025 15:13 | 295 | 64.20 |
| 12/11/2025 15:13 | 390 | 64.20 |
| 12/11/2025 15:13 | 347 | 64.20 |
| 12/11/2025 15:13 | 2 | 64.22 |
| 12/11/2025 15:12 | 252 | 64.20 |
| 12/11/2025 15:12 | 94 | 64.20 |
| 12/11/2025 15:12 | 233 | 64.20 |
| 12/11/2025 15:12 | 14 | 64.20 |
| 12/11/2025 15:12 | 141 | 64.20 |
| 12/11/2025 15:12 | 25 | 64.20 |
| 12/11/2025 15:12 | 91 | 64.20 |