Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:36 | 221 | 60.87 |
| 10/26/2026 17:36 | 56 | 60.87 |
| 10/26/2026 17:36 | 292 | 60.87 |
| 10/26/2026 17:35 | 40 | 60.87 |
| 10/26/2026 17:35 | 100 | 60.87 |
| 10/26/2026 17:35 | 16 | 60.87 |
| 10/26/2026 17:35 | 20 | 60.87 |
| 10/26/2026 17:35 | 767 | 60.87 |
| 10/26/2026 17:35 | 19 | 60.87 |
| 10/26/2026 17:35 | 421 | 60.87 |
| 10/26/2026 17:35 | 473 | 60.87 |
| 10/26/2026 17:35 | 343 | 60.87 |
| 10/26/2026 17:35 | 3630 | 60.87 |
| 10/26/2026 17:35 | 596 | 60.87 |
| 10/26/2026 17:35 | 219 | 60.87 |
| 10/26/2026 17:35 | 3552 | 60.87 |
| 10/26/2026 17:35 | 78 | 60.87 |
| 10/26/2026 17:35 | 1448 | 60.87 |
| 10/26/2026 17:35 | 8743 | 60.87 |
| 10/26/2026 17:35 | 354 | 60.87 |
| 10/26/2026 17:35 | 295 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 629 | 60.87 |
| 10/26/2026 17:35 | 592 | 60.87 |
| 10/26/2026 17:35 | 320 | 60.87 |
| 10/26/2026 17:35 | 246 | 60.87 |
| 10/26/2026 17:35 | 726 | 60.87 |
| 10/26/2026 17:35 | 232 | 60.87 |
| 10/26/2026 17:35 | 1245 | 60.87 |
| 10/26/2026 17:35 | 1552 | 60.87 |
| 10/26/2026 17:35 | 387 | 60.87 |
| 10/26/2026 17:35 | 1500 | 60.87 |
| 10/26/2026 17:35 | 500 | 60.87 |
| 10/26/2026 17:35 | 8 | 60.87 |
| 10/26/2026 17:35 | 1028 | 60.87 |
| 10/26/2026 17:35 | 745 | 60.87 |
| 10/26/2026 17:35 | 1531 | 60.87 |
| 10/26/2026 17:35 | 294 | 60.87 |
| 10/26/2026 17:35 | 98 | 60.87 |
| 10/26/2026 17:35 | 1251 | 60.87 |
| 10/26/2026 17:35 | 511 | 60.87 |
| 10/26/2026 17:35 | 273 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 630 | 60.87 |
| 10/26/2026 17:35 | 853 | 60.87 |
| 10/26/2026 17:35 | 2054 | 60.87 |
| 10/26/2026 17:35 | 1216 | 60.87 |
| 10/26/2026 17:35 | 1907 | 60.87 |
| 10/26/2026 17:35 | 1028 | 60.87 |
| 10/26/2026 17:35 | 587 | 60.87 |
| 10/26/2026 17:35 | 674 | 60.87 |
| 10/26/2026 17:35 | 1386 | 60.87 |
| 10/26/2026 17:35 | 231 | 60.87 |
| 10/26/2026 17:35 | 715 | 60.87 |
| 10/26/2026 17:35 | 1374 | 60.87 |
| 10/26/2026 17:35 | 183 | 60.87 |
| 10/26/2026 17:35 | 942 | 60.87 |
| 10/26/2026 17:35 | 539 | 60.87 |
| 10/26/2026 17:35 | 1421 | 60.87 |
| 10/26/2026 17:35 | 1249 | 60.87 |
| 10/26/2026 17:35 | 219 | 60.87 |
| 10/26/2026 17:35 | 733 | 60.87 |
| 10/26/2026 17:35 | 692 | 60.87 |
| 10/26/2026 17:35 | 603 | 60.87 |
| 10/26/2026 17:35 | 247 | 60.87 |
| 10/26/2026 17:35 | 2858 | 60.87 |
| 10/26/2026 17:35 | 273 | 60.87 |
| 10/26/2026 17:35 | 624 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 125 | 60.87 |
| 10/26/2026 17:35 | 241 | 60.87 |
| 10/26/2026 17:35 | 592 | 60.87 |
| 10/26/2026 17:35 | 273 | 60.87 |
| 10/26/2026 17:35 | 1087 | 60.87 |
| 10/26/2026 17:35 | 1227 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 10 | 60.87 |
| 10/26/2026 17:35 | 168 | 60.87 |
| 10/26/2026 17:35 | 192 | 60.87 |
| 10/26/2026 17:35 | 1231 | 60.87 |
| 10/26/2026 17:35 | 1923 | 60.87 |
| 10/26/2026 17:35 | 525 | 60.87 |
| 10/26/2026 17:35 | 1070 | 60.87 |
| 10/26/2026 17:35 | 840 | 60.87 |
| 10/26/2026 17:35 | 2280 | 60.87 |
| 10/26/2026 17:35 | 15591 | 60.87 |
| 10/26/2026 17:35 | 7455 | 60.87 |
| 10/26/2026 17:35 | 7786 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 396 | 60.87 |
| 10/26/2026 17:35 | 1267 | 60.87 |
| 10/26/2026 17:35 | 957 | 60.87 |
| 10/26/2026 17:35 | 42 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 2368 | 60.87 |
| 10/26/2026 17:35 | 4204 | 60.87 |
| 10/26/2026 17:35 | 1498 | 60.87 |
| 10/26/2026 17:35 | 331 | 60.87 |
| 10/26/2026 17:35 | 35 | 60.87 |
| 10/26/2026 17:35 | 114 | 60.87 |
| 10/26/2026 17:35 | 179 | 60.87 |
| 10/26/2026 17:35 | 73 | 60.87 |
| 10/26/2026 17:35 | 41 | 60.87 |
| 10/26/2026 17:35 | 131 | 60.87 |
| 10/26/2026 17:35 | 125 | 60.87 |
| 10/26/2026 17:35 | 109 | 60.87 |
| 10/26/2026 17:35 | 219 | 60.87 |
| 10/26/2026 17:35 | 172 | 60.87 |
| 10/26/2026 17:35 | 32 | 60.87 |
| 10/26/2026 17:35 | 147 | 60.87 |
| 10/26/2026 17:35 | 18 | 60.87 |
| 10/26/2026 17:35 | 22 | 60.87 |
| 10/26/2026 17:35 | 1173 | 60.87 |
| 10/26/2026 17:35 | 356 | 60.87 |
| 10/26/2026 17:35 | 293 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 71 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 103 | 60.87 |
| 10/26/2026 17:35 | 35 | 60.87 |
| 10/26/2026 17:35 | 110 | 60.87 |
| 10/26/2026 17:35 | 798 | 60.87 |
| 10/26/2026 17:35 | 696 | 60.87 |
| 10/26/2026 17:35 | 68 | 60.87 |
| 10/26/2026 17:35 | 1085 | 60.87 |
| 10/26/2026 17:35 | 258 | 60.87 |
| 10/26/2026 17:35 | 219 | 60.87 |
| 10/26/2026 17:35 | 1519 | 60.87 |
| 10/26/2026 17:35 | 2617 | 60.87 |
| 10/26/2026 17:35 | 219 | 60.87 |
| 10/26/2026 17:35 | 4 | 60.87 |
| 10/26/2026 17:35 | 73 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 897 | 60.87 |
| 10/26/2026 17:35 | 1671 | 60.87 |
| 10/26/2026 17:35 | 3123 | 60.87 |
| 10/26/2026 17:35 | 65 | 60.87 |
| 10/26/2026 17:35 | 4 | 60.87 |
| 10/26/2026 17:35 | 1746 | 60.87 |
| 10/26/2026 17:35 | 136 | 60.87 |
| 10/26/2026 17:35 | 426 | 60.87 |
| 10/26/2026 17:35 | 644 | 60.87 |
| 10/26/2026 17:35 | 149 | 60.87 |
| 10/26/2026 17:35 | 2415 | 60.87 |
| 10/26/2026 17:35 | 80 | 60.87 |
| 10/26/2026 17:35 | 553 | 60.87 |
| 10/26/2026 17:35 | 1520 | 60.87 |
| 10/26/2026 17:35 | 103 | 60.87 |
| 10/26/2026 17:35 | 1547 | 60.87 |
| 10/26/2026 17:35 | 928 | 60.87 |
| 10/26/2026 17:35 | 50 | 60.87 |
| 10/26/2026 17:35 | 1344 | 60.87 |
| 10/26/2026 17:35 | 50 | 60.87 |
| 10/26/2026 17:35 | 174 | 60.87 |
| 10/26/2026 17:35 | 200 | 60.87 |
| 10/26/2026 17:35 | 287 | 60.87 |
| 10/26/2026 17:35 | 329 | 60.87 |
| 10/26/2026 17:35 | 2472 | 60.87 |
| 10/26/2026 17:35 | 1451 | 60.87 |
| 10/26/2026 17:35 | 247 | 60.87 |
| 10/26/2026 17:35 | 216 | 60.87 |
| 10/26/2026 17:35 | 246 | 60.87 |
| 10/26/2026 17:35 | 17821 | 60.87 |
| 10/26/2026 17:35 | 1102 | 60.87 |
| 10/26/2026 17:35 | 1927 | 60.87 |
| 10/26/2026 17:35 | 1681 | 60.87 |
| 10/26/2026 17:35 | 1106 | 60.87 |
| 10/26/2026 17:35 | 964 | 60.87 |
| 10/26/2026 17:35 | 1708 | 60.87 |
| 10/26/2026 17:35 | 2842 | 60.87 |
| 10/26/2026 17:35 | 594 | 60.87 |
| 10/26/2026 17:35 | 3077 | 60.87 |
| 10/26/2026 17:35 | 889 | 60.87 |
| 10/26/2026 17:35 | 776 | 60.87 |
| 10/26/2026 17:35 | 1325 | 60.87 |
| 10/26/2026 17:35 | 503 | 60.87 |
| 10/26/2026 17:35 | 230 | 60.87 |
| 10/26/2026 17:35 | 956 | 60.87 |
| 10/26/2026 17:35 | 833 | 60.87 |
| 10/26/2026 17:35 | 247 | 60.87 |
| 10/26/2026 17:35 | 1452 | 60.87 |
| 10/26/2026 17:35 | 444 | 60.87 |
| 10/26/2026 17:35 | 762 | 60.87 |
| 10/26/2026 17:35 | 491 | 60.87 |
| 10/26/2026 17:35 | 271 | 60.87 |
| 10/26/2026 17:35 | 762 | 60.87 |
| 10/26/2026 17:35 | 762 | 60.87 |
| 10/26/2026 17:35 | 7 | 60.87 |
| 10/26/2026 17:35 | 5 | 60.87 |
| 10/26/2026 17:35 | 1921 | 60.87 |
| 10/26/2026 17:35 | 1052 | 60.87 |
| 10/26/2026 17:35 | 2005 | 60.87 |
| 10/26/2026 17:35 | 1480 | 60.87 |
| 10/26/2026 17:35 | 866 | 60.87 |
| 10/26/2026 17:35 | 1118 | 60.87 |
| 10/26/2026 17:35 | 246 | 60.87 |
| 10/26/2026 17:35 | 144 | 60.87 |
| 10/26/2026 17:35 | 1889 | 60.87 |
| 10/26/2026 17:35 | 1805 | 60.87 |
| 10/26/2026 17:35 | 81 | 60.87 |
| 10/26/2026 17:35 | 2054 | 60.87 |
| 10/26/2026 17:35 | 411 | 60.87 |
| 10/26/2026 17:35 | 705 | 60.87 |
| 10/26/2026 17:35 | 3252 | 60.87 |
| 10/26/2026 17:35 | 1062 | 60.87 |
| 10/26/2026 17:35 | 731 | 60.87 |
| 10/26/2026 17:35 | 1296 | 60.87 |
| 10/26/2026 17:35 | 375 | 60.87 |
| 10/26/2026 17:35 | 509 | 60.87 |
| 10/26/2026 17:35 | 2021 | 60.87 |
| 10/26/2026 17:35 | 1745 | 60.87 |
| 10/26/2026 17:35 | 102 | 60.87 |
| 10/26/2026 17:35 | 2685 | 60.87 |
| 10/26/2026 17:35 | 360 | 60.87 |
| 10/26/2026 17:35 | 101 | 60.87 |
| 10/26/2026 17:35 | 479 | 60.87 |
| 10/26/2026 17:35 | 2456 | 60.87 |
| 10/26/2026 17:35 | 10726 | 60.87 |
| 10/26/2026 17:35 | 617 | 60.87 |
| 10/26/2026 17:35 | 13713 | 60.87 |
| 10/26/2026 17:35 | 18830 | 60.87 |
| 10/26/2026 17:35 | 4302 | 60.87 |
| 10/26/2026 17:35 | 710 | 60.87 |
| 10/26/2026 17:35 | 468 | 60.87 |
| 10/26/2026 17:35 | 1854 | 60.87 |
| 10/26/2026 17:35 | 2770 | 60.87 |
| 10/26/2026 17:35 | 620 | 60.87 |
| 10/26/2026 17:35 | 1054 | 60.87 |
| 10/26/2026 17:35 | 173 | 60.87 |
| 10/26/2026 17:35 | 23 | 60.87 |
| 10/26/2026 17:35 | 298 | 60.87 |
| 10/26/2026 17:35 | 120 | 60.87 |
| 10/26/2026 17:35 | 25 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 138 | 60.87 |
| 10/26/2026 17:35 | 413 | 60.87 |
| 10/26/2026 17:35 | 93 | 60.87 |
| 10/26/2026 17:35 | 2118 | 60.87 |
| 10/26/2026 17:35 | 657 | 60.87 |
| 10/26/2026 17:35 | 500 | 60.87 |
| 10/26/2026 17:35 | 325 | 60.87 |
| 10/26/2026 17:35 | 920 | 60.87 |
| 10/26/2026 17:35 | 3005 | 60.87 |
| 10/26/2026 17:35 | 1608 | 60.87 |
| 10/26/2026 17:35 | 2780 | 60.87 |
| 10/26/2026 17:35 | 617 | 60.87 |
| 10/26/2026 17:35 | 1710 | 60.87 |
| 10/26/2026 17:35 | 245 | 60.87 |
| 10/26/2026 17:35 | 43 | 60.87 |
| 10/26/2026 17:35 | 1568 | 60.87 |
| 10/26/2026 17:35 | 1476 | 60.87 |
| 10/26/2026 17:35 | 472 | 60.87 |
| 10/26/2026 17:35 | 730 | 60.87 |
| 10/26/2026 17:35 | 4347 | 60.87 |
| 10/26/2026 17:35 | 1184 | 60.87 |
| 10/26/2026 17:35 | 2817 | 60.87 |
| 10/26/2026 17:35 | 688 | 60.87 |
| 10/26/2026 17:35 | 616 | 60.87 |
| 10/26/2026 17:35 | 11357 | 60.87 |
| 10/26/2026 17:35 | 657 | 60.87 |
| 10/26/2026 17:35 | 3100 | 60.87 |
| 10/26/2026 17:35 | 945 | 60.87 |
| 10/26/2026 17:35 | 1233 | 60.87 |
| 10/26/2026 17:35 | 881 | 60.87 |
| 10/26/2026 17:35 | 616 | 60.87 |
| 10/26/2026 17:35 | 12 | 60.87 |
| 10/26/2026 17:35 | 480 | 60.87 |
| 10/26/2026 17:35 | 9 | 60.87 |
| 10/26/2026 17:35 | 591 | 60.87 |
| 10/26/2026 17:35 | 2984 | 60.87 |
| 10/26/2026 17:35 | 6331 | 60.87 |
| 10/26/2026 17:35 | 2953 | 60.87 |
| 10/26/2026 17:35 | 3165 | 60.87 |
| 10/26/2026 17:35 | 3927 | 60.87 |
| 10/26/2026 17:35 | 3196 | 60.87 |
| 10/26/2026 17:35 | 933 | 60.87 |
| 10/26/2026 17:35 | 9 | 60.87 |
| 10/26/2026 17:35 | 565 | 60.87 |
| 10/26/2026 17:35 | 1055 | 60.87 |
| 10/26/2026 17:35 | 2110 | 60.87 |
| 10/26/2026 17:35 | 2953 | 60.87 |
| 10/26/2026 17:35 | 2336 | 60.87 |
| 10/26/2026 17:35 | 22 | 60.87 |
| 10/26/2026 17:35 | 178 | 60.87 |
| 10/26/2026 17:35 | 2618 | 60.87 |
| 10/26/2026 17:35 | 27190 | 60.87 |
| 10/26/2026 17:35 | 4272 | 60.87 |
| 10/26/2026 17:35 | 1071 | 60.87 |
| 10/26/2026 17:35 | 404 | 60.87 |
| 10/26/2026 17:35 | 25 | 60.87 |
| 10/26/2026 17:35 | 208 | 60.87 |
| 10/26/2026 17:35 | 7477 | 60.87 |
| 10/26/2026 17:35 | 1852 | 60.87 |
| 10/26/2026 17:35 | 455 | 60.87 |
| 10/26/2026 17:35 | 677 | 60.87 |
| 10/26/2026 17:35 | 9958 | 60.87 |
| 10/26/2026 17:35 | 600 | 60.87 |
| 10/26/2026 17:35 | 17 | 60.87 |
| 10/26/2026 17:35 | 173 | 60.87 |
| 10/26/2026 17:35 | 345 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 1354 | 60.87 |
| 10/26/2026 17:35 | 156 | 60.87 |
| 10/26/2026 17:35 | 4868 | 60.87 |
| 10/26/2026 17:35 | 2033 | 60.87 |
| 10/26/2026 17:35 | 79 | 60.87 |
| 10/26/2026 17:35 | 22 | 60.87 |
| 10/26/2026 17:35 | 1490 | 60.87 |
| 10/26/2026 17:35 | 395 | 60.87 |
| 10/26/2026 17:35 | 131 | 60.87 |
| 10/26/2026 17:35 | 2453 | 60.87 |
| 10/26/2026 17:35 | 3002 | 60.87 |
| 10/26/2026 17:35 | 16 | 60.87 |
| 10/26/2026 17:35 | 31 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 16 | 60.87 |
| 10/26/2026 17:35 | 481 | 60.87 |
| 10/26/2026 17:35 | 377 | 60.87 |
| 10/26/2026 17:35 | 1605 | 60.87 |
| 10/26/2026 17:35 | 75 | 60.87 |
| 10/26/2026 17:35 | 24 | 60.87 |
| 10/26/2026 17:35 | 1054 | 60.87 |
| 10/26/2026 17:35 | 1119 | 60.87 |
| 10/26/2026 17:35 | 1522 | 60.87 |
| 10/26/2026 17:35 | 3165 | 60.87 |
| 10/26/2026 17:35 | 3165 | 60.87 |
| 10/26/2026 17:35 | 2542 | 60.87 |
| 10/26/2026 17:35 | 2510 | 60.87 |
| 10/26/2026 17:35 | 15639 | 60.87 |
| 10/26/2026 17:35 | 200 | 60.87 |
| 10/26/2026 17:35 | 2009 | 60.87 |
| 10/26/2026 17:35 | 791 | 60.87 |
| 10/26/2026 17:35 | 380 | 60.87 |
| 10/26/2026 17:35 | 20 | 60.87 |
| 10/26/2026 17:35 | 12511 | 60.87 |
| 10/26/2026 17:35 | 138 | 60.87 |
| 10/26/2026 17:35 | 4613 | 60.87 |
| 10/26/2026 17:35 | 104 | 60.87 |
| 10/26/2026 17:35 | 602 | 60.87 |
| 10/26/2026 17:35 | 230 | 60.87 |
| 10/26/2026 17:35 | 259 | 60.87 |
| 10/26/2026 17:35 | 1034 | 60.87 |
| 10/26/2026 17:35 | 48 | 60.87 |
| 10/26/2026 17:35 | 123 | 60.87 |
| 10/26/2026 17:35 | 18 | 60.87 |
| 10/26/2026 17:35 | 48 | 60.87 |
| 10/26/2026 17:35 | 11 | 60.87 |
| 10/26/2026 17:35 | 380 | 60.87 |
| 10/26/2026 17:35 | 12 | 60.87 |
| 10/26/2026 17:35 | 1278 | 60.87 |
| 10/26/2026 17:35 | 178 | 60.87 |
| 10/26/2026 17:35 | 1170 | 60.87 |
| 10/26/2026 17:35 | 679 | 60.87 |
| 10/26/2026 17:35 | 575 | 60.87 |
| 10/26/2026 17:35 | 1296 | 60.87 |
| 10/26/2026 17:35 | 625 | 60.87 |
| 10/26/2026 17:35 | 698 | 60.87 |
| 10/26/2026 17:35 | 236 | 60.87 |
| 10/26/2026 17:35 | 969 | 60.87 |
| 10/26/2026 17:35 | 61 | 60.87 |
| 10/26/2026 17:35 | 1307 | 60.87 |
| 10/26/2026 17:35 | 1336 | 60.87 |
| 10/26/2026 17:35 | 742 | 60.87 |
| 10/26/2026 17:35 | 1172 | 60.87 |
| 10/26/2026 17:35 | 1173 | 60.87 |
| 10/26/2026 17:35 | 1927 | 60.87 |
| 10/26/2026 17:35 | 160 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 1429 | 60.87 |
| 10/26/2026 17:35 | 621 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 58 | 60.87 |
| 10/26/2026 17:35 | 801 | 60.87 |
| 10/26/2026 17:35 | 1813 | 60.87 |
| 10/26/2026 17:35 | 2327 | 60.87 |
| 10/26/2026 17:35 | 969 | 60.87 |
| 10/26/2026 17:35 | 578 | 60.87 |
| 10/26/2026 17:35 | 163 | 60.87 |
| 10/26/2026 17:35 | 780 | 60.87 |
| 10/26/2026 17:35 | 705 | 60.87 |
| 10/26/2026 17:35 | 1448 | 60.87 |
| 10/26/2026 17:35 | 2502 | 60.87 |
| 10/26/2026 17:35 | 281 | 60.87 |
| 10/26/2026 17:35 | 282 | 60.87 |
| 10/26/2026 17:35 | 845 | 60.87 |
| 10/26/2026 17:35 | 29 | 60.87 |
| 10/26/2026 17:35 | 315 | 60.87 |
| 10/26/2026 17:35 | 30 | 60.87 |
| 10/26/2026 17:35 | 317 | 60.87 |
| 10/26/2026 17:35 | 950 | 60.87 |
| 10/26/2026 17:35 | 90 | 60.87 |
| 10/26/2026 17:35 | 163 | 60.87 |
| 10/26/2026 17:35 | 134 | 60.87 |
| 10/26/2026 17:35 | 328 | 60.87 |
| 10/26/2026 17:35 | 330 | 60.87 |
| 10/26/2026 17:35 | 988 | 60.87 |
| 10/26/2026 17:35 | 1185 | 60.87 |
| 10/26/2026 17:35 | 700 | 60.87 |
| 10/26/2026 17:35 | 908 | 60.87 |
| 10/26/2026 17:35 | 2095 | 60.87 |
| 10/26/2026 17:35 | 1501 | 60.87 |
| 10/26/2026 17:35 | 321 | 60.87 |
| 10/26/2026 17:35 | 171 | 60.87 |
| 10/26/2026 17:35 | 4591 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 100 | 60.87 |
| 10/26/2026 17:35 | 6 | 60.87 |
| 10/26/2026 17:35 | 22 | 60.87 |
| 10/26/2026 17:35 | 469 | 60.87 |
| 10/26/2026 17:35 | 1277 | 60.87 |
| 10/26/2026 17:35 | 3 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 1181 | 60.87 |
| 10/26/2026 17:35 | 142 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 3531 | 60.87 |
| 10/26/2026 17:35 | 168 | 60.87 |
| 10/26/2026 17:35 | 46 | 60.87 |
| 10/26/2026 17:35 | 27 | 60.87 |
| 10/26/2026 17:35 | 1398 | 60.87 |
| 10/26/2026 17:35 | 303 | 60.87 |
| 10/26/2026 17:35 | 1061 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 3451 | 60.87 |
| 10/26/2026 17:35 | 148 | 60.87 |
| 10/26/2026 17:35 | 20 | 60.87 |
| 10/26/2026 17:35 | 46 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 1674 | 60.87 |
| 10/26/2026 17:35 | 21810 | 60.87 |
| 10/26/2026 17:35 | 120 | 60.87 |
| 10/26/2026 17:35 | 3402 | 60.87 |
| 10/26/2026 17:35 | 8758 | 60.87 |
| 10/26/2026 17:35 | 788 | 60.87 |
| 10/26/2026 17:35 | 17 | 60.87 |
| 10/26/2026 17:35 | 99 | 60.87 |
| 10/26/2026 17:35 | 135 | 60.87 |
| 10/26/2026 17:35 | 57 | 60.87 |
| 10/26/2026 17:35 | 2509 | 60.87 |
| 10/26/2026 17:35 | 2529 | 60.87 |
| 10/26/2026 17:35 | 728 | 60.87 |
| 10/26/2026 17:35 | 4 | 60.87 |
| 10/26/2026 17:35 | 353 | 60.87 |
| 10/26/2026 17:35 | 405 | 60.87 |
| 10/26/2026 17:35 | 2352 | 60.87 |
| 10/26/2026 17:35 | 81 | 60.87 |
| 10/26/2026 17:35 | 4326 | 60.87 |
| 10/26/2026 17:35 | 22 | 60.87 |
| 10/26/2026 17:35 | 18 | 60.87 |
| 10/26/2026 17:35 | 1054 | 60.87 |
| 10/26/2026 17:35 | 2512 | 60.87 |
| 10/26/2026 17:35 | 310 | 60.87 |
| 10/26/2026 17:35 | 7981 | 60.87 |
| 10/26/2026 17:35 | 2438 | 60.87 |
| 10/26/2026 17:35 | 1553 | 60.87 |
| 10/26/2026 17:35 | 573 | 60.87 |
| 10/26/2026 17:35 | 1010 | 60.87 |
| 10/26/2026 17:35 | 5404 | 60.87 |
| 10/26/2026 17:35 | 5024 | 60.87 |
| 10/26/2026 17:35 | 478 | 60.87 |
| 10/26/2026 17:35 | 1435 | 60.87 |
| 10/26/2026 17:35 | 588 | 60.87 |
| 10/26/2026 17:35 | 4159 | 60.87 |
| 10/26/2026 17:35 | 2009 | 60.87 |
| 10/26/2026 17:35 | 293 | 60.87 |
| 10/26/2026 17:35 | 3514 | 60.87 |
| 10/26/2026 17:35 | 426 | 60.87 |
| 10/26/2026 17:35 | 264 | 60.87 |
| 10/26/2026 17:35 | 221 | 60.87 |
| 10/26/2026 17:35 | 59 | 60.87 |
| 10/26/2026 17:35 | 1038 | 60.87 |
| 10/26/2026 17:35 | 16 | 60.87 |
| 10/26/2026 17:35 | 102 | 60.87 |
| 10/26/2026 17:35 | 4 | 60.87 |
| 10/26/2026 17:35 | 15 | 60.87 |
| 10/26/2026 17:35 | 1334 | 60.87 |
| 10/26/2026 17:35 | 4030 | 60.87 |
| 10/26/2026 17:35 | 3723 | 60.87 |
| 10/26/2026 17:35 | 287 | 60.87 |
| 10/26/2026 17:35 | 18 | 60.87 |
| 10/26/2026 17:35 | 331 | 60.87 |
| 10/26/2026 17:35 | 9826 | 60.87 |
| 10/26/2026 17:35 | 104 | 60.87 |
| 10/26/2026 17:35 | 521 | 60.87 |
| 10/26/2026 17:35 | 278 | 60.87 |
| 10/26/2026 17:35 | 2113 | 60.87 |
| 10/26/2026 17:35 | 267 | 60.87 |
| 10/26/2026 17:35 | 134 | 60.87 |
| 10/26/2026 17:35 | 3957 | 60.87 |
| 10/26/2026 17:35 | 94 | 60.87 |
| 10/26/2026 17:35 | 166 | 60.87 |
| 10/26/2026 17:35 | 3720 | 60.87 |
| 10/26/2026 17:35 | 91 | 60.87 |
| 10/26/2026 17:35 | 1259 | 60.87 |
| 10/26/2026 17:35 | 639 | 60.87 |
| 10/26/2026 17:35 | 2719 | 60.87 |
| 10/26/2026 17:35 | 2371 | 60.87 |
| 10/26/2026 17:35 | 2004 | 60.87 |
| 10/26/2026 17:35 | 192 | 60.87 |
| 10/26/2026 17:35 | 726 | 60.87 |
| 10/26/2026 17:35 | 943 | 60.87 |
| 10/26/2026 17:35 | 574 | 60.87 |
| 10/26/2026 17:35 | 13228 | 60.87 |
| 10/26/2026 17:35 | 594 | 60.87 |
| 10/26/2026 17:35 | 3797 | 60.87 |
| 10/26/2026 17:35 | 40 | 60.87 |
| 10/26/2026 17:35 | 2 | 60.87 |
| 10/26/2026 17:35 | 1408 | 60.87 |
| 10/26/2026 17:35 | 369 | 60.87 |
| 10/26/2026 17:35 | 55 | 60.87 |
| 10/26/2026 17:35 | 1 | 60.87 |
| 10/26/2026 17:35 | 1125 | 60.87 |
| 10/26/2026 17:35 | 5053 | 60.87 |
| 10/26/2026 17:35 | 694 | 60.87 |
| 10/26/2026 17:35 | 50 | 60.87 |
| 10/26/2026 17:35 | 230 | 60.87 |
| 10/26/2026 17:35 | 135 | 60.87 |
| 10/26/2026 17:35 | 3159 | 60.87 |
| 10/26/2026 17:35 | 558 | 60.87 |
| 10/26/2026 17:35 | 830 | 60.87 |
| 10/26/2026 17:35 | 576 | 60.87 |
| 10/26/2026 17:35 | 26 | 60.87 |
| 10/26/2026 17:35 | 24 | 60.87 |
| 10/26/2026 17:35 | 160 | 60.87 |
| 10/26/2026 17:35 | 178 | 60.87 |
| 10/26/2026 17:35 | 1642 | 60.87 |
| 10/26/2026 17:35 | 55 | 60.87 |
| 10/26/2026 17:35 | 354 | 60.87 |
| 10/26/2026 17:35 | 1665 | 60.87 |
| 10/26/2026 17:35 | 2112 | 60.87 |
| 10/26/2026 17:35 | 50 | 60.87 |
| 10/26/2026 17:35 | 73 | 60.87 |
| 10/26/2026 17:35 | 85 | 60.87 |
| 10/26/2026 17:35 | 6 | 60.87 |
| 10/26/2026 17:35 | 770 | 60.87 |
| 10/26/2026 17:35 | 384 | 60.87 |
| 10/26/2026 17:35 | 209 | 60.87 |
| 10/26/2026 17:35 | 157 | 60.87 |
| 10/26/2026 17:35 | 533 | 60.87 |
| 10/26/2026 17:35 | 522 | 60.87 |
| 10/26/2026 17:35 | 753 | 60.87 |
| 10/26/2026 17:35 | 328 | 60.87 |
| 10/26/2026 17:35 | 475 | 60.87 |
| 10/26/2026 17:35 | 2965 | 60.87 |
| 10/26/2026 17:35 | 100 | 60.87 |
| 10/26/2026 17:35 | 100 | 60.87 |
| 10/26/2026 17:35 | 3451 | 60.87 |
| 10/26/2026 17:35 | 130 | 60.87 |
| 10/26/2026 17:35 | 83 | 60.87 |
| 10/26/2026 17:35 | 105 | 60.87 |
| 10/26/2026 17:35 | 3067 | 60.87 |
| 10/26/2026 17:35 | 15 | 60.87 |
| 10/26/2026 17:35 | 727 | 60.87 |
| 10/26/2026 17:35 | 172 | 60.87 |
| 10/26/2026 17:35 | 1044 | 60.87 |
| 10/26/2026 17:35 | 518 | 60.87 |
| 10/26/2026 17:35 | 66 | 60.87 |
| 10/26/2026 17:35 | 4384 | 60.87 |
| 10/26/2026 17:35 | 633 | 60.87 |
| 10/26/2026 17:35 | 111 | 60.87 |
| 10/26/2026 17:35 | 82 | 60.87 |
| 10/26/2026 17:35 | 262 | 60.87 |
| 10/26/2026 17:35 | 451 | 60.87 |
| 10/26/2026 17:35 | 412 | 60.87 |
| 10/26/2026 17:35 | 39 | 60.87 |
| 10/26/2026 17:35 | 192 | 60.87 |
| 10/26/2026 17:35 | 1449 | 60.87 |
| 10/26/2026 17:35 | 405 | 60.87 |
| 10/26/2026 17:35 | 443 | 60.87 |
| 10/26/2026 17:35 | 271 | 60.87 |
| 10/26/2026 17:35 | 387 | 60.87 |
| 10/26/2026 17:35 | 101 | 60.87 |
| 10/26/2026 17:35 | 918 | 60.87 |
| 10/26/2026 17:35 | 239 | 60.87 |
| 10/26/2026 17:35 | 101 | 60.87 |
| 10/26/2026 17:35 | 1136 | 60.87 |
| 10/26/2026 17:35 | 2942 | 60.87 |
| 10/26/2026 17:35 | 2167 | 60.87 |
| 10/26/2026 17:35 | 2097 | 60.87 |
| 10/26/2026 17:35 | 3199 | 60.87 |
| 10/26/2026 17:35 | 1367 | 60.87 |
| 10/26/2026 17:35 | 93 | 60.87 |
| 10/26/2026 17:35 | 92 | 60.87 |
| 10/26/2026 17:35 | 419 | 60.87 |
| 10/26/2026 17:35 | 140 | 60.87 |
| 10/26/2026 17:35 | 94 | 60.87 |
| 10/26/2026 17:35 | 913 | 60.87 |
| 10/26/2026 17:35 | 95 | 60.87 |
| 10/26/2026 17:35 | 286 | 60.87 |
| 10/26/2026 17:35 | 165 | 60.87 |
| 10/26/2026 17:35 | 135 | 60.87 |
| 10/26/2026 17:35 | 989 | 60.87 |
| 10/26/2026 17:35 | 366 | 60.87 |
| 10/26/2026 17:35 | 304 | 60.87 |
| 10/26/2026 17:35 | 254 | 60.87 |
| 10/26/2026 17:35 | 88 | 60.87 |
| 10/26/2026 17:35 | 474 | 60.87 |
| 10/26/2026 17:35 | 233 | 60.87 |
| 10/26/2026 17:35 | 176 | 60.87 |
| 10/26/2026 17:35 | 499 | 60.87 |
| 10/26/2026 17:35 | 5111 | 60.87 |
| 10/26/2026 17:35 | 40 | 60.87 |
| 10/26/2026 17:35 | 14475 | 60.87 |
| 10/26/2026 17:35 | 500 | 60.87 |
| 10/26/2026 17:35 | 153 | 60.87 |
| 10/26/2026 17:35 | 3633 | 60.87 |
| 10/26/2026 17:35 | 1668 | 60.87 |
| 10/26/2026 17:29 | 2 | 61.03 |
| 10/26/2026 17:29 | 519 | 61.04 |
| 10/26/2026 17:29 | 173 | 61.04 |
| 10/26/2026 17:29 | 252 | 61.04 |
| 10/26/2026 17:29 | 2 | 61.04 |
| 10/26/2026 17:29 | 10 | 61.03 |
| 10/26/2026 17:29 | 769 | 61.03 |
| 10/26/2026 17:29 | 35 | 61.03 |
| 10/26/2026 17:29 | 2 | 61.03 |
| 10/26/2026 17:29 | 219 | 61.03 |
| 10/26/2026 17:29 | 2 | 61.03 |
| 10/26/2026 17:29 | 138 | 61.03 |
| 10/26/2026 17:29 | 202 | 61.03 |
| 10/26/2026 17:29 | 35 | 61.03 |
| 10/26/2026 17:29 | 63 | 61.03 |
| 10/26/2026 17:29 | 285 | 61.03 |
| 10/26/2026 17:29 | 123 | 61.03 |
| 10/26/2026 17:29 | 143 | 61.03 |
| 10/26/2026 17:29 | 1 | 61.03 |
| 10/26/2026 17:29 | 72 | 61.03 |
| 10/26/2026 17:29 | 47 | 61.03 |
| 10/26/2026 17:29 | 90 | 61.03 |
| 10/26/2026 17:29 | 112 | 61.03 |
| 10/26/2026 17:29 | 59 | 61.04 |
| 10/26/2026 17:29 | 48 | 61.04 |
| 10/26/2026 17:29 | 75 | 61.04 |
| 10/26/2026 17:29 | 94 | 61.04 |
| 10/26/2026 17:29 | 1 | 61.04 |
| 10/26/2026 17:29 | 169 | 61.04 |
| 10/26/2026 17:29 | 1356 | 61.04 |
| 10/26/2026 17:29 | 239 | 61.05 |
| 10/26/2026 17:29 | 96 | 61.05 |
| 10/26/2026 17:29 | 42 | 61.05 |
| 10/26/2026 17:29 | 17 | 61.05 |
| 10/26/2026 17:28 | 36 | 61.06 |
| 10/26/2026 17:28 | 285 | 61.06 |
| 10/26/2026 17:28 | 72 | 61.06 |
| 10/26/2026 17:28 | 8 | 61.06 |
| 10/26/2026 17:28 | 188 | 61.07 |
| 10/26/2026 17:28 | 204 | 61.07 |
| 10/26/2026 17:28 | 53 | 61.07 |
| 10/26/2026 17:28 | 186 | 61.07 |
| 10/26/2026 17:28 | 171 | 61.07 |
| 10/26/2026 17:28 | 285 | 61.07 |
| 10/26/2026 17:28 | 2 | 61.07 |
| 10/26/2026 17:28 | 114 | 61.07 |
| 10/26/2026 17:28 | 122 | 61.06 |
| 10/26/2026 17:28 | 162 | 61.06 |
| 10/26/2026 17:28 | 19 | 61.06 |
| 10/26/2026 17:28 | 170 | 61.06 |
| 10/26/2026 17:28 | 33 | 61.05 |
| 10/26/2026 17:28 | 54 | 61.05 |
| 10/26/2026 17:28 | 109 | 61.05 |
| 10/26/2026 17:28 | 285 | 61.05 |
| 10/26/2026 17:27 | 285 | 61.05 |
| 10/26/2026 17:27 | 114 | 61.05 |
| 10/26/2026 17:27 | 188 | 61.05 |
| 10/26/2026 17:27 | 285 | 61.05 |
| 10/26/2026 17:27 | 4 | 61.05 |
| 10/26/2026 17:27 | 53 | 61.05 |
| 10/26/2026 17:27 | 79 | 61.05 |
| 10/26/2026 17:27 | 40 | 61.05 |
| 10/26/2026 17:27 | 50 | 61.05 |
| 10/26/2026 17:27 | 218 | 61.05 |
| 10/26/2026 17:27 | 285 | 61.05 |
| 10/26/2026 17:27 | 183 | 61.06 |
| 10/26/2026 17:27 | 285 | 61.06 |
| 10/26/2026 17:27 | 206 | 61.06 |
| 10/26/2026 17:27 | 169 | 61.06 |
| 10/26/2026 17:27 | 285 | 61.06 |
| 10/26/2026 17:27 | 200 | 61.06 |
| 10/26/2026 17:27 | 98 | 61.06 |
| 10/26/2026 17:27 | 285 | 61.06 |
| 10/26/2026 17:27 | 13 | 61.07 |
| 10/26/2026 17:27 | 150 | 61.07 |
| 10/26/2026 17:27 | 2 | 61.07 |
| 10/26/2026 17:27 | 240 | 61.07 |
| 10/26/2026 17:27 | 45 | 61.07 |
| 10/26/2026 17:27 | 9 | 61.07 |
| 10/26/2026 17:27 | 238 | 61.08 |
| 10/26/2026 17:27 | 200 | 61.08 |
| 10/26/2026 17:27 | 177 | 61.07 |
| 10/26/2026 17:27 | 194 | 61.07 |
| 10/26/2026 17:27 | 114 | 61.07 |
| 10/26/2026 17:27 | 114 | 61.07 |
| 10/26/2026 17:27 | 2 | 61.07 |
| 10/26/2026 17:27 | 285 | 61.07 |
| 10/26/2026 17:27 | 17 | 61.06 |
| 10/26/2026 17:27 | 51 | 61.06 |
| 10/26/2026 17:27 | 184 | 61.06 |
| 10/26/2026 17:27 | 285 | 61.05 |
| 10/26/2026 17:27 | 18 | 61.05 |
| 10/26/2026 17:27 | 255 | 61.06 |
| 10/26/2026 17:27 | 205 | 61.065 |
| 10/26/2026 17:27 | 208 | 61.065 |
| 10/26/2026 17:27 | 200 | 61.06 |
| 10/26/2026 17:27 | 250 | 61.07 |
| 10/26/2026 17:27 | 147 | 61.07 |
| 10/26/2026 17:27 | 181 | 61.07 |
| 10/26/2026 17:27 | 2 | 61.07 |
| 10/26/2026 17:27 | 111 | 61.07 |
| 10/26/2026 17:27 | 188 | 61.07 |
| 10/26/2026 17:27 | 112 | 61.07 |
| 10/26/2026 17:27 | 285 | 61.07 |
| 10/26/2026 17:27 | 113 | 61.06 |
| 10/26/2026 17:27 | 2 | 61.06 |
| 10/26/2026 17:27 | 285 | 61.06 |
| 10/26/2026 17:27 | 52 | 61.05 |
| 10/26/2026 17:27 | 113 | 61.05 |
| 10/26/2026 17:27 | 87 | 61.05 |
| 10/26/2026 17:27 | 83 | 61.05 |
| 10/26/2026 17:26 | 150 | 61.05 |
| 10/26/2026 17:26 | 141 | 61.07 |
| 10/26/2026 17:26 | 74 | 61.07 |
| 10/26/2026 17:26 | 189 | 61.07 |
| 10/26/2026 17:26 | 30 | 61.06 |
| 10/26/2026 17:26 | 60 | 61.06 |
| 10/26/2026 17:26 | 188 | 61.06 |
| 10/26/2026 17:26 | 30 | 61.06 |
| 10/26/2026 17:26 | 112 | 61.06 |
| 10/26/2026 17:26 | 200 | 61.06 |
| 10/26/2026 17:26 | 95 | 61.06 |
| 10/26/2026 17:26 | 285 | 61.06 |
| 10/26/2026 17:26 | 113 | 61.05 |
| 10/26/2026 17:26 | 35 | 61.05 |
| 10/26/2026 17:26 | 2 | 61.05 |
| 10/26/2026 17:26 | 122 | 61.05 |
| 10/26/2026 17:26 | 2 | 61.04 |
| 10/26/2026 17:26 | 54 | 61.04 |
| 10/26/2026 17:26 | 150 | 61.04 |
| 10/26/2026 17:26 | 43 | 61.03 |
| 10/26/2026 17:26 | 112 | 61.03 |
| 10/26/2026 17:26 | 77 | 61.03 |
| 10/26/2026 17:26 | 188 | 61.03 |
| 10/26/2026 17:26 | 250 | 61.03 |
| 10/26/2026 17:26 | 197 | 61.03 |
| 10/26/2026 17:26 | 50 | 61.03 |
| 10/26/2026 17:26 | 285 | 61.03 |
| 10/26/2026 17:26 | 111 | 61.03 |
| 10/26/2026 17:26 | 2 | 61.03 |
| 10/26/2026 17:26 | 186 | 61.02 |
| 10/26/2026 17:26 | 2 | 61.02 |
| 10/26/2026 17:26 | 77 | 61.02 |
| 10/26/2026 17:26 | 139 | 61.02 |
| 10/26/2026 17:26 | 112 | 61.02 |
| 10/26/2026 17:26 | 93 | 61.01 |
| 10/26/2026 17:26 | 105 | 61.01 |
| 10/26/2026 17:26 | 8 | 61.01 |
| 10/26/2026 17:26 | 109 | 61.01 |
| 10/26/2026 17:26 | 153 | 61.01 |
| 10/26/2026 17:26 | 112 | 61.01 |
| 10/26/2026 17:26 | 2 | 61.01 |
| 10/26/2026 17:26 | 4 | 61.01 |
| 10/26/2026 17:26 | 2 | 61.00 |
| 10/26/2026 17:26 | 71 | 61.00 |
| 10/26/2026 17:26 | 183 | 61.01 |
| 10/26/2026 17:26 | 268 | 61.01 |
| 10/26/2026 17:26 | 8 | 61.01 |
| 10/26/2026 17:26 | 90 | 61.01 |
| 10/26/2026 17:26 | 194 | 61.01 |
| 10/26/2026 17:26 | 112 | 61.01 |
| 10/26/2026 17:26 | 112 | 61.01 |
| 10/26/2026 17:26 | 2 | 61.01 |
| 10/26/2026 17:26 | 285 | 61.01 |
| 10/26/2026 17:26 | 195 | 61.01 |
| 10/26/2026 17:26 | 23 | 61.01 |
| 10/26/2026 17:26 | 8 | 61.00 |
| 10/26/2026 17:26 | 2 | 61.00 |
| 10/26/2026 17:26 | 194 | 61.00 |
| 10/26/2026 17:26 | 271 | 61.00 |
| 10/26/2026 17:26 | 2 | 61.00 |
| 10/26/2026 17:25 | 40 | 61.01 |
| 10/26/2026 17:25 | 198 | 61.01 |
| 10/26/2026 17:25 | 294 | 61.02 |
| 10/26/2026 17:25 | 1127 | 61.02 |
| 10/26/2026 17:25 | 7 | 61.03 |
| 10/26/2026 17:24 | 8 | 61.04 |
| 10/26/2026 17:24 | 180 | 61.04 |
| 10/26/2026 17:24 | 67 | 61.05 |
| 10/26/2026 17:24 | 197 | 61.05 |
| 10/26/2026 17:24 | 285 | 61.05 |
| 10/26/2026 17:24 | 162 | 61.04 |
| 10/26/2026 17:24 | 7 | 61.04 |
| 10/26/2026 17:24 | 2 | 61.04 |
| 10/26/2026 17:24 | 106 | 61.04 |
| 10/26/2026 17:24 | 199 | 61.04 |
| 10/26/2026 17:24 | 285 | 61.04 |
| 10/26/2026 17:24 | 196 | 61.03 |
| 10/26/2026 17:24 | 162 | 61.03 |
| 10/26/2026 17:24 | 55 | 61.03 |
| 10/26/2026 17:24 | 2 | 61.03 |
| 10/26/2026 17:24 | 106 | 61.03 |
| 10/26/2026 17:24 | 16 | 61.03 |
| 10/26/2026 17:24 | 285 | 61.03 |
| 10/26/2026 17:24 | 18 | 61.02 |
| 10/26/2026 17:24 | 7 | 61.02 |
| 10/26/2026 17:24 | 104 | 61.02 |
| 10/26/2026 17:24 | 162 | 61.02 |
| 10/26/2026 17:24 | 285 | 61.02 |
| 10/26/2026 17:24 | 2 | 61.02 |
| 10/26/2026 17:24 | 1 | 61.02 |
| 10/26/2026 17:24 | 94 | 61.01 |
| 10/26/2026 17:24 | 8 | 61.01 |
| 10/26/2026 17:24 | 104 | 61.01 |
| 10/26/2026 17:24 | 189 | 61.01 |
| 10/26/2026 17:24 | 2 | 61.01 |
| 10/26/2026 17:24 | 109 | 61.01 |
| 10/26/2026 17:24 | 34 | 61.01 |
| 10/26/2026 17:24 | 36 | 61.01 |
| 10/26/2026 17:24 | 285 | 61.01 |
| 10/26/2026 17:24 | 149 | 61.01 |
| 10/26/2026 17:23 | 8 | 61.00 |
| 10/26/2026 17:23 | 285 | 61.00 |
| 10/26/2026 17:23 | 104 | 61.00 |
| 10/26/2026 17:23 | 2 | 61.00 |
| 10/26/2026 17:23 | 147 | 61.02 |
| 10/26/2026 17:23 | 3 | 61.01 |
| 10/26/2026 17:23 | 13 | 61.01 |
| 10/26/2026 17:23 | 29 | 61.01 |
| 10/26/2026 17:23 | 12 | 61.01 |
| 10/26/2026 17:23 | 36 | 61.01 |
| 10/26/2026 17:22 | 44 | 61.01 |
| 10/26/2026 17:22 | 7 | 61.01 |
| 10/26/2026 17:22 | 119 | 61.01 |
| 10/26/2026 17:22 | 126 | 61.01 |
| 10/26/2026 17:22 | 2 | 61.01 |
| 10/26/2026 17:22 | 39 | 61.01 |
| 10/26/2026 17:22 | 41 | 61.01 |
| 10/26/2026 17:22 | 165 | 61.01 |
| 10/26/2026 17:22 | 1 | 61.01 |
| 10/26/2026 17:22 | 25 | 61.01 |
| 10/26/2026 17:22 | 149 | 61.01 |
| 10/26/2026 17:21 | 155 | 60.99 |
| 10/26/2026 17:21 | 54 | 60.99 |
| 10/26/2026 17:21 | 35 | 60.99 |
| 10/26/2026 17:21 | 24 | 60.99 |
| 10/26/2026 17:21 | 165 | 60.98 |
| 10/26/2026 17:21 | 22 | 60.98 |
| 10/26/2026 17:21 | 106 | 60.98 |
| 10/26/2026 17:21 | 194 | 60.98 |
| 10/26/2026 17:21 | 2 | 60.98 |
| 10/26/2026 17:21 | 107 | 60.99 |
| 10/26/2026 17:21 | 64 | 60.99 |
| 10/26/2026 17:21 | 95 | 61.00 |
| 10/26/2026 17:21 | 109 | 61.00 |
| 10/26/2026 17:21 | 27 | 61.00 |
| 10/26/2026 17:21 | 122 | 61.00 |
| 10/26/2026 17:21 | 163 | 61.00 |
| 10/26/2026 17:21 | 17 | 61.00 |
| 10/26/2026 17:21 | 15 | 61.00 |
| 10/26/2026 17:20 | 48 | 61.00 |
| 10/26/2026 17:20 | 75 | 61.00 |
| 10/26/2026 17:20 | 20 | 61.01 |
| 10/26/2026 17:20 | 56 | 61.01 |
| 10/26/2026 17:20 | 9 | 61.01 |
| 10/26/2026 17:20 | 59 | 61.01 |
| 10/26/2026 17:20 | 17 | 61.01 |
| 10/26/2026 17:20 | 44 | 61.01 |
| 10/26/2026 17:20 | 63 | 61.02 |
| 10/26/2026 17:20 | 106 | 61.02 |
| 10/26/2026 17:20 | 94 | 61.02 |
| 10/26/2026 17:20 | 96 | 61.02 |
| 10/26/2026 17:20 | 124 | 61.02 |
| 10/26/2026 17:20 | 42 | 61.03 |
| 10/26/2026 17:20 | 11 | 61.03 |
| 10/26/2026 17:20 | 91 | 61.03 |
| 10/26/2026 17:20 | 52 | 61.03 |
| 10/26/2026 17:20 | 90 | 61.03 |
| 10/26/2026 17:20 | 58 | 61.03 |
| 10/26/2026 17:20 | 152 | 61.04 |
| 10/26/2026 17:20 | 48 | 61.04 |
| 10/26/2026 17:20 | 42 | 61.04 |
| 10/26/2026 17:20 | 7 | 61.03 |
| 10/26/2026 17:20 | 95 | 61.03 |
| 10/26/2026 17:20 | 88 | 61.03 |
| 10/26/2026 17:20 | 109 | 61.03 |
| 10/26/2026 17:20 | 29 | 61.03 |
| 10/26/2026 17:20 | 29 | 61.03 |
| 10/26/2026 17:20 | 31 | 61.03 |
| 10/26/2026 17:20 | 47 | 61.03 |
| 10/26/2026 17:20 | 63 | 61.03 |
| 10/26/2026 17:20 | 131 | 61.04 |
| 10/26/2026 17:20 | 94 | 61.04 |
| 10/26/2026 17:20 | 108 | 61.04 |
| 10/26/2026 17:20 | 23 | 61.04 |
| 10/26/2026 17:20 | 135 | 61.04 |
| 10/26/2026 17:19 | 91 | 61.04 |
| 10/26/2026 17:19 | 107 | 61.04 |
| 10/26/2026 17:19 | 3 | 61.04 |
| 10/26/2026 17:19 | 1169 | 61.04 |
| 10/26/2026 17:19 | 93 | 61.04 |
| 10/26/2026 17:19 | 176 | 61.04 |
| 10/26/2026 17:19 | 285 | 61.04 |
| 10/26/2026 17:19 | 2 | 61.05 |
| 10/26/2026 17:19 | 4 | 61.05 |
| 10/26/2026 17:19 | 32 | 61.05 |
| 10/26/2026 17:19 | 156 | 61.05 |
| 10/26/2026 17:19 | 175 | 61.06 |
| 10/26/2026 17:19 | 285 | 61.06 |
| 10/26/2026 17:19 | 13 | 61.06 |
| 10/26/2026 17:19 | 28 | 61.06 |
| 10/26/2026 17:19 | 202 | 61.06 |
| 10/26/2026 17:19 | 18 | 61.06 |
| 10/26/2026 17:19 | 265 | 61.07 |
| 10/26/2026 17:19 | 12 | 61.07 |
| 10/26/2026 17:19 | 159 | 61.06 |
| 10/26/2026 17:18 | 14 | 61.05 |
| 10/26/2026 17:18 | 8 | 61.05 |
| 10/26/2026 17:18 | 30 | 61.05 |
| 10/26/2026 17:18 | 29 | 61.04 |
| 10/26/2026 17:18 | 2 | 61.03 |
| 10/26/2026 17:18 | 87 | 61.03 |
| 10/26/2026 17:18 | 46 | 61.03 |
| 10/26/2026 17:18 | 43 | 61.03 |
| 10/26/2026 17:18 | 109 | 61.03 |
| 10/26/2026 17:18 | 107 | 61.03 |
| 10/26/2026 17:18 | 31 | 61.03 |
| 10/26/2026 17:18 | 2 | 61.03 |
| 10/26/2026 17:17 | 5 | 61.03 |
| 10/26/2026 17:17 | 285 | 61.03 |
| 10/26/2026 17:17 | 13 | 61.03 |
| 10/26/2026 17:17 | 10 | 61.03 |
| 10/26/2026 17:17 | 35 | 61.03 |
| 10/26/2026 17:17 | 93 | 61.03 |
| 10/26/2026 17:17 | 27 | 61.05 |
| 10/26/2026 17:17 | 113 | 61.04 |
| 10/26/2026 17:17 | 13 | 61.04 |
| 10/26/2026 17:17 | 6 | 61.04 |
| 10/26/2026 17:17 | 6 | 61.03 |
| 10/26/2026 17:17 | 218 | 61.03 |
| 10/26/2026 17:17 | 67 | 61.03 |
| 10/26/2026 17:17 | 110 | 61.03 |
| 10/26/2026 17:17 | 2 | 61.03 |
| 10/26/2026 17:17 | 108 | 61.03 |
| 10/26/2026 17:17 | 109 | 61.03 |
| 10/26/2026 17:17 | 28 | 61.03 |
| 10/26/2026 17:17 | 159 | 61.03 |
| 10/26/2026 17:17 | 149 | 61.03 |
| 10/26/2026 17:16 | 30 | 61.02 |
| 10/26/2026 17:16 | 18 | 61.00 |
| 10/26/2026 17:16 | 154 | 61.00 |
| 10/26/2026 17:16 | 83 | 61.00 |
| 10/26/2026 17:16 | 165 | 61.00 |
| 10/26/2026 17:16 | 15 | 61.00 |
| 10/26/2026 17:15 | 40 | 60.99 |
| 10/26/2026 17:15 | 26 | 60.99 |
| 10/26/2026 17:15 | 5 | 60.99 |
| 10/26/2026 17:15 | 5 | 60.98 |
| 10/26/2026 17:15 | 285 | 60.98 |
| 10/26/2026 17:15 | 94 | 60.98 |
| 10/26/2026 17:15 | 10 | 60.98 |
| 10/26/2026 17:15 | 72 | 60.98 |
| 10/26/2026 17:14 | 41 | 60.98 |
| 10/26/2026 17:14 | 9 | 60.98 |
| 10/26/2026 17:14 | 185 | 60.98 |
| 10/26/2026 17:14 | 6 | 60.98 |
| 10/26/2026 17:14 | 255 | 60.98 |
| 10/26/2026 17:14 | 26 | 60.98 |
| 10/26/2026 17:14 | 48 | 60.98 |
| 10/26/2026 17:14 | 285 | 60.98 |
| 10/26/2026 17:14 | 184 | 60.98 |
| 10/26/2026 17:14 | 4 | 60.98 |
| 10/26/2026 17:14 | 54 | 60.97 |
| 10/26/2026 17:14 | 18 | 60.97 |
| 10/26/2026 17:14 | 8 | 60.97 |
| 10/26/2026 17:14 | 7 | 60.97 |
| 10/26/2026 17:14 | 90 | 60.98 |
| 10/26/2026 17:14 | 136 | 60.99 |
| 10/26/2026 17:14 | 18 | 60.99 |
| 10/26/2026 17:14 | 29 | 60.99 |
| 10/26/2026 17:13 | 135 | 60.98 |
| 10/26/2026 17:13 | 36 | 60.98 |
| 10/26/2026 17:13 | 15 | 60.98 |
| 10/26/2026 17:13 | 11 | 60.98 |
| 10/26/2026 17:12 | 84 | 60.98 |
| 10/26/2026 17:12 | 6 | 60.98 |
| 10/26/2026 17:12 | 10 | 60.98 |
| 10/26/2026 17:12 | 6 | 60.98 |
| 10/26/2026 17:12 | 30 | 60.99 |
| 10/26/2026 17:12 | 37 | 60.99 |
| 10/26/2026 17:12 | 1 | 60.99 |
| 10/26/2026 17:12 | 109 | 60.99 |
| 10/26/2026 17:12 | 586 | 60.99 |
| 10/26/2026 17:12 | 36 | 60.99 |
| 10/26/2026 17:12 | 66 | 60.99 |
| 10/26/2026 17:12 | 33 | 60.99 |
| 10/26/2026 17:12 | 93 | 60.99 |
| 10/26/2026 17:12 | 26 | 61.00 |
| 10/26/2026 17:12 | 24 | 61.00 |
| 10/26/2026 17:12 | 19 | 61.01 |
| 10/26/2026 17:12 | 20 | 61.01 |
| 10/26/2026 17:12 | 36 | 61.01 |
| 10/26/2026 17:12 | 67 | 61.02 |
| 10/26/2026 17:12 | 133 | 61.02 |
| 10/26/2026 17:12 | 248 | 61.02 |
| 10/26/2026 17:11 | 238 | 61.03 |
| 10/26/2026 17:11 | 90 | 61.03 |
| 10/26/2026 17:11 | 32 | 61.03 |
| 10/26/2026 17:11 | 260 | 61.04 |
| 10/26/2026 17:11 | 225 | 61.03 |
| 10/26/2026 17:11 | 2 | 61.03 |
| 10/26/2026 17:11 | 118 | 61.03 |
| 10/26/2026 17:11 | 285 | 61.03 |
| 10/26/2026 17:11 | 2 | 61.03 |
| 10/26/2026 17:11 | 88 | 61.03 |
| 10/26/2026 17:11 | 270 | 61.03 |
| 10/26/2026 17:11 | 2 | 61.03 |
| 10/26/2026 17:11 | 54 | 61.03 |
| 10/26/2026 17:11 | 285 | 61.03 |
| 10/26/2026 17:11 | 1 | 61.04 |
| 10/26/2026 17:11 | 16 | 61.04 |
| 10/26/2026 17:11 | 94 | 61.04 |
| 10/26/2026 17:11 | 230 | 61.05 |
| 10/26/2026 17:11 | 5 | 61.05 |
| 10/26/2026 17:11 | 62 | 61.05 |
| 10/26/2026 17:11 | 1065 | 61.05 |
| 10/26/2026 17:11 | 81 | 61.05 |
| 10/26/2026 17:11 | 117 | 61.05 |
| 10/26/2026 17:11 | 252 | 61.05 |
| 10/26/2026 17:11 | 285 | 61.07 |
| 10/26/2026 17:11 | 2 | 61.07 |
| 10/26/2026 17:11 | 44 | 61.08 |
| 10/26/2026 17:10 | 176 | 61.08 |
| 10/26/2026 17:10 | 6 | 61.07 |
| 10/26/2026 17:10 | 118 | 61.07 |
| 10/26/2026 17:10 | 167 | 61.07 |
| 10/26/2026 17:10 | 105 | 61.06 |
| 10/26/2026 17:10 | 81 | 61.06 |
| 10/26/2026 17:10 | 144 | 61.06 |
| 10/26/2026 17:10 | 22 | 61.06 |
| 10/26/2026 17:10 | 21 | 61.06 |
| 10/26/2026 17:10 | 8 | 61.06 |
| 10/26/2026 17:10 | 33 | 61.05 |
| 10/26/2026 17:10 | 2 | 61.05 |
| 10/26/2026 17:10 | 119 | 61.05 |
| 10/26/2026 17:10 | 239 | 61.05 |
| 10/26/2026 17:09 | 89 | 61.05 |
| 10/26/2026 17:09 | 109 | 61.05 |
| 10/26/2026 17:09 | 28 | 61.05 |
| 10/26/2026 17:08 | 2 | 61.05 |
| 10/26/2026 17:08 | 28 | 61.05 |
| 10/26/2026 17:08 | 30 | 61.05 |
| 10/26/2026 17:08 | 90 | 61.05 |
| 10/26/2026 17:08 | 285 | 61.06 |
| 10/26/2026 17:08 | 40 | 61.06 |
| 10/26/2026 17:07 | 117 | 61.06 |
| 10/26/2026 17:07 | 117 | 61.06 |
| 10/26/2026 17:07 | 33 | 61.06 |
| 10/26/2026 17:07 | 285 | 61.06 |
| 10/26/2026 17:07 | 285 | 61.07 |
| 10/26/2026 17:07 | 117 | 61.07 |
| 10/26/2026 17:07 | 88 | 61.07 |
| 10/26/2026 17:07 | 205 | 61.06 |
| 10/26/2026 17:07 | 31 | 61.06 |
| 10/26/2026 17:07 | 49 | 61.06 |
| 10/26/2026 17:07 | 34 | 61.06 |
| 10/26/2026 17:07 | 118 | 61.05 |
| 10/26/2026 17:07 | 19 | 61.05 |
| 10/26/2026 17:07 | 14 | 61.05 |
| 10/26/2026 17:07 | 517 | 61.04 |
| 10/26/2026 17:07 | 26 | 61.04 |
| 10/26/2026 17:07 | 36 | 61.03 |
| 10/26/2026 17:07 | 194 | 61.02 |
| 10/26/2026 17:07 | 117 | 61.02 |
| 10/26/2026 17:07 | 205 | 61.02 |
| 10/26/2026 17:07 | 170 | 61.00 |
| 10/26/2026 17:07 | 6 | 61.01 |
| 10/26/2026 17:07 | 82 | 61.01 |
| 10/26/2026 17:07 | 117 | 61.01 |
| 10/26/2026 17:07 | 186 | 61.01 |
| 10/26/2026 17:07 | 285 | 61.01 |
| 10/26/2026 17:07 | 2 | 61.01 |
| 10/26/2026 17:07 | 67 | 61.00 |
| 10/26/2026 17:07 | 117 | 61.01 |
| 10/26/2026 17:07 | 8 | 61.01 |
| 10/26/2026 17:07 | 29 | 61.01 |
| 10/26/2026 17:07 | 285 | 61.01 |
| 10/26/2026 17:07 | 5 | 61.00 |
| 10/26/2026 17:07 | 285 | 61.00 |
| 10/26/2026 17:06 | 18 | 61.00 |
| 10/26/2026 17:06 | 65 | 61.00 |
| 10/26/2026 17:06 | 28 | 61.00 |
| 10/26/2026 17:06 | 15 | 61.00 |
| 10/26/2026 17:06 | 12 | 61.00 |
| 10/26/2026 17:06 | 3 | 61.00 |
| 10/26/2026 17:06 | 6 | 61.00 |
| 10/26/2026 17:06 | 10 | 61.00 |
| 10/26/2026 17:06 | 19 | 61.02 |
| 10/26/2026 17:06 | 6 | 61.02 |
| 10/26/2026 17:06 | 116 | 61.02 |
| 10/26/2026 17:06 | 129 | 61.02 |
| 10/26/2026 17:06 | 22 | 61.01 |
| 10/26/2026 17:06 | 118 | 61.01 |
| 10/26/2026 17:06 | 146 | 61.01 |
| 10/26/2026 17:06 | 118 | 61.01 |
| 10/26/2026 17:06 | 2 | 61.01 |
| 10/26/2026 17:06 | 570 | 61.01 |
| 10/26/2026 17:06 | 362 | 61.01 |
| 10/26/2026 17:06 | 285 | 61.01 |
| 10/26/2026 17:06 | 215 | 61.01 |
| 10/26/2026 17:06 | 285 | 61.02 |
| 10/26/2026 17:06 | 2 | 61.02 |
| 10/26/2026 17:06 | 50 | 61.02 |
| 10/26/2026 17:06 | 45 | 61.02 |
| 10/26/2026 17:06 | 27 | 61.03 |
| 10/26/2026 17:06 | 7 | 61.03 |
| 10/26/2026 17:06 | 4 | 61.03 |
| 10/26/2026 17:06 | 185 | 61.03 |
| 10/26/2026 17:06 | 55 | 61.03 |
| 10/26/2026 17:06 | 183 | 61.03 |
| 10/26/2026 17:06 | 285 | 61.03 |
| 10/26/2026 17:06 | 115 | 61.03 |
| 10/26/2026 17:06 | 115 | 61.03 |
| 10/26/2026 17:06 | 2 | 61.03 |
| 10/26/2026 17:06 | 160 | 61.03 |
| 10/26/2026 17:06 | 285 | 61.02 |
| 10/26/2026 17:06 | 78 | 61.02 |
| 10/26/2026 17:06 | 6 | 61.02 |
| 10/26/2026 17:06 | 13 | 61.02 |
| 10/26/2026 17:06 | 118 | 61.02 |
| 10/26/2026 17:06 | 32 | 61.02 |
| 10/26/2026 17:06 | 90 | 61.02 |
| 10/26/2026 17:06 | 285 | 61.02 |
| 10/26/2026 17:06 | 155 | 61.02 |
| 10/26/2026 17:06 | 39 | 61.02 |
| 10/26/2026 17:05 | 285 | 61.01 |
| 10/26/2026 17:05 | 185 | 61.01 |
| 10/26/2026 17:05 | 206 | 61.01 |
| 10/26/2026 17:05 | 38 | 61.01 |
| 10/26/2026 17:05 | 7 | 61.01 |
| 10/26/2026 17:05 | 93 | 61.01 |
| 10/26/2026 17:05 | 7 | 61.01 |
| 10/26/2026 17:05 | 292 | 61.01 |
| 10/26/2026 17:05 | 428 | 61.01 |
| 10/26/2026 17:05 | 105 | 61.01 |
| 10/26/2026 17:05 | 109 | 61.01 |
| 10/26/2026 17:05 | 2 | 61.01 |
| 10/26/2026 17:05 | 21 | 61.01 |
| 10/26/2026 17:05 | 7 | 61.01 |
| 10/26/2026 17:04 | 60 | 61.02 |
| 10/26/2026 17:04 | 67 | 61.02 |
| 10/26/2026 17:04 | 60 | 61.01 |
| 10/26/2026 17:04 | 225 | 61.01 |
| 10/26/2026 17:04 | 65 | 61.01 |
| 10/26/2026 17:04 | 105 | 61.01 |
| 10/26/2026 17:04 | 149 | 61.005 |
| 10/26/2026 17:04 | 28 | 61.00 |
| 10/26/2026 17:04 | 25 | 61.00 |
| 10/26/2026 17:04 | 23 | 61.00 |
| 10/26/2026 17:04 | 95 | 61.00 |
| 10/26/2026 17:04 | 90 | 61.00 |
| 10/26/2026 17:04 | 11 | 61.00 |
| 10/26/2026 17:04 | 8 | 61.00 |
| 10/26/2026 17:04 | 167 | 61.00 |
| 10/26/2026 17:04 | 12 | 61.00 |
| 10/26/2026 17:04 | 34 | 60.99 |
| 10/26/2026 17:04 | 21 | 60.99 |
| 10/26/2026 17:04 | 18 | 60.99 |
| 10/26/2026 17:03 | 2 | 60.99 |
| 10/26/2026 17:03 | 5 | 60.99 |
| 10/26/2026 17:03 | 11 | 60.99 |
| 10/26/2026 17:03 | 11 | 60.99 |
| 10/26/2026 17:03 | 17 | 60.99 |
| 10/26/2026 17:03 | 53 | 61.00 |
| 10/26/2026 17:03 | 25 | 61.00 |
| 10/26/2026 17:03 | 6 | 61.00 |
| 10/26/2026 17:03 | 29 | 61.00 |
| 10/26/2026 17:02 | 80 | 60.99 |
| 10/26/2026 17:02 | 285 | 60.99 |
| 10/26/2026 17:02 | 281 | 61.00 |
| 10/26/2026 17:02 | 41 | 61.00 |
| 10/26/2026 17:02 | 7 | 61.00 |
| 10/26/2026 17:02 | 8 | 61.00 |
| 10/26/2026 17:02 | 211 | 61.00 |
| 10/26/2026 17:02 | 10 | 61.00 |
| 10/26/2026 17:02 | 6 | 61.00 |
| 10/26/2026 17:02 | 31 | 61.02 |
| 10/26/2026 17:02 | 285 | 61.02 |
| 10/26/2026 17:02 | 153 | 61.01 |
| 10/26/2026 17:01 | 34 | 61.02 |
| 10/26/2026 17:01 | 251 | 61.02 |
| 10/26/2026 17:01 | 50 | 61.02 |
| 10/26/2026 17:01 | 28 | 61.02 |
| 10/26/2026 17:01 | 173 | 61.02 |
| 10/26/2026 17:01 | 8 | 61.01 |
| 10/26/2026 17:01 | 50 | 61.01 |
| 10/26/2026 17:01 | 166 | 61.01 |
| 10/26/2026 17:01 | 285 | 61.01 |
| 10/26/2026 17:01 | 190 | 61.00 |
| 10/26/2026 17:01 | 113 | 61.00 |
| 10/26/2026 17:01 | 69 | 61.00 |
| 10/26/2026 17:01 | 74 | 61.00 |
| 10/26/2026 17:01 | 285 | 61.00 |
| 10/26/2026 17:01 | 183 | 61.00 |
| 10/26/2026 17:01 | 41 | 61.00 |
| 10/26/2026 17:01 | 60 | 60.99 |
| 10/26/2026 17:01 | 68 | 60.99 |
| 10/26/2026 17:01 | 184 | 60.99 |
| 10/26/2026 17:01 | 43 | 60.99 |
| 10/26/2026 17:01 | 10 | 60.99 |
| 10/26/2026 17:01 | 6 | 60.99 |
| 10/26/2026 17:01 | 2 | 61.00 |
| 10/26/2026 17:01 | 100 | 61.00 |
| 10/26/2026 17:01 | 182 | 61.00 |
| 10/26/2026 17:01 | 309 | 61.02 |
| 10/26/2026 17:01 | 71 | 61.02 |
| 10/26/2026 17:01 | 162 | 61.02 |
| 10/26/2026 17:01 | 50 | 61.03 |
| 10/26/2026 17:00 | 27 | 61.03 |
| 10/26/2026 17:00 | 3 | 61.03 |
| 10/26/2026 17:00 | 11 | 61.04 |
| 10/26/2026 17:00 | 156 | 61.04 |
| 10/26/2026 17:00 | 90 | 61.04 |
| 10/26/2026 17:00 | 109 | 61.04 |
| 10/26/2026 17:00 | 33 | 61.04 |
| 10/26/2026 17:00 | 6 | 61.04 |
| 10/26/2026 17:00 | 220 | 61.04 |
| 10/26/2026 17:00 | 24 | 61.04 |
| 10/26/2026 17:00 | 6 | 61.04 |
| 10/26/2026 17:00 | 179 | 61.04 |
| 10/26/2026 17:00 | 106 | 61.03 |
| 10/26/2026 17:00 | 21 | 61.03 |
| 10/26/2026 17:00 | 3 | 61.03 |
| 10/26/2026 17:00 | 20 | 61.03 |
| 10/26/2026 17:00 | 8 | 61.03 |
| 10/26/2026 16:59 | 40 | 61.03 |
| 10/26/2026 16:59 | 80 | 61.03 |
| 10/26/2026 16:59 | 10 | 61.03 |
| 10/26/2026 16:59 | 289 | 61.04 |
| 10/26/2026 16:59 | 9 | 61.04 |
| 10/26/2026 16:59 | 111 | 61.04 |
| 10/26/2026 16:59 | 82 | 61.05 |
| 10/26/2026 16:59 | 31 | 61.05 |
| 10/26/2026 16:59 | 92 | 61.04 |
| 10/26/2026 16:59 | 285 | 61.04 |
| 10/26/2026 16:59 | 204 | 61.04 |
| 10/26/2026 16:59 | 15 | 61.04 |
| 10/26/2026 16:59 | 3 | 61.06 |
| 10/26/2026 16:58 | 72 | 61.07 |
| 10/26/2026 16:58 | 288 | 61.08 |
| 10/26/2026 16:58 | 24 | 61.08 |
| 10/26/2026 16:58 | 867 | 61.08 |
| 10/26/2026 16:58 | 110 | 61.08 |
| 10/26/2026 16:58 | 46 | 61.09 |
| 10/26/2026 16:58 | 2 | 61.09 |
| 10/26/2026 16:58 | 285 | 61.10 |
| 10/26/2026 16:58 | 7 | 61.10 |
| 10/26/2026 16:58 | 279 | 61.10 |
| 10/26/2026 16:58 | 107 | 61.10 |
| 10/26/2026 16:58 | 2 | 61.10 |
| 10/26/2026 16:58 | 285 | 61.10 |
| 10/26/2026 16:58 | 31 | 61.10 |
| 10/26/2026 16:57 | 285 | 61.09 |
| 10/26/2026 16:57 | 7 | 61.10 |
| 10/26/2026 16:57 | 2 | 61.09 |
| 10/26/2026 16:57 | 285 | 61.09 |
| 10/26/2026 16:57 | 144 | 61.08 |
| 10/26/2026 16:57 | 2 | 61.08 |
| 10/26/2026 16:57 | 97 | 61.07 |
| 10/26/2026 16:57 | 46 | 61.07 |
| 10/26/2026 16:57 | 26 | 61.07 |
| 10/26/2026 16:57 | 38 | 61.07 |
| 10/26/2026 16:57 | 28 | 61.08 |
| 10/26/2026 16:57 | 285 | 61.08 |
| 10/26/2026 16:57 | 8 | 61.08 |
| 10/26/2026 16:57 | 176 | 61.08 |
| 10/26/2026 16:57 | 2 | 61.08 |
| 10/26/2026 16:57 | 402 | 61.07 |
| 10/26/2026 16:57 | 2 | 61.07 |
| 10/26/2026 16:57 | 41 | 61.07 |
| 10/26/2026 16:57 | 82 | 61.07 |
| 10/26/2026 16:57 | 40 | 61.07 |
| 10/26/2026 16:57 | 39 | 61.07 |
| 10/26/2026 16:57 | 24 | 61.07 |
| 10/26/2026 16:57 | 90 | 61.07 |
| 10/26/2026 16:57 | 157 | 61.07 |
| 10/26/2026 16:57 | 90 | 61.07 |
| 10/26/2026 16:57 | 59 | 61.07 |
| 10/26/2026 16:57 | 18 | 61.07 |
| 10/26/2026 16:57 | 73 | 61.07 |
| 10/26/2026 16:57 | 5 | 61.08 |
| 10/26/2026 16:57 | 75 | 61.08 |
| 10/26/2026 16:57 | 5000 | 61.08 |
| 10/26/2026 16:57 | 23 | 61.09 |
| 10/26/2026 16:57 | 3 | 61.09 |
| 10/26/2026 16:56 | 174 | 61.09 |
| 10/26/2026 16:56 | 26 | 61.09 |
| 10/26/2026 16:56 | 15 | 61.09 |
| 10/26/2026 16:56 | 112 | 61.09 |
| 10/26/2026 16:56 | 46 | 61.09 |
| 10/26/2026 16:56 | 6 | 61.09 |
| 10/26/2026 16:56 | 16 | 61.09 |
| 10/26/2026 16:55 | 35 | 61.08 |
| 10/26/2026 16:55 | 11 | 61.08 |
| 10/26/2026 16:55 | 33 | 61.08 |
| 10/26/2026 16:55 | 5 | 61.08 |
| 10/26/2026 16:55 | 71 | 61.08 |
| 10/26/2026 16:55 | 10 | 61.08 |
| 10/26/2026 16:55 | 49 | 61.09 |
| 10/26/2026 16:55 | 43 | 61.09 |
| 10/26/2026 16:55 | 69 | 61.09 |
| 10/26/2026 16:55 | 43 | 61.10 |
| 10/26/2026 16:55 | 44 | 61.10 |
| 10/26/2026 16:55 | 172 | 61.10 |
| 10/26/2026 16:55 | 473 | 61.10 |
| 10/26/2026 16:55 | 173 | 61.10 |
| 10/26/2026 16:55 | 40 | 61.10 |
| 10/26/2026 16:55 | 195 | 61.11 |
| 10/26/2026 16:55 | 91 | 61.11 |
| 10/26/2026 16:55 | 2 | 61.11 |
| 10/26/2026 16:55 | 180 | 61.11 |
| 10/26/2026 16:55 | 26 | 61.11 |
| 10/26/2026 16:55 | 180 | 61.11 |
| 10/26/2026 16:55 | 83 | 61.11 |
| 10/26/2026 16:55 | 91 | 61.12 |
| 10/26/2026 16:55 | 2 | 61.12 |
| 10/26/2026 16:55 | 180 | 61.12 |
| 10/26/2026 16:55 | 50 | 61.12 |
| 10/26/2026 16:55 | 2 | 61.11 |
| 10/26/2026 16:55 | 180 | 61.10 |
| 10/26/2026 16:55 | 2 | 61.10 |
| 10/26/2026 16:55 | 134 | 61.09 |
| 10/26/2026 16:54 | 74 | 61.07 |
| 10/26/2026 16:54 | 109 | 61.07 |
| 10/26/2026 16:54 | 91 | 61.06 |
| 10/26/2026 16:54 | 5 | 61.06 |
| 10/26/2026 16:54 | 2 | 61.06 |
| 10/26/2026 16:54 | 22 | 61.06 |
| 10/26/2026 16:54 | 10 | 61.06 |
| 10/26/2026 16:54 | 180 | 61.06 |
| 10/26/2026 16:53 | 69 | 61.05 |
| 10/26/2026 16:53 | 2 | 61.04 |
| 10/26/2026 16:53 | 180 | 61.04 |
| 10/26/2026 16:53 | 161 | 61.03 |
| 10/26/2026 16:53 | 91 | 61.03 |
| 10/26/2026 16:53 | 180 | 61.03 |
| 10/26/2026 16:53 | 50 | 61.03 |
| 10/26/2026 16:53 | 2 | 61.03 |
| 10/26/2026 16:53 | 16 | 61.03 |
| 10/26/2026 16:53 | 53 | 61.03 |
| 10/26/2026 16:53 | 2 | 61.02 |
| 10/26/2026 16:53 | 30 | 61.02 |
| 10/26/2026 16:53 | 30 | 61.01 |
| 10/26/2026 16:53 | 68 | 61.01 |
| 10/26/2026 16:53 | 8 | 61.01 |
| 10/26/2026 16:53 | 3 | 61.00 |
| 10/26/2026 16:52 | 18 | 61.01 |
| 10/26/2026 16:52 | 75 | 61.01 |
| 10/26/2026 16:52 | 300 | 61.01 |
| 10/26/2026 16:52 | 2 | 61.00 |
| 10/26/2026 16:52 | 7 | 60.99 |
| 10/26/2026 16:52 | 67 | 60.99 |
| 10/26/2026 16:52 | 60 | 60.99 |
| 10/26/2026 16:52 | 88 | 60.99 |
| 10/26/2026 16:52 | 180 | 60.99 |
| 10/26/2026 16:52 | 2 | 60.99 |
| 10/26/2026 16:52 | 49 | 60.98 |
| 10/26/2026 16:52 | 41 | 60.98 |
| 10/26/2026 16:51 | 33 | 60.97 |
| 10/26/2026 16:51 | 12 | 60.97 |
| 10/26/2026 16:51 | 7 | 60.98 |
| 10/26/2026 16:51 | 22 | 60.98 |
| 10/26/2026 16:51 | 3 | 60.98 |
| 10/26/2026 16:51 | 69 | 60.98 |
| 10/26/2026 16:51 | 53 | 60.98 |
| 10/26/2026 16:51 | 77 | 60.99 |
| 10/26/2026 16:51 | 2 | 60.99 |
| 10/26/2026 16:51 | 78 | 61.00 |
| 10/26/2026 16:51 | 16 | 61.00 |
| 10/26/2026 16:51 | 109 | 61.00 |
| 10/26/2026 16:51 | 37 | 61.01 |
| 10/26/2026 16:51 | 2 | 61.01 |
| 10/26/2026 16:51 | 7 | 61.00 |
| 10/26/2026 16:51 | 146 | 61.00 |
| 10/26/2026 16:51 | 2 | 61.00 |
| 10/26/2026 16:51 | 27 | 61.00 |
| 10/26/2026 16:50 | 65 | 60.99 |
| 10/26/2026 16:50 | 51 | 60.99 |
| 10/26/2026 16:50 | 30 | 61.00 |
| 10/26/2026 16:50 | 106 | 61.00 |
| 10/26/2026 16:50 | 24 | 61.00 |
| 10/26/2026 16:50 | 10 | 61.00 |
| 10/26/2026 16:50 | 2 | 61.00 |
| 10/26/2026 16:50 | 20 | 61.00 |
| 10/26/2026 16:50 | 9 | 61.01 |
| 10/26/2026 16:50 | 88 | 61.01 |
| 10/26/2026 16:50 | 6 | 61.02 |
| 10/26/2026 16:50 | 2 | 61.02 |
| 10/26/2026 16:50 | 93 | 61.02 |
| 10/26/2026 16:50 | 5 | 61.02 |
| 10/26/2026 16:50 | 109 | 61.02 |
| 10/26/2026 16:50 | 31 | 61.02 |
| 10/26/2026 16:50 | 2 | 61.02 |
| 10/26/2026 16:50 | 9 | 61.02 |
| 10/26/2026 16:50 | 39 | 61.02 |
| 10/26/2026 16:50 | 49 | 61.02 |
| 10/26/2026 16:50 | 10 | 61.02 |
| 10/26/2026 16:50 | 5 | 61.02 |
| 10/26/2026 16:50 | 28 | 61.03 |
| 10/26/2026 16:50 | 8 | 61.03 |
| 10/26/2026 16:50 | 13 | 61.03 |
| 10/26/2026 16:50 | 50 | 61.03 |
| 10/26/2026 16:49 | 2 | 61.04 |
| 10/26/2026 16:49 | 57 | 61.04 |
| 10/26/2026 16:49 | 354 | 61.04 |
| 10/26/2026 16:49 | 17 | 61.04 |
| 10/26/2026 16:49 | 138 | 61.04 |
| 10/26/2026 16:49 | 7 | 61.05 |
| 10/26/2026 16:49 | 48 | 61.05 |
| 10/26/2026 16:49 | 14 | 61.05 |
| 10/26/2026 16:49 | 30 | 61.05 |
| 10/26/2026 16:49 | 29 | 61.06 |
| 10/26/2026 16:49 | 43 | 61.06 |
| 10/26/2026 16:48 | 5 | 61.07 |
| 10/26/2026 16:48 | 55 | 61.07 |
| 10/26/2026 16:48 | 38 | 61.07 |
| 10/26/2026 16:48 | 151 | 61.07 |
| 10/26/2026 16:48 | 8 | 61.06 |
| 10/26/2026 16:48 | 79 | 61.06 |
| 10/26/2026 16:48 | 88 | 61.06 |
| 10/26/2026 16:48 | 109 | 61.06 |
| 10/26/2026 16:48 | 132 | 61.06 |
| 10/26/2026 16:48 | 83 | 61.05 |
| 10/26/2026 16:48 | 44 | 61.05 |
| 10/26/2026 16:47 | 6 | 61.06 |
| 10/26/2026 16:47 | 224 | 61.06 |
| 10/26/2026 16:47 | 180 | 61.06 |
| 10/26/2026 16:47 | 170 | 61.05 |
| 10/26/2026 16:47 | 28 | 61.05 |
| 10/26/2026 16:47 | 34 | 61.05 |
| 10/26/2026 16:47 | 31 | 61.05 |
| 10/26/2026 16:47 | 89 | 61.04 |
| 10/26/2026 16:47 | 8 | 61.04 |
| 10/26/2026 16:47 | 57 | 61.04 |
| 10/26/2026 16:47 | 137 | 61.04 |
| 10/26/2026 16:47 | 90 | 61.04 |
| 10/26/2026 16:47 | 43 | 61.04 |
| 10/26/2026 16:47 | 168 | 61.05 |
| 10/26/2026 16:47 | 12 | 61.05 |
| 10/26/2026 16:47 | 151 | 61.05 |
| 10/26/2026 16:47 | 40 | 61.04 |
| 10/26/2026 16:47 | 79 | 61.04 |
| 10/26/2026 16:47 | 18 | 61.04 |
| 10/26/2026 16:47 | 37 | 61.05 |
| 10/26/2026 16:47 | 7 | 61.06 |
| 10/26/2026 16:47 | 32 | 61.06 |
| 10/26/2026 16:47 | 26 | 61.06 |
| 10/26/2026 16:47 | 118 | 61.06 |
| 10/26/2026 16:47 | 26 | 61.06 |
| 10/26/2026 16:47 | 1 | 61.06 |
| 10/26/2026 16:47 | 10 | 61.06 |
| 10/26/2026 16:47 | 61 | 61.06 |
| 10/26/2026 16:47 | 69 | 61.07 |
| 10/26/2026 16:47 | 115 | 61.07 |
| 10/26/2026 16:47 | 92 | 61.08 |
| 10/26/2026 16:47 | 6 | 61.08 |
| 10/26/2026 16:47 | 187 | 61.08 |
| 10/26/2026 16:47 | 6 | 61.08 |
| 10/26/2026 16:47 | 1373 | 61.08 |
| 10/26/2026 16:47 | 27 | 61.08 |
| 10/26/2026 16:47 | 673 | 61.08 |
| 10/26/2026 16:47 | 9 | 61.09 |
| 10/26/2026 16:47 | 6 | 61.09 |
| 10/26/2026 16:47 | 7 | 61.09 |
| 10/26/2026 16:47 | 13 | 61.09 |
| 10/26/2026 16:47 | 15 | 61.09 |
| 10/26/2026 16:46 | 40 | 61.09 |
| 10/26/2026 16:46 | 12 | 61.09 |
| 10/26/2026 16:46 | 163 | 61.09 |
| 10/26/2026 16:46 | 149 | 61.10 |
| 10/26/2026 16:46 | 21 | 61.11 |
| 10/26/2026 16:46 | 159 | 61.11 |
| 10/26/2026 16:46 | 26 | 61.11 |
| 10/26/2026 16:46 | 112 | 61.09 |
| 10/26/2026 16:46 | 7 | 61.10 |
| 10/26/2026 16:46 | 75 | 61.10 |
| 10/26/2026 16:46 | 89 | 61.10 |
| 10/26/2026 16:46 | 91 | 61.10 |
| 10/26/2026 16:46 | 145 | 61.10 |
| 10/26/2026 16:46 | 180 | 61.10 |
| 10/26/2026 16:46 | 83 | 61.10 |
| 10/26/2026 16:46 | 172 | 61.10 |
| 10/26/2026 16:46 | 100 | 61.09 |
| 10/26/2026 16:46 | 180 | 61.09 |
| 10/26/2026 16:46 | 23 | 61.09 |
| 10/26/2026 16:46 | 172 | 61.09 |
| 10/26/2026 16:46 | 30 | 61.07 |
| 10/26/2026 16:46 | 7 | 61.07 |
| 10/26/2026 16:46 | 23 | 61.08 |
| 10/26/2026 16:46 | 50 | 61.08 |
| 10/26/2026 16:46 | 180 | 61.07 |
| 10/26/2026 16:45 | 2 | 61.07 |
| 10/26/2026 16:45 | 180 | 61.07 |
| 10/26/2026 16:45 | 2 | 61.07 |
| 10/26/2026 16:45 | 30 | 61.07 |
| 10/26/2026 16:45 | 90 | 61.07 |
| 10/26/2026 16:45 | 69 | 61.07 |
| 10/26/2026 16:45 | 2 | 61.07 |
| 10/26/2026 16:45 | 214 | 61.07 |
| 10/26/2026 16:45 | 145 | 61.08 |
| 10/26/2026 16:45 | 150 | 61.08 |
| 10/26/2026 16:45 | 180 | 61.07 |
| 10/26/2026 16:45 | 2 | 61.07 |
| 10/26/2026 16:45 | 168 | 61.07 |
| 10/26/2026 16:45 | 180 | 61.06 |
| 10/26/2026 16:45 | 2 | 61.06 |
| 10/26/2026 16:45 | 182 | 61.06 |
| 10/26/2026 16:45 | 46 | 61.05 |
| 10/26/2026 16:45 | 101 | 61.05 |
| 10/26/2026 16:45 | 277 | 61.05 |
| 10/26/2026 16:45 | 168 | 61.04 |
| 10/26/2026 16:45 | 43 | 61.04 |
| 10/26/2026 16:45 | 163 | 61.04 |
| 10/26/2026 16:45 | 10 | 61.04 |
| 10/26/2026 16:45 | 38 | 61.04 |
| 10/26/2026 16:45 | 2 | 61.04 |
| 10/26/2026 16:45 | 180 | 61.04 |
| 10/26/2026 16:45 | 17 | 61.04 |
| 10/26/2026 16:44 | 14 | 61.04 |
| 10/26/2026 16:44 | 12 | 61.04 |
| 10/26/2026 16:44 | 9 | 61.04 |
| 10/26/2026 16:44 | 66 | 61.03 |
| 10/26/2026 16:44 | 32 | 61.04 |
| 10/26/2026 16:44 | 73 | 61.04 |
| 10/26/2026 16:44 | 151 | 61.04 |
| 10/26/2026 16:44 | 29 | 61.04 |
| 10/26/2026 16:44 | 81 | 61.04 |
| 10/26/2026 16:44 | 2 | 61.04 |
| 10/26/2026 16:44 | 176 | 61.04 |
| 10/26/2026 16:44 | 32 | 61.04 |
| 10/26/2026 16:44 | 33 | 61.04 |
| 10/26/2026 16:44 | 34 | 61.04 |
| 10/26/2026 16:44 | 2 | 61.04 |
| 10/26/2026 16:44 | 81 | 61.04 |
| 10/26/2026 16:44 | 2 | 61.04 |
| 10/26/2026 16:44 | 81 | 61.04 |
| 10/26/2026 16:44 | 180 | 61.03 |
| 10/26/2026 16:44 | 180 | 61.03 |
| 10/26/2026 16:44 | 49 | 61.03 |
| 10/26/2026 16:44 | 34 | 61.03 |
| 10/26/2026 16:44 | 202 | 61.03 |
| 10/26/2026 16:44 | 486 | 61.02 |
| 10/26/2026 16:44 | 54 | 61.02 |
| 10/26/2026 16:44 | 562 | 61.02 |
| 10/26/2026 16:44 | 105 | 61.02 |
| 10/26/2026 16:44 | 17 | 61.02 |
| 10/26/2026 16:44 | 68 | 61.02 |
| 10/26/2026 16:44 | 580 | 61.02 |
| 10/26/2026 16:44 | 13 | 61.02 |
| 10/26/2026 16:44 | 684 | 61.02 |
| 10/26/2026 16:44 | 55 | 61.02 |
| 10/26/2026 16:44 | 752 | 61.02 |
| 10/26/2026 16:44 | 752 | 61.02 |
| 10/26/2026 16:44 | 180 | 61.02 |
| 10/26/2026 16:44 | 572 | 61.02 |
| 10/26/2026 16:44 | 180 | 61.02 |
| 10/26/2026 16:44 | 87 | 61.02 |
| 10/26/2026 16:44 | 101 | 61.02 |
| 10/26/2026 16:44 | 96 | 61.02 |
| 10/26/2026 16:44 | 180 | 61.02 |
| 10/26/2026 16:44 | 210 | 61.02 |
| 10/26/2026 16:44 | 145 | 61.02 |
| 10/26/2026 16:44 | 90 | 61.03 |
| 10/26/2026 16:44 | 173 | 61.03 |
| 10/26/2026 16:44 | 96 | 61.03 |
| 10/26/2026 16:44 | 102 | 61.03 |
| 10/26/2026 16:44 | 131 | 61.03 |
| 10/26/2026 16:44 | 34 | 61.03 |
| 10/26/2026 16:44 | 68 | 61.03 |
| 10/26/2026 16:44 | 50 | 61.03 |
| 10/26/2026 16:44 | 180 | 61.03 |
| 10/26/2026 16:44 | 172 | 61.04 |
| 10/26/2026 16:44 | 87 | 61.04 |
| 10/26/2026 16:44 | 96 | 61.04 |
| 10/26/2026 16:44 | 34 | 61.04 |
| 10/26/2026 16:44 | 180 | 61.04 |
| 10/26/2026 16:44 | 128 | 61.04 |
| 10/26/2026 16:44 | 50 | 61.05 |
| 10/26/2026 16:44 | 42 | 61.05 |
| 10/26/2026 16:44 | 197 | 61.05 |
| 10/26/2026 16:44 | 17 | 61.04 |
| 10/26/2026 16:44 | 41 | 61.04 |
| 10/26/2026 16:43 | 24 | 61.06 |
| 10/26/2026 16:43 | 29 | 61.06 |
| 10/26/2026 16:43 | 35 | 61.07 |
| 10/26/2026 16:43 | 35 | 61.06 |
| 10/26/2026 16:43 | 29 | 61.06 |
| 10/26/2026 16:43 | 180 | 61.05 |
| 10/26/2026 16:43 | 180 | 61.06 |
| 10/26/2026 16:43 | 20 | 61.08 |
| 10/26/2026 16:43 | 65 | 61.08 |
| 10/26/2026 16:43 | 154 | 61.08 |
| 10/26/2026 16:43 | 53 | 61.08 |
| 10/26/2026 16:43 | 2 | 61.08 |
| 10/26/2026 16:42 | 40 | 61.10 |
| 10/26/2026 16:42 | 163 | 61.10 |
| 10/26/2026 16:42 | 37 | 61.10 |
| 10/26/2026 16:42 | 29 | 61.10 |
| 10/26/2026 16:42 | 131 | 61.10 |
| 10/26/2026 16:42 | 137 | 61.09 |
| 10/26/2026 16:42 | 27 | 61.09 |
| 10/26/2026 16:42 | 44 | 61.09 |
| 10/26/2026 16:42 | 45 | 61.09 |
| 10/26/2026 16:42 | 35 | 61.09 |
| 10/26/2026 16:42 | 128 | 61.10 |
| 10/26/2026 16:42 | 312 | 61.10 |
| 10/26/2026 16:42 | 39 | 61.10 |
| 10/26/2026 16:42 | 86 | 61.10 |
| 10/26/2026 16:42 | 41 | 61.10 |
| 10/26/2026 16:42 | 6 | 61.10 |
| 10/26/2026 16:42 | 20 | 61.10 |
| 10/26/2026 16:42 | 10 | 61.11 |
| 10/26/2026 16:42 | 81 | 61.11 |
| 10/26/2026 16:42 | 7 | 61.13 |
| 10/26/2026 16:42 | 40 | 61.13 |
| 10/26/2026 16:42 | 245 | 61.13 |
| 10/26/2026 16:42 | 148 | 61.13 |
| 10/26/2026 16:42 | 20 | 61.12 |
| 10/26/2026 16:42 | 89 | 61.12 |
| 10/26/2026 16:42 | 109 | 61.12 |
| 10/26/2026 16:42 | 33 | 61.12 |
| 10/26/2026 16:41 | 32 | 61.12 |
| 10/26/2026 16:41 | 18 | 61.12 |
| 10/26/2026 16:41 | 8 | 61.12 |
| 10/26/2026 16:41 | 6 | 61.12 |
| 10/26/2026 16:41 | 32 | 61.13 |
| 10/26/2026 16:41 | 18 | 61.13 |
| 10/26/2026 16:41 | 156 | 61.13 |
| 10/26/2026 16:41 | 55 | 61.13 |
| 10/26/2026 16:41 | 40 | 61.13 |
| 10/26/2026 16:41 | 147 | 61.14 |
| 10/26/2026 16:41 | 34 | 61.14 |
| 10/26/2026 16:40 | 9 | 61.13 |
| 10/26/2026 16:40 | 23 | 61.13 |
| 10/26/2026 16:40 | 14 | 61.13 |
| 10/26/2026 16:40 | 12 | 61.13 |
| 10/26/2026 16:40 | 9 | 61.13 |
| 10/26/2026 16:40 | 135 | 61.12 |
| 10/26/2026 16:40 | 48 | 61.12 |
| 10/26/2026 16:40 | 15 | 61.11 |
| 10/26/2026 16:39 | 29 | 61.10 |
| 10/26/2026 16:39 | 107 | 61.11 |
| 10/26/2026 16:39 | 119 | 61.11 |
| 10/26/2026 16:39 | 19 | 61.11 |
| 10/26/2026 16:39 | 29 | 61.12 |
| 10/26/2026 16:39 | 54 | 61.12 |
| 10/26/2026 16:39 | 89 | 61.13 |
| 10/26/2026 16:39 | 91 | 61.13 |
| 10/26/2026 16:39 | 109 | 61.13 |
| 10/26/2026 16:39 | 18 | 61.13 |
| 10/26/2026 16:39 | 9 | 61.13 |
| 10/26/2026 16:39 | 8 | 61.13 |
| 10/26/2026 16:39 | 7 | 61.13 |
| 10/26/2026 16:38 | 27 | 61.12 |
| 10/26/2026 16:38 | 2 | 61.12 |
| 10/26/2026 16:38 | 28 | 61.12 |
| 10/26/2026 16:38 | 13 | 61.13 |
| 10/26/2026 16:38 | 5 | 61.15 |
| 10/26/2026 16:38 | 226 | 61.15 |
| 10/26/2026 16:38 | 430 | 61.15 |
| 10/26/2026 16:38 | 184 | 61.15 |
| 10/26/2026 16:38 | 316 | 61.15 |
| 10/26/2026 16:37 | 7 | 61.17 |
| 10/26/2026 16:37 | 29 | 61.17 |
| 10/26/2026 16:37 | 2 | 61.16 |
| 10/26/2026 16:37 | 5 | 61.15 |
| 10/26/2026 16:36 | 94 | 61.15 |
| 10/26/2026 16:36 | 101 | 61.15 |
| 10/26/2026 16:36 | 8 | 61.15 |
| 10/26/2026 16:36 | 31 | 61.14 |
| 10/26/2026 16:36 | 149 | 61.14 |
| 10/26/2026 16:36 | 123 | 61.14 |
| 10/26/2026 16:36 | 35 | 61.14 |
| 10/26/2026 16:36 | 34 | 61.14 |
| 10/26/2026 16:36 | 1 | 61.13 |
| 10/26/2026 16:36 | 7 | 61.13 |
| 10/26/2026 16:36 | 173 | 61.13 |
| 10/26/2026 16:36 | 16 | 61.12 |
| 10/26/2026 16:35 | 6 | 61.12 |
| 10/26/2026 16:35 | 131 | 61.12 |
| 10/26/2026 16:35 | 29 | 61.12 |
| 10/26/2026 16:35 | 2 | 61.12 |
| 10/26/2026 16:35 | 180 | 61.12 |
| 10/26/2026 16:35 | 2 | 61.11 |
| 10/26/2026 16:35 | 39 | 61.11 |
| 10/26/2026 16:35 | 16 | 61.12 |
| 10/26/2026 16:35 | 208 | 61.12 |
| 10/26/2026 16:35 | 243 | 61.12 |
| 10/26/2026 16:35 | 61 | 61.12 |
| 10/26/2026 16:35 | 87 | 61.14 |
| 10/26/2026 16:35 | 31 | 61.14 |
| 10/26/2026 16:35 | 109 | 61.14 |
| 10/26/2026 16:35 | 16 | 61.14 |
| 10/26/2026 16:35 | 2 | 61.14 |
| 10/26/2026 16:35 | 8 | 61.14 |
| 10/26/2026 16:35 | 185 | 61.14 |
| 10/26/2026 16:35 | 543 | 61.14 |
| 10/26/2026 16:35 | 2 | 61.14 |
| 10/26/2026 16:35 | 28 | 61.14 |
| 10/26/2026 16:35 | 180 | 61.14 |
| 10/26/2026 16:35 | 6 | 61.13 |
| 10/26/2026 16:35 | 180 | 61.13 |
| 10/26/2026 16:34 | 180 | 61.13 |
| 10/26/2026 16:34 | 2 | 61.13 |
| 10/26/2026 16:34 | 123 | 61.14 |
| 10/26/2026 16:34 | 316 | 61.14 |
| 10/26/2026 16:34 | 5 | 61.16 |
| 10/26/2026 16:34 | 61 | 61.16 |
| 10/26/2026 16:34 | 2 | 61.15 |
| 10/26/2026 16:34 | 152 | 61.14 |
| 10/26/2026 16:33 | 170 | 61.14 |
| 10/26/2026 16:33 | 16 | 61.14 |
| 10/26/2026 16:33 | 180 | 61.14 |
| 10/26/2026 16:33 | 31 | 61.14 |
| 10/26/2026 16:33 | 49 | 61.14 |
| 10/26/2026 16:33 | 2 | 61.14 |
| 10/26/2026 16:33 | 138 | 61.12 |
| 10/26/2026 16:33 | 2 | 61.12 |
| 10/26/2026 16:33 | 131 | 61.12 |
| 10/26/2026 16:32 | 180 | 61.11 |
| 10/26/2026 16:32 | 13 | 61.10 |
| 10/26/2026 16:32 | 10 | 61.10 |
| 10/26/2026 16:32 | 34 | 61.10 |
| 10/26/2026 16:32 | 56 | 61.10 |
| 10/26/2026 16:32 | 162 | 61.09 |
| 10/26/2026 16:32 | 163 | 61.09 |
| 10/26/2026 16:32 | 2 | 61.08 |
| 10/26/2026 16:31 | 21 | 61.09 |
| 10/26/2026 16:31 | 7 | 61.09 |
| 10/26/2026 16:31 | 59 | 61.08 |
| 10/26/2026 16:31 | 30 | 61.06 |
| 10/26/2026 16:31 | 8 | 61.05 |
| 10/26/2026 16:31 | 2 | 61.05 |
| 10/26/2026 16:31 | 180 | 61.05 |
| 10/26/2026 16:31 | 37 | 61.05 |
| 10/26/2026 16:31 | 124 | 61.05 |
| 10/26/2026 16:30 | 8 | 61.06 |
| 10/26/2026 16:30 | 6 | 61.06 |
| 10/26/2026 16:30 | 43 | 61.07 |
| 10/26/2026 16:30 | 2 | 61.07 |
| 10/26/2026 16:30 | 180 | 61.07 |
| 10/26/2026 16:30 | 5 | 61.06 |
| 10/26/2026 16:30 | 17 | 61.06 |
| 10/26/2026 16:30 | 125 | 61.06 |
| 10/26/2026 16:30 | 8 | 61.05 |
| 10/26/2026 16:30 | 180 | 61.05 |
| 10/26/2026 16:30 | 2 | 61.05 |
| 10/26/2026 16:30 | 5 | 61.05 |
| 10/26/2026 16:30 | 35 | 61.05 |
| 10/26/2026 16:30 | 2 | 61.05 |
| 10/26/2026 16:30 | 92 | 61.05 |
| 10/26/2026 16:30 | 110 | 61.05 |
| 10/26/2026 16:30 | 18 | 61.05 |
| 10/26/2026 16:30 | 23 | 61.06 |
| 10/26/2026 16:30 | 6 | 61.08 |
| 10/26/2026 16:30 | 180 | 61.08 |
| 10/26/2026 16:30 | 166 | 61.08 |
| 10/26/2026 16:30 | 7 | 61.08 |
| 10/26/2026 16:30 | 180 | 61.08 |
| 10/26/2026 16:30 | 2 | 61.08 |
| 10/26/2026 16:30 | 180 | 61.08 |
| 10/26/2026 16:30 | 2 | 61.08 |
| 10/26/2026 16:30 | 6 | 61.08 |
| 10/26/2026 16:30 | 180 | 61.08 |
| 10/26/2026 16:30 | 2 | 61.08 |
| 10/26/2026 16:30 | 2 | 61.08 |
| 10/26/2026 16:30 | 88 | 61.08 |
| 10/26/2026 16:30 | 2 | 61.08 |
| 10/26/2026 16:30 | 8 | 61.08 |
| 10/26/2026 16:30 | 109 | 61.08 |
| 10/26/2026 16:30 | 180 | 61.08 |
| 10/26/2026 16:30 | 4 | 61.08 |
| 10/26/2026 16:30 | 45 | 61.08 |
| 10/26/2026 16:29 | 3 | 61.08 |
| 10/26/2026 16:29 | 8 | 61.07 |
| 10/26/2026 16:29 | 88 | 61.07 |
| 10/26/2026 16:29 | 11 | 61.07 |
| 10/26/2026 16:29 | 180 | 61.07 |
| 10/26/2026 16:29 | 26 | 61.09 |
| 10/26/2026 16:29 | 73 | 61.10 |
| 10/26/2026 16:29 | 10 | 61.10 |
| 10/26/2026 16:29 | 10 | 61.10 |
| 10/26/2026 16:29 | 73 | 61.11 |
| 10/26/2026 16:29 | 26 | 61.11 |
| 10/26/2026 16:28 | 13 | 61.12 |
| 10/26/2026 16:28 | 10 | 61.12 |
| 10/26/2026 16:28 | 180 | 61.14 |
| 10/26/2026 16:28 | 1 | 61.14 |
| 10/26/2026 16:28 | 27 | 61.14 |
| 10/26/2026 16:28 | 119 | 61.14 |
| 10/26/2026 16:28 | 60 | 61.14 |
| 10/26/2026 16:28 | 1 | 61.14 |
| 10/26/2026 16:28 | 23 | 61.14 |
| 10/26/2026 16:28 | 8 | 61.14 |
| 10/26/2026 16:28 | 2 | 61.14 |
| 10/26/2026 16:28 | 47 | 61.13 |
| 10/26/2026 16:28 | 48 | 61.13 |
| 10/26/2026 16:28 | 109 | 61.13 |
| 10/26/2026 16:28 | 49 | 61.13 |
| 10/26/2026 16:28 | 42 | 61.13 |
| 10/26/2026 16:28 | 116 | 61.12 |
| 10/26/2026 16:28 | 63 | 61.13 |
| 10/26/2026 16:28 | 36 | 61.14 |
| 10/26/2026 16:28 | 4 | 61.14 |
| 10/26/2026 16:28 | 40 | 61.14 |
| 10/26/2026 16:28 | 66 | 61.14 |
| 10/26/2026 16:27 | 112 | 61.15 |
| 10/26/2026 16:27 | 97 | 61.15 |
| 10/26/2026 16:27 | 32 | 61.15 |
| 10/26/2026 16:27 | 95 | 61.15 |
| 10/26/2026 16:27 | 1 | 61.15 |
| 10/26/2026 16:27 | 5 | 61.16 |
| 10/26/2026 16:27 | 2 | 61.16 |
| 10/26/2026 16:27 | 90 | 61.16 |
| 10/26/2026 16:27 | 180 | 61.16 |
| 10/26/2026 16:27 | 39 | 61.15 |
| 10/26/2026 16:27 | 11 | 61.16 |
| 10/26/2026 16:27 | 51 | 61.16 |
| 10/26/2026 16:27 | 95 | 61.17 |
| 10/26/2026 16:26 | 33 | 61.17 |
| 10/26/2026 16:26 | 113 | 61.17 |
| 10/26/2026 16:26 | 126 | 61.18 |
| 10/26/2026 16:26 | 71 | 61.18 |
| 10/26/2026 16:26 | 23 | 61.18 |
| 10/26/2026 16:26 | 43 | 61.18 |
| 10/26/2026 16:26 | 162 | 61.18 |
| 10/26/2026 16:26 | 1 | 61.18 |
| 10/26/2026 16:26 | 18 | 61.19 |
| 10/26/2026 16:26 | 180 | 61.20 |
| 10/26/2026 16:26 | 128 | 61.20 |
| 10/26/2026 16:26 | 125 | 61.195 |
| 10/26/2026 16:26 | 157 | 61.20 |
| 10/26/2026 16:26 | 10 | 61.20 |
| 10/26/2026 16:26 | 186 | 61.20 |
| 10/26/2026 16:26 | 139 | 61.20 |
| 10/26/2026 16:26 | 2 | 61.20 |
| 10/26/2026 16:26 | 96 | 61.21 |
| 10/26/2026 16:26 | 33 | 61.21 |
| 10/26/2026 16:26 | 17 | 61.21 |
| 10/26/2026 16:26 | 15 | 61.21 |
| 10/26/2026 16:25 | 180 | 61.20 |
| 10/26/2026 16:25 | 6 | 61.20 |
| 10/26/2026 16:25 | 7 | 61.20 |
| 10/26/2026 16:25 | 15 | 61.20 |
| 10/26/2026 16:25 | 1 | 61.19 |
| 10/26/2026 16:25 | 50 | 61.19 |
| 10/26/2026 16:25 | 136 | 61.19 |
| 10/26/2026 16:25 | 94 | 61.20 |
| 10/26/2026 16:25 | 109 | 61.20 |
| 10/26/2026 16:25 | 13 | 61.20 |
| 10/26/2026 16:25 | 33 | 61.20 |
| 10/26/2026 16:25 | 77 | 61.19 |
| 10/26/2026 16:25 | 2 | 61.19 |
| 10/26/2026 16:25 | 13 | 61.19 |
| 10/26/2026 16:24 | 8 | 61.20 |
| 10/26/2026 16:24 | 31 | 61.19 |
| 10/26/2026 16:24 | 180 | 61.20 |
| 10/26/2026 16:24 | 180 | 61.20 |
| 10/26/2026 16:24 | 180 | 61.20 |
| 10/26/2026 16:23 | 180 | 61.20 |
| 10/26/2026 16:23 | 6 | 61.19 |
| 10/26/2026 16:23 | 2 | 61.19 |
| 10/26/2026 16:23 | 163 | 61.19 |
| 10/26/2026 16:23 | 1 | 61.19 |
| 10/26/2026 16:23 | 30 | 61.19 |
| 10/26/2026 16:23 | 37 | 61.18 |
| 10/26/2026 16:23 | 35 | 61.18 |
| 10/26/2026 16:23 | 6 | 61.18 |
| 10/26/2026 16:23 | 41 | 61.18 |
| 10/26/2026 16:23 | 103 | 61.20 |
| 10/26/2026 16:23 | 180 | 61.20 |
| 10/26/2026 16:23 | 6 | 61.20 |
| 10/26/2026 16:23 | 2 | 61.20 |
| 10/26/2026 16:23 | 180 | 61.20 |
| 10/26/2026 16:23 | 10 | 61.20 |
| 10/26/2026 16:23 | 8 | 61.20 |
| 10/26/2026 16:23 | 7 | 61.20 |
| 10/26/2026 16:23 | 63 | 61.22 |
| 10/26/2026 16:23 | 88 | 61.22 |
| 10/26/2026 16:23 | 79 | 61.23 |
| 10/26/2026 16:22 | 100 | 61.24 |
| 10/26/2026 16:22 | 126 | 61.25 |
| 10/26/2026 16:22 | 127 | 61.25 |
| 10/26/2026 16:22 | 30 | 61.25 |
| 10/26/2026 16:22 | 9 | 61.25 |
| 10/26/2026 16:22 | 7 | 61.25 |
| 10/26/2026 16:22 | 11 | 61.24 |
| 10/26/2026 16:22 | 7 | 61.25 |
| 10/26/2026 16:22 | 250 | 61.25 |
| 10/26/2026 16:22 | 68 | 61.25 |
| 10/26/2026 16:22 | 8 | 61.26 |
| 10/26/2026 16:21 | 42 | 61.26 |
| 10/26/2026 16:21 | 2 | 61.26 |
| 10/26/2026 16:21 | 6 | 61.26 |
| 10/26/2026 16:21 | 78 | 61.26 |
| 10/26/2026 16:21 | 102 | 61.26 |
| 10/26/2026 16:21 | 40 | 61.26 |
| 10/26/2026 16:21 | 77 | 61.27 |
| 10/26/2026 16:21 | 18 | 61.27 |
| 10/26/2026 16:21 | 47 | 61.28 |
| 10/26/2026 16:21 | 26 | 61.28 |
| 10/26/2026 16:21 | 26 | 61.28 |
| 10/26/2026 16:21 | 50 | 61.28 |
| 10/26/2026 16:21 | 20 | 61.28 |
| 10/26/2026 16:21 | 106 | 61.28 |
| 10/26/2026 16:21 | 19 | 61.28 |
| 10/26/2026 16:21 | 45 | 61.28 |
| 10/26/2026 16:21 | 16 | 61.28 |
| 10/26/2026 16:21 | 40 | 61.28 |
| 10/26/2026 16:21 | 5 | 61.30 |
| 10/26/2026 16:21 | 2 | 61.30 |
| 10/26/2026 16:21 | 29 | 61.30 |
| 10/26/2026 16:21 | 15 | 61.30 |
| 10/26/2026 16:21 | 6 | 61.29 |
| 10/26/2026 16:21 | 180 | 61.29 |
| 10/26/2026 16:21 | 98 | 61.29 |
| 10/26/2026 16:21 | 27 | 61.29 |
| 10/26/2026 16:21 | 72 | 61.29 |
| 10/26/2026 16:21 | 23 | 61.29 |
| 10/26/2026 16:21 | 109 | 61.29 |
| 10/26/2026 16:20 | 52 | 61.29 |
| 10/26/2026 16:20 | 129 | 61.29 |
| 10/26/2026 16:20 | 45 | 61.29 |
| 10/26/2026 16:20 | 62 | 61.30 |
| 10/26/2026 16:20 | 124 | 61.31 |
| 10/26/2026 16:20 | 8 | 61.31 |
| 10/26/2026 16:20 | 20 | 61.31 |
| 10/26/2026 16:20 | 89 | 61.30 |
| 10/26/2026 16:19 | 3 | 61.31 |
| 10/26/2026 16:19 | 180 | 61.31 |
| 10/26/2026 16:19 | 20 | 61.32 |
| 10/26/2026 16:19 | 17 | 61.31 |
| 10/26/2026 16:19 | 58 | 61.32 |
| 10/26/2026 16:19 | 180 | 61.32 |
| 10/26/2026 16:18 | 180 | 61.31 |
| 10/26/2026 16:18 | 70 | 61.30 |
| 10/26/2026 16:18 | 180 | 61.31 |
| 10/26/2026 16:18 | 9 | 61.31 |
| 10/26/2026 16:18 | 2 | 61.30 |
| 10/26/2026 16:17 | 108 | 61.31 |
| 10/26/2026 16:17 | 455 | 61.31 |
| 10/26/2026 16:17 | 7 | 61.34 |
| 10/26/2026 16:17 | 180 | 61.34 |
| 10/26/2026 16:17 | 164 | 61.34 |
| 10/26/2026 16:16 | 90 | 61.31 |
| 10/26/2026 16:16 | 5 | 61.31 |
| 10/26/2026 16:16 | 180 | 61.31 |
| 10/26/2026 16:16 | 167 | 61.31 |
| 10/26/2026 16:16 | 109 | 61.31 |
| 10/26/2026 16:16 | 92 | 61.31 |
| 10/26/2026 16:16 | 14 | 61.30 |
| 10/26/2026 16:15 | 137 | 61.29 |
| 10/26/2026 16:15 | 42 | 61.29 |
| 10/26/2026 16:15 | 15 | 61.29 |
| 10/26/2026 16:15 | 163 | 61.30 |
| 10/26/2026 16:15 | 143 | 61.30 |
| 10/26/2026 16:15 | 177 | 61.29 |
| 10/26/2026 16:15 | 2 | 61.29 |
| 10/26/2026 16:15 | 24 | 61.28 |
| 10/26/2026 16:15 | 1 | 61.29 |
| 10/26/2026 16:15 | 146 | 61.29 |
| 10/26/2026 16:15 | 46 | 61.29 |
| 10/26/2026 16:14 | 92 | 61.29 |
| 10/26/2026 16:14 | 6 | 61.29 |
| 10/26/2026 16:14 | 23 | 61.29 |
| 10/26/2026 16:14 | 83 | 61.29 |
| 10/26/2026 16:14 | 26 | 61.29 |
| 10/26/2026 16:14 | 169 | 61.29 |
| 10/26/2026 16:14 | 65 | 61.28 |
| 10/26/2026 16:14 | 40 | 61.28 |
| 10/26/2026 16:14 | 142 | 61.28 |
| 10/26/2026 16:14 | 339 | 61.28 |
| 10/26/2026 16:14 | 2 | 61.28 |
| 10/26/2026 16:14 | 5 | 61.29 |
| 10/26/2026 16:14 | 765 | 61.29 |
| 10/26/2026 16:14 | 830 | 61.29 |
| 10/26/2026 16:14 | 15 | 61.29 |
| 10/26/2026 16:14 | 17 | 61.29 |
| 10/26/2026 16:13 | 180 | 61.29 |
| 10/26/2026 16:13 | 62 | 61.29 |
| 10/26/2026 16:13 | 2 | 61.29 |
| 10/26/2026 16:13 | 60 | 61.28 |
| 10/26/2026 16:13 | 177 | 61.28 |
| 10/26/2026 16:13 | 8 | 61.28 |
| 10/26/2026 16:13 | 180 | 61.28 |
| 10/26/2026 16:13 | 150 | 61.28 |
| 10/26/2026 16:13 | 71 | 61.28 |
| 10/26/2026 16:13 | 20 | 61.28 |
| 10/26/2026 16:13 | 2 | 61.27 |
| 10/26/2026 16:13 | 145 | 61.27 |
| 10/26/2026 16:13 | 2 | 61.27 |
| 10/26/2026 16:13 | 180 | 61.27 |
| 10/26/2026 16:13 | 35 | 61.27 |
| 10/26/2026 16:13 | 4 | 61.27 |
| 10/26/2026 16:13 | 112 | 61.27 |
| 10/26/2026 16:13 | 6 | 61.27 |
| 10/26/2026 16:13 | 25 | 61.27 |
| 10/26/2026 16:13 | 45 | 61.26 |
| 10/26/2026 16:13 | 418 | 61.27 |
| 10/26/2026 16:13 | 27 | 61.27 |
| 10/26/2026 16:13 | 3 | 61.27 |
| 10/26/2026 16:13 | 3 | 61.27 |
| 10/26/2026 16:12 | 14 | 61.28 |
| 10/26/2026 16:12 | 2 | 61.28 |
| 10/26/2026 16:12 | 3 | 61.28 |
| 10/26/2026 16:12 | 180 | 61.28 |
| 10/26/2026 16:12 | 180 | 61.28 |
| 10/26/2026 16:12 | 180 | 61.28 |
| 10/26/2026 16:12 | 21 | 61.27 |
| 10/26/2026 16:12 | 177 | 61.27 |
| 10/26/2026 16:12 | 106 | 61.27 |
| 10/26/2026 16:12 | 180 | 61.27 |
| 10/26/2026 16:12 | 2 | 61.27 |
| 10/26/2026 16:12 | 99 | 61.27 |
| 10/26/2026 16:12 | 65 | 61.28 |
| 10/26/2026 16:12 | 4 | 61.28 |
| 10/26/2026 16:12 | 120 | 61.29 |
| 10/26/2026 16:12 | 38 | 61.28 |
| 10/26/2026 16:12 | 2 | 61.28 |
| 10/26/2026 16:12 | 18 | 61.29 |
| 10/26/2026 16:12 | 33 | 61.29 |
| 10/26/2026 16:12 | 241 | 61.30 |
| 10/26/2026 16:12 | 398 | 61.30 |
| 10/26/2026 16:11 | 5 | 61.32 |
| 10/26/2026 16:11 | 2 | 61.32 |
| 10/26/2026 16:11 | 160 | 61.32 |
| 10/26/2026 16:11 | 20 | 61.32 |
| 10/26/2026 16:11 | 8 | 61.32 |
| 10/26/2026 16:11 | 180 | 61.32 |
| 10/26/2026 16:11 | 4 | 61.32 |
| 10/26/2026 16:11 | 65 | 61.31 |
| 10/26/2026 16:11 | 171 | 61.31 |
| 10/26/2026 16:11 | 98 | 61.31 |
| 10/26/2026 16:11 | 82 | 61.31 |
| 10/26/2026 16:11 | 2 | 61.31 |
| 10/26/2026 16:11 | 4 | 61.32 |
| 10/26/2026 16:11 | 5 | 61.32 |
| 10/26/2026 16:11 | 93 | 61.31 |
| 10/26/2026 16:11 | 7 | 61.31 |
| 10/26/2026 16:11 | 109 | 61.31 |
| 10/26/2026 16:11 | 180 | 61.29 |
| 10/26/2026 16:11 | 46 | 61.29 |
| 10/26/2026 16:11 | 180 | 61.29 |
| 10/26/2026 16:10 | 2 | 61.31 |
| 10/26/2026 16:10 | 92 | 61.31 |
| 10/26/2026 16:10 | 96 | 61.31 |
| 10/26/2026 16:10 | 84 | 61.31 |
| 10/26/2026 16:10 | 92 | 61.30 |
| 10/26/2026 16:10 | 60 | 61.28 |
| 10/26/2026 16:10 | 15 | 61.29 |
| 10/26/2026 16:10 | 14 | 61.29 |
| 10/26/2026 16:10 | 139 | 61.29 |
| 10/26/2026 16:10 | 59 | 61.29 |
| 10/26/2026 16:10 | 180 | 61.28 |
| 10/26/2026 16:10 | 1 | 61.28 |
| 10/26/2026 16:10 | 134 | 61.28 |
| 10/26/2026 16:10 | 38 | 61.27 |
| 10/26/2026 16:10 | 113 | 61.27 |
| 10/26/2026 16:10 | 177 | 61.29 |
| 10/26/2026 16:10 | 14 | 61.28 |
| 10/26/2026 16:10 | 55 | 61.28 |
| 10/26/2026 16:10 | 157 | 61.29 |
| 10/26/2026 16:10 | 200 | 61.29 |
| 10/26/2026 16:10 | 26 | 61.29 |
| 10/26/2026 16:10 | 7 | 61.30 |
| 10/26/2026 16:10 | 27 | 61.30 |
| 10/26/2026 16:10 | 854 | 61.30 |
| 10/26/2026 16:10 | 152 | 61.30 |
| 10/26/2026 16:10 | 35 | 61.30 |
| 10/26/2026 16:10 | 8 | 61.30 |
| 10/26/2026 16:10 | 6 | 61.30 |
| 10/26/2026 16:10 | 11 | 61.30 |
| 10/26/2026 16:10 | 180 | 61.30 |
| 10/26/2026 16:09 | 89 | 61.32 |
| 10/26/2026 16:09 | 94 | 61.32 |
| 10/26/2026 16:09 | 15 | 61.32 |
| 10/26/2026 16:09 | 180 | 61.31 |
| 10/26/2026 16:09 | 2 | 61.31 |
| 10/26/2026 16:09 | 100 | 61.31 |
| 10/26/2026 16:08 | 30 | 61.28 |
| 10/26/2026 16:08 | 40 | 61.27 |
| 10/26/2026 16:08 | 11 | 61.27 |
| 10/26/2026 16:08 | 2 | 61.27 |
| 10/26/2026 16:08 | 33 | 61.27 |
| 10/26/2026 16:08 | 180 | 61.26 |
| 10/26/2026 16:08 | 147 | 61.22 |
| 10/26/2026 16:08 | 67 | 61.23 |
| 10/26/2026 16:08 | 8 | 61.23 |
| 10/26/2026 16:08 | 48 | 61.23 |
| 10/26/2026 16:07 | 28 | 61.24 |
| 10/26/2026 16:07 | 20 | 61.25 |
| 10/26/2026 16:07 | 140 | 61.24 |
| 10/26/2026 16:07 | 40 | 61.24 |
| 10/26/2026 16:07 | 180 | 61.24 |
| 10/26/2026 16:07 | 2 | 61.24 |
| 10/26/2026 16:07 | 37 | 61.24 |
| 10/26/2026 16:07 | 106 | 61.24 |
| 10/26/2026 16:07 | 180 | 61.25 |
| 10/26/2026 16:07 | 33 | 61.25 |
| 10/26/2026 16:07 | 26 | 61.25 |
| 10/26/2026 16:07 | 14 | 61.25 |
| 10/26/2026 16:07 | 45 | 61.25 |
| 10/26/2026 16:07 | 95 | 61.255 |
| 10/26/2026 16:07 | 95 | 61.255 |
| 10/26/2026 16:07 | 246 | 61.26 |
| 10/26/2026 16:07 | 45 | 61.26 |
| 10/26/2026 16:07 | 459 | 61.26 |
| 10/26/2026 16:07 | 11 | 61.27 |
| 10/26/2026 16:07 | 26 | 61.27 |
| 10/26/2026 16:07 | 22 | 61.28 |
| 10/26/2026 16:07 | 13 | 61.28 |
| 10/26/2026 16:07 | 6 | 61.28 |
| 10/26/2026 16:07 | 18 | 61.28 |
| 10/26/2026 16:07 | 7 | 61.27 |
| 10/26/2026 16:07 | 30 | 61.27 |
| 10/26/2026 16:06 | 180 | 61.27 |
| 10/26/2026 16:06 | 48 | 61.27 |
| 10/26/2026 16:06 | 157 | 61.27 |
| 10/26/2026 16:06 | 68 | 61.27 |
| 10/26/2026 16:06 | 8 | 61.27 |
| 10/26/2026 16:06 | 15 | 61.27 |
| 10/26/2026 16:06 | 33 | 61.27 |
| 10/26/2026 16:06 | 8 | 61.28 |
| 10/26/2026 16:06 | 55 | 61.28 |
| 10/26/2026 16:06 | 20 | 61.29 |
| 10/26/2026 16:06 | 4 | 61.29 |
| 10/26/2026 16:06 | 50 | 61.29 |
| 10/26/2026 16:06 | 180 | 61.30 |
| 10/26/2026 16:06 | 128 | 61.28 |
| 10/26/2026 16:06 | 99 | 61.28 |
| 10/26/2026 16:06 | 39 | 61.28 |
| 10/26/2026 16:06 | 163 | 61.28 |
| 10/26/2026 16:06 | 2 | 61.28 |
| 10/26/2026 16:06 | 180 | 61.28 |
| 10/26/2026 16:06 | 162 | 61.29 |
| 10/26/2026 16:06 | 180 | 61.30 |
| 10/26/2026 16:06 | 162 | 61.30 |
| 10/26/2026 16:06 | 177 | 61.30 |
| 10/26/2026 16:06 | 144 | 61.30 |
| 10/26/2026 16:06 | 15 | 61.29 |
| 10/26/2026 16:06 | 543 | 61.29 |
| 10/26/2026 16:06 | 109 | 61.29 |
| 10/26/2026 16:06 | 60 | 61.28 |
| 10/26/2026 16:06 | 3 | 61.26 |
| 10/26/2026 16:06 | 98 | 61.27 |
| 10/26/2026 16:06 | 207 | 61.27 |
| 10/26/2026 16:06 | 2 | 61.27 |
| 10/26/2026 16:06 | 395 | 61.27 |
| 10/26/2026 16:06 | 134 | 61.27 |
| 10/26/2026 16:06 | 49 | 61.27 |
| 10/26/2026 16:06 | 2 | 61.28 |
| 10/26/2026 16:06 | 138 | 61.28 |
| 10/26/2026 16:05 | 109 | 61.28 |
| 10/26/2026 16:05 | 78 | 61.28 |
| 10/26/2026 16:05 | 20 | 61.29 |
| 10/26/2026 16:05 | 144 | 61.29 |
| 10/26/2026 16:05 | 2 | 61.29 |
| 10/26/2026 16:05 | 57 | 61.29 |
| 10/26/2026 16:05 | 50 | 61.29 |
| 10/26/2026 16:05 | 3 | 61.29 |
| 10/26/2026 16:05 | 2 | 61.29 |
| 10/26/2026 16:05 | 144 | 61.29 |
| 10/26/2026 16:05 | 90 | 61.30 |
| 10/26/2026 16:05 | 5 | 61.30 |
| 10/26/2026 16:05 | 20 | 61.30 |
| 10/26/2026 16:05 | 1076 | 61.30 |
| 10/26/2026 16:05 | 501 | 61.30 |
| 10/26/2026 16:05 | 1451 | 61.30 |
| 10/26/2026 16:05 | 54 | 61.30 |
| 10/26/2026 16:05 | 25 | 61.30 |
| 10/26/2026 16:05 | 272 | 61.31 |
| 10/26/2026 16:05 | 144 | 61.31 |
| 10/26/2026 16:05 | 144 | 61.32 |
| 10/26/2026 16:04 | 20 | 61.32 |
| 10/26/2026 16:04 | 142 | 61.32 |
| 10/26/2026 16:04 | 132 | 61.32 |
| 10/26/2026 16:04 | 79 | 61.32 |
| 10/26/2026 16:04 | 70 | 61.33 |
| 10/26/2026 16:04 | 70 | 61.33 |
| 10/26/2026 16:04 | 18 | 61.33 |
| 10/26/2026 16:04 | 9 | 61.32 |
| 10/26/2026 16:04 | 22 | 61.32 |
| 10/26/2026 16:04 | 9 | 61.32 |
| 10/26/2026 16:04 | 9 | 61.32 |
| 10/26/2026 16:04 | 50 | 61.31 |
| 10/26/2026 16:04 | 2 | 61.32 |
| 10/26/2026 16:04 | 1 | 61.31 |
| 10/26/2026 16:04 | 195 | 61.305 |
| 10/26/2026 16:04 | 213 | 61.305 |
| 10/26/2026 16:04 | 4002 | 61.30 |
| 10/26/2026 16:04 | 91 | 61.30 |
| 10/26/2026 16:04 | 540 | 61.30 |
| 10/26/2026 16:04 | 196 | 61.30 |
| 10/26/2026 16:04 | 75 | 61.30 |
| 10/26/2026 16:04 | 106 | 61.30 |
| 10/26/2026 16:04 | 181 | 61.30 |
| 10/26/2026 16:04 | 15 | 61.30 |
| 10/26/2026 16:04 | 126 | 61.30 |
| 10/26/2026 16:04 | 92 | 61.30 |
| 10/26/2026 16:04 | 109 | 61.30 |
| 10/26/2026 16:04 | 42 | 61.30 |
| 10/26/2026 16:04 | 92 | 61.30 |
| 10/26/2026 16:04 | 8 | 61.29 |
| 10/26/2026 16:04 | 175 | 61.29 |
| 10/26/2026 16:04 | 92 | 61.29 |
| 10/26/2026 16:04 | 106 | 61.29 |
| 10/26/2026 16:04 | 15 | 61.29 |
| 10/26/2026 16:04 | 144 | 61.29 |
| 10/26/2026 16:04 | 2 | 61.29 |
| 10/26/2026 16:04 | 92 | 61.29 |
| 10/26/2026 16:04 | 144 | 61.29 |
| 10/26/2026 16:04 | 18 | 61.30 |
| 10/26/2026 16:04 | 84 | 61.30 |
| 10/26/2026 16:04 | 2 | 61.30 |
| 10/26/2026 16:04 | 2 | 61.29 |
| 10/26/2026 16:03 | 32 | 61.30 |
| 10/26/2026 16:03 | 56 | 61.30 |
| 10/26/2026 16:03 | 88 | 61.30 |
| 10/26/2026 16:03 | 86 | 61.28 |
| 10/26/2026 16:03 | 2 | 61.28 |
| 10/26/2026 16:03 | 61 | 61.28 |
| 10/26/2026 16:03 | 116 | 61.28 |
| 10/26/2026 16:03 | 28 | 61.28 |
| 10/26/2026 16:03 | 2 | 61.27 |
| 10/26/2026 16:03 | 41 | 61.27 |
| 10/26/2026 16:03 | 35 | 61.27 |
| 10/26/2026 16:03 | 68 | 61.27 |
| 10/26/2026 16:03 | 2 | 61.27 |
| 10/26/2026 16:03 | 144 | 61.26 |
| 10/26/2026 16:03 | 144 | 61.26 |
| 10/26/2026 16:03 | 10 | 61.26 |
| 10/26/2026 16:03 | 79 | 61.26 |
| 10/26/2026 16:03 | 25 | 61.26 |
| 10/26/2026 16:03 | 144 | 61.26 |
| 10/26/2026 16:03 | 2 | 61.26 |
| 10/26/2026 16:03 | 14 | 61.25 |
| 10/26/2026 16:02 | 5 | 61.24 |
| 10/26/2026 16:02 | 2 | 61.24 |
| 10/26/2026 16:02 | 144 | 61.24 |
| 10/26/2026 16:02 | 45 | 61.24 |
| 10/26/2026 16:02 | 61 | 61.24 |
| 10/26/2026 16:02 | 125 | 61.25 |
| 10/26/2026 16:02 | 15 | 61.27 |
| 10/26/2026 16:02 | 6 | 61.27 |
| 10/26/2026 16:02 | 67 | 61.27 |
| 10/26/2026 16:02 | 23 | 61.27 |
| 10/26/2026 16:02 | 181 | 61.27 |
| 10/26/2026 16:02 | 34 | 61.27 |
| 10/26/2026 16:02 | 14 | 61.27 |
| 10/26/2026 16:02 | 74 | 61.27 |
| 10/26/2026 16:02 | 56 | 61.27 |
| 10/26/2026 16:02 | 2 | 61.27 |
| 10/26/2026 16:02 | 144 | 61.27 |
| 10/26/2026 16:02 | 7 | 61.26 |
| 10/26/2026 16:02 | 2 | 61.26 |
| 10/26/2026 16:02 | 184 | 61.26 |
| 10/26/2026 16:02 | 45 | 61.26 |
| 10/26/2026 16:02 | 62 | 61.26 |
| 10/26/2026 16:02 | 37 | 61.26 |
| 10/26/2026 16:02 | 104 | 61.25 |
| 10/26/2026 16:02 | 20 | 61.25 |
| 10/26/2026 16:02 | 20 | 61.25 |
| 10/26/2026 16:02 | 62 | 61.25 |
| 10/26/2026 16:02 | 119 | 61.25 |
| 10/26/2026 16:02 | 109 | 61.25 |
| 10/26/2026 16:02 | 5 | 61.25 |
| 10/26/2026 16:02 | 12 | 61.26 |
| 10/26/2026 16:02 | 194 | 61.26 |
| 10/26/2026 16:02 | 80 | 61.26 |
| 10/26/2026 16:02 | 65 | 61.26 |
| 10/26/2026 16:02 | 16 | 61.26 |
| 10/26/2026 16:02 | 144 | 61.26 |
| 10/26/2026 16:02 | 12 | 61.26 |
| 10/26/2026 16:02 | 84 | 61.27 |
| 10/26/2026 16:02 | 109 | 61.27 |
| 10/26/2026 16:02 | 92 | 61.27 |
| 10/26/2026 16:02 | 109 | 61.27 |
| 10/26/2026 16:02 | 65 | 61.27 |
| 10/26/2026 16:02 | 20 | 61.27 |
| 10/26/2026 16:02 | 14 | 61.29 |
| 10/26/2026 16:02 | 15 | 61.29 |
| 10/26/2026 16:02 | 4 | 61.28 |
| 10/26/2026 16:02 | 4 | 61.28 |
| 10/26/2026 16:02 | 59 | 61.28 |
| 10/26/2026 16:02 | 74 | 61.28 |
| 10/26/2026 16:02 | 48 | 61.27 |
| 10/26/2026 16:02 | 144 | 61.27 |
| 10/26/2026 16:02 | 144 | 61.27 |
| 10/26/2026 16:02 | 70 | 61.28 |
| 10/26/2026 16:02 | 2 | 61.28 |
| 10/26/2026 16:02 | 94 | 61.28 |
| 10/26/2026 16:02 | 144 | 61.28 |
| 10/26/2026 16:02 | 101 | 61.28 |
| 10/26/2026 16:02 | 2 | 61.28 |
| 10/26/2026 16:02 | 144 | 61.28 |
| 10/26/2026 16:01 | 43 | 61.24 |
| 10/26/2026 16:01 | 8 | 61.24 |
| 10/26/2026 16:01 | 145 | 61.24 |
| 10/26/2026 16:01 | 147 | 61.24 |
| 10/26/2026 16:01 | 1 | 61.23 |
| 10/26/2026 16:01 | 135 | 61.23 |
| 10/26/2026 16:01 | 79 | 61.21 |
| 10/26/2026 16:01 | 571 | 61.21 |
| 10/26/2026 16:01 | 206 | 61.21 |
| 10/26/2026 16:00 | 40 | 61.25 |
| 10/26/2026 16:00 | 44 | 61.25 |
| 10/26/2026 16:00 | 143 | 61.22 |
| 10/26/2026 16:00 | 2 | 61.21 |
| 10/26/2026 16:00 | 144 | 61.20 |
| 10/26/2026 16:00 | 2 | 61.20 |
| 10/26/2026 16:00 | 14 | 61.21 |
| 10/26/2026 16:00 | 7 | 61.21 |
| 10/26/2026 16:00 | 26 | 61.21 |
| 10/26/2026 16:00 | 5 | 61.20 |
| 10/26/2026 16:00 | 18 | 61.20 |
| 10/26/2026 16:00 | 126 | 61.20 |
| 10/26/2026 16:00 | 2 | 61.19 |
| 10/26/2026 16:00 | 144 | 61.19 |
| 10/26/2026 16:00 | 11 | 61.20 |
| 10/26/2026 16:00 | 144 | 61.20 |
| 10/26/2026 16:00 | 22 | 61.20 |
| 10/26/2026 16:00 | 124 | 61.19 |
| 10/26/2026 16:00 | 20 | 61.19 |
| 10/26/2026 15:59 | 82 | 61.19 |
| 10/26/2026 15:59 | 5 | 61.19 |
| 10/26/2026 15:59 | 178 | 61.19 |
| 10/26/2026 15:59 | 32 | 61.19 |
| 10/26/2026 15:59 | 144 | 61.19 |
| 10/26/2026 15:59 | 136 | 61.19 |
| 10/26/2026 15:59 | 2 | 61.19 |
| 10/26/2026 15:59 | 6 | 61.20 |
| 10/26/2026 15:59 | 95 | 61.20 |
| 10/26/2026 15:59 | 144 | 61.20 |
| 10/26/2026 15:59 | 71 | 61.20 |
| 10/26/2026 15:59 | 60 | 61.20 |
| 10/26/2026 15:59 | 3 | 61.19 |
| 10/26/2026 15:59 | 114 | 61.19 |
| 10/26/2026 15:59 | 2 | 61.20 |
| 10/26/2026 15:59 | 128 | 61.20 |
| 10/26/2026 15:59 | 127 | 61.19 |
| 10/26/2026 15:59 | 95 | 61.20 |
| 10/26/2026 15:59 | 5 | 61.20 |
| 10/26/2026 15:59 | 177 | 61.20 |
| 10/26/2026 15:59 | 144 | 61.20 |
| 10/26/2026 15:59 | 2 | 61.20 |
| 10/26/2026 15:59 | 131 | 61.20 |
| 10/26/2026 15:58 | 13 | 61.20 |
| 10/26/2026 15:58 | 131 | 61.20 |
| 10/26/2026 15:58 | 10 | 61.21 |
| 10/26/2026 15:58 | 300 | 61.21 |
| 10/26/2026 15:58 | 63 | 61.20 |
| 10/26/2026 15:58 | 20 | 61.21 |
| 10/26/2026 15:58 | 3 | 61.21 |
| 10/26/2026 15:58 | 45 | 61.21 |
| 10/26/2026 15:58 | 113 | 61.21 |
| 10/26/2026 15:58 | 59 | 61.22 |
| 10/26/2026 15:58 | 97 | 61.23 |
| 10/26/2026 15:58 | 4 | 61.23 |
| 10/26/2026 15:58 | 173 | 61.23 |
| 10/26/2026 15:58 | 2 | 61.23 |
| 10/26/2026 15:58 | 79 | 61.23 |
| 10/26/2026 15:58 | 231 | 61.24 |
| 10/26/2026 15:58 | 73 | 61.24 |
| 10/26/2026 15:58 | 141 | 61.24 |
| 10/26/2026 15:58 | 132 | 61.24 |
| 10/26/2026 15:58 | 18 | 61.24 |
| 10/26/2026 15:58 | 8 | 61.24 |
| 10/26/2026 15:58 | 7 | 61.24 |
| 10/26/2026 15:58 | 6 | 61.24 |
| 10/26/2026 15:58 | 7 | 61.24 |
| 10/26/2026 15:58 | 5 | 61.24 |
| 10/26/2026 15:58 | 187 | 61.25 |
| 10/26/2026 15:57 | 11 | 61.25 |
| 10/26/2026 15:57 | 25 | 61.26 |
| 10/26/2026 15:57 | 8 | 61.26 |
| 10/26/2026 15:57 | 2 | 61.26 |
| 10/26/2026 15:57 | 144 | 61.26 |
| 10/26/2026 15:57 | 127 | 61.26 |
| 10/26/2026 15:56 | 45 | 61.24 |
| 10/26/2026 15:56 | 40 | 61.24 |
| 10/26/2026 15:56 | 69 | 61.26 |
| 10/26/2026 15:56 | 8 | 61.25 |
| 10/26/2026 15:56 | 163 | 61.25 |
| 10/26/2026 15:55 | 6 | 61.24 |
| 10/26/2026 15:55 | 58 | 61.24 |
| 10/26/2026 15:55 | 2 | 61.24 |
| 10/26/2026 15:55 | 144 | 61.23 |
| 10/26/2026 15:55 | 80 | 61.24 |
| 10/26/2026 15:55 | 43 | 61.25 |
| 10/26/2026 15:55 | 28 | 61.25 |
| 10/26/2026 15:55 | 15 | 61.25 |
| 10/26/2026 15:55 | 6 | 61.26 |
| 10/26/2026 15:55 | 23 | 61.26 |
| 10/26/2026 15:55 | 168 | 61.26 |
| 10/26/2026 15:55 | 173 | 61.26 |
| 10/26/2026 15:55 | 84 | 61.26 |
| 10/26/2026 15:54 | 1 | 61.28 |
| 10/26/2026 15:53 | 39 | 61.25 |
| 10/26/2026 15:53 | 6 | 61.23 |
| 10/26/2026 15:53 | 120 | 61.23 |
| 10/26/2026 15:53 | 139 | 61.21 |
| 10/26/2026 15:53 | 173 | 61.21 |
| 10/26/2026 15:53 | 100 | 61.21 |
| 10/26/2026 15:53 | 144 | 61.21 |
| 10/26/2026 15:53 | 100 | 61.21 |
| 10/26/2026 15:53 | 122 | 61.21 |
| 10/26/2026 15:53 | 2 | 61.21 |
| 10/26/2026 15:53 | 2 | 61.22 |
| 10/26/2026 15:53 | 122 | 61.22 |
| 10/26/2026 15:53 | 41 | 61.22 |
| 10/26/2026 15:53 | 122 | 61.22 |
| 10/26/2026 15:53 | 2 | 61.21 |
| 10/26/2026 15:52 | 17 | 61.21 |
| 10/26/2026 15:52 | 115 | 61.21 |
| 10/26/2026 15:52 | 4 | 61.20 |
| 10/26/2026 15:52 | 6 | 61.20 |
| 10/26/2026 15:52 | 14 | 61.20 |
| 10/26/2026 15:52 | 8 | 61.19 |
| 10/26/2026 15:52 | 144 | 61.18 |
| 10/26/2026 15:52 | 144 | 61.20 |
| 10/26/2026 15:52 | 4 | 61.20 |
| 10/26/2026 15:52 | 5 | 61.20 |
| 10/26/2026 15:52 | 42 | 61.20 |
| 10/26/2026 15:52 | 19 | 61.20 |
| 10/26/2026 15:52 | 103 | 61.20 |
| 10/26/2026 15:52 | 41 | 61.20 |
| 10/26/2026 15:52 | 41 | 61.19 |
| 10/26/2026 15:52 | 138 | 61.19 |
| 10/26/2026 15:52 | 49 | 61.19 |
| 10/26/2026 15:52 | 82 | 61.20 |
| 10/26/2026 15:52 | 45 | 61.20 |
| 10/26/2026 15:52 | 6 | 61.20 |
| 10/26/2026 15:52 | 11 | 61.20 |
| 10/26/2026 15:52 | 80 | 61.21 |
| 10/26/2026 15:52 | 144 | 61.23 |
| 10/26/2026 15:52 | 48 | 61.24 |
| 10/26/2026 15:52 | 14 | 61.24 |
| 10/26/2026 15:52 | 41 | 61.24 |
| 10/26/2026 15:52 | 144 | 61.24 |
| 10/26/2026 15:52 | 144 | 61.24 |
| 10/26/2026 15:52 | 102 | 61.24 |
| 10/26/2026 15:52 | 8 | 61.24 |
| 10/26/2026 15:52 | 5 | 61.23 |
| 10/26/2026 15:52 | 171 | 61.23 |
| 10/26/2026 15:52 | 90 | 61.23 |
| 10/26/2026 15:52 | 144 | 61.23 |
| 10/26/2026 15:52 | 7 | 61.21 |
| 10/26/2026 15:52 | 11 | 61.20 |
| 10/26/2026 15:51 | 4 | 61.21 |
| 10/26/2026 15:51 | 144 | 61.20 |
| 10/26/2026 15:51 | 72 | 61.20 |
| 10/26/2026 15:51 | 144 | 61.21 |
| 10/26/2026 15:51 | 74 | 61.22 |
| 10/26/2026 15:51 | 12 | 61.21 |
| 10/26/2026 15:51 | 8 | 61.21 |
| 10/26/2026 15:50 | 2 | 61.20 |
| 10/26/2026 15:50 | 144 | 61.20 |
| 10/26/2026 15:50 | 13 | 61.21 |
| 10/26/2026 15:50 | 28 | 61.21 |
| 10/26/2026 15:50 | 31 | 61.21 |
| 10/26/2026 15:50 | 86 | 61.23 |
| 10/26/2026 15:50 | 19 | 61.23 |
| 10/26/2026 15:50 | 190 | 61.24 |
| 10/26/2026 15:50 | 210 | 61.24 |
| 10/26/2026 15:50 | 144 | 61.26 |
| 10/26/2026 15:50 | 8 | 61.28 |
| 10/26/2026 15:50 | 45 | 61.28 |
| 10/26/2026 15:50 | 72 | 61.28 |
| 10/26/2026 15:50 | 27 | 61.28 |
| 10/26/2026 15:50 | 35 | 61.27 |
| 10/26/2026 15:50 | 83 | 61.27 |
| 10/26/2026 15:50 | 89 | 61.26 |
| 10/26/2026 15:49 | 144 | 61.25 |
| 10/26/2026 15:49 | 20 | 61.24 |
| 10/26/2026 15:49 | 12 | 61.24 |
| 10/26/2026 15:49 | 132 | 61.24 |
| 10/26/2026 15:49 | 18 | 61.25 |
| 10/26/2026 15:48 | 14 | 61.24 |
| 10/26/2026 15:48 | 194 | 61.24 |
| 10/26/2026 15:48 | 88 | 61.24 |
| 10/26/2026 15:48 | 25 | 61.24 |
| 10/26/2026 15:48 | 22 | 61.24 |
| 10/26/2026 15:48 | 16 | 61.22 |
| 10/26/2026 15:48 | 47 | 61.23 |
| 10/26/2026 15:48 | 25 | 61.24 |
| 10/26/2026 15:48 | 40 | 61.23 |
| 10/26/2026 15:48 | 181 | 61.23 |
| 10/26/2026 15:47 | 128 | 61.26 |
| 10/26/2026 15:47 | 5 | 61.26 |
| 10/26/2026 15:47 | 38 | 61.26 |
| 10/26/2026 15:47 | 6 | 61.25 |
| 10/26/2026 15:47 | 8 | 61.25 |
| 10/26/2026 15:47 | 12 | 61.24 |
| 10/26/2026 15:47 | 90 | 61.24 |
| 10/26/2026 15:47 | 135 | 61.24 |
| 10/26/2026 15:47 | 144 | 61.24 |
| 10/26/2026 15:47 | 144 | 61.25 |
| 10/26/2026 15:47 | 113 | 61.25 |
| 10/26/2026 15:47 | 33 | 61.24 |
| 10/26/2026 15:47 | 40 | 61.24 |
| 10/26/2026 15:47 | 408 | 61.25 |
| 10/26/2026 15:47 | 50 | 61.27 |
| 10/26/2026 15:47 | 144 | 61.26 |
| 10/26/2026 15:47 | 2 | 61.26 |
| 10/26/2026 15:47 | 24 | 61.26 |
| 10/26/2026 15:47 | 73 | 61.28 |
| 10/26/2026 15:46 | 12 | 61.27 |
| 10/26/2026 15:46 | 5 | 61.27 |
| 10/26/2026 15:46 | 32 | 61.27 |
| 10/26/2026 15:46 | 148 | 61.25 |
| 10/26/2026 15:46 | 144 | 61.25 |
| 10/26/2026 15:46 | 10 | 61.25 |
| 10/26/2026 15:46 | 144 | 61.27 |
| 10/26/2026 15:46 | 2 | 61.27 |
| 10/26/2026 15:46 | 75 | 61.27 |
| 10/26/2026 15:46 | 144 | 61.25 |
| 10/26/2026 15:46 | 156 | 61.25 |
| 10/26/2026 15:46 | 2 | 61.25 |
| 10/26/2026 15:46 | 80 | 61.25 |
| 10/26/2026 15:46 | 23 | 61.25 |
| 10/26/2026 15:45 | 16 | 61.27 |
| 10/26/2026 15:45 | 4 | 61.27 |
| 10/26/2026 15:45 | 96 | 61.26 |
| 10/26/2026 15:45 | 10 | 61.26 |
| 10/26/2026 15:45 | 2 | 61.27 |
| 10/26/2026 15:45 | 26 | 61.28 |
| 10/26/2026 15:45 | 144 | 61.28 |
| 10/26/2026 15:45 | 20 | 61.27 |
| 10/26/2026 15:45 | 2 | 61.27 |
| 10/26/2026 15:45 | 144 | 61.28 |
| 10/26/2026 15:45 | 113 | 61.28 |
| 10/26/2026 15:45 | 236 | 61.29 |
| 10/26/2026 15:45 | 169 | 61.29 |
| 10/26/2026 15:45 | 407 | 61.29 |
| 10/26/2026 15:45 | 14 | 61.29 |
| 10/26/2026 15:45 | 2 | 61.30 |
| 10/26/2026 15:45 | 154 | 61.30 |
| 10/26/2026 15:45 | 16 | 61.30 |
| 10/26/2026 15:44 | 2 | 61.30 |
| 10/26/2026 15:44 | 20 | 61.32 |
| 10/26/2026 15:44 | 5 | 61.28 |
| 10/26/2026 15:44 | 2 | 61.29 |
| 10/26/2026 15:43 | 2 | 61.29 |
| 10/26/2026 15:43 | 187 | 61.29 |
| 10/26/2026 15:43 | 127 | 61.29 |
| 10/26/2026 15:43 | 131 | 61.29 |
| 10/26/2026 15:43 | 144 | 61.29 |
| 10/26/2026 15:43 | 2 | 61.28 |
| 10/26/2026 15:43 | 107 | 61.28 |
| 10/26/2026 15:43 | 92 | 61.28 |
| 10/26/2026 15:43 | 144 | 61.30 |
| 10/26/2026 15:43 | 109 | 61.31 |
| 10/26/2026 15:43 | 144 | 61.31 |
| 10/26/2026 15:43 | 15 | 61.30 |
| 10/26/2026 15:43 | 159 | 61.29 |
| 10/26/2026 15:43 | 7 | 61.29 |
| 10/26/2026 15:43 | 19 | 61.29 |
| 10/26/2026 15:43 | 363 | 61.29 |
| 10/26/2026 15:43 | 2 | 61.29 |
| 10/26/2026 15:42 | 46 | 61.31 |
| 10/26/2026 15:42 | 80 | 61.31 |
| 10/26/2026 15:42 | 64 | 61.31 |
| 10/26/2026 15:42 | 107 | 61.31 |
| 10/26/2026 15:42 | 144 | 61.32 |
| 10/26/2026 15:42 | 2 | 61.32 |
| 10/26/2026 15:42 | 144 | 61.32 |
| 10/26/2026 15:42 | 171 | 61.32 |
| 10/26/2026 15:42 | 30 | 61.31 |
| 10/26/2026 15:42 | 15 | 61.31 |
| 10/26/2026 15:42 | 30 | 61.30 |
| 10/26/2026 15:42 | 106 | 61.30 |
| 10/26/2026 15:42 | 4 | 61.30 |
| 10/26/2026 15:41 | 88 | 61.28 |
| 10/26/2026 15:41 | 14 | 61.28 |
| 10/26/2026 15:41 | 6 | 61.27 |
| 10/26/2026 15:41 | 144 | 61.27 |
| 10/26/2026 15:41 | 116 | 61.27 |
| 10/26/2026 15:41 | 69 | 61.30 |
| 10/26/2026 15:41 | 10 | 61.29 |
| 10/26/2026 15:41 | 100 | 61.29 |
| 10/26/2026 15:41 | 144 | 61.29 |
| 10/26/2026 15:41 | 97 | 61.29 |
| 10/26/2026 15:41 | 20 | 61.29 |
| 10/26/2026 15:41 | 2 | 61.29 |
| 10/26/2026 15:41 | 144 | 61.29 |
| 10/26/2026 15:41 | 91 | 61.30 |
| 10/26/2026 15:41 | 55 | 61.31 |
| 10/26/2026 15:41 | 7 | 61.32 |
| 10/26/2026 15:41 | 728 | 61.32 |
| 10/26/2026 15:41 | 101 | 61.32 |
| 10/26/2026 15:41 | 98 | 61.32 |
| 10/26/2026 15:41 | 172 | 61.32 |
| 10/26/2026 15:41 | 144 | 61.32 |
| 10/26/2026 15:41 | 2 | 61.32 |
| 10/26/2026 15:41 | 111 | 61.32 |
| 10/26/2026 15:41 | 40 | 61.32 |
| 10/26/2026 15:40 | 22 | 61.34 |
| 10/26/2026 15:40 | 2 | 61.32 |
| 10/26/2026 15:40 | 21 | 61.32 |
| 10/26/2026 15:40 | 20 | 61.34 |
| 10/26/2026 15:40 | 32 | 61.32 |
| 10/26/2026 15:40 | 144 | 61.33 |
| 10/26/2026 15:40 | 142 | 61.32 |
| 10/26/2026 15:39 | 4 | 61.31 |
| 10/26/2026 15:39 | 89 | 61.32 |
| 10/26/2026 15:39 | 67 | 61.32 |
| 10/26/2026 15:39 | 124 | 61.32 |
| 10/26/2026 15:39 | 6 | 61.32 |
| 10/26/2026 15:39 | 15 | 61.32 |
| 10/26/2026 15:39 | 25 | 61.32 |
| 10/26/2026 15:39 | 51 | 61.31 |
| 10/26/2026 15:39 | 144 | 61.29 |
| 10/26/2026 15:39 | 14 | 61.29 |
| 10/26/2026 15:39 | 49 | 61.29 |
| 10/26/2026 15:38 | 6 | 61.28 |
| 10/26/2026 15:38 | 1426 | 61.28 |
| 10/26/2026 15:38 | 73 | 61.28 |
| 10/26/2026 15:38 | 2 | 61.28 |
| 10/26/2026 15:38 | 2 | 61.29 |
| 10/26/2026 15:38 | 138 | 61.30 |
| 10/26/2026 15:38 | 4 | 61.31 |
| 10/26/2026 15:38 | 7 | 61.31 |
| 10/26/2026 15:38 | 128 | 61.31 |
| 10/26/2026 15:37 | 17 | 61.29 |
| 10/26/2026 15:37 | 92 | 61.29 |
| 10/26/2026 15:37 | 109 | 61.29 |
| 10/26/2026 15:37 | 144 | 61.28 |
| 10/26/2026 15:36 | 23 | 61.27 |
| 10/26/2026 15:36 | 93 | 61.28 |
| 10/26/2026 15:36 | 51 | 61.28 |
| 10/26/2026 15:36 | 8 | 61.27 |
| 10/26/2026 15:36 | 60 | 61.29 |
| 10/26/2026 15:35 | 52 | 61.27 |
| 10/26/2026 15:35 | 140 | 61.26 |
| 10/26/2026 15:35 | 40 | 61.26 |
| 10/26/2026 15:35 | 144 | 61.25 |
| 10/26/2026 15:34 | 144 | 61.25 |
| 10/26/2026 15:34 | 192 | 61.25 |
| 10/26/2026 15:34 | 74 | 61.27 |
| 10/26/2026 15:34 | 20 | 61.27 |
| 10/26/2026 15:34 | 109 | 61.27 |
| 10/26/2026 15:33 | 143 | 61.26 |
| 10/26/2026 15:33 | 95 | 61.25 |
| 10/26/2026 15:33 | 115 | 61.25 |
| 10/26/2026 15:33 | 107 | 61.25 |
| 10/26/2026 15:33 | 778 | 61.25 |
| 10/26/2026 15:33 | 18 | 61.26 |
| 10/26/2026 15:33 | 38 | 61.29 |
| 10/26/2026 15:33 | 100 | 61.29 |
| 10/26/2026 15:33 | 172 | 61.29 |
| 10/26/2026 15:33 | 2 | 61.29 |
| 10/26/2026 15:33 | 144 | 61.29 |
| 10/26/2026 15:33 | 90 | 61.28 |
| 10/26/2026 15:33 | 5 | 61.28 |
| 10/26/2026 15:33 | 184 | 61.28 |
| 10/26/2026 15:33 | 115 | 61.28 |
| 10/26/2026 15:33 | 60 | 61.28 |
| 10/26/2026 15:33 | 98 | 61.28 |
| 10/26/2026 15:33 | 2 | 61.28 |
| 10/26/2026 15:33 | 144 | 61.28 |
| 10/26/2026 15:33 | 2 | 61.27 |
| 10/26/2026 15:33 | 144 | 61.27 |
| 10/26/2026 15:33 | 5 | 61.28 |
| 10/26/2026 15:33 | 58 | 61.28 |
| 10/26/2026 15:33 | 2 | 61.28 |
| 10/26/2026 15:33 | 31 | 61.27 |
| 10/26/2026 15:33 | 9 | 61.27 |
| 10/26/2026 15:32 | 15 | 61.25 |
| 10/26/2026 15:32 | 56 | 61.26 |
| 10/26/2026 15:31 | 162 | 61.27 |
| 10/26/2026 15:31 | 5 | 61.27 |
| 10/26/2026 15:31 | 46 | 61.27 |
| 10/26/2026 15:31 | 36 | 61.27 |
| 10/26/2026 15:31 | 6 | 61.27 |
| 10/26/2026 15:31 | 138 | 61.27 |
| 10/26/2026 15:31 | 38 | 61.27 |
| 10/26/2026 15:31 | 34 | 61.26 |
| 10/26/2026 15:31 | 142 | 61.26 |
| 10/26/2026 15:31 | 47 | 61.25 |
| 10/26/2026 15:31 | 32 | 61.24 |
| 10/26/2026 15:31 | 7 | 61.23 |
| 10/26/2026 15:31 | 175 | 61.23 |
| 10/26/2026 15:31 | 2 | 61.23 |
| 10/26/2026 15:31 | 100 | 61.23 |
| 10/26/2026 15:31 | 101 | 61.23 |
| 10/26/2026 15:31 | 104 | 61.23 |
| 10/26/2026 15:31 | 144 | 61.23 |
| 10/26/2026 15:31 | 144 | 61.24 |
| 10/26/2026 15:31 | 14 | 61.24 |
| 10/26/2026 15:31 | 59 | 61.24 |
| 10/26/2026 15:31 | 139 | 61.24 |
| 10/26/2026 15:31 | 2 | 61.26 |
| 10/26/2026 15:30 | 100 | 61.25 |
| 10/26/2026 15:30 | 144 | 61.26 |
| 10/26/2026 15:30 | 144 | 61.26 |
| 10/26/2026 15:30 | 82 | 61.26 |
| 10/26/2026 15:30 | 144 | 61.28 |
| 10/26/2026 15:30 | 94 | 61.28 |
| 10/26/2026 15:30 | 50 | 61.28 |
| 10/26/2026 15:30 | 38 | 61.28 |
| 10/26/2026 15:30 | 87 | 61.28 |
| 10/26/2026 15:30 | 31 | 61.27 |
| 10/26/2026 15:30 | 59 | 61.27 |
| 10/26/2026 15:30 | 85 | 61.27 |
| 10/26/2026 15:30 | 44 | 61.27 |
| 10/26/2026 15:30 | 96 | 61.27 |
| 10/26/2026 15:30 | 21 | 61.29 |
| 10/26/2026 15:30 | 53 | 61.29 |
| 10/26/2026 15:30 | 31 | 61.29 |
| 10/26/2026 15:30 | 1 | 61.30 |
| 10/26/2026 15:30 | 31 | 61.30 |
| 10/26/2026 15:30 | 56 | 61.30 |
| 10/26/2026 15:30 | 71 | 61.30 |
| 10/26/2026 15:30 | 17 | 61.30 |
| 10/26/2026 15:30 | 60 | 61.28 |
| 10/26/2026 15:30 | 58 | 61.27 |
| 10/26/2026 15:30 | 2 | 61.27 |
| 10/26/2026 15:30 | 5 | 61.27 |
| 10/26/2026 15:29 | 88 | 61.28 |
| 10/26/2026 15:29 | 11 | 61.28 |
| 10/26/2026 15:29 | 124 | 61.28 |
| 10/26/2026 15:29 | 20 | 61.28 |
| 10/26/2026 15:29 | 55 | 61.28 |
| 10/26/2026 15:29 | 65 | 61.28 |
| 10/26/2026 15:29 | 57 | 61.29 |
| 10/26/2026 15:29 | 55 | 61.29 |
| 10/26/2026 15:29 | 63 | 61.29 |
| 10/26/2026 15:29 | 38 | 61.30 |
| 10/26/2026 15:29 | 47 | 61.30 |
| 10/26/2026 15:29 | 17 | 61.30 |
| 10/26/2026 15:29 | 101 | 61.30 |
| 10/26/2026 15:29 | 144 | 61.30 |
| 10/26/2026 15:29 | 44 | 61.30 |
| 10/26/2026 15:29 | 178 | 61.30 |
| 10/26/2026 15:29 | 43 | 61.30 |
| 10/26/2026 15:29 | 71 | 61.31 |
| 10/26/2026 15:29 | 714 | 61.31 |
| 10/26/2026 15:29 | 39 | 61.32 |
| 10/26/2026 15:29 | 119 | 61.32 |
| 10/26/2026 15:29 | 80 | 61.32 |
| 10/26/2026 15:29 | 28 | 61.33 |
| 10/26/2026 15:29 | 22 | 61.33 |
| 10/26/2026 15:29 | 96 | 61.33 |
| 10/26/2026 15:29 | 68 | 61.34 |
| 10/26/2026 15:29 | 1 | 61.32 |
| 10/26/2026 15:28 | 144 | 61.32 |
| 10/26/2026 15:28 | 112 | 61.32 |
| 10/26/2026 15:28 | 26 | 61.32 |
| 10/26/2026 15:28 | 25 | 61.32 |
| 10/26/2026 15:28 | 24 | 61.32 |
| 10/26/2026 15:28 | 144 | 61.33 |
| 10/26/2026 15:28 | 139 | 61.33 |
| 10/26/2026 15:28 | 39 | 61.33 |
| 10/26/2026 15:28 | 144 | 61.33 |
| 10/26/2026 15:28 | 40 | 61.33 |
| 10/26/2026 15:28 | 50 | 61.33 |
| 10/26/2026 15:28 | 114 | 61.33 |
| 10/26/2026 15:28 | 144 | 61.33 |
| 10/26/2026 15:28 | 139 | 61.34 |
| 10/26/2026 15:28 | 144 | 61.34 |
| 10/26/2026 15:28 | 114 | 61.34 |
| 10/26/2026 15:28 | 114 | 61.34 |
| 10/26/2026 15:28 | 97 | 61.33 |
| 10/26/2026 15:28 | 145 | 61.33 |
| 10/26/2026 15:28 | 97 | 61.33 |
| 10/26/2026 15:28 | 144 | 61.33 |
| 10/26/2026 15:28 | 114 | 61.33 |
| 10/26/2026 15:28 | 144 | 61.34 |
| 10/26/2026 15:28 | 144 | 61.34 |
| 10/26/2026 15:28 | 144 | 61.33 |
| 10/26/2026 15:28 | 2 | 61.32 |
| 10/26/2026 15:28 | 116 | 61.32 |
| 10/26/2026 15:28 | 148 | 61.30 |
| 10/26/2026 15:28 | 97 | 61.30 |
| 10/26/2026 15:28 | 82 | 61.30 |
| 10/26/2026 15:28 | 37 | 61.30 |
| 10/26/2026 15:28 | 93 | 61.30 |
| 10/26/2026 15:28 | 159 | 61.29 |
| 10/26/2026 15:27 | 323 | 61.27 |
| 10/26/2026 15:27 | 35 | 61.27 |
| 10/26/2026 15:27 | 144 | 61.27 |
| 10/26/2026 15:27 | 27 | 61.29 |
| 10/26/2026 15:27 | 39 | 61.28 |
| 10/26/2026 15:27 | 10 | 61.28 |
| 10/26/2026 15:27 | 88 | 61.28 |
| 10/26/2026 15:27 | 21 | 61.27 |
| 10/26/2026 15:27 | 20 | 61.28 |
| 10/26/2026 15:27 | 139 | 61.28 |
| 10/26/2026 15:27 | 37 | 61.28 |
| 10/26/2026 15:27 | 33 | 61.28 |
| 10/26/2026 15:27 | 144 | 61.28 |
| 10/26/2026 15:27 | 125 | 61.25 |
| 10/26/2026 15:27 | 36 | 61.25 |
| 10/26/2026 15:26 | 53 | 61.26 |
| 10/26/2026 15:26 | 48 | 61.26 |
| 10/26/2026 15:26 | 37 | 61.25 |
| 10/26/2026 15:26 | 144 | 61.25 |
| 10/26/2026 15:26 | 103 | 61.25 |
| 10/26/2026 15:26 | 53 | 61.24 |
| 10/26/2026 15:26 | 115 | 61.24 |
| 10/26/2026 15:26 | 144 | 61.24 |
| 10/26/2026 15:26 | 40 | 61.24 |
| 10/26/2026 15:26 | 3 | 61.25 |
| 10/26/2026 15:26 | 19 | 61.25 |
| 10/26/2026 15:26 | 144 | 61.26 |
| 10/26/2026 15:26 | 2 | 61.26 |
| 10/26/2026 15:26 | 4 | 61.26 |
| 10/26/2026 15:26 | 11 | 61.26 |
| 10/26/2026 15:26 | 150 | 61.28 |
| 10/26/2026 15:26 | 12 | 61.26 |
| 10/26/2026 15:26 | 144 | 61.27 |
| 10/26/2026 15:26 | 3 | 61.26 |
| 10/26/2026 15:26 | 95 | 61.26 |
| 10/26/2026 15:26 | 38 | 61.27 |
| 10/26/2026 15:26 | 144 | 61.27 |
| 10/26/2026 15:26 | 144 | 61.27 |
| 10/26/2026 15:26 | 49 | 61.26 |
| 10/26/2026 15:26 | 97 | 61.26 |
| 10/26/2026 15:26 | 37 | 61.27 |
| 10/26/2026 15:25 | 44 | 61.26 |
| 10/26/2026 15:25 | 26 | 61.26 |
| 10/26/2026 15:25 | 76 | 61.26 |
| 10/26/2026 15:25 | 99 | 61.26 |
| 10/26/2026 15:25 | 75 | 61.26 |
| 10/26/2026 15:25 | 5 | 61.26 |
| 10/26/2026 15:25 | 3 | 61.26 |
| 10/26/2026 15:25 | 6 | 61.26 |
| 10/26/2026 15:25 | 8 | 61.26 |
| 10/26/2026 15:25 | 5 | 61.24 |
| 10/26/2026 15:25 | 5 | 61.24 |
| 10/26/2026 15:25 | 38 | 61.24 |
| 10/26/2026 15:25 | 33 | 61.24 |
| 10/26/2026 15:25 | 3 | 61.24 |
| 10/26/2026 15:25 | 4 | 61.24 |
| 10/26/2026 15:25 | 5 | 61.24 |
| 10/26/2026 15:25 | 171 | 61.25 |
| 10/26/2026 15:25 | 144 | 61.25 |
| 10/26/2026 15:25 | 102 | 61.25 |
| 10/26/2026 15:25 | 102 | 61.26 |
| 10/26/2026 15:25 | 102 | 61.27 |
| 10/26/2026 15:25 | 7 | 61.29 |
| 10/26/2026 15:25 | 7 | 61.29 |
| 10/26/2026 15:25 | 7 | 61.28 |
| 10/26/2026 15:25 | 7 | 61.26 |
| 10/26/2026 15:25 | 50 | 61.26 |
| 10/26/2026 15:25 | 27 | 61.26 |
| 10/26/2026 15:25 | 38 | 61.26 |
| 10/26/2026 15:25 | 6 | 61.26 |
| 10/26/2026 15:25 | 44 | 61.26 |
| 10/26/2026 15:25 | 62 | 61.26 |
| 10/26/2026 15:25 | 91 | 61.24 |
| 10/26/2026 15:25 | 29 | 61.24 |
| 10/26/2026 15:25 | 109 | 61.24 |
| 10/26/2026 15:25 | 142 | 61.24 |
| 10/26/2026 15:25 | 2 | 61.24 |
| 10/26/2026 15:25 | 38 | 61.24 |
| 10/26/2026 15:25 | 51 | 61.23 |
| 10/26/2026 15:25 | 14 | 61.23 |
| 10/26/2026 15:25 | 7 | 61.23 |
| 10/26/2026 15:25 | 7 | 61.23 |
| 10/26/2026 15:24 | 87 | 61.24 |
| 10/26/2026 15:24 | 19 | 61.25 |
| 10/26/2026 15:24 | 69 | 61.25 |
| 10/26/2026 15:24 | 56 | 61.25 |
| 10/26/2026 15:24 | 30 | 61.26 |
| 10/26/2026 15:24 | 62 | 61.27 |
| 10/26/2026 15:23 | 50 | 61.27 |
| 10/26/2026 15:23 | 144 | 61.27 |
| 10/26/2026 15:23 | 55 | 61.29 |
| 10/26/2026 15:23 | 15 | 61.29 |
| 10/26/2026 15:23 | 55 | 61.31 |
| 10/26/2026 15:23 | 22 | 61.31 |
| 10/26/2026 15:23 | 52 | 61.31 |
| 10/26/2026 15:23 | 17 | 61.32 |
| 10/26/2026 15:23 | 124 | 61.33 |
| 10/26/2026 15:23 | 20 | 61.33 |
| 10/26/2026 15:23 | 40 | 61.33 |
| 10/26/2026 15:22 | 144 | 61.35 |
| 10/26/2026 15:22 | 27 | 61.35 |
| 10/26/2026 15:22 | 36 | 61.37 |
| 10/26/2026 15:22 | 3 | 61.36 |
| 10/26/2026 15:22 | 144 | 61.37 |
| 10/26/2026 15:22 | 240 | 61.36 |
| 10/26/2026 15:22 | 96 | 61.36 |
| 10/26/2026 15:22 | 102 | 61.36 |
| 10/26/2026 15:22 | 141 | 61.36 |
| 10/26/2026 15:22 | 36 | 61.36 |
| 10/26/2026 15:22 | 100 | 61.36 |
| 10/26/2026 15:22 | 144 | 61.36 |
| 10/26/2026 15:22 | 302 | 61.37 |
| 10/26/2026 15:22 | 96 | 61.37 |
| 10/26/2026 15:22 | 103 | 61.37 |
| 10/26/2026 15:22 | 151 | 61.37 |
| 10/26/2026 15:22 | 36 | 61.37 |
| 10/26/2026 15:22 | 153 | 61.37 |
| 10/26/2026 15:22 | 144 | 61.37 |
| 10/26/2026 15:22 | 96 | 61.38 |
| 10/26/2026 15:22 | 5 | 61.38 |
| 10/26/2026 15:22 | 50 | 61.38 |
| 10/26/2026 15:22 | 143 | 61.38 |
| 10/26/2026 15:22 | 2 | 61.38 |
| 10/26/2026 15:22 | 103 | 61.38 |
| 10/26/2026 15:22 | 144 | 61.38 |
| 10/26/2026 15:21 | 96 | 61.37 |
| 10/26/2026 15:21 | 28 | 61.37 |
| 10/26/2026 15:21 | 35 | 61.36 |
| 10/26/2026 15:21 | 14 | 61.36 |
| 10/26/2026 15:21 | 10 | 61.36 |
| 10/26/2026 15:21 | 7 | 61.35 |
| 10/26/2026 15:21 | 80 | 61.35 |
| 10/26/2026 15:21 | 95 | 61.34 |
| 10/26/2026 15:21 | 90 | 61.34 |
| 10/26/2026 15:21 | 88 | 61.34 |
| 10/26/2026 15:21 | 11 | 61.34 |
| 10/26/2026 15:21 | 20 | 61.34 |
| 10/26/2026 15:21 | 69 | 61.33 |
| 10/26/2026 15:21 | 19 | 61.33 |
| 10/26/2026 15:21 | 18 | 61.33 |
| 10/26/2026 15:21 | 2 | 61.33 |
| 10/26/2026 15:21 | 9 | 61.33 |
| 10/26/2026 15:21 | 30 | 61.35 |
| 10/26/2026 15:20 | 19 | 61.35 |
| 10/26/2026 15:20 | 39 | 61.36 |
| 10/26/2026 15:20 | 74 | 61.36 |
| 10/26/2026 15:20 | 127 | 61.37 |
| 10/26/2026 15:20 | 20 | 61.38 |
| 10/26/2026 15:20 | 10 | 61.38 |
| 10/26/2026 15:20 | 64 | 61.41 |
| 10/26/2026 15:20 | 37 | 61.41 |
| 10/26/2026 15:20 | 33 | 61.41 |
| 10/26/2026 15:20 | 97 | 61.38 |
| 10/26/2026 15:20 | 111 | 61.39 |
| 10/26/2026 15:20 | 242 | 61.39 |
| 10/26/2026 15:19 | 8 | 61.41 |
| 10/26/2026 15:19 | 33 | 61.41 |
| 10/26/2026 15:19 | 35 | 61.41 |
| 10/26/2026 15:19 | 90 | 61.41 |
| 10/26/2026 15:19 | 93 | 61.41 |
| 10/26/2026 15:19 | 144 | 61.41 |
| 10/26/2026 15:19 | 92 | 61.41 |
| 10/26/2026 15:19 | 35 | 61.41 |
| 10/26/2026 15:19 | 92 | 61.41 |
| 10/26/2026 15:19 | 144 | 61.41 |
| 10/26/2026 15:19 | 35 | 61.41 |
| 10/26/2026 15:19 | 22 | 61.41 |
| 10/26/2026 15:19 | 70 | 61.41 |
| 10/26/2026 15:19 | 50 | 61.40 |
| 10/26/2026 15:19 | 48 | 61.39 |
| 10/26/2026 15:19 | 6 | 61.39 |
| 10/26/2026 15:19 | 90 | 61.39 |
| 10/26/2026 15:19 | 49 | 61.38 |
| 10/26/2026 15:19 | 95 | 61.38 |
| 10/26/2026 15:18 | 56 | 61.39 |
| 10/26/2026 15:18 | 48 | 61.39 |
| 10/26/2026 15:18 | 30 | 61.39 |
| 10/26/2026 15:18 | 54 | 61.38 |
| 10/26/2026 15:18 | 7 | 61.37 |
| 10/26/2026 15:18 | 15 | 61.37 |
| 10/26/2026 15:18 | 34 | 61.37 |
| 10/26/2026 15:18 | 144 | 61.37 |
| 10/26/2026 15:18 | 82 | 61.37 |
| 10/26/2026 15:18 | 89 | 61.38 |
| 10/26/2026 15:18 | 144 | 61.38 |
| 10/26/2026 15:18 | 97 | 61.37 |
| 10/26/2026 15:18 | 39 | 61.37 |
| 10/26/2026 15:18 | 114 | 61.37 |
| 10/26/2026 15:18 | 35 | 61.37 |
| 10/26/2026 15:18 | 54 | 61.37 |
| 10/26/2026 15:18 | 90 | 61.37 |
| 10/26/2026 15:18 | 55 | 61.36 |
| 10/26/2026 15:18 | 1 | 61.38 |
| 10/26/2026 15:18 | 65 | 61.37 |
| 10/26/2026 15:18 | 2 | 61.37 |
| 10/26/2026 15:18 | 50 | 61.37 |
| 10/26/2026 15:18 | 144 | 61.37 |
| 10/26/2026 15:18 | 41 | 61.38 |
| 10/26/2026 15:18 | 144 | 61.39 |
| 10/26/2026 15:18 | 95 | 61.39 |
| 10/26/2026 15:18 | 35 | 61.39 |
| 10/26/2026 15:17 | 23 | 61.39 |
| 10/26/2026 15:17 | 72 | 61.39 |
| 10/26/2026 15:17 | 240 | 61.39 |
| 10/26/2026 15:17 | 8 | 61.40 |
| 10/26/2026 15:17 | 95 | 61.40 |
| 10/26/2026 15:17 | 34 | 61.40 |
| 10/26/2026 15:17 | 36 | 61.41 |
| 10/26/2026 15:17 | 18 | 61.40 |
| 10/26/2026 15:17 | 34 | 61.39 |
| 10/26/2026 15:17 | 112 | 61.39 |
| 10/26/2026 15:17 | 32 | 61.39 |
| 10/26/2026 15:17 | 144 | 61.39 |
| 10/26/2026 15:17 | 53 | 61.39 |
| 10/26/2026 15:17 | 62 | 61.40 |
| 10/26/2026 15:17 | 26 | 61.40 |
| 10/26/2026 15:17 | 14 | 61.40 |
| 10/26/2026 15:17 | 36 | 61.39 |
| 10/26/2026 15:17 | 82 | 61.39 |
| 10/26/2026 15:17 | 44 | 61.39 |
| 10/26/2026 15:17 | 22 | 61.38 |
| 10/26/2026 15:17 | 36 | 61.38 |
| 10/26/2026 15:17 | 144 | 61.38 |
| 10/26/2026 15:17 | 88 | 61.36 |
| 10/26/2026 15:17 | 56 | 61.34 |
| 10/26/2026 15:17 | 5 | 61.33 |
| 10/26/2026 15:17 | 44 | 61.32 |
| 10/26/2026 15:17 | 144 | 61.32 |
| 10/26/2026 15:16 | 60 | 61.34 |
| 10/26/2026 15:16 | 21 | 61.33 |
| 10/26/2026 15:16 | 19 | 61.33 |
| 10/26/2026 15:16 | 20 | 61.33 |
| 10/26/2026 15:16 | 59 | 61.33 |
| 10/26/2026 15:16 | 48 | 61.33 |
| 10/26/2026 15:16 | 51 | 61.34 |
| 10/26/2026 15:16 | 24 | 61.34 |
| 10/26/2026 15:16 | 144 | 61.35 |
| 10/26/2026 15:16 | 46 | 61.35 |
| 10/26/2026 15:16 | 90 | 61.35 |
| 10/26/2026 15:16 | 87 | 61.35 |
| 10/26/2026 15:16 | 31 | 61.35 |
| 10/26/2026 15:16 | 31 | 61.35 |
| 10/26/2026 15:16 | 41 | 61.35 |
| 10/26/2026 15:16 | 144 | 61.35 |
| 10/26/2026 15:16 | 51 | 61.37 |
| 10/26/2026 15:16 | 14 | 61.37 |
| 10/26/2026 15:16 | 63 | 61.37 |
| 10/26/2026 15:16 | 7 | 61.37 |
| 10/26/2026 15:16 | 10 | 61.37 |
| 10/26/2026 15:16 | 102 | 61.37 |
| 10/26/2026 15:16 | 42 | 61.37 |
| 10/26/2026 15:16 | 102 | 61.37 |
| 10/26/2026 15:16 | 81 | 61.38 |
| 10/26/2026 15:16 | 2 | 61.38 |
| 10/26/2026 15:16 | 7 | 61.38 |
| 10/26/2026 15:16 | 54 | 61.38 |
| 10/26/2026 15:16 | 5 | 61.38 |
| 10/26/2026 15:16 | 2 | 61.38 |
| 10/26/2026 15:16 | 37 | 61.38 |
| 10/26/2026 15:16 | 3 | 61.38 |
| 10/26/2026 15:16 | 2 | 61.38 |
| 10/26/2026 15:16 | 2 | 61.38 |
| 10/26/2026 15:16 | 39 | 61.38 |
| 10/26/2026 15:16 | 10 | 61.38 |
| 10/26/2026 15:16 | 4 | 61.38 |
| 10/26/2026 15:16 | 87 | 61.38 |
| 10/26/2026 15:16 | 34 | 61.38 |
| 10/26/2026 15:16 | 16 | 61.38 |
| 10/26/2026 15:16 | 104 | 61.38 |
| 10/26/2026 15:16 | 144 | 61.39 |
| 10/26/2026 15:16 | 17 | 61.39 |
| 10/26/2026 15:16 | 7 | 61.38 |
| 10/26/2026 15:16 | 69 | 61.38 |
| 10/26/2026 15:16 | 40 | 61.38 |
| 10/26/2026 15:16 | 4 | 61.38 |
| 10/26/2026 15:16 | 8 | 61.39 |
| 10/26/2026 15:16 | 100 | 61.38 |
| 10/26/2026 15:16 | 7 | 61.38 |
| 10/26/2026 15:16 | 79 | 61.38 |
| 10/26/2026 15:16 | 144 | 61.39 |
| 10/26/2026 15:16 | 128 | 61.39 |
| 10/26/2026 15:16 | 52 | 61.40 |
| 10/26/2026 15:16 | 78 | 61.40 |
| 10/26/2026 15:16 | 2 | 61.40 |
| 10/26/2026 15:16 | 40 | 61.41 |
| 10/26/2026 15:16 | 90 | 61.41 |
| 10/26/2026 15:16 | 144 | 61.41 |
| 10/26/2026 15:16 | 247 | 61.41 |
| 10/26/2026 15:16 | 285 | 61.41 |
| 10/26/2026 15:16 | 48 | 61.41 |
| 10/26/2026 15:16 | 6 | 61.41 |
| 10/26/2026 15:16 | 31 | 61.41 |
| 10/26/2026 15:16 | 8 | 61.41 |
| 10/26/2026 15:16 | 38 | 61.41 |
| 10/26/2026 15:15 | 150 | 61.42 |
| 10/26/2026 15:15 | 36 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 101 | 61.43 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 28 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 32 | 61.42 |
| 10/26/2026 15:15 | 97 | 61.42 |
| 10/26/2026 15:15 | 36 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 36 | 61.43 |
| 10/26/2026 15:15 | 90 | 61.43 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 41 | 61.42 |
| 10/26/2026 15:15 | 90 | 61.42 |
| 10/26/2026 15:15 | 98 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 74 | 61.43 |
| 10/26/2026 15:15 | 99 | 61.43 |
| 10/26/2026 15:15 | 100 | 61.43 |
| 10/26/2026 15:15 | 47 | 61.43 |
| 10/26/2026 15:15 | 36 | 61.43 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 16 | 61.42 |
| 10/26/2026 15:15 | 99 | 61.42 |
| 10/26/2026 15:15 | 90 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 56 | 61.42 |
| 10/26/2026 15:15 | 72 | 61.42 |
| 10/26/2026 15:15 | 75 | 61.40 |
| 10/26/2026 15:15 | 20 | 61.40 |
| 10/26/2026 15:15 | 101 | 61.40 |
| 10/26/2026 15:15 | 35 | 61.40 |
| 10/26/2026 15:15 | 29 | 61.40 |
| 10/26/2026 15:15 | 115 | 61.40 |
| 10/26/2026 15:15 | 34 | 61.41 |
| 10/26/2026 15:15 | 94 | 61.41 |
| 10/26/2026 15:15 | 34 | 61.42 |
| 10/26/2026 15:15 | 15 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 134 | 61.41 |
| 10/26/2026 15:15 | 35 | 61.41 |
| 10/26/2026 15:15 | 57 | 61.41 |
| 10/26/2026 15:15 | 70 | 61.41 |
| 10/26/2026 15:15 | 144 | 61.41 |
| 10/26/2026 15:15 | 5 | 61.41 |
| 10/26/2026 15:15 | 73 | 61.42 |
| 10/26/2026 15:15 | 82 | 61.42 |
| 10/26/2026 15:15 | 65 | 61.42 |
| 10/26/2026 15:15 | 69 | 61.43 |
| 10/26/2026 15:15 | 134 | 61.43 |
| 10/26/2026 15:15 | 48 | 61.425 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 34 | 61.43 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 144 | 61.43 |
| 10/26/2026 15:15 | 112 | 61.425 |
| 10/26/2026 15:15 | 97 | 61.42 |
| 10/26/2026 15:15 | 96 | 61.41 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 36 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.42 |
| 10/26/2026 15:15 | 144 | 61.41 |
| 10/26/2026 15:15 | 25 | 61.41 |
| 10/26/2026 15:15 | 148 | 61.41 |
| 10/26/2026 15:15 | 18 | 61.41 |
| 10/26/2026 15:15 | 82 | 61.41 |
| 10/26/2026 15:15 | 100 | 61.41 |
| 10/26/2026 15:15 | 10 | 61.41 |
| 10/26/2026 15:15 | 101 | 61.41 |
| 10/26/2026 15:15 | 60 | 61.40 |
| 10/26/2026 15:15 | 424 | 61.40 |
| 10/26/2026 15:15 | 35 | 61.40 |
| 10/26/2026 15:15 | 136 | 61.40 |
| 10/26/2026 15:15 | 144 | 61.40 |
| 10/26/2026 15:15 | 77 | 61.41 |
| 10/26/2026 15:15 | 132 | 61.41 |
| 10/26/2026 15:15 | 97 | 61.41 |
| 10/26/2026 15:15 | 47 | 61.41 |
| 10/26/2026 15:15 | 29 | 61.39 |
| 10/26/2026 15:15 | 144 | 61.39 |
| 10/26/2026 15:15 | 36 | 61.39 |
| 10/26/2026 15:15 | 46 | 61.37 |
| 10/26/2026 15:15 | 44 | 61.37 |
| 10/26/2026 15:15 | 2 | 61.37 |
| 10/26/2026 15:15 | 24 | 61.37 |
| 10/26/2026 15:15 | 83 | 61.37 |
| 10/26/2026 15:15 | 5 | 61.37 |
| 10/26/2026 15:15 | 82 | 61.36 |
| 10/26/2026 15:15 | 62 | 61.36 |
| 10/26/2026 15:15 | 18 | 61.37 |
| 10/26/2026 15:15 | 37 | 61.35 |
| 10/26/2026 15:15 | 144 | 61.35 |
| 10/26/2026 15:15 | 144 | 61.35 |
| 10/26/2026 15:15 | 18 | 61.37 |
| 10/26/2026 15:15 | 18 | 61.37 |
| 10/26/2026 15:15 | 85 | 61.37 |
| 10/26/2026 15:15 | 30 | 61.37 |
| 10/26/2026 15:15 | 144 | 61.36 |
| 10/26/2026 15:15 | 26 | 61.37 |
| 10/26/2026 15:15 | 63 | 61.34 |
| 10/26/2026 15:14 | 28 | 61.33 |
| 10/26/2026 15:14 | 84 | 61.33 |
| 10/26/2026 15:14 | 35 | 61.33 |
| 10/26/2026 15:14 | 59 | 61.33 |
| 10/26/2026 15:14 | 56 | 61.32 |
| 10/26/2026 15:14 | 41 | 61.31 |
| 10/26/2026 15:14 | 18 | 61.31 |
| 10/26/2026 15:14 | 14 | 61.31 |
| 10/26/2026 15:14 | 144 | 61.31 |
| 10/26/2026 15:14 | 13 | 61.30 |
| 10/26/2026 15:14 | 14 | 61.30 |
| 10/26/2026 15:14 | 14 | 61.28 |
| 10/26/2026 15:14 | 120 | 61.28 |
| 10/26/2026 15:14 | 144 | 61.27 |
| 10/26/2026 15:14 | 144 | 61.27 |
| 10/26/2026 15:14 | 144 | 61.28 |
| 10/26/2026 15:14 | 110 | 61.28 |
| 10/26/2026 15:14 | 41 | 61.28 |
| 10/26/2026 15:14 | 14 | 61.28 |
| 10/26/2026 15:14 | 233 | 61.28 |
| 10/26/2026 15:14 | 41 | 61.28 |
| 10/26/2026 15:14 | 102 | 61.28 |
| 10/26/2026 15:14 | 61 | 61.29 |
| 10/26/2026 15:14 | 63 | 61.28 |
| 10/26/2026 15:14 | 16 | 61.28 |
| 10/26/2026 15:14 | 5 | 61.28 |
| 10/26/2026 15:14 | 23 | 61.28 |
| 10/26/2026 15:14 | 144 | 61.27 |
| 10/26/2026 15:14 | 71 | 61.27 |
| 10/26/2026 15:14 | 34 | 61.27 |
| 10/26/2026 15:14 | 144 | 61.26 |
| 10/26/2026 15:14 | 58 | 61.26 |
| 10/26/2026 15:14 | 8 | 61.25 |
| 10/26/2026 15:14 | 144 | 61.25 |
| 10/26/2026 15:14 | 105 | 61.25 |
| 10/26/2026 15:14 | 64 | 61.24 |
| 10/26/2026 15:14 | 104 | 61.23 |
| 10/26/2026 15:14 | 142 | 61.23 |
| 10/26/2026 15:14 | 90 | 61.21 |
| 10/26/2026 15:14 | 102 | 61.21 |
| 10/26/2026 15:14 | 271 | 61.21 |
| 10/26/2026 15:14 | 146 | 61.21 |
| 10/26/2026 15:14 | 47 | 61.21 |
| 10/26/2026 15:14 | 141 | 61.21 |
| 10/26/2026 15:14 | 31 | 61.21 |
| 10/26/2026 15:14 | 100 | 61.21 |
| 10/26/2026 15:14 | 283 | 61.20 |
| 10/26/2026 15:14 | 103 | 61.20 |
| 10/26/2026 15:14 | 37 | 61.20 |
| 10/26/2026 15:14 | 48 | 61.20 |
| 10/26/2026 15:13 | 12 | 61.21 |
| 10/26/2026 15:13 | 18 | 61.21 |
| 10/26/2026 15:13 | 6 | 61.21 |
| 10/26/2026 15:13 | 46 | 61.21 |
| 10/26/2026 15:13 | 35 | 61.20 |
| 10/26/2026 15:13 | 144 | 61.20 |
| 10/26/2026 15:13 | 45 | 61.21 |
| 10/26/2026 15:13 | 109 | 61.21 |
| 10/26/2026 15:13 | 13 | 61.21 |
| 10/26/2026 15:13 | 17 | 61.21 |
| 10/26/2026 15:13 | 29 | 61.20 |
| 10/26/2026 15:13 | 119 | 61.20 |
| 10/26/2026 15:13 | 136 | 61.20 |
| 10/26/2026 15:13 | 9 | 61.18 |
| 10/26/2026 15:13 | 17 | 61.19 |
| 10/26/2026 15:13 | 140 | 61.19 |
| 10/26/2026 15:13 | 7 | 61.19 |
| 10/26/2026 15:13 | 103 | 61.19 |
| 10/26/2026 15:13 | 51 | 61.19 |
| 10/26/2026 15:12 | 2 | 61.19 |
| 10/26/2026 15:12 | 18 | 61.18 |
| 10/26/2026 15:12 | 160 | 61.18 |
| 10/26/2026 15:12 | 17 | 61.17 |
| 10/26/2026 15:12 | 120 | 61.18 |
| 10/26/2026 15:12 | 80 | 61.18 |
| 10/26/2026 15:12 | 96 | 61.18 |
| 10/26/2026 15:12 | 104 | 61.18 |
| 10/26/2026 15:12 | 21 | 61.18 |
| 10/26/2026 15:12 | 90 | 61.18 |
| 10/26/2026 15:12 | 75 | 61.18 |
| 10/26/2026 15:12 | 14 | 61.18 |
| 10/26/2026 15:12 | 130 | 61.18 |
| 10/26/2026 15:12 | 70 | 61.18 |
| 10/26/2026 15:12 | 20 | 61.16 |
| 10/26/2026 15:12 | 14 | 61.16 |
| 10/26/2026 15:12 | 178 | 61.17 |
| 10/26/2026 15:12 | 116 | 61.17 |
| 10/26/2026 15:12 | 16 | 61.17 |
| 10/26/2026 15:12 | 139 | 61.17 |
| 10/26/2026 15:12 | 39 | 61.16 |
| 10/26/2026 15:12 | 4 | 61.16 |
| 10/26/2026 15:12 | 6 | 61.16 |
| 10/26/2026 15:12 | 33 | 61.16 |
| 10/26/2026 15:12 | 105 | 61.16 |
| 10/26/2026 15:12 | 6 | 61.16 |
| 10/26/2026 15:12 | 39 | 61.16 |
| 10/26/2026 15:12 | 7 | 61.16 |
| 10/26/2026 15:12 | 10 | 61.16 |
| 10/26/2026 15:12 | 55 | 61.16 |
| 10/26/2026 15:12 | 87 | 61.16 |
| 10/26/2026 15:12 | 2 | 61.17 |
| 10/26/2026 15:12 | 13 | 61.17 |
| 10/26/2026 15:12 | 5 | 61.17 |
| 10/26/2026 15:12 | 4 | 61.17 |
| 10/26/2026 15:12 | 39 | 61.17 |
| 10/26/2026 15:12 | 4 | 61.17 |
| 10/26/2026 15:12 | 23 | 61.17 |
| 10/26/2026 15:12 | 144 | 61.18 |
| 10/26/2026 15:12 | 76 | 61.19 |
| 10/26/2026 15:12 | 124 | 61.19 |
| 10/26/2026 15:12 | 144 | 61.18 |
| 10/26/2026 15:12 | 20 | 61.19 |
| 10/26/2026 15:12 | 680 | 61.19 |
| 10/26/2026 15:12 | 144 | 61.19 |
| 10/26/2026 15:12 | 120 | 61.19 |
| 10/26/2026 15:12 | 180 | 61.19 |
| 10/26/2026 15:12 | 8 | 61.19 |
| 10/26/2026 15:12 | 197 | 61.19 |
| 10/26/2026 15:12 | 515 | 61.19 |
| 10/26/2026 15:12 | 264 | 61.19 |
| 10/26/2026 15:12 | 3657 | 61.19 |
| 10/26/2026 15:12 | 1676 | 61.19 |
| 10/26/2026 15:12 | 1676 | 61.19 |
| 10/26/2026 15:12 | 174 | 61.20 |
| 10/26/2026 15:12 | 66 | 61.20 |
| 10/26/2026 15:12 | 7 | 61.21 |
| 10/26/2026 15:12 | 49 | 61.22 |
| 10/26/2026 15:12 | 181 | 61.24 |
| 10/26/2026 15:12 | 121 | 61.24 |
| 10/26/2026 15:12 | 140 | 61.24 |
| 10/26/2026 15:12 | 12 | 61.24 |
| 10/26/2026 15:12 | 135 | 61.26 |
| 10/26/2026 15:12 | 305 | 61.26 |
| 10/26/2026 15:12 | 16 | 61.25 |
| 10/26/2026 15:11 | 53 | 61.27 |
| 10/26/2026 15:11 | 55 | 61.27 |
| 10/26/2026 15:11 | 163 | 61.26 |
| 10/26/2026 15:11 | 144 | 61.26 |
| 10/26/2026 15:11 | 200 | 61.23 |
| 10/26/2026 15:11 | 59 | 61.21 |
| 10/26/2026 15:11 | 10 | 61.21 |
| 10/26/2026 15:11 | 78 | 61.20 |
| 10/26/2026 15:11 | 9 | 61.20 |
| 10/26/2026 15:11 | 63 | 61.20 |
| 10/26/2026 15:11 | 68 | 61.21 |
| 10/26/2026 15:11 | 86 | 61.21 |
| 10/26/2026 15:11 | 82 | 61.22 |
| 10/26/2026 15:10 | 144 | 61.23 |
| 10/26/2026 15:10 | 22 | 61.25 |
| 10/26/2026 15:10 | 61 | 61.25 |
| 10/26/2026 15:10 | 22 | 61.24 |
| 10/26/2026 15:10 | 60 | 61.23 |
| 10/26/2026 15:10 | 48 | 61.23 |
| 10/26/2026 15:10 | 60 | 61.22 |
| 10/26/2026 15:10 | 47 | 61.22 |
| 10/26/2026 15:10 | 8 | 61.22 |
| 10/26/2026 15:10 | 88 | 61.21 |
| 10/26/2026 15:10 | 38 | 61.21 |
| 10/26/2026 15:10 | 109 | 61.21 |
| 10/26/2026 15:10 | 36 | 61.21 |
| 10/26/2026 15:10 | 6 | 61.21 |
| 10/26/2026 15:10 | 20 | 61.21 |
| 10/26/2026 15:10 | 60 | 61.21 |
| 10/26/2026 15:10 | 110 | 61.22 |
| 10/26/2026 15:10 | 68 | 61.22 |
| 10/26/2026 15:10 | 110 | 61.23 |
| 10/26/2026 15:10 | 101 | 61.23 |
| 10/26/2026 15:10 | 110 | 61.23 |
| 10/26/2026 15:10 | 46 | 61.23 |
| 10/26/2026 15:10 | 53 | 61.23 |
| 10/26/2026 15:10 | 29 | 61.23 |
| 10/26/2026 15:10 | 144 | 61.23 |
| 10/26/2026 15:10 | 146 | 61.22 |
| 10/26/2026 15:10 | 171 | 61.24 |
| 10/26/2026 15:10 | 197 | 61.24 |
| 10/26/2026 15:10 | 40 | 61.25 |
| 10/26/2026 15:10 | 8 | 61.25 |
| 10/26/2026 15:10 | 140 | 61.25 |
| 10/26/2026 15:10 | 56 | 61.25 |
| 10/26/2026 15:10 | 144 | 61.25 |
| 10/26/2026 15:10 | 54 | 61.24 |
| 10/26/2026 15:10 | 138 | 61.25 |
| 10/26/2026 15:10 | 11 | 61.25 |
| 10/26/2026 15:10 | 99 | 61.25 |
| 10/26/2026 15:10 | 45 | 61.25 |
| 10/26/2026 15:10 | 90 | 61.25 |
| 10/26/2026 15:10 | 116 | 61.25 |
| 10/26/2026 15:10 | 6 | 61.21 |
| 10/26/2026 15:10 | 33 | 61.21 |
| 10/26/2026 15:10 | 17 | 61.20 |
| 10/26/2026 15:10 | 58 | 61.19 |
| 10/26/2026 15:10 | 90 | 61.19 |
| 10/26/2026 15:10 | 150 | 61.19 |
| 10/26/2026 15:10 | 32 | 61.19 |
| 10/26/2026 15:10 | 144 | 61.19 |
| 10/26/2026 15:10 | 99 | 61.19 |
| 10/26/2026 15:09 | 6 | 61.17 |
| 10/26/2026 15:09 | 46 | 61.17 |
| 10/26/2026 15:09 | 29 | 61.16 |
| 10/26/2026 15:09 | 12 | 61.16 |
| 10/26/2026 15:09 | 34 | 61.17 |
| 10/26/2026 15:09 | 60 | 61.17 |
| 10/26/2026 15:09 | 9 | 61.17 |
| 10/26/2026 15:09 | 144 | 61.17 |
| 10/26/2026 15:09 | 93 | 61.19 |
| 10/26/2026 15:09 | 2 | 61.19 |
| 10/26/2026 15:09 | 92 | 61.19 |
| 10/26/2026 15:09 | 60 | 61.18 |
| 10/26/2026 15:09 | 52 | 61.18 |
| 10/26/2026 15:09 | 92 | 61.18 |
| 10/26/2026 15:09 | 35 | 61.17 |
| 10/26/2026 15:09 | 41 | 61.16 |
| 10/26/2026 15:09 | 4 | 61.16 |
| 10/26/2026 15:09 | 96 | 61.17 |
| 10/26/2026 15:09 | 9 | 61.16 |
| 10/26/2026 15:09 | 135 | 61.16 |
| 10/26/2026 15:09 | 84 | 61.14 |
| 10/26/2026 15:09 | 37 | 61.14 |
| 10/26/2026 15:09 | 29 | 61.11 |
| 10/26/2026 15:09 | 152 | 61.11 |
| 10/26/2026 15:09 | 27 | 61.11 |
| 10/26/2026 15:09 | 71 | 61.11 |
| 10/26/2026 15:09 | 11 | 61.10 |
| 10/26/2026 15:09 | 32 | 61.10 |
| 10/26/2026 15:09 | 91 | 61.10 |
| 10/26/2026 15:09 | 91 | 61.10 |
| 10/26/2026 15:09 | 9 | 61.10 |
| 10/26/2026 15:09 | 144 | 61.10 |
| 10/26/2026 15:09 | 53 | 61.10 |
| 10/26/2026 15:09 | 80 | 61.10 |
| 10/26/2026 15:09 | 1 | 61.10 |
| 10/26/2026 15:09 | 60 | 61.11 |
| 10/26/2026 15:09 | 18 | 61.11 |
| 10/26/2026 15:09 | 37 | 61.12 |
| 10/26/2026 15:09 | 5 | 61.12 |
| 10/26/2026 15:09 | 8 | 61.13 |
| 10/26/2026 15:09 | 71 | 61.13 |
| 10/26/2026 15:09 | 20 | 61.12 |
| 10/26/2026 15:08 | 6 | 61.12 |
| 10/26/2026 15:08 | 29 | 61.11 |
| 10/26/2026 15:08 | 144 | 61.11 |
| 10/26/2026 15:08 | 31 | 61.11 |
| 10/26/2026 15:08 | 33 | 61.11 |
| 10/26/2026 15:08 | 82 | 61.11 |
| 10/26/2026 15:08 | 19 | 61.12 |
| 10/26/2026 15:08 | 33 | 61.12 |
| 10/26/2026 15:08 | 34 | 61.12 |
| 10/26/2026 15:08 | 51 | 61.12 |
| 10/26/2026 15:08 | 30 | 61.12 |
| 10/26/2026 15:08 | 15 | 61.13 |
| 10/26/2026 15:08 | 109 | 61.13 |
| 10/26/2026 15:08 | 20 | 61.13 |
| 10/26/2026 15:07 | 21 | 61.16 |
| 10/26/2026 15:07 | 68 | 61.16 |
| 10/26/2026 15:07 | 120 | 61.16 |
| 10/26/2026 15:07 | 24 | 61.16 |
| 10/26/2026 15:07 | 144 | 61.15 |
| 10/26/2026 15:07 | 86 | 61.15 |
| 10/26/2026 15:07 | 103 | 61.15 |
| 10/26/2026 15:07 | 214 | 61.16 |
| 10/26/2026 15:07 | 30 | 61.16 |
| 10/26/2026 15:07 | 145 | 61.18 |
| 10/26/2026 15:07 | 45 | 61.18 |
| 10/26/2026 15:07 | 123 | 61.18 |
| 10/26/2026 15:07 | 144 | 61.18 |
| 10/26/2026 15:07 | 90 | 61.18 |
| 10/26/2026 15:07 | 123 | 61.18 |
| 10/26/2026 15:07 | 51 | 61.19 |
| 10/26/2026 15:07 | 93 | 61.17 |
| 10/26/2026 15:07 | 60 | 61.19 |
| 10/26/2026 15:07 | 39 | 61.18 |
| 10/26/2026 15:07 | 37 | 61.18 |
| 10/26/2026 15:07 | 20 | 61.18 |
| 10/26/2026 15:07 | 103 | 61.16 |
| 10/26/2026 15:07 | 19 | 61.16 |
| 10/26/2026 15:07 | 120 | 61.17 |
| 10/26/2026 15:07 | 44 | 61.17 |
| 10/26/2026 15:07 | 122 | 61.17 |
| 10/26/2026 15:07 | 14 | 61.18 |
| 10/26/2026 15:07 | 44 | 61.18 |
| 10/26/2026 15:07 | 85 | 61.20 |
| 10/26/2026 15:07 | 208 | 61.20 |
| 10/26/2026 15:07 | 44 | 61.20 |
| 10/26/2026 15:07 | 1227 | 61.20 |
| 10/26/2026 15:07 | 35 | 61.20 |
| 10/26/2026 15:07 | 232 | 61.20 |
| 10/26/2026 15:07 | 200 | 61.21 |
| 10/26/2026 15:07 | 103 | 61.21 |
| 10/26/2026 15:07 | 45 | 61.21 |
| 10/26/2026 15:07 | 19 | 61.21 |
| 10/26/2026 15:07 | 45 | 61.21 |
| 10/26/2026 15:07 | 150 | 61.21 |
| 10/26/2026 15:07 | 292 | 61.21 |
| 10/26/2026 15:07 | 39 | 61.22 |
| 10/26/2026 15:07 | 46 | 61.22 |
| 10/26/2026 15:07 | 75 | 61.22 |
| 10/26/2026 15:06 | 71 | 61.21 |
| 10/26/2026 15:06 | 48 | 61.21 |
| 10/26/2026 15:06 | 40 | 61.20 |
| 10/26/2026 15:06 | 116 | 61.19 |
| 10/26/2026 15:06 | 2 | 61.19 |
| 10/26/2026 15:06 | 71 | 61.19 |
| 10/26/2026 15:06 | 44 | 61.19 |
| 10/26/2026 15:06 | 144 | 61.19 |
| 10/26/2026 15:06 | 144 | 61.20 |
| 10/26/2026 15:06 | 214 | 61.20 |
| 10/26/2026 15:06 | 214 | 61.20 |
| 10/26/2026 15:06 | 90 | 61.20 |
| 10/26/2026 15:06 | 150 | 61.20 |
| 10/26/2026 15:06 | 102 | 61.20 |
| 10/26/2026 15:06 | 113 | 61.20 |
| 10/26/2026 15:06 | 141 | 61.20 |
| 10/26/2026 15:06 | 45 | 61.20 |
| 10/26/2026 15:06 | 47 | 61.19 |
| 10/26/2026 15:06 | 46 | 61.19 |
| 10/26/2026 15:06 | 117 | 61.19 |
| 10/26/2026 15:06 | 53 | 61.19 |
| 10/26/2026 15:06 | 45 | 61.20 |
| 10/26/2026 15:06 | 144 | 61.20 |
| 10/26/2026 15:06 | 91 | 61.19 |
| 10/26/2026 15:06 | 239 | 61.19 |
| 10/26/2026 15:06 | 35 | 61.19 |
| 10/26/2026 15:05 | 100 | 61.20 |
| 10/26/2026 15:05 | 64 | 61.18 |
| 10/26/2026 15:05 | 77 | 61.18 |
| 10/26/2026 15:05 | 240 | 61.18 |
| 10/26/2026 15:05 | 24 | 61.18 |
| 10/26/2026 15:05 | 53 | 61.18 |
| 10/26/2026 15:05 | 35 | 61.16 |
| 10/26/2026 15:05 | 31 | 61.16 |
| 10/26/2026 15:05 | 144 | 61.17 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 6 | 61.16 |
| 10/26/2026 15:05 | 12 | 61.16 |
| 10/26/2026 15:05 | 103 | 61.16 |
| 10/26/2026 15:05 | 23 | 61.16 |
| 10/26/2026 15:05 | 99 | 61.16 |
| 10/26/2026 15:05 | 21 | 61.17 |
| 10/26/2026 15:05 | 100 | 61.16 |
| 10/26/2026 15:05 | 39 | 61.16 |
| 10/26/2026 15:05 | 1 | 61.16 |
| 10/26/2026 15:05 | 26 | 61.16 |
| 10/26/2026 15:05 | 12 | 61.16 |
| 10/26/2026 15:05 | 14 | 61.16 |
| 10/26/2026 15:05 | 118 | 61.16 |
| 10/26/2026 15:05 | 3 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 39 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 39 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 4 | 61.16 |
| 10/26/2026 15:05 | 42 | 61.17 |
| 10/26/2026 15:05 | 31 | 61.17 |
| 10/26/2026 15:05 | 5 | 61.17 |
| 10/26/2026 15:05 | 34 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 3 | 61.16 |
| 10/26/2026 15:05 | 2 | 61.16 |
| 10/26/2026 15:05 | 26 | 61.16 |
| 10/26/2026 15:05 | 13 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.16 |
| 10/26/2026 15:05 | 39 | 61.16 |
| 10/26/2026 15:05 | 4 | 61.16 |
| 10/26/2026 15:05 | 2 | 61.16 |
| 10/26/2026 15:05 | 27 | 61.16 |
| 10/26/2026 15:05 | 12 | 61.16 |
| 10/26/2026 15:05 | 7 | 61.16 |
| 10/26/2026 15:05 | 59 | 61.16 |
| 10/26/2026 15:05 | 7 | 61.16 |
| 10/26/2026 15:05 | 59 | 61.16 |
| 10/26/2026 15:05 | 5 | 61.17 |
| 10/26/2026 15:05 | 39 | 61.17 |
| 10/26/2026 15:05 | 17 | 61.17 |
| 10/26/2026 15:05 | 63 | 61.17 |
| 10/26/2026 15:05 | 144 | 61.17 |
| 10/26/2026 15:05 | 145 | 61.16 |
| 10/26/2026 15:05 | 200 | 61.16 |
| 10/26/2026 15:05 | 187 | 61.16 |
| 10/26/2026 15:05 | 144 | 61.16 |
| 10/26/2026 15:05 | 148 | 61.165 |
| 10/26/2026 15:05 | 29 | 61.17 |
| 10/26/2026 15:05 | 5755 | 61.19 |
| 10/26/2026 15:05 | 178 | 61.19 |
| 10/26/2026 15:05 | 133 | 61.19 |
| 10/26/2026 15:05 | 2 | 61.19 |
| 10/26/2026 15:05 | 144 | 61.19 |
| 10/26/2026 15:05 | 94 | 61.19 |
| 10/26/2026 15:05 | 144 | 61.19 |
| 10/26/2026 15:05 | 152 | 61.19 |
| 10/26/2026 15:05 | 103 | 61.19 |
| 10/26/2026 15:05 | 209 | 61.18 |
| 10/26/2026 15:05 | 90 | 61.18 |
| 10/26/2026 15:05 | 148 | 61.18 |
| 10/26/2026 15:05 | 100 | 61.18 |
| 10/26/2026 15:05 | 101 | 61.18 |
| 10/26/2026 15:05 | 2 | 61.18 |
| 10/26/2026 15:05 | 144 | 61.18 |
| 10/26/2026 15:05 | 103 | 61.18 |
| 10/26/2026 15:05 | 144 | 61.17 |
| 10/26/2026 15:05 | 100 | 61.17 |
| 10/26/2026 15:05 | 42 | 61.17 |
| 10/26/2026 15:05 | 96 | 61.16 |
| 10/26/2026 15:05 | 41 | 61.17 |
| 10/26/2026 15:05 | 35 | 61.17 |
| 10/26/2026 15:04 | 53 | 61.17 |
| 10/26/2026 15:04 | 35 | 61.17 |
| 10/26/2026 15:04 | 1 | 61.15 |
| 10/26/2026 15:04 | 8 | 61.15 |
| 10/26/2026 15:04 | 17 | 61.14 |
| 10/26/2026 15:04 | 125 | 61.15 |
| 10/26/2026 15:04 | 51 | 61.15 |
| 10/26/2026 15:04 | 43 | 61.15 |
| 10/26/2026 15:04 | 1 | 61.15 |
| 10/26/2026 15:04 | 12 | 61.14 |
| 10/26/2026 15:04 | 132 | 61.14 |
| 10/26/2026 15:04 | 1 | 61.15 |
| 10/26/2026 15:04 | 87 | 61.15 |
| 10/26/2026 15:04 | 65 | 61.15 |
| 10/26/2026 15:04 | 111 | 61.15 |
| 10/26/2026 15:04 | 18 | 61.15 |
| 10/26/2026 15:04 | 15 | 61.15 |
| 10/26/2026 15:04 | 100 | 61.15 |
| 10/26/2026 15:04 | 44 | 61.15 |
| 10/26/2026 15:04 | 66 | 61.14 |
| 10/26/2026 15:04 | 20 | 61.11 |
| 10/26/2026 15:04 | 163 | 61.11 |
| 10/26/2026 15:04 | 8 | 61.11 |
| 10/26/2026 15:04 | 33 | 61.10 |
| 10/26/2026 15:04 | 88 | 61.11 |
| 10/26/2026 15:04 | 17 | 61.10 |
| 10/26/2026 15:04 | 144 | 61.10 |
| 10/26/2026 15:04 | 2 | 61.09 |
| 10/26/2026 15:04 | 144 | 61.09 |
| 10/26/2026 15:04 | 52 | 61.10 |
| 10/26/2026 15:04 | 20 | 61.10 |
| 10/26/2026 15:04 | 112 | 61.09 |
| 10/26/2026 15:04 | 429 | 61.11 |
| 10/26/2026 15:04 | 11 | 61.11 |
| 10/26/2026 15:03 | 100 | 61.10 |
| 10/26/2026 15:03 | 6 | 61.11 |
| 10/26/2026 15:03 | 53 | 61.11 |
| 10/26/2026 15:03 | 172 | 61.11 |
| 10/26/2026 15:03 | 95 | 61.12 |
| 10/26/2026 15:03 | 12 | 61.12 |
| 10/26/2026 15:03 | 109 | 61.12 |
| 10/26/2026 15:03 | 103 | 61.12 |
| 10/26/2026 15:03 | 48 | 61.12 |
| 10/26/2026 15:03 | 303 | 61.12 |
| 10/26/2026 15:03 | 144 | 61.15 |
| 10/26/2026 15:03 | 3 | 61.17 |
| 10/26/2026 15:03 | 29 | 61.17 |
| 10/26/2026 15:03 | 104 | 61.17 |
| 10/26/2026 15:03 | 144 | 61.17 |
| 10/26/2026 15:03 | 147 | 61.17 |
| 10/26/2026 15:03 | 104 | 61.16 |
| 10/26/2026 15:03 | 145 | 61.16 |
| 10/26/2026 15:03 | 150 | 61.16 |
| 10/26/2026 15:03 | 33 | 61.16 |
| 10/26/2026 15:03 | 144 | 61.16 |
| 10/26/2026 15:03 | 115 | 61.16 |
| 10/26/2026 15:03 | 82 | 61.15 |
| 10/26/2026 15:03 | 48 | 61.14 |
| 10/26/2026 15:03 | 6 | 61.14 |
| 10/26/2026 15:03 | 115 | 61.14 |
| 10/26/2026 15:03 | 144 | 61.14 |
| 10/26/2026 15:03 | 71 | 61.14 |
| 10/26/2026 15:03 | 37 | 61.14 |
| 10/26/2026 15:03 | 112 | 61.14 |
| 10/26/2026 15:03 | 144 | 61.13 |
| 10/26/2026 15:03 | 34 | 61.13 |
| 10/26/2026 15:03 | 48 | 61.12 |
| 10/26/2026 15:03 | 39 | 61.11 |
| 10/26/2026 15:03 | 110 | 61.11 |
| 10/26/2026 15:03 | 142 | 61.11 |
| 10/26/2026 15:03 | 31 | 61.11 |
| 10/26/2026 15:03 | 5 | 61.10 |
| 10/26/2026 15:03 | 116 | 61.09 |
| 10/26/2026 15:02 | 123 | 61.07 |
| 10/26/2026 15:02 | 38 | 61.09 |
| 10/26/2026 15:02 | 114 | 61.08 |
| 10/26/2026 15:02 | 40 | 61.09 |
| 10/26/2026 15:02 | 144 | 61.09 |
| 10/26/2026 15:02 | 44 | 61.09 |
| 10/26/2026 15:02 | 5 | 61.09 |
| 10/26/2026 15:02 | 144 | 61.08 |
| 10/26/2026 15:02 | 80 | 61.09 |
| 10/26/2026 15:02 | 3 | 61.09 |
| 10/26/2026 15:02 | 17 | 61.08 |
| 10/26/2026 15:02 | 312 | 61.08 |
| 10/26/2026 15:02 | 20 | 61.10 |
| 10/26/2026 15:02 | 21 | 61.10 |
| 10/26/2026 15:02 | 144 | 61.11 |
| 10/26/2026 15:02 | 144 | 61.10 |
| 10/26/2026 15:01 | 39 | 61.09 |
| 10/26/2026 15:01 | 144 | 61.09 |
| 10/26/2026 15:01 | 18 | 61.09 |
| 10/26/2026 15:01 | 30 | 61.09 |
| 10/26/2026 15:01 | 75 | 61.10 |
| 10/26/2026 15:01 | 5 | 61.10 |
| 10/26/2026 15:01 | 139 | 61.09 |
| 10/26/2026 15:01 | 59 | 61.10 |
| 10/26/2026 15:01 | 245 | 61.09 |
| 10/26/2026 15:01 | 144 | 61.09 |
| 10/26/2026 15:01 | 32 | 61.08 |
| 10/26/2026 15:01 | 181 | 61.08 |
| 10/26/2026 15:01 | 109 | 61.08 |
| 10/26/2026 15:01 | 144 | 61.07 |
| 10/26/2026 15:01 | 26 | 61.07 |
| 10/26/2026 15:01 | 20 | 61.07 |
| 10/26/2026 15:01 | 144 | 61.06 |
| 10/26/2026 15:01 | 66 | 61.06 |
| 10/26/2026 15:01 | 21 | 61.05 |
| 10/26/2026 15:01 | 6 | 61.05 |
| 10/26/2026 15:01 | 15 | 61.05 |
| 10/26/2026 15:01 | 93 | 61.05 |
| 10/26/2026 15:01 | 8 | 61.05 |
| 10/26/2026 15:01 | 14 | 61.05 |
| 10/26/2026 15:01 | 14 | 61.05 |
| 10/26/2026 15:01 | 6 | 61.05 |
| 10/26/2026 15:01 | 111 | 61.05 |
| 10/26/2026 15:01 | 6 | 61.05 |
| 10/26/2026 15:01 | 111 | 61.05 |
| 10/26/2026 15:01 | 145 | 61.05 |
| 10/26/2026 15:01 | 17 | 61.05 |
| 10/26/2026 15:01 | 731 | 61.05 |
| 10/26/2026 15:01 | 13 | 61.05 |
| 10/26/2026 15:01 | 112 | 61.05 |
| 10/26/2026 15:01 | 330 | 61.07 |
| 10/26/2026 15:01 | 60 | 61.09 |
| 10/26/2026 15:01 | 80 | 61.08 |
| 10/26/2026 15:01 | 80 | 61.10 |
| 10/26/2026 15:01 | 191 | 61.09 |
| 10/26/2026 15:01 | 38 | 61.09 |
| 10/26/2026 15:01 | 144 | 61.09 |
| 10/26/2026 15:00 | 17 | 61.06 |
| 10/26/2026 15:00 | 86 | 61.05 |
| 10/26/2026 15:00 | 58 | 61.06 |
| 10/26/2026 15:00 | 91 | 61.05 |
| 10/26/2026 15:00 | 86 | 61.06 |
| 10/26/2026 15:00 | 6 | 61.06 |
| 10/26/2026 15:00 | 42 | 61.04 |
| 10/26/2026 15:00 | 38 | 61.04 |
| 10/26/2026 15:00 | 53 | 61.05 |
| 10/26/2026 15:00 | 50 | 61.05 |
| 10/26/2026 15:00 | 80 | 61.05 |
| 10/26/2026 15:00 | 18 | 61.06 |
| 10/26/2026 15:00 | 14 | 61.06 |
| 10/26/2026 15:00 | 39 | 61.06 |
| 10/26/2026 15:00 | 35 | 61.06 |
| 10/26/2026 15:00 | 70 | 61.06 |
| 10/26/2026 15:00 | 67 | 61.04 |
| 10/26/2026 15:00 | 28 | 61.03 |
| 10/26/2026 15:00 | 44 | 61.03 |
| 10/26/2026 15:00 | 144 | 61.02 |
| 10/26/2026 15:00 | 19 | 61.02 |
| 10/26/2026 15:00 | 162 | 61.04 |
| 10/26/2026 15:00 | 41 | 61.04 |
| 10/26/2026 15:00 | 104 | 61.04 |
| 10/26/2026 15:00 | 60 | 61.04 |
| 10/26/2026 15:00 | 36 | 61.04 |
| 10/26/2026 15:00 | 4 | 61.02 |
| 10/26/2026 15:00 | 28 | 61.02 |
| 10/26/2026 15:00 | 10 | 61.02 |
| 10/26/2026 15:00 | 83 | 61.02 |
| 10/26/2026 15:00 | 118 | 61.03 |
| 10/26/2026 15:00 | 50 | 61.03 |
| 10/26/2026 15:00 | 162 | 61.03 |
| 10/26/2026 15:00 | 121 | 61.04 |
| 10/26/2026 15:00 | 23 | 61.04 |
| 10/26/2026 15:00 | 107 | 61.04 |
| 10/26/2026 15:00 | 144 | 61.04 |
| 10/26/2026 15:00 | 36 | 61.05 |
| 10/26/2026 15:00 | 55 | 61.05 |
| 10/26/2026 15:00 | 144 | 61.05 |
| 10/26/2026 15:00 | 90 | 61.05 |
| 10/26/2026 15:00 | 103 | 61.05 |
| 10/26/2026 15:00 | 37 | 61.03 |
| 10/26/2026 15:00 | 71 | 61.03 |
| 10/26/2026 15:00 | 86 | 61.02 |
| 10/26/2026 15:00 | 37 | 61.03 |
| 10/26/2026 15:00 | 101 | 61.02 |
| 10/26/2026 15:00 | 92 | 61.01 |
| 10/26/2026 15:00 | 50 | 61.00 |
| 10/26/2026 15:00 | 35 | 61.00 |
| 10/26/2026 15:00 | 80 | 61.02 |
| 10/26/2026 15:00 | 58 | 61.00 |
| 10/26/2026 15:00 | 144 | 60.99 |
| 10/26/2026 15:00 | 142 | 60.98 |
| 10/26/2026 15:00 | 144 | 60.98 |
| 10/26/2026 15:00 | 130 | 60.98 |
| 10/26/2026 15:00 | 34 | 60.98 |
| 10/26/2026 15:00 | 144 | 60.97 |
| 10/26/2026 15:00 | 58 | 60.97 |
| 10/26/2026 15:00 | 9 | 60.97 |
| 10/26/2026 15:00 | 82 | 60.97 |
| 10/26/2026 15:00 | 144 | 60.96 |
| 10/26/2026 15:00 | 39 | 60.96 |
| 10/26/2026 15:00 | 35 | 60.96 |
| 10/26/2026 15:00 | 25 | 60.96 |
| 10/26/2026 15:00 | 20 | 60.96 |
| 10/26/2026 15:00 | 53 | 60.96 |
| 10/26/2026 15:00 | 144 | 60.96 |
| 10/26/2026 15:00 | 105 | 60.96 |
| 10/26/2026 15:00 | 63 | 60.97 |
| 10/26/2026 15:00 | 144 | 60.98 |
| 10/26/2026 15:00 | 35 | 60.98 |
| 10/26/2026 15:00 | 104 | 60.97 |
| 10/26/2026 15:00 | 22 | 60.96 |
| 10/26/2026 15:00 | 61 | 60.96 |
| 10/26/2026 15:00 | 41 | 60.96 |
| 10/26/2026 15:00 | 59 | 60.96 |
| 10/26/2026 15:00 | 1 | 60.96 |
| 10/26/2026 15:00 | 12 | 60.96 |
| 10/26/2026 14:59 | 42 | 60.97 |
| 10/26/2026 14:59 | 41 | 60.97 |
| 10/26/2026 14:59 | 195 | 60.98 |
| 10/26/2026 14:59 | 2 | 60.98 |
| 10/26/2026 14:59 | 144 | 60.99 |
| 10/26/2026 14:59 | 109 | 61.00 |
| 10/26/2026 14:59 | 4 | 61.00 |
| 10/26/2026 14:59 | 4 | 61.00 |
| 10/26/2026 14:59 | 93 | 61.00 |
| 10/26/2026 14:59 | 47 | 61.00 |
| 10/26/2026 14:59 | 57 | 60.99 |
| 10/26/2026 14:59 | 28 | 60.98 |
| 10/26/2026 14:59 | 41 | 60.975 |
| 10/26/2026 14:59 | 3 | 60.97 |
| 10/26/2026 14:59 | 6 | 60.97 |
| 10/26/2026 14:59 | 7 | 60.97 |
| 10/26/2026 14:59 | 41 | 60.98 |
| 10/26/2026 14:59 | 109 | 60.98 |
| 10/26/2026 14:59 | 4 | 60.99 |
| 10/26/2026 14:59 | 140 | 60.99 |
| 10/26/2026 14:59 | 85 | 61.00 |
| 10/26/2026 14:59 | 25 | 61.00 |
| 10/26/2026 14:59 | 20 | 61.00 |
| 10/26/2026 14:59 | 460 | 61.00 |
| 10/26/2026 14:59 | 50 | 61.00 |
| 10/26/2026 14:59 | 2 | 61.00 |
| 10/26/2026 14:59 | 20 | 61.00 |
| 10/26/2026 14:59 | 3 | 61.00 |
| 10/26/2026 14:59 | 20 | 61.00 |
| 10/26/2026 14:59 | 20 | 61.01 |
| 10/26/2026 14:59 | 64 | 61.01 |
| 10/26/2026 14:59 | 166 | 61.01 |
| 10/26/2026 14:59 | 144 | 61.02 |
| 10/26/2026 14:59 | 103 | 61.02 |
| 10/26/2026 14:59 | 93 | 61.02 |
| 10/26/2026 14:59 | 48 | 61.02 |
| 10/26/2026 14:59 | 7 | 61.02 |
| 10/26/2026 14:59 | 13 | 61.02 |
| 10/26/2026 14:59 | 48 | 61.02 |
| 10/26/2026 14:59 | 48 | 61.02 |
| 10/26/2026 14:59 | 90 | 61.03 |
| 10/26/2026 14:59 | 144 | 61.03 |
| 10/26/2026 14:59 | 98 | 61.03 |
| 10/26/2026 14:59 | 81 | 61.03 |
| 10/26/2026 14:59 | 41 | 61.03 |
| 10/26/2026 14:59 | 22 | 61.03 |
| 10/26/2026 14:59 | 58 | 61.04 |
| 10/26/2026 14:59 | 67 | 61.04 |
| 10/26/2026 14:59 | 19 | 61.04 |
| 10/26/2026 14:59 | 93 | 61.05 |
| 10/26/2026 14:59 | 83 | 61.05 |
| 10/26/2026 14:59 | 161 | 61.04 |
| 10/26/2026 14:59 | 9 | 61.05 |
| 10/26/2026 14:59 | 7 | 61.05 |
| 10/26/2026 14:59 | 21 | 61.05 |
| 10/26/2026 14:59 | 144 | 61.05 |
| 10/26/2026 14:59 | 117 | 61.04 |
| 10/26/2026 14:59 | 98 | 61.04 |
| 10/26/2026 14:59 | 144 | 61.04 |
| 10/26/2026 14:59 | 94 | 61.05 |
| 10/26/2026 14:59 | 195 | 61.04 |
| 10/26/2026 14:59 | 33 | 61.05 |
| 10/26/2026 14:59 | 103 | 61.05 |
| 10/26/2026 14:59 | 104 | 61.05 |
| 10/26/2026 14:59 | 151 | 61.05 |
| 10/26/2026 14:59 | 144 | 61.05 |
| 10/26/2026 14:59 | 39 | 61.05 |
| 10/26/2026 14:59 | 17 | 61.04 |
| 10/26/2026 14:59 | 58 | 61.04 |
| 10/26/2026 14:59 | 86 | 61.04 |
| 10/26/2026 14:59 | 40 | 61.03 |
| 10/26/2026 14:59 | 80 | 61.03 |
| 10/26/2026 14:59 | 5 | 61.04 |
| 10/26/2026 14:59 | 47 | 61.04 |
| 10/26/2026 14:59 | 144 | 61.04 |
| 10/26/2026 14:59 | 462 | 61.04 |
| 10/26/2026 14:59 | 40 | 61.04 |
| 10/26/2026 14:59 | 60 | 61.05 |
| 10/26/2026 14:59 | 83 | 61.06 |
| 10/26/2026 14:58 | 31 | 61.07 |
| 10/26/2026 14:58 | 123 | 61.06 |
| 10/26/2026 14:58 | 104 | 61.06 |
| 10/26/2026 14:58 | 144 | 61.06 |
| 10/26/2026 14:58 | 15 | 61.06 |
| 10/26/2026 14:58 | 51 | 61.06 |
| 10/26/2026 14:58 | 144 | 61.06 |
| 10/26/2026 14:58 | 72 | 61.06 |
| 10/26/2026 14:58 | 175 | 61.06 |
| 10/26/2026 14:58 | 20 | 61.04 |
| 10/26/2026 14:58 | 360 | 61.04 |
| 10/26/2026 14:58 | 50 | 61.04 |
| 10/26/2026 14:58 | 144 | 61.04 |
| 10/26/2026 14:58 | 102 | 61.04 |
| 10/26/2026 14:58 | 3 | 61.04 |
| 10/26/2026 14:58 | 298 | 61.04 |
| 10/26/2026 14:58 | 50 | 61.05 |
| 10/26/2026 14:58 | 144 | 61.04 |
| 10/26/2026 14:58 | 40 | 61.04 |
| 10/26/2026 14:58 | 144 | 61.04 |
| 10/26/2026 14:58 | 34 | 61.04 |
| 10/26/2026 14:58 | 3 | 61.04 |
| 10/26/2026 14:58 | 144 | 61.04 |
| 10/26/2026 14:58 | 99 | 61.04 |
| 10/26/2026 14:58 | 55 | 61.05 |
| 10/26/2026 14:57 | 1 | 61.05 |
| 10/26/2026 14:57 | 383 | 61.05 |
| 10/26/2026 14:57 | 180 | 61.05 |
| 10/26/2026 14:57 | 36 | 61.06 |
| 10/26/2026 14:57 | 37 | 61.06 |
| 10/26/2026 14:57 | 1 | 61.06 |
| 10/26/2026 14:57 | 80 | 61.06 |
| 10/26/2026 14:57 | 36 | 61.05 |
| 10/26/2026 14:57 | 19 | 61.05 |
| 10/26/2026 14:57 | 29 | 61.05 |
| 10/26/2026 14:57 | 133 | 61.05 |
| 10/26/2026 14:57 | 2 | 61.05 |
| 10/26/2026 14:57 | 36 | 61.06 |
| 10/26/2026 14:57 | 13 | 61.06 |
| 10/26/2026 14:57 | 33 | 61.07 |
| 10/26/2026 14:57 | 20 | 61.08 |
| 10/26/2026 14:57 | 136 | 61.08 |
| 10/26/2026 14:57 | 10 | 61.08 |
| 10/26/2026 14:56 | 144 | 61.10 |
| 10/26/2026 14:56 | 16 | 61.10 |
| 10/26/2026 14:56 | 144 | 61.10 |
| 10/26/2026 14:56 | 104 | 61.08 |
| 10/26/2026 14:56 | 151 | 61.08 |
| 10/26/2026 14:56 | 104 | 61.08 |
| 10/26/2026 14:56 | 90 | 61.08 |
| 10/26/2026 14:56 | 144 | 61.08 |
| 10/26/2026 14:56 | 33 | 61.08 |
| 10/26/2026 14:56 | 70 | 61.10 |
| 10/26/2026 14:56 | 20 | 61.10 |
| 10/26/2026 14:56 | 38 | 61.10 |
| 10/26/2026 14:56 | 92 | 61.10 |
| 10/26/2026 14:56 | 99 | 61.10 |
| 10/26/2026 14:56 | 72 | 61.10 |
| 10/26/2026 14:56 | 40 | 61.11 |
| 10/26/2026 14:56 | 20 | 61.11 |
| 10/26/2026 14:56 | 144 | 61.11 |
| 10/26/2026 14:56 | 33 | 61.11 |
| 10/26/2026 14:56 | 36 | 61.13 |
| 10/26/2026 14:56 | 3 | 61.12 |
| 10/26/2026 14:55 | 33 | 61.12 |
| 10/26/2026 14:55 | 145 | 61.13 |
| 10/26/2026 14:55 | 40 | 61.13 |
| 10/26/2026 14:55 | 144 | 61.13 |
| 10/26/2026 14:55 | 112 | 61.13 |
| 10/26/2026 14:55 | 44 | 61.13 |
| 10/26/2026 14:55 | 8 | 61.13 |
| 10/26/2026 14:55 | 39 | 61.13 |
| 10/26/2026 14:55 | 174 | 61.13 |
| 10/26/2026 14:55 | 109 | 61.13 |
| 10/26/2026 14:55 | 60 | 61.12 |
| 10/26/2026 14:55 | 84 | 61.12 |
| 10/26/2026 14:55 | 144 | 61.12 |
| 10/26/2026 14:55 | 120 | 61.12 |
| 10/26/2026 14:55 | 40 | 61.11 |
| 10/26/2026 14:55 | 50 | 61.13 |
| 10/26/2026 14:55 | 144 | 61.12 |
| 10/26/2026 14:55 | 25 | 61.11 |
| 10/26/2026 14:55 | 50 | 61.12 |
| 10/26/2026 14:55 | 108 | 61.12 |
| 10/26/2026 14:54 | 144 | 61.15 |
| 10/26/2026 14:54 | 82 | 61.15 |
| 10/26/2026 14:54 | 72 | 61.15 |
| 10/26/2026 14:54 | 81 | 61.13 |
| 10/26/2026 14:54 | 106 | 61.13 |
| 10/26/2026 14:54 | 92 | 61.14 |
| 10/26/2026 14:54 | 12 | 61.14 |
| 10/26/2026 14:54 | 94 | 61.14 |
| 10/26/2026 14:54 | 172 | 61.15 |
| 10/26/2026 14:54 | 124 | 61.16 |
| 10/26/2026 14:54 | 20 | 61.16 |
| 10/26/2026 14:54 | 113 | 61.16 |
| 10/26/2026 14:54 | 44 | 61.16 |
| 10/26/2026 14:54 | 147 | 61.16 |
| 10/26/2026 14:54 | 144 | 61.16 |
| 10/26/2026 14:54 | 152 | 61.17 |
| 10/26/2026 14:54 | 44 | 61.17 |
| 10/26/2026 14:54 | 181 | 61.18 |
| 10/26/2026 14:54 | 51 | 61.18 |
| 10/26/2026 14:54 | 17 | 61.18 |
| 10/26/2026 14:54 | 143 | 61.18 |
| 10/26/2026 14:54 | 449 | 61.18 |
| 10/26/2026 14:53 | 42 | 61.19 |
| 10/26/2026 14:53 | 145 | 61.19 |
| 10/26/2026 14:53 | 144 | 61.19 |
| 10/26/2026 14:53 | 41 | 61.20 |
| 10/26/2026 14:53 | 52 | 61.22 |
| 10/26/2026 14:53 | 36 | 61.22 |
| 10/26/2026 14:53 | 6 | 61.21 |
| 10/26/2026 14:53 | 80 | 61.20 |
| 10/26/2026 14:53 | 80 | 61.21 |
| 10/26/2026 14:53 | 33 | 61.21 |
| 10/26/2026 14:53 | 144 | 61.21 |
| 10/26/2026 14:53 | 85 | 61.20 |
| 10/26/2026 14:53 | 32 | 61.20 |
| 10/26/2026 14:53 | 56 | 61.20 |
| 10/26/2026 14:53 | 88 | 61.20 |
| 10/26/2026 14:53 | 56 | 61.19 |
| 10/26/2026 14:53 | 42 | 61.19 |
| 10/26/2026 14:53 | 118 | 61.18 |
| 10/26/2026 14:53 | 88 | 61.19 |
| 10/26/2026 14:53 | 144 | 61.18 |
| 10/26/2026 14:53 | 16 | 61.18 |
| 10/26/2026 14:53 | 144 | 61.18 |
| 10/26/2026 14:53 | 16 | 61.18 |
| 10/26/2026 14:53 | 115 | 61.17 |
| 10/26/2026 14:53 | 29 | 61.17 |
| 10/26/2026 14:53 | 32 | 61.18 |
| 10/26/2026 14:53 | 144 | 61.18 |
| 10/26/2026 14:53 | 43 | 61.17 |
| 10/26/2026 14:53 | 115 | 61.17 |
| 10/26/2026 14:53 | 144 | 61.17 |
| 10/26/2026 14:53 | 43 | 61.17 |
| 10/26/2026 14:53 | 115 | 61.17 |
| 10/26/2026 14:53 | 115 | 61.18 |
| 10/26/2026 14:53 | 7 | 61.19 |
| 10/26/2026 14:53 | 3500 | 61.19 |
| 10/26/2026 14:53 | 37 | 61.20 |
| 10/26/2026 14:53 | 107 | 61.20 |
| 10/26/2026 14:53 | 40 | 61.20 |
| 10/26/2026 14:53 | 101 | 61.20 |
| 10/26/2026 14:53 | 17 | 61.20 |
| 10/26/2026 14:52 | 144 | 61.22 |
| 10/26/2026 14:52 | 144 | 61.22 |
| 10/26/2026 14:52 | 144 | 61.21 |
| 10/26/2026 14:52 | 144 | 61.22 |
| 10/26/2026 14:52 | 100 | 61.22 |
| 10/26/2026 14:52 | 38 | 61.22 |
| 10/26/2026 14:52 | 144 | 61.22 |
| 10/26/2026 14:52 | 123 | 61.22 |
| 10/26/2026 14:52 | 6 | 61.23 |
| 10/26/2026 14:51 | 20 | 61.23 |
| 10/26/2026 14:51 | 14 | 61.24 |
| 10/26/2026 14:50 | 47 | 61.27 |
| 10/26/2026 14:50 | 92 | 61.27 |
| 10/26/2026 14:50 | 40 | 61.25 |
| 10/26/2026 14:50 | 31 | 61.25 |
| 10/26/2026 14:50 | 104 | 61.26 |
| 10/26/2026 14:50 | 30 | 61.26 |
| 10/26/2026 14:50 | 114 | 61.26 |
| 10/26/2026 14:50 | 115 | 61.26 |
| 10/26/2026 14:50 | 111 | 61.28 |
| 10/26/2026 14:50 | 32 | 61.29 |
| 10/26/2026 14:50 | 38 | 61.29 |
| 10/26/2026 14:50 | 62 | 61.30 |
| 10/26/2026 14:50 | 68 | 61.32 |
| 10/26/2026 14:50 | 76 | 61.32 |
| 10/26/2026 14:50 | 46 | 61.32 |
| 10/26/2026 14:50 | 98 | 61.32 |
| 10/26/2026 14:50 | 37 | 61.32 |
| 10/26/2026 14:50 | 53 | 61.32 |
| 10/26/2026 14:50 | 57 | 61.32 |
| 10/26/2026 14:49 | 80 | 61.34 |
| 10/26/2026 14:49 | 20 | 61.34 |
| 10/26/2026 14:49 | 144 | 61.34 |
| 10/26/2026 14:49 | 144 | 61.37 |
| 10/26/2026 14:49 | 16 | 61.34 |
| 10/26/2026 14:49 | 137 | 61.34 |
| 10/26/2026 14:49 | 239 | 61.34 |
| 10/26/2026 14:49 | 43 | 61.34 |
| 10/26/2026 14:49 | 20 | 61.35 |
| 10/26/2026 14:48 | 144 | 61.37 |
| 10/26/2026 14:48 | 102 | 61.37 |
| 10/26/2026 14:48 | 144 | 61.38 |
| 10/26/2026 14:48 | 102 | 61.37 |
| 10/26/2026 14:48 | 144 | 61.37 |
| 10/26/2026 14:48 | 34 | 61.36 |
| 10/26/2026 14:48 | 38 | 61.37 |
| 10/26/2026 14:48 | 99 | 61.36 |
| 10/26/2026 14:48 | 6 | 61.35 |
| 10/26/2026 14:48 | 90 | 61.34 |
| 10/26/2026 14:48 | 144 | 61.34 |
| 10/26/2026 14:48 | 43 | 61.34 |
| 10/26/2026 14:48 | 95 | 61.34 |
| 10/26/2026 14:48 | 109 | 61.34 |
| 10/26/2026 14:48 | 144 | 61.34 |
| 10/26/2026 14:48 | 63 | 61.34 |
| 10/26/2026 14:48 | 144 | 61.33 |
| 10/26/2026 14:47 | 49 | 61.29 |
| 10/26/2026 14:47 | 95 | 61.29 |
| 10/26/2026 14:47 | 527 | 61.29 |
| 10/26/2026 14:47 | 211 | 61.29 |
| 10/26/2026 14:47 | 1 | 61.29 |
| 10/26/2026 14:47 | 12 | 61.29 |
| 10/26/2026 14:46 | 130 | 61.32 |
| 10/26/2026 14:46 | 131 | 61.31 |
| 10/26/2026 14:46 | 131 | 61.30 |
| 10/26/2026 14:46 | 105 | 61.30 |
| 10/26/2026 14:46 | 43 | 61.30 |
| 10/26/2026 14:46 | 580 | 61.30 |
| 10/26/2026 14:46 | 364 | 61.30 |
| 10/26/2026 14:46 | 473 | 61.30 |
| 10/26/2026 14:46 | 16 | 61.29 |
| 10/26/2026 14:46 | 144 | 61.29 |
| 10/26/2026 14:46 | 4 | 61.31 |
| 10/26/2026 14:46 | 150 | 61.31 |
| 10/26/2026 14:46 | 6 | 61.30 |
| 10/26/2026 14:46 | 120 | 61.29 |
| 10/26/2026 14:46 | 94 | 61.29 |
| 10/26/2026 14:46 | 80 | 61.29 |
| 10/26/2026 14:46 | 99 | 61.27 |
| 10/26/2026 14:46 | 179 | 61.27 |
| 10/26/2026 14:46 | 163 | 61.26 |
| 10/26/2026 14:46 | 5 | 61.25 |
| 10/26/2026 14:46 | 104 | 61.25 |
| 10/26/2026 14:46 | 144 | 61.25 |
| 10/26/2026 14:46 | 47 | 61.25 |
| 10/26/2026 14:46 | 144 | 61.24 |
| 10/26/2026 14:46 | 56 | 61.24 |
| 10/26/2026 14:46 | 144 | 61.24 |
| 10/26/2026 14:46 | 272 | 61.23 |
| 10/26/2026 14:46 | 144 | 61.23 |
| 10/26/2026 14:46 | 17 | 61.24 |
| 10/26/2026 14:46 | 136 | 61.27 |
| 10/26/2026 14:46 | 38 | 61.26 |
| 10/26/2026 14:46 | 14 | 61.26 |
| 10/26/2026 14:45 | 25 | 61.26 |
| 10/26/2026 14:45 | 23 | 61.26 |
| 10/26/2026 14:45 | 144 | 61.26 |
| 10/26/2026 14:45 | 90 | 61.26 |
| 10/26/2026 14:45 | 104 | 61.26 |
| 10/26/2026 14:45 | 124 | 61.25 |
| 10/26/2026 14:45 | 27 | 61.24 |
| 10/26/2026 14:45 | 39 | 61.24 |
| 10/26/2026 14:45 | 54 | 61.26 |
| 10/26/2026 14:45 | 122 | 61.26 |
| 10/26/2026 14:45 | 144 | 61.26 |
| 10/26/2026 14:45 | 142 | 61.24 |
| 10/26/2026 14:45 | 72 | 61.24 |
| 10/26/2026 14:45 | 53 | 61.23 |
| 10/26/2026 14:45 | 124 | 61.23 |
| 10/26/2026 14:45 | 1 | 61.24 |
| 10/26/2026 14:45 | 69 | 61.24 |
| 10/26/2026 14:45 | 35 | 61.24 |
| 10/26/2026 14:45 | 40 | 61.24 |
| 10/26/2026 14:45 | 119 | 61.24 |
| 10/26/2026 14:45 | 18 | 61.23 |
| 10/26/2026 14:45 | 108 | 61.22 |
| 10/26/2026 14:45 | 35 | 61.22 |
| 10/26/2026 14:45 | 6 | 61.22 |
| 10/26/2026 14:45 | 12 | 61.22 |
| 10/26/2026 14:45 | 2 | 61.22 |
| 10/26/2026 14:45 | 144 | 61.22 |
| 10/26/2026 14:44 | 20 | 61.23 |
| 10/26/2026 14:44 | 12 | 61.23 |
| 10/26/2026 14:44 | 51 | 61.23 |
| 10/26/2026 14:44 | 43 | 61.23 |
| 10/26/2026 14:44 | 61 | 61.25 |
| 10/26/2026 14:44 | 52 | 61.25 |
| 10/26/2026 14:44 | 6 | 61.25 |
| 10/26/2026 14:44 | 90 | 61.26 |
| 10/26/2026 14:44 | 7 | 61.26 |
| 10/26/2026 14:44 | 123 | 61.26 |
| 10/26/2026 14:44 | 144 | 61.26 |
| 10/26/2026 14:44 | 25 | 61.26 |
| 10/26/2026 14:44 | 10 | 61.28 |
| 10/26/2026 14:44 | 34 | 61.27 |
| 10/26/2026 14:44 | 41 | 61.28 |
| 10/26/2026 14:43 | 137 | 61.28 |
| 10/26/2026 14:43 | 144 | 61.27 |
| 10/26/2026 14:43 | 144 | 61.25 |
| 10/26/2026 14:43 | 88 | 61.25 |
| 10/26/2026 14:42 | 144 | 61.27 |
| 10/26/2026 14:42 | 70 | 61.26 |
| 10/26/2026 14:42 | 57 | 61.26 |
| 10/26/2026 14:42 | 88 | 61.29 |
| 10/26/2026 14:42 | 70 | 61.29 |
| 10/26/2026 14:42 | 106 | 61.29 |
| 10/26/2026 14:42 | 33 | 61.27 |
| 10/26/2026 14:42 | 144 | 61.27 |
| 10/26/2026 14:42 | 16 | 61.26 |
| 10/26/2026 14:42 | 65 | 61.26 |
| 10/26/2026 14:42 | 21 | 61.26 |
| 10/26/2026 14:41 | 127 | 61.28 |
| 10/26/2026 14:41 | 49 | 61.28 |
| 10/26/2026 14:41 | 60 | 61.28 |
| 10/26/2026 14:41 | 144 | 61.28 |
| 10/26/2026 14:41 | 24 | 61.27 |
| 10/26/2026 14:41 | 122 | 61.27 |
| 10/26/2026 14:41 | 43 | 61.28 |
| 10/26/2026 14:41 | 20 | 61.27 |
| 10/26/2026 14:41 | 197 | 61.29 |
| 10/26/2026 14:41 | 20 | 61.29 |
| 10/26/2026 14:41 | 139 | 61.29 |
| 10/26/2026 14:41 | 63 | 61.29 |
| 10/26/2026 14:41 | 437 | 61.29 |
| 10/26/2026 14:41 | 21 | 61.30 |
| 10/26/2026 14:41 | 11 | 61.30 |
| 10/26/2026 14:41 | 12 | 61.30 |
| 10/26/2026 14:40 | 13 | 61.30 |
| 10/26/2026 14:40 | 3 | 61.31 |
| 10/26/2026 14:40 | 91 | 61.33 |
| 10/26/2026 14:40 | 19 | 61.33 |
| 10/26/2026 14:40 | 90 | 61.33 |
| 10/26/2026 14:40 | 19 | 61.32 |
| 10/26/2026 14:40 | 71 | 61.32 |
| 10/26/2026 14:40 | 19 | 61.32 |
| 10/26/2026 14:40 | 10 | 61.32 |
| 10/26/2026 14:40 | 121 | 61.32 |
| 10/26/2026 14:40 | 23 | 61.32 |
| 10/26/2026 14:40 | 144 | 61.31 |
| 10/26/2026 14:40 | 52 | 61.32 |
| 10/26/2026 14:40 | 77 | 61.32 |
| 10/26/2026 14:40 | 144 | 61.31 |
| 10/26/2026 14:40 | 38 | 61.31 |
| 10/26/2026 14:40 | 143 | 61.31 |
| 10/26/2026 14:40 | 118 | 61.31 |
| 10/26/2026 14:40 | 110 | 61.30 |
| 10/26/2026 14:40 | 22 | 61.30 |
| 10/26/2026 14:40 | 145 | 61.31 |
| 10/26/2026 14:40 | 6 | 61.31 |
| 10/26/2026 14:40 | 15 | 61.31 |
| 10/26/2026 14:40 | 75 | 61.31 |
| 10/26/2026 14:40 | 36 | 61.31 |
| 10/26/2026 14:40 | 31 | 61.32 |
| 10/26/2026 14:40 | 39 | 61.31 |
| 10/26/2026 14:40 | 20 | 61.31 |
| 10/26/2026 14:40 | 91 | 61.31 |
| 10/26/2026 14:40 | 74 | 61.30 |
| 10/26/2026 14:40 | 166 | 61.30 |
| 10/26/2026 14:39 | 102 | 61.29 |
| 10/26/2026 14:39 | 34 | 61.28 |
| 10/26/2026 14:39 | 144 | 61.29 |
| 10/26/2026 14:39 | 144 | 61.30 |
| 10/26/2026 14:39 | 31 | 61.29 |
| 10/26/2026 14:39 | 92 | 61.29 |
| 10/26/2026 14:39 | 74 | 61.30 |
| 10/26/2026 14:39 | 27 | 61.30 |
| 10/26/2026 14:38 | 144 | 61.29 |
| 10/26/2026 14:38 | 60 | 61.25 |
| 10/26/2026 14:38 | 95 | 61.24 |
| 10/26/2026 14:38 | 6 | 61.24 |
| 10/26/2026 14:38 | 103 | 61.24 |
| 10/26/2026 14:38 | 28 | 61.22 |
| 10/26/2026 14:37 | 144 | 61.24 |
| 10/26/2026 14:37 | 60 | 61.24 |
| 10/26/2026 14:37 | 140 | 61.21 |
| 10/26/2026 14:37 | 46 | 61.21 |
| 10/26/2026 14:37 | 60 | 61.21 |
| 10/26/2026 14:37 | 20 | 61.21 |
| 10/26/2026 14:37 | 27 | 61.21 |
| 10/26/2026 14:37 | 94 | 61.23 |
| 10/26/2026 14:37 | 90 | 61.24 |
| 10/26/2026 14:37 | 144 | 61.25 |
| 10/26/2026 14:37 | 53 | 61.26 |
| 10/26/2026 14:37 | 25 | 61.25 |
| 10/26/2026 14:37 | 98 | 61.25 |
| 10/26/2026 14:37 | 130 | 61.24 |
| 10/26/2026 14:37 | 115 | 61.22 |
| 10/26/2026 14:37 | 102 | 61.22 |
| 10/26/2026 14:37 | 20 | 61.22 |
| 10/26/2026 14:37 | 108 | 61.24 |
| 10/26/2026 14:37 | 12 | 61.235 |
| 10/26/2026 14:36 | 50 | 61.25 |
| 10/26/2026 14:36 | 109 | 61.25 |
| 10/26/2026 14:36 | 21 | 61.24 |
| 10/26/2026 14:36 | 84 | 61.22 |
| 10/26/2026 14:36 | 213 | 61.22 |
| 10/26/2026 14:36 | 449 | 61.22 |
| 10/26/2026 14:36 | 115 | 61.22 |
| 10/26/2026 14:36 | 56 | 61.25 |
| 10/26/2026 14:36 | 14 | 61.25 |
| 10/26/2026 14:36 | 35 | 61.25 |
| 10/26/2026 14:36 | 46 | 61.25 |
| 10/26/2026 14:36 | 42 | 61.25 |
| 10/26/2026 14:36 | 53 | 61.25 |
| 10/26/2026 14:36 | 144 | 61.24 |
| 10/26/2026 14:36 | 49 | 61.25 |
| 10/26/2026 14:36 | 39 | 61.25 |
| 10/26/2026 14:36 | 2 | 61.24 |
| 10/26/2026 14:36 | 102 | 61.24 |
| 10/26/2026 14:36 | 40 | 61.24 |
| 10/26/2026 14:36 | 144 | 61.24 |
| 10/26/2026 14:36 | 102 | 61.24 |
| 10/26/2026 14:36 | 22 | 61.25 |
| 10/26/2026 14:36 | 144 | 61.24 |
| 10/26/2026 14:36 | 67 | 61.25 |
| 10/26/2026 14:36 | 109 | 61.25 |
| 10/26/2026 14:36 | 144 | 61.24 |
| 10/26/2026 14:36 | 52 | 61.23 |
| 10/26/2026 14:36 | 33 | 61.23 |
| 10/26/2026 14:36 | 144 | 61.23 |
| 10/26/2026 14:36 | 26 | 61.22 |
| 10/26/2026 14:36 | 93 | 61.22 |
| 10/26/2026 14:36 | 500 | 61.22 |
| 10/26/2026 14:36 | 169 | 61.22 |
| 10/26/2026 14:36 | 390 | 61.22 |
| 10/26/2026 14:36 | 514 | 61.22 |
| 10/26/2026 14:36 | 144 | 61.23 |
| 10/26/2026 14:36 | 14 | 61.23 |
| 10/26/2026 14:35 | 46 | 61.23 |
| 10/26/2026 14:35 | 144 | 61.22 |
| 10/26/2026 14:35 | 35 | 61.23 |
| 10/26/2026 14:35 | 106 | 61.23 |
| 10/26/2026 14:35 | 26 | 61.22 |
| 10/26/2026 14:35 | 44 | 61.22 |
| 10/26/2026 14:35 | 144 | 61.21 |
| 10/26/2026 14:35 | 11 | 61.21 |
| 10/26/2026 14:35 | 44 | 61.21 |
| 10/26/2026 14:35 | 100 | 61.22 |
| 10/26/2026 14:35 | 390 | 61.23 |
| 10/26/2026 14:35 | 100 | 61.22 |
| 10/26/2026 14:35 | 65 | 61.22 |
| 10/26/2026 14:35 | 71 | 61.22 |
| 10/26/2026 14:35 | 144 | 61.24 |
| 10/26/2026 14:35 | 34 | 61.24 |
| 10/26/2026 14:35 | 50 | 61.26 |
| 10/26/2026 14:35 | 97 | 61.24 |
| 10/26/2026 14:35 | 149 | 61.22 |
| 10/26/2026 14:35 | 34 | 61.22 |
| 10/26/2026 14:35 | 144 | 61.22 |
| 10/26/2026 14:35 | 99 | 61.22 |
| 10/26/2026 14:35 | 15 | 61.25 |
| 10/26/2026 14:34 | 57 | 61.23 |
| 10/26/2026 14:34 | 6 | 61.23 |
| 10/26/2026 14:34 | 15 | 61.23 |
| 10/26/2026 14:34 | 30 | 61.25 |
| 10/26/2026 14:34 | 144 | 61.24 |
| 10/26/2026 14:34 | 32 | 61.24 |
| 10/26/2026 14:34 | 24 | 61.23 |
| 10/26/2026 14:34 | 21 | 61.23 |
| 10/26/2026 14:34 | 52 | 61.22 |
| 10/26/2026 14:34 | 20 | 61.20 |
| 10/26/2026 14:34 | 144 | 61.20 |
| 10/26/2026 14:34 | 53 | 61.20 |
| 10/26/2026 14:34 | 2 | 61.20 |
| 10/26/2026 14:34 | 53 | 61.23 |
| 10/26/2026 14:34 | 55 | 61.23 |
| 10/26/2026 14:34 | 55 | 61.24 |
| 10/26/2026 14:34 | 154 | 61.24 |
| 10/26/2026 14:34 | 9 | 61.24 |
| 10/26/2026 14:34 | 150 | 61.26 |
| 10/26/2026 14:34 | 70 | 61.25 |
| 10/26/2026 14:33 | 40 | 61.26 |
| 10/26/2026 14:33 | 82 | 61.26 |
| 10/26/2026 14:33 | 33 | 61.26 |
| 10/26/2026 14:33 | 144 | 61.26 |
| 10/26/2026 14:33 | 144 | 61.26 |
| 10/26/2026 14:33 | 144 | 61.25 |
| 10/26/2026 14:33 | 33 | 61.25 |
| 10/26/2026 14:33 | 100 | 61.25 |
| 10/26/2026 14:33 | 142 | 61.25 |
| 10/26/2026 14:33 | 137 | 61.23 |
| 10/26/2026 14:33 | 144 | 61.23 |
| 10/26/2026 14:33 | 44 | 61.23 |
| 10/26/2026 14:33 | 96 | 61.23 |
| 10/26/2026 14:33 | 20 | 61.22 |
| 10/26/2026 14:33 | 2 | 61.23 |
| 10/26/2026 14:33 | 43 | 61.22 |
| 10/26/2026 14:32 | 56 | 61.22 |
| 10/26/2026 14:32 | 35 | 61.22 |
| 10/26/2026 14:32 | 97 | 61.22 |
| 10/26/2026 14:32 | 60 | 61.24 |
| 10/26/2026 14:32 | 146 | 61.24 |
| 10/26/2026 14:32 | 144 | 61.24 |
| 10/26/2026 14:32 | 31 | 61.22 |
| 10/26/2026 14:32 | 144 | 61.22 |
| 10/26/2026 14:32 | 141 | 61.23 |
| 10/26/2026 14:32 | 144 | 61.23 |
| 10/26/2026 14:32 | 106 | 61.25 |
| 10/26/2026 14:32 | 55 | 61.26 |
| 10/26/2026 14:32 | 30 | 61.23 |
| 10/26/2026 14:32 | 53 | 61.23 |
| 10/26/2026 14:32 | 63 | 61.24 |
| 10/26/2026 14:32 | 39 | 61.24 |
| 10/26/2026 14:32 | 53 | 61.23 |
| 10/26/2026 14:32 | 111 | 61.23 |
| 10/26/2026 14:32 | 45 | 61.25 |
| 10/26/2026 14:32 | 67 | 61.26 |
| 10/26/2026 14:32 | 88 | 61.23 |
| 10/26/2026 14:32 | 56 | 61.23 |
| 10/26/2026 14:32 | 144 | 61.225 |
| 10/26/2026 14:32 | 89 | 61.24 |
| 10/26/2026 14:32 | 23 | 61.25 |
| 10/26/2026 14:32 | 32 | 61.26 |
| 10/26/2026 14:32 | 72 | 61.26 |
| 10/26/2026 14:32 | 211 | 61.26 |
| 10/26/2026 14:32 | 46 | 61.26 |
| 10/26/2026 14:32 | 8 | 61.26 |
| 10/26/2026 14:32 | 7 | 61.26 |
| 10/26/2026 14:32 | 186 | 61.27 |
| 10/26/2026 14:32 | 65 | 61.27 |
| 10/26/2026 14:32 | 13 | 61.27 |
| 10/26/2026 14:32 | 31 | 61.28 |
| 10/26/2026 14:31 | 31 | 61.28 |
| 10/26/2026 14:31 | 14 | 61.28 |
| 10/26/2026 14:31 | 30 | 61.28 |
| 10/26/2026 14:31 | 144 | 61.28 |
| 10/26/2026 14:31 | 30 | 61.28 |
| 10/26/2026 14:31 | 82 | 61.31 |
| 10/26/2026 14:31 | 97 | 61.31 |
| 10/26/2026 14:31 | 124 | 61.31 |
| 10/26/2026 14:31 | 97 | 61.30 |
| 10/26/2026 14:31 | 97 | 61.30 |
| 10/26/2026 14:31 | 37 | 61.30 |
| 10/26/2026 14:31 | 107 | 61.30 |
| 10/26/2026 14:31 | 49 | 61.29 |
| 10/26/2026 14:31 | 29 | 61.30 |
| 10/26/2026 14:31 | 28 | 61.30 |
| 10/26/2026 14:31 | 20 | 61.31 |
| 10/26/2026 14:31 | 5 | 61.29 |
| 10/26/2026 14:31 | 97 | 61.29 |
| 10/26/2026 14:31 | 29 | 61.29 |
| 10/26/2026 14:31 | 29 | 61.30 |
| 10/26/2026 14:31 | 93 | 61.31 |
| 10/26/2026 14:31 | 51 | 61.31 |
| 10/26/2026 14:31 | 29 | 61.31 |
| 10/26/2026 14:31 | 101 | 61.32 |
| 10/26/2026 14:31 | 64 | 61.32 |
| 10/26/2026 14:31 | 80 | 61.32 |
| 10/26/2026 14:31 | 45 | 61.29 |
| 10/26/2026 14:31 | 97 | 61.29 |
| 10/26/2026 14:31 | 26 | 61.28 |
| 10/26/2026 14:31 | 7 | 61.27 |
| 10/26/2026 14:31 | 75 | 61.27 |
| 10/26/2026 14:31 | 35 | 61.27 |
| 10/26/2026 14:31 | 40 | 61.26 |
| 10/26/2026 14:31 | 20 | 61.26 |
| 10/26/2026 14:31 | 7 | 61.26 |
| 10/26/2026 14:31 | 46 | 61.26 |
| 10/26/2026 14:31 | 67 | 61.26 |
| 10/26/2026 14:31 | 103 | 61.26 |
| 10/26/2026 14:31 | 96 | 61.27 |
| 10/26/2026 14:31 | 2 | 61.27 |
| 10/26/2026 14:31 | 2 | 61.28 |
| 10/26/2026 14:31 | 2 | 61.28 |
| 10/26/2026 14:31 | 2 | 61.28 |
| 10/26/2026 14:31 | 144 | 61.28 |
| 10/26/2026 14:31 | 179 | 61.27 |
| 10/26/2026 14:31 | 56 | 61.26 |
| 10/26/2026 14:30 | 151 | 61.24 |
| 10/26/2026 14:30 | 144 | 61.24 |
| 10/26/2026 14:30 | 99 | 61.24 |
| 10/26/2026 14:30 | 2 | 61.24 |
| 10/26/2026 14:30 | 92 | 61.24 |
| 10/26/2026 14:30 | 1 | 61.24 |
| 10/26/2026 14:30 | 317 | 61.24 |
| 10/26/2026 14:30 | 38 | 61.24 |
| 10/26/2026 14:30 | 1 | 61.24 |
| 10/26/2026 14:30 | 20 | 61.25 |
| 10/26/2026 14:30 | 144 | 61.25 |
| 10/26/2026 14:30 | 7 | 61.24 |
| 10/26/2026 14:30 | 5 | 61.25 |
| 10/26/2026 14:30 | 2 | 61.25 |
| 10/26/2026 14:30 | 367 | 61.25 |
| 10/26/2026 14:30 | 2 | 61.26 |
| 10/26/2026 14:30 | 89 | 61.26 |
| 10/26/2026 14:30 | 102 | 61.28 |
| 10/26/2026 14:30 | 144 | 61.28 |
| 10/26/2026 14:30 | 88 | 61.28 |
| 10/26/2026 14:30 | 2 | 61.28 |
| 10/26/2026 14:30 | 88 | 61.28 |
| 10/26/2026 14:30 | 88 | 61.28 |
| 10/26/2026 14:30 | 144 | 61.28 |
| 10/26/2026 14:30 | 89 | 61.28 |
| 10/26/2026 14:30 | 144 | 61.29 |
| 10/26/2026 14:30 | 115 | 61.29 |
| 10/26/2026 14:30 | 27 | 61.29 |
| 10/26/2026 14:30 | 153 | 61.28 |
| 10/26/2026 14:30 | 72 | 61.26 |
| 10/26/2026 14:30 | 90 | 61.26 |
| 10/26/2026 14:30 | 89 | 61.26 |
| 10/26/2026 14:30 | 144 | 61.26 |
| 10/26/2026 14:30 | 2 | 61.26 |
| 10/26/2026 14:30 | 2 | 61.27 |
| 10/26/2026 14:30 | 144 | 61.27 |
| 10/26/2026 14:30 | 113 | 61.27 |
| 10/26/2026 14:30 | 8 | 61.26 |
| 10/26/2026 14:30 | 136 | 61.26 |
| 10/26/2026 14:30 | 50 | 61.26 |
| 10/26/2026 14:30 | 9 | 61.26 |
| 10/26/2026 14:30 | 144 | 61.26 |
| 10/26/2026 14:30 | 93 | 61.25 |
| 10/26/2026 14:30 | 119 | 61.24 |
| 10/26/2026 14:30 | 91 | 61.22 |
| 10/26/2026 14:30 | 53 | 61.22 |
| 10/26/2026 14:30 | 25 | 61.22 |
| 10/26/2026 14:30 | 103 | 61.22 |
| 10/26/2026 14:30 | 87 | 61.22 |
| 10/26/2026 14:30 | 312 | 61.22 |
| 10/26/2026 14:30 | 399 | 61.22 |
| 10/26/2026 14:30 | 38 | 61.22 |
| 10/26/2026 14:30 | 8 | 61.22 |
| 10/26/2026 14:30 | 2 | 61.22 |
| 10/26/2026 14:30 | 351 | 61.22 |
| 10/26/2026 14:30 | 160 | 61.22 |
| 10/26/2026 14:30 | 200 | 61.22 |
| 10/26/2026 14:30 | 144 | 61.24 |
| 10/26/2026 14:30 | 19 | 61.24 |
| 10/26/2026 14:30 | 2 | 61.25 |
| 10/26/2026 14:30 | 37 | 61.25 |
| 10/26/2026 14:30 | 75 | 61.25 |
| 10/26/2026 14:30 | 8 | 61.25 |
| 10/26/2026 14:30 | 100 | 61.26 |
| 10/26/2026 14:30 | 27 | 61.26 |
| 10/26/2026 14:30 | 2 | 61.27 |
| 10/26/2026 14:30 | 43 | 61.27 |
| 10/26/2026 14:30 | 71 | 61.28 |
| 10/26/2026 14:30 | 69 | 61.29 |
| 10/26/2026 14:30 | 40 | 61.31 |
| 10/26/2026 14:30 | 144 | 61.31 |
| 10/26/2026 14:30 | 177 | 61.30 |
| 10/26/2026 14:30 | 2 | 61.30 |
| 10/26/2026 14:30 | 43 | 61.30 |
| 10/26/2026 14:30 | 20 | 61.30 |
| 10/26/2026 14:30 | 28 | 61.30 |
| 10/26/2026 14:30 | 50 | 61.30 |
| 10/26/2026 14:30 | 13 | 61.31 |
| 10/26/2026 14:30 | 80 | 61.32 |
| 10/26/2026 14:30 | 20 | 61.32 |
| 10/26/2026 14:30 | 20 | 61.32 |
| 10/26/2026 14:30 | 7 | 61.33 |
| 10/26/2026 14:30 | 101 | 61.32 |
| 10/26/2026 14:30 | 26 | 61.32 |
| 10/26/2026 14:30 | 118 | 61.32 |
| 10/26/2026 14:30 | 42 | 61.32 |
| 10/26/2026 14:30 | 20 | 61.31 |
| 10/26/2026 14:30 | 80 | 61.32 |
| 10/26/2026 14:30 | 33 | 61.33 |
| 10/26/2026 14:30 | 24 | 61.33 |
| 10/26/2026 14:30 | 85 | 61.33 |
| 10/26/2026 14:30 | 60 | 61.32 |
| 10/26/2026 14:29 | 104 | 61.31 |
| 10/26/2026 14:29 | 144 | 61.31 |
| 10/26/2026 14:29 | 2 | 61.31 |
| 10/26/2026 14:29 | 2 | 61.31 |
| 10/26/2026 14:29 | 61 | 61.31 |
| 10/26/2026 14:29 | 57 | 61.31 |
| 10/26/2026 14:29 | 157 | 61.32 |
| 10/26/2026 14:29 | 2 | 61.31 |
| 10/26/2026 14:29 | 46 | 61.31 |
| 10/26/2026 14:29 | 10 | 61.31 |
| 10/26/2026 14:29 | 243 | 61.31 |
| 10/26/2026 14:29 | 112 | 61.31 |
| 10/26/2026 14:29 | 55 | 61.31 |
| 10/26/2026 14:29 | 109 | 61.31 |
| 10/26/2026 14:29 | 2 | 61.32 |
| 10/26/2026 14:28 | 27 | 61.32 |
| 10/26/2026 14:28 | 117 | 61.32 |
| 10/26/2026 14:28 | 82 | 61.33 |
| 10/26/2026 14:28 | 10 | 61.32 |
| 10/26/2026 14:28 | 92 | 61.32 |
| 10/26/2026 14:28 | 2 | 61.32 |
| 10/26/2026 14:28 | 55 | 61.32 |
| 10/26/2026 14:28 | 146 | 61.32 |
| 10/26/2026 14:28 | 15 | 61.34 |
| 10/26/2026 14:27 | 12 | 61.32 |
| 10/26/2026 14:27 | 2 | 61.32 |
| 10/26/2026 14:27 | 145 | 61.32 |
| 10/26/2026 14:27 | 159 | 61.33 |
| 10/26/2026 14:27 | 87 | 61.33 |
| 10/26/2026 14:27 | 144 | 61.33 |
| 10/26/2026 14:27 | 2 | 61.33 |
| 10/26/2026 14:27 | 102 | 61.34 |
| 10/26/2026 14:27 | 144 | 61.35 |
| 10/26/2026 14:27 | 144 | 61.34 |
| 10/26/2026 14:27 | 27 | 61.34 |
| 10/26/2026 14:27 | 41 | 61.33 |
| 10/26/2026 14:27 | 108 | 61.33 |
| 10/26/2026 14:27 | 144 | 61.33 |
| 10/26/2026 14:27 | 114 | 61.33 |
| 10/26/2026 14:27 | 2 | 61.33 |
| 10/26/2026 14:27 | 57 | 61.33 |
| 10/26/2026 14:27 | 55 | 61.34 |
| 10/26/2026 14:27 | 158 | 61.34 |
| 10/26/2026 14:27 | 43 | 61.35 |
| 10/26/2026 14:27 | 69 | 61.36 |
| 10/26/2026 14:27 | 60 | 61.38 |
| 10/26/2026 14:27 | 56 | 61.37 |
| 10/26/2026 14:27 | 144 | 61.37 |
| 10/26/2026 14:27 | 47 | 61.37 |
| 10/26/2026 14:27 | 339 | 61.38 |
| 10/26/2026 14:27 | 495 | 61.38 |
| 10/26/2026 14:27 | 14 | 61.38 |
| 10/26/2026 14:27 | 143 | 61.39 |
| 10/26/2026 14:27 | 4 | 61.39 |
| 10/26/2026 14:27 | 47 | 61.39 |
| 10/26/2026 14:27 | 52 | 61.39 |
| 10/26/2026 14:27 | 130 | 61.40 |
| 10/26/2026 14:27 | 120 | 61.40 |
| 10/26/2026 14:27 | 4 | 61.40 |
| 10/26/2026 14:27 | 78 | 61.40 |
| 10/26/2026 14:26 | 144 | 61.41 |
| 10/26/2026 14:26 | 110 | 61.41 |
| 10/26/2026 14:26 | 144 | 61.41 |
| 10/26/2026 14:26 | 144 | 61.42 |
| 10/26/2026 14:26 | 144 | 61.42 |
| 10/26/2026 14:26 | 112 | 61.42 |
| 10/26/2026 14:26 | 19 | 61.42 |
| 10/26/2026 14:26 | 2 | 61.42 |
| 10/26/2026 14:26 | 144 | 61.41 |
| 10/26/2026 14:26 | 119 | 61.41 |
| 10/26/2026 14:26 | 119 | 61.41 |
| 10/26/2026 14:26 | 90 | 61.40 |
| 10/26/2026 14:26 | 144 | 61.40 |
| 10/26/2026 14:26 | 111 | 61.41 |
| 10/26/2026 14:26 | 144 | 61.41 |
| 10/26/2026 14:26 | 152 | 61.41 |
| 10/26/2026 14:26 | 111 | 61.41 |
| 10/26/2026 14:26 | 119 | 61.41 |
| 10/26/2026 14:26 | 144 | 61.40 |
| 10/26/2026 14:26 | 144 | 61.40 |
| 10/26/2026 14:26 | 39 | 61.41 |
| 10/26/2026 14:26 | 144 | 61.41 |
| 10/26/2026 14:26 | 2 | 61.41 |
| 10/26/2026 14:26 | 124 | 61.41 |
| 10/26/2026 14:26 | 119 | 61.40 |
| 10/26/2026 14:26 | 144 | 61.40 |
| 10/26/2026 14:26 | 144 | 61.39 |
| 10/26/2026 14:26 | 14 | 61.39 |
| 10/26/2026 14:26 | 16 | 61.39 |
| 10/26/2026 14:26 | 57 | 61.40 |
| 10/26/2026 14:26 | 3 | 61.40 |
| 10/26/2026 14:26 | 128 | 61.40 |
| 10/26/2026 14:26 | 28 | 61.40 |
| 10/26/2026 14:26 | 88 | 61.39 |
| 10/26/2026 14:26 | 7 | 61.39 |
| 10/26/2026 14:26 | 41 | 61.39 |
| 10/26/2026 14:26 | 7 | 61.39 |
| 10/26/2026 14:26 | 193 | 61.39 |
| 10/26/2026 14:26 | 2 | 61.39 |
| 10/26/2026 14:26 | 131 | 61.40 |
| 10/26/2026 14:26 | 39 | 61.40 |
| 10/26/2026 14:26 | 193 | 61.40 |
| 10/26/2026 14:26 | 151 | 61.40 |
| 10/26/2026 14:26 | 131 | 61.40 |
| 10/26/2026 14:26 | 92 | 61.41 |
| 10/26/2026 14:26 | 122 | 61.41 |
| 10/26/2026 14:26 | 131 | 61.40 |
| 10/26/2026 14:26 | 193 | 61.40 |
| 10/26/2026 14:26 | 20 | 61.41 |
| 10/26/2026 14:26 | 59 | 61.41 |
| 10/26/2026 14:26 | 130 | 61.40 |
| 10/26/2026 14:26 | 90 | 61.40 |
| 10/26/2026 14:26 | 112 | 61.40 |
| 10/26/2026 14:26 | 153 | 61.40 |
| 10/26/2026 14:26 | 127 | 61.40 |
| 10/26/2026 14:26 | 92 | 61.40 |
| 10/26/2026 14:26 | 16 | 61.40 |
| 10/26/2026 14:26 | 142 | 61.40 |
| 10/26/2026 14:26 | 131 | 61.39 |
| 10/26/2026 14:26 | 112 | 61.39 |
| 10/26/2026 14:26 | 150 | 61.39 |
| 10/26/2026 14:26 | 112 | 61.39 |
| 10/26/2026 14:26 | 16 | 61.39 |
| 10/26/2026 14:26 | 206 | 61.38 |
| 10/26/2026 14:26 | 448 | 61.38 |
| 10/26/2026 14:25 | 73 | 61.41 |
| 10/26/2026 14:25 | 7 | 61.41 |
| 10/26/2026 14:25 | 2 | 61.40 |
| 10/26/2026 14:25 | 193 | 61.40 |
| 10/26/2026 14:25 | 2 | 61.40 |
| 10/26/2026 14:25 | 193 | 61.40 |
| 10/26/2026 14:25 | 106 | 61.41 |
| 10/26/2026 14:25 | 22 | 61.41 |
| 10/26/2026 14:25 | 48 | 61.40 |
| 10/26/2026 14:25 | 50 | 61.39 |
| 10/26/2026 14:25 | 2 | 61.38 |
| 10/26/2026 14:25 | 113 | 61.38 |
| 10/26/2026 14:25 | 7 | 61.38 |
| 10/26/2026 14:25 | 2 | 61.38 |
| 10/26/2026 14:25 | 135 | 61.38 |
| 10/26/2026 14:25 | 193 | 61.38 |
| 10/26/2026 14:25 | 142 | 61.38 |
| 10/26/2026 14:25 | 193 | 61.40 |
| 10/26/2026 14:25 | 136 | 61.41 |
| 10/26/2026 14:25 | 112 | 61.41 |
| 10/26/2026 14:25 | 55 | 61.41 |
| 10/26/2026 14:25 | 136 | 61.42 |
| 10/26/2026 14:25 | 136 | 61.43 |
| 10/26/2026 14:25 | 193 | 61.43 |
| 10/26/2026 14:25 | 150 | 61.42 |
| 10/26/2026 14:25 | 101 | 61.42 |
| 10/26/2026 14:25 | 193 | 61.42 |
| 10/26/2026 14:25 | 495 | 61.43 |
| 10/26/2026 14:25 | 113 | 61.43 |
| 10/26/2026 14:25 | 152 | 61.43 |
| 10/26/2026 14:25 | 112 | 61.43 |
| 10/26/2026 14:25 | 2 | 61.43 |
| 10/26/2026 14:25 | 112 | 61.44 |
| 10/26/2026 14:25 | 153 | 61.44 |
| 10/26/2026 14:25 | 48 | 61.44 |
| 10/26/2026 14:25 | 2 | 61.44 |
| 10/26/2026 14:25 | 148 | 61.45 |
| 10/26/2026 14:25 | 61 | 61.45 |
| 10/26/2026 14:25 | 156 | 61.46 |
| 10/26/2026 14:24 | 2 | 61.44 |
| 10/26/2026 14:24 | 105 | 61.44 |
| 10/26/2026 14:24 | 33 | 61.44 |
| 10/26/2026 14:24 | 193 | 61.44 |
| 10/26/2026 14:24 | 138 | 61.44 |
| 10/26/2026 14:24 | 90 | 61.44 |
| 10/26/2026 14:24 | 193 | 61.44 |
| 10/26/2026 14:24 | 2 | 61.44 |
| 10/26/2026 14:24 | 318 | 61.45 |
| 10/26/2026 14:24 | 138 | 61.45 |
| 10/26/2026 14:24 | 6 | 61.45 |
| 10/26/2026 14:24 | 10 | 61.45 |
| 10/26/2026 14:24 | 337 | 61.45 |
| 10/26/2026 14:24 | 138 | 61.43 |
| 10/26/2026 14:24 | 42 | 61.43 |
| 10/26/2026 14:24 | 10 | 61.44 |
| 10/26/2026 14:24 | 124 | 61.44 |
| 10/26/2026 14:24 | 1 | 61.44 |
| 10/26/2026 14:24 | 136 | 61.42 |
| 10/26/2026 14:24 | 16 | 61.40 |
| 10/26/2026 14:23 | 100 | 61.39 |
| 10/26/2026 14:23 | 135 | 61.39 |
| 10/26/2026 14:23 | 58 | 61.39 |
| 10/26/2026 14:23 | 50 | 61.38 |
| 10/26/2026 14:22 | 64 | 61.36 |
| 10/26/2026 14:22 | 50 | 61.35 |
| 10/26/2026 14:22 | 2 | 61.36 |
| 10/26/2026 14:22 | 2 | 61.36 |
| 10/26/2026 14:21 | 136 | 61.37 |
| 10/26/2026 14:21 | 2 | 61.37 |
| 10/26/2026 14:21 | 2 | 61.38 |
| 10/26/2026 14:21 | 20 | 61.38 |
| 10/26/2026 14:21 | 254 | 61.38 |
| 10/26/2026 14:21 | 2 | 61.39 |
| 10/26/2026 14:21 | 95 | 61.39 |
| 10/26/2026 14:20 | 6 | 61.39 |
| 10/26/2026 14:20 | 135 | 61.39 |
| 10/26/2026 14:20 | 145 | 61.39 |
| 10/26/2026 14:20 | 113 | 61.39 |
| 10/26/2026 14:20 | 14 | 61.39 |
| 10/26/2026 14:20 | 193 | 61.39 |
| 10/26/2026 14:20 | 58 | 61.39 |
| 10/26/2026 14:20 | 70 | 61.39 |
| 10/26/2026 14:20 | 113 | 61.39 |
| 10/26/2026 14:20 | 2 | 61.35 |
| 10/26/2026 14:20 | 60 | 61.35 |
| 10/26/2026 14:20 | 133 | 61.34 |
| 10/26/2026 14:20 | 60 | 61.34 |
| 10/26/2026 14:19 | 4 | 61.33 |
| 10/26/2026 14:19 | 19 | 61.32 |
| 10/26/2026 14:19 | 30 | 61.30 |
| 10/26/2026 14:19 | 2 | 61.30 |
| 10/26/2026 14:18 | 16 | 61.29 |
| 10/26/2026 14:18 | 41 | 61.29 |
| 10/26/2026 14:18 | 2 | 61.31 |
| 10/26/2026 14:18 | 141 | 61.31 |
| 10/26/2026 14:18 | 2 | 61.31 |
| 10/26/2026 14:18 | 106 | 61.32 |
| 10/26/2026 14:18 | 26 | 61.34 |
| 10/26/2026 14:18 | 24 | 61.34 |
| 10/26/2026 14:17 | 2 | 61.34 |
| 10/26/2026 14:17 | 2 | 61.34 |
| 10/26/2026 14:17 | 99 | 61.34 |
| 10/26/2026 14:17 | 87 | 61.35 |
| 10/26/2026 14:17 | 284 | 61.35 |
| 10/26/2026 14:17 | 179 | 61.35 |
| 10/26/2026 14:17 | 2 | 61.36 |
| 10/26/2026 14:17 | 193 | 61.36 |
| 10/26/2026 14:17 | 149 | 61.37 |
| 10/26/2026 14:17 | 10 | 61.37 |
| 10/26/2026 14:17 | 49 | 61.37 |
| 10/26/2026 14:17 | 164 | 61.37 |
| 10/26/2026 14:17 | 193 | 61.37 |
| 10/26/2026 14:16 | 60 | 61.34 |
| 10/26/2026 14:16 | 133 | 61.33 |
| 10/26/2026 14:16 | 8 | 61.32 |
| 10/26/2026 14:16 | 340 | 61.32 |
| 10/26/2026 14:16 | 2 | 61.32 |
| 10/26/2026 14:16 | 193 | 61.32 |
| 10/26/2026 14:16 | 87 | 61.33 |
| 10/26/2026 14:16 | 109 | 61.33 |
| 10/26/2026 14:16 | 202 | 61.33 |
| 10/26/2026 14:16 | 55 | 61.33 |
| 10/26/2026 14:16 | 97 | 61.33 |
| 10/26/2026 14:15 | 200 | 61.35 |
| 10/26/2026 14:15 | 200 | 61.35 |
| 10/26/2026 14:15 | 48 | 61.36 |
| 10/26/2026 14:15 | 2 | 61.36 |
| 10/26/2026 14:15 | 60 | 61.36 |
| 10/26/2026 14:15 | 24 | 61.35 |
| 10/26/2026 14:15 | 156 | 61.35 |
| 10/26/2026 14:15 | 23 | 61.35 |
| 10/26/2026 14:15 | 16 | 61.35 |
| 10/26/2026 14:15 | 2 | 61.36 |
| 10/26/2026 14:15 | 5 | 61.36 |
| 10/26/2026 14:15 | 172 | 61.36 |
| 10/26/2026 14:15 | 143 | 61.35 |
| 10/26/2026 14:15 | 193 | 61.35 |
| 10/26/2026 14:14 | 52 | 61.36 |
| 10/26/2026 14:14 | 9 | 61.36 |
| 10/26/2026 14:14 | 9 | 61.36 |
| 10/26/2026 14:14 | 35 | 61.36 |
| 10/26/2026 14:14 | 18 | 61.36 |
| 10/26/2026 14:14 | 53 | 61.36 |
| 10/26/2026 14:14 | 53 | 61.36 |
| 10/26/2026 14:14 | 4 | 61.34 |
| 10/26/2026 14:14 | 89 | 61.35 |
| 10/26/2026 14:14 | 36 | 61.35 |
| 10/26/2026 14:14 | 8 | 61.34 |
| 10/26/2026 14:14 | 39 | 61.34 |
| 10/26/2026 14:14 | 2 | 61.34 |
| 10/26/2026 14:14 | 10 | 61.35 |
| 10/26/2026 14:13 | 58 | 61.36 |
| 10/26/2026 14:13 | 30 | 61.36 |
| 10/26/2026 14:13 | 18 | 61.36 |
| 10/26/2026 14:13 | 70 | 61.36 |
| 10/26/2026 14:13 | 193 | 61.35 |
| 10/26/2026 14:13 | 2 | 61.35 |
| 10/26/2026 14:13 | 51 | 61.34 |
| 10/26/2026 14:13 | 9 | 61.34 |
| 10/26/2026 14:13 | 30 | 61.32 |
| 10/26/2026 14:13 | 193 | 61.32 |
| 10/26/2026 14:13 | 2 | 61.32 |
| 10/26/2026 14:13 | 39 | 61.33 |
| 10/26/2026 14:13 | 107 | 61.33 |
| 10/26/2026 14:12 | 17 | 61.33 |
| 10/26/2026 14:12 | 57 | 61.33 |
| 10/26/2026 14:12 | 3 | 61.35 |
| 10/26/2026 14:12 | 29 | 61.35 |
| 10/26/2026 14:12 | 60 | 61.35 |
| 10/26/2026 14:12 | 100 | 61.33 |
| 10/26/2026 14:12 | 89 | 61.36 |
| 10/26/2026 14:12 | 8 | 61.35 |
| 10/26/2026 14:12 | 104 | 61.35 |
| 10/26/2026 14:12 | 72 | 61.33 |
| 10/26/2026 14:12 | 48 | 61.35 |
| 10/26/2026 14:12 | 342 | 61.35 |
| 10/26/2026 14:12 | 2 | 61.36 |
| 10/26/2026 14:12 | 9 | 61.36 |
| 10/26/2026 14:12 | 9 | 61.36 |
| 10/26/2026 14:12 | 93 | 61.37 |
| 10/26/2026 14:11 | 34 | 61.38 |
| 10/26/2026 14:11 | 193 | 61.37 |
| 10/26/2026 14:11 | 176 | 61.38 |
| 10/26/2026 14:11 | 193 | 61.37 |
| 10/26/2026 14:11 | 17 | 61.37 |
| 10/26/2026 14:11 | 193 | 61.34 |
| 10/26/2026 14:11 | 11 | 61.36 |
| 10/26/2026 14:11 | 60 | 61.36 |
| 10/26/2026 14:11 | 116 | 61.36 |
| 10/26/2026 14:11 | 60 | 61.35 |
| 10/26/2026 14:11 | 176 | 61.35 |
| 10/26/2026 14:11 | 58 | 61.33 |
| 10/26/2026 14:11 | 135 | 61.33 |
| 10/26/2026 14:10 | 19 | 61.34 |
| 10/26/2026 14:10 | 41 | 61.34 |
| 10/26/2026 14:10 | 41 | 61.34 |
| 10/26/2026 14:10 | 1114 | 61.33 |
| 10/26/2026 14:10 | 82 | 61.34 |
| 10/26/2026 14:09 | 88 | 61.34 |
| 10/26/2026 14:09 | 10 | 61.35 |
| 10/26/2026 14:08 | 142 | 61.34 |
| 10/26/2026 14:08 | 93 | 61.34 |
| 10/26/2026 14:08 | 100 | 61.34 |
| 10/26/2026 14:08 | 131 | 61.35 |
| 10/26/2026 14:08 | 2 | 61.35 |
| 10/26/2026 14:08 | 44 | 61.35 |
| 10/26/2026 14:08 | 149 | 61.35 |
| 10/26/2026 14:08 | 27 | 61.35 |
| 10/26/2026 14:08 | 70 | 61.35 |
| 10/26/2026 14:08 | 27 | 61.35 |
| 10/26/2026 14:08 | 24 | 61.36 |
| 10/26/2026 14:08 | 2 | 61.35 |
| 10/26/2026 14:08 | 124 | 61.35 |
| 10/26/2026 14:08 | 17 | 61.35 |
| 10/26/2026 14:08 | 123 | 61.35 |
| 10/26/2026 14:08 | 53 | 61.35 |
| 10/26/2026 14:08 | 19 | 61.33 |
| 10/26/2026 14:08 | 86 | 61.32 |
| 10/26/2026 14:08 | 72 | 61.31 |
| 10/26/2026 14:08 | 139 | 61.31 |
| 10/26/2026 14:08 | 8 | 61.30 |
| 10/26/2026 14:08 | 11 | 61.30 |
| 10/26/2026 14:08 | 97 | 61.30 |
| 10/26/2026 14:08 | 186 | 61.29 |
| 10/26/2026 14:08 | 7 | 61.29 |
| 10/26/2026 14:08 | 841 | 61.29 |
| 10/26/2026 14:08 | 183 | 61.29 |
| 10/26/2026 14:08 | 807 | 61.29 |
| 10/26/2026 14:08 | 193 | 61.29 |
| 10/26/2026 14:08 | 10 | 61.29 |
| 10/26/2026 14:08 | 990 | 61.29 |
| 10/26/2026 14:08 | 10 | 61.29 |
| 10/26/2026 14:08 | 634 | 61.29 |
| 10/26/2026 14:08 | 366 | 61.29 |
| 10/26/2026 14:08 | 634 | 61.29 |
| 10/26/2026 14:08 | 1000 | 61.29 |
| 10/26/2026 14:08 | 38 | 61.29 |
| 10/26/2026 14:08 | 138 | 61.29 |
| 10/26/2026 14:08 | 120 | 61.29 |
| 10/26/2026 14:08 | 141 | 61.29 |
| 10/26/2026 14:08 | 66 | 61.29 |
| 10/26/2026 14:08 | 129 | 61.29 |
| 10/26/2026 14:08 | 193 | 61.29 |
| 10/26/2026 14:08 | 2 | 61.29 |
| 10/26/2026 14:08 | 120 | 61.30 |
| 10/26/2026 14:08 | 39 | 61.30 |
| 10/26/2026 14:08 | 2 | 61.30 |
| 10/26/2026 14:08 | 151 | 61.30 |
| 10/26/2026 14:08 | 193 | 61.30 |
| 10/26/2026 14:07 | 193 | 61.27 |
| 10/26/2026 14:07 | 2 | 61.27 |
| 10/26/2026 14:07 | 151 | 61.27 |
| 10/26/2026 14:07 | 121 | 61.27 |
| 10/26/2026 14:07 | 130 | 61.27 |
| 10/26/2026 14:07 | 193 | 61.27 |
| 10/26/2026 14:07 | 131 | 61.27 |
| 10/26/2026 14:07 | 2 | 61.27 |
| 10/26/2026 14:07 | 43 | 61.28 |
| 10/26/2026 14:07 | 131 | 61.29 |
| 10/26/2026 14:07 | 46 | 61.30 |
| 10/26/2026 14:07 | 193 | 61.30 |
| 10/26/2026 14:07 | 13 | 61.31 |
| 10/26/2026 14:07 | 10 | 61.31 |
| 10/26/2026 14:07 | 26 | 61.31 |
| 10/26/2026 14:06 | 122 | 61.33 |
| 10/26/2026 14:06 | 193 | 61.33 |
| 10/26/2026 14:06 | 50 | 61.32 |
| 10/26/2026 14:06 | 30 | 61.32 |
| 10/26/2026 14:06 | 133 | 61.32 |
| 10/26/2026 14:05 | 57 | 61.31 |
| 10/26/2026 14:05 | 11 | 61.31 |
| 10/26/2026 14:05 | 160 | 61.34 |
| 10/26/2026 14:05 | 20 | 61.34 |
| 10/26/2026 14:05 | 6 | 61.35 |
| 10/26/2026 14:05 | 30 | 61.34 |
| 10/26/2026 14:05 | 140 | 61.34 |
| 10/26/2026 14:05 | 23 | 61.34 |
| 10/26/2026 14:05 | 150 | 61.33 |
| 10/26/2026 14:04 | 36 | 61.34 |
| 10/26/2026 14:04 | 57 | 61.33 |
| 10/26/2026 14:04 | 193 | 61.33 |
| 10/26/2026 14:04 | 47 | 61.36 |
| 10/26/2026 14:04 | 119 | 61.36 |
| 10/26/2026 14:04 | 114 | 61.36 |
| 10/26/2026 14:04 | 193 | 61.36 |
| 10/26/2026 14:04 | 250 | 61.37 |
| 10/26/2026 14:04 | 193 | 61.38 |
| 10/26/2026 14:04 | 105 | 61.39 |
| 10/26/2026 14:04 | 18 | 61.39 |
| 10/26/2026 14:04 | 142 | 61.40 |
| 10/26/2026 14:04 | 2 | 61.40 |
| 10/26/2026 14:04 | 14 | 61.40 |
| 10/26/2026 14:03 | 86 | 61.39 |
| 10/26/2026 14:03 | 17 | 61.39 |
| 10/26/2026 14:03 | 18 | 61.39 |
| 10/26/2026 14:03 | 106 | 61.39 |
| 10/26/2026 14:03 | 11 | 61.39 |
| 10/26/2026 14:03 | 7 | 61.39 |
| 10/26/2026 14:03 | 18 | 61.38 |
| 10/26/2026 14:03 | 21 | 61.37 |
| 10/26/2026 14:03 | 2 | 61.38 |
| 10/26/2026 14:03 | 127 | 61.38 |
| 10/26/2026 14:03 | 20 | 61.38 |
| 10/26/2026 14:03 | 53 | 61.38 |
| 10/26/2026 14:03 | 52 | 61.38 |
| 10/26/2026 14:03 | 48 | 61.38 |
| 10/26/2026 14:03 | 29 | 61.40 |
| 10/26/2026 14:03 | 130 | 61.40 |
| 10/26/2026 14:03 | 26 | 61.40 |
| 10/26/2026 14:03 | 37 | 61.40 |
| 10/26/2026 14:03 | 82 | 61.40 |
| 10/26/2026 14:03 | 49 | 61.40 |
| 10/26/2026 14:03 | 2 | 61.38 |
| 10/26/2026 14:02 | 92 | 61.39 |
| 10/26/2026 14:02 | 243 | 61.39 |
| 10/26/2026 14:02 | 33 | 61.39 |
| 10/26/2026 14:02 | 366 | 61.39 |
| 10/26/2026 14:02 | 639 | 61.39 |
| 10/26/2026 14:02 | 168 | 61.39 |
| 10/26/2026 14:02 | 77 | 61.40 |
| 10/26/2026 14:02 | 193 | 61.40 |
| 10/26/2026 14:02 | 72 | 61.40 |
| 10/26/2026 14:02 | 2 | 61.40 |
| 10/26/2026 14:02 | 5 | 61.40 |
| 10/26/2026 14:01 | 186 | 61.40 |
| 10/26/2026 14:01 | 17 | 61.43 |
| 10/26/2026 14:01 | 35 | 61.43 |
| 10/26/2026 14:01 | 36 | 61.42 |
| 10/26/2026 14:01 | 11 | 61.43 |
| 10/26/2026 14:01 | 112 | 61.42 |
| 10/26/2026 14:01 | 53 | 61.42 |
| 10/26/2026 14:01 | 66 | 61.40 |
| 10/26/2026 14:01 | 141 | 61.40 |
| 10/26/2026 14:01 | 193 | 61.40 |
| 10/26/2026 14:01 | 2 | 61.40 |
| 10/26/2026 14:01 | 49 | 61.40 |
| 10/26/2026 14:01 | 159 | 61.42 |
| 10/26/2026 14:01 | 26 | 61.42 |
| 10/26/2026 14:00 | 17 | 61.42 |
| 10/26/2026 14:00 | 62 | 61.42 |
| 10/26/2026 14:00 | 86 | 61.42 |
| 10/26/2026 14:00 | 2 | 61.41 |
| 10/26/2026 14:00 | 95 | 61.41 |
| 10/26/2026 14:00 | 2 | 61.41 |
| 10/26/2026 14:00 | 111 | 61.41 |
| 10/26/2026 14:00 | 3 | 61.41 |
| 10/26/2026 14:00 | 51 | 61.41 |
| 10/26/2026 14:00 | 2 | 61.41 |
| 10/26/2026 14:00 | 139 | 61.40 |
| 10/26/2026 14:00 | 193 | 61.40 |
| 10/26/2026 14:00 | 69 | 61.42 |
| 10/26/2026 14:00 | 2 | 61.41 |
| 10/26/2026 14:00 | 121 | 61.41 |
| 10/26/2026 14:00 | 2 | 61.41 |
| 10/26/2026 14:00 | 53 | 61.41 |
| 10/26/2026 14:00 | 17 | 61.40 |
| 10/26/2026 14:00 | 16 | 61.40 |
| 10/26/2026 14:00 | 2 | 61.39 |
| 10/26/2026 14:00 | 82 | 61.39 |
| 10/26/2026 14:00 | 2 | 61.39 |
| 10/26/2026 14:00 | 4 | 61.39 |
| 10/26/2026 14:00 | 71 | 61.39 |
| 10/26/2026 13:59 | 118 | 61.39 |
| 10/26/2026 13:59 | 114 | 61.39 |
| 10/26/2026 13:59 | 2 | 61.39 |
| 10/26/2026 13:59 | 57 | 61.39 |
| 10/26/2026 13:59 | 15 | 61.39 |
| 10/26/2026 13:59 | 73 | 61.39 |
| 10/26/2026 13:59 | 16 | 61.38 |
| 10/26/2026 13:59 | 2 | 61.38 |
| 10/26/2026 13:59 | 167 | 61.38 |
| 10/26/2026 13:59 | 26 | 61.38 |
| 10/26/2026 13:59 | 38 | 61.37 |
| 10/26/2026 13:59 | 10 | 61.37 |
| 10/26/2026 13:59 | 78 | 61.37 |
| 10/26/2026 13:59 | 62 | 61.37 |
| 10/26/2026 13:59 | 3 | 61.36 |
| 10/26/2026 13:59 | 8 | 61.35 |
| 10/26/2026 13:59 | 193 | 61.35 |
| 10/26/2026 13:59 | 2 | 61.35 |
| 10/26/2026 13:58 | 423 | 61.36 |
| 10/26/2026 13:58 | 308 | 61.36 |
| 10/26/2026 13:58 | 180 | 61.36 |
| 10/26/2026 13:58 | 339 | 61.36 |
| 10/26/2026 13:58 | 143 | 61.35 |
| 10/26/2026 13:58 | 50 | 61.35 |
| 10/26/2026 13:58 | 5 | 61.35 |
| 10/26/2026 13:58 | 134 | 61.35 |
| 10/26/2026 13:58 | 122 | 61.35 |
| 10/26/2026 13:58 | 121 | 61.35 |
| 10/26/2026 13:58 | 193 | 61.35 |
| 10/26/2026 13:58 | 2 | 61.35 |
| 10/26/2026 13:58 | 154 | 61.36 |
| 10/26/2026 13:58 | 2 | 61.36 |
| 10/26/2026 13:58 | 151 | 61.36 |
| 10/26/2026 13:58 | 83 | 61.36 |
| 10/26/2026 13:57 | 45 | 61.36 |
| 10/26/2026 13:57 | 2 | 61.36 |
| 10/26/2026 13:57 | 113 | 61.36 |
| 10/26/2026 13:57 | 18 | 61.36 |
| 10/26/2026 13:57 | 36 | 61.36 |
| 10/26/2026 13:57 | 26 | 61.36 |
| 10/26/2026 13:57 | 106 | 61.35 |
| 10/26/2026 13:57 | 68 | 61.35 |
| 10/26/2026 13:57 | 2 | 61.34 |
| 10/26/2026 13:57 | 26 | 61.34 |
| 10/26/2026 13:57 | 79 | 61.34 |
| 10/26/2026 13:57 | 16 | 61.34 |
| 10/26/2026 13:57 | 2 | 61.34 |
| 10/26/2026 13:57 | 9 | 61.34 |
| 10/26/2026 13:57 | 44 | 61.34 |
| 10/26/2026 13:57 | 193 | 61.32 |
| 10/26/2026 13:57 | 58 | 61.32 |
| 10/26/2026 13:57 | 9 | 61.32 |
| 10/26/2026 13:57 | 88 | 61.32 |
| 10/26/2026 13:56 | 86 | 61.33 |
| 10/26/2026 13:56 | 57 | 61.35 |
| 10/26/2026 13:56 | 33 | 61.35 |
| 10/26/2026 13:56 | 2 | 61.35 |
| 10/26/2026 13:56 | 88 | 61.35 |
| 10/26/2026 13:56 | 61 | 61.35 |
| 10/26/2026 13:56 | 41 | 61.34 |
| 10/26/2026 13:56 | 10 | 61.34 |
| 10/26/2026 13:56 | 131 | 61.34 |
| 10/26/2026 13:56 | 43 | 61.35 |
| 10/26/2026 13:56 | 2 | 61.35 |
| 10/26/2026 13:56 | 18 | 61.34 |
| 10/26/2026 13:56 | 106 | 61.34 |
| 10/26/2026 13:56 | 48 | 61.33 |
| 10/26/2026 13:56 | 127 | 61.31 |
| 10/26/2026 13:56 | 18 | 61.31 |
| 10/26/2026 13:56 | 20 | 61.31 |
| 10/26/2026 13:56 | 109 | 61.32 |
| 10/26/2026 13:56 | 47 | 61.32 |
| 10/26/2026 13:56 | 133 | 61.31 |
| 10/26/2026 13:56 | 143 | 61.32 |
| 10/26/2026 13:56 | 125 | 61.33 |
| 10/26/2026 13:56 | 83 | 61.33 |
| 10/26/2026 13:56 | 196 | 61.33 |
| 10/26/2026 13:56 | 51 | 61.33 |
| 10/26/2026 13:56 | 48 | 61.33 |
| 10/26/2026 13:56 | 154 | 61.33 |
| 10/26/2026 13:56 | 123 | 61.33 |
| 10/26/2026 13:55 | 193 | 61.35 |
| 10/26/2026 13:55 | 44 | 61.35 |
| 10/26/2026 13:55 | 193 | 61.35 |
| 10/26/2026 13:55 | 193 | 61.35 |
| 10/26/2026 13:55 | 52 | 61.37 |
| 10/26/2026 13:55 | 35 | 61.37 |
| 10/26/2026 13:55 | 50 | 61.36 |
| 10/26/2026 13:55 | 103 | 61.36 |
| 10/26/2026 13:55 | 21 | 61.36 |
| 10/26/2026 13:55 | 53 | 61.36 |
| 10/26/2026 13:55 | 125 | 61.34 |
| 10/26/2026 13:55 | 123 | 61.34 |
| 10/26/2026 13:55 | 50 | 61.34 |
| 10/26/2026 13:55 | 193 | 61.34 |
| 10/26/2026 13:54 | 38 | 61.36 |
| 10/26/2026 13:54 | 50 | 61.36 |
| 10/26/2026 13:54 | 88 | 61.36 |
| 10/26/2026 13:54 | 19 | 61.35 |
| 10/26/2026 13:54 | 163 | 61.35 |
| 10/26/2026 13:54 | 57 | 61.34 |
| 10/26/2026 13:54 | 126 | 61.34 |
| 10/26/2026 13:54 | 154 | 61.34 |
| 10/26/2026 13:54 | 96 | 61.35 |
| 10/26/2026 13:54 | 132 | 61.35 |
| 10/26/2026 13:53 | 143 | 61.36 |
| 10/26/2026 13:53 | 143 | 61.36 |
| 10/26/2026 13:53 | 57 | 61.36 |
| 10/26/2026 13:53 | 90 | 61.36 |
| 10/26/2026 13:53 | 193 | 61.36 |
| 10/26/2026 13:53 | 20 | 61.37 |
| 10/26/2026 13:53 | 120 | 61.39 |
| 10/26/2026 13:53 | 40 | 61.39 |
| 10/26/2026 13:53 | 7 | 61.38 |
| 10/26/2026 13:53 | 193 | 61.38 |
| 10/26/2026 13:53 | 104 | 61.38 |
| 10/26/2026 13:53 | 267 | 61.38 |
| 10/26/2026 13:53 | 11 | 61.39 |
| 10/26/2026 13:52 | 193 | 61.39 |
| 10/26/2026 13:52 | 143 | 61.40 |
| 10/26/2026 13:52 | 50 | 61.40 |
| 10/26/2026 13:51 | 2 | 61.40 |
| 10/26/2026 13:51 | 159 | 61.40 |
| 10/26/2026 13:51 | 216 | 61.40 |
| 10/26/2026 13:51 | 6 | 61.40 |
| 10/26/2026 13:51 | 1149 | 61.41 |
| 10/26/2026 13:51 | 103 | 61.41 |
| 10/26/2026 13:51 | 129 | 61.41 |
| 10/26/2026 13:51 | 131 | 61.41 |
| 10/26/2026 13:51 | 193 | 61.41 |
| 10/26/2026 13:51 | 57 | 61.41 |
| 10/26/2026 13:51 | 25 | 61.37 |
| 10/26/2026 13:51 | 195 | 61.37 |
| 10/26/2026 13:50 | 127 | 61.38 |
| 10/26/2026 13:50 | 56 | 61.38 |
| 10/26/2026 13:50 | 121 | 61.38 |
| 10/26/2026 13:50 | 193 | 61.38 |
| 10/26/2026 13:50 | 17 | 61.39 |
| 10/26/2026 13:49 | 135 | 61.40 |
| 10/26/2026 13:49 | 20 | 61.40 |
| 10/26/2026 13:49 | 12 | 61.39 |
| 10/26/2026 13:49 | 40 | 61.38 |
| 10/26/2026 13:49 | 132 | 61.38 |
| 10/26/2026 13:49 | 53 | 61.39 |
| 10/26/2026 13:49 | 193 | 61.38 |
| 10/26/2026 13:49 | 72 | 61.37 |
| 10/26/2026 13:49 | 118 | 61.37 |
| 10/26/2026 13:49 | 76 | 61.36 |
| 10/26/2026 13:49 | 20 | 61.36 |
| 10/26/2026 13:49 | 7 | 61.37 |
| 10/26/2026 13:49 | 4 | 61.37 |
| 10/26/2026 13:49 | 1 | 61.38 |
| 10/26/2026 13:49 | 343 | 61.38 |
| 10/26/2026 13:49 | 162 | 61.38 |
| 10/26/2026 13:49 | 71 | 61.40 |
| 10/26/2026 13:48 | 1 | 61.40 |
| 10/26/2026 13:48 | 164 | 61.40 |
| 10/26/2026 13:48 | 7 | 61.39 |
| 10/26/2026 13:48 | 242 | 61.40 |
| 10/26/2026 13:48 | 198 | 61.40 |
| 10/26/2026 13:48 | 75 | 61.40 |
| 10/26/2026 13:48 | 3 | 61.40 |
| 10/26/2026 13:48 | 185 | 61.40 |
| 10/26/2026 13:48 | 8 | 61.40 |
| 10/26/2026 13:48 | 1512 | 61.40 |
| 10/26/2026 13:48 | 5 | 61.40 |
| 10/26/2026 13:48 | 50 | 61.40 |
| 10/26/2026 13:48 | 2 | 61.40 |
| 10/26/2026 13:48 | 193 | 61.40 |
| 10/26/2026 13:48 | 213 | 61.39 |
| 10/26/2026 13:48 | 127 | 61.39 |
| 10/26/2026 13:48 | 132 | 61.39 |
| 10/26/2026 13:48 | 60 | 61.39 |
| 10/26/2026 13:48 | 193 | 61.40 |
| 10/26/2026 13:47 | 59 | 61.39 |
| 10/26/2026 13:47 | 38 | 61.39 |
| 10/26/2026 13:47 | 84 | 61.39 |
| 10/26/2026 13:47 | 10 | 61.39 |
| 10/26/2026 13:47 | 193 | 61.39 |
| 10/26/2026 13:46 | 105 | 61.39 |
| 10/26/2026 13:46 | 185 | 61.40 |
| 10/26/2026 13:46 | 85 | 61.42 |
| 10/26/2026 13:46 | 131 | 61.41 |
| 10/26/2026 13:46 | 131 | 61.41 |
| 10/26/2026 13:46 | 6 | 61.41 |
| 10/26/2026 13:46 | 2 | 61.41 |
| 10/26/2026 13:46 | 193 | 61.41 |
| 10/26/2026 13:46 | 6 | 61.40 |
| 10/26/2026 13:46 | 216 | 61.40 |
| 10/26/2026 13:46 | 39 | 61.40 |
| 10/26/2026 13:46 | 161 | 61.40 |
| 10/26/2026 13:46 | 78 | 61.40 |
| 10/26/2026 13:46 | 26 | 61.40 |
| 10/26/2026 13:46 | 50 | 61.41 |
| 10/26/2026 13:46 | 2 | 61.41 |
| 10/26/2026 13:46 | 179 | 61.41 |
| 10/26/2026 13:46 | 60 | 61.42 |
| 10/26/2026 13:46 | 35 | 61.41 |
| 10/26/2026 13:46 | 158 | 61.41 |
| 10/26/2026 13:46 | 2 | 61.41 |
| 10/26/2026 13:46 | 196 | 61.42 |
| 10/26/2026 13:46 | 193 | 61.41 |
| 10/26/2026 13:46 | 11 | 61.41 |
| 10/26/2026 13:46 | 100 | 61.40 |
| 10/26/2026 13:46 | 100 | 61.40 |
| 10/26/2026 13:46 | 100 | 61.40 |
| 10/26/2026 13:46 | 75 | 61.42 |
| 10/26/2026 13:46 | 54 | 61.41 |
| 10/26/2026 13:45 | 50 | 61.41 |
| 10/26/2026 13:45 | 139 | 61.42 |
| 10/26/2026 13:45 | 61 | 61.41 |
| 10/26/2026 13:45 | 118 | 61.43 |
| 10/26/2026 13:45 | 42 | 61.43 |
| 10/26/2026 13:45 | 63 | 61.41 |
| 10/26/2026 13:45 | 137 | 61.41 |
| 10/26/2026 13:45 | 5 | 61.42 |
| 10/26/2026 13:45 | 154 | 61.42 |
| 10/26/2026 13:45 | 133 | 61.42 |
| 10/26/2026 13:45 | 19 | 61.42 |
| 10/26/2026 13:45 | 89 | 61.41 |
| 10/26/2026 13:45 | 140 | 61.40 |
| 10/26/2026 13:45 | 65 | 61.41 |
| 10/26/2026 13:45 | 135 | 61.41 |
| 10/26/2026 13:45 | 144 | 61.42 |
| 10/26/2026 13:45 | 16 | 61.42 |
| 10/26/2026 13:45 | 30 | 61.42 |
| 10/26/2026 13:45 | 154 | 61.42 |
| 10/26/2026 13:45 | 134 | 61.41 |
| 10/26/2026 13:45 | 120 | 61.40 |
| 10/26/2026 13:45 | 20 | 61.40 |
| 10/26/2026 13:45 | 104 | 61.41 |
| 10/26/2026 13:44 | 44 | 61.41 |
| 10/26/2026 13:44 | 154 | 61.41 |
| 10/26/2026 13:44 | 36 | 61.42 |
| 10/26/2026 13:44 | 154 | 61.42 |
| 10/26/2026 13:44 | 22 | 61.42 |
| 10/26/2026 13:44 | 154 | 61.42 |
| 10/26/2026 13:43 | 34 | 61.42 |
| 10/26/2026 13:43 | 120 | 61.42 |
| 10/26/2026 13:43 | 154 | 61.42 |
| 10/26/2026 13:43 | 120 | 61.42 |
| 10/26/2026 13:43 | 88 | 61.43 |
| 10/26/2026 13:43 | 22 | 61.42 |
| 10/26/2026 13:43 | 75 | 61.42 |
| 10/26/2026 13:43 | 79 | 61.42 |
| 10/26/2026 13:43 | 18 | 61.41 |
| 10/26/2026 13:43 | 22 | 61.41 |
| 10/26/2026 13:43 | 137 | 61.41 |
| 10/26/2026 13:43 | 17 | 61.41 |
| 10/26/2026 13:43 | 35 | 61.41 |
| 10/26/2026 13:43 | 36 | 61.40 |
| 10/26/2026 13:43 | 14 | 61.40 |
| 10/26/2026 13:43 | 127 | 61.40 |
| 10/26/2026 13:43 | 27 | 61.40 |
| 10/26/2026 13:43 | 8 | 61.40 |
| 10/26/2026 13:43 | 154 | 61.38 |
| 10/26/2026 13:43 | 22 | 61.38 |
| 10/26/2026 13:43 | 154 | 61.38 |
| 10/26/2026 13:43 | 46 | 61.37 |
| 10/26/2026 13:43 | 61 | 61.37 |
| 10/26/2026 13:43 | 60 | 61.37 |
| 10/26/2026 13:43 | 154 | 61.37 |
| 10/26/2026 13:42 | 43 | 61.37 |
| 10/26/2026 13:42 | 61 | 61.37 |
| 10/26/2026 13:42 | 16 | 61.37 |
| 10/26/2026 13:42 | 20 | 61.37 |
| 10/26/2026 13:42 | 17 | 61.38 |
| 10/26/2026 13:42 | 34 | 61.38 |
| 10/26/2026 13:41 | 125 | 61.37 |
| 10/26/2026 13:41 | 30 | 61.37 |
| 10/26/2026 13:41 | 154 | 61.37 |
| 10/26/2026 13:40 | 123 | 61.36 |
| 10/26/2026 13:40 | 154 | 61.36 |
| 10/26/2026 13:40 | 88 | 61.37 |
| 10/26/2026 13:40 | 20 | 61.35 |
| 10/26/2026 13:40 | 125 | 61.35 |
| 10/26/2026 13:40 | 39 | 61.35 |
| 10/26/2026 13:40 | 127 | 61.35 |
| 10/26/2026 13:40 | 38 | 61.35 |
| 10/26/2026 13:40 | 22 | 61.36 |
| 10/26/2026 13:40 | 154 | 61.36 |
| 10/26/2026 13:40 | 140 | 61.34 |
| 10/26/2026 13:40 | 154 | 61.34 |
| 10/26/2026 13:40 | 124 | 61.34 |
| 10/26/2026 13:40 | 39 | 61.33 |
| 10/26/2026 13:40 | 126 | 61.33 |
| 10/26/2026 13:40 | 31 | 61.32 |
| 10/26/2026 13:40 | 37 | 61.32 |
| 10/26/2026 13:40 | 211 | 61.32 |
| 10/26/2026 13:40 | 43 | 61.33 |
| 10/26/2026 13:39 | 20 | 61.34 |
| 10/26/2026 13:39 | 30 | 61.34 |
| 10/26/2026 13:39 | 13 | 61.33 |
| 10/26/2026 13:39 | 6 | 61.31 |
| 10/26/2026 13:39 | 786 | 61.31 |
| 10/26/2026 13:39 | 119 | 61.31 |
| 10/26/2026 13:39 | 48 | 61.31 |
| 10/26/2026 13:38 | 123 | 61.30 |
| 10/26/2026 13:38 | 5 | 61.29 |
| 10/26/2026 13:38 | 33 | 61.29 |
| 10/26/2026 13:38 | 510 | 61.29 |
| 10/26/2026 13:38 | 62 | 61.28 |
| 10/26/2026 13:38 | 6 | 61.28 |
| 10/26/2026 13:37 | 8 | 61.30 |
| 10/26/2026 13:37 | 4 | 61.28 |
| 10/26/2026 13:37 | 28 | 61.28 |
| 10/26/2026 13:37 | 154 | 61.33 |
| 10/26/2026 13:37 | 23 | 61.32 |
| 10/26/2026 13:37 | 30 | 61.32 |
| 10/26/2026 13:37 | 38 | 61.32 |
| 10/26/2026 13:37 | 38 | 61.32 |
| 10/26/2026 13:37 | 1 | 61.32 |
| 10/26/2026 13:37 | 70 | 61.32 |
| 10/26/2026 13:37 | 1 | 61.32 |
| 10/26/2026 13:37 | 2 | 61.32 |
| 10/26/2026 13:36 | 219 | 61.32 |
| 10/26/2026 13:36 | 50 | 61.32 |
| 10/26/2026 13:36 | 20 | 61.30 |
| 10/26/2026 13:36 | 35 | 61.30 |
| 10/26/2026 13:36 | 2 | 61.32 |
| 10/26/2026 13:36 | 20 | 61.33 |
| 10/26/2026 13:36 | 89 | 61.33 |
| 10/26/2026 13:35 | 47 | 61.36 |
| 10/26/2026 13:35 | 10 | 61.35 |
| 10/26/2026 13:35 | 136 | 61.36 |
| 10/26/2026 13:35 | 165 | 61.35 |
| 10/26/2026 13:35 | 80 | 61.34 |
| 10/26/2026 13:34 | 22 | 61.35 |
| 10/26/2026 13:34 | 74 | 61.35 |
| 10/26/2026 13:34 | 71 | 61.35 |
| 10/26/2026 13:34 | 105 | 61.38 |
| 10/26/2026 13:34 | 7 | 61.39 |
| 10/26/2026 13:34 | 1 | 61.39 |
| 10/26/2026 13:34 | 145 | 61.39 |
| 10/26/2026 13:34 | 71 | 61.39 |
| 10/26/2026 13:34 | 710 | 61.39 |
| 10/26/2026 13:34 | 81 | 61.39 |
| 10/26/2026 13:34 | 239 | 61.39 |
| 10/26/2026 13:33 | 55 | 61.40 |
| 10/26/2026 13:33 | 45 | 61.40 |
| 10/26/2026 13:33 | 45 | 61.41 |
| 10/26/2026 13:33 | 61 | 61.41 |
| 10/26/2026 13:33 | 154 | 61.41 |
| 10/26/2026 13:33 | 198 | 61.41 |
| 10/26/2026 13:33 | 15 | 61.41 |
| 10/26/2026 13:33 | 68 | 61.39 |
| 10/26/2026 13:33 | 213 | 61.39 |
| 10/26/2026 13:33 | 42 | 61.39 |
| 10/26/2026 13:33 | 2 | 61.39 |
| 10/26/2026 13:33 | 51 | 61.40 |
| 10/26/2026 13:33 | 79 | 61.40 |
| 10/26/2026 13:33 | 61 | 61.40 |
| 10/26/2026 13:33 | 45 | 61.40 |
| 10/26/2026 13:33 | 86 | 61.41 |
| 10/26/2026 13:32 | 100 | 61.40 |
| 10/26/2026 13:32 | 154 | 61.40 |
| 10/26/2026 13:32 | 154 | 61.41 |
| 10/26/2026 13:32 | 140 | 61.41 |
| 10/26/2026 13:32 | 36 | 61.42 |
| 10/26/2026 13:32 | 52 | 61.41 |
| 10/26/2026 13:32 | 88 | 61.41 |
| 10/26/2026 13:32 | 40 | 61.42 |
| 10/26/2026 13:32 | 48 | 61.41 |
| 10/26/2026 13:32 | 88 | 61.41 |
| 10/26/2026 13:32 | 135 | 61.40 |
| 10/26/2026 13:32 | 154 | 61.40 |
| 10/26/2026 13:32 | 154 | 61.39 |
| 10/26/2026 13:32 | 6 | 61.40 |
| 10/26/2026 13:32 | 120 | 61.40 |
| 10/26/2026 13:32 | 154 | 61.40 |
| 10/26/2026 13:32 | 9 | 61.40 |
| 10/26/2026 13:32 | 324 | 61.40 |
| 10/26/2026 13:32 | 1 | 61.40 |
| 10/26/2026 13:32 | 141 | 61.40 |
| 10/26/2026 13:32 | 129 | 61.39 |
| 10/26/2026 13:32 | 154 | 61.39 |
| 10/26/2026 13:32 | 64 | 61.38 |
| 10/26/2026 13:32 | 65 | 61.38 |
| 10/26/2026 13:32 | 141 | 61.38 |
| 10/26/2026 13:32 | 154 | 61.38 |
| 10/26/2026 13:32 | 38 | 61.39 |
| 10/26/2026 13:32 | 116 | 61.39 |
| 10/26/2026 13:32 | 154 | 61.39 |
| 10/26/2026 13:32 | 154 | 61.38 |
| 10/26/2026 13:32 | 100 | 61.39 |
| 10/26/2026 13:32 | 4 | 61.40 |
| 10/26/2026 13:32 | 106 | 61.40 |
| 10/26/2026 13:32 | 50 | 61.40 |
| 10/26/2026 13:32 | 104 | 61.40 |
| 10/26/2026 13:32 | 142 | 61.39 |
| 10/26/2026 13:32 | 154 | 61.39 |
| 10/26/2026 13:32 | 41 | 61.38 |
| 10/26/2026 13:32 | 14 | 61.38 |
| 10/26/2026 13:32 | 140 | 61.38 |
| 10/26/2026 13:32 | 46 | 61.39 |
| 10/26/2026 13:32 | 154 | 61.39 |
| 10/26/2026 13:32 | 38 | 61.38 |
| 10/26/2026 13:32 | 154 | 61.38 |
| 10/26/2026 13:32 | 280 | 61.39 |
| 10/26/2026 13:32 | 88 | 61.41 |
| 10/26/2026 13:32 | 11 | 61.41 |
| 10/26/2026 13:32 | 154 | 61.42 |
| 10/26/2026 13:31 | 44 | 61.44 |
| 10/26/2026 13:31 | 35 | 61.44 |
| 10/26/2026 13:31 | 18 | 61.44 |
| 10/26/2026 13:31 | 82 | 61.44 |
| 10/26/2026 13:31 | 59 | 61.44 |
| 10/26/2026 13:31 | 26 | 61.44 |
| 10/26/2026 13:31 | 45 | 61.44 |
| 10/26/2026 13:31 | 132 | 61.43 |
| 10/26/2026 13:31 | 71 | 61.42 |
| 10/26/2026 13:31 | 138 | 61.41 |
| 10/26/2026 13:31 | 291 | 61.41 |
| 10/26/2026 13:31 | 7 | 61.41 |
| 10/26/2026 13:31 | 93 | 61.41 |
| 10/26/2026 13:31 | 3 | 61.41 |
| 10/26/2026 13:31 | 118 | 61.41 |
| 10/26/2026 13:31 | 12 | 61.39 |
| 10/26/2026 13:31 | 128 | 61.39 |
| 10/26/2026 13:31 | 91 | 61.41 |
| 10/26/2026 13:31 | 131 | 61.41 |
| 10/26/2026 13:31 | 33 | 61.41 |
| 10/26/2026 13:31 | 145 | 61.41 |
| 10/26/2026 13:31 | 80 | 61.40 |
| 10/26/2026 13:31 | 120 | 61.40 |
| 10/26/2026 13:31 | 830 | 61.40 |
| 10/26/2026 13:30 | 137 | 61.43 |
| 10/26/2026 13:30 | 50 | 61.42 |
| 10/26/2026 13:30 | 90 | 61.42 |
| 10/26/2026 13:30 | 89 | 61.42 |
| 10/26/2026 13:30 | 118 | 61.41 |
| 10/26/2026 13:30 | 241 | 61.42 |
| 10/26/2026 13:30 | 143 | 61.41 |
| 10/26/2026 13:30 | 1188 | 61.40 |
| 10/26/2026 13:30 | 92 | 61.40 |
| 10/26/2026 13:30 | 114 | 61.40 |
| 10/26/2026 13:30 | 124 | 61.40 |
| 10/26/2026 13:30 | 101 | 61.40 |
| 10/26/2026 13:30 | 166 | 61.40 |
| 10/26/2026 13:30 | 118 | 61.41 |
| 10/26/2026 13:30 | 123 | 61.41 |
| 10/26/2026 13:30 | 144 | 61.41 |
| 10/26/2026 13:30 | 35 | 61.43 |
| 10/26/2026 13:30 | 7 | 61.43 |
| 10/26/2026 13:30 | 138 | 61.43 |
| 10/26/2026 13:30 | 118 | 61.43 |
| 10/26/2026 13:30 | 90 | 61.42 |
| 10/26/2026 13:30 | 110 | 61.42 |
| 10/26/2026 13:30 | 26 | 61.41 |
| 10/26/2026 13:30 | 111 | 61.41 |
| 10/26/2026 13:30 | 125 | 61.41 |
| 10/26/2026 13:30 | 237 | 61.41 |
| 10/26/2026 13:30 | 320 | 61.42 |
| 10/26/2026 13:30 | 111 | 61.42 |
| 10/26/2026 13:30 | 156 | 61.44 |
| 10/26/2026 13:30 | 163 | 61.43 |
| 10/26/2026 13:30 | 60 | 61.43 |
| 10/26/2026 13:28 | 17 | 61.40 |
| 10/26/2026 13:28 | 122 | 61.40 |
| 10/26/2026 13:28 | 126 | 61.42 |
| 10/26/2026 13:28 | 103 | 61.42 |
| 10/26/2026 13:28 | 220 | 61.43 |
| 10/26/2026 13:28 | 66 | 61.43 |
| 10/26/2026 13:28 | 113 | 61.43 |
| 10/26/2026 13:28 | 347 | 61.41 |
| 10/26/2026 13:28 | 126 | 61.41 |
| 10/26/2026 13:28 | 97 | 61.39 |
| 10/26/2026 13:28 | 416 | 61.38 |
| 10/26/2026 13:28 | 137 | 61.38 |
| 10/26/2026 13:28 | 120 | 61.38 |
| 10/26/2026 13:28 | 52 | 61.37 |
| 10/26/2026 13:28 | 1207 | 61.37 |
| 10/26/2026 13:28 | 2100 | 61.37 |
| 10/26/2026 13:28 | 6 | 61.37 |
| 10/26/2026 13:28 | 221 | 61.37 |
| 10/26/2026 13:28 | 3392 | 61.37 |
| 10/26/2026 13:28 | 3455 | 61.37 |
| 10/26/2026 13:28 | 549 | 61.37 |
| 10/26/2026 13:28 | 90 | 61.37 |
| 10/26/2026 13:28 | 110 | 61.37 |
| 10/26/2026 13:28 | 189 | 61.38 |
| 10/26/2026 13:28 | 8 | 61.37 |
| 10/26/2026 13:28 | 45 | 61.37 |
| 10/26/2026 13:28 | 4200 | 61.37 |
| 10/26/2026 13:28 | 1876 | 61.37 |
| 10/26/2026 13:28 | 310 | 61.37 |
| 10/26/2026 13:28 | 327 | 61.37 |
| 10/26/2026 13:28 | 124 | 61.37 |
| 10/26/2026 13:28 | 48 | 61.37 |
| 10/26/2026 13:28 | 108 | 61.37 |
| 10/26/2026 13:28 | 231 | 61.38 |
| 10/26/2026 13:28 | 182 | 61.38 |
| 10/26/2026 13:28 | 101 | 61.38 |
| 10/26/2026 13:28 | 122 | 61.38 |
| 10/26/2026 13:28 | 109 | 61.38 |
| 10/26/2026 13:28 | 34 | 61.39 |
| 10/26/2026 13:28 | 172 | 61.40 |
| 10/26/2026 13:27 | 21 | 61.42 |
| 10/26/2026 13:27 | 10 | 61.42 |
| 10/26/2026 13:27 | 154 | 61.42 |
| 10/26/2026 13:27 | 122 | 61.41 |
| 10/26/2026 13:27 | 8 | 61.39 |
| 10/26/2026 13:27 | 624 | 61.39 |
| 10/26/2026 13:27 | 373 | 61.39 |
| 10/26/2026 13:27 | 161 | 61.38 |
| 10/26/2026 13:27 | 50 | 61.38 |
| 10/26/2026 13:27 | 37 | 61.37 |
| 10/26/2026 13:27 | 170 | 61.38 |
| 10/26/2026 13:27 | 20 | 61.38 |
| 10/26/2026 13:27 | 237 | 61.38 |
| 10/26/2026 13:27 | 154 | 61.38 |
| 10/26/2026 13:27 | 154 | 61.38 |
| 10/26/2026 13:27 | 127 | 61.39 |
| 10/26/2026 13:27 | 11 | 61.40 |
| 10/26/2026 13:27 | 50 | 61.40 |
| 10/26/2026 13:26 | 144 | 61.40 |
| 10/26/2026 13:26 | 442 | 61.40 |
| 10/26/2026 13:26 | 79 | 61.40 |
| 10/26/2026 13:26 | 154 | 61.39 |
| 10/26/2026 13:26 | 22 | 61.40 |
| 10/26/2026 13:26 | 66 | 61.40 |
| 10/26/2026 13:26 | 88 | 61.40 |
| 10/26/2026 13:26 | 50 | 61.39 |
| 10/26/2026 13:26 | 2 | 61.39 |
| 10/26/2026 13:26 | 154 | 61.39 |
| 10/26/2026 13:25 | 97 | 61.39 |
| 10/26/2026 13:25 | 80 | 61.39 |
| 10/26/2026 13:25 | 71 | 61.39 |
| 10/26/2026 13:25 | 3 | 61.39 |
| 10/26/2026 13:25 | 32 | 61.39 |
| 10/26/2026 13:25 | 84 | 61.38 |
| 10/26/2026 13:25 | 70 | 61.38 |
| 10/26/2026 13:25 | 2 | 61.38 |
| 10/26/2026 13:25 | 7 | 61.38 |
| 10/26/2026 13:25 | 154 | 61.38 |
| 10/26/2026 13:25 | 69 | 61.36 |
| 10/26/2026 13:25 | 85 | 61.36 |
| 10/26/2026 13:25 | 2 | 61.37 |
| 10/26/2026 13:25 | 60 | 61.38 |
| 10/26/2026 13:25 | 78 | 61.38 |
| 10/26/2026 13:25 | 2 | 61.38 |
| 10/26/2026 13:25 | 350 | 61.38 |
| 10/26/2026 13:25 | 5 | 61.40 |
| 10/26/2026 13:25 | 2 | 61.40 |
| 10/26/2026 13:25 | 154 | 61.40 |
| 10/26/2026 13:25 | 12 | 61.41 |
| 10/26/2026 13:25 | 2 | 61.41 |
| 10/26/2026 13:25 | 21 | 61.40 |
| 10/26/2026 13:25 | 79 | 61.40 |
| 10/26/2026 13:25 | 78 | 61.39 |
| 10/26/2026 13:25 | 25 | 61.39 |
| 10/26/2026 13:24 | 6 | 61.40 |
| 10/26/2026 13:24 | 3 | 61.41 |
| 10/26/2026 13:24 | 327 | 61.41 |
| 10/26/2026 13:23 | 53 | 61.42 |
| 10/26/2026 13:23 | 27 | 61.42 |
| 10/26/2026 13:23 | 26 | 61.42 |
| 10/26/2026 13:23 | 65 | 61.41 |
| 10/26/2026 13:23 | 44 | 61.41 |
| 10/26/2026 13:23 | 20 | 61.41 |
| 10/26/2026 13:23 | 2 | 61.41 |
| 10/26/2026 13:23 | 154 | 61.41 |
| 10/26/2026 13:23 | 21 | 61.39 |
| 10/26/2026 13:23 | 59 | 61.38 |
| 10/26/2026 13:23 | 2 | 61.39 |
| 10/26/2026 13:22 | 110 | 61.395 |
| 10/26/2026 13:22 | 16 | 61.40 |
| 10/26/2026 13:22 | 48 | 61.40 |
| 10/26/2026 13:22 | 78 | 61.40 |
| 10/26/2026 13:22 | 90 | 61.40 |
| 10/26/2026 13:22 | 111 | 61.40 |
| 10/26/2026 13:22 | 2 | 61.40 |
| 10/26/2026 13:22 | 320 | 61.40 |
| 10/26/2026 13:22 | 180 | 61.40 |
| 10/26/2026 13:22 | 89 | 61.42 |
| 10/26/2026 13:22 | 2 | 61.42 |
| 10/26/2026 13:22 | 2 | 61.42 |
| 10/26/2026 13:22 | 110 | 61.42 |
| 10/26/2026 13:22 | 154 | 61.42 |
| 10/26/2026 13:22 | 88 | 61.43 |
| 10/26/2026 13:22 | 20 | 61.42 |
| 10/26/2026 13:22 | 2 | 61.42 |
| 10/26/2026 13:22 | 154 | 61.42 |
| 10/26/2026 13:22 | 56 | 61.41 |
| 10/26/2026 13:22 | 109 | 61.41 |
| 10/26/2026 13:22 | 9 | 61.41 |
| 10/26/2026 13:22 | 31 | 61.41 |
| 10/26/2026 13:22 | 14 | 61.41 |
| 10/26/2026 13:22 | 76 | 61.41 |
| 10/26/2026 13:22 | 32 | 61.41 |
| 10/26/2026 13:22 | 154 | 61.41 |
| 10/26/2026 13:21 | 22 | 61.39 |
| 10/26/2026 13:21 | 2 | 61.39 |
| 10/26/2026 13:21 | 3 | 61.41 |
| 10/26/2026 13:21 | 10 | 61.40 |
| 10/26/2026 13:21 | 10 | 61.40 |
| 10/26/2026 13:21 | 90 | 61.39 |
| 10/26/2026 13:21 | 94 | 61.40 |
| 10/26/2026 13:21 | 11 | 61.41 |
| 10/26/2026 13:20 | 425 | 61.41 |
| 10/26/2026 13:20 | 174 | 61.41 |
| 10/26/2026 13:20 | 6 | 61.41 |
| 10/26/2026 13:20 | 7 | 61.41 |
| 10/26/2026 13:20 | 82 | 61.40 |
| 10/26/2026 13:20 | 133 | 61.40 |
| 10/26/2026 13:19 | 2 | 61.36 |
| 10/26/2026 13:19 | 57 | 61.36 |
| 10/26/2026 13:19 | 99 | 61.37 |
| 10/26/2026 13:19 | 14 | 61.37 |
| 10/26/2026 13:19 | 140 | 61.37 |
| 10/26/2026 13:19 | 2 | 61.38 |
| 10/26/2026 13:19 | 20 | 61.38 |
| 10/26/2026 13:19 | 194 | 61.38 |
| 10/26/2026 13:19 | 2 | 61.38 |
| 10/26/2026 13:19 | 13 | 61.40 |
| 10/26/2026 13:18 | 141 | 61.41 |
| 10/26/2026 13:18 | 2 | 61.41 |
| 10/26/2026 13:18 | 12 | 61.41 |
| 10/26/2026 13:18 | 151 | 61.41 |
| 10/26/2026 13:18 | 130 | 61.40 |
| 10/26/2026 13:18 | 2 | 61.40 |
| 10/26/2026 13:18 | 1 | 61.40 |
| 10/26/2026 13:18 | 30 | 61.41 |
| 10/26/2026 13:18 | 154 | 61.39 |
| 10/26/2026 13:18 | 110 | 61.39 |
| 10/26/2026 13:17 | 7 | 61.37 |
| 10/26/2026 13:17 | 20 | 61.37 |
| 10/26/2026 13:17 | 22 | 61.37 |
| 10/26/2026 13:17 | 10 | 61.37 |
| 10/26/2026 13:17 | 2 | 61.38 |
| 10/26/2026 13:17 | 145 | 61.38 |
| 10/26/2026 13:17 | 154 | 61.39 |
| 10/26/2026 13:17 | 154 | 61.39 |
| 10/26/2026 13:17 | 7 | 61.38 |
| 10/26/2026 13:17 | 2 | 61.38 |
| 10/26/2026 13:17 | 112 | 61.38 |
| 10/26/2026 13:17 | 147 | 61.38 |
| 10/26/2026 13:17 | 147 | 61.38 |
| 10/26/2026 13:17 | 39 | 61.38 |
| 10/26/2026 13:17 | 92 | 61.39 |
| 10/26/2026 13:17 | 62 | 61.39 |
| 10/26/2026 13:17 | 4 | 61.39 |
| 10/26/2026 13:17 | 154 | 61.41 |
| 10/26/2026 13:17 | 30 | 61.40 |
| 10/26/2026 13:17 | 30 | 61.41 |
| 10/26/2026 13:17 | 117 | 61.41 |
| 10/26/2026 13:17 | 30 | 61.41 |
| 10/26/2026 13:17 | 7 | 61.41 |
| 10/26/2026 13:17 | 131 | 61.41 |
| 10/26/2026 13:17 | 53 | 61.41 |
| 10/26/2026 13:17 | 2 | 61.41 |
| 10/26/2026 13:17 | 148 | 61.41 |
| 10/26/2026 13:17 | 148 | 61.40 |
| 10/26/2026 13:17 | 8 | 61.40 |
| 10/26/2026 13:17 | 2 | 61.40 |
| 10/26/2026 13:17 | 154 | 61.40 |
| 10/26/2026 13:17 | 817 | 61.40 |
| 10/26/2026 13:17 | 420 | 61.41 |
| 10/26/2026 13:17 | 6 | 61.41 |
| 10/26/2026 13:17 | 6 | 61.41 |
| 10/26/2026 13:17 | 8 | 61.41 |
| 10/26/2026 13:17 | 1 | 61.42 |
| 10/26/2026 13:16 | 154 | 61.42 |
| 10/26/2026 13:16 | 77 | 61.43 |
| 10/26/2026 13:16 | 2 | 61.43 |
| 10/26/2026 13:16 | 6 | 61.42 |
| 10/26/2026 13:16 | 50 | 61.42 |
| 10/26/2026 13:16 | 79 | 61.42 |
| 10/26/2026 13:16 | 97 | 61.42 |
| 10/26/2026 13:16 | 154 | 61.41 |
| 10/26/2026 13:16 | 6 | 61.41 |
| 10/26/2026 13:16 | 30 | 61.41 |
| 10/26/2026 13:16 | 147 | 61.41 |
| 10/26/2026 13:16 | 130 | 61.40 |
| 10/26/2026 13:16 | 41 | 61.41 |
| 10/26/2026 13:16 | 7 | 61.41 |
| 10/26/2026 13:16 | 128 | 61.41 |
| 10/26/2026 13:16 | 67 | 61.40 |
| 10/26/2026 13:16 | 2 | 61.39 |
| 10/26/2026 13:16 | 70 | 61.39 |
| 10/26/2026 13:16 | 15 | 61.40 |
| 10/26/2026 13:15 | 1 | 61.41 |
| 10/26/2026 13:15 | 39 | 61.41 |
| 10/26/2026 13:15 | 2 | 61.41 |
| 10/26/2026 13:15 | 2 | 61.41 |
| 10/26/2026 13:15 | 43 | 61.40 |
| 10/26/2026 13:15 | 35 | 61.40 |
| 10/26/2026 13:15 | 88 | 61.41 |
| 10/26/2026 13:15 | 58 | 61.41 |
| 10/26/2026 13:15 | 100 | 61.40 |
| 10/26/2026 13:15 | 18 | 61.40 |
| 10/26/2026 13:15 | 49 | 61.40 |
| 10/26/2026 13:15 | 126 | 61.40 |
| 10/26/2026 13:15 | 7 | 61.39 |
| 10/26/2026 13:15 | 59 | 61.39 |
| 10/26/2026 13:15 | 2 | 61.39 |
| 10/26/2026 13:15 | 154 | 61.39 |
| 10/26/2026 13:15 | 114 | 61.39 |
| 10/26/2026 13:15 | 126 | 61.39 |
| 10/26/2026 13:15 | 48 | 61.39 |
| 10/26/2026 13:15 | 63 | 61.37 |
| 10/26/2026 13:15 | 2 | 61.37 |
| 10/26/2026 13:15 | 154 | 61.37 |
| 10/26/2026 13:14 | 6 | 61.38 |
| 10/26/2026 13:14 | 91 | 61.38 |
| 10/26/2026 13:14 | 440 | 61.38 |
| 10/26/2026 13:14 | 154 | 61.38 |
| 10/26/2026 13:14 | 49 | 61.39 |
| 10/26/2026 13:14 | 128 | 61.39 |
| 10/26/2026 13:14 | 200 | 61.37 |
| 10/26/2026 13:14 | 50 | 61.37 |
| 10/26/2026 13:14 | 2 | 61.37 |
| 10/26/2026 13:13 | 146 | 61.36 |
| 10/26/2026 13:13 | 136 | 61.35 |
| 10/26/2026 13:13 | 14 | 61.35 |
| 10/26/2026 13:13 | 76 | 61.35 |
| 10/26/2026 13:13 | 157 | 61.36 |
| 10/26/2026 13:13 | 2 | 61.36 |
| 10/26/2026 13:13 | 154 | 61.36 |
| 10/26/2026 13:13 | 130 | 61.36 |
| 10/26/2026 13:13 | 54 | 61.35 |
| 10/26/2026 13:13 | 48 | 61.35 |
| 10/26/2026 13:13 | 154 | 61.35 |
| 10/26/2026 13:13 | 154 | 61.35 |
| 10/26/2026 13:13 | 18 | 61.34 |
| 10/26/2026 13:13 | 7 | 61.34 |
| 10/26/2026 13:13 | 79 | 61.34 |
| 10/26/2026 13:13 | 138 | 61.34 |
| 10/26/2026 13:13 | 39 | 61.35 |
| 10/26/2026 13:13 | 15 | 61.36 |
| 10/26/2026 13:12 | 172 | 61.37 |
| 10/26/2026 13:12 | 128 | 61.36 |
| 10/26/2026 13:12 | 7 | 61.37 |
| 10/26/2026 13:12 | 35 | 61.37 |
| 10/26/2026 13:12 | 154 | 61.37 |
| 10/26/2026 13:12 | 2 | 61.37 |
| 10/26/2026 13:12 | 120 | 61.37 |
| 10/26/2026 13:12 | 129 | 61.37 |
| 10/26/2026 13:12 | 154 | 61.36 |
| 10/26/2026 13:12 | 127 | 61.37 |
| 10/26/2026 13:11 | 127 | 61.37 |
| 10/26/2026 13:11 | 119 | 61.36 |
| 10/26/2026 13:11 | 70 | 61.37 |
| 10/26/2026 13:11 | 18 | 61.37 |
| 10/26/2026 13:11 | 88 | 61.37 |
| 10/26/2026 13:11 | 22 | 61.37 |
| 10/26/2026 13:11 | 154 | 61.37 |
| 10/26/2026 13:11 | 154 | 61.36 |
| 10/26/2026 13:11 | 129 | 61.35 |
| 10/26/2026 13:11 | 154 | 61.35 |
| 10/26/2026 13:11 | 73 | 61.35 |
| 10/26/2026 13:11 | 12 | 61.35 |
| 10/26/2026 13:11 | 22 | 61.35 |
| 10/26/2026 13:11 | 29 | 61.35 |
| 10/26/2026 13:11 | 129 | 61.34 |
| 10/26/2026 13:11 | 128 | 61.34 |
| 10/26/2026 13:11 | 8 | 61.34 |
| 10/26/2026 13:11 | 119 | 61.34 |
| 10/26/2026 13:11 | 154 | 61.34 |
| 10/26/2026 13:11 | 112 | 61.34 |
| 10/26/2026 13:11 | 154 | 61.32 |
| 10/26/2026 13:11 | 38 | 61.31 |
| 10/26/2026 13:11 | 116 | 61.31 |
| 10/26/2026 13:11 | 214 | 61.31 |
| 10/26/2026 13:11 | 17 | 61.31 |
| 10/26/2026 13:11 | 3 | 61.31 |
| 10/26/2026 13:11 | 2 | 61.32 |
| 10/26/2026 13:11 | 133 | 61.32 |
| 10/26/2026 13:10 | 140 | 61.33 |
| 10/26/2026 13:10 | 11 | 61.33 |
| 10/26/2026 13:10 | 532 | 61.33 |
| 10/26/2026 13:10 | 154 | 61.32 |
| 10/26/2026 13:10 | 133 | 61.32 |
| 10/26/2026 13:10 | 138 | 61.32 |
| 10/26/2026 13:10 | 16 | 61.32 |
| 10/26/2026 13:10 | 112 | 61.32 |
| 10/26/2026 13:10 | 133 | 61.32 |
| 10/26/2026 13:10 | 154 | 61.32 |
| 10/26/2026 13:10 | 2 | 61.32 |
| 10/26/2026 13:10 | 5 | 61.34 |
| 10/26/2026 13:10 | 1 | 61.34 |
| 10/26/2026 13:10 | 67 | 61.34 |
| 10/26/2026 13:10 | 1 | 61.34 |
| 10/26/2026 13:10 | 7 | 61.35 |
| 10/26/2026 13:10 | 192 | 61.35 |
| 10/26/2026 13:10 | 20 | 61.35 |
| 10/26/2026 13:10 | 182 | 61.35 |
| 10/26/2026 13:10 | 73 | 61.35 |
| 10/26/2026 13:10 | 392 | 61.35 |
| 10/26/2026 13:10 | 2 | 61.35 |
| 10/26/2026 13:10 | 2 | 61.37 |
| 10/26/2026 13:10 | 88 | 61.37 |
| 10/26/2026 13:10 | 109 | 61.37 |
| 10/26/2026 13:10 | 141 | 61.36 |
| 10/26/2026 13:10 | 92 | 61.37 |
| 10/26/2026 13:10 | 50 | 61.37 |
| 10/26/2026 13:10 | 129 | 61.38 |
| 10/26/2026 13:10 | 46 | 61.37 |
| 10/26/2026 13:09 | 85 | 61.37 |
| 10/26/2026 13:09 | 136 | 61.38 |
| 10/26/2026 13:09 | 29 | 61.38 |
| 10/26/2026 13:09 | 50 | 61.37 |
| 10/26/2026 13:09 | 71 | 61.37 |
| 10/26/2026 13:09 | 10 | 61.37 |
| 10/26/2026 13:09 | 104 | 61.37 |
| 10/26/2026 13:09 | 154 | 61.38 |
| 10/26/2026 13:09 | 78 | 61.39 |
| 10/26/2026 13:09 | 10 | 61.39 |
| 10/26/2026 13:09 | 10 | 61.38 |
| 10/26/2026 13:09 | 154 | 61.38 |
| 10/26/2026 13:09 | 154 | 61.38 |
| 10/26/2026 13:08 | 47 | 61.39 |
| 10/26/2026 13:08 | 41 | 61.39 |
| 10/26/2026 13:08 | 31 | 61.39 |
| 10/26/2026 13:08 | 57 | 61.39 |
| 10/26/2026 13:08 | 85 | 61.37 |
| 10/26/2026 13:08 | 55 | 61.37 |
| 10/26/2026 13:08 | 154 | 61.37 |
| 10/26/2026 13:08 | 154 | 61.36 |
| 10/26/2026 13:08 | 154 | 61.36 |
| 10/26/2026 13:08 | 11 | 61.36 |
| 10/26/2026 13:08 | 9 | 61.36 |
| 10/26/2026 13:08 | 8 | 61.34 |
| 10/26/2026 13:08 | 74 | 61.34 |
| 10/26/2026 13:08 | 100 | 61.35 |
| 10/26/2026 13:08 | 116 | 61.35 |
| 10/26/2026 13:08 | 6 | 61.35 |
| 10/26/2026 13:08 | 154 | 61.35 |
| 10/26/2026 13:08 | 6 | 61.35 |
| 10/26/2026 13:08 | 191 | 61.35 |
| 10/26/2026 13:08 | 819 | 61.35 |
| 10/26/2026 13:08 | 32 | 61.35 |
| 10/26/2026 13:08 | 22 | 61.35 |
| 10/26/2026 13:08 | 154 | 61.35 |
| 10/26/2026 13:08 | 154 | 61.34 |
| 10/26/2026 13:08 | 154 | 61.34 |
| 10/26/2026 13:08 | 139 | 61.33 |
| 10/26/2026 13:08 | 74 | 61.33 |
| 10/26/2026 13:07 | 103 | 61.32 |
| 10/26/2026 13:07 | 2 | 61.32 |
| 10/26/2026 13:07 | 154 | 61.32 |
| 10/26/2026 13:07 | 8 | 61.33 |
| 10/26/2026 13:07 | 69 | 61.33 |
| 10/26/2026 13:07 | 53 | 61.33 |
| 10/26/2026 13:07 | 98 | 61.34 |
| 10/26/2026 13:07 | 67 | 61.34 |
| 10/26/2026 13:06 | 17 | 61.35 |
| 10/26/2026 13:06 | 89 | 61.35 |
| 10/26/2026 13:06 | 121 | 61.35 |
| 10/26/2026 13:06 | 338 | 61.35 |
| 10/26/2026 13:06 | 3 | 61.35 |
| 10/26/2026 13:06 | 7 | 61.36 |
| 10/26/2026 13:06 | 119 | 61.36 |
| 10/26/2026 13:06 | 24 | 61.36 |
| 10/26/2026 13:06 | 13 | 61.36 |
| 10/26/2026 13:06 | 83 | 61.36 |
| 10/26/2026 13:06 | 175 | 61.37 |
| 10/26/2026 13:06 | 24 | 61.37 |
| 10/26/2026 13:06 | 101 | 61.37 |
| 10/26/2026 13:06 | 97 | 61.39 |
| 10/26/2026 13:06 | 139 | 61.37 |
| 10/26/2026 13:05 | 127 | 61.37 |
| 10/26/2026 13:05 | 15 | 61.37 |
| 10/26/2026 13:04 | 83 | 61.35 |
| 10/26/2026 13:04 | 70 | 61.34 |
| 10/26/2026 13:04 | 154 | 61.34 |
| 10/26/2026 13:04 | 650 | 61.35 |
| 10/26/2026 13:04 | 116 | 61.35 |
| 10/26/2026 13:04 | 108 | 61.35 |
| 10/26/2026 13:03 | 34 | 61.36 |
| 10/26/2026 13:03 | 831 | 61.37 |
| 10/26/2026 13:03 | 154 | 61.36 |
| 10/26/2026 13:03 | 107 | 61.35 |
| 10/26/2026 13:03 | 154 | 61.35 |
| 10/26/2026 13:03 | 2 | 61.35 |
| 10/26/2026 13:03 | 2 | 61.36 |
| 10/26/2026 13:03 | 2 | 61.36 |
| 10/26/2026 13:03 | 1 | 61.35 |
| 10/26/2026 13:03 | 2 | 61.35 |
| 10/26/2026 13:02 | 177 | 61.37 |
| 10/26/2026 13:02 | 34 | 61.35 |
| 10/26/2026 13:02 | 205 | 61.35 |
| 10/26/2026 13:02 | 123 | 61.35 |
| 10/26/2026 13:02 | 170 | 61.33 |
| 10/26/2026 13:02 | 154 | 61.32 |
| 10/26/2026 13:02 | 7 | 61.32 |
| 10/26/2026 13:02 | 15 | 61.32 |
| 10/26/2026 13:02 | 55 | 61.31 |
| 10/26/2026 13:02 | 13 | 61.32 |
| 10/26/2026 13:02 | 154 | 61.32 |
| 10/26/2026 13:02 | 53 | 61.31 |
| 10/26/2026 13:02 | 13 | 61.31 |
| 10/26/2026 13:02 | 34 | 61.31 |
| 10/26/2026 13:02 | 24 | 61.30 |
| 10/26/2026 13:02 | 4 | 61.30 |
| 10/26/2026 13:01 | 19 | 61.32 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 82 | 61.30 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 33 | 61.28 |
| 10/26/2026 13:01 | 2 | 61.29 |
| 10/26/2026 13:01 | 8 | 61.30 |
| 10/26/2026 13:01 | 110 | 61.29 |
| 10/26/2026 13:01 | 90 | 61.29 |
| 10/26/2026 13:01 | 76 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 54 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 90 | 61.28 |
| 10/26/2026 13:01 | 10 | 61.28 |
| 10/26/2026 13:01 | 90 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 67 | 61.28 |
| 10/26/2026 13:01 | 100 | 61.28 |
| 10/26/2026 13:01 | 155 | 61.28 |
| 10/26/2026 13:01 | 124 | 61.28 |
| 10/26/2026 13:01 | 127 | 61.28 |
| 10/26/2026 13:01 | 154 | 61.28 |
| 10/26/2026 13:01 | 154 | 61.28 |
| 10/26/2026 13:01 | 110 | 61.28 |
| 10/26/2026 13:01 | 2 | 61.28 |
| 10/26/2026 13:01 | 62 | 61.28 |
| 10/26/2026 13:01 | 110 | 61.29 |
| 10/26/2026 13:01 | 154 | 61.29 |
| 10/26/2026 13:01 | 2 | 61.29 |
| 10/26/2026 13:01 | 5 | 61.28 |
| 10/26/2026 13:00 | 8 | 61.29 |
| 10/26/2026 13:00 | 154 | 61.29 |
| 10/26/2026 13:00 | 154 | 61.30 |
| 10/26/2026 13:00 | 2 | 61.30 |
| 10/26/2026 13:00 | 250 | 61.30 |
| 10/26/2026 13:00 | 20 | 61.30 |
| 10/26/2026 13:00 | 114 | 61.33 |
| 10/26/2026 13:00 | 205 | 61.32 |
| 10/26/2026 13:00 | 6 | 61.31 |
| 10/26/2026 13:00 | 2 | 61.30 |
| 10/26/2026 13:00 | 154 | 61.29 |
| 10/26/2026 13:00 | 53 | 61.29 |
| 10/26/2026 13:00 | 2 | 61.30 |
| 10/26/2026 12:59 | 48 | 61.30 |
| 10/26/2026 12:59 | 39 | 61.29 |
| 10/26/2026 12:59 | 17 | 61.28 |
| 10/26/2026 12:59 | 205 | 61.27 |
| 10/26/2026 12:59 | 2 | 61.27 |
| 10/26/2026 12:59 | 205 | 61.27 |
| 10/26/2026 12:59 | 2 | 61.27 |
| 10/26/2026 12:59 | 59 | 61.27 |
| 10/26/2026 12:59 | 70 | 61.27 |
| 10/26/2026 12:59 | 6 | 61.29 |
| 10/26/2026 12:59 | 193 | 61.29 |
| 10/26/2026 12:59 | 12 | 61.29 |
| 10/26/2026 12:59 | 12 | 61.29 |
| 10/26/2026 12:59 | 2 | 61.29 |
| 10/26/2026 12:59 | 90 | 61.29 |
| 10/26/2026 12:59 | 30 | 61.29 |
| 10/26/2026 12:59 | 312 | 61.30 |
| 10/26/2026 12:59 | 132 | 61.31 |
| 10/26/2026 12:59 | 73 | 61.31 |
| 10/26/2026 12:59 | 11 | 61.31 |
| 10/26/2026 12:59 | 205 | 61.32 |
| 10/26/2026 12:59 | 8 | 61.32 |
| 10/26/2026 12:59 | 34 | 61.31 |
| 10/26/2026 12:58 | 47 | 61.33 |
| 10/26/2026 12:58 | 205 | 61.33 |
| 10/26/2026 12:58 | 205 | 61.31 |
| 10/26/2026 12:58 | 163 | 61.31 |
| 10/26/2026 12:58 | 15 | 61.30 |
| 10/26/2026 12:58 | 2 | 61.30 |
| 10/26/2026 12:58 | 48 | 61.30 |
| 10/26/2026 12:58 | 61 | 61.31 |
| 10/26/2026 12:58 | 114 | 61.30 |
| 10/26/2026 12:58 | 205 | 61.30 |
| 10/26/2026 12:58 | 96 | 61.30 |
| 10/26/2026 12:57 | 158 | 61.31 |
| 10/26/2026 12:57 | 328 | 61.31 |
| 10/26/2026 12:57 | 9 | 61.31 |
| 10/26/2026 12:57 | 20 | 61.31 |
| 10/26/2026 12:57 | 13 | 61.32 |
| 10/26/2026 12:57 | 15 | 61.32 |
| 10/26/2026 12:57 | 16 | 61.32 |
| 10/26/2026 12:57 | 51 | 61.32 |
| 10/26/2026 12:57 | 1 | 61.31 |
| 10/26/2026 12:56 | 10 | 61.32 |
| 10/26/2026 12:56 | 11 | 61.32 |
| 10/26/2026 12:56 | 10 | 61.32 |
| 10/26/2026 12:56 | 31 | 61.32 |
| 10/26/2026 12:56 | 36 | 61.32 |
| 10/26/2026 12:56 | 1 | 61.33 |
| 10/26/2026 12:56 | 113 | 61.33 |
| 10/26/2026 12:56 | 112 | 61.32 |
| 10/26/2026 12:56 | 125 | 61.31 |
| 10/26/2026 12:56 | 205 | 61.31 |
| 10/26/2026 12:56 | 133 | 61.32 |
| 10/26/2026 12:56 | 205 | 61.32 |
| 10/26/2026 12:56 | 112 | 61.32 |
| 10/26/2026 12:56 | 20 | 61.32 |
| 10/26/2026 12:56 | 124 | 61.30 |
| 10/26/2026 12:56 | 205 | 61.30 |
| 10/26/2026 12:56 | 173 | 61.30 |
| 10/26/2026 12:56 | 122 | 61.30 |
| 10/26/2026 12:56 | 114 | 61.31 |
| 10/26/2026 12:56 | 124 | 61.31 |
| 10/26/2026 12:56 | 205 | 61.31 |
| 10/26/2026 12:56 | 133 | 61.31 |
| 10/26/2026 12:56 | 2 | 61.32 |
| 10/26/2026 12:56 | 59 | 61.32 |
| 10/26/2026 12:56 | 205 | 61.32 |
| 10/26/2026 12:55 | 67 | 61.33 |
| 10/26/2026 12:55 | 76 | 61.33 |
| 10/26/2026 12:55 | 76 | 61.33 |
| 10/26/2026 12:55 | 17 | 61.34 |
| 10/26/2026 12:55 | 51 | 61.34 |
| 10/26/2026 12:55 | 124 | 61.35 |
| 10/26/2026 12:55 | 205 | 61.35 |
| 10/26/2026 12:55 | 99 | 61.35 |
| 10/26/2026 12:55 | 2 | 61.35 |
| 10/26/2026 12:55 | 2 | 61.37 |
| 10/26/2026 12:55 | 90 | 61.38 |
| 10/26/2026 12:55 | 2 | 61.38 |
| 10/26/2026 12:55 | 70 | 61.38 |
| 10/26/2026 12:55 | 205 | 61.38 |
| 10/26/2026 12:55 | 101 | 61.39 |
| 10/26/2026 12:55 | 13 | 61.40 |
| 10/26/2026 12:55 | 48 | 61.42 |
| 10/26/2026 12:55 | 10 | 61.42 |
| 10/26/2026 12:55 | 205 | 61.42 |
| 10/26/2026 12:55 | 2 | 61.42 |
| 10/26/2026 12:54 | 10 | 61.40 |
| 10/26/2026 12:54 | 114 | 61.41 |
| 10/26/2026 12:54 | 19 | 61.41 |
| 10/26/2026 12:54 | 67 | 61.41 |
| 10/26/2026 12:54 | 176 | 61.42 |
| 10/26/2026 12:54 | 205 | 61.42 |
| 10/26/2026 12:54 | 185 | 61.43 |
| 10/26/2026 12:54 | 205 | 61.45 |
| 10/26/2026 12:54 | 54 | 61.45 |
| 10/26/2026 12:54 | 34 | 61.44 |
| 10/26/2026 12:54 | 155 | 61.42 |
| 10/26/2026 12:54 | 50 | 61.42 |
| 10/26/2026 12:54 | 205 | 61.43 |
| 10/26/2026 12:54 | 2 | 61.43 |
| 10/26/2026 12:54 | 61 | 61.45 |
| 10/26/2026 12:54 | 205 | 61.45 |
| 10/26/2026 12:54 | 2 | 61.45 |
| 10/26/2026 12:54 | 35 | 61.45 |
| 10/26/2026 12:54 | 125 | 61.44 |
| 10/26/2026 12:54 | 123 | 61.44 |
| 10/26/2026 12:54 | 228 | 61.44 |
| 10/26/2026 12:54 | 120 | 61.44 |
| 10/26/2026 12:54 | 205 | 61.44 |
| 10/26/2026 12:54 | 133 | 61.44 |
| 10/26/2026 12:54 | 2 | 61.44 |
| 10/26/2026 12:54 | 109 | 61.44 |
| 10/26/2026 12:54 | 125 | 61.43 |
| 10/26/2026 12:54 | 107 | 61.43 |
| 10/26/2026 12:54 | 2 | 61.43 |
| 10/26/2026 12:54 | 13 | 61.43 |
| 10/26/2026 12:54 | 205 | 61.43 |
| 10/26/2026 12:54 | 195 | 61.44 |
| 10/26/2026 12:54 | 2 | 61.44 |
| 10/26/2026 12:54 | 125 | 61.44 |
| 10/26/2026 12:54 | 47 | 61.44 |
| 10/26/2026 12:54 | 205 | 61.44 |
| 10/26/2026 12:54 | 121 | 61.44 |
| 10/26/2026 12:54 | 205 | 61.43 |
| 10/26/2026 12:53 | 166 | 61.43 |
| 10/26/2026 12:53 | 205 | 61.43 |
| 10/26/2026 12:53 | 27 | 61.43 |
| 10/26/2026 12:53 | 575 | 61.43 |
| 10/26/2026 12:53 | 85 | 61.44 |
| 10/26/2026 12:53 | 13 | 61.45 |
| 10/26/2026 12:53 | 19 | 61.45 |
| 10/26/2026 12:53 | 26 | 61.45 |
| 10/26/2026 12:53 | 205 | 61.43 |
| 10/26/2026 12:53 | 88 | 61.44 |
| 10/26/2026 12:53 | 10 | 61.42 |
| 10/26/2026 12:53 | 185 | 61.41 |
| 10/26/2026 12:53 | 118 | 61.41 |
| 10/26/2026 12:53 | 158 | 61.41 |
| 10/26/2026 12:53 | 47 | 61.41 |
| 10/26/2026 12:53 | 9 | 61.41 |
| 10/26/2026 12:53 | 51 | 61.41 |
| 10/26/2026 12:53 | 77 | 61.41 |
| 10/26/2026 12:53 | 57 | 61.41 |
| 10/26/2026 12:53 | 224 | 61.40 |
| 10/26/2026 12:53 | 89 | 61.40 |
| 10/26/2026 12:53 | 29 | 61.40 |
| 10/26/2026 12:53 | 1 | 61.40 |
| 10/26/2026 12:53 | 110 | 61.40 |
| 10/26/2026 12:53 | 90 | 61.40 |
| 10/26/2026 12:53 | 10 | 61.39 |
| 10/26/2026 12:53 | 195 | 61.39 |
| 10/26/2026 12:53 | 172 | 61.38 |
| 10/26/2026 12:53 | 116 | 61.37 |
| 10/26/2026 12:53 | 205 | 61.37 |
| 10/26/2026 12:53 | 89 | 61.37 |
| 10/26/2026 12:53 | 116 | 61.37 |
| 10/26/2026 12:53 | 90 | 61.37 |
| 10/26/2026 12:53 | 205 | 61.37 |
| 10/26/2026 12:53 | 205 | 61.35 |
| 10/26/2026 12:53 | 2 | 61.35 |
| 10/26/2026 12:52 | 11 | 61.37 |
| 10/26/2026 12:52 | 92 | 61.36 |
| 10/26/2026 12:52 | 2 | 61.36 |
| 10/26/2026 12:52 | 128 | 61.36 |
| 10/26/2026 12:52 | 205 | 61.36 |
| 10/26/2026 12:52 | 434 | 61.36 |
| 10/26/2026 12:52 | 205 | 61.36 |
| 10/26/2026 12:52 | 205 | 61.35 |
| 10/26/2026 12:52 | 67 | 61.32 |
| 10/26/2026 12:52 | 205 | 61.32 |
| 10/26/2026 12:52 | 133 | 61.32 |
| 10/26/2026 12:52 | 80 | 61.32 |
| 10/26/2026 12:52 | 3 | 61.31 |
| 10/26/2026 12:52 | 32 | 61.31 |
| 10/26/2026 12:51 | 73 | 61.31 |
| 10/26/2026 12:51 | 53 | 61.32 |
| 10/26/2026 12:51 | 111 | 61.33 |
| 10/26/2026 12:51 | 2 | 61.33 |
| 10/26/2026 12:51 | 18 | 61.34 |
| 10/26/2026 12:51 | 113 | 61.34 |
| 10/26/2026 12:51 | 206 | 61.34 |
| 10/26/2026 12:51 | 70 | 61.34 |
| 10/26/2026 12:51 | 5 | 61.35 |
| 10/26/2026 12:51 | 168 | 61.37 |
| 10/26/2026 12:51 | 3 | 61.37 |
| 10/26/2026 12:51 | 2 | 61.37 |
| 10/26/2026 12:51 | 117 | 61.37 |
| 10/26/2026 12:51 | 70 | 61.37 |
| 10/26/2026 12:51 | 18 | 61.37 |
| 10/26/2026 12:51 | 158 | 61.35 |
| 10/26/2026 12:51 | 18 | 61.34 |
| 10/26/2026 12:51 | 11 | 61.33 |
| 10/26/2026 12:51 | 127 | 61.32 |
| 10/26/2026 12:51 | 7 | 61.32 |
| 10/26/2026 12:51 | 120 | 61.32 |
| 10/26/2026 12:51 | 85 | 61.32 |
| 10/26/2026 12:51 | 25 | 61.32 |
| 10/26/2026 12:51 | 59 | 61.32 |
| 10/26/2026 12:51 | 117 | 61.32 |
| 10/26/2026 12:51 | 2 | 61.31 |
| 10/26/2026 12:51 | 10 | 61.32 |
| 10/26/2026 12:51 | 205 | 61.31 |
| 10/26/2026 12:51 | 31 | 61.31 |
| 10/26/2026 12:50 | 221 | 61.30 |
| 10/26/2026 12:50 | 70 | 61.32 |
| 10/26/2026 12:50 | 18 | 61.32 |
| 10/26/2026 12:50 | 200 | 61.31 |
| 10/26/2026 12:50 | 407 | 61.31 |
| 10/26/2026 12:50 | 189 | 61.33 |
| 10/26/2026 12:50 | 132 | 61.33 |
| 10/26/2026 12:50 | 133 | 61.33 |
| 10/26/2026 12:50 | 72 | 61.33 |
| 10/26/2026 12:50 | 133 | 61.33 |
| 10/26/2026 12:50 | 133 | 61.33 |
| 10/26/2026 12:50 | 72 | 61.33 |
| 10/26/2026 12:50 | 133 | 61.33 |
| 10/26/2026 12:50 | 31 | 61.33 |
| 10/26/2026 12:50 | 9 | 61.33 |
| 10/26/2026 12:50 | 196 | 61.33 |
| 10/26/2026 12:50 | 133 | 61.33 |
| 10/26/2026 12:50 | 205 | 61.33 |
| 10/26/2026 12:50 | 74 | 61.33 |
| 10/26/2026 12:50 | 59 | 61.33 |
| 10/26/2026 12:50 | 57 | 61.33 |
| 10/26/2026 12:50 | 205 | 61.33 |
| 10/26/2026 12:50 | 114 | 61.33 |
| 10/26/2026 12:50 | 8 | 61.33 |
| 10/26/2026 12:50 | 6 | 61.31 |
| 10/26/2026 12:50 | 8 | 61.31 |
| 10/26/2026 12:50 | 124 | 61.32 |
| 10/26/2026 12:50 | 205 | 61.30 |
| 10/26/2026 12:50 | 6 | 61.30 |
| 10/26/2026 12:50 | 8 | 61.30 |
| 10/26/2026 12:50 | 42 | 61.30 |
| 10/26/2026 12:50 | 54 | 61.29 |
| 10/26/2026 12:50 | 151 | 61.29 |
| 10/26/2026 12:50 | 2 | 61.29 |
| 10/26/2026 12:50 | 205 | 61.29 |
| 10/26/2026 12:50 | 280 | 61.29 |
| 10/26/2026 12:50 | 135 | 61.29 |
| 10/26/2026 12:50 | 7 | 61.29 |
| 10/26/2026 12:50 | 205 | 61.29 |
| 10/26/2026 12:50 | 291 | 61.27 |
| 10/26/2026 12:50 | 92 | 61.26 |
| 10/26/2026 12:50 | 109 | 61.26 |
| 10/26/2026 12:50 | 477 | 61.26 |
| 10/26/2026 12:50 | 19 | 61.26 |
| 10/26/2026 12:50 | 320 | 61.26 |
| 10/26/2026 12:50 | 25 | 61.26 |
| 10/26/2026 12:49 | 100 | 61.27 |
| 10/26/2026 12:49 | 33 | 61.28 |
| 10/26/2026 12:49 | 881 | 61.28 |
| 10/26/2026 12:49 | 23 | 61.27 |
| 10/26/2026 12:49 | 59 | 61.27 |
| 10/26/2026 12:49 | 10 | 61.26 |
| 10/26/2026 12:49 | 205 | 61.26 |
| 10/26/2026 12:49 | 80 | 61.26 |
| 10/26/2026 12:49 | 800 | 61.26 |
| 10/26/2026 12:49 | 5 | 61.25 |
| 10/26/2026 12:49 | 10 | 61.25 |
| 10/26/2026 12:49 | 47 | 61.25 |
| 10/26/2026 12:49 | 1700 | 61.25 |
| 10/26/2026 12:49 | 41 | 61.25 |
| 10/26/2026 12:49 | 795 | 61.24 |
| 10/26/2026 12:49 | 17 | 61.24 |
| 10/26/2026 12:49 | 8 | 61.24 |
| 10/26/2026 12:48 | 114 | 61.22 |
| 10/26/2026 12:48 | 133 | 61.22 |
| 10/26/2026 12:48 | 48 | 61.21 |
| 10/26/2026 12:48 | 157 | 61.21 |
| 10/26/2026 12:47 | 2 | 61.22 |
| 10/26/2026 12:47 | 97 | 61.21 |
| 10/26/2026 12:47 | 5 | 61.20 |
| 10/26/2026 12:47 | 138 | 61.20 |
| 10/26/2026 12:47 | 205 | 61.19 |
| 10/26/2026 12:47 | 66 | 61.20 |
| 10/26/2026 12:47 | 37 | 61.21 |
| 10/26/2026 12:47 | 2 | 61.20 |
| 10/26/2026 12:47 | 27 | 61.20 |
| 10/26/2026 12:47 | 2 | 61.19 |
| 10/26/2026 12:47 | 6 | 61.19 |
| 10/26/2026 12:46 | 104 | 61.19 |
| 10/26/2026 12:46 | 126 | 61.19 |
| 10/26/2026 12:46 | 3 | 61.19 |
| 10/26/2026 12:46 | 2 | 61.19 |
| 10/26/2026 12:46 | 205 | 61.19 |
| 10/26/2026 12:46 | 52 | 61.17 |
| 10/26/2026 12:46 | 47 | 61.17 |
| 10/26/2026 12:46 | 205 | 61.16 |
| 10/26/2026 12:46 | 1 | 61.17 |
| 10/26/2026 12:46 | 59 | 61.19 |
| 10/26/2026 12:46 | 46 | 61.19 |
| 10/26/2026 12:46 | 83 | 61.19 |
| 10/26/2026 12:46 | 376 | 61.19 |
| 10/26/2026 12:45 | 120 | 61.20 |
| 10/26/2026 12:45 | 180 | 61.20 |
| 10/26/2026 12:45 | 2 | 61.20 |
| 10/26/2026 12:45 | 5 | 61.20 |
| 10/26/2026 12:45 | 205 | 61.20 |
| 10/26/2026 12:45 | 70 | 61.20 |
| 10/26/2026 12:45 | 5 | 61.23 |
| 10/26/2026 12:45 | 205 | 61.23 |
| 10/26/2026 12:45 | 125 | 61.23 |
| 10/26/2026 12:45 | 50 | 61.23 |
| 10/26/2026 12:45 | 2 | 61.23 |
| 10/26/2026 12:45 | 18 | 61.23 |
| 10/26/2026 12:45 | 110 | 61.21 |
| 10/26/2026 12:45 | 6 | 61.20 |
| 10/26/2026 12:45 | 11 | 61.21 |
| 10/26/2026 12:45 | 27 | 61.22 |
| 10/26/2026 12:45 | 13 | 61.22 |
| 10/26/2026 12:45 | 10 | 61.22 |
| 10/26/2026 12:45 | 35 | 61.22 |
| 10/26/2026 12:45 | 205 | 61.21 |
| 10/26/2026 12:45 | 62 | 61.22 |
| 10/26/2026 12:45 | 26 | 61.22 |
| 10/26/2026 12:45 | 115 | 61.22 |
| 10/26/2026 12:45 | 176 | 61.21 |
| 10/26/2026 12:44 | 103 | 61.20 |
| 10/26/2026 12:44 | 175 | 61.19 |
| 10/26/2026 12:44 | 105 | 61.18 |
| 10/26/2026 12:44 | 100 | 61.18 |
| 10/26/2026 12:44 | 7 | 61.18 |
| 10/26/2026 12:44 | 240 | 61.18 |
| 10/26/2026 12:44 | 56 | 61.18 |
| 10/26/2026 12:44 | 133 | 61.18 |
| 10/26/2026 12:44 | 967 | 61.18 |
| 10/26/2026 12:44 | 205 | 61.18 |
| 10/26/2026 12:44 | 4 | 61.18 |
| 10/26/2026 12:44 | 123 | 61.19 |
| 10/26/2026 12:44 | 35 | 61.19 |
| 10/26/2026 12:44 | 205 | 61.20 |
| 10/26/2026 12:44 | 52 | 61.20 |
| 10/26/2026 12:44 | 4 | 61.21 |
| 10/26/2026 12:44 | 1 | 61.22 |
| 10/26/2026 12:44 | 74 | 61.22 |
| 10/26/2026 12:44 | 126 | 61.21 |
| 10/26/2026 12:44 | 30 | 61.21 |
| 10/26/2026 12:44 | 49 | 61.21 |
| 10/26/2026 12:43 | 203 | 61.20 |
| 10/26/2026 12:43 | 2 | 61.20 |
| 10/26/2026 12:43 | 129 | 61.20 |
| 10/26/2026 12:43 | 205 | 61.20 |
| 10/26/2026 12:43 | 2 | 61.20 |
| 10/26/2026 12:43 | 30 | 61.20 |
| 10/26/2026 12:43 | 127 | 61.20 |
| 10/26/2026 12:43 | 205 | 61.20 |
| 10/26/2026 12:43 | 10 | 61.20 |
| 10/26/2026 12:42 | 84 | 61.19 |
| 10/26/2026 12:42 | 16 | 61.19 |
| 10/26/2026 12:42 | 62 | 61.19 |
| 10/26/2026 12:42 | 205 | 61.19 |
| 10/26/2026 12:42 | 70 | 61.19 |
| 10/26/2026 12:42 | 8 | 61.18 |
| 10/26/2026 12:41 | 67 | 61.19 |
| 10/26/2026 12:41 | 7 | 61.19 |
| 10/26/2026 12:41 | 205 | 61.19 |
| 10/26/2026 12:41 | 7 | 61.19 |
| 10/26/2026 12:41 | 1689 | 61.19 |
| 10/26/2026 12:41 | 61 | 61.18 |
| 10/26/2026 12:41 | 205 | 61.18 |
| 10/26/2026 12:41 | 8 | 61.18 |
| 10/26/2026 12:41 | 124 | 61.18 |
| 10/26/2026 12:41 | 205 | 61.17 |
| 10/26/2026 12:41 | 130 | 61.17 |
| 10/26/2026 12:41 | 14 | 61.17 |
| 10/26/2026 12:40 | 205 | 61.18 |
| 10/26/2026 12:40 | 129 | 61.18 |
| 10/26/2026 12:40 | 131 | 61.18 |
| 10/26/2026 12:40 | 129 | 61.18 |
| 10/26/2026 12:40 | 205 | 61.18 |
| 10/26/2026 12:40 | 18 | 61.18 |
| 10/26/2026 12:40 | 43 | 61.18 |
| 10/26/2026 12:40 | 25 | 61.19 |
| 10/26/2026 12:40 | 161 | 61.19 |
| 10/26/2026 12:39 | 68 | 61.18 |
| 10/26/2026 12:39 | 50 | 61.18 |
| 10/26/2026 12:39 | 101 | 61.17 |
| 10/26/2026 12:39 | 146 | 61.17 |
| 10/26/2026 12:39 | 51 | 61.17 |
| 10/26/2026 12:39 | 205 | 61.17 |
| 10/26/2026 12:39 | 183 | 61.17 |
| 10/26/2026 12:39 | 80 | 61.17 |
| 10/26/2026 12:39 | 30 | 61.17 |
| 10/26/2026 12:39 | 205 | 61.17 |
| 10/26/2026 12:39 | 7 | 61.19 |
| 10/26/2026 12:39 | 136 | 61.18 |
| 10/26/2026 12:38 | 5 | 61.18 |
| 10/26/2026 12:38 | 205 | 61.18 |
| 10/26/2026 12:38 | 695 | 61.18 |
| 10/26/2026 12:38 | 205 | 61.18 |
| 10/26/2026 12:38 | 119 | 61.18 |
| 10/26/2026 12:38 | 6 | 61.19 |
| 10/26/2026 12:38 | 205 | 61.19 |
| 10/26/2026 12:38 | 2 | 61.19 |
| 10/26/2026 12:38 | 379 | 61.20 |
| 10/26/2026 12:38 | 11 | 61.20 |
| 10/26/2026 12:38 | 163 | 61.20 |
| 10/26/2026 12:37 | 51 | 61.19 |
| 10/26/2026 12:37 | 40 | 61.19 |
| 10/26/2026 12:37 | 37 | 61.18 |
| 10/26/2026 12:37 | 49 | 61.19 |
| 10/26/2026 12:37 | 66 | 61.20 |
| 10/26/2026 12:37 | 224 | 61.20 |
| 10/26/2026 12:37 | 205 | 61.20 |
| 10/26/2026 12:37 | 205 | 61.21 |
| 10/26/2026 12:37 | 109 | 61.21 |
| 10/26/2026 12:36 | 156 | 61.22 |
| 10/26/2026 12:36 | 51 | 61.22 |
| 10/26/2026 12:36 | 54 | 61.20 |
| 10/26/2026 12:35 | 130 | 61.20 |
| 10/26/2026 12:35 | 5 | 61.20 |
| 10/26/2026 12:34 | 54 | 61.20 |
| 10/26/2026 12:34 | 35 | 61.19 |
| 10/26/2026 12:34 | 112 | 61.19 |
| 10/26/2026 12:34 | 200 | 61.19 |
| 10/26/2026 12:33 | 10 | 61.18 |
| 10/26/2026 12:33 | 18 | 61.18 |
| 10/26/2026 12:32 | 150 | 61.20 |
| 10/26/2026 12:32 | 47 | 61.20 |
| 10/26/2026 12:32 | 227 | 61.18 |
| 10/26/2026 12:32 | 21 | 61.18 |
| 10/26/2026 12:32 | 205 | 61.17 |
| 10/26/2026 12:32 | 8 | 61.17 |
| 10/26/2026 12:32 | 8 | 61.17 |
| 10/26/2026 12:32 | 8 | 61.17 |
| 10/26/2026 12:32 | 473 | 61.17 |
| 10/26/2026 12:32 | 1 | 61.18 |
| 10/26/2026 12:32 | 58 | 61.20 |
| 10/26/2026 12:32 | 6 | 61.20 |
| 10/26/2026 12:32 | 24 | 61.20 |
| 10/26/2026 12:32 | 61 | 61.19 |
| 10/26/2026 12:32 | 49 | 61.18 |
| 10/26/2026 12:31 | 30 | 61.18 |
| 10/26/2026 12:31 | 25 | 61.17 |
| 10/26/2026 12:31 | 100 | 61.17 |
| 10/26/2026 12:31 | 49 | 61.19 |
| 10/26/2026 12:31 | 23 | 61.18 |
| 10/26/2026 12:30 | 135 | 61.17 |
| 10/26/2026 12:30 | 205 | 61.17 |
| 10/26/2026 12:30 | 51 | 61.16 |
| 10/26/2026 12:30 | 15 | 61.16 |
| 10/26/2026 12:30 | 1150 | 61.15 |
| 10/26/2026 12:29 | 125 | 61.13 |
| 10/26/2026 12:29 | 2 | 61.14 |
| 10/26/2026 12:29 | 2 | 61.14 |
| 10/26/2026 12:29 | 93 | 61.13 |
| 10/26/2026 12:29 | 31 | 61.13 |
| 10/26/2026 12:29 | 109 | 61.13 |
| 10/26/2026 12:29 | 40 | 61.12 |
| 10/26/2026 12:29 | 20 | 61.12 |
| 10/26/2026 12:29 | 115 | 61.12 |
| 10/26/2026 12:28 | 121 | 61.13 |
| 10/26/2026 12:28 | 11 | 61.12 |
| 10/26/2026 12:28 | 11 | 61.13 |
| 10/26/2026 12:28 | 2 | 61.13 |
| 10/26/2026 12:27 | 12 | 61.13 |
| 10/26/2026 12:27 | 9 | 61.14 |
| 10/26/2026 12:27 | 15 | 61.15 |
| 10/26/2026 12:26 | 3 | 61.11 |
| 10/26/2026 12:26 | 1 | 61.11 |
| 10/26/2026 12:25 | 114 | 61.09 |
| 10/26/2026 12:25 | 61 | 61.10 |
| 10/26/2026 12:25 | 119 | 61.10 |
| 10/26/2026 12:25 | 45 | 61.10 |
| 10/26/2026 12:25 | 205 | 61.10 |
| 10/26/2026 12:25 | 119 | 61.10 |
| 10/26/2026 12:24 | 23 | 61.11 |
| 10/26/2026 12:24 | 43 | 61.11 |
| 10/26/2026 12:24 | 1060 | 61.12 |
| 10/26/2026 12:24 | 3 | 61.14 |
| 10/26/2026 12:24 | 242 | 61.14 |
| 10/26/2026 12:24 | 8 | 61.12 |
| 10/26/2026 12:24 | 6 | 61.12 |
| 10/26/2026 12:24 | 9 | 61.12 |
| 10/26/2026 12:23 | 65 | 61.11 |
| 10/26/2026 12:23 | 68 | 61.11 |
| 10/26/2026 12:23 | 3 | 61.11 |
| 10/26/2026 12:23 | 19 | 61.11 |
| 10/26/2026 12:23 | 131 | 61.11 |
| 10/26/2026 12:23 | 26 | 61.10 |
| 10/26/2026 12:23 | 14 | 61.09 |
| 10/26/2026 12:23 | 995 | 61.08 |
| 10/26/2026 12:23 | 8 | 61.08 |
| 10/26/2026 12:23 | 131 | 61.08 |
| 10/26/2026 12:23 | 126 | 61.08 |
| 10/26/2026 12:23 | 131 | 61.08 |
| 10/26/2026 12:23 | 205 | 61.08 |
| 10/26/2026 12:23 | 119 | 61.08 |
| 10/26/2026 12:23 | 47 | 61.08 |
| 10/26/2026 12:22 | 4 | 61.07 |
| 10/26/2026 12:22 | 94 | 61.06 |
| 10/26/2026 12:22 | 66 | 61.06 |
| 10/26/2026 12:22 | 50 | 61.06 |
| 10/26/2026 12:22 | 9 | 61.05 |
| 10/26/2026 12:22 | 7 | 61.05 |
| 10/26/2026 12:22 | 2500 | 61.05 |
| 10/26/2026 12:22 | 56 | 61.04 |
| 10/26/2026 12:22 | 104 | 61.04 |
| 10/26/2026 12:22 | 3 | 61.04 |
| 10/26/2026 12:21 | 150 | 61.03 |
| 10/26/2026 12:21 | 1 | 61.03 |
| 10/26/2026 12:21 | 114 | 61.02 |
| 10/26/2026 12:21 | 105 | 61.02 |
| 10/26/2026 12:21 | 20 | 61.00 |
| 10/26/2026 12:21 | 106 | 61.02 |
| 10/26/2026 12:20 | 28 | 61.03 |
| 10/26/2026 12:20 | 96 | 61.03 |
| 10/26/2026 12:20 | 2 | 61.03 |
| 10/26/2026 12:20 | 50 | 61.03 |
| 10/26/2026 12:20 | 10 | 61.01 |
| 10/26/2026 12:20 | 9 | 61.01 |
| 10/26/2026 12:20 | 10 | 61.01 |
| 10/26/2026 12:20 | 109 | 61.01 |
| 10/26/2026 12:20 | 7 | 61.01 |
| 10/26/2026 12:20 | 10 | 60.99 |
| 10/26/2026 12:19 | 49 | 60.99 |
| 10/26/2026 12:19 | 49 | 60.99 |
| 10/26/2026 12:19 | 2 | 60.99 |
| 10/26/2026 12:19 | 9 | 60.97 |
| 10/26/2026 12:19 | 6 | 60.98 |
| 10/26/2026 12:19 | 124 | 60.98 |
| 10/26/2026 12:18 | 90 | 60.98 |
| 10/26/2026 12:18 | 124 | 60.98 |
| 10/26/2026 12:18 | 12 | 60.97 |
| 10/26/2026 12:18 | 11 | 60.97 |
| 10/26/2026 12:18 | 50 | 60.99 |
| 10/26/2026 12:18 | 24 | 60.99 |
| 10/26/2026 12:18 | 50 | 60.99 |
| 10/26/2026 12:18 | 5 | 60.99 |
| 10/26/2026 12:18 | 161 | 60.99 |
| 10/26/2026 12:18 | 339 | 60.99 |
| 10/26/2026 12:17 | 8 | 60.98 |
| 10/26/2026 12:17 | 144 | 60.98 |
| 10/26/2026 12:17 | 18 | 60.97 |
| 10/26/2026 12:17 | 145 | 60.97 |
| 10/26/2026 12:17 | 11 | 60.97 |
| 10/26/2026 12:17 | 123 | 60.97 |
| 10/26/2026 12:16 | 121 | 60.97 |
| 10/26/2026 12:16 | 2 | 60.97 |
| 10/26/2026 12:16 | 48 | 60.96 |
| 10/26/2026 12:16 | 58 | 60.96 |
| 10/26/2026 12:16 | 43 | 60.97 |
| 10/26/2026 12:16 | 52 | 60.95 |
| 10/26/2026 12:16 | 126 | 60.95 |
| 10/26/2026 12:16 | 164 | 60.95 |
| 10/26/2026 12:16 | 165 | 60.95 |
| 10/26/2026 12:16 | 325 | 60.96 |
| 10/26/2026 12:16 | 83 | 60.96 |
| 10/26/2026 12:16 | 1 | 60.96 |
| 10/26/2026 12:16 | 1 | 60.97 |
| 10/26/2026 12:15 | 50 | 60.96 |
| 10/26/2026 12:14 | 205 | 60.95 |
| 10/26/2026 12:14 | 8 | 60.95 |
| 10/26/2026 12:14 | 86 | 60.95 |
| 10/26/2026 12:14 | 73 | 60.95 |
| 10/26/2026 12:14 | 87 | 60.95 |
| 10/26/2026 12:13 | 47 | 60.97 |
| 10/26/2026 12:13 | 58 | 60.97 |
| 10/26/2026 12:13 | 146 | 60.96 |
| 10/26/2026 12:13 | 8 | 60.96 |
| 10/26/2026 12:13 | 1311 | 60.96 |
| 10/26/2026 12:13 | 86 | 60.96 |
| 10/26/2026 12:13 | 4 | 60.96 |
| 10/26/2026 12:13 | 239 | 60.96 |
| 10/26/2026 12:13 | 239 | 60.96 |
| 10/26/2026 12:13 | 10 | 60.96 |
| 10/26/2026 12:13 | 143 | 60.95 |
| 10/26/2026 12:13 | 163 | 60.95 |
| 10/26/2026 12:13 | 166 | 60.95 |
| 10/26/2026 12:13 | 57 | 60.94 |
| 10/26/2026 12:13 | 51 | 60.94 |
| 10/26/2026 12:13 | 34 | 60.94 |
| 10/26/2026 12:13 | 6 | 60.94 |
| 10/26/2026 12:12 | 100 | 60.97 |
| 10/26/2026 12:12 | 24 | 60.97 |
| 10/26/2026 12:12 | 18 | 60.96 |
| 10/26/2026 12:11 | 53 | 60.98 |
| 10/26/2026 12:11 | 67 | 60.98 |
| 10/26/2026 12:11 | 101 | 60.96 |
| 10/26/2026 12:11 | 82 | 60.98 |
| 10/26/2026 12:11 | 151 | 60.98 |
| 10/26/2026 12:11 | 99 | 60.98 |
| 10/26/2026 12:11 | 56 | 60.99 |
| 10/26/2026 12:10 | 6 | 60.99 |
| 10/26/2026 12:10 | 20 | 61.01 |
| 10/26/2026 12:09 | 123 | 61.00 |
| 10/26/2026 12:09 | 43 | 61.00 |
| 10/26/2026 12:09 | 156 | 61.00 |
| 10/26/2026 12:09 | 48 | 61.00 |
| 10/26/2026 12:09 | 100 | 61.01 |
| 10/26/2026 12:09 | 81 | 61.00 |
| 10/26/2026 12:09 | 8 | 61.01 |
| 10/26/2026 12:09 | 1322 | 61.01 |
| 10/26/2026 12:09 | 59 | 61.01 |
| 10/26/2026 12:09 | 176 | 61.01 |
| 10/26/2026 12:09 | 205 | 61.01 |
| 10/26/2026 12:09 | 163 | 60.99 |
| 10/26/2026 12:09 | 31 | 60.97 |
| 10/26/2026 12:09 | 124 | 60.97 |
| 10/26/2026 12:08 | 41 | 60.99 |
| 10/26/2026 12:08 | 18 | 61.00 |
| 10/26/2026 12:08 | 32 | 61.00 |
| 10/26/2026 12:08 | 471 | 61.00 |
| 10/26/2026 12:08 | 353 | 61.00 |
| 10/26/2026 12:08 | 176 | 61.00 |
| 10/26/2026 12:08 | 180 | 61.01 |
| 10/26/2026 12:07 | 160 | 61.02 |
| 10/26/2026 12:07 | 63 | 61.02 |
| 10/26/2026 12:06 | 54 | 61.04 |
| 10/26/2026 12:06 | 49 | 61.03 |
| 10/26/2026 12:05 | 10 | 61.02 |
| 10/26/2026 12:05 | 205 | 61.03 |
| 10/26/2026 12:05 | 129 | 61.03 |
| 10/26/2026 12:05 | 205 | 61.00 |
| 10/26/2026 12:04 | 30 | 61.00 |
| 10/26/2026 12:04 | 163 | 61.00 |
| 10/26/2026 12:04 | 58 | 60.99 |
| 10/26/2026 12:04 | 147 | 60.99 |
| 10/26/2026 12:04 | 219 | 60.99 |
| 10/26/2026 12:04 | 112 | 60.99 |
| 10/26/2026 12:04 | 60 | 60.99 |
| 10/26/2026 12:04 | 1 | 60.97 |
| 10/26/2026 12:04 | 74 | 60.97 |
| 10/26/2026 12:04 | 205 | 60.99 |
| 10/26/2026 12:04 | 146 | 60.99 |
| 10/26/2026 12:04 | 148 | 60.99 |
| 10/26/2026 12:03 | 16 | 61.01 |
| 10/26/2026 12:03 | 33 | 61.01 |
| 10/26/2026 12:03 | 142 | 61.01 |
| 10/26/2026 12:03 | 180 | 61.01 |
| 10/26/2026 12:03 | 14 | 61.02 |
| 10/26/2026 12:03 | 256 | 61.03 |
| 10/26/2026 12:03 | 15 | 61.03 |
| 10/26/2026 12:03 | 43 | 61.03 |
| 10/26/2026 12:03 | 147 | 61.03 |
| 10/26/2026 12:03 | 804 | 61.02 |
| 10/26/2026 12:03 | 314 | 61.02 |
| 10/26/2026 12:03 | 20 | 61.02 |
| 10/26/2026 12:03 | 205 | 61.01 |
| 10/26/2026 12:02 | 33 | 61.01 |
| 10/26/2026 12:02 | 116 | 60.98 |
| 10/26/2026 12:02 | 44 | 60.98 |
| 10/26/2026 12:02 | 52 | 60.97 |
| 10/26/2026 12:02 | 137 | 60.97 |
| 10/26/2026 12:02 | 205 | 60.96 |
| 10/26/2026 12:02 | 51 | 60.96 |
| 10/26/2026 12:02 | 34 | 60.95 |
| 10/26/2026 12:01 | 80 | 60.97 |
| 10/26/2026 12:01 | 23 | 60.97 |
| 10/26/2026 12:01 | 1 | 61.00 |
| 10/26/2026 12:01 | 205 | 61.00 |
| 10/26/2026 12:01 | 163 | 61.00 |
| 10/26/2026 12:01 | 55 | 60.99 |
| 10/26/2026 12:01 | 45 | 60.97 |
| 10/26/2026 12:01 | 52 | 60.98 |
| 10/26/2026 12:01 | 74 | 60.98 |
| 10/26/2026 12:00 | 50 | 61.00 |
| 10/26/2026 12:00 | 15 | 60.99 |
| 10/26/2026 11:59 | 135 | 60.99 |
| 10/26/2026 11:59 | 46 | 60.99 |
| 10/26/2026 11:59 | 20 | 60.99 |
| 10/26/2026 11:59 | 3 | 60.99 |
| 10/26/2026 11:59 | 13 | 61.00 |
| 10/26/2026 11:59 | 108 | 61.00 |
| 10/26/2026 11:59 | 74 | 61.00 |
| 10/26/2026 11:59 | 48 | 61.01 |
| 10/26/2026 11:59 | 93 | 61.01 |
| 10/26/2026 11:59 | 1 | 61.01 |
| 10/26/2026 11:59 | 27 | 61.02 |
| 10/26/2026 11:59 | 38 | 61.02 |
| 10/26/2026 11:59 | 112 | 61.03 |
| 10/26/2026 11:59 | 145 | 61.03 |
| 10/26/2026 11:59 | 205 | 61.03 |
| 10/26/2026 11:59 | 57 | 61.03 |
| 10/26/2026 11:59 | 205 | 61.04 |
| 10/26/2026 11:59 | 172 | 61.04 |
| 10/26/2026 11:59 | 142 | 61.03 |
| 10/26/2026 11:58 | 11 | 61.03 |
| 10/26/2026 11:58 | 79 | 61.03 |
| 10/26/2026 11:58 | 43 | 61.03 |
| 10/26/2026 11:58 | 76 | 61.03 |
| 10/26/2026 11:58 | 5 | 61.03 |
| 10/26/2026 11:58 | 148 | 61.05 |
| 10/26/2026 11:58 | 257 | 61.05 |
| 10/26/2026 11:58 | 205 | 61.05 |
| 10/26/2026 11:58 | 57 | 61.06 |
| 10/26/2026 11:58 | 48 | 61.05 |
| 10/26/2026 11:58 | 205 | 61.05 |
| 10/26/2026 11:58 | 152 | 61.04 |
| 10/26/2026 11:58 | 43 | 61.05 |
| 10/26/2026 11:57 | 57 | 61.06 |
| 10/26/2026 11:57 | 149 | 61.06 |
| 10/26/2026 11:57 | 85 | 61.07 |
| 10/26/2026 11:57 | 20 | 61.07 |
| 10/26/2026 11:57 | 241 | 61.07 |
| 10/26/2026 11:57 | 3 | 61.07 |
| 10/26/2026 11:57 | 17 | 61.07 |
| 10/26/2026 11:57 | 244 | 61.07 |
| 10/26/2026 11:57 | 33 | 61.07 |
| 10/26/2026 11:57 | 228 | 61.07 |
| 10/26/2026 11:57 | 31 | 61.08 |
| 10/26/2026 11:57 | 96 | 61.09 |
| 10/26/2026 11:57 | 205 | 61.09 |
| 10/26/2026 11:57 | 39 | 61.09 |
| 10/26/2026 11:57 | 72 | 61.08 |
| 10/26/2026 11:57 | 100 | 61.08 |
| 10/26/2026 11:57 | 45 | 61.08 |
| 10/26/2026 11:57 | 15 | 61.09 |
| 10/26/2026 11:57 | 15 | 61.09 |
| 10/26/2026 11:57 | 513 | 61.09 |
| 10/26/2026 11:57 | 339 | 61.09 |
| 10/26/2026 11:56 | 52 | 61.10 |
| 10/26/2026 11:56 | 42 | 61.10 |
| 10/26/2026 11:56 | 38 | 61.10 |
| 10/26/2026 11:56 | 6 | 61.10 |
| 10/26/2026 11:56 | 2 | 61.10 |
| 10/26/2026 11:56 | 34 | 61.10 |
| 10/26/2026 11:56 | 174 | 61.10 |
| 10/26/2026 11:56 | 130 | 61.10 |
| 10/26/2026 11:56 | 440 | 61.10 |
| 10/26/2026 11:56 | 205 | 61.11 |
| 10/26/2026 11:56 | 50 | 61.11 |
| 10/26/2026 11:56 | 19 | 61.11 |
| 10/26/2026 11:56 | 40 | 61.11 |
| 10/26/2026 11:55 | 73 | 61.11 |
| 10/26/2026 11:55 | 134 | 61.10 |
| 10/26/2026 11:55 | 56 | 61.08 |
| 10/26/2026 11:55 | 10 | 61.07 |
| 10/26/2026 11:55 | 6 | 61.07 |
| 10/26/2026 11:55 | 896 | 61.07 |
| 10/26/2026 11:55 | 80 | 61.07 |
| 10/26/2026 11:55 | 164 | 61.07 |
| 10/26/2026 11:55 | 163 | 61.07 |
| 10/26/2026 11:55 | 80 | 61.07 |
| 10/26/2026 11:55 | 164 | 61.07 |
| 10/26/2026 11:55 | 289 | 61.07 |
| 10/26/2026 11:55 | 80 | 61.07 |
| 10/26/2026 11:55 | 164 | 61.07 |
| 10/26/2026 11:55 | 38 | 61.07 |
| 10/26/2026 11:55 | 244 | 61.07 |
| 10/26/2026 11:55 | 70 | 61.07 |
| 10/26/2026 11:55 | 94 | 61.07 |
| 10/26/2026 11:55 | 150 | 61.07 |
| 10/26/2026 11:55 | 127 | 61.07 |
| 10/26/2026 11:55 | 155 | 61.07 |
| 10/26/2026 11:55 | 89 | 61.07 |
| 10/26/2026 11:55 | 99 | 61.07 |
| 10/26/2026 11:55 | 91 | 61.07 |
| 10/26/2026 11:55 | 92 | 61.07 |
| 10/26/2026 11:55 | 80 | 61.07 |
| 10/26/2026 11:55 | 139 | 61.09 |
| 10/26/2026 11:55 | 149 | 61.09 |
| 10/26/2026 11:54 | 164 | 61.09 |
| 10/26/2026 11:54 | 52 | 61.09 |
| 10/26/2026 11:54 | 33 | 61.09 |
| 10/26/2026 11:54 | 35 | 61.08 |
| 10/26/2026 11:54 | 62 | 61.08 |
| 10/26/2026 11:54 | 80 | 61.08 |
| 10/26/2026 11:54 | 56 | 61.08 |
| 10/26/2026 11:54 | 72 | 61.07 |
| 10/26/2026 11:54 | 74 | 61.07 |
| 10/26/2026 11:54 | 90 | 61.07 |
| 10/26/2026 11:54 | 154 | 61.07 |
| 10/26/2026 11:54 | 102 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 102 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 102 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 192 | 61.07 |
| 10/26/2026 11:54 | 116 | 61.07 |
| 10/26/2026 11:54 | 38 | 61.07 |
| 10/26/2026 11:54 | 206 | 61.07 |
| 10/26/2026 11:54 | 153 | 61.08 |
| 10/26/2026 11:54 | 60 | 61.08 |
| 10/26/2026 11:54 | 146 | 61.08 |
| 10/26/2026 11:54 | 80 | 61.07 |
| 10/26/2026 11:54 | 164 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 223 | 61.07 |
| 10/26/2026 11:54 | 21 | 61.07 |
| 10/26/2026 11:54 | 59 | 61.07 |
| 10/26/2026 11:54 | 164 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 292 | 61.07 |
| 10/26/2026 11:54 | 244 | 61.07 |
| 10/26/2026 11:54 | 37 | 61.07 |
| 10/26/2026 11:54 | 109 | 61.07 |
| 10/26/2026 11:54 | 58 | 61.07 |
| 10/26/2026 11:54 | 121 | 61.07 |
| 10/26/2026 11:54 | 123 | 61.07 |
| 10/26/2026 11:54 | 121 | 61.07 |
| 10/26/2026 11:54 | 164 | 61.07 |
| 10/26/2026 11:54 | 743 | 61.06 |
| 10/26/2026 11:54 | 21 | 61.06 |
| 10/26/2026 11:54 | 124 | 61.06 |
| 10/26/2026 11:54 | 164 | 61.06 |
| 10/26/2026 11:54 | 55 | 61.06 |
| 10/26/2026 11:53 | 33 | 61.05 |
| 10/26/2026 11:53 | 146 | 61.05 |
| 10/26/2026 11:53 | 124 | 61.05 |
| 10/26/2026 11:53 | 164 | 61.05 |
| 10/26/2026 11:53 | 28 | 61.05 |
| 10/26/2026 11:53 | 48 | 61.05 |
| 10/26/2026 11:53 | 23 | 61.05 |
| 10/26/2026 11:53 | 28 | 61.05 |
| 10/26/2026 11:53 | 27 | 61.05 |
| 10/26/2026 11:53 | 4 | 61.04 |
| 10/26/2026 11:53 | 70 | 61.03 |
| 10/26/2026 11:53 | 190 | 61.03 |
| 10/26/2026 11:53 | 221 | 61.03 |
| 10/26/2026 11:53 | 86 | 61.05 |
| 10/26/2026 11:53 | 90 | 61.05 |
| 10/26/2026 11:53 | 6 | 61.05 |
| 10/26/2026 11:53 | 10 | 61.05 |
| 10/26/2026 11:53 | 164 | 61.05 |
| 10/26/2026 11:53 | 1 | 61.04 |
| 10/26/2026 11:53 | 38 | 61.04 |
| 10/26/2026 11:52 | 2 | 61.04 |
| 10/26/2026 11:52 | 156 | 61.05 |
| 10/26/2026 11:52 | 174 | 61.05 |
| 10/26/2026 11:52 | 40 | 61.08 |
| 10/26/2026 11:52 | 28 | 61.08 |
| 10/26/2026 11:52 | 33 | 61.08 |
| 10/26/2026 11:52 | 121 | 61.09 |
| 10/26/2026 11:52 | 40 | 61.09 |
| 10/26/2026 11:52 | 79 | 61.09 |
| 10/26/2026 11:52 | 82 | 61.10 |
| 10/26/2026 11:52 | 42 | 61.10 |
| 10/26/2026 11:52 | 11 | 61.10 |
| 10/26/2026 11:52 | 34 | 61.10 |
| 10/26/2026 11:52 | 186 | 61.10 |
| 10/26/2026 11:52 | 90 | 61.10 |
| 10/26/2026 11:52 | 643 | 61.10 |
| 10/26/2026 11:52 | 287 | 61.10 |
| 10/26/2026 11:52 | 746 | 61.10 |
| 10/26/2026 11:52 | 260 | 61.10 |
| 10/26/2026 11:52 | 93 | 61.12 |
| 10/26/2026 11:52 | 7 | 61.12 |
| 10/26/2026 11:51 | 102 | 61.12 |
| 10/26/2026 11:51 | 219 | 61.12 |
| 10/26/2026 11:51 | 49 | 61.11 |
| 10/26/2026 11:51 | 96 | 61.11 |
| 10/26/2026 11:51 | 306 | 61.11 |
| 10/26/2026 11:51 | 230 | 61.11 |
| 10/26/2026 11:51 | 113 | 61.11 |
| 10/26/2026 11:51 | 131 | 61.11 |
| 10/26/2026 11:50 | 131 | 61.12 |
| 10/26/2026 11:50 | 41 | 61.12 |
| 10/26/2026 11:50 | 73 | 61.12 |
| 10/26/2026 11:50 | 41 | 61.12 |
| 10/26/2026 11:50 | 114 | 61.12 |
| 10/26/2026 11:50 | 105 | 61.10 |
| 10/26/2026 11:50 | 115 | 61.11 |
| 10/26/2026 11:50 | 60 | 61.11 |
| 10/26/2026 11:50 | 41 | 61.11 |
| 10/26/2026 11:50 | 131 | 61.11 |
| 10/26/2026 11:50 | 131 | 61.10 |
| 10/26/2026 11:50 | 980 | 61.10 |
| 10/26/2026 11:50 | 106 | 61.11 |
| 10/26/2026 11:50 | 125 | 61.11 |
| 10/26/2026 11:50 | 131 | 61.10 |
| 10/26/2026 11:50 | 247 | 61.10 |
| 10/26/2026 11:50 | 233 | 61.10 |
| 10/26/2026 11:50 | 878 | 61.10 |
| 10/26/2026 11:50 | 645 | 61.10 |
| 10/26/2026 11:50 | 233 | 61.10 |
| 10/26/2026 11:50 | 878 | 61.10 |
| 10/26/2026 11:50 | 1121 | 61.10 |
| 10/26/2026 11:50 | 109 | 61.10 |
| 10/26/2026 11:50 | 619 | 61.10 |
| 10/26/2026 11:50 | 383 | 61.10 |
| 10/26/2026 11:50 | 84 | 61.10 |
| 10/26/2026 11:50 | 1027 | 61.10 |
| 10/26/2026 11:50 | 84 | 61.10 |
| 10/26/2026 11:50 | 102 | 61.10 |
| 10/26/2026 11:50 | 90 | 61.10 |
| 10/26/2026 11:50 | 105 | 61.10 |
| 10/26/2026 11:50 | 131 | 61.10 |
| 10/26/2026 11:50 | 126 | 61.10 |
| 10/26/2026 11:50 | 106 | 61.09 |
| 10/26/2026 11:50 | 41 | 61.09 |
| 10/26/2026 11:50 | 102 | 61.09 |
| 10/26/2026 11:50 | 131 | 61.09 |
| 10/26/2026 11:50 | 90 | 61.09 |
| 10/26/2026 11:50 | 69 | 61.07 |
| 10/26/2026 11:50 | 15 | 61.07 |
| 10/26/2026 11:50 | 116 | 61.07 |
| 10/26/2026 11:49 | 67 | 61.07 |
| 10/26/2026 11:49 | 133 | 61.07 |
| 10/26/2026 11:49 | 38 | 61.07 |
| 10/26/2026 11:49 | 131 | 61.07 |
| 10/26/2026 11:49 | 131 | 61.07 |
| 10/26/2026 11:49 | 141 | 61.07 |
| 10/26/2026 11:49 | 2 | 61.06 |
| 10/26/2026 11:49 | 6 | 61.06 |
| 10/26/2026 11:48 | 66 | 61.04 |
| 10/26/2026 11:48 | 143 | 61.03 |
| 10/26/2026 11:48 | 65 | 61.03 |
| 10/26/2026 11:48 | 141 | 61.01 |
| 10/26/2026 11:48 | 143 | 61.00 |
| 10/26/2026 11:48 | 40 | 61.00 |
| 10/26/2026 11:48 | 135 | 61.00 |
| 10/26/2026 11:48 | 9 | 61.00 |
| 10/26/2026 11:48 | 41 | 61.00 |
| 10/26/2026 11:48 | 101 | 61.00 |
| 10/26/2026 11:48 | 7 | 61.00 |
| 10/26/2026 11:48 | 1 | 61.00 |
| 10/26/2026 11:48 | 133 | 61.00 |
| 10/26/2026 11:48 | 2 | 61.00 |
| 10/26/2026 11:48 | 33 | 61.01 |
| 10/26/2026 11:48 | 144 | 61.01 |
| 10/26/2026 11:48 | 55 | 61.01 |
| 10/26/2026 11:48 | 71 | 61.01 |
| 10/26/2026 11:48 | 10 | 61.01 |
| 10/26/2026 11:48 | 30 | 61.01 |
| 10/26/2026 11:47 | 34 | 61.03 |
| 10/26/2026 11:47 | 116 | 61.03 |
| 10/26/2026 11:47 | 94 | 61.03 |
| 10/26/2026 11:47 | 109 | 61.03 |
| 10/26/2026 11:47 | 20 | 61.03 |
| 10/26/2026 11:46 | 10 | 61.03 |
| 10/26/2026 11:46 | 6 | 61.03 |
| 10/26/2026 11:46 | 13 | 61.03 |
| 10/26/2026 11:46 | 8 | 61.03 |
| 10/26/2026 11:46 | 86 | 61.03 |
| 10/26/2026 11:46 | 98 | 61.03 |
| 10/26/2026 11:46 | 32 | 61.03 |
| 10/26/2026 11:45 | 165 | 61.05 |
| 10/26/2026 11:45 | 121 | 61.05 |
| 10/26/2026 11:45 | 47 | 61.035 |
| 10/26/2026 11:45 | 50 | 61.04 |
| 10/26/2026 11:45 | 161 | 61.05 |
| 10/26/2026 11:45 | 22 | 61.07 |
| 10/26/2026 11:45 | 8 | 61.06 |
| 10/26/2026 11:45 | 137 | 61.06 |
| 10/26/2026 11:44 | 97 | 61.05 |
| 10/26/2026 11:44 | 8 | 61.05 |
| 10/26/2026 11:44 | 320 | 61.05 |
| 10/26/2026 11:44 | 125 | 61.06 |
| 10/26/2026 11:44 | 1 | 61.06 |
| 10/26/2026 11:44 | 25 | 61.06 |
| 10/26/2026 11:44 | 58 | 61.06 |
| 10/26/2026 11:44 | 42 | 61.06 |
| 10/26/2026 11:43 | 80 | 61.08 |
| 10/26/2026 11:43 | 15 | 61.08 |
| 10/26/2026 11:43 | 11 | 61.08 |
| 10/26/2026 11:43 | 13 | 61.08 |
| 10/26/2026 11:43 | 21 | 61.08 |
| 10/26/2026 11:43 | 114 | 61.08 |
| 10/26/2026 11:43 | 19 | 61.08 |
| 10/26/2026 11:43 | 74 | 61.08 |
| 10/26/2026 11:43 | 444 | 61.08 |
| 10/26/2026 11:43 | 28 | 61.08 |
| 10/26/2026 11:43 | 74 | 61.09 |
| 10/26/2026 11:43 | 163 | 61.09 |
| 10/26/2026 11:43 | 131 | 61.09 |
| 10/26/2026 11:43 | 131 | 61.09 |
| 10/26/2026 11:42 | 7 | 61.11 |
| 10/26/2026 11:41 | 108 | 61.10 |
| 10/26/2026 11:41 | 115 | 61.09 |
| 10/26/2026 11:40 | 50 | 61.10 |
| 10/26/2026 11:40 | 89 | 61.11 |
| 10/26/2026 11:40 | 9 | 61.12 |
| 10/26/2026 11:40 | 36 | 61.12 |
| 10/26/2026 11:40 | 104 | 61.12 |
| 10/26/2026 11:40 | 39 | 61.12 |
| 10/26/2026 11:40 | 100 | 61.12 |
| 10/26/2026 11:40 | 27 | 61.12 |
| 10/26/2026 11:40 | 438 | 61.12 |
| 10/26/2026 11:40 | 99 | 61.12 |
| 10/26/2026 11:40 | 302 | 61.13 |
| 10/26/2026 11:39 | 4 | 61.14 |
| 10/26/2026 11:39 | 89 | 61.14 |
| 10/26/2026 11:39 | 90 | 61.14 |
| 10/26/2026 11:39 | 129 | 61.14 |
| 10/26/2026 11:39 | 104 | 61.14 |
| 10/26/2026 11:39 | 35 | 61.14 |
| 10/26/2026 11:39 | 104 | 61.15 |
| 10/26/2026 11:39 | 1 | 61.14 |
| 10/26/2026 11:39 | 124 | 61.14 |
| 10/26/2026 11:39 | 46 | 61.14 |
| 10/26/2026 11:39 | 163 | 61.13 |
| 10/26/2026 11:39 | 104 | 61.13 |
| 10/26/2026 11:38 | 118 | 61.13 |
| 10/26/2026 11:38 | 89 | 61.13 |
| 10/26/2026 11:38 | 522 | 61.13 |
| 10/26/2026 11:38 | 6 | 61.14 |
| 10/26/2026 11:38 | 181 | 61.14 |
| 10/26/2026 11:38 | 87 | 61.14 |
| 10/26/2026 11:38 | 104 | 61.14 |
| 10/26/2026 11:38 | 10 | 61.14 |
| 10/26/2026 11:38 | 103 | 61.13 |
| 10/26/2026 11:37 | 88 | 61.15 |
| 10/26/2026 11:37 | 32 | 61.12 |
| 10/26/2026 11:37 | 104 | 61.12 |
| 10/26/2026 11:37 | 66 | 61.10 |
| 10/26/2026 11:37 | 104 | 61.10 |
| 10/26/2026 11:37 | 60 | 61.11 |
| 10/26/2026 11:37 | 89 | 61.11 |
| 10/26/2026 11:37 | 86 | 61.11 |
| 10/26/2026 11:36 | 52 | 61.09 |
| 10/26/2026 11:36 | 106 | 61.09 |
| 10/26/2026 11:36 | 104 | 61.09 |
| 10/26/2026 11:36 | 92 | 61.09 |
| 10/26/2026 11:36 | 12 | 61.09 |
| 10/26/2026 11:36 | 72 | 61.09 |
| 10/26/2026 11:36 | 10 | 61.09 |
| 10/26/2026 11:36 | 52 | 61.10 |
| 10/26/2026 11:36 | 32 | 61.09 |
| 10/26/2026 11:36 | 93 | 61.09 |
| 10/26/2026 11:36 | 91 | 61.08 |
| 10/26/2026 11:36 | 84 | 61.08 |
| 10/26/2026 11:36 | 94 | 61.05 |
| 10/26/2026 11:36 | 36 | 61.05 |
| 10/26/2026 11:36 | 67 | 61.04 |
| 10/26/2026 11:36 | 445 | 61.05 |
| 10/26/2026 11:36 | 58 | 61.03 |
| 10/26/2026 11:36 | 139 | 61.03 |
| 10/26/2026 11:35 | 57 | 61.02 |
| 10/26/2026 11:35 | 67 | 61.03 |
| 10/26/2026 11:35 | 7 | 61.04 |
| 10/26/2026 11:35 | 122 | 61.04 |
| 10/26/2026 11:35 | 83 | 61.04 |
| 10/26/2026 11:35 | 30 | 61.04 |
| 10/26/2026 11:35 | 93 | 61.04 |
| 10/26/2026 11:35 | 104 | 61.04 |
| 10/26/2026 11:35 | 115 | 61.03 |
| 10/26/2026 11:35 | 30 | 61.05 |
| 10/26/2026 11:34 | 23 | 61.04 |
| 10/26/2026 11:34 | 71 | 61.05 |
| 10/26/2026 11:34 | 104 | 61.04 |
| 10/26/2026 11:34 | 89 | 61.04 |
| 10/26/2026 11:34 | 34 | 61.04 |
| 10/26/2026 11:34 | 3 | 61.05 |
| 10/26/2026 11:33 | 8 | 61.05 |
| 10/26/2026 11:33 | 14 | 61.05 |
| 10/26/2026 11:33 | 8 | 61.05 |
| 10/26/2026 11:33 | 140 | 61.04 |
| 10/26/2026 11:33 | 9 | 61.05 |
| 10/26/2026 11:33 | 30 | 61.04 |
| 10/26/2026 11:33 | 78 | 61.04 |
| 10/26/2026 11:33 | 30 | 61.04 |
| 10/26/2026 11:32 | 89 | 61.04 |
| 10/26/2026 11:32 | 94 | 61.04 |
| 10/26/2026 11:32 | 19 | 61.05 |
| 10/26/2026 11:32 | 96 | 61.06 |
| 10/26/2026 11:32 | 60 | 61.07 |
| 10/26/2026 11:32 | 40 | 61.06 |
| 10/26/2026 11:32 | 72 | 61.06 |
| 10/26/2026 11:32 | 70 | 61.05 |
| 10/26/2026 11:32 | 28 | 61.04 |
| 10/26/2026 11:31 | 5 | 61.04 |
| 10/26/2026 11:31 | 94 | 60.99 |
| 10/26/2026 11:30 | 5 | 61.01 |
| 10/26/2026 11:30 | 3 | 60.98 |
| 10/26/2026 11:30 | 8 | 60.99 |
| 10/26/2026 11:30 | 2 | 60.99 |
| 10/26/2026 11:30 | 65 | 60.98 |
| 10/26/2026 11:30 | 2 | 60.98 |
| 10/26/2026 11:30 | 80 | 60.98 |
| 10/26/2026 11:30 | 35 | 60.98 |
| 10/26/2026 11:29 | 1 | 60.99 |
| 10/26/2026 11:29 | 229 | 60.99 |
| 10/26/2026 11:29 | 20 | 61.01 |
| 10/26/2026 11:29 | 46 | 61.01 |
| 10/26/2026 11:29 | 2 | 61.02 |
| 10/26/2026 11:29 | 2 | 61.02 |
| 10/26/2026 11:29 | 99 | 61.01 |
| 10/26/2026 11:29 | 104 | 61.01 |
| 10/26/2026 11:29 | 2 | 61.01 |
| 10/26/2026 11:28 | 138 | 61.00 |
| 10/26/2026 11:28 | 2 | 61.00 |
| 10/26/2026 11:28 | 91 | 60.99 |
| 10/26/2026 11:28 | 104 | 61.00 |
| 10/26/2026 11:28 | 104 | 61.00 |
| 10/26/2026 11:28 | 104 | 61.00 |
| 10/26/2026 11:28 | 2 | 61.00 |
| 10/26/2026 11:28 | 91 | 60.99 |
| 10/26/2026 11:28 | 90 | 60.98 |
| 10/26/2026 11:28 | 104 | 60.98 |
| 10/26/2026 11:28 | 89 | 60.98 |
| 10/26/2026 11:28 | 74 | 60.98 |
| 10/26/2026 11:28 | 91 | 60.99 |
| 10/26/2026 11:28 | 104 | 61.00 |
| 10/26/2026 11:28 | 97 | 61.00 |
| 10/26/2026 11:28 | 2 | 61.00 |
| 10/26/2026 11:28 | 104 | 61.00 |
| 10/26/2026 11:28 | 2 | 61.00 |
| 10/26/2026 11:28 | 101 | 61.00 |
| 10/26/2026 11:28 | 90 | 61.02 |
| 10/26/2026 11:28 | 57 | 61.02 |
| 10/26/2026 11:28 | 13 | 61.02 |
| 10/26/2026 11:28 | 98 | 61.03 |
| 10/26/2026 11:28 | 12 | 61.04 |
| 10/26/2026 11:28 | 92 | 61.04 |
| 10/26/2026 11:27 | 2 | 61.04 |
| 10/26/2026 11:27 | 6 | 61.03 |
| 10/26/2026 11:27 | 67 | 61.03 |
| 10/26/2026 11:27 | 2 | 61.03 |
| 10/26/2026 11:27 | 104 | 61.03 |
| 10/26/2026 11:27 | 85 | 61.03 |
| 10/26/2026 11:27 | 90 | 61.04 |
| 10/26/2026 11:27 | 2 | 61.04 |
| 10/26/2026 11:26 | 2 | 61.07 |
| 10/26/2026 11:26 | 40 | 61.06 |
| 10/26/2026 11:26 | 128 | 61.05 |
| 10/26/2026 11:26 | 34 | 61.05 |
| 10/26/2026 11:26 | 104 | 61.06 |
| 10/26/2026 11:26 | 50 | 61.07 |
| 10/26/2026 11:26 | 75 | 61.07 |
| 10/26/2026 11:26 | 210 | 61.08 |
| 10/26/2026 11:26 | 67 | 61.09 |
| 10/26/2026 11:26 | 203 | 61.09 |
| 10/26/2026 11:26 | 24 | 61.09 |
| 10/26/2026 11:26 | 16 | 61.09 |
| 10/26/2026 11:26 | 243 | 61.09 |
| 10/26/2026 11:25 | 8 | 61.10 |
| 10/26/2026 11:25 | 50 | 61.10 |
| 10/26/2026 11:25 | 32 | 61.10 |
| 10/26/2026 11:25 | 2 | 61.10 |
| 10/26/2026 11:25 | 146 | 61.09 |
| 10/26/2026 11:25 | 6 | 61.10 |
| 10/26/2026 11:25 | 471 | 61.10 |
| 10/26/2026 11:25 | 6 | 61.10 |
| 10/26/2026 11:24 | 75 | 61.12 |
| 10/26/2026 11:24 | 2 | 61.12 |
| 10/26/2026 11:24 | 134 | 61.12 |
| 10/26/2026 11:24 | 104 | 61.12 |
| 10/26/2026 11:24 | 68 | 61.12 |
| 10/26/2026 11:24 | 5 | 61.09 |
| 10/26/2026 11:24 | 99 | 61.09 |
| 10/26/2026 11:24 | 5 | 61.09 |
| 10/26/2026 11:24 | 77 | 61.09 |
| 10/26/2026 11:24 | 2 | 61.09 |
| 10/26/2026 11:24 | 26 | 61.08 |
| 10/26/2026 11:24 | 7 | 61.08 |
| 10/26/2026 11:24 | 6 | 61.08 |
| 10/26/2026 11:23 | 2 | 61.07 |
| 10/26/2026 11:23 | 49 | 61.07 |
| 10/26/2026 11:23 | 5 | 61.06 |
| 10/26/2026 11:23 | 65 | 61.05 |
| 10/26/2026 11:23 | 104 | 61.04 |
| 10/26/2026 11:23 | 14 | 61.04 |
| 10/26/2026 11:23 | 21 | 61.04 |
| 10/26/2026 11:23 | 7 | 61.04 |
| 10/26/2026 11:23 | 87 | 61.06 |
| 10/26/2026 11:23 | 2 | 61.06 |
| 10/26/2026 11:22 | 87 | 61.05 |
| 10/26/2026 11:22 | 2 | 61.05 |
| 10/26/2026 11:22 | 104 | 61.04 |
| 10/26/2026 11:22 | 2 | 61.04 |
| 10/26/2026 11:22 | 29 | 61.05 |
| 10/26/2026 11:22 | 104 | 61.05 |
| 10/26/2026 11:22 | 87 | 61.06 |
| 10/26/2026 11:22 | 2 | 61.06 |
| 10/26/2026 11:22 | 110 | 61.04 |
| 10/26/2026 11:22 | 145 | 61.02 |
| 10/26/2026 11:22 | 31 | 61.02 |
| 10/26/2026 11:22 | 22 | 61.02 |
| 10/26/2026 11:20 | 67 | 61.02 |
| 10/26/2026 11:20 | 10 | 61.02 |
| 10/26/2026 11:20 | 2 | 61.02 |
| 10/26/2026 11:20 | 52 | 61.02 |
| 10/26/2026 11:20 | 25 | 61.02 |
| 10/26/2026 11:19 | 80 | 61.00 |
| 10/26/2026 11:19 | 104 | 61.00 |
| 10/26/2026 11:19 | 2 | 61.00 |
| 10/26/2026 11:19 | 2 | 61.00 |
| 10/26/2026 11:19 | 50 | 61.00 |
| 10/26/2026 11:19 | 70 | 61.00 |
| 10/26/2026 11:19 | 3 | 61.01 |
| 10/26/2026 11:19 | 104 | 61.01 |
| 10/26/2026 11:19 | 58 | 61.01 |
| 10/26/2026 11:19 | 3 | 61.01 |
| 10/26/2026 11:19 | 56 | 61.02 |
| 10/26/2026 11:19 | 95 | 61.02 |
| 10/26/2026 11:19 | 57 | 61.02 |
| 10/26/2026 11:19 | 12 | 61.02 |
| 10/26/2026 11:19 | 103 | 61.02 |
| 10/26/2026 11:19 | 39 | 61.04 |
| 10/26/2026 11:19 | 72 | 61.04 |
| 10/26/2026 11:19 | 104 | 61.04 |
| 10/26/2026 11:19 | 2 | 61.04 |
| 10/26/2026 11:19 | 104 | 61.03 |
| 10/26/2026 11:19 | 4 | 61.04 |
| 10/26/2026 11:18 | 1 | 61.04 |
| 10/26/2026 11:18 | 4 | 61.04 |
| 10/26/2026 11:18 | 2 | 61.02 |
| 10/26/2026 11:18 | 32 | 61.02 |
| 10/26/2026 11:18 | 47 | 61.02 |
| 10/26/2026 11:17 | 50 | 61.05 |
| 10/26/2026 11:17 | 2 | 61.05 |
| 10/26/2026 11:17 | 82 | 61.03 |
| 10/26/2026 11:17 | 11 | 61.04 |
| 10/26/2026 11:17 | 2 | 61.05 |
| 10/26/2026 11:17 | 5 | 61.05 |
| 10/26/2026 11:17 | 24 | 61.05 |
| 10/26/2026 11:17 | 31 | 61.05 |
| 10/26/2026 11:17 | 1 | 61.06 |
| 10/26/2026 11:17 | 54 | 61.06 |
| 10/26/2026 11:16 | 6 | 61.08 |
| 10/26/2026 11:16 | 2 | 61.07 |
| 10/26/2026 11:16 | 59 | 61.07 |
| 10/26/2026 11:16 | 60 | 61.10 |
| 10/26/2026 11:16 | 2 | 61.09 |
| 10/26/2026 11:16 | 25 | 61.09 |
| 10/26/2026 11:16 | 2 | 61.09 |
| 10/26/2026 11:16 | 8 | 61.09 |
| 10/26/2026 11:16 | 2 | 61.09 |
| 10/26/2026 11:16 | 51 | 61.09 |
| 10/26/2026 11:16 | 53 | 61.09 |
| 10/26/2026 11:16 | 2 | 61.08 |
| 10/26/2026 11:16 | 60 | 61.08 |
| 10/26/2026 11:16 | 26 | 61.08 |
| 10/26/2026 11:16 | 67 | 61.08 |
| 10/26/2026 11:16 | 22 | 61.08 |
| 10/26/2026 11:15 | 32 | 61.10 |
| 10/26/2026 11:15 | 2 | 61.09 |
| 10/26/2026 11:15 | 163 | 61.09 |
| 10/26/2026 11:15 | 45 | 61.09 |
| 10/26/2026 11:15 | 9 | 61.09 |
| 10/26/2026 11:15 | 67 | 61.09 |
| 10/26/2026 11:15 | 33 | 61.09 |
| 10/26/2026 11:15 | 47 | 61.09 |
| 10/26/2026 11:15 | 9 | 61.09 |
| 10/26/2026 11:15 | 8 | 61.09 |
| 10/26/2026 11:15 | 50 | 61.09 |
| 10/26/2026 11:15 | 150 | 61.10 |
| 10/26/2026 11:14 | 72 | 61.10 |
| 10/26/2026 11:14 | 104 | 61.09 |
| 10/26/2026 11:14 | 20 | 61.10 |
| 10/26/2026 11:14 | 7 | 61.08 |
| 10/26/2026 11:14 | 95 | 61.08 |
| 10/26/2026 11:14 | 56 | 61.085 |
| 10/26/2026 11:13 | 2 | 61.10 |
| 10/26/2026 11:13 | 39 | 61.10 |
| 10/26/2026 11:13 | 2 | 61.10 |
| 10/26/2026 11:13 | 104 | 61.09 |
| 10/26/2026 11:13 | 74 | 61.10 |
| 10/26/2026 11:13 | 52 | 61.09 |
| 10/26/2026 11:13 | 58 | 61.10 |
| 10/26/2026 11:13 | 78 | 61.10 |
| 10/26/2026 11:13 | 55 | 61.10 |
| 10/26/2026 11:12 | 1 | 61.11 |
| 10/26/2026 11:12 | 61 | 61.12 |
| 10/26/2026 11:12 | 2 | 61.12 |
| 10/26/2026 11:12 | 104 | 61.12 |
| 10/26/2026 11:12 | 139 | 61.12 |
| 10/26/2026 11:12 | 26 | 61.12 |
| 10/26/2026 11:12 | 104 | 61.12 |
| 10/26/2026 11:12 | 2 | 61.12 |
| 10/26/2026 11:12 | 6 | 61.12 |
| 10/26/2026 11:12 | 140 | 61.12 |
| 10/26/2026 11:12 | 104 | 61.12 |
| 10/26/2026 11:12 | 58 | 61.12 |
| 10/26/2026 11:12 | 7 | 61.12 |
| 10/26/2026 11:12 | 104 | 61.12 |
| 10/26/2026 11:12 | 8 | 61.12 |
| 10/26/2026 11:12 | 254 | 61.12 |
| 10/26/2026 11:12 | 67 | 61.13 |
| 10/26/2026 11:12 | 94 | 61.14 |
| 10/26/2026 11:12 | 42 | 61.14 |
| 10/26/2026 11:12 | 10 | 61.14 |
| 10/26/2026 11:12 | 13 | 61.17 |
| 10/26/2026 11:12 | 2 | 61.16 |
| 10/26/2026 11:12 | 12 | 61.16 |
| 10/26/2026 11:12 | 92 | 61.16 |
| 10/26/2026 11:12 | 84 | 61.16 |
| 10/26/2026 11:12 | 79 | 61.13 |
| 10/26/2026 11:12 | 74 | 61.13 |
| 10/26/2026 11:12 | 10 | 61.13 |
| 10/26/2026 11:12 | 51 | 61.13 |
| 10/26/2026 11:12 | 300 | 61.13 |
| 10/26/2026 11:11 | 1 | 61.13 |
| 10/26/2026 11:11 | 84 | 61.12 |
| 10/26/2026 11:11 | 5 | 61.12 |
| 10/26/2026 11:11 | 126 | 61.12 |
| 10/26/2026 11:11 | 2 | 61.12 |
| 10/26/2026 11:11 | 101 | 61.12 |
| 10/26/2026 11:11 | 104 | 61.12 |
| 10/26/2026 11:11 | 2 | 61.11 |
| 10/26/2026 11:11 | 10 | 61.11 |
| 10/26/2026 11:11 | 52 | 61.12 |
| 10/26/2026 11:11 | 73 | 61.13 |
| 10/26/2026 11:11 | 39 | 61.14 |
| 10/26/2026 11:11 | 88 | 61.15 |
| 10/26/2026 11:11 | 208 | 61.16 |
| 10/26/2026 11:11 | 138 | 61.15 |
| 10/26/2026 11:11 | 104 | 61.14 |
| 10/26/2026 11:11 | 104 | 61.14 |
| 10/26/2026 11:11 | 10 | 61.14 |
| 10/26/2026 11:11 | 44 | 61.16 |
| 10/26/2026 11:11 | 64 | 61.16 |
| 10/26/2026 11:10 | 21 | 61.17 |
| 10/26/2026 11:10 | 35 | 61.19 |
| 10/26/2026 11:10 | 30 | 61.19 |
| 10/26/2026 11:10 | 122 | 61.17 |
| 10/26/2026 11:10 | 130 | 61.19 |
| 10/26/2026 11:10 | 29 | 61.19 |
| 10/26/2026 11:09 | 1 | 61.20 |
| 10/26/2026 11:09 | 163 | 61.17 |
| 10/26/2026 11:09 | 41 | 61.17 |
| 10/26/2026 11:09 | 2 | 61.16 |
| 10/26/2026 11:09 | 104 | 61.16 |
| 10/26/2026 11:08 | 71 | 61.18 |
| 10/26/2026 11:08 | 2 | 61.18 |
| 10/26/2026 11:08 | 104 | 61.18 |
| 10/26/2026 11:08 | 88 | 61.19 |
| 10/26/2026 11:08 | 151 | 61.19 |
| 10/26/2026 11:08 | 86 | 61.20 |
| 10/26/2026 11:08 | 3 | 61.21 |
| 10/26/2026 11:07 | 44 | 61.23 |
| 10/26/2026 11:07 | 26 | 61.24 |
| 10/26/2026 11:07 | 2 | 61.23 |
| 10/26/2026 11:07 | 104 | 61.23 |
| 10/26/2026 11:07 | 28 | 61.23 |
| 10/26/2026 11:07 | 2 | 61.23 |
| 10/26/2026 11:07 | 48 | 61.23 |
| 10/26/2026 11:07 | 10 | 61.23 |
| 10/26/2026 11:07 | 72 | 61.23 |
| 10/26/2026 11:07 | 16 | 61.23 |
| 10/26/2026 11:07 | 88 | 61.23 |
| 10/26/2026 11:07 | 2 | 61.22 |
| 10/26/2026 11:07 | 82 | 61.22 |
| 10/26/2026 11:07 | 71 | 61.22 |
| 10/26/2026 11:07 | 26 | 61.22 |
| 10/26/2026 11:07 | 7 | 61.22 |
| 10/26/2026 11:07 | 2 | 61.20 |
| 10/26/2026 11:07 | 70 | 61.20 |
| 10/26/2026 11:07 | 2 | 61.20 |
| 10/26/2026 11:07 | 16 | 61.20 |
| 10/26/2026 11:07 | 88 | 61.20 |
| 10/26/2026 11:07 | 54 | 61.18 |
| 10/26/2026 11:06 | 50 | 61.18 |
| 10/26/2026 11:06 | 13 | 61.18 |
| 10/26/2026 11:06 | 6 | 61.18 |
| 10/26/2026 11:06 | 15 | 61.18 |
| 10/26/2026 11:06 | 6 | 61.18 |
| 10/26/2026 11:06 | 494 | 61.18 |
| 10/26/2026 11:06 | 26 | 61.18 |
| 10/26/2026 11:06 | 67 | 61.19 |
| 10/26/2026 11:06 | 145 | 61.19 |
| 10/26/2026 11:06 | 19 | 61.19 |
| 10/26/2026 11:06 | 14 | 61.19 |
| 10/26/2026 11:05 | 10 | 61.19 |
| 10/26/2026 11:05 | 36 | 61.21 |
| 10/26/2026 11:05 | 23 | 61.21 |
| 10/26/2026 11:05 | 2 | 61.20 |
| 10/26/2026 11:05 | 16 | 61.20 |
| 10/26/2026 11:05 | 2 | 61.20 |
| 10/26/2026 11:05 | 88 | 61.19 |
| 10/26/2026 11:05 | 2 | 61.19 |
| 10/26/2026 11:05 | 50 | 61.18 |
| 10/26/2026 11:04 | 59 | 61.18 |
| 10/26/2026 11:04 | 43 | 61.17 |
| 10/26/2026 11:04 | 131 | 61.17 |
| 10/26/2026 11:04 | 2 | 61.17 |
| 10/26/2026 11:04 | 84 | 61.17 |
| 10/26/2026 11:04 | 8 | 61.17 |
| 10/26/2026 11:04 | 52 | 61.17 |
| 10/26/2026 11:04 | 7 | 61.15 |
| 10/26/2026 11:04 | 31 | 61.17 |
| 10/26/2026 11:04 | 9 | 61.17 |
| 10/26/2026 11:03 | 73 | 61.16 |
| 10/26/2026 11:03 | 27 | 61.16 |
| 10/26/2026 11:03 | 128 | 61.19 |
| 10/26/2026 11:03 | 104 | 61.19 |
| 10/26/2026 11:03 | 51 | 61.20 |
| 10/26/2026 11:03 | 124 | 61.20 |
| 10/26/2026 11:03 | 2 | 61.20 |
| 10/26/2026 11:03 | 2 | 61.20 |
| 10/26/2026 11:03 | 51 | 61.20 |
| 10/26/2026 11:03 | 33 | 61.20 |
| 10/26/2026 11:03 | 2 | 61.20 |
| 10/26/2026 11:03 | 74 | 61.20 |
| 10/26/2026 11:03 | 90 | 61.20 |
| 10/26/2026 11:03 | 12 | 61.20 |
| 10/26/2026 11:03 | 70 | 61.20 |
| 10/26/2026 11:03 | 104 | 61.19 |
| 10/26/2026 11:03 | 2 | 61.19 |
| 10/26/2026 11:03 | 103 | 61.18 |
| 10/26/2026 11:02 | 63 | 61.18 |
| 10/26/2026 11:02 | 2 | 61.18 |
| 10/26/2026 11:02 | 34 | 61.18 |
| 10/26/2026 11:02 | 44 | 61.18 |
| 10/26/2026 11:02 | 26 | 61.18 |
| 10/26/2026 11:02 | 2 | 61.17 |
| 10/26/2026 11:02 | 16 | 61.17 |
| 10/26/2026 11:02 | 88 | 61.17 |
| 10/26/2026 11:02 | 44 | 61.15 |
| 10/26/2026 11:02 | 51 | 61.15 |
| 10/26/2026 11:02 | 3 | 61.15 |
| 10/26/2026 11:02 | 2 | 61.16 |
| 10/26/2026 11:02 | 104 | 61.16 |
| 10/26/2026 11:02 | 63 | 61.16 |
| 10/26/2026 11:02 | 2 | 61.16 |
| 10/26/2026 11:02 | 104 | 61.16 |
| 10/26/2026 11:02 | 8 | 61.15 |
| 10/26/2026 11:01 | 51 | 61.14 |
| 10/26/2026 11:01 | 13 | 61.14 |
| 10/26/2026 11:01 | 3 | 61.12 |
| 10/26/2026 11:01 | 61 | 61.12 |
| 10/26/2026 11:01 | 51 | 61.12 |
| 10/26/2026 11:01 | 91 | 61.13 |
| 10/26/2026 11:01 | 104 | 61.13 |
| 10/26/2026 11:01 | 87 | 61.14 |
| 10/26/2026 11:01 | 90 | 61.14 |
| 10/26/2026 11:01 | 85 | 61.14 |
| 10/26/2026 11:01 | 104 | 61.15 |
| 10/26/2026 11:00 | 8 | 61.14 |
| 10/26/2026 11:00 | 411 | 61.14 |
| 10/26/2026 11:00 | 245 | 61.14 |
| 10/26/2026 11:00 | 60 | 61.16 |
| 10/26/2026 11:00 | 6 | 61.16 |
| 10/26/2026 11:00 | 15 | 61.16 |
| 10/26/2026 11:00 | 100 | 61.16 |
| 10/26/2026 11:00 | 166 | 61.16 |
| 10/26/2026 11:00 | 105 | 61.16 |
| 10/26/2026 11:00 | 15 | 61.16 |
| 10/26/2026 11:00 | 21 | 61.16 |
| 10/26/2026 11:00 | 7 | 61.16 |
| 10/26/2026 11:00 | 88 | 61.17 |
| 10/26/2026 11:00 | 58 | 61.18 |
| 10/26/2026 11:00 | 7 | 61.18 |
| 10/26/2026 11:00 | 10 | 61.17 |
| 10/26/2026 11:00 | 5 | 61.17 |
| 10/26/2026 11:00 | 7 | 61.16 |
| 10/26/2026 11:00 | 82 | 61.16 |
| 10/26/2026 11:00 | 124 | 61.16 |
| 10/26/2026 11:00 | 2 | 61.16 |
| 10/26/2026 10:59 | 34 | 61.14 |
| 10/26/2026 10:59 | 2 | 61.14 |
| 10/26/2026 10:59 | 126 | 61.13 |
| 10/26/2026 10:59 | 2 | 61.13 |
| 10/26/2026 10:59 | 104 | 61.12 |
| 10/26/2026 10:59 | 34 | 61.12 |
| 10/26/2026 10:59 | 13 | 61.13 |
| 10/26/2026 10:59 | 39 | 61.13 |
| 10/26/2026 10:59 | 48 | 61.13 |
| 10/26/2026 10:59 | 67 | 61.13 |
| 10/26/2026 10:59 | 52 | 61.15 |
| 10/26/2026 10:59 | 231 | 61.15 |
| 10/26/2026 10:59 | 55 | 61.14 |
| 10/26/2026 10:59 | 17 | 61.14 |
| 10/26/2026 10:59 | 2 | 61.14 |
| 10/26/2026 10:59 | 104 | 61.13 |
| 10/26/2026 10:59 | 128 | 61.14 |
| 10/26/2026 10:59 | 90 | 61.14 |
| 10/26/2026 10:59 | 79 | 61.14 |
| 10/26/2026 10:59 | 513 | 61.14 |
| 10/26/2026 10:59 | 88 | 61.15 |
| 10/26/2026 10:59 | 101 | 61.15 |
| 10/26/2026 10:59 | 180 | 61.15 |
| 10/26/2026 10:59 | 81 | 61.15 |
| 10/26/2026 10:59 | 67 | 61.15 |
| 10/26/2026 10:59 | 21 | 61.15 |
| 10/26/2026 10:59 | 94 | 61.16 |
| 10/26/2026 10:58 | 163 | 61.16 |
| 10/26/2026 10:58 | 16 | 61.16 |
| 10/26/2026 10:58 | 10 | 61.17 |
| 10/26/2026 10:57 | 62 | 61.16 |
| 10/26/2026 10:57 | 65 | 61.17 |
| 10/26/2026 10:57 | 375 | 61.17 |
| 10/26/2026 10:57 | 45 | 61.17 |
| 10/26/2026 10:57 | 19 | 61.17 |
| 10/26/2026 10:57 | 10 | 61.17 |
| 10/26/2026 10:57 | 85 | 61.17 |
| 10/26/2026 10:57 | 38 | 61.17 |
| 10/26/2026 10:56 | 4 | 61.13 |
| 10/26/2026 10:55 | 90 | 61.12 |
| 10/26/2026 10:55 | 91 | 61.12 |
| 10/26/2026 10:55 | 47 | 61.11 |
| 10/26/2026 10:55 | 75 | 61.12 |
| 10/26/2026 10:55 | 2 | 61.12 |
| 10/26/2026 10:55 | 90 | 61.12 |
| 10/26/2026 10:55 | 2 | 61.12 |
| 10/26/2026 10:55 | 287 | 61.12 |
| 10/26/2026 10:55 | 94 | 61.14 |
| 10/26/2026 10:54 | 10 | 61.13 |
| 10/26/2026 10:54 | 41 | 61.10 |
| 10/26/2026 10:54 | 29 | 61.11 |
| 10/26/2026 10:54 | 85 | 61.11 |
| 10/26/2026 10:54 | 420 | 61.11 |
| 10/26/2026 10:54 | 2 | 61.11 |
| 10/26/2026 10:54 | 11 | 61.11 |
| 10/26/2026 10:54 | 8 | 61.11 |
| 10/26/2026 10:53 | 90 | 61.14 |
| 10/26/2026 10:53 | 2 | 61.14 |
| 10/26/2026 10:53 | 7 | 61.14 |
| 10/26/2026 10:53 | 5 | 61.14 |
| 10/26/2026 10:53 | 63 | 61.14 |
| 10/26/2026 10:53 | 7 | 61.14 |
| 10/26/2026 10:53 | 90 | 61.13 |
| 10/26/2026 10:53 | 84 | 61.13 |
| 10/26/2026 10:53 | 132 | 61.13 |
| 10/26/2026 10:53 | 2 | 61.13 |
| 10/26/2026 10:53 | 90 | 61.13 |
| 10/26/2026 10:53 | 78 | 61.13 |
| 10/26/2026 10:53 | 7 | 61.11 |
| 10/26/2026 10:53 | 90 | 61.12 |
| 10/26/2026 10:53 | 3 | 61.12 |
| 10/26/2026 10:53 | 78 | 61.13 |
| 10/26/2026 10:53 | 6 | 61.13 |
| 10/26/2026 10:53 | 2 | 61.13 |
| 10/26/2026 10:53 | 54 | 61.13 |
| 10/26/2026 10:53 | 90 | 61.12 |
| 10/26/2026 10:53 | 89 | 61.12 |
| 10/26/2026 10:53 | 2 | 61.12 |
| 10/26/2026 10:53 | 17 | 61.11 |
| 10/26/2026 10:53 | 83 | 61.11 |
| 10/26/2026 10:53 | 94 | 61.12 |
| 10/26/2026 10:52 | 4 | 61.14 |
| 10/26/2026 10:52 | 6 | 61.13 |
| 10/26/2026 10:52 | 2 | 61.13 |
| 10/26/2026 10:52 | 15 | 61.10 |
| 10/26/2026 10:52 | 90 | 61.09 |
| 10/26/2026 10:52 | 40 | 61.09 |
| 10/26/2026 10:52 | 68 | 61.09 |
| 10/26/2026 10:52 | 2 | 61.09 |
| 10/26/2026 10:52 | 79 | 61.09 |
| 10/26/2026 10:51 | 121 | 61.07 |
| 10/26/2026 10:51 | 396 | 61.07 |
| 10/26/2026 10:51 | 3 | 61.08 |
| 10/26/2026 10:51 | 2 | 61.08 |
| 10/26/2026 10:51 | 89 | 61.08 |
| 10/26/2026 10:51 | 25 | 61.10 |
| 10/26/2026 10:51 | 2 | 61.10 |
| 10/26/2026 10:51 | 8 | 61.09 |
| 10/26/2026 10:51 | 15 | 61.09 |
| 10/26/2026 10:51 | 41 | 61.11 |
| 10/26/2026 10:51 | 2 | 61.10 |
| 10/26/2026 10:51 | 36 | 61.10 |
| 10/26/2026 10:51 | 42 | 61.10 |
| 10/26/2026 10:51 | 2 | 61.10 |
| 10/26/2026 10:51 | 8 | 61.09 |
| 10/26/2026 10:51 | 95 | 61.09 |
| 10/26/2026 10:51 | 25 | 61.11 |
| 10/26/2026 10:51 | 19 | 61.10 |
| 10/26/2026 10:51 | 60 | 61.10 |
| 10/26/2026 10:51 | 2 | 61.10 |
| 10/26/2026 10:51 | 84 | 61.08 |
| 10/26/2026 10:51 | 90 | 61.08 |
| 10/26/2026 10:51 | 2 | 61.08 |
| 10/26/2026 10:51 | 79 | 61.07 |
| 10/26/2026 10:50 | 10 | 61.06 |
| 10/26/2026 10:50 | 44 | 61.05 |
| 10/26/2026 10:50 | 86 | 61.08 |
| 10/26/2026 10:50 | 2 | 61.07 |
| 10/26/2026 10:50 | 86 | 61.07 |
| 10/26/2026 10:50 | 46 | 61.07 |
| 10/26/2026 10:50 | 44 | 61.07 |
| 10/26/2026 10:50 | 101 | 61.05 |
| 10/26/2026 10:50 | 2 | 61.03 |
| 10/26/2026 10:50 | 149 | 61.03 |
| 10/26/2026 10:50 | 6 | 61.03 |
| 10/26/2026 10:50 | 1 | 61.03 |
| 10/26/2026 10:50 | 90 | 61.03 |
| 10/26/2026 10:50 | 29 | 61.04 |
| 10/26/2026 10:50 | 8 | 61.04 |
| 10/26/2026 10:50 | 109 | 61.03 |
| 10/26/2026 10:50 | 31 | 61.03 |
| 10/26/2026 10:50 | 8 | 61.02 |
| 10/26/2026 10:50 | 73 | 61.02 |
| 10/26/2026 10:50 | 39 | 61.02 |
| 10/26/2026 10:50 | 2 | 61.02 |
| 10/26/2026 10:50 | 90 | 61.02 |
| 10/26/2026 10:50 | 42 | 61.02 |
| 10/26/2026 10:49 | 90 | 61.01 |
| 10/26/2026 10:49 | 75 | 61.01 |
| 10/26/2026 10:49 | 90 | 61.01 |
| 10/26/2026 10:49 | 76 | 61.01 |
| 10/26/2026 10:49 | 3 | 61.01 |
| 10/26/2026 10:49 | 90 | 61.02 |
| 10/26/2026 10:49 | 10 | 61.02 |
| 10/26/2026 10:49 | 75 | 61.02 |
| 10/26/2026 10:49 | 74 | 61.02 |
| 10/26/2026 10:49 | 74 | 61.02 |
| 10/26/2026 10:49 | 2 | 61.02 |
| 10/26/2026 10:49 | 53 | 61.02 |
| 10/26/2026 10:49 | 47 | 61.03 |
| 10/26/2026 10:49 | 69 | 61.03 |
| 10/26/2026 10:49 | 194 | 61.04 |
| 10/26/2026 10:49 | 73 | 61.04 |
| 10/26/2026 10:49 | 19 | 61.04 |
| 10/26/2026 10:49 | 75 | 61.04 |
| 10/26/2026 10:49 | 33 | 61.05 |
| 10/26/2026 10:49 | 76 | 61.06 |
| 10/26/2026 10:49 | 94 | 61.06 |
| 10/26/2026 10:49 | 2 | 61.06 |
| 10/26/2026 10:49 | 90 | 61.06 |
| 10/26/2026 10:49 | 23 | 61.06 |
| 10/26/2026 10:48 | 15 | 61.05 |
| 10/26/2026 10:48 | 92 | 61.06 |
| 10/26/2026 10:48 | 57 | 61.06 |
| 10/26/2026 10:48 | 51 | 61.06 |
| 10/26/2026 10:48 | 17 | 61.07 |
| 10/26/2026 10:48 | 6 | 61.07 |
| 10/26/2026 10:48 | 81 | 61.07 |
| 10/26/2026 10:47 | 59 | 61.09 |
| 10/26/2026 10:47 | 393 | 61.09 |
| 10/26/2026 10:47 | 48 | 61.09 |
| 10/26/2026 10:47 | 2 | 61.08 |
| 10/26/2026 10:47 | 38 | 61.09 |
| 10/26/2026 10:47 | 90 | 61.08 |
| 10/26/2026 10:47 | 76 | 61.08 |
| 10/26/2026 10:47 | 2 | 61.08 |
| 10/26/2026 10:47 | 164 | 61.13 |
| 10/26/2026 10:47 | 7 | 61.13 |
| 10/26/2026 10:47 | 12 | 61.14 |
| 10/26/2026 10:47 | 70 | 61.14 |
| 10/26/2026 10:47 | 15 | 61.15 |
| 10/26/2026 10:47 | 95 | 61.15 |
| 10/26/2026 10:47 | 2 | 61.15 |
| 10/26/2026 10:46 | 129 | 61.15 |
| 10/26/2026 10:46 | 15 | 61.15 |
| 10/26/2026 10:46 | 1 | 61.15 |
| 10/26/2026 10:46 | 7 | 61.15 |
| 10/26/2026 10:46 | 9 | 61.14 |
| 10/26/2026 10:46 | 50 | 61.14 |
| 10/26/2026 10:46 | 4 | 61.13 |
| 10/26/2026 10:46 | 90 | 61.13 |
| 10/26/2026 10:46 | 73 | 61.12 |
| 10/26/2026 10:46 | 90 | 61.12 |
| 10/26/2026 10:46 | 73 | 61.12 |
| 10/26/2026 10:46 | 90 | 61.11 |
| 10/26/2026 10:46 | 30 | 61.11 |
| 10/26/2026 10:46 | 90 | 61.12 |
| 10/26/2026 10:46 | 312 | 61.12 |
| 10/26/2026 10:46 | 77 | 61.12 |
| 10/26/2026 10:46 | 90 | 61.13 |
| 10/26/2026 10:46 | 29 | 61.14 |
| 10/26/2026 10:46 | 2 | 61.14 |
| 10/26/2026 10:46 | 2 | 61.14 |
| 10/26/2026 10:46 | 20 | 61.15 |
| 10/26/2026 10:46 | 5 | 61.15 |
| 10/26/2026 10:46 | 90 | 61.13 |
| 10/26/2026 10:46 | 8 | 61.13 |
| 10/26/2026 10:46 | 2 | 61.13 |
| 10/26/2026 10:46 | 77 | 61.13 |
| 10/26/2026 10:45 | 20 | 61.10 |
| 10/26/2026 10:45 | 20 | 61.10 |
| 10/26/2026 10:45 | 90 | 61.10 |
| 10/26/2026 10:45 | 42 | 61.10 |
| 10/26/2026 10:45 | 48 | 61.09 |
| 10/26/2026 10:45 | 11 | 61.09 |
| 10/26/2026 10:45 | 8 | 61.09 |
| 10/26/2026 10:45 | 194 | 61.11 |
| 10/26/2026 10:45 | 352 | 61.13 |
| 10/26/2026 10:45 | 34 | 61.13 |
| 10/26/2026 10:45 | 168 | 61.13 |
| 10/26/2026 10:45 | 48 | 61.14 |
| 10/26/2026 10:45 | 78 | 61.14 |
| 10/26/2026 10:45 | 32 | 61.14 |
| 10/26/2026 10:45 | 54 | 61.16 |
| 10/26/2026 10:45 | 94 | 61.15 |
| 10/26/2026 10:44 | 165 | 61.14 |
| 10/26/2026 10:44 | 165 | 61.14 |
| 10/26/2026 10:44 | 90 | 61.15 |
| 10/26/2026 10:44 | 90 | 61.15 |
| 10/26/2026 10:44 | 79 | 61.15 |
| 10/26/2026 10:44 | 5 | 61.15 |
| 10/26/2026 10:44 | 81 | 61.12 |
| 10/26/2026 10:44 | 4 | 61.11 |
| 10/26/2026 10:44 | 4 | 61.11 |
| 10/26/2026 10:44 | 80 | 61.11 |
| 10/26/2026 10:44 | 103 | 61.09 |
| 10/26/2026 10:44 | 29 | 61.07 |
| 10/26/2026 10:44 | 2 | 61.07 |
| 10/26/2026 10:43 | 6 | 61.06 |
| 10/26/2026 10:43 | 2 | 61.06 |
| 10/26/2026 10:43 | 90 | 61.06 |
| 10/26/2026 10:43 | 49 | 61.04 |
| 10/26/2026 10:43 | 100 | 61.05 |
| 10/26/2026 10:43 | 95 | 61.04 |
| 10/26/2026 10:42 | 25 | 61.04 |
| 10/26/2026 10:42 | 23 | 61.04 |
| 10/26/2026 10:42 | 2 | 61.04 |
| 10/26/2026 10:42 | 100 | 61.06 |
| 10/26/2026 10:42 | 25 | 61.06 |
| 10/26/2026 10:42 | 90 | 61.04 |
| 10/26/2026 10:42 | 33 | 61.04 |
| 10/26/2026 10:41 | 82 | 61.04 |
| 10/26/2026 10:41 | 90 | 61.03 |
| 10/26/2026 10:41 | 4 | 61.03 |
| 10/26/2026 10:41 | 49 | 61.02 |
| 10/26/2026 10:41 | 302 | 61.02 |
| 10/26/2026 10:41 | 6 | 61.02 |
| 10/26/2026 10:41 | 106 | 61.02 |
| 10/26/2026 10:41 | 90 | 61.02 |
| 10/26/2026 10:41 | 76 | 61.02 |
| 10/26/2026 10:41 | 2 | 61.02 |
| 10/26/2026 10:41 | 90 | 61.02 |
| 10/26/2026 10:41 | 83 | 61.02 |
| 10/26/2026 10:41 | 129 | 61.02 |
| 10/26/2026 10:41 | 109 | 61.02 |
| 10/26/2026 10:41 | 90 | 61.01 |
| 10/26/2026 10:41 | 2 | 61.01 |
| 10/26/2026 10:41 | 90 | 61.01 |
| 10/26/2026 10:41 | 2 | 61.01 |
| 10/26/2026 10:41 | 90 | 61.01 |
| 10/26/2026 10:41 | 69 | 61.00 |
| 10/26/2026 10:41 | 90 | 60.99 |
| 10/26/2026 10:41 | 90 | 60.99 |
| 10/26/2026 10:41 | 90 | 60.99 |
| 10/26/2026 10:41 | 90 | 60.98 |
| 10/26/2026 10:41 | 90 | 60.97 |
| 10/26/2026 10:41 | 2 | 60.97 |
| 10/26/2026 10:41 | 50 | 60.97 |
| 10/26/2026 10:41 | 90 | 60.97 |
| 10/26/2026 10:41 | 83 | 60.96 |
| 10/26/2026 10:41 | 77 | 60.96 |
| 10/26/2026 10:41 | 90 | 60.96 |
| 10/26/2026 10:41 | 2 | 60.96 |
| 10/26/2026 10:41 | 8 | 60.96 |
| 10/26/2026 10:41 | 57 | 60.96 |
| 10/26/2026 10:41 | 2 | 60.97 |
| 10/26/2026 10:41 | 83 | 60.97 |
| 10/26/2026 10:41 | 78 | 60.97 |
| 10/26/2026 10:41 | 86 | 60.99 |
| 10/26/2026 10:41 | 15 | 60.99 |
| 10/26/2026 10:41 | 57 | 60.99 |
| 10/26/2026 10:41 | 90 | 61.00 |
| 10/26/2026 10:41 | 42 | 61.00 |
| 10/26/2026 10:41 | 132 | 61.00 |
| 10/26/2026 10:41 | 4 | 61.00 |
| 10/26/2026 10:41 | 76 | 61.01 |
| 10/26/2026 10:41 | 90 | 61.01 |
| 10/26/2026 10:41 | 8 | 61.01 |
| 10/26/2026 10:41 | 2 | 61.01 |
| 10/26/2026 10:41 | 51 | 61.01 |
| 10/26/2026 10:41 | 125 | 61.01 |
| 10/26/2026 10:41 | 59 | 61.01 |
| 10/26/2026 10:41 | 74 | 61.05 |
| 10/26/2026 10:41 | 12 | 61.04 |
| 10/26/2026 10:41 | 90 | 61.04 |
| 10/26/2026 10:41 | 12 | 61.03 |
| 10/26/2026 10:41 | 90 | 61.02 |
| 10/26/2026 10:41 | 77 | 61.02 |
| 10/26/2026 10:41 | 17 | 61.02 |
| 10/26/2026 10:41 | 77 | 61.02 |
| 10/26/2026 10:41 | 300 | 61.04 |
| 10/26/2026 10:40 | 63 | 61.04 |
| 10/26/2026 10:40 | 57 | 61.02 |
| 10/26/2026 10:40 | 67 | 61.02 |
| 10/26/2026 10:40 | 41 | 61.03 |
| 10/26/2026 10:40 | 94 | 61.03 |
| 10/26/2026 10:40 | 10 | 61.03 |
| 10/26/2026 10:39 | 107 | 61.03 |
| 10/26/2026 10:39 | 314 | 61.04 |
| 10/26/2026 10:39 | 14 | 61.04 |
| 10/26/2026 10:39 | 11 | 61.04 |
| 10/26/2026 10:39 | 9 | 61.04 |
| 10/26/2026 10:39 | 61 | 61.06 |
| 10/26/2026 10:39 | 34 | 61.06 |
| 10/26/2026 10:39 | 58 | 61.06 |
| 10/26/2026 10:38 | 86 | 61.05 |
| 10/26/2026 10:38 | 7 | 61.05 |
| 10/26/2026 10:38 | 73 | 61.05 |
| 10/26/2026 10:38 | 23 | 61.05 |
| 10/26/2026 10:38 | 13 | 61.05 |
| 10/26/2026 10:38 | 33 | 61.03 |
| 10/26/2026 10:38 | 2 | 61.03 |
| 10/26/2026 10:38 | 67 | 61.03 |
| 10/26/2026 10:38 | 75 | 61.03 |
| 10/26/2026 10:38 | 42 | 61.04 |
| 10/26/2026 10:38 | 2 | 61.05 |
| 10/26/2026 10:37 | 83 | 61.05 |
| 10/26/2026 10:37 | 2 | 61.05 |
| 10/26/2026 10:37 | 110 | 61.05 |
| 10/26/2026 10:37 | 144 | 61.05 |
| 10/26/2026 10:37 | 84 | 61.06 |
| 10/26/2026 10:37 | 2 | 61.06 |
| 10/26/2026 10:37 | 84 | 61.06 |
| 10/26/2026 10:37 | 84 | 61.06 |
| 10/26/2026 10:37 | 35 | 61.08 |
| 10/26/2026 10:37 | 35 | 61.08 |
| 10/26/2026 10:37 | 7 | 61.07 |
| 10/26/2026 10:37 | 90 | 61.07 |
| 10/26/2026 10:37 | 2 | 61.07 |
| 10/26/2026 10:37 | 18 | 61.08 |
| 10/26/2026 10:37 | 69 | 61.08 |
| 10/26/2026 10:37 | 90 | 61.08 |
| 10/26/2026 10:37 | 45 | 61.07 |
| 10/26/2026 10:37 | 35 | 61.07 |
| 10/26/2026 10:37 | 29 | 61.04 |
| 10/26/2026 10:37 | 2 | 61.04 |
| 10/26/2026 10:37 | 2 | 61.04 |
| 10/26/2026 10:37 | 85 | 61.05 |
| 10/26/2026 10:37 | 82 | 61.05 |
| 10/26/2026 10:37 | 80 | 61.02 |
| 10/26/2026 10:37 | 94 | 61.02 |
| 10/26/2026 10:37 | 163 | 61.02 |
| 10/26/2026 10:36 | 33 | 61.04 |
| 10/26/2026 10:36 | 84 | 61.03 |
| 10/26/2026 10:36 | 86 | 61.04 |
| 10/26/2026 10:36 | 2 | 61.04 |
| 10/26/2026 10:36 | 90 | 61.05 |
| 10/26/2026 10:36 | 2 | 61.05 |
| 10/26/2026 10:36 | 123 | 61.05 |
| 10/26/2026 10:36 | 80 | 61.04 |
| 10/26/2026 10:35 | 2 | 61.02 |
| 10/26/2026 10:35 | 90 | 61.02 |
| 10/26/2026 10:35 | 30 | 61.04 |
| 10/26/2026 10:35 | 3 | 61.01 |
| 10/26/2026 10:35 | 18 | 61.01 |
| 10/26/2026 10:35 | 25 | 61.01 |
| 10/26/2026 10:35 | 30 | 61.01 |
| 10/26/2026 10:35 | 60 | 61.01 |
| 10/26/2026 10:35 | 97 | 61.02 |
| 10/26/2026 10:35 | 90 | 61.03 |
| 10/26/2026 10:35 | 88 | 61.03 |
| 10/26/2026 10:34 | 195 | 61.06 |
| 10/26/2026 10:34 | 416 | 61.06 |
| 10/26/2026 10:34 | 64 | 61.06 |
| 10/26/2026 10:34 | 19 | 61.06 |
| 10/26/2026 10:34 | 4 | 61.08 |
| 10/26/2026 10:34 | 50 | 61.06 |
| 10/26/2026 10:34 | 25 | 61.08 |
| 10/26/2026 10:34 | 72 | 61.07 |
| 10/26/2026 10:34 | 4 | 61.07 |
| 10/26/2026 10:34 | 2 | 61.07 |
| 10/26/2026 10:34 | 47 | 61.07 |
| 10/26/2026 10:34 | 31 | 61.07 |
| 10/26/2026 10:34 | 90 | 61.07 |
| 10/26/2026 10:34 | 56 | 61.07 |
| 10/26/2026 10:34 | 22 | 61.07 |
| 10/26/2026 10:34 | 4 | 61.06 |
| 10/26/2026 10:34 | 14 | 61.05 |
| 10/26/2026 10:34 | 11 | 61.05 |
| 10/26/2026 10:34 | 90 | 61.04 |
| 10/26/2026 10:34 | 58 | 61.04 |
| 10/26/2026 10:33 | 2 | 61.04 |
| 10/26/2026 10:33 | 6 | 61.05 |
| 10/26/2026 10:33 | 64 | 61.05 |
| 10/26/2026 10:33 | 57 | 61.04 |
| 10/26/2026 10:33 | 11 | 61.04 |
| 10/26/2026 10:33 | 17 | 61.05 |
| 10/26/2026 10:33 | 9 | 61.05 |
| 10/26/2026 10:33 | 72 | 61.05 |
| 10/26/2026 10:33 | 23 | 61.05 |
| 10/26/2026 10:33 | 54 | 61.04 |
| 10/26/2026 10:32 | 4 | 61.04 |
| 10/26/2026 10:32 | 23 | 61.04 |
| 10/26/2026 10:32 | 26 | 61.04 |
| 10/26/2026 10:32 | 90 | 61.02 |
| 10/26/2026 10:32 | 2 | 61.02 |
| 10/26/2026 10:32 | 79 | 61.02 |
| 10/26/2026 10:32 | 79 | 61.02 |
| 10/26/2026 10:32 | 105 | 61.02 |
| 10/26/2026 10:32 | 6 | 61.02 |
| 10/26/2026 10:32 | 67 | 61.04 |
| 10/26/2026 10:32 | 3 | 61.05 |
| 10/26/2026 10:32 | 10 | 61.05 |
| 10/26/2026 10:32 | 63 | 61.05 |
| 10/26/2026 10:32 | 90 | 61.05 |
| 10/26/2026 10:32 | 93 | 61.05 |
| 10/26/2026 10:32 | 135 | 61.05 |
| 10/26/2026 10:32 | 246 | 61.05 |
| 10/26/2026 10:32 | 2 | 61.05 |
| 10/26/2026 10:32 | 73 | 61.05 |
| 10/26/2026 10:32 | 90 | 61.06 |
| 10/26/2026 10:32 | 116 | 61.06 |
| 10/26/2026 10:32 | 2 | 61.06 |
| 10/26/2026 10:31 | 75 | 61.07 |
| 10/26/2026 10:31 | 2 | 61.07 |
| 10/26/2026 10:31 | 75 | 61.07 |
| 10/26/2026 10:31 | 56 | 61.07 |
| 10/26/2026 10:31 | 54 | 61.07 |
| 10/26/2026 10:31 | 90 | 61.07 |
| 10/26/2026 10:31 | 60 | 61.06 |
| 10/26/2026 10:31 | 43 | 61.06 |
| 10/26/2026 10:31 | 50 | 61.05 |
| 10/26/2026 10:31 | 17 | 61.05 |
| 10/26/2026 10:31 | 73 | 61.05 |
| 10/26/2026 10:31 | 31 | 61.05 |
| 10/26/2026 10:31 | 2 | 61.05 |
| 10/26/2026 10:30 | 74 | 61.05 |
| 10/26/2026 10:30 | 2 | 61.05 |
| 10/26/2026 10:30 | 167 | 61.05 |
| 10/26/2026 10:30 | 47 | 61.06 |
| 10/26/2026 10:30 | 27 | 61.06 |
| 10/26/2026 10:30 | 103 | 61.07 |
| 10/26/2026 10:30 | 81 | 61.07 |
| 10/26/2026 10:30 | 122 | 61.07 |
| 10/26/2026 10:30 | 48 | 61.07 |
| 10/26/2026 10:30 | 90 | 61.07 |
| 10/26/2026 10:30 | 90 | 61.08 |
| 10/26/2026 10:30 | 90 | 61.07 |
| 10/26/2026 10:30 | 74 | 61.07 |
| 10/26/2026 10:30 | 2 | 61.07 |
| 10/26/2026 10:30 | 222 | 61.07 |
| 10/26/2026 10:30 | 90 | 61.06 |
| 10/26/2026 10:30 | 74 | 61.04 |
| 10/26/2026 10:30 | 20 | 61.04 |
| 10/26/2026 10:30 | 71 | 61.03 |
| 10/26/2026 10:30 | 19 | 61.03 |
| 10/26/2026 10:30 | 90 | 61.02 |
| 10/26/2026 10:30 | 2 | 61.02 |
| 10/26/2026 10:30 | 44 | 61.02 |
| 10/26/2026 10:30 | 90 | 61.02 |
| 10/26/2026 10:30 | 41 | 61.03 |
| 10/26/2026 10:30 | 75 | 61.04 |
| 10/26/2026 10:30 | 90 | 61.04 |
| 10/26/2026 10:30 | 2 | 61.04 |
| 10/26/2026 10:30 | 13 | 61.05 |
| 10/26/2026 10:30 | 2 | 61.04 |
| 10/26/2026 10:30 | 56 | 61.04 |
| 10/26/2026 10:30 | 51 | 61.04 |
| 10/26/2026 10:30 | 85 | 61.05 |
| 10/26/2026 10:29 | 75 | 61.05 |
| 10/26/2026 10:29 | 2 | 61.05 |
| 10/26/2026 10:29 | 90 | 61.05 |
| 10/26/2026 10:29 | 76 | 61.06 |
| 10/26/2026 10:29 | 2 | 61.06 |
| 10/26/2026 10:29 | 2 | 61.07 |
| 10/26/2026 10:29 | 90 | 61.07 |
| 10/26/2026 10:29 | 12 | 61.07 |
| 10/26/2026 10:29 | 98 | 61.06 |
| 10/26/2026 10:29 | 2 | 61.06 |
| 10/26/2026 10:29 | 27 | 61.06 |
| 10/26/2026 10:29 | 73 | 61.07 |
| 10/26/2026 10:29 | 26 | 61.07 |
| 10/26/2026 10:29 | 2 | 61.09 |
| 10/26/2026 10:29 | 45 | 61.09 |
| 10/26/2026 10:29 | 82 | 61.10 |
| 10/26/2026 10:29 | 90 | 61.10 |
| 10/26/2026 10:29 | 2 | 61.10 |
| 10/26/2026 10:29 | 45 | 61.10 |
| 10/26/2026 10:29 | 76 | 61.11 |
| 10/26/2026 10:29 | 98 | 61.11 |
| 10/26/2026 10:29 | 2 | 61.11 |
| 10/26/2026 10:29 | 99 | 61.11 |
| 10/26/2026 10:29 | 16 | 61.11 |
| 10/26/2026 10:29 | 18 | 61.11 |
| 10/26/2026 10:29 | 2 | 61.12 |
| 10/26/2026 10:29 | 82 | 61.12 |
| 10/26/2026 10:29 | 2 | 61.12 |
| 10/26/2026 10:29 | 90 | 61.12 |
| 10/26/2026 10:29 | 2 | 61.12 |
| 10/26/2026 10:29 | 2 | 61.14 |
| 10/26/2026 10:29 | 90 | 61.12 |
| 10/26/2026 10:29 | 2 | 61.12 |
| 10/26/2026 10:29 | 90 | 61.14 |
| 10/26/2026 10:29 | 80 | 61.14 |
| 10/26/2026 10:29 | 2 | 61.14 |
| 10/26/2026 10:29 | 47 | 61.14 |
| 10/26/2026 10:29 | 98 | 61.15 |
| 10/26/2026 10:29 | 90 | 61.15 |
| 10/26/2026 10:29 | 109 | 61.15 |
| 10/26/2026 10:29 | 2 | 61.15 |
| 10/26/2026 10:29 | 30 | 61.17 |
| 10/26/2026 10:29 | 106 | 61.17 |
| 10/26/2026 10:29 | 8 | 61.17 |
| 10/26/2026 10:29 | 99 | 61.17 |
| 10/26/2026 10:29 | 16 | 61.17 |
| 10/26/2026 10:29 | 84 | 61.18 |
| 10/26/2026 10:29 | 2 | 61.18 |
| 10/26/2026 10:29 | 90 | 61.18 |
| 10/26/2026 10:28 | 43 | 61.19 |
| 10/26/2026 10:28 | 106 | 61.20 |
| 10/26/2026 10:28 | 45 | 61.20 |
| 10/26/2026 10:28 | 289 | 61.20 |
| 10/26/2026 10:28 | 81 | 61.21 |
| 10/26/2026 10:28 | 18 | 61.23 |
| 10/26/2026 10:28 | 14 | 61.21 |
| 10/26/2026 10:28 | 76 | 61.22 |
| 10/26/2026 10:28 | 6 | 61.22 |
| 10/26/2026 10:28 | 90 | 61.23 |
| 10/26/2026 10:28 | 115 | 61.23 |
| 10/26/2026 10:28 | 1 | 61.23 |
| 10/26/2026 10:28 | 90 | 61.22 |
| 10/26/2026 10:28 | 98 | 61.22 |
| 10/26/2026 10:28 | 85 | 61.22 |
| 10/26/2026 10:28 | 90 | 61.22 |
| 10/26/2026 10:27 | 7 | 61.19 |
| 10/26/2026 10:27 | 134 | 61.19 |
| 10/26/2026 10:27 | 87 | 61.19 |
| 10/26/2026 10:27 | 50 | 61.19 |
| 10/26/2026 10:27 | 90 | 61.19 |
| 10/26/2026 10:27 | 2 | 61.19 |
| 10/26/2026 10:27 | 84 | 61.19 |
| 10/26/2026 10:27 | 15 | 61.18 |
| 10/26/2026 10:27 | 16 | 61.18 |
| 10/26/2026 10:27 | 76 | 61.18 |
| 10/26/2026 10:27 | 409 | 61.18 |
| 10/26/2026 10:27 | 8 | 61.19 |
| 10/26/2026 10:27 | 82 | 61.19 |
| 10/26/2026 10:27 | 8 | 61.19 |
| 10/26/2026 10:27 | 82 | 61.19 |
| 10/26/2026 10:27 | 82 | 61.19 |
| 10/26/2026 10:27 | 48 | 61.19 |
| 10/26/2026 10:27 | 2 | 61.19 |
| 10/26/2026 10:27 | 100 | 61.19 |
| 10/26/2026 10:27 | 64 | 61.19 |
| 10/26/2026 10:27 | 57 | 61.19 |
| 10/26/2026 10:27 | 59 | 61.19 |
| 10/26/2026 10:27 | 67 | 61.19 |
| 10/26/2026 10:27 | 26 | 61.19 |
| 10/26/2026 10:27 | 174 | 61.19 |
| 10/26/2026 10:27 | 3 | 61.20 |
| 10/26/2026 10:27 | 5 | 61.20 |
| 10/26/2026 10:27 | 135 | 61.20 |
| 10/26/2026 10:27 | 37 | 61.20 |
| 10/26/2026 10:27 | 144 | 61.20 |
| 10/26/2026 10:27 | 90 | 61.22 |
| 10/26/2026 10:27 | 90 | 61.21 |
| 10/26/2026 10:26 | 36 | 61.22 |
| 10/26/2026 10:26 | 20 | 61.22 |
| 10/26/2026 10:26 | 52 | 61.21 |
| 10/26/2026 10:26 | 292 | 61.21 |
| 10/26/2026 10:26 | 59 | 61.21 |
| 10/26/2026 10:26 | 86 | 61.20 |
| 10/26/2026 10:26 | 175 | 61.20 |
| 10/26/2026 10:26 | 302 | 61.20 |
| 10/26/2026 10:26 | 2 | 61.20 |
| 10/26/2026 10:26 | 2 | 61.19 |
| 10/26/2026 10:26 | 90 | 61.19 |
| 10/26/2026 10:26 | 8 | 61.18 |
| 10/26/2026 10:26 | 41 | 61.18 |
| 10/26/2026 10:26 | 131 | 61.18 |
| 10/26/2026 10:26 | 90 | 61.18 |
| 10/26/2026 10:26 | 48 | 61.18 |
| 10/26/2026 10:26 | 2 | 61.18 |
| 10/26/2026 10:26 | 86 | 61.19 |
| 10/26/2026 10:26 | 90 | 61.19 |
| 10/26/2026 10:26 | 92 | 61.19 |
| 10/26/2026 10:26 | 74 | 61.20 |
| 10/26/2026 10:26 | 36 | 61.18 |
| 10/26/2026 10:26 | 85 | 61.18 |
| 10/26/2026 10:26 | 30 | 61.18 |
| 10/26/2026 10:26 | 125 | 61.17 |
| 10/26/2026 10:26 | 6 | 61.17 |
| 10/26/2026 10:26 | 90 | 61.17 |
| 10/26/2026 10:26 | 90 | 61.18 |
| 10/26/2026 10:26 | 48 | 61.16 |
| 10/26/2026 10:26 | 85 | 61.16 |
| 10/26/2026 10:26 | 39 | 61.16 |
| 10/26/2026 10:25 | 140 | 61.16 |
| 10/26/2026 10:25 | 2 | 61.15 |
| 10/26/2026 10:25 | 90 | 61.15 |
| 10/26/2026 10:25 | 16 | 61.17 |
| 10/26/2026 10:25 | 176 | 61.17 |
| 10/26/2026 10:25 | 19 | 61.17 |
| 10/26/2026 10:25 | 217 | 61.17 |
| 10/26/2026 10:25 | 228 | 61.17 |
| 10/26/2026 10:25 | 125 | 61.17 |
| 10/26/2026 10:25 | 130 | 61.17 |
| 10/26/2026 10:25 | 90 | 61.18 |
| 10/26/2026 10:25 | 221 | 61.18 |
| 10/26/2026 10:25 | 90 | 61.18 |
| 10/26/2026 10:25 | 90 | 61.19 |
| 10/26/2026 10:24 | 197 | 61.18 |
| 10/26/2026 10:24 | 105 | 61.18 |
| 10/26/2026 10:24 | 195 | 61.18 |
| 10/26/2026 10:24 | 200 | 61.18 |
| 10/26/2026 10:24 | 84 | 61.20 |
| 10/26/2026 10:24 | 2 | 61.20 |
| 10/26/2026 10:24 | 90 | 61.20 |
| 10/26/2026 10:24 | 10 | 61.21 |
| 10/26/2026 10:24 | 2 | 61.20 |
| 10/26/2026 10:24 | 8 | 61.20 |
| 10/26/2026 10:24 | 8 | 61.20 |
| 10/26/2026 10:24 | 20 | 61.20 |
| 10/26/2026 10:24 | 82 | 61.16 |
| 10/26/2026 10:24 | 83 | 61.16 |
| 10/26/2026 10:24 | 4 | 61.16 |
| 10/26/2026 10:24 | 27 | 61.18 |
| 10/26/2026 10:24 | 81 | 61.17 |
| 10/26/2026 10:24 | 81 | 61.17 |
| 10/26/2026 10:24 | 46 | 61.17 |
| 10/26/2026 10:24 | 81 | 61.17 |
| 10/26/2026 10:24 | 90 | 61.16 |
| 10/26/2026 10:24 | 5 | 61.16 |
| 10/26/2026 10:24 | 81 | 61.15 |
| 10/26/2026 10:24 | 9 | 61.15 |
| 10/26/2026 10:24 | 81 | 61.15 |
| 10/26/2026 10:24 | 81 | 61.15 |
| 10/26/2026 10:24 | 93 | 61.16 |
| 10/26/2026 10:24 | 2 | 61.16 |
| 10/26/2026 10:24 | 85 | 61.16 |
| 10/26/2026 10:24 | 90 | 61.16 |
| 10/26/2026 10:24 | 77 | 61.16 |
| 10/26/2026 10:24 | 83 | 61.16 |
| 10/26/2026 10:24 | 131 | 61.15 |
| 10/26/2026 10:24 | 6 | 61.15 |
| 10/26/2026 10:24 | 90 | 61.15 |
| 10/26/2026 10:24 | 2 | 61.15 |
| 10/26/2026 10:24 | 90 | 61.15 |
| 10/26/2026 10:24 | 83 | 61.15 |
| 10/26/2026 10:24 | 85 | 61.14 |
| 10/26/2026 10:24 | 179 | 61.13 |
| 10/26/2026 10:24 | 61 | 61.13 |
| 10/26/2026 10:24 | 142 | 61.13 |
| 10/26/2026 10:24 | 8 | 61.13 |
| 10/26/2026 10:24 | 4 | 61.13 |
| 10/26/2026 10:23 | 123 | 61.15 |
| 10/26/2026 10:23 | 3 | 61.15 |
| 10/26/2026 10:23 | 13 | 61.15 |
| 10/26/2026 10:22 | 13 | 61.09 |
| 10/26/2026 10:22 | 49 | 61.09 |
| 10/26/2026 10:22 | 11 | 61.08 |
| 10/26/2026 10:22 | 85 | 61.08 |
| 10/26/2026 10:21 | 228 | 61.08 |
| 10/26/2026 10:21 | 2 | 61.07 |
| 10/26/2026 10:21 | 90 | 61.07 |
| 10/26/2026 10:21 | 62 | 61.07 |
| 10/26/2026 10:21 | 318 | 61.07 |
| 10/26/2026 10:21 | 127 | 61.04 |
| 10/26/2026 10:21 | 90 | 61.03 |
| 10/26/2026 10:20 | 41 | 61.02 |
| 10/26/2026 10:20 | 75 | 61.02 |
| 10/26/2026 10:20 | 2 | 61.02 |
| 10/26/2026 10:20 | 187 | 61.01 |
| 10/26/2026 10:20 | 90 | 61.03 |
| 10/26/2026 10:20 | 2 | 61.03 |
| 10/26/2026 10:20 | 84 | 61.03 |
| 10/26/2026 10:20 | 2 | 61.03 |
| 10/26/2026 10:20 | 63 | 61.03 |
| 10/26/2026 10:20 | 19 | 61.03 |
| 10/26/2026 10:20 | 90 | 61.03 |
| 10/26/2026 10:20 | 2 | 61.04 |
| 10/26/2026 10:20 | 82 | 61.04 |
| 10/26/2026 10:20 | 2 | 61.06 |
| 10/26/2026 10:20 | 90 | 61.06 |
| 10/26/2026 10:20 | 44 | 61.05 |
| 10/26/2026 10:20 | 46 | 61.05 |
| 10/26/2026 10:20 | 64 | 61.07 |
| 10/26/2026 10:20 | 60 | 61.07 |
| 10/26/2026 10:20 | 90 | 61.07 |
| 10/26/2026 10:20 | 82 | 61.07 |
| 10/26/2026 10:20 | 6 | 61.07 |
| 10/26/2026 10:20 | 45 | 61.05 |
| 10/26/2026 10:20 | 84 | 61.06 |
| 10/26/2026 10:20 | 81 | 61.06 |
| 10/26/2026 10:20 | 32 | 61.04 |
| 10/26/2026 10:20 | 56 | 61.04 |
| 10/26/2026 10:20 | 90 | 61.04 |
| 10/26/2026 10:20 | 90 | 61.05 |
| 10/26/2026 10:20 | 1 | 61.05 |
| 10/26/2026 10:20 | 90 | 61.06 |
| 10/26/2026 10:20 | 69 | 61.06 |
| 10/26/2026 10:20 | 4 | 61.06 |
| 10/26/2026 10:20 | 7 | 61.05 |
| 10/26/2026 10:20 | 251 | 61.05 |
| 10/26/2026 10:20 | 2100 | 61.05 |
| 10/26/2026 10:20 | 612 | 61.05 |
| 10/26/2026 10:20 | 2 | 61.05 |
| 10/26/2026 10:20 | 2100 | 61.05 |
| 10/26/2026 10:20 | 5514 | 61.05 |
| 10/26/2026 10:20 | 494 | 61.05 |
| 10/26/2026 10:20 | 498 | 61.05 |
| 10/26/2026 10:20 | 69 | 61.05 |
| 10/26/2026 10:20 | 90 | 61.05 |
| 10/26/2026 10:20 | 124 | 61.05 |
| 10/26/2026 10:20 | 77 | 61.05 |
| 10/26/2026 10:20 | 84 | 61.06 |
| 10/26/2026 10:20 | 73 | 61.06 |
| 10/26/2026 10:20 | 6 | 61.06 |
| 10/26/2026 10:20 | 123 | 61.06 |
| 10/26/2026 10:20 | 90 | 61.06 |
| 10/26/2026 10:20 | 76 | 61.06 |
| 10/26/2026 10:20 | 78 | 61.07 |
| 10/26/2026 10:20 | 84 | 61.07 |
| 10/26/2026 10:20 | 71 | 61.07 |
| 10/26/2026 10:20 | 131 | 61.07 |
| 10/26/2026 10:20 | 90 | 61.07 |
| 10/26/2026 10:20 | 51 | 61.08 |
| 10/26/2026 10:20 | 84 | 61.08 |
| 10/26/2026 10:20 | 128 | 61.08 |
| 10/26/2026 10:20 | 2 | 61.08 |
| 10/26/2026 10:20 | 90 | 61.08 |
| 10/26/2026 10:20 | 80 | 61.08 |
| 10/26/2026 10:20 | 7 | 61.09 |
| 10/26/2026 10:20 | 131 | 61.09 |
| 10/26/2026 10:20 | 84 | 61.09 |
| 10/26/2026 10:20 | 2 | 61.09 |
| 10/26/2026 10:20 | 16 | 61.09 |
| 10/26/2026 10:20 | 32 | 61.09 |
| 10/26/2026 10:20 | 86 | 61.09 |
| 10/26/2026 10:20 | 330 | 61.09 |
| 10/26/2026 10:20 | 40 | 61.09 |
| 10/26/2026 10:20 | 124 | 61.10 |
| 10/26/2026 10:20 | 44 | 61.10 |
| 10/26/2026 10:20 | 76 | 61.10 |
| 10/26/2026 10:20 | 40 | 61.10 |
| 10/26/2026 10:20 | 8 | 61.10 |
| 10/26/2026 10:20 | 82 | 61.10 |
| 10/26/2026 10:20 | 4 | 61.11 |
| 10/26/2026 10:20 | 90 | 61.12 |
| 10/26/2026 10:20 | 93 | 61.12 |
| 10/26/2026 10:20 | 90 | 61.11 |
| 10/26/2026 10:20 | 79 | 61.11 |
| 10/26/2026 10:20 | 85 | 61.11 |
| 10/26/2026 10:19 | 2 | 61.12 |
| 10/26/2026 10:19 | 109 | 61.12 |
| 10/26/2026 10:19 | 90 | 61.12 |
| 10/26/2026 10:19 | 90 | 61.11 |
| 10/26/2026 10:19 | 76 | 61.11 |
| 10/26/2026 10:19 | 2 | 61.11 |
| 10/26/2026 10:19 | 90 | 61.11 |
| 10/26/2026 10:19 | 75 | 61.10 |
| 10/26/2026 10:18 | 78 | 61.08 |
| 10/26/2026 10:18 | 45 | 61.09 |
| 10/26/2026 10:18 | 79 | 61.10 |
| 10/26/2026 10:18 | 1 | 61.10 |
| 10/26/2026 10:18 | 75 | 61.09 |
| 10/26/2026 10:18 | 2 | 61.09 |
| 10/26/2026 10:18 | 90 | 61.09 |
| 10/26/2026 10:18 | 8 | 61.08 |
| 10/26/2026 10:18 | 48 | 61.07 |
| 10/26/2026 10:18 | 34 | 61.06 |
| 10/26/2026 10:18 | 2 | 61.06 |
| 10/26/2026 10:18 | 58 | 61.06 |
| 10/26/2026 10:18 | 85 | 61.06 |
| 10/26/2026 10:17 | 32 | 61.05 |
| 10/26/2026 10:17 | 161 | 61.05 |
| 10/26/2026 10:17 | 8 | 61.07 |
| 10/26/2026 10:17 | 263 | 61.09 |
| 10/26/2026 10:17 | 19 | 61.09 |
| 10/26/2026 10:17 | 59 | 61.09 |
| 10/26/2026 10:17 | 56 | 61.09 |
| 10/26/2026 10:17 | 91 | 61.10 |
| 10/26/2026 10:17 | 232 | 61.10 |
| 10/26/2026 10:17 | 12 | 61.10 |
| 10/26/2026 10:17 | 88 | 61.10 |
| 10/26/2026 10:17 | 90 | 61.11 |
| 10/26/2026 10:17 | 65 | 61.11 |
| 10/26/2026 10:17 | 44 | 61.11 |
| 10/26/2026 10:17 | 26 | 61.11 |
| 10/26/2026 10:17 | 78 | 61.10 |
| 10/26/2026 10:17 | 90 | 61.10 |
| 10/26/2026 10:17 | 2 | 61.10 |
| 10/26/2026 10:17 | 2 | 61.09 |
| 10/26/2026 10:17 | 90 | 61.09 |
| 10/26/2026 10:17 | 21 | 61.11 |
| 10/26/2026 10:17 | 2 | 61.11 |
| 10/26/2026 10:17 | 35 | 61.11 |
| 10/26/2026 10:17 | 128 | 61.10 |
| 10/26/2026 10:17 | 74 | 61.10 |
| 10/26/2026 10:17 | 2 | 61.10 |
| 10/26/2026 10:17 | 90 | 61.10 |
| 10/26/2026 10:17 | 74 | 61.10 |
| 10/26/2026 10:17 | 2 | 61.10 |
| 10/26/2026 10:17 | 85 | 61.10 |
| 10/26/2026 10:17 | 90 | 61.10 |
| 10/26/2026 10:17 | 48 | 61.09 |
| 10/26/2026 10:17 | 90 | 61.09 |
| 10/26/2026 10:17 | 48 | 61.09 |
| 10/26/2026 10:17 | 65 | 61.09 |
| 10/26/2026 10:17 | 86 | 61.09 |
| 10/26/2026 10:16 | 1 | 61.09 |
| 10/26/2026 10:16 | 85 | 61.10 |
| 10/26/2026 10:16 | 33 | 61.10 |
| 10/26/2026 10:16 | 5 | 61.10 |
| 10/26/2026 10:16 | 68 | 61.10 |
| 10/26/2026 10:16 | 74 | 61.09 |
| 10/26/2026 10:16 | 90 | 61.09 |
| 10/26/2026 10:16 | 3 | 61.08 |
| 10/26/2026 10:16 | 4 | 61.06 |
| 10/26/2026 10:15 | 2 | 61.06 |
| 10/26/2026 10:15 | 120 | 61.03 |
| 10/26/2026 10:15 | 180 | 61.03 |
| 10/26/2026 10:15 | 73 | 61.04 |
| 10/26/2026 10:15 | 2 | 61.04 |
| 10/26/2026 10:15 | 48 | 61.04 |
| 10/26/2026 10:15 | 90 | 61.04 |
| 10/26/2026 10:15 | 73 | 61.03 |
| 10/26/2026 10:15 | 2 | 61.03 |
| 10/26/2026 10:15 | 74 | 61.03 |
| 10/26/2026 10:15 | 90 | 61.03 |
| 10/26/2026 10:14 | 30 | 61.04 |
| 10/26/2026 10:14 | 2 | 61.01 |
| 10/26/2026 10:14 | 51 | 60.99 |
| 10/26/2026 10:14 | 2 | 61.00 |
| 10/26/2026 10:14 | 58 | 61.01 |
| 10/26/2026 10:14 | 72 | 61.03 |
| 10/26/2026 10:14 | 18 | 61.03 |
| 10/26/2026 10:14 | 67 | 61.03 |
| 10/26/2026 10:14 | 4 | 61.03 |
| 10/26/2026 10:14 | 85 | 61.04 |
| 10/26/2026 10:14 | 68 | 61.04 |
| 10/26/2026 10:13 | 5 | 61.05 |
| 10/26/2026 10:13 | 90 | 61.05 |
| 10/26/2026 10:13 | 2 | 61.05 |
| 10/26/2026 10:13 | 10 | 61.05 |
| 10/26/2026 10:13 | 90 | 61.05 |
| 10/26/2026 10:13 | 339 | 61.05 |
| 10/26/2026 10:13 | 71 | 61.05 |
| 10/26/2026 10:13 | 80 | 61.05 |
| 10/26/2026 10:13 | 90 | 61.05 |
| 10/26/2026 10:13 | 38 | 61.04 |
| 10/26/2026 10:13 | 2 | 61.04 |
| 10/26/2026 10:12 | 85 | 61.06 |
| 10/26/2026 10:12 | 90 | 61.06 |
| 10/26/2026 10:12 | 90 | 61.03 |
| 10/26/2026 10:12 | 69 | 61.03 |
| 10/26/2026 10:12 | 85 | 61.02 |
| 10/26/2026 10:12 | 90 | 61.02 |
| 10/26/2026 10:11 | 163 | 61.00 |
| 10/26/2026 10:11 | 2 | 60.99 |
| 10/26/2026 10:11 | 136 | 60.99 |
| 10/26/2026 10:11 | 90 | 60.99 |
| 10/26/2026 10:11 | 90 | 60.99 |
| 10/26/2026 10:11 | 2 | 61.01 |
| 10/26/2026 10:11 | 128 | 61.01 |
| 10/26/2026 10:11 | 11 | 61.03 |
| 10/26/2026 10:11 | 38 | 61.03 |
| 10/26/2026 10:11 | 2 | 61.03 |
| 10/26/2026 10:11 | 61 | 61.04 |
| 10/26/2026 10:11 | 90 | 61.03 |
| 10/26/2026 10:10 | 59 | 61.01 |
| 10/26/2026 10:10 | 59 | 61.02 |
| 10/26/2026 10:10 | 45 | 61.02 |
| 10/26/2026 10:10 | 60 | 61.05 |
| 10/26/2026 10:10 | 74 | 61.05 |
| 10/26/2026 10:10 | 2 | 61.06 |
| 10/26/2026 10:10 | 40 | 61.06 |
| 10/26/2026 10:10 | 52 | 61.06 |
| 10/26/2026 10:10 | 5 | 61.06 |
| 10/26/2026 10:10 | 25 | 61.07 |
| 10/26/2026 10:10 | 6 | 61.07 |
| 10/26/2026 10:10 | 23 | 61.08 |
| 10/26/2026 10:10 | 67 | 61.08 |
| 10/26/2026 10:10 | 35 | 61.08 |
| 10/26/2026 10:10 | 60 | 61.08 |
| 10/26/2026 10:10 | 50 | 61.08 |
| 10/26/2026 10:10 | 90 | 61.09 |
| 10/26/2026 10:10 | 90 | 61.09 |
| 10/26/2026 10:10 | 2 | 61.08 |
| 10/26/2026 10:10 | 2 | 61.08 |
| 10/26/2026 10:10 | 90 | 61.08 |
| 10/26/2026 10:10 | 107 | 61.08 |
| 10/26/2026 10:10 | 91 | 61.08 |
| 10/26/2026 10:10 | 40 | 61.09 |
| 10/26/2026 10:10 | 40 | 61.10 |
| 10/26/2026 10:10 | 67 | 61.11 |
| 10/26/2026 10:10 | 61 | 61.11 |
| 10/26/2026 10:10 | 65 | 61.11 |
| 10/26/2026 10:10 | 85 | 61.11 |
| 10/26/2026 10:09 | 3 | 61.10 |
| 10/26/2026 10:09 | 2 | 61.07 |
| 10/26/2026 10:09 | 8 | 61.07 |
| 10/26/2026 10:09 | 74 | 61.06 |
| 10/26/2026 10:09 | 144 | 61.08 |
| 10/26/2026 10:09 | 145 | 61.08 |
| 10/26/2026 10:09 | 69 | 61.08 |
| 10/26/2026 10:09 | 49 | 61.08 |
| 10/26/2026 10:09 | 10 | 61.10 |
| 10/26/2026 10:08 | 90 | 61.11 |
| 10/26/2026 10:08 | 2 | 61.11 |
| 10/26/2026 10:08 | 5 | 61.09 |
| 10/26/2026 10:08 | 57 | 61.09 |
| 10/26/2026 10:08 | 88 | 61.08 |
| 10/26/2026 10:08 | 90 | 61.08 |
| 10/26/2026 10:08 | 67 | 61.08 |
| 10/26/2026 10:08 | 40 | 61.10 |
| 10/26/2026 10:08 | 9 | 61.10 |
| 10/26/2026 10:08 | 8 | 61.10 |
| 10/26/2026 10:08 | 90 | 61.09 |
| 10/26/2026 10:08 | 6 | 61.09 |
| 10/26/2026 10:08 | 59 | 61.09 |
| 10/26/2026 10:08 | 49 | 61.09 |
| 10/26/2026 10:08 | 85 | 61.09 |
| 10/26/2026 10:08 | 17 | 61.10 |
| 10/26/2026 10:08 | 62 | 61.10 |
| 10/26/2026 10:08 | 326 | 61.10 |
| 10/26/2026 10:07 | 87 | 61.08 |
| 10/26/2026 10:07 | 165 | 61.08 |
| 10/26/2026 10:07 | 79 | 61.08 |
| 10/26/2026 10:07 | 129 | 61.08 |
| 10/26/2026 10:07 | 62 | 61.08 |
| 10/26/2026 10:07 | 2 | 61.08 |
| 10/26/2026 10:07 | 94 | 61.08 |
| 10/26/2026 10:07 | 3 | 61.10 |
| 10/26/2026 10:07 | 90 | 61.10 |
| 10/26/2026 10:07 | 7 | 61.10 |
| 10/26/2026 10:07 | 7 | 61.10 |
| 10/26/2026 10:07 | 59 | 61.10 |
| 10/26/2026 10:07 | 180 | 61.10 |
| 10/26/2026 10:07 | 7 | 61.10 |
| 10/26/2026 10:07 | 35 | 61.11 |
| 10/26/2026 10:07 | 14 | 61.11 |
| 10/26/2026 10:07 | 7 | 61.11 |
| 10/26/2026 10:07 | 19 | 61.12 |
| 10/26/2026 10:07 | 90 | 61.14 |
| 10/26/2026 10:07 | 31 | 61.15 |
| 10/26/2026 10:07 | 69 | 61.15 |
| 10/26/2026 10:07 | 90 | 61.14 |
| 10/26/2026 10:07 | 111 | 61.15 |
| 10/26/2026 10:07 | 90 | 61.15 |
| 10/26/2026 10:07 | 4 | 61.15 |
| 10/26/2026 10:07 | 165 | 61.15 |
| 10/26/2026 10:07 | 5 | 61.15 |
| 10/26/2026 10:07 | 112 | 61.15 |
| 10/26/2026 10:07 | 200 | 61.15 |
| 10/26/2026 10:07 | 90 | 61.16 |
| 10/26/2026 10:07 | 309 | 61.16 |
| 10/26/2026 10:07 | 4 | 61.16 |
| 10/26/2026 10:07 | 45 | 61.17 |
| 10/26/2026 10:07 | 6 | 61.17 |
| 10/26/2026 10:06 | 20 | 61.16 |
| 10/26/2026 10:06 | 90 | 61.16 |
| 10/26/2026 10:06 | 2 | 61.16 |
| 10/26/2026 10:06 | 95 | 61.16 |
| 10/26/2026 10:06 | 2 | 61.16 |
| 10/26/2026 10:06 | 69 | 61.16 |
| 10/26/2026 10:06 | 683 | 61.16 |
| 10/26/2026 10:06 | 89 | 61.15 |
| 10/26/2026 10:06 | 100 | 61.15 |
| 10/26/2026 10:06 | 6 | 61.15 |
| 10/26/2026 10:06 | 90 | 61.14 |
| 10/26/2026 10:06 | 69 | 61.14 |
| 10/26/2026 10:06 | 69 | 61.14 |
| 10/26/2026 10:06 | 90 | 61.14 |
| 10/26/2026 10:06 | 90 | 61.14 |
| 10/26/2026 10:06 | 69 | 61.14 |
| 10/26/2026 10:06 | 90 | 61.13 |
| 10/26/2026 10:06 | 89 | 61.13 |
| 10/26/2026 10:06 | 126 | 61.13 |
| 10/26/2026 10:06 | 2 | 61.12 |
| 10/26/2026 10:06 | 69 | 61.12 |
| 10/26/2026 10:06 | 113 | 61.11 |
| 10/26/2026 10:06 | 89 | 61.11 |
| 10/26/2026 10:06 | 2 | 61.11 |
| 10/26/2026 10:06 | 68 | 61.10 |
| 10/26/2026 10:06 | 17 | 61.10 |
| 10/26/2026 10:06 | 45 | 61.11 |
| 10/26/2026 10:06 | 10 | 61.10 |
| 10/26/2026 10:05 | 90 | 61.08 |
| 10/26/2026 10:05 | 81 | 61.07 |
| 10/26/2026 10:05 | 90 | 61.07 |
| 10/26/2026 10:05 | 70 | 61.07 |
| 10/26/2026 10:05 | 2 | 61.07 |
| 10/26/2026 10:05 | 90 | 61.06 |
| 10/26/2026 10:05 | 90 | 61.06 |
| 10/26/2026 10:05 | 1 | 61.06 |
| 10/26/2026 10:05 | 72 | 61.06 |
| 10/26/2026 10:05 | 28 | 61.06 |
| 10/26/2026 10:05 | 29 | 61.06 |
| 10/26/2026 10:05 | 2 | 61.06 |
| 10/26/2026 10:05 | 75 | 61.05 |
| 10/26/2026 10:05 | 20 | 61.04 |
| 10/26/2026 10:04 | 10 | 60.99 |
| 10/26/2026 10:04 | 22 | 60.99 |
| 10/26/2026 10:04 | 59 | 60.98 |
| 10/26/2026 10:04 | 31 | 60.98 |
| 10/26/2026 10:04 | 2 | 60.95 |
| 10/26/2026 10:04 | 90 | 60.95 |
| 10/26/2026 10:04 | 8 | 60.96 |
| 10/26/2026 10:04 | 61 | 60.96 |
| 10/26/2026 10:04 | 128 | 60.99 |
| 10/26/2026 10:04 | 90 | 60.99 |
| 10/26/2026 10:04 | 146 | 60.99 |
| 10/26/2026 10:04 | 67 | 60.99 |
| 10/26/2026 10:04 | 35 | 61.01 |
| 10/26/2026 10:04 | 27 | 61.01 |
| 10/26/2026 10:04 | 23 | 61.01 |
| 10/26/2026 10:03 | 15 | 61.01 |
| 10/26/2026 10:03 | 87 | 61.00 |
| 10/26/2026 10:03 | 115 | 61.00 |
| 10/26/2026 10:03 | 149 | 60.98 |
| 10/26/2026 10:03 | 5 | 60.97 |
| 10/26/2026 10:03 | 672 | 60.96 |
| 10/26/2026 10:03 | 135 | 60.96 |
| 10/26/2026 10:03 | 44 | 60.96 |
| 10/26/2026 10:03 | 105 | 60.96 |
| 10/26/2026 10:03 | 119 | 60.96 |
| 10/26/2026 10:03 | 67 | 60.98 |
| 10/26/2026 10:03 | 60 | 60.99 |
| 10/26/2026 10:03 | 123 | 60.99 |
| 10/26/2026 10:03 | 90 | 60.99 |
| 10/26/2026 10:03 | 2 | 60.99 |
| 10/26/2026 10:03 | 2 | 60.99 |
| 10/26/2026 10:03 | 60 | 60.99 |
| 10/26/2026 10:03 | 2 | 60.98 |
| 10/26/2026 10:03 | 74 | 60.98 |
| 10/26/2026 10:03 | 90 | 60.99 |
| 10/26/2026 10:03 | 115 | 60.99 |
| 10/26/2026 10:03 | 102 | 60.99 |
| 10/26/2026 10:03 | 2 | 60.99 |
| 10/26/2026 10:03 | 90 | 60.99 |
| 10/26/2026 10:03 | 60 | 60.98 |
| 10/26/2026 10:03 | 94 | 60.98 |
| 10/26/2026 10:03 | 125 | 60.98 |
| 10/26/2026 10:03 | 24 | 60.98 |
| 10/26/2026 10:03 | 4 | 60.98 |
| 10/26/2026 10:03 | 90 | 60.98 |
| 10/26/2026 10:03 | 90 | 60.97 |
| 10/26/2026 10:03 | 94 | 60.96 |
| 10/26/2026 10:03 | 67 | 60.96 |
| 10/26/2026 10:03 | 68 | 60.96 |
| 10/26/2026 10:03 | 131 | 60.96 |
| 10/26/2026 10:03 | 61 | 60.96 |
| 10/26/2026 10:03 | 90 | 60.96 |
| 10/26/2026 10:03 | 75 | 60.97 |
| 10/26/2026 10:03 | 133 | 60.97 |
| 10/26/2026 10:03 | 2 | 60.97 |
| 10/26/2026 10:03 | 61 | 60.97 |
| 10/26/2026 10:03 | 90 | 60.97 |
| 10/26/2026 10:03 | 2 | 60.98 |
| 10/26/2026 10:03 | 90 | 60.98 |
| 10/26/2026 10:03 | 60 | 60.98 |
| 10/26/2026 10:02 | 90 | 60.98 |
| 10/26/2026 10:02 | 94 | 60.97 |
| 10/26/2026 10:02 | 124 | 60.97 |
| 10/26/2026 10:02 | 61 | 60.96 |
| 10/26/2026 10:02 | 123 | 60.96 |
| 10/26/2026 10:02 | 125 | 60.95 |
| 10/26/2026 10:02 | 61 | 60.94 |
| 10/26/2026 10:02 | 51 | 60.93 |
| 10/26/2026 10:02 | 123 | 60.92 |
| 10/26/2026 10:02 | 69 | 60.92 |
| 10/26/2026 10:02 | 90 | 60.92 |
| 10/26/2026 10:02 | 90 | 60.93 |
| 10/26/2026 10:02 | 90 | 60.93 |
| 10/26/2026 10:02 | 94 | 60.93 |
| 10/26/2026 10:02 | 8 | 60.93 |
| 10/26/2026 10:02 | 178 | 60.93 |
| 10/26/2026 10:02 | 54 | 60.93 |
| 10/26/2026 10:02 | 94 | 60.92 |
| 10/26/2026 10:02 | 69 | 60.92 |
| 10/26/2026 10:02 | 57 | 60.92 |
| 10/26/2026 10:02 | 81 | 60.91 |
| 10/26/2026 10:02 | 215 | 60.91 |
| 10/26/2026 10:02 | 39 | 60.91 |
| 10/26/2026 10:02 | 64 | 60.91 |
| 10/26/2026 10:02 | 28 | 60.92 |
| 10/26/2026 10:02 | 91 | 60.92 |
| 10/26/2026 10:02 | 52 | 60.94 |
| 10/26/2026 10:02 | 50 | 60.94 |
| 10/26/2026 10:02 | 39 | 60.94 |
| 10/26/2026 10:02 | 51 | 60.94 |
| 10/26/2026 10:02 | 85 | 60.93 |
| 10/26/2026 10:02 | 60 | 60.93 |
| 10/26/2026 10:02 | 109 | 60.93 |
| 10/26/2026 10:02 | 33 | 60.94 |
| 10/26/2026 10:02 | 67 | 60.93 |
| 10/26/2026 10:02 | 90 | 60.93 |
| 10/26/2026 10:02 | 100 | 60.93 |
| 10/26/2026 10:01 | 3 | 60.91 |
| 10/26/2026 10:01 | 8 | 60.87 |
| 10/26/2026 10:01 | 46 | 60.87 |
| 10/26/2026 10:01 | 112 | 60.87 |
| 10/26/2026 10:01 | 37 | 60.87 |
| 10/26/2026 10:01 | 55 | 60.87 |
| 10/26/2026 10:01 | 59 | 60.90 |
| 10/26/2026 10:01 | 59 | 60.90 |
| 10/26/2026 10:01 | 147 | 60.91 |
| 10/26/2026 10:01 | 59 | 60.88 |
| 10/26/2026 10:00 | 83 | 60.90 |
| 10/26/2026 10:00 | 100 | 60.90 |
| 10/26/2026 10:00 | 57 | 60.88 |
| 10/26/2026 10:00 | 133 | 60.90 |
| 10/26/2026 10:00 | 66 | 60.91 |
| 10/26/2026 10:00 | 57 | 60.91 |
| 10/26/2026 10:00 | 9 | 60.91 |
| 10/26/2026 10:00 | 58 | 60.91 |
| 10/26/2026 10:00 | 134 | 60.91 |
| 10/26/2026 10:00 | 167 | 60.88 |
| 10/26/2026 10:00 | 95 | 60.88 |
| 10/26/2026 10:00 | 56 | 60.86 |
| 10/26/2026 10:00 | 131 | 60.87 |
| 10/26/2026 10:00 | 129 | 60.85 |
| 10/26/2026 10:00 | 56 | 60.85 |
| 10/26/2026 10:00 | 56 | 60.82 |
| 10/26/2026 10:00 | 41 | 60.82 |
| 10/26/2026 10:00 | 68 | 60.85 |
| 10/26/2026 10:00 | 36 | 60.85 |
| 10/26/2026 10:00 | 65 | 60.87 |
| 10/26/2026 10:00 | 85 | 60.87 |
| 10/26/2026 10:00 | 65 | 60.87 |
| 10/26/2026 10:00 | 163 | 60.88 |
| 10/26/2026 09:59 | 68 | 60.87 |
| 10/26/2026 09:59 | 67 | 60.88 |
| 10/26/2026 09:59 | 41 | 60.88 |
| 10/26/2026 09:59 | 18 | 60.88 |
| 10/26/2026 09:59 | 32 | 60.88 |
| 10/26/2026 09:59 | 24 | 60.89 |
| 10/26/2026 09:59 | 90 | 60.90 |
| 10/26/2026 09:59 | 19 | 60.90 |
| 10/26/2026 09:59 | 179 | 60.90 |
| 10/26/2026 09:59 | 4 | 60.92 |
| 10/26/2026 09:58 | 72 | 60.93 |
| 10/26/2026 09:58 | 91 | 60.92 |
| 10/26/2026 09:58 | 123 | 60.92 |
| 10/26/2026 09:58 | 43 | 60.92 |
| 10/26/2026 09:58 | 43 | 60.91 |
| 10/26/2026 09:58 | 72 | 60.91 |
| 10/26/2026 09:58 | 15 | 60.90 |
| 10/26/2026 09:58 | 22 | 60.90 |
| 10/26/2026 09:58 | 43 | 60.90 |
| 10/26/2026 09:58 | 125 | 60.89 |
| 10/26/2026 09:58 | 53 | 60.90 |
| 10/26/2026 09:58 | 5 | 60.90 |
| 10/26/2026 09:58 | 67 | 60.91 |
| 10/26/2026 09:58 | 63 | 60.91 |
| 10/26/2026 09:58 | 85 | 60.92 |
| 10/26/2026 09:58 | 13 | 60.92 |
| 10/26/2026 09:57 | 90 | 60.94 |
| 10/26/2026 09:57 | 81 | 60.94 |
| 10/26/2026 09:57 | 110 | 60.94 |
| 10/26/2026 09:57 | 75 | 60.94 |
| 10/26/2026 09:57 | 69 | 60.95 |
| 10/26/2026 09:57 | 76 | 60.96 |
| 10/26/2026 09:57 | 10 | 60.97 |
| 10/26/2026 09:57 | 105 | 60.96 |
| 10/26/2026 09:57 | 20 | 60.96 |
| 10/26/2026 09:57 | 90 | 60.97 |
| 10/26/2026 09:57 | 14 | 60.97 |
| 10/26/2026 09:57 | 14 | 60.97 |
| 10/26/2026 09:57 | 80 | 60.97 |
| 10/26/2026 09:57 | 129 | 60.97 |
| 10/26/2026 09:57 | 14 | 60.97 |
| 10/26/2026 09:57 | 42 | 60.98 |
| 10/26/2026 09:57 | 53 | 60.98 |
| 10/26/2026 09:56 | 20 | 60.99 |
| 10/26/2026 09:56 | 35 | 60.99 |
| 10/26/2026 09:56 | 10 | 60.99 |
| 10/26/2026 09:56 | 90 | 60.99 |
| 10/26/2026 09:56 | 4 | 60.99 |
| 10/26/2026 09:56 | 65 | 60.94 |
| 10/26/2026 09:56 | 130 | 60.95 |
| 10/26/2026 09:56 | 79 | 60.95 |
| 10/26/2026 09:56 | 54 | 60.95 |
| 10/26/2026 09:56 | 2 | 60.95 |
| 10/26/2026 09:56 | 90 | 60.95 |
| 10/26/2026 09:56 | 2 | 60.96 |
| 10/26/2026 09:56 | 54 | 60.96 |
| 10/26/2026 09:56 | 90 | 60.96 |
| 10/26/2026 09:56 | 15 | 60.97 |
| 10/26/2026 09:56 | 2 | 60.97 |
| 10/26/2026 09:56 | 55 | 60.97 |
| 10/26/2026 09:56 | 134 | 60.95 |
| 10/26/2026 09:56 | 398 | 60.94 |
| 10/26/2026 09:56 | 5 | 60.94 |
| 10/26/2026 09:56 | 54 | 60.94 |
| 10/26/2026 09:56 | 45 | 60.95 |
| 10/26/2026 09:56 | 81 | 60.97 |
| 10/26/2026 09:56 | 4 | 60.97 |
| 10/26/2026 09:56 | 3 | 60.97 |
| 10/26/2026 09:55 | 2 | 60.97 |
| 10/26/2026 09:55 | 4 | 60.99 |
| 10/26/2026 09:55 | 2 | 60.98 |
| 10/26/2026 09:55 | 57 | 60.98 |
| 10/26/2026 09:55 | 60 | 60.98 |
| 10/26/2026 09:55 | 20 | 60.99 |
| 10/26/2026 09:55 | 7 | 60.99 |
| 10/26/2026 09:55 | 50 | 60.99 |
| 10/26/2026 09:55 | 90 | 60.98 |
| 10/26/2026 09:55 | 11 | 60.99 |
| 10/26/2026 09:55 | 44 | 60.99 |
| 10/26/2026 09:55 | 134 | 60.99 |
| 10/26/2026 09:55 | 2 | 60.99 |
| 10/26/2026 09:55 | 65 | 60.99 |
| 10/26/2026 09:55 | 50 | 61.00 |
| 10/26/2026 09:55 | 49 | 61.00 |
| 10/26/2026 09:55 | 77 | 61.00 |
| 10/26/2026 09:55 | 2 | 61.02 |
| 10/26/2026 09:55 | 90 | 61.02 |
| 10/26/2026 09:54 | 66 | 61.02 |
| 10/26/2026 09:54 | 413 | 61.02 |
| 10/26/2026 09:54 | 13 | 61.02 |
| 10/26/2026 09:54 | 67 | 61.04 |
| 10/26/2026 09:54 | 93 | 61.04 |
| 10/26/2026 09:54 | 61 | 61.04 |
| 10/26/2026 09:54 | 90 | 61.06 |
| 10/26/2026 09:54 | 64 | 61.06 |
| 10/26/2026 09:54 | 2 | 61.06 |
| 10/26/2026 09:54 | 65 | 61.07 |
| 10/26/2026 09:54 | 1 | 61.08 |
| 10/26/2026 09:54 | 65 | 61.08 |
| 10/26/2026 09:54 | 4 | 61.08 |
| 10/26/2026 09:54 | 68 | 61.08 |
| 10/26/2026 09:54 | 60 | 61.08 |
| 10/26/2026 09:54 | 73 | 61.06 |
| 10/26/2026 09:54 | 80 | 61.05 |
| 10/26/2026 09:54 | 68 | 61.05 |
| 10/26/2026 09:54 | 2 | 61.05 |
| 10/26/2026 09:54 | 74 | 61.06 |
| 10/26/2026 09:54 | 100 | 61.06 |
| 10/26/2026 09:54 | 78 | 61.07 |
| 10/26/2026 09:54 | 90 | 61.07 |
| 10/26/2026 09:54 | 78 | 61.07 |
| 10/26/2026 09:54 | 2 | 61.07 |
| 10/26/2026 09:54 | 67 | 61.07 |
| 10/26/2026 09:54 | 85 | 61.08 |
| 10/26/2026 09:53 | 90 | 61.08 |
| 10/26/2026 09:53 | 4 | 61.07 |
| 10/26/2026 09:53 | 2 | 61.05 |
| 10/26/2026 09:53 | 64 | 61.05 |
| 10/26/2026 09:53 | 5 | 61.05 |
| 10/26/2026 09:53 | 170 | 61.08 |
| 10/26/2026 09:53 | 67 | 61.08 |
| 10/26/2026 09:53 | 2 | 61.05 |
| 10/26/2026 09:53 | 184 | 61.07 |
| 10/26/2026 09:53 | 316 | 61.06 |
| 10/26/2026 09:53 | 2 | 61.04 |
| 10/26/2026 09:53 | 5 | 61.04 |
| 10/26/2026 09:53 | 41 | 61.05 |
| 10/26/2026 09:53 | 15 | 61.05 |
| 10/26/2026 09:53 | 17 | 61.06 |
| 10/26/2026 09:53 | 34 | 61.07 |
| 10/26/2026 09:53 | 6 | 61.07 |
| 10/26/2026 09:53 | 84 | 61.07 |
| 10/26/2026 09:53 | 2 | 61.07 |
| 10/26/2026 09:52 | 63 | 61.09 |
| 10/26/2026 09:52 | 90 | 61.08 |
| 10/26/2026 09:52 | 5 | 61.08 |
| 10/26/2026 09:52 | 36 | 61.09 |
| 10/26/2026 09:52 | 52 | 61.10 |
| 10/26/2026 09:52 | 14 | 61.10 |
| 10/26/2026 09:52 | 11 | 61.12 |
| 10/26/2026 09:52 | 100 | 61.14 |
| 10/26/2026 09:52 | 78 | 61.14 |
| 10/26/2026 09:52 | 162 | 61.14 |
| 10/26/2026 09:52 | 105 | 61.15 |
| 10/26/2026 09:52 | 12 | 61.16 |
| 10/26/2026 09:52 | 2 | 61.16 |
| 10/26/2026 09:52 | 85 | 61.16 |
| 10/26/2026 09:52 | 2 | 61.17 |
| 10/26/2026 09:52 | 90 | 61.17 |
| 10/26/2026 09:51 | 118 | 61.15 |
| 10/26/2026 09:51 | 75 | 61.11 |
| 10/26/2026 09:51 | 140 | 61.12 |
| 10/26/2026 09:51 | 12 | 61.11 |
| 10/26/2026 09:51 | 65 | 61.10 |
| 10/26/2026 09:51 | 18 | 61.10 |
| 10/26/2026 09:51 | 104 | 61.10 |
| 10/26/2026 09:51 | 19 | 61.10 |
| 10/26/2026 09:51 | 196 | 61.10 |
| 10/26/2026 09:51 | 64 | 61.11 |
| 10/26/2026 09:51 | 70 | 61.11 |
| 10/26/2026 09:51 | 37 | 61.11 |
| 10/26/2026 09:51 | 100 | 61.12 |
| 10/26/2026 09:51 | 5 | 61.13 |
| 10/26/2026 09:50 | 66 | 61.10 |
| 10/26/2026 09:50 | 47 | 61.11 |
| 10/26/2026 09:50 | 96 | 61.11 |
| 10/26/2026 09:50 | 17 | 61.12 |
| 10/26/2026 09:50 | 68 | 61.12 |
| 10/26/2026 09:49 | 50 | 61.04 |
| 10/26/2026 09:49 | 10 | 61.06 |
| 10/26/2026 09:49 | 69 | 61.06 |
| 10/26/2026 09:49 | 80 | 61.07 |
| 10/26/2026 09:49 | 68 | 61.07 |
| 10/26/2026 09:49 | 68 | 61.07 |
| 10/26/2026 09:49 | 18 | 61.07 |
| 10/26/2026 09:49 | 67 | 61.07 |
| 10/26/2026 09:49 | 18 | 61.08 |
| 10/26/2026 09:49 | 90 | 61.08 |
| 10/26/2026 09:49 | 200 | 61.07 |
| 10/26/2026 09:49 | 38 | 61.08 |
| 10/26/2026 09:49 | 69 | 61.09 |
| 10/26/2026 09:49 | 68 | 61.09 |
| 10/26/2026 09:49 | 193 | 61.09 |
| 10/26/2026 09:49 | 33 | 61.09 |
| 10/26/2026 09:49 | 90 | 61.10 |
| 10/26/2026 09:49 | 11 | 61.11 |
| 10/26/2026 09:49 | 246 | 61.11 |
| 10/26/2026 09:48 | 49 | 61.13 |
| 10/26/2026 09:48 | 90 | 61.12 |
| 10/26/2026 09:48 | 90 | 61.12 |
| 10/26/2026 09:48 | 60 | 61.12 |
| 10/26/2026 09:48 | 2 | 61.11 |
| 10/26/2026 09:48 | 90 | 61.11 |
| 10/26/2026 09:48 | 73 | 61.11 |
| 10/26/2026 09:48 | 90 | 61.10 |
| 10/26/2026 09:48 | 66 | 61.10 |
| 10/26/2026 09:48 | 90 | 61.11 |
| 10/26/2026 09:48 | 2 | 61.11 |
| 10/26/2026 09:48 | 39 | 61.11 |
| 10/26/2026 09:48 | 60 | 61.11 |
| 10/26/2026 09:48 | 80 | 61.11 |
| 10/26/2026 09:48 | 39 | 61.11 |
| 10/26/2026 09:48 | 90 | 61.11 |
| 10/26/2026 09:48 | 131 | 61.11 |
| 10/26/2026 09:48 | 2 | 61.11 |
| 10/26/2026 09:48 | 2 | 61.10 |
| 10/26/2026 09:48 | 90 | 61.10 |
| 10/26/2026 09:48 | 131 | 61.10 |
| 10/26/2026 09:48 | 90 | 61.10 |
| 10/26/2026 09:48 | 74 | 61.09 |
| 10/26/2026 09:48 | 72 | 61.09 |
| 10/26/2026 09:48 | 90 | 61.11 |
| 10/26/2026 09:48 | 74 | 61.11 |
| 10/26/2026 09:48 | 2 | 61.11 |
| 10/26/2026 09:48 | 90 | 61.10 |
| 10/26/2026 09:48 | 75 | 61.10 |
| 10/26/2026 09:48 | 2 | 61.10 |
| 10/26/2026 09:48 | 90 | 61.09 |
| 10/26/2026 09:48 | 75 | 61.09 |
| 10/26/2026 09:48 | 466 | 61.09 |
| 10/26/2026 09:48 | 2 | 61.08 |
| 10/26/2026 09:48 | 78 | 61.08 |
| 10/26/2026 09:48 | 90 | 61.07 |
| 10/26/2026 09:48 | 2 | 61.06 |
| 10/26/2026 09:48 | 78 | 61.06 |
| 10/26/2026 09:48 | 2 | 61.05 |
| 10/26/2026 09:48 | 49 | 61.05 |
| 10/26/2026 09:48 | 52 | 61.09 |
| 10/26/2026 09:48 | 59 | 61.09 |
| 10/26/2026 09:48 | 332 | 61.09 |
| 10/26/2026 09:48 | 46 | 61.10 |
| 10/26/2026 09:48 | 85 | 61.10 |
| 10/26/2026 09:48 | 68 | 61.10 |
| 10/26/2026 09:48 | 117 | 61.10 |
| 10/26/2026 09:48 | 4 | 61.11 |
| 10/26/2026 09:48 | 8 | 61.11 |
| 10/26/2026 09:48 | 21 | 61.11 |
| 10/26/2026 09:47 | 6 | 61.10 |
| 10/26/2026 09:47 | 87 | 61.09 |
| 10/26/2026 09:47 | 13 | 61.09 |
| 10/26/2026 09:47 | 708 | 61.08 |
| 10/26/2026 09:47 | 292 | 61.08 |
| 10/26/2026 09:47 | 36 | 61.05 |
| 10/26/2026 09:47 | 17 | 61.05 |
| 10/26/2026 09:46 | 14 | 61.02 |
| 10/26/2026 09:46 | 26 | 61.02 |
| 10/26/2026 09:46 | 18 | 61.01 |
| 10/26/2026 09:46 | 11 | 61.01 |
| 10/26/2026 09:46 | 8 | 61.01 |
| 10/26/2026 09:46 | 128 | 61.01 |
| 10/26/2026 09:46 | 10 | 61.01 |
| 10/26/2026 09:46 | 85 | 61.05 |
| 10/26/2026 09:46 | 134 | 61.05 |
| 10/26/2026 09:46 | 2 | 61.04 |
| 10/26/2026 09:45 | 7 | 61.02 |
| 10/26/2026 09:45 | 80 | 61.03 |
| 10/26/2026 09:45 | 2 | 61.03 |
| 10/26/2026 09:45 | 59 | 61.03 |
| 10/26/2026 09:45 | 59 | 61.04 |
| 10/26/2026 09:45 | 31 | 61.04 |
| 10/26/2026 09:45 | 53 | 61.04 |
| 10/26/2026 09:45 | 14 | 61.04 |
| 10/26/2026 09:45 | 59 | 61.04 |
| 10/26/2026 09:45 | 40 | 61.06 |
| 10/26/2026 09:45 | 36 | 61.06 |
| 10/26/2026 09:45 | 8 | 61.08 |
| 10/26/2026 09:45 | 4 | 61.09 |
| 10/26/2026 09:45 | 10 | 61.09 |
| 10/26/2026 09:45 | 25 | 61.09 |
| 10/26/2026 09:45 | 50 | 61.09 |
| 10/26/2026 09:45 | 2 | 61.09 |
| 10/26/2026 09:45 | 2 | 61.08 |
| 10/26/2026 09:45 | 90 | 61.08 |
| 10/26/2026 09:45 | 27 | 61.08 |
| 10/26/2026 09:45 | 30 | 61.08 |
| 10/26/2026 09:45 | 51 | 61.08 |
| 10/26/2026 09:45 | 177 | 61.08 |
| 10/26/2026 09:45 | 44 | 61.09 |
| 10/26/2026 09:45 | 77 | 61.10 |
| 10/26/2026 09:45 | 100 | 61.10 |
| 10/26/2026 09:45 | 131 | 61.10 |
| 10/26/2026 09:44 | 2 | 61.11 |
| 10/26/2026 09:44 | 30 | 61.09 |
| 10/26/2026 09:44 | 112 | 61.09 |
| 10/26/2026 09:44 | 90 | 61.08 |
| 10/26/2026 09:44 | 67 | 61.08 |
| 10/26/2026 09:44 | 2 | 61.08 |
| 10/26/2026 09:44 | 67 | 61.06 |
| 10/26/2026 09:44 | 860 | 61.07 |
| 10/26/2026 09:44 | 21 | 61.07 |
| 10/26/2026 09:44 | 2 | 61.07 |
| 10/26/2026 09:44 | 83 | 61.07 |
| 10/26/2026 09:44 | 68 | 61.06 |
| 10/26/2026 09:44 | 2 | 61.06 |
| 10/26/2026 09:44 | 71 | 61.04 |
| 10/26/2026 09:44 | 2 | 61.04 |
| 10/26/2026 09:44 | 48 | 61.04 |
| 10/26/2026 09:44 | 85 | 61.05 |
| 10/26/2026 09:44 | 90 | 61.05 |
| 10/26/2026 09:43 | 101 | 61.05 |
| 10/26/2026 09:43 | 63 | 61.05 |
| 10/26/2026 09:43 | 121 | 61.05 |
| 10/26/2026 09:43 | 55 | 61.06 |
| 10/26/2026 09:43 | 66 | 61.06 |
| 10/26/2026 09:43 | 3 | 61.06 |
| 10/26/2026 09:43 | 130 | 61.06 |
| 10/26/2026 09:43 | 47 | 61.07 |
| 10/26/2026 09:43 | 21 | 61.07 |
| 10/26/2026 09:43 | 69 | 61.07 |
| 10/26/2026 09:43 | 68 | 61.07 |
| 10/26/2026 09:43 | 4 | 61.07 |
| 10/26/2026 09:43 | 50 | 61.07 |
| 10/26/2026 09:43 | 90 | 61.07 |
| 10/26/2026 09:43 | 5 | 61.08 |
| 10/26/2026 09:43 | 1762 | 61.08 |
| 10/26/2026 09:43 | 58 | 61.07 |
| 10/26/2026 09:43 | 2 | 61.07 |
| 10/26/2026 09:43 | 90 | 61.07 |
| 10/26/2026 09:43 | 40 | 61.06 |
| 10/26/2026 09:43 | 90 | 61.04 |
| 10/26/2026 09:43 | 2 | 61.04 |
| 10/26/2026 09:43 | 70 | 61.04 |
| 10/26/2026 09:42 | 61 | 61.02 |
| 10/26/2026 09:42 | 138 | 61.04 |
| 10/26/2026 09:42 | 21 | 61.03 |
| 10/26/2026 09:42 | 2 | 61.05 |
| 10/26/2026 09:42 | 90 | 61.03 |
| 10/26/2026 09:42 | 31 | 61.03 |
| 10/26/2026 09:42 | 85 | 61.05 |
| 10/26/2026 09:41 | 71 | 61.05 |
| 10/26/2026 09:41 | 25 | 61.05 |
| 10/26/2026 09:41 | 2 | 61.05 |
| 10/26/2026 09:41 | 97 | 61.05 |
| 10/26/2026 09:41 | 46 | 61.05 |
| 10/26/2026 09:41 | 70 | 61.05 |
| 10/26/2026 09:41 | 90 | 61.06 |
| 10/26/2026 09:41 | 32 | 61.06 |
| 10/26/2026 09:41 | 60 | 61.06 |
| 10/26/2026 09:41 | 2 | 61.06 |
| 10/26/2026 09:41 | 76 | 61.06 |
| 10/26/2026 09:41 | 41 | 61.08 |
| 10/26/2026 09:41 | 181 | 61.08 |
| 10/26/2026 09:41 | 68 | 61.09 |
| 10/26/2026 09:41 | 66 | 61.10 |
| 10/26/2026 09:41 | 6 | 61.11 |
| 10/26/2026 09:41 | 2 | 61.11 |
| 10/26/2026 09:41 | 90 | 61.11 |
| 10/26/2026 09:41 | 77 | 61.11 |
| 10/26/2026 09:41 | 5 | 61.10 |
| 10/26/2026 09:41 | 20 | 61.09 |
| 10/26/2026 09:41 | 77 | 61.09 |
| 10/26/2026 09:41 | 70 | 61.08 |
| 10/26/2026 09:41 | 22 | 61.06 |
| 10/26/2026 09:41 | 44 | 61.06 |
| 10/26/2026 09:41 | 19 | 61.06 |
| 10/26/2026 09:41 | 200 | 61.06 |
| 10/26/2026 09:41 | 90 | 61.07 |
| 10/26/2026 09:41 | 881 | 61.07 |
| 10/26/2026 09:41 | 105 | 61.09 |
| 10/26/2026 09:41 | 100 | 61.09 |
| 10/26/2026 09:41 | 200 | 61.07 |
| 10/26/2026 09:41 | 90 | 61.07 |
| 10/26/2026 09:41 | 26 | 61.07 |
| 10/26/2026 09:41 | 22 | 61.07 |
| 10/26/2026 09:40 | 22 | 61.06 |
| 10/26/2026 09:40 | 36 | 61.06 |
| 10/26/2026 09:40 | 173 | 61.06 |
| 10/26/2026 09:40 | 3 | 61.08 |
| 10/26/2026 09:40 | 2 | 61.07 |
| 10/26/2026 09:40 | 881 | 61.08 |
| 10/26/2026 09:40 | 7 | 61.09 |
| 10/26/2026 09:40 | 74 | 61.08 |
| 10/26/2026 09:40 | 2 | 61.08 |
| 10/26/2026 09:40 | 67 | 61.07 |
| 10/26/2026 09:40 | 85 | 61.08 |
| 10/26/2026 09:39 | 79 | 61.05 |
| 10/26/2026 09:39 | 4 | 61.05 |
| 10/26/2026 09:39 | 791 | 61.04 |
| 10/26/2026 09:39 | 90 | 61.04 |
| 10/26/2026 09:39 | 89 | 61.04 |
| 10/26/2026 09:39 | 52 | 61.03 |
| 10/26/2026 09:39 | 38 | 61.03 |
| 10/26/2026 09:39 | 79 | 61.03 |
| 10/26/2026 09:39 | 12 | 61.03 |
| 10/26/2026 09:39 | 43 | 61.03 |
| 10/26/2026 09:39 | 64 | 61.03 |
| 10/26/2026 09:39 | 49 | 61.03 |
| 10/26/2026 09:39 | 90 | 61.05 |
| 10/26/2026 09:39 | 2 | 61.04 |
| 10/26/2026 09:39 | 53 | 61.04 |
| 10/26/2026 09:39 | 67 | 61.04 |
| 10/26/2026 09:39 | 56 | 61.05 |
| 10/26/2026 09:39 | 2 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 18 | 61.07 |
| 10/26/2026 09:39 | 180 | 61.06 |
| 10/26/2026 09:39 | 320 | 61.06 |
| 10/26/2026 09:39 | 83 | 61.06 |
| 10/26/2026 09:39 | 422 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 85 | 61.06 |
| 10/26/2026 09:39 | 1000 | 61.06 |
| 10/26/2026 09:39 | 59 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 851 | 61.06 |
| 10/26/2026 09:39 | 851 | 61.06 |
| 10/26/2026 09:39 | 149 | 61.06 |
| 10/26/2026 09:39 | 851 | 61.06 |
| 10/26/2026 09:39 | 702 | 61.06 |
| 10/26/2026 09:39 | 149 | 61.06 |
| 10/26/2026 09:39 | 851 | 61.06 |
| 10/26/2026 09:39 | 267 | 61.06 |
| 10/26/2026 09:39 | 355 | 61.06 |
| 10/26/2026 09:39 | 83 | 61.06 |
| 10/26/2026 09:39 | 422 | 61.06 |
| 10/26/2026 09:39 | 50 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 1000 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 791 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 119 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 1000 | 61.06 |
| 10/26/2026 09:39 | 827 | 61.06 |
| 10/26/2026 09:39 | 83 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 733 | 61.06 |
| 10/26/2026 09:39 | 11 | 61.06 |
| 10/26/2026 09:39 | 23 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 35 | 61.06 |
| 10/26/2026 09:39 | 18 | 61.06 |
| 10/26/2026 09:39 | 8 | 61.05 |
| 10/26/2026 09:39 | 710 | 61.05 |
| 10/26/2026 09:39 | 37 | 61.05 |
| 10/26/2026 09:39 | 68 | 61.05 |
| 10/26/2026 09:39 | 66 | 61.05 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 910 | 61.06 |
| 10/26/2026 09:39 | 2 | 61.05 |
| 10/26/2026 09:39 | 66 | 61.05 |
| 10/26/2026 09:39 | 90 | 61.03 |
| 10/26/2026 09:39 | 52 | 61.03 |
| 10/26/2026 09:39 | 62 | 61.03 |
| 10/26/2026 09:39 | 14 | 61.04 |
| 10/26/2026 09:39 | 4 | 61.04 |
| 10/26/2026 09:39 | 18 | 61.04 |
| 10/26/2026 09:39 | 2 | 61.05 |
| 10/26/2026 09:39 | 67 | 61.05 |
| 10/26/2026 09:39 | 64 | 61.05 |
| 10/26/2026 09:39 | 90 | 61.06 |
| 10/26/2026 09:39 | 37 | 61.06 |
| 10/26/2026 09:39 | 64 | 61.06 |
| 10/26/2026 09:39 | 335 | 61.06 |
| 10/26/2026 09:39 | 31 | 61.06 |
| 10/26/2026 09:39 | 64 | 61.06 |
| 10/26/2026 09:39 | 469 | 61.06 |
| 10/26/2026 09:38 | 350 | 61.07 |
| 10/26/2026 09:38 | 63 | 61.06 |
| 10/26/2026 09:38 | 27 | 61.06 |
| 10/26/2026 09:38 | 63 | 61.06 |
| 10/26/2026 09:38 | 36 | 61.05 |
| 10/26/2026 09:38 | 61 | 61.05 |
| 10/26/2026 09:38 | 107 | 61.04 |
| 10/26/2026 09:38 | 48 | 61.04 |
| 10/26/2026 09:38 | 104 | 61.04 |
| 10/26/2026 09:38 | 106 | 61.05 |
| 10/26/2026 09:38 | 28 | 61.05 |
| 10/26/2026 09:38 | 2 | 61.05 |
| 10/26/2026 09:38 | 18 | 61.05 |
| 10/26/2026 09:38 | 85 | 61.06 |
| 10/26/2026 09:37 | 150 | 61.01 |
| 10/26/2026 09:37 | 90 | 61.02 |
| 10/26/2026 09:37 | 18 | 61.02 |
| 10/26/2026 09:37 | 5 | 61.02 |
| 10/26/2026 09:37 | 18 | 61.02 |
| 10/26/2026 09:37 | 2 | 60.99 |
| 10/26/2026 09:37 | 86 | 60.97 |
| 10/26/2026 09:37 | 77 | 60.98 |
| 10/26/2026 09:37 | 90 | 60.98 |
| 10/26/2026 09:37 | 55 | 60.98 |
| 10/26/2026 09:37 | 207 | 60.98 |
| 10/26/2026 09:37 | 335 | 60.98 |
| 10/26/2026 09:37 | 150 | 60.98 |
| 10/26/2026 09:37 | 8 | 60.95 |
| 10/26/2026 09:36 | 3 | 60.96 |
| 10/26/2026 09:36 | 5 | 60.95 |
| 10/26/2026 09:36 | 4 | 60.93 |
| 10/26/2026 09:36 | 10 | 60.93 |
| 10/26/2026 09:36 | 7 | 60.93 |
| 10/26/2026 09:36 | 16 | 60.93 |
| 10/26/2026 09:36 | 37 | 60.92 |
| 10/26/2026 09:36 | 8 | 60.93 |
| 10/26/2026 09:36 | 8 | 60.93 |
| 10/26/2026 09:36 | 90 | 60.94 |
| 10/26/2026 09:36 | 20 | 60.94 |
| 10/26/2026 09:36 | 3 | 60.94 |
| 10/26/2026 09:36 | 4 | 60.95 |
| 10/26/2026 09:36 | 21 | 60.95 |
| 10/26/2026 09:36 | 40 | 60.95 |
| 10/26/2026 09:36 | 21 | 60.95 |
| 10/26/2026 09:36 | 69 | 60.96 |
| 10/26/2026 09:36 | 86 | 60.97 |
| 10/26/2026 09:36 | 29 | 60.99 |
| 10/26/2026 09:36 | 37 | 60.97 |
| 10/26/2026 09:36 | 5 | 60.97 |
| 10/26/2026 09:36 | 80 | 60.97 |
| 10/26/2026 09:36 | 66 | 60.97 |
| 10/26/2026 09:36 | 69 | 60.97 |
| 10/26/2026 09:35 | 206 | 60.97 |
| 10/26/2026 09:35 | 231 | 60.97 |
| 10/26/2026 09:35 | 333 | 60.97 |
| 10/26/2026 09:35 | 230 | 60.98 |
| 10/26/2026 09:35 | 97 | 60.98 |
| 10/26/2026 09:35 | 31 | 60.99 |
| 10/26/2026 09:35 | 18 | 60.99 |
| 10/26/2026 09:35 | 1274 | 61.01 |
| 10/26/2026 09:35 | 87 | 61.01 |
| 10/26/2026 09:35 | 69 | 61.01 |
| 10/26/2026 09:35 | 2 | 61.01 |
| 10/26/2026 09:35 | 90 | 61.01 |
| 10/26/2026 09:35 | 138 | 60.99 |
| 10/26/2026 09:35 | 2 | 60.99 |
| 10/26/2026 09:35 | 90 | 60.98 |
| 10/26/2026 09:35 | 80 | 60.98 |
| 10/26/2026 09:35 | 68 | 60.98 |
| 10/26/2026 09:35 | 2 | 60.98 |
| 10/26/2026 09:35 | 114 | 60.97 |
| 10/26/2026 09:35 | 49 | 60.97 |
| 10/26/2026 09:35 | 163 | 60.97 |
| 10/26/2026 09:35 | 90 | 60.93 |
| 10/26/2026 09:35 | 60 | 60.92 |
| 10/26/2026 09:35 | 205 | 60.92 |
| 10/26/2026 09:35 | 66 | 60.92 |
| 10/26/2026 09:35 | 90 | 60.92 |
| 10/26/2026 09:35 | 66 | 60.93 |
| 10/26/2026 09:35 | 2 | 60.93 |
| 10/26/2026 09:35 | 65 | 60.93 |
| 10/26/2026 09:35 | 90 | 60.94 |
| 10/26/2026 09:35 | 94 | 60.91 |
| 10/26/2026 09:34 | 2 | 60.92 |
| 10/26/2026 09:34 | 15 | 60.91 |
| 10/26/2026 09:34 | 52 | 60.92 |
| 10/26/2026 09:34 | 44 | 60.93 |
| 10/26/2026 09:34 | 90 | 60.95 |
| 10/26/2026 09:34 | 90 | 60.94 |
| 10/26/2026 09:34 | 50 | 60.94 |
| 10/26/2026 09:34 | 36 | 60.95 |
| 10/26/2026 09:34 | 2 | 60.97 |
| 10/26/2026 09:34 | 73 | 60.96 |
| 10/26/2026 09:34 | 133 | 60.96 |
| 10/26/2026 09:34 | 2 | 60.96 |
| 10/26/2026 09:34 | 90 | 60.96 |
| 10/26/2026 09:34 | 9 | 60.97 |
| 10/26/2026 09:34 | 36 | 60.97 |
| 10/26/2026 09:34 | 9 | 60.97 |
| 10/26/2026 09:34 | 90 | 60.98 |
| 10/26/2026 09:34 | 2 | 60.98 |
| 10/26/2026 09:34 | 329 | 60.99 |
| 10/26/2026 09:34 | 41 | 61.00 |
| 10/26/2026 09:34 | 44 | 61.00 |
| 10/26/2026 09:34 | 72 | 61.01 |
| 10/26/2026 09:34 | 90 | 61.01 |
| 10/26/2026 09:34 | 97 | 61.02 |
| 10/26/2026 09:34 | 7 | 61.02 |
| 10/26/2026 09:34 | 1517 | 61.02 |
| 10/26/2026 09:34 | 167 | 61.02 |
| 10/26/2026 09:34 | 2 | 61.02 |
| 10/26/2026 09:34 | 74 | 61.02 |
| 10/26/2026 09:34 | 42 | 61.00 |
| 10/26/2026 09:34 | 1 | 61.00 |
| 10/26/2026 09:34 | 2 | 60.99 |
| 10/26/2026 09:33 | 25 | 60.98 |
| 10/26/2026 09:33 | 11 | 60.96 |
| 10/26/2026 09:33 | 118 | 60.96 |
| 10/26/2026 09:33 | 375 | 60.95 |
| 10/26/2026 09:33 | 100 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 930 | 60.95 |
| 10/26/2026 09:33 | 70 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 476 | 60.95 |
| 10/26/2026 09:33 | 988 | 60.95 |
| 10/26/2026 09:33 | 12 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 106 | 60.95 |
| 10/26/2026 09:33 | 894 | 60.95 |
| 10/26/2026 09:33 | 106 | 60.95 |
| 10/26/2026 09:33 | 1 | 60.95 |
| 10/26/2026 09:33 | 860 | 60.95 |
| 10/26/2026 09:33 | 26 | 60.94 |
| 10/26/2026 09:33 | 1 | 60.94 |
| 10/26/2026 09:33 | 66 | 60.93 |
| 10/26/2026 09:33 | 67 | 60.93 |
| 10/26/2026 09:33 | 65 | 60.93 |
| 10/26/2026 09:33 | 2 | 60.93 |
| 10/26/2026 09:33 | 143 | 60.94 |
| 10/26/2026 09:33 | 104 | 60.94 |
| 10/26/2026 09:33 | 4 | 60.94 |
| 10/26/2026 09:33 | 74 | 60.94 |
| 10/26/2026 09:33 | 50 | 60.95 |
| 10/26/2026 09:33 | 90 | 60.95 |
| 10/26/2026 09:33 | 51 | 60.95 |
| 10/26/2026 09:33 | 13 | 60.95 |
| 10/26/2026 09:33 | 254 | 60.95 |
| 10/26/2026 09:33 | 733 | 60.95 |
| 10/26/2026 09:33 | 364 | 60.95 |
| 10/26/2026 09:33 | 318 | 60.95 |
| 10/26/2026 09:33 | 682 | 60.95 |
| 10/26/2026 09:33 | 473 | 60.95 |
| 10/26/2026 09:33 | 209 | 60.95 |
| 10/26/2026 09:33 | 682 | 60.95 |
| 10/26/2026 09:33 | 109 | 60.95 |
| 10/26/2026 09:33 | 483 | 60.95 |
| 10/26/2026 09:33 | 64 | 60.95 |
| 10/26/2026 09:33 | 441 | 60.95 |
| 10/26/2026 09:33 | 12 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 7 | 60.95 |
| 10/26/2026 09:33 | 759 | 60.95 |
| 10/26/2026 09:33 | 241 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 1000 | 60.95 |
| 10/26/2026 09:33 | 5 | 60.94 |
| 10/26/2026 09:33 | 53 | 60.94 |
| 10/26/2026 09:33 | 64 | 60.92 |
| 10/26/2026 09:33 | 64 | 60.92 |
| 10/26/2026 09:33 | 64 | 60.92 |
| 10/26/2026 09:33 | 2 | 60.92 |
| 10/26/2026 09:33 | 36 | 60.92 |
| 10/26/2026 09:33 | 64 | 60.93 |
| 10/26/2026 09:33 | 2 | 60.93 |
| 10/26/2026 09:33 | 1055 | 60.93 |
| 10/26/2026 09:33 | 424 | 60.93 |
| 10/26/2026 09:33 | 112 | 60.93 |
| 10/26/2026 09:33 | 2 | 60.93 |
| 10/26/2026 09:33 | 167 | 60.92 |
| 10/26/2026 09:33 | 2 | 60.92 |
| 10/26/2026 09:33 | 25 | 60.90 |
| 10/26/2026 09:33 | 27 | 60.92 |
| 10/26/2026 09:33 | 6 | 60.92 |
| 10/26/2026 09:33 | 55 | 60.92 |
| 10/26/2026 09:32 | 47 | 60.94 |
| 10/26/2026 09:32 | 131 | 60.93 |
| 10/26/2026 09:32 | 48 | 60.93 |
| 10/26/2026 09:32 | 2 | 60.93 |
| 10/26/2026 09:32 | 55 | 60.93 |
| 10/26/2026 09:32 | 3 | 60.93 |
| 10/26/2026 09:32 | 55 | 60.94 |
| 10/26/2026 09:32 | 895 | 60.95 |
| 10/26/2026 09:32 | 37 | 60.95 |
| 10/26/2026 09:32 | 68 | 60.95 |
| 10/26/2026 09:32 | 1000 | 60.95 |
| 10/26/2026 09:32 | 795 | 60.95 |
| 10/26/2026 09:32 | 967 | 60.95 |
| 10/26/2026 09:32 | 33 | 60.95 |
| 10/26/2026 09:32 | 72 | 60.95 |
| 10/26/2026 09:32 | 104 | 60.95 |
| 10/26/2026 09:32 | 4 | 60.95 |
| 10/26/2026 09:32 | 678 | 60.95 |
| 10/26/2026 09:32 | 37 | 60.94 |
| 10/26/2026 09:32 | 22 | 60.94 |
| 10/26/2026 09:32 | 11 | 60.94 |
| 10/26/2026 09:32 | 4 | 60.94 |
| 10/26/2026 09:32 | 322 | 60.95 |
| 10/26/2026 09:32 | 78 | 60.95 |
| 10/26/2026 09:32 | 922 | 60.95 |
| 10/26/2026 09:32 | 78 | 60.95 |
| 10/26/2026 09:32 | 34 | 60.95 |
| 10/26/2026 09:32 | 4 | 60.95 |
| 10/26/2026 09:32 | 97 | 60.95 |
| 10/26/2026 09:32 | 47 | 60.95 |
| 10/26/2026 09:32 | 32 | 60.97 |
| 10/26/2026 09:32 | 90 | 60.97 |
| 10/26/2026 09:32 | 2 | 60.97 |
| 10/26/2026 09:32 | 85 | 60.95 |
| 10/26/2026 09:32 | 25 | 60.95 |
| 10/26/2026 09:32 | 218 | 60.92 |
| 10/26/2026 09:32 | 56 | 60.92 |
| 10/26/2026 09:32 | 23 | 60.92 |
| 10/26/2026 09:32 | 106 | 60.92 |
| 10/26/2026 09:32 | 19 | 60.92 |
| 10/26/2026 09:32 | 85 | 60.94 |
| 10/26/2026 09:31 | 56 | 60.92 |
| 10/26/2026 09:31 | 2 | 60.92 |
| 10/26/2026 09:31 | 2 | 60.89 |
| 10/26/2026 09:30 | 3 | 60.88 |
| 10/26/2026 09:30 | 67 | 60.88 |
| 10/26/2026 09:30 | 61 | 60.89 |
| 10/26/2026 09:30 | 82 | 60.90 |
| 10/26/2026 09:30 | 104 | 60.89 |
| 10/26/2026 09:30 | 130 | 60.89 |
| 10/26/2026 09:30 | 68 | 60.89 |
| 10/26/2026 09:30 | 60 | 60.89 |
| 10/26/2026 09:30 | 12 | 60.89 |
| 10/26/2026 09:30 | 105 | 60.89 |
| 10/26/2026 09:30 | 24 | 60.89 |
| 10/26/2026 09:30 | 61 | 60.90 |
| 10/26/2026 09:30 | 67 | 60.90 |
| 10/26/2026 09:30 | 49 | 60.88 |
| 10/26/2026 09:30 | 31 | 60.87 |
| 10/26/2026 09:30 | 28 | 60.87 |
| 10/26/2026 09:30 | 79 | 60.87 |
| 10/26/2026 09:30 | 6 | 60.86 |
| 10/26/2026 09:30 | 18 | 60.86 |
| 10/26/2026 09:30 | 68 | 60.87 |
| 10/26/2026 09:30 | 66 | 60.87 |
| 10/26/2026 09:30 | 66 | 60.88 |
| 10/26/2026 09:30 | 67 | 60.88 |
| 10/26/2026 09:30 | 814 | 60.88 |
| 10/26/2026 09:30 | 81 | 60.89 |
| 10/26/2026 09:30 | 2 | 60.89 |
| 10/26/2026 09:30 | 67 | 60.89 |
| 10/26/2026 09:30 | 41 | 60.89 |
| 10/26/2026 09:30 | 34 | 60.89 |
| 10/26/2026 09:30 | 2 | 60.89 |
| 10/26/2026 09:30 | 58 | 60.87 |
| 10/26/2026 09:30 | 98 | 60.87 |
| 10/26/2026 09:30 | 104 | 60.87 |
| 10/26/2026 09:30 | 68 | 60.87 |
| 10/26/2026 09:30 | 17 | 60.87 |
| 10/26/2026 09:30 | 57 | 60.87 |
| 10/26/2026 09:30 | 2 | 60.87 |
| 10/26/2026 09:30 | 5 | 60.87 |
| 10/26/2026 09:30 | 58 | 60.87 |
| 10/26/2026 09:30 | 71 | 60.87 |
| 10/26/2026 09:30 | 58 | 60.87 |
| 10/26/2026 09:30 | 81 | 60.87 |
| 10/26/2026 09:30 | 100 | 60.87 |
| 10/26/2026 09:30 | 85 | 60.87 |
| 10/26/2026 09:29 | 38 | 60.88 |
| 10/26/2026 09:29 | 1 | 60.89 |
| 10/26/2026 09:29 | 37 | 60.89 |
| 10/26/2026 09:29 | 40 | 60.89 |
| 10/26/2026 09:29 | 3 | 60.89 |
| 10/26/2026 09:29 | 68 | 60.87 |
| 10/26/2026 09:29 | 2 | 60.87 |
| 10/26/2026 09:29 | 64 | 60.86 |
| 10/26/2026 09:29 | 2 | 60.86 |
| 10/26/2026 09:29 | 65 | 60.85 |
| 10/26/2026 09:29 | 71 | 60.86 |
| 10/26/2026 09:29 | 2 | 60.86 |
| 10/26/2026 09:29 | 40 | 60.87 |
| 10/26/2026 09:28 | 31 | 60.89 |
| 10/26/2026 09:28 | 65 | 60.90 |
| 10/26/2026 09:28 | 50 | 60.89 |
| 10/26/2026 09:28 | 89 | 60.88 |
| 10/26/2026 09:28 | 2 | 60.87 |
| 10/26/2026 09:28 | 48 | 60.86 |
| 10/26/2026 09:28 | 66 | 60.86 |
| 10/26/2026 09:28 | 13 | 60.87 |
| 10/26/2026 09:28 | 63 | 60.87 |
| 10/26/2026 09:28 | 9 | 60.88 |
| 10/26/2026 09:28 | 24 | 60.91 |
| 10/26/2026 09:28 | 67 | 60.93 |
| 10/26/2026 09:28 | 2 | 60.93 |
| 10/26/2026 09:28 | 50 | 60.91 |
| 10/26/2026 09:28 | 67 | 60.93 |
| 10/26/2026 09:28 | 83 | 60.94 |
| 10/26/2026 09:28 | 41 | 60.94 |
| 10/26/2026 09:28 | 3 | 60.94 |
| 10/26/2026 09:28 | 37 | 60.96 |
| 10/26/2026 09:28 | 85 | 60.96 |
| 10/26/2026 09:27 | 5 | 60.96 |
| 10/26/2026 09:27 | 5 | 60.99 |
| 10/26/2026 09:27 | 67 | 60.99 |
| 10/26/2026 09:27 | 64 | 60.97 |
| 10/26/2026 09:27 | 17 | 60.96 |
| 10/26/2026 09:27 | 16 | 60.98 |
| 10/26/2026 09:27 | 17 | 60.99 |
| 10/26/2026 09:27 | 29 | 61.02 |
| 10/26/2026 09:27 | 67 | 61.02 |
| 10/26/2026 09:27 | 2 | 61.02 |
| 10/26/2026 09:27 | 62 | 61.01 |
| 10/26/2026 09:27 | 20 | 61.01 |
| 10/26/2026 09:27 | 41 | 61.00 |
| 10/26/2026 09:27 | 2 | 61.00 |
| 10/26/2026 09:27 | 74 | 61.00 |
| 10/26/2026 09:26 | 39 | 61.01 |
| 10/26/2026 09:26 | 59 | 61.01 |
| 10/26/2026 09:26 | 2 | 61.01 |
| 10/26/2026 09:26 | 22 | 61.03 |
| 10/26/2026 09:26 | 17 | 61.03 |
| 10/26/2026 09:26 | 5 | 61.03 |
| 10/26/2026 09:26 | 66 | 61.03 |
| 10/26/2026 09:26 | 2 | 61.01 |
| 10/26/2026 09:26 | 54 | 61.02 |
| 10/26/2026 09:26 | 2 | 61.02 |
| 10/26/2026 09:26 | 40 | 61.03 |
| 10/26/2026 09:26 | 67 | 61.02 |
| 10/26/2026 09:26 | 67 | 61.02 |
| 10/26/2026 09:26 | 2 | 61.02 |
| 10/26/2026 09:26 | 83 | 61.02 |
| 10/26/2026 09:26 | 2 | 61.04 |
| 10/26/2026 09:26 | 21 | 61.02 |
| 10/26/2026 09:26 | 86 | 61.02 |
| 10/26/2026 09:26 | 2 | 61.02 |
| 10/26/2026 09:26 | 351 | 61.05 |
| 10/26/2026 09:26 | 500 | 61.05 |
| 10/26/2026 09:26 | 316 | 61.05 |
| 10/26/2026 09:26 | 1000 | 61.05 |
| 10/26/2026 09:26 | 129 | 61.04 |
| 10/26/2026 09:26 | 37 | 61.04 |
| 10/26/2026 09:26 | 90 | 61.04 |
| 10/26/2026 09:26 | 67 | 61.04 |
| 10/26/2026 09:26 | 2 | 61.04 |
| 10/26/2026 09:26 | 333 | 61.04 |
| 10/26/2026 09:26 | 2 | 61.03 |
| 10/26/2026 09:26 | 343 | 61.03 |
| 10/26/2026 09:26 | 85 | 61.02 |
| 10/26/2026 09:25 | 11 | 61.03 |
| 10/26/2026 09:25 | 15 | 61.03 |
| 10/26/2026 09:25 | 71 | 61.02 |
| 10/26/2026 09:25 | 2 | 61.02 |
| 10/26/2026 09:25 | 122 | 61.00 |
| 10/26/2026 09:25 | 2 | 61.00 |
| 10/26/2026 09:25 | 62 | 61.00 |
| 10/26/2026 09:25 | 50 | 61.00 |
| 10/26/2026 09:25 | 29 | 61.04 |
| 10/26/2026 09:25 | 64 | 61.03 |
| 10/26/2026 09:25 | 87 | 61.00 |
| 10/26/2026 09:25 | 69 | 61.00 |
| 10/26/2026 09:25 | 50 | 61.00 |
| 10/26/2026 09:25 | 125 | 61.00 |
| 10/26/2026 09:25 | 50 | 61.00 |
| 10/26/2026 09:25 | 57 | 61.00 |
| 10/26/2026 09:25 | 87 | 61.01 |
| 10/26/2026 09:25 | 77 | 61.01 |
| 10/26/2026 09:25 | 132 | 61.01 |
| 10/26/2026 09:25 | 90 | 61.01 |
| 10/26/2026 09:25 | 87 | 61.02 |
| 10/26/2026 09:25 | 126 | 61.02 |
| 10/26/2026 09:25 | 60 | 61.02 |
| 10/26/2026 09:25 | 87 | 61.03 |
| 10/26/2026 09:25 | 122 | 61.03 |
| 10/26/2026 09:25 | 60 | 61.03 |
| 10/26/2026 09:25 | 104 | 61.04 |
| 10/26/2026 09:25 | 2 | 61.04 |
| 10/26/2026 09:25 | 87 | 61.04 |
| 10/26/2026 09:25 | 63 | 61.04 |
| 10/26/2026 09:25 | 64 | 61.07 |
| 10/26/2026 09:25 | 64 | 61.08 |
| 10/26/2026 09:25 | 2 | 61.08 |
| 10/26/2026 09:25 | 2 | 61.06 |
| 10/26/2026 09:25 | 80 | 61.06 |
| 10/26/2026 09:24 | 2 | 61.04 |
| 10/26/2026 09:24 | 94 | 61.04 |
| 10/26/2026 09:24 | 49 | 61.05 |
| 10/26/2026 09:24 | 2 | 61.06 |
| 10/26/2026 09:24 | 90 | 61.06 |
| 10/26/2026 09:24 | 4 | 61.06 |
| 10/26/2026 09:24 | 1 | 61.07 |
| 10/26/2026 09:24 | 40 | 61.07 |
| 10/26/2026 09:24 | 2 | 61.06 |
| 10/26/2026 09:24 | 2 | 61.02 |
| 10/26/2026 09:24 | 60 | 61.02 |
| 10/26/2026 09:24 | 125 | 61.07 |
| 10/26/2026 09:24 | 73 | 61.07 |
| 10/26/2026 09:24 | 67 | 61.07 |
| 10/26/2026 09:24 | 2 | 61.07 |
| 10/26/2026 09:24 | 90 | 61.06 |
| 10/26/2026 09:24 | 133 | 61.06 |
| 10/26/2026 09:24 | 2 | 61.06 |
| 10/26/2026 09:24 | 50 | 61.06 |
| 10/26/2026 09:24 | 66 | 61.06 |
| 10/26/2026 09:24 | 90 | 61.05 |
| 10/26/2026 09:24 | 2 | 61.05 |
| 10/26/2026 09:24 | 51 | 61.04 |
| 10/26/2026 09:24 | 67 | 61.05 |
| 10/26/2026 09:24 | 85 | 61.06 |
| 10/26/2026 09:23 | 38 | 61.04 |
| 10/26/2026 09:23 | 2 | 61.04 |
| 10/26/2026 09:23 | 13 | 61.00 |
| 10/26/2026 09:23 | 133 | 61.00 |
| 10/26/2026 09:23 | 10 | 61.00 |
| 10/26/2026 09:23 | 133 | 61.02 |
| 10/26/2026 09:23 | 2 | 61.02 |
| 10/26/2026 09:23 | 68 | 61.02 |
| 10/26/2026 09:23 | 91 | 61.03 |
| 10/26/2026 09:23 | 68 | 61.03 |
| 10/26/2026 09:23 | 2 | 61.03 |
| 10/26/2026 09:23 | 40 | 61.07 |
| 10/26/2026 09:23 | 2 | 61.06 |
| 10/26/2026 09:23 | 68 | 61.06 |
| 10/26/2026 09:23 | 200 | 61.06 |
| 10/26/2026 09:23 | 38 | 61.06 |
| 10/26/2026 09:23 | 2 | 61.06 |
| 10/26/2026 09:23 | 121 | 61.07 |
| 10/26/2026 09:23 | 24 | 61.06 |
| 10/26/2026 09:23 | 476 | 61.06 |
| 10/26/2026 09:23 | 3 | 61.08 |
| 10/26/2026 09:23 | 221 | 61.09 |
| 10/26/2026 09:23 | 104 | 61.09 |
| 10/26/2026 09:23 | 40 | 61.09 |
| 10/26/2026 09:23 | 91 | 61.09 |
| 10/26/2026 09:23 | 2 | 61.09 |
| 10/26/2026 09:23 | 64 | 61.08 |
| 10/26/2026 09:23 | 163 | 61.09 |
| 10/26/2026 09:23 | 2 | 61.09 |
| 10/26/2026 09:23 | 104 | 61.09 |
| 10/26/2026 09:23 | 92 | 61.09 |
| 10/26/2026 09:23 | 19 | 61.09 |
| 10/26/2026 09:23 | 40 | 61.11 |
| 10/26/2026 09:23 | 16 | 61.11 |
| 10/26/2026 09:22 | 2 | 61.09 |
| 10/26/2026 09:22 | 2 | 61.08 |
| 10/26/2026 09:22 | 123 | 61.08 |
| 10/26/2026 09:22 | 54 | 61.08 |
| 10/26/2026 09:22 | 72 | 61.08 |
| 10/26/2026 09:22 | 98 | 61.02 |
| 10/26/2026 09:22 | 8 | 61.04 |
| 10/26/2026 09:22 | 67 | 61.04 |
| 10/26/2026 09:22 | 97 | 61.04 |
| 10/26/2026 09:22 | 60 | 61.04 |
| 10/26/2026 09:22 | 73 | 61.04 |
| 10/26/2026 09:22 | 48 | 61.05 |
| 10/26/2026 09:22 | 6 | 61.05 |
| 10/26/2026 09:22 | 90 | 61.06 |
| 10/26/2026 09:22 | 2 | 61.05 |
| 10/26/2026 09:22 | 12 | 61.04 |
| 10/26/2026 09:22 | 73 | 61.04 |
| 10/26/2026 09:22 | 299 | 61.04 |
| 10/26/2026 09:22 | 518 | 61.04 |
| 10/26/2026 09:22 | 360 | 61.04 |
| 10/26/2026 09:22 | 878 | 61.04 |
| 10/26/2026 09:22 | 855 | 61.04 |
| 10/26/2026 09:22 | 2093 | 61.04 |
| 10/26/2026 09:22 | 94 | 61.04 |
| 10/26/2026 09:22 | 2093 | 61.04 |
| 10/26/2026 09:22 | 524 | 61.04 |
| 10/26/2026 09:22 | 1152 | 61.04 |
| 10/26/2026 09:22 | 26 | 61.04 |
| 10/26/2026 09:22 | 296 | 61.04 |
| 10/26/2026 09:22 | 296 | 61.04 |
| 10/26/2026 09:22 | 292 | 61.04 |
| 10/26/2026 09:22 | 31 | 61.04 |
| 10/26/2026 09:22 | 599 | 61.04 |
| 10/26/2026 09:22 | 1494 | 61.04 |
| 10/26/2026 09:22 | 167 | 61.04 |
| 10/26/2026 09:22 | 432 | 61.04 |
| 10/26/2026 09:22 | 2093 | 61.04 |
| 10/26/2026 09:22 | 93 | 61.04 |
| 10/26/2026 09:22 | 124 | 61.04 |
| 10/26/2026 09:22 | 104 | 61.04 |
| 10/26/2026 09:22 | 2 | 61.04 |
| 10/26/2026 09:22 | 73 | 61.04 |
| 10/26/2026 09:22 | 104 | 61.03 |
| 10/26/2026 09:22 | 2 | 61.03 |
| 10/26/2026 09:22 | 5 | 61.01 |
| 10/26/2026 09:22 | 1589 | 61.01 |
| 10/26/2026 09:22 | 251 | 61.01 |
| 10/26/2026 09:21 | 40 | 61.00 |
| 10/26/2026 09:21 | 15 | 60.99 |
| 10/26/2026 09:21 | 177 | 60.99 |
| 10/26/2026 09:21 | 22 | 60.99 |
| 10/26/2026 09:21 | 8 | 60.99 |
| 10/26/2026 09:21 | 8 | 60.99 |
| 10/26/2026 09:21 | 979 | 61.00 |
| 10/26/2026 09:21 | 21 | 61.00 |
| 10/26/2026 09:21 | 40 | 60.98 |
| 10/26/2026 09:21 | 104 | 60.97 |
| 10/26/2026 09:21 | 63 | 60.97 |
| 10/26/2026 09:21 | 217 | 60.96 |
| 10/26/2026 09:21 | 104 | 60.96 |
| 10/26/2026 09:21 | 20 | 60.96 |
| 10/26/2026 09:21 | 85 | 60.96 |
| 10/26/2026 09:21 | 23 | 60.96 |
| 10/26/2026 09:21 | 40 | 60.96 |
| 10/26/2026 09:21 | 96 | 60.95 |
| 10/26/2026 09:21 | 10 | 60.95 |
| 10/26/2026 09:21 | 8 | 60.95 |
| 10/26/2026 09:21 | 10 | 60.95 |
| 10/26/2026 09:21 | 2 | 60.95 |
| 10/26/2026 09:21 | 70 | 60.97 |
| 10/26/2026 09:21 | 50 | 60.96 |
| 10/26/2026 09:20 | 200 | 60.93 |
| 10/26/2026 09:20 | 20 | 60.92 |
| 10/26/2026 09:20 | 5 | 60.91 |
| 10/26/2026 09:20 | 79 | 60.91 |
| 10/26/2026 09:20 | 38 | 60.91 |
| 10/26/2026 09:20 | 61 | 60.91 |
| 10/26/2026 09:20 | 61 | 60.90 |
| 10/26/2026 09:20 | 62 | 60.89 |
| 10/26/2026 09:20 | 104 | 60.89 |
| 10/26/2026 09:20 | 2 | 60.89 |
| 10/26/2026 09:20 | 62 | 60.89 |
| 10/26/2026 09:20 | 85 | 60.90 |
| 10/26/2026 09:20 | 131 | 60.90 |
| 10/26/2026 09:20 | 50 | 60.90 |
| 10/26/2026 09:20 | 2 | 60.90 |
| 10/26/2026 09:20 | 104 | 60.90 |
| 10/26/2026 09:20 | 62 | 60.90 |
| 10/26/2026 09:20 | 86 | 60.93 |
| 10/26/2026 09:20 | 62 | 60.93 |
| 10/26/2026 09:20 | 85 | 60.93 |
| 10/26/2026 09:20 | 20 | 60.94 |
| 10/26/2026 09:19 | 50 | 60.92 |
| 10/26/2026 09:19 | 41 | 60.92 |
| 10/26/2026 09:19 | 54 | 60.90 |
| 10/26/2026 09:19 | 20 | 60.90 |
| 10/26/2026 09:18 | 36 | 60.91 |
| 10/26/2026 09:18 | 14 | 60.91 |
| 10/26/2026 09:18 | 21 | 60.91 |
| 10/26/2026 09:18 | 64 | 60.91 |
| 10/26/2026 09:18 | 67 | 60.96 |
| 10/26/2026 09:18 | 45 | 60.97 |
| 10/26/2026 09:18 | 148 | 60.98 |
| 10/26/2026 09:18 | 104 | 60.98 |
| 10/26/2026 09:18 | 2 | 60.98 |
| 10/26/2026 09:18 | 6 | 60.99 |
| 10/26/2026 09:18 | 104 | 60.99 |
| 10/26/2026 09:18 | 89 | 60.99 |
| 10/26/2026 09:18 | 64 | 61.00 |
| 10/26/2026 09:18 | 65 | 61.00 |
| 10/26/2026 09:18 | 2 | 61.00 |
| 10/26/2026 09:18 | 2 | 60.97 |
| 10/26/2026 09:18 | 64 | 60.96 |
| 10/26/2026 09:18 | 36 | 60.97 |
| 10/26/2026 09:18 | 29 | 60.97 |
| 10/26/2026 09:18 | 64 | 60.97 |
| 10/26/2026 09:18 | 30 | 60.99 |
| 10/26/2026 09:18 | 48 | 60.98 |
| 10/26/2026 09:18 | 85 | 60.98 |
| 10/26/2026 09:18 | 104 | 60.99 |
| 10/26/2026 09:18 | 71 | 60.99 |
| 10/26/2026 09:18 | 2 | 60.99 |
| 10/26/2026 09:17 | 67 | 60.99 |
| 10/26/2026 09:17 | 2 | 60.99 |
| 10/26/2026 09:17 | 104 | 61.00 |
| 10/26/2026 09:17 | 93 | 61.00 |
| 10/26/2026 09:17 | 2 | 61.00 |
| 10/26/2026 09:17 | 68 | 61.00 |
| 10/26/2026 09:17 | 67 | 60.98 |
| 10/26/2026 09:17 | 664 | 60.98 |
| 10/26/2026 09:17 | 322 | 60.98 |
| 10/26/2026 09:17 | 14 | 60.98 |
| 10/26/2026 09:17 | 101 | 60.99 |
| 10/26/2026 09:17 | 18 | 60.99 |
| 10/26/2026 09:17 | 16 | 60.99 |
| 10/26/2026 09:17 | 104 | 61.00 |
| 10/26/2026 09:17 | 2 | 61.00 |
| 10/26/2026 09:17 | 50 | 61.00 |
| 10/26/2026 09:17 | 10 | 61.00 |
| 10/26/2026 09:17 | 8 | 61.00 |
| 10/26/2026 09:17 | 16 | 61.00 |
| 10/26/2026 09:17 | 100 | 61.00 |
| 10/26/2026 09:17 | 100 | 61.00 |
| 10/26/2026 09:17 | 9 | 61.00 |
| 10/26/2026 09:17 | 500 | 61.00 |
| 10/26/2026 09:17 | 10 | 60.98 |
| 10/26/2026 09:17 | 67 | 60.98 |
| 10/26/2026 09:17 | 2 | 60.98 |
| 10/26/2026 09:17 | 67 | 60.95 |
| 10/26/2026 09:17 | 2 | 60.95 |
| 10/26/2026 09:17 | 2 | 60.93 |
| 10/26/2026 09:17 | 62 | 60.93 |
| 10/26/2026 09:17 | 68 | 60.92 |
| 10/26/2026 09:17 | 104 | 60.91 |
| 10/26/2026 09:17 | 73 | 60.91 |
| 10/26/2026 09:17 | 2 | 60.91 |
| 10/26/2026 09:17 | 46 | 60.90 |
| 10/26/2026 09:17 | 69 | 60.89 |
| 10/26/2026 09:17 | 104 | 60.91 |
| 10/26/2026 09:17 | 2 | 60.91 |
| 10/26/2026 09:17 | 77 | 60.91 |
| 10/26/2026 09:17 | 130 | 60.91 |
| 10/26/2026 09:17 | 10 | 60.91 |
| 10/26/2026 09:17 | 70 | 60.91 |
| 10/26/2026 09:17 | 2 | 60.90 |
| 10/26/2026 09:17 | 20 | 60.90 |
| 10/26/2026 09:17 | 131 | 60.90 |
| 10/26/2026 09:17 | 86 | 60.90 |
| 10/26/2026 09:17 | 21 | 60.90 |
| 10/26/2026 09:17 | 32 | 60.89 |
| 10/26/2026 09:17 | 104 | 60.90 |
| 10/26/2026 09:17 | 21 | 60.90 |
| 10/26/2026 09:17 | 85 | 60.90 |
| 10/26/2026 09:17 | 3 | 60.90 |
| 10/26/2026 09:17 | 14 | 60.89 |
| 10/26/2026 09:17 | 57 | 60.84 |
| 10/26/2026 09:17 | 71 | 60.84 |
| 10/26/2026 09:17 | 104 | 60.85 |
| 10/26/2026 09:17 | 22 | 60.85 |
| 10/26/2026 09:17 | 104 | 60.83 |
| 10/26/2026 09:17 | 72 | 60.83 |
| 10/26/2026 09:17 | 22 | 60.83 |
| 10/26/2026 09:17 | 81 | 60.81 |
| 10/26/2026 09:17 | 104 | 60.81 |
| 10/26/2026 09:17 | 22 | 60.81 |
| 10/26/2026 09:17 | 71 | 60.81 |
| 10/26/2026 09:17 | 57 | 60.81 |
| 10/26/2026 09:17 | 21 | 60.81 |
| 10/26/2026 09:17 | 71 | 60.81 |
| 10/26/2026 09:17 | 2 | 60.82 |
| 10/26/2026 09:17 | 104 | 60.82 |
| 10/26/2026 09:17 | 75 | 60.82 |
| 10/26/2026 09:17 | 72 | 60.82 |
| 10/26/2026 09:16 | 22 | 60.83 |
| 10/26/2026 09:16 | 195 | 60.82 |
| 10/26/2026 09:16 | 21 | 60.83 |
| 10/26/2026 09:16 | 7 | 60.83 |
| 10/26/2026 09:16 | 21 | 60.82 |
| 10/26/2026 09:16 | 72 | 60.82 |
| 10/26/2026 09:16 | 30 | 60.86 |
| 10/26/2026 09:16 | 74 | 60.84 |
| 10/26/2026 09:16 | 21 | 60.84 |
| 10/26/2026 09:16 | 243 | 60.87 |
| 10/26/2026 09:16 | 5 | 60.86 |
| 10/26/2026 09:16 | 16 | 60.86 |
| 10/26/2026 09:16 | 74 | 60.86 |
| 10/26/2026 09:16 | 85 | 60.86 |
| 10/26/2026 09:16 | 40 | 60.87 |
| 10/26/2026 09:16 | 21 | 60.86 |
| 10/26/2026 09:15 | 75 | 60.84 |
| 10/26/2026 09:15 | 94 | 60.84 |
| 10/26/2026 09:15 | 97 | 60.84 |
| 10/26/2026 09:15 | 3 | 60.88 |
| 10/26/2026 09:15 | 75 | 60.85 |
| 10/26/2026 09:15 | 8 | 60.88 |
| 10/26/2026 09:15 | 75 | 60.88 |
| 10/26/2026 09:15 | 74 | 60.90 |
| 10/26/2026 09:15 | 104 | 60.90 |
| 10/26/2026 09:15 | 56 | 60.90 |
| 10/26/2026 09:15 | 22 | 60.90 |
| 10/26/2026 09:15 | 75 | 60.90 |
| 10/26/2026 09:15 | 131 | 60.89 |
| 10/26/2026 09:15 | 83 | 60.89 |
| 10/26/2026 09:15 | 22 | 60.89 |
| 10/26/2026 09:15 | 22 | 60.90 |
| 10/26/2026 09:15 | 74 | 60.90 |
| 10/26/2026 09:15 | 104 | 60.90 |
| 10/26/2026 09:15 | 21 | 60.90 |
| 10/26/2026 09:15 | 125 | 60.86 |
| 10/26/2026 09:15 | 21 | 60.86 |
| 10/26/2026 09:15 | 21 | 60.84 |
| 10/26/2026 09:15 | 50 | 60.84 |
| 10/26/2026 09:15 | 22 | 60.82 |
| 10/26/2026 09:15 | 78 | 60.85 |
| 10/26/2026 09:15 | 78 | 60.85 |
| 10/26/2026 09:15 | 56 | 60.84 |
| 10/26/2026 09:15 | 83 | 60.84 |
| 10/26/2026 09:15 | 124 | 60.84 |
| 10/26/2026 09:15 | 109 | 60.84 |
| 10/26/2026 09:15 | 78 | 60.85 |
| 10/26/2026 09:15 | 22 | 60.85 |
| 10/26/2026 09:15 | 122 | 60.85 |
| 10/26/2026 09:15 | 92 | 60.85 |
| 10/26/2026 09:15 | 33 | 60.86 |
| 10/26/2026 09:15 | 79 | 60.86 |
| 10/26/2026 09:15 | 78 | 60.86 |
| 10/26/2026 09:15 | 74 | 60.88 |
| 10/26/2026 09:15 | 22 | 60.88 |
| 10/26/2026 09:15 | 21 | 60.89 |
| 10/26/2026 09:15 | 10 | 60.88 |
| 10/26/2026 09:15 | 203 | 60.88 |
| 10/26/2026 09:15 | 21 | 60.88 |
| 10/26/2026 09:15 | 21 | 60.87 |
| 10/26/2026 09:15 | 21 | 60.86 |
| 10/26/2026 09:15 | 80 | 60.86 |
| 10/26/2026 09:14 | 80 | 60.85 |
| 10/26/2026 09:14 | 18 | 60.87 |
| 10/26/2026 09:14 | 54 | 60.87 |
| 10/26/2026 09:14 | 21 | 60.87 |
| 10/26/2026 09:14 | 100 | 60.87 |
| 10/26/2026 09:14 | 63 | 60.89 |
| 10/26/2026 09:14 | 131 | 60.92 |
| 10/26/2026 09:14 | 443 | 60.90 |
| 10/26/2026 09:14 | 373 | 60.90 |
| 10/26/2026 09:14 | 592 | 60.90 |
| 10/26/2026 09:14 | 878 | 60.90 |
| 10/26/2026 09:14 | 286 | 60.90 |
| 10/26/2026 09:14 | 592 | 60.90 |
| 10/26/2026 09:14 | 878 | 60.90 |
| 10/26/2026 09:14 | 758 | 60.90 |
| 10/26/2026 09:14 | 965 | 60.90 |
| 10/26/2026 09:14 | 426 | 60.90 |
| 10/26/2026 09:14 | 79 | 60.90 |
| 10/26/2026 09:14 | 1470 | 60.90 |
| 10/26/2026 09:14 | 1470 | 60.90 |
| 10/26/2026 09:14 | 1470 | 60.90 |
| 10/26/2026 09:14 | 784 | 60.90 |
| 10/26/2026 09:14 | 75 | 60.89 |
| 10/26/2026 09:14 | 75 | 60.88 |
| 10/26/2026 09:14 | 11 | 60.87 |
| 10/26/2026 09:14 | 75 | 60.87 |
| 10/26/2026 09:14 | 20 | 60.86 |
| 10/26/2026 09:14 | 34 | 60.86 |
| 10/26/2026 09:14 | 80 | 60.88 |
| 10/26/2026 09:14 | 20 | 60.88 |
| 10/26/2026 09:14 | 28 | 60.88 |
| 10/26/2026 09:14 | 40 | 60.88 |
| 10/26/2026 09:14 | 75 | 60.89 |
| 10/26/2026 09:14 | 104 | 60.89 |
| 10/26/2026 09:14 | 19 | 60.89 |
| 10/26/2026 09:14 | 33 | 60.89 |
| 10/26/2026 09:14 | 75 | 60.89 |
| 10/26/2026 09:14 | 3 | 60.90 |
| 10/26/2026 09:14 | 285 | 60.90 |
| 10/26/2026 09:14 | 398 | 60.90 |
| 10/26/2026 09:14 | 1071 | 60.90 |
| 10/26/2026 09:14 | 398 | 60.90 |
| 10/26/2026 09:14 | 1072 | 60.90 |
| 10/26/2026 09:14 | 116 | 60.86 |
| 10/26/2026 09:14 | 50 | 60.85 |
| 10/26/2026 09:14 | 80 | 60.85 |
| 10/26/2026 09:14 | 40 | 60.81 |
| 10/26/2026 09:14 | 79 | 60.81 |
| 10/26/2026 09:14 | 17 | 60.81 |
| 10/26/2026 09:14 | 65 | 60.81 |
| 10/26/2026 09:14 | 101 | 60.81 |
| 10/26/2026 09:14 | 86 | 60.86 |
| 10/26/2026 09:14 | 125 | 60.89 |
| 10/26/2026 09:14 | 88 | 60.89 |
| 10/26/2026 09:14 | 85 | 60.89 |
| 10/26/2026 09:14 | 17 | 60.89 |
| 10/26/2026 09:14 | 31 | 60.90 |
| 10/26/2026 09:14 | 33 | 60.90 |
| 10/26/2026 09:14 | 5 | 60.90 |
| 10/26/2026 09:14 | 31 | 60.90 |
| 10/26/2026 09:13 | 134 | 60.85 |
| 10/26/2026 09:13 | 78 | 60.85 |
| 10/26/2026 09:13 | 64 | 60.85 |
| 10/26/2026 09:13 | 16 | 60.84 |
| 10/26/2026 09:13 | 77 | 60.84 |
| 10/26/2026 09:13 | 103 | 60.84 |
| 10/26/2026 09:13 | 20 | 60.86 |
| 10/26/2026 09:13 | 2 | 60.85 |
| 10/26/2026 09:13 | 61 | 60.85 |
| 10/26/2026 09:13 | 2 | 60.84 |
| 10/26/2026 09:13 | 14 | 60.86 |
| 10/26/2026 09:13 | 76 | 60.85 |
| 10/26/2026 09:13 | 83 | 60.86 |
| 10/26/2026 09:13 | 10 | 60.87 |
| 10/26/2026 09:13 | 16 | 60.88 |
| 10/26/2026 09:13 | 2 | 60.89 |
| 10/26/2026 09:13 | 61 | 60.89 |
| 10/26/2026 09:13 | 4 | 60.88 |
| 10/26/2026 09:13 | 14 | 60.88 |
| 10/26/2026 09:13 | 62 | 60.88 |
| 10/26/2026 09:13 | 52 | 60.87 |
| 10/26/2026 09:13 | 60 | 60.88 |
| 10/26/2026 09:13 | 16 | 60.87 |
| 10/26/2026 09:13 | 15 | 60.88 |
| 10/26/2026 09:13 | 45 | 60.88 |
| 10/26/2026 09:13 | 61 | 60.87 |
| 10/26/2026 09:13 | 15 | 60.87 |
| 10/26/2026 09:13 | 326 | 60.87 |
| 10/26/2026 09:13 | 53 | 60.87 |
| 10/26/2026 09:13 | 15 | 60.85 |
| 10/26/2026 09:13 | 48 | 60.85 |
| 10/26/2026 09:13 | 15 | 60.85 |
| 10/26/2026 09:13 | 67 | 60.84 |
| 10/26/2026 09:13 | 123 | 60.85 |
| 10/26/2026 09:13 | 212 | 60.83 |
| 10/26/2026 09:12 | 17 | 60.85 |
| 10/26/2026 09:12 | 2 | 60.85 |
| 10/26/2026 09:12 | 61 | 60.85 |
| 10/26/2026 09:12 | 44 | 60.87 |
| 10/26/2026 09:12 | 183 | 60.87 |
| 10/26/2026 09:12 | 6 | 60.86 |
| 10/26/2026 09:12 | 17 | 60.86 |
| 10/26/2026 09:12 | 78 | 60.85 |
| 10/26/2026 09:12 | 17 | 60.85 |
| 10/26/2026 09:12 | 17 | 60.82 |
| 10/26/2026 09:12 | 14 | 60.82 |
| 10/26/2026 09:12 | 23 | 60.82 |
| 10/26/2026 09:12 | 25 | 60.82 |
| 10/26/2026 09:12 | 17 | 60.81 |
| 10/26/2026 09:12 | 7 | 60.82 |
| 10/26/2026 09:12 | 64 | 60.85 |
| 10/26/2026 09:12 | 69 | 60.84 |
| 10/26/2026 09:12 | 63 | 60.84 |
| 10/26/2026 09:12 | 17 | 60.86 |
| 10/26/2026 09:12 | 51 | 60.86 |
| 10/26/2026 09:12 | 34 | 60.86 |
| 10/26/2026 09:12 | 77 | 60.86 |
| 10/26/2026 09:12 | 64 | 60.86 |
| 10/26/2026 09:11 | 64 | 60.84 |
| 10/26/2026 09:11 | 16 | 60.87 |
| 10/26/2026 09:11 | 174 | 60.86 |
| 10/26/2026 09:11 | 176 | 60.87 |
| 10/26/2026 09:11 | 41 | 60.86 |
| 10/26/2026 09:11 | 15 | 60.86 |
| 10/26/2026 09:11 | 30 | 60.86 |
| 10/26/2026 09:11 | 15 | 60.86 |
| 10/26/2026 09:11 | 7 | 60.86 |
| 10/26/2026 09:11 | 57 | 60.87 |
| 10/26/2026 09:11 | 15 | 60.86 |
| 10/26/2026 09:11 | 15 | 60.89 |
| 10/26/2026 09:11 | 71 | 60.88 |
| 10/26/2026 09:11 | 15 | 60.88 |
| 10/26/2026 09:11 | 104 | 60.88 |
| 10/26/2026 09:11 | 123 | 60.88 |
| 10/26/2026 09:11 | 60 | 60.88 |
| 10/26/2026 09:11 | 28 | 60.90 |
| 10/26/2026 09:11 | 37 | 60.90 |
| 10/26/2026 09:11 | 15 | 60.90 |
| 10/26/2026 09:11 | 57 | 60.87 |
| 10/26/2026 09:11 | 126 | 60.89 |
| 10/26/2026 09:11 | 15 | 60.89 |
| 10/26/2026 09:11 | 57 | 60.89 |
| 10/26/2026 09:11 | 131 | 60.90 |
| 10/26/2026 09:11 | 15 | 60.90 |
| 10/26/2026 09:11 | 164 | 60.87 |
| 10/26/2026 09:11 | 131 | 60.87 |
| 10/26/2026 09:11 | 58 | 60.85 |
| 10/26/2026 09:11 | 58 | 60.84 |
| 10/26/2026 09:10 | 131 | 60.82 |
| 10/26/2026 09:10 | 59 | 60.82 |
| 10/26/2026 09:10 | 58 | 60.81 |
| 10/26/2026 09:10 | 15 | 60.81 |
| 10/26/2026 09:10 | 58 | 60.80 |
| 10/26/2026 09:10 | 25 | 60.81 |
| 10/26/2026 09:10 | 59 | 60.79 |
| 10/26/2026 09:10 | 60 | 60.77 |
| 10/26/2026 09:10 | 15 | 60.76 |
| 10/26/2026 09:10 | 60 | 60.76 |
| 10/26/2026 09:10 | 60 | 60.75 |
| 10/26/2026 09:10 | 26 | 60.77 |
| 10/26/2026 09:10 | 8 | 60.75 |
| 10/26/2026 09:10 | 10 | 60.75 |
| 10/26/2026 09:10 | 58 | 60.75 |
| 10/26/2026 09:10 | 61 | 60.72 |
| 10/26/2026 09:10 | 127 | 60.72 |
| 10/26/2026 09:10 | 121 | 60.72 |
| 10/26/2026 09:10 | 67 | 60.73 |
| 10/26/2026 09:10 | 282 | 60.73 |
| 10/26/2026 09:10 | 352 | 60.73 |
| 10/26/2026 09:10 | 62 | 60.73 |
| 10/26/2026 09:10 | 832 | 60.73 |
| 10/26/2026 09:10 | 13 | 60.73 |
| 10/26/2026 09:10 | 26 | 60.75 |
| 10/26/2026 09:10 | 12 | 60.80 |
| 10/26/2026 09:10 | 77 | 60.81 |
| 10/26/2026 09:10 | 75 | 60.81 |
| 10/26/2026 09:10 | 85 | 60.81 |
| 10/26/2026 09:09 | 68 | 60.80 |
| 10/26/2026 09:09 | 38 | 60.83 |
| 10/26/2026 09:09 | 408 | 60.82 |
| 10/26/2026 09:09 | 92 | 60.82 |
| 10/26/2026 09:09 | 271 | 60.82 |
| 10/26/2026 09:09 | 10 | 60.84 |
| 10/26/2026 09:09 | 2 | 60.86 |
| 10/26/2026 09:09 | 12 | 60.86 |
| 10/26/2026 09:09 | 40 | 60.89 |
| 10/26/2026 09:09 | 9 | 60.86 |
| 10/26/2026 09:09 | 152 | 60.86 |
| 10/26/2026 09:09 | 171 | 60.90 |
| 10/26/2026 09:09 | 72 | 60.92 |
| 10/26/2026 09:09 | 10 | 60.92 |
| 10/26/2026 09:09 | 55 | 60.94 |
| 10/26/2026 09:09 | 75 | 60.92 |
| 10/26/2026 09:09 | 72 | 60.92 |
| 10/26/2026 09:09 | 9 | 60.92 |
| 10/26/2026 09:09 | 14 | 60.93 |
| 10/26/2026 09:09 | 104 | 60.93 |
| 10/26/2026 09:09 | 3000 | 60.92 |
| 10/26/2026 09:09 | 45 | 60.92 |
| 10/26/2026 09:09 | 129 | 60.91 |
| 10/26/2026 09:09 | 2 | 60.91 |
| 10/26/2026 09:09 | 39 | 60.90 |
| 10/26/2026 09:09 | 23 | 60.89 |
| 10/26/2026 09:09 | 26 | 60.89 |
| 10/26/2026 09:09 | 2 | 60.86 |
| 10/26/2026 09:09 | 49 | 60.86 |
| 10/26/2026 09:09 | 39 | 60.84 |
| 10/26/2026 09:09 | 53 | 60.84 |
| 10/26/2026 09:09 | 72 | 60.84 |
| 10/26/2026 09:09 | 49 | 60.84 |
| 10/26/2026 09:09 | 2 | 60.83 |
| 10/26/2026 09:09 | 68 | 60.81 |
| 10/26/2026 09:09 | 2 | 60.81 |
| 10/26/2026 09:09 | 56 | 60.81 |
| 10/26/2026 09:09 | 48 | 60.81 |
| 10/26/2026 09:09 | 2 | 60.80 |
| 10/26/2026 09:08 | 48 | 60.78 |
| 10/26/2026 09:08 | 200 | 60.79 |
| 10/26/2026 09:08 | 44 | 60.79 |
| 10/26/2026 09:08 | 8 | 60.79 |
| 10/26/2026 09:08 | 49 | 60.79 |
| 10/26/2026 09:08 | 19 | 60.81 |
| 10/26/2026 09:08 | 17 | 60.81 |
| 10/26/2026 09:08 | 33 | 60.81 |
| 10/26/2026 09:08 | 50 | 60.81 |
| 10/26/2026 09:08 | 8 | 60.80 |
| 10/26/2026 09:08 | 50 | 60.80 |
| 10/26/2026 09:08 | 8 | 60.74 |
| 10/26/2026 09:08 | 73 | 60.74 |
| 10/26/2026 09:08 | 73 | 60.76 |
| 10/26/2026 09:08 | 8 | 60.76 |
| 10/26/2026 09:08 | 70 | 60.77 |
| 10/26/2026 09:08 | 20 | 60.77 |
| 10/26/2026 09:08 | 8 | 60.77 |
| 10/26/2026 09:08 | 67 | 60.76 |
| 10/26/2026 09:08 | 8 | 60.77 |
| 10/26/2026 09:08 | 5 | 60.82 |
| 10/26/2026 09:08 | 14 | 60.81 |
| 10/26/2026 09:08 | 2 | 60.81 |
| 10/26/2026 09:08 | 19 | 60.81 |
| 10/26/2026 09:08 | 70 | 60.80 |
| 10/26/2026 09:08 | 20 | 60.80 |
| 10/26/2026 09:08 | 75 | 60.81 |
| 10/26/2026 09:08 | 33 | 60.81 |
| 10/26/2026 09:08 | 21 | 60.81 |
| 10/26/2026 09:08 | 6 | 60.81 |
| 10/26/2026 09:08 | 2 | 60.81 |
| 10/26/2026 09:08 | 50 | 60.81 |
| 10/26/2026 09:08 | 35 | 60.80 |
| 10/26/2026 09:08 | 21 | 60.80 |
| 10/26/2026 09:08 | 8 | 60.80 |
| 10/26/2026 09:08 | 133 | 60.77 |
| 10/26/2026 09:08 | 8 | 60.77 |
| 10/26/2026 09:08 | 29 | 60.79 |
| 10/26/2026 09:08 | 21 | 60.79 |
| 10/26/2026 09:08 | 130 | 60.79 |
| 10/26/2026 09:08 | 320 | 60.79 |
| 10/26/2026 09:08 | 8 | 60.78 |
| 10/26/2026 09:08 | 51 | 60.78 |
| 10/26/2026 09:08 | 74 | 60.79 |
| 10/26/2026 09:08 | 8 | 60.79 |
| 10/26/2026 09:08 | 8 | 60.80 |
| 10/26/2026 09:08 | 9 | 60.83 |
| 10/26/2026 09:08 | 101 | 60.83 |
| 10/26/2026 09:08 | 9 | 60.85 |
| 10/26/2026 09:08 | 74 | 60.85 |
| 10/26/2026 09:08 | 85 | 60.86 |
| 10/26/2026 09:07 | 50 | 60.86 |
| 10/26/2026 09:07 | 9 | 60.86 |
| 10/26/2026 09:07 | 54 | 60.86 |
| 10/26/2026 09:07 | 9 | 60.88 |
| 10/26/2026 09:07 | 54 | 60.88 |
| 10/26/2026 09:07 | 95 | 60.89 |
| 10/26/2026 09:07 | 2 | 60.89 |
| 10/26/2026 09:07 | 54 | 60.89 |
| 10/26/2026 09:07 | 23 | 60.88 |
| 10/26/2026 09:07 | 2 | 60.88 |
| 10/26/2026 09:07 | 30 | 60.86 |
| 10/26/2026 09:07 | 10 | 60.87 |
| 10/26/2026 09:07 | 101 | 60.90 |
| 10/26/2026 09:07 | 48 | 60.90 |
| 10/26/2026 09:07 | 2 | 60.90 |
| 10/26/2026 09:07 | 25 | 60.90 |
| 10/26/2026 09:07 | 46 | 60.88 |
| 10/26/2026 09:07 | 10 | 60.88 |
| 10/26/2026 09:07 | 47 | 60.88 |
| 10/26/2026 09:07 | 10 | 60.89 |
| 10/26/2026 09:07 | 10 | 60.89 |
| 10/26/2026 09:07 | 52 | 60.92 |
| 10/26/2026 09:07 | 124 | 60.82 |
| 10/26/2026 09:07 | 86 | 60.85 |
| 10/26/2026 09:07 | 8 | 60.85 |
| 10/26/2026 09:07 | 440 | 60.88 |
| 10/26/2026 09:07 | 100 | 60.90 |
| 10/26/2026 09:07 | 9 | 60.90 |
| 10/26/2026 09:07 | 59 | 60.90 |
| 10/26/2026 09:07 | 8 | 60.89 |
| 10/26/2026 09:07 | 8 | 60.88 |
| 10/26/2026 09:07 | 119 | 60.88 |
| 10/26/2026 09:07 | 126 | 60.88 |
| 10/26/2026 09:07 | 57 | 60.87 |
| 10/26/2026 09:07 | 8 | 60.87 |
| 10/26/2026 09:07 | 22 | 60.87 |
| 10/26/2026 09:07 | 40 | 60.84 |
| 10/26/2026 09:07 | 93 | 60.82 |
| 10/26/2026 09:07 | 8 | 60.82 |
| 10/26/2026 09:06 | 60 | 60.81 |
| 10/26/2026 09:06 | 9 | 60.84 |
| 10/26/2026 09:06 | 97 | 60.86 |
| 10/26/2026 09:06 | 9 | 60.88 |
| 10/26/2026 09:06 | 64 | 60.88 |
| 10/26/2026 09:06 | 27 | 60.88 |
| 10/26/2026 09:06 | 11 | 60.88 |
| 10/26/2026 09:06 | 54 | 60.88 |
| 10/26/2026 09:06 | 66 | 60.87 |
| 10/26/2026 09:06 | 1 | 60.90 |
| 10/26/2026 09:06 | 93 | 60.90 |
| 10/26/2026 09:06 | 3 | 60.90 |
| 10/26/2026 09:06 | 8 | 60.90 |
| 10/26/2026 09:06 | 81 | 60.90 |
| 10/26/2026 09:06 | 66 | 60.91 |
| 10/26/2026 09:06 | 11 | 60.91 |
| 10/26/2026 09:06 | 40 | 60.93 |
| 10/26/2026 09:06 | 30 | 60.91 |
| 10/26/2026 09:06 | 147 | 60.91 |
| 10/26/2026 09:06 | 153 | 60.91 |
| 10/26/2026 09:06 | 777 | 60.91 |
| 10/26/2026 09:06 | 123 | 60.91 |
| 10/26/2026 09:06 | 3 | 60.95 |
| 10/26/2026 09:06 | 200 | 60.89 |
| 10/26/2026 09:06 | 2 | 60.91 |
| 10/26/2026 09:06 | 53 | 60.93 |
| 10/26/2026 09:06 | 35 | 60.93 |
| 10/26/2026 09:06 | 76 | 60.92 |
| 10/26/2026 09:06 | 53 | 60.92 |
| 10/26/2026 09:06 | 440 | 60.91 |
| 10/26/2026 09:06 | 19 | 60.92 |
| 10/26/2026 09:06 | 135 | 60.92 |
| 10/26/2026 09:06 | 85 | 60.94 |
| 10/26/2026 09:06 | 474 | 60.95 |
| 10/26/2026 09:06 | 717 | 60.95 |
| 10/26/2026 09:06 | 80 | 60.95 |
| 10/26/2026 09:05 | 142 | 60.91 |
| 10/26/2026 09:05 | 94 | 60.94 |
| 10/26/2026 09:05 | 1918 | 60.94 |
| 10/26/2026 09:05 | 67 | 60.94 |
| 10/26/2026 09:05 | 15 | 60.94 |
| 10/26/2026 09:05 | 52 | 60.92 |
| 10/26/2026 09:05 | 211 | 60.93 |
| 10/26/2026 09:05 | 40 | 60.94 |
| 10/26/2026 09:05 | 2 | 60.93 |
| 10/26/2026 09:05 | 40 | 60.91 |
| 10/26/2026 09:05 | 1069 | 60.89 |
| 10/26/2026 09:05 | 40 | 60.92 |
| 10/26/2026 09:05 | 69 | 60.92 |
| 10/26/2026 09:05 | 100 | 60.91 |
| 10/26/2026 09:05 | 69 | 60.90 |
| 10/26/2026 09:05 | 41 | 60.91 |
| 10/26/2026 09:05 | 29 | 60.91 |
| 10/26/2026 09:05 | 45 | 60.91 |
| 10/26/2026 09:05 | 123 | 60.91 |
| 10/26/2026 09:05 | 70 | 60.91 |
| 10/26/2026 09:05 | 70 | 60.92 |
| 10/26/2026 09:05 | 122 | 60.92 |
| 10/26/2026 09:05 | 70 | 60.93 |
| 10/26/2026 09:05 | 40 | 60.93 |
| 10/26/2026 09:05 | 27 | 60.90 |
| 10/26/2026 09:05 | 104 | 60.90 |
| 10/26/2026 09:05 | 123 | 60.90 |
| 10/26/2026 09:05 | 39 | 60.90 |
| 10/26/2026 09:05 | 76 | 60.90 |
| 10/26/2026 09:05 | 131 | 60.91 |
| 10/26/2026 09:05 | 100 | 60.91 |
| 10/26/2026 09:05 | 100 | 60.88 |
| 10/26/2026 09:05 | 66 | 60.92 |
| 10/26/2026 09:05 | 1796 | 60.92 |
| 10/26/2026 09:05 | 204 | 60.92 |
| 10/26/2026 09:05 | 123 | 60.93 |
| 10/26/2026 09:05 | 104 | 60.93 |
| 10/26/2026 09:05 | 69 | 60.93 |
| 10/26/2026 09:04 | 80 | 60.94 |
| 10/26/2026 09:04 | 40 | 60.95 |
| 10/26/2026 09:04 | 50 | 60.93 |
| 10/26/2026 09:04 | 2000 | 60.91 |
| 10/26/2026 09:04 | 4397 | 60.91 |
| 10/26/2026 09:04 | 157 | 60.92 |
| 10/26/2026 09:04 | 131 | 60.92 |
| 10/26/2026 09:04 | 61 | 60.93 |
| 10/26/2026 09:04 | 603 | 60.91 |
| 10/26/2026 09:04 | 123 | 60.93 |
| 10/26/2026 09:04 | 123 | 60.94 |
| 10/26/2026 09:04 | 33 | 60.94 |
| 10/26/2026 09:04 | 40 | 60.99 |
| 10/26/2026 09:04 | 5 | 60.98 |
| 10/26/2026 09:04 | 80 | 60.98 |
| 10/26/2026 09:04 | 59 | 60.97 |
| 10/26/2026 09:04 | 800 | 60.95 |
| 10/26/2026 09:04 | 59 | 60.93 |
| 10/26/2026 09:04 | 18 | 60.93 |
| 10/26/2026 09:04 | 58 | 60.92 |
| 10/26/2026 09:04 | 88 | 60.93 |
| 10/26/2026 09:04 | 58 | 60.93 |
| 10/26/2026 09:04 | 100 | 60.90 |
| 10/26/2026 09:04 | 835 | 60.88 |
| 10/26/2026 09:04 | 868 | 60.88 |
| 10/26/2026 09:04 | 59 | 60.88 |
| 10/26/2026 09:04 | 9 | 60.76 |
| 10/26/2026 09:04 | 21 | 60.74 |
| 10/26/2026 09:04 | 40 | 60.74 |
| 10/26/2026 09:04 | 418 | 60.71 |
| 10/26/2026 09:04 | 582 | 60.71 |
| 10/26/2026 09:04 | 75 | 60.74 |
| 10/26/2026 09:04 | 6 | 60.69 |
| 10/26/2026 09:03 | 46 | 60.69 |
| 10/26/2026 09:03 | 21 | 60.69 |
| 10/26/2026 09:03 | 7 | 60.72 |
| 10/26/2026 09:03 | 109 | 60.69 |
| 10/26/2026 09:03 | 339 | 60.69 |
| 10/26/2026 09:03 | 184 | 60.69 |
| 10/26/2026 09:03 | 338 | 60.70 |
| 10/26/2026 09:03 | 500 | 60.70 |
| 10/26/2026 09:03 | 182 | 60.70 |
| 10/26/2026 09:03 | 170 | 60.71 |
| 10/26/2026 09:03 | 178 | 60.72 |
| 10/26/2026 09:03 | 73 | 60.72 |
| 10/26/2026 09:03 | 1240 | 60.70 |
| 10/26/2026 09:03 | 58 | 60.70 |
| 10/26/2026 09:03 | 2 | 60.70 |
| 10/26/2026 09:03 | 41 | 60.65 |
| 10/26/2026 09:03 | 28 | 60.66 |
| 10/26/2026 09:03 | 21 | 60.66 |
| 10/26/2026 09:03 | 39 | 60.66 |
| 10/26/2026 09:03 | 19 | 60.69 |
| 10/26/2026 09:03 | 62 | 60.69 |
| 10/26/2026 09:03 | 1 | 60.69 |
| 10/26/2026 09:03 | 19 | 60.69 |
| 10/26/2026 09:02 | 7 | 60.76 |
| 10/26/2026 09:02 | 90 | 60.76 |
| 10/26/2026 09:02 | 76 | 60.75 |
| 10/26/2026 09:02 | 67 | 60.72 |
| 10/26/2026 09:02 | 76 | 60.73 |
| 10/26/2026 09:02 | 70 | 60.75 |
| 10/26/2026 09:02 | 82 | 60.75 |
| 10/26/2026 09:02 | 183 | 60.72 |
| 10/26/2026 09:02 | 1117 | 60.72 |
| 10/26/2026 09:02 | 633 | 60.72 |
| 10/26/2026 09:02 | 79 | 60.72 |
| 10/26/2026 09:02 | 40 | 60.72 |
| 10/26/2026 09:02 | 526 | 60.72 |
| 10/26/2026 09:02 | 149 | 60.72 |
| 10/26/2026 09:02 | 323 | 60.72 |
| 10/26/2026 09:02 | 633 | 60.72 |
| 10/26/2026 09:02 | 62 | 60.71 |
| 10/26/2026 09:02 | 62 | 60.71 |
| 10/26/2026 09:02 | 62 | 60.71 |
| 10/26/2026 09:02 | 333 | 60.68 |
| 10/26/2026 09:02 | 167 | 60.68 |
| 10/26/2026 09:02 | 79 | 60.72 |
| 10/26/2026 09:02 | 40 | 60.72 |
| 10/26/2026 09:02 | 55 | 60.71 |
| 10/26/2026 09:02 | 34 | 60.73 |
| 10/26/2026 09:02 | 155 | 60.70 |
| 10/26/2026 09:02 | 345 | 60.70 |
| 10/26/2026 09:02 | 466 | 60.66 |
| 10/26/2026 09:02 | 34 | 60.66 |
| 10/26/2026 09:02 | 66 | 60.61 |
| 10/26/2026 09:02 | 83 | 60.62 |
| 10/26/2026 09:02 | 1 | 60.66 |
| 10/26/2026 09:02 | 113 | 60.66 |
| 10/26/2026 09:02 | 94 | 60.66 |
| 10/26/2026 09:02 | 250 | 60.70 |
| 10/26/2026 09:02 | 6 | 60.71 |
| 10/26/2026 09:02 | 167 | 60.71 |
| 10/26/2026 09:02 | 32 | 60.71 |
| 10/26/2026 09:02 | 73 | 60.71 |
| 10/26/2026 09:02 | 101 | 60.71 |
| 10/26/2026 09:02 | 61 | 60.71 |
| 10/26/2026 09:02 | 20 | 60.72 |
| 10/26/2026 09:02 | 180 | 60.72 |
| 10/26/2026 09:02 | 2 | 60.69 |
| 10/26/2026 09:02 | 250 | 60.66 |
| 10/26/2026 09:02 | 66 | 60.65 |
| 10/26/2026 09:02 | 36 | 60.69 |
| 10/26/2026 09:02 | 881 | 60.67 |
| 10/26/2026 09:02 | 159 | 60.69 |
| 10/26/2026 09:01 | 235 | 60.66 |
| 10/26/2026 09:01 | 65 | 60.66 |
| 10/26/2026 09:01 | 67 | 60.67 |
| 10/26/2026 09:01 | 74 | 60.67 |
| 10/26/2026 09:01 | 72 | 60.69 |
| 10/26/2026 09:01 | 650 | 60.70 |
| 10/26/2026 09:01 | 107 | 60.70 |
| 10/26/2026 09:01 | 75 | 60.70 |
| 10/26/2026 09:01 | 147 | 60.71 |
| 10/26/2026 09:01 | 80 | 60.72 |
| 10/26/2026 09:01 | 425 | 60.70 |
| 10/26/2026 09:01 | 203 | 60.66 |
| 10/26/2026 09:01 | 14 | 60.67 |
| 10/26/2026 09:01 | 119 | 60.67 |
| 10/26/2026 09:01 | 29 | 60.67 |
| 10/26/2026 09:01 | 101 | 60.68 |
| 10/26/2026 09:01 | 320 | 60.70 |
| 10/26/2026 09:01 | 615 | 60.70 |
| 10/26/2026 09:01 | 160 | 60.70 |
| 10/26/2026 09:01 | 160 | 60.70 |
| 10/26/2026 09:01 | 160 | 60.70 |
| 10/26/2026 09:01 | 156 | 60.70 |
| 10/26/2026 09:01 | 4 | 60.70 |
| 10/26/2026 09:01 | 143 | 60.70 |
| 10/26/2026 09:01 | 13 | 60.70 |
| 10/26/2026 09:01 | 41 | 60.70 |
| 10/26/2026 09:01 | 13 | 60.70 |
| 10/26/2026 09:01 | 881 | 60.70 |
| 10/26/2026 09:01 | 148 | 60.67 |
| 10/26/2026 09:01 | 40 | 60.69 |
| 10/26/2026 09:01 | 26 | 60.69 |
| 10/26/2026 09:01 | 131 | 60.69 |
| 10/26/2026 09:01 | 97 | 60.67 |
| 10/26/2026 09:01 | 70 | 60.68 |
| 10/26/2026 09:01 | 607 | 60.70 |
| 10/26/2026 09:01 | 244 | 60.70 |
| 10/26/2026 09:01 | 851 | 60.70 |
| 10/26/2026 09:01 | 847 | 60.70 |
| 10/26/2026 09:01 | 4 | 60.70 |
| 10/26/2026 09:01 | 1091 | 60.70 |
| 10/26/2026 09:01 | 1025 | 60.70 |
| 10/26/2026 09:01 | 70 | 60.68 |
| 10/26/2026 09:01 | 70 | 60.70 |
| 10/26/2026 09:01 | 1095 | 60.70 |
| 10/26/2026 09:01 | 1095 | 60.70 |
| 10/26/2026 09:01 | 1095 | 60.70 |
| 10/26/2026 09:01 | 1095 | 60.70 |
| 10/26/2026 09:01 | 1095 | 60.70 |
| 10/26/2026 09:01 | 70 | 60.69 |
| 10/26/2026 09:01 | 74 | 60.70 |
| 10/26/2026 09:01 | 124 | 60.71 |
| 10/26/2026 09:01 | 75 | 60.71 |
| 10/26/2026 09:01 | 35 | 60.71 |
| 10/26/2026 09:01 | 75 | 60.72 |
| 10/26/2026 09:01 | 100 | 60.75 |
| 10/26/2026 09:01 | 37 | 60.76 |
| 10/26/2026 09:01 | 63 | 60.76 |
| 10/26/2026 09:01 | 680 | 60.77 |
| 10/26/2026 09:01 | 70 | 60.70 |
| 10/26/2026 09:01 | 78 | 60.72 |
| 10/26/2026 09:01 | 50 | 60.73 |
| 10/26/2026 09:01 | 527 | 60.73 |
| 10/26/2026 09:01 | 118 | 60.73 |
| 10/26/2026 09:01 | 505 | 60.73 |
| 10/26/2026 09:01 | 96 | 60.73 |
| 10/26/2026 09:01 | 527 | 60.73 |
| 10/26/2026 09:01 | 96 | 60.73 |
| 10/26/2026 09:01 | 623 | 60.73 |
| 10/26/2026 09:01 | 623 | 60.73 |
| 10/26/2026 09:01 | 78 | 60.73 |
| 10/26/2026 09:01 | 78 | 60.72 |
| 10/26/2026 09:01 | 8 | 60.71 |
| 10/26/2026 09:01 | 66 | 60.65 |
| 10/26/2026 09:01 | 52 | 60.65 |
| 10/26/2026 09:01 | 27 | 60.65 |
| 10/26/2026 09:01 | 29 | 60.61 |
| 10/26/2026 09:01 | 388 | 60.65 |
| 10/26/2026 09:01 | 79 | 60.64 |
| 10/26/2026 09:01 | 96 | 60.65 |
| 10/26/2026 09:01 | 1598 | 60.64 |
| 10/26/2026 09:01 | 101 | 60.64 |
| 10/26/2026 09:01 | 63 | 60.64 |
| 10/26/2026 09:01 | 180 | 60.60 |
| 10/26/2026 09:01 | 63 | 60.59 |
| 10/26/2026 09:01 | 29 | 60.59 |
| 10/26/2026 09:01 | 63 | 60.58 |
| 10/26/2026 09:01 | 67 | 60.56 |
| 10/26/2026 09:01 | 3 | 60.56 |
| 10/26/2026 09:01 | 60 | 60.57 |
| 10/26/2026 09:01 | 5 | 60.57 |
| 10/26/2026 09:01 | 37 | 60.57 |
| 10/26/2026 09:01 | 69 | 60.58 |
| 10/26/2026 09:01 | 60 | 60.59 |
| 10/26/2026 09:01 | 49 | 60.56 |
| 10/26/2026 09:01 | 49 | 60.56 |
| 10/26/2026 09:01 | 154 | 60.57 |
| 10/26/2026 09:01 | 49 | 60.56 |
| 10/26/2026 09:01 | 141 | 60.50 |
| 10/26/2026 09:01 | 159 | 60.51 |
| 10/26/2026 09:00 | 63 | 60.48 |
| 10/26/2026 09:00 | 69 | 60.48 |
| 10/26/2026 09:00 | 42 | 60.46 |
| 10/26/2026 09:00 | 71 | 60.52 |
| 10/26/2026 09:00 | 90 | 60.51 |
| 10/26/2026 09:00 | 200 | 60.47 |
| 10/26/2026 09:00 | 26 | 60.46 |
| 10/26/2026 09:00 | 63 | 60.45 |
| 10/26/2026 09:00 | 25 | 60.45 |
| 10/26/2026 09:00 | 22 | 60.44 |
| 10/26/2026 09:00 | 126 | 60.44 |
| 10/26/2026 09:00 | 22 | 60.44 |
| 10/26/2026 09:00 | 17 | 60.45 |
| 10/26/2026 09:00 | 67 | 60.45 |
| 10/26/2026 09:00 | 127 | 60.37 |
| 10/26/2026 09:00 | 177 | 60.35 |
| 10/26/2026 09:00 | 259 | 60.44 |
| 10/26/2026 09:00 | 177 | 60.44 |
| 10/26/2026 09:00 | 144 | 60.44 |
| 10/26/2026 09:00 | 33 | 60.44 |
| 10/26/2026 09:00 | 177 | 60.44 |
| 10/26/2026 09:00 | 177 | 60.44 |
| 10/26/2026 09:00 | 177 | 60.44 |
| 10/26/2026 09:00 | 1112 | 60.44 |
| 10/26/2026 09:00 | 564 | 60.44 |
| 10/26/2026 09:00 | 126 | 60.44 |
| 10/26/2026 09:00 | 123 | 60.44 |
| 10/26/2026 09:00 | 26 | 60.44 |
| 10/26/2026 09:00 | 149 | 60.44 |
| 10/26/2026 09:00 | 29 | 60.43 |
| 10/26/2026 09:00 | 123 | 60.42 |
| 10/26/2026 09:00 | 25 | 60.42 |
| 10/26/2026 09:00 | 146 | 60.42 |
| 10/26/2026 09:00 | 27 | 60.41 |
| 10/26/2026 09:00 | 134 | 60.40 |
| 10/26/2026 09:00 | 25 | 60.40 |
| 10/26/2026 09:00 | 40 | 60.40 |
| 10/26/2026 09:00 | 27 | 60.39 |
| 10/26/2026 09:00 | 25 | 60.38 |
| 10/26/2026 09:00 | 124 | 60.38 |
| 10/26/2026 09:00 | 126 | 60.38 |
| 10/26/2026 09:00 | 23 | 60.37 |
| 10/26/2026 09:00 | 24 | 60.36 |
| 10/26/2026 09:00 | 31 | 60.36 |
| 10/26/2026 09:00 | 3 | 60.33 |
| 10/26/2026 09:00 | 96 | 60.34 |
| 10/26/2026 09:00 | 69 | 60.40 |
| 10/26/2026 09:00 | 100 | 60.47 |
| 10/26/2026 09:00 | 66 | 60.47 |
| 10/26/2026 09:00 | 88 | 60.58 |
| 10/26/2026 09:00 | 90 | 60.58 |
| 10/26/2026 09:00 | 28 | 60.58 |
| 10/26/2026 09:00 | 63 | 60.57 |
| 10/26/2026 09:00 | 31 | 60.57 |
| 10/26/2026 09:00 | 30 | 60.57 |
| 10/26/2026 09:00 | 35 | 60.51 |
| 10/26/2026 09:00 | 115 | 60.52 |
| 10/26/2026 09:00 | 43 | 60.52 |
| 10/26/2026 09:00 | 749 | 60.48 |
| 10/26/2026 09:00 | 830 | 60.48 |
| 10/26/2026 09:00 | 22 | 60.48 |
| 10/26/2026 09:00 | 161 | 60.48 |
| 10/26/2026 09:00 | 547 | 60.40 |
| 10/26/2026 09:00 | 1026 | 60.40 |
| 10/26/2026 09:00 | 343 | 60.40 |
| 10/26/2026 09:00 | 343 | 60.40 |
| 10/26/2026 09:00 | 105 | 60.40 |
| 10/26/2026 09:00 | 921 | 60.40 |
| 10/26/2026 09:00 | 345 | 60.40 |
| 10/26/2026 09:00 | 1024 | 60.40 |
| 10/26/2026 09:00 | 178 | 60.40 |
| 10/26/2026 09:00 | 167 | 60.40 |
| 10/26/2026 09:00 | 776 | 60.40 |
| 10/26/2026 09:00 | 1369 | 60.40 |
| 10/26/2026 09:00 | 218 | 60.40 |
| 10/26/2026 09:00 | 42 | 60.41 |
| 10/26/2026 09:00 | 32 | 60.43 |
| 10/26/2026 09:00 | 90 | 60.43 |
| 10/26/2026 09:00 | 32 | 60.44 |
| 10/26/2026 09:00 | 147 | 60.44 |
| 10/26/2026 09:00 | 72 | 60.52 |
| 10/26/2026 09:00 | 109 | 60.51 |
| 10/26/2026 09:00 | 131 | 60.41 |
| 10/26/2026 09:00 | 90 | 60.42 |
| 10/26/2026 09:00 | 317 | 60.42 |
| 10/26/2026 09:00 | 34 | 60.43 |
| 10/26/2026 09:00 | 133 | 60.43 |
| 10/26/2026 09:00 | 62 | 60.43 |
| 10/26/2026 09:00 | 31 | 60.44 |
| 10/26/2026 09:00 | 35 | 60.45 |
| 10/26/2026 09:00 | 129 | 60.45 |
| 10/26/2026 09:00 | 36 | 60.45 |
| 10/26/2026 09:00 | 37 | 60.46 |
| 10/26/2026 09:00 | 34 | 60.47 |
| 10/26/2026 09:00 | 129 | 60.47 |
| 10/26/2026 09:00 | 31 | 60.48 |
| 10/26/2026 09:00 | 37 | 60.49 |
| 10/26/2026 09:00 | 133 | 60.49 |
| 10/26/2026 09:00 | 124 | 60.51 |
| 10/26/2026 09:00 | 38 | 60.51 |
| 10/26/2026 09:00 | 76 | 60.51 |
| 10/26/2026 09:00 | 1 | 60.52 |
| 10/26/2026 09:00 | 74 | 60.52 |
| 10/26/2026 09:00 | 43 | 60.52 |
| 10/26/2026 09:00 | 40 | 60.53 |
| 10/26/2026 09:00 | 122 | 60.53 |
| 10/26/2026 09:00 | 124 | 60.53 |
| 10/26/2026 09:00 | 41 | 60.54 |
| 10/26/2026 09:00 | 129 | 60.55 |
| 10/26/2026 09:00 | 37 | 60.55 |
| 10/26/2026 09:00 | 37 | 60.55 |
| 10/26/2026 09:00 | 36 | 60.56 |
| 10/26/2026 09:00 | 132 | 60.57 |
| 10/26/2026 09:00 | 126 | 60.57 |
| 10/26/2026 09:00 | 144 | 60.58 |
| 10/26/2026 09:00 | 151 | 60.65 |
| 10/26/2026 09:00 | 238 | 60.65 |
| 10/26/2026 09:00 | 1400 | 60.60 |
| 10/26/2026 09:00 | 367 | 60.56 |
| 10/26/2026 09:00 | 73 | 60.56 |
| 10/26/2026 09:00 | 162 | 60.57 |
| 10/26/2026 09:00 | 8 | 60.56 |
| 10/26/2026 09:00 | 23 | 60.56 |
| 10/26/2026 09:00 | 61 | 60.52 |
| 10/26/2026 09:00 | 151 | 60.53 |
| 10/26/2026 09:00 | 63 | 60.56 |
| 10/26/2026 09:00 | 15 | 60.56 |
| 10/26/2026 09:00 | 161 | 60.53 |
| 10/26/2026 09:00 | 400 | 60.52 |
| 10/26/2026 09:00 | 100 | 60.48 |
| 10/26/2026 09:00 | 140 | 60.47 |
| 10/26/2026 09:00 | 1000 | 60.49 |
| 10/26/2026 09:00 | 9 | 60.55 |
| 10/26/2026 09:00 | 63 | 60.53 |
| 10/26/2026 09:00 | 36 | 60.48 |
| 10/26/2026 09:00 | 25 | 60.48 |
| 10/26/2026 09:00 | 25 | 60.48 |
| 10/26/2026 09:00 | 125 | 60.50 |
| 10/26/2026 09:00 | 36 | 60.50 |
| 10/26/2026 09:00 | 133 | 60.50 |
| 10/26/2026 09:00 | 83 | 60.49 |
| 10/26/2026 09:00 | 110 | 60.49 |
| 10/26/2026 09:00 | 110 | 60.50 |
| 10/26/2026 09:00 | 2 | 60.48 |
| 10/26/2026 09:00 | 34 | 60.48 |
| 10/26/2026 09:00 | 170 | 60.51 |
| 10/26/2026 09:00 | 91 | 60.55 |
| 10/26/2026 09:00 | 50 | 60.50 |
| 10/26/2026 09:00 | 138 | 60.49 |
| 10/26/2026 09:00 | 179 | 60.46 |
| 10/26/2026 09:00 | 1068 | 60.46 |
| 10/26/2026 09:00 | 18 | 60.44 |
| 10/26/2026 09:00 | 18 | 60.43 |
| 10/26/2026 09:00 | 19 | 60.38 |
| 10/26/2026 09:00 | 123 | 60.38 |
| 10/26/2026 09:00 | 18 | 60.33 |
| 10/26/2026 09:00 | 27 | 60.33 |
| 10/26/2026 09:00 | 132 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.27 |
| 10/26/2026 09:00 | 38 | 60.31 |
| 10/26/2026 09:00 | 2 | 60.28 |
| 10/26/2026 09:00 | 100 | 60.27 |
| 10/26/2026 09:00 | 143 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.25 |
| 10/26/2026 09:00 | 15 | 60.25 |
| 10/26/2026 09:00 | 170 | 60.20 |
| 10/26/2026 09:00 | 1110 | 60.20 |
| 10/26/2026 09:00 | 10 | 60.34 |
| 10/26/2026 09:00 | 746 | 60.31 |
| 10/26/2026 09:00 | 135 | 60.27 |
| 10/26/2026 09:00 | 90 | 60.27 |
| 10/26/2026 09:00 | 44 | 60.27 |
| 10/26/2026 09:00 | 6 | 60.26 |
| 10/26/2026 09:00 | 364 | 60.26 |
| 10/26/2026 09:00 | 122 | 60.26 |
| 10/26/2026 09:00 | 81 | 60.26 |
| 10/26/2026 09:00 | 56 | 60.26 |
| 10/26/2026 09:00 | 741 | 60.26 |
| 10/26/2026 09:00 | 1430 | 60.26 |
| 10/26/2026 09:00 | 270 | 60.26 |
| 10/26/2026 09:00 | 168 | 60.26 |
| 10/26/2026 09:00 | 100 | 60.26 |
| 10/26/2026 09:00 | 32 | 60.26 |
| 10/26/2026 09:00 | 17 | 60.26 |
| 10/26/2026 09:00 | 171 | 60.26 |
| 10/26/2026 09:00 | 361 | 60.26 |
| 10/26/2026 09:00 | 270 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 94 | 60.26 |
| 10/26/2026 09:00 | 243 | 60.26 |
| 10/26/2026 09:00 | 50 | 60.26 |
| 10/26/2026 09:00 | 40 | 60.26 |
| 10/26/2026 09:00 | 94 | 60.26 |
| 10/26/2026 09:00 | 573 | 60.26 |
| 10/26/2026 09:00 | 684 | 60.26 |
| 10/26/2026 09:00 | 15 | 60.26 |
| 10/26/2026 09:00 | 1301 | 60.26 |
| 10/26/2026 09:00 | 440 | 60.26 |
| 10/26/2026 09:00 | 381 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 290 | 60.26 |
| 10/26/2026 09:00 | 28 | 60.26 |
| 10/26/2026 09:00 | 4 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 50 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 23 | 60.26 |
| 10/26/2026 09:00 | 20 | 60.26 |
| 10/26/2026 09:00 | 230 | 60.26 |
| 10/26/2026 09:00 | 35 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 14 | 60.26 |
| 10/26/2026 09:00 | 11 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 15 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 556 | 60.26 |
| 10/26/2026 09:00 | 354 | 60.26 |
| 10/26/2026 09:00 | 296 | 60.26 |
| 10/26/2026 09:00 | 704 | 60.26 |
| 10/26/2026 09:00 | 102 | 60.26 |
| 10/26/2026 09:00 | 261 | 60.26 |
| 10/26/2026 09:00 | 609 | 60.26 |
| 10/26/2026 09:00 | 881 | 60.26 |
| 10/26/2026 09:00 | 53 | 60.26 |
| 10/26/2026 09:00 | 828 | 60.26 |
| 10/26/2026 09:00 | 881 | 60.26 |
| 10/26/2026 09:00 | 203 | 60.26 |
| 10/26/2026 09:00 | 678 | 60.26 |
| 10/26/2026 09:00 | 200 | 60.26 |
| 10/26/2026 09:00 | 83 | 60.26 |
| 10/26/2026 09:00 | 179 | 60.26 |
| 10/26/2026 09:00 | 165 | 60.26 |
| 10/26/2026 09:00 | 21 | 60.26 |
| 10/26/2026 09:00 | 79 | 60.26 |
| 10/26/2026 09:00 | 132 | 60.26 |
| 10/26/2026 09:00 | 283 | 60.26 |
| 10/26/2026 09:00 | 88 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 134 | 60.26 |
| 10/26/2026 09:00 | 174 | 60.26 |
| 10/26/2026 09:00 | 30 | 60.26 |
| 10/26/2026 09:00 | 60 | 60.26 |
| 10/26/2026 09:00 | 32 | 60.26 |
| 10/26/2026 09:00 | 104 | 60.26 |
| 10/26/2026 09:00 | 19 | 60.26 |
| 10/26/2026 09:00 | 13 | 60.26 |
| 10/26/2026 09:00 | 65 | 60.26 |
| 10/26/2026 09:00 | 190 | 60.26 |
| 10/26/2026 09:00 | 262 | 60.26 |
| 10/26/2026 09:00 | 133 | 60.26 |
| 10/26/2026 09:00 | 54 | 60.26 |
| 10/26/2026 09:00 | 305 | 60.26 |
| 10/26/2026 09:00 | 161 | 60.26 |
| 10/26/2026 09:00 | 144 | 60.26 |
| 10/26/2026 09:00 | 305 | 60.26 |
| 10/26/2026 09:00 | 32 | 60.26 |
| 10/26/2026 09:00 | 273 | 60.26 |
| 10/26/2026 09:00 | 126 | 60.26 |
| 10/26/2026 09:00 | 582 | 60.26 |
| 10/26/2026 09:00 | 220 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1029 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 1531 | 60.26 |
| 10/26/2026 09:00 | 1207 | 60.26 |
| 10/26/2026 09:00 | 251 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 818 | 60.26 |
| 10/26/2026 09:00 | 293 | 60.26 |
| 10/26/2026 09:00 | 7 | 60.26 |
| 10/26/2026 09:00 | 53 | 60.26 |
| 10/26/2026 09:00 | 30 | 60.26 |
| 10/26/2026 09:00 | 7 | 60.26 |
| 10/26/2026 09:00 | 32 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 37 | 60.26 |
| 10/26/2026 09:00 | 33 | 60.26 |
| 10/26/2026 09:00 | 4 | 60.26 |
| 10/26/2026 09:00 | 253 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 68 | 60.26 |
| 10/26/2026 09:00 | 964 | 60.26 |
| 10/26/2026 09:00 | 24 | 60.26 |
| 10/26/2026 09:00 | 358 | 60.26 |
| 10/26/2026 09:00 | 1241 | 60.26 |
| 10/26/2026 09:00 | 294 | 60.26 |
| 10/26/2026 09:00 | 33 | 60.26 |
| 10/26/2026 09:00 | 150 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 20 | 60.26 |
| 10/26/2026 09:00 | 198 | 60.26 |
| 10/26/2026 09:00 | 25 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 47 | 60.26 |
| 10/26/2026 09:00 | 157 | 60.26 |
| 10/26/2026 09:00 | 16 | 60.26 |
| 10/26/2026 09:00 | 34 | 60.26 |
| 10/26/2026 09:00 | 24 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 202 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 161 | 60.26 |
| 10/26/2026 09:00 | 5 | 60.26 |
| 10/26/2026 09:00 | 100 | 60.26 |
| 10/26/2026 09:00 | 24 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 24 | 60.26 |
| 10/26/2026 09:00 | 33 | 60.26 |
| 10/26/2026 09:00 | 30 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 11 | 60.26 |
| 10/26/2026 09:00 | 7 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 7 | 60.26 |
| 10/26/2026 09:00 | 43 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 20 | 60.26 |
| 10/26/2026 09:00 | 58 | 60.26 |
| 10/26/2026 09:00 | 374 | 60.26 |
| 10/26/2026 09:00 | 381 | 60.26 |
| 10/26/2026 09:00 | 281 | 60.26 |
| 10/26/2026 09:00 | 258 | 60.26 |
| 10/26/2026 09:00 | 472 | 60.26 |
| 10/26/2026 09:00 | 1630 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 50 | 60.26 |
| 10/26/2026 09:00 | 142 | 60.26 |
| 10/26/2026 09:00 | 20 | 60.26 |
| 10/26/2026 09:00 | 208 | 60.26 |
| 10/26/2026 09:00 | 438 | 60.26 |
| 10/26/2026 09:00 | 115 | 60.26 |
| 10/26/2026 09:00 | 41 | 60.26 |
| 10/26/2026 09:00 | 176 | 60.26 |
| 10/26/2026 09:00 | 284 | 60.26 |
| 10/26/2026 09:00 | 23 | 60.26 |
| 10/26/2026 09:00 | 11 | 60.26 |
| 10/26/2026 09:00 | 11 | 60.26 |
| 10/26/2026 09:00 | 95 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 116 | 60.26 |
| 10/26/2026 09:00 | 122 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 43 | 60.26 |
| 10/26/2026 09:00 | 357 | 60.26 |
| 10/26/2026 09:00 | 146 | 60.26 |
| 10/26/2026 09:00 | 1725 | 60.26 |
| 10/26/2026 09:00 | 489 | 60.26 |
| 10/26/2026 09:00 | 4 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 81 | 60.26 |
| 10/26/2026 09:00 | 39 | 60.26 |
| 10/26/2026 09:00 | 5 | 60.26 |
| 10/26/2026 09:00 | 26 | 60.26 |
| 10/26/2026 09:00 | 159 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 92 | 60.26 |
| 10/26/2026 09:00 | 246 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 12 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 18 | 60.26 |
| 10/26/2026 09:00 | 60 | 60.26 |
| 10/26/2026 09:00 | 6 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 140 | 60.26 |
| 10/26/2026 09:00 | 4 | 60.26 |
| 10/26/2026 09:00 | 17 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 30 | 60.26 |
| 10/26/2026 09:00 | 4 | 60.26 |
| 10/26/2026 09:00 | 5 | 60.26 |
| 10/26/2026 09:00 | 9 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 50 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 41 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 7 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 5 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 64 | 60.26 |
| 10/26/2026 09:00 | 16 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 8 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 33 | 60.26 |
| 10/26/2026 09:00 | 16 | 60.26 |
| 10/26/2026 09:00 | 198 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 20 | 60.26 |
| 10/26/2026 09:00 | 15 | 60.26 |
| 10/26/2026 09:00 | 54 | 60.26 |
| 10/26/2026 09:00 | 43 | 60.26 |
| 10/26/2026 09:00 | 12 | 60.26 |
| 10/26/2026 09:00 | 43 | 60.26 |
| 10/26/2026 09:00 | 105 | 60.26 |
| 10/26/2026 09:00 | 100 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 3 | 60.26 |
| 10/26/2026 09:00 | 90 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 15 | 60.26 |
| 10/26/2026 09:00 | 10 | 60.26 |
| 10/26/2026 09:00 | 15 | 60.26 |
| 10/26/2026 09:00 | 2 | 60.26 |
| 10/26/2026 09:00 | 1 | 60.26 |