Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
26.685
-0.085
(
-0.32% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 1190 | 26.685 |
| 12/20/2024 17:35 | 2308 | 26.685 |
| 12/20/2024 17:35 | 3276 | 26.685 |
| 12/20/2024 17:35 | 3227 | 26.685 |
| 12/20/2024 17:35 | 80 | 26.685 |
| 12/20/2024 17:35 | 2348 | 26.685 |
| 12/20/2024 17:35 | 7516 | 26.685 |
| 12/20/2024 17:35 | 2317 | 26.685 |
| 12/20/2024 17:35 | 3861 | 26.685 |
| 12/20/2024 17:35 | 2643 | 26.685 |
| 12/20/2024 17:35 | 379 | 26.685 |
| 12/20/2024 17:35 | 4336 | 26.685 |
| 12/20/2024 17:35 | 626 | 26.685 |
| 12/20/2024 17:35 | 23220 | 26.685 |
| 12/20/2024 17:35 | 142 | 26.685 |
| 12/20/2024 17:35 | 7568 | 26.685 |
| 12/20/2024 17:35 | 291 | 26.685 |
| 12/20/2024 17:35 | 5733 | 26.685 |
| 12/20/2024 17:35 | 8009 | 26.685 |
| 12/20/2024 17:35 | 390 | 26.685 |
| 12/20/2024 17:35 | 23071 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 13602 | 26.685 |
| 12/20/2024 17:35 | 6888 | 26.685 |
| 12/20/2024 17:35 | 860 | 26.685 |
| 12/20/2024 17:35 | 1841 | 26.685 |
| 12/20/2024 17:35 | 3284 | 26.685 |
| 12/20/2024 17:35 | 3284 | 26.685 |
| 12/20/2024 17:35 | 3284 | 26.685 |
| 12/20/2024 17:35 | 763 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 1685 | 26.685 |
| 12/20/2024 17:35 | 515 | 26.685 |
| 12/20/2024 17:35 | 1084 | 26.685 |
| 12/20/2024 17:35 | 11641 | 26.685 |
| 12/20/2024 17:35 | 260 | 26.685 |
| 12/20/2024 17:35 | 319 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 5190 | 26.685 |
| 12/20/2024 17:35 | 3676 | 26.685 |
| 12/20/2024 17:35 | 53 | 26.685 |
| 12/20/2024 17:35 | 1305 | 26.685 |
| 12/20/2024 17:35 | 519 | 26.685 |
| 12/20/2024 17:35 | 5449 | 26.685 |
| 12/20/2024 17:35 | 391 | 26.685 |
| 12/20/2024 17:35 | 7042 | 26.685 |
| 12/20/2024 17:35 | 20294 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 649 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 99 | 26.685 |
| 12/20/2024 17:35 | 1041 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 404 | 26.685 |
| 12/20/2024 17:35 | 318 | 26.685 |
| 12/20/2024 17:35 | 478 | 26.685 |
| 12/20/2024 17:35 | 1 | 26.685 |
| 12/20/2024 17:35 | 477 | 26.685 |
| 12/20/2024 17:35 | 30 | 26.685 |
| 12/20/2024 17:35 | 1200 | 26.685 |
| 12/20/2024 17:35 | 477 | 26.685 |
| 12/20/2024 17:35 | 5650 | 26.685 |
| 12/20/2024 17:35 | 478 | 26.685 |
| 12/20/2024 17:35 | 477 | 26.685 |
| 12/20/2024 17:35 | 19681 | 26.685 |
| 12/20/2024 17:35 | 1260 | 26.685 |
| 12/20/2024 17:35 | 222 | 26.685 |
| 12/20/2024 17:35 | 1272 | 26.685 |
| 12/20/2024 17:35 | 3127 | 26.685 |
| 12/20/2024 17:35 | 404 | 26.685 |
| 12/20/2024 17:35 | 2049 | 26.685 |
| 12/20/2024 17:35 | 1320 | 26.685 |
| 12/20/2024 17:35 | 64 | 26.685 |
| 12/20/2024 17:35 | 597 | 26.685 |
| 12/20/2024 17:35 | 1000 | 26.685 |
| 12/20/2024 17:35 | 7960 | 26.685 |
| 12/20/2024 17:35 | 3247 | 26.685 |
| 12/20/2024 17:35 | 409 | 26.685 |
| 12/20/2024 17:35 | 1 | 26.685 |
| 12/20/2024 17:35 | 78 | 26.685 |
| 12/20/2024 17:35 | 9069 | 26.685 |
| 12/20/2024 17:35 | 1143 | 26.685 |
| 12/20/2024 17:35 | 5534 | 26.685 |
| 12/20/2024 17:35 | 333 | 26.685 |
| 12/20/2024 17:35 | 400 | 26.685 |
| 12/20/2024 17:35 | 120 | 26.685 |
| 12/20/2024 17:35 | 10526 | 26.685 |
| 12/20/2024 17:35 | 343 | 26.685 |
| 12/20/2024 17:35 | 4001 | 26.685 |
| 12/20/2024 17:35 | 5980 | 26.685 |
| 12/20/2024 17:35 | 204 | 26.685 |
| 12/20/2024 17:35 | 7136 | 26.685 |
| 12/20/2024 17:35 | 235 | 26.685 |
| 12/20/2024 17:35 | 101 | 26.685 |
| 12/20/2024 17:35 | 93 | 26.685 |
| 12/20/2024 17:35 | 5 | 26.685 |
| 12/20/2024 17:35 | 7785 | 26.685 |
| 12/20/2024 17:35 | 99953 | 26.685 |
| 12/20/2024 17:35 | 2731 | 26.685 |
| 12/20/2024 17:35 | 26 | 26.685 |
| 12/20/2024 17:35 | 241 | 26.685 |
| 12/20/2024 17:35 | 9 | 26.685 |
| 12/20/2024 17:35 | 12035 | 26.685 |
| 12/20/2024 17:35 | 5 | 26.685 |
| 12/20/2024 17:35 | 2140 | 26.685 |
| 12/20/2024 17:35 | 6659 | 26.685 |
| 12/20/2024 17:35 | 4267 | 26.685 |
| 12/20/2024 17:35 | 7519 | 26.685 |
| 12/20/2024 17:35 | 32756 | 26.685 |
| 12/20/2024 17:35 | 4214 | 26.685 |
| 12/20/2024 17:35 | 1437 | 26.685 |
| 12/20/2024 17:35 | 457 | 26.685 |
| 12/20/2024 17:35 | 4087 | 26.685 |
| 12/20/2024 17:35 | 1030 | 26.685 |
| 12/20/2024 17:35 | 11200 | 26.685 |
| 12/20/2024 17:35 | 1069 | 26.685 |
| 12/20/2024 17:35 | 35646 | 26.685 |
| 12/20/2024 17:35 | 39096 | 26.685 |
| 12/20/2024 17:35 | 41 | 26.685 |
| 12/20/2024 17:35 | 13826 | 26.685 |
| 12/20/2024 17:35 | 5225 | 26.685 |
| 12/20/2024 17:35 | 2699 | 26.685 |
| 12/20/2024 17:35 | 136 | 26.685 |
| 12/20/2024 17:35 | 2350 | 26.685 |
| 12/20/2024 17:35 | 5639 | 26.685 |
| 12/20/2024 17:35 | 117 | 26.685 |
| 12/20/2024 17:35 | 5795 | 26.685 |
| 12/20/2024 17:35 | 9107 | 26.685 |
| 12/20/2024 17:35 | 6518 | 26.685 |
| 12/20/2024 17:35 | 15625 | 26.685 |
| 12/20/2024 17:35 | 20033 | 26.685 |
| 12/20/2024 17:35 | 4 | 26.685 |
| 12/20/2024 17:35 | 19467 | 26.685 |
| 12/20/2024 17:35 | 7371 | 26.685 |
| 12/20/2024 17:35 | 4557 | 26.685 |
| 12/20/2024 17:35 | 3284 | 26.685 |
| 12/20/2024 17:35 | 4023 | 26.685 |
| 12/20/2024 17:35 | 8772 | 26.685 |
| 12/20/2024 17:35 | 5 | 26.685 |
| 12/20/2024 17:35 | 4 | 26.685 |
| 12/20/2024 17:35 | 190 | 26.685 |
| 12/20/2024 17:35 | 440 | 26.685 |
| 12/20/2024 17:35 | 6715 | 26.685 |
| 12/20/2024 17:35 | 574 | 26.685 |
| 12/20/2024 17:35 | 656 | 26.685 |
| 12/20/2024 17:35 | 438 | 26.685 |
| 12/20/2024 17:35 | 75 | 26.685 |
| 12/20/2024 17:35 | 4753 | 26.685 |
| 12/20/2024 17:35 | 1036 | 26.685 |
| 12/20/2024 17:35 | 234 | 26.685 |
| 12/20/2024 17:35 | 1207 | 26.685 |
| 12/20/2024 17:35 | 366 | 26.685 |
| 12/20/2024 17:35 | 583 | 26.685 |
| 12/20/2024 17:35 | 1939 | 26.685 |
| 12/20/2024 17:35 | 465 | 26.685 |
| 12/20/2024 17:35 | 3660 | 26.685 |
| 12/20/2024 17:35 | 2928 | 26.685 |
| 12/20/2024 17:35 | 656 | 26.685 |
| 12/20/2024 17:35 | 35352 | 26.685 |
| 12/20/2024 17:35 | 10454 | 26.685 |
| 12/20/2024 17:35 | 59 | 26.685 |
| 12/20/2024 17:35 | 410 | 26.685 |
| 12/20/2024 17:35 | 10981 | 26.685 |
| 12/20/2024 17:35 | 133788 | 26.685 |
| 12/20/2024 17:35 | 500 | 26.685 |
| 12/20/2024 17:35 | 670 | 26.685 |
| 12/20/2024 17:35 | 77213 | 26.685 |
| 12/20/2024 17:35 | 4304 | 26.685 |
| 12/20/2024 17:35 | 3180 | 26.685 |
| 12/20/2024 17:35 | 1647 | 26.685 |
| 12/20/2024 17:35 | 1952 | 26.685 |
| 12/20/2024 17:35 | 34 | 26.685 |
| 12/20/2024 17:35 | 5421 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 196 | 26.685 |
| 12/20/2024 17:35 | 393 | 26.685 |
| 12/20/2024 17:35 | 587 | 26.685 |
| 12/20/2024 17:35 | 25141 | 26.685 |
| 12/20/2024 17:35 | 17394 | 26.685 |
| 12/20/2024 17:35 | 7 | 26.685 |
| 12/20/2024 17:35 | 8497 | 26.685 |
| 12/20/2024 17:35 | 55861 | 26.685 |
| 12/20/2024 17:35 | 587 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 7841 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 814 | 26.685 |
| 12/20/2024 17:35 | 2104 | 26.685 |
| 12/20/2024 17:35 | 19827 | 26.685 |
| 12/20/2024 17:35 | 1635 | 26.685 |
| 12/20/2024 17:35 | 7641 | 26.685 |
| 12/20/2024 17:35 | 6236 | 26.685 |
| 12/20/2024 17:35 | 1288 | 26.685 |
| 12/20/2024 17:35 | 2966 | 26.685 |
| 12/20/2024 17:35 | 127150 | 26.685 |
| 12/20/2024 17:35 | 3084 | 26.685 |
| 12/20/2024 17:35 | 165 | 26.685 |
| 12/20/2024 17:35 | 1000 | 26.685 |
| 12/20/2024 17:35 | 2111 | 26.685 |
| 12/20/2024 17:35 | 782 | 26.685 |
| 12/20/2024 17:35 | 270 | 26.685 |
| 12/20/2024 17:35 | 3537 | 26.685 |
| 12/20/2024 17:35 | 296 | 26.685 |
| 12/20/2024 17:35 | 148 | 26.685 |
| 12/20/2024 17:35 | 1969 | 26.685 |
| 12/20/2024 17:35 | 1762 | 26.685 |
| 12/20/2024 17:35 | 1952 | 26.685 |
| 12/20/2024 17:35 | 272 | 26.685 |
| 12/20/2024 17:35 | 2929 | 26.685 |
| 12/20/2024 17:35 | 10 | 26.685 |
| 12/20/2024 17:35 | 28685 | 26.685 |
| 12/20/2024 17:35 | 8686 | 26.685 |
| 12/20/2024 17:35 | 11081 | 26.685 |
| 12/20/2024 17:35 | 26582 | 26.685 |
| 12/20/2024 17:35 | 12465 | 26.685 |
| 12/20/2024 17:35 | 921 | 26.685 |
| 12/20/2024 17:35 | 63886 | 26.685 |
| 12/20/2024 17:35 | 728 | 26.685 |
| 12/20/2024 17:35 | 54 | 26.685 |
| 12/20/2024 17:35 | 4409 | 26.685 |
| 12/20/2024 17:35 | 262 | 26.685 |
| 12/20/2024 17:35 | 5002 | 26.685 |
| 12/20/2024 17:35 | 15646 | 26.685 |
| 12/20/2024 17:35 | 708 | 26.685 |
| 12/20/2024 17:35 | 3556 | 26.685 |
| 12/20/2024 17:35 | 2081 | 26.685 |
| 12/20/2024 17:35 | 49419 | 26.685 |
| 12/20/2024 17:35 | 4633 | 26.685 |
| 12/20/2024 17:35 | 320 | 26.685 |
| 12/20/2024 17:35 | 1000 | 26.685 |
| 12/20/2024 17:35 | 1394 | 26.685 |
| 12/20/2024 17:35 | 6095 | 26.685 |
| 12/20/2024 17:35 | 4125 | 26.685 |
| 12/20/2024 17:35 | 45000 | 26.685 |
| 12/20/2024 17:35 | 38014 | 26.685 |
| 12/20/2024 17:35 | 1388 | 26.685 |
| 12/20/2024 17:35 | 10372 | 26.685 |
| 12/20/2024 17:35 | 649 | 26.685 |
| 12/20/2024 17:35 | 7638 | 26.685 |
| 12/20/2024 17:35 | 8621 | 26.685 |
| 12/20/2024 17:35 | 2914 | 26.685 |
| 12/20/2024 17:35 | 30404 | 26.685 |
| 12/20/2024 17:35 | 100000 | 26.685 |
| 12/20/2024 17:35 | 19596 | 26.685 |
| 12/20/2024 17:35 | 80404 | 26.685 |
| 12/20/2024 17:35 | 69596 | 26.685 |
| 12/20/2024 17:35 | 30404 | 26.685 |
| 12/20/2024 17:35 | 286 | 26.685 |
| 12/20/2024 17:35 | 312 | 26.685 |
| 12/20/2024 17:35 | 3564 | 26.685 |
| 12/20/2024 17:35 | 170 | 26.685 |
| 12/20/2024 17:35 | 280 | 26.685 |
| 12/20/2024 17:35 | 296 | 26.685 |
| 12/20/2024 17:35 | 27542 | 26.685 |
| 12/20/2024 17:35 | 1400 | 26.685 |
| 12/20/2024 17:35 | 8448 | 26.685 |
| 12/20/2024 17:35 | 2298 | 26.685 |
| 12/20/2024 17:35 | 665 | 26.685 |
| 12/20/2024 17:35 | 65842 | 26.685 |
| 12/20/2024 17:35 | 993 | 26.685 |
| 12/20/2024 17:35 | 207 | 26.685 |
| 12/20/2024 17:35 | 3779 | 26.685 |
| 12/20/2024 17:35 | 2403 | 26.685 |
| 12/20/2024 17:35 | 1111 | 26.685 |
| 12/20/2024 17:35 | 41122 | 26.685 |
| 12/20/2024 17:35 | 6357 | 26.685 |
| 12/20/2024 17:35 | 6187 | 26.685 |
| 12/20/2024 17:35 | 4 | 26.685 |
| 12/20/2024 17:35 | 1901 | 26.685 |
| 12/20/2024 17:35 | 1 | 26.685 |
| 12/20/2024 17:35 | 1000 | 26.685 |
| 12/20/2024 17:35 | 3269 | 26.685 |
| 12/20/2024 17:35 | 581 | 26.685 |
| 12/20/2024 17:35 | 4543 | 26.685 |
| 12/20/2024 17:35 | 944 | 26.685 |
| 12/20/2024 17:35 | 9091 | 26.685 |
| 12/20/2024 17:35 | 583 | 26.685 |
| 12/20/2024 17:35 | 165 | 26.685 |
| 12/20/2024 17:35 | 169 | 26.685 |
| 12/20/2024 17:35 | 906 | 26.685 |
| 12/20/2024 17:35 | 2 | 26.685 |
| 12/20/2024 17:35 | 2216 | 26.685 |
| 12/20/2024 17:35 | 769 | 26.685 |
| 12/20/2024 17:35 | 4323 | 26.685 |
| 12/20/2024 17:35 | 319 | 26.685 |
| 12/20/2024 17:35 | 88 | 26.685 |
| 12/20/2024 17:35 | 163 | 26.685 |
| 12/20/2024 17:35 | 2182 | 26.685 |
| 12/20/2024 17:35 | 1030 | 26.685 |
| 12/20/2024 17:35 | 708 | 26.685 |
| 12/20/2024 17:35 | 581 | 26.685 |
| 12/20/2024 17:35 | 50 | 26.685 |
| 12/20/2024 17:35 | 13281 | 26.685 |
| 12/20/2024 17:35 | 13283 | 26.685 |
| 12/20/2024 17:35 | 39848 | 26.685 |
| 12/20/2024 17:35 | 250 | 26.685 |
| 12/20/2024 17:35 | 1560 | 26.685 |
| 12/20/2024 17:35 | 6284 | 26.685 |
| 12/20/2024 17:35 | 1710 | 26.685 |
| 12/20/2024 17:35 | 102 | 26.685 |
| 12/20/2024 17:35 | 45 | 26.685 |
| 12/20/2024 17:35 | 20000 | 26.685 |
| 12/20/2024 17:35 | 3201 | 26.685 |
| 12/20/2024 17:35 | 441 | 26.685 |
| 12/20/2024 17:35 | 769 | 26.685 |
| 12/20/2024 17:35 | 407 | 26.685 |
| 12/20/2024 17:35 | 3293 | 26.685 |
| 12/20/2024 17:35 | 2345 | 26.685 |
| 12/20/2024 17:35 | 4323 | 26.685 |
| 12/20/2024 17:35 | 352 | 26.685 |
| 12/20/2024 17:35 | 469 | 26.685 |
| 12/20/2024 17:35 | 37551 | 26.685 |
| 12/20/2024 17:35 | 1 | 26.685 |
| 12/20/2024 17:35 | 176 | 26.685 |
| 12/20/2024 17:35 | 387 | 26.685 |
| 12/20/2024 17:35 | 13077 | 26.685 |
| 12/20/2024 17:35 | 15460 | 26.685 |
| 12/20/2024 17:35 | 5916 | 26.685 |
| 12/20/2024 17:35 | 2250 | 26.685 |
| 12/20/2024 17:35 | 12000 | 26.685 |
| 12/20/2024 17:35 | 5601 | 26.685 |
| 12/20/2024 17:35 | 77 | 26.685 |
| 12/20/2024 17:35 | 41164 | 26.685 |
| 12/20/2024 17:35 | 15 | 26.685 |
| 12/20/2024 17:35 | 18 | 26.685 |
| 12/20/2024 17:35 | 1036 | 26.685 |
| 12/20/2024 17:35 | 255 | 26.685 |
| 12/20/2024 17:35 | 287 | 26.685 |
| 12/20/2024 17:35 | 713 | 26.685 |
| 12/20/2024 17:35 | 180 | 26.685 |
| 12/20/2024 17:35 | 708 | 26.685 |
| 12/20/2024 17:35 | 259 | 26.685 |
| 12/20/2024 17:35 | 562 | 26.685 |
| 12/20/2024 17:35 | 265 | 26.685 |
| 12/20/2024 17:35 | 494 | 26.685 |
| 12/20/2024 17:35 | 154 | 26.685 |
| 12/20/2024 17:35 | 325 | 26.685 |
| 12/20/2024 17:35 | 381 | 26.685 |
| 12/20/2024 17:35 | 6835 | 26.685 |
| 12/20/2024 17:35 | 2 | 26.685 |
| 12/20/2024 17:35 | 30 | 26.685 |
| 12/20/2024 17:35 | 270 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 2900 | 26.685 |
| 12/20/2024 17:35 | 2 | 26.685 |
| 12/20/2024 17:35 | 9671 | 26.685 |
| 12/20/2024 17:35 | 3604 | 26.685 |
| 12/20/2024 17:35 | 6835 | 26.685 |
| 12/20/2024 17:35 | 21 | 26.685 |
| 12/20/2024 17:35 | 270 | 26.685 |
| 12/20/2024 17:35 | 1058 | 26.685 |
| 12/20/2024 17:35 | 332 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 4557 | 26.685 |
| 12/20/2024 17:35 | 325 | 26.685 |
| 12/20/2024 17:35 | 30 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 1350 | 26.685 |
| 12/20/2024 17:35 | 232 | 26.685 |
| 12/20/2024 17:35 | 4557 | 26.685 |
| 12/20/2024 17:35 | 53 | 26.685 |
| 12/20/2024 17:35 | 9114 | 26.685 |
| 12/20/2024 17:35 | 7 | 26.685 |
| 12/20/2024 17:35 | 3010 | 26.685 |
| 12/20/2024 17:35 | 399 | 26.685 |
| 12/20/2024 17:35 | 370 | 26.685 |
| 12/20/2024 17:35 | 553 | 26.685 |
| 12/20/2024 17:35 | 599 | 26.685 |
| 12/20/2024 17:35 | 1827 | 26.685 |
| 12/20/2024 17:35 | 18298 | 26.685 |
| 12/20/2024 17:35 | 2470 | 26.685 |
| 12/20/2024 17:35 | 203 | 26.685 |
| 12/20/2024 17:35 | 1552 | 26.685 |
| 12/20/2024 17:35 | 17496 | 26.685 |
| 12/20/2024 17:35 | 1581 | 26.685 |
| 12/20/2024 17:35 | 7220 | 26.685 |
| 12/20/2024 17:35 | 27478 | 26.685 |
| 12/20/2024 17:35 | 481 | 26.685 |
| 12/20/2024 17:35 | 1600 | 26.685 |
| 12/20/2024 17:35 | 37236 | 26.685 |
| 12/20/2024 17:35 | 92 | 26.685 |
| 12/20/2024 17:35 | 5172 | 26.685 |
| 12/20/2024 17:35 | 21 | 26.685 |
| 12/20/2024 17:35 | 10361 | 26.685 |
| 12/20/2024 17:35 | 773 | 26.685 |
| 12/20/2024 17:35 | 11997 | 26.685 |
| 12/20/2024 17:35 | 8997 | 26.685 |
| 12/20/2024 17:35 | 516 | 26.685 |
| 12/20/2024 17:35 | 452 | 26.685 |
| 12/20/2024 17:35 | 24682 | 26.685 |
| 12/20/2024 17:35 | 26327 | 26.685 |
| 12/20/2024 17:35 | 5726 | 26.685 |
| 12/20/2024 17:35 | 560 | 26.685 |
| 12/20/2024 17:35 | 236 | 26.685 |
| 12/20/2024 17:35 | 382 | 26.685 |
| 12/20/2024 17:35 | 303 | 26.685 |
| 12/20/2024 17:35 | 93 | 26.685 |
| 12/20/2024 17:35 | 202 | 26.685 |
| 12/20/2024 17:35 | 208 | 26.685 |
| 12/20/2024 17:35 | 9 | 26.685 |
| 12/20/2024 17:35 | 3174 | 26.685 |
| 12/20/2024 17:35 | 10 | 26.685 |
| 12/20/2024 17:35 | 1418 | 26.685 |
| 12/20/2024 17:35 | 79 | 26.685 |
| 12/20/2024 17:35 | 3261 | 26.685 |
| 12/20/2024 17:35 | 174 | 26.685 |
| 12/20/2024 17:35 | 1135 | 26.685 |
| 12/20/2024 17:35 | 1516 | 26.685 |
| 12/20/2024 17:35 | 7280 | 26.685 |
| 12/20/2024 17:35 | 854 | 26.685 |
| 12/20/2024 17:35 | 388 | 26.685 |
| 12/20/2024 17:35 | 214 | 26.685 |
| 12/20/2024 17:35 | 218 | 26.685 |
| 12/20/2024 17:35 | 5 | 26.685 |
| 12/20/2024 17:35 | 175 | 26.685 |
| 12/20/2024 17:35 | 3 | 26.685 |
| 12/20/2024 17:35 | 182 | 26.685 |
| 12/20/2024 17:35 | 12595 | 26.685 |
| 12/20/2024 17:35 | 9156 | 26.685 |
| 12/20/2024 17:35 | 200 | 26.685 |
| 12/20/2024 17:35 | 6679 | 26.685 |
| 12/20/2024 17:35 | 1178 | 26.685 |
| 12/20/2024 17:35 | 2881 | 26.685 |
| 12/20/2024 17:35 | 3424 | 26.685 |
| 12/20/2024 17:35 | 5118 | 26.685 |
| 12/20/2024 17:35 | 103 | 26.685 |
| 12/20/2024 17:35 | 273 | 26.685 |
| 12/20/2024 17:35 | 2 | 26.685 |
| 12/20/2024 17:35 | 265 | 26.685 |
| 12/20/2024 17:35 | 2120 | 26.685 |
| 12/20/2024 17:35 | 597 | 26.685 |
| 12/20/2024 17:35 | 487 | 26.685 |
| 12/20/2024 17:35 | 743 | 26.685 |
| 12/20/2024 17:35 | 841 | 26.685 |
| 12/20/2024 17:35 | 262 | 26.685 |
| 12/20/2024 17:35 | 4961 | 26.685 |
| 12/20/2024 17:35 | 870 | 26.685 |
| 12/20/2024 17:35 | 419 | 26.685 |
| 12/20/2024 17:35 | 3634 | 26.685 |
| 12/20/2024 17:35 | 511 | 26.685 |
| 12/20/2024 17:35 | 114 | 26.685 |
| 12/20/2024 17:35 | 4223 | 26.685 |
| 12/20/2024 17:35 | 6158 | 26.685 |
| 12/20/2024 17:35 | 2879 | 26.685 |
| 12/20/2024 17:35 | 528 | 26.685 |
| 12/20/2024 17:35 | 11459 | 26.685 |
| 12/20/2024 17:35 | 65 | 26.685 |
| 12/20/2024 17:35 | 1996 | 26.685 |
| 12/20/2024 17:35 | 1275 | 26.685 |
| 12/20/2024 17:35 | 336 | 26.685 |
| 12/20/2024 17:35 | 3705 | 26.685 |
| 12/20/2024 17:35 | 4 | 26.685 |
| 12/20/2024 17:35 | 51 | 26.685 |
| 12/20/2024 17:35 | 282 | 26.685 |
| 12/20/2024 17:35 | 1203 | 26.685 |
| 12/20/2024 17:35 | 251 | 26.685 |
| 12/20/2024 17:35 | 1053 | 26.685 |
| 12/20/2024 17:35 | 4162 | 26.685 |
| 12/20/2024 17:35 | 3935 | 26.685 |
| 12/20/2024 17:35 | 178 | 26.685 |
| 12/20/2024 17:35 | 26 | 26.685 |
| 12/20/2024 17:35 | 6000 | 26.685 |
| 12/20/2024 17:35 | 619 | 26.685 |
| 12/20/2024 17:35 | 106 | 26.685 |
| 12/20/2024 17:35 | 91 | 26.685 |
| 12/20/2024 17:35 | 903 | 26.685 |
| 12/20/2024 17:35 | 2731 | 26.685 |
| 12/20/2024 17:35 | 831 | 26.685 |
| 12/20/2024 17:35 | 692 | 26.685 |
| 12/20/2024 17:35 | 135 | 26.685 |
| 12/20/2024 17:35 | 277 | 26.685 |
| 12/20/2024 17:35 | 65 | 26.685 |
| 12/20/2024 17:35 | 8 | 26.685 |
| 12/20/2024 17:35 | 5 | 26.685 |
| 12/20/2024 17:35 | 407 | 26.685 |
| 12/20/2024 17:35 | 241 | 26.685 |
| 12/20/2024 17:35 | 9 | 26.685 |
| 12/20/2024 17:35 | 25 | 26.685 |
| 12/20/2024 17:35 | 475 | 26.685 |
| 12/20/2024 17:35 | 5549 | 26.685 |
| 12/20/2024 17:35 | 446 | 26.685 |
| 12/20/2024 17:35 | 25 | 26.685 |
| 12/20/2024 17:35 | 2819 | 26.685 |
| 12/20/2024 17:35 | 161 | 26.685 |
| 12/20/2024 17:35 | 274 | 26.685 |
| 12/20/2024 17:35 | 10977 | 26.685 |
| 12/20/2024 17:35 | 2538 | 26.685 |
| 12/20/2024 17:35 | 931 | 26.685 |
| 12/20/2024 17:35 | 54 | 26.685 |
| 12/20/2024 17:35 | 164 | 26.685 |
| 12/20/2024 17:35 | 13447 | 26.685 |
| 12/20/2024 17:35 | 6 | 26.685 |
| 12/20/2024 17:35 | 6885 | 26.685 |
| 12/20/2024 17:35 | 3790 | 26.685 |
| 12/20/2024 17:35 | 3997 | 26.685 |
| 12/20/2024 17:35 | 984 | 26.685 |
| 12/20/2024 17:35 | 5592 | 26.685 |
| 12/20/2024 17:35 | 4606 | 26.685 |
| 12/20/2024 17:35 | 10525 | 26.685 |
| 12/20/2024 17:35 | 18201 | 26.685 |
| 12/20/2024 17:35 | 4955 | 26.685 |
| 12/20/2024 17:35 | 25 | 26.685 |
| 12/20/2024 17:35 | 723 | 26.685 |
| 12/20/2024 17:35 | 188 | 26.685 |
| 12/20/2024 17:35 | 433 | 26.685 |
| 12/20/2024 17:35 | 996 | 26.685 |
| 12/20/2024 17:35 | 150 | 26.685 |
| 12/20/2024 17:35 | 5724 | 26.685 |
| 12/20/2024 17:35 | 149 | 26.685 |
| 12/20/2024 17:35 | 118 | 26.685 |
| 12/20/2024 17:35 | 1258 | 26.685 |
| 12/20/2024 17:35 | 75 | 26.685 |
| 12/20/2024 17:35 | 45 | 26.685 |
| 12/20/2024 17:35 | 45 | 26.685 |
| 12/20/2024 17:35 | 294 | 26.685 |
| 12/20/2024 17:35 | 155 | 26.685 |
| 12/20/2024 17:35 | 1375 | 26.685 |
| 12/20/2024 17:35 | 14030 | 26.685 |
| 12/20/2024 17:35 | 126 | 26.685 |
| 12/20/2024 17:35 | 1824 | 26.685 |
| 12/20/2024 17:35 | 1057 | 26.685 |
| 12/20/2024 17:35 | 10 | 26.685 |
| 12/20/2024 17:29 | 198 | 26.74 |
| 12/20/2024 17:29 | 326 | 26.74 |
| 12/20/2024 17:29 | 50 | 26.74 |
| 12/20/2024 17:29 | 54 | 26.74 |
| 12/20/2024 17:29 | 51 | 26.74 |
| 12/20/2024 17:29 | 50 | 26.74 |
| 12/20/2024 17:29 | 33 | 26.745 |
| 12/20/2024 17:29 | 1795 | 26.74 |
| 12/20/2024 17:29 | 37 | 26.74 |
| 12/20/2024 17:29 | 3168 | 26.74 |
| 12/20/2024 17:29 | 186 | 26.735 |
| 12/20/2024 17:29 | 220 | 26.735 |
| 12/20/2024 17:28 | 217 | 26.745 |
| 12/20/2024 17:28 | 5 | 26.745 |
| 12/20/2024 17:28 | 3 | 26.745 |
| 12/20/2024 17:28 | 2 | 26.745 |
| 12/20/2024 17:28 | 175 | 26.74 |
| 12/20/2024 17:28 | 445 | 26.74 |
| 12/20/2024 17:27 | 10 | 26.75 |
| 12/20/2024 17:27 | 23 | 26.74 |
| 12/20/2024 17:27 | 174 | 26.74 |
| 12/20/2024 17:27 | 148 | 26.74 |
| 12/20/2024 17:27 | 120 | 26.74 |
| 12/20/2024 17:27 | 60 | 26.74 |
| 12/20/2024 17:27 | 174 | 26.74 |
| 12/20/2024 17:27 | 260 | 26.74 |
| 12/20/2024 17:27 | 150 | 26.74 |
| 12/20/2024 17:27 | 23 | 26.74 |
| 12/20/2024 17:27 | 57 | 26.74 |
| 12/20/2024 17:27 | 175 | 26.74 |
| 12/20/2024 17:27 | 291 | 26.74 |
| 12/20/2024 17:27 | 177 | 26.745 |
| 12/20/2024 17:27 | 2 | 26.745 |
| 12/20/2024 17:27 | 82 | 26.745 |
| 12/20/2024 17:27 | 54 | 26.74 |
| 12/20/2024 17:27 | 47 | 26.74 |
| 12/20/2024 17:27 | 50 | 26.74 |
| 12/20/2024 17:27 | 240 | 26.74 |
| 12/20/2024 17:27 | 51 | 26.74 |
| 12/20/2024 17:27 | 291 | 26.74 |
| 12/20/2024 17:26 | 26 | 26.74 |
| 12/20/2024 17:26 | 175 | 26.74 |
| 12/20/2024 17:26 | 13 | 26.735 |
| 12/20/2024 17:26 | 50 | 26.735 |
| 12/20/2024 17:26 | 50 | 26.735 |
| 12/20/2024 17:26 | 1 | 26.735 |
| 12/20/2024 17:26 | 48 | 26.735 |
| 12/20/2024 17:26 | 48 | 26.735 |
| 12/20/2024 17:26 | 46 | 26.735 |
| 12/20/2024 17:26 | 1000 | 26.735 |
| 12/20/2024 17:26 | 291 | 26.735 |
| 12/20/2024 17:26 | 50 | 26.735 |
| 12/20/2024 17:26 | 329 | 26.735 |
| 12/20/2024 17:26 | 550 | 26.735 |
| 12/20/2024 17:26 | 137 | 26.735 |
| 12/20/2024 17:26 | 200 | 26.735 |
| 12/20/2024 17:26 | 100 | 26.73 |
| 12/20/2024 17:25 | 154 | 26.74 |
| 12/20/2024 17:25 | 36 | 26.73 |
| 12/20/2024 17:25 | 231 | 26.73 |
| 12/20/2024 17:25 | 51 | 26.73 |
| 12/20/2024 17:25 | 50 | 26.73 |
| 12/20/2024 17:25 | 140 | 26.73 |
| 12/20/2024 17:25 | 54 | 26.73 |
| 12/20/2024 17:25 | 184 | 26.73 |
| 12/20/2024 17:25 | 161 | 26.73 |
| 12/20/2024 17:25 | 116 | 26.725 |
| 12/20/2024 17:25 | 291 | 26.725 |
| 12/20/2024 17:25 | 140 | 26.725 |
| 12/20/2024 17:25 | 185 | 26.725 |
| 12/20/2024 17:25 | 37 | 26.72 |
| 12/20/2024 17:25 | 131 | 26.72 |
| 12/20/2024 17:25 | 13 | 26.71 |
| 12/20/2024 17:25 | 175 | 26.71 |
| 12/20/2024 17:25 | 291 | 26.71 |
| 12/20/2024 17:25 | 27 | 26.72 |
| 12/20/2024 17:25 | 176 | 26.72 |
| 12/20/2024 17:25 | 291 | 26.72 |
| 12/20/2024 17:25 | 130 | 26.73 |
| 12/20/2024 17:25 | 34 | 26.73 |
| 12/20/2024 17:25 | 30 | 26.73 |
| 12/20/2024 17:25 | 375 | 26.73 |
| 12/20/2024 17:25 | 176 | 26.73 |
| 12/20/2024 17:24 | 34 | 26.73 |
| 12/20/2024 17:24 | 366 | 26.73 |
| 12/20/2024 17:24 | 50 | 26.73 |
| 12/20/2024 17:24 | 140 | 26.73 |
| 12/20/2024 17:24 | 17 | 26.73 |
| 12/20/2024 17:24 | 171 | 26.73 |
| 12/20/2024 17:24 | 33 | 26.73 |
| 12/20/2024 17:23 | 213 | 26.72 |
| 12/20/2024 17:23 | 80 | 26.72 |
| 12/20/2024 17:23 | 179 | 26.72 |
| 12/20/2024 17:23 | 227 | 26.72 |
| 12/20/2024 17:23 | 178 | 26.72 |
| 12/20/2024 17:23 | 133 | 26.72 |
| 12/20/2024 17:23 | 47 | 26.72 |
| 12/20/2024 17:23 | 55 | 26.72 |
| 12/20/2024 17:23 | 52 | 26.72 |
| 12/20/2024 17:23 | 291 | 26.72 |
| 12/20/2024 17:23 | 105 | 26.725 |
| 12/20/2024 17:22 | 110 | 26.725 |
| 12/20/2024 17:22 | 4 | 26.72 |
| 12/20/2024 17:22 | 14 | 26.72 |
| 12/20/2024 17:21 | 32 | 26.725 |
| 12/20/2024 17:21 | 47 | 26.725 |
| 12/20/2024 17:21 | 52 | 26.725 |
| 12/20/2024 17:21 | 56 | 26.725 |
| 12/20/2024 17:21 | 238 | 26.73 |
| 12/20/2024 17:20 | 291 | 26.72 |
| 12/20/2024 17:20 | 48 | 26.72 |
| 12/20/2024 17:20 | 56 | 26.72 |
| 12/20/2024 17:20 | 186 | 26.72 |
| 12/20/2024 17:20 | 46 | 26.72 |
| 12/20/2024 17:20 | 50 | 26.72 |
| 12/20/2024 17:20 | 216 | 26.725 |
| 12/20/2024 17:20 | 50 | 26.72 |
| 12/20/2024 17:20 | 10 | 26.72 |
| 12/20/2024 17:20 | 190 | 26.72 |
| 12/20/2024 17:20 | 291 | 26.725 |
| 12/20/2024 17:20 | 123 | 26.73 |
| 12/20/2024 17:20 | 43 | 26.73 |
| 12/20/2024 17:20 | 59 | 26.735 |
| 12/20/2024 17:20 | 129 | 26.735 |
| 12/20/2024 17:20 | 17 | 26.735 |
| 12/20/2024 17:20 | 51 | 26.735 |
| 12/20/2024 17:20 | 54 | 26.735 |
| 12/20/2024 17:20 | 55 | 26.735 |
| 12/20/2024 17:20 | 291 | 26.735 |
| 12/20/2024 17:20 | 47 | 26.735 |
| 12/20/2024 17:20 | 50 | 26.735 |
| 12/20/2024 17:20 | 17 | 26.74 |
| 12/20/2024 17:20 | 291 | 26.74 |
| 12/20/2024 17:20 | 118 | 26.74 |
| 12/20/2024 17:20 | 186 | 26.74 |
| 12/20/2024 17:20 | 51 | 26.74 |
| 12/20/2024 17:20 | 187 | 26.735 |
| 12/20/2024 17:20 | 53 | 26.735 |
| 12/20/2024 17:20 | 81 | 26.735 |
| 12/20/2024 17:20 | 27 | 26.735 |
| 12/20/2024 17:20 | 47 | 26.735 |
| 12/20/2024 17:20 | 294 | 26.735 |
| 12/20/2024 17:20 | 54 | 26.735 |
| 12/20/2024 17:20 | 50 | 26.735 |
| 12/20/2024 17:20 | 291 | 26.735 |
| 12/20/2024 17:20 | 47 | 26.735 |
| 12/20/2024 17:20 | 12 | 26.735 |
| 12/20/2024 17:20 | 48 | 26.73 |
| 12/20/2024 17:20 | 43 | 26.735 |
| 12/20/2024 17:20 | 164 | 26.735 |
| 12/20/2024 17:20 | 130 | 26.735 |
| 12/20/2024 17:20 | 4 | 26.735 |
| 12/20/2024 17:20 | 2 | 26.735 |
| 12/20/2024 17:19 | 94 | 26.74 |
| 12/20/2024 17:19 | 53 | 26.74 |
| 12/20/2024 17:19 | 49 | 26.74 |
| 12/20/2024 17:19 | 52 | 26.74 |
| 12/20/2024 17:19 | 80 | 26.735 |
| 12/20/2024 17:19 | 49 | 26.74 |
| 12/20/2024 17:19 | 56 | 26.74 |
| 12/20/2024 17:19 | 53 | 26.74 |
| 12/20/2024 17:19 | 155 | 26.74 |
| 12/20/2024 17:19 | 291 | 26.74 |
| 12/20/2024 17:19 | 191 | 26.74 |
| 12/20/2024 17:19 | 191 | 26.745 |
| 12/20/2024 17:19 | 271 | 26.745 |
| 12/20/2024 17:19 | 138 | 26.75 |
| 12/20/2024 17:19 | 31 | 26.745 |
| 12/20/2024 17:19 | 123 | 26.745 |
| 12/20/2024 17:19 | 346 | 26.745 |
| 12/20/2024 17:19 | 15 | 26.745 |
| 12/20/2024 17:19 | 191 | 26.745 |
| 12/20/2024 17:19 | 11 | 26.745 |
| 12/20/2024 17:19 | 259 | 26.745 |
| 12/20/2024 17:19 | 50 | 26.745 |
| 12/20/2024 17:18 | 171 | 26.745 |
| 12/20/2024 17:18 | 36 | 26.745 |
| 12/20/2024 17:18 | 56 | 26.745 |
| 12/20/2024 17:18 | 191 | 26.745 |
| 12/20/2024 17:18 | 56 | 26.745 |
| 12/20/2024 17:18 | 48 | 26.745 |
| 12/20/2024 17:18 | 48 | 26.75 |
| 12/20/2024 17:18 | 235 | 26.745 |
| 12/20/2024 17:18 | 145 | 26.745 |
| 12/20/2024 17:18 | 239 | 26.75 |
| 12/20/2024 17:18 | 44 | 26.7525 |
| 12/20/2024 17:17 | 212 | 26.745 |
| 12/20/2024 17:17 | 100 | 26.74 |
| 12/20/2024 17:17 | 13 | 26.745 |
| 12/20/2024 17:17 | 186 | 26.735 |
| 12/20/2024 17:17 | 48 | 26.735 |
| 12/20/2024 17:17 | 291 | 26.735 |
| 12/20/2024 17:17 | 355 | 26.735 |
| 12/20/2024 17:17 | 192 | 26.74 |
| 12/20/2024 17:17 | 284 | 26.74 |
| 12/20/2024 17:17 | 550 | 26.74 |
| 12/20/2024 17:17 | 291 | 26.74 |
| 12/20/2024 17:17 | 329 | 26.74 |
| 12/20/2024 17:17 | 354 | 26.74 |
| 12/20/2024 17:17 | 291 | 26.74 |
| 12/20/2024 17:16 | 20 | 26.74 |
| 12/20/2024 17:16 | 183 | 26.735 |
| 12/20/2024 17:16 | 50 | 26.735 |
| 12/20/2024 17:16 | 504 | 26.735 |
| 12/20/2024 17:16 | 191 | 26.735 |
| 12/20/2024 17:16 | 166 | 26.73 |
| 12/20/2024 17:16 | 426 | 26.73 |
| 12/20/2024 17:16 | 74 | 26.73 |
| 12/20/2024 17:16 | 426 | 26.73 |
| 12/20/2024 17:16 | 60 | 26.73 |
| 12/20/2024 17:16 | 176 | 26.73 |
| 12/20/2024 17:15 | 140 | 26.735 |
| 12/20/2024 17:15 | 192 | 26.735 |
| 12/20/2024 17:15 | 324 | 26.73 |
| 12/20/2024 17:15 | 324 | 26.73 |
| 12/20/2024 17:15 | 88 | 26.73 |
| 12/20/2024 17:15 | 88 | 26.73 |
| 12/20/2024 17:15 | 88 | 26.73 |
| 12/20/2024 17:15 | 412 | 26.73 |
| 12/20/2024 17:15 | 500 | 26.73 |
| 12/20/2024 17:15 | 500 | 26.73 |
| 12/20/2024 17:15 | 135 | 26.73 |
| 12/20/2024 17:15 | 5 | 26.73 |
| 12/20/2024 17:15 | 360 | 26.73 |
| 12/20/2024 17:15 | 209 | 26.73 |
| 12/20/2024 17:15 | 291 | 26.73 |
| 12/20/2024 17:15 | 161 | 26.73 |
| 12/20/2024 17:15 | 100 | 26.73 |
| 12/20/2024 17:15 | 400 | 26.73 |
| 12/20/2024 17:15 | 38 | 26.73 |
| 12/20/2024 17:15 | 66 | 26.73 |
| 12/20/2024 17:15 | 46 | 26.73 |
| 12/20/2024 17:15 | 55 | 26.73 |
| 12/20/2024 17:15 | 38 | 26.73 |
| 12/20/2024 17:15 | 191 | 26.73 |
| 12/20/2024 17:15 | 193 | 26.73 |
| 12/20/2024 17:15 | 47 | 26.73 |
| 12/20/2024 17:15 | 291 | 26.73 |
| 12/20/2024 17:15 | 250 | 26.725 |
| 12/20/2024 17:15 | 205 | 26.725 |
| 12/20/2024 17:15 | 167 | 26.73 |
| 12/20/2024 17:15 | 54 | 26.73 |
| 12/20/2024 17:15 | 181 | 26.73 |
| 12/20/2024 17:15 | 52 | 26.73 |
| 12/20/2024 17:14 | 135 | 26.725 |
| 12/20/2024 17:14 | 5 | 26.725 |
| 12/20/2024 17:14 | 5 | 26.725 |
| 12/20/2024 17:14 | 93 | 26.725 |
| 12/20/2024 17:14 | 11 | 26.72 |
| 12/20/2024 17:14 | 213 | 26.72 |
| 12/20/2024 17:14 | 195 | 26.72 |
| 12/20/2024 17:14 | 227 | 26.72 |
| 12/20/2024 17:14 | 175 | 26.72 |
| 12/20/2024 17:14 | 216 | 26.72 |
| 12/20/2024 17:14 | 302 | 26.72 |
| 12/20/2024 17:14 | 56 | 26.72 |
| 12/20/2024 17:14 | 48 | 26.72 |
| 12/20/2024 17:14 | 47 | 26.72 |
| 12/20/2024 17:14 | 291 | 26.72 |
| 12/20/2024 17:14 | 22 | 26.725 |
| 12/20/2024 17:14 | 338 | 26.725 |
| 12/20/2024 17:14 | 196 | 26.72 |
| 12/20/2024 17:14 | 61 | 26.72 |
| 12/20/2024 17:14 | 291 | 26.715 |
| 12/20/2024 17:14 | 202 | 26.715 |
| 12/20/2024 17:14 | 27 | 26.715 |
| 12/20/2024 17:14 | 139 | 26.72 |
| 12/20/2024 17:14 | 171 | 26.715 |
| 12/20/2024 17:14 | 329 | 26.715 |
| 12/20/2024 17:14 | 330 | 26.715 |
| 12/20/2024 17:14 | 197 | 26.715 |
| 12/20/2024 17:14 | 37 | 26.715 |
| 12/20/2024 17:14 | 48 | 26.715 |
| 12/20/2024 17:14 | 48 | 26.715 |
| 12/20/2024 17:14 | 48 | 26.715 |
| 12/20/2024 17:14 | 155 | 26.715 |
| 12/20/2024 17:13 | 40 | 26.715 |
| 12/20/2024 17:13 | 86 | 26.71 |
| 12/20/2024 17:13 | 15 | 26.71 |
| 12/20/2024 17:13 | 174 | 26.705 |
| 12/20/2024 17:13 | 33 | 26.705 |
| 12/20/2024 17:12 | 54 | 26.705 |
| 12/20/2024 17:12 | 279 | 26.705 |
| 12/20/2024 17:12 | 40 | 26.71 |
| 12/20/2024 17:12 | 49 | 26.71 |
| 12/20/2024 17:12 | 152 | 26.71 |
| 12/20/2024 17:12 | 17 | 26.71 |
| 12/20/2024 17:12 | 126 | 26.705 |
| 12/20/2024 17:12 | 61 | 26.705 |
| 12/20/2024 17:12 | 11 | 26.705 |
| 12/20/2024 17:12 | 110 | 26.705 |
| 12/20/2024 17:12 | 11 | 26.705 |
| 12/20/2024 17:12 | 48 | 26.705 |
| 12/20/2024 17:12 | 52 | 26.705 |
| 12/20/2024 17:12 | 247 | 26.705 |
| 12/20/2024 17:12 | 50 | 26.705 |
| 12/20/2024 17:11 | 50 | 26.705 |
| 12/20/2024 17:11 | 56 | 26.705 |
| 12/20/2024 17:11 | 291 | 26.705 |
| 12/20/2024 17:11 | 56 | 26.705 |
| 12/20/2024 17:11 | 166 | 26.705 |
| 12/20/2024 17:11 | 50 | 26.705 |
| 12/20/2024 17:11 | 194 | 26.705 |
| 12/20/2024 17:11 | 1 | 26.705 |
| 12/20/2024 17:11 | 1 | 26.705 |
| 12/20/2024 17:11 | 300 | 26.705 |
| 12/20/2024 17:11 | 25 | 26.705 |
| 12/20/2024 17:11 | 203 | 26.715 |
| 12/20/2024 17:11 | 50 | 26.71 |
| 12/20/2024 17:11 | 44 | 26.705 |
| 12/20/2024 17:11 | 41 | 26.705 |
| 12/20/2024 17:10 | 24 | 26.70 |
| 12/20/2024 17:10 | 431 | 26.70 |
| 12/20/2024 17:10 | 291 | 26.70 |
| 12/20/2024 17:10 | 722 | 26.70 |
| 12/20/2024 17:10 | 59 | 26.70 |
| 12/20/2024 17:10 | 232 | 26.70 |
| 12/20/2024 17:10 | 250 | 26.70 |
| 12/20/2024 17:10 | 240 | 26.70 |
| 12/20/2024 17:10 | 194 | 26.70 |
| 12/20/2024 17:10 | 722 | 26.70 |
| 12/20/2024 17:10 | 194 | 26.70 |
| 12/20/2024 17:10 | 722 | 26.70 |
| 12/20/2024 17:10 | 407 | 26.70 |
| 12/20/2024 17:10 | 509 | 26.70 |
| 12/20/2024 17:10 | 213 | 26.70 |
| 12/20/2024 17:10 | 211 | 26.70 |
| 12/20/2024 17:10 | 291 | 26.70 |
| 12/20/2024 17:10 | 220 | 26.70 |
| 12/20/2024 17:10 | 3541 | 26.70 |
| 12/20/2024 17:10 | 278 | 26.70 |
| 12/20/2024 17:10 | 444 | 26.70 |
| 12/20/2024 17:10 | 211 | 26.70 |
| 12/20/2024 17:10 | 74 | 26.705 |
| 12/20/2024 17:10 | 150 | 26.705 |
| 12/20/2024 17:10 | 139 | 26.705 |
| 12/20/2024 17:10 | 291 | 26.70 |
| 12/20/2024 17:10 | 220 | 26.70 |
| 12/20/2024 17:10 | 427 | 26.70 |
| 12/20/2024 17:10 | 355 | 26.70 |
| 12/20/2024 17:10 | 355 | 26.70 |
| 12/20/2024 17:10 | 7 | 26.70 |
| 12/20/2024 17:10 | 4 | 26.70 |
| 12/20/2024 17:10 | 1 | 26.70 |
| 12/20/2024 17:10 | 60 | 26.70 |
| 12/20/2024 17:09 | 181 | 26.70 |
| 12/20/2024 17:09 | 291 | 26.70 |
| 12/20/2024 17:09 | 159 | 26.70 |
| 12/20/2024 17:09 | 188 | 26.70 |
| 12/20/2024 17:09 | 230 | 26.695 |
| 12/20/2024 17:09 | 118 | 26.695 |
| 12/20/2024 17:09 | 291 | 26.695 |
| 12/20/2024 17:09 | 313 | 26.695 |
| 12/20/2024 17:09 | 442 | 26.695 |
| 12/20/2024 17:09 | 162 | 26.695 |
| 12/20/2024 17:09 | 340 | 26.695 |
| 12/20/2024 17:09 | 220 | 26.695 |
| 12/20/2024 17:09 | 97 | 26.695 |
| 12/20/2024 17:09 | 313 | 26.695 |
| 12/20/2024 17:09 | 291 | 26.695 |
| 12/20/2024 17:09 | 118 | 26.695 |
| 12/20/2024 17:09 | 95 | 26.695 |
| 12/20/2024 17:09 | 118 | 26.695 |
| 12/20/2024 17:09 | 604 | 26.695 |
| 12/20/2024 17:09 | 502 | 26.695 |
| 12/20/2024 17:09 | 220 | 26.695 |
| 12/20/2024 17:09 | 154 | 26.695 |
| 12/20/2024 17:09 | 568 | 26.695 |
| 12/20/2024 17:09 | 34 | 26.695 |
| 12/20/2024 17:09 | 468 | 26.695 |
| 12/20/2024 17:09 | 220 | 26.695 |
| 12/20/2024 17:09 | 33 | 26.695 |
| 12/20/2024 17:09 | 689 | 26.695 |
| 12/20/2024 17:09 | 722 | 26.695 |
| 12/20/2024 17:09 | 243 | 26.695 |
| 12/20/2024 17:09 | 61 | 26.695 |
| 12/20/2024 17:09 | 543 | 26.695 |
| 12/20/2024 17:09 | 118 | 26.695 |
| 12/20/2024 17:09 | 40 | 26.695 |
| 12/20/2024 17:09 | 296 | 26.695 |
| 12/20/2024 17:09 | 426 | 26.695 |
| 12/20/2024 17:09 | 179 | 26.695 |
| 12/20/2024 17:09 | 118 | 26.695 |
| 12/20/2024 17:09 | 604 | 26.695 |
| 12/20/2024 17:09 | 128 | 26.70 |
| 12/20/2024 17:08 | 90 | 26.70 |
| 12/20/2024 17:08 | 168 | 26.70 |
| 12/20/2024 17:08 | 45 | 26.70 |
| 12/20/2024 17:08 | 722 | 26.695 |
| 12/20/2024 17:08 | 722 | 26.695 |
| 12/20/2024 17:08 | 515 | 26.695 |
| 12/20/2024 17:08 | 19 | 26.695 |
| 12/20/2024 17:08 | 667 | 26.695 |
| 12/20/2024 17:08 | 36 | 26.695 |
| 12/20/2024 17:08 | 177 | 26.695 |
| 12/20/2024 17:08 | 37 | 26.695 |
| 12/20/2024 17:08 | 132 | 26.70 |
| 12/20/2024 17:07 | 104 | 26.695 |
| 12/20/2024 17:07 | 88 | 26.695 |
| 12/20/2024 17:07 | 110 | 26.695 |
| 12/20/2024 17:07 | 179 | 26.695 |
| 12/20/2024 17:07 | 2341 | 26.70 |
| 12/20/2024 17:07 | 19 | 26.70 |
| 12/20/2024 17:07 | 231 | 26.70 |
| 12/20/2024 17:07 | 55 | 26.70 |
| 12/20/2024 17:07 | 180 | 26.70 |
| 12/20/2024 17:07 | 51 | 26.70 |
| 12/20/2024 17:07 | 47 | 26.70 |
| 12/20/2024 17:07 | 120 | 26.70 |
| 12/20/2024 17:07 | 291 | 26.70 |
| 12/20/2024 17:07 | 118 | 26.695 |
| 12/20/2024 17:07 | 47 | 26.695 |
| 12/20/2024 17:07 | 222 | 26.695 |
| 12/20/2024 17:07 | 120 | 26.695 |
| 12/20/2024 17:07 | 221 | 26.69 |
| 12/20/2024 17:07 | 55 | 26.69 |
| 12/20/2024 17:07 | 47 | 26.69 |
| 12/20/2024 17:07 | 121 | 26.69 |
| 12/20/2024 17:07 | 55 | 26.69 |
| 12/20/2024 17:07 | 218 | 26.69 |
| 12/20/2024 17:07 | 291 | 26.69 |
| 12/20/2024 17:07 | 291 | 26.695 |
| 12/20/2024 17:07 | 85 | 26.695 |
| 12/20/2024 17:07 | 35 | 26.695 |
| 12/20/2024 17:07 | 121 | 26.695 |
| 12/20/2024 17:07 | 205 | 26.695 |
| 12/20/2024 17:07 | 224 | 26.69 |
| 12/20/2024 17:07 | 152 | 26.69 |
| 12/20/2024 17:07 | 46 | 26.69 |
| 12/20/2024 17:07 | 50 | 26.69 |
| 12/20/2024 17:07 | 250 | 26.69 |
| 12/20/2024 17:07 | 48 | 26.69 |
| 12/20/2024 17:07 | 291 | 26.69 |
| 12/20/2024 17:07 | 291 | 26.695 |
| 12/20/2024 17:07 | 47 | 26.695 |
| 12/20/2024 17:07 | 47 | 26.695 |
| 12/20/2024 17:07 | 55 | 26.695 |
| 12/20/2024 17:06 | 200 | 26.695 |
| 12/20/2024 17:06 | 43 | 26.695 |
| 12/20/2024 17:06 | 43 | 26.695 |
| 12/20/2024 17:06 | 59 | 26.695 |
| 12/20/2024 17:06 | 184 | 26.695 |
| 12/20/2024 17:06 | 98 | 26.70 |
| 12/20/2024 17:06 | 82 | 26.70 |
| 12/20/2024 17:06 | 184 | 26.70 |
| 12/20/2024 17:06 | 126 | 26.70 |
| 12/20/2024 17:06 | 24 | 26.70 |
| 12/20/2024 17:06 | 291 | 26.70 |
| 12/20/2024 17:05 | 156 | 26.705 |
| 12/20/2024 17:05 | 176 | 26.705 |
| 12/20/2024 17:05 | 212 | 26.705 |
| 12/20/2024 17:05 | 20 | 26.705 |
| 12/20/2024 17:05 | 49 | 26.70 |
| 12/20/2024 17:05 | 47 | 26.70 |
| 12/20/2024 17:05 | 137 | 26.70 |
| 12/20/2024 17:05 | 291 | 26.70 |
| 12/20/2024 17:05 | 180 | 26.70 |
| 12/20/2024 17:05 | 291 | 26.70 |
| 12/20/2024 17:05 | 69 | 26.70 |
| 12/20/2024 17:05 | 69 | 26.70 |
| 12/20/2024 17:05 | 153 | 26.70 |
| 12/20/2024 17:05 | 200 | 26.70 |
| 12/20/2024 17:05 | 50 | 26.695 |
| 12/20/2024 17:05 | 180 | 26.695 |
| 12/20/2024 17:05 | 218 | 26.695 |
| 12/20/2024 17:05 | 147 | 26.695 |
| 12/20/2024 17:05 | 56 | 26.695 |
| 12/20/2024 17:05 | 54 | 26.695 |
| 12/20/2024 17:05 | 52 | 26.695 |
| 12/20/2024 17:05 | 291 | 26.695 |
| 12/20/2024 17:05 | 50 | 26.70 |
| 12/20/2024 17:05 | 220 | 26.70 |
| 12/20/2024 17:05 | 291 | 26.70 |
| 12/20/2024 17:05 | 771 | 26.70 |
| 12/20/2024 17:05 | 3340 | 26.70 |
| 12/20/2024 17:05 | 28 | 26.70 |
| 12/20/2024 17:05 | 204 | 26.70 |
| 12/20/2024 17:05 | 185 | 26.70 |
| 12/20/2024 17:05 | 291 | 26.70 |
| 12/20/2024 17:05 | 10 | 26.70 |
| 12/20/2024 17:05 | 55 | 26.70 |
| 12/20/2024 17:05 | 217 | 26.70 |
| 12/20/2024 17:05 | 610 | 26.70 |
| 12/20/2024 17:05 | 100 | 26.70 |
| 12/20/2024 17:05 | 789 | 26.70 |
| 12/20/2024 17:05 | 14 | 26.70 |
| 12/20/2024 17:05 | 191 | 26.70 |
| 12/20/2024 17:05 | 179 | 26.695 |
| 12/20/2024 17:05 | 204 | 26.695 |
| 12/20/2024 17:05 | 17 | 26.695 |
| 12/20/2024 17:05 | 17 | 26.695 |
| 12/20/2024 17:05 | 22 | 26.695 |
| 12/20/2024 17:05 | 121 | 26.695 |
| 12/20/2024 17:05 | 204 | 26.69 |
| 12/20/2024 17:05 | 136 | 26.69 |
| 12/20/2024 17:05 | 127 | 26.685 |
| 12/20/2024 17:05 | 51 | 26.685 |
| 12/20/2024 17:05 | 102 | 26.685 |
| 12/20/2024 17:05 | 5 | 26.685 |
| 12/20/2024 17:05 | 20 | 26.685 |
| 12/20/2024 17:05 | 20 | 26.685 |
| 12/20/2024 17:05 | 207 | 26.685 |
| 12/20/2024 17:05 | 17 | 26.685 |
| 12/20/2024 17:05 | 342 | 26.685 |
| 12/20/2024 17:05 | 51 | 26.69 |
| 12/20/2024 17:04 | 219 | 26.685 |
| 12/20/2024 17:04 | 7 | 26.685 |
| 12/20/2024 17:04 | 35 | 26.685 |
| 12/20/2024 17:03 | 131 | 26.685 |
| 12/20/2024 17:03 | 400 | 26.685 |
| 12/20/2024 17:03 | 291 | 26.685 |
| 12/20/2024 17:03 | 66 | 26.69 |
| 12/20/2024 17:03 | 27 | 26.69 |
| 12/20/2024 17:03 | 50 | 26.69 |
| 12/20/2024 17:03 | 100 | 26.69 |
| 12/20/2024 17:03 | 400 | 26.685 |
| 12/20/2024 17:02 | 29 | 26.68 |
| 12/20/2024 17:02 | 17 | 26.68 |
| 12/20/2024 17:02 | 196 | 26.68 |
| 12/20/2024 17:01 | 17 | 26.675 |
| 12/20/2024 17:01 | 186 | 26.675 |
| 12/20/2024 17:01 | 51 | 26.675 |
| 12/20/2024 17:01 | 46 | 26.675 |
| 12/20/2024 17:01 | 50 | 26.675 |
| 12/20/2024 17:01 | 291 | 26.675 |
| 12/20/2024 17:01 | 328 | 26.675 |
| 12/20/2024 17:01 | 11 | 26.67 |
| 12/20/2024 17:01 | 186 | 26.675 |
| 12/20/2024 17:01 | 50 | 26.675 |
| 12/20/2024 17:01 | 105 | 26.675 |
| 12/20/2024 17:01 | 204 | 26.675 |
| 12/20/2024 17:00 | 407 | 26.67 |
| 12/20/2024 17:00 | 66 | 26.67 |
| 12/20/2024 17:00 | 225 | 26.67 |
| 12/20/2024 17:00 | 8 | 26.67 |
| 12/20/2024 17:00 | 88 | 26.67 |
| 12/20/2024 17:00 | 50 | 26.67 |
| 12/20/2024 17:00 | 50 | 26.67 |
| 12/20/2024 17:00 | 241 | 26.67 |
| 12/20/2024 17:00 | 133 | 26.67 |
| 12/20/2024 17:00 | 50 | 26.675 |
| 12/20/2024 17:00 | 35 | 26.675 |
| 12/20/2024 17:00 | 111 | 26.675 |
| 12/20/2024 17:00 | 204 | 26.675 |
| 12/20/2024 16:59 | 291 | 26.67 |
| 12/20/2024 16:59 | 214 | 26.675 |
| 12/20/2024 16:59 | 48 | 26.675 |
| 12/20/2024 16:59 | 47 | 26.675 |
| 12/20/2024 16:59 | 50 | 26.675 |
| 12/20/2024 16:59 | 291 | 26.675 |
| 12/20/2024 16:59 | 53 | 26.675 |
| 12/20/2024 16:58 | 184 | 26.68 |
| 12/20/2024 16:58 | 50 | 26.68 |
| 12/20/2024 16:58 | 47 | 26.68 |
| 12/20/2024 16:58 | 66 | 26.68 |
| 12/20/2024 16:58 | 35 | 26.68 |
| 12/20/2024 16:58 | 388 | 26.675 |
| 12/20/2024 16:58 | 138 | 26.675 |
| 12/20/2024 16:58 | 274 | 26.675 |
| 12/20/2024 16:58 | 26 | 26.675 |
| 12/20/2024 16:58 | 118 | 26.675 |
| 12/20/2024 16:57 | 291 | 26.67 |
| 12/20/2024 16:57 | 50 | 26.67 |
| 12/20/2024 16:57 | 92 | 26.67 |
| 12/20/2024 16:57 | 50 | 26.67 |
| 12/20/2024 16:57 | 230 | 26.67 |
| 12/20/2024 16:57 | 25 | 26.67 |
| 12/20/2024 16:57 | 291 | 26.67 |
| 12/20/2024 16:57 | 291 | 26.67 |
| 12/20/2024 16:56 | 27 | 26.66 |
| 12/20/2024 16:56 | 56 | 26.66 |
| 12/20/2024 16:56 | 53 | 26.66 |
| 12/20/2024 16:56 | 55 | 26.66 |
| 12/20/2024 16:56 | 50 | 26.66 |
| 12/20/2024 16:56 | 378 | 26.665 |
| 12/20/2024 16:56 | 291 | 26.66 |
| 12/20/2024 16:56 | 53 | 26.66 |
| 12/20/2024 16:56 | 291 | 26.66 |
| 12/20/2024 16:56 | 214 | 26.66 |
| 12/20/2024 16:56 | 49 | 26.66 |
| 12/20/2024 16:56 | 55 | 26.66 |
| 12/20/2024 16:56 | 51 | 26.66 |
| 12/20/2024 16:56 | 39 | 26.665 |
| 12/20/2024 16:55 | 13 | 26.67 |
| 12/20/2024 16:55 | 278 | 26.67 |
| 12/20/2024 16:55 | 320 | 26.67 |
| 12/20/2024 16:55 | 52 | 26.67 |
| 12/20/2024 16:55 | 291 | 26.67 |
| 12/20/2024 16:55 | 56 | 26.67 |
| 12/20/2024 16:55 | 74 | 26.675 |
| 12/20/2024 16:55 | 708 | 26.675 |
| 12/20/2024 16:55 | 214 | 26.675 |
| 12/20/2024 16:55 | 50 | 26.675 |
| 12/20/2024 16:55 | 181 | 26.675 |
| 12/20/2024 16:55 | 291 | 26.675 |
| 12/20/2024 16:55 | 50 | 26.675 |
| 12/20/2024 16:55 | 202 | 26.675 |
| 12/20/2024 16:55 | 3 | 26.675 |
| 12/20/2024 16:55 | 189 | 26.675 |
| 12/20/2024 16:55 | 206 | 26.675 |
| 12/20/2024 16:55 | 85 | 26.675 |
| 12/20/2024 16:55 | 99 | 26.675 |
| 12/20/2024 16:55 | 1 | 26.675 |
| 12/20/2024 16:55 | 161 | 26.675 |
| 12/20/2024 16:55 | 16 | 26.675 |
| 12/20/2024 16:55 | 214 | 26.675 |
| 12/20/2024 16:55 | 431 | 26.665 |
| 12/20/2024 16:55 | 48 | 26.67 |
| 12/20/2024 16:55 | 51 | 26.67 |
| 12/20/2024 16:55 | 53 | 26.67 |
| 12/20/2024 16:55 | 50 | 26.67 |
| 12/20/2024 16:55 | 291 | 26.67 |
| 12/20/2024 16:55 | 291 | 26.67 |
| 12/20/2024 16:55 | 204 | 26.67 |
| 12/20/2024 16:55 | 50 | 26.67 |
| 12/20/2024 16:55 | 214 | 26.67 |
| 12/20/2024 16:55 | 233 | 26.67 |
| 12/20/2024 16:55 | 106 | 26.665 |
| 12/20/2024 16:55 | 11 | 26.665 |
| 12/20/2024 16:55 | 124 | 26.665 |
| 12/20/2024 16:55 | 214 | 26.665 |
| 12/20/2024 16:55 | 50 | 26.66 |
| 12/20/2024 16:55 | 319 | 26.66 |
| 12/20/2024 16:55 | 214 | 26.66 |
| 12/20/2024 16:55 | 37 | 26.66 |
| 12/20/2024 16:55 | 173 | 26.655 |
| 12/20/2024 16:55 | 174 | 26.655 |
| 12/20/2024 16:55 | 203 | 26.655 |
| 12/20/2024 16:55 | 1154 | 26.65 |
| 12/20/2024 16:55 | 3114 | 26.65 |
| 12/20/2024 16:55 | 49 | 26.65 |
| 12/20/2024 16:55 | 47 | 26.65 |
| 12/20/2024 16:55 | 53 | 26.65 |
| 12/20/2024 16:55 | 277 | 26.65 |