Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:38 | 190 | 76.12 |
| 08/21/2026 17:35 | 111 | 76.12 |
| 08/21/2026 17:35 | 13 | 76.12 |
| 08/21/2026 17:35 | 978 | 76.12 |
| 08/21/2026 17:35 | 20 | 76.12 |
| 08/21/2026 17:35 | 76 | 76.12 |
| 08/21/2026 17:35 | 140 | 76.12 |
| 08/21/2026 17:35 | 231 | 76.12 |
| 08/21/2026 17:35 | 1200 | 76.12 |
| 08/21/2026 17:35 | 877 | 76.12 |
| 08/21/2026 17:35 | 778 | 76.12 |
| 08/21/2026 17:35 | 655 | 76.12 |
| 08/21/2026 17:35 | 75 | 76.12 |
| 08/21/2026 17:35 | 37 | 76.12 |
| 08/21/2026 17:35 | 250 | 76.12 |
| 08/21/2026 17:35 | 367 | 76.12 |
| 08/21/2026 17:35 | 385 | 76.12 |
| 08/21/2026 17:35 | 3 | 76.12 |
| 08/21/2026 17:35 | 350 | 76.12 |
| 08/21/2026 17:35 | 2504 | 76.12 |
| 08/21/2026 17:35 | 881 | 76.12 |
| 08/21/2026 17:35 | 1117 | 76.12 |
| 08/21/2026 17:35 | 347 | 76.12 |
| 08/21/2026 17:35 | 2504 | 76.12 |
| 08/21/2026 17:35 | 169 | 76.12 |
| 08/21/2026 17:35 | 882 | 76.12 |
| 08/21/2026 17:35 | 696 | 76.12 |
| 08/21/2026 17:35 | 52 | 76.12 |
| 08/21/2026 17:35 | 141 | 76.12 |
| 08/21/2026 17:35 | 86 | 76.12 |
| 08/21/2026 17:35 | 2225 | 76.12 |
| 08/21/2026 17:35 | 1216 | 76.12 |
| 08/21/2026 17:35 | 70 | 76.12 |
| 08/21/2026 17:35 | 141 | 76.12 |
| 08/21/2026 17:35 | 72 | 76.12 |
| 08/21/2026 17:35 | 1155 | 76.12 |
| 08/21/2026 17:35 | 720 | 76.12 |
| 08/21/2026 17:35 | 493 | 76.12 |
| 08/21/2026 17:35 | 1122 | 76.12 |
| 08/21/2026 17:35 | 162 | 76.12 |
| 08/21/2026 17:35 | 1033 | 76.12 |
| 08/21/2026 17:35 | 30 | 76.12 |
| 08/21/2026 17:35 | 877 | 76.12 |
| 08/21/2026 17:35 | 169 | 76.12 |
| 08/21/2026 17:35 | 358 | 76.12 |
| 08/21/2026 17:35 | 727 | 76.12 |
| 08/21/2026 17:35 | 143 | 76.12 |
| 08/21/2026 17:35 | 68 | 76.12 |
| 08/21/2026 17:35 | 366 | 76.12 |
| 08/21/2026 17:35 | 3 | 76.12 |
| 08/21/2026 17:35 | 107 | 76.12 |
| 08/21/2026 17:35 | 142 | 76.12 |
| 08/21/2026 17:35 | 892 | 76.12 |
| 08/21/2026 17:35 | 695 | 76.12 |
| 08/21/2026 17:35 | 2219 | 76.12 |
| 08/21/2026 17:35 | 19 | 76.12 |
| 08/21/2026 17:35 | 53 | 76.12 |
| 08/21/2026 17:35 | 135 | 76.12 |
| 08/21/2026 17:35 | 181 | 76.12 |
| 08/21/2026 17:35 | 211 | 76.12 |
| 08/21/2026 17:35 | 288 | 76.12 |
| 08/21/2026 17:35 | 12 | 76.12 |
| 08/21/2026 17:35 | 65 | 76.12 |
| 08/21/2026 17:35 | 61 | 76.12 |
| 08/21/2026 17:35 | 70 | 76.12 |
| 08/21/2026 17:35 | 216 | 76.12 |
| 08/21/2026 17:35 | 250 | 76.12 |
| 08/21/2026 17:35 | 896 | 76.12 |
| 08/21/2026 17:35 | 547 | 76.12 |
| 08/21/2026 17:35 | 1310 | 76.12 |
| 08/21/2026 17:35 | 309 | 76.12 |
| 08/21/2026 17:35 | 526 | 76.12 |
| 08/21/2026 17:35 | 1322 | 76.12 |
| 08/21/2026 17:35 | 1324 | 76.12 |
| 08/21/2026 17:35 | 70 | 76.12 |
| 08/21/2026 17:35 | 70 | 76.12 |
| 08/21/2026 17:35 | 435 | 76.12 |
| 08/21/2026 17:35 | 1772 | 76.12 |
| 08/21/2026 17:35 | 29 | 76.12 |
| 08/21/2026 17:35 | 95 | 76.12 |
| 08/21/2026 17:35 | 292 | 76.12 |
| 08/21/2026 17:35 | 439 | 76.12 |
| 08/21/2026 17:35 | 455 | 76.12 |
| 08/21/2026 17:35 | 178 | 76.12 |
| 08/21/2026 17:35 | 1216 | 76.12 |
| 08/21/2026 17:35 | 81 | 76.12 |
| 08/21/2026 17:35 | 3379 | 76.12 |
| 08/21/2026 17:35 | 344 | 76.12 |
| 08/21/2026 17:35 | 960 | 76.12 |
| 08/21/2026 17:35 | 5 | 76.12 |
| 08/21/2026 17:35 | 2703 | 76.12 |
| 08/21/2026 17:35 | 9067 | 76.12 |
| 08/21/2026 17:35 | 270 | 76.12 |
| 08/21/2026 17:35 | 34 | 76.12 |
| 08/21/2026 17:35 | 499 | 76.12 |
| 08/21/2026 17:35 | 423 | 76.12 |
| 08/21/2026 17:35 | 314 | 76.12 |
| 08/21/2026 17:35 | 645 | 76.12 |
| 08/21/2026 17:35 | 4 | 76.12 |
| 08/21/2026 17:35 | 902 | 76.12 |
| 08/21/2026 17:35 | 200 | 76.12 |
| 08/21/2026 17:35 | 583 | 76.12 |
| 08/21/2026 17:35 | 2199 | 76.12 |
| 08/21/2026 17:35 | 2816 | 76.12 |
| 08/21/2026 17:35 | 1595 | 76.12 |
| 08/21/2026 17:35 | 653 | 76.12 |
| 08/21/2026 17:35 | 2201 | 76.12 |
| 08/21/2026 17:35 | 1523 | 76.12 |
| 08/21/2026 17:35 | 655 | 76.12 |
| 08/21/2026 17:35 | 863 | 76.12 |
| 08/21/2026 17:35 | 1024 | 76.12 |
| 08/21/2026 17:35 | 4061 | 76.12 |
| 08/21/2026 17:35 | 10878 | 76.12 |
| 08/21/2026 17:35 | 7477 | 76.12 |
| 08/21/2026 17:35 | 1015 | 76.12 |
| 08/21/2026 17:35 | 16234 | 76.12 |
| 08/21/2026 17:35 | 5 | 76.12 |
| 08/21/2026 17:35 | 19 | 76.12 |
| 08/21/2026 17:35 | 1029 | 76.12 |
| 08/21/2026 17:35 | 3147 | 76.12 |
| 08/21/2026 17:35 | 347 | 76.12 |
| 08/21/2026 17:35 | 371 | 76.12 |
| 08/21/2026 17:35 | 144 | 76.12 |
| 08/21/2026 17:35 | 109 | 76.12 |
| 08/21/2026 17:35 | 126 | 76.12 |
| 08/21/2026 17:35 | 67 | 76.12 |
| 08/21/2026 17:35 | 139 | 76.12 |
| 08/21/2026 17:35 | 241 | 76.12 |
| 08/21/2026 17:35 | 169 | 76.12 |
| 08/21/2026 17:35 | 202 | 76.12 |
| 08/21/2026 17:35 | 266 | 76.12 |
| 08/21/2026 17:35 | 655 | 76.12 |
| 08/21/2026 17:35 | 389 | 76.12 |
| 08/21/2026 17:35 | 932 | 76.12 |
| 08/21/2026 17:35 | 7 | 76.12 |
| 08/21/2026 17:35 | 217 | 76.12 |
| 08/21/2026 17:35 | 794 | 76.12 |
| 08/21/2026 17:35 | 794 | 76.12 |
| 08/21/2026 17:35 | 88 | 76.12 |
| 08/21/2026 17:35 | 1068 | 76.12 |
| 08/21/2026 17:35 | 5117 | 76.12 |
| 08/21/2026 17:35 | 1632 | 76.12 |
| 08/21/2026 17:35 | 634 | 76.12 |
| 08/21/2026 17:35 | 628 | 76.12 |
| 08/21/2026 17:35 | 22544 | 76.12 |
| 08/21/2026 17:35 | 9659 | 76.12 |
| 08/21/2026 17:35 | 8026 | 76.12 |
| 08/21/2026 17:35 | 607 | 76.12 |
| 08/21/2026 17:35 | 1551 | 76.12 |
| 08/21/2026 17:35 | 536 | 76.12 |
| 08/21/2026 17:35 | 1049 | 76.12 |
| 08/21/2026 17:35 | 205 | 76.12 |
| 08/21/2026 17:35 | 1411 | 76.12 |
| 08/21/2026 17:35 | 603 | 76.12 |
| 08/21/2026 17:35 | 3433 | 76.12 |
| 08/21/2026 17:35 | 568 | 76.12 |
| 08/21/2026 17:35 | 665 | 76.12 |
| 08/21/2026 17:35 | 3302 | 76.12 |
| 08/21/2026 17:35 | 913 | 76.12 |
| 08/21/2026 17:35 | 395 | 76.12 |
| 08/21/2026 17:35 | 407 | 76.12 |
| 08/21/2026 17:35 | 665 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 157 | 76.12 |
| 08/21/2026 17:35 | 1450 | 76.12 |
| 08/21/2026 17:35 | 1347 | 76.12 |
| 08/21/2026 17:35 | 28 | 76.12 |
| 08/21/2026 17:35 | 2163 | 76.12 |
| 08/21/2026 17:35 | 3766 | 76.12 |
| 08/21/2026 17:35 | 813 | 76.12 |
| 08/21/2026 17:35 | 54 | 76.12 |
| 08/21/2026 17:35 | 250 | 76.12 |
| 08/21/2026 17:35 | 1600 | 76.12 |
| 08/21/2026 17:35 | 988 | 76.12 |
| 08/21/2026 17:35 | 557 | 76.12 |
| 08/21/2026 17:35 | 557 | 76.12 |
| 08/21/2026 17:35 | 1671 | 76.12 |
| 08/21/2026 17:35 | 4 | 76.12 |
| 08/21/2026 17:35 | 2638 | 76.12 |
| 08/21/2026 17:35 | 337 | 76.12 |
| 08/21/2026 17:35 | 21 | 76.12 |
| 08/21/2026 17:35 | 310 | 76.12 |
| 08/21/2026 17:35 | 252 | 76.12 |
| 08/21/2026 17:35 | 26282 | 76.12 |
| 08/21/2026 17:35 | 8 | 76.12 |
| 08/21/2026 17:35 | 8 | 76.12 |
| 08/21/2026 17:35 | 533 | 76.12 |
| 08/21/2026 17:35 | 734 | 76.12 |
| 08/21/2026 17:35 | 604 | 76.12 |
| 08/21/2026 17:35 | 37 | 76.12 |
| 08/21/2026 17:35 | 267 | 76.12 |
| 08/21/2026 17:35 | 270 | 76.12 |
| 08/21/2026 17:35 | 263 | 76.12 |
| 08/21/2026 17:35 | 270 | 76.12 |
| 08/21/2026 17:35 | 289 | 76.12 |
| 08/21/2026 17:35 | 264 | 76.12 |
| 08/21/2026 17:35 | 206 | 76.12 |
| 08/21/2026 17:35 | 50 | 76.12 |
| 08/21/2026 17:35 | 260 | 76.12 |
| 08/21/2026 17:35 | 272 | 76.12 |
| 08/21/2026 17:35 | 252 | 76.12 |
| 08/21/2026 17:35 | 262 | 76.12 |
| 08/21/2026 17:35 | 257 | 76.12 |
| 08/21/2026 17:35 | 287 | 76.12 |
| 08/21/2026 17:35 | 258 | 76.12 |
| 08/21/2026 17:35 | 254 | 76.12 |
| 08/21/2026 17:35 | 824 | 76.12 |
| 08/21/2026 17:35 | 830 | 76.12 |
| 08/21/2026 17:35 | 600 | 76.12 |
| 08/21/2026 17:35 | 225 | 76.12 |
| 08/21/2026 17:35 | 94 | 76.12 |
| 08/21/2026 17:35 | 305 | 76.12 |
| 08/21/2026 17:35 | 361 | 76.12 |
| 08/21/2026 17:35 | 409 | 76.12 |
| 08/21/2026 17:35 | 416 | 76.12 |
| 08/21/2026 17:35 | 495 | 76.12 |
| 08/21/2026 17:35 | 1916 | 76.12 |
| 08/21/2026 17:35 | 2124 | 76.12 |
| 08/21/2026 17:35 | 688 | 76.12 |
| 08/21/2026 17:35 | 23 | 76.12 |
| 08/21/2026 17:35 | 202 | 76.12 |
| 08/21/2026 17:35 | 3510 | 76.12 |
| 08/21/2026 17:35 | 150 | 76.12 |
| 08/21/2026 17:35 | 8432 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 1305 | 76.12 |
| 08/21/2026 17:35 | 1840 | 76.12 |
| 08/21/2026 17:35 | 5315 | 76.12 |
| 08/21/2026 17:35 | 814 | 76.12 |
| 08/21/2026 17:35 | 7709 | 76.12 |
| 08/21/2026 17:35 | 18010 | 76.12 |
| 08/21/2026 17:35 | 329 | 76.12 |
| 08/21/2026 17:35 | 200 | 76.12 |
| 08/21/2026 17:35 | 154 | 76.12 |
| 08/21/2026 17:35 | 12 | 76.12 |
| 08/21/2026 17:35 | 13 | 76.12 |
| 08/21/2026 17:35 | 1862 | 76.12 |
| 08/21/2026 17:35 | 3562 | 76.12 |
| 08/21/2026 17:35 | 905 | 76.12 |
| 08/21/2026 17:35 | 1340 | 76.12 |
| 08/21/2026 17:35 | 2118 | 76.12 |
| 08/21/2026 17:35 | 1808 | 76.12 |
| 08/21/2026 17:35 | 5343 | 76.12 |
| 08/21/2026 17:35 | 200 | 76.12 |
| 08/21/2026 17:35 | 2692 | 76.12 |
| 08/21/2026 17:35 | 2966 | 76.12 |
| 08/21/2026 17:35 | 59 | 76.12 |
| 08/21/2026 17:35 | 545 | 76.12 |
| 08/21/2026 17:35 | 246 | 76.12 |
| 08/21/2026 17:35 | 2588 | 76.12 |
| 08/21/2026 17:35 | 8240 | 76.12 |
| 08/21/2026 17:35 | 800 | 76.12 |
| 08/21/2026 17:35 | 700 | 76.12 |
| 08/21/2026 17:35 | 739 | 76.12 |
| 08/21/2026 17:35 | 681 | 76.12 |
| 08/21/2026 17:35 | 27 | 76.12 |
| 08/21/2026 17:35 | 867 | 76.12 |
| 08/21/2026 17:35 | 2962 | 76.12 |
| 08/21/2026 17:35 | 2164 | 76.12 |
| 08/21/2026 17:35 | 38 | 76.12 |
| 08/21/2026 17:35 | 5957 | 76.12 |
| 08/21/2026 17:35 | 5471 | 76.12 |
| 08/21/2026 17:35 | 1584 | 76.12 |
| 08/21/2026 17:35 | 186 | 76.12 |
| 08/21/2026 17:35 | 98 | 76.12 |
| 08/21/2026 17:35 | 272 | 76.12 |
| 08/21/2026 17:35 | 3650 | 76.12 |
| 08/21/2026 17:35 | 6723 | 76.12 |
| 08/21/2026 17:35 | 545 | 76.12 |
| 08/21/2026 17:35 | 859 | 76.12 |
| 08/21/2026 17:35 | 374 | 76.12 |
| 08/21/2026 17:35 | 298 | 76.12 |
| 08/21/2026 17:35 | 23 | 76.12 |
| 08/21/2026 17:35 | 149 | 76.12 |
| 08/21/2026 17:35 | 34 | 76.12 |
| 08/21/2026 17:35 | 35 | 76.12 |
| 08/21/2026 17:35 | 104 | 76.12 |
| 08/21/2026 17:35 | 3437 | 76.12 |
| 08/21/2026 17:35 | 44 | 76.12 |
| 08/21/2026 17:35 | 275 | 76.12 |
| 08/21/2026 17:35 | 549 | 76.12 |
| 08/21/2026 17:35 | 387 | 76.12 |
| 08/21/2026 17:35 | 804 | 76.12 |
| 08/21/2026 17:35 | 800 | 76.12 |
| 08/21/2026 17:35 | 348 | 76.12 |
| 08/21/2026 17:35 | 5 | 76.12 |
| 08/21/2026 17:35 | 349 | 76.12 |
| 08/21/2026 17:35 | 1323 | 76.12 |
| 08/21/2026 17:35 | 4 | 76.12 |
| 08/21/2026 17:35 | 5 | 76.12 |
| 08/21/2026 17:35 | 2 | 76.12 |
| 08/21/2026 17:35 | 5752 | 76.12 |
| 08/21/2026 17:35 | 6 | 76.12 |
| 08/21/2026 17:35 | 3562 | 76.12 |
| 08/21/2026 17:35 | 553 | 76.12 |
| 08/21/2026 17:35 | 63 | 76.12 |
| 08/21/2026 17:35 | 13155 | 76.12 |
| 08/21/2026 17:35 | 705 | 76.12 |
| 08/21/2026 17:35 | 41282 | 76.12 |
| 08/21/2026 17:35 | 2 | 76.12 |
| 08/21/2026 17:35 | 619 | 76.12 |
| 08/21/2026 17:35 | 301 | 76.12 |
| 08/21/2026 17:35 | 65 | 76.12 |
| 08/21/2026 17:35 | 39 | 76.12 |
| 08/21/2026 17:35 | 5170 | 76.12 |
| 08/21/2026 17:35 | 969 | 76.12 |
| 08/21/2026 17:35 | 33 | 76.12 |
| 08/21/2026 17:35 | 5 | 76.12 |
| 08/21/2026 17:35 | 1 | 76.12 |
| 08/21/2026 17:35 | 376 | 76.12 |
| 08/21/2026 17:35 | 849 | 76.12 |
| 08/21/2026 17:35 | 4888 | 76.12 |
| 08/21/2026 17:35 | 112 | 76.12 |
| 08/21/2026 17:35 | 2947 | 76.12 |
| 08/21/2026 17:35 | 41691 | 76.12 |
| 08/21/2026 17:35 | 15581 | 76.12 |
| 08/21/2026 17:35 | 1253 | 76.12 |
| 08/21/2026 17:35 | 25359 | 76.12 |
| 08/21/2026 17:35 | 2019 | 76.12 |
| 08/21/2026 17:35 | 2310 | 76.12 |
| 08/21/2026 17:35 | 600 | 76.12 |
| 08/21/2026 17:35 | 1711 | 76.12 |
| 08/21/2026 17:35 | 14 | 76.12 |
| 08/21/2026 17:35 | 1680 | 76.12 |
| 08/21/2026 17:35 | 2 | 76.12 |
| 08/21/2026 17:35 | 2 | 76.12 |
| 08/21/2026 17:35 | 161 | 76.12 |
| 08/21/2026 17:35 | 15 | 76.12 |
| 08/21/2026 17:35 | 1007 | 76.12 |
| 08/21/2026 17:35 | 110 | 76.12 |
| 08/21/2026 17:35 | 1533 | 76.12 |
| 08/21/2026 17:35 | 925 | 76.12 |
| 08/21/2026 17:35 | 740 | 76.12 |
| 08/21/2026 17:35 | 1634 | 76.12 |
| 08/21/2026 17:35 | 289 | 76.12 |
| 08/21/2026 17:35 | 286 | 76.12 |
| 08/21/2026 17:35 | 117 | 76.12 |
| 08/21/2026 17:35 | 1254 | 76.12 |
| 08/21/2026 17:35 | 561 | 76.12 |
| 08/21/2026 17:35 | 1225 | 76.12 |
| 08/21/2026 17:35 | 854 | 76.12 |
| 08/21/2026 17:35 | 1011 | 76.12 |
| 08/21/2026 17:35 | 635 | 76.12 |
| 08/21/2026 17:35 | 364 | 76.12 |
| 08/21/2026 17:35 | 199 | 76.12 |
| 08/21/2026 17:35 | 121 | 76.12 |
| 08/21/2026 17:35 | 80 | 76.12 |
| 08/21/2026 17:35 | 9901 | 76.12 |
| 08/21/2026 17:35 | 2174 | 76.12 |
| 08/21/2026 17:35 | 15 | 76.12 |
| 08/21/2026 17:35 | 48 | 76.12 |
| 08/21/2026 17:35 | 1144 | 76.12 |
| 08/21/2026 17:35 | 1 | 76.12 |
| 08/21/2026 17:35 | 278 | 76.12 |
| 08/21/2026 17:35 | 188 | 76.12 |
| 08/21/2026 17:35 | 2905 | 76.12 |
| 08/21/2026 17:35 | 338 | 76.12 |
| 08/21/2026 17:35 | 194 | 76.12 |
| 08/21/2026 17:35 | 310 | 76.12 |
| 08/21/2026 17:35 | 506 | 76.12 |
| 08/21/2026 17:35 | 203 | 76.12 |
| 08/21/2026 17:35 | 917 | 76.12 |
| 08/21/2026 17:35 | 4962 | 76.12 |
| 08/21/2026 17:35 | 844 | 76.12 |
| 08/21/2026 17:35 | 2211 | 76.12 |
| 08/21/2026 17:35 | 35 | 76.12 |
| 08/21/2026 17:35 | 2416 | 76.12 |
| 08/21/2026 17:35 | 1219 | 76.12 |
| 08/21/2026 17:35 | 845 | 76.12 |
| 08/21/2026 17:35 | 144 | 76.12 |
| 08/21/2026 17:35 | 296 | 76.12 |
| 08/21/2026 17:35 | 3 | 76.12 |
| 08/21/2026 17:35 | 936 | 76.12 |
| 08/21/2026 17:35 | 908 | 76.12 |
| 08/21/2026 17:35 | 12 | 76.12 |
| 08/21/2026 17:35 | 1276 | 76.12 |
| 08/21/2026 17:35 | 3332 | 76.12 |
| 08/21/2026 17:35 | 541 | 76.12 |
| 08/21/2026 17:35 | 662 | 76.12 |
| 08/21/2026 17:35 | 979 | 76.12 |
| 08/21/2026 17:35 | 1037 | 76.12 |
| 08/21/2026 17:35 | 1202 | 76.12 |
| 08/21/2026 17:35 | 523 | 76.12 |
| 08/21/2026 17:35 | 7 | 76.12 |
| 08/21/2026 17:35 | 4 | 76.12 |
| 08/21/2026 17:35 | 25 | 76.12 |
| 08/21/2026 17:35 | 370 | 76.12 |
| 08/21/2026 17:35 | 5990 | 76.12 |
| 08/21/2026 17:35 | 2423 | 76.12 |
| 08/21/2026 17:35 | 7 | 76.12 |
| 08/21/2026 17:35 | 584 | 76.12 |
| 08/21/2026 17:35 | 32 | 76.12 |
| 08/21/2026 17:35 | 801 | 76.12 |
| 08/21/2026 17:35 | 2092 | 76.12 |
| 08/21/2026 17:35 | 1223 | 76.12 |
| 08/21/2026 17:35 | 50 | 76.12 |
| 08/21/2026 17:35 | 154 | 76.12 |
| 08/21/2026 17:35 | 30 | 76.12 |
| 08/21/2026 17:35 | 26 | 76.12 |
| 08/21/2026 17:35 | 488 | 76.12 |
| 08/21/2026 17:35 | 75 | 76.12 |
| 08/21/2026 17:35 | 3640 | 76.12 |
| 08/21/2026 17:35 | 3186 | 76.12 |
| 08/21/2026 17:35 | 425 | 76.12 |
| 08/21/2026 17:35 | 334 | 76.12 |
| 08/21/2026 17:35 | 497 | 76.12 |
| 08/21/2026 17:35 | 107 | 76.12 |
| 08/21/2026 17:35 | 627 | 76.12 |
| 08/21/2026 17:35 | 101 | 76.12 |
| 08/21/2026 17:35 | 12 | 76.12 |
| 08/21/2026 17:35 | 434 | 76.12 |
| 08/21/2026 17:35 | 10 | 76.12 |
| 08/21/2026 17:35 | 452 | 76.12 |
| 08/21/2026 17:35 | 244 | 76.12 |
| 08/21/2026 17:35 | 34 | 76.12 |
| 08/21/2026 17:35 | 119 | 76.12 |
| 08/21/2026 17:29 | 47 | 75.99 |
| 08/21/2026 17:29 | 104 | 75.99 |
| 08/21/2026 17:29 | 51 | 75.99 |
| 08/21/2026 17:29 | 47 | 75.99 |
| 08/21/2026 17:29 | 6 | 75.98 |
| 08/21/2026 17:29 | 147 | 75.98 |
| 08/21/2026 17:29 | 3000 | 75.98 |
| 08/21/2026 17:29 | 46 | 75.99 |
| 08/21/2026 17:29 | 29 | 75.99 |
| 08/21/2026 17:29 | 46 | 75.99 |
| 08/21/2026 17:29 | 23 | 76.00 |
| 08/21/2026 17:29 | 46 | 76.00 |
| 08/21/2026 17:29 | 367 | 76.01 |
| 08/21/2026 17:29 | 153 | 76.01 |
| 08/21/2026 17:29 | 103 | 76.01 |
| 08/21/2026 17:29 | 39 | 76.01 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 76 | 76.01 |
| 08/21/2026 17:29 | 46 | 76.01 |
| 08/21/2026 17:29 | 103 | 76.00 |
| 08/21/2026 17:29 | 131 | 76.00 |
| 08/21/2026 17:29 | 206 | 76.00 |
| 08/21/2026 17:29 | 46 | 76.00 |
| 08/21/2026 17:29 | 103 | 76.00 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 44 | 76.01 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 95 | 76.01 |
| 08/21/2026 17:29 | 43 | 76.01 |
| 08/21/2026 17:29 | 43 | 76.01 |
| 08/21/2026 17:29 | 158 | 76.01 |
| 08/21/2026 17:29 | 48 | 76.01 |
| 08/21/2026 17:29 | 43 | 76.01 |
| 08/21/2026 17:29 | 43 | 76.02 |
| 08/21/2026 17:29 | 206 | 76.02 |
| 08/21/2026 17:29 | 103 | 76.02 |
| 08/21/2026 17:29 | 4 | 76.02 |
| 08/21/2026 17:29 | 179 | 76.02 |
| 08/21/2026 17:29 | 1 | 76.02 |
| 08/21/2026 17:29 | 46 | 76.01 |
| 08/21/2026 17:29 | 103 | 76.01 |
| 08/21/2026 17:29 | 8 | 76.02 |
| 08/21/2026 17:29 | 103 | 76.02 |
| 08/21/2026 17:29 | 6 | 76.02 |
| 08/21/2026 17:29 | 55 | 76.02 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 187 | 76.00 |
| 08/21/2026 17:29 | 103 | 76.01 |
| 08/21/2026 17:29 | 46 | 76.01 |
| 08/21/2026 17:29 | 80 | 76.01 |
| 08/21/2026 17:29 | 23 | 76.01 |
| 08/21/2026 17:29 | 46 | 76.01 |
| 08/21/2026 17:29 | 206 | 76.01 |
| 08/21/2026 17:29 | 67 | 76.02 |
| 08/21/2026 17:29 | 46 | 76.02 |
| 08/21/2026 17:29 | 46 | 76.03 |
| 08/21/2026 17:29 | 44 | 76.03 |
| 08/21/2026 17:29 | 42 | 76.03 |
| 08/21/2026 17:29 | 124 | 76.03 |
| 08/21/2026 17:29 | 71 | 76.03 |
| 08/21/2026 17:29 | 40 | 76.03 |
| 08/21/2026 17:29 | 24 | 76.04 |
| 08/21/2026 17:29 | 79 | 76.04 |
| 08/21/2026 17:29 | 40 | 76.04 |
| 08/21/2026 17:29 | 137 | 76.04 |
| 08/21/2026 17:29 | 29 | 76.04 |
| 08/21/2026 17:29 | 47 | 76.035 |
| 08/21/2026 17:29 | 31 | 76.04 |
| 08/21/2026 17:29 | 22 | 76.04 |
| 08/21/2026 17:29 | 104 | 76.04 |
| 08/21/2026 17:29 | 4 | 76.03 |
| 08/21/2026 17:29 | 23 | 76.03 |
| 08/21/2026 17:29 | 182 | 76.01 |
| 08/21/2026 17:29 | 5 | 76.01 |
| 08/21/2026 17:28 | 114 | 75.985 |
| 08/21/2026 17:28 | 107 | 75.98 |
| 08/21/2026 17:28 | 104 | 75.98 |
| 08/21/2026 17:27 | 105 | 75.97 |
| 08/21/2026 17:27 | 150 | 75.98 |
| 08/21/2026 17:27 | 141 | 75.98 |
| 08/21/2026 17:27 | 105 | 75.98 |
| 08/21/2026 17:27 | 104 | 75.99 |
| 08/21/2026 17:27 | 104 | 76.00 |
| 08/21/2026 17:27 | 2000 | 76.00 |
| 08/21/2026 17:27 | 104 | 76.00 |
| 08/21/2026 17:27 | 43 | 76.00 |
| 08/21/2026 17:27 | 43 | 75.99 |
| 08/21/2026 17:27 | 104 | 75.99 |
| 08/21/2026 17:27 | 77 | 75.99 |
| 08/21/2026 17:27 | 44 | 75.99 |
| 08/21/2026 17:27 | 119 | 75.995 |
| 08/21/2026 17:27 | 206 | 75.99 |
| 08/21/2026 17:27 | 95 | 75.99 |
| 08/21/2026 17:27 | 132 | 76.00 |
| 08/21/2026 17:27 | 40 | 76.00 |
| 08/21/2026 17:27 | 206 | 76.00 |
| 08/21/2026 17:27 | 9 | 75.99 |
| 08/21/2026 17:27 | 149 | 76.00 |
| 08/21/2026 17:27 | 132 | 76.00 |
| 08/21/2026 17:27 | 39 | 76.00 |
| 08/21/2026 17:27 | 104 | 76.00 |
| 08/21/2026 17:27 | 1480 | 76.00 |
| 08/21/2026 17:27 | 86 | 76.00 |
| 08/21/2026 17:27 | 94 | 76.01 |
| 08/21/2026 17:27 | 206 | 76.02 |
| 08/21/2026 17:27 | 42 | 76.01 |
| 08/21/2026 17:27 | 88 | 76.00 |
| 08/21/2026 17:27 | 43 | 76.00 |
| 08/21/2026 17:27 | 40 | 76.00 |
| 08/21/2026 17:27 | 18 | 76.00 |
| 08/21/2026 17:26 | 106 | 76.01 |
| 08/21/2026 17:26 | 39 | 76.01 |
| 08/21/2026 17:26 | 206 | 76.01 |
| 08/21/2026 17:26 | 105 | 76.02 |
| 08/21/2026 17:26 | 206 | 76.02 |
| 08/21/2026 17:26 | 25 | 76.02 |
| 08/21/2026 17:26 | 70 | 76.04 |
| 08/21/2026 17:26 | 38 | 76.01 |
| 08/21/2026 17:26 | 89 | 76.01 |
| 08/21/2026 17:26 | 256 | 76.02 |
| 08/21/2026 17:26 | 50 | 76.02 |
| 08/21/2026 17:26 | 167 | 76.03 |
| 08/21/2026 17:26 | 159 | 76.03 |
| 08/21/2026 17:26 | 113 | 76.03 |
| 08/21/2026 17:26 | 177 | 76.03 |
| 08/21/2026 17:26 | 149 | 76.03 |
| 08/21/2026 17:26 | 148 | 76.03 |
| 08/21/2026 17:26 | 145 | 76.04 |
| 08/21/2026 17:25 | 149 | 76.03 |
| 08/21/2026 17:25 | 18 | 76.04 |
| 08/21/2026 17:25 | 9 | 76.04 |
| 08/21/2026 17:25 | 37 | 76.05 |
| 08/21/2026 17:25 | 260 | 76.04 |
| 08/21/2026 17:25 | 206 | 76.03 |
| 08/21/2026 17:25 | 4 | 76.04 |
| 08/21/2026 17:25 | 634 | 76.04 |
| 08/21/2026 17:25 | 108 | 76.04 |
| 08/21/2026 17:25 | 121 | 76.04 |
| 08/21/2026 17:25 | 244 | 76.04 |
| 08/21/2026 17:25 | 86 | 76.05 |
| 08/21/2026 17:25 | 27 | 76.06 |
| 08/21/2026 17:25 | 69 | 76.06 |
| 08/21/2026 17:25 | 157 | 76.06 |
| 08/21/2026 17:24 | 28 | 76.06 |
| 08/21/2026 17:24 | 206 | 76.06 |
| 08/21/2026 17:24 | 35 | 76.06 |
| 08/21/2026 17:24 | 25 | 76.06 |
| 08/21/2026 17:24 | 1 | 76.06 |
| 08/21/2026 17:24 | 60 | 76.06 |
| 08/21/2026 17:24 | 30 | 76.05 |
| 08/21/2026 17:24 | 29 | 76.05 |
| 08/21/2026 17:24 | 1 | 76.04 |
| 08/21/2026 17:24 | 107 | 76.04 |
| 08/21/2026 17:24 | 44 | 76.04 |
| 08/21/2026 17:24 | 29 | 76.04 |
| 08/21/2026 17:24 | 87 | 76.04 |
| 08/21/2026 17:24 | 107 | 76.04 |
| 08/21/2026 17:24 | 178 | 76.04 |
| 08/21/2026 17:24 | 206 | 76.04 |
| 08/21/2026 17:24 | 130 | 76.05 |
| 08/21/2026 17:24 | 55 | 76.05 |
| 08/21/2026 17:24 | 108 | 76.05 |
| 08/21/2026 17:24 | 200 | 76.04 |
| 08/21/2026 17:24 | 43 | 76.06 |
| 08/21/2026 17:24 | 6 | 76.06 |
| 08/21/2026 17:24 | 140 | 76.06 |
| 08/21/2026 17:24 | 35 | 76.05 |
| 08/21/2026 17:24 | 74 | 76.04 |
| 08/21/2026 17:24 | 10 | 76.04 |
| 08/21/2026 17:24 | 108 | 76.03 |
| 08/21/2026 17:24 | 93 | 76.02 |
| 08/21/2026 17:24 | 31 | 76.02 |
| 08/21/2026 17:23 | 2 | 76.03 |
| 08/21/2026 17:23 | 30 | 76.03 |
| 08/21/2026 17:23 | 1 | 76.03 |
| 08/21/2026 17:23 | 109 | 76.03 |
| 08/21/2026 17:23 | 47 | 76.02 |
| 08/21/2026 17:23 | 66 | 76.03 |
| 08/21/2026 17:23 | 109 | 76.02 |
| 08/21/2026 17:23 | 117 | 76.01 |
| 08/21/2026 17:23 | 74 | 76.01 |
| 08/21/2026 17:23 | 33 | 76.005 |
| 08/21/2026 17:23 | 14 | 76.00 |
| 08/21/2026 17:23 | 98 | 76.00 |
| 08/21/2026 17:23 | 1 | 76.00 |
| 08/21/2026 17:23 | 34 | 75.99 |
| 08/21/2026 17:23 | 68 | 75.99 |
| 08/21/2026 17:23 | 2 | 75.99 |
| 08/21/2026 17:23 | 165 | 75.98 |
| 08/21/2026 17:23 | 206 | 75.98 |
| 08/21/2026 17:23 | 42 | 75.98 |
| 08/21/2026 17:23 | 127 | 75.98 |
| 08/21/2026 17:22 | 51 | 75.98 |
| 08/21/2026 17:22 | 206 | 75.98 |
| 08/21/2026 17:22 | 147 | 75.98 |
| 08/21/2026 17:22 | 54 | 75.98 |
| 08/21/2026 17:22 | 55 | 75.98 |
| 08/21/2026 17:22 | 129 | 75.98 |
| 08/21/2026 17:22 | 115 | 75.98 |
| 08/21/2026 17:22 | 165 | 75.97 |
| 08/21/2026 17:22 | 2 | 75.98 |
| 08/21/2026 17:22 | 6 | 75.97 |
| 08/21/2026 17:22 | 79 | 75.97 |
| 08/21/2026 17:22 | 141 | 75.97 |
| 08/21/2026 17:22 | 149 | 75.97 |
| 08/21/2026 17:22 | 50 | 75.97 |
| 08/21/2026 17:22 | 125 | 75.97 |
| 08/21/2026 17:21 | 60 | 75.99 |
| 08/21/2026 17:21 | 1 | 75.97 |
| 08/21/2026 17:21 | 31 | 75.96 |
| 08/21/2026 17:20 | 107 | 75.96 |
| 08/21/2026 17:20 | 130 | 75.96 |
| 08/21/2026 17:20 | 18 | 75.96 |
| 08/21/2026 17:20 | 135 | 75.96 |
| 08/21/2026 17:20 | 111 | 75.955 |
| 08/21/2026 17:20 | 115 | 75.965 |
| 08/21/2026 17:20 | 10 | 75.97 |
| 08/21/2026 17:20 | 33 | 75.96 |
| 08/21/2026 17:20 | 131 | 75.96 |
| 08/21/2026 17:20 | 27 | 75.97 |
| 08/21/2026 17:20 | 120 | 75.96 |
| 08/21/2026 17:20 | 86 | 75.96 |
| 08/21/2026 17:20 | 111 | 75.96 |
| 08/21/2026 17:20 | 128 | 75.96 |
| 08/21/2026 17:20 | 115 | 75.96 |
| 08/21/2026 17:19 | 162 | 75.97 |
| 08/21/2026 17:19 | 70 | 75.97 |
| 08/21/2026 17:19 | 8 | 75.96 |
| 08/21/2026 17:19 | 29 | 75.965 |
| 08/21/2026 17:19 | 111 | 75.97 |
| 08/21/2026 17:19 | 72 | 75.97 |
| 08/21/2026 17:19 | 14 | 75.97 |
| 08/21/2026 17:19 | 6 | 75.97 |
| 08/21/2026 17:19 | 7 | 75.97 |
| 08/21/2026 17:19 | 2 | 75.97 |
| 08/21/2026 17:19 | 111 | 75.975 |
| 08/21/2026 17:19 | 129 | 75.98 |
| 08/21/2026 17:19 | 38 | 75.98 |
| 08/21/2026 17:19 | 33 | 75.98 |
| 08/21/2026 17:19 | 100 | 75.98 |
| 08/21/2026 17:18 | 6 | 75.97 |
| 08/21/2026 17:18 | 8 | 75.97 |
| 08/21/2026 17:18 | 10 | 75.97 |
| 08/21/2026 17:18 | 30 | 75.97 |
| 08/21/2026 17:18 | 36 | 75.98 |
| 08/21/2026 17:18 | 97 | 75.99 |
| 08/21/2026 17:18 | 67 | 75.99 |
| 08/21/2026 17:18 | 111 | 75.99 |
| 08/21/2026 17:18 | 300 | 75.99 |
| 08/21/2026 17:18 | 49 | 75.98 |
| 08/21/2026 17:18 | 122 | 75.98 |
| 08/21/2026 17:18 | 106 | 75.98 |
| 08/21/2026 17:18 | 130 | 75.98 |
| 08/21/2026 17:18 | 44 | 75.99 |
| 08/21/2026 17:18 | 84 | 75.99 |
| 08/21/2026 17:18 | 13 | 75.99 |
| 08/21/2026 17:18 | 71 | 75.99 |
| 08/21/2026 17:18 | 109 | 75.99 |
| 08/21/2026 17:18 | 52 | 75.98 |
| 08/21/2026 17:18 | 154 | 75.98 |
| 08/21/2026 17:18 | 30 | 75.98 |
| 08/21/2026 17:18 | 108 | 75.98 |
| 08/21/2026 17:18 | 3 | 75.98 |
| 08/21/2026 17:18 | 151 | 75.98 |
| 08/21/2026 17:18 | 206 | 75.98 |
| 08/21/2026 17:18 | 2 | 75.97 |
| 08/21/2026 17:18 | 2 | 75.97 |
| 08/21/2026 17:18 | 10 | 75.97 |
| 08/21/2026 17:18 | 143 | 75.97 |
| 08/21/2026 17:18 | 52 | 75.97 |
| 08/21/2026 17:18 | 141 | 75.97 |
| 08/21/2026 17:18 | 113 | 75.96 |
| 08/21/2026 17:18 | 73 | 75.96 |
| 08/21/2026 17:18 | 82 | 75.96 |
| 08/21/2026 17:18 | 147 | 75.96 |
| 08/21/2026 17:18 | 65 | 75.96 |
| 08/21/2026 17:18 | 162 | 75.95 |
| 08/21/2026 17:18 | 112 | 75.95 |
| 08/21/2026 17:18 | 149 | 75.945 |
| 08/21/2026 17:18 | 42 | 75.94 |
| 08/21/2026 17:17 | 26 | 75.95 |
| 08/21/2026 17:17 | 180 | 75.95 |
| 08/21/2026 17:17 | 180 | 75.94 |
| 08/21/2026 17:17 | 101 | 75.93 |
| 08/21/2026 17:17 | 12 | 75.94 |
| 08/21/2026 17:17 | 32 | 75.94 |
| 08/21/2026 17:17 | 7 | 75.94 |
| 08/21/2026 17:17 | 6 | 75.94 |
| 08/21/2026 17:17 | 15 | 75.94 |
| 08/21/2026 17:17 | 140 | 75.93 |
| 08/21/2026 17:17 | 2 | 75.925 |
| 08/21/2026 17:17 | 107 | 75.95 |
| 08/21/2026 17:17 | 133 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 133 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 133 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 339 | 75.95 |
| 08/21/2026 17:17 | 151 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 219 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 151 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 151 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 19 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 151 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 279 | 75.95 |
| 08/21/2026 17:17 | 78 | 75.95 |
| 08/21/2026 17:17 | 7 | 75.95 |
| 08/21/2026 17:17 | 272 | 75.95 |
| 08/21/2026 17:17 | 187 | 75.95 |
| 08/21/2026 17:17 | 85 | 75.95 |
| 08/21/2026 17:17 | 272 | 75.95 |
| 08/21/2026 17:17 | 265 | 75.95 |
| 08/21/2026 17:17 | 7 | 75.95 |
| 08/21/2026 17:17 | 174 | 75.95 |
| 08/21/2026 17:17 | 176 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 109 | 75.95 |
| 08/21/2026 17:17 | 97 | 75.95 |
| 08/21/2026 17:17 | 260 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 39 | 75.95 |
| 08/21/2026 17:17 | 318 | 75.95 |
| 08/21/2026 17:17 | 39 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 24 | 75.95 |
| 08/21/2026 17:17 | 5 | 75.95 |
| 08/21/2026 17:17 | 111 | 75.95 |
| 08/21/2026 17:17 | 11 | 75.95 |
| 08/21/2026 17:17 | 206 | 75.95 |
| 08/21/2026 17:17 | 357 | 75.95 |
| 08/21/2026 17:17 | 96 | 75.95 |
| 08/21/2026 17:17 | 79 | 75.95 |
| 08/21/2026 17:17 | 79 | 75.95 |
| 08/21/2026 17:17 | 31 | 75.95 |
| 08/21/2026 17:17 | 65 | 75.94 |
| 08/21/2026 17:17 | 11 | 75.94 |
| 08/21/2026 17:17 | 206 | 75.94 |
| 08/21/2026 17:17 | 357 | 75.94 |
| 08/21/2026 17:17 | 206 | 75.94 |
| 08/21/2026 17:17 | 108 | 75.94 |
| 08/21/2026 17:17 | 82 | 75.94 |
| 08/21/2026 17:17 | 40 | 75.93 |
| 08/21/2026 17:17 | 127 | 75.93 |
| 08/21/2026 17:17 | 18 | 75.93 |
| 08/21/2026 17:17 | 161 | 75.92 |
| 08/21/2026 17:17 | 112 | 75.92 |
| 08/21/2026 17:16 | 53 | 75.92 |
| 08/21/2026 17:16 | 111 | 75.92 |
| 08/21/2026 17:16 | 6 | 75.93 |
| 08/21/2026 17:16 | 58 | 75.94 |
| 08/21/2026 17:16 | 111 | 75.95 |
| 08/21/2026 17:16 | 26 | 75.95 |
| 08/21/2026 17:16 | 9 | 75.95 |
| 08/21/2026 17:16 | 534 | 75.95 |
| 08/21/2026 17:16 | 54 | 75.95 |
| 08/21/2026 17:16 | 48 | 75.96 |
| 08/21/2026 17:16 | 23 | 75.96 |
| 08/21/2026 17:16 | 25 | 75.96 |
| 08/21/2026 17:16 | 11 | 75.97 |
| 08/21/2026 17:16 | 11 | 75.97 |
| 08/21/2026 17:16 | 41 | 75.97 |
| 08/21/2026 17:16 | 165 | 75.97 |
| 08/21/2026 17:16 | 75 | 75.97 |
| 08/21/2026 17:16 | 94 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.96 |
| 08/21/2026 17:16 | 54 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.97 |
| 08/21/2026 17:16 | 42 | 75.97 |
| 08/21/2026 17:16 | 42 | 75.97 |
| 08/21/2026 17:16 | 68 | 75.97 |
| 08/21/2026 17:16 | 54 | 75.97 |
| 08/21/2026 17:16 | 42 | 75.97 |
| 08/21/2026 17:16 | 164 | 75.97 |
| 08/21/2026 17:16 | 27 | 75.96 |
| 08/21/2026 17:16 | 111 | 75.96 |
| 08/21/2026 17:16 | 11 | 75.97 |
| 08/21/2026 17:16 | 41 | 75.97 |
| 08/21/2026 17:16 | 61 | 75.97 |
| 08/21/2026 17:16 | 61 | 75.97 |
| 08/21/2026 17:16 | 69 | 75.97 |
| 08/21/2026 17:16 | 21 | 75.97 |
| 08/21/2026 17:16 | 153 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.97 |
| 08/21/2026 17:16 | 54 | 75.97 |
| 08/21/2026 17:16 | 154 | 75.97 |
| 08/21/2026 17:16 | 141 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.97 |
| 08/21/2026 17:16 | 124 | 75.96 |
| 08/21/2026 17:16 | 82 | 75.96 |
| 08/21/2026 17:16 | 206 | 75.96 |
| 08/21/2026 17:16 | 8 | 75.96 |
| 08/21/2026 17:16 | 54 | 75.96 |
| 08/21/2026 17:16 | 206 | 75.96 |
| 08/21/2026 17:16 | 111 | 75.96 |
| 08/21/2026 17:16 | 37 | 75.96 |
| 08/21/2026 17:16 | 26 | 75.96 |
| 08/21/2026 17:16 | 88 | 75.96 |
| 08/21/2026 17:16 | 42 | 75.97 |
| 08/21/2026 17:16 | 164 | 75.97 |
| 08/21/2026 17:16 | 140 | 75.96 |
| 08/21/2026 17:16 | 30 | 75.97 |
| 08/21/2026 17:16 | 112 | 75.97 |
| 08/21/2026 17:16 | 42 | 75.97 |
| 08/21/2026 17:16 | 164 | 75.97 |
| 08/21/2026 17:16 | 4 | 75.97 |
| 08/21/2026 17:16 | 422 | 75.97 |
| 08/21/2026 17:16 | 153 | 75.97 |
| 08/21/2026 17:16 | 38 | 75.97 |
| 08/21/2026 17:16 | 29 | 75.97 |
| 08/21/2026 17:16 | 206 | 75.97 |
| 08/21/2026 17:16 | 113 | 75.97 |
| 08/21/2026 17:16 | 141 | 75.97 |
| 08/21/2026 17:16 | 6 | 75.98 |
| 08/21/2026 17:16 | 112 | 75.98 |
| 08/21/2026 17:16 | 37 | 75.98 |
| 08/21/2026 17:15 | 206 | 75.98 |
| 08/21/2026 17:15 | 34 | 75.99 |
| 08/21/2026 17:15 | 33 | 75.99 |
| 08/21/2026 17:15 | 34 | 75.99 |
| 08/21/2026 17:15 | 57 | 75.99 |
| 08/21/2026 17:15 | 10 | 75.99 |
| 08/21/2026 17:15 | 33 | 76.00 |
| 08/21/2026 17:15 | 34 | 76.00 |
| 08/21/2026 17:15 | 45 | 76.00 |
| 08/21/2026 17:15 | 28 | 76.00 |
| 08/21/2026 17:15 | 200 | 76.00 |
| 08/21/2026 17:15 | 5 | 76.01 |
| 08/21/2026 17:15 | 55 | 76.01 |
| 08/21/2026 17:15 | 7 | 76.01 |
| 08/21/2026 17:15 | 41 | 76.01 |
| 08/21/2026 17:15 | 6 | 76.01 |
| 08/21/2026 17:15 | 4 | 76.02 |
| 08/21/2026 17:15 | 113 | 76.02 |
| 08/21/2026 17:15 | 6 | 76.02 |
| 08/21/2026 17:15 | 22 | 76.02 |
| 08/21/2026 17:15 | 160 | 76.02 |
| 08/21/2026 17:15 | 25 | 76.02 |
| 08/21/2026 17:15 | 52 | 76.02 |
| 08/21/2026 17:15 | 134 | 76.02 |
| 08/21/2026 17:15 | 32 | 76.02 |
| 08/21/2026 17:15 | 170 | 76.02 |
| 08/21/2026 17:15 | 33 | 76.04 |
| 08/21/2026 17:15 | 34 | 76.04 |
| 08/21/2026 17:15 | 33 | 76.04 |
| 08/21/2026 17:15 | 34 | 76.04 |
| 08/21/2026 17:15 | 33 | 76.04 |
| 08/21/2026 17:15 | 34 | 76.04 |
| 08/21/2026 17:15 | 33 | 76.04 |
| 08/21/2026 17:15 | 34 | 76.04 |
| 08/21/2026 17:15 | 27 | 76.04 |
| 08/21/2026 17:15 | 206 | 76.04 |
| 08/21/2026 17:15 | 30 | 76.04 |
| 08/21/2026 17:15 | 1 | 76.03 |
| 08/21/2026 17:15 | 9 | 76.03 |
| 08/21/2026 17:15 | 24 | 76.03 |
| 08/21/2026 17:15 | 34 | 76.03 |
| 08/21/2026 17:15 | 33 | 76.03 |
| 08/21/2026 17:15 | 34 | 76.03 |
| 08/21/2026 17:15 | 41 | 76.03 |
| 08/21/2026 17:15 | 7 | 76.03 |
| 08/21/2026 17:15 | 206 | 76.03 |
| 08/21/2026 17:15 | 8 | 76.03 |
| 08/21/2026 17:15 | 26 | 76.03 |
| 08/21/2026 17:15 | 47 | 76.02 |
| 08/21/2026 17:15 | 134 | 76.03 |
| 08/21/2026 17:15 | 67 | 76.03 |
| 08/21/2026 17:15 | 20 | 76.03 |
| 08/21/2026 17:15 | 18 | 76.04 |
| 08/21/2026 17:15 | 34 | 76.04 |
| 08/21/2026 17:15 | 74 | 76.04 |
| 08/21/2026 17:15 | 53 | 76.04 |
| 08/21/2026 17:15 | 139 | 76.04 |
| 08/21/2026 17:15 | 206 | 76.04 |
| 08/21/2026 17:15 | 58 | 76.04 |
| 08/21/2026 17:15 | 11 | 76.04 |
| 08/21/2026 17:15 | 69 | 76.04 |
| 08/21/2026 17:15 | 29 | 76.04 |
| 08/21/2026 17:15 | 8 | 76.04 |
| 08/21/2026 17:15 | 28 | 76.04 |
| 08/21/2026 17:15 | 10 | 76.04 |
| 08/21/2026 17:15 | 5 | 76.05 |
| 08/21/2026 17:15 | 224 | 76.05 |
| 08/21/2026 17:15 | 22 | 76.05 |
| 08/21/2026 17:15 | 151 | 76.05 |
| 08/21/2026 17:15 | 125 | 76.05 |
| 08/21/2026 17:15 | 54 | 76.05 |
| 08/21/2026 17:15 | 185 | 76.06 |
| 08/21/2026 17:15 | 27 | 76.06 |
| 08/21/2026 17:15 | 29 | 76.06 |
| 08/21/2026 17:15 | 64 | 76.06 |
| 08/21/2026 17:15 | 60 | 76.06 |
| 08/21/2026 17:15 | 36 | 76.06 |
| 08/21/2026 17:14 | 30 | 76.04 |
| 08/21/2026 17:14 | 9 | 76.04 |
| 08/21/2026 17:14 | 206 | 76.04 |
| 08/21/2026 17:14 | 99 | 76.04 |
| 08/21/2026 17:14 | 206 | 76.04 |
| 08/21/2026 17:14 | 68 | 76.04 |
| 08/21/2026 17:14 | 47 | 76.04 |
| 08/21/2026 17:14 | 1 | 76.03 |
| 08/21/2026 17:14 | 158 | 76.025 |
| 08/21/2026 17:14 | 108 | 76.03 |
| 08/21/2026 17:14 | 5 | 76.02 |
| 08/21/2026 17:14 | 60 | 76.02 |
| 08/21/2026 17:14 | 12 | 76.02 |
| 08/21/2026 17:14 | 108 | 76.02 |
| 08/21/2026 17:14 | 5 | 76.01 |
| 08/21/2026 17:14 | 65 | 76.01 |
| 08/21/2026 17:14 | 114 | 76.01 |
| 08/21/2026 17:14 | 264 | 76.01 |
| 08/21/2026 17:14 | 73 | 76.01 |
| 08/21/2026 17:14 | 69 | 76.00 |
| 08/21/2026 17:14 | 31 | 76.00 |
| 08/21/2026 17:14 | 17 | 76.00 |
| 08/21/2026 17:14 | 31 | 76.00 |
| 08/21/2026 17:14 | 31 | 76.00 |
| 08/21/2026 17:14 | 14 | 76.00 |
| 08/21/2026 17:14 | 16 | 76.00 |
| 08/21/2026 17:14 | 31 | 76.00 |
| 08/21/2026 17:14 | 25 | 76.00 |
| 08/21/2026 17:14 | 31 | 76.00 |
| 08/21/2026 17:14 | 30 | 76.00 |
| 08/21/2026 17:14 | 30 | 76.00 |
| 08/21/2026 17:14 | 150 | 76.00 |
| 08/21/2026 17:14 | 27 | 76.01 |
| 08/21/2026 17:14 | 4 | 76.01 |
| 08/21/2026 17:14 | 30 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 30 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 15 | 76.01 |
| 08/21/2026 17:14 | 15 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 31 | 76.01 |
| 08/21/2026 17:14 | 30 | 76.01 |
| 08/21/2026 17:14 | 12 | 76.01 |
| 08/21/2026 17:14 | 104 | 76.01 |
| 08/21/2026 17:14 | 206 | 76.01 |
| 08/21/2026 17:14 | 367 | 76.02 |
| 08/21/2026 17:14 | 160 | 76.02 |
| 08/21/2026 17:14 | 57 | 76.03 |
| 08/21/2026 17:14 | 179 | 76.03 |
| 08/21/2026 17:14 | 108 | 76.03 |
| 08/21/2026 17:14 | 206 | 76.03 |
| 08/21/2026 17:14 | 13 | 76.03 |
| 08/21/2026 17:13 | 62 | 76.03 |
| 08/21/2026 17:13 | 106 | 76.03 |
| 08/21/2026 17:13 | 73 | 76.03 |
| 08/21/2026 17:13 | 105 | 76.03 |
| 08/21/2026 17:13 | 206 | 76.03 |
| 08/21/2026 17:13 | 1 | 76.03 |
| 08/21/2026 17:13 | 12 | 76.03 |
| 08/21/2026 17:13 | 148 | 76.04 |
| 08/21/2026 17:13 | 107 | 76.04 |
| 08/21/2026 17:13 | 65 | 76.04 |
| 08/21/2026 17:13 | 10 | 76.04 |
| 08/21/2026 17:13 | 20 | 76.02 |
| 08/21/2026 17:13 | 2 | 76.03 |
| 08/21/2026 17:13 | 46 | 76.03 |
| 08/21/2026 17:13 | 202 | 76.03 |
| 08/21/2026 17:13 | 165 | 76.03 |
| 08/21/2026 17:13 | 2 | 76.03 |
| 08/21/2026 17:13 | 7 | 76.03 |
| 08/21/2026 17:13 | 126 | 76.03 |
| 08/21/2026 17:13 | 50 | 76.03 |
| 08/21/2026 17:13 | 117 | 76.03 |
| 08/21/2026 17:13 | 165 | 76.03 |
| 08/21/2026 17:13 | 7 | 76.03 |
| 08/21/2026 17:13 | 54 | 76.025 |
| 08/21/2026 17:13 | 152 | 76.025 |
| 08/21/2026 17:13 | 25 | 76.03 |
| 08/21/2026 17:13 | 5 | 76.03 |
| 08/21/2026 17:13 | 31 | 76.03 |
| 08/21/2026 17:13 | 31 | 76.03 |
| 08/21/2026 17:13 | 30 | 76.03 |
| 08/21/2026 17:13 | 31 | 76.03 |
| 08/21/2026 17:13 | 31 | 76.03 |
| 08/21/2026 17:13 | 7 | 76.03 |
| 08/21/2026 17:13 | 23 | 76.03 |
| 08/21/2026 17:13 | 31 | 76.03 |
| 08/21/2026 17:12 | 54 | 76.03 |
| 08/21/2026 17:12 | 123 | 76.03 |
| 08/21/2026 17:12 | 176 | 76.05 |
| 08/21/2026 17:12 | 252 | 76.05 |
| 08/21/2026 17:12 | 116 | 76.05 |
| 08/21/2026 17:12 | 206 | 76.05 |
| 08/21/2026 17:12 | 206 | 76.05 |
| 08/21/2026 17:12 | 110 | 76.05 |
| 08/21/2026 17:12 | 213 | 76.04 |
| 08/21/2026 17:12 | 202 | 76.04 |
| 08/21/2026 17:12 | 16 | 76.04 |
| 08/21/2026 17:12 | 206 | 76.04 |
| 08/21/2026 17:12 | 125 | 76.05 |
| 08/21/2026 17:12 | 297 | 76.05 |
| 08/21/2026 17:12 | 359 | 76.05 |
| 08/21/2026 17:12 | 30 | 76.06 |
| 08/21/2026 17:12 | 31 | 76.06 |
| 08/21/2026 17:12 | 30 | 76.06 |
| 08/21/2026 17:12 | 9 | 76.07 |
| 08/21/2026 17:12 | 22 | 76.07 |
| 08/21/2026 17:12 | 31 | 76.07 |
| 08/21/2026 17:12 | 30 | 76.07 |
| 08/21/2026 17:12 | 31 | 76.07 |
| 08/21/2026 17:12 | 31 | 76.07 |
| 08/21/2026 17:12 | 30 | 76.07 |
| 08/21/2026 17:12 | 31 | 76.07 |
| 08/21/2026 17:12 | 59 | 76.07 |
| 08/21/2026 17:12 | 20 | 76.07 |
| 08/21/2026 17:12 | 57 | 76.07 |
| 08/21/2026 17:12 | 129 | 76.07 |
| 08/21/2026 17:12 | 88 | 76.06 |
| 08/21/2026 17:12 | 53 | 76.07 |
| 08/21/2026 17:12 | 122 | 76.07 |
| 08/21/2026 17:11 | 13 | 76.07 |
| 08/21/2026 17:11 | 101 | 76.07 |
| 08/21/2026 17:11 | 121 | 76.07 |
| 08/21/2026 17:11 | 85 | 76.07 |
| 08/21/2026 17:11 | 102 | 76.07 |
| 08/21/2026 17:11 | 4 | 76.06 |
| 08/21/2026 17:11 | 14 | 76.06 |
| 08/21/2026 17:11 | 51 | 76.07 |
| 08/21/2026 17:11 | 51 | 76.07 |
| 08/21/2026 17:11 | 173 | 76.07 |
| 08/21/2026 17:11 | 101 | 76.07 |
| 08/21/2026 17:11 | 53 | 76.07 |
| 08/21/2026 17:11 | 29 | 76.07 |
| 08/21/2026 17:11 | 52 | 76.07 |
| 08/21/2026 17:11 | 266 | 76.07 |
| 08/21/2026 17:11 | 18 | 76.07 |
| 08/21/2026 17:11 | 206 | 76.07 |
| 08/21/2026 17:11 | 20 | 76.07 |
| 08/21/2026 17:11 | 137 | 76.07 |
| 08/21/2026 17:11 | 206 | 76.07 |
| 08/21/2026 17:11 | 62 | 76.07 |
| 08/21/2026 17:11 | 72 | 76.07 |
| 08/21/2026 17:11 | 52 | 76.07 |
| 08/21/2026 17:11 | 18 | 76.07 |
| 08/21/2026 17:11 | 206 | 76.07 |
| 08/21/2026 17:11 | 370 | 76.07 |
| 08/21/2026 17:11 | 206 | 76.08 |
| 08/21/2026 17:11 | 72 | 76.09 |
| 08/21/2026 17:11 | 167 | 76.08 |
| 08/21/2026 17:11 | 24 | 76.08 |
| 08/21/2026 17:11 | 143 | 76.08 |
| 08/21/2026 17:11 | 206 | 76.08 |
| 08/21/2026 17:11 | 52 | 76.08 |
| 08/21/2026 17:11 | 227 | 76.08 |
| 08/21/2026 17:11 | 1 | 76.09 |
| 08/21/2026 17:10 | 7 | 76.09 |
| 08/21/2026 17:10 | 142 | 76.08 |
| 08/21/2026 17:10 | 151 | 76.06 |
| 08/21/2026 17:10 | 206 | 76.05 |
| 08/21/2026 17:09 | 147 | 76.04 |
| 08/21/2026 17:09 | 111 | 76.04 |
| 08/21/2026 17:09 | 59 | 76.04 |
| 08/21/2026 17:09 | 408 | 76.04 |
| 08/21/2026 17:09 | 72 | 76.05 |
| 08/21/2026 17:09 | 133 | 76.05 |
| 08/21/2026 17:09 | 206 | 76.05 |
| 08/21/2026 17:09 | 113 | 76.05 |
| 08/21/2026 17:09 | 206 | 76.05 |
| 08/21/2026 17:09 | 72 | 76.05 |
| 08/21/2026 17:09 | 72 | 76.05 |
| 08/21/2026 17:09 | 113 | 76.05 |
| 08/21/2026 17:09 | 206 | 76.05 |
| 08/21/2026 17:09 | 336 | 76.05 |
| 08/21/2026 17:09 | 206 | 76.05 |
| 08/21/2026 17:09 | 153 | 76.03 |
| 08/21/2026 17:09 | 1 | 76.02 |
| 08/21/2026 17:08 | 76 | 75.98 |
| 08/21/2026 17:08 | 130 | 75.98 |
| 08/21/2026 17:08 | 4 | 75.98 |
| 08/21/2026 17:08 | 127 | 75.98 |
| 08/21/2026 17:08 | 233 | 75.98 |
| 08/21/2026 17:07 | 192 | 75.98 |
| 08/21/2026 17:07 | 19 | 75.98 |
| 08/21/2026 17:07 | 67 | 75.97 |
| 08/21/2026 17:07 | 28 | 75.97 |
| 08/21/2026 17:07 | 10 | 75.97 |
| 08/21/2026 17:07 | 28 | 75.97 |
| 08/21/2026 17:07 | 87 | 75.96 |
| 08/21/2026 17:07 | 34 | 75.96 |
| 08/21/2026 17:07 | 6 | 75.96 |
| 08/21/2026 17:07 | 5 | 75.97 |
| 08/21/2026 17:07 | 225 | 75.97 |
| 08/21/2026 17:07 | 208 | 75.97 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 5 | 75.99 |
| 08/21/2026 17:07 | 24 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 37 | 75.99 |
| 08/21/2026 17:07 | 50 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 15 | 75.99 |
| 08/21/2026 17:07 | 14 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 28 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:07 | 26 | 75.99 |
| 08/21/2026 17:07 | 3 | 75.99 |
| 08/21/2026 17:07 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 29 | 75.99 |
| 08/21/2026 17:06 | 206 | 75.99 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 9 | 76.00 |
| 08/21/2026 17:06 | 20 | 76.00 |
| 08/21/2026 17:06 | 30 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.00 |
| 08/21/2026 17:06 | 11 | 76.00 |
| 08/21/2026 17:06 | 77 | 76.00 |
| 08/21/2026 17:06 | 77 | 75.99 |
| 08/21/2026 17:06 | 6 | 75.99 |
| 08/21/2026 17:06 | 48 | 75.99 |
| 08/21/2026 17:06 | 96 | 76.00 |
| 08/21/2026 17:06 | 115 | 76.00 |
| 08/21/2026 17:06 | 37 | 76.00 |
| 08/21/2026 17:06 | 29 | 76.01 |
| 08/21/2026 17:06 | 29 | 76.01 |
| 08/21/2026 17:06 | 29 | 76.01 |
| 08/21/2026 17:06 | 31 | 76.01 |
| 08/21/2026 17:06 | 101 | 76.01 |
| 08/21/2026 17:06 | 39 | 76.01 |
| 08/21/2026 17:06 | 29 | 76.01 |
| 08/21/2026 17:06 | 33 | 76.01 |
| 08/21/2026 17:06 | 206 | 76.01 |
| 08/21/2026 17:06 | 294 | 76.01 |
| 08/21/2026 17:06 | 104 | 76.02 |
| 08/21/2026 17:06 | 81 | 76.02 |
| 08/21/2026 17:06 | 149 | 76.02 |
| 08/21/2026 17:06 | 125 | 76.02 |
| 08/21/2026 17:06 | 18 | 76.01 |
| 08/21/2026 17:06 | 103 | 76.01 |
| 08/21/2026 17:06 | 144 | 76.01 |
| 08/21/2026 17:06 | 107 | 76.01 |
| 08/21/2026 17:06 | 10 | 76.01 |
| 08/21/2026 17:06 | 48 | 76.01 |
| 08/21/2026 17:06 | 46 | 76.01 |
| 08/21/2026 17:06 | 130 | 76.01 |
| 08/21/2026 17:06 | 130 | 76.01 |
| 08/21/2026 17:06 | 109 | 76.00 |
| 08/21/2026 17:05 | 18 | 75.99 |
| 08/21/2026 17:05 | 109 | 75.99 |
| 08/21/2026 17:05 | 200 | 75.99 |
| 08/21/2026 17:05 | 300 | 75.98 |
| 08/21/2026 17:05 | 2 | 75.98 |
| 08/21/2026 17:05 | 3 | 75.98 |
| 08/21/2026 17:05 | 108 | 75.98 |
| 08/21/2026 17:05 | 10 | 75.97 |
| 08/21/2026 17:05 | 24 | 75.97 |
| 08/21/2026 17:05 | 6 | 75.97 |
| 08/21/2026 17:05 | 53 | 75.97 |
| 08/21/2026 17:05 | 12 | 75.97 |
| 08/21/2026 17:05 | 177 | 75.96 |
| 08/21/2026 17:05 | 140 | 75.96 |
| 08/21/2026 17:05 | 18 | 75.96 |
| 08/21/2026 17:05 | 18 | 75.96 |
| 08/21/2026 17:05 | 29 | 75.96 |
| 08/21/2026 17:05 | 31 | 75.96 |
| 08/21/2026 17:05 | 34 | 75.96 |
| 08/21/2026 17:05 | 234 | 75.96 |
| 08/21/2026 17:05 | 83 | 75.97 |
| 08/21/2026 17:05 | 86 | 75.97 |
| 08/21/2026 17:05 | 58 | 75.98 |
| 08/21/2026 17:05 | 153 | 75.98 |
| 08/21/2026 17:05 | 191 | 75.98 |
| 08/21/2026 17:05 | 57 | 75.99 |
| 08/21/2026 17:05 | 202 | 75.99 |
| 08/21/2026 17:05 | 34 | 75.99 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 3 | 76.00 |
| 08/21/2026 17:05 | 26 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 29 | 76.00 |
| 08/21/2026 17:05 | 30 | 76.01 |
| 08/21/2026 17:05 | 5 | 76.01 |
| 08/21/2026 17:05 | 24 | 76.01 |
| 08/21/2026 17:05 | 29 | 76.01 |
| 08/21/2026 17:05 | 29 | 76.01 |
| 08/21/2026 17:05 | 25 | 76.01 |
| 08/21/2026 17:05 | 136 | 76.01 |
| 08/21/2026 17:05 | 18 | 76.01 |
| 08/21/2026 17:05 | 206 | 76.01 |
| 08/21/2026 17:05 | 206 | 76.01 |
| 08/21/2026 17:05 | 231 | 76.01 |
| 08/21/2026 17:05 | 182 | 76.01 |
| 08/21/2026 17:05 | 18 | 76.01 |
| 08/21/2026 17:05 | 206 | 76.01 |
| 08/21/2026 17:05 | 29 | 76.01 |
| 08/21/2026 17:05 | 224 | 76.01 |
| 08/21/2026 17:05 | 65 | 76.01 |
| 08/21/2026 17:05 | 23 | 76.01 |
| 08/21/2026 17:05 | 206 | 76.01 |
| 08/21/2026 17:05 | 60 | 76.01 |
| 08/21/2026 17:05 | 53 | 76.01 |
| 08/21/2026 17:05 | 45 | 76.01 |
| 08/21/2026 17:05 | 160 | 76.01 |
| 08/21/2026 17:05 | 1 | 76.01 |
| 08/21/2026 17:05 | 206 | 76.02 |
| 08/21/2026 17:05 | 189 | 76.01 |
| 08/21/2026 17:05 | 170 | 76.01 |
| 08/21/2026 17:05 | 104 | 76.01 |
| 08/21/2026 17:04 | 82 | 76.01 |
| 08/21/2026 17:04 | 116 | 76.01 |
| 08/21/2026 17:04 | 156 | 76.01 |
| 08/21/2026 17:04 | 31 | 76.00 |
| 08/21/2026 17:04 | 2 | 76.01 |
| 08/21/2026 17:04 | 160 | 76.00 |
| 08/21/2026 17:04 | 141 | 76.00 |
| 08/21/2026 17:04 | 206 | 76.00 |
| 08/21/2026 17:04 | 206 | 76.00 |
| 08/21/2026 17:04 | 195 | 76.00 |
| 08/21/2026 17:04 | 14 | 76.00 |
| 08/21/2026 17:04 | 255 | 76.00 |
| 08/21/2026 17:04 | 1308 | 76.00 |
| 08/21/2026 17:04 | 26 | 76.00 |
| 08/21/2026 17:04 | 180 | 76.00 |
| 08/21/2026 17:04 | 29 | 76.00 |
| 08/21/2026 17:04 | 664 | 76.00 |
| 08/21/2026 17:04 | 11 | 76.00 |
| 08/21/2026 17:04 | 22 | 76.00 |
| 08/21/2026 17:04 | 671 | 76.00 |
| 08/21/2026 17:04 | 64 | 76.00 |
| 08/21/2026 17:04 | 600 | 76.00 |
| 08/21/2026 17:04 | 671 | 76.00 |
| 08/21/2026 17:04 | 96 | 76.00 |
| 08/21/2026 17:04 | 210 | 76.00 |
| 08/21/2026 17:04 | 702 | 76.00 |
| 08/21/2026 17:04 | 913 | 76.00 |
| 08/21/2026 17:04 | 664 | 76.00 |
| 08/21/2026 17:04 | 575 | 76.00 |
| 08/21/2026 17:04 | 498 | 76.00 |
| 08/21/2026 17:04 | 173 | 76.00 |
| 08/21/2026 17:04 | 1383 | 76.00 |
| 08/21/2026 17:04 | 13 | 76.00 |
| 08/21/2026 17:04 | 8 | 76.00 |
| 08/21/2026 17:04 | 126 | 76.00 |
| 08/21/2026 17:04 | 268 | 76.00 |
| 08/21/2026 17:04 | 206 | 76.00 |
| 08/21/2026 17:04 | 110 | 75.99 |
| 08/21/2026 17:03 | 162 | 75.98 |
| 08/21/2026 17:03 | 74 | 75.98 |
| 08/21/2026 17:03 | 42 | 75.97 |
| 08/21/2026 17:03 | 76 | 75.96 |
| 08/21/2026 17:03 | 29 | 75.96 |
| 08/21/2026 17:03 | 153 | 75.95 |
| 08/21/2026 17:03 | 8 | 75.96 |
| 08/21/2026 17:03 | 21 | 75.96 |
| 08/21/2026 17:03 | 196 | 75.94 |
| 08/21/2026 17:03 | 206 | 75.93 |
| 08/21/2026 17:03 | 60 | 75.93 |
| 08/21/2026 17:03 | 45 | 75.93 |
| 08/21/2026 17:03 | 151 | 75.93 |
| 08/21/2026 17:03 | 206 | 75.93 |
| 08/21/2026 17:03 | 26 | 75.93 |
| 08/21/2026 17:03 | 167 | 75.93 |
| 08/21/2026 17:03 | 6 | 75.93 |
| 08/21/2026 17:03 | 123 | 75.94 |
| 08/21/2026 17:03 | 42 | 75.94 |
| 08/21/2026 17:03 | 100 | 75.95 |
| 08/21/2026 17:03 | 173 | 75.95 |
| 08/21/2026 17:03 | 22 | 75.95 |
| 08/21/2026 17:03 | 42 | 75.96 |
| 08/21/2026 17:03 | 133 | 75.96 |
| 08/21/2026 17:02 | 90 | 75.96 |
| 08/21/2026 17:02 | 104 | 75.96 |
| 08/21/2026 17:02 | 95 | 75.96 |
| 08/21/2026 17:02 | 24 | 75.96 |
| 08/21/2026 17:02 | 109 | 75.96 |
| 08/21/2026 17:02 | 104 | 75.96 |
| 08/21/2026 17:02 | 96 | 75.96 |
| 08/21/2026 17:02 | 94 | 75.96 |
| 08/21/2026 17:02 | 31 | 75.96 |
| 08/21/2026 17:02 | 13 | 75.96 |
| 08/21/2026 17:02 | 34 | 75.96 |
| 08/21/2026 17:02 | 8 | 75.96 |
| 08/21/2026 17:02 | 18 | 75.96 |
| 08/21/2026 17:02 | 55 | 75.95 |
| 08/21/2026 17:02 | 1 | 75.95 |
| 08/21/2026 17:02 | 83 | 75.94 |
| 08/21/2026 17:02 | 9 | 75.94 |
| 08/21/2026 17:02 | 55 | 75.94 |
| 08/21/2026 17:02 | 90 | 75.93 |
| 08/21/2026 17:02 | 47 | 75.93 |
| 08/21/2026 17:02 | 159 | 75.93 |
| 08/21/2026 17:02 | 206 | 75.93 |
| 08/21/2026 17:02 | 13 | 75.94 |
| 08/21/2026 17:02 | 79 | 75.94 |
| 08/21/2026 17:02 | 66 | 75.94 |
| 08/21/2026 17:02 | 44 | 75.94 |
| 08/21/2026 17:02 | 36 | 75.94 |
| 08/21/2026 17:02 | 94 | 75.94 |
| 08/21/2026 17:02 | 10 | 75.94 |
| 08/21/2026 17:02 | 164 | 75.93 |
| 08/21/2026 17:02 | 12 | 75.93 |
| 08/21/2026 17:02 | 47 | 75.93 |
| 08/21/2026 17:02 | 47 | 75.94 |
| 08/21/2026 17:02 | 24 | 75.94 |
| 08/21/2026 17:02 | 130 | 75.94 |
| 08/21/2026 17:02 | 206 | 75.94 |
| 08/21/2026 17:02 | 206 | 75.95 |
| 08/21/2026 17:02 | 112 | 75.95 |
| 08/21/2026 17:02 | 201 | 75.95 |
| 08/21/2026 17:02 | 123 | 75.95 |
| 08/21/2026 17:02 | 149 | 75.95 |
| 08/21/2026 17:02 | 206 | 75.95 |
| 08/21/2026 17:02 | 112 | 75.95 |
| 08/21/2026 17:02 | 206 | 75.95 |
| 08/21/2026 17:02 | 43 | 75.95 |
| 08/21/2026 17:02 | 72 | 75.95 |
| 08/21/2026 17:02 | 100 | 75.93 |
| 08/21/2026 17:02 | 368 | 75.93 |
| 08/21/2026 17:02 | 40 | 75.94 |
| 08/21/2026 17:02 | 206 | 75.95 |
| 08/21/2026 17:01 | 52 | 75.95 |
| 08/21/2026 17:01 | 110 | 75.95 |
| 08/21/2026 17:01 | 206 | 75.95 |
| 08/21/2026 17:01 | 42 | 75.95 |
| 08/21/2026 17:01 | 18 | 75.94 |
| 08/21/2026 17:01 | 206 | 75.95 |
| 08/21/2026 17:01 | 4 | 75.96 |
| 08/21/2026 17:01 | 48 | 75.96 |
| 08/21/2026 17:01 | 37 | 75.93 |
| 08/21/2026 17:01 | 18 | 75.93 |
| 08/21/2026 17:01 | 206 | 75.93 |
| 08/21/2026 17:01 | 5 | 75.93 |
| 08/21/2026 17:01 | 135 | 75.92 |
| 08/21/2026 17:01 | 21 | 75.92 |
| 08/21/2026 17:01 | 216 | 75.92 |
| 08/21/2026 17:00 | 47 | 75.90 |
| 08/21/2026 17:00 | 156 | 75.90 |
| 08/21/2026 17:00 | 100 | 75.90 |
| 08/21/2026 17:00 | 118 | 75.90 |
| 08/21/2026 17:00 | 28 | 75.89 |
| 08/21/2026 17:00 | 36 | 75.89 |
| 08/21/2026 17:00 | 189 | 75.90 |
| 08/21/2026 17:00 | 47 | 75.93 |
| 08/21/2026 17:00 | 94 | 75.93 |
| 08/21/2026 17:00 | 114 | 75.93 |
| 08/21/2026 17:00 | 206 | 75.93 |
| 08/21/2026 17:00 | 27 | 75.94 |
| 08/21/2026 17:00 | 67 | 75.96 |
| 08/21/2026 17:00 | 41 | 75.96 |
| 08/21/2026 17:00 | 120 | 75.96 |
| 08/21/2026 17:00 | 86 | 75.96 |
| 08/21/2026 17:00 | 114 | 75.95 |
| 08/21/2026 17:00 | 92 | 75.95 |
| 08/21/2026 17:00 | 37 | 75.95 |
| 08/21/2026 17:00 | 11 | 75.95 |
| 08/21/2026 17:00 | 108 | 75.95 |
| 08/21/2026 17:00 | 8 | 75.96 |
| 08/21/2026 17:00 | 106 | 75.96 |
| 08/21/2026 17:00 | 26 | 75.96 |
| 08/21/2026 17:00 | 108 | 75.96 |
| 08/21/2026 17:00 | 115 | 75.97 |
| 08/21/2026 17:00 | 139 | 75.97 |
| 08/21/2026 17:00 | 72 | 75.98 |
| 08/21/2026 17:00 | 90 | 75.98 |
| 08/21/2026 17:00 | 115 | 75.98 |
| 08/21/2026 17:00 | 129 | 75.98 |
| 08/21/2026 17:00 | 67 | 75.98 |
| 08/21/2026 17:00 | 142 | 75.98 |
| 08/21/2026 17:00 | 334 | 76.00 |
| 08/21/2026 17:00 | 60 | 76.00 |
| 08/21/2026 17:00 | 135 | 76.01 |
| 08/21/2026 17:00 | 34 | 76.01 |
| 08/21/2026 17:00 | 47 | 76.01 |
| 08/21/2026 17:00 | 28 | 76.01 |
| 08/21/2026 17:00 | 38 | 76.01 |
| 08/21/2026 17:00 | 120 | 76.01 |
| 08/21/2026 17:00 | 3 | 76.01 |
| 08/21/2026 17:00 | 3 | 76.01 |
| 08/21/2026 17:00 | 12 | 76.01 |
| 08/21/2026 17:00 | 19 | 76.01 |
| 08/21/2026 17:00 | 9 | 76.01 |
| 08/21/2026 17:00 | 6 | 76.02 |
| 08/21/2026 17:00 | 41 | 76.02 |
| 08/21/2026 17:00 | 63 | 76.02 |
| 08/21/2026 17:00 | 100 | 76.03 |
| 08/21/2026 17:00 | 105 | 76.03 |
| 08/21/2026 17:00 | 122 | 76.03 |
| 08/21/2026 17:00 | 279 | 76.03 |
| 08/21/2026 17:00 | 18 | 76.03 |
| 08/21/2026 17:00 | 91 | 76.03 |
| 08/21/2026 17:00 | 206 | 76.03 |
| 08/21/2026 17:00 | 297 | 76.03 |
| 08/21/2026 17:00 | 40 | 76.03 |
| 08/21/2026 17:00 | 48 | 76.03 |
| 08/21/2026 17:00 | 132 | 76.02 |
| 08/21/2026 17:00 | 14 | 76.02 |
| 08/21/2026 17:00 | 34 | 76.02 |
| 08/21/2026 17:00 | 5 | 76.02 |
| 08/21/2026 17:00 | 16 | 76.02 |
| 08/21/2026 17:00 | 42 | 76.02 |
| 08/21/2026 17:00 | 9 | 76.02 |
| 08/21/2026 17:00 | 2 | 76.01 |
| 08/21/2026 17:00 | 55 | 76.01 |
| 08/21/2026 17:00 | 47 | 76.02 |
| 08/21/2026 17:00 | 125 | 76.02 |
| 08/21/2026 17:00 | 16 | 76.02 |
| 08/21/2026 17:00 | 37 | 76.02 |
| 08/21/2026 17:00 | 57 | 76.02 |
| 08/21/2026 17:00 | 1 | 76.02 |
| 08/21/2026 17:00 | 22 | 76.02 |
| 08/21/2026 17:00 | 9 | 76.02 |
| 08/21/2026 17:00 | 70 | 76.04 |
| 08/21/2026 17:00 | 133 | 76.04 |
| 08/21/2026 17:00 | 73 | 76.04 |
| 08/21/2026 17:00 | 130 | 76.04 |
| 08/21/2026 17:00 | 203 | 76.04 |
| 08/21/2026 17:00 | 28 | 76.03 |
| 08/21/2026 17:00 | 50 | 76.03 |
| 08/21/2026 17:00 | 18 | 76.02 |
| 08/21/2026 17:00 | 7 | 76.02 |
| 08/21/2026 17:00 | 15 | 76.02 |
| 08/21/2026 17:00 | 122 | 76.03 |
| 08/21/2026 17:00 | 206 | 76.03 |
| 08/21/2026 17:00 | 82 | 76.03 |
| 08/21/2026 17:00 | 89 | 76.03 |
| 08/21/2026 17:00 | 93 | 76.03 |
| 08/21/2026 17:00 | 92 | 76.03 |
| 08/21/2026 17:00 | 206 | 76.03 |
| 08/21/2026 17:00 | 10 | 76.03 |
| 08/21/2026 17:00 | 48 | 76.03 |
| 08/21/2026 17:00 | 108 | 76.03 |
| 08/21/2026 17:00 | 14 | 76.03 |
| 08/21/2026 17:00 | 18 | 76.03 |
| 08/21/2026 16:59 | 101 | 76.02 |
| 08/21/2026 16:59 | 82 | 76.02 |
| 08/21/2026 16:59 | 88 | 76.02 |
| 08/21/2026 16:59 | 285 | 76.02 |
| 08/21/2026 16:59 | 63 | 76.02 |
| 08/21/2026 16:59 | 206 | 76.03 |
| 08/21/2026 16:59 | 139 | 76.04 |
| 08/21/2026 16:59 | 63 | 76.04 |
| 08/21/2026 16:59 | 39 | 76.04 |
| 08/21/2026 16:59 | 56 | 76.04 |
| 08/21/2026 16:59 | 13 | 76.04 |
| 08/21/2026 16:59 | 62 | 76.04 |
| 08/21/2026 16:59 | 108 | 76.04 |
| 08/21/2026 16:59 | 38 | 76.04 |
| 08/21/2026 16:59 | 89 | 76.04 |
| 08/21/2026 16:59 | 9 | 76.04 |
| 08/21/2026 16:59 | 97 | 76.04 |
| 08/21/2026 16:59 | 38 | 76.04 |
| 08/21/2026 16:59 | 206 | 76.04 |
| 08/21/2026 16:59 | 10 | 76.03 |
| 08/21/2026 16:59 | 63 | 76.03 |
| 08/21/2026 16:59 | 37 | 76.03 |
| 08/21/2026 16:59 | 25 | 76.03 |
| 08/21/2026 16:59 | 31 | 76.025 |
| 08/21/2026 16:59 | 31 | 76.025 |
| 08/21/2026 16:59 | 37 | 76.03 |
| 08/21/2026 16:59 | 7 | 76.02 |
| 08/21/2026 16:59 | 36 | 76.02 |
| 08/21/2026 16:59 | 96 | 76.02 |
| 08/21/2026 16:59 | 174 | 76.01 |
| 08/21/2026 16:59 | 58 | 76.01 |
| 08/21/2026 16:59 | 114 | 76.00 |
| 08/21/2026 16:58 | 7 | 76.00 |
| 08/21/2026 16:58 | 76 | 76.00 |
| 08/21/2026 16:58 | 18 | 76.00 |
| 08/21/2026 16:58 | 48 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.00 |
| 08/21/2026 16:58 | 48 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.00 |
| 08/21/2026 16:58 | 144 | 76.00 |
| 08/21/2026 16:58 | 291 | 75.99 |
| 08/21/2026 16:58 | 72 | 75.99 |
| 08/21/2026 16:58 | 206 | 76.00 |
| 08/21/2026 16:58 | 206 | 76.00 |
| 08/21/2026 16:58 | 281 | 75.99 |
| 08/21/2026 16:58 | 298 | 75.99 |
| 08/21/2026 16:58 | 3 | 76.00 |
| 08/21/2026 16:58 | 2 | 76.00 |
| 08/21/2026 16:58 | 49 | 76.01 |
| 08/21/2026 16:58 | 85 | 76.01 |
| 08/21/2026 16:58 | 52 | 76.01 |
| 08/21/2026 16:58 | 206 | 76.01 |
| 08/21/2026 16:58 | 95 | 76.01 |
| 08/21/2026 16:58 | 206 | 76.01 |
| 08/21/2026 16:58 | 72 | 76.00 |
| 08/21/2026 16:58 | 46 | 76.01 |
| 08/21/2026 16:58 | 81 | 76.01 |
| 08/21/2026 16:58 | 164 | 76.01 |
| 08/21/2026 16:58 | 49 | 76.02 |
| 08/21/2026 16:58 | 46 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 72 | 76.02 |
| 08/21/2026 16:58 | 115 | 76.02 |
| 08/21/2026 16:58 | 134 | 76.02 |
| 08/21/2026 16:58 | 46 | 76.02 |
| 08/21/2026 16:58 | 204 | 76.03 |
| 08/21/2026 16:58 | 6 | 76.03 |
| 08/21/2026 16:58 | 108 | 76.03 |
| 08/21/2026 16:58 | 60 | 76.03 |
| 08/21/2026 16:58 | 160 | 76.025 |
| 08/21/2026 16:58 | 45 | 76.025 |
| 08/21/2026 16:58 | 161 | 76.025 |
| 08/21/2026 16:58 | 69 | 76.025 |
| 08/21/2026 16:58 | 137 | 76.025 |
| 08/21/2026 16:58 | 10 | 76.03 |
| 08/21/2026 16:58 | 6 | 76.03 |
| 08/21/2026 16:58 | 6 | 76.03 |
| 08/21/2026 16:58 | 11 | 76.03 |
| 08/21/2026 16:58 | 179 | 76.02 |
| 08/21/2026 16:58 | 108 | 76.02 |
| 08/21/2026 16:58 | 43 | 76.02 |
| 08/21/2026 16:58 | 5 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 334 | 76.02 |
| 08/21/2026 16:58 | 47 | 76.02 |
| 08/21/2026 16:58 | 210 | 76.02 |
| 08/21/2026 16:58 | 238 | 76.02 |
| 08/21/2026 16:58 | 19 | 76.02 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 44 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 7 | 76.02 |
| 08/21/2026 16:58 | 21 | 76.02 |
| 08/21/2026 16:58 | 7 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 44 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 253 | 76.02 |
| 08/21/2026 16:58 | 4 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 36 | 76.02 |
| 08/21/2026 16:58 | 11 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 21 | 76.02 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 124 | 76.02 |
| 08/21/2026 16:58 | 257 | 76.02 |
| 08/21/2026 16:58 | 309 | 76.02 |
| 08/21/2026 16:58 | 72 | 76.02 |
| 08/21/2026 16:58 | 185 | 76.02 |
| 08/21/2026 16:58 | 109 | 76.03 |
| 08/21/2026 16:58 | 93 | 76.03 |
| 08/21/2026 16:58 | 206 | 76.03 |
| 08/21/2026 16:58 | 187 | 76.03 |
| 08/21/2026 16:58 | 34 | 76.03 |
| 08/21/2026 16:58 | 5 | 76.03 |
| 08/21/2026 16:58 | 21 | 76.03 |
| 08/21/2026 16:58 | 32 | 76.03 |
| 08/21/2026 16:58 | 51 | 76.02 |
| 08/21/2026 16:58 | 40 | 76.02 |
| 08/21/2026 16:58 | 11 | 76.02 |
| 08/21/2026 16:58 | 206 | 76.02 |
| 08/21/2026 16:58 | 58 | 76.02 |
| 08/21/2026 16:58 | 27 | 76.02 |
| 08/21/2026 16:58 | 230 | 76.02 |
| 08/21/2026 16:58 | 203 | 76.02 |
| 08/21/2026 16:58 | 27 | 76.02 |
| 08/21/2026 16:58 | 230 | 76.02 |
| 08/21/2026 16:58 | 145 | 76.02 |
| 08/21/2026 16:58 | 85 | 76.02 |
| 08/21/2026 16:58 | 172 | 76.02 |
| 08/21/2026 16:58 | 16 | 76.02 |
| 08/21/2026 16:58 | 31 | 76.02 |
| 08/21/2026 16:57 | 226 | 76.02 |
| 08/21/2026 16:57 | 196 | 76.02 |
| 08/21/2026 16:57 | 90 | 76.01 |
| 08/21/2026 16:57 | 72 | 76.01 |
| 08/21/2026 16:57 | 95 | 76.01 |
| 08/21/2026 16:57 | 42 | 76.01 |
| 08/21/2026 16:57 | 11 | 76.01 |
| 08/21/2026 16:57 | 156 | 76.01 |
| 08/21/2026 16:57 | 48 | 76.01 |
| 08/21/2026 16:57 | 130 | 76.01 |
| 08/21/2026 16:57 | 51 | 76.01 |
| 08/21/2026 16:57 | 206 | 76.01 |
| 08/21/2026 16:57 | 257 | 76.01 |
| 08/21/2026 16:57 | 257 | 76.01 |
| 08/21/2026 16:57 | 257 | 76.01 |
| 08/21/2026 16:57 | 257 | 76.01 |
| 08/21/2026 16:57 | 48 | 76.01 |
| 08/21/2026 16:57 | 206 | 76.01 |
| 08/21/2026 16:57 | 18 | 76.01 |
| 08/21/2026 16:57 | 206 | 76.01 |
| 08/21/2026 16:57 | 206 | 76.00 |
| 08/21/2026 16:57 | 57 | 75.99 |
| 08/21/2026 16:57 | 13 | 76.00 |
| 08/21/2026 16:57 | 18 | 76.00 |
| 08/21/2026 16:57 | 1 | 76.00 |
| 08/21/2026 16:57 | 53 | 75.99 |
| 08/21/2026 16:56 | 95 | 75.98 |
| 08/21/2026 16:56 | 111 | 75.98 |
| 08/21/2026 16:56 | 588 | 75.98 |
| 08/21/2026 16:56 | 38 | 75.98 |
| 08/21/2026 16:56 | 18 | 75.97 |
| 08/21/2026 16:56 | 8 | 75.97 |
| 08/21/2026 16:56 | 21 | 75.97 |
| 08/21/2026 16:56 | 27 | 75.97 |
| 08/21/2026 16:56 | 53 | 75.97 |
| 08/21/2026 16:56 | 206 | 75.97 |
| 08/21/2026 16:56 | 206 | 75.98 |
| 08/21/2026 16:56 | 174 | 75.99 |
| 08/21/2026 16:56 | 6 | 76.00 |
| 08/21/2026 16:56 | 500 | 76.00 |
| 08/21/2026 16:56 | 6 | 76.00 |
| 08/21/2026 16:56 | 500 | 76.00 |
| 08/21/2026 16:56 | 6 | 76.00 |
| 08/21/2026 16:56 | 115 | 76.00 |
| 08/21/2026 16:56 | 53 | 76.01 |
| 08/21/2026 16:56 | 73 | 76.01 |
| 08/21/2026 16:56 | 46 | 76.03 |
| 08/21/2026 16:56 | 113 | 76.02 |
| 08/21/2026 16:56 | 134 | 76.02 |
| 08/21/2026 16:56 | 206 | 76.02 |
| 08/21/2026 16:56 | 76 | 76.03 |
| 08/21/2026 16:56 | 53 | 76.03 |
| 08/21/2026 16:56 | 206 | 76.03 |
| 08/21/2026 16:56 | 14 | 76.02 |
| 08/21/2026 16:56 | 10 | 76.02 |
| 08/21/2026 16:56 | 88 | 76.02 |
| 08/21/2026 16:56 | 112 | 76.02 |
| 08/21/2026 16:56 | 5 | 76.03 |
| 08/21/2026 16:56 | 534 | 76.03 |
| 08/21/2026 16:56 | 125 | 76.03 |
| 08/21/2026 16:56 | 270 | 76.03 |
| 08/21/2026 16:56 | 41 | 76.04 |
| 08/21/2026 16:56 | 60 | 76.04 |
| 08/21/2026 16:56 | 14 | 76.04 |
| 08/21/2026 16:56 | 53 | 76.05 |
| 08/21/2026 16:56 | 164 | 76.05 |
| 08/21/2026 16:56 | 6 | 76.05 |
| 08/21/2026 16:56 | 37 | 76.05 |
| 08/21/2026 16:56 | 419 | 76.05 |
| 08/21/2026 16:56 | 26 | 76.05 |
| 08/21/2026 16:56 | 140 | 76.06 |
| 08/21/2026 16:56 | 67 | 76.06 |
| 08/21/2026 16:56 | 206 | 76.06 |
| 08/21/2026 16:56 | 18 | 76.06 |
| 08/21/2026 16:55 | 206 | 76.06 |
| 08/21/2026 16:55 | 151 | 76.06 |
| 08/21/2026 16:55 | 13 | 76.06 |
| 08/21/2026 16:55 | 2 | 76.06 |
| 08/21/2026 16:55 | 206 | 76.06 |
| 08/21/2026 16:55 | 7 | 76.06 |
| 08/21/2026 16:55 | 180 | 76.05 |
| 08/21/2026 16:55 | 20 | 76.05 |
| 08/21/2026 16:55 | 30 | 76.05 |
| 08/21/2026 16:55 | 44 | 76.06 |
| 08/21/2026 16:55 | 44 | 76.06 |
| 08/21/2026 16:55 | 44 | 76.07 |
| 08/21/2026 16:55 | 44 | 76.07 |
| 08/21/2026 16:55 | 44 | 76.07 |
| 08/21/2026 16:55 | 44 | 76.07 |
| 08/21/2026 16:55 | 50 | 76.07 |
| 08/21/2026 16:55 | 51 | 76.07 |
| 08/21/2026 16:54 | 39 | 76.07 |
| 08/21/2026 16:54 | 38 | 76.07 |
| 08/21/2026 16:54 | 39 | 76.07 |
| 08/21/2026 16:54 | 139 | 76.07 |
| 08/21/2026 16:54 | 38 | 76.07 |
| 08/21/2026 16:54 | 39 | 76.07 |
| 08/21/2026 16:54 | 38 | 76.07 |
| 08/21/2026 16:54 | 197 | 76.07 |
| 08/21/2026 16:54 | 1 | 76.07 |
| 08/21/2026 16:54 | 62 | 76.07 |
| 08/21/2026 16:54 | 38 | 76.07 |
| 08/21/2026 16:54 | 39 | 76.07 |
| 08/21/2026 16:54 | 8 | 76.07 |
| 08/21/2026 16:54 | 13 | 76.07 |
| 08/21/2026 16:54 | 171 | 76.06 |
| 08/21/2026 16:54 | 4 | 76.06 |
| 08/21/2026 16:54 | 34 | 76.06 |
| 08/21/2026 16:54 | 39 | 76.06 |
| 08/21/2026 16:54 | 38 | 76.06 |
| 08/21/2026 16:54 | 52 | 76.06 |
| 08/21/2026 16:54 | 62 | 76.06 |
| 08/21/2026 16:54 | 30 | 76.07 |
| 08/21/2026 16:54 | 28 | 76.07 |
| 08/21/2026 16:54 | 128 | 76.07 |
| 08/21/2026 16:54 | 16 | 76.08 |
| 08/21/2026 16:54 | 206 | 76.08 |
| 08/21/2026 16:54 | 62 | 76.08 |
| 08/21/2026 16:54 | 52 | 76.08 |
| 08/21/2026 16:54 | 144 | 76.08 |
| 08/21/2026 16:54 | 206 | 76.08 |
| 08/21/2026 16:54 | 596 | 76.07 |
| 08/21/2026 16:54 | 206 | 76.08 |
| 08/21/2026 16:54 | 305 | 76.08 |
| 08/21/2026 16:54 | 157 | 76.08 |
| 08/21/2026 16:54 | 108 | 76.08 |
| 08/21/2026 16:54 | 55 | 76.09 |
| 08/21/2026 16:54 | 43 | 76.09 |
| 08/21/2026 16:54 | 116 | 76.09 |
| 08/21/2026 16:54 | 184 | 76.09 |
| 08/21/2026 16:54 | 85 | 76.09 |
| 08/21/2026 16:54 | 17 | 76.09 |
| 08/21/2026 16:54 | 30 | 76.10 |
| 08/21/2026 16:54 | 148 | 76.11 |
| 08/21/2026 16:54 | 86 | 76.11 |
| 08/21/2026 16:54 | 121 | 76.11 |
| 08/21/2026 16:54 | 50 | 76.11 |
| 08/21/2026 16:54 | 119 | 76.11 |
| 08/21/2026 16:54 | 206 | 76.11 |
| 08/21/2026 16:53 | 206 | 76.11 |
| 08/21/2026 16:53 | 91 | 76.10 |
| 08/21/2026 16:53 | 87 | 76.10 |
| 08/21/2026 16:53 | 118 | 76.10 |
| 08/21/2026 16:53 | 250 | 76.10 |
| 08/21/2026 16:53 | 48 | 76.10 |
| 08/21/2026 16:53 | 150 | 76.10 |
| 08/21/2026 16:53 | 40 | 76.11 |
| 08/21/2026 16:53 | 32 | 76.11 |
| 08/21/2026 16:53 | 206 | 76.11 |
| 08/21/2026 16:53 | 114 | 76.11 |
| 08/21/2026 16:53 | 104 | 76.11 |
| 08/21/2026 16:53 | 1 | 76.11 |
| 08/21/2026 16:52 | 206 | 76.12 |
| 08/21/2026 16:52 | 3 | 76.12 |
| 08/21/2026 16:52 | 48 | 76.12 |
| 08/21/2026 16:52 | 18 | 76.12 |
| 08/21/2026 16:52 | 24 | 76.11 |
| 08/21/2026 16:51 | 32 | 76.11 |
| 08/21/2026 16:51 | 162 | 76.12 |
| 08/21/2026 16:51 | 64 | 76.13 |
| 08/21/2026 16:51 | 333 | 76.14 |
| 08/21/2026 16:51 | 50 | 76.14 |
| 08/21/2026 16:51 | 38 | 76.16 |
| 08/21/2026 16:51 | 39 | 76.16 |
| 08/21/2026 16:51 | 32 | 76.16 |
| 08/21/2026 16:51 | 50 | 76.16 |
| 08/21/2026 16:51 | 206 | 76.16 |
| 08/21/2026 16:51 | 42 | 76.16 |
| 08/21/2026 16:51 | 45 | 76.16 |
| 08/21/2026 16:51 | 206 | 76.15 |
| 08/21/2026 16:51 | 96 | 76.16 |
| 08/21/2026 16:51 | 68 | 76.16 |
| 08/21/2026 16:51 | 200 | 76.15 |
| 08/21/2026 16:51 | 58 | 76.16 |
| 08/21/2026 16:51 | 94 | 76.16 |
| 08/21/2026 16:51 | 139 | 76.16 |
| 08/21/2026 16:51 | 126 | 76.16 |
| 08/21/2026 16:51 | 206 | 76.16 |
| 08/21/2026 16:51 | 32 | 76.15 |
| 08/21/2026 16:51 | 209 | 76.14 |
| 08/21/2026 16:51 | 18 | 76.13 |
| 08/21/2026 16:51 | 136 | 76.13 |
| 08/21/2026 16:51 | 308 | 76.12 |
| 08/21/2026 16:51 | 141 | 76.12 |
| 08/21/2026 16:51 | 39 | 76.12 |
| 08/21/2026 16:51 | 136 | 76.12 |
| 08/21/2026 16:51 | 120 | 76.12 |
| 08/21/2026 16:51 | 121 | 76.12 |
| 08/21/2026 16:51 | 50 | 76.13 |
| 08/21/2026 16:51 | 72 | 76.14 |
| 08/21/2026 16:50 | 2034 | 76.14 |
| 08/21/2026 16:50 | 91 | 76.14 |
| 08/21/2026 16:50 | 206 | 76.15 |
| 08/21/2026 16:50 | 206 | 76.15 |
| 08/21/2026 16:50 | 51 | 76.13 |
| 08/21/2026 16:50 | 218 | 76.13 |
| 08/21/2026 16:50 | 136 | 76.13 |
| 08/21/2026 16:50 | 84 | 76.115 |
| 08/21/2026 16:50 | 206 | 76.12 |
| 08/21/2026 16:50 | 2 | 76.12 |
| 08/21/2026 16:50 | 17 | 76.14 |
| 08/21/2026 16:50 | 136 | 76.14 |
| 08/21/2026 16:50 | 130 | 76.14 |
| 08/21/2026 16:50 | 206 | 76.15 |
| 08/21/2026 16:50 | 164 | 76.15 |
| 08/21/2026 16:50 | 52 | 76.15 |
| 08/21/2026 16:50 | 168 | 76.16 |
| 08/21/2026 16:50 | 38 | 76.16 |
| 08/21/2026 16:50 | 75 | 76.18 |
| 08/21/2026 16:50 | 206 | 76.17 |
| 08/21/2026 16:50 | 94 | 76.17 |
| 08/21/2026 16:50 | 112 | 76.17 |
| 08/21/2026 16:50 | 206 | 76.16 |
| 08/21/2026 16:50 | 136 | 76.15 |
| 08/21/2026 16:50 | 50 | 76.15 |
| 08/21/2026 16:50 | 206 | 76.18 |
| 08/21/2026 16:50 | 129 | 76.18 |
| 08/21/2026 16:50 | 120 | 76.16 |
| 08/21/2026 16:50 | 77 | 76.16 |
| 08/21/2026 16:50 | 126 | 76.16 |
| 08/21/2026 16:50 | 140 | 76.16 |
| 08/21/2026 16:50 | 120 | 76.17 |
| 08/21/2026 16:50 | 62 | 76.17 |
| 08/21/2026 16:50 | 139 | 76.17 |
| 08/21/2026 16:50 | 141 | 76.17 |
| 08/21/2026 16:50 | 72 | 76.18 |
| 08/21/2026 16:50 | 120 | 76.18 |
| 08/21/2026 16:50 | 18 | 76.18 |
| 08/21/2026 16:50 | 129 | 76.18 |
| 08/21/2026 16:50 | 69 | 76.18 |
| 08/21/2026 16:50 | 139 | 76.18 |
| 08/21/2026 16:50 | 144 | 76.19 |
| 08/21/2026 16:50 | 120 | 76.19 |
| 08/21/2026 16:50 | 52 | 76.19 |
| 08/21/2026 16:50 | 70 | 76.19 |
| 08/21/2026 16:50 | 12 | 76.20 |
| 08/21/2026 16:50 | 132 | 76.20 |
| 08/21/2026 16:50 | 183 | 76.21 |
| 08/21/2026 16:50 | 582 | 76.21 |
| 08/21/2026 16:50 | 112 | 76.22 |
| 08/21/2026 16:50 | 5 | 76.22 |
| 08/21/2026 16:50 | 165 | 76.22 |
| 08/21/2026 16:50 | 66 | 76.22 |
| 08/21/2026 16:50 | 59 | 76.22 |
| 08/21/2026 16:50 | 81 | 76.23 |
| 08/21/2026 16:50 | 206 | 76.23 |
| 08/21/2026 16:50 | 28 | 76.23 |
| 08/21/2026 16:50 | 287 | 76.23 |
| 08/21/2026 16:50 | 5 | 76.23 |
| 08/21/2026 16:50 | 109 | 76.23 |
| 08/21/2026 16:50 | 66 | 76.23 |
| 08/21/2026 16:50 | 2 | 76.23 |
| 08/21/2026 16:50 | 153 | 76.24 |
| 08/21/2026 16:50 | 206 | 76.24 |
| 08/21/2026 16:50 | 171 | 76.24 |
| 08/21/2026 16:50 | 206 | 76.24 |
| 08/21/2026 16:50 | 61 | 76.24 |
| 08/21/2026 16:50 | 138 | 76.24 |
| 08/21/2026 16:50 | 106 | 76.25 |
| 08/21/2026 16:50 | 100 | 76.25 |
| 08/21/2026 16:50 | 23 | 76.24 |
| 08/21/2026 16:50 | 131 | 76.24 |
| 08/21/2026 16:49 | 34 | 76.20 |
| 08/21/2026 16:49 | 22 | 76.20 |
| 08/21/2026 16:49 | 74 | 76.20 |
| 08/21/2026 16:49 | 88 | 76.20 |
| 08/21/2026 16:49 | 113 | 76.20 |
| 08/21/2026 16:48 | 24 | 76.20 |
| 08/21/2026 16:48 | 58 | 76.21 |
| 08/21/2026 16:48 | 35 | 76.21 |
| 08/21/2026 16:48 | 134 | 76.21 |
| 08/21/2026 16:48 | 100 | 76.22 |
| 08/21/2026 16:48 | 180 | 76.22 |
| 08/21/2026 16:48 | 91 | 76.22 |
| 08/21/2026 16:48 | 4 | 76.22 |
| 08/21/2026 16:48 | 109 | 76.20 |
| 08/21/2026 16:48 | 87 | 76.20 |
| 08/21/2026 16:48 | 63 | 76.18 |
| 08/21/2026 16:48 | 143 | 76.18 |
| 08/21/2026 16:48 | 98 | 76.20 |
| 08/21/2026 16:48 | 38 | 76.20 |
| 08/21/2026 16:48 | 206 | 76.20 |
| 08/21/2026 16:48 | 74 | 76.19 |
| 08/21/2026 16:48 | 62 | 76.19 |
| 08/21/2026 16:48 | 206 | 76.19 |
| 08/21/2026 16:48 | 3 | 76.18 |
| 08/21/2026 16:48 | 72 | 76.18 |
| 08/21/2026 16:48 | 138 | 76.19 |
| 08/21/2026 16:48 | 81 | 76.19 |
| 08/21/2026 16:48 | 206 | 76.20 |
| 08/21/2026 16:48 | 238 | 76.20 |
| 08/21/2026 16:48 | 62 | 76.20 |
| 08/21/2026 16:48 | 144 | 76.20 |
| 08/21/2026 16:48 | 132 | 76.20 |
| 08/21/2026 16:48 | 155 | 76.20 |
| 08/21/2026 16:48 | 18 | 76.18 |
| 08/21/2026 16:48 | 6 | 76.17 |
| 08/21/2026 16:48 | 12 | 76.17 |
| 08/21/2026 16:48 | 142 | 76.16 |
| 08/21/2026 16:48 | 82 | 76.16 |
| 08/21/2026 16:48 | 48 | 76.16 |
| 08/21/2026 16:48 | 115 | 76.16 |
| 08/21/2026 16:48 | 137 | 76.16 |
| 08/21/2026 16:48 | 55 | 76.16 |
| 08/21/2026 16:48 | 84 | 76.15 |
| 08/21/2026 16:47 | 162 | 76.14 |
| 08/21/2026 16:47 | 6 | 76.14 |
| 08/21/2026 16:47 | 12 | 76.14 |
| 08/21/2026 16:47 | 11 | 76.14 |
| 08/21/2026 16:47 | 6 | 76.14 |
| 08/21/2026 16:47 | 43 | 76.14 |
| 08/21/2026 16:47 | 42 | 76.14 |
| 08/21/2026 16:47 | 42 | 76.14 |
| 08/21/2026 16:47 | 43 | 76.14 |
| 08/21/2026 16:47 | 42 | 76.14 |
| 08/21/2026 16:47 | 27 | 76.14 |
| 08/21/2026 16:47 | 58 | 76.14 |
| 08/21/2026 16:47 | 111 | 76.14 |
| 08/21/2026 16:47 | 71 | 76.14 |
| 08/21/2026 16:47 | 188 | 76.14 |
| 08/21/2026 16:47 | 21 | 76.14 |
| 08/21/2026 16:47 | 185 | 76.14 |
| 08/21/2026 16:47 | 154 | 76.14 |
| 08/21/2026 16:47 | 5 | 76.14 |
| 08/21/2026 16:47 | 18 | 76.14 |
| 08/21/2026 16:47 | 156 | 76.14 |
| 08/21/2026 16:46 | 56 | 76.14 |
| 08/21/2026 16:46 | 18 | 76.14 |
| 08/21/2026 16:46 | 59 | 76.14 |
| 08/21/2026 16:46 | 10 | 76.14 |
| 08/21/2026 16:46 | 206 | 76.14 |
| 08/21/2026 16:46 | 101 | 76.14 |
| 08/21/2026 16:46 | 129 | 76.15 |
| 08/21/2026 16:46 | 36 | 76.15 |
| 08/21/2026 16:46 | 37 | 76.15 |
| 08/21/2026 16:46 | 32 | 76.15 |
| 08/21/2026 16:46 | 144 | 76.14 |
| 08/21/2026 16:46 | 56 | 76.14 |
| 08/21/2026 16:46 | 209 | 76.14 |
| 08/21/2026 16:46 | 168 | 76.13 |
| 08/21/2026 16:46 | 24 | 76.13 |
| 08/21/2026 16:46 | 127 | 76.13 |
| 08/21/2026 16:46 | 9 | 76.13 |
| 08/21/2026 16:46 | 8 | 76.13 |
| 08/21/2026 16:46 | 31 | 76.13 |
| 08/21/2026 16:46 | 71 | 76.13 |
| 08/21/2026 16:46 | 104 | 76.13 |
| 08/21/2026 16:46 | 312 | 76.14 |
| 08/21/2026 16:46 | 164 | 76.14 |
| 08/21/2026 16:46 | 72 | 76.16 |
| 08/21/2026 16:46 | 81 | 76.15 |
| 08/21/2026 16:46 | 80 | 76.15 |
| 08/21/2026 16:46 | 19 | 76.15 |
| 08/21/2026 16:46 | 144 | 76.15 |
| 08/21/2026 16:46 | 206 | 76.16 |
| 08/21/2026 16:46 | 8 | 76.16 |
| 08/21/2026 16:46 | 206 | 76.17 |
| 08/21/2026 16:46 | 178 | 76.18 |
| 08/21/2026 16:46 | 7 | 76.18 |
| 08/21/2026 16:46 | 84 | 76.18 |
| 08/21/2026 16:46 | 87 | 76.18 |
| 08/21/2026 16:46 | 42 | 76.18 |
| 08/21/2026 16:46 | 222 | 76.18 |
| 08/21/2026 16:46 | 56 | 76.18 |
| 08/21/2026 16:46 | 194 | 76.20 |
| 08/21/2026 16:46 | 12 | 76.20 |
| 08/21/2026 16:45 | 95 | 76.20 |
| 08/21/2026 16:45 | 72 | 76.19 |
| 08/21/2026 16:45 | 144 | 76.19 |
| 08/21/2026 16:45 | 72 | 76.18 |
| 08/21/2026 16:45 | 161 | 76.17 |
| 08/21/2026 16:45 | 6 | 76.17 |
| 08/21/2026 16:45 | 200 | 76.17 |
| 08/21/2026 16:45 | 48 | 76.16 |
| 08/21/2026 16:45 | 75 | 76.16 |
| 08/21/2026 16:45 | 69 | 76.16 |
| 08/21/2026 16:45 | 99 | 76.17 |
| 08/21/2026 16:45 | 93 | 76.19 |
| 08/21/2026 16:45 | 73 | 76.19 |
| 08/21/2026 16:45 | 206 | 76.19 |
| 08/21/2026 16:45 | 206 | 76.17 |
| 08/21/2026 16:45 | 144 | 76.17 |
| 08/21/2026 16:45 | 94 | 76.18 |
| 08/21/2026 16:45 | 658 | 76.18 |
| 08/21/2026 16:45 | 50 | 76.19 |
| 08/21/2026 16:45 | 63 | 76.19 |
| 08/21/2026 16:45 | 62 | 76.19 |
| 08/21/2026 16:45 | 38 | 76.19 |
| 08/21/2026 16:45 | 143 | 76.19 |
| 08/21/2026 16:45 | 36 | 76.19 |
| 08/21/2026 16:45 | 3 | 76.19 |
| 08/21/2026 16:45 | 9 | 76.19 |
| 08/21/2026 16:45 | 141 | 76.19 |
| 08/21/2026 16:45 | 74 | 76.19 |
| 08/21/2026 16:45 | 132 | 76.20 |
| 08/21/2026 16:45 | 225 | 76.20 |
| 08/21/2026 16:45 | 185 | 76.20 |
| 08/21/2026 16:45 | 72 | 76.20 |
| 08/21/2026 16:45 | 1 | 76.19 |
| 08/21/2026 16:45 | 1 | 76.19 |
| 08/21/2026 16:45 | 143 | 76.19 |
| 08/21/2026 16:45 | 5 | 76.18 |
| 08/21/2026 16:45 | 3159 | 76.18 |
| 08/21/2026 16:45 | 5 | 76.17 |
| 08/21/2026 16:45 | 206 | 76.17 |
| 08/21/2026 16:45 | 150 | 76.17 |
| 08/21/2026 16:45 | 74 | 76.17 |
| 08/21/2026 16:45 | 225 | 76.17 |
| 08/21/2026 16:45 | 63 | 76.17 |
| 08/21/2026 16:45 | 43 | 76.17 |
| 08/21/2026 16:45 | 42 | 76.17 |
| 08/21/2026 16:45 | 43 | 76.17 |
| 08/21/2026 16:45 | 42 | 76.18 |
| 08/21/2026 16:45 | 42 | 76.18 |
| 08/21/2026 16:45 | 28 | 76.18 |
| 08/21/2026 16:45 | 341 | 76.18 |
| 08/21/2026 16:45 | 225 | 76.18 |
| 08/21/2026 16:45 | 163 | 76.18 |
| 08/21/2026 16:44 | 6 | 76.18 |
| 08/21/2026 16:44 | 46 | 76.18 |
| 08/21/2026 16:44 | 47 | 76.18 |
| 08/21/2026 16:44 | 196 | 76.18 |
| 08/21/2026 16:44 | 13 | 76.17 |
| 08/21/2026 16:44 | 39 | 76.17 |
| 08/21/2026 16:44 | 80 | 76.17 |
| 08/21/2026 16:44 | 396 | 76.17 |
| 08/21/2026 16:44 | 106 | 76.17 |
| 08/21/2026 16:44 | 77 | 76.19 |
| 08/21/2026 16:44 | 66 | 76.19 |
| 08/21/2026 16:44 | 97 | 76.19 |
| 08/21/2026 16:44 | 46 | 76.19 |
| 08/21/2026 16:44 | 12 | 76.18 |
| 08/21/2026 16:44 | 107 | 76.19 |
| 08/21/2026 16:44 | 6 | 76.19 |
| 08/21/2026 16:44 | 93 | 76.19 |
| 08/21/2026 16:44 | 135 | 76.19 |
| 08/21/2026 16:44 | 134 | 76.19 |
| 08/21/2026 16:44 | 110 | 76.19 |
| 08/21/2026 16:44 | 127 | 76.19 |
| 08/21/2026 16:44 | 95 | 76.19 |
| 08/21/2026 16:44 | 44 | 76.19 |
| 08/21/2026 16:44 | 143 | 76.20 |
| 08/21/2026 16:44 | 4 | 76.20 |
| 08/21/2026 16:44 | 22 | 76.20 |
| 08/21/2026 16:44 | 171 | 76.20 |
| 08/21/2026 16:44 | 5 | 76.20 |
| 08/21/2026 16:44 | 96 | 76.20 |
| 08/21/2026 16:44 | 152 | 76.20 |
| 08/21/2026 16:44 | 72 | 76.21 |
| 08/21/2026 16:44 | 72 | 76.21 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 16 | 76.22 |
| 08/21/2026 16:44 | 16 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 2 | 76.22 |
| 08/21/2026 16:44 | 30 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 15 | 76.22 |
| 08/21/2026 16:44 | 5 | 76.22 |
| 08/21/2026 16:44 | 27 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 25 | 76.22 |
| 08/21/2026 16:44 | 7 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:44 | 32 | 76.22 |
| 08/21/2026 16:43 | 32 | 76.22 |
| 08/21/2026 16:43 | 32 | 76.22 |
| 08/21/2026 16:43 | 28 | 76.22 |
| 08/21/2026 16:43 | 4 | 76.22 |
| 08/21/2026 16:43 | 32 | 76.22 |
| 08/21/2026 16:43 | 53 | 76.22 |
| 08/21/2026 16:43 | 140 | 76.22 |
| 08/21/2026 16:43 | 9 | 76.22 |
| 08/21/2026 16:43 | 163 | 76.22 |
| 08/21/2026 16:43 | 41 | 76.22 |
| 08/21/2026 16:43 | 147 | 76.22 |
| 08/21/2026 16:43 | 163 | 76.22 |
| 08/21/2026 16:43 | 43 | 76.22 |
| 08/21/2026 16:43 | 41 | 76.22 |
| 08/21/2026 16:43 | 59 | 76.22 |
| 08/21/2026 16:43 | 43 | 76.22 |
| 08/21/2026 16:43 | 110 | 76.22 |
| 08/21/2026 16:43 | 53 | 76.22 |
| 08/21/2026 16:43 | 102 | 76.22 |
| 08/21/2026 16:43 | 177 | 76.22 |
| 08/21/2026 16:43 | 20 | 76.22 |
| 08/21/2026 16:43 | 7 | 76.22 |
| 08/21/2026 16:43 | 107 | 76.22 |
| 08/21/2026 16:43 | 48 | 76.18 |
| 08/21/2026 16:43 | 163 | 76.18 |
| 08/21/2026 16:43 | 99 | 76.18 |
| 08/21/2026 16:43 | 42 | 76.18 |
| 08/21/2026 16:43 | 32 | 76.18 |
| 08/21/2026 16:43 | 32 | 76.18 |
| 08/21/2026 16:43 | 41 | 76.18 |
| 08/21/2026 16:43 | 84 | 76.175 |
| 08/21/2026 16:43 | 32 | 76.18 |
| 08/21/2026 16:43 | 32 | 76.18 |
| 08/21/2026 16:43 | 8 | 76.18 |
| 08/21/2026 16:43 | 105 | 76.18 |
| 08/21/2026 16:43 | 53 | 76.18 |
| 08/21/2026 16:43 | 110 | 76.18 |
| 08/21/2026 16:43 | 105 | 76.18 |
| 08/21/2026 16:43 | 163 | 76.18 |
| 08/21/2026 16:42 | 102 | 76.18 |
| 08/21/2026 16:42 | 8 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 99 | 76.18 |
| 08/21/2026 16:42 | 196 | 76.18 |
| 08/21/2026 16:42 | 41 | 76.18 |
| 08/21/2026 16:42 | 13 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 32 | 76.18 |
| 08/21/2026 16:42 | 45 | 76.18 |
| 08/21/2026 16:42 | 54 | 76.19 |
| 08/21/2026 16:42 | 163 | 76.20 |
| 08/21/2026 16:42 | 91 | 76.20 |
| 08/21/2026 16:42 | 101 | 76.20 |
| 08/21/2026 16:42 | 58 | 76.21 |
| 08/21/2026 16:42 | 65 | 76.22 |
| 08/21/2026 16:42 | 19 | 76.22 |
| 08/21/2026 16:42 | 84 | 76.22 |
| 08/21/2026 16:42 | 106 | 76.21 |
| 08/21/2026 16:42 | 13 | 76.21 |
| 08/21/2026 16:42 | 130 | 76.21 |
| 08/21/2026 16:42 | 91 | 76.21 |
| 08/21/2026 16:42 | 163 | 76.21 |
| 08/21/2026 16:42 | 139 | 76.20 |
| 08/21/2026 16:42 | 163 | 76.20 |
| 08/21/2026 16:42 | 110 | 76.19 |
| 08/21/2026 16:42 | 36 | 76.19 |
| 08/21/2026 16:42 | 106 | 76.19 |
| 08/21/2026 16:42 | 137 | 76.19 |
| 08/21/2026 16:42 | 18 | 76.19 |
| 08/21/2026 16:42 | 163 | 76.19 |
| 08/21/2026 16:42 | 163 | 76.18 |
| 08/21/2026 16:42 | 1 | 76.18 |
| 08/21/2026 16:42 | 145 | 76.16 |
| 08/21/2026 16:42 | 97 | 76.16 |
| 08/21/2026 16:42 | 1 | 76.16 |
| 08/21/2026 16:42 | 18 | 76.16 |
| 08/21/2026 16:42 | 42 | 76.14 |
| 08/21/2026 16:42 | 163 | 76.14 |
| 08/21/2026 16:42 | 18 | 76.13 |
| 08/21/2026 16:42 | 36 | 76.13 |
| 08/21/2026 16:42 | 26 | 76.13 |
| 08/21/2026 16:42 | 34 | 76.13 |
| 08/21/2026 16:42 | 120 | 76.14 |
| 08/21/2026 16:42 | 100 | 76.14 |
| 08/21/2026 16:42 | 114 | 76.15 |
| 08/21/2026 16:42 | 17 | 76.15 |
| 08/21/2026 16:42 | 8 | 76.15 |
| 08/21/2026 16:42 | 141 | 76.16 |
| 08/21/2026 16:42 | 70 | 76.16 |
| 08/21/2026 16:42 | 44 | 76.16 |
| 08/21/2026 16:42 | 84 | 76.16 |
| 08/21/2026 16:42 | 26 | 76.17 |
| 08/21/2026 16:41 | 42 | 76.17 |
| 08/21/2026 16:41 | 50 | 76.17 |
| 08/21/2026 16:41 | 163 | 76.17 |
| 08/21/2026 16:41 | 79 | 76.18 |
| 08/21/2026 16:41 | 121 | 76.17 |
| 08/21/2026 16:41 | 12 | 76.17 |
| 08/21/2026 16:41 | 343 | 76.17 |
| 08/21/2026 16:41 | 9 | 76.17 |
| 08/21/2026 16:41 | 6 | 76.18 |
| 08/21/2026 16:41 | 637 | 76.18 |
| 08/21/2026 16:41 | 31 | 76.18 |
| 08/21/2026 16:41 | 42 | 76.18 |
| 08/21/2026 16:41 | 59 | 76.19 |
| 08/21/2026 16:41 | 104 | 76.19 |
| 08/21/2026 16:41 | 27 | 76.21 |
| 08/21/2026 16:41 | 36 | 76.21 |
| 08/21/2026 16:39 | 7 | 76.16 |
| 08/21/2026 16:39 | 10 | 76.16 |
| 08/21/2026 16:39 | 6 | 76.16 |
| 08/21/2026 16:39 | 46 | 76.15 |
| 08/21/2026 16:39 | 23 | 76.15 |
| 08/21/2026 16:39 | 39 | 76.14 |
| 08/21/2026 16:39 | 39 | 76.14 |
| 08/21/2026 16:38 | 32 | 76.15 |
| 08/21/2026 16:38 | 196 | 76.15 |
| 08/21/2026 16:38 | 18 | 76.15 |
| 08/21/2026 16:38 | 43 | 76.14 |
| 08/21/2026 16:38 | 20 | 76.13 |
| 08/21/2026 16:37 | 129 | 76.14 |
| 08/21/2026 16:37 | 163 | 76.14 |
| 08/21/2026 16:37 | 72 | 76.14 |
| 08/21/2026 16:37 | 59 | 76.15 |
| 08/21/2026 16:37 | 82 | 76.15 |
| 08/21/2026 16:37 | 166 | 76.15 |
| 08/21/2026 16:37 | 261 | 76.15 |
| 08/21/2026 16:37 | 19 | 76.15 |
| 08/21/2026 16:37 | 146 | 76.16 |
| 08/21/2026 16:36 | 20 | 76.15 |
| 08/21/2026 16:36 | 49 | 76.16 |
| 08/21/2026 16:36 | 38 | 76.14 |
| 08/21/2026 16:36 | 18 | 76.14 |
| 08/21/2026 16:36 | 132 | 76.14 |
| 08/21/2026 16:36 | 1 | 76.14 |
| 08/21/2026 16:36 | 11 | 76.14 |
| 08/21/2026 16:36 | 163 | 76.13 |
| 08/21/2026 16:36 | 143 | 76.12 |
| 08/21/2026 16:36 | 20 | 76.12 |
| 08/21/2026 16:36 | 93 | 76.12 |
| 08/21/2026 16:36 | 41 | 76.13 |
| 08/21/2026 16:36 | 156 | 76.13 |
| 08/21/2026 16:36 | 18 | 76.13 |
| 08/21/2026 16:36 | 165 | 76.11 |
| 08/21/2026 16:36 | 140 | 76.11 |
| 08/21/2026 16:36 | 129 | 76.11 |
| 08/21/2026 16:36 | 47 | 76.12 |
| 08/21/2026 16:36 | 96 | 76.12 |
| 08/21/2026 16:36 | 60 | 76.12 |
| 08/21/2026 16:36 | 127 | 76.13 |
| 08/21/2026 16:35 | 6 | 76.13 |
| 08/21/2026 16:35 | 34 | 76.14 |
| 08/21/2026 16:35 | 81 | 76.14 |
| 08/21/2026 16:35 | 9 | 76.14 |
| 08/21/2026 16:35 | 187 | 76.15 |
| 08/21/2026 16:35 | 300 | 76.14 |
| 08/21/2026 16:35 | 32 | 76.12 |
| 08/21/2026 16:35 | 34 | 76.13 |
| 08/21/2026 16:35 | 163 | 76.12 |
| 08/21/2026 16:35 | 34 | 76.12 |
| 08/21/2026 16:35 | 105 | 76.12 |
| 08/21/2026 16:35 | 121 | 76.12 |
| 08/21/2026 16:34 | 85 | 76.13 |
| 08/21/2026 16:34 | 9 | 76.13 |
| 08/21/2026 16:34 | 134 | 76.14 |
| 08/21/2026 16:34 | 118 | 76.14 |
| 08/21/2026 16:34 | 83 | 76.14 |
| 08/21/2026 16:33 | 41 | 76.15 |
| 08/21/2026 16:33 | 104 | 76.15 |
| 08/21/2026 16:33 | 59 | 76.15 |
| 08/21/2026 16:33 | 108 | 76.15 |
| 08/21/2026 16:33 | 1 | 76.16 |
| 08/21/2026 16:33 | 33 | 76.16 |
| 08/21/2026 16:33 | 63 | 76.18 |
| 08/21/2026 16:33 | 142 | 76.18 |
| 08/21/2026 16:33 | 99 | 76.18 |
| 08/21/2026 16:33 | 50 | 76.18 |
| 08/21/2026 16:33 | 163 | 76.18 |
| 08/21/2026 16:33 | 50 | 76.17 |
| 08/21/2026 16:33 | 163 | 76.17 |
| 08/21/2026 16:33 | 129 | 76.18 |
| 08/21/2026 16:33 | 116 | 76.18 |
| 08/21/2026 16:33 | 49 | 76.18 |
| 08/21/2026 16:33 | 163 | 76.19 |
| 08/21/2026 16:33 | 147 | 76.19 |
| 08/21/2026 16:33 | 22 | 76.18 |
| 08/21/2026 16:33 | 119 | 76.18 |
| 08/21/2026 16:33 | 58 | 76.18 |
| 08/21/2026 16:33 | 134 | 76.18 |
| 08/21/2026 16:33 | 163 | 76.18 |
| 08/21/2026 16:33 | 140 | 76.17 |
| 08/21/2026 16:33 | 108 | 76.17 |
| 08/21/2026 16:33 | 163 | 76.16 |
| 08/21/2026 16:33 | 6 | 76.17 |
| 08/21/2026 16:33 | 141 | 76.17 |
| 08/21/2026 16:33 | 50 | 76.17 |
| 08/21/2026 16:33 | 103 | 76.17 |
| 08/21/2026 16:33 | 108 | 76.17 |
| 08/21/2026 16:33 | 103 | 76.17 |
| 08/21/2026 16:33 | 127 | 76.17 |
| 08/21/2026 16:33 | 102 | 76.17 |
| 08/21/2026 16:33 | 193 | 76.17 |
| 08/21/2026 16:33 | 163 | 76.17 |
| 08/21/2026 16:33 | 50 | 76.18 |
| 08/21/2026 16:33 | 99 | 76.18 |
| 08/21/2026 16:33 | 163 | 76.18 |
| 08/21/2026 16:33 | 39 | 76.19 |
| 08/21/2026 16:33 | 68 | 76.19 |
| 08/21/2026 16:33 | 113 | 76.19 |
| 08/21/2026 16:33 | 50 | 76.19 |
| 08/21/2026 16:33 | 260 | 76.18 |
| 08/21/2026 16:33 | 125 | 76.18 |
| 08/21/2026 16:33 | 1 | 76.19 |
| 08/21/2026 16:33 | 163 | 76.19 |
| 08/21/2026 16:33 | 56 | 76.19 |
| 08/21/2026 16:33 | 201 | 76.19 |
| 08/21/2026 16:33 | 67 | 76.19 |
| 08/21/2026 16:33 | 49 | 76.19 |
| 08/21/2026 16:33 | 47 | 76.19 |
| 08/21/2026 16:33 | 49 | 76.19 |
| 08/21/2026 16:33 | 49 | 76.19 |
| 08/21/2026 16:33 | 18 | 76.19 |
| 08/21/2026 16:33 | 40 | 76.19 |
| 08/21/2026 16:33 | 163 | 76.19 |
| 08/21/2026 16:33 | 334 | 76.19 |
| 08/21/2026 16:33 | 104 | 76.19 |
| 08/21/2026 16:33 | 18 | 76.19 |
| 08/21/2026 16:33 | 49 | 76.19 |
| 08/21/2026 16:33 | 163 | 76.19 |
| 08/21/2026 16:33 | 164 | 76.19 |
| 08/21/2026 16:32 | 119 | 76.20 |
| 08/21/2026 16:32 | 94 | 76.20 |
| 08/21/2026 16:32 | 353 | 76.20 |
| 08/21/2026 16:32 | 101 | 76.20 |
| 08/21/2026 16:32 | 2 | 76.20 |
| 08/21/2026 16:32 | 147 | 76.19 |
| 08/21/2026 16:32 | 18 | 76.19 |
| 08/21/2026 16:32 | 51 | 76.18 |
| 08/21/2026 16:32 | 279 | 76.17 |
| 08/21/2026 16:32 | 51 | 76.18 |
| 08/21/2026 16:32 | 216 | 76.18 |
| 08/21/2026 16:32 | 99 | 76.18 |
| 08/21/2026 16:32 | 127 | 76.17 |
| 08/21/2026 16:32 | 163 | 76.18 |
| 08/21/2026 16:32 | 50 | 76.18 |
| 08/21/2026 16:32 | 182 | 76.18 |
| 08/21/2026 16:32 | 117 | 76.18 |
| 08/21/2026 16:32 | 78 | 76.18 |
| 08/21/2026 16:31 | 151 | 76.19 |
| 08/21/2026 16:31 | 158 | 76.19 |
| 08/21/2026 16:31 | 41 | 76.19 |
| 08/21/2026 16:31 | 37 | 76.19 |
| 08/21/2026 16:31 | 134 | 76.19 |
| 08/21/2026 16:31 | 97 | 76.19 |
| 08/21/2026 16:31 | 41 | 76.19 |
| 08/21/2026 16:31 | 18 | 76.19 |
| 08/21/2026 16:31 | 105 | 76.19 |
| 08/21/2026 16:31 | 42 | 76.19 |
| 08/21/2026 16:31 | 36 | 76.19 |
| 08/21/2026 16:31 | 36 | 76.19 |
| 08/21/2026 16:31 | 37 | 76.19 |
| 08/21/2026 16:31 | 15 | 76.19 |
| 08/21/2026 16:31 | 21 | 76.19 |
| 08/21/2026 16:31 | 56 | 76.19 |
| 08/21/2026 16:31 | 1 | 76.19 |
| 08/21/2026 16:30 | 125 | 76.19 |
| 08/21/2026 16:30 | 3 | 76.19 |
| 08/21/2026 16:30 | 6 | 76.19 |
| 08/21/2026 16:30 | 87 | 76.20 |
| 08/21/2026 16:30 | 55 | 76.20 |
| 08/21/2026 16:30 | 42 | 76.20 |
| 08/21/2026 16:30 | 99 | 76.20 |
| 08/21/2026 16:30 | 86 | 76.21 |
| 08/21/2026 16:30 | 163 | 76.21 |
| 08/21/2026 16:30 | 91 | 76.21 |
| 08/21/2026 16:30 | 88 | 76.21 |
| 08/21/2026 16:30 | 163 | 76.21 |
| 08/21/2026 16:30 | 99 | 76.21 |
| 08/21/2026 16:30 | 44 | 76.21 |
| 08/21/2026 16:30 | 9 | 76.22 |
| 08/21/2026 16:30 | 10 | 76.22 |
| 08/21/2026 16:30 | 160 | 76.23 |
| 08/21/2026 16:30 | 46 | 76.23 |
| 08/21/2026 16:30 | 25 | 76.23 |
| 08/21/2026 16:30 | 46 | 76.22 |
| 08/21/2026 16:30 | 163 | 76.22 |
| 08/21/2026 16:30 | 21 | 76.23 |
| 08/21/2026 16:30 | 163 | 76.23 |
| 08/21/2026 16:30 | 93 | 76.23 |
| 08/21/2026 16:30 | 163 | 76.22 |
| 08/21/2026 16:30 | 99 | 76.22 |
| 08/21/2026 16:30 | 145 | 76.23 |
| 08/21/2026 16:30 | 93 | 76.23 |
| 08/21/2026 16:30 | 96 | 76.23 |
| 08/21/2026 16:30 | 5 | 76.24 |
| 08/21/2026 16:30 | 329 | 76.24 |
| 08/21/2026 16:30 | 207 | 76.24 |
| 08/21/2026 16:30 | 207 | 76.24 |
| 08/21/2026 16:30 | 325 | 76.24 |
| 08/21/2026 16:30 | 111 | 76.24 |
| 08/21/2026 16:30 | 1 | 76.25 |
| 08/21/2026 16:30 | 48 | 76.25 |
| 08/21/2026 16:30 | 163 | 76.25 |
| 08/21/2026 16:30 | 37 | 76.25 |
| 08/21/2026 16:30 | 115 | 76.25 |
| 08/21/2026 16:30 | 7 | 76.25 |
| 08/21/2026 16:30 | 163 | 76.25 |
| 08/21/2026 16:30 | 51 | 76.25 |
| 08/21/2026 16:30 | 4 | 76.25 |
| 08/21/2026 16:30 | 5 | 76.25 |
| 08/21/2026 16:29 | 47 | 76.26 |
| 08/21/2026 16:29 | 150 | 76.26 |
| 08/21/2026 16:29 | 34 | 76.26 |
| 08/21/2026 16:29 | 163 | 76.26 |
| 08/21/2026 16:29 | 96 | 76.25 |
| 08/21/2026 16:29 | 216 | 76.26 |
| 08/21/2026 16:29 | 123 | 76.26 |
| 08/21/2026 16:29 | 43 | 76.27 |
| 08/21/2026 16:29 | 9 | 76.27 |
| 08/21/2026 16:29 | 36 | 76.27 |
| 08/21/2026 16:29 | 45 | 76.28 |
| 08/21/2026 16:29 | 60 | 76.28 |
| 08/21/2026 16:29 | 12 | 76.28 |
| 08/21/2026 16:29 | 102 | 76.28 |
| 08/21/2026 16:29 | 109 | 76.28 |
| 08/21/2026 16:29 | 43 | 76.28 |
| 08/21/2026 16:29 | 50 | 76.28 |
| 08/21/2026 16:29 | 10 | 76.28 |
| 08/21/2026 16:29 | 50 | 76.27 |
| 08/21/2026 16:29 | 37 | 76.27 |
| 08/21/2026 16:29 | 89 | 76.27 |
| 08/21/2026 16:29 | 163 | 76.27 |
| 08/21/2026 16:29 | 15 | 76.27 |
| 08/21/2026 16:29 | 44 | 76.27 |
| 08/21/2026 16:29 | 9 | 76.27 |
| 08/21/2026 16:29 | 41 | 76.27 |
| 08/21/2026 16:29 | 60 | 76.27 |
| 08/21/2026 16:29 | 62 | 76.27 |
| 08/21/2026 16:29 | 50 | 76.27 |
| 08/21/2026 16:29 | 81 | 76.28 |
| 08/21/2026 16:29 | 72 | 76.28 |
| 08/21/2026 16:29 | 144 | 76.28 |
| 08/21/2026 16:29 | 88 | 76.28 |
| 08/21/2026 16:29 | 90 | 76.26 |
| 08/21/2026 16:29 | 84 | 76.26 |
| 08/21/2026 16:29 | 24 | 76.26 |
| 08/21/2026 16:29 | 7 | 76.26 |
| 08/21/2026 16:29 | 58 | 76.26 |
| 08/21/2026 16:29 | 163 | 76.25 |
| 08/21/2026 16:29 | 96 | 76.25 |
| 08/21/2026 16:29 | 50 | 76.25 |
| 08/21/2026 16:29 | 31 | 76.26 |
| 08/21/2026 16:29 | 144 | 76.26 |
| 08/21/2026 16:29 | 144 | 76.26 |
| 08/21/2026 16:29 | 19 | 76.26 |
| 08/21/2026 16:29 | 16 | 76.24 |
| 08/21/2026 16:29 | 105 | 76.24 |
| 08/21/2026 16:29 | 34 | 76.24 |
| 08/21/2026 16:29 | 6 | 76.24 |
| 08/21/2026 16:29 | 36 | 76.23 |
| 08/21/2026 16:29 | 108 | 76.23 |
| 08/21/2026 16:29 | 5 | 76.23 |
| 08/21/2026 16:29 | 40 | 76.23 |
| 08/21/2026 16:29 | 163 | 76.23 |
| 08/21/2026 16:29 | 102 | 76.22 |
| 08/21/2026 16:29 | 4 | 76.22 |
| 08/21/2026 16:29 | 103 | 76.22 |
| 08/21/2026 16:29 | 134 | 76.22 |
| 08/21/2026 16:29 | 72 | 76.22 |
| 08/21/2026 16:29 | 128 | 76.22 |
| 08/21/2026 16:29 | 18 | 76.22 |
| 08/21/2026 16:29 | 31 | 76.22 |
| 08/21/2026 16:29 | 163 | 76.21 |
| 08/21/2026 16:29 | 74 | 76.21 |
| 08/21/2026 16:29 | 67 | 76.21 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 31 | 76.22 |
| 08/21/2026 16:29 | 13 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 35 | 76.22 |
| 08/21/2026 16:29 | 9 | 76.22 |
| 08/21/2026 16:29 | 44 | 76.22 |
| 08/21/2026 16:29 | 165 | 76.22 |
| 08/21/2026 16:29 | 163 | 76.22 |
| 08/21/2026 16:29 | 43 | 76.22 |
| 08/21/2026 16:29 | 163 | 76.22 |
| 08/21/2026 16:29 | 33 | 76.22 |
| 08/21/2026 16:29 | 163 | 76.22 |
| 08/21/2026 16:29 | 34 | 76.22 |
| 08/21/2026 16:29 | 67 | 76.22 |
| 08/21/2026 16:29 | 163 | 76.22 |
| 08/21/2026 16:29 | 5 | 76.22 |
| 08/21/2026 16:29 | 96 | 76.22 |
| 08/21/2026 16:29 | 84 | 76.22 |
| 08/21/2026 16:28 | 1 | 76.21 |
| 08/21/2026 16:28 | 85 | 76.20 |
| 08/21/2026 16:28 | 45 | 76.20 |
| 08/21/2026 16:28 | 113 | 76.20 |
| 08/21/2026 16:28 | 163 | 76.20 |
| 08/21/2026 16:27 | 44 | 76.20 |
| 08/21/2026 16:27 | 44 | 76.20 |
| 08/21/2026 16:27 | 44 | 76.20 |
| 08/21/2026 16:27 | 44 | 76.20 |
| 08/21/2026 16:27 | 118 | 76.20 |
| 08/21/2026 16:27 | 45 | 76.20 |
| 08/21/2026 16:27 | 44 | 76.20 |
| 08/21/2026 16:27 | 34 | 76.20 |
| 08/21/2026 16:27 | 10 | 76.20 |
| 08/21/2026 16:27 | 107 | 76.20 |
| 08/21/2026 16:27 | 46 | 76.20 |
| 08/21/2026 16:27 | 35 | 76.20 |
| 08/21/2026 16:27 | 163 | 76.20 |
| 08/21/2026 16:27 | 23 | 76.20 |
| 08/21/2026 16:27 | 12 | 76.20 |
| 08/21/2026 16:27 | 120 | 76.21 |
| 08/21/2026 16:27 | 143 | 76.21 |
| 08/21/2026 16:26 | 188 | 76.20 |
| 08/21/2026 16:26 | 13 | 76.20 |
| 08/21/2026 16:26 | 12 | 76.20 |
| 08/21/2026 16:26 | 6 | 76.20 |
| 08/21/2026 16:26 | 30 | 76.19 |
| 08/21/2026 16:26 | 120 | 76.19 |
| 08/21/2026 16:26 | 41 | 76.20 |
| 08/21/2026 16:26 | 18 | 76.20 |
| 08/21/2026 16:26 | 163 | 76.20 |
| 08/21/2026 16:26 | 51 | 76.20 |
| 08/21/2026 16:26 | 36 | 76.20 |
| 08/21/2026 16:26 | 138 | 76.19 |
| 08/21/2026 16:26 | 52 | 76.20 |
| 08/21/2026 16:26 | 163 | 76.20 |
| 08/21/2026 16:26 | 118 | 76.20 |
| 08/21/2026 16:26 | 437 | 76.20 |
| 08/21/2026 16:26 | 140 | 76.20 |
| 08/21/2026 16:25 | 39 | 76.22 |
| 08/21/2026 16:25 | 108 | 76.22 |
| 08/21/2026 16:25 | 108 | 76.22 |
| 08/21/2026 16:25 | 136 | 76.22 |
| 08/21/2026 16:25 | 163 | 76.22 |
| 08/21/2026 16:25 | 51 | 76.22 |
| 08/21/2026 16:25 | 180 | 76.22 |
| 08/21/2026 16:25 | 20 | 76.21 |
| 08/21/2026 16:25 | 12 | 76.19 |
| 08/21/2026 16:25 | 200 | 76.18 |
| 08/21/2026 16:25 | 25 | 76.18 |
| 08/21/2026 16:25 | 12 | 76.19 |
| 08/21/2026 16:25 | 203 | 76.18 |
| 08/21/2026 16:25 | 52 | 76.18 |
| 08/21/2026 16:25 | 100 | 76.18 |
| 08/21/2026 16:25 | 79 | 76.18 |
| 08/21/2026 16:25 | 41 | 76.18 |
| 08/21/2026 16:25 | 2 | 76.18 |
| 08/21/2026 16:25 | 165 | 76.18 |
| 08/21/2026 16:25 | 55 | 76.18 |
| 08/21/2026 16:24 | 40 | 76.19 |
| 08/21/2026 16:24 | 124 | 76.19 |
| 08/21/2026 16:24 | 12 | 76.19 |
| 08/21/2026 16:24 | 188 | 76.20 |
| 08/21/2026 16:24 | 163 | 76.20 |
| 08/21/2026 16:24 | 12 | 76.20 |
| 08/21/2026 16:24 | 22 | 76.20 |
| 08/21/2026 16:24 | 101 | 76.20 |
| 08/21/2026 16:24 | 24 | 76.20 |
| 08/21/2026 16:24 | 145 | 76.20 |
| 08/21/2026 16:24 | 46 | 76.20 |
| 08/21/2026 16:24 | 163 | 76.20 |
| 08/21/2026 16:24 | 53 | 76.20 |
| 08/21/2026 16:24 | 10 | 76.20 |
| 08/21/2026 16:24 | 72 | 76.20 |
| 08/21/2026 16:24 | 53 | 76.20 |
| 08/21/2026 16:24 | 101 | 76.20 |
| 08/21/2026 16:24 | 163 | 76.20 |
| 08/21/2026 16:24 | 155 | 76.19 |
| 08/21/2026 16:24 | 33 | 76.19 |
| 08/21/2026 16:24 | 5 | 76.20 |
| 08/21/2026 16:24 | 163 | 76.20 |
| 08/21/2026 16:24 | 455 | 76.20 |
| 08/21/2026 16:24 | 84 | 76.20 |
| 08/21/2026 16:24 | 719 | 76.20 |
| 08/21/2026 16:24 | 129 | 76.20 |
| 08/21/2026 16:24 | 77 | 76.20 |
| 08/21/2026 16:24 | 72 | 76.21 |
| 08/21/2026 16:24 | 72 | 76.21 |
| 08/21/2026 16:24 | 49 | 76.21 |
| 08/21/2026 16:24 | 20 | 76.21 |
| 08/21/2026 16:24 | 19 | 76.21 |
| 08/21/2026 16:24 | 40 | 76.21 |
| 08/21/2026 16:24 | 40 | 76.21 |
| 08/21/2026 16:24 | 40 | 76.21 |
| 08/21/2026 16:24 | 40 | 76.22 |
| 08/21/2026 16:24 | 67 | 76.22 |
| 08/21/2026 16:24 | 40 | 76.22 |
| 08/21/2026 16:24 | 101 | 76.22 |
| 08/21/2026 16:24 | 85 | 76.22 |
| 08/21/2026 16:24 | 45 | 76.22 |
| 08/21/2026 16:24 | 103 | 76.22 |
| 08/21/2026 16:24 | 108 | 76.22 |
| 08/21/2026 16:24 | 40 | 76.22 |
| 08/21/2026 16:24 | 226 | 76.22 |
| 08/21/2026 16:24 | 47 | 76.22 |
| 08/21/2026 16:24 | 36 | 76.21 |
| 08/21/2026 16:23 | 1 | 76.20 |
| 08/21/2026 16:23 | 60 | 76.20 |
| 08/21/2026 16:23 | 40 | 76.22 |
| 08/21/2026 16:23 | 35 | 76.22 |
| 08/21/2026 16:23 | 47 | 76.22 |
| 08/21/2026 16:23 | 56 | 76.22 |
| 08/21/2026 16:23 | 93 | 76.22 |
| 08/21/2026 16:23 | 37 | 76.22 |
| 08/21/2026 16:23 | 8 | 76.21 |
| 08/21/2026 16:23 | 58 | 76.21 |
| 08/21/2026 16:23 | 32 | 76.21 |
| 08/21/2026 16:23 | 98 | 76.21 |
| 08/21/2026 16:23 | 74 | 76.21 |
| 08/21/2026 16:23 | 24 | 76.21 |
| 08/21/2026 16:22 | 112 | 76.21 |
| 08/21/2026 16:22 | 196 | 76.21 |
| 08/21/2026 16:22 | 69 | 76.21 |
| 08/21/2026 16:22 | 34 | 76.21 |
| 08/21/2026 16:22 | 17 | 76.21 |
| 08/21/2026 16:22 | 60 | 76.22 |
| 08/21/2026 16:22 | 40 | 76.22 |
| 08/21/2026 16:22 | 39 | 76.22 |
| 08/21/2026 16:22 | 10 | 76.22 |
| 08/21/2026 16:22 | 30 | 76.22 |
| 08/21/2026 16:22 | 40 | 76.22 |
| 08/21/2026 16:22 | 60 | 76.22 |
| 08/21/2026 16:22 | 37 | 76.22 |
| 08/21/2026 16:22 | 90 | 76.22 |
| 08/21/2026 16:22 | 13 | 76.22 |
| 08/21/2026 16:22 | 39 | 76.22 |
| 08/21/2026 16:22 | 40 | 76.22 |
| 08/21/2026 16:22 | 1 | 76.22 |
| 08/21/2026 16:22 | 39 | 76.22 |
| 08/21/2026 16:22 | 40 | 76.22 |
| 08/21/2026 16:22 | 40 | 76.22 |
| 08/21/2026 16:22 | 39 | 76.22 |
| 08/21/2026 16:22 | 19 | 76.22 |
| 08/21/2026 16:22 | 24 | 76.22 |
| 08/21/2026 16:22 | 78 | 76.22 |
| 08/21/2026 16:22 | 78 | 76.22 |
| 08/21/2026 16:22 | 63 | 76.22 |
| 08/21/2026 16:22 | 10 | 76.21 |
| 08/21/2026 16:22 | 55 | 76.20 |
| 08/21/2026 16:22 | 40 | 76.20 |
| 08/21/2026 16:22 | 40 | 76.20 |
| 08/21/2026 16:22 | 40 | 76.20 |
| 08/21/2026 16:22 | 6 | 76.20 |
| 08/21/2026 16:22 | 34 | 76.20 |
| 08/21/2026 16:22 | 39 | 76.20 |
| 08/21/2026 16:22 | 117 | 76.20 |
| 08/21/2026 16:22 | 102 | 76.20 |
| 08/21/2026 16:22 | 120 | 76.20 |
| 08/21/2026 16:22 | 101 | 76.20 |
| 08/21/2026 16:21 | 106 | 76.20 |
| 08/21/2026 16:21 | 38 | 76.20 |
| 08/21/2026 16:21 | 50 | 76.20 |
| 08/21/2026 16:21 | 34 | 76.20 |
| 08/21/2026 16:21 | 94 | 76.20 |
| 08/21/2026 16:21 | 130 | 76.20 |
| 08/21/2026 16:21 | 38 | 76.20 |
| 08/21/2026 16:21 | 38 | 76.20 |
| 08/21/2026 16:21 | 93 | 76.20 |
| 08/21/2026 16:21 | 93 | 76.20 |
| 08/21/2026 16:21 | 19 | 76.20 |
| 08/21/2026 16:21 | 84 | 76.20 |
| 08/21/2026 16:21 | 33 | 76.20 |
| 08/21/2026 16:21 | 207 | 76.20 |
| 08/21/2026 16:21 | 75 | 76.20 |
| 08/21/2026 16:21 | 50 | 76.20 |
| 08/21/2026 16:21 | 32 | 76.19 |
| 08/21/2026 16:21 | 72 | 76.19 |
| 08/21/2026 16:21 | 1 | 76.19 |
| 08/21/2026 16:20 | 158 | 76.19 |
| 08/21/2026 16:20 | 3 | 76.19 |
| 08/21/2026 16:20 | 60 | 76.19 |
| 08/21/2026 16:20 | 24 | 76.18 |
| 08/21/2026 16:20 | 96 | 76.18 |
| 08/21/2026 16:20 | 64 | 76.18 |
| 08/21/2026 16:20 | 12 | 76.18 |
| 08/21/2026 16:20 | 60 | 76.18 |
| 08/21/2026 16:20 | 113 | 76.16 |
| 08/21/2026 16:20 | 72 | 76.16 |
| 08/21/2026 16:20 | 40 | 76.16 |
| 08/21/2026 16:20 | 40 | 76.15 |
| 08/21/2026 16:20 | 106 | 76.15 |
| 08/21/2026 16:20 | 29 | 76.15 |
| 08/21/2026 16:20 | 63 | 76.15 |
| 08/21/2026 16:19 | 41 | 76.14 |
| 08/21/2026 16:19 | 10 | 76.14 |
| 08/21/2026 16:19 | 105 | 76.14 |
| 08/21/2026 16:19 | 196 | 76.14 |
| 08/21/2026 16:19 | 220 | 76.14 |
| 08/21/2026 16:19 | 240 | 76.13 |
| 08/21/2026 16:19 | 152 | 76.13 |
| 08/21/2026 16:19 | 14 | 76.13 |
| 08/21/2026 16:19 | 13 | 76.13 |
| 08/21/2026 16:19 | 23 | 76.13 |
| 08/21/2026 16:19 | 100 | 76.13 |
| 08/21/2026 16:19 | 13 | 76.13 |
| 08/21/2026 16:19 | 27 | 76.13 |
| 08/21/2026 16:19 | 46 | 76.13 |
| 08/21/2026 16:19 | 44 | 76.13 |
| 08/21/2026 16:19 | 8 | 76.13 |
| 08/21/2026 16:19 | 15 | 76.13 |
| 08/21/2026 16:19 | 21 | 76.13 |
| 08/21/2026 16:19 | 15 | 76.13 |
| 08/21/2026 16:19 | 31 | 76.13 |
| 08/21/2026 16:19 | 44 | 76.13 |
| 08/21/2026 16:19 | 46 | 76.13 |
| 08/21/2026 16:19 | 9 | 76.13 |
| 08/21/2026 16:19 | 35 | 76.13 |
| 08/21/2026 16:19 | 4 | 76.13 |
| 08/21/2026 16:19 | 42 | 76.13 |
| 08/21/2026 16:19 | 44 | 76.13 |
| 08/21/2026 16:19 | 44 | 76.13 |
| 08/21/2026 16:19 | 126 | 76.13 |
| 08/21/2026 16:19 | 4 | 76.13 |
| 08/21/2026 16:19 | 33 | 76.13 |
| 08/21/2026 16:19 | 17 | 76.13 |
| 08/21/2026 16:19 | 113 | 76.13 |
| 08/21/2026 16:19 | 130 | 76.11 |
| 08/21/2026 16:19 | 33 | 76.11 |
| 08/21/2026 16:19 | 32 | 76.11 |
| 08/21/2026 16:19 | 209 | 76.11 |
| 08/21/2026 16:19 | 10 | 76.11 |
| 08/21/2026 16:19 | 26 | 76.11 |
| 08/21/2026 16:19 | 72 | 76.11 |
| 08/21/2026 16:19 | 38 | 76.11 |
| 08/21/2026 16:19 | 48 | 76.11 |
| 08/21/2026 16:19 | 16 | 76.09 |
| 08/21/2026 16:19 | 46 | 76.10 |
| 08/21/2026 16:19 | 14 | 76.10 |
| 08/21/2026 16:19 | 30 | 76.10 |
| 08/21/2026 16:19 | 7 | 76.10 |
| 08/21/2026 16:19 | 31 | 76.10 |
| 08/21/2026 16:19 | 6 | 76.10 |
| 08/21/2026 16:18 | 124 | 76.10 |
| 08/21/2026 16:18 | 46 | 76.09 |
| 08/21/2026 16:18 | 180 | 76.10 |
| 08/21/2026 16:18 | 148 | 76.11 |
| 08/21/2026 16:18 | 65 | 76.11 |
| 08/21/2026 16:18 | 16 | 76.11 |
| 08/21/2026 16:18 | 43 | 76.13 |
| 08/21/2026 16:18 | 55 | 76.13 |
| 08/21/2026 16:18 | 37 | 76.14 |
| 08/21/2026 16:18 | 101 | 76.14 |
| 08/21/2026 16:18 | 130 | 76.13 |
| 08/21/2026 16:18 | 66 | 76.13 |
| 08/21/2026 16:18 | 446 | 76.13 |
| 08/21/2026 16:18 | 34 | 76.13 |
| 08/21/2026 16:18 | 29 | 76.14 |
| 08/21/2026 16:18 | 267 | 76.14 |
| 08/21/2026 16:18 | 18 | 76.14 |
| 08/21/2026 16:18 | 53 | 76.15 |
| 08/21/2026 16:18 | 37 | 76.15 |
| 08/21/2026 16:18 | 30 | 76.15 |
| 08/21/2026 16:18 | 19 | 76.15 |
| 08/21/2026 16:18 | 11 | 76.15 |
| 08/21/2026 16:18 | 30 | 76.15 |
| 08/21/2026 16:18 | 17 | 76.15 |
| 08/21/2026 16:18 | 13 | 76.15 |
| 08/21/2026 16:18 | 30 | 76.15 |
| 08/21/2026 16:18 | 87 | 76.15 |
| 08/21/2026 16:18 | 57 | 76.15 |
| 08/21/2026 16:17 | 21 | 76.16 |
| 08/21/2026 16:17 | 130 | 76.16 |
| 08/21/2026 16:17 | 249 | 76.16 |
| 08/21/2026 16:17 | 20 | 76.16 |
| 08/21/2026 16:17 | 8 | 76.16 |
| 08/21/2026 16:17 | 92 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 22 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 138 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 36 | 76.17 |
| 08/21/2026 16:17 | 34 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 33 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 110 | 76.17 |
| 08/21/2026 16:17 | 33 | 76.17 |
| 08/21/2026 16:17 | 130 | 76.17 |
| 08/21/2026 16:17 | 2 | 76.17 |
| 08/21/2026 16:17 | 21 | 76.17 |
| 08/21/2026 16:17 | 229 | 76.17 |
| 08/21/2026 16:17 | 37 | 76.17 |
| 08/21/2026 16:17 | 18 | 76.17 |
| 08/21/2026 16:17 | 32 | 76.16 |
| 08/21/2026 16:17 | 3 | 76.16 |
| 08/21/2026 16:17 | 161 | 76.16 |
| 08/21/2026 16:17 | 54 | 76.15 |
| 08/21/2026 16:17 | 32 | 76.16 |
| 08/21/2026 16:17 | 8 | 76.16 |
| 08/21/2026 16:17 | 102 | 76.16 |
| 08/21/2026 16:17 | 11 | 76.15 |
| 08/21/2026 16:17 | 48 | 76.15 |
| 08/21/2026 16:17 | 6 | 76.14 |
| 08/21/2026 16:17 | 12 | 76.14 |
| 08/21/2026 16:16 | 151 | 76.12 |
| 08/21/2026 16:16 | 45 | 76.12 |
| 08/21/2026 16:16 | 32 | 76.11 |
| 08/21/2026 16:16 | 130 | 76.11 |
| 08/21/2026 16:16 | 32 | 76.11 |
| 08/21/2026 16:16 | 31 | 76.11 |
| 08/21/2026 16:16 | 31 | 76.11 |
| 08/21/2026 16:16 | 130 | 76.11 |
| 08/21/2026 16:16 | 75 | 76.11 |
| 08/21/2026 16:16 | 130 | 76.11 |
| 08/21/2026 16:16 | 44 | 76.11 |
| 08/21/2026 16:16 | 11 | 76.11 |
| 08/21/2026 16:16 | 153 | 76.10 |
| 08/21/2026 16:16 | 37 | 76.10 |
| 08/21/2026 16:16 | 39 | 76.09 |
| 08/21/2026 16:15 | 677 | 76.08 |
| 08/21/2026 16:15 | 80 | 76.07 |
| 08/21/2026 16:15 | 71 | 76.08 |
| 08/21/2026 16:15 | 69 | 76.08 |
| 08/21/2026 16:15 | 130 | 76.08 |
| 08/21/2026 16:15 | 27 | 76.08 |
| 08/21/2026 16:15 | 12 | 76.08 |
| 08/21/2026 16:15 | 22 | 76.08 |
| 08/21/2026 16:14 | 27 | 76.07 |
| 08/21/2026 16:14 | 27 | 76.07 |
| 08/21/2026 16:14 | 130 | 76.07 |
| 08/21/2026 16:14 | 4 | 76.07 |
| 08/21/2026 16:14 | 165 | 76.07 |
| 08/21/2026 16:14 | 66 | 76.06 |
| 08/21/2026 16:14 | 27 | 76.06 |
| 08/21/2026 16:14 | 34 | 76.06 |
| 08/21/2026 16:14 | 33 | 76.07 |
| 08/21/2026 16:14 | 18 | 76.07 |
| 08/21/2026 16:14 | 15 | 76.07 |
| 08/21/2026 16:14 | 8 | 76.07 |
| 08/21/2026 16:14 | 25 | 76.07 |
| 08/21/2026 16:14 | 11 | 76.07 |
| 08/21/2026 16:14 | 23 | 76.07 |
| 08/21/2026 16:14 | 33 | 76.07 |
| 08/21/2026 16:14 | 145 | 76.07 |
| 08/21/2026 16:14 | 119 | 76.07 |
| 08/21/2026 16:14 | 11 | 76.08 |
| 08/21/2026 16:14 | 22 | 76.08 |
| 08/21/2026 16:14 | 11 | 76.08 |
| 08/21/2026 16:14 | 23 | 76.08 |
| 08/21/2026 16:14 | 33 | 76.08 |
| 08/21/2026 16:14 | 26 | 76.09 |
| 08/21/2026 16:14 | 7 | 76.09 |
| 08/21/2026 16:14 | 14 | 76.09 |
| 08/21/2026 16:14 | 130 | 76.08 |
| 08/21/2026 16:14 | 48 | 76.09 |
| 08/21/2026 16:14 | 53 | 76.09 |
| 08/21/2026 16:14 | 21 | 76.09 |
| 08/21/2026 16:14 | 130 | 76.09 |
| 08/21/2026 16:14 | 113 | 76.09 |
| 08/21/2026 16:14 | 22 | 76.09 |
| 08/21/2026 16:14 | 130 | 76.09 |
| 08/21/2026 16:14 | 57 | 76.09 |
| 08/21/2026 16:14 | 21 | 76.09 |
| 08/21/2026 16:14 | 100 | 76.09 |
| 08/21/2026 16:14 | 50 | 76.09 |
| 08/21/2026 16:14 | 20 | 76.09 |
| 08/21/2026 16:14 | 20 | 76.09 |
| 08/21/2026 16:14 | 49 | 76.09 |
| 08/21/2026 16:14 | 19 | 76.09 |
| 08/21/2026 16:14 | 48 | 76.09 |
| 08/21/2026 16:14 | 48 | 76.09 |
| 08/21/2026 16:13 | 6 | 76.08 |
| 08/21/2026 16:13 | 12 | 76.08 |
| 08/21/2026 16:13 | 36 | 76.06 |
| 08/21/2026 16:13 | 95 | 76.05 |
| 08/21/2026 16:13 | 23 | 76.05 |
| 08/21/2026 16:13 | 79 | 76.05 |
| 08/21/2026 16:13 | 58 | 76.05 |
| 08/21/2026 16:13 | 18 | 76.05 |
| 08/21/2026 16:13 | 53 | 76.05 |
| 08/21/2026 16:13 | 10 | 76.04 |
| 08/21/2026 16:13 | 33 | 76.05 |
| 08/21/2026 16:13 | 34 | 76.05 |
| 08/21/2026 16:13 | 10 | 76.05 |
| 08/21/2026 16:13 | 23 | 76.05 |
| 08/21/2026 16:13 | 33 | 76.05 |
| 08/21/2026 16:13 | 10 | 76.06 |
| 08/21/2026 16:13 | 151 | 76.065 |
| 08/21/2026 16:13 | 59 | 76.06 |
| 08/21/2026 16:13 | 59 | 76.05 |
| 08/21/2026 16:13 | 156 | 76.06 |
| 08/21/2026 16:13 | 30 | 76.06 |
| 08/21/2026 16:13 | 7 | 76.07 |
| 08/21/2026 16:13 | 27 | 76.07 |
| 08/21/2026 16:13 | 2 | 76.07 |
| 08/21/2026 16:13 | 31 | 76.07 |
| 08/21/2026 16:13 | 5 | 76.07 |
| 08/21/2026 16:13 | 28 | 76.07 |
| 08/21/2026 16:13 | 4 | 76.07 |
| 08/21/2026 16:13 | 29 | 76.07 |
| 08/21/2026 16:13 | 35 | 76.07 |
| 08/21/2026 16:12 | 74 | 76.08 |
| 08/21/2026 16:12 | 129 | 76.08 |
| 08/21/2026 16:12 | 10 | 76.10 |
| 08/21/2026 16:12 | 19 | 76.10 |
| 08/21/2026 16:12 | 20 | 76.10 |
| 08/21/2026 16:12 | 80 | 76.10 |
| 08/21/2026 16:12 | 105 | 76.11 |
| 08/21/2026 16:12 | 40 | 76.11 |
| 08/21/2026 16:12 | 22 | 76.11 |
| 08/21/2026 16:12 | 58 | 76.11 |
| 08/21/2026 16:12 | 76 | 76.11 |
| 08/21/2026 16:12 | 27 | 76.13 |
| 08/21/2026 16:12 | 192 | 76.13 |
| 08/21/2026 16:12 | 25 | 76.13 |
| 08/21/2026 16:12 | 64 | 76.13 |
| 08/21/2026 16:12 | 99 | 76.12 |
| 08/21/2026 16:12 | 90 | 76.12 |
| 08/21/2026 16:12 | 251 | 76.12 |
| 08/21/2026 16:12 | 137 | 76.12 |
| 08/21/2026 16:12 | 92 | 76.12 |
| 08/21/2026 16:12 | 40 | 76.12 |
| 08/21/2026 16:12 | 87 | 76.12 |
| 08/21/2026 16:12 | 24 | 76.12 |
| 08/21/2026 16:12 | 130 | 76.12 |
| 08/21/2026 16:12 | 33 | 76.13 |
| 08/21/2026 16:12 | 5 | 76.13 |
| 08/21/2026 16:12 | 1882 | 76.13 |
| 08/21/2026 16:12 | 130 | 76.13 |
| 08/21/2026 16:12 | 24 | 76.13 |
| 08/21/2026 16:12 | 80 | 76.13 |
| 08/21/2026 16:12 | 6 | 76.13 |
| 08/21/2026 16:12 | 40 | 76.12 |
| 08/21/2026 16:12 | 12 | 76.13 |
| 08/21/2026 16:12 | 140 | 76.11 |
| 08/21/2026 16:12 | 130 | 76.09 |
| 08/21/2026 16:12 | 18 | 76.10 |
| 08/21/2026 16:12 | 100 | 76.09 |
| 08/21/2026 16:12 | 80 | 76.09 |
| 08/21/2026 16:12 | 25 | 76.08 |
| 08/21/2026 16:12 | 263 | 76.08 |
| 08/21/2026 16:12 | 16 | 76.07 |
| 08/21/2026 16:12 | 130 | 76.07 |
| 08/21/2026 16:12 | 10 | 76.07 |
| 08/21/2026 16:12 | 48 | 76.07 |
| 08/21/2026 16:12 | 12 | 76.07 |
| 08/21/2026 16:12 | 4 | 76.08 |
| 08/21/2026 16:12 | 142 | 76.08 |
| 08/21/2026 16:12 | 32 | 76.09 |
| 08/21/2026 16:12 | 302 | 76.09 |
| 08/21/2026 16:12 | 33 | 76.10 |
| 08/21/2026 16:12 | 33 | 76.10 |
| 08/21/2026 16:12 | 20 | 76.10 |
| 08/21/2026 16:12 | 40 | 76.10 |
| 08/21/2026 16:12 | 24 | 76.10 |
| 08/21/2026 16:12 | 24 | 76.10 |
| 08/21/2026 16:12 | 60 | 76.10 |
| 08/21/2026 16:12 | 130 | 76.10 |
| 08/21/2026 16:12 | 18 | 76.10 |
| 08/21/2026 16:12 | 35 | 76.10 |
| 08/21/2026 16:12 | 132 | 76.10 |
| 08/21/2026 16:12 | 78 | 76.09 |
| 08/21/2026 16:12 | 23 | 76.10 |
| 08/21/2026 16:12 | 33 | 76.10 |
| 08/21/2026 16:12 | 44 | 76.10 |
| 08/21/2026 16:12 | 44 | 76.10 |
| 08/21/2026 16:12 | 7 | 76.10 |
| 08/21/2026 16:12 | 6 | 76.10 |
| 08/21/2026 16:12 | 7 | 76.10 |
| 08/21/2026 16:12 | 14 | 76.10 |
| 08/21/2026 16:12 | 33 | 76.11 |
| 08/21/2026 16:12 | 33 | 76.11 |
| 08/21/2026 16:12 | 26 | 76.11 |
| 08/21/2026 16:12 | 24 | 76.11 |
| 08/21/2026 16:12 | 34 | 76.11 |
| 08/21/2026 16:12 | 33 | 76.11 |
| 08/21/2026 16:12 | 33 | 76.11 |
| 08/21/2026 16:12 | 3 | 76.11 |
| 08/21/2026 16:12 | 31 | 76.11 |
| 08/21/2026 16:11 | 33 | 76.11 |
| 08/21/2026 16:11 | 39 | 76.11 |
| 08/21/2026 16:11 | 27 | 76.11 |
| 08/21/2026 16:11 | 6 | 76.11 |
| 08/21/2026 16:11 | 28 | 76.11 |
| 08/21/2026 16:11 | 13 | 76.11 |
| 08/21/2026 16:11 | 33 | 76.11 |
| 08/21/2026 16:11 | 33 | 76.11 |
| 08/21/2026 16:11 | 83 | 76.11 |
| 08/21/2026 16:11 | 4 | 76.11 |
| 08/21/2026 16:11 | 60 | 76.11 |
| 08/21/2026 16:11 | 21 | 76.11 |
| 08/21/2026 16:11 | 40 | 76.11 |
| 08/21/2026 16:11 | 16 | 76.11 |
| 08/21/2026 16:11 | 22 | 76.11 |
| 08/21/2026 16:11 | 13 | 76.11 |
| 08/21/2026 16:11 | 31 | 76.12 |
| 08/21/2026 16:11 | 34 | 76.12 |
| 08/21/2026 16:11 | 34 | 76.12 |
| 08/21/2026 16:11 | 115 | 76.12 |
| 08/21/2026 16:11 | 32 | 76.13 |
| 08/21/2026 16:11 | 50 | 76.13 |
| 08/21/2026 16:11 | 134 | 76.13 |
| 08/21/2026 16:11 | 101 | 76.13 |
| 08/21/2026 16:11 | 35 | 76.13 |
| 08/21/2026 16:11 | 64 | 76.13 |
| 08/21/2026 16:11 | 7 | 76.13 |
| 08/21/2026 16:11 | 244 | 76.12 |
| 08/21/2026 16:11 | 32 | 76.12 |
| 08/21/2026 16:11 | 13 | 76.12 |
| 08/21/2026 16:11 | 129 | 76.12 |
| 08/21/2026 16:11 | 1 | 76.12 |
| 08/21/2026 16:11 | 19 | 76.12 |
| 08/21/2026 16:11 | 21 | 76.13 |
| 08/21/2026 16:11 | 114 | 76.13 |
| 08/21/2026 16:11 | 16 | 76.13 |
| 08/21/2026 16:11 | 10 | 76.15 |
| 08/21/2026 16:11 | 39 | 76.16 |
| 08/21/2026 16:11 | 4 | 76.17 |
| 08/21/2026 16:11 | 96 | 76.17 |
| 08/21/2026 16:11 | 34 | 76.17 |
| 08/21/2026 16:11 | 130 | 76.18 |
| 08/21/2026 16:11 | 270 | 76.17 |
| 08/21/2026 16:11 | 25 | 76.18 |
| 08/21/2026 16:11 | 104 | 76.18 |
| 08/21/2026 16:11 | 136 | 76.18 |
| 08/21/2026 16:11 | 99 | 76.18 |
| 08/21/2026 16:11 | 74 | 76.18 |
| 08/21/2026 16:11 | 292 | 76.18 |
| 08/21/2026 16:11 | 115 | 76.19 |
| 08/21/2026 16:11 | 52 | 76.23 |
| 08/21/2026 16:11 | 64 | 76.22 |
| 08/21/2026 16:11 | 130 | 76.21 |
| 08/21/2026 16:11 | 43 | 76.22 |
| 08/21/2026 16:11 | 4 | 76.22 |
| 08/21/2026 16:11 | 83 | 76.22 |
| 08/21/2026 16:11 | 1 | 76.22 |
| 08/21/2026 16:11 | 33 | 76.22 |
| 08/21/2026 16:11 | 5 | 76.23 |
| 08/21/2026 16:11 | 382 | 76.23 |
| 08/21/2026 16:11 | 75 | 76.23 |
| 08/21/2026 16:11 | 100 | 76.23 |
| 08/21/2026 16:11 | 121 | 76.23 |
| 08/21/2026 16:11 | 130 | 76.23 |
| 08/21/2026 16:11 | 63 | 76.23 |
| 08/21/2026 16:11 | 2 | 76.25 |
| 08/21/2026 16:10 | 25 | 76.25 |
| 08/21/2026 16:10 | 7 | 76.25 |
| 08/21/2026 16:10 | 3 | 76.26 |
| 08/21/2026 16:10 | 30 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 34 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 12 | 76.26 |
| 08/21/2026 16:10 | 21 | 76.26 |
| 08/21/2026 16:10 | 34 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 53 | 76.26 |
| 08/21/2026 16:10 | 31 | 76.26 |
| 08/21/2026 16:10 | 77 | 76.26 |
| 08/21/2026 16:10 | 29 | 76.26 |
| 08/21/2026 16:10 | 4 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 33 | 76.26 |
| 08/21/2026 16:10 | 34 | 76.26 |
| 08/21/2026 16:10 | 39 | 76.26 |
| 08/21/2026 16:10 | 29 | 76.26 |
| 08/21/2026 16:10 | 130 | 76.26 |
| 08/21/2026 16:10 | 29 | 76.26 |
| 08/21/2026 16:10 | 29 | 76.26 |
| 08/21/2026 16:10 | 27 | 76.26 |
| 08/21/2026 16:10 | 130 | 76.26 |
| 08/21/2026 16:10 | 95 | 76.26 |
| 08/21/2026 16:10 | 34 | 76.25 |
| 08/21/2026 16:10 | 64 | 76.25 |
| 08/21/2026 16:09 | 1 | 76.24 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 47 | 76.25 |
| 08/21/2026 16:09 | 62 | 76.24 |
| 08/21/2026 16:09 | 27 | 76.24 |
| 08/21/2026 16:09 | 52 | 76.24 |
| 08/21/2026 16:09 | 55 | 76.24 |
| 08/21/2026 16:09 | 12 | 76.24 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 25 | 76.25 |
| 08/21/2026 16:09 | 26 | 76.25 |
| 08/21/2026 16:09 | 1 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 28 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.26 |
| 08/21/2026 16:09 | 91 | 76.25 |
| 08/21/2026 16:09 | 150 | 76.25 |
| 08/21/2026 16:09 | 149 | 76.25 |
| 08/21/2026 16:09 | 24 | 76.25 |
| 08/21/2026 16:09 | 72 | 76.25 |
| 08/21/2026 16:09 | 27 | 76.26 |
| 08/21/2026 16:09 | 27 | 76.26 |
| 08/21/2026 16:09 | 27 | 76.27 |
| 08/21/2026 16:09 | 50 | 76.27 |
| 08/21/2026 16:09 | 38 | 76.27 |
| 08/21/2026 16:09 | 34 | 76.27 |
| 08/21/2026 16:09 | 3 | 76.27 |
| 08/21/2026 16:09 | 34 | 76.27 |
| 08/21/2026 16:09 | 234 | 76.27 |
| 08/21/2026 16:09 | 26 | 76.27 |
| 08/21/2026 16:09 | 51 | 76.28 |
| 08/21/2026 16:09 | 144 | 76.28 |
| 08/21/2026 16:09 | 13 | 76.28 |
| 08/21/2026 16:09 | 43 | 76.29 |
| 08/21/2026 16:09 | 91 | 76.29 |
| 08/21/2026 16:09 | 56 | 76.29 |
| 08/21/2026 16:09 | 35 | 76.29 |
| 08/21/2026 16:09 | 35 | 76.29 |
| 08/21/2026 16:08 | 36 | 76.29 |
| 08/21/2026 16:08 | 36 | 76.29 |
| 08/21/2026 16:08 | 75 | 76.29 |
| 08/21/2026 16:08 | 153 | 76.29 |
| 08/21/2026 16:08 | 9 | 76.29 |
| 08/21/2026 16:08 | 1 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 40 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 36 | 76.28 |
| 08/21/2026 16:08 | 36 | 76.28 |
| 08/21/2026 16:08 | 98 | 76.28 |
| 08/21/2026 16:08 | 34 | 76.28 |
| 08/21/2026 16:08 | 99 | 76.28 |
| 08/21/2026 16:08 | 36 | 76.28 |
| 08/21/2026 16:08 | 2 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 11 | 76.28 |
| 08/21/2026 16:08 | 5 | 76.27 |
| 08/21/2026 16:08 | 18 | 76.28 |
| 08/21/2026 16:08 | 104 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.28 |
| 08/21/2026 16:08 | 27 | 76.29 |
| 08/21/2026 16:08 | 5 | 76.29 |
| 08/21/2026 16:08 | 22 | 76.29 |
| 08/21/2026 16:07 | 9 | 76.29 |
| 08/21/2026 16:07 | 18 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 10 | 76.29 |
| 08/21/2026 16:07 | 17 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 6 | 76.29 |
| 08/21/2026 16:07 | 22 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 2 | 76.29 |
| 08/21/2026 16:07 | 104 | 76.29 |
| 08/21/2026 16:07 | 29 | 76.29 |
| 08/21/2026 16:07 | 11 | 76.29 |
| 08/21/2026 16:07 | 7 | 76.29 |
| 08/21/2026 16:07 | 137 | 76.28 |
| 08/21/2026 16:07 | 53 | 76.28 |
| 08/21/2026 16:07 | 6 | 76.29 |
| 08/21/2026 16:07 | 21 | 76.29 |
| 08/21/2026 16:07 | 5 | 76.29 |
| 08/21/2026 16:07 | 22 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 27 | 76.29 |
| 08/21/2026 16:07 | 28 | 76.29 |
| 08/21/2026 16:07 | 3 | 76.29 |
| 08/21/2026 16:07 | 48 | 76.29 |
| 08/21/2026 16:07 | 3 | 76.31 |
| 08/21/2026 16:07 | 26 | 76.31 |
| 08/21/2026 16:07 | 28 | 76.31 |
| 08/21/2026 16:07 | 26 | 76.31 |
| 08/21/2026 16:07 | 11 | 76.31 |
| 08/21/2026 16:07 | 104 | 76.31 |
| 08/21/2026 16:07 | 26 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 36 | 76.31 |
| 08/21/2026 16:07 | 19 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 78 | 76.31 |
| 08/21/2026 16:07 | 104 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 63 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 63 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 25 | 76.31 |
| 08/21/2026 16:07 | 24 | 76.31 |
| 08/21/2026 16:06 | 61 | 76.31 |
| 08/21/2026 16:06 | 24 | 76.31 |
| 08/21/2026 16:06 | 22 | 76.31 |
| 08/21/2026 16:06 | 133 | 76.30 |
| 08/21/2026 16:06 | 27 | 76.30 |
| 08/21/2026 16:06 | 27 | 76.30 |
| 08/21/2026 16:06 | 13 | 76.30 |
| 08/21/2026 16:06 | 23 | 76.30 |
| 08/21/2026 16:06 | 27 | 76.30 |
| 08/21/2026 16:06 | 28 | 76.30 |
| 08/21/2026 16:06 | 11 | 76.30 |
| 08/21/2026 16:06 | 6 | 76.30 |
| 08/21/2026 16:06 | 27 | 76.31 |
| 08/21/2026 16:06 | 29 | 76.31 |
| 08/21/2026 16:06 | 8 | 76.31 |
| 08/21/2026 16:06 | 6 | 76.31 |
| 08/21/2026 16:06 | 2 | 76.32 |
| 08/21/2026 16:06 | 91 | 76.32 |
| 08/21/2026 16:06 | 13 | 76.32 |
| 08/21/2026 16:06 | 22 | 76.32 |
| 08/21/2026 16:06 | 56 | 76.32 |
| 08/21/2026 16:06 | 8 | 76.32 |
| 08/21/2026 16:06 | 57 | 76.32 |
| 08/21/2026 16:06 | 23 | 76.32 |
| 08/21/2026 16:06 | 57 | 76.32 |
| 08/21/2026 16:06 | 20 | 76.32 |
| 08/21/2026 16:06 | 3 | 76.32 |
| 08/21/2026 16:06 | 58 | 76.32 |
| 08/21/2026 16:06 | 23 | 76.32 |
| 08/21/2026 16:06 | 58 | 76.32 |
| 08/21/2026 16:06 | 23 | 76.32 |
| 08/21/2026 16:06 | 58 | 76.32 |
| 08/21/2026 16:06 | 80 | 76.33 |
| 08/21/2026 16:06 | 60 | 76.35 |
| 08/21/2026 16:05 | 28 | 76.38 |
| 08/21/2026 16:05 | 139 | 76.38 |
| 08/21/2026 16:05 | 11 | 76.37 |
| 08/21/2026 16:05 | 1 | 76.37 |
| 08/21/2026 16:05 | 54 | 76.37 |
| 08/21/2026 16:05 | 35 | 76.37 |
| 08/21/2026 16:05 | 104 | 76.37 |
| 08/21/2026 16:05 | 11 | 76.37 |
| 08/21/2026 16:05 | 72 | 76.37 |
| 08/21/2026 16:05 | 89 | 76.38 |
| 08/21/2026 16:05 | 104 | 76.38 |
| 08/21/2026 16:05 | 79 | 76.38 |
| 08/21/2026 16:05 | 104 | 76.39 |
| 08/21/2026 16:05 | 89 | 76.39 |
| 08/21/2026 16:05 | 81 | 76.40 |
| 08/21/2026 16:05 | 33 | 76.40 |
| 08/21/2026 16:05 | 69 | 76.39 |
| 08/21/2026 16:05 | 89 | 76.39 |
| 08/21/2026 16:05 | 134 | 76.39 |
| 08/21/2026 16:05 | 89 | 76.39 |
| 08/21/2026 16:05 | 89 | 76.38 |
| 08/21/2026 16:05 | 89 | 76.38 |
| 08/21/2026 16:05 | 141 | 76.38 |
| 08/21/2026 16:05 | 40 | 76.38 |
| 08/21/2026 16:05 | 12 | 76.38 |
| 08/21/2026 16:05 | 27 | 76.38 |
| 08/21/2026 16:05 | 27 | 76.38 |
| 08/21/2026 16:05 | 18 | 76.38 |
| 08/21/2026 16:05 | 87 | 76.37 |
| 08/21/2026 16:05 | 149 | 76.37 |
| 08/21/2026 16:05 | 36 | 76.37 |
| 08/21/2026 16:05 | 36 | 76.37 |
| 08/21/2026 16:05 | 78 | 76.36 |
| 08/21/2026 16:05 | 104 | 76.36 |
| 08/21/2026 16:05 | 89 | 76.36 |
| 08/21/2026 16:05 | 145 | 76.36 |
| 08/21/2026 16:05 | 29 | 76.37 |
| 08/21/2026 16:05 | 82 | 76.37 |
| 08/21/2026 16:05 | 122 | 76.36 |
| 08/21/2026 16:05 | 83 | 76.36 |
| 08/21/2026 16:05 | 45 | 76.36 |
| 08/21/2026 16:05 | 39 | 76.37 |
| 08/21/2026 16:05 | 49 | 76.38 |
| 08/21/2026 16:05 | 148 | 76.39 |
| 08/21/2026 16:05 | 85 | 76.40 |
| 08/21/2026 16:05 | 59 | 76.40 |
| 08/21/2026 16:05 | 14 | 76.41 |
| 08/21/2026 16:05 | 151 | 76.42 |
| 08/21/2026 16:05 | 390 | 76.42 |
| 08/21/2026 16:05 | 36 | 76.42 |
| 08/21/2026 16:05 | 16 | 76.42 |
| 08/21/2026 16:05 | 56 | 76.42 |
| 08/21/2026 16:05 | 104 | 76.43 |
| 08/21/2026 16:05 | 72 | 76.43 |
| 08/21/2026 16:04 | 58 | 76.44 |
| 08/21/2026 16:04 | 83 | 76.44 |
| 08/21/2026 16:04 | 107 | 76.44 |
| 08/21/2026 16:04 | 81 | 76.44 |
| 08/21/2026 16:04 | 104 | 76.44 |
| 08/21/2026 16:04 | 285 | 76.44 |
| 08/21/2026 16:04 | 33 | 76.44 |
| 08/21/2026 16:04 | 51 | 76.44 |
| 08/21/2026 16:04 | 72 | 76.44 |
| 08/21/2026 16:04 | 50 | 76.45 |
| 08/21/2026 16:04 | 72 | 76.45 |
| 08/21/2026 16:04 | 1 | 76.45 |
| 08/21/2026 16:04 | 73 | 76.45 |
| 08/21/2026 16:04 | 28 | 76.45 |
| 08/21/2026 16:04 | 9 | 76.45 |
| 08/21/2026 16:04 | 26 | 76.45 |
| 08/21/2026 16:04 | 96 | 76.46 |
| 08/21/2026 16:04 | 71 | 76.46 |
| 08/21/2026 16:04 | 111 | 76.46 |
| 08/21/2026 16:04 | 105 | 76.47 |
| 08/21/2026 16:04 | 135 | 76.47 |
| 08/21/2026 16:04 | 6 | 76.47 |
| 08/21/2026 16:04 | 2 | 76.49 |
| 08/21/2026 16:04 | 41 | 76.48 |
| 08/21/2026 16:04 | 50 | 76.49 |
| 08/21/2026 16:04 | 20 | 76.47 |
| 08/21/2026 16:04 | 119 | 76.48 |
| 08/21/2026 16:04 | 55 | 76.48 |
| 08/21/2026 16:03 | 202 | 76.50 |
| 08/21/2026 16:03 | 29 | 76.50 |
| 08/21/2026 16:03 | 69 | 76.50 |
| 08/21/2026 16:03 | 104 | 76.50 |
| 08/21/2026 16:03 | 93 | 76.50 |
| 08/21/2026 16:03 | 289 | 76.50 |
| 08/21/2026 16:03 | 125 | 76.50 |
| 08/21/2026 16:03 | 135 | 76.52 |
| 08/21/2026 16:03 | 8 | 76.52 |
| 08/21/2026 16:03 | 69 | 76.50 |
| 08/21/2026 16:03 | 104 | 76.50 |
| 08/21/2026 16:03 | 252 | 76.50 |
| 08/21/2026 16:03 | 9 | 76.50 |
| 08/21/2026 16:03 | 13 | 76.50 |
| 08/21/2026 16:03 | 29 | 76.50 |
| 08/21/2026 16:03 | 82 | 76.50 |
| 08/21/2026 16:03 | 60 | 76.50 |
| 08/21/2026 16:03 | 317 | 76.50 |
| 08/21/2026 16:03 | 20 | 76.50 |
| 08/21/2026 16:03 | 4 | 76.52 |
| 08/21/2026 16:02 | 124 | 76.52 |
| 08/21/2026 16:02 | 197 | 76.52 |
| 08/21/2026 16:02 | 200 | 76.54 |
| 08/21/2026 16:02 | 8 | 76.53 |
| 08/21/2026 16:02 | 104 | 76.53 |
| 08/21/2026 16:02 | 87 | 76.53 |
| 08/21/2026 16:02 | 9 | 76.53 |
| 08/21/2026 16:02 | 72 | 76.53 |
| 08/21/2026 16:02 | 9 | 76.53 |
| 08/21/2026 16:02 | 36 | 76.54 |
| 08/21/2026 16:02 | 1 | 76.55 |
| 08/21/2026 16:02 | 24 | 76.55 |
| 08/21/2026 16:02 | 400 | 76.55 |
| 08/21/2026 16:02 | 300 | 76.55 |
| 08/21/2026 16:01 | 1 | 76.55 |
| 08/21/2026 16:01 | 131 | 76.55 |
| 08/21/2026 16:01 | 10 | 76.55 |
| 08/21/2026 16:01 | 16 | 76.55 |
| 08/21/2026 16:01 | 7 | 76.55 |
| 08/21/2026 16:01 | 1 | 76.54 |
| 08/21/2026 16:01 | 157 | 76.54 |
| 08/21/2026 16:01 | 27 | 76.54 |
| 08/21/2026 16:01 | 369 | 76.54 |
| 08/21/2026 16:01 | 12 | 76.55 |
| 08/21/2026 16:01 | 20 | 76.55 |
| 08/21/2026 16:01 | 40 | 76.55 |
| 08/21/2026 16:00 | 4 | 76.55 |
| 08/21/2026 16:00 | 46 | 76.55 |
| 08/21/2026 16:00 | 75 | 76.55 |
| 08/21/2026 16:00 | 48 | 76.56 |
| 08/21/2026 16:00 | 44 | 76.56 |
| 08/21/2026 16:00 | 21 | 76.56 |
| 08/21/2026 16:00 | 10 | 76.55 |
| 08/21/2026 16:00 | 80 | 76.53 |
| 08/21/2026 16:00 | 4 | 76.55 |
| 08/21/2026 16:00 | 68 | 76.55 |
| 08/21/2026 16:00 | 44 | 76.55 |
| 08/21/2026 16:00 | 27 | 76.55 |
| 08/21/2026 16:00 | 11 | 76.54 |
| 08/21/2026 16:00 | 12 | 76.54 |
| 08/21/2026 16:00 | 9 | 76.53 |
| 08/21/2026 16:00 | 9 | 76.52 |
| 08/21/2026 16:00 | 26 | 76.52 |
| 08/21/2026 15:59 | 1 | 76.49 |
| 08/21/2026 15:59 | 32 | 76.49 |
| 08/21/2026 15:59 | 33 | 76.49 |
| 08/21/2026 15:59 | 8 | 76.49 |
| 08/21/2026 15:59 | 36 | 76.49 |
| 08/21/2026 15:59 | 84 | 76.49 |
| 08/21/2026 15:59 | 48 | 76.49 |
| 08/21/2026 15:59 | 91 | 76.49 |
| 08/21/2026 15:59 | 22 | 76.49 |
| 08/21/2026 15:59 | 1 | 76.49 |
| 08/21/2026 15:59 | 32 | 76.49 |
| 08/21/2026 15:59 | 33 | 76.49 |
| 08/21/2026 15:59 | 6 | 76.50 |
| 08/21/2026 15:59 | 24 | 76.50 |
| 08/21/2026 15:59 | 48 | 76.50 |
| 08/21/2026 15:59 | 104 | 76.48 |
| 08/21/2026 15:59 | 111 | 76.47 |
| 08/21/2026 15:59 | 104 | 76.47 |
| 08/21/2026 15:59 | 280 | 76.47 |
| 08/21/2026 15:59 | 14 | 76.47 |
| 08/21/2026 15:59 | 1 | 76.46 |
| 08/21/2026 15:59 | 32 | 76.46 |
| 08/21/2026 15:59 | 33 | 76.46 |
| 08/21/2026 15:59 | 8 | 76.47 |
| 08/21/2026 15:59 | 213 | 76.47 |
| 08/21/2026 15:59 | 89 | 76.47 |
| 08/21/2026 15:59 | 40 | 76.47 |
| 08/21/2026 15:59 | 213 | 76.47 |
| 08/21/2026 15:59 | 31 | 76.47 |
| 08/21/2026 15:59 | 15 | 76.49 |
| 08/21/2026 15:59 | 3 | 76.49 |
| 08/21/2026 15:59 | 9 | 76.49 |
| 08/21/2026 15:59 | 40 | 76.49 |
| 08/21/2026 15:59 | 32 | 76.49 |
| 08/21/2026 15:59 | 72 | 76.49 |
| 08/21/2026 15:59 | 57 | 76.50 |
| 08/21/2026 15:59 | 12 | 76.50 |
| 08/21/2026 15:59 | 7 | 76.49 |
| 08/21/2026 15:59 | 7 | 76.49 |
| 08/21/2026 15:59 | 8 | 76.49 |
| 08/21/2026 15:59 | 48 | 76.49 |
| 08/21/2026 15:59 | 16 | 76.49 |
| 08/21/2026 15:59 | 8 | 76.49 |
| 08/21/2026 15:59 | 1 | 76.48 |
| 08/21/2026 15:59 | 32 | 76.48 |
| 08/21/2026 15:59 | 33 | 76.48 |
| 08/21/2026 15:59 | 5 | 76.49 |
| 08/21/2026 15:59 | 153 | 76.49 |
| 08/21/2026 15:59 | 147 | 76.49 |
| 08/21/2026 15:59 | 78 | 76.50 |
| 08/21/2026 15:59 | 104 | 76.50 |
| 08/21/2026 15:59 | 6 | 76.50 |
| 08/21/2026 15:59 | 4 | 76.50 |
| 08/21/2026 15:59 | 20 | 76.50 |
| 08/21/2026 15:59 | 104 | 76.49 |
| 08/21/2026 15:59 | 104 | 76.48 |
| 08/21/2026 15:59 | 104 | 76.49 |
| 08/21/2026 15:59 | 84 | 76.48 |
| 08/21/2026 15:59 | 2 | 76.47 |
| 08/21/2026 15:59 | 24 | 76.47 |
| 08/21/2026 15:59 | 4 | 76.47 |
| 08/21/2026 15:59 | 140 | 76.47 |
| 08/21/2026 15:59 | 68 | 76.46 |
| 08/21/2026 15:59 | 93 | 76.46 |
| 08/21/2026 15:59 | 14 | 76.46 |
| 08/21/2026 15:59 | 37 | 76.46 |
| 08/21/2026 15:59 | 45 | 76.46 |
| 08/21/2026 15:59 | 3 | 76.46 |
| 08/21/2026 15:59 | 4 | 76.46 |
| 08/21/2026 15:59 | 104 | 76.46 |
| 08/21/2026 15:59 | 25 | 76.44 |
| 08/21/2026 15:59 | 90 | 76.43 |
| 08/21/2026 15:59 | 17 | 76.43 |
| 08/21/2026 15:59 | 14 | 76.43 |
| 08/21/2026 15:59 | 10 | 76.42 |
| 08/21/2026 15:59 | 12 | 76.42 |
| 08/21/2026 15:58 | 1 | 76.42 |
| 08/21/2026 15:58 | 2 | 76.42 |
| 08/21/2026 15:58 | 30 | 76.42 |
| 08/21/2026 15:58 | 20 | 76.42 |
| 08/21/2026 15:58 | 13 | 76.42 |
| 08/21/2026 15:58 | 4 | 76.42 |
| 08/21/2026 15:58 | 79 | 76.42 |
| 08/21/2026 15:58 | 76 | 76.42 |
| 08/21/2026 15:58 | 23 | 76.42 |
| 08/21/2026 15:58 | 80 | 76.41 |
| 08/21/2026 15:58 | 14 | 76.41 |
| 08/21/2026 15:58 | 84 | 76.40 |
| 08/21/2026 15:58 | 4 | 76.39 |
| 08/21/2026 15:58 | 22 | 76.39 |
| 08/21/2026 15:58 | 1 | 76.39 |
| 08/21/2026 15:58 | 32 | 76.39 |
| 08/21/2026 15:58 | 33 | 76.39 |
| 08/21/2026 15:58 | 150 | 76.40 |
| 08/21/2026 15:58 | 52 | 76.40 |
| 08/21/2026 15:58 | 126 | 76.40 |
| 08/21/2026 15:58 | 7 | 76.40 |
| 08/21/2026 15:58 | 8 | 76.40 |
| 08/21/2026 15:58 | 7 | 76.39 |
| 08/21/2026 15:58 | 1 | 76.40 |
| 08/21/2026 15:58 | 22 | 76.40 |
| 08/21/2026 15:58 | 10 | 76.40 |
| 08/21/2026 15:58 | 33 | 76.40 |
| 08/21/2026 15:58 | 68 | 76.39 |
| 08/21/2026 15:58 | 4 | 76.39 |
| 08/21/2026 15:58 | 155 | 76.39 |
| 08/21/2026 15:58 | 213 | 76.39 |
| 08/21/2026 15:58 | 12 | 76.39 |
| 08/21/2026 15:58 | 52 | 76.39 |
| 08/21/2026 15:58 | 163 | 76.39 |
| 08/21/2026 15:58 | 1 | 76.39 |
| 08/21/2026 15:58 | 50 | 76.40 |
| 08/21/2026 15:58 | 90 | 76.40 |
| 08/21/2026 15:58 | 104 | 76.40 |
| 08/21/2026 15:58 | 8 | 76.40 |
| 08/21/2026 15:58 | 1 | 76.39 |
| 08/21/2026 15:58 | 32 | 76.39 |
| 08/21/2026 15:58 | 61 | 76.40 |
| 08/21/2026 15:58 | 53 | 76.40 |
| 08/21/2026 15:58 | 40 | 76.40 |
| 08/21/2026 15:58 | 28 | 76.40 |
| 08/21/2026 15:58 | 71 | 76.40 |
| 08/21/2026 15:58 | 33 | 76.40 |
| 08/21/2026 15:58 | 3 | 76.42 |
| 08/21/2026 15:58 | 36 | 76.42 |
| 08/21/2026 15:58 | 18 | 76.42 |
| 08/21/2026 15:58 | 34 | 76.42 |
| 08/21/2026 15:58 | 68 | 76.42 |
| 08/21/2026 15:58 | 22 | 76.41 |
| 08/21/2026 15:57 | 1 | 76.41 |
| 08/21/2026 15:57 | 32 | 76.41 |
| 08/21/2026 15:57 | 33 | 76.41 |
| 08/21/2026 15:57 | 86 | 76.43 |
| 08/21/2026 15:57 | 63 | 76.42 |
| 08/21/2026 15:57 | 29 | 76.43 |
| 08/21/2026 15:57 | 51 | 76.43 |
| 08/21/2026 15:57 | 128 | 76.42 |
| 08/21/2026 15:57 | 68 | 76.42 |
| 08/21/2026 15:57 | 55 | 76.41 |
| 08/21/2026 15:57 | 53 | 76.43 |
| 08/21/2026 15:57 | 68 | 76.42 |
| 08/21/2026 15:57 | 72 | 76.43 |
| 08/21/2026 15:57 | 104 | 76.43 |
| 08/21/2026 15:57 | 18 | 76.44 |
| 08/21/2026 15:57 | 53 | 76.44 |
| 08/21/2026 15:57 | 22 | 76.44 |
| 08/21/2026 15:57 | 47 | 76.42 |
| 08/21/2026 15:57 | 67 | 76.42 |
| 08/21/2026 15:57 | 22 | 76.42 |
| 08/21/2026 15:57 | 22 | 76.42 |
| 08/21/2026 15:57 | 7 | 76.42 |
| 08/21/2026 15:57 | 141 | 76.41 |
| 08/21/2026 15:57 | 70 | 76.41 |
| 08/21/2026 15:57 | 68 | 76.41 |
| 08/21/2026 15:57 | 36 | 76.41 |
| 08/21/2026 15:57 | 2 | 76.40 |
| 08/21/2026 15:57 | 12 | 76.40 |
| 08/21/2026 15:57 | 1 | 76.39 |
| 08/21/2026 15:57 | 32 | 76.39 |
| 08/21/2026 15:57 | 33 | 76.39 |
| 08/21/2026 15:57 | 60 | 76.40 |
| 08/21/2026 15:57 | 8 | 76.40 |
| 08/21/2026 15:57 | 104 | 76.40 |
| 08/21/2026 15:57 | 6 | 76.40 |
| 08/21/2026 15:57 | 198 | 76.40 |
| 08/21/2026 15:57 | 77 | 76.40 |
| 08/21/2026 15:57 | 50 | 76.41 |
| 08/21/2026 15:57 | 15 | 76.42 |
| 08/21/2026 15:57 | 1 | 76.41 |
| 08/21/2026 15:57 | 32 | 76.41 |
| 08/21/2026 15:57 | 33 | 76.41 |
| 08/21/2026 15:57 | 22 | 76.40 |
| 08/21/2026 15:57 | 1 | 76.39 |
| 08/21/2026 15:57 | 32 | 76.39 |
| 08/21/2026 15:57 | 33 | 76.39 |
| 08/21/2026 15:57 | 24 | 76.41 |
| 08/21/2026 15:57 | 104 | 76.41 |
| 08/21/2026 15:57 | 104 | 76.40 |
| 08/21/2026 15:57 | 6 | 76.41 |
| 08/21/2026 15:57 | 105 | 76.41 |
| 08/21/2026 15:57 | 445 | 76.41 |
| 08/21/2026 15:57 | 70 | 76.41 |
| 08/21/2026 15:57 | 55 | 76.41 |
| 08/21/2026 15:57 | 161 | 76.41 |
| 08/21/2026 15:57 | 52 | 76.41 |
| 08/21/2026 15:57 | 104 | 76.41 |
| 08/21/2026 15:57 | 5 | 76.41 |
| 08/21/2026 15:57 | 100 | 76.41 |
| 08/21/2026 15:57 | 161 | 76.41 |
| 08/21/2026 15:57 | 24 | 76.41 |
| 08/21/2026 15:56 | 1 | 76.41 |
| 08/21/2026 15:56 | 27 | 76.41 |
| 08/21/2026 15:56 | 5 | 76.41 |
| 08/21/2026 15:56 | 33 | 76.41 |
| 08/21/2026 15:56 | 97 | 76.42 |
| 08/21/2026 15:56 | 1 | 76.41 |
| 08/21/2026 15:56 | 32 | 76.41 |
| 08/21/2026 15:56 | 33 | 76.41 |
| 08/21/2026 15:56 | 8 | 76.42 |
| 08/21/2026 15:56 | 86 | 76.43 |
| 08/21/2026 15:56 | 26 | 76.43 |
| 08/21/2026 15:56 | 1 | 76.43 |
| 08/21/2026 15:56 | 32 | 76.43 |
| 08/21/2026 15:56 | 33 | 76.43 |
| 08/21/2026 15:56 | 2 | 76.41 |
| 08/21/2026 15:56 | 23 | 76.41 |
| 08/21/2026 15:56 | 1 | 76.40 |
| 08/21/2026 15:56 | 49 | 76.40 |
| 08/21/2026 15:56 | 25 | 76.40 |
| 08/21/2026 15:56 | 24 | 76.40 |
| 08/21/2026 15:56 | 8 | 76.42 |
| 08/21/2026 15:56 | 104 | 76.42 |
| 08/21/2026 15:56 | 112 | 76.42 |
| 08/21/2026 15:56 | 28 | 76.42 |
| 08/21/2026 15:56 | 104 | 76.42 |
| 08/21/2026 15:56 | 140 | 76.42 |
| 08/21/2026 15:56 | 104 | 76.42 |
| 08/21/2026 15:56 | 204 | 76.42 |
| 08/21/2026 15:56 | 6 | 76.44 |
| 08/21/2026 15:56 | 7 | 76.44 |
| 08/21/2026 15:56 | 2 | 76.42 |
| 08/21/2026 15:56 | 12 | 76.42 |
| 08/21/2026 15:56 | 2 | 76.41 |
| 08/21/2026 15:56 | 12 | 76.41 |
| 08/21/2026 15:55 | 1 | 76.40 |
| 08/21/2026 15:55 | 49 | 76.40 |
| 08/21/2026 15:55 | 49 | 76.40 |
| 08/21/2026 15:55 | 28 | 76.41 |
| 08/21/2026 15:55 | 11 | 76.41 |
| 08/21/2026 15:55 | 104 | 76.41 |
| 08/21/2026 15:55 | 12 | 76.41 |
| 08/21/2026 15:55 | 138 | 76.41 |
| 08/21/2026 15:55 | 30 | 76.41 |
| 08/21/2026 15:55 | 74 | 76.41 |
| 08/21/2026 15:55 | 214 | 76.41 |
| 08/21/2026 15:55 | 53 | 76.41 |
| 08/21/2026 15:55 | 1 | 76.41 |
| 08/21/2026 15:55 | 8 | 76.41 |
| 08/21/2026 15:55 | 24 | 76.41 |
| 08/21/2026 15:55 | 33 | 76.41 |
| 08/21/2026 15:55 | 122 | 76.42 |
| 08/21/2026 15:55 | 34 | 76.42 |
| 08/21/2026 15:55 | 8 | 76.42 |
| 08/21/2026 15:55 | 16 | 76.43 |
| 08/21/2026 15:55 | 25 | 76.43 |
| 08/21/2026 15:55 | 8 | 76.42 |
| 08/21/2026 15:55 | 49 | 76.43 |
| 08/21/2026 15:55 | 53 | 76.43 |
| 08/21/2026 15:55 | 22 | 76.42 |
| 08/21/2026 15:55 | 1 | 76.41 |
| 08/21/2026 15:55 | 32 | 76.41 |
| 08/21/2026 15:55 | 33 | 76.41 |
| 08/21/2026 15:55 | 14 | 76.39 |
| 08/21/2026 15:55 | 1 | 76.39 |
| 08/21/2026 15:55 | 32 | 76.39 |
| 08/21/2026 15:55 | 33 | 76.39 |
| 08/21/2026 15:55 | 157 | 76.40 |
| 08/21/2026 15:55 | 93 | 76.40 |
| 08/21/2026 15:55 | 23 | 76.40 |
| 08/21/2026 15:55 | 8 | 76.40 |
| 08/21/2026 15:55 | 25 | 76.41 |
| 08/21/2026 15:55 | 58 | 76.41 |
| 08/21/2026 15:55 | 19 | 76.41 |
| 08/21/2026 15:55 | 19 | 76.41 |
| 08/21/2026 15:55 | 63 | 76.41 |
| 08/21/2026 15:55 | 104 | 76.41 |
| 08/21/2026 15:55 | 23 | 76.43 |
| 08/21/2026 15:55 | 72 | 76.43 |
| 08/21/2026 15:55 | 104 | 76.43 |
| 08/21/2026 15:55 | 104 | 76.42 |
| 08/21/2026 15:55 | 79 | 76.42 |
| 08/21/2026 15:55 | 2 | 76.41 |
| 08/21/2026 15:55 | 12 | 76.41 |
| 08/21/2026 15:55 | 12 | 76.36 |
| 08/21/2026 15:54 | 7 | 76.35 |
| 08/21/2026 15:54 | 1 | 76.36 |
| 08/21/2026 15:54 | 21 | 76.36 |
| 08/21/2026 15:54 | 21 | 76.36 |
| 08/21/2026 15:54 | 3 | 76.36 |
| 08/21/2026 15:54 | 98 | 76.36 |
| 08/21/2026 15:54 | 14 | 76.36 |
| 08/21/2026 15:54 | 29 | 76.34 |
| 08/21/2026 15:54 | 19 | 76.34 |
| 08/21/2026 15:54 | 1 | 76.33 |
| 08/21/2026 15:54 | 21 | 76.33 |
| 08/21/2026 15:54 | 21 | 76.33 |
| 08/21/2026 15:54 | 12 | 76.35 |
| 08/21/2026 15:54 | 23 | 76.35 |
| 08/21/2026 15:54 | 1 | 76.35 |
| 08/21/2026 15:54 | 21 | 76.35 |
| 08/21/2026 15:54 | 21 | 76.35 |
| 08/21/2026 15:54 | 6 | 76.35 |
| 08/21/2026 15:54 | 5 | 76.34 |
| 08/21/2026 15:54 | 12 | 76.35 |
| 08/21/2026 15:54 | 1 | 76.35 |
| 08/21/2026 15:54 | 1 | 76.34 |
| 08/21/2026 15:54 | 21 | 76.34 |
| 08/21/2026 15:54 | 21 | 76.35 |
| 08/21/2026 15:54 | 3 | 76.38 |
| 08/21/2026 15:54 | 14 | 76.36 |
| 08/21/2026 15:53 | 1 | 76.35 |
| 08/21/2026 15:53 | 40 | 76.35 |
| 08/21/2026 15:53 | 10 | 76.36 |
| 08/21/2026 15:53 | 41 | 76.36 |
| 08/21/2026 15:53 | 6 | 76.37 |
| 08/21/2026 15:53 | 255 | 76.37 |
| 08/21/2026 15:53 | 24 | 76.37 |
| 08/21/2026 15:53 | 1 | 76.37 |
| 08/21/2026 15:53 | 40 | 76.37 |
| 08/21/2026 15:53 | 50 | 76.38 |
| 08/21/2026 15:53 | 41 | 76.38 |
| 08/21/2026 15:53 | 58 | 76.39 |
| 08/21/2026 15:53 | 31 | 76.39 |
| 08/21/2026 15:53 | 67 | 76.39 |
| 08/21/2026 15:53 | 20 | 76.39 |
| 08/21/2026 15:53 | 48 | 76.39 |
| 08/21/2026 15:53 | 35 | 76.39 |
| 08/21/2026 15:53 | 1 | 76.39 |
| 08/21/2026 15:53 | 108 | 76.39 |
| 08/21/2026 15:53 | 48 | 76.39 |
| 08/21/2026 15:53 | 107 | 76.40 |
| 08/21/2026 15:53 | 152 | 76.40 |
| 08/21/2026 15:53 | 640 | 76.41 |
| 08/21/2026 15:53 | 157 | 76.41 |
| 08/21/2026 15:53 | 300 | 76.41 |
| 08/21/2026 15:53 | 220 | 76.41 |
| 08/21/2026 15:53 | 1 | 76.40 |
| 08/21/2026 15:53 | 40 | 76.40 |
| 08/21/2026 15:53 | 41 | 76.40 |
| 08/21/2026 15:53 | 4 | 76.41 |
| 08/21/2026 15:53 | 6 | 76.41 |
| 08/21/2026 15:53 | 18 | 76.42 |
| 08/21/2026 15:53 | 31 | 76.42 |
| 08/21/2026 15:53 | 72 | 76.42 |
| 08/21/2026 15:53 | 31 | 76.42 |
| 08/21/2026 15:53 | 104 | 76.42 |
| 08/21/2026 15:53 | 6 | 76.42 |
| 08/21/2026 15:53 | 48 | 76.42 |
| 08/21/2026 15:53 | 228 | 76.42 |
| 08/21/2026 15:53 | 72 | 76.42 |
| 08/21/2026 15:53 | 85 | 76.43 |
| 08/21/2026 15:53 | 14 | 76.43 |
| 08/21/2026 15:53 | 24 | 76.43 |
| 08/21/2026 15:53 | 1 | 76.42 |
| 08/21/2026 15:53 | 40 | 76.42 |
| 08/21/2026 15:53 | 41 | 76.42 |
| 08/21/2026 15:53 | 25 | 76.43 |
| 08/21/2026 15:53 | 98 | 76.44 |
| 08/21/2026 15:53 | 7 | 76.43 |
| 08/21/2026 15:52 | 31 | 76.44 |
| 08/21/2026 15:52 | 10 | 76.44 |
| 08/21/2026 15:52 | 1 | 76.43 |
| 08/21/2026 15:52 | 40 | 76.43 |
| 08/21/2026 15:52 | 156 | 76.44 |
| 08/21/2026 15:52 | 99 | 76.44 |
| 08/21/2026 15:52 | 41 | 76.44 |
| 08/21/2026 15:52 | 10 | 76.45 |
| 08/21/2026 15:52 | 7 | 76.44 |
| 08/21/2026 15:52 | 30 | 76.45 |
| 08/21/2026 15:52 | 1 | 76.45 |
| 08/21/2026 15:52 | 40 | 76.45 |
| 08/21/2026 15:52 | 41 | 76.45 |
| 08/21/2026 15:52 | 2 | 76.45 |
| 08/21/2026 15:52 | 38 | 76.45 |
| 08/21/2026 15:52 | 10 | 76.45 |
| 08/21/2026 15:52 | 12 | 76.45 |
| 08/21/2026 15:52 | 1 | 76.44 |
| 08/21/2026 15:52 | 13 | 76.44 |
| 08/21/2026 15:52 | 24 | 76.41 |
| 08/21/2026 15:52 | 1 | 76.40 |
| 08/21/2026 15:52 | 40 | 76.40 |
| 08/21/2026 15:52 | 41 | 76.40 |
| 08/21/2026 15:52 | 2 | 76.41 |
| 08/21/2026 15:52 | 84 | 76.41 |
| 08/21/2026 15:52 | 60 | 76.41 |
| 08/21/2026 15:52 | 36 | 76.42 |
| 08/21/2026 15:52 | 10 | 76.42 |
| 08/21/2026 15:52 | 104 | 76.42 |
| 08/21/2026 15:52 | 290 | 76.42 |
| 08/21/2026 15:52 | 104 | 76.42 |
| 08/21/2026 15:52 | 379 | 76.42 |
| 08/21/2026 15:52 | 97 | 76.42 |
| 08/21/2026 15:52 | 270 | 76.42 |
| 08/21/2026 15:52 | 10 | 76.42 |
| 08/21/2026 15:52 | 1 | 76.42 |
| 08/21/2026 15:52 | 40 | 76.42 |
| 08/21/2026 15:52 | 41 | 76.42 |
| 08/21/2026 15:52 | 5 | 76.43 |
| 08/21/2026 15:52 | 5 | 76.43 |
| 08/21/2026 15:52 | 78 | 76.44 |
| 08/21/2026 15:52 | 104 | 76.43 |
| 08/21/2026 15:52 | 96 | 76.44 |
| 08/21/2026 15:52 | 38 | 76.44 |
| 08/21/2026 15:52 | 94 | 76.44 |
| 08/21/2026 15:52 | 10 | 76.44 |
| 08/21/2026 15:51 | 1 | 76.44 |
| 08/21/2026 15:51 | 32 | 76.44 |
| 08/21/2026 15:51 | 27 | 76.44 |
| 08/21/2026 15:51 | 6 | 76.44 |
| 08/21/2026 15:51 | 2 | 76.46 |
| 08/21/2026 15:51 | 12 | 76.46 |
| 08/21/2026 15:51 | 1 | 76.44 |
| 08/21/2026 15:51 | 32 | 76.44 |
| 08/21/2026 15:51 | 22 | 76.45 |
| 08/21/2026 15:51 | 11 | 76.46 |
| 08/21/2026 15:51 | 32 | 76.46 |
| 08/21/2026 15:51 | 104 | 76.46 |
| 08/21/2026 15:51 | 8 | 76.45 |
| 08/21/2026 15:51 | 264 | 76.46 |
| 08/21/2026 15:51 | 82 | 76.46 |
| 08/21/2026 15:51 | 32 | 76.46 |
| 08/21/2026 15:51 | 5 | 76.46 |
| 08/21/2026 15:51 | 24 | 76.46 |
| 08/21/2026 15:51 | 48 | 76.46 |
| 08/21/2026 15:51 | 1 | 76.45 |
| 08/21/2026 15:51 | 4 | 76.45 |
| 08/21/2026 15:51 | 56 | 76.45 |
| 08/21/2026 15:51 | 48 | 76.45 |
| 08/21/2026 15:51 | 5 | 76.44 |
| 08/21/2026 15:51 | 144 | 76.44 |
| 08/21/2026 15:51 | 85 | 76.44 |
| 08/21/2026 15:51 | 104 | 76.44 |
| 08/21/2026 15:51 | 48 | 76.43 |
| 08/21/2026 15:51 | 48 | 76.43 |
| 08/21/2026 15:51 | 5 | 76.42 |
| 08/21/2026 15:51 | 22 | 76.41 |
| 08/21/2026 15:51 | 1 | 76.40 |
| 08/21/2026 15:51 | 32 | 76.40 |
| 08/21/2026 15:51 | 33 | 76.40 |
| 08/21/2026 15:51 | 8 | 76.41 |
| 08/21/2026 15:51 | 6 | 76.41 |
| 08/21/2026 15:51 | 8 | 76.41 |
| 08/21/2026 15:51 | 1 | 76.40 |
| 08/21/2026 15:51 | 17 | 76.40 |
| 08/21/2026 15:51 | 15 | 76.41 |
| 08/21/2026 15:51 | 33 | 76.41 |
| 08/21/2026 15:51 | 104 | 76.42 |
| 08/21/2026 15:51 | 90 | 76.42 |
| 08/21/2026 15:51 | 18 | 76.42 |
| 08/21/2026 15:50 | 1 | 76.42 |
| 08/21/2026 15:50 | 32 | 76.42 |
| 08/21/2026 15:50 | 33 | 76.42 |
| 08/21/2026 15:50 | 4 | 76.43 |
| 08/21/2026 15:50 | 7 | 76.43 |
| 08/21/2026 15:50 | 45 | 76.43 |
| 08/21/2026 15:50 | 47 | 76.43 |
| 08/21/2026 15:50 | 20 | 76.43 |
| 08/21/2026 15:50 | 48 | 76.43 |
| 08/21/2026 15:50 | 6 | 76.43 |
| 08/21/2026 15:50 | 7 | 76.43 |
| 08/21/2026 15:50 | 14 | 76.43 |
| 08/21/2026 15:50 | 114 | 76.44 |
| 08/21/2026 15:50 | 22 | 76.44 |
| 08/21/2026 15:50 | 152 | 76.44 |
| 08/21/2026 15:50 | 1 | 76.43 |
| 08/21/2026 15:50 | 32 | 76.43 |
| 08/21/2026 15:50 | 33 | 76.43 |
| 08/21/2026 15:50 | 89 | 76.45 |
| 08/21/2026 15:50 | 18 | 76.45 |
| 08/21/2026 15:50 | 10 | 76.45 |
| 08/21/2026 15:50 | 104 | 76.45 |
| 08/21/2026 15:50 | 127 | 76.45 |
| 08/21/2026 15:50 | 131 | 76.45 |
| 08/21/2026 15:50 | 682 | 76.45 |
| 08/21/2026 15:50 | 204 | 76.45 |
| 08/21/2026 15:50 | 1 | 76.45 |
| 08/21/2026 15:50 | 32 | 76.45 |
| 08/21/2026 15:50 | 33 | 76.45 |
| 08/21/2026 15:50 | 118 | 76.46 |
| 08/21/2026 15:50 | 28 | 76.46 |
| 08/21/2026 15:50 | 7 | 76.46 |
| 08/21/2026 15:50 | 8 | 76.47 |
| 08/21/2026 15:50 | 1 | 76.46 |
| 08/21/2026 15:50 | 5 | 76.46 |
| 08/21/2026 15:50 | 27 | 76.47 |
| 08/21/2026 15:50 | 5 | 76.46 |
| 08/21/2026 15:50 | 28 | 76.47 |
| 08/21/2026 15:50 | 9 | 76.47 |
| 08/21/2026 15:50 | 12 | 76.47 |
| 08/21/2026 15:50 | 2 | 76.47 |
| 08/21/2026 15:50 | 14 | 76.47 |
| 08/21/2026 15:50 | 28 | 76.45 |
| 08/21/2026 15:50 | 18 | 76.45 |
| 08/21/2026 15:50 | 51 | 76.45 |
| 08/21/2026 15:50 | 30 | 76.45 |
| 08/21/2026 15:50 | 15 | 76.45 |
| 08/21/2026 15:50 | 49 | 76.45 |
| 08/21/2026 15:50 | 72 | 76.46 |
| 08/21/2026 15:49 | 1 | 76.46 |
| 08/21/2026 15:49 | 32 | 76.46 |
| 08/21/2026 15:49 | 33 | 76.46 |
| 08/21/2026 15:49 | 8 | 76.47 |
| 08/21/2026 15:49 | 100 | 76.47 |
| 08/21/2026 15:49 | 22 | 76.46 |
| 08/21/2026 15:49 | 7 | 76.45 |
| 08/21/2026 15:49 | 7 | 76.43 |
| 08/21/2026 15:49 | 8 | 76.44 |
| 08/21/2026 15:49 | 10 | 76.44 |
| 08/21/2026 15:49 | 1 | 76.43 |
| 08/21/2026 15:49 | 27 | 76.43 |
| 08/21/2026 15:49 | 5 | 76.43 |
| 08/21/2026 15:49 | 33 | 76.43 |
| 08/21/2026 15:49 | 12 | 76.44 |
| 08/21/2026 15:49 | 1 | 76.43 |
| 08/21/2026 15:49 | 32 | 76.43 |
| 08/21/2026 15:49 | 33 | 76.43 |
| 08/21/2026 15:49 | 1 | 76.45 |
| 08/21/2026 15:49 | 32 | 76.45 |
| 08/21/2026 15:49 | 33 | 76.45 |
| 08/21/2026 15:49 | 8 | 76.46 |
| 08/21/2026 15:49 | 12 | 76.46 |
| 08/21/2026 15:49 | 144 | 76.46 |
| 08/21/2026 15:49 | 82 | 76.46 |
| 08/21/2026 15:49 | 14 | 76.46 |
| 08/21/2026 15:49 | 10 | 76.44 |
| 08/21/2026 15:49 | 12 | 76.44 |
| 08/21/2026 15:48 | 1 | 76.43 |
| 08/21/2026 15:48 | 5 | 76.43 |
| 08/21/2026 15:48 | 27 | 76.44 |
| 08/21/2026 15:48 | 33 | 76.44 |
| 08/21/2026 15:48 | 22 | 76.45 |
| 08/21/2026 15:48 | 1 | 76.44 |
| 08/21/2026 15:48 | 21 | 76.44 |
| 08/21/2026 15:48 | 22 | 76.44 |
| 08/21/2026 15:48 | 22 | 76.45 |
| 08/21/2026 15:48 | 27 | 76.45 |
| 08/21/2026 15:48 | 139 | 76.45 |
| 08/21/2026 15:48 | 77 | 76.45 |
| 08/21/2026 15:48 | 18 | 76.45 |
| 08/21/2026 15:48 | 104 | 76.45 |
| 08/21/2026 15:48 | 77 | 76.45 |
| 08/21/2026 15:48 | 35 | 76.45 |
| 08/21/2026 15:48 | 1 | 76.44 |
| 08/21/2026 15:48 | 22 | 76.44 |
| 08/21/2026 15:48 | 8 | 76.44 |
| 08/21/2026 15:48 | 22 | 76.44 |
| 08/21/2026 15:48 | 97 | 76.45 |
| 08/21/2026 15:48 | 9 | 76.45 |
| 08/21/2026 15:48 | 19 | 76.44 |
| 08/21/2026 15:48 | 97 | 76.44 |
| 08/21/2026 15:48 | 18 | 76.44 |
| 08/21/2026 15:48 | 54 | 76.43 |
| 08/21/2026 15:48 | 1 | 76.42 |
| 08/21/2026 15:48 | 30 | 76.42 |
| 08/21/2026 15:48 | 30 | 76.42 |
| 08/21/2026 15:48 | 18 | 76.45 |
| 08/21/2026 15:48 | 75 | 76.44 |
| 08/21/2026 15:48 | 7 | 76.43 |
| 08/21/2026 15:48 | 36 | 76.43 |
| 08/21/2026 15:47 | 1 | 76.42 |
| 08/21/2026 15:47 | 30 | 76.42 |
| 08/21/2026 15:47 | 30 | 76.42 |
| 08/21/2026 15:47 | 11 | 76.43 |
| 08/21/2026 15:47 | 39 | 76.43 |
| 08/21/2026 15:47 | 43 | 76.44 |
| 08/21/2026 15:47 | 1 | 76.43 |
| 08/21/2026 15:47 | 30 | 76.43 |
| 08/21/2026 15:47 | 30 | 76.43 |
| 08/21/2026 15:47 | 11 | 76.44 |
| 08/21/2026 15:47 | 18 | 76.45 |
| 08/21/2026 15:47 | 20 | 76.44 |
| 08/21/2026 15:47 | 7 | 76.44 |
| 08/21/2026 15:47 | 12 | 76.44 |
| 08/21/2026 15:47 | 3 | 76.44 |
| 08/21/2026 15:47 | 7 | 76.44 |
| 08/21/2026 15:47 | 7 | 76.43 |
| 08/21/2026 15:47 | 2 | 76.44 |
| 08/21/2026 15:47 | 7 | 76.43 |
| 08/21/2026 15:47 | 11 | 76.44 |
| 08/21/2026 15:47 | 32 | 76.44 |
| 08/21/2026 15:47 | 1 | 76.44 |
| 08/21/2026 15:47 | 30 | 76.44 |
| 08/21/2026 15:47 | 30 | 76.44 |
| 08/21/2026 15:47 | 11 | 76.44 |
| 08/21/2026 15:47 | 104 | 76.44 |
| 08/21/2026 15:47 | 18 | 76.44 |
| 08/21/2026 15:47 | 48 | 76.43 |
| 08/21/2026 15:47 | 1 | 76.42 |
| 08/21/2026 15:47 | 2 | 76.42 |
| 08/21/2026 15:47 | 22 | 76.43 |
| 08/21/2026 15:47 | 24 | 76.43 |
| 08/21/2026 15:47 | 14 | 76.45 |
| 08/21/2026 15:47 | 31 | 76.45 |
| 08/21/2026 15:46 | 16 | 76.44 |
| 08/21/2026 15:46 | 9 | 76.44 |
| 08/21/2026 15:46 | 1 | 76.43 |
| 08/21/2026 15:46 | 2 | 76.43 |
| 08/21/2026 15:46 | 22 | 76.44 |
| 08/21/2026 15:46 | 82 | 76.44 |
| 08/21/2026 15:46 | 9 | 76.44 |
| 08/21/2026 15:46 | 24 | 76.44 |
| 08/21/2026 15:46 | 1 | 76.44 |
| 08/21/2026 15:46 | 16 | 76.45 |
| 08/21/2026 15:46 | 16 | 76.44 |
| 08/21/2026 15:46 | 56 | 76.45 |
| 08/21/2026 15:46 | 18 | 76.45 |
| 08/21/2026 15:46 | 6 | 76.44 |
| 08/21/2026 15:46 | 3 | 76.42 |
| 08/21/2026 15:46 | 34 | 76.42 |
| 08/21/2026 15:46 | 1367 | 76.43 |
| 08/21/2026 15:46 | 48 | 76.43 |
| 08/21/2026 15:46 | 300 | 76.43 |
| 08/21/2026 15:46 | 1255 | 76.43 |
| 08/21/2026 15:46 | 84 | 76.43 |
| 08/21/2026 15:46 | 1118 | 76.43 |
| 08/21/2026 15:46 | 41 | 76.43 |
| 08/21/2026 15:46 | 72 | 76.43 |
| 08/21/2026 15:46 | 139 | 76.43 |
| 08/21/2026 15:46 | 72 | 76.43 |
| 08/21/2026 15:46 | 104 | 76.43 |
| 08/21/2026 15:46 | 72 | 76.44 |
| 08/21/2026 15:46 | 143 | 76.44 |
| 08/21/2026 15:46 | 104 | 76.44 |
| 08/21/2026 15:46 | 81 | 76.44 |
| 08/21/2026 15:46 | 4 | 76.45 |
| 08/21/2026 15:46 | 7 | 76.45 |
| 08/21/2026 15:46 | 7 | 76.45 |
| 08/21/2026 15:46 | 15 | 76.43 |
| 08/21/2026 15:46 | 7 | 76.42 |
| 08/21/2026 15:46 | 1 | 76.43 |
| 08/21/2026 15:46 | 16 | 76.43 |
| 08/21/2026 15:46 | 16 | 76.43 |
| 08/21/2026 15:46 | 6 | 76.43 |
| 08/21/2026 15:46 | 162 | 76.44 |
| 08/21/2026 15:46 | 8 | 76.44 |
| 08/21/2026 15:46 | 19 | 76.45 |
| 08/21/2026 15:46 | 119 | 76.45 |
| 08/21/2026 15:46 | 57 | 76.45 |
| 08/21/2026 15:46 | 104 | 76.45 |
| 08/21/2026 15:46 | 7 | 76.45 |
| 08/21/2026 15:46 | 24 | 76.45 |
| 08/21/2026 15:46 | 1 | 76.44 |
| 08/21/2026 15:46 | 16 | 76.44 |
| 08/21/2026 15:46 | 16 | 76.44 |
| 08/21/2026 15:46 | 6 | 76.44 |
| 08/21/2026 15:46 | 15 | 76.44 |
| 08/21/2026 15:46 | 15 | 76.44 |
| 08/21/2026 15:46 | 32 | 76.44 |
| 08/21/2026 15:46 | 12 | 76.44 |
| 08/21/2026 15:46 | 17 | 76.45 |
| 08/21/2026 15:45 | 1 | 76.44 |
| 08/21/2026 15:45 | 16 | 76.44 |
| 08/21/2026 15:45 | 16 | 76.45 |
| 08/21/2026 15:45 | 13 | 76.45 |
| 08/21/2026 15:45 | 91 | 76.45 |
| 08/21/2026 15:45 | 6 | 76.44 |
| 08/21/2026 15:45 | 134 | 76.45 |
| 08/21/2026 15:45 | 184 | 76.45 |
| 08/21/2026 15:45 | 21 | 76.45 |
| 08/21/2026 15:45 | 12 | 76.45 |
| 08/21/2026 15:45 | 6 | 76.45 |
| 08/21/2026 15:45 | 6 | 76.44 |
| 08/21/2026 15:45 | 48 | 76.44 |
| 08/21/2026 15:45 | 48 | 76.44 |
| 08/21/2026 15:45 | 43 | 76.43 |
| 08/21/2026 15:45 | 4 | 76.43 |
| 08/21/2026 15:45 | 51 | 76.43 |
| 08/21/2026 15:45 | 39 | 76.43 |
| 08/21/2026 15:45 | 1 | 76.42 |
| 08/21/2026 15:45 | 22 | 76.42 |
| 08/21/2026 15:45 | 22 | 76.42 |
| 08/21/2026 15:45 | 125 | 76.42 |
| 08/21/2026 15:45 | 236 | 76.42 |
| 08/21/2026 15:45 | 1 | 76.42 |
| 08/21/2026 15:45 | 27 | 76.42 |
| 08/21/2026 15:45 | 27 | 76.42 |
| 08/21/2026 15:45 | 215 | 76.44 |
| 08/21/2026 15:45 | 104 | 76.44 |
| 08/21/2026 15:45 | 196 | 76.44 |
| 08/21/2026 15:45 | 444 | 76.44 |
| 08/21/2026 15:45 | 72 | 76.44 |
| 08/21/2026 15:45 | 39 | 76.44 |
| 08/21/2026 15:45 | 48 | 76.44 |
| 08/21/2026 15:45 | 12 | 76.44 |
| 08/21/2026 15:45 | 42 | 76.45 |
| 08/21/2026 15:45 | 40 | 76.45 |
| 08/21/2026 15:45 | 64 | 76.45 |
| 08/21/2026 15:45 | 18 | 76.45 |
| 08/21/2026 15:45 | 170 | 76.45 |
| 08/21/2026 15:45 | 163 | 76.46 |
| 08/21/2026 15:45 | 12 | 76.46 |
| 08/21/2026 15:45 | 72 | 76.46 |
| 08/21/2026 15:45 | 141 | 76.45 |
| 08/21/2026 15:45 | 14 | 76.45 |
| 08/21/2026 15:45 | 104 | 76.46 |
| 08/21/2026 15:45 | 72 | 76.46 |
| 08/21/2026 15:45 | 7 | 76.46 |
| 08/21/2026 15:45 | 90 | 76.46 |
| 08/21/2026 15:45 | 3 | 76.45 |
| 08/21/2026 15:45 | 8 | 76.45 |
| 08/21/2026 15:45 | 96 | 76.45 |
| 08/21/2026 15:45 | 6 | 76.45 |
| 08/21/2026 15:45 | 42 | 76.45 |
| 08/21/2026 15:45 | 7 | 76.45 |
| 08/21/2026 15:45 | 27 | 76.46 |
| 08/21/2026 15:45 | 80 | 76.46 |
| 08/21/2026 15:45 | 10 | 76.46 |
| 08/21/2026 15:45 | 1 | 76.45 |
| 08/21/2026 15:45 | 27 | 76.45 |
| 08/21/2026 15:45 | 27 | 76.45 |
| 08/21/2026 15:45 | 104 | 76.45 |
| 08/21/2026 15:45 | 34 | 76.45 |
| 08/21/2026 15:45 | 104 | 76.45 |
| 08/21/2026 15:45 | 67 | 76.45 |
| 08/21/2026 15:45 | 10 | 76.45 |
| 08/21/2026 15:44 | 7 | 76.44 |
| 08/21/2026 15:44 | 72 | 76.45 |
| 08/21/2026 15:44 | 1 | 76.45 |
| 08/21/2026 15:44 | 27 | 76.45 |
| 08/21/2026 15:44 | 27 | 76.45 |
| 08/21/2026 15:44 | 41 | 76.45 |
| 08/21/2026 15:44 | 115 | 76.45 |
| 08/21/2026 15:44 | 18 | 76.45 |
| 08/21/2026 15:44 | 15 | 76.44 |
| 08/21/2026 15:44 | 1 | 76.44 |
| 08/21/2026 15:44 | 27 | 76.44 |
| 08/21/2026 15:44 | 27 | 76.44 |
| 08/21/2026 15:44 | 10 | 76.43 |
| 08/21/2026 15:44 | 88 | 76.43 |
| 08/21/2026 15:44 | 11 | 76.43 |
| 08/21/2026 15:44 | 43 | 76.43 |
| 08/21/2026 15:44 | 43 | 76.43 |
| 08/21/2026 15:44 | 59 | 76.43 |
| 08/21/2026 15:44 | 1 | 76.42 |
| 08/21/2026 15:44 | 22 | 76.42 |
| 08/21/2026 15:44 | 22 | 76.42 |
| 08/21/2026 15:44 | 1 | 76.42 |
| 08/21/2026 15:44 | 22 | 76.42 |
| 08/21/2026 15:44 | 22 | 76.42 |
| 08/21/2026 15:44 | 2 | 76.42 |
| 08/21/2026 15:44 | 43 | 76.41 |
| 08/21/2026 15:44 | 160 | 76.41 |
| 08/21/2026 15:44 | 18 | 76.41 |
| 08/21/2026 15:44 | 40 | 76.41 |
| 08/21/2026 15:43 | 1 | 76.40 |
| 08/21/2026 15:43 | 22 | 76.40 |
| 08/21/2026 15:43 | 22 | 76.40 |
| 08/21/2026 15:43 | 1 | 76.40 |
| 08/21/2026 15:43 | 19 | 76.40 |
| 08/21/2026 15:43 | 19 | 76.40 |
| 08/21/2026 15:43 | 14 | 76.41 |
| 08/21/2026 15:43 | 32 | 76.41 |
| 08/21/2026 15:43 | 1 | 76.40 |
| 08/21/2026 15:43 | 33 | 76.40 |
| 08/21/2026 15:43 | 33 | 76.41 |
| 08/21/2026 15:43 | 11 | 76.41 |
| 08/21/2026 15:43 | 10 | 76.39 |
| 08/21/2026 15:43 | 36 | 76.39 |
| 08/21/2026 15:43 | 1 | 76.38 |
| 08/21/2026 15:43 | 33 | 76.38 |
| 08/21/2026 15:43 | 21 | 76.38 |
| 08/21/2026 15:43 | 12 | 76.38 |
| 08/21/2026 15:43 | 11 | 76.39 |
| 08/21/2026 15:43 | 8 | 76.39 |
| 08/21/2026 15:43 | 42 | 76.40 |
| 08/21/2026 15:43 | 32 | 76.40 |
| 08/21/2026 15:43 | 5 | 76.40 |
| 08/21/2026 15:43 | 37 | 76.40 |
| 08/21/2026 15:43 | 1 | 76.40 |
| 08/21/2026 15:43 | 36 | 76.40 |
| 08/21/2026 15:43 | 37 | 76.40 |
| 08/21/2026 15:43 | 22 | 76.40 |
| 08/21/2026 15:43 | 9 | 76.37 |
| 08/21/2026 15:43 | 45 | 76.37 |
| 08/21/2026 15:43 | 3 | 76.37 |
| 08/21/2026 15:43 | 48 | 76.37 |
| 08/21/2026 15:42 | 1 | 76.36 |
| 08/21/2026 15:42 | 30 | 76.36 |
| 08/21/2026 15:42 | 30 | 76.36 |
| 08/21/2026 15:42 | 1 | 76.36 |
| 08/21/2026 15:42 | 27 | 76.36 |
| 08/21/2026 15:42 | 27 | 76.36 |
| 08/21/2026 15:42 | 13 | 76.37 |
| 08/21/2026 15:42 | 56 | 76.37 |
| 08/21/2026 15:42 | 7 | 76.37 |
| 08/21/2026 15:42 | 48 | 76.37 |
| 08/21/2026 15:42 | 48 | 76.37 |
| 08/21/2026 15:42 | 2 | 76.35 |
| 08/21/2026 15:42 | 7 | 76.35 |
| 08/21/2026 15:42 | 7 | 76.33 |
| 08/21/2026 15:42 | 36 | 76.34 |
| 08/21/2026 15:42 | 1 | 76.33 |
| 08/21/2026 15:42 | 35 | 76.33 |
| 08/21/2026 15:42 | 35 | 76.33 |
| 08/21/2026 15:42 | 12 | 76.34 |
| 08/21/2026 15:42 | 26 | 76.35 |
| 08/21/2026 15:42 | 181 | 76.35 |
| 08/21/2026 15:42 | 26 | 76.35 |
| 08/21/2026 15:42 | 5 | 76.37 |
| 08/21/2026 15:42 | 250 | 76.36 |
| 08/21/2026 15:42 | 62 | 76.36 |
| 08/21/2026 15:42 | 1 | 76.35 |
| 08/21/2026 15:42 | 35 | 76.36 |
| 08/21/2026 15:42 | 35 | 76.36 |
| 08/21/2026 15:42 | 26 | 76.37 |
| 08/21/2026 15:42 | 58 | 76.38 |
| 08/21/2026 15:42 | 121 | 76.38 |
| 08/21/2026 15:42 | 92 | 76.38 |
| 08/21/2026 15:42 | 100 | 76.38 |
| 08/21/2026 15:42 | 30 | 76.38 |
| 08/21/2026 15:42 | 69 | 76.38 |
| 08/21/2026 15:42 | 26 | 76.39 |
| 08/21/2026 15:42 | 45 | 76.39 |
| 08/21/2026 15:42 | 26 | 76.39 |
| 08/21/2026 15:42 | 29 | 76.40 |
| 08/21/2026 15:42 | 124 | 76.40 |
| 08/21/2026 15:42 | 24 | 76.41 |
| 08/21/2026 15:42 | 104 | 76.41 |
| 08/21/2026 15:42 | 12 | 76.41 |
| 08/21/2026 15:42 | 67 | 76.41 |
| 08/21/2026 15:42 | 31 | 76.41 |
| 08/21/2026 15:42 | 8 | 76.41 |
| 08/21/2026 15:42 | 12 | 76.42 |
| 08/21/2026 15:42 | 37 | 76.40 |
| 08/21/2026 15:42 | 32 | 76.40 |
| 08/21/2026 15:42 | 82 | 76.40 |
| 08/21/2026 15:41 | 1 | 76.39 |
| 08/21/2026 15:41 | 27 | 76.39 |
| 08/21/2026 15:41 | 27 | 76.39 |
| 08/21/2026 15:41 | 109 | 76.40 |
| 08/21/2026 15:41 | 104 | 76.40 |
| 08/21/2026 15:41 | 104 | 76.40 |
| 08/21/2026 15:41 | 24 | 76.39 |
| 08/21/2026 15:41 | 250 | 76.40 |
| 08/21/2026 15:41 | 117 | 76.40 |
| 08/21/2026 15:41 | 248 | 76.40 |
| 08/21/2026 15:41 | 56 | 76.41 |
| 08/21/2026 15:41 | 8 | 76.41 |
| 08/21/2026 15:41 | 96 | 76.41 |
| 08/21/2026 15:41 | 94 | 76.41 |
| 08/21/2026 15:41 | 94 | 76.42 |
| 08/21/2026 15:41 | 18 | 76.42 |
| 08/21/2026 15:41 | 24 | 76.41 |
| 08/21/2026 15:41 | 26 | 76.41 |
| 08/21/2026 15:41 | 1 | 76.40 |
| 08/21/2026 15:41 | 25 | 76.40 |
| 08/21/2026 15:41 | 5 | 76.41 |
| 08/21/2026 15:41 | 293 | 76.41 |
| 08/21/2026 15:41 | 115 | 76.41 |
| 08/21/2026 15:41 | 206 | 76.41 |
| 08/21/2026 15:41 | 25 | 76.41 |
| 08/21/2026 15:41 | 59 | 76.42 |
| 08/21/2026 15:41 | 13 | 76.42 |
| 08/21/2026 15:41 | 60 | 76.42 |
| 08/21/2026 15:41 | 10 | 76.42 |
| 08/21/2026 15:41 | 38 | 76.42 |
| 08/21/2026 15:41 | 1 | 76.42 |
| 08/21/2026 15:41 | 23 | 76.42 |
| 08/21/2026 15:41 | 23 | 76.42 |
| 08/21/2026 15:41 | 51 | 76.43 |
| 08/21/2026 15:41 | 32 | 76.43 |
| 08/21/2026 15:41 | 237 | 76.43 |
| 08/21/2026 15:41 | 30 | 76.43 |
| 08/21/2026 15:41 | 6 | 76.43 |
| 08/21/2026 15:41 | 8 | 76.43 |
| 08/21/2026 15:41 | 7 | 76.43 |
| 08/21/2026 15:41 | 1 | 76.42 |
| 08/21/2026 15:41 | 18 | 76.42 |
| 08/21/2026 15:41 | 18 | 76.42 |
| 08/21/2026 15:41 | 131 | 76.42 |
| 08/21/2026 15:40 | 1 | 76.42 |
| 08/21/2026 15:40 | 18 | 76.42 |
| 08/21/2026 15:40 | 18 | 76.42 |
| 08/21/2026 15:40 | 104 | 76.42 |
| 08/21/2026 15:40 | 49 | 76.42 |
| 08/21/2026 15:40 | 85 | 76.42 |
| 08/21/2026 15:40 | 34 | 76.42 |
| 08/21/2026 15:40 | 26 | 76.43 |
| 08/21/2026 15:40 | 32 | 76.43 |
| 08/21/2026 15:40 | 72 | 76.43 |
| 08/21/2026 15:40 | 5 | 76.42 |
| 08/21/2026 15:40 | 20 | 76.43 |
| 08/21/2026 15:40 | 68 | 76.43 |
| 08/21/2026 15:40 | 18 | 76.42 |
| 08/21/2026 15:40 | 51 | 76.41 |
| 08/21/2026 15:40 | 24 | 76.41 |
| 08/21/2026 15:40 | 36 | 76.41 |
| 08/21/2026 15:40 | 20 | 76.41 |
| 08/21/2026 15:40 | 12 | 76.41 |
| 08/21/2026 15:40 | 1 | 76.40 |
| 08/21/2026 15:40 | 110 | 76.40 |
| 08/21/2026 15:40 | 20 | 76.40 |
| 08/21/2026 15:40 | 68 | 76.40 |
| 08/21/2026 15:40 | 18 | 76.40 |
| 08/21/2026 15:40 | 18 | 76.40 |
| 08/21/2026 15:40 | 14 | 76.39 |
| 08/21/2026 15:40 | 18 | 76.38 |
| 08/21/2026 15:40 | 1 | 76.37 |
| 08/21/2026 15:40 | 18 | 76.38 |
| 08/21/2026 15:40 | 18 | 76.38 |
| 08/21/2026 15:40 | 10 | 76.38 |
| 08/21/2026 15:40 | 9 | 76.38 |
| 08/21/2026 15:40 | 3 | 76.39 |
| 08/21/2026 15:40 | 111 | 76.39 |
| 08/21/2026 15:40 | 20 | 76.39 |
| 08/21/2026 15:40 | 104 | 76.39 |
| 08/21/2026 15:40 | 72 | 76.37 |
| 08/21/2026 15:40 | 5 | 76.37 |
| 08/21/2026 15:40 | 19 | 76.37 |
| 08/21/2026 15:40 | 132 | 76.37 |
| 08/21/2026 15:40 | 104 | 76.37 |
| 08/21/2026 15:40 | 143 | 76.38 |
| 08/21/2026 15:40 | 104 | 76.38 |
| 08/21/2026 15:40 | 99 | 76.38 |
| 08/21/2026 15:40 | 238 | 76.39 |
| 08/21/2026 15:40 | 177 | 76.39 |
| 08/21/2026 15:40 | 6 | 76.39 |
| 08/21/2026 15:40 | 36 | 76.39 |
| 08/21/2026 15:40 | 9 | 76.39 |
| 08/21/2026 15:40 | 1 | 76.38 |
| 08/21/2026 15:40 | 18 | 76.38 |
| 08/21/2026 15:40 | 18 | 76.38 |
| 08/21/2026 15:40 | 19 | 76.38 |
| 08/21/2026 15:40 | 7 | 76.38 |
| 08/21/2026 15:40 | 6 | 76.38 |
| 08/21/2026 15:40 | 19 | 76.38 |
| 08/21/2026 15:40 | 52 | 76.36 |
| 08/21/2026 15:40 | 24 | 76.36 |
| 08/21/2026 15:40 | 13 | 76.36 |
| 08/21/2026 15:39 | 1 | 76.37 |
| 08/21/2026 15:39 | 18 | 76.37 |
| 08/21/2026 15:39 | 18 | 76.37 |
| 08/21/2026 15:39 | 15 | 76.36 |
| 08/21/2026 15:39 | 89 | 76.36 |
| 08/21/2026 15:39 | 19 | 76.36 |
| 08/21/2026 15:39 | 165 | 76.37 |
| 08/21/2026 15:39 | 207 | 76.37 |
| 08/21/2026 15:39 | 19 | 76.38 |
| 08/21/2026 15:39 | 7 | 76.36 |
| 08/21/2026 15:39 | 72 | 76.36 |
| 08/21/2026 15:39 | 19 | 76.36 |
| 08/21/2026 15:39 | 69 | 76.34 |
| 08/21/2026 15:39 | 104 | 76.34 |
| 08/21/2026 15:39 | 140 | 76.33 |
| 08/21/2026 15:39 | 19 | 76.34 |
| 08/21/2026 15:39 | 23 | 76.34 |
| 08/21/2026 15:39 | 28 | 76.35 |
| 08/21/2026 15:39 | 38 | 76.35 |
| 08/21/2026 15:39 | 66 | 76.35 |
| 08/21/2026 15:39 | 15 | 76.34 |
| 08/21/2026 15:39 | 1 | 76.34 |
| 08/21/2026 15:39 | 27 | 76.35 |
| 08/21/2026 15:39 | 36 | 76.35 |
| 08/21/2026 15:39 | 19 | 76.35 |
| 08/21/2026 15:39 | 35 | 76.34 |
| 08/21/2026 15:39 | 24 | 76.34 |
| 08/21/2026 15:39 | 3 | 76.34 |
| 08/21/2026 15:39 | 15 | 76.34 |
| 08/21/2026 15:39 | 36 | 76.34 |
| 08/21/2026 15:39 | 34 | 76.34 |
| 08/21/2026 15:39 | 18 | 76.35 |
| 08/21/2026 15:39 | 25 | 76.36 |
| 08/21/2026 15:38 | 172 | 76.35 |
| 08/21/2026 15:38 | 18 | 76.36 |
| 08/21/2026 15:38 | 50 | 76.36 |
| 08/21/2026 15:38 | 58 | 76.36 |
| 08/21/2026 15:38 | 91 | 76.36 |
| 08/21/2026 15:38 | 152 | 76.36 |
| 08/21/2026 15:38 | 47 | 76.37 |
| 08/21/2026 15:38 | 72 | 76.38 |
| 08/21/2026 15:38 | 55 | 76.38 |
| 08/21/2026 15:38 | 18 | 76.38 |
| 08/21/2026 15:38 | 66 | 76.39 |
| 08/21/2026 15:38 | 18 | 76.39 |
| 08/21/2026 15:38 | 61 | 76.38 |
| 08/21/2026 15:38 | 129 | 76.37 |
| 08/21/2026 15:38 | 18 | 76.37 |
| 08/21/2026 15:38 | 18 | 76.38 |
| 08/21/2026 15:38 | 46 | 76.38 |
| 08/21/2026 15:38 | 27 | 76.38 |
| 08/21/2026 15:38 | 7 | 76.38 |
| 08/21/2026 15:38 | 32 | 76.37 |
| 08/21/2026 15:38 | 38 | 76.37 |
| 08/21/2026 15:38 | 45 | 76.38 |
| 08/21/2026 15:38 | 36 | 76.37 |
| 08/21/2026 15:38 | 60 | 76.37 |
| 08/21/2026 15:38 | 192 | 76.38 |
| 08/21/2026 15:38 | 80 | 76.38 |
| 08/21/2026 15:38 | 17 | 76.38 |
| 08/21/2026 15:38 | 141 | 76.40 |
| 08/21/2026 15:38 | 20 | 76.40 |
| 08/21/2026 15:38 | 67 | 76.40 |
| 08/21/2026 15:38 | 78 | 76.40 |
| 08/21/2026 15:38 | 15 | 76.40 |
| 08/21/2026 15:37 | 69 | 76.40 |
| 08/21/2026 15:37 | 35 | 76.40 |
| 08/21/2026 15:37 | 15 | 76.40 |
| 08/21/2026 15:37 | 85 | 76.40 |
| 08/21/2026 15:37 | 136 | 76.40 |
| 08/21/2026 15:37 | 152 | 76.40 |
| 08/21/2026 15:37 | 10 | 76.40 |
| 08/21/2026 15:37 | 15 | 76.40 |
| 08/21/2026 15:37 | 84 | 76.41 |
| 08/21/2026 15:37 | 84 | 76.41 |
| 08/21/2026 15:37 | 35 | 76.41 |
| 08/21/2026 15:37 | 35 | 76.41 |
| 08/21/2026 15:37 | 20 | 76.41 |
| 08/21/2026 15:37 | 15 | 76.41 |
| 08/21/2026 15:37 | 15 | 76.41 |
| 08/21/2026 15:37 | 95 | 76.38 |
| 08/21/2026 15:37 | 44 | 76.38 |
| 08/21/2026 15:37 | 11 | 76.38 |
| 08/21/2026 15:37 | 18 | 76.38 |
| 08/21/2026 15:37 | 119 | 76.40 |
| 08/21/2026 15:37 | 42 | 76.40 |
| 08/21/2026 15:37 | 72 | 76.40 |
| 08/21/2026 15:37 | 60 | 76.40 |
| 08/21/2026 15:37 | 48 | 76.40 |
| 08/21/2026 15:37 | 152 | 76.42 |
| 08/21/2026 15:37 | 48 | 76.42 |
| 08/21/2026 15:37 | 104 | 76.42 |
| 08/21/2026 15:37 | 17 | 76.42 |
| 08/21/2026 15:37 | 165 | 76.42 |
| 08/21/2026 15:37 | 6 | 76.42 |
| 08/21/2026 15:36 | 60 | 76.43 |
| 08/21/2026 15:36 | 66 | 76.42 |
| 08/21/2026 15:36 | 17 | 76.42 |
| 08/21/2026 15:36 | 154 | 76.42 |
| 08/21/2026 15:36 | 19 | 76.42 |
| 08/21/2026 15:36 | 106 | 76.42 |
| 08/21/2026 15:36 | 99 | 76.43 |
| 08/21/2026 15:36 | 36 | 76.43 |
| 08/21/2026 15:36 | 42 | 76.43 |
| 08/21/2026 15:36 | 18 | 76.43 |
| 08/21/2026 15:36 | 104 | 76.43 |
| 08/21/2026 15:36 | 241 | 76.43 |
| 08/21/2026 15:36 | 350 | 76.43 |
| 08/21/2026 15:36 | 17 | 76.43 |
| 08/21/2026 15:36 | 122 | 76.43 |
| 08/21/2026 15:36 | 89 | 76.43 |
| 08/21/2026 15:36 | 11 | 76.42 |
| 08/21/2026 15:36 | 7 | 76.42 |
| 08/21/2026 15:36 | 10 | 76.41 |
| 08/21/2026 15:36 | 32 | 76.41 |
| 08/21/2026 15:36 | 3 | 76.39 |
| 08/21/2026 15:36 | 104 | 76.39 |
| 08/21/2026 15:36 | 90 | 76.39 |
| 08/21/2026 15:36 | 18 | 76.40 |
| 08/21/2026 15:36 | 120 | 76.40 |
| 08/21/2026 15:36 | 36 | 76.40 |
| 08/21/2026 15:36 | 9 | 76.40 |
| 08/21/2026 15:36 | 50 | 76.40 |
| 08/21/2026 15:36 | 1 | 76.40 |
| 08/21/2026 15:36 | 15 | 76.40 |
| 08/21/2026 15:36 | 40 | 76.40 |
| 08/21/2026 15:36 | 18 | 76.39 |
| 08/21/2026 15:36 | 18 | 76.36 |
| 08/21/2026 15:36 | 104 | 76.36 |
| 08/21/2026 15:36 | 64 | 76.36 |
| 08/21/2026 15:36 | 72 | 76.36 |
| 08/21/2026 15:36 | 14 | 76.36 |
| 08/21/2026 15:36 | 4 | 76.36 |
| 08/21/2026 15:36 | 104 | 76.36 |
| 08/21/2026 15:36 | 17 | 76.36 |
| 08/21/2026 15:36 | 5 | 76.36 |
| 08/21/2026 15:36 | 7 | 76.36 |
| 08/21/2026 15:36 | 6 | 76.36 |
| 08/21/2026 15:36 | 5 | 76.36 |
| 08/21/2026 15:36 | 17 | 76.35 |
| 08/21/2026 15:35 | 5 | 76.33 |
| 08/21/2026 15:35 | 18 | 76.33 |
| 08/21/2026 15:35 | 23 | 76.30 |
| 08/21/2026 15:35 | 36 | 76.30 |
| 08/21/2026 15:35 | 16 | 76.30 |
| 08/21/2026 15:35 | 7 | 76.30 |
| 08/21/2026 15:35 | 10 | 76.30 |
| 08/21/2026 15:35 | 22 | 76.30 |
| 08/21/2026 15:35 | 42 | 76.30 |
| 08/21/2026 15:35 | 63 | 76.31 |
| 08/21/2026 15:35 | 18 | 76.32 |
| 08/21/2026 15:35 | 6 | 76.33 |
| 08/21/2026 15:35 | 104 | 76.32 |
| 08/21/2026 15:35 | 19 | 76.32 |
| 08/21/2026 15:35 | 20 | 76.32 |
| 08/21/2026 15:35 | 22 | 76.32 |
| 08/21/2026 15:35 | 19 | 76.32 |
| 08/21/2026 15:35 | 10 | 76.30 |
| 08/21/2026 15:35 | 8 | 76.30 |
| 08/21/2026 15:35 | 1 | 76.28 |
| 08/21/2026 15:35 | 72 | 76.28 |
| 08/21/2026 15:35 | 23 | 76.28 |
| 08/21/2026 15:35 | 7 | 76.28 |
| 08/21/2026 15:35 | 19 | 76.29 |
| 08/21/2026 15:35 | 3 | 76.29 |
| 08/21/2026 15:35 | 36 | 76.29 |
| 08/21/2026 15:35 | 159 | 76.29 |
| 08/21/2026 15:35 | 141 | 76.29 |
| 08/21/2026 15:35 | 3 | 76.29 |
| 08/21/2026 15:34 | 104 | 76.31 |
| 08/21/2026 15:34 | 104 | 76.30 |
| 08/21/2026 15:34 | 18 | 76.30 |
| 08/21/2026 15:34 | 12 | 76.33 |
| 08/21/2026 15:34 | 80 | 76.32 |
| 08/21/2026 15:34 | 93 | 76.32 |
| 08/21/2026 15:34 | 15 | 76.32 |
| 08/21/2026 15:34 | 67 | 76.32 |
| 08/21/2026 15:34 | 136 | 76.32 |
| 08/21/2026 15:34 | 72 | 76.31 |
| 08/21/2026 15:34 | 3 | 76.31 |
| 08/21/2026 15:34 | 104 | 76.31 |
| 08/21/2026 15:34 | 6 | 76.30 |
| 08/21/2026 15:34 | 12 | 76.30 |
| 08/21/2026 15:34 | 3 | 76.28 |
| 08/21/2026 15:34 | 101 | 76.28 |
| 08/21/2026 15:34 | 55 | 76.28 |
| 08/21/2026 15:34 | 17 | 76.28 |
| 08/21/2026 15:34 | 36 | 76.29 |
| 08/21/2026 15:33 | 41 | 76.29 |
| 08/21/2026 15:33 | 4 | 76.29 |
| 08/21/2026 15:33 | 1 | 76.29 |
| 08/21/2026 15:33 | 36 | 76.29 |
| 08/21/2026 15:33 | 84 | 76.29 |
| 08/21/2026 15:33 | 36 | 76.29 |
| 08/21/2026 15:33 | 54 | 76.29 |
| 08/21/2026 15:33 | 9 | 76.29 |
| 08/21/2026 15:33 | 47 | 76.29 |
| 08/21/2026 15:33 | 23 | 76.30 |
| 08/21/2026 15:33 | 104 | 76.30 |
| 08/21/2026 15:33 | 23 | 76.31 |
| 08/21/2026 15:33 | 36 | 76.31 |
| 08/21/2026 15:33 | 11 | 76.32 |
| 08/21/2026 15:33 | 132 | 76.32 |
| 08/21/2026 15:33 | 27 | 76.32 |
| 08/21/2026 15:33 | 1 | 76.33 |
| 08/21/2026 15:33 | 36 | 76.33 |
| 08/21/2026 15:33 | 43 | 76.35 |
| 08/21/2026 15:33 | 10 | 76.34 |
| 08/21/2026 15:33 | 18 | 76.33 |
| 08/21/2026 15:33 | 46 | 76.33 |
| 08/21/2026 15:33 | 18 | 76.33 |
| 08/21/2026 15:33 | 18 | 76.33 |
| 08/21/2026 15:33 | 2 | 76.30 |
| 08/21/2026 15:33 | 16 | 76.30 |
| 08/21/2026 15:33 | 68 | 76.30 |
| 08/21/2026 15:33 | 36 | 76.30 |
| 08/21/2026 15:33 | 107 | 76.29 |
| 08/21/2026 15:33 | 104 | 76.29 |
| 08/21/2026 15:33 | 93 | 76.29 |
| 08/21/2026 15:33 | 428 | 76.32 |
| 08/21/2026 15:33 | 5 | 76.31 |
| 08/21/2026 15:33 | 104 | 76.31 |
| 08/21/2026 15:33 | 18 | 76.31 |
| 08/21/2026 15:33 | 56 | 76.31 |
| 08/21/2026 15:32 | 4 | 76.30 |
| 08/21/2026 15:32 | 23 | 76.29 |
| 08/21/2026 15:32 | 11 | 76.29 |
| 08/21/2026 15:32 | 109 | 76.29 |
| 08/21/2026 15:32 | 16 | 76.29 |
| 08/21/2026 15:32 | 9 | 76.29 |
| 08/21/2026 15:32 | 107 | 76.30 |
| 08/21/2026 15:32 | 3 | 76.30 |
| 08/21/2026 15:32 | 19 | 76.30 |
| 08/21/2026 15:32 | 17 | 76.32 |
| 08/21/2026 15:32 | 18 | 76.32 |
| 08/21/2026 15:32 | 16 | 76.32 |
| 08/21/2026 15:32 | 18 | 76.32 |
| 08/21/2026 15:32 | 17 | 76.32 |
| 08/21/2026 15:32 | 64 | 76.32 |
| 08/21/2026 15:32 | 65 | 76.32 |
| 08/21/2026 15:32 | 41 | 76.33 |
| 08/21/2026 15:32 | 27 | 76.33 |
| 08/21/2026 15:32 | 1 | 76.33 |
| 08/21/2026 15:32 | 6 | 76.33 |
| 08/21/2026 15:32 | 19 | 76.33 |
| 08/21/2026 15:32 | 17 | 76.35 |
| 08/21/2026 15:32 | 6 | 76.34 |
| 08/21/2026 15:32 | 6 | 76.34 |
| 08/21/2026 15:32 | 18 | 76.34 |
| 08/21/2026 15:32 | 18 | 76.34 |
| 08/21/2026 15:32 | 38 | 76.33 |
| 08/21/2026 15:32 | 104 | 76.33 |
| 08/21/2026 15:32 | 6 | 76.33 |
| 08/21/2026 15:32 | 126 | 76.33 |
| 08/21/2026 15:32 | 22 | 76.33 |
| 08/21/2026 15:32 | 30 | 76.33 |
| 08/21/2026 15:32 | 6 | 76.33 |
| 08/21/2026 15:32 | 45 | 76.33 |
| 08/21/2026 15:32 | 15 | 76.33 |
| 08/21/2026 15:32 | 47 | 76.34 |
| 08/21/2026 15:32 | 22 | 76.35 |
| 08/21/2026 15:32 | 10 | 76.35 |
| 08/21/2026 15:32 | 39 | 76.35 |
| 08/21/2026 15:32 | 46 | 76.35 |
| 08/21/2026 15:32 | 22 | 76.35 |
| 08/21/2026 15:31 | 126 | 76.33 |
| 08/21/2026 15:31 | 16 | 76.33 |
| 08/21/2026 15:31 | 8 | 76.33 |
| 08/21/2026 15:31 | 25 | 76.33 |
| 08/21/2026 15:31 | 25 | 76.33 |
| 08/21/2026 15:31 | 125 | 76.33 |
| 08/21/2026 15:31 | 28 | 76.33 |
| 08/21/2026 15:31 | 32 | 76.33 |
| 08/21/2026 15:31 | 37 | 76.33 |
| 08/21/2026 15:31 | 7 | 76.33 |
| 08/21/2026 15:31 | 34 | 76.33 |
| 08/21/2026 15:31 | 7 | 76.33 |
| 08/21/2026 15:31 | 104 | 76.32 |
| 08/21/2026 15:31 | 25 | 76.31 |
| 08/21/2026 15:31 | 26 | 76.31 |
| 08/21/2026 15:31 | 10 | 76.31 |
| 08/21/2026 15:31 | 10 | 76.33 |
| 08/21/2026 15:31 | 8 | 76.33 |
| 08/21/2026 15:31 | 111 | 76.33 |
| 08/21/2026 15:31 | 16 | 76.33 |
| 08/21/2026 15:31 | 6 | 76.35 |
| 08/21/2026 15:31 | 535 | 76.35 |
| 08/21/2026 15:31 | 16 | 76.35 |
| 08/21/2026 15:31 | 51 | 76.35 |
| 08/21/2026 15:31 | 60 | 76.35 |
| 08/21/2026 15:31 | 19 | 76.35 |
| 08/21/2026 15:31 | 7 | 76.35 |
| 08/21/2026 15:31 | 14 | 76.35 |
| 08/21/2026 15:31 | 24 | 76.36 |
| 08/21/2026 15:31 | 79 | 76.35 |
| 08/21/2026 15:31 | 148 | 76.35 |
| 08/21/2026 15:31 | 24 | 76.36 |
| 08/21/2026 15:31 | 8 | 76.36 |
| 08/21/2026 15:31 | 45 | 76.35 |
| 08/21/2026 15:31 | 42 | 76.35 |
| 08/21/2026 15:31 | 67 | 76.35 |
| 08/21/2026 15:31 | 20 | 76.35 |
| 08/21/2026 15:31 | 4 | 76.34 |
| 08/21/2026 15:31 | 51 | 76.34 |
| 08/21/2026 15:31 | 30 | 76.34 |
| 08/21/2026 15:31 | 19 | 76.34 |
| 08/21/2026 15:31 | 19 | 76.34 |
| 08/21/2026 15:31 | 9 | 76.34 |
| 08/21/2026 15:31 | 12 | 76.34 |
| 08/21/2026 15:31 | 35 | 76.33 |
| 08/21/2026 15:31 | 25 | 76.33 |
| 08/21/2026 15:31 | 11 | 76.33 |
| 08/21/2026 15:31 | 6 | 76.33 |
| 08/21/2026 15:30 | 2 | 76.31 |
| 08/21/2026 15:30 | 48 | 76.31 |
| 08/21/2026 15:30 | 12 | 76.31 |
| 08/21/2026 15:30 | 104 | 76.30 |
| 08/21/2026 15:30 | 35 | 76.30 |
| 08/21/2026 15:30 | 23 | 76.30 |
| 08/21/2026 15:30 | 72 | 76.31 |
| 08/21/2026 15:30 | 50 | 76.31 |
| 08/21/2026 15:30 | 54 | 76.31 |
| 08/21/2026 15:30 | 23 | 76.31 |
| 08/21/2026 15:30 | 184 | 76.30 |
| 08/21/2026 15:30 | 15 | 76.29 |
| 08/21/2026 15:30 | 22 | 76.29 |
| 08/21/2026 15:30 | 46 | 76.30 |
| 08/21/2026 15:30 | 53 | 76.30 |
| 08/21/2026 15:30 | 8 | 76.32 |
| 08/21/2026 15:30 | 48 | 76.32 |
| 08/21/2026 15:30 | 48 | 76.32 |
| 08/21/2026 15:30 | 19 | 76.31 |
| 08/21/2026 15:30 | 2 | 76.29 |
| 08/21/2026 15:30 | 12 | 76.29 |
| 08/21/2026 15:30 | 48 | 76.29 |
| 08/21/2026 15:30 | 3 | 76.28 |
| 08/21/2026 15:30 | 12 | 76.28 |
| 08/21/2026 15:30 | 57 | 76.27 |
| 08/21/2026 15:30 | 22 | 76.27 |
| 08/21/2026 15:30 | 84 | 76.27 |
| 08/21/2026 15:30 | 22 | 76.27 |
| 08/21/2026 15:30 | 57 | 76.27 |
| 08/21/2026 15:30 | 93 | 76.26 |
| 08/21/2026 15:30 | 58 | 76.26 |
| 08/21/2026 15:30 | 24 | 76.26 |
| 08/21/2026 15:30 | 57 | 76.24 |
| 08/21/2026 15:30 | 48 | 76.24 |
| 08/21/2026 15:30 | 6 | 76.24 |
| 08/21/2026 15:30 | 60 | 76.24 |
| 08/21/2026 15:30 | 8 | 76.24 |
| 08/21/2026 15:30 | 24 | 76.25 |
| 08/21/2026 15:30 | 32 | 76.25 |
| 08/21/2026 15:30 | 26 | 76.23 |
| 08/21/2026 15:30 | 104 | 76.23 |
| 08/21/2026 15:30 | 18 | 76.23 |
| 08/21/2026 15:30 | 52 | 76.23 |
| 08/21/2026 15:30 | 18 | 76.21 |
| 08/21/2026 15:30 | 36 | 76.205 |
| 08/21/2026 15:30 | 28 | 76.20 |
| 08/21/2026 15:30 | 4 | 76.19 |
| 08/21/2026 15:30 | 104 | 76.19 |
| 08/21/2026 15:30 | 130 | 76.19 |
| 08/21/2026 15:30 | 28 | 76.19 |
| 08/21/2026 15:30 | 104 | 76.19 |
| 08/21/2026 15:30 | 72 | 76.19 |
| 08/21/2026 15:30 | 28 | 76.19 |
| 08/21/2026 15:30 | 30 | 76.19 |
| 08/21/2026 15:30 | 110 | 76.19 |
| 08/21/2026 15:30 | 138 | 76.19 |
| 08/21/2026 15:30 | 104 | 76.19 |
| 08/21/2026 15:30 | 60 | 76.19 |
| 08/21/2026 15:30 | 5 | 76.18 |
| 08/21/2026 15:30 | 33 | 76.18 |
| 08/21/2026 15:30 | 33 | 76.18 |
| 08/21/2026 15:30 | 33 | 76.18 |
| 08/21/2026 15:30 | 108 | 76.18 |
| 08/21/2026 15:30 | 104 | 76.18 |
| 08/21/2026 15:30 | 7 | 76.18 |
| 08/21/2026 15:30 | 42 | 76.18 |
| 08/21/2026 15:30 | 18 | 76.18 |
| 08/21/2026 15:30 | 151 | 76.19 |
| 08/21/2026 15:30 | 61 | 76.19 |
| 08/21/2026 15:30 | 341 | 76.19 |
| 08/21/2026 15:30 | 93 | 76.19 |
| 08/21/2026 15:30 | 11 | 76.19 |
| 08/21/2026 15:30 | 22 | 76.19 |
| 08/21/2026 15:30 | 26 | 76.20 |
| 08/21/2026 15:30 | 26 | 76.20 |
| 08/21/2026 15:30 | 63 | 76.20 |
| 08/21/2026 15:30 | 130 | 76.20 |
| 08/21/2026 15:29 | 6 | 76.20 |
| 08/21/2026 15:29 | 7 | 76.20 |
| 08/21/2026 15:29 | 28 | 76.20 |
| 08/21/2026 15:29 | 20 | 76.20 |
| 08/21/2026 15:29 | 103 | 76.19 |
| 08/21/2026 15:29 | 29 | 76.19 |
| 08/21/2026 15:29 | 5 | 76.20 |
| 08/21/2026 15:29 | 104 | 76.195 |
| 08/21/2026 15:29 | 104 | 76.195 |
| 08/21/2026 15:29 | 104 | 76.195 |
| 08/21/2026 15:29 | 104 | 76.195 |
| 08/21/2026 15:29 | 126 | 76.19 |
| 08/21/2026 15:29 | 73 | 76.19 |
| 08/21/2026 15:29 | 18 | 76.18 |
| 08/21/2026 15:29 | 99 | 76.18 |
| 08/21/2026 15:29 | 13 | 76.18 |
| 08/21/2026 15:29 | 18 | 76.18 |
| 08/21/2026 15:29 | 104 | 76.18 |
| 08/21/2026 15:29 | 29 | 76.18 |
| 08/21/2026 15:29 | 75 | 76.18 |
| 08/21/2026 15:29 | 71 | 76.18 |
| 08/21/2026 15:29 | 20 | 76.18 |
| 08/21/2026 15:29 | 21 | 76.18 |
| 08/21/2026 15:29 | 110 | 76.18 |
| 08/21/2026 15:29 | 277 | 76.18 |
| 08/21/2026 15:29 | 118 | 76.175 |
| 08/21/2026 15:29 | 137 | 76.17 |
| 08/21/2026 15:29 | 27 | 76.17 |
| 08/21/2026 15:28 | 1 | 76.17 |
| 08/21/2026 15:28 | 13 | 76.17 |
| 08/21/2026 15:28 | 26 | 76.17 |
| 08/21/2026 15:28 | 8 | 76.17 |
| 08/21/2026 15:28 | 23 | 76.17 |
| 08/21/2026 15:28 | 104 | 76.17 |
| 08/21/2026 15:28 | 124 | 76.17 |
| 08/21/2026 15:28 | 20 | 76.17 |
| 08/21/2026 15:28 | 104 | 76.17 |
| 08/21/2026 15:28 | 94 | 76.17 |
| 08/21/2026 15:28 | 139 | 76.17 |
| 08/21/2026 15:28 | 41 | 76.17 |
| 08/21/2026 15:27 | 10 | 76.18 |
| 08/21/2026 15:27 | 48 | 76.17 |
| 08/21/2026 15:27 | 61 | 76.17 |
| 08/21/2026 15:27 | 7 | 76.16 |
| 08/21/2026 15:27 | 25 | 76.17 |
| 08/21/2026 15:27 | 104 | 76.18 |
| 08/21/2026 15:27 | 128 | 76.18 |
| 08/21/2026 15:27 | 19 | 76.18 |
| 08/21/2026 15:27 | 95 | 76.18 |
| 08/21/2026 15:27 | 72 | 76.18 |
| 08/21/2026 15:27 | 3 | 76.18 |
| 08/21/2026 15:27 | 6 | 76.19 |
| 08/21/2026 15:27 | 24 | 76.19 |
| 08/21/2026 15:27 | 36 | 76.18 |
| 08/21/2026 15:27 | 32 | 76.18 |
| 08/21/2026 15:27 | 24 | 76.18 |
| 08/21/2026 15:27 | 84 | 76.18 |
| 08/21/2026 15:27 | 20 | 76.18 |
| 08/21/2026 15:27 | 27 | 76.18 |
| 08/21/2026 15:27 | 24 | 76.18 |
| 08/21/2026 15:27 | 20 | 76.18 |
| 08/21/2026 15:27 | 18 | 76.18 |
| 08/21/2026 15:27 | 66 | 76.15 |
| 08/21/2026 15:27 | 18 | 76.15 |
| 08/21/2026 15:27 | 82 | 76.15 |
| 08/21/2026 15:27 | 18 | 76.15 |
| 08/21/2026 15:27 | 104 | 76.15 |
| 08/21/2026 15:27 | 106 | 76.15 |
| 08/21/2026 15:27 | 118 | 76.15 |
| 08/21/2026 15:27 | 18 | 76.16 |
| 08/21/2026 15:27 | 80 | 76.16 |
| 08/21/2026 15:27 | 12 | 76.16 |
| 08/21/2026 15:27 | 92 | 76.16 |
| 08/21/2026 15:27 | 19 | 76.16 |
| 08/21/2026 15:26 | 60 | 76.16 |
| 08/21/2026 15:26 | 60 | 76.16 |
| 08/21/2026 15:26 | 4 | 76.16 |
| 08/21/2026 15:26 | 247 | 76.17 |
| 08/21/2026 15:26 | 92 | 76.17 |
| 08/21/2026 15:26 | 318 | 76.17 |
| 08/21/2026 15:26 | 21 | 76.17 |
| 08/21/2026 15:26 | 19 | 76.18 |
| 08/21/2026 15:26 | 1 | 76.17 |
| 08/21/2026 15:26 | 16 | 76.17 |
| 08/21/2026 15:26 | 40 | 76.17 |
| 08/21/2026 15:26 | 36 | 76.17 |
| 08/21/2026 15:26 | 37 | 76.17 |
| 08/21/2026 15:26 | 1 | 76.17 |
| 08/21/2026 15:25 | 25 | 76.17 |
| 08/21/2026 15:25 | 64 | 76.17 |
| 08/21/2026 15:25 | 52 | 76.15 |
| 08/21/2026 15:25 | 49 | 76.15 |
| 08/21/2026 15:25 | 62 | 76.16 |
| 08/21/2026 15:25 | 90 | 76.16 |
| 08/21/2026 15:25 | 23 | 76.16 |
| 08/21/2026 15:25 | 62 | 76.16 |
| 08/21/2026 15:25 | 53 | 76.17 |
| 08/21/2026 15:25 | 53 | 76.17 |
| 08/21/2026 15:25 | 49 | 76.17 |
| 08/21/2026 15:25 | 24 | 76.17 |
| 08/21/2026 15:25 | 26 | 76.18 |
| 08/21/2026 15:24 | 27 | 76.17 |
| 08/21/2026 15:24 | 80 | 76.17 |
| 08/21/2026 15:24 | 104 | 76.17 |
| 08/21/2026 15:24 | 9 | 76.16 |
| 08/21/2026 15:24 | 85 | 76.16 |
| 08/21/2026 15:24 | 104 | 76.16 |
| 08/21/2026 15:24 | 189 | 76.16 |
| 08/21/2026 15:24 | 20 | 76.16 |
| 08/21/2026 15:24 | 123 | 76.17 |
| 08/21/2026 15:24 | 27 | 76.17 |
| 08/21/2026 15:24 | 85 | 76.18 |
| 08/21/2026 15:24 | 68 | 76.18 |
| 08/21/2026 15:24 | 87 | 76.18 |
| 08/21/2026 15:24 | 58 | 76.16 |
| 08/21/2026 15:24 | 84 | 76.16 |
| 08/21/2026 15:24 | 45 | 76.15 |
| 08/21/2026 15:24 | 45 | 76.15 |
| 08/21/2026 15:24 | 29 | 76.15 |
| 08/21/2026 15:23 | 49 | 76.14 |
| 08/21/2026 15:23 | 3 | 76.14 |
| 08/21/2026 15:23 | 22 | 76.14 |
| 08/21/2026 15:23 | 24 | 76.14 |
| 08/21/2026 15:23 | 72 | 76.14 |
| 08/21/2026 15:23 | 48 | 76.14 |
| 08/21/2026 15:23 | 2 | 76.13 |
| 08/21/2026 15:23 | 16 | 76.13 |
| 08/21/2026 15:23 | 44 | 76.13 |
| 08/21/2026 15:23 | 60 | 76.13 |
| 08/21/2026 15:23 | 62 | 76.12 |
| 08/21/2026 15:23 | 74 | 76.12 |
| 08/21/2026 15:23 | 54 | 76.10 |
| 08/21/2026 15:23 | 31 | 76.11 |
| 08/21/2026 15:23 | 8 | 76.11 |
| 08/21/2026 15:23 | 60 | 76.11 |
| 08/21/2026 15:23 | 36 | 76.11 |
| 08/21/2026 15:23 | 316 | 76.10 |
| 08/21/2026 15:22 | 80 | 76.08 |
| 08/21/2026 15:22 | 102 | 76.10 |
| 08/21/2026 15:22 | 29 | 76.10 |
| 08/21/2026 15:22 | 42 | 76.11 |
| 08/21/2026 15:22 | 148 | 76.11 |
| 08/21/2026 15:22 | 57 | 76.12 |
| 08/21/2026 15:22 | 40 | 76.12 |
| 08/21/2026 15:22 | 51 | 76.13 |
| 08/21/2026 15:22 | 7 | 76.14 |
| 08/21/2026 15:22 | 72 | 76.14 |
| 08/21/2026 15:22 | 182 | 76.14 |
| 08/21/2026 15:22 | 34 | 76.15 |
| 08/21/2026 15:22 | 172 | 76.15 |
| 08/21/2026 15:22 | 4 | 76.15 |
| 08/21/2026 15:22 | 100 | 76.15 |
| 08/21/2026 15:22 | 110 | 76.15 |
| 08/21/2026 15:22 | 31 | 76.15 |
| 08/21/2026 15:22 | 4 | 76.15 |
| 08/21/2026 15:22 | 49 | 76.17 |
| 08/21/2026 15:22 | 115 | 76.17 |
| 08/21/2026 15:22 | 42 | 76.17 |
| 08/21/2026 15:22 | 104 | 76.17 |
| 08/21/2026 15:22 | 18 | 76.16 |
| 08/21/2026 15:22 | 60 | 76.15 |
| 08/21/2026 15:22 | 5 | 76.16 |
| 08/21/2026 15:22 | 449 | 76.16 |
| 08/21/2026 15:22 | 257 | 76.17 |
| 08/21/2026 15:22 | 12 | 76.17 |
| 08/21/2026 15:22 | 31 | 76.18 |
| 08/21/2026 15:22 | 143 | 76.18 |
| 08/21/2026 15:22 | 104 | 76.18 |
| 08/21/2026 15:22 | 4 | 76.18 |
| 08/21/2026 15:22 | 16 | 76.18 |
| 08/21/2026 15:22 | 104 | 76.18 |
| 08/21/2026 15:22 | 229 | 76.18 |
| 08/21/2026 15:22 | 122 | 76.18 |
| 08/21/2026 15:22 | 20 | 76.18 |
| 08/21/2026 15:22 | 5 | 76.18 |
| 08/21/2026 15:22 | 18 | 76.18 |
| 08/21/2026 15:22 | 9 | 76.18 |
| 08/21/2026 15:21 | 98 | 76.18 |
| 08/21/2026 15:21 | 31 | 76.18 |
| 08/21/2026 15:21 | 78 | 76.17 |
| 08/21/2026 15:21 | 104 | 76.17 |
| 08/21/2026 15:21 | 82 | 76.17 |
| 08/21/2026 15:21 | 45 | 76.17 |
| 08/21/2026 15:21 | 60 | 76.17 |
| 08/21/2026 15:21 | 7 | 76.17 |
| 08/21/2026 15:21 | 12 | 76.17 |
| 08/21/2026 15:20 | 30 | 76.17 |
| 08/21/2026 15:20 | 104 | 76.17 |
| 08/21/2026 15:20 | 11 | 76.17 |
| 08/21/2026 15:20 | 6 | 76.17 |
| 08/21/2026 15:20 | 9 | 76.17 |
| 08/21/2026 15:20 | 32 | 76.17 |
| 08/21/2026 15:20 | 10 | 76.17 |
| 08/21/2026 15:20 | 60 | 76.17 |
| 08/21/2026 15:20 | 102 | 76.17 |
| 08/21/2026 15:20 | 66 | 76.17 |
| 08/21/2026 15:20 | 49 | 76.17 |
| 08/21/2026 15:20 | 85 | 76.17 |
| 08/21/2026 15:20 | 104 | 76.17 |
| 08/21/2026 15:20 | 21 | 76.17 |
| 08/21/2026 15:20 | 543 | 76.17 |
| 08/21/2026 15:20 | 39 | 76.17 |
| 08/21/2026 15:20 | 104 | 76.17 |
| 08/21/2026 15:20 | 28 | 76.17 |
| 08/21/2026 15:20 | 108 | 76.17 |
| 08/21/2026 15:20 | 104 | 76.17 |
| 08/21/2026 15:20 | 29 | 76.17 |
| 08/21/2026 15:20 | 55 | 76.16 |
| 08/21/2026 15:20 | 76 | 76.16 |
| 08/21/2026 15:20 | 47 | 76.16 |
| 08/21/2026 15:20 | 47 | 76.16 |
| 08/21/2026 15:20 | 67 | 76.17 |
| 08/21/2026 15:20 | 29 | 76.17 |
| 08/21/2026 15:20 | 85 | 76.17 |
| 08/21/2026 15:20 | 117 | 76.17 |
| 08/21/2026 15:20 | 104 | 76.17 |
| 08/21/2026 15:20 | 136 | 76.16 |
| 08/21/2026 15:20 | 68 | 76.15 |
| 08/21/2026 15:20 | 66 | 76.15 |
| 08/21/2026 15:20 | 29 | 76.15 |
| 08/21/2026 15:20 | 118 | 76.15 |
| 08/21/2026 15:20 | 45 | 76.16 |
| 08/21/2026 15:20 | 45 | 76.16 |
| 08/21/2026 15:20 | 45 | 76.16 |
| 08/21/2026 15:20 | 25 | 76.16 |
| 08/21/2026 15:20 | 79 | 76.16 |
| 08/21/2026 15:20 | 79 | 76.16 |
| 08/21/2026 15:19 | 8 | 76.16 |
| 08/21/2026 15:19 | 18 | 76.16 |
| 08/21/2026 15:19 | 112 | 76.16 |
| 08/21/2026 15:19 | 56 | 76.14 |
| 08/21/2026 15:19 | 3 | 76.14 |
| 08/21/2026 15:19 | 300 | 76.14 |
| 08/21/2026 15:19 | 232 | 76.14 |
| 08/21/2026 15:19 | 39 | 76.14 |
| 08/21/2026 15:19 | 1326 | 76.14 |
| 08/21/2026 15:19 | 1 | 76.13 |
| 08/21/2026 15:19 | 4 | 76.12 |
| 08/21/2026 15:19 | 213 | 76.12 |
| 08/21/2026 15:18 | 92 | 76.12 |
| 08/21/2026 15:18 | 120 | 76.12 |
| 08/21/2026 15:18 | 11 | 76.12 |
| 08/21/2026 15:18 | 1 | 76.12 |
| 08/21/2026 15:18 | 8 | 76.12 |
| 08/21/2026 15:18 | 9 | 76.12 |
| 08/21/2026 15:18 | 18 | 76.11 |
| 08/21/2026 15:18 | 12 | 76.095 |
| 08/21/2026 15:17 | 316 | 76.09 |
| 08/21/2026 15:17 | 65 | 76.09 |
| 08/21/2026 15:17 | 104 | 76.09 |
| 08/21/2026 15:17 | 564 | 76.10 |
| 08/21/2026 15:17 | 186 | 76.10 |
| 08/21/2026 15:17 | 21 | 76.08 |
| 08/21/2026 15:17 | 43 | 76.07 |
| 08/21/2026 15:17 | 28 | 76.07 |
| 08/21/2026 15:17 | 15 | 76.07 |
| 08/21/2026 15:17 | 41 | 76.07 |
| 08/21/2026 15:17 | 48 | 76.07 |
| 08/21/2026 15:17 | 37 | 76.07 |
| 08/21/2026 15:17 | 90 | 76.08 |
| 08/21/2026 15:17 | 18 | 76.08 |
| 08/21/2026 15:17 | 104 | 76.08 |
| 08/21/2026 15:17 | 2 | 76.08 |
| 08/21/2026 15:17 | 126 | 76.08 |
| 08/21/2026 15:17 | 120 | 76.08 |
| 08/21/2026 15:17 | 19 | 76.08 |
| 08/21/2026 15:17 | 33 | 76.08 |
| 08/21/2026 15:17 | 33 | 76.08 |
| 08/21/2026 15:17 | 34 | 76.10 |
| 08/21/2026 15:17 | 59 | 76.10 |
| 08/21/2026 15:17 | 104 | 76.10 |
| 08/21/2026 15:17 | 54 | 76.10 |
| 08/21/2026 15:17 | 5 | 76.10 |
| 08/21/2026 15:17 | 54 | 76.10 |
| 08/21/2026 15:17 | 81 | 76.10 |
| 08/21/2026 15:17 | 116 | 76.10 |
| 08/21/2026 15:16 | 116 | 76.10 |
| 08/21/2026 15:16 | 104 | 76.10 |
| 08/21/2026 15:16 | 1 | 76.09 |
| 08/21/2026 15:16 | 48 | 76.09 |
| 08/21/2026 15:16 | 60 | 76.09 |
| 08/21/2026 15:16 | 104 | 76.08 |
| 08/21/2026 15:16 | 18 | 76.08 |
| 08/21/2026 15:16 | 109 | 76.06 |
| 08/21/2026 15:16 | 72 | 76.06 |
| 08/21/2026 15:16 | 32 | 76.06 |
| 08/21/2026 15:16 | 28 | 76.06 |
| 08/21/2026 15:16 | 104 | 76.05 |
| 08/21/2026 15:16 | 100 | 76.04 |
| 08/21/2026 15:16 | 20 | 76.04 |
| 08/21/2026 15:16 | 100 | 76.04 |
| 08/21/2026 15:16 | 5 | 76.04 |
| 08/21/2026 15:16 | 28 | 76.05 |
| 08/21/2026 15:16 | 32 | 76.06 |
| 08/21/2026 15:16 | 28 | 76.06 |
| 08/21/2026 15:16 | 90 | 76.06 |
| 08/21/2026 15:16 | 104 | 76.06 |
| 08/21/2026 15:16 | 8 | 76.06 |
| 08/21/2026 15:16 | 48 | 76.06 |
| 08/21/2026 15:16 | 48 | 76.06 |
| 08/21/2026 15:16 | 104 | 76.05 |
| 08/21/2026 15:16 | 27 | 76.04 |
| 08/21/2026 15:16 | 76 | 76.04 |
| 08/21/2026 15:16 | 105 | 76.04 |
| 08/21/2026 15:16 | 86 | 76.04 |
| 08/21/2026 15:16 | 36 | 76.04 |
| 08/21/2026 15:16 | 114 | 76.04 |
| 08/21/2026 15:16 | 104 | 76.04 |
| 08/21/2026 15:16 | 6 | 76.03 |
| 08/21/2026 15:16 | 46 | 76.03 |
| 08/21/2026 15:16 | 2 | 76.03 |
| 08/21/2026 15:16 | 41 | 76.03 |
| 08/21/2026 15:15 | 143 | 76.04 |
| 08/21/2026 15:15 | 15 | 76.03 |
| 08/21/2026 15:15 | 5 | 76.04 |
| 08/21/2026 15:15 | 11 | 76.04 |
| 08/21/2026 15:15 | 104 | 76.05 |
| 08/21/2026 15:15 | 26 | 76.05 |
| 08/21/2026 15:15 | 17 | 76.05 |
| 08/21/2026 15:15 | 14 | 76.06 |
| 08/21/2026 15:15 | 80 | 76.06 |
| 08/21/2026 15:15 | 104 | 76.06 |
| 08/21/2026 15:15 | 61 | 76.06 |
| 08/21/2026 15:15 | 32 | 76.06 |
| 08/21/2026 15:15 | 7 | 76.06 |
| 08/21/2026 15:15 | 19 | 76.06 |
| 08/21/2026 15:15 | 60 | 76.06 |
| 08/21/2026 15:15 | 42 | 76.06 |
| 08/21/2026 15:15 | 10 | 76.06 |
| 08/21/2026 15:15 | 13 | 76.08 |
| 08/21/2026 15:15 | 59 | 76.08 |
| 08/21/2026 15:15 | 104 | 76.08 |
| 08/21/2026 15:15 | 10 | 76.09 |
| 08/21/2026 15:15 | 2 | 76.10 |
| 08/21/2026 15:15 | 75 | 76.10 |
| 08/21/2026 15:15 | 76 | 76.10 |
| 08/21/2026 15:15 | 28 | 76.10 |
| 08/21/2026 15:14 | 29 | 76.10 |
| 08/21/2026 15:14 | 75 | 76.10 |
| 08/21/2026 15:14 | 76 | 76.10 |
| 08/21/2026 15:14 | 23 | 76.10 |
| 08/21/2026 15:14 | 67 | 76.09 |
| 08/21/2026 15:14 | 100 | 76.09 |
| 08/21/2026 15:14 | 112 | 76.09 |
| 08/21/2026 15:14 | 11 | 76.09 |
| 08/21/2026 15:14 | 5 | 76.09 |
| 08/21/2026 15:14 | 2 | 76.09 |
| 08/21/2026 15:14 | 8 | 76.08 |
| 08/21/2026 15:14 | 88 | 76.08 |
| 08/21/2026 15:14 | 15 | 76.09 |
| 08/21/2026 15:14 | 9 | 76.09 |
| 08/21/2026 15:14 | 24 | 76.09 |
| 08/21/2026 15:14 | 60 | 76.09 |
| 08/21/2026 15:14 | 49 | 76.08 |
| 08/21/2026 15:14 | 4 | 76.08 |
| 08/21/2026 15:14 | 178 | 76.08 |
| 08/21/2026 15:14 | 18 | 76.08 |
| 08/21/2026 15:14 | 89 | 76.08 |
| 08/21/2026 15:14 | 104 | 76.08 |
| 08/21/2026 15:14 | 109 | 76.08 |
| 08/21/2026 15:14 | 116 | 76.08 |
| 08/21/2026 15:13 | 31 | 76.09 |
| 08/21/2026 15:13 | 104 | 76.09 |
| 08/21/2026 15:13 | 113 | 76.08 |
| 08/21/2026 15:13 | 95 | 76.08 |
| 08/21/2026 15:13 | 306 | 76.08 |
| 08/21/2026 15:13 | 18 | 76.08 |
| 08/21/2026 15:13 | 1 | 76.07 |
| 08/21/2026 15:13 | 2 | 76.07 |
| 08/21/2026 15:13 | 16 | 76.07 |
| 08/21/2026 15:13 | 77 | 76.07 |
| 08/21/2026 15:13 | 155 | 76.09 |
| 08/21/2026 15:13 | 100 | 76.09 |
| 08/21/2026 15:13 | 30 | 76.09 |
| 08/21/2026 15:13 | 104 | 76.09 |
| 08/21/2026 15:13 | 57 | 76.09 |
| 08/21/2026 15:13 | 221 | 76.09 |
| 08/21/2026 15:12 | 55 | 76.08 |
| 08/21/2026 15:12 | 73 | 76.08 |
| 08/21/2026 15:12 | 8 | 76.09 |
| 08/21/2026 15:12 | 124 | 76.09 |
| 08/21/2026 15:12 | 3 | 76.10 |
| 08/21/2026 15:12 | 24 | 76.10 |
| 08/21/2026 15:12 | 42 | 76.10 |
| 08/21/2026 15:12 | 114 | 76.10 |
| 08/21/2026 15:12 | 8 | 76.10 |
| 08/21/2026 15:12 | 2 | 76.10 |
| 08/21/2026 15:12 | 48 | 76.10 |
| 08/21/2026 15:12 | 19 | 76.10 |
| 08/21/2026 15:12 | 41 | 76.10 |
| 08/21/2026 15:12 | 73 | 76.10 |
| 08/21/2026 15:12 | 3 | 76.10 |
| 08/21/2026 15:12 | 74 | 76.11 |
| 08/21/2026 15:12 | 56 | 76.11 |
| 08/21/2026 15:12 | 53 | 76.11 |
| 08/21/2026 15:12 | 67 | 76.11 |
| 08/21/2026 15:12 | 6 | 76.11 |
| 08/21/2026 15:12 | 54 | 76.11 |
| 08/21/2026 15:12 | 23 | 76.11 |
| 08/21/2026 15:12 | 50 | 76.12 |
| 08/21/2026 15:11 | 26 | 76.12 |
| 08/21/2026 15:11 | 3 | 76.12 |
| 08/21/2026 15:11 | 104 | 76.12 |
| 08/21/2026 15:11 | 142 | 76.14 |
| 08/21/2026 15:11 | 11 | 76.14 |
| 08/21/2026 15:11 | 7 | 76.14 |
| 08/21/2026 15:11 | 67 | 76.13 |
| 08/21/2026 15:11 | 30 | 76.13 |
| 08/21/2026 15:10 | 18 | 76.12 |
| 08/21/2026 15:10 | 30 | 76.13 |
| 08/21/2026 15:10 | 47 | 76.13 |
| 08/21/2026 15:10 | 645 | 76.15 |
| 08/21/2026 15:10 | 5 | 76.15 |
| 08/21/2026 15:10 | 48 | 76.15 |
| 08/21/2026 15:10 | 6 | 76.15 |
| 08/21/2026 15:10 | 83 | 76.15 |
| 08/21/2026 15:10 | 113 | 76.15 |
| 08/21/2026 15:10 | 106 | 76.15 |
| 08/21/2026 15:10 | 29 | 76.15 |
| 08/21/2026 15:10 | 85 | 76.15 |
| 08/21/2026 15:10 | 72 | 76.15 |
| 08/21/2026 15:10 | 343 | 76.15 |
| 08/21/2026 15:10 | 104 | 76.15 |
| 08/21/2026 15:10 | 124 | 76.13 |
| 08/21/2026 15:10 | 29 | 76.14 |
| 08/21/2026 15:10 | 74 | 76.14 |
| 08/21/2026 15:10 | 53 | 76.12 |
| 08/21/2026 15:10 | 48 | 76.12 |
| 08/21/2026 15:10 | 7 | 76.12 |
| 08/21/2026 15:10 | 1 | 76.12 |
| 08/21/2026 15:10 | 60 | 76.12 |
| 08/21/2026 15:10 | 12 | 76.12 |
| 08/21/2026 15:10 | 10 | 76.12 |
| 08/21/2026 15:10 | 100 | 76.12 |
| 08/21/2026 15:10 | 68 | 76.13 |
| 08/21/2026 15:10 | 36 | 76.13 |
| 08/21/2026 15:10 | 10 | 76.13 |
| 08/21/2026 15:10 | 5 | 76.14 |
| 08/21/2026 15:10 | 6 | 76.14 |
| 08/21/2026 15:10 | 17 | 76.14 |
| 08/21/2026 15:10 | 2 | 76.14 |
| 08/21/2026 15:10 | 29 | 76.14 |
| 08/21/2026 15:10 | 11 | 76.14 |
| 08/21/2026 15:10 | 104 | 76.14 |
| 08/21/2026 15:09 | 60 | 76.15 |
| 08/21/2026 15:09 | 28 | 76.15 |
| 08/21/2026 15:09 | 6 | 76.15 |
| 08/21/2026 15:09 | 16 | 76.15 |
| 08/21/2026 15:09 | 3 | 76.15 |
| 08/21/2026 15:09 | 100 | 76.15 |
| 08/21/2026 15:09 | 74 | 76.16 |
| 08/21/2026 15:09 | 12 | 76.17 |
| 08/21/2026 15:09 | 18 | 76.17 |
| 08/21/2026 15:09 | 104 | 76.17 |
| 08/21/2026 15:09 | 8 | 76.16 |
| 08/21/2026 15:08 | 30 | 76.16 |
| 08/21/2026 15:08 | 2 | 76.15 |
| 08/21/2026 15:08 | 121 | 76.15 |
| 08/21/2026 15:08 | 30 | 76.15 |
| 08/21/2026 15:08 | 4 | 76.16 |
| 08/21/2026 15:08 | 103 | 76.16 |
| 08/21/2026 15:08 | 138 | 76.16 |
| 08/21/2026 15:08 | 24 | 76.16 |
| 08/21/2026 15:08 | 104 | 76.16 |
| 08/21/2026 15:08 | 80 | 76.16 |
| 08/21/2026 15:08 | 132 | 76.16 |
| 08/21/2026 15:08 | 10 | 76.16 |
| 08/21/2026 15:08 | 11 | 76.16 |
| 08/21/2026 15:08 | 335 | 76.16 |
| 08/21/2026 15:08 | 10 | 76.16 |
| 08/21/2026 15:08 | 20 | 76.18 |
| 08/21/2026 15:08 | 4 | 76.17 |
| 08/21/2026 15:08 | 13 | 76.17 |
| 08/21/2026 15:08 | 400 | 76.18 |
| 08/21/2026 15:07 | 3 | 76.18 |
| 08/21/2026 15:07 | 29 | 76.19 |
| 08/21/2026 15:07 | 70 | 76.19 |
| 08/21/2026 15:07 | 70 | 76.19 |
| 08/21/2026 15:07 | 60 | 76.17 |
| 08/21/2026 15:07 | 12 | 76.17 |
| 08/21/2026 15:07 | 114 | 76.17 |
| 08/21/2026 15:06 | 22 | 76.20 |
| 08/21/2026 15:06 | 50 | 76.20 |
| 08/21/2026 15:06 | 86 | 76.20 |
| 08/21/2026 15:06 | 139 | 76.20 |
| 08/21/2026 15:06 | 101 | 76.20 |
| 08/21/2026 15:06 | 18 | 76.19 |
| 08/21/2026 15:06 | 55 | 76.18 |
| 08/21/2026 15:06 | 6 | 76.18 |
| 08/21/2026 15:06 | 12 | 76.18 |
| 08/21/2026 15:06 | 27 | 76.17 |
| 08/21/2026 15:06 | 29 | 76.17 |
| 08/21/2026 15:06 | 70 | 76.17 |
| 08/21/2026 15:06 | 29 | 76.15 |
| 08/21/2026 15:06 | 139 | 76.15 |
| 08/21/2026 15:06 | 3 | 76.15 |
| 08/21/2026 15:06 | 9 | 76.15 |
| 08/21/2026 15:06 | 108 | 76.15 |
| 08/21/2026 15:05 | 2 | 76.16 |
| 08/21/2026 15:05 | 10 | 76.16 |
| 08/21/2026 15:05 | 63 | 76.16 |
| 08/21/2026 15:05 | 8 | 76.15 |
| 08/21/2026 15:05 | 10 | 76.15 |
| 08/21/2026 15:05 | 50 | 76.15 |
| 08/21/2026 15:05 | 8 | 76.15 |
| 08/21/2026 15:05 | 10 | 76.15 |
| 08/21/2026 15:05 | 52 | 76.12 |
| 08/21/2026 15:04 | 19 | 76.13 |
| 08/21/2026 15:04 | 5 | 76.13 |
| 08/21/2026 15:04 | 43 | 76.13 |
| 08/21/2026 15:04 | 6 | 76.13 |
| 08/21/2026 15:04 | 6 | 76.13 |
| 08/21/2026 15:03 | 90 | 76.13 |
| 08/21/2026 15:03 | 11 | 76.14 |
| 08/21/2026 15:03 | 7 | 76.14 |
| 08/21/2026 15:03 | 30 | 76.12 |
| 08/21/2026 15:03 | 92 | 76.12 |
| 08/21/2026 15:03 | 30 | 76.12 |
| 08/21/2026 15:03 | 112 | 76.12 |
| 08/21/2026 15:03 | 120 | 76.12 |
| 08/21/2026 15:03 | 9 | 76.11 |
| 08/21/2026 15:03 | 9 | 76.11 |
| 08/21/2026 15:03 | 10 | 76.09 |
| 08/21/2026 15:02 | 6 | 76.08 |
| 08/21/2026 15:02 | 12 | 76.08 |
| 08/21/2026 15:02 | 131 | 76.07 |
| 08/21/2026 15:02 | 47 | 76.09 |
| 08/21/2026 15:02 | 60 | 76.09 |
| 08/21/2026 15:02 | 12 | 76.09 |
| 08/21/2026 15:02 | 12 | 76.12 |
| 08/21/2026 15:02 | 93 | 76.12 |
| 08/21/2026 15:02 | 139 | 76.12 |
| 08/21/2026 15:02 | 2 | 76.11 |
| 08/21/2026 15:02 | 16 | 76.11 |
| 08/21/2026 15:02 | 68 | 76.11 |
| 08/21/2026 15:01 | 5 | 76.13 |
| 08/21/2026 15:01 | 16 | 76.12 |
| 08/21/2026 15:01 | 108 | 76.14 |
| 08/21/2026 15:01 | 103 | 76.14 |
| 08/21/2026 15:01 | 91 | 76.14 |
| 08/21/2026 15:01 | 118 | 76.14 |
| 08/21/2026 15:01 | 94 | 76.14 |
| 08/21/2026 15:01 | 56 | 76.15 |
| 08/21/2026 15:01 | 66 | 76.15 |
| 08/21/2026 15:01 | 9 | 76.16 |
| 08/21/2026 15:01 | 10 | 76.16 |
| 08/21/2026 15:01 | 9 | 76.16 |
| 08/21/2026 15:01 | 30 | 76.16 |
| 08/21/2026 15:01 | 95 | 76.17 |
| 08/21/2026 15:01 | 221 | 76.17 |
| 08/21/2026 15:01 | 21 | 76.17 |
| 08/21/2026 15:01 | 19 | 76.17 |
| 08/21/2026 15:01 | 144 | 76.18 |
| 08/21/2026 15:01 | 74 | 76.18 |
| 08/21/2026 15:01 | 139 | 76.18 |
| 08/21/2026 15:01 | 84 | 76.19 |
| 08/21/2026 15:01 | 10 | 76.19 |
| 08/21/2026 15:01 | 68 | 76.18 |
| 08/21/2026 15:01 | 100 | 76.18 |
| 08/21/2026 15:01 | 61 | 76.19 |
| 08/21/2026 15:01 | 24 | 76.19 |
| 08/21/2026 15:01 | 19 | 76.19 |
| 08/21/2026 15:01 | 16 | 76.19 |
| 08/21/2026 15:01 | 6 | 76.19 |
| 08/21/2026 15:00 | 48 | 76.18 |
| 08/21/2026 15:00 | 108 | 76.17 |
| 08/21/2026 15:00 | 28 | 76.17 |
| 08/21/2026 15:00 | 131 | 76.16 |
| 08/21/2026 15:00 | 5 | 76.16 |
| 08/21/2026 15:00 | 139 | 76.17 |
| 08/21/2026 15:00 | 24 | 76.17 |
| 08/21/2026 15:00 | 28 | 76.18 |
| 08/21/2026 15:00 | 108 | 76.18 |
| 08/21/2026 15:00 | 83 | 76.18 |
| 08/21/2026 15:00 | 26 | 76.19 |
| 08/21/2026 15:00 | 61 | 76.20 |
| 08/21/2026 15:00 | 72 | 76.19 |
| 08/21/2026 15:00 | 60 | 76.19 |
| 08/21/2026 15:00 | 91 | 76.19 |
| 08/21/2026 15:00 | 4 | 76.19 |
| 08/21/2026 15:00 | 92 | 76.19 |
| 08/21/2026 15:00 | 110 | 76.19 |
| 08/21/2026 15:00 | 139 | 76.19 |
| 08/21/2026 15:00 | 39 | 76.20 |
| 08/21/2026 15:00 | 49 | 76.21 |
| 08/21/2026 15:00 | 23 | 76.21 |
| 08/21/2026 15:00 | 119 | 76.21 |
| 08/21/2026 15:00 | 139 | 76.21 |
| 08/21/2026 15:00 | 72 | 76.20 |
| 08/21/2026 15:00 | 110 | 76.20 |
| 08/21/2026 15:00 | 101 | 76.20 |
| 08/21/2026 15:00 | 43 | 76.20 |
| 08/21/2026 15:00 | 18 | 76.20 |
| 08/21/2026 15:00 | 139 | 76.20 |
| 08/21/2026 15:00 | 29 | 76.19 |
| 08/21/2026 15:00 | 110 | 76.19 |
| 08/21/2026 15:00 | 24 | 76.19 |
| 08/21/2026 15:00 | 4 | 76.19 |
| 08/21/2026 15:00 | 32 | 76.19 |
| 08/21/2026 15:00 | 72 | 76.19 |
| 08/21/2026 15:00 | 7 | 76.19 |
| 08/21/2026 15:00 | 22 | 76.19 |
| 08/21/2026 15:00 | 6 | 76.20 |
| 08/21/2026 15:00 | 30 | 76.20 |
| 08/21/2026 15:00 | 219 | 76.20 |
| 08/21/2026 15:00 | 137 | 76.20 |
| 08/21/2026 15:00 | 26 | 76.20 |
| 08/21/2026 15:00 | 27 | 76.22 |
| 08/21/2026 15:00 | 102 | 76.22 |
| 08/21/2026 15:00 | 70 | 76.21 |
| 08/21/2026 15:00 | 9 | 76.21 |
| 08/21/2026 15:00 | 36 | 76.21 |
| 08/21/2026 15:00 | 42 | 76.21 |
| 08/21/2026 15:00 | 7 | 76.21 |
| 08/21/2026 15:00 | 7 | 76.21 |
| 08/21/2026 15:00 | 1 | 76.21 |
| 08/21/2026 15:00 | 139 | 76.22 |
| 08/21/2026 15:00 | 6 | 76.22 |
| 08/21/2026 15:00 | 60 | 76.22 |
| 08/21/2026 15:00 | 48 | 76.22 |
| 08/21/2026 15:00 | 59 | 76.21 |
| 08/21/2026 15:00 | 80 | 76.21 |
| 08/21/2026 15:00 | 60 | 76.21 |
| 08/21/2026 15:00 | 42 | 76.21 |
| 08/21/2026 15:00 | 103 | 76.22 |
| 08/21/2026 15:00 | 15 | 76.22 |
| 08/21/2026 15:00 | 138 | 76.22 |
| 08/21/2026 15:00 | 1 | 76.22 |
| 08/21/2026 15:00 | 12 | 76.22 |
| 08/21/2026 14:59 | 39 | 76.22 |
| 08/21/2026 14:59 | 12 | 76.22 |
| 08/21/2026 14:59 | 9 | 76.21 |
| 08/21/2026 14:59 | 32 | 76.21 |
| 08/21/2026 14:59 | 11 | 76.21 |
| 08/21/2026 14:59 | 8 | 76.21 |
| 08/21/2026 14:58 | 110 | 76.22 |
| 08/21/2026 14:58 | 11 | 76.22 |
| 08/21/2026 14:58 | 48 | 76.23 |
| 08/21/2026 14:58 | 138 | 76.23 |
| 08/21/2026 14:58 | 1 | 76.23 |
| 08/21/2026 14:58 | 29 | 76.23 |
| 08/21/2026 14:58 | 48 | 76.23 |
| 08/21/2026 14:58 | 55 | 76.23 |
| 08/21/2026 14:58 | 122 | 76.23 |
| 08/21/2026 14:58 | 11 | 76.23 |
| 08/21/2026 14:58 | 6 | 76.24 |
| 08/21/2026 14:58 | 2 | 76.24 |
| 08/21/2026 14:58 | 31 | 76.24 |
| 08/21/2026 14:58 | 29 | 76.24 |
| 08/21/2026 14:58 | 79 | 76.24 |
| 08/21/2026 14:58 | 19 | 76.24 |
| 08/21/2026 14:58 | 103 | 76.24 |
| 08/21/2026 14:58 | 6 | 76.24 |
| 08/21/2026 14:58 | 88 | 76.25 |
| 08/21/2026 14:58 | 122 | 76.25 |
| 08/21/2026 14:58 | 64 | 76.25 |
| 08/21/2026 14:58 | 44 | 76.25 |
| 08/21/2026 14:58 | 47 | 76.26 |
| 08/21/2026 14:58 | 18 | 76.26 |
| 08/21/2026 14:58 | 46 | 76.26 |
| 08/21/2026 14:58 | 93 | 76.26 |
| 08/21/2026 14:58 | 71 | 76.26 |
| 08/21/2026 14:58 | 70 | 76.26 |
| 08/21/2026 14:58 | 18 | 76.26 |
| 08/21/2026 14:58 | 139 | 76.26 |
| 08/21/2026 14:58 | 80 | 76.26 |
| 08/21/2026 14:58 | 76 | 76.26 |
| 08/21/2026 14:58 | 132 | 76.26 |
| 08/21/2026 14:58 | 65 | 76.26 |
| 08/21/2026 14:58 | 36 | 76.26 |
| 08/21/2026 14:58 | 139 | 76.26 |
| 08/21/2026 14:58 | 132 | 76.26 |
| 08/21/2026 14:58 | 13 | 76.26 |
| 08/21/2026 14:58 | 139 | 76.26 |
| 08/21/2026 14:58 | 9 | 76.27 |
| 08/21/2026 14:58 | 48 | 76.27 |
| 08/21/2026 14:58 | 6 | 76.27 |
| 08/21/2026 14:57 | 71 | 76.28 |
| 08/21/2026 14:57 | 60 | 76.28 |
| 08/21/2026 14:57 | 72 | 76.28 |
| 08/21/2026 14:57 | 72 | 76.27 |
| 08/21/2026 14:57 | 36 | 76.27 |
| 08/21/2026 14:57 | 6 | 76.26 |
| 08/21/2026 14:57 | 12 | 76.26 |
| 08/21/2026 14:57 | 126 | 76.24 |
| 08/21/2026 14:57 | 23 | 76.24 |
| 08/21/2026 14:57 | 18 | 76.23 |
| 08/21/2026 14:57 | 5 | 76.22 |
| 08/21/2026 14:57 | 4 | 76.22 |
| 08/21/2026 14:56 | 81 | 76.22 |
| 08/21/2026 14:56 | 35 | 76.22 |
| 08/21/2026 14:56 | 33 | 76.22 |
| 08/21/2026 14:56 | 90 | 76.20 |
| 08/21/2026 14:56 | 135 | 76.20 |
| 08/21/2026 14:56 | 117 | 76.20 |
| 08/21/2026 14:56 | 23 | 76.20 |
| 08/21/2026 14:56 | 33 | 76.20 |
| 08/21/2026 14:56 | 141 | 76.20 |
| 08/21/2026 14:56 | 33 | 76.21 |
| 08/21/2026 14:56 | 31 | 76.20 |
| 08/21/2026 14:56 | 33 | 76.22 |
| 08/21/2026 14:56 | 151 | 76.22 |
| 08/21/2026 14:56 | 171 | 76.22 |
| 08/21/2026 14:56 | 57 | 76.22 |
| 08/21/2026 14:56 | 203 | 76.22 |
| 08/21/2026 14:56 | 150 | 76.24 |
| 08/21/2026 14:56 | 86 | 76.24 |
| 08/21/2026 14:56 | 139 | 76.24 |
| 08/21/2026 14:56 | 139 | 76.23 |
| 08/21/2026 14:56 | 439 | 76.24 |
| 08/21/2026 14:56 | 12 | 76.25 |
| 08/21/2026 14:56 | 73 | 76.25 |
| 08/21/2026 14:56 | 32 | 76.25 |
| 08/21/2026 14:56 | 39 | 76.25 |
| 08/21/2026 14:56 | 32 | 76.25 |
| 08/21/2026 14:56 | 139 | 76.24 |
| 08/21/2026 14:56 | 222 | 76.24 |
| 08/21/2026 14:55 | 17 | 76.24 |
| 08/21/2026 14:55 | 32 | 76.24 |
| 08/21/2026 14:55 | 1 | 76.24 |
| 08/21/2026 14:55 | 21 | 76.23 |
| 08/21/2026 14:55 | 30 | 76.23 |
| 08/21/2026 14:55 | 15 | 76.23 |
| 08/21/2026 14:55 | 24 | 76.22 |
| 08/21/2026 14:55 | 19 | 76.24 |
| 08/21/2026 14:55 | 101 | 76.24 |
| 08/21/2026 14:55 | 12 | 76.24 |
| 08/21/2026 14:55 | 33 | 76.24 |
| 08/21/2026 14:55 | 139 | 76.24 |
| 08/21/2026 14:55 | 146 | 76.24 |
| 08/21/2026 14:55 | 139 | 76.24 |
| 08/21/2026 14:55 | 104 | 76.24 |
| 08/21/2026 14:55 | 139 | 76.24 |
| 08/21/2026 14:55 | 28 | 76.25 |
| 08/21/2026 14:55 | 139 | 76.25 |
| 08/21/2026 14:55 | 28 | 76.25 |
| 08/21/2026 14:54 | 17 | 76.23 |
| 08/21/2026 14:54 | 49 | 76.23 |
| 08/21/2026 14:54 | 8 | 76.23 |
| 08/21/2026 14:54 | 10 | 76.23 |
| 08/21/2026 14:54 | 2 | 76.23 |
| 08/21/2026 14:53 | 108 | 76.23 |
| 08/21/2026 14:53 | 29 | 76.23 |
| 08/21/2026 14:52 | 15 | 76.24 |
| 08/21/2026 14:52 | 51 | 76.24 |
| 08/21/2026 14:52 | 139 | 76.24 |
| 08/21/2026 14:52 | 125 | 76.24 |
| 08/21/2026 14:52 | 80 | 76.24 |
| 08/21/2026 14:52 | 139 | 76.24 |
| 08/21/2026 14:52 | 80 | 76.24 |
| 08/21/2026 14:52 | 2 | 76.24 |
| 08/21/2026 14:52 | 205 | 76.24 |
| 08/21/2026 14:52 | 60 | 76.24 |
| 08/21/2026 14:52 | 59 | 76.24 |
| 08/21/2026 14:52 | 13 | 76.24 |
| 08/21/2026 14:52 | 96 | 76.24 |
| 08/21/2026 14:52 | 37 | 76.24 |
| 08/21/2026 14:52 | 2 | 76.24 |
| 08/21/2026 14:52 | 30 | 76.26 |
| 08/21/2026 14:52 | 68 | 76.25 |
| 08/21/2026 14:52 | 6 | 76.25 |
| 08/21/2026 14:52 | 10 | 76.25 |
| 08/21/2026 14:52 | 251 | 76.25 |
| 08/21/2026 14:52 | 145 | 76.25 |
| 08/21/2026 14:52 | 60 | 76.25 |
| 08/21/2026 14:52 | 5 | 76.26 |
| 08/21/2026 14:52 | 138 | 76.26 |
| 08/21/2026 14:52 | 86 | 76.26 |
| 08/21/2026 14:52 | 86 | 76.26 |
| 08/21/2026 14:52 | 114 | 76.26 |
| 08/21/2026 14:52 | 19 | 76.26 |
| 08/21/2026 14:52 | 139 | 76.26 |
| 08/21/2026 14:52 | 44 | 76.27 |
| 08/21/2026 14:52 | 46 | 76.27 |
| 08/21/2026 14:51 | 21 | 76.27 |
| 08/21/2026 14:51 | 129 | 76.27 |
| 08/21/2026 14:51 | 10 | 76.27 |
| 08/21/2026 14:51 | 24 | 76.27 |
| 08/21/2026 14:51 | 6 | 76.26 |
| 08/21/2026 14:51 | 12 | 76.26 |
| 08/21/2026 14:51 | 14 | 76.25 |
| 08/21/2026 14:51 | 61 | 76.25 |
| 08/21/2026 14:51 | 46 | 76.24 |
| 08/21/2026 14:51 | 42 | 76.24 |
| 08/21/2026 14:51 | 24 | 76.24 |
| 08/21/2026 14:51 | 67 | 76.24 |
| 08/21/2026 14:51 | 29 | 76.24 |
| 08/21/2026 14:51 | 139 | 76.24 |
| 08/21/2026 14:51 | 4 | 76.24 |
| 08/21/2026 14:51 | 269 | 76.24 |
| 08/21/2026 14:51 | 119 | 76.24 |
| 08/21/2026 14:51 | 316 | 76.24 |
| 08/21/2026 14:51 | 35 | 76.24 |
| 08/21/2026 14:51 | 33 | 76.24 |
| 08/21/2026 14:51 | 65 | 76.25 |
| 08/21/2026 14:51 | 65 | 76.25 |
| 08/21/2026 14:51 | 47 | 76.25 |
| 08/21/2026 14:51 | 1 | 76.25 |
| 08/21/2026 14:51 | 15 | 76.25 |
| 08/21/2026 14:50 | 66 | 76.25 |
| 08/21/2026 14:50 | 89 | 76.25 |
| 08/21/2026 14:50 | 52 | 76.25 |
| 08/21/2026 14:50 | 94 | 76.25 |
| 08/21/2026 14:50 | 45 | 76.25 |
| 08/21/2026 14:50 | 27 | 76.25 |
| 08/21/2026 14:50 | 123 | 76.25 |
| 08/21/2026 14:50 | 239 | 76.25 |
| 08/21/2026 14:50 | 89 | 76.26 |
| 08/21/2026 14:50 | 68 | 76.26 |
| 08/21/2026 14:50 | 27 | 76.26 |
| 08/21/2026 14:50 | 62 | 76.26 |
| 08/21/2026 14:50 | 69 | 76.26 |
| 08/21/2026 14:50 | 48 | 76.26 |
| 08/21/2026 14:50 | 139 | 76.26 |
| 08/21/2026 14:50 | 76 | 76.26 |
| 08/21/2026 14:50 | 139 | 76.26 |
| 08/21/2026 14:50 | 123 | 76.27 |
| 08/21/2026 14:50 | 24 | 76.27 |
| 08/21/2026 14:50 | 78 | 76.26 |
| 08/21/2026 14:50 | 18 | 76.26 |
| 08/21/2026 14:50 | 86 | 76.26 |
| 08/21/2026 14:50 | 21 | 76.26 |
| 08/21/2026 14:50 | 36 | 76.26 |
| 08/21/2026 14:50 | 139 | 76.26 |
| 08/21/2026 14:50 | 18 | 76.26 |
| 08/21/2026 14:50 | 60 | 76.25 |
| 08/21/2026 14:50 | 59 | 76.24 |
| 08/21/2026 14:50 | 137 | 76.24 |
| 08/21/2026 14:50 | 48 | 76.24 |
| 08/21/2026 14:50 | 2 | 76.24 |
| 08/21/2026 14:50 | 137 | 76.245 |
| 08/21/2026 14:50 | 16 | 76.23 |
| 08/21/2026 14:50 | 53 | 76.23 |
| 08/21/2026 14:50 | 3 | 76.23 |
| 08/21/2026 14:50 | 18 | 76.23 |
| 08/21/2026 14:50 | 6 | 76.23 |
| 08/21/2026 14:50 | 26 | 76.23 |
| 08/21/2026 14:50 | 23 | 76.23 |
| 08/21/2026 14:50 | 11 | 76.23 |
| 08/21/2026 14:49 | 39 | 76.23 |
| 08/21/2026 14:49 | 11 | 76.23 |
| 08/21/2026 14:49 | 48 | 76.22 |
| 08/21/2026 14:49 | 58 | 76.21 |
| 08/21/2026 14:49 | 18 | 76.21 |
| 08/21/2026 14:49 | 61 | 76.20 |
| 08/21/2026 14:49 | 7 | 76.20 |
| 08/21/2026 14:49 | 63 | 76.19 |
| 08/21/2026 14:49 | 125 | 76.19 |
| 08/21/2026 14:49 | 19 | 76.18 |
| 08/21/2026 14:49 | 139 | 76.18 |
| 08/21/2026 14:49 | 4 | 76.19 |
| 08/21/2026 14:49 | 81 | 76.19 |
| 08/21/2026 14:49 | 106 | 76.19 |
| 08/21/2026 14:49 | 139 | 76.19 |
| 08/21/2026 14:49 | 6 | 76.20 |
| 08/21/2026 14:49 | 7 | 76.20 |
| 08/21/2026 14:49 | 61 | 76.18 |
| 08/21/2026 14:49 | 1 | 76.18 |
| 08/21/2026 14:48 | 30 | 76.18 |
| 08/21/2026 14:48 | 48 | 76.17 |
| 08/21/2026 14:48 | 31 | 76.17 |
| 08/21/2026 14:48 | 325 | 76.17 |
| 08/21/2026 14:48 | 4 | 76.17 |
| 08/21/2026 14:48 | 2 | 76.17 |
| 08/21/2026 14:47 | 27 | 76.16 |
| 08/21/2026 14:47 | 27 | 76.16 |
| 08/21/2026 14:47 | 14 | 76.16 |
| 08/21/2026 14:47 | 17 | 76.16 |
| 08/21/2026 14:47 | 62 | 76.16 |
| 08/21/2026 14:47 | 139 | 76.16 |
| 08/21/2026 14:47 | 177 | 76.16 |
| 08/21/2026 14:47 | 38 | 76.16 |
| 08/21/2026 14:47 | 156 | 76.16 |
| 08/21/2026 14:46 | 2 | 76.18 |
| 08/21/2026 14:46 | 16 | 76.18 |
| 08/21/2026 14:46 | 82 | 76.15 |
| 08/21/2026 14:46 | 31 | 76.15 |
| 08/21/2026 14:46 | 20 | 76.14 |
| 08/21/2026 14:46 | 19 | 76.15 |
| 08/21/2026 14:46 | 18 | 76.14 |
| 08/21/2026 14:46 | 1 | 76.13 |
| 08/21/2026 14:45 | 59 | 76.14 |
| 08/21/2026 14:45 | 41 | 76.14 |
| 08/21/2026 14:45 | 109 | 76.14 |
| 08/21/2026 14:45 | 105 | 76.14 |
| 08/21/2026 14:45 | 26 | 76.15 |
| 08/21/2026 14:45 | 94 | 76.14 |
| 08/21/2026 14:45 | 196 | 76.14 |
| 08/21/2026 14:45 | 29 | 76.14 |
| 08/21/2026 14:45 | 50 | 76.14 |
| 08/21/2026 14:45 | 60 | 76.14 |
| 08/21/2026 14:45 | 4 | 76.14 |
| 08/21/2026 14:45 | 33 | 76.14 |
| 08/21/2026 14:45 | 24 | 76.14 |
| 08/21/2026 14:45 | 23 | 76.14 |
| 08/21/2026 14:45 | 67 | 76.14 |
| 08/21/2026 14:45 | 18 | 76.14 |
| 08/21/2026 14:45 | 68 | 76.12 |
| 08/21/2026 14:45 | 88 | 76.12 |
| 08/21/2026 14:45 | 52 | 76.12 |
| 08/21/2026 14:45 | 9 | 76.12 |
| 08/21/2026 14:45 | 48 | 76.12 |
| 08/21/2026 14:45 | 14 | 76.12 |
| 08/21/2026 14:45 | 6 | 76.12 |
| 08/21/2026 14:44 | 65 | 76.13 |
| 08/21/2026 14:44 | 1 | 76.13 |
| 08/21/2026 14:44 | 139 | 76.13 |
| 08/21/2026 14:44 | 74 | 76.13 |
| 08/21/2026 14:44 | 4 | 76.13 |
| 08/21/2026 14:44 | 30 | 76.13 |
| 08/21/2026 14:44 | 41 | 76.13 |
| 08/21/2026 14:44 | 73 | 76.13 |
| 08/21/2026 14:44 | 39 | 76.15 |
| 08/21/2026 14:44 | 139 | 76.15 |
| 08/21/2026 14:44 | 320 | 76.15 |
| 08/21/2026 14:44 | 33 | 76.15 |
| 08/21/2026 14:44 | 286 | 76.15 |
| 08/21/2026 14:44 | 35 | 76.15 |
| 08/21/2026 14:43 | 68 | 76.16 |
| 08/21/2026 14:43 | 94 | 76.16 |
| 08/21/2026 14:43 | 55 | 76.16 |
| 08/21/2026 14:43 | 31 | 76.16 |
| 08/21/2026 14:43 | 8 | 76.16 |
| 08/21/2026 14:43 | 57 | 76.16 |
| 08/21/2026 14:43 | 9 | 76.16 |
| 08/21/2026 14:43 | 12 | 76.16 |
| 08/21/2026 14:43 | 6 | 76.16 |
| 08/21/2026 14:43 | 17 | 76.14 |
| 08/21/2026 14:43 | 6 | 76.14 |
| 08/21/2026 14:43 | 28 | 76.13 |
| 08/21/2026 14:43 | 9 | 76.12 |
| 08/21/2026 14:43 | 17 | 76.12 |
| 08/21/2026 14:43 | 33 | 76.12 |
| 08/21/2026 14:43 | 141 | 76.12 |
| 08/21/2026 14:43 | 118 | 76.12 |
| 08/21/2026 14:43 | 40 | 76.12 |
| 08/21/2026 14:43 | 41 | 76.13 |
| 08/21/2026 14:43 | 49 | 76.13 |
| 08/21/2026 14:43 | 90 | 76.13 |
| 08/21/2026 14:43 | 90 | 76.13 |
| 08/21/2026 14:43 | 70 | 76.13 |
| 08/21/2026 14:43 | 22 | 76.13 |
| 08/21/2026 14:43 | 140 | 76.13 |
| 08/21/2026 14:43 | 30 | 76.13 |
| 08/21/2026 14:43 | 15 | 76.13 |
| 08/21/2026 14:43 | 70 | 76.13 |
| 08/21/2026 14:43 | 101 | 76.13 |
| 08/21/2026 14:43 | 8 | 76.13 |
| 08/21/2026 14:43 | 2 | 76.13 |
| 08/21/2026 14:43 | 18 | 76.13 |
| 08/21/2026 14:43 | 93 | 76.12 |
| 08/21/2026 14:43 | 95 | 76.11 |
| 08/21/2026 14:43 | 13 | 76.11 |
| 08/21/2026 14:43 | 28 | 76.11 |
| 08/21/2026 14:43 | 46 | 76.11 |
| 08/21/2026 14:43 | 16 | 76.12 |
| 08/21/2026 14:43 | 56 | 76.12 |
| 08/21/2026 14:43 | 83 | 76.12 |
| 08/21/2026 14:42 | 96 | 76.12 |
| 08/21/2026 14:42 | 40 | 76.12 |
| 08/21/2026 14:42 | 32 | 76.12 |
| 08/21/2026 14:42 | 72 | 76.10 |
| 08/21/2026 14:42 | 18 | 76.10 |
| 08/21/2026 14:42 | 211 | 76.09 |
| 08/21/2026 14:42 | 34 | 76.08 |
| 08/21/2026 14:42 | 32 | 76.08 |
| 08/21/2026 14:42 | 21 | 76.08 |
| 08/21/2026 14:42 | 163 | 76.08 |
| 08/21/2026 14:42 | 48 | 76.08 |
| 08/21/2026 14:42 | 23 | 76.08 |
| 08/21/2026 14:42 | 13 | 76.08 |
| 08/21/2026 14:41 | 21 | 76.07 |
| 08/21/2026 14:41 | 96 | 76.07 |
| 08/21/2026 14:40 | 62 | 76.07 |
| 08/21/2026 14:40 | 62 | 76.07 |
| 08/21/2026 14:40 | 89 | 76.07 |
| 08/21/2026 14:40 | 13 | 76.07 |
| 08/21/2026 14:40 | 21 | 76.07 |
| 08/21/2026 14:40 | 97 | 76.07 |
| 08/21/2026 14:40 | 139 | 76.07 |
| 08/21/2026 14:40 | 180 | 76.07 |
| 08/21/2026 14:40 | 232 | 76.07 |
| 08/21/2026 14:40 | 51 | 76.08 |
| 08/21/2026 14:40 | 20 | 76.09 |
| 08/21/2026 14:40 | 139 | 76.09 |
| 08/21/2026 14:40 | 46 | 76.09 |
| 08/21/2026 14:40 | 139 | 76.09 |
| 08/21/2026 14:40 | 121 | 76.09 |
| 08/21/2026 14:40 | 86 | 76.09 |
| 08/21/2026 14:40 | 12 | 76.09 |
| 08/21/2026 14:40 | 34 | 76.09 |
| 08/21/2026 14:40 | 2 | 76.11 |
| 08/21/2026 14:40 | 10 | 76.11 |
| 08/21/2026 14:40 | 35 | 76.11 |
| 08/21/2026 14:40 | 34 | 76.11 |
| 08/21/2026 14:40 | 54 | 76.11 |
| 08/21/2026 14:40 | 139 | 76.11 |
| 08/21/2026 14:40 | 99 | 76.10 |
| 08/21/2026 14:40 | 139 | 76.10 |
| 08/21/2026 14:40 | 36 | 76.10 |
| 08/21/2026 14:40 | 86 | 76.10 |
| 08/21/2026 14:40 | 187 | 76.11 |
| 08/21/2026 14:40 | 79 | 76.11 |
| 08/21/2026 14:40 | 34 | 76.11 |
| 08/21/2026 14:40 | 24 | 76.11 |
| 08/21/2026 14:40 | 14 | 76.11 |
| 08/21/2026 14:40 | 58 | 76.11 |
| 08/21/2026 14:40 | 18 | 76.09 |
| 08/21/2026 14:40 | 576 | 76.09 |
| 08/21/2026 14:40 | 139 | 76.09 |
| 08/21/2026 14:40 | 6 | 76.08 |
| 08/21/2026 14:40 | 30 | 76.08 |
| 08/21/2026 14:40 | 18 | 76.08 |
| 08/21/2026 14:40 | 139 | 76.07 |
| 08/21/2026 14:39 | 139 | 76.07 |
| 08/21/2026 14:39 | 30 | 76.07 |
| 08/21/2026 14:39 | 139 | 76.07 |
| 08/21/2026 14:39 | 90 | 76.07 |
| 08/21/2026 14:39 | 30 | 76.07 |
| 08/21/2026 14:39 | 214 | 76.07 |
| 08/21/2026 14:39 | 139 | 76.08 |
| 08/21/2026 14:39 | 1 | 76.08 |
| 08/21/2026 14:39 | 177 | 76.08 |
| 08/21/2026 14:39 | 9 | 76.08 |
| 08/21/2026 14:39 | 7 | 76.08 |
| 08/21/2026 14:39 | 18 | 76.08 |
| 08/21/2026 14:38 | 64 | 76.05 |
| 08/21/2026 14:38 | 16 | 76.04 |
| 08/21/2026 14:38 | 47 | 76.04 |
| 08/21/2026 14:38 | 28 | 76.04 |
| 08/21/2026 14:38 | 71 | 76.04 |
| 08/21/2026 14:38 | 8 | 76.04 |
| 08/21/2026 14:38 | 36 | 76.04 |
| 08/21/2026 14:38 | 17 | 76.04 |
| 08/21/2026 14:38 | 7 | 76.04 |
| 08/21/2026 14:37 | 107 | 76.03 |
| 08/21/2026 14:37 | 139 | 76.03 |
| 08/21/2026 14:37 | 34 | 76.03 |
| 08/21/2026 14:37 | 183 | 76.03 |
| 08/21/2026 14:36 | 5 | 76.05 |
| 08/21/2026 14:36 | 6 | 76.04 |
| 08/21/2026 14:36 | 12 | 76.04 |
| 08/21/2026 14:36 | 67 | 76.03 |
| 08/21/2026 14:36 | 22 | 76.03 |
| 08/21/2026 14:36 | 22 | 76.03 |
| 08/21/2026 14:36 | 97 | 76.02 |
| 08/21/2026 14:36 | 31 | 76.02 |
| 08/21/2026 14:36 | 22 | 76.03 |
| 08/21/2026 14:36 | 5 | 76.03 |
| 08/21/2026 14:36 | 72 | 76.03 |
| 08/21/2026 14:36 | 204 | 76.03 |
| 08/21/2026 14:36 | 33 | 76.01 |
| 08/21/2026 14:36 | 139 | 76.01 |
| 08/21/2026 14:36 | 18 | 76.01 |
| 08/21/2026 14:36 | 12 | 76.00 |
| 08/21/2026 14:36 | 133 | 76.00 |
| 08/21/2026 14:36 | 6 | 76.00 |
| 08/21/2026 14:36 | 139 | 75.99 |
| 08/21/2026 14:36 | 139 | 75.99 |
| 08/21/2026 14:36 | 61 | 76.00 |
| 08/21/2026 14:36 | 37 | 76.00 |
| 08/21/2026 14:36 | 5 | 76.00 |
| 08/21/2026 14:36 | 30 | 76.00 |
| 08/21/2026 14:36 | 156 | 76.01 |
| 08/21/2026 14:36 | 48 | 76.01 |
| 08/21/2026 14:36 | 73 | 76.02 |
| 08/21/2026 14:36 | 45 | 76.02 |
| 08/21/2026 14:36 | 139 | 76.02 |
| 08/21/2026 14:36 | 71 | 76.01 |
| 08/21/2026 14:36 | 68 | 76.01 |
| 08/21/2026 14:36 | 5 | 76.02 |
| 08/21/2026 14:36 | 301 | 76.02 |
| 08/21/2026 14:36 | 162 | 76.02 |
| 08/21/2026 14:36 | 72 | 76.02 |
| 08/21/2026 14:36 | 303 | 76.02 |
| 08/21/2026 14:36 | 17 | 76.02 |
| 08/21/2026 14:36 | 35 | 76.02 |
| 08/21/2026 14:36 | 50 | 76.02 |
| 08/21/2026 14:36 | 103 | 76.02 |
| 08/21/2026 14:36 | 33 | 76.03 |
| 08/21/2026 14:36 | 176 | 76.03 |
| 08/21/2026 14:36 | 139 | 76.03 |
| 08/21/2026 14:35 | 118 | 76.04 |
| 08/21/2026 14:35 | 14 | 76.03 |
| 08/21/2026 14:35 | 36 | 76.03 |
| 08/21/2026 14:35 | 210 | 76.03 |
| 08/21/2026 14:35 | 148 | 76.03 |
| 08/21/2026 14:35 | 33 | 76.03 |
| 08/21/2026 14:35 | 72 | 76.03 |
| 08/21/2026 14:35 | 3 | 76.03 |
| 08/21/2026 14:35 | 53 | 76.04 |
| 08/21/2026 14:35 | 18 | 76.04 |
| 08/21/2026 14:35 | 139 | 76.04 |
| 08/21/2026 14:35 | 100 | 76.04 |
| 08/21/2026 14:35 | 265 | 76.04 |
| 08/21/2026 14:35 | 434 | 76.04 |
| 08/21/2026 14:35 | 9 | 76.04 |
| 08/21/2026 14:35 | 51 | 76.04 |
| 08/21/2026 14:35 | 101 | 76.04 |
| 08/21/2026 14:35 | 66 | 76.04 |
| 08/21/2026 14:35 | 18 | 76.04 |
| 08/21/2026 14:35 | 139 | 76.02 |
| 08/21/2026 14:35 | 139 | 76.02 |
| 08/21/2026 14:35 | 125 | 76.02 |
| 08/21/2026 14:35 | 139 | 76.02 |
| 08/21/2026 14:35 | 139 | 76.01 |
| 08/21/2026 14:35 | 97 | 76.02 |
| 08/21/2026 14:35 | 103 | 76.02 |
| 08/21/2026 14:35 | 117 | 76.02 |
| 08/21/2026 14:35 | 98 | 76.01 |
| 08/21/2026 14:35 | 18 | 76.01 |
| 08/21/2026 14:35 | 91 | 76.01 |
| 08/21/2026 14:35 | 115 | 76.01 |
| 08/21/2026 14:35 | 112 | 76.00 |
| 08/21/2026 14:35 | 133 | 75.98 |
| 08/21/2026 14:35 | 6 | 75.98 |
| 08/21/2026 14:35 | 6 | 75.98 |
| 08/21/2026 14:35 | 6 | 75.98 |
| 08/21/2026 14:35 | 23 | 75.97 |
| 08/21/2026 14:35 | 139 | 75.97 |
| 08/21/2026 14:35 | 63 | 75.97 |
| 08/21/2026 14:35 | 10 | 75.97 |
| 08/21/2026 14:35 | 23 | 75.97 |
| 08/21/2026 14:35 | 139 | 75.97 |
| 08/21/2026 14:34 | 84 | 75.97 |
| 08/21/2026 14:34 | 109 | 75.97 |
| 08/21/2026 14:34 | 68 | 75.97 |
| 08/21/2026 14:34 | 7 | 75.97 |
| 08/21/2026 14:34 | 139 | 75.97 |
| 08/21/2026 14:34 | 14 | 75.94 |
| 08/21/2026 14:34 | 191 | 75.94 |
| 08/21/2026 14:34 | 19 | 75.95 |
| 08/21/2026 14:33 | 98 | 75.95 |
| 08/21/2026 14:33 | 139 | 75.95 |
| 08/21/2026 14:33 | 2 | 75.95 |
| 08/21/2026 14:33 | 18 | 75.95 |
| 08/21/2026 14:33 | 177 | 75.95 |
| 08/21/2026 14:33 | 80 | 75.95 |
| 08/21/2026 14:33 | 101 | 75.95 |
| 08/21/2026 14:33 | 48 | 75.95 |
| 08/21/2026 14:33 | 32 | 75.95 |
| 08/21/2026 14:33 | 139 | 75.95 |
| 08/21/2026 14:33 | 18 | 75.95 |
| 08/21/2026 14:33 | 6 | 75.93 |
| 08/21/2026 14:32 | 17 | 75.93 |
| 08/21/2026 14:32 | 119 | 75.93 |
| 08/21/2026 14:32 | 153 | 75.93 |
| 08/21/2026 14:32 | 124 | 75.93 |
| 08/21/2026 14:32 | 53 | 75.93 |
| 08/21/2026 14:32 | 70 | 75.94 |
| 08/21/2026 14:32 | 102 | 75.94 |
| 08/21/2026 14:31 | 34 | 75.93 |
| 08/21/2026 14:31 | 25 | 75.93 |
| 08/21/2026 14:31 | 19 | 75.94 |
| 08/21/2026 14:31 | 233 | 75.94 |
| 08/21/2026 14:31 | 12 | 75.94 |
| 08/21/2026 14:31 | 73 | 75.93 |
| 08/21/2026 14:31 | 25 | 75.93 |
| 08/21/2026 14:31 | 116 | 75.94 |
| 08/21/2026 14:31 | 23 | 75.94 |
| 08/21/2026 14:31 | 48 | 75.93 |
| 08/21/2026 14:31 | 139 | 75.93 |
| 08/21/2026 14:31 | 54 | 75.93 |
| 08/21/2026 14:31 | 139 | 75.93 |
| 08/21/2026 14:31 | 137 | 75.93 |
| 08/21/2026 14:31 | 84 | 75.93 |
| 08/21/2026 14:31 | 74 | 75.94 |
| 08/21/2026 14:31 | 65 | 75.94 |
| 08/21/2026 14:31 | 65 | 75.94 |
| 08/21/2026 14:31 | 43 | 75.94 |
| 08/21/2026 14:31 | 30 | 75.94 |
| 08/21/2026 14:31 | 77 | 75.94 |
| 08/21/2026 14:31 | 60 | 75.92 |
| 08/21/2026 14:31 | 72 | 75.92 |
| 08/21/2026 14:31 | 18 | 75.91 |
| 08/21/2026 14:31 | 48 | 75.90 |
| 08/21/2026 14:31 | 110 | 75.89 |
| 08/21/2026 14:31 | 19 | 75.89 |
| 08/21/2026 14:31 | 7 | 75.89 |
| 08/21/2026 14:31 | 91 | 75.90 |
| 08/21/2026 14:31 | 115 | 75.90 |
| 08/21/2026 14:31 | 67 | 75.89 |
| 08/21/2026 14:31 | 139 | 75.89 |
| 08/21/2026 14:31 | 67 | 75.89 |
| 08/21/2026 14:31 | 127 | 75.91 |
| 08/21/2026 14:31 | 136 | 75.91 |
| 08/21/2026 14:30 | 13 | 75.92 |
| 08/21/2026 14:30 | 12 | 75.92 |
| 08/21/2026 14:30 | 5 | 75.92 |
| 08/21/2026 14:30 | 112 | 75.93 |
| 08/21/2026 14:30 | 7 | 75.93 |
| 08/21/2026 14:30 | 43 | 75.93 |
| 08/21/2026 14:30 | 139 | 75.93 |
| 08/21/2026 14:30 | 72 | 75.93 |
| 08/21/2026 14:30 | 37 | 75.93 |
| 08/21/2026 14:30 | 102 | 75.93 |
| 08/21/2026 14:30 | 162 | 75.93 |
| 08/21/2026 14:30 | 40 | 75.93 |
| 08/21/2026 14:30 | 84 | 75.94 |
| 08/21/2026 14:30 | 84 | 75.94 |
| 08/21/2026 14:30 | 242 | 75.94 |
| 08/21/2026 14:30 | 140 | 75.94 |
| 08/21/2026 14:30 | 25 | 75.94 |
| 08/21/2026 14:30 | 42 | 75.95 |
| 08/21/2026 14:30 | 42 | 75.95 |
| 08/21/2026 14:30 | 71 | 75.96 |
| 08/21/2026 14:30 | 198 | 75.96 |
| 08/21/2026 14:30 | 32 | 75.96 |
| 08/21/2026 14:30 | 89 | 75.96 |
| 08/21/2026 14:30 | 25 | 75.96 |
| 08/21/2026 14:30 | 95 | 75.95 |
| 08/21/2026 14:30 | 114 | 75.96 |
| 08/21/2026 14:30 | 109 | 75.96 |
| 08/21/2026 14:30 | 27 | 75.97 |
| 08/21/2026 14:30 | 43 | 75.97 |
| 08/21/2026 14:30 | 57 | 75.97 |
| 08/21/2026 14:30 | 139 | 75.97 |
| 08/21/2026 14:30 | 99 | 75.97 |
| 08/21/2026 14:30 | 64 | 75.96 |
| 08/21/2026 14:30 | 74 | 75.96 |
| 08/21/2026 14:30 | 7 | 75.95 |
| 08/21/2026 14:30 | 6 | 75.95 |
| 08/21/2026 14:29 | 9 | 75.95 |
| 08/21/2026 14:29 | 60 | 75.92 |
| 08/21/2026 14:29 | 12 | 75.92 |
| 08/21/2026 14:29 | 6 | 75.92 |
| 08/21/2026 14:29 | 15 | 75.91 |
| 08/21/2026 14:29 | 139 | 75.92 |
| 08/21/2026 14:29 | 4 | 75.92 |
| 08/21/2026 14:29 | 355 | 75.92 |
| 08/21/2026 14:29 | 18 | 75.92 |
| 08/21/2026 14:29 | 65 | 75.91 |
| 08/21/2026 14:29 | 156 | 75.91 |
| 08/21/2026 14:29 | 6 | 75.90 |
| 08/21/2026 14:29 | 271 | 75.91 |
| 08/21/2026 14:29 | 61 | 75.91 |
| 08/21/2026 14:29 | 60 | 75.91 |
| 08/21/2026 14:29 | 1 | 75.91 |
| 08/21/2026 14:28 | 87 | 75.92 |
| 08/21/2026 14:28 | 45 | 75.92 |
| 08/21/2026 14:28 | 12 | 75.92 |
| 08/21/2026 14:28 | 7 | 75.92 |
| 08/21/2026 14:28 | 28 | 75.92 |
| 08/21/2026 14:28 | 84 | 75.92 |
| 08/21/2026 14:28 | 20 | 75.92 |
| 08/21/2026 14:28 | 52 | 75.92 |
| 08/21/2026 14:28 | 51 | 75.92 |
| 08/21/2026 14:28 | 33 | 75.93 |
| 08/21/2026 14:28 | 22 | 75.93 |
| 08/21/2026 14:28 | 63 | 75.93 |
| 08/21/2026 14:28 | 95 | 75.93 |
| 08/21/2026 14:28 | 37 | 75.93 |
| 08/21/2026 14:28 | 2 | 75.93 |
| 08/21/2026 14:28 | 72 | 75.94 |
| 08/21/2026 14:28 | 33 | 75.94 |
| 08/21/2026 14:28 | 32 | 75.94 |
| 08/21/2026 14:28 | 1 | 75.94 |
| 08/21/2026 14:28 | 86 | 75.94 |
| 08/21/2026 14:28 | 24 | 75.94 |
| 08/21/2026 14:28 | 62 | 75.94 |
| 08/21/2026 14:28 | 139 | 75.94 |
| 08/21/2026 14:28 | 60 | 75.94 |
| 08/21/2026 14:28 | 114 | 75.94 |
| 08/21/2026 14:28 | 95 | 75.94 |
| 08/21/2026 14:28 | 28 | 75.94 |
| 08/21/2026 14:28 | 9 | 75.94 |
| 08/21/2026 14:28 | 93 | 75.94 |
| 08/21/2026 14:28 | 32 | 75.94 |
| 08/21/2026 14:27 | 78 | 75.94 |
| 08/21/2026 14:27 | 26 | 75.94 |
| 08/21/2026 14:27 | 75 | 75.94 |
| 08/21/2026 14:27 | 149 | 75.94 |
| 08/21/2026 14:27 | 10 | 75.94 |
| 08/21/2026 14:27 | 76 | 75.94 |
| 08/21/2026 14:27 | 82 | 75.93 |
| 08/21/2026 14:26 | 127 | 75.93 |
| 08/21/2026 14:26 | 39 | 75.93 |
| 08/21/2026 14:26 | 103 | 75.93 |
| 08/21/2026 14:26 | 114 | 75.93 |
| 08/21/2026 14:26 | 32 | 75.93 |
| 08/21/2026 14:26 | 34 | 75.93 |
| 08/21/2026 14:26 | 69 | 75.93 |
| 08/21/2026 14:26 | 37 | 75.93 |
| 08/21/2026 14:26 | 48 | 75.93 |
| 08/21/2026 14:26 | 84 | 75.915 |
| 08/21/2026 14:26 | 12 | 75.92 |
| 08/21/2026 14:26 | 62 | 75.93 |
| 08/21/2026 14:26 | 37 | 75.93 |
| 08/21/2026 14:26 | 56 | 75.93 |
| 08/21/2026 14:26 | 6 | 75.93 |
| 08/21/2026 14:26 | 96 | 75.93 |
| 08/21/2026 14:26 | 37 | 75.93 |
| 08/21/2026 14:26 | 139 | 75.93 |
| 08/21/2026 14:26 | 96 | 75.93 |
| 08/21/2026 14:26 | 248 | 75.93 |
| 08/21/2026 14:26 | 37 | 75.93 |
| 08/21/2026 14:25 | 31 | 75.94 |
| 08/21/2026 14:25 | 95 | 75.94 |
| 08/21/2026 14:25 | 94 | 75.94 |
| 08/21/2026 14:25 | 92 | 75.92 |
| 08/21/2026 14:25 | 139 | 75.92 |
| 08/21/2026 14:25 | 176 | 75.92 |
| 08/21/2026 14:25 | 169 | 75.92 |
| 08/21/2026 14:25 | 34 | 75.92 |
| 08/21/2026 14:25 | 79 | 75.92 |
| 08/21/2026 14:25 | 6 | 75.93 |
| 08/21/2026 14:25 | 352 | 75.93 |
| 08/21/2026 14:24 | 9 | 75.94 |
| 08/21/2026 14:24 | 20 | 75.94 |
| 08/21/2026 14:24 | 139 | 75.94 |
| 08/21/2026 14:24 | 19 | 75.94 |
| 08/21/2026 14:24 | 52 | 75.94 |
| 08/21/2026 14:24 | 139 | 75.94 |
| 08/21/2026 14:24 | 71 | 75.94 |
| 08/21/2026 14:24 | 139 | 75.94 |
| 08/21/2026 14:24 | 71 | 75.94 |
| 08/21/2026 14:24 | 139 | 75.94 |
| 08/21/2026 14:24 | 109 | 75.94 |
| 08/21/2026 14:24 | 95 | 75.94 |
| 08/21/2026 14:24 | 1 | 75.95 |
| 08/21/2026 14:24 | 8 | 75.95 |
| 08/21/2026 14:24 | 83 | 75.93 |
| 08/21/2026 14:24 | 138 | 75.92 |
| 08/21/2026 14:24 | 37 | 75.92 |
| 08/21/2026 14:23 | 6 | 75.92 |
| 08/21/2026 14:23 | 70 | 75.92 |
| 08/21/2026 14:23 | 31 | 75.92 |
| 08/21/2026 14:23 | 32 | 75.92 |
| 08/21/2026 14:22 | 1 | 75.91 |
| 08/21/2026 14:22 | 15 | 75.90 |
| 08/21/2026 14:22 | 139 | 75.89 |
| 08/21/2026 14:22 | 11 | 75.90 |
| 08/21/2026 14:22 | 201 | 75.91 |
| 08/21/2026 14:22 | 515 | 75.92 |
| 08/21/2026 14:22 | 139 | 75.92 |
| 08/21/2026 14:22 | 72 | 75.92 |
| 08/21/2026 14:22 | 550 | 75.93 |
| 08/21/2026 14:22 | 84 | 75.93 |
| 08/21/2026 14:22 | 57 | 75.93 |
| 08/21/2026 14:22 | 72 | 75.93 |
| 08/21/2026 14:22 | 89 | 75.93 |
| 08/21/2026 14:22 | 103 | 75.93 |
| 08/21/2026 14:21 | 173 | 75.95 |
| 08/21/2026 14:21 | 113 | 75.94 |
| 08/21/2026 14:20 | 54 | 75.95 |
| 08/21/2026 14:20 | 2 | 75.95 |
| 08/21/2026 14:20 | 7 | 75.96 |
| 08/21/2026 14:20 | 72 | 75.96 |
| 08/21/2026 14:20 | 108 | 75.96 |
| 08/21/2026 14:20 | 51 | 75.97 |
| 08/21/2026 14:20 | 204 | 75.98 |
| 08/21/2026 14:20 | 65 | 75.98 |
| 08/21/2026 14:20 | 139 | 75.98 |
| 08/21/2026 14:20 | 196 | 75.99 |
| 08/21/2026 14:20 | 59 | 75.99 |
| 08/21/2026 14:19 | 21 | 76.00 |
| 08/21/2026 14:19 | 148 | 76.00 |
| 08/21/2026 14:19 | 139 | 76.00 |
| 08/21/2026 14:19 | 127 | 76.00 |
| 08/21/2026 14:19 | 139 | 76.00 |
| 08/21/2026 14:19 | 188 | 76.00 |
| 08/21/2026 14:19 | 46 | 76.00 |
| 08/21/2026 14:19 | 111 | 76.00 |
| 08/21/2026 14:18 | 150 | 76.02 |
| 08/21/2026 14:18 | 20 | 76.02 |
| 08/21/2026 14:18 | 109 | 76.02 |
| 08/21/2026 14:18 | 120 | 76.03 |
| 08/21/2026 14:18 | 171 | 76.03 |
| 08/21/2026 14:18 | 70 | 76.03 |
| 08/21/2026 14:18 | 66 | 76.05 |
| 08/21/2026 14:18 | 6 | 76.03 |
| 08/21/2026 14:18 | 12 | 76.03 |
| 08/21/2026 14:18 | 34 | 76.02 |
| 08/21/2026 14:17 | 58 | 76.01 |
| 08/21/2026 14:17 | 15 | 76.02 |
| 08/21/2026 14:17 | 10 | 76.02 |
| 08/21/2026 14:17 | 6 | 76.02 |
| 08/21/2026 14:17 | 58 | 76.00 |
| 08/21/2026 14:17 | 1 | 76.00 |
| 08/21/2026 14:17 | 63 | 76.00 |
| 08/21/2026 14:17 | 76 | 76.00 |
| 08/21/2026 14:17 | 6 | 76.00 |
| 08/21/2026 14:17 | 12 | 76.00 |
| 08/21/2026 14:17 | 2 | 75.99 |
| 08/21/2026 14:17 | 10 | 75.99 |
| 08/21/2026 14:16 | 41 | 75.99 |
| 08/21/2026 14:16 | 175 | 75.99 |
| 08/21/2026 14:16 | 174 | 75.99 |
| 08/21/2026 14:16 | 60 | 76.01 |
| 08/21/2026 14:16 | 139 | 76.01 |
| 08/21/2026 14:16 | 159 | 76.00 |
| 08/21/2026 14:16 | 60 | 76.01 |
| 08/21/2026 14:16 | 139 | 76.01 |
| 08/21/2026 14:16 | 235 | 76.01 |
| 08/21/2026 14:16 | 10 | 76.00 |
| 08/21/2026 14:16 | 48 | 76.00 |
| 08/21/2026 14:16 | 72 | 76.00 |
| 08/21/2026 14:16 | 34 | 75.97 |
| 08/21/2026 14:16 | 139 | 75.97 |
| 08/21/2026 14:16 | 39 | 75.98 |
| 08/21/2026 14:16 | 18 | 75.98 |
| 08/21/2026 14:16 | 15 | 75.98 |
| 08/21/2026 14:16 | 43 | 75.98 |
| 08/21/2026 14:16 | 14 | 75.98 |
| 08/21/2026 14:16 | 6 | 75.95 |
| 08/21/2026 14:16 | 12 | 75.95 |
| 08/21/2026 14:16 | 140 | 75.94 |
| 08/21/2026 14:15 | 98 | 75.93 |
| 08/21/2026 14:15 | 139 | 75.93 |
| 08/21/2026 14:15 | 1 | 75.93 |
| 08/21/2026 14:15 | 72 | 75.93 |
| 08/21/2026 14:15 | 72 | 75.93 |
| 08/21/2026 14:15 | 21 | 75.93 |
| 08/21/2026 14:15 | 11 | 75.93 |
| 08/21/2026 14:15 | 2 | 75.93 |
| 08/21/2026 14:15 | 7 | 75.93 |
| 08/21/2026 14:15 | 103 | 75.93 |
| 08/21/2026 14:15 | 139 | 75.93 |
| 08/21/2026 14:15 | 189 | 75.93 |
| 08/21/2026 14:15 | 212 | 75.93 |
| 08/21/2026 14:15 | 9 | 75.93 |
| 08/21/2026 14:15 | 48 | 75.93 |
| 08/21/2026 14:15 | 54 | 75.93 |
| 08/21/2026 14:14 | 3 | 75.935 |
| 08/21/2026 14:14 | 71 | 75.94 |
| 08/21/2026 14:14 | 1 | 75.94 |
| 08/21/2026 14:14 | 5 | 75.94 |
| 08/21/2026 14:14 | 86 | 75.94 |
| 08/21/2026 14:14 | 44 | 75.94 |
| 08/21/2026 14:14 | 664 | 75.94 |
| 08/21/2026 14:14 | 51 | 75.94 |
| 08/21/2026 14:13 | 31 | 75.94 |
| 08/21/2026 14:13 | 111 | 75.94 |
| 08/21/2026 14:13 | 31 | 75.94 |
| 08/21/2026 14:13 | 280 | 75.94 |
| 08/21/2026 14:13 | 163 | 75.94 |
| 08/21/2026 14:13 | 152 | 75.95 |
| 08/21/2026 14:13 | 18 | 75.95 |
| 08/21/2026 14:13 | 111 | 75.95 |
| 08/21/2026 14:13 | 158 | 75.95 |
| 08/21/2026 14:13 | 4 | 75.95 |
| 08/21/2026 14:13 | 489 | 75.95 |
| 08/21/2026 14:13 | 60 | 75.95 |
| 08/21/2026 14:13 | 54 | 75.95 |
| 08/21/2026 14:13 | 245 | 75.95 |
| 08/21/2026 14:12 | 50 | 75.95 |
| 08/21/2026 14:11 | 111 | 75.96 |
| 08/21/2026 14:11 | 72 | 75.96 |
| 08/21/2026 14:11 | 153 | 75.96 |
| 08/21/2026 14:11 | 111 | 75.96 |
| 08/21/2026 14:11 | 111 | 75.96 |
| 08/21/2026 14:11 | 29 | 75.96 |
| 08/21/2026 14:11 | 105 | 75.95 |
| 08/21/2026 14:11 | 9 | 75.95 |
| 08/21/2026 14:11 | 72 | 75.97 |
| 08/21/2026 14:11 | 5 | 75.97 |
| 08/21/2026 14:11 | 70 | 75.97 |
| 08/21/2026 14:11 | 43 | 75.97 |
| 08/21/2026 14:10 | 40 | 75.96 |
| 08/21/2026 14:09 | 118 | 75.94 |
| 08/21/2026 14:09 | 18 | 75.94 |
| 08/21/2026 14:09 | 60 | 75.93 |
| 08/21/2026 14:09 | 48 | 75.93 |
| 08/21/2026 14:09 | 34 | 75.92 |
| 08/21/2026 14:09 | 112 | 75.92 |
| 08/21/2026 14:08 | 22 | 75.91 |
| 08/21/2026 14:08 | 114 | 75.91 |
| 08/21/2026 14:08 | 12 | 75.91 |
| 08/21/2026 14:08 | 12 | 75.91 |
| 08/21/2026 14:08 | 3 | 75.93 |
| 08/21/2026 14:08 | 7 | 75.93 |
| 08/21/2026 14:08 | 11 | 75.93 |
| 08/21/2026 14:08 | 26 | 75.93 |
| 08/21/2026 14:06 | 126 | 75.90 |
| 08/21/2026 14:06 | 138 | 75.90 |
| 08/21/2026 14:06 | 18 | 75.88 |
| 08/21/2026 14:06 | 9 | 75.88 |
| 08/21/2026 14:06 | 12 | 75.88 |
| 08/21/2026 14:06 | 9 | 75.88 |
| 08/21/2026 14:06 | 30 | 75.88 |
| 08/21/2026 14:06 | 6 | 75.86 |
| 08/21/2026 14:06 | 2 | 75.87 |
| 08/21/2026 14:06 | 9 | 75.88 |
| 08/21/2026 14:06 | 111 | 75.88 |
| 08/21/2026 14:06 | 140 | 75.88 |
| 08/21/2026 14:06 | 22 | 75.88 |
| 08/21/2026 14:06 | 102 | 75.89 |
| 08/21/2026 14:06 | 102 | 75.89 |
| 08/21/2026 14:06 | 128 | 75.89 |
| 08/21/2026 14:06 | 67 | 75.91 |
| 08/21/2026 14:06 | 111 | 75.91 |
| 08/21/2026 14:06 | 23 | 75.91 |
| 08/21/2026 14:06 | 18 | 75.91 |
| 08/21/2026 14:06 | 13 | 75.91 |
| 08/21/2026 14:06 | 111 | 75.91 |
| 08/21/2026 14:06 | 111 | 75.90 |
| 08/21/2026 14:06 | 145 | 75.91 |
| 08/21/2026 14:06 | 24 | 75.91 |
| 08/21/2026 14:06 | 55 | 75.91 |
| 08/21/2026 14:06 | 32 | 75.91 |
| 08/21/2026 14:06 | 12 | 75.91 |
| 08/21/2026 14:06 | 99 | 75.91 |
| 08/21/2026 14:06 | 56 | 75.89 |
| 08/21/2026 14:06 | 50 | 75.89 |
| 08/21/2026 14:06 | 18 | 75.89 |
| 08/21/2026 14:05 | 61 | 75.87 |
| 08/21/2026 14:05 | 111 | 75.87 |
| 08/21/2026 14:05 | 18 | 75.86 |
| 08/21/2026 14:05 | 111 | 75.85 |
| 08/21/2026 14:05 | 111 | 75.85 |
| 08/21/2026 14:05 | 118 | 75.85 |
| 08/21/2026 14:05 | 30 | 75.84 |
| 08/21/2026 14:05 | 117 | 75.83 |
| 08/21/2026 14:05 | 7 | 75.83 |
| 08/21/2026 14:05 | 5 | 75.83 |
| 08/21/2026 14:05 | 1 | 75.83 |
| 08/21/2026 14:05 | 17 | 75.83 |
| 08/21/2026 14:04 | 34 | 75.82 |
| 08/21/2026 14:04 | 18 | 75.82 |
| 08/21/2026 14:04 | 102 | 75.82 |
| 08/21/2026 14:04 | 27 | 75.82 |
| 08/21/2026 14:04 | 86 | 75.83 |
| 08/21/2026 14:04 | 93 | 75.83 |
| 08/21/2026 14:04 | 108 | 75.83 |
| 08/21/2026 14:04 | 8 | 75.83 |
| 08/21/2026 14:04 | 27 | 75.83 |
| 08/21/2026 14:04 | 111 | 75.83 |
| 08/21/2026 14:04 | 32 | 75.82 |
| 08/21/2026 14:04 | 16 | 75.82 |
| 08/21/2026 14:04 | 28 | 75.82 |
| 08/21/2026 14:04 | 29 | 75.82 |
| 08/21/2026 14:04 | 28 | 75.82 |
| 08/21/2026 14:04 | 28 | 75.82 |
| 08/21/2026 14:04 | 29 | 75.82 |
| 08/21/2026 14:04 | 26 | 75.82 |
| 08/21/2026 14:04 | 26 | 75.83 |
| 08/21/2026 14:04 | 137 | 75.83 |
| 08/21/2026 14:04 | 26 | 75.83 |
| 08/21/2026 14:04 | 132 | 75.83 |
| 08/21/2026 14:04 | 30 | 75.83 |
| 08/21/2026 14:04 | 7 | 75.83 |
| 08/21/2026 14:04 | 14 | 75.83 |
| 08/21/2026 14:03 | 1 | 75.84 |
| 08/21/2026 14:03 | 88 | 75.84 |
| 08/21/2026 14:03 | 94 | 75.85 |
| 08/21/2026 14:03 | 95 | 75.85 |
| 08/21/2026 14:03 | 111 | 75.85 |
| 08/21/2026 14:03 | 8 | 75.84 |
| 08/21/2026 14:03 | 11 | 75.84 |
| 08/21/2026 14:03 | 110 | 75.85 |
| 08/21/2026 14:03 | 10 | 75.85 |
| 08/21/2026 14:03 | 152 | 75.85 |
| 08/21/2026 14:03 | 26 | 75.85 |
| 08/21/2026 14:03 | 61 | 75.85 |
| 08/21/2026 14:03 | 322 | 75.85 |
| 08/21/2026 14:03 | 29 | 75.85 |
| 08/21/2026 14:03 | 19 | 75.85 |
| 08/21/2026 14:03 | 230 | 75.86 |
| 08/21/2026 14:03 | 25 | 75.85 |
| 08/21/2026 14:03 | 111 | 75.86 |
| 08/21/2026 14:03 | 163 | 75.86 |
| 08/21/2026 14:02 | 2 | 75.87 |
| 08/21/2026 14:02 | 35 | 75.87 |
| 08/21/2026 14:02 | 6 | 75.87 |
| 08/21/2026 14:02 | 18 | 75.86 |
| 08/21/2026 14:02 | 17 | 75.86 |
| 08/21/2026 14:01 | 111 | 75.87 |
| 08/21/2026 14:01 | 148 | 75.87 |
| 08/21/2026 14:01 | 148 | 75.87 |
| 08/21/2026 14:01 | 25 | 75.87 |
| 08/21/2026 14:00 | 62 | 75.86 |
| 08/21/2026 14:00 | 111 | 75.86 |
| 08/21/2026 14:00 | 119 | 75.85 |
| 08/21/2026 14:00 | 76 | 75.85 |
| 08/21/2026 14:00 | 68 | 75.85 |
| 08/21/2026 14:00 | 23 | 75.85 |
| 08/21/2026 14:00 | 156 | 75.86 |
| 08/21/2026 14:00 | 114 | 75.86 |
| 08/21/2026 14:00 | 85 | 75.86 |
| 08/21/2026 14:00 | 55 | 75.86 |
| 08/21/2026 14:00 | 6 | 75.86 |
| 08/21/2026 14:00 | 12 | 75.86 |
| 08/21/2026 14:00 | 5 | 75.85 |
| 08/21/2026 14:00 | 24 | 75.85 |
| 08/21/2026 14:00 | 21 | 75.85 |
| 08/21/2026 14:00 | 10 | 75.85 |
| 08/21/2026 13:59 | 111 | 75.84 |
| 08/21/2026 13:59 | 30 | 75.84 |
| 08/21/2026 13:59 | 9 | 75.83 |
| 08/21/2026 13:59 | 9 | 75.83 |
| 08/21/2026 13:58 | 158 | 75.82 |
| 08/21/2026 13:58 | 2 | 75.82 |
| 08/21/2026 13:57 | 26 | 75.81 |
| 08/21/2026 13:57 | 15 | 75.81 |
| 08/21/2026 13:57 | 60 | 75.81 |
| 08/21/2026 13:57 | 111 | 75.81 |
| 08/21/2026 13:57 | 108 | 75.81 |
| 08/21/2026 13:56 | 26 | 75.83 |
| 08/21/2026 13:56 | 28 | 75.83 |
| 08/21/2026 13:56 | 31 | 75.83 |
| 08/21/2026 13:56 | 12 | 75.83 |
| 08/21/2026 13:56 | 19 | 75.83 |
| 08/21/2026 13:56 | 31 | 75.83 |
| 08/21/2026 13:56 | 31 | 75.83 |
| 08/21/2026 13:56 | 30 | 75.83 |
| 08/21/2026 13:56 | 64 | 75.83 |
| 08/21/2026 13:56 | 18 | 75.83 |
| 08/21/2026 13:56 | 18 | 75.83 |
| 08/21/2026 13:56 | 61 | 75.83 |
| 08/21/2026 13:56 | 50 | 75.83 |
| 08/21/2026 13:56 | 111 | 75.82 |
| 08/21/2026 13:56 | 97 | 75.83 |
| 08/21/2026 13:56 | 35 | 75.83 |
| 08/21/2026 13:56 | 17 | 75.83 |
| 08/21/2026 13:56 | 108 | 75.83 |
| 08/21/2026 13:56 | 111 | 75.83 |
| 08/21/2026 13:56 | 98 | 75.84 |
| 08/21/2026 13:56 | 36 | 75.83 |
| 08/21/2026 13:56 | 72 | 75.83 |
| 08/21/2026 13:56 | 48 | 75.84 |
| 08/21/2026 13:56 | 48 | 75.84 |
| 08/21/2026 13:56 | 262 | 75.82 |
| 08/21/2026 13:56 | 18 | 75.82 |
| 08/21/2026 13:56 | 10 | 75.81 |
| 08/21/2026 13:55 | 88 | 75.83 |
| 08/21/2026 13:55 | 25 | 75.83 |
| 08/21/2026 13:55 | 111 | 75.82 |
| 08/21/2026 13:55 | 53 | 75.82 |
| 08/21/2026 13:55 | 23 | 75.84 |
| 08/21/2026 13:55 | 111 | 75.83 |
| 08/21/2026 13:55 | 57 | 75.83 |
| 08/21/2026 13:55 | 111 | 75.84 |
| 08/21/2026 13:55 | 25 | 75.85 |
| 08/21/2026 13:55 | 150 | 75.85 |
| 08/21/2026 13:55 | 100 | 75.86 |
| 08/21/2026 13:55 | 36 | 75.86 |
| 08/21/2026 13:55 | 100 | 75.86 |
| 08/21/2026 13:55 | 2 | 75.86 |
| 08/21/2026 13:55 | 63 | 75.86 |
| 08/21/2026 13:55 | 18 | 75.86 |
| 08/21/2026 13:55 | 111 | 75.86 |
| 08/21/2026 13:55 | 19 | 75.85 |
| 08/21/2026 13:55 | 159 | 75.85 |
| 08/21/2026 13:55 | 134 | 75.85 |
| 08/21/2026 13:55 | 99 | 75.86 |
| 08/21/2026 13:55 | 111 | 75.86 |
| 08/21/2026 13:55 | 24 | 75.86 |
| 08/21/2026 13:55 | 73 | 75.86 |
| 08/21/2026 13:55 | 25 | 75.88 |
| 08/21/2026 13:55 | 25 | 75.88 |
| 08/21/2026 13:55 | 62 | 75.88 |
| 08/21/2026 13:55 | 24 | 75.88 |
| 08/21/2026 13:54 | 1 | 75.88 |
| 08/21/2026 13:54 | 67 | 75.88 |
| 08/21/2026 13:54 | 43 | 75.88 |
| 08/21/2026 13:54 | 24 | 75.88 |
| 08/21/2026 13:54 | 4 | 75.88 |
| 08/21/2026 13:54 | 64 | 75.88 |
| 08/21/2026 13:54 | 47 | 75.88 |
| 08/21/2026 13:54 | 21 | 75.88 |
| 08/21/2026 13:54 | 3 | 75.88 |
| 08/21/2026 13:54 | 66 | 75.88 |
| 08/21/2026 13:54 | 45 | 75.88 |
| 08/21/2026 13:54 | 24 | 75.88 |
| 08/21/2026 13:54 | 66 | 75.88 |
| 08/21/2026 13:54 | 24 | 75.88 |
| 08/21/2026 13:54 | 108 | 75.88 |
| 08/21/2026 13:54 | 1 | 75.88 |
| 08/21/2026 13:54 | 111 | 75.88 |
| 08/21/2026 13:54 | 105 | 75.88 |
| 08/21/2026 13:54 | 24 | 75.89 |
| 08/21/2026 13:54 | 18 | 75.89 |
| 08/21/2026 13:54 | 24 | 75.88 |
| 08/21/2026 13:54 | 111 | 75.88 |
| 08/21/2026 13:54 | 111 | 75.87 |
| 08/21/2026 13:54 | 24 | 75.87 |
| 08/21/2026 13:54 | 45 | 75.86 |
| 08/21/2026 13:54 | 111 | 75.86 |
| 08/21/2026 13:54 | 18 | 75.86 |
| 08/21/2026 13:54 | 99 | 75.86 |
| 08/21/2026 13:53 | 47 | 75.83 |
| 08/21/2026 13:53 | 29 | 75.83 |
| 08/21/2026 13:53 | 29 | 75.83 |
| 08/21/2026 13:53 | 30 | 75.83 |
| 08/21/2026 13:53 | 29 | 75.83 |
| 08/21/2026 13:53 | 111 | 75.83 |
| 08/21/2026 13:53 | 5 | 75.83 |
| 08/21/2026 13:53 | 133 | 75.83 |
| 08/21/2026 13:53 | 18 | 75.83 |
| 08/21/2026 13:53 | 84 | 75.82 |
| 08/21/2026 13:53 | 29 | 75.83 |
| 08/21/2026 13:53 | 29 | 75.83 |
| 08/21/2026 13:53 | 15 | 75.83 |
| 08/21/2026 13:53 | 111 | 75.83 |
| 08/21/2026 13:53 | 13 | 75.83 |
| 08/21/2026 13:53 | 111 | 75.83 |
| 08/21/2026 13:52 | 111 | 75.83 |
| 08/21/2026 13:52 | 46 | 75.83 |
| 08/21/2026 13:52 | 18 | 75.83 |
| 08/21/2026 13:52 | 111 | 75.83 |
| 08/21/2026 13:52 | 155 | 75.83 |
| 08/21/2026 13:52 | 96 | 75.84 |
| 08/21/2026 13:52 | 13 | 75.84 |
| 08/21/2026 13:52 | 3 | 75.84 |
| 08/21/2026 13:52 | 111 | 75.84 |
| 08/21/2026 13:52 | 111 | 75.83 |
| 08/21/2026 13:51 | 58 | 75.80 |
| 08/21/2026 13:51 | 29 | 75.80 |
| 08/21/2026 13:51 | 10 | 75.80 |
| 08/21/2026 13:51 | 10 | 75.80 |
| 08/21/2026 13:51 | 11 | 75.82 |
| 08/21/2026 13:51 | 21 | 75.82 |
| 08/21/2026 13:51 | 95 | 75.82 |
| 08/21/2026 13:51 | 16 | 75.82 |
| 08/21/2026 13:51 | 111 | 75.81 |
| 08/21/2026 13:51 | 93 | 75.82 |
| 08/21/2026 13:51 | 3 | 75.82 |
| 08/21/2026 13:51 | 29 | 75.83 |
| 08/21/2026 13:51 | 182 | 75.83 |
| 08/21/2026 13:51 | 18 | 75.83 |
| 08/21/2026 13:50 | 159 | 75.81 |
| 08/21/2026 13:50 | 111 | 75.82 |
| 08/21/2026 13:50 | 23 | 75.81 |
| 08/21/2026 13:50 | 111 | 75.81 |
| 08/21/2026 13:50 | 18 | 75.80 |
| 08/21/2026 13:50 | 31 | 75.79 |
| 08/21/2026 13:50 | 68 | 75.78 |
| 08/21/2026 13:50 | 111 | 75.77 |
| 08/21/2026 13:50 | 22 | 75.78 |
| 08/21/2026 13:50 | 111 | 75.78 |
| 08/21/2026 13:50 | 10 | 75.78 |
| 08/21/2026 13:49 | 72 | 75.79 |
| 08/21/2026 13:49 | 101 | 75.79 |
| 08/21/2026 13:49 | 99 | 75.80 |
| 08/21/2026 13:49 | 12 | 75.80 |
| 08/21/2026 13:49 | 97 | 75.81 |
| 08/21/2026 13:49 | 3 | 75.81 |
| 08/21/2026 13:49 | 23 | 75.82 |
| 08/21/2026 13:49 | 51 | 75.82 |
| 08/21/2026 13:49 | 14 | 75.82 |
| 08/21/2026 13:49 | 23 | 75.83 |
| 08/21/2026 13:49 | 256 | 75.84 |
| 08/21/2026 13:49 | 26 | 75.84 |
| 08/21/2026 13:49 | 60 | 75.85 |
| 08/21/2026 13:49 | 18 | 75.86 |
| 08/21/2026 13:49 | 146 | 75.88 |
| 08/21/2026 13:49 | 31 | 75.88 |
| 08/21/2026 13:49 | 66 | 75.88 |
| 08/21/2026 13:49 | 111 | 75.88 |
| 08/21/2026 13:49 | 23 | 75.88 |
| 08/21/2026 13:49 | 221 | 75.88 |
| 08/21/2026 13:49 | 111 | 75.89 |
| 08/21/2026 13:48 | 22 | 75.85 |
| 08/21/2026 13:48 | 111 | 75.85 |
| 08/21/2026 13:48 | 68 | 75.86 |
| 08/21/2026 13:48 | 111 | 75.86 |
| 08/21/2026 13:48 | 1 | 75.86 |
| 08/21/2026 13:48 | 1 | 75.86 |
| 08/21/2026 13:48 | 214 | 75.86 |
| 08/21/2026 13:48 | 74 | 75.86 |
| 08/21/2026 13:48 | 111 | 75.86 |
| 08/21/2026 13:48 | 25 | 75.86 |
| 08/21/2026 13:48 | 9 | 75.86 |
| 08/21/2026 13:48 | 5 | 75.86 |
| 08/21/2026 13:48 | 13 | 75.86 |
| 08/21/2026 13:48 | 107 | 75.84 |
| 08/21/2026 13:48 | 34 | 75.86 |
| 08/21/2026 13:48 | 90 | 75.85 |
| 08/21/2026 13:48 | 60 | 75.85 |
| 08/21/2026 13:48 | 110 | 75.86 |
| 08/21/2026 13:48 | 86 | 75.87 |
| 08/21/2026 13:48 | 20 | 75.88 |
| 08/21/2026 13:48 | 18 | 75.89 |
| 08/21/2026 13:48 | 10 | 75.89 |
| 08/21/2026 13:48 | 11 | 75.88 |
| 08/21/2026 13:48 | 11 | 75.88 |
| 08/21/2026 13:48 | 108 | 75.87 |
| 08/21/2026 13:48 | 22 | 75.87 |
| 08/21/2026 13:47 | 59 | 75.88 |
| 08/21/2026 13:47 | 121 | 75.88 |
| 08/21/2026 13:47 | 180 | 75.88 |
| 08/21/2026 13:47 | 103 | 75.87 |
| 08/21/2026 13:47 | 107 | 75.88 |
| 08/21/2026 13:47 | 21 | 75.89 |
| 08/21/2026 13:47 | 93 | 75.89 |
| 08/21/2026 13:47 | 70 | 75.90 |
| 08/21/2026 13:47 | 50 | 75.90 |
| 08/21/2026 13:47 | 48 | 75.90 |
| 08/21/2026 13:47 | 6 | 75.89 |
| 08/21/2026 13:47 | 12 | 75.89 |
| 08/21/2026 13:47 | 24 | 75.88 |
| 08/21/2026 13:47 | 111 | 75.885 |
| 08/21/2026 13:47 | 73 | 75.87 |
| 08/21/2026 13:47 | 17 | 75.85 |
| 08/21/2026 13:47 | 5 | 75.85 |
| 08/21/2026 13:47 | 111 | 75.845 |
| 08/21/2026 13:47 | 111 | 75.845 |
| 08/21/2026 13:47 | 111 | 75.845 |
| 08/21/2026 13:47 | 111 | 75.845 |
| 08/21/2026 13:46 | 32 | 75.84 |
| 08/21/2026 13:46 | 16 | 75.84 |
| 08/21/2026 13:46 | 18 | 75.84 |
| 08/21/2026 13:46 | 32 | 75.84 |
| 08/21/2026 13:46 | 8 | 75.84 |
| 08/21/2026 13:46 | 23 | 75.84 |
| 08/21/2026 13:46 | 23 | 75.84 |
| 08/21/2026 13:46 | 140 | 75.84 |
| 08/21/2026 13:46 | 78 | 75.85 |
| 08/21/2026 13:46 | 111 | 75.85 |
| 08/21/2026 13:46 | 23 | 75.85 |
| 08/21/2026 13:46 | 78 | 75.85 |
| 08/21/2026 13:46 | 95 | 75.85 |
| 08/21/2026 13:46 | 76 | 75.85 |
| 08/21/2026 13:46 | 23 | 75.85 |
| 08/21/2026 13:46 | 101 | 75.85 |
| 08/21/2026 13:46 | 109 | 75.85 |
| 08/21/2026 13:46 | 2 | 75.85 |
| 08/21/2026 13:46 | 98 | 75.84 |
| 08/21/2026 13:46 | 100 | 75.84 |
| 08/21/2026 13:46 | 111 | 75.84 |
| 08/21/2026 13:46 | 111 | 75.83 |
| 08/21/2026 13:46 | 316 | 75.83 |
| 08/21/2026 13:46 | 19 | 75.83 |
| 08/21/2026 13:46 | 56 | 75.83 |
| 08/21/2026 13:46 | 23 | 75.85 |
| 08/21/2026 13:46 | 111 | 75.85 |
| 08/21/2026 13:46 | 18 | 75.85 |
| 08/21/2026 13:46 | 18 | 75.85 |
| 08/21/2026 13:46 | 23 | 75.85 |
| 08/21/2026 13:46 | 2 | 75.85 |
| 08/21/2026 13:45 | 93 | 75.85 |
| 08/21/2026 13:45 | 18 | 75.85 |
| 08/21/2026 13:45 | 134 | 75.85 |
| 08/21/2026 13:45 | 83 | 75.86 |
| 08/21/2026 13:45 | 28 | 75.86 |
| 08/21/2026 13:45 | 111 | 75.86 |
| 08/21/2026 13:45 | 111 | 75.86 |
| 08/21/2026 13:45 | 1 | 75.85 |
| 08/21/2026 13:45 | 99 | 75.84 |
| 08/21/2026 13:45 | 111 | 75.84 |
| 08/21/2026 13:45 | 29 | 75.83 |
| 08/21/2026 13:44 | 1 | 75.83 |
| 08/21/2026 13:44 | 71 | 75.83 |
| 08/21/2026 13:44 | 64 | 75.83 |
| 08/21/2026 13:44 | 5 | 75.82 |
| 08/21/2026 13:44 | 94 | 75.82 |
| 08/21/2026 13:44 | 12 | 75.82 |
| 08/21/2026 13:44 | 47 | 75.83 |
| 08/21/2026 13:44 | 19 | 75.83 |
| 08/21/2026 13:44 | 14 | 75.83 |
| 08/21/2026 13:44 | 4 | 75.84 |
| 08/21/2026 13:44 | 6 | 75.85 |
| 08/21/2026 13:44 | 12 | 75.85 |
| 08/21/2026 13:43 | 346 | 75.84 |
| 08/21/2026 13:43 | 80 | 75.83 |
| 08/21/2026 13:43 | 111 | 75.845 |
| 08/21/2026 13:43 | 1 | 75.84 |
| 08/21/2026 13:43 | 32 | 75.84 |
| 08/21/2026 13:43 | 32 | 75.85 |
| 08/21/2026 13:43 | 34 | 75.86 |
| 08/21/2026 13:43 | 24 | 75.86 |
| 08/21/2026 13:43 | 111 | 75.86 |
| 08/21/2026 13:43 | 24 | 75.86 |
| 08/21/2026 13:43 | 104 | 75.86 |
| 08/21/2026 13:43 | 111 | 75.86 |
| 08/21/2026 13:43 | 68 | 75.86 |
| 08/21/2026 13:43 | 14 | 75.86 |
| 08/21/2026 13:43 | 10 | 75.86 |
| 08/21/2026 13:42 | 14 | 75.86 |
| 08/21/2026 13:42 | 111 | 75.86 |
| 08/21/2026 13:42 | 24 | 75.87 |
| 08/21/2026 13:42 | 96 | 75.87 |
| 08/21/2026 13:42 | 111 | 75.87 |
| 08/21/2026 13:42 | 93 | 75.87 |
| 08/21/2026 13:42 | 111 | 75.87 |
| 08/21/2026 13:42 | 23 | 75.87 |
| 08/21/2026 13:42 | 99 | 75.89 |
| 08/21/2026 13:42 | 24 | 75.89 |
| 08/21/2026 13:42 | 23 | 75.90 |
| 08/21/2026 13:42 | 1 | 75.90 |
| 08/21/2026 13:42 | 64 | 75.90 |
| 08/21/2026 13:42 | 49 | 75.90 |
| 08/21/2026 13:42 | 62 | 75.90 |
| 08/21/2026 13:42 | 62 | 75.89 |
| 08/21/2026 13:42 | 49 | 75.90 |
| 08/21/2026 13:42 | 54 | 75.90 |
| 08/21/2026 13:42 | 36 | 75.90 |
| 08/21/2026 13:42 | 111 | 75.89 |
| 08/21/2026 13:42 | 23 | 75.90 |
| 08/21/2026 13:42 | 5 | 75.90 |
| 08/21/2026 13:42 | 52 | 75.90 |
| 08/21/2026 13:42 | 15 | 75.90 |
| 08/21/2026 13:42 | 212 | 75.90 |
| 08/21/2026 13:42 | 188 | 75.90 |
| 08/21/2026 13:42 | 147 | 75.91 |
| 08/21/2026 13:42 | 24 | 75.91 |
| 08/21/2026 13:42 | 52 | 75.91 |
| 08/21/2026 13:42 | 103 | 75.91 |
| 08/21/2026 13:42 | 56 | 75.93 |
| 08/21/2026 13:42 | 1 | 75.93 |
| 08/21/2026 13:42 | 72 | 75.93 |
| 08/21/2026 13:42 | 111 | 75.93 |
| 08/21/2026 13:42 | 24 | 75.93 |
| 08/21/2026 13:42 | 33 | 75.94 |
| 08/21/2026 13:42 | 141 | 75.94 |
| 08/21/2026 13:42 | 293 | 75.94 |
| 08/21/2026 13:41 | 62 | 75.94 |
| 08/21/2026 13:41 | 44 | 75.94 |
| 08/21/2026 13:41 | 27 | 75.95 |
| 08/21/2026 13:41 | 26 | 75.95 |
| 08/21/2026 13:41 | 8 | 75.95 |
| 08/21/2026 13:41 | 18 | 75.95 |
| 08/21/2026 13:40 | 111 | 75.95 |
| 08/21/2026 13:40 | 103 | 75.97 |
| 08/21/2026 13:40 | 103 | 75.97 |
| 08/21/2026 13:40 | 111 | 75.97 |
| 08/21/2026 13:40 | 10 | 75.97 |
| 08/21/2026 13:40 | 81 | 75.97 |
| 08/21/2026 13:40 | 92 | 75.97 |
| 08/21/2026 13:40 | 82 | 75.97 |
| 08/21/2026 13:40 | 95 | 75.97 |
| 08/21/2026 13:40 | 108 | 75.97 |
| 08/21/2026 13:40 | 79 | 75.97 |
| 08/21/2026 13:40 | 9 | 75.97 |
| 08/21/2026 13:40 | 25 | 75.97 |
| 08/21/2026 13:40 | 52 | 75.97 |
| 08/21/2026 13:40 | 79 | 75.98 |
| 08/21/2026 13:40 | 98 | 75.98 |
| 08/21/2026 13:40 | 25 | 75.98 |
| 08/21/2026 13:40 | 10 | 75.99 |
| 08/21/2026 13:40 | 82 | 75.99 |
| 08/21/2026 13:40 | 79 | 75.99 |
| 08/21/2026 13:40 | 18 | 75.99 |
| 08/21/2026 13:40 | 1 | 75.99 |
| 08/21/2026 13:40 | 10 | 75.99 |
| 08/21/2026 13:40 | 48 | 75.99 |
| 08/21/2026 13:40 | 47 | 75.99 |
| 08/21/2026 13:40 | 35 | 75.99 |
| 08/21/2026 13:40 | 170 | 75.99 |
| 08/21/2026 13:40 | 111 | 76.01 |
| 08/21/2026 13:40 | 7 | 76.01 |
| 08/21/2026 13:40 | 24 | 76.01 |
| 08/21/2026 13:40 | 9 | 76.01 |
| 08/21/2026 13:40 | 21 | 76.01 |
| 08/21/2026 13:40 | 18 | 76.01 |
| 08/21/2026 13:40 | 48 | 75.99 |
| 08/21/2026 13:40 | 259 | 75.99 |
| 08/21/2026 13:40 | 57 | 75.99 |
| 08/21/2026 13:40 | 86 | 75.99 |
| 08/21/2026 13:40 | 111 | 75.99 |
| 08/21/2026 13:40 | 110 | 75.99 |
| 08/21/2026 13:40 | 23 | 76.00 |
| 08/21/2026 13:40 | 28 | 76.02 |
| 08/21/2026 13:40 | 14 | 76.02 |
| 08/21/2026 13:40 | 32 | 76.02 |
| 08/21/2026 13:40 | 32 | 76.02 |
| 08/21/2026 13:40 | 33 | 76.02 |
| 08/21/2026 13:39 | 53 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.02 |
| 08/21/2026 13:39 | 5 | 76.02 |
| 08/21/2026 13:39 | 32 | 76.04 |
| 08/21/2026 13:39 | 14 | 76.04 |
| 08/21/2026 13:39 | 18 | 76.04 |
| 08/21/2026 13:38 | 198 | 76.04 |
| 08/21/2026 13:38 | 19 | 76.05 |
| 08/21/2026 13:38 | 2 | 76.05 |
| 08/21/2026 13:38 | 51 | 76.07 |
| 08/21/2026 13:38 | 51 | 76.07 |
| 08/21/2026 13:38 | 49 | 76.07 |
| 08/21/2026 13:38 | 58 | 76.10 |
| 08/21/2026 13:38 | 100 | 76.10 |
| 08/21/2026 13:38 | 18 | 76.10 |
| 08/21/2026 13:38 | 73 | 76.10 |
| 08/21/2026 13:38 | 111 | 76.10 |
| 08/21/2026 13:38 | 171 | 76.10 |
| 08/21/2026 13:38 | 66 | 76.10 |
| 08/21/2026 13:38 | 54 | 76.10 |
| 08/21/2026 13:37 | 24 | 76.11 |
| 08/21/2026 13:37 | 126 | 76.11 |
| 08/21/2026 13:37 | 154 | 76.12 |
| 08/21/2026 13:37 | 43 | 76.12 |
| 08/21/2026 13:37 | 111 | 76.12 |
| 08/21/2026 13:37 | 144 | 76.12 |
| 08/21/2026 13:37 | 111 | 76.13 |
| 08/21/2026 13:37 | 61 | 76.13 |
| 08/21/2026 13:37 | 84 | 76.13 |
| 08/21/2026 13:37 | 84 | 76.13 |
| 08/21/2026 13:37 | 65 | 76.13 |
| 08/21/2026 13:37 | 18 | 76.12 |
| 08/21/2026 13:37 | 100 | 76.12 |
| 08/21/2026 13:37 | 116 | 76.11 |
| 08/21/2026 13:37 | 54 | 76.09 |
| 08/21/2026 13:37 | 1 | 76.09 |
| 08/21/2026 13:37 | 5 | 76.09 |
| 08/21/2026 13:37 | 1 | 76.09 |
| 08/21/2026 13:37 | 12 | 76.09 |
| 08/21/2026 13:37 | 163 | 76.08 |
| 08/21/2026 13:37 | 118 | 76.08 |
| 08/21/2026 13:36 | 146 | 76.07 |
| 08/21/2026 13:36 | 3 | 76.07 |
| 08/21/2026 13:36 | 121 | 76.07 |
| 08/21/2026 13:36 | 16 | 76.08 |
| 08/21/2026 13:36 | 55 | 76.08 |
| 08/21/2026 13:36 | 96 | 76.09 |
| 08/21/2026 13:36 | 111 | 76.09 |
| 08/21/2026 13:36 | 26 | 76.09 |
| 08/21/2026 13:36 | 221 | 76.09 |
| 08/21/2026 13:36 | 63 | 76.09 |
| 08/21/2026 13:36 | 95 | 76.10 |
| 08/21/2026 13:36 | 8 | 76.10 |
| 08/21/2026 13:36 | 102 | 76.11 |
| 08/21/2026 13:36 | 2 | 76.11 |
| 08/21/2026 13:36 | 68 | 76.11 |
| 08/21/2026 13:36 | 34 | 76.11 |
| 08/21/2026 13:36 | 35 | 76.11 |
| 08/21/2026 13:36 | 12 | 76.11 |
| 08/21/2026 13:36 | 18 | 76.11 |
| 08/21/2026 13:36 | 49 | 76.10 |
| 08/21/2026 13:36 | 34 | 76.10 |
| 08/21/2026 13:36 | 29 | 76.10 |
| 08/21/2026 13:36 | 26 | 76.06 |
| 08/21/2026 13:35 | 105 | 76.04 |
| 08/21/2026 13:35 | 52 | 76.04 |
| 08/21/2026 13:35 | 50 | 76.04 |
| 08/21/2026 13:35 | 56 | 76.04 |
| 08/21/2026 13:35 | 19 | 76.04 |
| 08/21/2026 13:35 | 14 | 76.04 |
| 08/21/2026 13:35 | 64 | 76.04 |
| 08/21/2026 13:35 | 27 | 76.04 |
| 08/21/2026 13:35 | 24 | 76.05 |
| 08/21/2026 13:35 | 141 | 76.05 |
| 08/21/2026 13:35 | 74 | 76.05 |
| 08/21/2026 13:35 | 18 | 76.06 |
| 08/21/2026 13:35 | 111 | 76.06 |
| 08/21/2026 13:35 | 24 | 76.06 |
| 08/21/2026 13:35 | 96 | 76.07 |
| 08/21/2026 13:34 | 18 | 76.06 |
| 08/21/2026 13:34 | 18 | 76.03 |
| 08/21/2026 13:34 | 131 | 76.02 |
| 08/21/2026 13:34 | 4 | 76.03 |
| 08/21/2026 13:34 | 6 | 76.03 |
| 08/21/2026 13:34 | 48 | 76.03 |
| 08/21/2026 13:34 | 40 | 76.03 |
| 08/21/2026 13:34 | 18 | 76.04 |
| 08/21/2026 13:34 | 196 | 76.04 |
| 08/21/2026 13:34 | 19 | 76.05 |
| 08/21/2026 13:34 | 150 | 76.05 |
| 08/21/2026 13:34 | 26 | 76.05 |
| 08/21/2026 13:34 | 40 | 76.04 |
| 08/21/2026 13:34 | 49 | 76.03 |
| 08/21/2026 13:34 | 60 | 76.03 |
| 08/21/2026 13:34 | 26 | 76.04 |
| 08/21/2026 13:34 | 57 | 76.04 |
| 08/21/2026 13:34 | 96 | 76.04 |
| 08/21/2026 13:34 | 36 | 76.04 |
| 08/21/2026 13:34 | 72 | 76.04 |
| 08/21/2026 13:34 | 41 | 76.04 |
| 08/21/2026 13:34 | 92 | 76.04 |
| 08/21/2026 13:34 | 6 | 76.04 |
| 08/21/2026 13:34 | 10 | 76.04 |
| 08/21/2026 13:34 | 101 | 76.04 |
| 08/21/2026 13:34 | 91 | 76.04 |
| 08/21/2026 13:34 | 111 | 76.03 |
| 08/21/2026 13:34 | 18 | 76.03 |
| 08/21/2026 13:34 | 6 | 76.03 |
| 08/21/2026 13:34 | 103 | 76.02 |
| 08/21/2026 13:34 | 26 | 76.02 |
| 08/21/2026 13:34 | 200 | 76.02 |
| 08/21/2026 13:34 | 15 | 76.02 |
| 08/21/2026 13:34 | 59 | 76.04 |
| 08/21/2026 13:34 | 111 | 76.04 |
| 08/21/2026 13:34 | 84 | 76.03 |
| 08/21/2026 13:34 | 111 | 76.04 |
| 08/21/2026 13:34 | 127 | 76.04 |
| 08/21/2026 13:34 | 83 | 76.04 |
| 08/21/2026 13:34 | 138 | 76.05 |
| 08/21/2026 13:34 | 19 | 76.05 |
| 08/21/2026 13:34 | 6 | 76.05 |
| 08/21/2026 13:34 | 6 | 76.05 |
| 08/21/2026 13:33 | 24 | 76.06 |
| 08/21/2026 13:33 | 18 | 76.06 |
| 08/21/2026 13:33 | 64 | 76.06 |
| 08/21/2026 13:33 | 47 | 76.06 |
| 08/21/2026 13:33 | 81 | 76.06 |
| 08/21/2026 13:33 | 145 | 76.06 |
| 08/21/2026 13:33 | 75 | 76.06 |
| 08/21/2026 13:32 | 9 | 76.07 |
| 08/21/2026 13:32 | 51 | 76.07 |
| 08/21/2026 13:32 | 51 | 76.07 |
| 08/21/2026 13:32 | 70 | 76.07 |
| 08/21/2026 13:32 | 111 | 76.07 |
| 08/21/2026 13:32 | 182 | 76.07 |
| 08/21/2026 13:32 | 5 | 76.07 |
| 08/21/2026 13:32 | 111 | 76.08 |
| 08/21/2026 13:32 | 111 | 76.08 |
| 08/21/2026 13:32 | 27 | 76.08 |
| 08/21/2026 13:32 | 27 | 76.08 |
| 08/21/2026 13:32 | 26 | 76.09 |
| 08/21/2026 13:32 | 12 | 76.09 |
| 08/21/2026 13:32 | 18 | 76.09 |
| 08/21/2026 13:31 | 100 | 76.09 |
| 08/21/2026 13:31 | 24 | 76.08 |
| 08/21/2026 13:31 | 104 | 76.07 |
| 08/21/2026 13:31 | 118 | 76.06 |
| 08/21/2026 13:31 | 183 | 76.07 |
| 08/21/2026 13:31 | 58 | 76.07 |
| 08/21/2026 13:31 | 76 | 76.07 |
| 08/21/2026 13:31 | 24 | 76.07 |
| 08/21/2026 13:31 | 111 | 76.07 |
| 08/21/2026 13:31 | 42 | 76.07 |
| 08/21/2026 13:31 | 111 | 76.07 |
| 08/21/2026 13:31 | 111 | 76.06 |
| 08/21/2026 13:31 | 17 | 76.06 |
| 08/21/2026 13:31 | 66 | 76.06 |
| 08/21/2026 13:31 | 64 | 76.06 |
| 08/21/2026 13:31 | 23 | 76.06 |
| 08/21/2026 13:31 | 208 | 76.07 |
| 08/21/2026 13:31 | 79 | 76.07 |
| 08/21/2026 13:31 | 180 | 76.07 |
| 08/21/2026 13:31 | 3 | 76.07 |
| 08/21/2026 13:31 | 22 | 76.07 |
| 08/21/2026 13:30 | 111 | 76.09 |
| 08/21/2026 13:30 | 18 | 76.09 |
| 08/21/2026 13:30 | 23 | 76.09 |
| 08/21/2026 13:30 | 127 | 76.09 |
| 08/21/2026 13:30 | 6 | 76.09 |
| 08/21/2026 13:30 | 12 | 76.09 |
| 08/21/2026 13:29 | 38 | 76.07 |
| 08/21/2026 13:28 | 32 | 76.08 |
| 08/21/2026 13:28 | 30 | 76.08 |
| 08/21/2026 13:28 | 39 | 76.08 |
| 08/21/2026 13:28 | 18 | 76.08 |
| 08/21/2026 13:28 | 9 | 76.08 |
| 08/21/2026 13:27 | 31 | 76.06 |
| 08/21/2026 13:27 | 73 | 76.07 |
| 08/21/2026 13:27 | 89 | 76.07 |
| 08/21/2026 13:27 | 48 | 76.09 |
| 08/21/2026 13:27 | 61 | 76.10 |
| 08/21/2026 13:27 | 57 | 76.10 |
| 08/21/2026 13:27 | 37 | 76.10 |
| 08/21/2026 13:27 | 99 | 76.11 |
| 08/21/2026 13:27 | 129 | 76.11 |
| 08/21/2026 13:27 | 40 | 76.12 |
| 08/21/2026 13:27 | 111 | 76.11 |
| 08/21/2026 13:27 | 52 | 76.11 |
| 08/21/2026 13:27 | 81 | 76.11 |
| 08/21/2026 13:27 | 102 | 76.11 |
| 08/21/2026 13:27 | 50 | 76.11 |
| 08/21/2026 13:27 | 104 | 76.11 |
| 08/21/2026 13:27 | 21 | 76.11 |
| 08/21/2026 13:27 | 99 | 76.12 |
| 08/21/2026 13:27 | 21 | 76.12 |
| 08/21/2026 13:27 | 53 | 76.12 |
| 08/21/2026 13:27 | 111 | 76.12 |
| 08/21/2026 13:27 | 60 | 76.13 |
| 08/21/2026 13:27 | 47 | 76.13 |
| 08/21/2026 13:27 | 18 | 76.13 |
| 08/21/2026 13:27 | 1 | 76.13 |
| 08/21/2026 13:27 | 9 | 76.13 |
| 08/21/2026 13:27 | 72 | 76.13 |
| 08/21/2026 13:27 | 18 | 76.13 |
| 08/21/2026 13:27 | 18 | 76.13 |
| 08/21/2026 13:27 | 111 | 76.11 |
| 08/21/2026 13:26 | 84 | 76.10 |
| 08/21/2026 13:26 | 82 | 76.10 |
| 08/21/2026 13:26 | 101 | 76.10 |
| 08/21/2026 13:26 | 82 | 76.10 |
| 08/21/2026 13:26 | 90 | 76.10 |
| 08/21/2026 13:26 | 84 | 76.08 |
| 08/21/2026 13:26 | 43 | 76.09 |
| 08/21/2026 13:26 | 27 | 76.09 |
| 08/21/2026 13:26 | 13 | 76.11 |
| 08/21/2026 13:26 | 25 | 76.11 |
| 08/21/2026 13:26 | 96 | 76.11 |
| 08/21/2026 13:26 | 7 | 76.11 |
| 08/21/2026 13:25 | 45 | 76.11 |
| 08/21/2026 13:25 | 18 | 76.11 |
| 08/21/2026 13:25 | 50 | 76.10 |
| 08/21/2026 13:25 | 81 | 76.08 |
| 08/21/2026 13:25 | 47 | 76.10 |
| 08/21/2026 13:25 | 46 | 76.11 |
| 08/21/2026 13:25 | 4 | 76.10 |
| 08/21/2026 13:25 | 18 | 76.10 |
| 08/21/2026 13:25 | 135 | 76.07 |
| 08/21/2026 13:25 | 47 | 76.08 |
| 08/21/2026 13:25 | 32 | 76.08 |
| 08/21/2026 13:25 | 30 | 76.07 |
| 08/21/2026 13:25 | 18 | 76.07 |
| 08/21/2026 13:25 | 55 | 76.04 |
| 08/21/2026 13:24 | 18 | 76.07 |
| 08/21/2026 13:24 | 111 | 76.07 |
| 08/21/2026 13:24 | 21 | 76.08 |
| 08/21/2026 13:24 | 52 | 76.08 |
| 08/21/2026 13:24 | 100 | 76.06 |
| 08/21/2026 13:24 | 53 | 76.06 |
| 08/21/2026 13:24 | 111 | 76.07 |
| 08/21/2026 13:24 | 21 | 76.07 |
| 08/21/2026 13:24 | 52 | 76.07 |
| 08/21/2026 13:24 | 2 | 76.04 |
| 08/21/2026 13:24 | 217 | 76.04 |
| 08/21/2026 13:24 | 84 | 76.035 |
| 08/21/2026 13:24 | 18 | 76.06 |
| 08/21/2026 13:24 | 7 | 76.05 |
| 08/21/2026 13:24 | 39 | 76.05 |
| 08/21/2026 13:24 | 9 | 76.05 |
| 08/21/2026 13:24 | 7 | 76.05 |
| 08/21/2026 13:24 | 6 | 76.05 |
| 08/21/2026 13:24 | 66 | 76.05 |
| 08/21/2026 13:24 | 7 | 76.05 |
| 08/21/2026 13:24 | 27 | 76.05 |
| 08/21/2026 13:24 | 29 | 76.04 |
| 08/21/2026 13:24 | 20 | 76.04 |
| 08/21/2026 13:24 | 24 | 76.04 |
| 08/21/2026 13:24 | 4 | 76.04 |
| 08/21/2026 13:24 | 99 | 76.02 |
| 08/21/2026 13:24 | 50 | 76.02 |
| 08/21/2026 13:24 | 29 | 76.02 |
| 08/21/2026 13:24 | 21 | 76.02 |
| 08/21/2026 13:24 | 53 | 76.03 |
| 08/21/2026 13:24 | 2 | 76.01 |
| 08/21/2026 13:23 | 49 | 76.02 |
| 08/21/2026 13:23 | 111 | 76.02 |
| 08/21/2026 13:23 | 49 | 76.02 |
| 08/21/2026 13:23 | 48 | 76.01 |
| 08/21/2026 13:23 | 48 | 76.01 |
| 08/21/2026 13:23 | 19 | 76.01 |
| 08/21/2026 13:23 | 48 | 76.02 |
| 08/21/2026 13:23 | 48 | 76.03 |
| 08/21/2026 13:23 | 12 | 76.01 |
| 08/21/2026 13:23 | 131 | 75.99 |
| 08/21/2026 13:23 | 30 | 75.98 |
| 08/21/2026 13:23 | 76 | 76.00 |
| 08/21/2026 13:22 | 48 | 76.01 |
| 08/21/2026 13:22 | 18 | 76.00 |
| 08/21/2026 13:22 | 4 | 75.98 |
| 08/21/2026 13:22 | 140 | 75.98 |
| 08/21/2026 13:22 | 15 | 75.97 |
| 08/21/2026 13:22 | 8 | 75.97 |
| 08/21/2026 13:22 | 25 | 75.96 |
| 08/21/2026 13:22 | 5 | 75.96 |
| 08/21/2026 13:22 | 7 | 75.96 |
| 08/21/2026 13:22 | 69 | 75.98 |
| 08/21/2026 13:22 | 7 | 75.98 |
| 08/21/2026 13:22 | 6 | 75.97 |
| 08/21/2026 13:22 | 12 | 75.97 |
| 08/21/2026 13:22 | 32 | 75.95 |
| 08/21/2026 13:22 | 1 | 75.93 |
| 08/21/2026 13:22 | 230 | 75.93 |
| 08/21/2026 13:22 | 110 | 75.925 |
| 08/21/2026 13:22 | 22 | 75.93 |
| 08/21/2026 13:22 | 106 | 75.95 |
| 08/21/2026 13:22 | 156 | 75.95 |
| 08/21/2026 13:22 | 36 | 75.95 |
| 08/21/2026 13:22 | 7 | 75.97 |
| 08/21/2026 13:22 | 36 | 75.97 |
| 08/21/2026 13:22 | 72 | 75.97 |
| 08/21/2026 13:22 | 42 | 75.97 |
| 08/21/2026 13:22 | 111 | 75.97 |
| 08/21/2026 13:22 | 40 | 76.00 |
| 08/21/2026 13:22 | 22 | 76.00 |
| 08/21/2026 13:22 | 5 | 76.00 |
| 08/21/2026 13:22 | 100 | 76.00 |
| 08/21/2026 13:22 | 22 | 76.00 |
| 08/21/2026 13:22 | 111 | 76.00 |
| 08/21/2026 13:22 | 24 | 75.99 |
| 08/21/2026 13:22 | 6 | 76.00 |
| 08/21/2026 13:22 | 99 | 76.00 |
| 08/21/2026 13:22 | 22 | 76.00 |
| 08/21/2026 13:22 | 111 | 76.00 |
| 08/21/2026 13:22 | 105 | 76.00 |
| 08/21/2026 13:22 | 22 | 76.00 |
| 08/21/2026 13:22 | 111 | 76.00 |
| 08/21/2026 13:22 | 254 | 76.00 |
| 08/21/2026 13:22 | 33 | 76.00 |
| 08/21/2026 13:22 | 22 | 76.00 |
| 08/21/2026 13:22 | 120 | 76.00 |
| 08/21/2026 13:22 | 228 | 76.00 |
| 08/21/2026 13:22 | 8 | 76.01 |
| 08/21/2026 13:22 | 96 | 76.01 |
| 08/21/2026 13:22 | 22 | 76.03 |
| 08/21/2026 13:22 | 17 | 76.02 |
| 08/21/2026 13:22 | 111 | 76.01 |
| 08/21/2026 13:22 | 43 | 76.01 |
| 08/21/2026 13:22 | 86 | 76.01 |
| 08/21/2026 13:22 | 2 | 76.04 |
| 08/21/2026 13:22 | 60 | 76.04 |
| 08/21/2026 13:22 | 89 | 76.03 |
| 08/21/2026 13:22 | 16 | 76.03 |
| 08/21/2026 13:22 | 77 | 76.03 |
| 08/21/2026 13:22 | 6 | 76.02 |
| 08/21/2026 13:22 | 12 | 76.02 |
| 08/21/2026 13:22 | 50 | 76.00 |
| 08/21/2026 13:22 | 216 | 76.00 |
| 08/21/2026 13:22 | 111 | 75.995 |
| 08/21/2026 13:22 | 6 | 75.99 |
| 08/21/2026 13:22 | 12 | 75.99 |
| 08/21/2026 13:22 | 7 | 75.96 |
| 08/21/2026 13:22 | 11 | 75.96 |
| 08/21/2026 13:22 | 49 | 75.96 |
| 08/21/2026 13:22 | 60 | 75.96 |
| 08/21/2026 13:21 | 45 | 75.96 |
| 08/21/2026 13:21 | 10 | 75.96 |
| 08/21/2026 13:21 | 62 | 75.97 |
| 08/21/2026 13:21 | 18 | 75.96 |
| 08/21/2026 13:21 | 44 | 75.93 |
| 08/21/2026 13:21 | 56 | 75.93 |
| 08/21/2026 13:21 | 49 | 75.93 |
| 08/21/2026 13:21 | 8 | 75.93 |
| 08/21/2026 13:21 | 21 | 75.92 |
| 08/21/2026 13:21 | 23 | 75.92 |
| 08/21/2026 13:20 | 11 | 75.91 |
| 08/21/2026 13:20 | 4 | 75.92 |
| 08/21/2026 13:20 | 2 | 75.91 |
| 08/21/2026 13:20 | 34 | 75.91 |
| 08/21/2026 13:20 | 47 | 75.91 |
| 08/21/2026 13:20 | 33 | 75.91 |
| 08/21/2026 13:20 | 30 | 75.93 |
| 08/21/2026 13:20 | 64 | 75.93 |
| 08/21/2026 13:20 | 30 | 75.93 |
| 08/21/2026 13:20 | 111 | 75.93 |
| 08/21/2026 13:20 | 12 | 75.93 |
| 08/21/2026 13:20 | 31 | 75.93 |
| 08/21/2026 13:20 | 47 | 75.93 |
| 08/21/2026 13:20 | 22 | 75.93 |
| 08/21/2026 13:20 | 72 | 75.94 |
| 08/21/2026 13:20 | 111 | 75.94 |
| 08/21/2026 13:20 | 183 | 75.94 |
| 08/21/2026 13:20 | 167 | 75.94 |
| 08/21/2026 13:20 | 73 | 75.94 |
| 08/21/2026 13:20 | 22 | 75.94 |
| 08/21/2026 13:20 | 14 | 75.94 |
| 08/21/2026 13:20 | 54 | 75.94 |
| 08/21/2026 13:20 | 146 | 75.94 |
| 08/21/2026 13:20 | 80 | 75.94 |
| 08/21/2026 13:20 | 105 | 75.94 |
| 08/21/2026 13:20 | 7 | 75.94 |
| 08/21/2026 13:19 | 23 | 75.95 |
| 08/21/2026 13:19 | 98 | 75.95 |
| 08/21/2026 13:19 | 66 | 75.95 |
| 08/21/2026 13:19 | 44 | 75.94 |
| 08/21/2026 13:19 | 44 | 75.94 |
| 08/21/2026 13:19 | 16 | 75.94 |
| 08/21/2026 13:19 | 72 | 75.95 |
| 08/21/2026 13:19 | 120 | 75.95 |
| 08/21/2026 13:19 | 12 | 75.95 |
| 08/21/2026 13:19 | 29 | 75.95 |
| 08/21/2026 13:19 | 106 | 75.95 |
| 08/21/2026 13:19 | 60 | 75.95 |
| 08/21/2026 13:19 | 7 | 75.95 |
| 08/21/2026 13:19 | 96 | 75.95 |
| 08/21/2026 13:19 | 101 | 75.94 |
| 08/21/2026 13:19 | 60 | 75.94 |
| 08/21/2026 13:19 | 96 | 75.94 |
| 08/21/2026 13:19 | 213 | 75.95 |
| 08/21/2026 13:18 | 101 | 75.96 |
| 08/21/2026 13:18 | 101 | 75.96 |
| 08/21/2026 13:18 | 101 | 75.96 |
| 08/21/2026 13:18 | 86 | 75.96 |
| 08/21/2026 13:18 | 110 | 75.96 |
| 08/21/2026 13:18 | 85 | 75.96 |
| 08/21/2026 13:18 | 49 | 75.96 |
| 08/21/2026 13:18 | 6 | 75.96 |
| 08/21/2026 13:18 | 156 | 75.95 |
| 08/21/2026 13:18 | 56 | 75.93 |
| 08/21/2026 13:18 | 55 | 75.93 |
| 08/21/2026 13:17 | 180 | 75.93 |
| 08/21/2026 13:17 | 111 | 75.92 |
| 08/21/2026 13:17 | 18 | 75.93 |
| 08/21/2026 13:16 | 42 | 75.93 |
| 08/21/2026 13:16 | 15 | 75.93 |
| 08/21/2026 13:16 | 148 | 75.92 |
| 08/21/2026 13:15 | 4 | 75.90 |
| 08/21/2026 13:15 | 300 | 75.92 |
| 08/21/2026 13:15 | 148 | 75.92 |
| 08/21/2026 13:15 | 100 | 75.92 |
| 08/21/2026 13:15 | 9 | 75.92 |
| 08/21/2026 13:15 | 48 | 75.92 |
| 08/21/2026 13:15 | 135 | 75.91 |
| 08/21/2026 13:15 | 111 | 75.91 |
| 08/21/2026 13:15 | 31 | 75.91 |
| 08/21/2026 13:15 | 31 | 75.91 |
| 08/21/2026 13:15 | 10 | 75.91 |
| 08/21/2026 13:15 | 60 | 75.91 |
| 08/21/2026 13:15 | 105 | 75.90 |
| 08/21/2026 13:14 | 66 | 75.92 |
| 08/21/2026 13:14 | 67 | 75.92 |
| 08/21/2026 13:14 | 18 | 75.93 |
| 08/21/2026 13:14 | 20 | 75.93 |
| 08/21/2026 13:14 | 59 | 75.94 |
| 08/21/2026 13:14 | 95 | 75.94 |
| 08/21/2026 13:14 | 94 | 75.94 |
| 08/21/2026 13:14 | 83 | 75.94 |
| 08/21/2026 13:14 | 31 | 75.94 |
| 08/21/2026 13:14 | 65 | 75.94 |
| 08/21/2026 13:14 | 112 | 75.94 |
| 08/21/2026 13:14 | 105 | 75.96 |
| 08/21/2026 13:14 | 132 | 75.96 |
| 08/21/2026 13:14 | 111 | 75.96 |
| 08/21/2026 13:14 | 195 | 75.96 |
| 08/21/2026 13:14 | 111 | 75.96 |
| 08/21/2026 13:14 | 18 | 75.96 |
| 08/21/2026 13:14 | 30 | 75.96 |
| 08/21/2026 13:14 | 40 | 75.96 |
| 08/21/2026 13:14 | 111 | 75.96 |
| 08/21/2026 13:14 | 90 | 75.96 |
| 08/21/2026 13:14 | 31 | 75.95 |
| 08/21/2026 13:14 | 128 | 75.95 |
| 08/21/2026 13:14 | 167 | 75.96 |
| 08/21/2026 13:14 | 30 | 75.96 |
| 08/21/2026 13:14 | 103 | 75.96 |
| 08/21/2026 13:13 | 111 | 75.97 |
| 08/21/2026 13:13 | 100 | 75.96 |
| 08/21/2026 13:13 | 193 | 75.97 |
| 08/21/2026 13:13 | 112 | 75.97 |
| 08/21/2026 13:13 | 19 | 75.97 |
| 08/21/2026 13:13 | 27 | 75.97 |
| 08/21/2026 13:13 | 88 | 75.96 |
| 08/21/2026 13:13 | 74 | 75.96 |
| 08/21/2026 13:13 | 31 | 75.96 |
| 08/21/2026 13:13 | 18 | 75.96 |
| 08/21/2026 13:12 | 15 | 75.94 |
| 08/21/2026 13:12 | 106 | 75.93 |
| 08/21/2026 13:12 | 148 | 75.93 |
| 08/21/2026 13:12 | 59 | 75.93 |
| 08/21/2026 13:12 | 41 | 75.93 |
| 08/21/2026 13:12 | 43 | 75.93 |
| 08/21/2026 13:11 | 58 | 75.93 |
| 08/21/2026 13:11 | 27 | 75.94 |
| 08/21/2026 13:11 | 350 | 75.94 |
| 08/21/2026 13:11 | 107 | 75.94 |
| 08/21/2026 13:11 | 179 | 75.96 |
| 08/21/2026 13:11 | 7 | 75.96 |
| 08/21/2026 13:11 | 74 | 75.96 |
| 08/21/2026 13:11 | 18 | 75.96 |
| 08/21/2026 13:11 | 111 | 75.96 |
| 08/21/2026 13:11 | 214 | 75.96 |
| 08/21/2026 13:11 | 26 | 75.96 |
| 08/21/2026 13:11 | 80 | 75.97 |
| 08/21/2026 13:11 | 156 | 75.97 |
| 08/21/2026 13:11 | 2 | 75.98 |
| 08/21/2026 13:11 | 5 | 75.98 |
| 08/21/2026 13:11 | 8 | 75.98 |
| 08/21/2026 13:11 | 41 | 75.98 |
| 08/21/2026 13:11 | 80 | 75.98 |
| 08/21/2026 13:11 | 5 | 75.98 |
| 08/21/2026 13:11 | 135 | 75.98 |
| 08/21/2026 13:11 | 27 | 75.99 |
| 08/21/2026 13:11 | 3 | 76.00 |
| 08/21/2026 13:11 | 52 | 75.99 |
| 08/21/2026 13:11 | 11 | 75.99 |
| 08/21/2026 13:11 | 18 | 75.98 |
| 08/21/2026 13:11 | 18 | 75.98 |
| 08/21/2026 13:11 | 63 | 75.97 |
| 08/21/2026 13:11 | 9 | 75.96 |
| 08/21/2026 13:11 | 111 | 75.96 |
| 08/21/2026 13:10 | 15 | 75.93 |
| 08/21/2026 13:10 | 47 | 75.93 |
| 08/21/2026 13:10 | 111 | 75.92 |
| 08/21/2026 13:10 | 46 | 75.92 |
| 08/21/2026 13:10 | 110 | 75.93 |
| 08/21/2026 13:10 | 1 | 75.93 |
| 08/21/2026 13:10 | 2 | 75.92 |
| 08/21/2026 13:10 | 17 | 75.91 |
| 08/21/2026 13:10 | 5 | 75.91 |
| 08/21/2026 13:10 | 5 | 75.91 |
| 08/21/2026 13:10 | 111 | 75.91 |
| 08/21/2026 13:10 | 8 | 75.92 |
| 08/21/2026 13:10 | 8 | 75.92 |
| 08/21/2026 13:09 | 73 | 75.91 |
| 08/21/2026 13:09 | 33 | 75.91 |
| 08/21/2026 13:09 | 68 | 75.91 |
| 08/21/2026 13:09 | 14 | 75.91 |
| 08/21/2026 13:09 | 26 | 75.91 |
| 08/21/2026 13:09 | 195 | 75.90 |
| 08/21/2026 13:09 | 102 | 75.90 |
| 08/21/2026 13:09 | 9 | 75.90 |
| 08/21/2026 13:09 | 20 | 75.93 |
| 08/21/2026 13:08 | 21 | 75.92 |
| 08/21/2026 13:08 | 74 | 75.92 |
| 08/21/2026 13:08 | 111 | 75.91 |
| 08/21/2026 13:08 | 134 | 75.92 |
| 08/21/2026 13:08 | 19 | 75.92 |
| 08/21/2026 13:08 | 72 | 75.92 |
| 08/21/2026 13:08 | 14 | 75.92 |
| 08/21/2026 13:08 | 111 | 75.92 |
| 08/21/2026 13:08 | 100 | 75.91 |
| 08/21/2026 13:08 | 61 | 75.91 |
| 08/21/2026 13:08 | 128 | 75.92 |
| 08/21/2026 13:08 | 28 | 75.93 |
| 08/21/2026 13:08 | 73 | 75.93 |
| 08/21/2026 13:08 | 80 | 75.93 |
| 08/21/2026 13:08 | 111 | 75.93 |
| 08/21/2026 13:08 | 4 | 75.92 |
| 08/21/2026 13:08 | 12 | 75.92 |
| 08/21/2026 13:08 | 72 | 75.92 |
| 08/21/2026 13:08 | 256 | 75.93 |
| 08/21/2026 13:08 | 76 | 75.93 |
| 08/21/2026 13:08 | 18 | 75.94 |
| 08/21/2026 13:08 | 102 | 75.94 |
| 08/21/2026 13:08 | 90 | 75.94 |
| 08/21/2026 13:08 | 243 | 75.94 |
| 08/21/2026 13:08 | 2 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 30 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 30 | 75.95 |
| 08/21/2026 13:08 | 18 | 75.95 |
| 08/21/2026 13:08 | 11 | 75.95 |
| 08/21/2026 13:08 | 7 | 75.95 |
| 08/21/2026 13:08 | 22 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 30 | 75.95 |
| 08/21/2026 13:08 | 30 | 75.95 |
| 08/21/2026 13:08 | 5 | 75.95 |
| 08/21/2026 13:08 | 15 | 75.95 |
| 08/21/2026 13:08 | 11 | 75.95 |
| 08/21/2026 13:08 | 29 | 75.95 |
| 08/21/2026 13:08 | 111 | 75.95 |
| 08/21/2026 13:08 | 157 | 75.95 |
| 08/21/2026 13:07 | 111 | 75.96 |
| 08/21/2026 13:07 | 89 | 75.95 |
| 08/21/2026 13:07 | 29 | 75.95 |
| 08/21/2026 13:07 | 6 | 75.94 |
| 08/21/2026 13:07 | 12 | 75.94 |
| 08/21/2026 13:07 | 82 | 75.93 |
| 08/21/2026 13:07 | 8 | 75.93 |
| 08/21/2026 13:06 | 6 | 75.91 |
| 08/21/2026 13:06 | 48 | 75.91 |
| 08/21/2026 13:06 | 3 | 75.91 |
| 08/21/2026 13:06 | 18 | 75.91 |
| 08/21/2026 13:06 | 5 | 75.90 |
| 08/21/2026 13:06 | 111 | 75.90 |
| 08/21/2026 13:06 | 111 | 75.91 |
| 08/21/2026 13:06 | 3 | 75.90 |
| 08/21/2026 13:06 | 53 | 75.90 |
| 08/21/2026 13:06 | 111 | 75.90 |
| 08/21/2026 13:06 | 90 | 75.90 |
| 08/21/2026 13:06 | 34 | 75.90 |
| 08/21/2026 13:06 | 180 | 75.90 |
| 08/21/2026 13:06 | 63 | 75.90 |
| 08/21/2026 13:06 | 204 | 75.90 |
| 08/21/2026 13:06 | 4 | 75.91 |
| 08/21/2026 13:06 | 44 | 75.91 |
| 08/21/2026 13:06 | 31 | 75.91 |
| 08/21/2026 13:06 | 29 | 75.91 |
| 08/21/2026 13:06 | 50 | 75.91 |
| 08/21/2026 13:06 | 32 | 75.91 |
| 08/21/2026 13:06 | 18 | 75.91 |
| 08/21/2026 13:06 | 50 | 75.91 |
| 08/21/2026 13:06 | 31 | 75.91 |
| 08/21/2026 13:06 | 50 | 75.91 |
| 08/21/2026 13:05 | 102 | 75.92 |
| 08/21/2026 13:05 | 66 | 75.92 |
| 08/21/2026 13:05 | 99 | 75.92 |
| 08/21/2026 13:05 | 111 | 75.92 |
| 08/21/2026 13:05 | 186 | 75.92 |
| 08/21/2026 13:05 | 68 | 75.92 |
| 08/21/2026 13:05 | 34 | 75.93 |
| 08/21/2026 13:05 | 42 | 75.93 |
| 08/21/2026 13:05 | 69 | 75.93 |
| 08/21/2026 13:05 | 2 | 75.93 |
| 08/21/2026 13:05 | 48 | 75.93 |
| 08/21/2026 13:05 | 72 | 75.93 |
| 08/21/2026 13:05 | 155 | 75.90 |
| 08/21/2026 13:05 | 11 | 75.89 |
| 08/21/2026 13:05 | 12 | 75.89 |
| 08/21/2026 13:05 | 47 | 75.88 |
| 08/21/2026 13:05 | 35 | 75.88 |
| 08/21/2026 13:05 | 29 | 75.88 |
| 08/21/2026 13:05 | 60 | 75.88 |
| 08/21/2026 13:05 | 111 | 75.88 |
| 08/21/2026 13:05 | 18 | 75.88 |
| 08/21/2026 13:05 | 180 | 75.87 |
| 08/21/2026 13:05 | 116 | 75.87 |
| 08/21/2026 13:05 | 112 | 75.87 |
| 08/21/2026 13:05 | 7 | 75.87 |
| 08/21/2026 13:05 | 32 | 75.87 |
| 08/21/2026 13:04 | 150 | 75.86 |
| 08/21/2026 13:04 | 105 | 75.86 |
| 08/21/2026 13:04 | 75 | 75.86 |
| 08/21/2026 13:04 | 111 | 75.86 |
| 08/21/2026 13:04 | 111 | 75.86 |
| 08/21/2026 13:03 | 76 | 75.86 |
| 08/21/2026 13:03 | 35 | 75.86 |
| 08/21/2026 13:03 | 72 | 75.86 |
| 08/21/2026 13:03 | 25 | 75.87 |
| 08/21/2026 13:03 | 129 | 75.87 |
| 08/21/2026 13:02 | 140 | 75.89 |
| 08/21/2026 13:02 | 2 | 75.89 |
| 08/21/2026 13:02 | 70 | 75.89 |
| 08/21/2026 13:02 | 111 | 75.89 |
| 08/21/2026 13:02 | 4 | 75.88 |
| 08/21/2026 13:02 | 72 | 75.88 |
| 08/21/2026 13:02 | 72 | 75.88 |
| 08/21/2026 13:02 | 161 | 75.89 |
| 08/21/2026 13:02 | 56 | 75.89 |
| 08/21/2026 13:02 | 86 | 75.90 |
| 08/21/2026 13:02 | 34 | 75.90 |
| 08/21/2026 13:02 | 86 | 75.90 |
| 08/21/2026 13:02 | 69 | 75.90 |
| 08/21/2026 13:02 | 34 | 75.90 |
| 08/21/2026 13:02 | 118 | 75.89 |
| 08/21/2026 13:02 | 73 | 75.88 |
| 08/21/2026 13:02 | 11 | 75.88 |
| 08/21/2026 13:02 | 67 | 75.87 |
| 08/21/2026 13:02 | 120 | 75.87 |
| 08/21/2026 13:02 | 11 | 75.87 |
| 08/21/2026 13:02 | 10 | 75.87 |
| 08/21/2026 13:02 | 182 | 75.86 |
| 08/21/2026 13:02 | 89 | 75.86 |
| 08/21/2026 13:02 | 47 | 75.86 |
| 08/21/2026 13:02 | 89 | 75.87 |
| 08/21/2026 13:02 | 51 | 75.87 |
| 08/21/2026 13:01 | 107 | 75.87 |
| 08/21/2026 13:01 | 21 | 75.87 |
| 08/21/2026 13:01 | 140 | 75.87 |
| 08/21/2026 13:01 | 50 | 75.87 |
| 08/21/2026 13:01 | 34 | 75.87 |
| 08/21/2026 13:01 | 15 | 75.86 |
| 08/21/2026 13:01 | 57 | 75.86 |
| 08/21/2026 13:01 | 1 | 75.86 |
| 08/21/2026 13:01 | 24 | 75.86 |
| 08/21/2026 13:01 | 16 | 75.86 |
| 08/21/2026 13:01 | 64 | 75.84 |
| 08/21/2026 13:01 | 12 | 75.84 |
| 08/21/2026 13:01 | 57 | 75.85 |
| 08/21/2026 13:01 | 44 | 75.85 |
| 08/21/2026 13:01 | 18 | 75.85 |
| 08/21/2026 13:01 | 224 | 75.84 |
| 08/21/2026 13:01 | 55 | 75.85 |
| 08/21/2026 13:01 | 44 | 75.85 |
| 08/21/2026 13:01 | 6 | 75.85 |
| 08/21/2026 13:01 | 6 | 75.85 |
| 08/21/2026 13:01 | 2 | 75.85 |
| 08/21/2026 13:01 | 15 | 75.85 |
| 08/21/2026 13:01 | 8 | 75.85 |
| 08/21/2026 13:01 | 28 | 75.85 |
| 08/21/2026 13:01 | 6 | 75.85 |
| 08/21/2026 13:01 | 130 | 75.85 |
| 08/21/2026 13:00 | 6 | 75.84 |
| 08/21/2026 13:00 | 87 | 75.85 |
| 08/21/2026 13:00 | 44 | 75.85 |
| 08/21/2026 13:00 | 75 | 75.85 |
| 08/21/2026 13:00 | 93 | 75.86 |
| 08/21/2026 13:00 | 36 | 75.87 |
| 08/21/2026 13:00 | 36 | 75.87 |
| 08/21/2026 13:00 | 7 | 75.88 |
| 08/21/2026 13:00 | 111 | 75.88 |
| 08/21/2026 13:00 | 66 | 75.88 |
| 08/21/2026 13:00 | 107 | 75.88 |
| 08/21/2026 13:00 | 131 | 75.89 |
| 08/21/2026 13:00 | 72 | 75.89 |
| 08/21/2026 13:00 | 31 | 75.89 |
| 08/21/2026 13:00 | 111 | 75.89 |
| 08/21/2026 13:00 | 236 | 75.89 |
| 08/21/2026 13:00 | 17 | 75.89 |
| 08/21/2026 13:00 | 111 | 75.89 |
| 08/21/2026 13:00 | 31 | 75.89 |
| 08/21/2026 13:00 | 10 | 75.90 |
| 08/21/2026 13:00 | 60 | 75.90 |
| 08/21/2026 13:00 | 21 | 75.90 |
| 08/21/2026 13:00 | 91 | 75.90 |
| 08/21/2026 13:00 | 84 | 75.90 |
| 08/21/2026 13:00 | 111 | 75.90 |
| 08/21/2026 13:00 | 142 | 75.91 |
| 08/21/2026 13:00 | 142 | 75.91 |
| 08/21/2026 13:00 | 44 | 75.91 |
| 08/21/2026 13:00 | 37 | 75.91 |
| 08/21/2026 13:00 | 31 | 75.91 |
| 08/21/2026 13:00 | 111 | 75.91 |
| 08/21/2026 13:00 | 6 | 75.91 |
| 08/21/2026 13:00 | 12 | 75.91 |
| 08/21/2026 13:00 | 15 | 75.90 |
| 08/21/2026 13:00 | 111 | 75.90 |
| 08/21/2026 13:00 | 31 | 75.90 |
| 08/21/2026 13:00 | 102 | 75.89 |
| 08/21/2026 12:59 | 9 | 75.89 |
| 08/21/2026 12:59 | 142 | 75.89 |
| 08/21/2026 12:59 | 130 | 75.88 |
| 08/21/2026 12:59 | 33 | 75.88 |
| 08/21/2026 12:59 | 18 | 75.87 |
| 08/21/2026 12:58 | 1200 | 75.86 |
| 08/21/2026 12:58 | 111 | 75.86 |
| 08/21/2026 12:58 | 146 | 75.87 |
| 08/21/2026 12:58 | 26 | 75.88 |
| 08/21/2026 12:58 | 97 | 75.87 |
| 08/21/2026 12:58 | 30 | 75.87 |
| 08/21/2026 12:58 | 111 | 75.87 |
| 08/21/2026 12:58 | 35 | 75.87 |
| 08/21/2026 12:58 | 2 | 75.87 |
| 08/21/2026 12:58 | 111 | 75.87 |
| 08/21/2026 12:58 | 86 | 75.87 |
| 08/21/2026 12:58 | 97 | 75.87 |
| 08/21/2026 12:58 | 32 | 75.87 |
| 08/21/2026 12:58 | 267 | 75.88 |
| 08/21/2026 12:58 | 30 | 75.89 |
| 08/21/2026 12:58 | 269 | 75.89 |
| 08/21/2026 12:58 | 71 | 75.89 |
| 08/21/2026 12:58 | 100 | 75.89 |
| 08/21/2026 12:58 | 68 | 75.90 |
| 08/21/2026 12:58 | 195 | 75.90 |
| 08/21/2026 12:58 | 34 | 75.90 |
| 08/21/2026 12:58 | 24 | 75.90 |
| 08/21/2026 12:57 | 67 | 75.91 |
| 08/21/2026 12:57 | 69 | 75.91 |
| 08/21/2026 12:57 | 90 | 75.91 |
| 08/21/2026 12:57 | 68 | 75.90 |
| 08/21/2026 12:57 | 47 | 75.90 |
| 08/21/2026 12:57 | 12 | 75.90 |
| 08/21/2026 12:57 | 101 | 75.91 |
| 08/21/2026 12:57 | 5 | 75.91 |
| 08/21/2026 12:57 | 128 | 75.91 |
| 08/21/2026 12:57 | 131 | 75.91 |
| 08/21/2026 12:57 | 102 | 75.91 |
| 08/21/2026 12:57 | 85 | 75.91 |
| 08/21/2026 12:57 | 30 | 75.91 |
| 08/21/2026 12:57 | 31 | 75.91 |
| 08/21/2026 12:57 | 185 | 75.91 |
| 08/21/2026 12:57 | 37 | 75.92 |
| 08/21/2026 12:57 | 66 | 75.92 |
| 08/21/2026 12:57 | 6 | 75.92 |
| 08/21/2026 12:57 | 57 | 75.93 |
| 08/21/2026 12:57 | 59 | 75.93 |
| 08/21/2026 12:57 | 109 | 75.93 |
| 08/21/2026 12:56 | 53 | 75.94 |
| 08/21/2026 12:56 | 103 | 75.94 |
| 08/21/2026 12:56 | 81 | 75.94 |
| 08/21/2026 12:56 | 30 | 75.94 |
| 08/21/2026 12:56 | 306 | 75.94 |
| 08/21/2026 12:56 | 62 | 75.94 |
| 08/21/2026 12:56 | 18 | 75.94 |
| 08/21/2026 12:56 | 24 | 75.93 |
| 08/21/2026 12:56 | 357 | 75.93 |
| 08/21/2026 12:56 | 19 | 75.93 |
| 08/21/2026 12:56 | 6 | 75.93 |
| 08/21/2026 12:56 | 12 | 75.93 |
| 08/21/2026 12:55 | 104 | 75.92 |
| 08/21/2026 12:55 | 73 | 75.92 |
| 08/21/2026 12:55 | 19 | 75.92 |
| 08/21/2026 12:55 | 92 | 75.92 |
| 08/21/2026 12:55 | 92 | 75.92 |
| 08/21/2026 12:55 | 87 | 75.92 |
| 08/21/2026 12:55 | 33 | 75.92 |
| 08/21/2026 12:55 | 30 | 75.92 |
| 08/21/2026 12:54 | 25 | 75.92 |
| 08/21/2026 12:54 | 4 | 75.91 |
| 08/21/2026 12:54 | 12 | 75.91 |
| 08/21/2026 12:54 | 8 | 75.91 |
| 08/21/2026 12:54 | 259 | 75.90 |
| 08/21/2026 12:53 | 30 | 75.91 |
| 08/21/2026 12:53 | 66 | 75.91 |
| 08/21/2026 12:53 | 18 | 75.91 |
| 08/21/2026 12:53 | 35 | 75.90 |
| 08/21/2026 12:53 | 59 | 75.89 |
| 08/21/2026 12:53 | 67 | 75.89 |
| 08/21/2026 12:53 | 144 | 75.89 |
| 08/21/2026 12:53 | 40 | 75.89 |
| 08/21/2026 12:53 | 30 | 75.90 |
| 08/21/2026 12:53 | 106 | 75.90 |
| 08/21/2026 12:53 | 72 | 75.91 |
| 08/21/2026 12:53 | 90 | 75.91 |
| 08/21/2026 12:53 | 247 | 75.92 |
| 08/21/2026 12:53 | 23 | 75.92 |
| 08/21/2026 12:52 | 41 | 75.93 |
| 08/21/2026 12:52 | 3 | 75.93 |
| 08/21/2026 12:52 | 54 | 75.93 |
| 08/21/2026 12:52 | 57 | 75.93 |
| 08/21/2026 12:52 | 31 | 75.93 |
| 08/21/2026 12:52 | 18 | 75.93 |
| 08/21/2026 12:52 | 18 | 75.93 |
| 08/21/2026 12:52 | 27 | 75.93 |
| 08/21/2026 12:52 | 6 | 75.91 |
| 08/21/2026 12:52 | 12 | 75.91 |
| 08/21/2026 12:52 | 7 | 75.88 |
| 08/21/2026 12:52 | 29 | 75.88 |
| 08/21/2026 12:52 | 199 | 75.88 |
| 08/21/2026 12:52 | 25 | 75.88 |
| 08/21/2026 12:52 | 13 | 75.88 |
| 08/21/2026 12:52 | 19 | 75.88 |
| 08/21/2026 12:52 | 8 | 75.88 |
| 08/21/2026 12:52 | 171 | 75.88 |
| 08/21/2026 12:52 | 23 | 75.88 |
| 08/21/2026 12:52 | 109 | 75.88 |
| 08/21/2026 12:52 | 111 | 75.88 |
| 08/21/2026 12:52 | 133 | 75.88 |
| 08/21/2026 12:52 | 21 | 75.88 |
| 08/21/2026 12:52 | 23 | 75.86 |
| 08/21/2026 12:52 | 38 | 75.85 |
| 08/21/2026 12:52 | 6 | 75.85 |
| 08/21/2026 12:51 | 101 | 75.86 |
| 08/21/2026 12:51 | 111 | 75.86 |
| 08/21/2026 12:51 | 30 | 75.88 |
| 08/21/2026 12:51 | 101 | 75.88 |
| 08/21/2026 12:51 | 31 | 75.88 |
| 08/21/2026 12:51 | 112 | 75.88 |
| 08/21/2026 12:51 | 111 | 75.88 |
| 08/21/2026 12:51 | 31 | 75.88 |
| 08/21/2026 12:51 | 109 | 75.89 |
| 08/21/2026 12:51 | 99 | 75.89 |
| 08/21/2026 12:51 | 88 | 75.88 |
| 08/21/2026 12:51 | 109 | 75.88 |
| 08/21/2026 12:51 | 109 | 75.88 |
| 08/21/2026 12:51 | 97 | 75.88 |
| 08/21/2026 12:51 | 79 | 75.88 |
| 08/21/2026 12:51 | 31 | 75.88 |
| 08/21/2026 12:51 | 203 | 75.89 |
| 08/21/2026 12:51 | 79 | 75.89 |
| 08/21/2026 12:51 | 31 | 75.89 |
| 08/21/2026 12:51 | 251 | 75.89 |
| 08/21/2026 12:51 | 114 | 75.89 |
| 08/21/2026 12:50 | 8 | 75.86 |
| 08/21/2026 12:50 | 20 | 75.85 |
| 08/21/2026 12:50 | 10 | 75.87 |
| 08/21/2026 12:50 | 37 | 75.86 |
| 08/21/2026 12:50 | 102 | 75.86 |
| 08/21/2026 12:50 | 22 | 75.86 |
| 08/21/2026 12:50 | 103 | 75.87 |
| 08/21/2026 12:50 | 74 | 75.88 |
| 08/21/2026 12:50 | 18 | 75.88 |
| 08/21/2026 12:50 | 48 | 75.88 |
| 08/21/2026 12:50 | 63 | 75.88 |
| 08/21/2026 12:50 | 31 | 75.87 |
| 08/21/2026 12:50 | 174 | 75.87 |
| 08/21/2026 12:50 | 15 | 75.88 |
| 08/21/2026 12:50 | 48 | 75.88 |
| 08/21/2026 12:50 | 119 | 75.89 |
| 08/21/2026 12:50 | 111 | 75.89 |
| 08/21/2026 12:50 | 230 | 75.89 |
| 08/21/2026 12:50 | 200 | 75.89 |
| 08/21/2026 12:50 | 46 | 75.89 |
| 08/21/2026 12:50 | 23 | 75.88 |
| 08/21/2026 12:50 | 18 | 75.88 |
| 08/21/2026 12:50 | 31 | 75.88 |
| 08/21/2026 12:50 | 111 | 75.88 |
| 08/21/2026 12:50 | 25 | 75.87 |
| 08/21/2026 12:50 | 76 | 75.87 |
| 08/21/2026 12:50 | 166 | 75.88 |
| 08/21/2026 12:50 | 198 | 75.88 |
| 08/21/2026 12:50 | 50 | 75.88 |
| 08/21/2026 12:50 | 109 | 75.88 |
| 08/21/2026 12:50 | 111 | 75.88 |
| 08/21/2026 12:50 | 39 | 75.88 |
| 08/21/2026 12:50 | 211 | 75.88 |
| 08/21/2026 12:50 | 121 | 75.88 |
| 08/21/2026 12:49 | 84 | 75.89 |
| 08/21/2026 12:49 | 111 | 75.89 |
| 08/21/2026 12:49 | 147 | 75.89 |
| 08/21/2026 12:49 | 99 | 75.89 |
| 08/21/2026 12:49 | 99 | 75.89 |
| 08/21/2026 12:49 | 31 | 75.89 |
| 08/21/2026 12:49 | 59 | 75.89 |
| 08/21/2026 12:49 | 85 | 75.90 |
| 08/21/2026 12:49 | 26 | 75.90 |
| 08/21/2026 12:49 | 26 | 75.90 |
| 08/21/2026 12:49 | 79 | 75.90 |
| 08/21/2026 12:49 | 31 | 75.90 |
| 08/21/2026 12:49 | 31 | 75.90 |
| 08/21/2026 12:49 | 80 | 75.90 |
| 08/21/2026 12:49 | 177 | 75.90 |
| 08/21/2026 12:49 | 159 | 75.90 |
| 08/21/2026 12:49 | 24 | 75.91 |
| 08/21/2026 12:49 | 111 | 75.92 |
| 08/21/2026 12:49 | 159 | 75.91 |
| 08/21/2026 12:49 | 101 | 75.91 |
| 08/21/2026 12:49 | 31 | 75.91 |
| 08/21/2026 12:49 | 46 | 75.92 |
| 08/21/2026 12:49 | 57 | 75.92 |
| 08/21/2026 12:49 | 92 | 75.92 |
| 08/21/2026 12:49 | 100 | 75.92 |
| 08/21/2026 12:49 | 111 | 75.92 |
| 08/21/2026 12:49 | 82 | 75.90 |
| 08/21/2026 12:49 | 13 | 75.90 |
| 08/21/2026 12:49 | 286 | 75.90 |
| 08/21/2026 12:49 | 49 | 75.90 |
| 08/21/2026 12:49 | 111 | 75.90 |
| 08/21/2026 12:49 | 249 | 75.92 |
| 08/21/2026 12:49 | 40 | 75.92 |
| 08/21/2026 12:49 | 136 | 75.92 |
| 08/21/2026 12:48 | 36 | 75.90 |
| 08/21/2026 12:47 | 36 | 75.90 |
| 08/21/2026 12:47 | 18 | 75.90 |
| 08/21/2026 12:47 | 59 | 75.90 |
| 08/21/2026 12:47 | 111 | 75.90 |
| 08/21/2026 12:47 | 170 | 75.90 |
| 08/21/2026 12:47 | 26 | 75.90 |
| 08/21/2026 12:47 | 64 | 75.90 |
| 08/21/2026 12:47 | 18 | 75.90 |
| 08/21/2026 12:47 | 198 | 75.88 |
| 08/21/2026 12:47 | 10 | 75.88 |
| 08/21/2026 12:47 | 237 | 75.88 |
| 08/21/2026 12:47 | 30 | 75.88 |
| 08/21/2026 12:47 | 7 | 75.88 |
| 08/21/2026 12:47 | 22 | 75.88 |
| 08/21/2026 12:47 | 80 | 75.87 |
| 08/21/2026 12:47 | 167 | 75.87 |
| 08/21/2026 12:47 | 64 | 75.88 |
| 08/21/2026 12:47 | 25 | 75.88 |
| 08/21/2026 12:47 | 36 | 75.88 |
| 08/21/2026 12:46 | 10 | 75.87 |
| 08/21/2026 12:46 | 57 | 75.87 |
| 08/21/2026 12:46 | 2 | 75.87 |
| 08/21/2026 12:46 | 138 | 75.87 |
| 08/21/2026 12:46 | 74 | 75.87 |
| 08/21/2026 12:46 | 6 | 75.87 |
| 08/21/2026 12:46 | 6 | 75.87 |
| 08/21/2026 12:46 | 6 | 75.87 |
| 08/21/2026 12:45 | 47 | 75.86 |
| 08/21/2026 12:45 | 76 | 75.85 |
| 08/21/2026 12:45 | 76 | 75.85 |
| 08/21/2026 12:45 | 111 | 75.85 |
| 08/21/2026 12:45 | 9 | 75.84 |
| 08/21/2026 12:45 | 8 | 75.84 |
| 08/21/2026 12:45 | 4 | 75.84 |
| 08/21/2026 12:45 | 2 | 75.84 |
| 08/21/2026 12:45 | 24 | 75.83 |
| 08/21/2026 12:45 | 12 | 75.84 |
| 08/21/2026 12:44 | 7 | 75.82 |
| 08/21/2026 12:44 | 111 | 75.82 |
| 08/21/2026 12:44 | 7 | 75.82 |
| 08/21/2026 12:44 | 111 | 75.82 |
| 08/21/2026 12:44 | 107 | 75.82 |
| 08/21/2026 12:44 | 30 | 75.82 |
| 08/21/2026 12:44 | 122 | 75.83 |
| 08/21/2026 12:44 | 1 | 75.83 |
| 08/21/2026 12:44 | 42 | 75.83 |
| 08/21/2026 12:44 | 73 | 75.83 |
| 08/21/2026 12:44 | 38 | 75.83 |
| 08/21/2026 12:44 | 111 | 75.84 |
| 08/21/2026 12:44 | 6 | 75.84 |
| 08/21/2026 12:44 | 12 | 75.84 |
| 08/21/2026 12:44 | 6 | 75.84 |
| 08/21/2026 12:44 | 93 | 75.82 |
| 08/21/2026 12:44 | 86 | 75.82 |
| 08/21/2026 12:44 | 32 | 75.82 |
| 08/21/2026 12:44 | 112 | 75.81 |
| 08/21/2026 12:44 | 76 | 75.80 |
| 08/21/2026 12:44 | 6 | 75.81 |
| 08/21/2026 12:44 | 12 | 75.81 |
| 08/21/2026 12:44 | 24 | 75.80 |
| 08/21/2026 12:44 | 99 | 75.80 |
| 08/21/2026 12:44 | 126 | 75.80 |
| 08/21/2026 12:43 | 37 | 75.81 |
| 08/21/2026 12:43 | 91 | 75.81 |
| 08/21/2026 12:43 | 32 | 75.80 |
| 08/21/2026 12:43 | 111 | 75.80 |
| 08/21/2026 12:43 | 6 | 75.79 |
| 08/21/2026 12:43 | 103 | 75.79 |
| 08/21/2026 12:43 | 111 | 75.79 |
| 08/21/2026 12:43 | 32 | 75.79 |
| 08/21/2026 12:43 | 26 | 75.77 |
| 08/21/2026 12:43 | 45 | 75.78 |
| 08/21/2026 12:43 | 30 | 75.78 |
| 08/21/2026 12:43 | 72 | 75.78 |
| 08/21/2026 12:43 | 100 | 75.80 |
| 08/21/2026 12:43 | 111 | 75.79 |
| 08/21/2026 12:43 | 51 | 75.78 |
| 08/21/2026 12:43 | 91 | 75.79 |
| 08/21/2026 12:43 | 143 | 75.79 |
| 08/21/2026 12:43 | 88 | 75.79 |
| 08/21/2026 12:43 | 104 | 75.79 |
| 08/21/2026 12:43 | 131 | 75.80 |
| 08/21/2026 12:43 | 220 | 75.80 |
| 08/21/2026 12:43 | 206 | 75.80 |
| 08/21/2026 12:43 | 233 | 75.81 |
| 08/21/2026 12:43 | 220 | 75.81 |
| 08/21/2026 12:43 | 213 | 75.81 |
| 08/21/2026 12:43 | 199 | 75.82 |
| 08/21/2026 12:43 | 86 | 75.82 |
| 08/21/2026 12:43 | 91 | 75.80 |
| 08/21/2026 12:43 | 48 | 75.80 |
| 08/21/2026 12:43 | 100 | 75.80 |
| 08/21/2026 12:43 | 103 | 75.80 |
| 08/21/2026 12:43 | 91 | 75.81 |
| 08/21/2026 12:43 | 79 | 75.81 |
| 08/21/2026 12:43 | 99 | 75.81 |
| 08/21/2026 12:43 | 216 | 75.82 |
| 08/21/2026 12:43 | 44 | 75.82 |
| 08/21/2026 12:43 | 45 | 75.83 |
| 08/21/2026 12:43 | 111 | 75.83 |
| 08/21/2026 12:43 | 178 | 75.83 |
| 08/21/2026 12:43 | 73 | 75.83 |
| 08/21/2026 12:43 | 60 | 75.83 |
| 08/21/2026 12:43 | 25 | 75.83 |
| 08/21/2026 12:43 | 23 | 75.83 |
| 08/21/2026 12:43 | 6 | 75.85 |
| 08/21/2026 12:43 | 6 | 75.85 |
| 08/21/2026 12:43 | 6 | 75.84 |
| 08/21/2026 12:42 | 18 | 75.84 |
| 08/21/2026 12:42 | 111 | 75.84 |
| 08/21/2026 12:42 | 132 | 75.84 |
| 08/21/2026 12:42 | 92 | 75.84 |
| 08/21/2026 12:42 | 64 | 75.84 |
| 08/21/2026 12:42 | 181 | 75.85 |
| 08/21/2026 12:42 | 2 | 75.85 |
| 08/21/2026 12:42 | 74 | 75.85 |
| 08/21/2026 12:42 | 33 | 75.84 |
| 08/21/2026 12:42 | 66 | 75.84 |
| 08/21/2026 12:42 | 18 | 75.84 |
| 08/21/2026 12:42 | 200 | 75.84 |
| 08/21/2026 12:41 | 26 | 75.82 |
| 08/21/2026 12:41 | 108 | 75.82 |
| 08/21/2026 12:41 | 23 | 75.82 |
| 08/21/2026 12:41 | 360 | 75.83 |
| 08/21/2026 12:41 | 30 | 75.83 |
| 08/21/2026 12:41 | 111 | 75.83 |
| 08/21/2026 12:41 | 93 | 75.83 |
| 08/21/2026 12:41 | 111 | 75.82 |
| 08/21/2026 12:41 | 79 | 75.82 |
| 08/21/2026 12:41 | 68 | 75.82 |
| 08/21/2026 12:41 | 88 | 75.82 |
| 08/21/2026 12:41 | 102 | 75.82 |
| 08/21/2026 12:41 | 102 | 75.82 |
| 08/21/2026 12:41 | 274 | 75.83 |
| 08/21/2026 12:41 | 147 | 75.83 |
| 08/21/2026 12:41 | 56 | 75.84 |
| 08/21/2026 12:41 | 12 | 75.84 |
| 08/21/2026 12:41 | 24 | 75.84 |
| 08/21/2026 12:41 | 38 | 75.84 |
| 08/21/2026 12:41 | 94 | 75.84 |
| 08/21/2026 12:41 | 33 | 75.84 |
| 08/21/2026 12:41 | 15 | 75.84 |
| 08/21/2026 12:41 | 5 | 75.84 |
| 08/21/2026 12:41 | 55 | 75.84 |
| 08/21/2026 12:41 | 96 | 75.84 |
| 08/21/2026 12:41 | 167 | 75.85 |
| 08/21/2026 12:41 | 52 | 75.86 |
| 08/21/2026 12:41 | 30 | 75.86 |
| 08/21/2026 12:41 | 26 | 75.86 |
| 08/21/2026 12:41 | 108 | 75.86 |
| 08/21/2026 12:41 | 76 | 75.86 |
| 08/21/2026 12:41 | 173 | 75.86 |
| 08/21/2026 12:41 | 111 | 75.87 |
| 08/21/2026 12:40 | 27 | 75.87 |
| 08/21/2026 12:40 | 72 | 75.87 |
| 08/21/2026 12:40 | 111 | 75.87 |
| 08/21/2026 12:40 | 6 | 75.87 |
| 08/21/2026 12:40 | 12 | 75.87 |
| 08/21/2026 12:40 | 8 | 75.86 |
| 08/21/2026 12:40 | 111 | 75.84 |
| 08/21/2026 12:40 | 111 | 75.84 |
| 08/21/2026 12:40 | 34 | 75.84 |
| 08/21/2026 12:40 | 18 | 75.84 |
| 08/21/2026 12:39 | 159 | 75.83 |
| 08/21/2026 12:39 | 8 | 75.83 |
| 08/21/2026 12:39 | 10 | 75.83 |
| 08/21/2026 12:39 | 20 | 75.84 |
| 08/21/2026 12:39 | 59 | 75.84 |
| 08/21/2026 12:39 | 18 | 75.84 |
| 08/21/2026 12:39 | 168 | 75.84 |
| 08/21/2026 12:39 | 80 | 75.84 |
| 08/21/2026 12:39 | 55 | 75.84 |
| 08/21/2026 12:39 | 135 | 75.84 |
| 08/21/2026 12:38 | 10 | 75.84 |
| 08/21/2026 12:38 | 56 | 75.84 |
| 08/21/2026 12:38 | 241 | 75.85 |
| 08/21/2026 12:38 | 143 | 75.85 |
| 08/21/2026 12:38 | 1 | 75.87 |
| 08/21/2026 12:38 | 31 | 75.87 |
| 08/21/2026 12:38 | 123 | 75.87 |
| 08/21/2026 12:38 | 120 | 75.87 |
| 08/21/2026 12:38 | 11 | 75.87 |
| 08/21/2026 12:38 | 7 | 75.87 |
| 08/21/2026 12:37 | 99 | 75.84 |
| 08/21/2026 12:37 | 71 | 75.86 |
| 08/21/2026 12:37 | 26 | 75.86 |
| 08/21/2026 12:37 | 111 | 75.86 |
| 08/21/2026 12:37 | 80 | 75.86 |
| 08/21/2026 12:37 | 130 | 75.85 |
| 08/21/2026 12:36 | 110 | 75.85 |
| 08/21/2026 12:36 | 110 | 75.86 |
| 08/21/2026 12:36 | 18 | 75.87 |
| 08/21/2026 12:36 | 18 | 75.83 |
| 08/21/2026 12:35 | 18 | 75.82 |
| 08/21/2026 12:35 | 28 | 75.82 |
| 08/21/2026 12:35 | 180 | 75.82 |
| 08/21/2026 12:35 | 27 | 75.85 |
| 08/21/2026 12:35 | 15 | 75.85 |
| 08/21/2026 12:35 | 109 | 75.86 |
| 08/21/2026 12:35 | 111 | 75.85 |
| 08/21/2026 12:35 | 101 | 75.85 |
| 08/21/2026 12:35 | 18 | 75.84 |
| 08/21/2026 12:35 | 52 | 75.81 |
| 08/21/2026 12:35 | 28 | 75.81 |
| 08/21/2026 12:35 | 111 | 75.81 |
| 08/21/2026 12:35 | 142 | 75.81 |
| 08/21/2026 12:35 | 298 | 75.81 |
| 08/21/2026 12:35 | 34 | 75.81 |
| 08/21/2026 12:35 | 75 | 75.82 |
| 08/21/2026 12:35 | 2 | 75.82 |
| 08/21/2026 12:35 | 56 | 75.82 |
| 08/21/2026 12:35 | 4 | 75.82 |
| 08/21/2026 12:35 | 36 | 75.82 |
| 08/21/2026 12:35 | 20 | 75.82 |
| 08/21/2026 12:35 | 24 | 75.82 |
| 08/21/2026 12:35 | 94 | 75.83 |
| 08/21/2026 12:35 | 71 | 75.83 |
| 08/21/2026 12:35 | 16 | 75.83 |
| 08/21/2026 12:34 | 20 | 75.80 |
| 08/21/2026 12:33 | 60 | 75.79 |
| 08/21/2026 12:33 | 197 | 75.79 |
| 08/21/2026 12:33 | 32 | 75.80 |
| 08/21/2026 12:33 | 277 | 75.81 |
| 08/21/2026 12:33 | 139 | 75.81 |
| 08/21/2026 12:33 | 224 | 75.81 |
| 08/21/2026 12:33 | 32 | 75.81 |
| 08/21/2026 12:33 | 163 | 75.81 |
| 08/21/2026 12:33 | 9 | 75.81 |
| 08/21/2026 12:33 | 36 | 75.81 |
| 08/21/2026 12:33 | 111 | 75.81 |
| 08/21/2026 12:33 | 279 | 75.81 |
| 08/21/2026 12:33 | 208 | 75.81 |
| 08/21/2026 12:33 | 32 | 75.80 |
| 08/21/2026 12:32 | 110 | 75.79 |
| 08/21/2026 12:32 | 145 | 75.79 |
| 08/21/2026 12:32 | 2 | 75.80 |
| 08/21/2026 12:32 | 65 | 75.80 |
| 08/21/2026 12:32 | 22 | 75.80 |
| 08/21/2026 12:32 | 89 | 75.80 |
| 08/21/2026 12:32 | 158 | 75.79 |
| 08/21/2026 12:32 | 69 | 75.80 |
| 08/21/2026 12:32 | 85 | 75.80 |
| 08/21/2026 12:32 | 111 | 75.80 |
| 08/21/2026 12:32 | 11 | 75.805 |
| 08/21/2026 12:32 | 1 | 75.81 |
| 08/21/2026 12:32 | 244 | 75.81 |
| 08/21/2026 12:32 | 18 | 75.81 |
| 08/21/2026 12:32 | 225 | 75.81 |
| 08/21/2026 12:32 | 59 | 75.81 |
| 08/21/2026 12:32 | 27 | 75.83 |
| 08/21/2026 12:32 | 24 | 75.83 |
| 08/21/2026 12:32 | 37 | 75.83 |
| 08/21/2026 12:32 | 38 | 75.83 |
| 08/21/2026 12:32 | 18 | 75.81 |
| 08/21/2026 12:31 | 29 | 75.79 |
| 08/21/2026 12:31 | 52 | 75.79 |
| 08/21/2026 12:31 | 24 | 75.79 |
| 08/21/2026 12:31 | 52 | 75.80 |
| 08/21/2026 12:31 | 59 | 75.80 |
| 08/21/2026 12:31 | 59 | 75.80 |
| 08/21/2026 12:31 | 16 | 75.81 |
| 08/21/2026 12:31 | 24 | 75.81 |
| 08/21/2026 12:31 | 60 | 75.81 |
| 08/21/2026 12:31 | 58 | 75.80 |
| 08/21/2026 12:31 | 42 | 75.80 |
| 08/21/2026 12:31 | 18 | 75.80 |
| 08/21/2026 12:31 | 4 | 75.79 |
| 08/21/2026 12:31 | 1865 | 75.79 |
| 08/21/2026 12:31 | 216 | 75.79 |
| 08/21/2026 12:31 | 2731 | 75.79 |
| 08/21/2026 12:31 | 72 | 75.79 |
| 08/21/2026 12:31 | 1308 | 75.79 |
| 08/21/2026 12:31 | 1308 | 75.79 |
| 08/21/2026 12:31 | 18 | 75.77 |
| 08/21/2026 12:31 | 5 | 75.77 |
| 08/21/2026 12:31 | 86 | 75.77 |
| 08/21/2026 12:31 | 37 | 75.77 |
| 08/21/2026 12:31 | 437 | 75.77 |
| 08/21/2026 12:31 | 97 | 75.77 |
| 08/21/2026 12:31 | 133 | 75.77 |
| 08/21/2026 12:31 | 111 | 75.77 |
| 08/21/2026 12:31 | 18 | 75.77 |
| 08/21/2026 12:31 | 6 | 75.74 |
| 08/21/2026 12:31 | 12 | 75.74 |
| 08/21/2026 12:31 | 250 | 75.73 |
| 08/21/2026 12:30 | 257 | 75.72 |
| 08/21/2026 12:30 | 137 | 75.72 |
| 08/21/2026 12:30 | 1 | 75.73 |
| 08/21/2026 12:30 | 69 | 75.73 |
| 08/21/2026 12:30 | 14 | 75.73 |
| 08/21/2026 12:30 | 28 | 75.73 |
| 08/21/2026 12:30 | 32 | 75.75 |
| 08/21/2026 12:30 | 79 | 75.75 |
| 08/21/2026 12:30 | 74 | 75.75 |
| 08/21/2026 12:30 | 25 | 75.75 |
| 08/21/2026 12:30 | 78 | 75.75 |
| 08/21/2026 12:30 | 57 | 75.76 |
| 08/21/2026 12:30 | 1 | 75.78 |
| 08/21/2026 12:29 | 63 | 75.78 |
| 08/21/2026 12:29 | 27 | 75.78 |
| 08/21/2026 12:29 | 111 | 75.78 |
| 08/21/2026 12:29 | 5 | 75.78 |
| 08/21/2026 12:29 | 93 | 75.78 |
| 08/21/2026 12:29 | 55 | 75.78 |
| 08/21/2026 12:29 | 48 | 75.78 |
| 08/21/2026 12:29 | 106 | 75.78 |
| 08/21/2026 12:29 | 35 | 75.78 |
| 08/21/2026 12:28 | 43 | 75.81 |
| 08/21/2026 12:28 | 111 | 75.81 |
| 08/21/2026 12:28 | 59 | 75.80 |
| 08/21/2026 12:28 | 5 | 75.80 |
| 08/21/2026 12:28 | 10 | 75.80 |
| 08/21/2026 12:28 | 26 | 75.79 |
| 08/21/2026 12:28 | 111 | 75.79 |
| 08/21/2026 12:28 | 111 | 75.78 |
| 08/21/2026 12:28 | 119 | 75.80 |
| 08/21/2026 12:28 | 10 | 75.81 |
| 08/21/2026 12:28 | 26 | 75.81 |
| 08/21/2026 12:28 | 58 | 75.81 |
| 08/21/2026 12:28 | 42 | 75.81 |
| 08/21/2026 12:28 | 34 | 75.81 |
| 08/21/2026 12:28 | 35 | 75.82 |
| 08/21/2026 12:28 | 111 | 75.82 |
| 08/21/2026 12:28 | 42 | 75.82 |
| 08/21/2026 12:28 | 62 | 75.82 |
| 08/21/2026 12:28 | 20 | 75.82 |
| 08/21/2026 12:28 | 60 | 75.83 |
| 08/21/2026 12:28 | 111 | 75.83 |
| 08/21/2026 12:28 | 26 | 75.83 |
| 08/21/2026 12:28 | 111 | 75.83 |
| 08/21/2026 12:28 | 22 | 75.825 |
| 08/21/2026 12:28 | 43 | 75.83 |
| 08/21/2026 12:28 | 31 | 75.84 |
| 08/21/2026 12:28 | 124 | 75.84 |
| 08/21/2026 12:28 | 111 | 75.84 |
| 08/21/2026 12:28 | 55 | 75.84 |
| 08/21/2026 12:28 | 373 | 75.84 |
| 08/21/2026 12:28 | 68 | 75.84 |
| 08/21/2026 12:28 | 40 | 75.84 |
| 08/21/2026 12:28 | 543 | 75.84 |
| 08/21/2026 12:27 | 22 | 75.85 |
| 08/21/2026 12:27 | 43 | 75.85 |
| 08/21/2026 12:27 | 98 | 75.86 |
| 08/21/2026 12:27 | 22 | 75.86 |
| 08/21/2026 12:27 | 111 | 75.86 |
| 08/21/2026 12:27 | 18 | 75.86 |
| 08/21/2026 12:27 | 100 | 75.85 |
| 08/21/2026 12:27 | 100 | 75.85 |
| 08/21/2026 12:27 | 146 | 75.85 |
| 08/21/2026 12:27 | 22 | 75.85 |
| 08/21/2026 12:27 | 43 | 75.85 |
| 08/21/2026 12:27 | 42 | 75.87 |
| 08/21/2026 12:27 | 111 | 75.86 |
| 08/21/2026 12:27 | 42 | 75.87 |
| 08/21/2026 12:27 | 111 | 75.87 |
| 08/21/2026 12:27 | 51 | 75.85 |
| 08/21/2026 12:27 | 28 | 75.86 |
| 08/21/2026 12:27 | 111 | 75.86 |
| 08/21/2026 12:27 | 129 | 75.87 |
| 08/21/2026 12:27 | 103 | 75.87 |
| 08/21/2026 12:27 | 111 | 75.87 |
| 08/21/2026 12:27 | 21 | 75.87 |
| 08/21/2026 12:27 | 38 | 75.87 |
| 08/21/2026 12:27 | 18 | 75.88 |
| 08/21/2026 12:27 | 111 | 75.85 |
| 08/21/2026 12:27 | 6 | 75.85 |
| 08/21/2026 12:27 | 12 | 75.85 |
| 08/21/2026 12:27 | 4 | 75.83 |
| 08/21/2026 12:27 | 40 | 75.83 |
| 08/21/2026 12:26 | 26 | 75.83 |
| 08/21/2026 12:26 | 61 | 75.83 |
| 08/21/2026 12:26 | 47 | 75.83 |
| 08/21/2026 12:26 | 45 | 75.85 |
| 08/21/2026 12:26 | 55 | 75.85 |
| 08/21/2026 12:26 | 131 | 75.85 |
| 08/21/2026 12:26 | 16 | 75.85 |
| 08/21/2026 12:26 | 202 | 75.85 |
| 08/21/2026 12:26 | 51 | 75.87 |
| 08/21/2026 12:26 | 111 | 75.87 |
| 08/21/2026 12:26 | 63 | 75.86 |
| 08/21/2026 12:26 | 48 | 75.86 |
| 08/21/2026 12:26 | 49 | 75.87 |
| 08/21/2026 12:26 | 103 | 75.87 |
| 08/21/2026 12:26 | 45 | 75.87 |
| 08/21/2026 12:26 | 110 | 75.87 |
| 08/21/2026 12:26 | 18 | 75.87 |
| 08/21/2026 12:26 | 111 | 75.86 |
| 08/21/2026 12:26 | 111 | 75.85 |
| 08/21/2026 12:26 | 111 | 75.85 |
| 08/21/2026 12:26 | 55 | 75.85 |
| 08/21/2026 12:26 | 80 | 75.84 |
| 08/21/2026 12:26 | 55 | 75.84 |
| 08/21/2026 12:26 | 127 | 75.85 |
| 08/21/2026 12:26 | 24 | 75.85 |
| 08/21/2026 12:26 | 87 | 75.85 |
| 08/21/2026 12:26 | 26 | 75.85 |
| 08/21/2026 12:26 | 46 | 75.84 |
| 08/21/2026 12:26 | 38 | 75.84 |
| 08/21/2026 12:26 | 131 | 75.85 |
| 08/21/2026 12:26 | 42 | 75.85 |
| 08/21/2026 12:26 | 62 | 75.83 |
| 08/21/2026 12:26 | 18 | 75.83 |
| 08/21/2026 12:26 | 88 | 75.82 |
| 08/21/2026 12:26 | 68 | 75.82 |
| 08/21/2026 12:25 | 65 | 75.81 |
| 08/21/2026 12:25 | 20 | 75.80 |
| 08/21/2026 12:25 | 239 | 75.80 |
| 08/21/2026 12:25 | 35 | 75.80 |
| 08/21/2026 12:25 | 308 | 75.80 |
| 08/21/2026 12:25 | 26 | 75.81 |
| 08/21/2026 12:25 | 111 | 75.81 |
| 08/21/2026 12:25 | 102 | 75.80 |
| 08/21/2026 12:25 | 58 | 75.79 |
| 08/21/2026 12:25 | 71 | 75.78 |
| 08/21/2026 12:24 | 84 | 75.78 |
| 08/21/2026 12:24 | 19 | 75.78 |
| 08/21/2026 12:24 | 46 | 75.78 |
| 08/21/2026 12:24 | 90 | 75.78 |
| 08/21/2026 12:24 | 106 | 75.78 |
| 08/21/2026 12:24 | 4 | 75.78 |
| 08/21/2026 12:24 | 6 | 75.78 |
| 08/21/2026 12:24 | 12 | 75.78 |
| 08/21/2026 12:24 | 80 | 75.76 |
| 08/21/2026 12:24 | 48 | 75.76 |
| 08/21/2026 12:24 | 48 | 75.76 |
| 08/21/2026 12:24 | 94 | 75.75 |
| 08/21/2026 12:24 | 17 | 75.75 |
| 08/21/2026 12:24 | 102 | 75.75 |
| 08/21/2026 12:24 | 41 | 75.76 |
| 08/21/2026 12:24 | 2 | 75.76 |
| 08/21/2026 12:24 | 48 | 75.76 |
| 08/21/2026 12:24 | 110 | 75.76 |
| 08/21/2026 12:24 | 43 | 75.76 |
| 08/21/2026 12:24 | 2 | 75.76 |
| 08/21/2026 12:24 | 44 | 75.76 |
| 08/21/2026 12:24 | 48 | 75.76 |
| 08/21/2026 12:24 | 8 | 75.76 |
| 08/21/2026 12:24 | 111 | 75.75 |
| 08/21/2026 12:24 | 17 | 75.74 |
| 08/21/2026 12:24 | 18 | 75.74 |
| 08/21/2026 12:23 | 6 | 75.73 |
| 08/21/2026 12:23 | 70 | 75.73 |
| 08/21/2026 12:23 | 27 | 75.72 |
| 08/21/2026 12:23 | 98 | 75.71 |
| 08/21/2026 12:23 | 1 | 75.71 |
| 08/21/2026 12:23 | 35 | 75.71 |
| 08/21/2026 12:23 | 3 | 75.71 |
| 08/21/2026 12:23 | 45 | 75.71 |
| 08/21/2026 12:23 | 11 | 75.71 |
| 08/21/2026 12:23 | 6 | 75.71 |
| 08/21/2026 12:23 | 20 | 75.73 |
| 08/21/2026 12:23 | 47 | 75.73 |
| 08/21/2026 12:23 | 105 | 75.72 |
| 08/21/2026 12:23 | 6 | 75.72 |
| 08/21/2026 12:23 | 63 | 75.73 |
| 08/21/2026 12:23 | 109 | 75.72 |
| 08/21/2026 12:23 | 2 | 75.72 |
| 08/21/2026 12:23 | 77 | 75.72 |
| 08/21/2026 12:23 | 7 | 75.72 |
| 08/21/2026 12:23 | 1 | 75.73 |
| 08/21/2026 12:23 | 100 | 75.73 |
| 08/21/2026 12:23 | 103 | 75.73 |
| 08/21/2026 12:23 | 3 | 75.73 |
| 08/21/2026 12:23 | 43 | 75.73 |
| 08/21/2026 12:23 | 188 | 75.73 |
| 08/21/2026 12:23 | 27 | 75.73 |
| 08/21/2026 12:23 | 6 | 75.74 |
| 08/21/2026 12:23 | 26 | 75.74 |
| 08/21/2026 12:23 | 18 | 75.74 |
| 08/21/2026 12:23 | 86 | 75.72 |
| 08/21/2026 12:23 | 111 | 75.72 |
| 08/21/2026 12:23 | 77 | 75.73 |
| 08/21/2026 12:23 | 101 | 75.73 |
| 08/21/2026 12:23 | 103 | 75.73 |
| 08/21/2026 12:23 | 78 | 75.72 |
| 08/21/2026 12:23 | 97 | 75.72 |
| 08/21/2026 12:23 | 92 | 75.72 |
| 08/21/2026 12:23 | 18 | 75.71 |
| 08/21/2026 12:22 | 2 | 75.70 |
| 08/21/2026 12:22 | 4 | 75.68 |
| 08/21/2026 12:22 | 14 | 75.68 |
| 08/21/2026 12:22 | 39 | 75.67 |
| 08/21/2026 12:22 | 8 | 75.66 |
| 08/21/2026 12:22 | 96 | 75.66 |
| 08/21/2026 12:22 | 48 | 75.66 |
| 08/21/2026 12:22 | 10 | 75.67 |
| 08/21/2026 12:22 | 203 | 75.67 |
| 08/21/2026 12:22 | 30 | 75.68 |
| 08/21/2026 12:22 | 103 | 75.69 |
| 08/21/2026 12:22 | 27 | 75.69 |
| 08/21/2026 12:22 | 102 | 75.69 |
| 08/21/2026 12:22 | 114 | 75.69 |
| 08/21/2026 12:22 | 111 | 75.69 |
| 08/21/2026 12:22 | 18 | 75.68 |
| 08/21/2026 12:22 | 9 | 75.64 |
| 08/21/2026 12:22 | 9 | 75.64 |
| 08/21/2026 12:21 | 18 | 75.61 |
| 08/21/2026 12:21 | 55 | 75.58 |
| 08/21/2026 12:21 | 18 | 75.58 |
| 08/21/2026 12:20 | 161 | 75.56 |
| 08/21/2026 12:20 | 2 | 75.54 |
| 08/21/2026 12:20 | 34 | 75.55 |
| 08/21/2026 12:20 | 10 | 75.54 |
| 08/21/2026 12:20 | 29 | 75.58 |
| 08/21/2026 12:20 | 20 | 75.58 |
| 08/21/2026 12:20 | 45 | 75.58 |
| 08/21/2026 12:20 | 12 | 75.58 |
| 08/21/2026 12:19 | 70 | 75.59 |
| 08/21/2026 12:19 | 78 | 75.59 |
| 08/21/2026 12:19 | 69 | 75.59 |
| 08/21/2026 12:19 | 62 | 75.60 |
| 08/21/2026 12:19 | 84 | 75.60 |
| 08/21/2026 12:19 | 111 | 75.60 |
| 08/21/2026 12:19 | 143 | 75.60 |
| 08/21/2026 12:19 | 88 | 75.60 |
| 08/21/2026 12:19 | 177 | 75.60 |
| 08/21/2026 12:19 | 111 | 75.62 |
| 08/21/2026 12:19 | 85 | 75.62 |
| 08/21/2026 12:19 | 26 | 75.62 |
| 08/21/2026 12:19 | 26 | 75.62 |
| 08/21/2026 12:19 | 22 | 75.62 |
| 08/21/2026 12:19 | 179 | 75.62 |
| 08/21/2026 12:19 | 35 | 75.62 |
| 08/21/2026 12:19 | 104 | 75.61 |
| 08/21/2026 12:19 | 37 | 75.62 |
| 08/21/2026 12:19 | 102 | 75.62 |
| 08/21/2026 12:19 | 34 | 75.61 |
| 08/21/2026 12:19 | 126 | 75.62 |
| 08/21/2026 12:19 | 195 | 75.62 |
| 08/21/2026 12:19 | 9 | 75.62 |
| 08/21/2026 12:19 | 11 | 75.62 |
| 08/21/2026 12:19 | 64 | 75.62 |
| 08/21/2026 12:19 | 111 | 75.62 |
| 08/21/2026 12:19 | 55 | 75.61 |
| 08/21/2026 12:19 | 18 | 75.61 |
| 08/21/2026 12:19 | 6 | 75.60 |
| 08/21/2026 12:19 | 156 | 75.60 |
| 08/21/2026 12:19 | 8 | 75.60 |
| 08/21/2026 12:19 | 12 | 75.60 |
| 08/21/2026 12:19 | 22 | 75.60 |
| 08/21/2026 12:19 | 20 | 75.60 |
| 08/21/2026 12:18 | 6 | 75.57 |
| 08/21/2026 12:18 | 12 | 75.57 |
| 08/21/2026 12:18 | 67 | 75.56 |
| 08/21/2026 12:18 | 160 | 75.56 |
| 08/21/2026 12:18 | 111 | 75.555 |
| 08/21/2026 12:18 | 111 | 75.55 |
| 08/21/2026 12:18 | 93 | 75.55 |
| 08/21/2026 12:18 | 111 | 75.55 |
| 08/21/2026 12:18 | 111 | 75.55 |
| 08/21/2026 12:18 | 894 | 75.55 |
| 08/21/2026 12:18 | 204 | 75.55 |
| 08/21/2026 12:18 | 111 | 75.55 |
| 08/21/2026 12:18 | 50 | 75.55 |
| 08/21/2026 12:18 | 204 | 75.55 |
| 08/21/2026 12:18 | 118 | 75.55 |
| 08/21/2026 12:18 | 204 | 75.55 |
| 08/21/2026 12:18 | 131 | 75.55 |
| 08/21/2026 12:18 | 191 | 75.55 |
| 08/21/2026 12:18 | 13 | 75.55 |
| 08/21/2026 12:18 | 128 | 75.55 |
| 08/21/2026 12:18 | 38 | 75.55 |
| 08/21/2026 12:18 | 166 | 75.55 |
| 08/21/2026 12:18 | 63 | 75.55 |
| 08/21/2026 12:18 | 93 | 75.55 |
| 08/21/2026 12:18 | 111 | 75.55 |
| 08/21/2026 12:18 | 128 | 75.55 |
| 08/21/2026 12:18 | 38 | 75.55 |
| 08/21/2026 12:18 | 166 | 75.55 |
| 08/21/2026 12:18 | 156 | 75.55 |
| 08/21/2026 12:18 | 48 | 75.55 |
| 08/21/2026 12:18 | 111 | 75.54 |
| 08/21/2026 12:18 | 2 | 75.54 |
| 08/21/2026 12:18 | 7 | 75.54 |
| 08/21/2026 12:18 | 9 | 75.54 |
| 08/21/2026 12:18 | 18 | 75.53 |
| 08/21/2026 12:18 | 80 | 75.53 |
| 08/21/2026 12:18 | 27 | 75.53 |
| 08/21/2026 12:18 | 16 | 75.53 |
| 08/21/2026 12:18 | 38 | 75.53 |
| 08/21/2026 12:17 | 18 | 75.51 |
| 08/21/2026 12:17 | 4 | 75.48 |
| 08/21/2026 12:17 | 27 | 75.48 |
| 08/21/2026 12:17 | 8 | 75.48 |
| 08/21/2026 12:17 | 18 | 75.48 |
| 08/21/2026 12:17 | 44 | 75.48 |
| 08/21/2026 12:17 | 103 | 75.48 |
| 08/21/2026 12:17 | 111 | 75.48 |
| 08/21/2026 12:17 | 1 | 75.48 |
| 08/21/2026 12:17 | 17 | 75.48 |
| 08/21/2026 12:17 | 10 | 75.48 |
| 08/21/2026 12:17 | 101 | 75.48 |
| 08/21/2026 12:17 | 21 | 75.47 |
| 08/21/2026 12:17 | 53 | 75.49 |
| 08/21/2026 12:16 | 2 | 75.50 |
| 08/21/2026 12:16 | 100 | 75.50 |
| 08/21/2026 12:16 | 28 | 75.51 |
| 08/21/2026 12:16 | 101 | 75.48 |
| 08/21/2026 12:16 | 99 | 75.49 |
| 08/21/2026 12:16 | 21 | 75.50 |
| 08/21/2026 12:16 | 80 | 75.50 |
| 08/21/2026 12:16 | 101 | 75.50 |
| 08/21/2026 12:16 | 4 | 75.49 |
| 08/21/2026 12:16 | 80 | 75.50 |
| 08/21/2026 12:16 | 100 | 75.50 |
| 08/21/2026 12:16 | 40 | 75.50 |
| 08/21/2026 12:16 | 102 | 75.51 |
| 08/21/2026 12:16 | 68 | 75.51 |
| 08/21/2026 12:16 | 18 | 75.51 |
| 08/21/2026 12:15 | 111 | 75.51 |
| 08/21/2026 12:15 | 101 | 75.50 |
| 08/21/2026 12:15 | 111 | 75.50 |
| 08/21/2026 12:15 | 35 | 75.50 |
| 08/21/2026 12:15 | 18 | 75.50 |
| 08/21/2026 12:15 | 1 | 75.50 |
| 08/21/2026 12:15 | 29 | 75.49 |
| 08/21/2026 12:15 | 61 | 75.50 |
| 08/21/2026 12:15 | 18 | 75.49 |
| 08/21/2026 12:15 | 137 | 75.49 |
| 08/21/2026 12:15 | 111 | 75.49 |
| 08/21/2026 12:15 | 29 | 75.49 |
| 08/21/2026 12:15 | 6 | 75.50 |
| 08/21/2026 12:15 | 20 | 75.50 |
| 08/21/2026 12:15 | 100 | 75.50 |
| 08/21/2026 12:15 | 2500 | 75.50 |
| 08/21/2026 12:15 | 100 | 75.50 |
| 08/21/2026 12:15 | 15 | 75.50 |
| 08/21/2026 12:15 | 132 | 75.50 |
| 08/21/2026 12:15 | 2500 | 75.50 |
| 08/21/2026 12:15 | 87 | 75.51 |
| 08/21/2026 12:15 | 49 | 75.51 |
| 08/21/2026 12:15 | 81 | 75.51 |
| 08/21/2026 12:15 | 101 | 75.51 |
| 08/21/2026 12:15 | 99 | 75.51 |
| 08/21/2026 12:15 | 101 | 75.52 |
| 08/21/2026 12:15 | 81 | 75.52 |
| 08/21/2026 12:15 | 101 | 75.52 |
| 08/21/2026 12:15 | 50 | 75.52 |
| 08/21/2026 12:15 | 28 | 75.54 |
| 08/21/2026 12:15 | 81 | 75.54 |
| 08/21/2026 12:15 | 111 | 75.54 |
| 08/21/2026 12:15 | 19 | 75.56 |
| 08/21/2026 12:15 | 77 | 75.56 |
| 08/21/2026 12:15 | 34 | 75.56 |
| 08/21/2026 12:15 | 62 | 75.55 |
| 08/21/2026 12:15 | 36 | 75.54 |
| 08/21/2026 12:15 | 49 | 75.55 |
| 08/21/2026 12:15 | 80 | 75.55 |
| 08/21/2026 12:15 | 285 | 75.55 |
| 08/21/2026 12:15 | 81 | 75.56 |
| 08/21/2026 12:15 | 50 | 75.57 |
| 08/21/2026 12:15 | 107 | 75.57 |
| 08/21/2026 12:15 | 101 | 75.57 |
| 08/21/2026 12:15 | 28 | 75.57 |
| 08/21/2026 12:15 | 81 | 75.57 |
| 08/21/2026 12:15 | 111 | 75.57 |
| 08/21/2026 12:15 | 28 | 75.58 |
| 08/21/2026 12:15 | 111 | 75.58 |
| 08/21/2026 12:15 | 86 | 75.59 |
| 08/21/2026 12:15 | 28 | 75.59 |
| 08/21/2026 12:15 | 111 | 75.59 |
| 08/21/2026 12:15 | 36 | 75.60 |
| 08/21/2026 12:15 | 54 | 75.60 |
| 08/21/2026 12:14 | 1 | 75.60 |
| 08/21/2026 12:14 | 50 | 75.60 |
| 08/21/2026 12:14 | 111 | 75.60 |
| 08/21/2026 12:14 | 2 | 75.60 |
| 08/21/2026 12:14 | 6 | 75.60 |
| 08/21/2026 12:14 | 12 | 75.60 |
| 08/21/2026 12:14 | 105 | 75.58 |
| 08/21/2026 12:14 | 6 | 75.57 |
| 08/21/2026 12:14 | 21 | 75.57 |
| 08/21/2026 12:13 | 104 | 75.58 |
| 08/21/2026 12:13 | 6 | 75.59 |
| 08/21/2026 12:13 | 4 | 75.60 |
| 08/21/2026 12:13 | 103 | 75.60 |
| 08/21/2026 12:13 | 111 | 75.60 |
| 08/21/2026 12:13 | 75 | 75.60 |
| 08/21/2026 12:13 | 89 | 75.60 |
| 08/21/2026 12:13 | 354 | 75.60 |
| 08/21/2026 12:13 | 82 | 75.60 |
| 08/21/2026 12:13 | 6 | 75.60 |
| 08/21/2026 12:13 | 6 | 75.60 |
| 08/21/2026 12:13 | 6 | 75.60 |
| 08/21/2026 12:13 | 6 | 75.60 |
| 08/21/2026 12:13 | 35 | 75.63 |
| 08/21/2026 12:13 | 27 | 75.63 |
| 08/21/2026 12:13 | 27 | 75.63 |
| 08/21/2026 12:13 | 18 | 75.63 |
| 08/21/2026 12:13 | 29 | 75.63 |
| 08/21/2026 12:13 | 5 | 75.63 |
| 08/21/2026 12:13 | 31 | 75.63 |
| 08/21/2026 12:13 | 54 | 75.63 |
| 08/21/2026 12:13 | 26 | 75.63 |
| 08/21/2026 12:13 | 138 | 75.64 |
| 08/21/2026 12:13 | 58 | 75.64 |
| 08/21/2026 12:13 | 17 | 75.64 |
| 08/21/2026 12:13 | 12 | 75.64 |
| 08/21/2026 12:13 | 29 | 75.64 |
| 08/21/2026 12:13 | 29 | 75.64 |
| 08/21/2026 12:13 | 29 | 75.66 |
| 08/21/2026 12:13 | 85 | 75.66 |
| 08/21/2026 12:13 | 63 | 75.66 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 30 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 29 | 75.67 |
| 08/21/2026 12:13 | 39 | 75.67 |
| 08/21/2026 12:13 | 49 | 75.67 |
| 08/21/2026 12:13 | 46 | 75.67 |
| 08/21/2026 12:13 | 65 | 75.67 |
| 08/21/2026 12:13 | 2 | 75.67 |
| 08/21/2026 12:12 | 50 | 75.67 |
| 08/21/2026 12:12 | 29 | 75.68 |
| 08/21/2026 12:12 | 29 | 75.69 |
| 08/21/2026 12:12 | 59 | 75.69 |
| 08/21/2026 12:12 | 28 | 75.69 |
| 08/21/2026 12:12 | 138 | 75.69 |
| 08/21/2026 12:12 | 111 | 75.69 |
| 08/21/2026 12:12 | 6 | 75.69 |
| 08/21/2026 12:12 | 53 | 75.70 |
| 08/21/2026 12:12 | 110 | 75.70 |
| 08/21/2026 12:12 | 28 | 75.70 |
| 08/21/2026 12:12 | 50 | 75.70 |
| 08/21/2026 12:12 | 111 | 75.70 |
| 08/21/2026 12:12 | 128 | 75.69 |
| 08/21/2026 12:12 | 83 | 75.69 |
| 08/21/2026 12:12 | 52 | 75.70 |
| 08/21/2026 12:12 | 111 | 75.70 |
| 08/21/2026 12:12 | 28 | 75.70 |
| 08/21/2026 12:12 | 66 | 75.70 |
| 08/21/2026 12:12 | 111 | 75.71 |
| 08/21/2026 12:12 | 54 | 75.72 |
| 08/21/2026 12:12 | 23 | 75.72 |
| 08/21/2026 12:12 | 3 | 75.72 |
| 08/21/2026 12:12 | 28 | 75.72 |
| 08/21/2026 12:12 | 2 | 75.73 |
| 08/21/2026 12:12 | 26 | 75.73 |
| 08/21/2026 12:12 | 12 | 75.73 |
| 08/21/2026 12:12 | 30 | 75.73 |
| 08/21/2026 12:12 | 27 | 75.73 |
| 08/21/2026 12:11 | 21 | 75.74 |
| 08/21/2026 12:11 | 18 | 75.74 |
| 08/21/2026 12:11 | 111 | 75.74 |
| 08/21/2026 12:11 | 60 | 75.74 |
| 08/21/2026 12:11 | 115 | 75.74 |
| 08/21/2026 12:11 | 33 | 75.75 |
| 08/21/2026 12:11 | 65 | 75.75 |
| 08/21/2026 12:11 | 87 | 75.76 |
| 08/21/2026 12:11 | 173 | 75.76 |
| 08/21/2026 12:11 | 151 | 75.77 |
| 08/21/2026 12:11 | 39 | 75.78 |
| 08/21/2026 12:11 | 18 | 75.78 |
| 08/21/2026 12:11 | 48 | 75.78 |
| 08/21/2026 12:11 | 29 | 75.78 |
| 08/21/2026 12:11 | 30 | 75.78 |
| 08/21/2026 12:11 | 4 | 75.78 |
| 08/21/2026 12:11 | 25 | 75.78 |
| 08/21/2026 12:11 | 30 | 75.78 |
| 08/21/2026 12:11 | 81 | 75.78 |
| 08/21/2026 12:11 | 111 | 75.78 |
| 08/21/2026 12:11 | 18 | 75.77 |
| 08/21/2026 12:10 | 36 | 75.76 |
| 08/21/2026 12:10 | 1 | 75.77 |
| 08/21/2026 12:09 | 47 | 75.78 |
| 08/21/2026 12:09 | 55 | 75.78 |
| 08/21/2026 12:09 | 18 | 75.78 |
| 08/21/2026 12:09 | 9 | 75.77 |
| 08/21/2026 12:09 | 48 | 75.77 |
| 08/21/2026 12:09 | 9 | 75.77 |
| 08/21/2026 12:09 | 20 | 75.75 |
| 08/21/2026 12:09 | 49 | 75.79 |
| 08/21/2026 12:09 | 63 | 75.78 |
| 08/21/2026 12:09 | 48 | 75.78 |
| 08/21/2026 12:09 | 143 | 75.78 |
| 08/21/2026 12:09 | 81 | 75.78 |
| 08/21/2026 12:09 | 50 | 75.78 |
| 08/21/2026 12:09 | 1 | 75.78 |
| 08/21/2026 12:09 | 24 | 75.78 |
| 08/21/2026 12:09 | 56 | 75.78 |
| 08/21/2026 12:09 | 7 | 75.78 |
| 08/21/2026 12:09 | 111 | 75.78 |
| 08/21/2026 12:09 | 79 | 75.77 |
| 08/21/2026 12:09 | 20 | 75.77 |
| 08/21/2026 12:09 | 124 | 75.77 |
| 08/21/2026 12:09 | 55 | 75.77 |
| 08/21/2026 12:09 | 26 | 75.78 |
| 08/21/2026 12:09 | 111 | 75.77 |
| 08/21/2026 12:09 | 98 | 75.77 |
| 08/21/2026 12:09 | 79 | 75.77 |
| 08/21/2026 12:09 | 6 | 75.77 |
| 08/21/2026 12:09 | 6 | 75.77 |
| 08/21/2026 12:09 | 6 | 75.77 |
| 08/21/2026 12:09 | 6 | 75.77 |
| 08/21/2026 12:09 | 149 | 75.77 |
| 08/21/2026 12:09 | 100 | 75.77 |
| 08/21/2026 12:09 | 137 | 75.78 |
| 08/21/2026 12:09 | 70 | 75.78 |
| 08/21/2026 12:09 | 79 | 75.78 |
| 08/21/2026 12:09 | 103 | 75.78 |
| 08/21/2026 12:09 | 98 | 75.78 |
| 08/21/2026 12:09 | 20 | 75.78 |
| 08/21/2026 12:09 | 51 | 75.78 |
| 08/21/2026 12:09 | 20 | 75.79 |
| 08/21/2026 12:09 | 50 | 75.79 |
| 08/21/2026 12:09 | 27 | 75.79 |
| 08/21/2026 12:08 | 7 | 75.80 |
| 08/21/2026 12:08 | 111 | 75.80 |
| 08/21/2026 12:08 | 9 | 75.80 |
| 08/21/2026 12:08 | 24 | 75.80 |
| 08/21/2026 12:08 | 8 | 75.81 |
| 08/21/2026 12:08 | 84 | 75.81 |
| 08/21/2026 12:08 | 19 | 75.81 |
| 08/21/2026 12:08 | 29 | 75.81 |
| 08/21/2026 12:08 | 21 | 75.81 |
| 08/21/2026 12:08 | 108 | 75.82 |
| 08/21/2026 12:08 | 155 | 75.82 |
| 08/21/2026 12:08 | 7 | 75.82 |
| 08/21/2026 12:08 | 87 | 75.83 |
| 08/21/2026 12:08 | 48 | 75.83 |
| 08/21/2026 12:08 | 148 | 75.83 |
| 08/21/2026 12:08 | 8 | 75.83 |
| 08/21/2026 12:08 | 48 | 75.83 |
| 08/21/2026 12:08 | 141 | 75.85 |
| 08/21/2026 12:08 | 74 | 75.86 |
| 08/21/2026 12:08 | 191 | 75.86 |
| 08/21/2026 12:08 | 111 | 75.86 |
| 08/21/2026 12:08 | 176 | 75.86 |
| 08/21/2026 12:08 | 107 | 75.86 |
| 08/21/2026 12:08 | 165 | 75.86 |
| 08/21/2026 12:07 | 132 | 75.87 |
| 08/21/2026 12:07 | 15 | 75.87 |
| 08/21/2026 12:07 | 6 | 75.87 |
| 08/21/2026 12:07 | 6 | 75.87 |
| 08/21/2026 12:07 | 206 | 75.88 |
| 08/21/2026 12:07 | 148 | 75.88 |
| 08/21/2026 12:07 | 18 | 75.88 |
| 08/21/2026 12:07 | 1 | 75.88 |
| 08/21/2026 12:07 | 18 | 75.88 |
| 08/21/2026 12:07 | 66 | 75.87 |
| 08/21/2026 12:07 | 42 | 75.87 |
| 08/21/2026 12:07 | 143 | 75.87 |
| 08/21/2026 12:07 | 19 | 75.87 |
| 08/21/2026 12:07 | 32 | 75.87 |
| 08/21/2026 12:07 | 83 | 75.87 |
| 08/21/2026 12:06 | 2 | 75.87 |
| 08/21/2026 12:06 | 7 | 75.87 |
| 08/21/2026 12:06 | 101 | 75.85 |
| 08/21/2026 12:06 | 8 | 75.85 |
| 08/21/2026 12:06 | 9 | 75.85 |
| 08/21/2026 12:06 | 7 | 75.85 |
| 08/21/2026 12:06 | 8 | 75.85 |
| 08/21/2026 12:06 | 4 | 75.85 |
| 08/21/2026 12:06 | 15 | 75.85 |
| 08/21/2026 12:06 | 40 | 75.85 |
| 08/21/2026 12:06 | 4 | 75.84 |
| 08/21/2026 12:06 | 10 | 75.84 |
| 08/21/2026 12:06 | 91 | 75.85 |
| 08/21/2026 12:06 | 176 | 75.85 |
| 08/21/2026 12:06 | 16 | 75.85 |
| 08/21/2026 12:06 | 18 | 75.85 |
| 08/21/2026 12:06 | 12 | 75.87 |
| 08/21/2026 12:05 | 30 | 75.87 |
| 08/21/2026 12:05 | 511 | 75.87 |
| 08/21/2026 12:05 | 27 | 75.87 |
| 08/21/2026 12:05 | 43 | 75.87 |
| 08/21/2026 12:05 | 24 | 75.88 |
| 08/21/2026 12:05 | 33 | 75.88 |
| 08/21/2026 12:05 | 279 | 75.88 |
| 08/21/2026 12:05 | 6 | 75.91 |
| 08/21/2026 12:05 | 12 | 75.91 |
| 08/21/2026 12:05 | 9 | 75.90 |
| 08/21/2026 12:05 | 81 | 75.89 |
| 08/21/2026 12:05 | 72 | 75.89 |
| 08/21/2026 12:05 | 29 | 75.89 |
| 08/21/2026 12:05 | 73 | 75.90 |
| 08/21/2026 12:05 | 73 | 75.90 |
| 08/21/2026 12:05 | 29 | 75.90 |
| 08/21/2026 12:05 | 111 | 75.90 |
| 08/21/2026 12:05 | 23 | 75.90 |
| 08/21/2026 12:05 | 44 | 75.90 |
| 08/21/2026 12:05 | 111 | 75.88 |
| 08/21/2026 12:05 | 156 | 75.87 |
| 08/21/2026 12:05 | 113 | 75.87 |
| 08/21/2026 12:05 | 80 | 75.89 |
| 08/21/2026 12:05 | 2 | 75.88 |
| 08/21/2026 12:05 | 16 | 75.88 |
| 08/21/2026 12:04 | 2 | 75.86 |
| 08/21/2026 12:04 | 3 | 75.85 |
| 08/21/2026 12:04 | 18 | 75.85 |
| 08/21/2026 12:04 | 111 | 75.85 |
| 08/21/2026 12:04 | 101 | 75.85 |
| 08/21/2026 12:04 | 18 | 75.85 |
| 08/21/2026 12:04 | 46 | 75.85 |
| 08/21/2026 12:04 | 65 | 75.85 |
| 08/21/2026 12:04 | 100 | 75.85 |
| 08/21/2026 12:04 | 149 | 75.85 |
| 08/21/2026 12:04 | 35 | 75.85 |
| 08/21/2026 12:04 | 17 | 75.85 |
| 08/21/2026 12:04 | 7 | 75.85 |
| 08/21/2026 12:04 | 11 | 75.85 |
| 08/21/2026 12:04 | 49 | 75.86 |
| 08/21/2026 12:04 | 111 | 75.85 |
| 08/21/2026 12:04 | 18 | 75.85 |
| 08/21/2026 12:04 | 48 | 75.83 |
| 08/21/2026 12:04 | 37 | 75.82 |
| 08/21/2026 12:04 | 48 | 75.82 |
| 08/21/2026 12:04 | 37 | 75.83 |
| 08/21/2026 12:04 | 48 | 75.83 |
| 08/21/2026 12:04 | 70 | 75.83 |
| 08/21/2026 12:04 | 4 | 75.82 |
| 08/21/2026 12:04 | 3378 | 75.82 |
| 08/21/2026 12:04 | 1622 | 75.82 |
| 08/21/2026 12:04 | 8 | 75.82 |
| 08/21/2026 12:04 | 68 | 75.80 |
| 08/21/2026 12:03 | 5 | 75.79 |
| 08/21/2026 12:03 | 161 | 75.79 |
| 08/21/2026 12:03 | 220 | 75.79 |
| 08/21/2026 12:03 | 214 | 75.79 |
| 08/21/2026 12:03 | 10 | 75.82 |
| 08/21/2026 12:03 | 47 | 75.81 |
| 08/21/2026 12:03 | 10 | 75.81 |
| 08/21/2026 12:03 | 12 | 75.81 |
| 08/21/2026 12:03 | 139 | 75.81 |
| 08/21/2026 12:03 | 111 | 75.81 |
| 08/21/2026 12:03 | 380 | 75.81 |
| 08/21/2026 12:03 | 4 | 75.81 |
| 08/21/2026 12:03 | 111 | 75.81 |
| 08/21/2026 12:03 | 3 | 75.79 |
| 08/21/2026 12:03 | 48 | 75.79 |
| 08/21/2026 12:03 | 60 | 75.79 |
| 08/21/2026 12:03 | 18 | 75.79 |
| 08/21/2026 12:03 | 111 | 75.79 |
| 08/21/2026 12:03 | 11 | 75.79 |
| 08/21/2026 12:03 | 111 | 75.78 |
| 08/21/2026 12:03 | 262 | 75.75 |
| 08/21/2026 12:03 | 6 | 75.76 |
| 08/21/2026 12:03 | 48 | 75.76 |
| 08/21/2026 12:03 | 60 | 75.76 |
| 08/21/2026 12:03 | 12 | 75.76 |
| 08/21/2026 12:03 | 36 | 75.76 |
| 08/21/2026 12:02 | 4 | 75.78 |
| 08/21/2026 12:02 | 28 | 75.78 |
| 08/21/2026 12:02 | 40 | 75.78 |
| 08/21/2026 12:02 | 48 | 75.79 |
| 08/21/2026 12:02 | 24 | 75.79 |
| 08/21/2026 12:02 | 53 | 75.79 |
| 08/21/2026 12:02 | 4 | 75.79 |
| 08/21/2026 12:02 | 38 | 75.79 |
| 08/21/2026 12:02 | 4 | 75.81 |
| 08/21/2026 12:02 | 36 | 75.81 |
| 08/21/2026 12:02 | 114 | 75.83 |
| 08/21/2026 12:02 | 24 | 75.83 |
| 08/21/2026 12:02 | 64 | 75.83 |
| 08/21/2026 12:02 | 76 | 75.83 |
| 08/21/2026 12:02 | 35 | 75.83 |
| 08/21/2026 12:02 | 61 | 75.83 |
| 08/21/2026 12:02 | 35 | 75.84 |
| 08/21/2026 12:02 | 24 | 75.84 |
| 08/21/2026 12:02 | 111 | 75.84 |
| 08/21/2026 12:02 | 25 | 75.85 |
| 08/21/2026 12:02 | 95 | 75.83 |
| 08/21/2026 12:02 | 7 | 75.83 |
| 08/21/2026 12:02 | 52 | 75.83 |
| 08/21/2026 12:02 | 176 | 75.82 |
| 08/21/2026 12:02 | 14 | 75.82 |
| 08/21/2026 12:02 | 59 | 75.83 |
| 08/21/2026 12:02 | 59 | 75.84 |
| 08/21/2026 12:02 | 114 | 75.84 |
| 08/21/2026 12:02 | 20 | 75.84 |
| 08/21/2026 12:02 | 104 | 75.84 |
| 08/21/2026 12:02 | 18 | 75.84 |
| 08/21/2026 12:02 | 100 | 75.84 |
| 08/21/2026 12:02 | 23 | 75.82 |
| 08/21/2026 12:02 | 77 | 75.82 |
| 08/21/2026 12:01 | 74 | 75.80 |
| 08/21/2026 12:01 | 103 | 75.79 |
| 08/21/2026 12:01 | 72 | 75.79 |
| 08/21/2026 12:01 | 80 | 75.79 |
| 08/21/2026 12:01 | 111 | 75.79 |
| 08/21/2026 12:01 | 24 | 75.79 |
| 08/21/2026 12:01 | 41 | 75.77 |
| 08/21/2026 12:01 | 72 | 75.79 |
| 08/21/2026 12:01 | 80 | 75.79 |
| 08/21/2026 12:01 | 107 | 75.79 |
| 08/21/2026 12:01 | 24 | 75.79 |
| 08/21/2026 12:01 | 111 | 75.79 |
| 08/21/2026 12:01 | 111 | 75.78 |
| 08/21/2026 12:01 | 20 | 75.77 |
| 08/21/2026 12:01 | 102 | 75.77 |
| 08/21/2026 12:01 | 24 | 75.77 |
| 08/21/2026 12:01 | 125 | 75.78 |
| 08/21/2026 12:01 | 180 | 75.77 |
| 08/21/2026 12:01 | 28 | 75.77 |
| 08/21/2026 12:01 | 188 | 75.77 |
| 08/21/2026 12:01 | 96 | 75.77 |
| 08/21/2026 12:01 | 111 | 75.77 |
| 08/21/2026 12:01 | 24 | 75.77 |
| 08/21/2026 12:01 | 111 | 75.77 |
| 08/21/2026 12:01 | 48 | 75.77 |
| 08/21/2026 12:01 | 32 | 75.77 |
| 08/21/2026 12:01 | 33 | 75.77 |
| 08/21/2026 12:01 | 4 | 75.77 |
| 08/21/2026 12:01 | 228 | 75.77 |
| 08/21/2026 12:01 | 92 | 75.78 |
| 08/21/2026 12:01 | 37 | 75.78 |
| 08/21/2026 12:01 | 159 | 75.78 |
| 08/21/2026 12:01 | 86 | 75.79 |
| 08/21/2026 12:01 | 111 | 75.79 |
| 08/21/2026 12:01 | 132 | 75.79 |
| 08/21/2026 12:01 | 111 | 75.80 |
| 08/21/2026 12:01 | 6 | 75.80 |
| 08/21/2026 12:01 | 12 | 75.80 |
| 08/21/2026 12:01 | 40 | 75.79 |
| 08/21/2026 12:01 | 1 | 75.78 |
| 08/21/2026 12:01 | 48 | 75.78 |
| 08/21/2026 12:01 | 70 | 75.77 |
| 08/21/2026 12:01 | 18 | 75.77 |
| 08/21/2026 12:01 | 76 | 75.75 |
| 08/21/2026 12:01 | 67 | 75.75 |
| 08/21/2026 12:01 | 35 | 75.75 |
| 08/21/2026 12:01 | 6 | 75.74 |
| 08/21/2026 12:01 | 12 | 75.74 |
| 08/21/2026 12:00 | 59 | 75.72 |
| 08/21/2026 12:00 | 55 | 75.72 |
| 08/21/2026 12:00 | 34 | 75.73 |
| 08/21/2026 12:00 | 111 | 75.73 |
| 08/21/2026 12:00 | 77 | 75.73 |
| 08/21/2026 12:00 | 134 | 75.73 |
| 08/21/2026 12:00 | 111 | 75.73 |
| 08/21/2026 12:00 | 6 | 75.73 |
| 08/21/2026 12:00 | 9 | 75.73 |
| 08/21/2026 12:00 | 48 | 75.73 |
| 08/21/2026 12:00 | 88 | 75.72 |
| 08/21/2026 12:00 | 18 | 75.72 |
| 08/21/2026 12:00 | 65 | 75.72 |
| 08/21/2026 12:00 | 6 | 75.69 |
| 08/21/2026 12:00 | 12 | 75.69 |
| 08/21/2026 12:00 | 39 | 75.68 |
| 08/21/2026 12:00 | 80 | 75.68 |
| 08/21/2026 12:00 | 153 | 75.67 |
| 08/21/2026 12:00 | 7 | 75.66 |
| 08/21/2026 12:00 | 78 | 75.65 |
| 08/21/2026 12:00 | 33 | 75.65 |
| 08/21/2026 12:00 | 106 | 75.66 |
| 08/21/2026 12:00 | 111 | 75.66 |
| 08/21/2026 12:00 | 36 | 75.65 |
| 08/21/2026 12:00 | 23 | 75.65 |
| 08/21/2026 12:00 | 13 | 75.65 |
| 08/21/2026 11:59 | 142 | 75.65 |
| 08/21/2026 11:59 | 92 | 75.65 |
| 08/21/2026 11:59 | 56 | 75.65 |
| 08/21/2026 11:59 | 55 | 75.65 |
| 08/21/2026 11:59 | 64 | 75.65 |
| 08/21/2026 11:59 | 23 | 75.65 |
| 08/21/2026 11:59 | 143 | 75.65 |
| 08/21/2026 11:59 | 38 | 75.66 |
| 08/21/2026 11:59 | 73 | 75.66 |
| 08/21/2026 11:59 | 149 | 75.65 |
| 08/21/2026 11:59 | 150 | 75.65 |
| 08/21/2026 11:59 | 83 | 75.65 |
| 08/21/2026 11:59 | 68 | 75.65 |
| 08/21/2026 11:59 | 68 | 75.65 |
| 08/21/2026 11:59 | 78 | 75.66 |
| 08/21/2026 11:59 | 39 | 75.65 |
| 08/21/2026 11:59 | 108 | 75.66 |
| 08/21/2026 11:59 | 2 | 75.66 |
| 08/21/2026 11:59 | 111 | 75.66 |
| 08/21/2026 11:59 | 97 | 75.67 |
| 08/21/2026 11:59 | 12 | 75.67 |
| 08/21/2026 11:59 | 2 | 75.66 |
| 08/21/2026 11:59 | 52 | 75.66 |
| 08/21/2026 11:59 | 68 | 75.66 |
| 08/21/2026 11:59 | 39 | 75.67 |
| 08/21/2026 11:59 | 65 | 75.67 |
| 08/21/2026 11:59 | 123 | 75.67 |
| 08/21/2026 11:59 | 88 | 75.67 |
| 08/21/2026 11:59 | 47 | 75.68 |
| 08/21/2026 11:59 | 1 | 75.68 |
| 08/21/2026 11:59 | 21 | 75.68 |
| 08/21/2026 11:59 | 122 | 75.68 |
| 08/21/2026 11:59 | 143 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.69 |
| 08/21/2026 11:59 | 150 | 75.68 |
| 08/21/2026 11:59 | 90 | 75.68 |
| 08/21/2026 11:59 | 54 | 75.69 |
| 08/21/2026 11:59 | 73 | 75.70 |
| 08/21/2026 11:59 | 50 | 75.68 |
| 08/21/2026 11:59 | 97 | 75.68 |
| 08/21/2026 11:59 | 3 | 75.68 |
| 08/21/2026 11:59 | 21 | 75.68 |
| 08/21/2026 11:59 | 28 | 75.68 |
| 08/21/2026 11:59 | 92 | 75.69 |
| 08/21/2026 11:59 | 35 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 77 | 75.69 |
| 08/21/2026 11:59 | 21 | 75.69 |
| 08/21/2026 11:59 | 54 | 75.69 |
| 08/21/2026 11:59 | 111 | 75.70 |
| 08/21/2026 11:59 | 28 | 75.69 |
| 08/21/2026 11:59 | 9 | 75.69 |
| 08/21/2026 11:59 | 111 | 75.69 |
| 08/21/2026 11:59 | 79 | 75.70 |
| 08/21/2026 11:59 | 48 | 75.70 |
| 08/21/2026 11:59 | 111 | 75.70 |
| 08/21/2026 11:59 | 122 | 75.69 |
| 08/21/2026 11:59 | 12 | 75.69 |
| 08/21/2026 11:59 | 111 | 75.69 |
| 08/21/2026 11:59 | 12 | 75.69 |
| 08/21/2026 11:59 | 27 | 75.68 |
| 08/21/2026 11:59 | 105 | 75.68 |
| 08/21/2026 11:59 | 3 | 75.68 |
| 08/21/2026 11:59 | 81 | 75.68 |
| 08/21/2026 11:59 | 108 | 75.68 |
| 08/21/2026 11:59 | 89 | 75.68 |
| 08/21/2026 11:59 | 12 | 75.68 |
| 08/21/2026 11:59 | 34 | 75.68 |
| 08/21/2026 11:59 | 12 | 75.69 |
| 08/21/2026 11:59 | 68 | 75.69 |
| 08/21/2026 11:59 | 28 | 75.69 |
| 08/21/2026 11:59 | 14 | 75.69 |
| 08/21/2026 11:59 | 171 | 75.69 |
| 08/21/2026 11:59 | 110 | 75.70 |
| 08/21/2026 11:59 | 50 | 75.71 |
| 08/21/2026 11:59 | 111 | 75.71 |
| 08/21/2026 11:59 | 90 | 75.71 |
| 08/21/2026 11:59 | 111 | 75.71 |
| 08/21/2026 11:59 | 23 | 75.71 |
| 08/21/2026 11:59 | 56 | 75.68 |
| 08/21/2026 11:59 | 22 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 41 | 75.68 |
| 08/21/2026 11:59 | 71 | 75.67 |
| 08/21/2026 11:59 | 24 | 75.67 |
| 08/21/2026 11:59 | 56 | 75.67 |
| 08/21/2026 11:59 | 50 | 75.66 |
| 08/21/2026 11:59 | 38 | 75.66 |
| 08/21/2026 11:59 | 56 | 75.67 |
| 08/21/2026 11:59 | 38 | 75.66 |
| 08/21/2026 11:59 | 52 | 75.66 |
| 08/21/2026 11:59 | 56 | 75.67 |
| 08/21/2026 11:59 | 122 | 75.66 |
| 08/21/2026 11:59 | 25 | 75.66 |
| 08/21/2026 11:59 | 150 | 75.67 |
| 08/21/2026 11:59 | 55 | 75.69 |
| 08/21/2026 11:59 | 18 | 75.69 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 148 | 75.67 |
| 08/21/2026 11:59 | 146 | 75.67 |
| 08/21/2026 11:59 | 76 | 75.67 |
| 08/21/2026 11:59 | 71 | 75.67 |
| 08/21/2026 11:59 | 35 | 75.67 |
| 08/21/2026 11:59 | 21 | 75.67 |
| 08/21/2026 11:59 | 92 | 75.67 |
| 08/21/2026 11:59 | 48 | 75.68 |
| 08/21/2026 11:59 | 19 | 75.67 |
| 08/21/2026 11:59 | 54 | 75.67 |
| 08/21/2026 11:59 | 54 | 75.68 |
| 08/21/2026 11:59 | 15 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 11 | 75.68 |
| 08/21/2026 11:59 | 11 | 75.67 |
| 08/21/2026 11:59 | 100 | 75.67 |
| 08/21/2026 11:59 | 33 | 75.67 |
| 08/21/2026 11:59 | 39 | 75.67 |
| 08/21/2026 11:59 | 110 | 75.67 |
| 08/21/2026 11:59 | 80 | 75.67 |
| 08/21/2026 11:59 | 111 | 75.67 |
| 08/21/2026 11:59 | 104 | 75.67 |
| 08/21/2026 11:59 | 20 | 75.67 |
| 08/21/2026 11:59 | 37 | 75.68 |
| 08/21/2026 11:59 | 55 | 75.68 |
| 08/21/2026 11:59 | 13 | 75.67 |
| 08/21/2026 11:59 | 31 | 75.67 |
| 08/21/2026 11:59 | 22 | 75.67 |
| 08/21/2026 11:59 | 97 | 75.67 |
| 08/21/2026 11:59 | 14 | 75.67 |
| 08/21/2026 11:59 | 72 | 75.67 |
| 08/21/2026 11:59 | 60 | 75.68 |
| 08/21/2026 11:59 | 31 | 75.67 |
| 08/21/2026 11:59 | 22 | 75.67 |
| 08/21/2026 11:59 | 71 | 75.67 |
| 08/21/2026 11:59 | 22 | 75.68 |
| 08/21/2026 11:59 | 5 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 26 | 75.68 |
| 08/21/2026 11:59 | 73 | 75.69 |
| 08/21/2026 11:59 | 40 | 75.67 |
| 08/21/2026 11:59 | 90 | 75.67 |
| 08/21/2026 11:59 | 21 | 75.68 |
| 08/21/2026 11:59 | 7 | 75.67 |
| 08/21/2026 11:59 | 80 | 75.68 |
| 08/21/2026 11:59 | 55 | 75.68 |
| 08/21/2026 11:59 | 36 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 30 | 75.67 |
| 08/21/2026 11:59 | 55 | 75.68 |
| 08/21/2026 11:59 | 63 | 75.68 |
| 08/21/2026 11:59 | 48 | 75.68 |
| 08/21/2026 11:59 | 14 | 75.68 |
| 08/21/2026 11:59 | 84 | 75.68 |
| 08/21/2026 11:59 | 17 | 75.69 |
| 08/21/2026 11:59 | 38 | 75.69 |
| 08/21/2026 11:59 | 55 | 75.69 |
| 08/21/2026 11:59 | 18 | 75.69 |
| 08/21/2026 11:59 | 55 | 75.69 |
| 08/21/2026 11:59 | 99 | 75.69 |
| 08/21/2026 11:59 | 111 | 75.69 |
| 08/21/2026 11:59 | 12 | 75.68 |
| 08/21/2026 11:59 | 111 | 75.68 |
| 08/21/2026 11:59 | 6 | 75.68 |
| 08/21/2026 11:59 | 12 | 75.68 |
| 08/21/2026 11:59 | 101 | 75.67 |
| 08/21/2026 11:59 | 79 | 75.67 |
| 08/21/2026 11:59 | 103 | 75.67 |
| 08/21/2026 11:59 | 111 | 75.67 |
| 08/21/2026 11:59 | 80 | 75.65 |
| 08/21/2026 11:59 | 27 | 75.65 |
| 08/21/2026 11:59 | 22 | 75.65 |
| 08/21/2026 11:59 | 53 | 75.65 |
| 08/21/2026 11:59 | 25 | 75.65 |
| 08/21/2026 11:59 | 29 | 75.65 |
| 08/21/2026 11:59 | 53 | 75.66 |
| 08/21/2026 11:59 | 9 | 75.66 |
| 08/21/2026 11:59 | 63 | 75.66 |
| 08/21/2026 11:59 | 1 | 75.66 |
| 08/21/2026 11:59 | 50 | 75.66 |
| 08/21/2026 11:59 | 24 | 75.66 |
| 08/21/2026 11:59 | 6 | 75.66 |
| 08/21/2026 11:59 | 2 | 75.66 |
| 08/21/2026 11:59 | 11 | 75.65 |
| 08/21/2026 11:58 | 68 | 75.65 |
| 08/21/2026 11:58 | 38 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 17 | 75.66 |
| 08/21/2026 11:58 | 45 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 78 | 75.66 |
| 08/21/2026 11:58 | 33 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 38 | 75.66 |
| 08/21/2026 11:58 | 55 | 75.67 |
| 08/21/2026 11:58 | 16 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 73 | 75.67 |
| 08/21/2026 11:58 | 26 | 75.64 |
| 08/21/2026 11:58 | 15 | 75.65 |
| 08/21/2026 11:58 | 47 | 75.65 |
| 08/21/2026 11:58 | 54 | 75.65 |
| 08/21/2026 11:58 | 6 | 75.65 |
| 08/21/2026 11:58 | 15 | 75.65 |
| 08/21/2026 11:58 | 43 | 75.65 |
| 08/21/2026 11:58 | 90 | 75.65 |
| 08/21/2026 11:58 | 10 | 75.65 |
| 08/21/2026 11:58 | 54 | 75.65 |
| 08/21/2026 11:58 | 78 | 75.65 |
| 08/21/2026 11:58 | 33 | 75.65 |
| 08/21/2026 11:58 | 96 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 24 | 75.67 |
| 08/21/2026 11:58 | 38 | 75.67 |
| 08/21/2026 11:58 | 109 | 75.67 |
| 08/21/2026 11:58 | 60 | 75.68 |
| 08/21/2026 11:58 | 49 | 75.68 |
| 08/21/2026 11:58 | 1 | 75.68 |
| 08/21/2026 11:58 | 111 | 75.68 |
| 08/21/2026 11:58 | 11 | 75.68 |
| 08/21/2026 11:58 | 1 | 75.68 |
| 08/21/2026 11:58 | 17 | 75.68 |
| 08/21/2026 11:58 | 18 | 75.67 |
| 08/21/2026 11:58 | 543 | 75.67 |
| 08/21/2026 11:58 | 22 | 75.66 |
| 08/21/2026 11:58 | 22 | 75.65 |
| 08/21/2026 11:58 | 110 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 55 | 75.66 |
| 08/21/2026 11:58 | 45 | 75.66 |
| 08/21/2026 11:58 | 110 | 75.66 |
| 08/21/2026 11:58 | 150 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.64 |
| 08/21/2026 11:58 | 111 | 75.63 |
| 08/21/2026 11:58 | 40 | 75.63 |
| 08/21/2026 11:58 | 31 | 75.63 |
| 08/21/2026 11:58 | 55 | 75.63 |
| 08/21/2026 11:58 | 111 | 75.63 |
| 08/21/2026 11:58 | 26 | 75.64 |
| 08/21/2026 11:58 | 6 | 75.64 |
| 08/21/2026 11:58 | 21 | 75.64 |
| 08/21/2026 11:58 | 55 | 75.64 |
| 08/21/2026 11:58 | 48 | 75.63 |
| 08/21/2026 11:58 | 21 | 75.63 |
| 08/21/2026 11:58 | 55 | 75.63 |
| 08/21/2026 11:58 | 23 | 75.63 |
| 08/21/2026 11:58 | 88 | 75.63 |
| 08/21/2026 11:58 | 55 | 75.64 |
| 08/21/2026 11:58 | 34 | 75.63 |
| 08/21/2026 11:58 | 111 | 75.63 |
| 08/21/2026 11:58 | 74 | 75.64 |
| 08/21/2026 11:58 | 22 | 75.64 |
| 08/21/2026 11:58 | 50 | 75.64 |
| 08/21/2026 11:58 | 1 | 75.66 |
| 08/21/2026 11:58 | 13 | 75.66 |
| 08/21/2026 11:58 | 59 | 75.66 |
| 08/21/2026 11:58 | 10 | 75.64 |
| 08/21/2026 11:58 | 139 | 75.64 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 10 | 75.64 |
| 08/21/2026 11:58 | 75 | 75.64 |
| 08/21/2026 11:58 | 63 | 75.64 |
| 08/21/2026 11:58 | 48 | 75.64 |
| 08/21/2026 11:58 | 19 | 75.64 |
| 08/21/2026 11:58 | 82 | 75.65 |
| 08/21/2026 11:58 | 69 | 75.64 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 55 | 75.65 |
| 08/21/2026 11:58 | 91 | 75.65 |
| 08/21/2026 11:58 | 55 | 75.65 |
| 08/21/2026 11:58 | 55 | 75.65 |
| 08/21/2026 11:58 | 57 | 75.65 |
| 08/21/2026 11:58 | 99 | 75.65 |
| 08/21/2026 11:58 | 22 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 56 | 75.65 |
| 08/21/2026 11:58 | 56 | 75.65 |
| 08/21/2026 11:58 | 43 | 75.65 |
| 08/21/2026 11:58 | 62 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 89 | 75.65 |
| 08/21/2026 11:58 | 53 | 75.66 |
| 08/21/2026 11:58 | 13 | 75.66 |
| 08/21/2026 11:58 | 11 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 15 | 75.65 |
| 08/21/2026 11:58 | 15 | 75.65 |
| 08/21/2026 11:58 | 98 | 75.65 |
| 08/21/2026 11:58 | 34 | 75.65 |
| 08/21/2026 11:58 | 64 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 61 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 38 | 75.66 |
| 08/21/2026 11:58 | 53 | 75.66 |
| 08/21/2026 11:58 | 35 | 75.66 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 73 | 75.68 |
| 08/21/2026 11:58 | 50 | 75.65 |
| 08/21/2026 11:58 | 52 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 19 | 75.66 |
| 08/21/2026 11:58 | 92 | 75.66 |
| 08/21/2026 11:58 | 52 | 75.66 |
| 08/21/2026 11:58 | 5 | 75.66 |
| 08/21/2026 11:58 | 148 | 75.66 |
| 08/21/2026 11:58 | 45 | 75.66 |
| 08/21/2026 11:58 | 21 | 75.66 |
| 08/21/2026 11:58 | 83 | 75.66 |
| 08/21/2026 11:58 | 41 | 75.66 |
| 08/21/2026 11:58 | 51 | 75.66 |
| 08/21/2026 11:58 | 52 | 75.67 |
| 08/21/2026 11:58 | 51 | 75.67 |
| 08/21/2026 11:58 | 51 | 75.67 |
| 08/21/2026 11:58 | 52 | 75.68 |
| 08/21/2026 11:58 | 37 | 75.67 |
| 08/21/2026 11:58 | 80 | 75.67 |
| 08/21/2026 11:58 | 108 | 75.67 |
| 08/21/2026 11:58 | 9 | 75.67 |
| 08/21/2026 11:58 | 9 | 75.67 |
| 08/21/2026 11:58 | 18 | 75.66 |
| 08/21/2026 11:58 | 52 | 75.66 |
| 08/21/2026 11:58 | 13 | 75.64 |
| 08/21/2026 11:58 | 18 | 75.64 |
| 08/21/2026 11:58 | 33 | 75.64 |
| 08/21/2026 11:58 | 74 | 75.64 |
| 08/21/2026 11:58 | 19 | 75.65 |
| 08/21/2026 11:58 | 37 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 73 | 75.66 |
| 08/21/2026 11:58 | 48 | 75.65 |
| 08/21/2026 11:58 | 99 | 75.65 |
| 08/21/2026 11:58 | 33 | 75.66 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 64 | 75.66 |
| 08/21/2026 11:58 | 73 | 75.66 |
| 08/21/2026 11:58 | 12 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 11 | 75.64 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 21 | 75.65 |
| 08/21/2026 11:58 | 26 | 75.64 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 15 | 75.65 |
| 08/21/2026 11:58 | 97 | 75.65 |
| 08/21/2026 11:58 | 53 | 75.65 |
| 08/21/2026 11:58 | 35 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.66 |
| 08/21/2026 11:58 | 17 | 75.65 |
| 08/21/2026 11:58 | 111 | 75.65 |
| 08/21/2026 11:58 | 75 | 75.66 |
| 08/21/2026 11:58 | 9 | 75.66 |
| 08/21/2026 11:58 | 56 | 75.66 |
| 08/21/2026 11:58 | 36 | 75.66 |
| 08/21/2026 11:58 | 31 | 75.65 |
| 08/21/2026 11:58 | 124 | 75.65 |
| 08/21/2026 11:58 | 38 | 75.67 |
| 08/21/2026 11:58 | 12 | 75.67 |
| 08/21/2026 11:57 | 95 | 75.66 |
| 08/21/2026 11:57 | 50 | 75.67 |
| 08/21/2026 11:57 | 8 | 75.65 |
| 08/21/2026 11:57 | 11 | 75.65 |
| 08/21/2026 11:57 | 50 | 75.66 |
| 08/21/2026 11:57 | 77 | 75.66 |
| 08/21/2026 11:57 | 100 | 75.65 |
| 08/21/2026 11:57 | 50 | 75.66 |
| 08/21/2026 11:57 | 29 | 75.66 |
| 08/21/2026 11:57 | 20 | 75.66 |
| 08/21/2026 11:57 | 50 | 75.66 |
| 08/21/2026 11:57 | 50 | 75.67 |
| 08/21/2026 11:57 | 73 | 75.68 |
| 08/21/2026 11:57 | 20 | 75.66 |
| 08/21/2026 11:57 | 77 | 75.66 |
| 08/21/2026 11:57 | 48 | 75.66 |
| 08/21/2026 11:57 | 51 | 75.66 |
| 08/21/2026 11:57 | 44 | 75.67 |
| 08/21/2026 11:57 | 51 | 75.67 |
| 08/21/2026 11:57 | 36 | 75.67 |
| 08/21/2026 11:57 | 111 | 75.67 |
| 08/21/2026 11:57 | 18 | 75.68 |
| 08/21/2026 11:57 | 12 | 75.66 |
| 08/21/2026 11:57 | 23 | 75.66 |
| 08/21/2026 11:57 | 111 | 75.67 |
| 08/21/2026 11:57 | 33 | 75.67 |
| 08/21/2026 11:57 | 111 | 75.67 |
| 08/21/2026 11:57 | 111 | 75.68 |
| 08/21/2026 11:57 | 18 | 75.68 |
| 08/21/2026 11:57 | 88 | 75.68 |
| 08/21/2026 11:57 | 23 | 75.68 |
| 08/21/2026 11:57 | 80 | 75.67 |
| 08/21/2026 11:57 | 31 | 75.67 |
| 08/21/2026 11:57 | 44 | 75.67 |
| 08/21/2026 11:57 | 62 | 75.67 |
| 08/21/2026 11:57 | 111 | 75.67 |
| 08/21/2026 11:57 | 49 | 75.68 |
| 08/21/2026 11:57 | 80 | 75.68 |
| 08/21/2026 11:57 | 18 | 75.68 |
| 08/21/2026 11:57 | 34 | 75.67 |
| 08/21/2026 11:57 | 98 | 75.67 |
| 08/21/2026 11:57 | 21 | 75.67 |
| 08/21/2026 11:57 | 93 | 75.67 |
| 08/21/2026 11:57 | 111 | 75.67 |
| 08/21/2026 11:57 | 50 | 75.66 |
| 08/21/2026 11:57 | 18 | 75.65 |
| 08/21/2026 11:57 | 49 | 75.64 |
| 08/21/2026 11:57 | 170 | 75.63 |
| 08/21/2026 11:57 | 21 | 75.63 |
| 08/21/2026 11:57 | 119 | 75.62 |
| 08/21/2026 11:57 | 49 | 75.62 |
| 08/21/2026 11:57 | 62 | 75.62 |
| 08/21/2026 11:57 | 50 | 75.62 |
| 08/21/2026 11:57 | 111 | 75.62 |
| 08/21/2026 11:57 | 11 | 75.62 |
| 08/21/2026 11:57 | 59 | 75.62 |
| 08/21/2026 11:57 | 18 | 75.62 |
| 08/21/2026 11:57 | 11 | 75.60 |
| 08/21/2026 11:57 | 21 | 75.59 |
| 08/21/2026 11:57 | 62 | 75.59 |
| 08/21/2026 11:57 | 50 | 75.60 |
| 08/21/2026 11:57 | 17 | 75.60 |
| 08/21/2026 11:57 | 94 | 75.60 |
| 08/21/2026 11:57 | 50 | 75.60 |
| 08/21/2026 11:57 | 14 | 75.60 |
| 08/21/2026 11:57 | 111 | 75.60 |
| 08/21/2026 11:57 | 20 | 75.60 |
| 08/21/2026 11:57 | 13 | 75.59 |
| 08/21/2026 11:57 | 20 | 75.60 |
| 08/21/2026 11:57 | 111 | 75.60 |
| 08/21/2026 11:57 | 80 | 75.61 |
| 08/21/2026 11:57 | 38 | 75.61 |
| 08/21/2026 11:57 | 73 | 75.61 |
| 08/21/2026 11:57 | 34 | 75.59 |
| 08/21/2026 11:57 | 111 | 75.60 |
| 08/21/2026 11:57 | 38 | 75.59 |
| 08/21/2026 11:57 | 111 | 75.59 |
| 08/21/2026 11:57 | 6 | 75.60 |
| 08/21/2026 11:57 | 111 | 75.60 |
| 08/21/2026 11:57 | 31 | 75.61 |
| 08/21/2026 11:57 | 96 | 75.61 |
| 08/21/2026 11:57 | 53 | 75.61 |
| 08/21/2026 11:57 | 9 | 75.61 |
| 08/21/2026 11:57 | 98 | 75.61 |
| 08/21/2026 11:57 | 37 | 75.61 |
| 08/21/2026 11:57 | 49 | 75.61 |
| 08/21/2026 11:57 | 18 | 75.62 |
| 08/21/2026 11:57 | 60 | 75.62 |
| 08/21/2026 11:57 | 34 | 75.63 |
| 08/21/2026 11:57 | 38 | 75.63 |
| 08/21/2026 11:57 | 25 | 75.63 |
| 08/21/2026 11:57 | 86 | 75.63 |
| 08/21/2026 11:57 | 77 | 75.64 |
| 08/21/2026 11:57 | 38 | 75.64 |
| 08/21/2026 11:57 | 86 | 75.64 |
| 08/21/2026 11:57 | 110 | 75.64 |
| 08/21/2026 11:57 | 111 | 75.65 |
| 08/21/2026 11:57 | 19 | 75.65 |
| 08/21/2026 11:57 | 55 | 75.65 |
| 08/21/2026 11:57 | 13 | 75.64 |
| 08/21/2026 11:57 | 95 | 75.64 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 11 | 75.64 |
| 08/21/2026 11:57 | 20 | 75.64 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 16 | 75.64 |
| 08/21/2026 11:57 | 48 | 75.65 |
| 08/21/2026 11:57 | 111 | 75.65 |
| 08/21/2026 11:57 | 95 | 75.64 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 38 | 75.63 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 63 | 75.64 |
| 08/21/2026 11:57 | 33 | 75.66 |
| 08/21/2026 11:57 | 20 | 75.66 |
| 08/21/2026 11:57 | 20 | 75.65 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 101 | 75.64 |
| 08/21/2026 11:57 | 73 | 75.63 |
| 08/21/2026 11:57 | 48 | 75.64 |
| 08/21/2026 11:57 | 28 | 75.64 |
| 08/21/2026 11:57 | 83 | 75.64 |
| 08/21/2026 11:57 | 48 | 75.65 |
| 08/21/2026 11:57 | 14 | 75.65 |
| 08/21/2026 11:57 | 86 | 75.65 |
| 08/21/2026 11:57 | 62 | 75.65 |
| 08/21/2026 11:57 | 38 | 75.65 |
| 08/21/2026 11:57 | 111 | 75.65 |
| 08/21/2026 11:57 | 19 | 75.66 |
| 08/21/2026 11:57 | 48 | 75.67 |
| 08/21/2026 11:57 | 100 | 75.67 |
| 08/21/2026 11:57 | 14 | 75.67 |
| 08/21/2026 11:57 | 97 | 75.67 |
| 08/21/2026 11:57 | 100 | 75.65 |
| 08/21/2026 11:57 | 97 | 75.65 |
| 08/21/2026 11:57 | 53 | 75.65 |
| 08/21/2026 11:57 | 18 | 75.65 |
| 08/21/2026 11:57 | 7 | 75.65 |
| 08/21/2026 11:57 | 49 | 75.66 |
| 08/21/2026 11:57 | 48 | 75.65 |
| 08/21/2026 11:57 | 20 | 75.65 |
| 08/21/2026 11:57 | 18 | 75.65 |
| 08/21/2026 11:57 | 85 | 75.64 |
| 08/21/2026 11:57 | 41 | 75.63 |
| 08/21/2026 11:57 | 63 | 75.62 |
| 08/21/2026 11:57 | 31 | 75.62 |
| 08/21/2026 11:57 | 48 | 75.62 |
| 08/21/2026 11:57 | 9 | 75.63 |
| 08/21/2026 11:57 | 20 | 75.63 |
| 08/21/2026 11:57 | 78 | 75.63 |
| 08/21/2026 11:57 | 12 | 75.61 |
| 08/21/2026 11:57 | 2 | 75.61 |
| 08/21/2026 11:57 | 103 | 75.61 |
| 08/21/2026 11:57 | 31 | 75.62 |
| 08/21/2026 11:57 | 12 | 75.62 |
| 08/21/2026 11:57 | 99 | 75.62 |
| 08/21/2026 11:57 | 50 | 75.62 |
| 08/21/2026 11:57 | 17 | 75.62 |
| 08/21/2026 11:57 | 50 | 75.62 |
| 08/21/2026 11:57 | 9 | 75.62 |
| 08/21/2026 11:57 | 73 | 75.62 |
| 08/21/2026 11:57 | 111 | 75.63 |
| 08/21/2026 11:57 | 38 | 75.62 |
| 08/21/2026 11:57 | 21 | 75.62 |
| 08/21/2026 11:57 | 24 | 75.62 |
| 08/21/2026 11:57 | 52 | 75.62 |
| 08/21/2026 11:57 | 7 | 75.62 |
| 08/21/2026 11:57 | 73 | 75.64 |
| 08/21/2026 11:57 | 97 | 75.62 |
| 08/21/2026 11:57 | 50 | 75.63 |
| 08/21/2026 11:57 | 159 | 75.63 |
| 08/21/2026 11:57 | 142 | 75.63 |
| 08/21/2026 11:57 | 5 | 75.63 |
| 08/21/2026 11:57 | 113 | 75.63 |
| 08/21/2026 11:57 | 31 | 75.64 |
| 08/21/2026 11:57 | 35 | 75.64 |
| 08/21/2026 11:57 | 41 | 75.64 |
| 08/21/2026 11:57 | 40 | 75.64 |
| 08/21/2026 11:57 | 62 | 75.64 |
| 08/21/2026 11:57 | 26 | 75.64 |
| 08/21/2026 11:57 | 14 | 75.64 |
| 08/21/2026 11:57 | 84 | 75.64 |
| 08/21/2026 11:57 | 66 | 75.64 |
| 08/21/2026 11:57 | 85 | 75.64 |
| 08/21/2026 11:57 | 88 | 75.64 |
| 08/21/2026 11:57 | 46 | 75.65 |
| 08/21/2026 11:57 | 58 | 75.65 |
| 08/21/2026 11:57 | 7 | 75.65 |
| 08/21/2026 11:57 | 36 | 75.64 |
| 08/21/2026 11:57 | 96 | 75.64 |
| 08/21/2026 11:57 | 67 | 75.64 |
| 08/21/2026 11:57 | 53 | 75.64 |
| 08/21/2026 11:57 | 36 | 75.64 |
| 08/21/2026 11:57 | 31 | 75.66 |
| 08/21/2026 11:57 | 105 | 75.65 |
| 08/21/2026 11:57 | 2 | 75.65 |
| 08/21/2026 11:57 | 36 | 75.65 |
| 08/21/2026 11:57 | 24 | 75.65 |
| 08/21/2026 11:57 | 16 | 75.67 |
| 08/21/2026 11:57 | 55 | 75.67 |
| 08/21/2026 11:56 | 14 | 75.65 |
| 08/21/2026 11:56 | 95 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.66 |
| 08/21/2026 11:56 | 48 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.65 |
| 08/21/2026 11:56 | 49 | 75.65 |
| 08/21/2026 11:56 | 8 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.66 |
| 08/21/2026 11:56 | 103 | 75.65 |
| 08/21/2026 11:56 | 49 | 75.66 |
| 08/21/2026 11:56 | 54 | 75.66 |
| 08/21/2026 11:56 | 49 | 75.67 |
| 08/21/2026 11:56 | 42 | 75.67 |
| 08/21/2026 11:56 | 31 | 75.67 |
| 08/21/2026 11:56 | 11 | 75.65 |
| 08/21/2026 11:56 | 12 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.65 |
| 08/21/2026 11:56 | 49 | 75.65 |
| 08/21/2026 11:56 | 7 | 75.65 |
| 08/21/2026 11:56 | 49 | 75.66 |
| 08/21/2026 11:56 | 80 | 75.67 |
| 08/21/2026 11:56 | 64 | 75.65 |
| 08/21/2026 11:56 | 84 | 75.65 |
| 08/21/2026 11:56 | 27 | 75.65 |
| 08/21/2026 11:56 | 19 | 75.65 |
| 08/21/2026 11:56 | 99 | 75.66 |
| 08/21/2026 11:56 | 32 | 75.66 |
| 08/21/2026 11:56 | 19 | 75.66 |
| 08/21/2026 11:56 | 49 | 75.66 |
| 08/21/2026 11:56 | 49 | 75.67 |
| 08/21/2026 11:56 | 100 | 75.67 |
| 08/21/2026 11:56 | 111 | 75.67 |
| 08/21/2026 11:56 | 24 | 75.65 |
| 08/21/2026 11:56 | 69 | 75.66 |
| 08/21/2026 11:56 | 49 | 75.66 |
| 08/21/2026 11:56 | 12 | 75.66 |
| 08/21/2026 11:56 | 111 | 75.65 |
| 08/21/2026 11:56 | 111 | 75.65 |
| 08/21/2026 11:56 | 50 | 75.65 |
| 08/21/2026 11:56 | 20 | 75.65 |
| 08/21/2026 11:56 | 76 | 75.65 |
| 08/21/2026 11:56 | 110 | 75.65 |
| 08/21/2026 11:56 | 102 | 75.65 |
| 08/21/2026 11:56 | 18 | 75.65 |
| 08/21/2026 11:56 | 38 | 75.65 |
| 08/21/2026 11:56 | 49 | 75.64 |
| 08/21/2026 11:56 | 111 | 75.64 |
| 08/21/2026 11:56 | 83 | 75.64 |
| 08/21/2026 11:56 | 12 | 75.63 |
| 08/21/2026 11:56 | 10 | 75.62 |
| 08/21/2026 11:56 | 3 | 75.62 |
| 08/21/2026 11:56 | 111 | 75.63 |
| 08/21/2026 11:56 | 20 | 75.63 |
| 08/21/2026 11:56 | 70 | 75.62 |
| 08/21/2026 11:56 | 19 | 75.63 |
| 08/21/2026 11:56 | 20 | 75.63 |
| 08/21/2026 11:56 | 39 | 75.63 |
| 08/21/2026 11:56 | 72 | 75.63 |
| 08/21/2026 11:56 | 49 | 75.63 |
| 08/21/2026 11:56 | 24 | 75.63 |
| 08/21/2026 11:56 | 111 | 75.64 |
| 08/21/2026 11:56 | 74 | 75.63 |
| 08/21/2026 11:56 | 49 | 75.63 |
| 08/21/2026 11:56 | 20 | 75.63 |
| 08/21/2026 11:56 | 73 | 75.65 |
| 08/21/2026 11:56 | 58 | 75.62 |
| 08/21/2026 11:56 | 49 | 75.63 |
| 08/21/2026 11:56 | 19 | 75.63 |
| 08/21/2026 11:56 | 24 | 75.63 |
| 08/21/2026 11:56 | 87 | 75.63 |
| 08/21/2026 11:56 | 36 | 75.64 |
| 08/21/2026 11:56 | 20 | 75.64 |
| 08/21/2026 11:56 | 4 | 75.64 |
| 08/21/2026 11:56 | 107 | 75.64 |
| 08/21/2026 11:56 | 20 | 75.64 |
| 08/21/2026 11:56 | 22 | 75.64 |
| 08/21/2026 11:56 | 59 | 75.64 |
| 08/21/2026 11:56 | 90 | 75.64 |
| 08/21/2026 11:56 | 7 | 75.64 |
| 08/21/2026 11:56 | 20 | 75.64 |
| 08/21/2026 11:56 | 111 | 75.64 |
| 08/21/2026 11:56 | 5 | 75.64 |
| 08/21/2026 11:56 | 111 | 75.65 |
| 08/21/2026 11:56 | 89 | 75.64 |
| 08/21/2026 11:56 | 111 | 75.64 |
| 08/21/2026 11:56 | 110 | 75.65 |
| 08/21/2026 11:56 | 111 | 75.65 |
| 08/21/2026 11:56 | 18 | 75.65 |
| 08/21/2026 11:56 | 102 | 75.64 |
| 08/21/2026 11:56 | 83 | 75.63 |
| 08/21/2026 11:56 | 49 | 75.63 |
| 08/21/2026 11:56 | 49 | 75.63 |
| 08/21/2026 11:56 | 91 | 75.63 |
| 08/21/2026 11:56 | 60 | 75.63 |
| 08/21/2026 11:56 | 111 | 75.63 |
| 08/21/2026 11:56 | 38 | 75.63 |
| 08/21/2026 11:56 | 31 | 75.63 |
| 08/21/2026 11:56 | 45 | 75.63 |
| 08/21/2026 11:56 | 87 | 75.63 |
| 08/21/2026 11:56 | 12 | 75.62 |
| 08/21/2026 11:56 | 144 | 75.61 |
| 08/21/2026 11:56 | 27 | 75.61 |
| 08/21/2026 11:56 | 103 | 75.61 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 5 | 75.61 |
| 08/21/2026 11:56 | 45 | 75.62 |
| 08/21/2026 11:56 | 90 | 75.62 |
| 08/21/2026 11:56 | 5 | 75.62 |
| 08/21/2026 11:56 | 102 | 75.62 |
| 08/21/2026 11:56 | 45 | 75.62 |
| 08/21/2026 11:56 | 73 | 75.63 |
| 08/21/2026 11:56 | 3 | 75.61 |
| 08/21/2026 11:56 | 84 | 75.62 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 45 | 75.62 |
| 08/21/2026 11:56 | 15 | 75.61 |
| 08/21/2026 11:56 | 111 | 75.61 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 37 | 75.62 |
| 08/21/2026 11:56 | 45 | 75.62 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 43 | 75.62 |
| 08/21/2026 11:56 | 19 | 75.62 |
| 08/21/2026 11:56 | 85 | 75.62 |
| 08/21/2026 11:56 | 45 | 75.63 |
| 08/21/2026 11:56 | 111 | 75.63 |
| 08/21/2026 11:56 | 26 | 75.62 |
| 08/21/2026 11:56 | 104 | 75.62 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 8 | 75.63 |
| 08/21/2026 11:56 | 92 | 75.63 |
| 08/21/2026 11:56 | 102 | 75.63 |
| 08/21/2026 11:56 | 17 | 75.63 |
| 08/21/2026 11:56 | 29 | 75.63 |
| 08/21/2026 11:56 | 48 | 75.63 |
| 08/21/2026 11:56 | 32 | 75.63 |
| 08/21/2026 11:56 | 82 | 75.63 |
| 08/21/2026 11:56 | 30 | 75.62 |
| 08/21/2026 11:56 | 48 | 75.62 |
| 08/21/2026 11:56 | 42 | 75.62 |
| 08/21/2026 11:56 | 1 | 75.62 |
| 08/21/2026 11:56 | 36 | 75.62 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 18 | 75.62 |
| 08/21/2026 11:56 | 111 | 75.61 |
| 08/21/2026 11:56 | 111 | 75.59 |
| 08/21/2026 11:56 | 44 | 75.59 |
| 08/21/2026 11:56 | 79 | 75.59 |
| 08/21/2026 11:56 | 111 | 75.59 |
| 08/21/2026 11:56 | 18 | 75.59 |
| 08/21/2026 11:56 | 44 | 75.58 |
| 08/21/2026 11:56 | 104 | 75.56 |
| 08/21/2026 11:56 | 45 | 75.57 |
| 08/21/2026 11:56 | 14 | 75.55 |
| 08/21/2026 11:56 | 60 | 75.56 |
| 08/21/2026 11:56 | 12 | 75.56 |
| 08/21/2026 11:56 | 18 | 75.56 |
| 08/21/2026 11:56 | 45 | 75.57 |
| 08/21/2026 11:56 | 76 | 75.56 |
| 08/21/2026 11:56 | 18 | 75.56 |
| 08/21/2026 11:56 | 10 | 75.56 |
| 08/21/2026 11:56 | 45 | 75.57 |
| 08/21/2026 11:56 | 101 | 75.56 |
| 08/21/2026 11:56 | 45 | 75.57 |
| 08/21/2026 11:56 | 73 | 75.57 |
| 08/21/2026 11:56 | 15 | 75.55 |
| 08/21/2026 11:56 | 85 | 75.55 |
| 08/21/2026 11:56 | 45 | 75.56 |
| 08/21/2026 11:56 | 13 | 75.55 |
| 08/21/2026 11:56 | 26 | 75.55 |
| 08/21/2026 11:56 | 111 | 75.55 |
| 08/21/2026 11:56 | 72 | 75.55 |
| 08/21/2026 11:56 | 18 | 75.55 |
| 08/21/2026 11:56 | 45 | 75.56 |
| 08/21/2026 11:56 | 7 | 75.56 |
| 08/21/2026 11:56 | 111 | 75.57 |
| 08/21/2026 11:56 | 34 | 75.56 |
| 08/21/2026 11:56 | 45 | 75.56 |
| 08/21/2026 11:56 | 66 | 75.56 |
| 08/21/2026 11:56 | 62 | 75.56 |
| 08/21/2026 11:56 | 44 | 75.56 |
| 08/21/2026 11:56 | 37 | 75.56 |
| 08/21/2026 11:56 | 44 | 75.57 |
| 08/21/2026 11:56 | 11 | 75.57 |
| 08/21/2026 11:56 | 111 | 75.57 |
| 08/21/2026 11:56 | 71 | 75.57 |
| 08/21/2026 11:56 | 68 | 75.56 |
| 08/21/2026 11:56 | 82 | 75.56 |
| 08/21/2026 11:56 | 111 | 75.57 |
| 08/21/2026 11:56 | 77 | 75.56 |
| 08/21/2026 11:56 | 111 | 75.56 |
| 08/21/2026 11:56 | 72 | 75.56 |
| 08/21/2026 11:56 | 70 | 75.56 |
| 08/21/2026 11:56 | 18 | 75.56 |
| 08/21/2026 11:56 | 10 | 75.55 |
| 08/21/2026 11:56 | 18 | 75.55 |
| 08/21/2026 11:56 | 59 | 75.55 |
| 08/21/2026 11:56 | 46 | 75.55 |
| 08/21/2026 11:56 | 100 | 75.55 |
| 08/21/2026 11:55 | 84 | 75.55 |
| 08/21/2026 11:55 | 12 | 75.55 |
| 08/21/2026 11:55 | 46 | 75.56 |
| 08/21/2026 11:55 | 6 | 75.55 |
| 08/21/2026 11:55 | 92 | 75.55 |
| 08/21/2026 11:55 | 46 | 75.56 |
| 08/21/2026 11:55 | 37 | 75.55 |
| 08/21/2026 11:55 | 46 | 75.56 |
| 08/21/2026 11:55 | 45 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 101 | 75.56 |
| 08/21/2026 11:55 | 46 | 75.56 |
| 08/21/2026 11:55 | 73 | 75.56 |
| 08/21/2026 11:55 | 38 | 75.54 |
| 08/21/2026 11:55 | 18 | 75.55 |
| 08/21/2026 11:55 | 46 | 75.55 |
| 08/21/2026 11:55 | 48 | 75.55 |
| 08/21/2026 11:55 | 45 | 75.55 |
| 08/21/2026 11:55 | 101 | 75.55 |
| 08/21/2026 11:55 | 5 | 75.55 |
| 08/21/2026 11:55 | 106 | 75.55 |
| 08/21/2026 11:55 | 41 | 75.56 |
| 08/21/2026 11:55 | 10 | 75.56 |
| 08/21/2026 11:55 | 106 | 75.56 |
| 08/21/2026 11:55 | 31 | 75.56 |
| 08/21/2026 11:55 | 15 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 111 | 75.56 |
| 08/21/2026 11:55 | 21 | 75.56 |
| 08/21/2026 11:55 | 10 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 49 | 75.56 |
| 08/21/2026 11:55 | 46 | 75.57 |
| 08/21/2026 11:55 | 111 | 75.575 |
| 08/21/2026 11:55 | 13 | 75.57 |
| 08/21/2026 11:55 | 48 | 75.57 |
| 08/21/2026 11:55 | 100 | 75.54 |
| 08/21/2026 11:55 | 9 | 75.55 |
| 08/21/2026 11:55 | 84 | 75.55 |
| 08/21/2026 11:55 | 95 | 75.55 |
| 08/21/2026 11:55 | 20 | 75.55 |
| 08/21/2026 11:55 | 50 | 75.55 |
| 08/21/2026 11:55 | 92 | 75.55 |
| 08/21/2026 11:55 | 61 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 131 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 85 | 75.56 |
| 08/21/2026 11:55 | 4 | 75.55 |
| 08/21/2026 11:55 | 48 | 75.55 |
| 08/21/2026 11:55 | 11 | 75.54 |
| 08/21/2026 11:55 | 15 | 75.54 |
| 08/21/2026 11:55 | 111 | 75.54 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 18 | 75.54 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 48 | 75.54 |
| 08/21/2026 11:55 | 48 | 75.55 |
| 08/21/2026 11:55 | 19 | 75.55 |
| 08/21/2026 11:55 | 18 | 75.54 |
| 08/21/2026 11:55 | 111 | 75.54 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 35 | 75.55 |
| 08/21/2026 11:55 | 111 | 75.55 |
| 08/21/2026 11:55 | 73 | 75.56 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 106 | 75.54 |
| 08/21/2026 11:55 | 5 | 75.54 |
| 08/21/2026 11:55 | 48 | 75.54 |
| 08/21/2026 11:55 | 72 | 75.54 |
| 08/21/2026 11:55 | 19 | 75.54 |
| 08/21/2026 11:55 | 12 | 75.54 |
| 08/21/2026 11:55 | 12 | 75.54 |
| 08/21/2026 11:55 | 48 | 75.55 |
| 08/21/2026 11:55 | 72 | 75.55 |
| 08/21/2026 11:55 | 35 | 75.55 |
| 08/21/2026 11:55 | 111 | 75.55 |
| 08/21/2026 11:55 | 99 | 75.54 |
| 08/21/2026 11:55 | 50 | 75.55 |
| 08/21/2026 11:55 | 111 | 75.56 |
| 08/21/2026 11:55 | 37 | 75.56 |
| 08/21/2026 11:55 | 72 | 75.56 |
| 08/21/2026 11:55 | 49 | 75.56 |
| 08/21/2026 11:55 | 18 | 75.56 |
| 08/21/2026 11:55 | 200 | 75.55 |
| 08/21/2026 11:55 | 51 | 75.54 |
| 08/21/2026 11:55 | 111 | 75.54 |
| 08/21/2026 11:55 | 40 | 75.52 |
| 08/21/2026 11:55 | 6 | 75.52 |
| 08/21/2026 11:55 | 10 | 75.52 |
| 08/21/2026 11:55 | 2 | 75.52 |
| 08/21/2026 11:55 | 12 | 75.52 |
| 08/21/2026 11:55 | 7 | 75.52 |
| 08/21/2026 11:55 | 72 | 75.52 |
| 08/21/2026 11:55 | 100 | 75.52 |
| 08/21/2026 11:55 | 4 | 75.52 |
| 08/21/2026 11:55 | 60 | 75.52 |
| 08/21/2026 11:55 | 52 | 75.53 |
| 08/21/2026 11:55 | 6 | 75.52 |
| 08/21/2026 11:55 | 12 | 75.52 |
| 08/21/2026 11:55 | 97 | 75.52 |
| 08/21/2026 11:55 | 111 | 75.52 |
| 08/21/2026 11:55 | 61 | 75.51 |
| 08/21/2026 11:55 | 20 | 75.51 |
| 08/21/2026 11:55 | 111 | 75.51 |
| 08/21/2026 11:55 | 56 | 75.52 |
| 08/21/2026 11:55 | 110 | 75.52 |
| 08/21/2026 11:55 | 111 | 75.52 |
| 08/21/2026 11:55 | 108 | 75.52 |
| 08/21/2026 11:55 | 1 | 75.53 |
| 08/21/2026 11:55 | 55 | 75.53 |
| 08/21/2026 11:55 | 85 | 75.53 |
| 08/21/2026 11:55 | 4 | 75.53 |
| 08/21/2026 11:55 | 111 | 75.53 |
| 08/21/2026 11:55 | 13 | 75.52 |
| 08/21/2026 11:55 | 85 | 75.52 |
| 08/21/2026 11:55 | 8 | 75.52 |
| 08/21/2026 11:55 | 51 | 75.53 |
| 08/21/2026 11:55 | 32 | 75.52 |
| 08/21/2026 11:55 | 51 | 75.53 |
| 08/21/2026 11:55 | 66 | 75.53 |
| 08/21/2026 11:55 | 134 | 75.53 |
| 08/21/2026 11:55 | 15 | 75.53 |
| 08/21/2026 11:55 | 36 | 75.53 |
| 08/21/2026 11:55 | 111 | 75.53 |
| 08/21/2026 11:55 | 73 | 75.54 |
| 08/21/2026 11:55 | 11 | 75.52 |
| 08/21/2026 11:55 | 21 | 75.52 |
| 08/21/2026 11:55 | 111 | 75.53 |
| 08/21/2026 11:55 | 18 | 75.52 |
| 08/21/2026 11:55 | 111 | 75.52 |
| 08/21/2026 11:55 | 21 | 75.53 |
| 08/21/2026 11:55 | 1 | 75.53 |
| 08/21/2026 11:55 | 33 | 75.53 |
| 08/21/2026 11:55 | 111 | 75.53 |
| 08/21/2026 11:55 | 2 | 75.54 |
| 08/21/2026 11:55 | 60 | 75.54 |
| 08/21/2026 11:55 | 82 | 75.54 |
| 08/21/2026 11:55 | 17 | 75.54 |
| 08/21/2026 11:55 | 21 | 75.54 |
| 08/21/2026 11:55 | 111 | 75.54 |
| 08/21/2026 11:55 | 51 | 75.55 |
| 08/21/2026 11:55 | 21 | 75.55 |
| 08/21/2026 11:55 | 67 | 75.55 |
| 08/21/2026 11:55 | 135 | 75.55 |
| 08/21/2026 11:55 | 562 | 75.56 |
| 08/21/2026 11:55 | 21 | 75.56 |
| 08/21/2026 11:55 | 51 | 75.57 |
| 08/21/2026 11:55 | 10 | 75.57 |
| 08/21/2026 11:55 | 36 | 75.57 |
| 08/21/2026 11:55 | 2 | 75.57 |
| 08/21/2026 11:55 | 11 | 75.57 |
| 08/21/2026 11:55 | 50 | 75.58 |
| 08/21/2026 11:55 | 16 | 75.58 |
| 08/21/2026 11:55 | 76 | 75.58 |
| 08/21/2026 11:55 | 109 | 75.58 |
| 08/21/2026 11:55 | 51 | 75.58 |
| 08/21/2026 11:55 | 94 | 75.56 |
| 08/21/2026 11:55 | 51 | 75.56 |
| 08/21/2026 11:55 | 111 | 75.57 |
| 08/21/2026 11:55 | 26 | 75.57 |
| 08/21/2026 11:55 | 25 | 75.57 |
| 08/21/2026 11:55 | 51 | 75.56 |
| 08/21/2026 11:55 | 10 | 75.57 |
| 08/21/2026 11:55 | 24 | 75.55 |
| 08/21/2026 11:55 | 22 | 75.55 |
| 08/21/2026 11:55 | 10 | 75.55 |
| 08/21/2026 11:55 | 52 | 75.56 |
| 08/21/2026 11:55 | 12 | 75.56 |
| 08/21/2026 11:55 | 22 | 75.56 |
| 08/21/2026 11:55 | 38 | 75.55 |
| 08/21/2026 11:55 | 57 | 75.55 |
| 08/21/2026 11:55 | 52 | 75.56 |
| 08/21/2026 11:55 | 15 | 75.55 |
| 08/21/2026 11:55 | 78 | 75.55 |
| 08/21/2026 11:55 | 52 | 75.56 |
| 08/21/2026 11:55 | 33 | 75.55 |
| 08/21/2026 11:55 | 38 | 75.55 |
| 08/21/2026 11:55 | 22 | 75.55 |
| 08/21/2026 11:55 | 53 | 75.56 |
| 08/21/2026 11:55 | 73 | 75.57 |
| 08/21/2026 11:55 | 22 | 75.55 |
| 08/21/2026 11:55 | 52 | 75.55 |
| 08/21/2026 11:55 | 74 | 75.55 |
| 08/21/2026 11:55 | 38 | 75.55 |
| 08/21/2026 11:55 | 111 | 75.55 |
| 08/21/2026 11:55 | 28 | 75.56 |
| 08/21/2026 11:55 | 86 | 75.56 |
| 08/21/2026 11:55 | 32 | 75.57 |
| 08/21/2026 11:55 | 25 | 75.56 |
| 08/21/2026 11:55 | 123 | 75.56 |
| 08/21/2026 11:55 | 97 | 75.57 |
| 08/21/2026 11:55 | 50 | 75.58 |
| 08/21/2026 11:55 | 12 | 75.58 |
| 08/21/2026 11:55 | 7 | 75.58 |
| 08/21/2026 11:55 | 85 | 75.58 |
| 08/21/2026 11:55 | 19 | 75.58 |
| 08/21/2026 11:55 | 111 | 75.56 |
| 08/21/2026 11:55 | 6 | 75.54 |
| 08/21/2026 11:55 | 12 | 75.54 |
| 08/21/2026 11:55 | 111 | 75.53 |
| 08/21/2026 11:55 | 90 | 75.53 |
| 08/21/2026 11:55 | 104 | 75.53 |
| 08/21/2026 11:55 | 161 | 75.53 |
| 08/21/2026 11:55 | 240 | 75.53 |
| 08/21/2026 11:55 | 64 | 75.53 |
| 08/21/2026 11:55 | 51 | 75.53 |
| 08/21/2026 11:55 | 51 | 75.53 |
| 08/21/2026 11:55 | 66 | 75.53 |
| 08/21/2026 11:55 | 27 | 75.53 |
| 08/21/2026 11:55 | 11 | 75.52 |
| 08/21/2026 11:54 | 76 | 75.51 |
| 08/21/2026 11:54 | 22 | 75.51 |
| 08/21/2026 11:54 | 52 | 75.52 |
| 08/21/2026 11:54 | 101 | 75.51 |
| 08/21/2026 11:54 | 43 | 75.51 |
| 08/21/2026 11:54 | 3 | 75.51 |
| 08/21/2026 11:54 | 56 | 75.51 |
| 08/21/2026 11:54 | 52 | 75.52 |
| 08/21/2026 11:54 | 35 | 75.52 |
| 08/21/2026 11:54 | 76 | 75.52 |
| 08/21/2026 11:54 | 66 | 75.52 |
| 08/21/2026 11:54 | 52 | 75.53 |
| 08/21/2026 11:54 | 73 | 75.53 |
| 08/21/2026 11:54 | 149 | 75.51 |
| 08/21/2026 11:54 | 13 | 75.51 |
| 08/21/2026 11:54 | 90 | 75.51 |
| 08/21/2026 11:54 | 45 | 75.52 |
| 08/21/2026 11:54 | 7 | 75.52 |
| 08/21/2026 11:54 | 65 | 75.52 |
| 08/21/2026 11:54 | 59 | 75.52 |
| 08/21/2026 11:54 | 17 | 75.52 |
| 08/21/2026 11:54 | 102 | 75.52 |
| 08/21/2026 11:54 | 42 | 75.52 |
| 08/21/2026 11:54 | 36 | 75.52 |
| 08/21/2026 11:54 | 111 | 75.52 |
| 08/21/2026 11:54 | 64 | 75.53 |
| 08/21/2026 11:54 | 51 | 75.53 |
| 08/21/2026 11:54 | 33 | 75.53 |
| 08/21/2026 11:54 | 52 | 75.53 |
| 08/21/2026 11:54 | 80 | 75.52 |
| 08/21/2026 11:54 | 31 | 75.52 |
| 08/21/2026 11:54 | 110 | 75.52 |
| 08/21/2026 11:54 | 74 | 75.52 |
| 08/21/2026 11:54 | 31 | 75.52 |
| 08/21/2026 11:54 | 29 | 75.51 |
| 08/21/2026 11:54 | 12 | 75.49 |
| 08/21/2026 11:54 | 9 | 75.49 |
| 08/21/2026 11:54 | 53 | 75.50 |
| 08/21/2026 11:54 | 81 | 75.50 |
| 08/21/2026 11:54 | 49 | 75.49 |
| 08/21/2026 11:54 | 97 | 75.49 |
| 08/21/2026 11:54 | 19 | 75.49 |
| 08/21/2026 11:54 | 72 | 75.49 |
| 08/21/2026 11:54 | 53 | 75.49 |
| 08/21/2026 11:54 | 15 | 75.49 |
| 08/21/2026 11:54 | 22 | 75.49 |
| 08/21/2026 11:54 | 107 | 75.49 |
| 08/21/2026 11:54 | 73 | 75.51 |
| 08/21/2026 11:54 | 4 | 75.49 |
| 08/21/2026 11:54 | 53 | 75.49 |
| 08/21/2026 11:54 | 22 | 75.49 |
| 08/21/2026 11:54 | 72 | 75.49 |
| 08/21/2026 11:54 | 11 | 75.49 |
| 08/21/2026 11:54 | 101 | 75.49 |
| 08/21/2026 11:54 | 39 | 75.49 |
| 08/21/2026 11:54 | 72 | 75.49 |
| 08/21/2026 11:54 | 22 | 75.49 |
| 08/21/2026 11:54 | 36 | 75.50 |
| 08/21/2026 11:54 | 17 | 75.50 |
| 08/21/2026 11:54 | 36 | 75.50 |
| 08/21/2026 11:54 | 111 | 75.50 |
| 08/21/2026 11:54 | 57 | 75.50 |
| 08/21/2026 11:54 | 35 | 75.51 |
| 08/21/2026 11:54 | 53 | 75.51 |
| 08/21/2026 11:54 | 11 | 75.51 |
| 08/21/2026 11:54 | 93 | 75.51 |
| 08/21/2026 11:54 | 50 | 75.51 |
| 08/21/2026 11:54 | 13 | 75.51 |
| 08/21/2026 11:54 | 28 | 75.51 |
| 08/21/2026 11:54 | 53 | 75.50 |
| 08/21/2026 11:54 | 35 | 75.50 |
| 08/21/2026 11:54 | 22 | 75.50 |
| 08/21/2026 11:54 | 36 | 75.50 |
| 08/21/2026 11:54 | 54 | 75.50 |
| 08/21/2026 11:54 | 200 | 75.51 |
| 08/21/2026 11:54 | 27 | 75.50 |
| 08/21/2026 11:54 | 18 | 75.50 |
| 08/21/2026 11:54 | 78 | 75.50 |
| 08/21/2026 11:54 | 33 | 75.50 |
| 08/21/2026 11:54 | 64 | 75.50 |
| 08/21/2026 11:54 | 8 | 75.50 |
| 08/21/2026 11:54 | 56 | 75.50 |
| 08/21/2026 11:54 | 38 | 75.50 |
| 08/21/2026 11:54 | 182 | 75.50 |
| 08/21/2026 11:54 | 36 | 75.50 |
| 08/21/2026 11:54 | 228 | 75.50 |
| 08/21/2026 11:54 | 288 | 75.50 |
| 08/21/2026 11:54 | 35 | 75.51 |
| 08/21/2026 11:54 | 111 | 75.50 |
| 08/21/2026 11:54 | 262 | 75.50 |
| 08/21/2026 11:54 | 210 | 75.50 |
| 08/21/2026 11:54 | 53 | 75.50 |
| 08/21/2026 11:54 | 1308 | 75.50 |
| 08/21/2026 11:54 | 1308 | 75.50 |
| 08/21/2026 11:54 | 35 | 75.51 |
| 08/21/2026 11:54 | 49 | 75.52 |
| 08/21/2026 11:54 | 31 | 75.52 |
| 08/21/2026 11:54 | 160 | 75.50 |
| 08/21/2026 11:54 | 94 | 75.50 |
| 08/21/2026 11:54 | 34 | 75.51 |
| 08/21/2026 11:54 | 2 | 75.51 |
| 08/21/2026 11:54 | 45 | 75.51 |
| 08/21/2026 11:54 | 111 | 75.51 |
| 08/21/2026 11:54 | 110 | 75.50 |
| 08/21/2026 11:54 | 95 | 75.50 |
| 08/21/2026 11:54 | 88 | 75.50 |
| 08/21/2026 11:54 | 96 | 75.50 |
| 08/21/2026 11:54 | 18 | 75.50 |
| 08/21/2026 11:54 | 111 | 75.50 |
| 08/21/2026 11:54 | 93 | 75.49 |
| 08/21/2026 11:54 | 38 | 75.49 |
| 08/21/2026 11:54 | 111 | 75.49 |
| 08/21/2026 11:54 | 26 | 75.47 |
| 08/21/2026 11:54 | 40 | 75.47 |
| 08/21/2026 11:54 | 111 | 75.47 |
| 08/21/2026 11:54 | 10 | 75.47 |
| 08/21/2026 11:54 | 12 | 75.47 |
| 08/21/2026 11:54 | 74 | 75.47 |
| 08/21/2026 11:54 | 77 | 75.47 |
| 08/21/2026 11:54 | 143 | 75.47 |
| 08/21/2026 11:54 | 146 | 75.47 |
| 08/21/2026 11:54 | 1 | 75.47 |
| 08/21/2026 11:54 | 67 | 75.47 |
| 08/21/2026 11:54 | 80 | 75.48 |
| 08/21/2026 11:54 | 38 | 75.48 |
| 08/21/2026 11:54 | 73 | 75.48 |
| 08/21/2026 11:54 | 146 | 75.47 |
| 08/21/2026 11:54 | 153 | 75.47 |
| 08/21/2026 11:54 | 145 | 75.47 |
| 08/21/2026 11:54 | 32 | 75.47 |
| 08/21/2026 11:54 | 70 | 75.47 |
| 08/21/2026 11:54 | 41 | 75.48 |
| 08/21/2026 11:54 | 102 | 75.47 |
| 08/21/2026 11:54 | 41 | 75.48 |
| 08/21/2026 11:54 | 1 | 75.47 |
| 08/21/2026 11:54 | 41 | 75.47 |
| 08/21/2026 11:54 | 87 | 75.47 |
| 08/21/2026 11:54 | 42 | 75.48 |
| 08/21/2026 11:54 | 111 | 75.485 |
| 08/21/2026 11:54 | 62 | 75.48 |
| 08/21/2026 11:54 | 99 | 75.47 |
| 08/21/2026 11:54 | 99 | 75.47 |
| 08/21/2026 11:54 | 12 | 75.46 |
| 08/21/2026 11:54 | 85 | 75.45 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 46 | 75.46 |
| 08/21/2026 11:54 | 77 | 75.44 |
| 08/21/2026 11:54 | 46 | 75.45 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 106 | 75.46 |
| 08/21/2026 11:54 | 44 | 75.44 |
| 08/21/2026 11:54 | 43 | 75.44 |
| 08/21/2026 11:54 | 45 | 75.45 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 41 | 75.44 |
| 08/21/2026 11:54 | 66 | 75.45 |
| 08/21/2026 11:54 | 16 | 75.45 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 73 | 75.47 |
| 08/21/2026 11:54 | 14 | 75.44 |
| 08/21/2026 11:54 | 102 | 75.44 |
| 08/21/2026 11:54 | 10 | 75.44 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 8 | 75.44 |
| 08/21/2026 11:54 | 18 | 75.45 |
| 08/21/2026 11:54 | 79 | 75.45 |
| 08/21/2026 11:54 | 45 | 75.45 |
| 08/21/2026 11:54 | 36 | 75.46 |
| 08/21/2026 11:54 | 111 | 75.46 |
| 08/21/2026 11:54 | 11 | 75.45 |
| 08/21/2026 11:54 | 15 | 75.45 |
| 08/21/2026 11:54 | 45 | 75.46 |
| 08/21/2026 11:54 | 78 | 75.46 |
| 08/21/2026 11:54 | 96 | 75.45 |
| 08/21/2026 11:54 | 5 | 75.45 |
| 08/21/2026 11:54 | 46 | 75.46 |
| 08/21/2026 11:54 | 74 | 75.46 |
| 08/21/2026 11:54 | 99 | 75.48 |
| 08/21/2026 11:54 | 111 | 75.48 |
| 08/21/2026 11:54 | 111 | 75.47 |
| 08/21/2026 11:54 | 65 | 75.46 |
| 08/21/2026 11:53 | 67 | 75.44 |
| 08/21/2026 11:53 | 46 | 75.44 |
| 08/21/2026 11:53 | 18 | 75.44 |
| 08/21/2026 11:53 | 16 | 75.44 |
| 08/21/2026 11:53 | 86 | 75.44 |
| 08/21/2026 11:53 | 23 | 75.44 |
| 08/21/2026 11:53 | 36 | 75.44 |
| 08/21/2026 11:53 | 75 | 75.44 |
| 08/21/2026 11:53 | 73 | 75.44 |
| 08/21/2026 11:53 | 3 | 75.44 |
| 08/21/2026 11:53 | 34 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 61 | 75.47 |
| 08/21/2026 11:53 | 12 | 75.47 |
| 08/21/2026 11:53 | 111 | 75.46 |
| 08/21/2026 11:53 | 13 | 75.45 |
| 08/21/2026 11:53 | 71 | 75.45 |
| 08/21/2026 11:53 | 65 | 75.45 |
| 08/21/2026 11:53 | 35 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 83 | 75.45 |
| 08/21/2026 11:53 | 65 | 75.46 |
| 08/21/2026 11:53 | 12 | 75.46 |
| 08/21/2026 11:53 | 46 | 75.46 |
| 08/21/2026 11:53 | 85 | 75.46 |
| 08/21/2026 11:53 | 1 | 75.46 |
| 08/21/2026 11:53 | 112 | 75.46 |
| 08/21/2026 11:53 | 31 | 75.46 |
| 08/21/2026 11:53 | 20 | 75.47 |
| 08/21/2026 11:53 | 19 | 75.46 |
| 08/21/2026 11:53 | 93 | 75.46 |
| 08/21/2026 11:53 | 111 | 75.47 |
| 08/21/2026 11:53 | 18 | 75.47 |
| 08/21/2026 11:53 | 111 | 75.47 |
| 08/21/2026 11:53 | 81 | 75.48 |
| 08/21/2026 11:53 | 46 | 75.48 |
| 08/21/2026 11:53 | 160 | 75.48 |
| 08/21/2026 11:53 | 48 | 75.48 |
| 08/21/2026 11:53 | 92 | 75.47 |
| 08/21/2026 11:53 | 72 | 75.47 |
| 08/21/2026 11:53 | 87 | 75.47 |
| 08/21/2026 11:53 | 10 | 75.47 |
| 08/21/2026 11:53 | 102 | 75.47 |
| 08/21/2026 11:53 | 37 | 75.46 |
| 08/21/2026 11:53 | 17 | 75.46 |
| 08/21/2026 11:53 | 50 | 75.46 |
| 08/21/2026 11:53 | 2 | 75.46 |
| 08/21/2026 11:53 | 44 | 75.47 |
| 08/21/2026 11:53 | 118 | 75.46 |
| 08/21/2026 11:53 | 26 | 75.46 |
| 08/21/2026 11:53 | 104 | 75.46 |
| 08/21/2026 11:53 | 39 | 75.47 |
| 08/21/2026 11:53 | 32 | 75.48 |
| 08/21/2026 11:53 | 38 | 75.48 |
| 08/21/2026 11:53 | 36 | 75.48 |
| 08/21/2026 11:53 | 111 | 75.48 |
| 08/21/2026 11:53 | 60 | 75.49 |
| 08/21/2026 11:53 | 13 | 75.49 |
| 08/21/2026 11:53 | 143 | 75.47 |
| 08/21/2026 11:53 | 60 | 75.47 |
| 08/21/2026 11:53 | 90 | 75.48 |
| 08/21/2026 11:53 | 17 | 75.47 |
| 08/21/2026 11:53 | 23 | 75.47 |
| 08/21/2026 11:53 | 18 | 75.47 |
| 08/21/2026 11:53 | 45 | 75.47 |
| 08/21/2026 11:53 | 44 | 75.48 |
| 08/21/2026 11:53 | 36 | 75.48 |
| 08/21/2026 11:53 | 111 | 75.48 |
| 08/21/2026 11:53 | 53 | 75.47 |
| 08/21/2026 11:53 | 47 | 75.48 |
| 08/21/2026 11:53 | 47 | 75.48 |
| 08/21/2026 11:53 | 10 | 75.49 |
| 08/21/2026 11:53 | 46 | 75.49 |
| 08/21/2026 11:53 | 93 | 75.49 |
| 08/21/2026 11:53 | 68 | 75.49 |
| 08/21/2026 11:53 | 46 | 75.49 |
| 08/21/2026 11:53 | 7 | 75.49 |
| 08/21/2026 11:53 | 50 | 75.49 |
| 08/21/2026 11:53 | 111 | 75.49 |
| 08/21/2026 11:53 | 13 | 75.47 |
| 08/21/2026 11:53 | 90 | 75.47 |
| 08/21/2026 11:53 | 48 | 75.47 |
| 08/21/2026 11:53 | 89 | 75.47 |
| 08/21/2026 11:53 | 48 | 75.48 |
| 08/21/2026 11:53 | 47 | 75.47 |
| 08/21/2026 11:53 | 18 | 75.47 |
| 08/21/2026 11:53 | 111 | 75.47 |
| 08/21/2026 11:53 | 97 | 75.44 |
| 08/21/2026 11:53 | 18 | 75.44 |
| 08/21/2026 11:53 | 12 | 75.42 |
| 08/21/2026 11:53 | 101 | 75.42 |
| 08/21/2026 11:53 | 48 | 75.43 |
| 08/21/2026 11:53 | 144 | 75.42 |
| 08/21/2026 11:53 | 96 | 75.42 |
| 08/21/2026 11:53 | 48 | 75.43 |
| 08/21/2026 11:53 | 94 | 75.43 |
| 08/21/2026 11:53 | 48 | 75.43 |
| 08/21/2026 11:53 | 5 | 75.43 |
| 08/21/2026 11:53 | 73 | 75.45 |
| 08/21/2026 11:53 | 86 | 75.43 |
| 08/21/2026 11:53 | 58 | 75.43 |
| 08/21/2026 11:53 | 86 | 75.43 |
| 08/21/2026 11:53 | 63 | 75.43 |
| 08/21/2026 11:53 | 48 | 75.43 |
| 08/21/2026 11:53 | 19 | 75.44 |
| 08/21/2026 11:53 | 48 | 75.44 |
| 08/21/2026 11:53 | 35 | 75.44 |
| 08/21/2026 11:53 | 76 | 75.44 |
| 08/21/2026 11:53 | 19 | 75.44 |
| 08/21/2026 11:53 | 49 | 75.44 |
| 08/21/2026 11:53 | 4 | 75.45 |
| 08/21/2026 11:53 | 97 | 75.45 |
| 08/21/2026 11:53 | 50 | 75.45 |
| 08/21/2026 11:53 | 19 | 75.45 |
| 08/21/2026 11:53 | 340 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.43 |
| 08/21/2026 11:53 | 92 | 75.43 |
| 08/21/2026 11:53 | 111 | 75.43 |
| 08/21/2026 11:53 | 99 | 75.44 |
| 08/21/2026 11:53 | 126 | 75.44 |
| 08/21/2026 11:53 | 111 | 75.44 |
| 08/21/2026 11:53 | 111 | 75.43 |
| 08/21/2026 11:53 | 102 | 75.43 |
| 08/21/2026 11:53 | 102 | 75.43 |
| 08/21/2026 11:53 | 111 | 75.44 |
| 08/21/2026 11:53 | 20 | 75.44 |
| 08/21/2026 11:53 | 109 | 75.45 |
| 08/21/2026 11:53 | 21 | 75.45 |
| 08/21/2026 11:53 | 11 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 17 | 75.44 |
| 08/21/2026 11:53 | 19 | 75.44 |
| 08/21/2026 11:53 | 111 | 75.44 |
| 08/21/2026 11:53 | 33 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.46 |
| 08/21/2026 11:53 | 19 | 75.44 |
| 08/21/2026 11:53 | 20 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 13 | 75.45 |
| 08/21/2026 11:53 | 111 | 75.45 |
| 08/21/2026 11:53 | 19 | 75.45 |
| 08/21/2026 11:53 | 73 | 75.47 |
| 08/21/2026 11:53 | 29 | 75.44 |
| 08/21/2026 11:53 | 19 | 75.45 |
| 08/21/2026 11:53 | 49 | 75.45 |
| 08/21/2026 11:53 | 52 | 75.45 |
| 08/21/2026 11:53 | 59 | 75.45 |
| 08/21/2026 11:53 | 6 | 75.46 |
| 08/21/2026 11:53 | 77 | 75.46 |
| 08/21/2026 11:53 | 29 | 75.46 |
| 08/21/2026 11:53 | 116 | 75.46 |
| 08/21/2026 11:53 | 51 | 75.46 |
| 08/21/2026 11:53 | 90 | 75.46 |
| 08/21/2026 11:53 | 10 | 75.46 |
| 08/21/2026 11:53 | 101 | 75.46 |
| 08/21/2026 11:53 | 46 | 75.47 |
| 08/21/2026 11:53 | 8 | 75.49 |
| 08/21/2026 11:53 | 27 | 75.49 |
| 08/21/2026 11:53 | 164 | 75.49 |
| 08/21/2026 11:53 | 71 | 75.50 |
| 08/21/2026 11:53 | 43 | 75.50 |
| 08/21/2026 11:53 | 49 | 75.50 |
| 08/21/2026 11:53 | 26 | 75.50 |
| 08/21/2026 11:53 | 104 | 75.51 |
| 08/21/2026 11:53 | 111 | 75.51 |
| 08/21/2026 11:53 | 111 | 75.51 |
| 08/21/2026 11:53 | 111 | 75.50 |
| 08/21/2026 11:53 | 111 | 75.50 |
| 08/21/2026 11:52 | 56 | 75.48 |
| 08/21/2026 11:52 | 50 | 75.49 |
| 08/21/2026 11:52 | 36 | 75.49 |
| 08/21/2026 11:52 | 75 | 75.49 |
| 08/21/2026 11:52 | 20 | 75.49 |
| 08/21/2026 11:52 | 50 | 75.49 |
| 08/21/2026 11:52 | 37 | 75.49 |
| 08/21/2026 11:52 | 111 | 75.49 |
| 08/21/2026 11:52 | 2 | 75.50 |
| 08/21/2026 11:52 | 10 | 75.50 |
| 08/21/2026 11:52 | 6 | 75.50 |
| 08/21/2026 11:52 | 8 | 75.50 |
| 08/21/2026 11:52 | 111 | 75.50 |
| 08/21/2026 11:52 | 46 | 75.48 |
| 08/21/2026 11:52 | 50 | 75.49 |
| 08/21/2026 11:52 | 20 | 75.49 |
| 08/21/2026 11:52 | 33 | 75.49 |
| 08/21/2026 11:52 | 73 | 75.50 |
| 08/21/2026 11:52 | 78 | 75.49 |
| 08/21/2026 11:52 | 50 | 75.49 |
| 08/21/2026 11:52 | 20 | 75.49 |
| 08/21/2026 11:52 | 24 | 75.49 |
| 08/21/2026 11:52 | 111 | 75.49 |
| 08/21/2026 11:52 | 7 | 75.50 |
| 08/21/2026 11:52 | 57 | 75.50 |
| 08/21/2026 11:52 | 20 | 75.50 |
| 08/21/2026 11:52 | 72 | 75.50 |
| 08/21/2026 11:52 | 39 | 75.50 |
| 08/21/2026 11:52 | 20 | 75.50 |
| 08/21/2026 11:52 | 91 | 75.51 |
| 08/21/2026 11:52 | 14 | 75.50 |
| 08/21/2026 11:52 | 20 | 75.50 |
| 08/21/2026 11:52 | 111 | 75.50 |
| 08/21/2026 11:52 | 111 | 75.51 |
| 08/21/2026 11:52 | 111 | 75.51 |
| 08/21/2026 11:52 | 111 | 75.515 |
| 08/21/2026 11:52 | 60 | 75.52 |
| 08/21/2026 11:52 | 35 | 75.52 |
| 08/21/2026 11:52 | 1 | 75.52 |
| 08/21/2026 11:52 | 110 | 75.52 |
| 08/21/2026 11:52 | 34 | 75.52 |
| 08/21/2026 11:52 | 36 | 75.52 |
| 08/21/2026 11:52 | 111 | 75.50 |
| 08/21/2026 11:52 | 18 | 75.50 |
| 08/21/2026 11:52 | 53 | 75.50 |
| 08/21/2026 11:52 | 221 | 75.50 |
| 08/21/2026 11:52 | 124 | 75.48 |
| 08/21/2026 11:52 | 13 | 75.48 |
| 08/21/2026 11:52 | 111 | 75.48 |
| 08/21/2026 11:52 | 111 | 75.485 |
| 08/21/2026 11:52 | 26 | 75.48 |
| 08/21/2026 11:52 | 147 | 75.48 |
| 08/21/2026 11:52 | 95 | 75.48 |
| 08/21/2026 11:52 | 51 | 75.48 |
| 08/21/2026 11:52 | 47 | 75.49 |
| 08/21/2026 11:52 | 99 | 75.49 |
| 08/21/2026 11:52 | 12 | 75.49 |
| 08/21/2026 11:52 | 31 | 75.48 |
| 08/21/2026 11:52 | 12 | 75.47 |
| 08/21/2026 11:52 | 111 | 75.46 |
| 08/21/2026 11:52 | 48 | 75.44 |
| 08/21/2026 11:52 | 21 | 75.44 |
| 08/21/2026 11:52 | 52 | 75.45 |
| 08/21/2026 11:52 | 21 | 75.45 |
| 08/21/2026 11:52 | 96 | 75.45 |
| 08/21/2026 11:52 | 52 | 75.46 |
| 08/21/2026 11:52 | 111 | 75.46 |
| 08/21/2026 11:52 | 21 | 75.44 |
| 08/21/2026 11:52 | 111 | 75.44 |
| 08/21/2026 11:52 | 11 | 75.45 |
| 08/21/2026 11:52 | 100 | 75.45 |
| 08/21/2026 11:52 | 51 | 75.46 |
| 08/21/2026 11:52 | 21 | 75.46 |
| 08/21/2026 11:52 | 73 | 75.46 |
| 08/21/2026 11:52 | 111 | 75.45 |
| 08/21/2026 11:52 | 62 | 75.43 |
| 08/21/2026 11:52 | 21 | 75.44 |
| 08/21/2026 11:52 | 66 | 75.44 |
| 08/21/2026 11:52 | 45 | 75.44 |
| 08/21/2026 11:52 | 18 | 75.44 |
| 08/21/2026 11:52 | 84 | 75.45 |
| 08/21/2026 11:52 | 3 | 75.44 |
| 08/21/2026 11:52 | 69 | 75.44 |
| 08/21/2026 11:52 | 73 | 75.44 |
| 08/21/2026 11:52 | 38 | 75.44 |
| 08/21/2026 11:52 | 111 | 75.45 |
| 08/21/2026 11:52 | 111 | 75.46 |
| 08/21/2026 11:52 | 33 | 75.44 |
| 08/21/2026 11:52 | 111 | 75.45 |
| 08/21/2026 11:52 | 41 | 75.48 |
| 08/21/2026 11:52 | 57 | 75.48 |
| 08/21/2026 11:52 | 111 | 75.49 |
| 08/21/2026 11:52 | 35 | 75.49 |
| 08/21/2026 11:52 | 107 | 75.50 |
| 08/21/2026 11:52 | 6 | 75.50 |
| 08/21/2026 11:52 | 35 | 75.51 |
| 08/21/2026 11:52 | 77 | 75.52 |
| 08/21/2026 11:52 | 21 | 75.52 |
| 08/21/2026 11:52 | 30 | 75.53 |
| 08/21/2026 11:52 | 94 | 75.53 |
| 08/21/2026 11:52 | 24 | 75.53 |
| 08/21/2026 11:52 | 99 | 75.54 |
| 08/21/2026 11:52 | 58 | 75.54 |
| 08/21/2026 11:52 | 111 | 75.54 |
| 08/21/2026 11:52 | 111 | 75.53 |
| 08/21/2026 11:52 | 35 | 75.51 |
| 08/21/2026 11:52 | 111 | 75.52 |
| 08/21/2026 11:52 | 111 | 75.53 |
| 08/21/2026 11:52 | 3 | 75.52 |
| 08/21/2026 11:52 | 54 | 75.52 |
| 08/21/2026 11:52 | 93 | 75.52 |
| 08/21/2026 11:52 | 18 | 75.52 |
| 08/21/2026 11:52 | 46 | 75.52 |
| 08/21/2026 11:52 | 47 | 75.52 |
| 08/21/2026 11:52 | 34 | 75.52 |
| 08/21/2026 11:52 | 68 | 75.52 |
| 08/21/2026 11:52 | 9 | 75.53 |
| 08/21/2026 11:52 | 17 | 75.53 |
| 08/21/2026 11:52 | 32 | 75.53 |
| 08/21/2026 11:52 | 22 | 75.53 |
| 08/21/2026 11:52 | 32 | 75.53 |
| 08/21/2026 11:52 | 111 | 75.53 |
| 08/21/2026 11:52 | 25 | 75.55 |
| 08/21/2026 11:52 | 48 | 75.55 |
| 08/21/2026 11:52 | 63 | 75.52 |
| 08/21/2026 11:52 | 54 | 75.53 |
| 08/21/2026 11:52 | 27 | 75.53 |
| 08/21/2026 11:52 | 56 | 75.53 |
| 08/21/2026 11:52 | 25 | 75.53 |
| 08/21/2026 11:52 | 64 | 75.53 |
| 08/21/2026 11:52 | 39 | 75.54 |
| 08/21/2026 11:52 | 35 | 75.54 |
| 08/21/2026 11:52 | 75 | 75.54 |
| 08/21/2026 11:52 | 57 | 75.53 |
| 08/21/2026 11:52 | 41 | 75.54 |
| 08/21/2026 11:52 | 35 | 75.54 |
| 08/21/2026 11:52 | 13 | 75.54 |
| 08/21/2026 11:52 | 41 | 75.54 |
| 08/21/2026 11:52 | 111 | 75.54 |
| 08/21/2026 11:52 | 94 | 75.54 |
| 08/21/2026 11:52 | 11 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 111 | 75.535 |
| 08/21/2026 11:52 | 123 | 75.54 |
| 08/21/2026 11:52 | 55 | 75.54 |
| 08/21/2026 11:52 | 54 | 75.55 |
| 08/21/2026 11:52 | 70 | 75.55 |
| 08/21/2026 11:52 | 111 | 75.55 |
| 08/21/2026 11:52 | 54 | 75.55 |
| 08/21/2026 11:52 | 100 | 75.55 |
| 08/21/2026 11:52 | 4 | 75.55 |
| 08/21/2026 11:52 | 188 | 75.55 |
| 08/21/2026 11:52 | 107 | 75.55 |
| 08/21/2026 11:52 | 86 | 75.55 |
| 08/21/2026 11:52 | 64 | 75.55 |
| 08/21/2026 11:52 | 111 | 75.55 |
| 08/21/2026 11:52 | 237 | 75.55 |
| 08/21/2026 11:52 | 18 | 75.55 |
| 08/21/2026 11:52 | 111 | 75.55 |
| 08/21/2026 11:52 | 1 | 75.54 |
| 08/21/2026 11:52 | 84 | 75.54 |
| 08/21/2026 11:52 | 27 | 75.54 |
| 08/21/2026 11:52 | 53 | 75.54 |
| 08/21/2026 11:52 | 16 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 101 | 75.54 |
| 08/21/2026 11:52 | 2 | 75.55 |
| 08/21/2026 11:52 | 28 | 75.55 |
| 08/21/2026 11:52 | 70 | 75.55 |
| 08/21/2026 11:52 | 13 | 75.55 |
| 08/21/2026 11:52 | 67 | 75.53 |
| 08/21/2026 11:52 | 55 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 68 | 75.54 |
| 08/21/2026 11:52 | 35 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 20 | 75.54 |
| 08/21/2026 11:52 | 35 | 75.54 |
| 08/21/2026 11:52 | 111 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 55 | 75.54 |
| 08/21/2026 11:52 | 49 | 75.54 |
| 08/21/2026 11:52 | 73 | 75.56 |
| 08/21/2026 11:52 | 48 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.54 |
| 08/21/2026 11:52 | 73 | 75.54 |
| 08/21/2026 11:52 | 144 | 75.54 |
| 08/21/2026 11:52 | 32 | 75.54 |
| 08/21/2026 11:52 | 23 | 75.55 |
| 08/21/2026 11:52 | 55 | 75.55 |
| 08/21/2026 11:52 | 37 | 75.55 |
| 08/21/2026 11:52 | 74 | 75.55 |
| 08/21/2026 11:52 | 77 | 75.55 |
| 08/21/2026 11:52 | 4 | 75.54 |
| 08/21/2026 11:52 | 86 | 75.55 |
| 08/21/2026 11:52 | 54 | 75.55 |
| 08/21/2026 11:52 | 90 | 75.56 |
| 08/21/2026 11:52 | 148 | 75.56 |
| 08/21/2026 11:52 | 111 | 75.56 |
| 08/21/2026 11:52 | 46 | 75.55 |
| 08/21/2026 11:52 | 13 | 75.55 |
| 08/21/2026 11:52 | 7 | 75.55 |
| 08/21/2026 11:52 | 111 | 75.55 |
| 08/21/2026 11:52 | 53 | 75.55 |
| 08/21/2026 11:52 | 53 | 75.55 |
| 08/21/2026 11:52 | 111 | 75.56 |
| 08/21/2026 11:52 | 45 | 75.56 |
| 08/21/2026 11:52 | 21 | 75.55 |
| 08/21/2026 11:52 | 54 | 75.55 |
| 08/21/2026 11:52 | 62 | 75.55 |
| 08/21/2026 11:52 | 48 | 75.55 |
| 08/21/2026 11:52 | 12 | 75.55 |
| 08/21/2026 11:52 | 1 | 75.55 |
| 08/21/2026 11:52 | 85 | 75.56 |
| 08/21/2026 11:52 | 55 | 75.56 |
| 08/21/2026 11:52 | 18 | 75.56 |
| 08/21/2026 11:52 | 12 | 75.53 |
| 08/21/2026 11:51 | 32 | 75.51 |
| 08/21/2026 11:51 | 111 | 75.51 |
| 08/21/2026 11:51 | 13 | 75.53 |
| 08/21/2026 11:51 | 87 | 75.53 |
| 08/21/2026 11:51 | 35 | 75.51 |
| 08/21/2026 11:51 | 111 | 75.51 |
| 08/21/2026 11:51 | 5 | 75.53 |
| 08/21/2026 11:51 | 7 | 75.54 |
| 08/21/2026 11:51 | 11 | 75.54 |
| 08/21/2026 11:51 | 24 | 75.54 |
| 08/21/2026 11:51 | 20 | 75.57 |
| 08/21/2026 11:51 | 476 | 75.57 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 71 | 75.58 |
| 08/21/2026 11:51 | 54 | 75.58 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 60 | 75.58 |
| 08/21/2026 11:51 | 86 | 75.58 |
| 08/21/2026 11:51 | 73 | 75.60 |
| 08/21/2026 11:51 | 25 | 75.58 |
| 08/21/2026 11:51 | 67 | 75.58 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 36 | 75.58 |
| 08/21/2026 11:51 | 18 | 75.58 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 1 | 75.58 |
| 08/21/2026 11:51 | 25 | 75.58 |
| 08/21/2026 11:51 | 120 | 75.58 |
| 08/21/2026 11:51 | 86 | 75.58 |
| 08/21/2026 11:51 | 57 | 75.58 |
| 08/21/2026 11:51 | 37 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.59 |
| 08/21/2026 11:51 | 12 | 75.61 |
| 08/21/2026 11:51 | 23 | 75.60 |
| 08/21/2026 11:51 | 53 | 75.61 |
| 08/21/2026 11:51 | 70 | 75.61 |
| 08/21/2026 11:51 | 111 | 75.60 |
| 08/21/2026 11:51 | 100 | 75.60 |
| 08/21/2026 11:51 | 55 | 75.60 |
| 08/21/2026 11:51 | 135 | 75.60 |
| 08/21/2026 11:51 | 35 | 75.60 |
| 08/21/2026 11:51 | 31 | 75.60 |
| 08/21/2026 11:51 | 100 | 75.60 |
| 08/21/2026 11:51 | 107 | 75.60 |
| 08/21/2026 11:51 | 22 | 75.60 |
| 08/21/2026 11:51 | 33 | 75.60 |
| 08/21/2026 11:51 | 111 | 75.60 |
| 08/21/2026 11:51 | 18 | 75.60 |
| 08/21/2026 11:51 | 114 | 75.58 |
| 08/21/2026 11:51 | 25 | 75.58 |
| 08/21/2026 11:51 | 22 | 75.57 |
| 08/21/2026 11:51 | 55 | 75.57 |
| 08/21/2026 11:51 | 33 | 75.56 |
| 08/21/2026 11:51 | 22 | 75.56 |
| 08/21/2026 11:51 | 40 | 75.56 |
| 08/21/2026 11:51 | 55 | 75.57 |
| 08/21/2026 11:51 | 15 | 75.56 |
| 08/21/2026 11:51 | 22 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.57 |
| 08/21/2026 11:51 | 4 | 75.55 |
| 08/21/2026 11:51 | 22 | 75.56 |
| 08/21/2026 11:51 | 47 | 75.56 |
| 08/21/2026 11:51 | 55 | 75.56 |
| 08/21/2026 11:51 | 17 | 75.56 |
| 08/21/2026 11:51 | 94 | 75.56 |
| 08/21/2026 11:51 | 19 | 75.56 |
| 08/21/2026 11:51 | 36 | 75.56 |
| 08/21/2026 11:51 | 19 | 75.57 |
| 08/21/2026 11:51 | 9 | 75.57 |
| 08/21/2026 11:51 | 73 | 75.57 |
| 08/21/2026 11:51 | 31 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.56 |
| 08/21/2026 11:51 | 44 | 75.57 |
| 08/21/2026 11:51 | 38 | 75.55 |
| 08/21/2026 11:51 | 55 | 75.56 |
| 08/21/2026 11:51 | 53 | 75.56 |
| 08/21/2026 11:51 | 34 | 75.57 |
| 08/21/2026 11:51 | 111 | 75.57 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 220 | 75.58 |
| 08/21/2026 11:51 | 24 | 75.58 |
| 08/21/2026 11:51 | 4 | 75.59 |
| 08/21/2026 11:51 | 21 | 75.59 |
| 08/21/2026 11:51 | 111 | 75.59 |
| 08/21/2026 11:51 | 29 | 75.59 |
| 08/21/2026 11:51 | 22 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 7 | 75.56 |
| 08/21/2026 11:51 | 22 | 75.56 |
| 08/21/2026 11:51 | 96 | 75.56 |
| 08/21/2026 11:51 | 24 | 75.56 |
| 08/21/2026 11:51 | 1 | 75.57 |
| 08/21/2026 11:51 | 110 | 75.57 |
| 08/21/2026 11:51 | 87 | 75.56 |
| 08/21/2026 11:51 | 21 | 75.56 |
| 08/21/2026 11:51 | 35 | 75.56 |
| 08/21/2026 11:51 | 42 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 11 | 75.58 |
| 08/21/2026 11:51 | 21 | 75.58 |
| 08/21/2026 11:51 | 55 | 75.58 |
| 08/21/2026 11:51 | 61 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.56 |
| 08/21/2026 11:51 | 12 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.56 |
| 08/21/2026 11:51 | 20 | 75.56 |
| 08/21/2026 11:51 | 46 | 75.56 |
| 08/21/2026 11:51 | 20 | 75.56 |
| 08/21/2026 11:51 | 83 | 75.56 |
| 08/21/2026 11:51 | 28 | 75.56 |
| 08/21/2026 11:51 | 98 | 75.56 |
| 08/21/2026 11:51 | 20 | 75.56 |
| 08/21/2026 11:51 | 15 | 75.56 |
| 08/21/2026 11:51 | 20 | 75.56 |
| 08/21/2026 11:51 | 80 | 75.56 |
| 08/21/2026 11:51 | 30 | 75.56 |
| 08/21/2026 11:51 | 73 | 75.58 |
| 08/21/2026 11:51 | 66 | 75.56 |
| 08/21/2026 11:51 | 20 | 75.57 |
| 08/21/2026 11:51 | 59 | 75.57 |
| 08/21/2026 11:51 | 52 | 75.57 |
| 08/21/2026 11:51 | 20 | 75.57 |
| 08/21/2026 11:51 | 79 | 75.57 |
| 08/21/2026 11:51 | 13 | 75.57 |
| 08/21/2026 11:51 | 111 | 75.57 |
| 08/21/2026 11:51 | 20 | 75.57 |
| 08/21/2026 11:51 | 102 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 15 | 75.56 |
| 08/21/2026 11:51 | 111 | 75.57 |
| 08/21/2026 11:51 | 20 | 75.57 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 105 | 75.57 |
| 08/21/2026 11:51 | 43 | 75.58 |
| 08/21/2026 11:51 | 46 | 75.59 |
| 08/21/2026 11:51 | 65 | 75.59 |
| 08/21/2026 11:51 | 12 | 75.59 |
| 08/21/2026 11:51 | 76 | 75.59 |
| 08/21/2026 11:51 | 35 | 75.59 |
| 08/21/2026 11:51 | 111 | 75.59 |
| 08/21/2026 11:51 | 33 | 75.59 |
| 08/21/2026 11:51 | 111 | 75.59 |
| 08/21/2026 11:51 | 5 | 75.58 |
| 08/21/2026 11:51 | 106 | 75.58 |
| 08/21/2026 11:51 | 111 | 75.58 |
| 08/21/2026 11:51 | 18 | 75.57 |
| 08/21/2026 11:51 | 111 | 75.56 |
| 08/21/2026 11:51 | 72 | 75.54 |
| 08/21/2026 11:51 | 111 | 75.54 |
| 08/21/2026 11:51 | 111 | 75.55 |
| 08/21/2026 11:51 | 105 | 75.55 |
| 08/21/2026 11:51 | 97 | 75.55 |
| 08/21/2026 11:51 | 92 | 75.54 |
| 08/21/2026 11:51 | 100 | 75.54 |
| 08/21/2026 11:51 | 101 | 75.54 |
| 08/21/2026 11:51 | 20 | 75.54 |
| 08/21/2026 11:51 | 18 | 75.54 |
| 08/21/2026 11:51 | 20 | 75.53 |
| 08/21/2026 11:51 | 52 | 75.53 |
| 08/21/2026 11:51 | 20 | 75.51 |
| 08/21/2026 11:51 | 33 | 75.51 |
| 08/21/2026 11:51 | 20 | 75.51 |
| 08/21/2026 11:51 | 88 | 75.51 |
| 08/21/2026 11:51 | 18 | 75.51 |
| 08/21/2026 11:51 | 50 | 75.50 |
| 08/21/2026 11:51 | 11 | 75.48 |
| 08/21/2026 11:51 | 20 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.48 |
| 08/21/2026 11:51 | 36 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.49 |
| 08/21/2026 11:51 | 72 | 75.49 |
| 08/21/2026 11:51 | 50 | 75.49 |
| 08/21/2026 11:51 | 20 | 75.49 |
| 08/21/2026 11:51 | 5 | 75.49 |
| 08/21/2026 11:51 | 106 | 75.49 |
| 08/21/2026 11:51 | 43 | 75.50 |
| 08/21/2026 11:51 | 12 | 75.50 |
| 08/21/2026 11:51 | 18 | 75.50 |
| 08/21/2026 11:51 | 17 | 75.48 |
| 08/21/2026 11:51 | 20 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.49 |
| 08/21/2026 11:51 | 101 | 75.47 |
| 08/21/2026 11:51 | 50 | 75.48 |
| 08/21/2026 11:51 | 97 | 75.48 |
| 08/21/2026 11:51 | 20 | 75.48 |
| 08/21/2026 11:51 | 29 | 75.48 |
| 08/21/2026 11:51 | 82 | 75.48 |
| 08/21/2026 11:51 | 61 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.49 |
| 08/21/2026 11:51 | 33 | 75.48 |
| 08/21/2026 11:51 | 111 | 75.48 |
| 08/21/2026 11:51 | 51 | 75.49 |
| 08/21/2026 11:51 | 232 | 75.49 |
| 08/21/2026 11:51 | 35 | 75.50 |
| 08/21/2026 11:51 | 94 | 75.52 |
| 08/21/2026 11:51 | 6 | 75.52 |
| 08/21/2026 11:51 | 36 | 75.52 |
| 08/21/2026 11:51 | 48 | 75.52 |
| 08/21/2026 11:51 | 72 | 75.52 |
| 08/21/2026 11:51 | 111 | 75.52 |
| 08/21/2026 11:51 | 19 | 75.52 |
| 08/21/2026 11:51 | 15 | 75.51 |
| 08/21/2026 11:51 | 20 | 75.52 |
| 08/21/2026 11:51 | 21 | 75.52 |
| 08/21/2026 11:51 | 20 | 75.52 |
| 08/21/2026 11:51 | 20 | 75.52 |
| 08/21/2026 11:51 | 70 | 75.52 |
| 08/21/2026 11:51 | 41 | 75.52 |
| 08/21/2026 11:51 | 20 | 75.52 |
| 08/21/2026 11:51 | 54 | 75.52 |
| 08/21/2026 11:51 | 80 | 75.52 |
| 08/21/2026 11:51 | 18 | 75.53 |
| 08/21/2026 11:51 | 111 | 75.52 |
| 08/21/2026 11:51 | 111 | 75.51 |
| 08/21/2026 11:51 | 24 | 75.51 |
| 08/21/2026 11:51 | 59 | 75.50 |
| 08/21/2026 11:51 | 155 | 75.49 |
| 08/21/2026 11:51 | 28 | 75.48 |
| 08/21/2026 11:51 | 22 | 75.48 |
| 08/21/2026 11:51 | 67 | 75.48 |
| 08/21/2026 11:51 | 89 | 75.48 |
| 08/21/2026 11:51 | 17 | 75.48 |
| 08/21/2026 11:51 | 36 | 75.48 |
| 08/21/2026 11:51 | 73 | 75.48 |
| 08/21/2026 11:50 | 34 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 21 | 75.50 |
| 08/21/2026 11:50 | 13 | 75.50 |
| 08/21/2026 11:50 | 43 | 75.50 |
| 08/21/2026 11:50 | 38 | 75.48 |
| 08/21/2026 11:50 | 17 | 75.48 |
| 08/21/2026 11:50 | 90 | 75.49 |
| 08/21/2026 11:50 | 21 | 75.49 |
| 08/21/2026 11:50 | 36 | 75.48 |
| 08/21/2026 11:50 | 111 | 75.48 |
| 08/21/2026 11:50 | 36 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 73 | 75.50 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 49 | 75.47 |
| 08/21/2026 11:50 | 32 | 75.47 |
| 08/21/2026 11:50 | 67 | 75.47 |
| 08/21/2026 11:50 | 35 | 75.48 |
| 08/21/2026 11:50 | 111 | 75.48 |
| 08/21/2026 11:50 | 21 | 75.49 |
| 08/21/2026 11:50 | 98 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 22 | 75.47 |
| 08/21/2026 11:50 | 103 | 75.47 |
| 08/21/2026 11:50 | 19 | 75.48 |
| 08/21/2026 11:50 | 92 | 75.48 |
| 08/21/2026 11:50 | 57 | 75.48 |
| 08/21/2026 11:50 | 35 | 75.48 |
| 08/21/2026 11:50 | 111 | 75.48 |
| 08/21/2026 11:50 | 2 | 75.49 |
| 08/21/2026 11:50 | 80 | 75.49 |
| 08/21/2026 11:50 | 20 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 20 | 75.49 |
| 08/21/2026 11:50 | 20 | 75.49 |
| 08/21/2026 11:50 | 89 | 75.49 |
| 08/21/2026 11:50 | 72 | 75.49 |
| 08/21/2026 11:50 | 93 | 75.49 |
| 08/21/2026 11:50 | 16 | 75.49 |
| 08/21/2026 11:50 | 15 | 75.49 |
| 08/21/2026 11:50 | 79 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 51 | 75.49 |
| 08/21/2026 11:50 | 10 | 75.49 |
| 08/21/2026 11:50 | 58 | 75.48 |
| 08/21/2026 11:50 | 8 | 75.47 |
| 08/21/2026 11:50 | 44 | 75.48 |
| 08/21/2026 11:50 | 47 | 75.48 |
| 08/21/2026 11:50 | 45 | 75.48 |
| 08/21/2026 11:50 | 66 | 75.48 |
| 08/21/2026 11:50 | 23 | 75.48 |
| 08/21/2026 11:50 | 57 | 75.48 |
| 08/21/2026 11:50 | 77 | 75.48 |
| 08/21/2026 11:50 | 23 | 75.48 |
| 08/21/2026 11:50 | 44 | 75.48 |
| 08/21/2026 11:50 | 38 | 75.49 |
| 08/21/2026 11:50 | 111 | 75.49 |
| 08/21/2026 11:50 | 54 | 75.50 |
| 08/21/2026 11:50 | 1 | 75.50 |
| 08/21/2026 11:50 | 18 | 75.50 |
| 08/21/2026 11:50 | 67 | 75.48 |
| 08/21/2026 11:50 | 34 | 75.48 |
| 08/21/2026 11:50 | 23 | 75.48 |
| 08/21/2026 11:50 | 24 | 75.48 |
| 08/21/2026 11:50 | 34 | 75.48 |
| 08/21/2026 11:50 | 111 | 75.48 |
| 08/21/2026 11:50 | 70 | 75.48 |
| 08/21/2026 11:50 | 23 | 75.48 |
| 08/21/2026 11:50 | 58 | 75.48 |
| 08/21/2026 11:50 | 32 | 75.48 |
| 08/21/2026 11:50 | 58 | 75.48 |
| 08/21/2026 11:50 | 55 | 75.48 |
| 08/21/2026 11:50 | 56 | 75.48 |
| 08/21/2026 11:50 | 89 | 75.49 |
| 08/21/2026 11:50 | 50 | 75.49 |
| 08/21/2026 11:50 | 14 | 75.49 |
| 08/21/2026 11:50 | 69 | 75.49 |
| 08/21/2026 11:50 | 14 | 75.49 |
| 08/21/2026 11:50 | 24 | 75.50 |
| 08/21/2026 11:50 | 111 | 75.50 |
| 08/21/2026 11:50 | 111 | 75.50 |
| 08/21/2026 11:50 | 24 | 75.50 |
| 08/21/2026 11:50 | 18 | 75.49 |
| 08/21/2026 11:50 | 4 | 75.47 |
| 08/21/2026 11:50 | 59 | 75.47 |
| 08/21/2026 11:50 | 136 | 75.47 |
| 08/21/2026 11:50 | 25 | 75.47 |
| 08/21/2026 11:50 | 8 | 75.47 |
| 08/21/2026 11:50 | 25 | 75.47 |
| 08/21/2026 11:50 | 77 | 75.47 |
| 08/21/2026 11:50 | 6 | 75.46 |
| 08/21/2026 11:50 | 12 | 75.46 |
| 08/21/2026 11:50 | 29 | 75.45 |
| 08/21/2026 11:50 | 65 | 75.45 |
| 08/21/2026 11:50 | 12 | 75.45 |
| 08/21/2026 11:50 | 11 | 75.43 |
| 08/21/2026 11:50 | 130 | 75.43 |
| 08/21/2026 11:50 | 26 | 75.43 |
| 08/21/2026 11:50 | 11 | 75.43 |
| 08/21/2026 11:50 | 8 | 75.41 |
| 08/21/2026 11:50 | 26 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.42 |
| 08/21/2026 11:50 | 26 | 75.42 |
| 08/21/2026 11:50 | 72 | 75.42 |
| 08/21/2026 11:50 | 8 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 23 | 75.41 |
| 08/21/2026 11:50 | 15 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 24 | 75.41 |
| 08/21/2026 11:50 | 18 | 75.42 |
| 08/21/2026 11:50 | 26 | 75.42 |
| 08/21/2026 11:50 | 111 | 75.42 |
| 08/21/2026 11:50 | 38 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 47 | 75.42 |
| 08/21/2026 11:50 | 26 | 75.42 |
| 08/21/2026 11:50 | 84 | 75.40 |
| 08/21/2026 11:50 | 63 | 75.40 |
| 08/21/2026 11:50 | 4 | 75.40 |
| 08/21/2026 11:50 | 26 | 75.40 |
| 08/21/2026 11:50 | 63 | 75.40 |
| 08/21/2026 11:50 | 53 | 75.40 |
| 08/21/2026 11:50 | 58 | 75.40 |
| 08/21/2026 11:50 | 63 | 75.41 |
| 08/21/2026 11:50 | 29 | 75.41 |
| 08/21/2026 11:50 | 82 | 75.41 |
| 08/21/2026 11:50 | 63 | 75.41 |
| 08/21/2026 11:50 | 32 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 33 | 75.42 |
| 08/21/2026 11:50 | 37 | 75.42 |
| 08/21/2026 11:50 | 70 | 75.42 |
| 08/21/2026 11:50 | 41 | 75.42 |
| 08/21/2026 11:50 | 26 | 75.43 |
| 08/21/2026 11:50 | 26 | 75.43 |
| 08/21/2026 11:50 | 2 | 75.43 |
| 08/21/2026 11:50 | 6 | 75.43 |
| 08/21/2026 11:50 | 10 | 75.43 |
| 08/21/2026 11:50 | 111 | 75.42 |
| 08/21/2026 11:50 | 26 | 75.42 |
| 08/21/2026 11:50 | 144 | 75.41 |
| 08/21/2026 11:50 | 26 | 75.41 |
| 08/21/2026 11:50 | 251 | 75.41 |
| 08/21/2026 11:50 | 359 | 75.41 |
| 08/21/2026 11:50 | 26 | 75.40 |
| 08/21/2026 11:50 | 24 | 75.40 |
| 08/21/2026 11:50 | 34 | 75.40 |
| 08/21/2026 11:50 | 119 | 75.40 |
| 08/21/2026 11:50 | 30 | 75.40 |
| 08/21/2026 11:50 | 111 | 75.40 |
| 08/21/2026 11:50 | 30 | 75.40 |
| 08/21/2026 11:50 | 30 | 75.40 |
| 08/21/2026 11:50 | 18 | 75.40 |
| 08/21/2026 11:50 | 26 | 75.39 |
| 08/21/2026 11:50 | 171 | 75.39 |
| 08/21/2026 11:50 | 26 | 75.39 |
| 08/21/2026 11:50 | 109 | 75.39 |
| 08/21/2026 11:50 | 48 | 75.39 |
| 08/21/2026 11:50 | 25 | 75.40 |
| 08/21/2026 11:50 | 111 | 75.40 |
| 08/21/2026 11:50 | 25 | 75.39 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 13 | 75.38 |
| 08/21/2026 11:50 | 25 | 75.39 |
| 08/21/2026 11:50 | 35 | 75.37 |
| 08/21/2026 11:50 | 111 | 75.38 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 75 | 75.38 |
| 08/21/2026 11:50 | 36 | 75.38 |
| 08/21/2026 11:50 | 33 | 75.38 |
| 08/21/2026 11:50 | 106 | 75.39 |
| 08/21/2026 11:50 | 37 | 75.39 |
| 08/21/2026 11:50 | 35 | 75.39 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 73 | 75.41 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 39 | 75.38 |
| 08/21/2026 11:50 | 111 | 75.38 |
| 08/21/2026 11:50 | 110 | 75.39 |
| 08/21/2026 11:50 | 36 | 75.39 |
| 08/21/2026 11:50 | 149 | 75.40 |
| 08/21/2026 11:50 | 111 | 75.40 |
| 08/21/2026 11:50 | 36 | 75.39 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 111 | 75.40 |
| 08/21/2026 11:50 | 39 | 75.38 |
| 08/21/2026 11:50 | 111 | 75.39 |
| 08/21/2026 11:50 | 25 | 75.40 |
| 08/21/2026 11:50 | 150 | 75.40 |
| 08/21/2026 11:50 | 6 | 75.40 |
| 08/21/2026 11:50 | 3 | 75.40 |
| 08/21/2026 11:50 | 111 | 75.41 |
| 08/21/2026 11:50 | 75 | 75.42 |
| 08/21/2026 11:50 | 25 | 75.42 |
| 08/21/2026 11:50 | 44 | 75.42 |
| 08/21/2026 11:50 | 208 | 75.42 |
| 08/21/2026 11:50 | 173 | 75.42 |
| 08/21/2026 11:50 | 35 | 75.42 |
| 08/21/2026 11:50 | 48 | 75.42 |
| 08/21/2026 11:50 | 144 | 75.42 |
| 08/21/2026 11:50 | 145 | 75.42 |
| 08/21/2026 11:50 | 88 | 75.42 |
| 08/21/2026 11:50 | 94 | 75.42 |
| 08/21/2026 11:50 | 104 | 75.43 |
| 08/21/2026 11:50 | 125 | 75.43 |
| 08/21/2026 11:50 | 64 | 75.43 |
| 08/21/2026 11:50 | 36 | 75.43 |
| 08/21/2026 11:50 | 32 | 75.44 |
| 08/21/2026 11:50 | 34 | 75.44 |
| 08/21/2026 11:50 | 32 | 75.46 |
| 08/21/2026 11:50 | 136 | 75.46 |
| 08/21/2026 11:50 | 24 | 75.46 |
| 08/21/2026 11:50 | 77 | 75.46 |
| 08/21/2026 11:50 | 34 | 75.46 |
| 08/21/2026 11:50 | 4 | 75.46 |
| 08/21/2026 11:50 | 34 | 75.47 |
| 08/21/2026 11:50 | 32 | 75.48 |
| 08/21/2026 11:50 | 34 | 75.49 |
| 08/21/2026 11:50 | 34 | 75.50 |
| 08/21/2026 11:50 | 32 | 75.50 |
| 08/21/2026 11:50 | 34 | 75.51 |
| 08/21/2026 11:50 | 175 | 75.51 |
| 08/21/2026 11:50 | 251 | 75.51 |
| 08/21/2026 11:50 | 117 | 75.51 |
| 08/21/2026 11:50 | 34 | 75.52 |
| 08/21/2026 11:50 | 36 | 75.54 |
| 08/21/2026 11:50 | 44 | 75.53 |
| 08/21/2026 11:50 | 24 | 75.53 |
| 08/21/2026 11:50 | 111 | 75.53 |
| 08/21/2026 11:50 | 50 | 75.54 |
| 08/21/2026 11:50 | 12 | 75.56 |
| 08/21/2026 11:50 | 22 | 75.56 |
| 08/21/2026 11:50 | 26 | 75.56 |
| 08/21/2026 11:49 | 4 | 75.55 |
| 08/21/2026 11:49 | 78 | 75.55 |
| 08/21/2026 11:49 | 61 | 75.55 |
| 08/21/2026 11:49 | 33 | 75.55 |
| 08/21/2026 11:49 | 111 | 75.55 |
| 08/21/2026 11:49 | 104 | 75.56 |
| 08/21/2026 11:49 | 39 | 75.56 |
| 08/21/2026 11:49 | 35 | 75.56 |
| 08/21/2026 11:49 | 111 | 75.56 |
| 08/21/2026 11:49 | 107 | 75.57 |
| 08/21/2026 11:49 | 111 | 75.57 |
| 08/21/2026 11:49 | 94 | 75.57 |
| 08/21/2026 11:49 | 73 | 75.59 |
| 08/21/2026 11:49 | 67 | 75.57 |
| 08/21/2026 11:49 | 83 | 75.58 |
| 08/21/2026 11:49 | 34 | 75.57 |
| 08/21/2026 11:49 | 111 | 75.57 |
| 08/21/2026 11:49 | 32 | 75.58 |
| 08/21/2026 11:49 | 111 | 75.58 |
| 08/21/2026 11:49 | 36 | 75.60 |
| 08/21/2026 11:49 | 40 | 75.59 |
| 08/21/2026 11:49 | 111 | 75.59 |
| 08/21/2026 11:49 | 41 | 75.59 |
| 08/21/2026 11:49 | 111 | 75.59 |
| 08/21/2026 11:49 | 39 | 75.59 |
| 08/21/2026 11:49 | 18 | 75.59 |
| 08/21/2026 11:49 | 50 | 75.56 |
| 08/21/2026 11:49 | 86 | 75.56 |
| 08/21/2026 11:49 | 11 | 75.56 |
| 08/21/2026 11:49 | 29 | 75.56 |
| 08/21/2026 11:49 | 10 | 75.56 |
| 08/21/2026 11:49 | 2 | 75.55 |
| 08/21/2026 11:49 | 2 | 75.55 |
| 08/21/2026 11:49 | 46 | 75.55 |
| 08/21/2026 11:49 | 45 | 75.56 |
| 08/21/2026 11:49 | 111 | 75.56 |
| 08/21/2026 11:49 | 22 | 75.56 |
| 08/21/2026 11:49 | 18 | 75.56 |
| 08/21/2026 11:49 | 28 | 75.56 |
| 08/21/2026 11:49 | 111 | 75.56 |
| 08/21/2026 11:49 | 170 | 75.56 |
| 08/21/2026 11:48 | 48 | 75.54 |
| 08/21/2026 11:48 | 47 | 75.54 |
| 08/21/2026 11:48 | 28 | 75.54 |
| 08/21/2026 11:48 | 111 | 75.54 |
| 08/21/2026 11:48 | 21 | 75.54 |
| 08/21/2026 11:48 | 47 | 75.54 |
| 08/21/2026 11:48 | 28 | 75.54 |
| 08/21/2026 11:48 | 105 | 75.54 |
| 08/21/2026 11:48 | 6 | 75.54 |
| 08/21/2026 11:48 | 68 | 75.53 |
| 08/21/2026 11:48 | 111 | 75.53 |
| 08/21/2026 11:48 | 28 | 75.53 |
| 08/21/2026 11:48 | 10 | 75.53 |
| 08/21/2026 11:48 | 12 | 75.53 |
| 08/21/2026 11:48 | 18 | 75.53 |
| 08/21/2026 11:48 | 56 | 75.53 |
| 08/21/2026 11:48 | 17 | 75.53 |
| 08/21/2026 11:48 | 28 | 75.53 |
| 08/21/2026 11:48 | 60 | 75.53 |
| 08/21/2026 11:48 | 48 | 75.52 |
| 08/21/2026 11:48 | 60 | 75.52 |
| 08/21/2026 11:48 | 76 | 75.54 |
| 08/21/2026 11:48 | 4 | 75.54 |
| 08/21/2026 11:48 | 33 | 75.54 |
| 08/21/2026 11:48 | 285 | 75.54 |
| 08/21/2026 11:48 | 97 | 75.54 |
| 08/21/2026 11:48 | 20 | 75.54 |
| 08/21/2026 11:48 | 111 | 75.54 |
| 08/21/2026 11:48 | 121 | 75.56 |
| 08/21/2026 11:48 | 58 | 75.56 |
| 08/21/2026 11:48 | 17 | 75.56 |
| 08/21/2026 11:48 | 1 | 75.56 |
| 08/21/2026 11:48 | 17 | 75.56 |
| 08/21/2026 11:48 | 18 | 75.53 |
| 08/21/2026 11:48 | 48 | 75.52 |
| 08/21/2026 11:48 | 28 | 75.51 |
| 08/21/2026 11:48 | 96 | 75.51 |
| 08/21/2026 11:48 | 96 | 75.51 |
| 08/21/2026 11:48 | 111 | 75.51 |
| 08/21/2026 11:48 | 111 | 75.50 |
| 08/21/2026 11:48 | 150 | 75.50 |
| 08/21/2026 11:48 | 26 | 75.50 |
| 08/21/2026 11:48 | 148 | 75.50 |
| 08/21/2026 11:48 | 20 | 75.48 |
| 08/21/2026 11:48 | 101 | 75.47 |
| 08/21/2026 11:48 | 18 | 75.47 |
| 08/21/2026 11:48 | 111 | 75.46 |
| 08/21/2026 11:48 | 58 | 75.46 |
| 08/21/2026 11:48 | 96 | 75.46 |
| 08/21/2026 11:48 | 6 | 75.46 |
| 08/21/2026 11:48 | 98 | 75.46 |
| 08/21/2026 11:48 | 106 | 75.46 |
| 08/21/2026 11:48 | 68 | 75.46 |
| 08/21/2026 11:48 | 27 | 75.46 |
| 08/21/2026 11:48 | 28 | 75.45 |
| 08/21/2026 11:48 | 6 | 75.44 |
| 08/21/2026 11:48 | 112 | 75.44 |
| 08/21/2026 11:48 | 35 | 75.44 |
| 08/21/2026 11:48 | 4 | 75.44 |
| 08/21/2026 11:48 | 2 | 75.44 |
| 08/21/2026 11:48 | 74 | 75.45 |
| 08/21/2026 11:48 | 7 | 75.46 |
| 08/21/2026 11:47 | 111 | 75.46 |
| 08/21/2026 11:47 | 68 | 75.45 |
| 08/21/2026 11:47 | 15 | 75.45 |
| 08/21/2026 11:47 | 75 | 75.43 |
| 08/21/2026 11:47 | 25 | 75.43 |
| 08/21/2026 11:46 | 2 | 75.43 |
| 08/21/2026 11:46 | 18 | 75.44 |
| 08/21/2026 11:46 | 26 | 75.43 |
| 08/21/2026 11:46 | 68 | 75.43 |
| 08/21/2026 11:46 | 111 | 75.42 |
| 08/21/2026 11:46 | 22 | 75.44 |
| 08/21/2026 11:46 | 200 | 75.45 |
| 08/21/2026 11:46 | 2 | 75.44 |
| 08/21/2026 11:45 | 6 | 75.44 |
| 08/21/2026 11:45 | 12 | 75.44 |
| 08/21/2026 11:45 | 27 | 75.43 |
| 08/21/2026 11:45 | 315 | 75.43 |
| 08/21/2026 11:45 | 6 | 75.44 |
| 08/21/2026 11:45 | 55 | 75.44 |
| 08/21/2026 11:45 | 6 | 75.45 |
| 08/21/2026 11:45 | 76 | 75.45 |
| 08/21/2026 11:45 | 8 | 75.46 |
| 08/21/2026 11:45 | 21 | 75.46 |
| 08/21/2026 11:44 | 83 | 75.46 |
| 08/21/2026 11:44 | 53 | 75.45 |
| 08/21/2026 11:44 | 120 | 75.45 |
| 08/21/2026 11:44 | 28 | 75.45 |
| 08/21/2026 11:44 | 33 | 75.46 |
| 08/21/2026 11:44 | 67 | 75.46 |
| 08/21/2026 11:44 | 39 | 75.48 |
| 08/21/2026 11:44 | 27 | 75.49 |
| 08/21/2026 11:44 | 15 | 75.49 |
| 08/21/2026 11:44 | 27 | 75.49 |
| 08/21/2026 11:44 | 28 | 75.50 |
| 08/21/2026 11:44 | 9 | 75.50 |
| 08/21/2026 11:44 | 18 | 75.50 |
| 08/21/2026 11:44 | 3 | 75.50 |
| 08/21/2026 11:44 | 12 | 75.50 |
| 08/21/2026 11:44 | 27 | 75.50 |
| 08/21/2026 11:44 | 10 | 75.50 |
| 08/21/2026 11:44 | 2 | 75.50 |
| 08/21/2026 11:44 | 10 | 75.50 |
| 08/21/2026 11:44 | 6 | 75.51 |
| 08/21/2026 11:44 | 22 | 75.51 |
| 08/21/2026 11:44 | 27 | 75.51 |
| 08/21/2026 11:44 | 27 | 75.51 |
| 08/21/2026 11:44 | 28 | 75.51 |
| 08/21/2026 11:44 | 27 | 75.51 |
| 08/21/2026 11:44 | 2 | 75.51 |
| 08/21/2026 11:44 | 29 | 75.51 |
| 08/21/2026 11:44 | 6 | 75.52 |
| 08/21/2026 11:44 | 148 | 75.51 |
| 08/21/2026 11:44 | 29 | 75.52 |
| 08/21/2026 11:44 | 97 | 75.52 |
| 08/21/2026 11:44 | 30 | 75.52 |
| 08/21/2026 11:44 | 168 | 75.52 |
| 08/21/2026 11:43 | 8 | 75.52 |
| 08/21/2026 11:43 | 78 | 75.54 |
| 08/21/2026 11:43 | 8 | 75.54 |
| 08/21/2026 11:43 | 226 | 75.55 |
| 08/21/2026 11:43 | 28 | 75.55 |
| 08/21/2026 11:43 | 26 | 75.55 |
| 08/21/2026 11:43 | 28 | 75.55 |
| 08/21/2026 11:43 | 28 | 75.55 |
| 08/21/2026 11:43 | 94 | 75.55 |
| 08/21/2026 11:43 | 115 | 75.54 |
| 08/21/2026 11:43 | 27 | 75.55 |
| 08/21/2026 11:43 | 148 | 75.55 |
| 08/21/2026 11:43 | 99 | 75.55 |
| 08/21/2026 11:43 | 105 | 75.55 |
| 08/21/2026 11:43 | 28 | 75.55 |
| 08/21/2026 11:43 | 99 | 75.55 |
| 08/21/2026 11:43 | 99 | 75.56 |
| 08/21/2026 11:43 | 18 | 75.56 |
| 08/21/2026 11:43 | 115 | 75.55 |
| 08/21/2026 11:43 | 74 | 75.53 |
| 08/21/2026 11:43 | 148 | 75.53 |
| 08/21/2026 11:43 | 37 | 75.52 |
| 08/21/2026 11:43 | 28 | 75.52 |
| 08/21/2026 11:43 | 28 | 75.52 |
| 08/21/2026 11:43 | 28 | 75.52 |
| 08/21/2026 11:43 | 26 | 75.52 |
| 08/21/2026 11:43 | 124 | 75.52 |
| 08/21/2026 11:43 | 7 | 75.51 |
| 08/21/2026 11:43 | 24 | 75.51 |
| 08/21/2026 11:43 | 20 | 75.52 |
| 08/21/2026 11:43 | 321 | 75.52 |
| 08/21/2026 11:43 | 2 | 75.53 |
| 08/21/2026 11:43 | 20 | 75.53 |
| 08/21/2026 11:42 | 18 | 75.53 |
| 08/21/2026 11:42 | 4 | 75.53 |
| 08/21/2026 11:42 | 104 | 75.53 |
| 08/21/2026 11:42 | 62 | 75.53 |
| 08/21/2026 11:42 | 47 | 75.53 |
| 08/21/2026 11:42 | 18 | 75.53 |
| 08/21/2026 11:42 | 16 | 75.53 |
| 08/21/2026 11:42 | 10 | 75.53 |
| 08/21/2026 11:42 | 20 | 75.53 |
| 08/21/2026 11:42 | 8 | 75.53 |
| 08/21/2026 11:42 | 28 | 75.53 |
| 08/21/2026 11:42 | 28 | 75.53 |
| 08/21/2026 11:42 | 26 | 75.53 |
| 08/21/2026 11:42 | 28 | 75.53 |
| 08/21/2026 11:42 | 122 | 75.53 |
| 08/21/2026 11:42 | 67 | 75.53 |
| 08/21/2026 11:42 | 18 | 75.53 |
| 08/21/2026 11:42 | 60 | 75.52 |
| 08/21/2026 11:42 | 172 | 75.52 |
| 08/21/2026 11:42 | 148 | 75.51 |
| 08/21/2026 11:42 | 125 | 75.51 |
| 08/21/2026 11:42 | 104 | 75.51 |
| 08/21/2026 11:42 | 5 | 75.52 |
| 08/21/2026 11:42 | 12 | 75.52 |
| 08/21/2026 11:42 | 138 | 75.52 |
| 08/21/2026 11:42 | 26 | 75.52 |
| 08/21/2026 11:41 | 66 | 75.52 |
| 08/21/2026 11:41 | 28 | 75.55 |
| 08/21/2026 11:41 | 141 | 75.57 |
| 08/21/2026 11:41 | 18 | 75.57 |
| 08/21/2026 11:41 | 114 | 75.57 |
| 08/21/2026 11:41 | 20 | 75.59 |
| 08/21/2026 11:40 | 82 | 75.59 |
| 08/21/2026 11:40 | 21 | 75.58 |
| 08/21/2026 11:40 | 30 | 75.59 |
| 08/21/2026 11:40 | 39 | 75.59 |
| 08/21/2026 11:40 | 44 | 75.58 |
| 08/21/2026 11:40 | 66 | 75.58 |
| 08/21/2026 11:40 | 18 | 75.58 |
| 08/21/2026 11:40 | 130 | 75.58 |
| 08/21/2026 11:40 | 59 | 75.60 |
| 08/21/2026 11:40 | 55 | 75.60 |
| 08/21/2026 11:40 | 84 | 75.60 |
| 08/21/2026 11:40 | 109 | 75.61 |
| 08/21/2026 11:40 | 173 | 75.61 |
| 08/21/2026 11:40 | 407 | 75.61 |
| 08/21/2026 11:40 | 188 | 75.61 |
| 08/21/2026 11:40 | 45 | 75.61 |
| 08/21/2026 11:40 | 77 | 75.63 |
| 08/21/2026 11:40 | 18 | 75.63 |
| 08/21/2026 11:40 | 148 | 75.63 |
| 08/21/2026 11:40 | 144 | 75.62 |
| 08/21/2026 11:40 | 4 | 75.62 |
| 08/21/2026 11:40 | 127 | 75.615 |
| 08/21/2026 11:40 | 101 | 75.62 |
| 08/21/2026 11:40 | 135 | 75.62 |
| 08/21/2026 11:40 | 161 | 75.62 |
| 08/21/2026 11:40 | 78 | 75.62 |
| 08/21/2026 11:40 | 83 | 75.62 |
| 08/21/2026 11:40 | 148 | 75.63 |
| 08/21/2026 11:40 | 106 | 75.63 |
| 08/21/2026 11:40 | 3 | 75.63 |
| 08/21/2026 11:40 | 66 | 75.63 |
| 08/21/2026 11:40 | 63 | 75.62 |
| 08/21/2026 11:40 | 34 | 75.62 |
| 08/21/2026 11:40 | 62 | 75.62 |
| 08/21/2026 11:40 | 148 | 75.62 |
| 08/21/2026 11:40 | 148 | 75.62 |
| 08/21/2026 11:40 | 148 | 75.61 |
| 08/21/2026 11:40 | 148 | 75.61 |
| 08/21/2026 11:40 | 10 | 75.60 |
| 08/21/2026 11:40 | 150 | 75.61 |
| 08/21/2026 11:40 | 10 | 75.60 |
| 08/21/2026 11:39 | 119 | 75.60 |
| 08/21/2026 11:39 | 14 | 75.60 |
| 08/21/2026 11:39 | 18 | 75.60 |
| 08/21/2026 11:39 | 119 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 55 | 75.60 |
| 08/21/2026 11:39 | 93 | 75.60 |
| 08/21/2026 11:39 | 31 | 75.61 |
| 08/21/2026 11:39 | 76 | 75.60 |
| 08/21/2026 11:39 | 6 | 75.60 |
| 08/21/2026 11:39 | 21 | 75.59 |
| 08/21/2026 11:39 | 6 | 75.59 |
| 08/21/2026 11:39 | 148 | 75.59 |
| 08/21/2026 11:39 | 64 | 75.59 |
| 08/21/2026 11:39 | 26 | 75.58 |
| 08/21/2026 11:39 | 56 | 75.58 |
| 08/21/2026 11:39 | 70 | 75.60 |
| 08/21/2026 11:39 | 2 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 55 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 94 | 75.60 |
| 08/21/2026 11:39 | 54 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 57 | 75.60 |
| 08/21/2026 11:39 | 91 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.60 |
| 08/21/2026 11:39 | 121 | 75.61 |
| 08/21/2026 11:39 | 78 | 75.60 |
| 08/21/2026 11:39 | 70 | 75.60 |
| 08/21/2026 11:39 | 34 | 75.60 |
| 08/21/2026 11:39 | 30 | 75.60 |
| 08/21/2026 11:39 | 118 | 75.60 |
| 08/21/2026 11:39 | 148 | 75.59 |
| 08/21/2026 11:39 | 125 | 75.59 |
| 08/21/2026 11:39 | 359 | 75.60 |
| 08/21/2026 11:39 | 106 | 75.60 |
| 08/21/2026 11:39 | 29 | 75.61 |
| 08/21/2026 11:39 | 165 | 75.61 |
| 08/21/2026 11:39 | 142 | 75.61 |
| 08/21/2026 11:39 | 21 | 75.61 |
| 08/21/2026 11:39 | 29 | 75.61 |
| 08/21/2026 11:39 | 28 | 75.61 |
| 08/21/2026 11:39 | 72 | 75.61 |
| 08/21/2026 11:39 | 154 | 75.61 |
| 08/21/2026 11:39 | 100 | 75.61 |
| 08/21/2026 11:38 | 86 | 75.61 |
| 08/21/2026 11:38 | 21 | 75.61 |
| 08/21/2026 11:38 | 130 | 75.61 |
| 08/21/2026 11:38 | 30 | 75.61 |
| 08/21/2026 11:38 | 148 | 75.61 |
| 08/21/2026 11:38 | 24 | 75.60 |
| 08/21/2026 11:38 | 120 | 75.61 |
| 08/21/2026 11:38 | 39 | 75.62 |
| 08/21/2026 11:38 | 112 | 75.62 |
| 08/21/2026 11:38 | 39 | 75.62 |
| 08/21/2026 11:38 | 114 | 75.61 |
| 08/21/2026 11:38 | 109 | 75.61 |
| 08/21/2026 11:38 | 213 | 75.61 |
| 08/21/2026 11:38 | 64 | 75.61 |
| 08/21/2026 11:38 | 148 | 75.63 |
| 08/21/2026 11:38 | 148 | 75.63 |
| 08/21/2026 11:38 | 30 | 75.63 |
| 08/21/2026 11:38 | 40 | 75.63 |
| 08/21/2026 11:38 | 148 | 75.63 |
| 08/21/2026 11:38 | 30 | 75.63 |
| 08/21/2026 11:38 | 30 | 75.63 |
| 08/21/2026 11:38 | 148 | 75.63 |
| 08/21/2026 11:38 | 6 | 75.63 |
| 08/21/2026 11:38 | 12 | 75.63 |
| 08/21/2026 11:38 | 4 | 75.60 |
| 08/21/2026 11:38 | 69 | 75.60 |
| 08/21/2026 11:38 | 3 | 75.60 |
| 08/21/2026 11:38 | 60 | 75.60 |
| 08/21/2026 11:38 | 36 | 75.60 |
| 08/21/2026 11:38 | 95 | 75.59 |
| 08/21/2026 11:38 | 98 | 75.58 |
| 08/21/2026 11:38 | 93 | 75.58 |
| 08/21/2026 11:38 | 72 | 75.58 |
| 08/21/2026 11:38 | 101 | 75.58 |
| 08/21/2026 11:38 | 106 | 75.58 |
| 08/21/2026 11:38 | 30 | 75.58 |
| 08/21/2026 11:38 | 30 | 75.57 |
| 08/21/2026 11:38 | 33 | 75.57 |
| 08/21/2026 11:38 | 63 | 75.57 |
| 08/21/2026 11:38 | 108 | 75.57 |
| 08/21/2026 11:38 | 39 | 75.56 |
| 08/21/2026 11:38 | 117 | 75.58 |
| 08/21/2026 11:38 | 119 | 75.58 |
| 08/21/2026 11:38 | 24 | 75.57 |
| 08/21/2026 11:38 | 30 | 75.58 |
| 08/21/2026 11:38 | 30 | 75.58 |
| 08/21/2026 11:38 | 38 | 75.58 |
| 08/21/2026 11:38 | 110 | 75.58 |
| 08/21/2026 11:38 | 18 | 75.58 |
| 08/21/2026 11:38 | 62 | 75.56 |
| 08/21/2026 11:38 | 86 | 75.56 |
| 08/21/2026 11:38 | 10 | 75.56 |
| 08/21/2026 11:38 | 60 | 75.56 |
| 08/21/2026 11:38 | 4 | 75.55 |
| 08/21/2026 11:38 | 84 | 75.55 |
| 08/21/2026 11:38 | 60 | 75.55 |
| 08/21/2026 11:38 | 148 | 75.55 |
| 08/21/2026 11:38 | 18 | 75.55 |
| 08/21/2026 11:38 | 72 | 75.55 |
| 08/21/2026 11:38 | 148 | 75.54 |
| 08/21/2026 11:38 | 8 | 75.52 |
| 08/21/2026 11:38 | 192 | 75.52 |
| 08/21/2026 11:38 | 300 | 75.52 |
| 08/21/2026 11:38 | 161 | 75.50 |
| 08/21/2026 11:38 | 148 | 75.50 |
| 08/21/2026 11:38 | 30 | 75.50 |
| 08/21/2026 11:38 | 5 | 75.51 |
| 08/21/2026 11:38 | 148 | 75.51 |
| 08/21/2026 11:38 | 132 | 75.51 |
| 08/21/2026 11:38 | 61 | 75.51 |
| 08/21/2026 11:38 | 29 | 75.51 |
| 08/21/2026 11:38 | 18 | 75.51 |
| 08/21/2026 11:38 | 29 | 75.50 |
| 08/21/2026 11:38 | 5 | 75.50 |
| 08/21/2026 11:38 | 461 | 75.50 |
| 08/21/2026 11:38 | 50 | 75.50 |
| 08/21/2026 11:38 | 112 | 75.50 |
| 08/21/2026 11:38 | 96 | 75.50 |
| 08/21/2026 11:38 | 105 | 75.50 |
| 08/21/2026 11:38 | 52 | 75.50 |
| 08/21/2026 11:38 | 18 | 75.50 |
| 08/21/2026 11:38 | 81 | 75.50 |
| 08/21/2026 11:38 | 38 | 75.50 |
| 08/21/2026 11:37 | 36 | 75.50 |
| 08/21/2026 11:37 | 21 | 75.50 |
| 08/21/2026 11:37 | 6 | 75.50 |
| 08/21/2026 11:37 | 44 | 75.50 |
| 08/21/2026 11:37 | 38 | 75.50 |
| 08/21/2026 11:37 | 2 | 75.52 |
| 08/21/2026 11:37 | 18 | 75.52 |
| 08/21/2026 11:37 | 27 | 75.51 |
| 08/21/2026 11:37 | 63 | 75.52 |
| 08/21/2026 11:37 | 27 | 75.52 |
| 08/21/2026 11:37 | 27 | 75.51 |
| 08/21/2026 11:37 | 18 | 75.51 |
| 08/21/2026 11:37 | 140 | 75.52 |
| 08/21/2026 11:37 | 129 | 75.52 |
| 08/21/2026 11:37 | 154 | 75.52 |
| 08/21/2026 11:37 | 4 | 75.52 |
| 08/21/2026 11:37 | 6 | 75.52 |
| 08/21/2026 11:37 | 12 | 75.52 |
| 08/21/2026 11:37 | 4 | 75.51 |
| 08/21/2026 11:37 | 66 | 75.51 |
| 08/21/2026 11:37 | 82 | 75.51 |
| 08/21/2026 11:37 | 27 | 75.51 |
| 08/21/2026 11:37 | 96 | 75.51 |
| 08/21/2026 11:37 | 21 | 75.50 |
| 08/21/2026 11:37 | 13 | 75.50 |
| 08/21/2026 11:37 | 79 | 75.50 |
| 08/21/2026 11:37 | 15 | 75.50 |
| 08/21/2026 11:37 | 161 | 75.50 |
| 08/21/2026 11:37 | 33 | 75.52 |
| 08/21/2026 11:37 | 19 | 75.53 |
| 08/21/2026 11:37 | 84 | 75.53 |
| 08/21/2026 11:37 | 103 | 75.53 |
| 08/21/2026 11:37 | 99 | 75.53 |
| 08/21/2026 11:37 | 105 | 75.52 |
| 08/21/2026 11:37 | 110 | 75.52 |
| 08/21/2026 11:37 | 11 | 75.52 |
| 08/21/2026 11:37 | 55 | 75.52 |
| 08/21/2026 11:37 | 66 | 75.52 |
| 08/21/2026 11:37 | 4 | 75.52 |
| 08/21/2026 11:37 | 29 | 75.52 |
| 08/21/2026 11:37 | 118 | 75.52 |
| 08/21/2026 11:37 | 81 | 75.52 |
| 08/21/2026 11:37 | 108 | 75.53 |
| 08/21/2026 11:37 | 2 | 75.53 |
| 08/21/2026 11:37 | 45 | 75.51 |
| 08/21/2026 11:37 | 62 | 75.52 |
| 08/21/2026 11:37 | 23 | 75.52 |
| 08/21/2026 11:37 | 131 | 75.52 |
| 08/21/2026 11:37 | 36 | 75.52 |
| 08/21/2026 11:37 | 76 | 75.53 |
| 08/21/2026 11:37 | 34 | 75.53 |
| 08/21/2026 11:37 | 5 | 75.53 |
| 08/21/2026 11:37 | 130 | 75.53 |
| 08/21/2026 11:37 | 130 | 75.53 |
| 08/21/2026 11:37 | 49 | 75.53 |
| 08/21/2026 11:37 | 280 | 75.53 |
| 08/21/2026 11:37 | 14 | 75.53 |
| 08/21/2026 11:37 | 99 | 75.53 |
| 08/21/2026 11:37 | 25 | 75.54 |
| 08/21/2026 11:37 | 132 | 75.54 |
| 08/21/2026 11:37 | 80 | 75.54 |
| 08/21/2026 11:37 | 34 | 75.54 |
| 08/21/2026 11:37 | 113 | 75.54 |
| 08/21/2026 11:37 | 148 | 75.55 |
| 08/21/2026 11:37 | 29 | 75.55 |
| 08/21/2026 11:37 | 70 | 75.55 |
| 08/21/2026 11:37 | 1 | 75.55 |
| 08/21/2026 11:37 | 18 | 75.54 |
| 08/21/2026 11:37 | 200 | 75.54 |
| 08/21/2026 11:37 | 145 | 75.54 |
| 08/21/2026 11:37 | 213 | 75.54 |
| 08/21/2026 11:37 | 213 | 75.54 |
| 08/21/2026 11:37 | 73 | 75.54 |
| 08/21/2026 11:37 | 60 | 75.55 |
| 08/21/2026 11:37 | 37 | 75.55 |
| 08/21/2026 11:37 | 35 | 75.55 |
| 08/21/2026 11:36 | 94 | 75.54 |
| 08/21/2026 11:36 | 13 | 75.52 |
| 08/21/2026 11:36 | 77 | 75.53 |
| 08/21/2026 11:36 | 148 | 75.53 |
| 08/21/2026 11:36 | 237 | 75.52 |
| 08/21/2026 11:36 | 150 | 75.52 |
| 08/21/2026 11:36 | 24 | 75.52 |
| 08/21/2026 11:36 | 124 | 75.52 |
| 08/21/2026 11:36 | 84 | 75.53 |
| 08/21/2026 11:36 | 23 | 75.53 |
| 08/21/2026 11:36 | 125 | 75.53 |
| 08/21/2026 11:36 | 84 | 75.52 |
| 08/21/2026 11:36 | 85 | 75.52 |
| 08/21/2026 11:36 | 109 | 75.52 |
| 08/21/2026 11:36 | 156 | 75.52 |
| 08/21/2026 11:36 | 110 | 75.52 |
| 08/21/2026 11:36 | 104 | 75.52 |
| 08/21/2026 11:36 | 28 | 75.52 |
| 08/21/2026 11:36 | 80 | 75.52 |
| 08/21/2026 11:36 | 148 | 75.52 |
| 08/21/2026 11:36 | 6 | 75.54 |
| 08/21/2026 11:36 | 12 | 75.54 |
| 08/21/2026 11:36 | 91 | 75.52 |
| 08/21/2026 11:36 | 95 | 75.52 |
| 08/21/2026 11:36 | 104 | 75.52 |
| 08/21/2026 11:36 | 131 | 75.52 |
| 08/21/2026 11:36 | 26 | 75.52 |
| 08/21/2026 11:36 | 93 | 75.51 |
| 08/21/2026 11:36 | 72 | 75.51 |
| 08/21/2026 11:36 | 18 | 75.51 |
| 08/21/2026 11:36 | 28 | 75.51 |
| 08/21/2026 11:36 | 75 | 75.51 |
| 08/21/2026 11:36 | 8 | 75.50 |
| 08/21/2026 11:36 | 29 | 75.50 |
| 08/21/2026 11:36 | 47 | 75.51 |
| 08/21/2026 11:36 | 47 | 75.51 |
| 08/21/2026 11:36 | 18 | 75.51 |
| 08/21/2026 11:36 | 148 | 75.50 |
| 08/21/2026 11:36 | 109 | 75.50 |
| 08/21/2026 11:36 | 148 | 75.50 |
| 08/21/2026 11:36 | 103 | 75.50 |
| 08/21/2026 11:36 | 72 | 75.50 |
| 08/21/2026 11:36 | 28 | 75.50 |
| 08/21/2026 11:36 | 148 | 75.50 |
| 08/21/2026 11:36 | 104 | 75.50 |
| 08/21/2026 11:36 | 148 | 75.51 |
| 08/21/2026 11:36 | 18 | 75.51 |
| 08/21/2026 11:36 | 20 | 75.49 |
| 08/21/2026 11:36 | 18 | 75.48 |
| 08/21/2026 11:36 | 148 | 75.47 |
| 08/21/2026 11:36 | 8 | 75.47 |
| 08/21/2026 11:36 | 40 | 75.47 |
| 08/21/2026 11:36 | 20 | 75.47 |
| 08/21/2026 11:36 | 12 | 75.47 |
| 08/21/2026 11:36 | 87 | 75.46 |
| 08/21/2026 11:35 | 3 | 75.44 |
| 08/21/2026 11:35 | 148 | 75.45 |
| 08/21/2026 11:35 | 94 | 75.44 |
| 08/21/2026 11:35 | 29 | 75.43 |
| 08/21/2026 11:35 | 29 | 75.43 |
| 08/21/2026 11:35 | 37 | 75.44 |
| 08/21/2026 11:35 | 29 | 75.43 |
| 08/21/2026 11:35 | 32 | 75.45 |
| 08/21/2026 11:35 | 18 | 75.45 |
| 08/21/2026 11:35 | 20 | 75.44 |
| 08/21/2026 11:35 | 86 | 75.44 |
| 08/21/2026 11:35 | 40 | 75.43 |
| 08/21/2026 11:35 | 18 | 75.42 |
| 08/21/2026 11:35 | 3 | 75.41 |
| 08/21/2026 11:35 | 1000 | 75.42 |
| 08/21/2026 11:35 | 148 | 75.43 |
| 08/21/2026 11:35 | 29 | 75.43 |
| 08/21/2026 11:35 | 44 | 75.45 |
| 08/21/2026 11:35 | 25 | 75.45 |
| 08/21/2026 11:35 | 148 | 75.44 |
| 08/21/2026 11:35 | 7 | 75.43 |
| 08/21/2026 11:35 | 4 | 75.43 |
| 08/21/2026 11:35 | 91 | 75.43 |
| 08/21/2026 11:35 | 92 | 75.43 |
| 08/21/2026 11:35 | 99 | 75.43 |
| 08/21/2026 11:35 | 101 | 75.44 |
| 08/21/2026 11:35 | 104 | 75.44 |
| 08/21/2026 11:35 | 96 | 75.44 |
| 08/21/2026 11:35 | 100 | 75.45 |
| 08/21/2026 11:35 | 94 | 75.45 |
| 08/21/2026 11:35 | 50 | 75.45 |
| 08/21/2026 11:35 | 104 | 75.45 |
| 08/21/2026 11:35 | 80 | 75.46 |
| 08/21/2026 11:35 | 241 | 75.46 |
| 08/21/2026 11:35 | 99 | 75.46 |
| 08/21/2026 11:35 | 84 | 75.47 |
| 08/21/2026 11:35 | 769 | 75.47 |
| 08/21/2026 11:35 | 249 | 75.48 |
| 08/21/2026 11:34 | 101 | 75.48 |
| 08/21/2026 11:34 | 16 | 75.48 |
| 08/21/2026 11:34 | 29 | 75.49 |
| 08/21/2026 11:34 | 148 | 75.49 |
| 08/21/2026 11:34 | 146 | 75.49 |
| 08/21/2026 11:34 | 29 | 75.49 |
| 08/21/2026 11:34 | 2 | 75.49 |
| 08/21/2026 11:34 | 29 | 75.50 |
| 08/21/2026 11:33 | 18 | 75.51 |
| 08/21/2026 11:33 | 106 | 75.50 |
| 08/21/2026 11:33 | 208 | 75.50 |
| 08/21/2026 11:33 | 124 | 75.50 |
| 08/21/2026 11:33 | 132 | 75.50 |
| 08/21/2026 11:33 | 18 | 75.48 |
| 08/21/2026 11:33 | 64 | 75.47 |
| 08/21/2026 11:33 | 48 | 75.48 |
| 08/21/2026 11:33 | 78 | 75.48 |
| 08/21/2026 11:33 | 35 | 75.48 |
| 08/21/2026 11:33 | 54 | 75.48 |
| 08/21/2026 11:33 | 18 | 75.50 |
| 08/21/2026 11:33 | 73 | 75.50 |
| 08/21/2026 11:33 | 1253 | 75.50 |
| 08/21/2026 11:33 | 148 | 75.50 |
| 08/21/2026 11:33 | 96 | 75.51 |
| 08/21/2026 11:33 | 89 | 75.50 |
| 08/21/2026 11:33 | 99 | 75.50 |
| 08/21/2026 11:33 | 148 | 75.50 |
| 08/21/2026 11:33 | 148 | 75.51 |
| 08/21/2026 11:33 | 7 | 75.51 |
| 08/21/2026 11:33 | 8 | 75.51 |
| 08/21/2026 11:33 | 3 | 75.51 |
| 08/21/2026 11:33 | 28 | 75.51 |
| 08/21/2026 11:33 | 48 | 75.49 |
| 08/21/2026 11:33 | 29 | 75.49 |
| 08/21/2026 11:33 | 7 | 75.49 |
| 08/21/2026 11:33 | 70 | 75.50 |
| 08/21/2026 11:33 | 600 | 75.50 |
| 08/21/2026 11:33 | 131 | 75.50 |
| 08/21/2026 11:33 | 24 | 75.50 |
| 08/21/2026 11:33 | 845 | 75.50 |
| 08/21/2026 11:33 | 54 | 75.50 |
| 08/21/2026 11:33 | 115 | 75.50 |
| 08/21/2026 11:33 | 40 | 75.50 |
| 08/21/2026 11:33 | 100 | 75.50 |
| 08/21/2026 11:33 | 148 | 75.51 |
| 08/21/2026 11:33 | 145 | 75.52 |
| 08/21/2026 11:33 | 148 | 75.53 |
| 08/21/2026 11:33 | 3 | 75.54 |
| 08/21/2026 11:33 | 24 | 75.54 |
| 08/21/2026 11:33 | 24 | 75.54 |
| 08/21/2026 11:33 | 148 | 75.54 |
| 08/21/2026 11:33 | 77 | 75.57 |
| 08/21/2026 11:33 | 18 | 75.57 |
| 08/21/2026 11:33 | 107 | 75.57 |
| 08/21/2026 11:33 | 49 | 75.57 |
| 08/21/2026 11:33 | 148 | 75.56 |
| 08/21/2026 11:33 | 55 | 75.54 |
| 08/21/2026 11:33 | 18 | 75.53 |
| 08/21/2026 11:33 | 148 | 75.52 |
| 08/21/2026 11:33 | 148 | 75.53 |
| 08/21/2026 11:33 | 24 | 75.52 |
| 08/21/2026 11:32 | 148 | 75.53 |
| 08/21/2026 11:32 | 10 | 75.54 |
| 08/21/2026 11:32 | 4 | 75.53 |
| 08/21/2026 11:32 | 96 | 75.53 |
| 08/21/2026 11:32 | 48 | 75.53 |
| 08/21/2026 11:32 | 98 | 75.54 |
| 08/21/2026 11:32 | 24 | 75.54 |
| 08/21/2026 11:32 | 65 | 75.54 |
| 08/21/2026 11:32 | 148 | 75.54 |
| 08/21/2026 11:32 | 55 | 75.54 |
| 08/21/2026 11:32 | 72 | 75.55 |
| 08/21/2026 11:32 | 33 | 75.55 |
| 08/21/2026 11:32 | 24 | 75.55 |
| 08/21/2026 11:32 | 49 | 75.57 |
| 08/21/2026 11:32 | 148 | 75.57 |
| 08/21/2026 11:32 | 84 | 75.57 |
| 08/21/2026 11:32 | 148 | 75.56 |
| 08/21/2026 11:32 | 98 | 75.58 |
| 08/21/2026 11:32 | 98 | 75.58 |
| 08/21/2026 11:32 | 99 | 75.57 |
| 08/21/2026 11:32 | 49 | 75.57 |
| 08/21/2026 11:32 | 70 | 75.56 |
| 08/21/2026 11:32 | 148 | 75.56 |
| 08/21/2026 11:32 | 24 | 75.57 |
| 08/21/2026 11:32 | 148 | 75.57 |
| 08/21/2026 11:32 | 71 | 75.56 |
| 08/21/2026 11:32 | 148 | 75.56 |
| 08/21/2026 11:32 | 148 | 75.57 |
| 08/21/2026 11:32 | 99 | 75.59 |
| 08/21/2026 11:32 | 98 | 75.56 |
| 08/21/2026 11:32 | 95 | 75.56 |
| 08/21/2026 11:32 | 101 | 75.56 |
| 08/21/2026 11:32 | 53 | 75.57 |
| 08/21/2026 11:32 | 109 | 75.59 |
| 08/21/2026 11:32 | 45 | 75.57 |
| 08/21/2026 11:32 | 107 | 75.57 |
| 08/21/2026 11:32 | 99 | 75.57 |
| 08/21/2026 11:32 | 24 | 75.58 |
| 08/21/2026 11:32 | 29 | 75.58 |
| 08/21/2026 11:32 | 17 | 75.58 |
| 08/21/2026 11:32 | 98 | 75.58 |
| 08/21/2026 11:32 | 98 | 75.58 |
| 08/21/2026 11:32 | 102 | 75.58 |
| 08/21/2026 11:32 | 102 | 75.59 |
| 08/21/2026 11:32 | 99 | 75.60 |
| 08/21/2026 11:32 | 99 | 75.59 |
| 08/21/2026 11:32 | 24 | 75.59 |
| 08/21/2026 11:32 | 68 | 75.59 |
| 08/21/2026 11:32 | 27 | 75.60 |
| 08/21/2026 11:32 | 6 | 75.60 |
| 08/21/2026 11:32 | 108 | 75.60 |
| 08/21/2026 11:32 | 2 | 75.60 |
| 08/21/2026 11:32 | 2 | 75.60 |
| 08/21/2026 11:32 | 4 | 75.62 |
| 08/21/2026 11:32 | 48 | 75.62 |
| 08/21/2026 11:32 | 48 | 75.62 |
| 08/21/2026 11:32 | 30 | 75.65 |
| 08/21/2026 11:32 | 12 | 75.65 |
| 08/21/2026 11:32 | 24 | 75.64 |
| 08/21/2026 11:32 | 97 | 75.64 |
| 08/21/2026 11:32 | 148 | 75.64 |
| 08/21/2026 11:32 | 11 | 75.67 |
| 08/21/2026 11:32 | 148 | 75.67 |
| 08/21/2026 11:32 | 24 | 75.67 |
| 08/21/2026 11:32 | 18 | 75.67 |
| 08/21/2026 11:32 | 23 | 75.67 |
| 08/21/2026 11:32 | 24 | 75.67 |
| 08/21/2026 11:32 | 148 | 75.67 |
| 08/21/2026 11:32 | 68 | 75.66 |
| 08/21/2026 11:32 | 5 | 75.66 |
| 08/21/2026 11:32 | 178 | 75.66 |
| 08/21/2026 11:32 | 2822 | 75.66 |
| 08/21/2026 11:32 | 75 | 75.67 |
| 08/21/2026 11:32 | 5 | 75.68 |
| 08/21/2026 11:32 | 144 | 75.69 |
| 08/21/2026 11:32 | 24 | 75.69 |
| 08/21/2026 11:32 | 50 | 75.69 |
| 08/21/2026 11:32 | 132 | 75.69 |
| 08/21/2026 11:32 | 148 | 75.69 |
| 08/21/2026 11:32 | 197 | 75.69 |
| 08/21/2026 11:32 | 24 | 75.70 |
| 08/21/2026 11:32 | 18 | 75.70 |
| 08/21/2026 11:32 | 250 | 75.70 |
| 08/21/2026 11:32 | 60 | 75.67 |
| 08/21/2026 11:32 | 7 | 75.67 |
| 08/21/2026 11:32 | 12 | 75.66 |
| 08/21/2026 11:32 | 25 | 75.64 |
| 08/21/2026 11:32 | 50 | 75.64 |
| 08/21/2026 11:32 | 18 | 75.64 |
| 08/21/2026 11:32 | 32 | 75.65 |
| 08/21/2026 11:31 | 33 | 75.65 |
| 08/21/2026 11:31 | 40 | 75.66 |
| 08/21/2026 11:31 | 16 | 75.67 |
| 08/21/2026 11:31 | 27 | 75.67 |
| 08/21/2026 11:31 | 25 | 75.67 |
| 08/21/2026 11:31 | 6 | 75.67 |
| 08/21/2026 11:31 | 12 | 75.67 |
| 08/21/2026 11:31 | 148 | 75.66 |
| 08/21/2026 11:31 | 27 | 75.66 |
| 08/21/2026 11:31 | 27 | 75.65 |
| 08/21/2026 11:31 | 69 | 75.65 |
| 08/21/2026 11:31 | 7 | 75.65 |
| 08/21/2026 11:31 | 2 | 75.67 |
| 08/21/2026 11:31 | 74 | 75.67 |
| 08/21/2026 11:31 | 18 | 75.67 |
| 08/21/2026 11:31 | 6 | 75.67 |
| 08/21/2026 11:30 | 50 | 75.70 |
| 08/21/2026 11:30 | 66 | 75.70 |
| 08/21/2026 11:30 | 66 | 75.71 |
| 08/21/2026 11:30 | 3 | 75.71 |
| 08/21/2026 11:30 | 26 | 75.72 |
| 08/21/2026 11:30 | 55 | 75.72 |
| 08/21/2026 11:30 | 8 | 75.72 |
| 08/21/2026 11:30 | 60 | 75.72 |
| 08/21/2026 11:30 | 109 | 75.72 |
| 08/21/2026 11:30 | 131 | 75.72 |
| 08/21/2026 11:30 | 19 | 75.72 |
| 08/21/2026 11:30 | 103 | 75.74 |
| 08/21/2026 11:30 | 93 | 75.75 |
| 08/21/2026 11:30 | 29 | 75.75 |
| 08/21/2026 11:30 | 6 | 75.75 |
| 08/21/2026 11:30 | 169 | 75.75 |
| 08/21/2026 11:30 | 109 | 75.76 |
| 08/21/2026 11:30 | 31 | 75.77 |
| 08/21/2026 11:30 | 148 | 75.77 |
| 08/21/2026 11:30 | 148 | 75.77 |
| 08/21/2026 11:30 | 29 | 75.77 |
| 08/21/2026 11:30 | 205 | 75.77 |
| 08/21/2026 11:30 | 43 | 75.77 |
| 08/21/2026 11:30 | 1 | 75.77 |
| 08/21/2026 11:30 | 148 | 75.78 |
| 08/21/2026 11:30 | 5 | 75.78 |
| 08/21/2026 11:30 | 148 | 75.78 |
| 08/21/2026 11:30 | 5 | 75.78 |
| 08/21/2026 11:30 | 70 | 75.78 |
| 08/21/2026 11:30 | 19 | 75.78 |
| 08/21/2026 11:30 | 4 | 75.78 |
| 08/21/2026 11:30 | 36 | 75.78 |
| 08/21/2026 11:30 | 91 | 75.77 |
| 08/21/2026 11:30 | 86 | 75.76 |
| 08/21/2026 11:30 | 70 | 75.76 |
| 08/21/2026 11:30 | 18 | 75.76 |
| 08/21/2026 11:30 | 54 | 75.75 |
| 08/21/2026 11:30 | 100 | 75.75 |
| 08/21/2026 11:29 | 150 | 75.75 |
| 08/21/2026 11:29 | 127 | 75.76 |
| 08/21/2026 11:29 | 36 | 75.78 |
| 08/21/2026 11:29 | 69 | 75.78 |
| 08/21/2026 11:28 | 18 | 75.79 |
| 08/21/2026 11:28 | 13 | 75.80 |
| 08/21/2026 11:28 | 207 | 75.80 |
| 08/21/2026 11:28 | 300 | 75.81 |
| 08/21/2026 11:28 | 82 | 75.80 |
| 08/21/2026 11:28 | 30 | 75.80 |
| 08/21/2026 11:28 | 26 | 75.80 |
| 08/21/2026 11:28 | 24 | 75.82 |
| 08/21/2026 11:28 | 148 | 75.82 |
| 08/21/2026 11:28 | 63 | 75.82 |
| 08/21/2026 11:28 | 76 | 75.82 |
| 08/21/2026 11:28 | 148 | 75.82 |
| 08/21/2026 11:28 | 124 | 75.81 |
| 08/21/2026 11:28 | 36 | 75.81 |
| 08/21/2026 11:28 | 100 | 75.81 |
| 08/21/2026 11:28 | 67 | 75.81 |
| 08/21/2026 11:28 | 82 | 75.81 |
| 08/21/2026 11:28 | 250 | 75.82 |
| 08/21/2026 11:28 | 12 | 75.82 |
| 08/21/2026 11:28 | 64 | 75.82 |
| 08/21/2026 11:28 | 24 | 75.82 |
| 08/21/2026 11:28 | 3 | 75.83 |
| 08/21/2026 11:28 | 50 | 75.83 |
| 08/21/2026 11:27 | 7 | 75.83 |
| 08/21/2026 11:27 | 42 | 75.83 |
| 08/21/2026 11:27 | 13 | 75.83 |
| 08/21/2026 11:27 | 7 | 75.83 |
| 08/21/2026 11:27 | 58 | 75.82 |
| 08/21/2026 11:27 | 31 | 75.82 |
| 08/21/2026 11:27 | 32 | 75.82 |
| 08/21/2026 11:27 | 13 | 75.82 |
| 08/21/2026 11:27 | 18 | 75.82 |
| 08/21/2026 11:27 | 32 | 75.83 |
| 08/21/2026 11:27 | 47 | 75.83 |
| 08/21/2026 11:27 | 22 | 75.83 |
| 08/21/2026 11:27 | 63 | 75.83 |
| 08/21/2026 11:27 | 8 | 75.84 |
| 08/21/2026 11:27 | 60 | 75.84 |
| 08/21/2026 11:27 | 36 | 75.84 |
| 08/21/2026 11:27 | 14 | 75.84 |
| 08/21/2026 11:27 | 13 | 75.84 |
| 08/21/2026 11:27 | 148 | 75.83 |
| 08/21/2026 11:27 | 99 | 75.82 |
| 08/21/2026 11:27 | 131 | 75.82 |
| 08/21/2026 11:27 | 66 | 75.82 |
| 08/21/2026 11:27 | 18 | 75.82 |
| 08/21/2026 11:27 | 84 | 75.815 |
| 08/21/2026 11:27 | 122 | 75.81 |
| 08/21/2026 11:27 | 83 | 75.81 |
| 08/21/2026 11:27 | 212 | 75.81 |
| 08/21/2026 11:27 | 72 | 75.81 |
| 08/21/2026 11:27 | 122 | 75.82 |
| 08/21/2026 11:27 | 32 | 75.82 |
| 08/21/2026 11:27 | 85 | 75.82 |
| 08/21/2026 11:27 | 83 | 75.82 |
| 08/21/2026 11:26 | 54 | 75.825 |
| 08/21/2026 11:26 | 31 | 75.84 |
| 08/21/2026 11:26 | 7 | 75.84 |
| 08/21/2026 11:26 | 148 | 75.84 |
| 08/21/2026 11:26 | 148 | 75.83 |
| 08/21/2026 11:26 | 272 | 75.83 |
| 08/21/2026 11:26 | 25 | 75.83 |
| 08/21/2026 11:26 | 11 | 75.83 |
| 08/21/2026 11:26 | 53 | 75.83 |
| 08/21/2026 11:26 | 13 | 75.83 |
| 08/21/2026 11:26 | 344 | 75.83 |
| 08/21/2026 11:26 | 220 | 75.83 |
| 08/21/2026 11:26 | 211 | 75.83 |
| 08/21/2026 11:26 | 85 | 75.83 |
| 08/21/2026 11:26 | 38 | 75.83 |
| 08/21/2026 11:26 | 63 | 75.83 |
| 08/21/2026 11:26 | 78 | 75.83 |
| 08/21/2026 11:26 | 68 | 75.84 |
| 08/21/2026 11:26 | 60 | 75.84 |
| 08/21/2026 11:26 | 11 | 75.84 |
| 08/21/2026 11:26 | 41 | 75.84 |
| 08/21/2026 11:26 | 24 | 75.83 |
| 08/21/2026 11:26 | 33 | 75.83 |
| 08/21/2026 11:26 | 89 | 75.84 |
| 08/21/2026 11:26 | 130 | 75.84 |
| 08/21/2026 11:26 | 30 | 75.84 |
| 08/21/2026 11:25 | 80 | 75.84 |
| 08/21/2026 11:25 | 90 | 75.84 |
| 08/21/2026 11:25 | 35 | 75.84 |
| 08/21/2026 11:25 | 33 | 75.84 |
| 08/21/2026 11:25 | 10 | 75.84 |
| 08/21/2026 11:25 | 22 | 75.84 |
| 08/21/2026 11:25 | 32 | 75.86 |
| 08/21/2026 11:25 | 50 | 75.86 |
| 08/21/2026 11:25 | 41 | 75.86 |
| 08/21/2026 11:25 | 40 | 75.86 |
| 08/21/2026 11:25 | 69 | 75.86 |
| 08/21/2026 11:25 | 18 | 75.86 |
| 08/21/2026 11:25 | 122 | 75.86 |
| 08/21/2026 11:25 | 26 | 75.86 |
| 08/21/2026 11:25 | 148 | 75.86 |
| 08/21/2026 11:25 | 18 | 75.86 |
| 08/21/2026 11:25 | 148 | 75.86 |
| 08/21/2026 11:25 | 72 | 75.86 |
| 08/21/2026 11:25 | 20 | 75.86 |
| 08/21/2026 11:25 | 60 | 75.86 |
| 08/21/2026 11:25 | 148 | 75.86 |
| 08/21/2026 11:25 | 104 | 75.86 |
| 08/21/2026 11:25 | 143 | 75.86 |
| 08/21/2026 11:25 | 147 | 75.86 |
| 08/21/2026 11:25 | 103 | 75.85 |
| 08/21/2026 11:25 | 12 | 75.84 |
| 08/21/2026 11:24 | 123 | 75.85 |
| 08/21/2026 11:24 | 123 | 75.85 |
| 08/21/2026 11:24 | 73 | 75.85 |
| 08/21/2026 11:24 | 5 | 75.84 |
| 08/21/2026 11:24 | 543 | 75.84 |
| 08/21/2026 11:24 | 18 | 75.84 |
| 08/21/2026 11:24 | 83 | 75.83 |
| 08/21/2026 11:24 | 45 | 75.82 |
| 08/21/2026 11:24 | 2 | 75.82 |
| 08/21/2026 11:24 | 18 | 75.81 |
| 08/21/2026 11:24 | 76 | 75.79 |
| 08/21/2026 11:24 | 148 | 75.80 |
| 08/21/2026 11:24 | 36 | 75.81 |
| 08/21/2026 11:24 | 79 | 75.82 |
| 08/21/2026 11:24 | 148 | 75.82 |
| 08/21/2026 11:24 | 73 | 75.83 |
| 08/21/2026 11:24 | 63 | 75.83 |
| 08/21/2026 11:24 | 75 | 75.83 |
| 08/21/2026 11:24 | 18 | 75.79 |
| 08/21/2026 11:24 | 6 | 75.78 |
| 08/21/2026 11:23 | 60 | 75.76 |
| 08/21/2026 11:23 | 34 | 75.76 |
| 08/21/2026 11:23 | 60 | 75.76 |
| 08/21/2026 11:23 | 102 | 75.76 |
| 08/21/2026 11:23 | 18 | 75.76 |
| 08/21/2026 11:23 | 48 | 75.76 |
| 08/21/2026 11:23 | 100 | 75.76 |
| 08/21/2026 11:23 | 96 | 75.74 |
| 08/21/2026 11:23 | 93 | 75.74 |
| 08/21/2026 11:23 | 100 | 75.75 |
| 08/21/2026 11:23 | 55 | 75.75 |
| 08/21/2026 11:23 | 72 | 75.75 |
| 08/21/2026 11:23 | 148 | 75.75 |
| 08/21/2026 11:23 | 54 | 75.75 |
| 08/21/2026 11:23 | 60 | 75.75 |
| 08/21/2026 11:23 | 18 | 75.76 |
| 08/21/2026 11:23 | 38 | 75.75 |
| 08/21/2026 11:23 | 140 | 75.74 |
| 08/21/2026 11:23 | 60 | 75.74 |
| 08/21/2026 11:23 | 1 | 75.74 |
| 08/21/2026 11:23 | 59 | 75.74 |
| 08/21/2026 11:23 | 111 | 75.74 |
| 08/21/2026 11:23 | 39 | 75.73 |
| 08/21/2026 11:23 | 96 | 75.74 |
| 08/21/2026 11:23 | 46 | 75.74 |
| 08/21/2026 11:23 | 339 | 75.74 |
| 08/21/2026 11:23 | 34 | 75.76 |
| 08/21/2026 11:23 | 9 | 75.76 |
| 08/21/2026 11:23 | 36 | 75.78 |
| 08/21/2026 11:23 | 20 | 75.78 |
| 08/21/2026 11:22 | 98 | 75.78 |
| 08/21/2026 11:22 | 72 | 75.78 |
| 08/21/2026 11:22 | 104 | 75.78 |
| 08/21/2026 11:22 | 103 | 75.78 |
| 08/21/2026 11:22 | 21 | 75.78 |
| 08/21/2026 11:22 | 96 | 75.78 |
| 08/21/2026 11:22 | 21 | 75.77 |
| 08/21/2026 11:22 | 151 | 75.77 |
| 08/21/2026 11:22 | 96 | 75.77 |
| 08/21/2026 11:22 | 40 | 75.77 |
| 08/21/2026 11:22 | 173 | 75.77 |
| 08/21/2026 11:22 | 79 | 75.77 |
| 08/21/2026 11:22 | 211 | 75.77 |
| 08/21/2026 11:22 | 2 | 75.77 |
| 08/21/2026 11:22 | 34 | 75.78 |
| 08/21/2026 11:22 | 34 | 75.78 |
| 08/21/2026 11:22 | 34 | 75.78 |
| 08/21/2026 11:22 | 34 | 75.78 |
| 08/21/2026 11:22 | 96 | 75.78 |
| 08/21/2026 11:22 | 12 | 75.78 |
| 08/21/2026 11:22 | 22 | 75.78 |
| 08/21/2026 11:22 | 78 | 75.78 |
| 08/21/2026 11:22 | 1 | 75.78 |
| 08/21/2026 11:22 | 8 | 75.80 |
| 08/21/2026 11:22 | 18 | 75.79 |
| 08/21/2026 11:22 | 22 | 75.79 |
| 08/21/2026 11:22 | 65 | 75.79 |
| 08/21/2026 11:22 | 148 | 75.79 |
| 08/21/2026 11:22 | 99 | 75.81 |
| 08/21/2026 11:22 | 29 | 75.80 |
| 08/21/2026 11:22 | 22 | 75.80 |
| 08/21/2026 11:22 | 22 | 75.80 |
| 08/21/2026 11:22 | 22 | 75.80 |
| 08/21/2026 11:22 | 151 | 75.80 |
| 08/21/2026 11:22 | 81 | 75.80 |
| 08/21/2026 11:22 | 22 | 75.80 |
| 08/21/2026 11:22 | 18 | 75.80 |
| 08/21/2026 11:22 | 115 | 75.79 |
| 08/21/2026 11:22 | 22 | 75.80 |
| 08/21/2026 11:22 | 18 | 75.81 |
| 08/21/2026 11:22 | 5 | 75.81 |
| 08/21/2026 11:22 | 120 | 75.80 |
| 08/21/2026 11:22 | 9 | 75.81 |
| 08/21/2026 11:21 | 29 | 75.80 |
| 08/21/2026 11:21 | 15 | 75.80 |
| 08/21/2026 11:21 | 291 | 75.80 |
| 08/21/2026 11:21 | 2 | 75.79 |
| 08/21/2026 11:21 | 11 | 75.80 |
| 08/21/2026 11:21 | 100 | 75.80 |
| 08/21/2026 11:21 | 100 | 75.80 |
| 08/21/2026 11:21 | 28 | 75.81 |
| 08/21/2026 11:21 | 18 | 75.81 |
| 08/21/2026 11:21 | 98 | 75.81 |
| 08/21/2026 11:21 | 111 | 75.815 |
| 08/21/2026 11:21 | 33 | 75.82 |
| 08/21/2026 11:21 | 102 | 75.82 |
| 08/21/2026 11:21 | 148 | 75.82 |
| 08/21/2026 11:21 | 64 | 75.81 |
| 08/21/2026 11:21 | 26 | 75.82 |
| 08/21/2026 11:21 | 35 | 75.82 |
| 08/21/2026 11:21 | 28 | 75.82 |
| 08/21/2026 11:21 | 148 | 75.83 |
| 08/21/2026 11:21 | 9 | 75.83 |
| 08/21/2026 11:21 | 38 | 75.83 |
| 08/21/2026 11:21 | 4 | 75.83 |
| 08/21/2026 11:21 | 425 | 75.84 |
| 08/21/2026 11:21 | 118 | 75.855 |
| 08/21/2026 11:21 | 78 | 75.84 |
| 08/21/2026 11:21 | 33 | 75.84 |
| 08/21/2026 11:21 | 1 | 75.84 |
| 08/21/2026 11:21 | 18 | 75.84 |
| 08/21/2026 11:21 | 15 | 75.82 |
| 08/21/2026 11:21 | 15 | 75.82 |
| 08/21/2026 11:21 | 44 | 75.82 |
| 08/21/2026 11:20 | 29 | 75.82 |
| 08/21/2026 11:20 | 4 | 75.82 |
| 08/21/2026 11:20 | 100 | 75.82 |
| 08/21/2026 11:20 | 36 | 75.82 |
| 08/21/2026 11:20 | 31 | 75.83 |
| 08/21/2026 11:20 | 56 | 75.83 |
| 08/21/2026 11:20 | 145 | 75.85 |
| 08/21/2026 11:20 | 83 | 75.845 |
| 08/21/2026 11:20 | 51 | 75.84 |
| 08/21/2026 11:20 | 78 | 75.84 |
| 08/21/2026 11:20 | 78 | 75.86 |
| 08/21/2026 11:20 | 5 | 75.86 |
| 08/21/2026 11:20 | 75 | 75.86 |
| 08/21/2026 11:20 | 1 | 75.86 |
| 08/21/2026 11:20 | 18 | 75.90 |
| 08/21/2026 11:20 | 94 | 75.88 |
| 08/21/2026 11:20 | 34 | 75.87 |
| 08/21/2026 11:20 | 6 | 75.90 |
| 08/21/2026 11:20 | 7 | 75.90 |
| 08/21/2026 11:20 | 309 | 75.91 |
| 08/21/2026 11:20 | 219 | 75.91 |
| 08/21/2026 11:20 | 1000 | 75.91 |
| 08/21/2026 11:20 | 852 | 75.91 |
| 08/21/2026 11:20 | 148 | 75.91 |
| 08/21/2026 11:20 | 65 | 75.91 |
| 08/21/2026 11:20 | 195 | 75.91 |
| 08/21/2026 11:20 | 1 | 75.91 |
| 08/21/2026 11:20 | 24 | 75.91 |
| 08/21/2026 11:20 | 60 | 75.91 |
| 08/21/2026 11:20 | 24 | 75.91 |
| 08/21/2026 11:20 | 548 | 75.91 |
| 08/21/2026 11:20 | 148 | 75.91 |
| 08/21/2026 11:20 | 407 | 75.91 |
| 08/21/2026 11:20 | 1000 | 75.91 |
| 08/21/2026 11:20 | 162 | 75.91 |
| 08/21/2026 11:20 | 5 | 75.91 |
| 08/21/2026 11:20 | 142 | 75.91 |
| 08/21/2026 11:20 | 97 | 75.91 |
| 08/21/2026 11:20 | 1 | 75.91 |
| 08/21/2026 11:20 | 1000 | 75.91 |
| 08/21/2026 11:20 | 31 | 75.92 |
| 08/21/2026 11:20 | 35 | 75.92 |
| 08/21/2026 11:20 | 19 | 75.92 |
| 08/21/2026 11:20 | 5 | 75.92 |
| 08/21/2026 11:20 | 16 | 75.93 |
| 08/21/2026 11:20 | 34 | 75.93 |
| 08/21/2026 11:20 | 148 | 75.93 |
| 08/21/2026 11:20 | 49 | 75.93 |
| 08/21/2026 11:20 | 48 | 75.93 |
| 08/21/2026 11:20 | 7 | 75.93 |
| 08/21/2026 11:20 | 140 | 75.94 |
| 08/21/2026 11:20 | 105 | 75.94 |
| 08/21/2026 11:20 | 119 | 75.94 |
| 08/21/2026 11:20 | 96 | 75.94 |
| 08/21/2026 11:19 | 3 | 75.95 |
| 08/21/2026 11:19 | 40 | 75.95 |
| 08/21/2026 11:19 | 18 | 75.95 |
| 08/21/2026 11:19 | 1 | 75.95 |
| 08/21/2026 11:19 | 33 | 75.95 |
| 08/21/2026 11:19 | 148 | 75.95 |
| 08/21/2026 11:19 | 33 | 75.95 |
| 08/21/2026 11:19 | 6 | 75.95 |
| 08/21/2026 11:19 | 313 | 75.95 |
| 08/21/2026 11:19 | 86 | 75.95 |
| 08/21/2026 11:19 | 353 | 75.95 |
| 08/21/2026 11:19 | 67 | 75.95 |
| 08/21/2026 11:19 | 90 | 75.95 |
| 08/21/2026 11:19 | 31 | 75.97 |
| 08/21/2026 11:19 | 43 | 75.97 |
| 08/21/2026 11:19 | 41 | 75.97 |
| 08/21/2026 11:19 | 88 | 75.97 |
| 08/21/2026 11:19 | 32 | 75.97 |
| 08/21/2026 11:19 | 31 | 75.96 |
| 08/21/2026 11:18 | 30 | 75.96 |
| 08/21/2026 11:18 | 31 | 75.96 |
| 08/21/2026 11:18 | 30 | 75.96 |
| 08/21/2026 11:18 | 31 | 75.96 |
| 08/21/2026 11:18 | 31 | 75.96 |
| 08/21/2026 11:18 | 68 | 75.96 |
| 08/21/2026 11:18 | 28 | 75.96 |
| 08/21/2026 11:18 | 147 | 75.96 |
| 08/21/2026 11:18 | 177 | 75.96 |
| 08/21/2026 11:18 | 140 | 75.96 |
| 08/21/2026 11:17 | 18 | 75.96 |
| 08/21/2026 11:17 | 34 | 75.955 |
| 08/21/2026 11:17 | 114 | 75.955 |
| 08/21/2026 11:17 | 9 | 75.95 |
| 08/21/2026 11:17 | 24 | 75.95 |
| 08/21/2026 11:17 | 4 | 75.94 |
| 08/21/2026 11:17 | 30 | 75.94 |
| 08/21/2026 11:17 | 31 | 75.94 |
| 08/21/2026 11:17 | 29 | 75.94 |
| 08/21/2026 11:17 | 124 | 75.94 |
| 08/21/2026 11:17 | 101 | 75.94 |
| 08/21/2026 11:17 | 27 | 75.94 |
| 08/21/2026 11:17 | 30 | 75.96 |
| 08/21/2026 11:17 | 31 | 75.96 |
| 08/21/2026 11:17 | 31 | 75.96 |
| 08/21/2026 11:17 | 30 | 75.97 |
| 08/21/2026 11:16 | 31 | 75.97 |
| 08/21/2026 11:16 | 48 | 75.97 |
| 08/21/2026 11:16 | 28 | 75.97 |
| 08/21/2026 11:16 | 103 | 75.97 |
| 08/21/2026 11:16 | 33 | 75.97 |
| 08/21/2026 11:16 | 36 | 75.96 |
| 08/21/2026 11:16 | 97 | 75.96 |
| 08/21/2026 11:16 | 31 | 75.96 |
| 08/21/2026 11:16 | 12 | 75.96 |
| 08/21/2026 11:16 | 18 | 75.96 |
| 08/21/2026 11:16 | 8 | 75.96 |
| 08/21/2026 11:16 | 10 | 75.96 |
| 08/21/2026 11:16 | 8 | 75.96 |
| 08/21/2026 11:16 | 31 | 75.97 |
| 08/21/2026 11:16 | 30 | 75.98 |
| 08/21/2026 11:16 | 68 | 75.98 |
| 08/21/2026 11:16 | 32 | 75.98 |
| 08/21/2026 11:16 | 20 | 75.98 |
| 08/21/2026 11:16 | 4 | 75.98 |
| 08/21/2026 11:16 | 76 | 75.98 |
| 08/21/2026 11:16 | 55 | 75.98 |
| 08/21/2026 11:16 | 18 | 75.98 |
| 08/21/2026 11:16 | 141 | 75.95 |
| 08/21/2026 11:16 | 39 | 75.95 |
| 08/21/2026 11:16 | 45 | 75.95 |
| 08/21/2026 11:16 | 26 | 75.95 |
| 08/21/2026 11:16 | 5 | 75.95 |
| 08/21/2026 11:16 | 31 | 75.95 |
| 08/21/2026 11:15 | 32 | 75.95 |
| 08/21/2026 11:15 | 482 | 75.96 |
| 08/21/2026 11:15 | 143 | 75.96 |
| 08/21/2026 11:15 | 41 | 75.96 |
| 08/21/2026 11:15 | 148 | 75.96 |
| 08/21/2026 11:15 | 62 | 75.97 |
| 08/21/2026 11:15 | 82 | 75.98 |
| 08/21/2026 11:15 | 10 | 75.98 |
| 08/21/2026 11:15 | 148 | 75.97 |
| 08/21/2026 11:15 | 36 | 75.98 |
| 08/21/2026 11:15 | 148 | 75.98 |
| 08/21/2026 11:15 | 55 | 75.99 |
| 08/21/2026 11:15 | 12 | 75.98 |
| 08/21/2026 11:15 | 148 | 75.98 |
| 08/21/2026 11:15 | 35 | 75.98 |
| 08/21/2026 11:15 | 10 | 75.98 |
| 08/21/2026 11:15 | 25 | 75.98 |
| 08/21/2026 11:15 | 11 | 75.98 |
| 08/21/2026 11:15 | 7 | 75.98 |
| 08/21/2026 11:15 | 6 | 75.98 |
| 08/21/2026 11:15 | 31 | 75.98 |
| 08/21/2026 11:15 | 131 | 75.98 |
| 08/21/2026 11:15 | 19 | 75.98 |
| 08/21/2026 11:15 | 35 | 75.98 |
| 08/21/2026 11:15 | 76 | 75.98 |
| 08/21/2026 11:15 | 30 | 75.99 |
| 08/21/2026 11:15 | 31 | 76.00 |
| 08/21/2026 11:15 | 26 | 76.00 |
| 08/21/2026 11:15 | 42 | 76.00 |
| 08/21/2026 11:15 | 32 | 76.00 |
| 08/21/2026 11:15 | 148 | 76.00 |
| 08/21/2026 11:15 | 32 | 76.00 |
| 08/21/2026 11:15 | 148 | 76.00 |
| 08/21/2026 11:15 | 32 | 76.00 |
| 08/21/2026 11:15 | 100 | 76.00 |
| 08/21/2026 11:15 | 48 | 76.00 |
| 08/21/2026 11:15 | 32 | 76.00 |
| 08/21/2026 11:15 | 148 | 76.00 |
| 08/21/2026 11:15 | 83 | 75.99 |
| 08/21/2026 11:15 | 119 | 76.00 |
| 08/21/2026 11:15 | 83 | 76.00 |
| 08/21/2026 11:15 | 212 | 76.00 |
| 08/21/2026 11:15 | 83 | 76.00 |
| 08/21/2026 11:15 | 61 | 76.00 |
| 08/21/2026 11:14 | 20 | 76.02 |
| 08/21/2026 11:13 | 70 | 76.04 |
| 08/21/2026 11:13 | 33 | 76.04 |
| 08/21/2026 11:13 | 102 | 76.04 |
| 08/21/2026 11:13 | 148 | 76.04 |
| 08/21/2026 11:13 | 27 | 76.04 |
| 08/21/2026 11:13 | 60 | 76.03 |
| 08/21/2026 11:13 | 21 | 76.03 |
| 08/21/2026 11:12 | 75 | 76.01 |
| 08/21/2026 11:12 | 21 | 76.01 |
| 08/21/2026 11:12 | 56 | 76.02 |
| 08/21/2026 11:12 | 6 | 76.03 |
| 08/21/2026 11:12 | 22 | 76.03 |
| 08/21/2026 11:12 | 56 | 76.03 |
| 08/21/2026 11:12 | 92 | 76.03 |
| 08/21/2026 11:12 | 148 | 76.03 |
| 08/21/2026 11:12 | 62 | 76.02 |
| 08/21/2026 11:12 | 33 | 75.99 |
| 08/21/2026 11:12 | 53 | 75.99 |
| 08/21/2026 11:12 | 18 | 75.99 |
| 08/21/2026 11:12 | 86 | 75.97 |
| 08/21/2026 11:12 | 64 | 75.96 |
| 08/21/2026 11:12 | 48 | 75.95 |
| 08/21/2026 11:12 | 2 | 75.96 |
| 08/21/2026 11:11 | 12 | 75.97 |
| 08/21/2026 11:11 | 13 | 75.97 |
| 08/21/2026 11:11 | 12 | 75.97 |
| 08/21/2026 11:11 | 6 | 75.96 |
| 08/21/2026 11:11 | 32 | 75.96 |
| 08/21/2026 11:11 | 30 | 75.97 |
| 08/21/2026 11:11 | 127 | 75.98 |
| 08/21/2026 11:11 | 24 | 75.98 |
| 08/21/2026 11:11 | 34 | 75.98 |
| 08/21/2026 11:11 | 2 | 75.98 |
| 08/21/2026 11:11 | 81 | 75.98 |
| 08/21/2026 11:11 | 132 | 75.98 |
| 08/21/2026 11:11 | 183 | 75.98 |
| 08/21/2026 11:11 | 44 | 75.98 |
| 08/21/2026 11:11 | 135 | 75.98 |
| 08/21/2026 11:10 | 35 | 76.00 |
| 08/21/2026 11:10 | 54 | 76.00 |
| 08/21/2026 11:10 | 37 | 76.00 |
| 08/21/2026 11:10 | 8 | 75.99 |
| 08/21/2026 11:10 | 24 | 75.99 |
| 08/21/2026 11:10 | 125 | 76.00 |
| 08/21/2026 11:10 | 34 | 76.00 |
| 08/21/2026 11:10 | 50 | 76.00 |
| 08/21/2026 11:10 | 9 | 75.98 |
| 08/21/2026 11:10 | 36 | 75.98 |
| 08/21/2026 11:10 | 20 | 75.98 |
| 08/21/2026 11:09 | 34 | 75.97 |
| 08/21/2026 11:09 | 34 | 75.96 |
| 08/21/2026 11:09 | 36 | 75.96 |
| 08/21/2026 11:09 | 131 | 75.99 |
| 08/21/2026 11:08 | 110 | 75.98 |
| 08/21/2026 11:08 | 25 | 75.98 |
| 08/21/2026 11:08 | 148 | 75.99 |
| 08/21/2026 11:08 | 39 | 76.00 |
| 08/21/2026 11:08 | 117 | 76.00 |
| 08/21/2026 11:08 | 148 | 76.00 |
| 08/21/2026 11:08 | 103 | 76.00 |
| 08/21/2026 11:08 | 33 | 76.00 |
| 08/21/2026 11:08 | 100 | 76.00 |
| 08/21/2026 11:08 | 36 | 75.98 |
| 08/21/2026 11:08 | 4 | 75.98 |
| 08/21/2026 11:08 | 58 | 75.97 |
| 08/21/2026 11:08 | 68 | 75.96 |
| 08/21/2026 11:07 | 10 | 75.96 |
| 08/21/2026 11:07 | 24 | 75.96 |
| 08/21/2026 11:07 | 48 | 75.95 |
| 08/21/2026 11:07 | 45 | 75.93 |
| 08/21/2026 11:07 | 36 | 75.92 |
| 08/21/2026 11:07 | 830 | 75.91 |
| 08/21/2026 11:07 | 36 | 75.92 |
| 08/21/2026 11:07 | 96 | 75.92 |
| 08/21/2026 11:07 | 22 | 75.91 |
| 08/21/2026 11:07 | 148 | 75.91 |
| 08/21/2026 11:07 | 718 | 75.91 |
| 08/21/2026 11:07 | 264 | 75.91 |
| 08/21/2026 11:07 | 18 | 75.91 |
| 08/21/2026 11:07 | 852 | 75.91 |
| 08/21/2026 11:07 | 148 | 75.91 |
| 08/21/2026 11:07 | 114 | 75.91 |
| 08/21/2026 11:07 | 38 | 75.91 |
| 08/21/2026 11:07 | 4 | 75.91 |
| 08/21/2026 11:07 | 113 | 75.91 |
| 08/21/2026 11:07 | 101 | 75.91 |
| 08/21/2026 11:07 | 101 | 75.91 |
| 08/21/2026 11:07 | 90 | 75.91 |
| 08/21/2026 11:07 | 1000 | 75.91 |
| 08/21/2026 11:06 | 31 | 75.92 |
| 08/21/2026 11:06 | 118 | 75.92 |
| 08/21/2026 11:06 | 10 | 75.93 |
| 08/21/2026 11:06 | 219 | 75.93 |
| 08/21/2026 11:06 | 196 | 75.93 |
| 08/21/2026 11:06 | 36 | 75.93 |
| 08/21/2026 11:06 | 35 | 75.93 |
| 08/21/2026 11:06 | 83 | 75.93 |
| 08/21/2026 11:06 | 35 | 75.93 |
| 08/21/2026 11:06 | 95 | 75.93 |
| 08/21/2026 11:06 | 12 | 75.93 |
| 08/21/2026 11:06 | 33 | 75.92 |
| 08/21/2026 11:06 | 35 | 75.92 |
| 08/21/2026 11:06 | 118 | 75.92 |
| 08/21/2026 11:05 | 2 | 75.92 |
| 08/21/2026 11:05 | 28 | 75.92 |
| 08/21/2026 11:05 | 26 | 75.92 |
| 08/21/2026 11:05 | 33 | 75.92 |
| 08/21/2026 11:05 | 144 | 75.92 |
| 08/21/2026 11:05 | 35 | 75.92 |
| 08/21/2026 11:05 | 33 | 75.92 |
| 08/21/2026 11:05 | 33 | 75.92 |
| 08/21/2026 11:05 | 54 | 75.92 |
| 08/21/2026 11:05 | 54 | 75.92 |
| 08/21/2026 11:05 | 35 | 75.92 |
| 08/21/2026 11:05 | 4 | 75.92 |
| 08/21/2026 11:05 | 86 | 75.92 |
| 08/21/2026 11:05 | 95 | 75.92 |
| 08/21/2026 11:05 | 2 | 75.92 |
| 08/21/2026 11:05 | 35 | 75.92 |
| 08/21/2026 11:05 | 19 | 75.93 |
| 08/21/2026 11:05 | 126 | 75.93 |
| 08/21/2026 11:05 | 5 | 75.94 |
| 08/21/2026 11:05 | 20 | 75.94 |
| 08/21/2026 11:05 | 35 | 75.94 |
| 08/21/2026 11:04 | 3 | 75.94 |
| 08/21/2026 11:04 | 135 | 75.97 |
| 08/21/2026 11:04 | 118 | 75.97 |
| 08/21/2026 11:04 | 53 | 75.97 |
| 08/21/2026 11:04 | 6 | 75.97 |
| 08/21/2026 11:04 | 30 | 75.97 |
| 08/21/2026 11:04 | 37 | 75.96 |
| 08/21/2026 11:04 | 4 | 75.96 |
| 08/21/2026 11:04 | 56 | 75.95 |
| 08/21/2026 11:04 | 32 | 75.95 |
| 08/21/2026 11:03 | 102 | 75.95 |
| 08/21/2026 11:03 | 47 | 75.96 |
| 08/21/2026 11:03 | 35 | 75.97 |
| 08/21/2026 11:03 | 118 | 75.96 |
| 08/21/2026 11:03 | 71 | 75.97 |
| 08/21/2026 11:03 | 33 | 75.96 |
| 08/21/2026 11:03 | 106 | 75.96 |
| 08/21/2026 11:03 | 118 | 75.96 |
| 08/21/2026 11:03 | 20 | 75.96 |
| 08/21/2026 11:03 | 4 | 75.98 |
| 08/21/2026 11:03 | 118 | 75.98 |
| 08/21/2026 11:03 | 98 | 75.98 |
| 08/21/2026 11:03 | 82 | 75.97 |
| 08/21/2026 11:03 | 33 | 75.97 |
| 08/21/2026 11:03 | 118 | 75.97 |
| 08/21/2026 11:03 | 118 | 75.96 |
| 08/21/2026 11:03 | 602 | 75.98 |
| 08/21/2026 11:03 | 33 | 75.98 |
| 08/21/2026 11:03 | 85 | 75.98 |
| 08/21/2026 11:03 | 4 | 75.99 |
| 08/21/2026 11:03 | 44 | 75.99 |
| 08/21/2026 11:03 | 424 | 75.99 |
| 08/21/2026 11:03 | 312 | 75.99 |
| 08/21/2026 11:03 | 75 | 75.99 |
| 08/21/2026 11:03 | 406 | 75.99 |
| 08/21/2026 11:03 | 33 | 76.00 |
| 08/21/2026 11:03 | 100 | 76.00 |
| 08/21/2026 11:03 | 228 | 76.00 |
| 08/21/2026 11:03 | 31 | 76.00 |
| 08/21/2026 11:03 | 118 | 76.00 |
| 08/21/2026 11:03 | 4 | 76.00 |
| 08/21/2026 11:03 | 6 | 76.00 |
| 08/21/2026 11:03 | 49 | 76.00 |
| 08/21/2026 11:03 | 82 | 76.00 |
| 08/21/2026 11:03 | 12 | 76.00 |
| 08/21/2026 11:03 | 42 | 76.00 |
| 08/21/2026 11:03 | 3 | 76.00 |
| 08/21/2026 11:02 | 2 | 76.01 |
| 08/21/2026 11:02 | 5 | 76.01 |
| 08/21/2026 11:02 | 12 | 76.01 |
| 08/21/2026 11:02 | 16 | 76.01 |
| 08/21/2026 11:02 | 9 | 76.01 |
| 08/21/2026 11:02 | 212 | 76.01 |
| 08/21/2026 11:02 | 68 | 76.01 |
| 08/21/2026 11:02 | 33 | 76.01 |
| 08/21/2026 11:02 | 42 | 76.01 |
| 08/21/2026 11:02 | 6 | 76.02 |
| 08/21/2026 11:02 | 39 | 76.01 |
| 08/21/2026 11:02 | 3 | 76.01 |
| 08/21/2026 11:02 | 88 | 76.02 |
| 08/21/2026 11:02 | 2 | 76.03 |
| 08/21/2026 11:02 | 22 | 76.03 |
| 08/21/2026 11:02 | 3 | 76.03 |
| 08/21/2026 11:02 | 12 | 76.03 |
| 08/21/2026 11:01 | 67 | 76.02 |
| 08/21/2026 11:01 | 33 | 76.02 |
| 08/21/2026 11:00 | 2 | 76.03 |
| 08/21/2026 11:00 | 157 | 76.03 |
| 08/21/2026 11:00 | 118 | 76.03 |
| 08/21/2026 11:00 | 33 | 76.04 |
| 08/21/2026 11:00 | 75 | 76.04 |
| 08/21/2026 11:00 | 74 | 76.04 |
| 08/21/2026 11:00 | 20 | 76.07 |
| 08/21/2026 10:59 | 6 | 76.06 |
| 08/21/2026 10:59 | 118 | 76.06 |
| 08/21/2026 10:59 | 115 | 76.07 |
| 08/21/2026 10:59 | 123 | 76.07 |
| 08/21/2026 10:59 | 127 | 76.07 |
| 08/21/2026 10:59 | 113 | 76.07 |
| 08/21/2026 10:59 | 17 | 76.06 |
| 08/21/2026 10:59 | 150 | 76.02 |
| 08/21/2026 10:59 | 118 | 76.03 |
| 08/21/2026 10:59 | 103 | 76.03 |
| 08/21/2026 10:59 | 20 | 76.01 |
| 08/21/2026 10:59 | 99 | 76.01 |
| 08/21/2026 10:59 | 118 | 76.00 |
| 08/21/2026 10:59 | 32 | 76.00 |
| 08/21/2026 10:59 | 4 | 76.00 |
| 08/21/2026 10:59 | 101 | 76.00 |
| 08/21/2026 10:59 | 80 | 76.00 |
| 08/21/2026 10:59 | 167 | 76.00 |
| 08/21/2026 10:59 | 8 | 76.00 |
| 08/21/2026 10:59 | 18 | 76.00 |
| 08/21/2026 10:59 | 9 | 76.00 |
| 08/21/2026 10:58 | 45 | 76.02 |
| 08/21/2026 10:58 | 1 | 76.02 |
| 08/21/2026 10:58 | 31 | 76.02 |
| 08/21/2026 10:58 | 357 | 76.02 |
| 08/21/2026 10:58 | 118 | 76.02 |
| 08/21/2026 10:58 | 50 | 76.03 |
| 08/21/2026 10:58 | 13 | 76.04 |
| 08/21/2026 10:58 | 112 | 76.02 |
| 08/21/2026 10:57 | 28 | 76.00 |
| 08/21/2026 10:57 | 26 | 76.01 |
| 08/21/2026 10:57 | 62 | 76.00 |
| 08/21/2026 10:57 | 94 | 76.00 |
| 08/21/2026 10:57 | 26 | 76.00 |
| 08/21/2026 10:56 | 2 | 76.00 |
| 08/21/2026 10:56 | 4 | 76.00 |
| 08/21/2026 10:56 | 32 | 76.00 |
| 08/21/2026 10:56 | 32 | 76.00 |
| 08/21/2026 10:56 | 10 | 76.00 |
| 08/21/2026 10:56 | 97 | 76.00 |
| 08/21/2026 10:56 | 3 | 76.01 |
| 08/21/2026 10:55 | 118 | 76.01 |
| 08/21/2026 10:55 | 74 | 76.005 |
| 08/21/2026 10:55 | 93 | 76.01 |
| 08/21/2026 10:55 | 96 | 76.01 |
| 08/21/2026 10:55 | 69 | 76.01 |
| 08/21/2026 10:55 | 53 | 76.01 |
| 08/21/2026 10:55 | 94 | 76.01 |
| 08/21/2026 10:55 | 24 | 76.01 |
| 08/21/2026 10:55 | 24 | 76.02 |
| 08/21/2026 10:55 | 97 | 76.02 |
| 08/21/2026 10:55 | 78 | 76.02 |
| 08/21/2026 10:55 | 71 | 76.00 |
| 08/21/2026 10:55 | 44 | 75.99 |
| 08/21/2026 10:55 | 13 | 76.00 |
| 08/21/2026 10:55 | 94 | 76.01 |
| 08/21/2026 10:55 | 426 | 76.00 |
| 08/21/2026 10:55 | 422 | 76.00 |
| 08/21/2026 10:55 | 25 | 76.03 |
| 08/21/2026 10:55 | 103 | 76.035 |
| 08/21/2026 10:55 | 31 | 76.04 |
| 08/21/2026 10:55 | 94 | 76.04 |
| 08/21/2026 10:55 | 12 | 76.04 |
| 08/21/2026 10:55 | 92 | 76.04 |
| 08/21/2026 10:55 | 12 | 76.04 |
| 08/21/2026 10:55 | 84 | 76.04 |
| 08/21/2026 10:55 | 11 | 76.04 |
| 08/21/2026 10:55 | 94 | 76.04 |
| 08/21/2026 10:55 | 72 | 76.04 |
| 08/21/2026 10:55 | 98 | 76.04 |
| 08/21/2026 10:55 | 15 | 76.04 |
| 08/21/2026 10:55 | 350 | 76.04 |
| 08/21/2026 10:55 | 335 | 76.04 |
| 08/21/2026 10:55 | 15 | 76.04 |
| 08/21/2026 10:55 | 350 | 76.04 |
| 08/21/2026 10:55 | 105 | 76.04 |
| 08/21/2026 10:55 | 245 | 76.04 |
| 08/21/2026 10:55 | 120 | 76.04 |
| 08/21/2026 10:55 | 126 | 76.04 |
| 08/21/2026 10:55 | 239 | 76.04 |
| 08/21/2026 10:55 | 2 | 76.05 |
| 08/21/2026 10:55 | 48 | 76.05 |
| 08/21/2026 10:55 | 94 | 76.05 |
| 08/21/2026 10:55 | 114 | 76.06 |
| 08/21/2026 10:55 | 321 | 76.06 |
| 08/21/2026 10:54 | 104 | 76.08 |
| 08/21/2026 10:54 | 4 | 76.08 |
| 08/21/2026 10:54 | 471 | 76.08 |
| 08/21/2026 10:54 | 1188 | 76.08 |
| 08/21/2026 10:54 | 696 | 76.08 |
| 08/21/2026 10:54 | 119 | 76.09 |
| 08/21/2026 10:54 | 122 | 76.09 |
| 08/21/2026 10:54 | 108 | 76.09 |
| 08/21/2026 10:54 | 114 | 76.09 |
| 08/21/2026 10:54 | 122 | 76.09 |
| 08/21/2026 10:54 | 113 | 76.09 |
| 08/21/2026 10:54 | 115 | 76.09 |
| 08/21/2026 10:54 | 125 | 76.09 |
| 08/21/2026 10:54 | 123 | 76.09 |
| 08/21/2026 10:54 | 115 | 76.09 |
| 08/21/2026 10:54 | 51 | 76.08 |
| 08/21/2026 10:54 | 94 | 76.08 |
| 08/21/2026 10:54 | 115 | 76.07 |
| 08/21/2026 10:54 | 17 | 76.06 |
| 08/21/2026 10:54 | 3 | 76.04 |
| 08/21/2026 10:54 | 17 | 76.05 |
| 08/21/2026 10:54 | 96 | 76.05 |
| 08/21/2026 10:54 | 18 | 76.05 |
| 08/21/2026 10:53 | 80 | 76.05 |
| 08/21/2026 10:53 | 18 | 76.05 |
| 08/21/2026 10:53 | 94 | 76.06 |
| 08/21/2026 10:53 | 122 | 76.05 |
| 08/21/2026 10:53 | 125 | 76.05 |
| 08/21/2026 10:53 | 117 | 76.05 |
| 08/21/2026 10:53 | 124 | 76.05 |
| 08/21/2026 10:53 | 125 | 76.05 |
| 08/21/2026 10:53 | 94 | 76.05 |
| 08/21/2026 10:53 | 32 | 76.06 |
| 08/21/2026 10:53 | 94 | 76.05 |
| 08/21/2026 10:53 | 54 | 76.06 |
| 08/21/2026 10:53 | 102 | 76.06 |
| 08/21/2026 10:53 | 98 | 76.05 |
| 08/21/2026 10:53 | 80 | 76.04 |
| 08/21/2026 10:53 | 89 | 76.04 |
| 08/21/2026 10:53 | 47 | 76.04 |
| 08/21/2026 10:53 | 96 | 76.04 |
| 08/21/2026 10:53 | 46 | 76.04 |
| 08/21/2026 10:53 | 19 | 76.04 |
| 08/21/2026 10:53 | 111 | 76.02 |
| 08/21/2026 10:53 | 120 | 76.02 |
| 08/21/2026 10:53 | 121 | 76.02 |
| 08/21/2026 10:53 | 125 | 76.02 |
| 08/21/2026 10:53 | 126 | 76.02 |
| 08/21/2026 10:53 | 50 | 76.02 |
| 08/21/2026 10:53 | 48 | 76.02 |
| 08/21/2026 10:53 | 16 | 76.02 |
| 08/21/2026 10:53 | 4 | 76.01 |
| 08/21/2026 10:53 | 1 | 76.02 |
| 08/21/2026 10:52 | 315 | 76.02 |
| 08/21/2026 10:52 | 94 | 76.04 |
| 08/21/2026 10:52 | 94 | 76.03 |
| 08/21/2026 10:52 | 2 | 76.02 |
| 08/21/2026 10:52 | 20 | 76.04 |
| 08/21/2026 10:52 | 99 | 76.04 |
| 08/21/2026 10:52 | 97 | 76.03 |
| 08/21/2026 10:52 | 20 | 76.03 |
| 08/21/2026 10:52 | 68 | 76.03 |
| 08/21/2026 10:52 | 59 | 76.02 |
| 08/21/2026 10:52 | 29 | 76.02 |
| 08/21/2026 10:52 | 81 | 76.02 |
| 08/21/2026 10:51 | 94 | 76.03 |
| 08/21/2026 10:51 | 20 | 76.06 |
| 08/21/2026 10:51 | 110 | 76.05 |
| 08/21/2026 10:50 | 211 | 76.04 |
| 08/21/2026 10:50 | 111 | 76.04 |
| 08/21/2026 10:50 | 303 | 76.05 |
| 08/21/2026 10:50 | 102 | 76.05 |
| 08/21/2026 10:50 | 45 | 76.06 |
| 08/21/2026 10:50 | 135 | 76.06 |
| 08/21/2026 10:49 | 46 | 76.08 |
| 08/21/2026 10:49 | 20 | 76.07 |
| 08/21/2026 10:49 | 56 | 76.06 |
| 08/21/2026 10:48 | 105 | 76.05 |
| 08/21/2026 10:48 | 27 | 76.05 |
| 08/21/2026 10:48 | 61 | 76.04 |
| 08/21/2026 10:48 | 38 | 76.04 |
| 08/21/2026 10:48 | 200 | 76.05 |
| 08/21/2026 10:48 | 36 | 76.08 |
| 08/21/2026 10:48 | 131 | 76.07 |
| 08/21/2026 10:48 | 19 | 76.10 |
| 08/21/2026 10:47 | 98 | 76.13 |
| 08/21/2026 10:47 | 23 | 76.13 |
| 08/21/2026 10:47 | 94 | 76.18 |
| 08/21/2026 10:47 | 94 | 76.19 |
| 08/21/2026 10:47 | 6 | 76.20 |
| 08/21/2026 10:47 | 24 | 76.20 |
| 08/21/2026 10:47 | 98 | 76.22 |
| 08/21/2026 10:47 | 59 | 76.25 |
| 08/21/2026 10:47 | 43 | 76.24 |
| 08/21/2026 10:47 | 94 | 76.23 |
| 08/21/2026 10:47 | 103 | 76.23 |
| 08/21/2026 10:47 | 80 | 76.23 |
| 08/21/2026 10:47 | 23 | 76.23 |
| 08/21/2026 10:47 | 94 | 76.21 |
| 08/21/2026 10:47 | 94 | 76.22 |
| 08/21/2026 10:47 | 108 | 76.22 |
| 08/21/2026 10:47 | 94 | 76.22 |
| 08/21/2026 10:47 | 74 | 76.23 |
| 08/21/2026 10:47 | 50 | 76.23 |
| 08/21/2026 10:47 | 94 | 76.23 |
| 08/21/2026 10:47 | 23 | 76.23 |
| 08/21/2026 10:47 | 89 | 76.23 |
| 08/21/2026 10:47 | 65 | 76.27 |
| 08/21/2026 10:47 | 99 | 76.27 |
| 08/21/2026 10:47 | 43 | 76.27 |
| 08/21/2026 10:47 | 85 | 76.27 |
| 08/21/2026 10:47 | 24 | 76.27 |
| 08/21/2026 10:47 | 116 | 76.27 |
| 08/21/2026 10:47 | 3 | 76.27 |
| 08/21/2026 10:47 | 14 | 76.28 |
| 08/21/2026 10:47 | 94 | 76.28 |
| 08/21/2026 10:47 | 80 | 76.28 |
| 08/21/2026 10:47 | 128 | 76.28 |
| 08/21/2026 10:47 | 58 | 76.28 |
| 08/21/2026 10:47 | 6 | 76.28 |
| 08/21/2026 10:47 | 286 | 76.28 |
| 08/21/2026 10:47 | 113 | 76.28 |
| 08/21/2026 10:47 | 94 | 76.28 |
| 08/21/2026 10:47 | 33 | 76.29 |
| 08/21/2026 10:47 | 72 | 76.29 |
| 08/21/2026 10:46 | 27 | 76.29 |
| 08/21/2026 10:46 | 75 | 76.29 |
| 08/21/2026 10:46 | 160 | 76.28 |
| 08/21/2026 10:46 | 94 | 76.28 |
| 08/21/2026 10:45 | 47 | 76.28 |
| 08/21/2026 10:45 | 36 | 76.29 |
| 08/21/2026 10:45 | 43 | 76.29 |
| 08/21/2026 10:45 | 51 | 76.29 |
| 08/21/2026 10:45 | 40 | 76.29 |
| 08/21/2026 10:45 | 94 | 76.29 |
| 08/21/2026 10:45 | 96 | 76.29 |
| 08/21/2026 10:45 | 42 | 76.29 |
| 08/21/2026 10:45 | 6 | 76.28 |
| 08/21/2026 10:45 | 6 | 76.28 |
| 08/21/2026 10:45 | 44 | 76.30 |
| 08/21/2026 10:45 | 94 | 76.29 |
| 08/21/2026 10:45 | 22 | 76.29 |
| 08/21/2026 10:45 | 16 | 76.30 |
| 08/21/2026 10:45 | 22 | 76.30 |
| 08/21/2026 10:45 | 94 | 76.29 |
| 08/21/2026 10:45 | 22 | 76.29 |
| 08/21/2026 10:45 | 84 | 76.275 |
| 08/21/2026 10:45 | 82 | 76.29 |
| 08/21/2026 10:45 | 103 | 76.28 |
| 08/21/2026 10:45 | 84 | 76.28 |
| 08/21/2026 10:45 | 50 | 76.27 |
| 08/21/2026 10:45 | 118 | 76.29 |
| 08/21/2026 10:45 | 88 | 76.29 |
| 08/21/2026 10:45 | 50 | 76.29 |
| 08/21/2026 10:45 | 76 | 76.29 |
| 08/21/2026 10:45 | 102 | 76.29 |
| 08/21/2026 10:45 | 330 | 76.30 |
| 08/21/2026 10:45 | 99 | 76.30 |
| 08/21/2026 10:45 | 101 | 76.30 |
| 08/21/2026 10:45 | 9 | 76.30 |
| 08/21/2026 10:45 | 153 | 76.31 |
| 08/21/2026 10:45 | 173 | 76.31 |
| 08/21/2026 10:45 | 94 | 76.31 |
| 08/21/2026 10:45 | 26 | 76.32 |
| 08/21/2026 10:45 | 94 | 76.32 |
| 08/21/2026 10:45 | 81 | 76.32 |
| 08/21/2026 10:44 | 6 | 76.33 |
| 08/21/2026 10:44 | 2 | 76.33 |
| 08/21/2026 10:44 | 6 | 76.33 |
| 08/21/2026 10:44 | 6 | 76.33 |
| 08/21/2026 10:44 | 46 | 76.32 |
| 08/21/2026 10:44 | 54 | 76.32 |
| 08/21/2026 10:43 | 114 | 76.31 |
| 08/21/2026 10:43 | 6 | 76.31 |
| 08/21/2026 10:43 | 16 | 76.33 |
| 08/21/2026 10:43 | 24 | 76.32 |
| 08/21/2026 10:43 | 94 | 76.32 |
| 08/21/2026 10:43 | 41 | 76.32 |
| 08/21/2026 10:43 | 32 | 76.32 |
| 08/21/2026 10:42 | 54 | 76.31 |
| 08/21/2026 10:42 | 5 | 76.31 |
| 08/21/2026 10:42 | 5 | 76.31 |
| 08/21/2026 10:41 | 1 | 76.33 |
| 08/21/2026 10:41 | 41 | 76.33 |
| 08/21/2026 10:41 | 94 | 76.33 |
| 08/21/2026 10:41 | 94 | 76.32 |
| 08/21/2026 10:41 | 4 | 76.32 |
| 08/21/2026 10:41 | 245 | 76.32 |
| 08/21/2026 10:41 | 27 | 76.33 |
| 08/21/2026 10:41 | 41 | 76.32 |
| 08/21/2026 10:41 | 67 | 76.31 |
| 08/21/2026 10:41 | 94 | 76.31 |
| 08/21/2026 10:41 | 14 | 76.31 |
| 08/21/2026 10:41 | 14 | 76.32 |
| 08/21/2026 10:41 | 87 | 76.33 |
| 08/21/2026 10:41 | 36 | 76.34 |
| 08/21/2026 10:41 | 45 | 76.33 |
| 08/21/2026 10:41 | 23 | 76.33 |
| 08/21/2026 10:41 | 94 | 76.33 |
| 08/21/2026 10:41 | 80 | 76.33 |
| 08/21/2026 10:41 | 98 | 76.33 |
| 08/21/2026 10:41 | 72 | 76.33 |
| 08/21/2026 10:41 | 2 | 76.33 |
| 08/21/2026 10:41 | 262 | 76.34 |
| 08/21/2026 10:41 | 59 | 76.34 |
| 08/21/2026 10:41 | 33 | 76.34 |
| 08/21/2026 10:41 | 94 | 76.34 |
| 08/21/2026 10:41 | 298 | 76.34 |
| 08/21/2026 10:41 | 60 | 76.34 |
| 08/21/2026 10:41 | 94 | 76.35 |
| 08/21/2026 10:41 | 6 | 76.34 |
| 08/21/2026 10:41 | 56 | 76.35 |
| 08/21/2026 10:41 | 94 | 76.35 |
| 08/21/2026 10:41 | 26 | 76.35 |
| 08/21/2026 10:41 | 13 | 76.35 |
| 08/21/2026 10:41 | 94 | 76.35 |
| 08/21/2026 10:41 | 47 | 76.35 |
| 08/21/2026 10:41 | 108 | 76.35 |
| 08/21/2026 10:41 | 86 | 76.35 |
| 08/21/2026 10:41 | 107 | 76.36 |
| 08/21/2026 10:41 | 84 | 76.36 |
| 08/21/2026 10:41 | 16 | 76.37 |
| 08/21/2026 10:41 | 59 | 76.37 |
| 08/21/2026 10:41 | 94 | 76.36 |
| 08/21/2026 10:41 | 35 | 76.37 |
| 08/21/2026 10:41 | 23 | 76.37 |
| 08/21/2026 10:41 | 95 | 76.36 |
| 08/21/2026 10:41 | 74 | 76.36 |
| 08/21/2026 10:41 | 72 | 76.36 |
| 08/21/2026 10:41 | 22 | 76.36 |
| 08/21/2026 10:41 | 94 | 76.36 |
| 08/21/2026 10:41 | 94 | 76.36 |
| 08/21/2026 10:41 | 83 | 76.37 |
| 08/21/2026 10:41 | 102 | 76.37 |
| 08/21/2026 10:41 | 79 | 76.37 |
| 08/21/2026 10:41 | 23 | 76.37 |
| 08/21/2026 10:41 | 94 | 76.37 |
| 08/21/2026 10:41 | 93 | 76.37 |
| 08/21/2026 10:41 | 58 | 76.38 |
| 08/21/2026 10:41 | 94 | 76.38 |
| 08/21/2026 10:40 | 94 | 76.36 |
| 08/21/2026 10:40 | 130 | 76.36 |
| 08/21/2026 10:40 | 53 | 76.36 |
| 08/21/2026 10:40 | 22 | 76.36 |
| 08/21/2026 10:40 | 92 | 76.35 |
| 08/21/2026 10:40 | 5 | 76.35 |
| 08/21/2026 10:40 | 132 | 76.36 |
| 08/21/2026 10:40 | 95 | 76.36 |
| 08/21/2026 10:40 | 94 | 76.38 |
| 08/21/2026 10:40 | 94 | 76.38 |
| 08/21/2026 10:40 | 122 | 76.38 |
| 08/21/2026 10:40 | 92 | 76.38 |
| 08/21/2026 10:40 | 94 | 76.38 |
| 08/21/2026 10:40 | 44 | 76.36 |
| 08/21/2026 10:40 | 108 | 76.35 |
| 08/21/2026 10:40 | 44 | 76.32 |
| 08/21/2026 10:39 | 94 | 76.30 |
| 08/21/2026 10:39 | 90 | 76.29 |
| 08/21/2026 10:39 | 69 | 76.30 |
| 08/21/2026 10:39 | 90 | 76.30 |
| 08/21/2026 10:39 | 94 | 76.30 |
| 08/21/2026 10:39 | 103 | 76.30 |
| 08/21/2026 10:39 | 94 | 76.29 |
| 08/21/2026 10:39 | 58 | 76.29 |
| 08/21/2026 10:39 | 100 | 76.29 |
| 08/21/2026 10:39 | 50 | 76.28 |
| 08/21/2026 10:39 | 84 | 76.28 |
| 08/21/2026 10:39 | 94 | 76.28 |
| 08/21/2026 10:39 | 102 | 76.28 |
| 08/21/2026 10:39 | 44 | 76.27 |
| 08/21/2026 10:39 | 43 | 76.23 |
| 08/21/2026 10:39 | 147 | 76.20 |
| 08/21/2026 10:39 | 61 | 76.20 |
| 08/21/2026 10:39 | 77 | 76.21 |
| 08/21/2026 10:39 | 71 | 76.20 |
| 08/21/2026 10:39 | 99 | 76.20 |
| 08/21/2026 10:39 | 3 | 76.20 |
| 08/21/2026 10:39 | 5 | 76.20 |
| 08/21/2026 10:39 | 4 | 76.21 |
| 08/21/2026 10:39 | 88 | 76.21 |
| 08/21/2026 10:39 | 130 | 76.22 |
| 08/21/2026 10:39 | 13 | 76.22 |
| 08/21/2026 10:38 | 76 | 76.23 |
| 08/21/2026 10:38 | 8 | 76.23 |
| 08/21/2026 10:38 | 200 | 76.23 |
| 08/21/2026 10:38 | 6 | 76.23 |
| 08/21/2026 10:37 | 94 | 76.24 |
| 08/21/2026 10:37 | 59 | 76.23 |
| 08/21/2026 10:37 | 20 | 76.20 |
| 08/21/2026 10:37 | 94 | 76.22 |
| 08/21/2026 10:37 | 151 | 76.22 |
| 08/21/2026 10:37 | 94 | 76.22 |
| 08/21/2026 10:37 | 395 | 76.22 |
| 08/21/2026 10:37 | 6 | 76.22 |
| 08/21/2026 10:37 | 8 | 76.22 |
| 08/21/2026 10:37 | 36 | 76.22 |
| 08/21/2026 10:37 | 73 | 76.23 |
| 08/21/2026 10:37 | 94 | 76.24 |
| 08/21/2026 10:36 | 2 | 76.23 |
| 08/21/2026 10:36 | 50 | 76.23 |
| 08/21/2026 10:36 | 55 | 76.19 |
| 08/21/2026 10:36 | 47 | 76.19 |
| 08/21/2026 10:36 | 15 | 76.19 |
| 08/21/2026 10:36 | 53 | 76.18 |
| 08/21/2026 10:36 | 82 | 76.15 |
| 08/21/2026 10:36 | 50 | 76.15 |
| 08/21/2026 10:35 | 4 | 76.14 |
| 08/21/2026 10:35 | 36 | 76.14 |
| 08/21/2026 10:35 | 48 | 76.14 |
| 08/21/2026 10:35 | 26 | 76.14 |
| 08/21/2026 10:35 | 40 | 76.11 |
| 08/21/2026 10:35 | 2 | 76.11 |
| 08/21/2026 10:34 | 5 | 76.12 |
| 08/21/2026 10:34 | 35 | 76.11 |
| 08/21/2026 10:34 | 89 | 76.11 |
| 08/21/2026 10:34 | 219 | 76.11 |
| 08/21/2026 10:34 | 53 | 76.11 |
| 08/21/2026 10:34 | 51 | 76.11 |
| 08/21/2026 10:34 | 28 | 76.12 |
| 08/21/2026 10:34 | 2 | 76.12 |
| 08/21/2026 10:34 | 318 | 76.12 |
| 08/21/2026 10:34 | 53 | 76.13 |
| 08/21/2026 10:34 | 12 | 76.13 |
| 08/21/2026 10:34 | 82 | 76.13 |
| 08/21/2026 10:34 | 32 | 76.14 |
| 08/21/2026 10:34 | 5 | 76.14 |
| 08/21/2026 10:34 | 93 | 76.13 |
| 08/21/2026 10:34 | 94 | 76.12 |
| 08/21/2026 10:34 | 102 | 76.12 |
| 08/21/2026 10:34 | 9 | 76.12 |
| 08/21/2026 10:34 | 125 | 76.12 |
| 08/21/2026 10:34 | 2 | 76.13 |
| 08/21/2026 10:34 | 92 | 76.13 |
| 08/21/2026 10:34 | 10 | 76.13 |
| 08/21/2026 10:34 | 50 | 76.13 |
| 08/21/2026 10:34 | 44 | 76.13 |
| 08/21/2026 10:34 | 119 | 76.13 |
| 08/21/2026 10:34 | 35 | 76.13 |
| 08/21/2026 10:34 | 57 | 76.15 |
| 08/21/2026 10:34 | 94 | 76.15 |
| 08/21/2026 10:34 | 101 | 76.16 |
| 08/21/2026 10:34 | 74 | 76.16 |
| 08/21/2026 10:34 | 70 | 76.16 |
| 08/21/2026 10:34 | 102 | 76.16 |
| 08/21/2026 10:34 | 81 | 76.15 |
| 08/21/2026 10:34 | 32 | 76.15 |
| 08/21/2026 10:34 | 38 | 76.15 |
| 08/21/2026 10:34 | 101 | 76.15 |
| 08/21/2026 10:34 | 25 | 76.15 |
| 08/21/2026 10:34 | 99 | 76.15 |
| 08/21/2026 10:34 | 94 | 76.15 |
| 08/21/2026 10:34 | 70 | 76.14 |
| 08/21/2026 10:34 | 81 | 76.14 |
| 08/21/2026 10:33 | 66 | 76.12 |
| 08/21/2026 10:33 | 39 | 76.12 |
| 08/21/2026 10:33 | 10 | 76.12 |
| 08/21/2026 10:33 | 142 | 76.11 |
| 08/21/2026 10:33 | 5 | 76.09 |
| 08/21/2026 10:33 | 30 | 76.10 |
| 08/21/2026 10:33 | 106 | 76.11 |
| 08/21/2026 10:33 | 127 | 76.11 |
| 08/21/2026 10:33 | 42 | 76.12 |
| 08/21/2026 10:33 | 10 | 76.11 |
| 08/21/2026 10:33 | 27 | 76.12 |
| 08/21/2026 10:33 | 28 | 76.14 |
| 08/21/2026 10:32 | 25 | 76.14 |
| 08/21/2026 10:32 | 26 | 76.14 |
| 08/21/2026 10:32 | 82 | 76.12 |
| 08/21/2026 10:32 | 127 | 76.12 |
| 08/21/2026 10:32 | 6 | 76.14 |
| 08/21/2026 10:32 | 78 | 76.14 |
| 08/21/2026 10:32 | 27 | 76.14 |
| 08/21/2026 10:32 | 32 | 76.14 |
| 08/21/2026 10:32 | 95 | 76.14 |
| 08/21/2026 10:32 | 23 | 76.15 |
| 08/21/2026 10:32 | 48 | 76.14 |
| 08/21/2026 10:32 | 118 | 76.14 |
| 08/21/2026 10:32 | 49 | 76.14 |
| 08/21/2026 10:32 | 64 | 76.14 |
| 08/21/2026 10:32 | 14 | 76.14 |
| 08/21/2026 10:32 | 3 | 76.14 |
| 08/21/2026 10:32 | 12 | 76.15 |
| 08/21/2026 10:32 | 9 | 76.15 |
| 08/21/2026 10:32 | 18 | 76.15 |
| 08/21/2026 10:32 | 55 | 76.15 |
| 08/21/2026 10:32 | 25 | 76.15 |
| 08/21/2026 10:32 | 94 | 76.13 |
| 08/21/2026 10:32 | 94 | 76.13 |
| 08/21/2026 10:31 | 94 | 76.12 |
| 08/21/2026 10:31 | 94 | 76.11 |
| 08/21/2026 10:31 | 17 | 76.10 |
| 08/21/2026 10:31 | 38 | 76.10 |
| 08/21/2026 10:31 | 94 | 76.09 |
| 08/21/2026 10:31 | 55 | 76.08 |
| 08/21/2026 10:31 | 3 | 76.08 |
| 08/21/2026 10:30 | 28 | 76.11 |
| 08/21/2026 10:30 | 104 | 76.13 |
| 08/21/2026 10:30 | 13 | 76.16 |
| 08/21/2026 10:30 | 5 | 76.16 |
| 08/21/2026 10:30 | 97 | 76.15 |
| 08/21/2026 10:30 | 81 | 76.15 |
| 08/21/2026 10:30 | 94 | 76.15 |
| 08/21/2026 10:30 | 194 | 76.13 |
| 08/21/2026 10:30 | 206 | 76.14 |
| 08/21/2026 10:30 | 94 | 76.15 |
| 08/21/2026 10:30 | 201 | 76.15 |
| 08/21/2026 10:30 | 62 | 76.15 |
| 08/21/2026 10:30 | 19 | 76.17 |
| 08/21/2026 10:30 | 269 | 76.18 |
| 08/21/2026 10:30 | 57 | 76.19 |
| 08/21/2026 10:30 | 4 | 76.20 |
| 08/21/2026 10:30 | 156 | 76.20 |
| 08/21/2026 10:30 | 40 | 76.20 |
| 08/21/2026 10:30 | 66 | 76.20 |
| 08/21/2026 10:30 | 200 | 76.20 |
| 08/21/2026 10:30 | 222 | 76.20 |
| 08/21/2026 10:30 | 293 | 76.20 |
| 08/21/2026 10:30 | 38 | 76.20 |
| 08/21/2026 10:30 | 230 | 76.20 |
| 08/21/2026 10:30 | 111 | 76.20 |
| 08/21/2026 10:29 | 35 | 76.22 |
| 08/21/2026 10:29 | 94 | 76.22 |
| 08/21/2026 10:29 | 35 | 76.22 |
| 08/21/2026 10:29 | 94 | 76.22 |
| 08/21/2026 10:29 | 30 | 76.22 |
| 08/21/2026 10:29 | 94 | 76.22 |
| 08/21/2026 10:29 | 39 | 76.21 |
| 08/21/2026 10:29 | 137 | 76.22 |
| 08/21/2026 10:29 | 88 | 76.22 |
| 08/21/2026 10:29 | 4 | 76.24 |
| 08/21/2026 10:29 | 52 | 76.24 |
| 08/21/2026 10:29 | 94 | 76.24 |
| 08/21/2026 10:29 | 66 | 76.24 |
| 08/21/2026 10:29 | 14 | 76.24 |
| 08/21/2026 10:29 | 80 | 76.24 |
| 08/21/2026 10:29 | 103 | 76.23 |
| 08/21/2026 10:29 | 61 | 76.24 |
| 08/21/2026 10:29 | 34 | 76.24 |
| 08/21/2026 10:29 | 6 | 76.24 |
| 08/21/2026 10:29 | 72 | 76.24 |
| 08/21/2026 10:29 | 114 | 76.23 |
| 08/21/2026 10:29 | 19 | 76.23 |
| 08/21/2026 10:29 | 121 | 76.24 |
| 08/21/2026 10:29 | 41 | 76.24 |
| 08/21/2026 10:29 | 94 | 76.24 |
| 08/21/2026 10:29 | 9 | 76.24 |
| 08/21/2026 10:29 | 11 | 76.24 |
| 08/21/2026 10:29 | 27 | 76.24 |
| 08/21/2026 10:29 | 94 | 76.24 |
| 08/21/2026 10:29 | 37 | 76.24 |
| 08/21/2026 10:29 | 94 | 76.24 |
| 08/21/2026 10:29 | 102 | 76.24 |
| 08/21/2026 10:29 | 150 | 76.24 |
| 08/21/2026 10:29 | 26 | 76.25 |
| 08/21/2026 10:29 | 6 | 76.24 |
| 08/21/2026 10:29 | 48 | 76.24 |
| 08/21/2026 10:29 | 2 | 76.24 |
| 08/21/2026 10:29 | 94 | 76.24 |
| 08/21/2026 10:29 | 2 | 76.23 |
| 08/21/2026 10:29 | 5 | 76.23 |
| 08/21/2026 10:28 | 125 | 76.22 |
| 08/21/2026 10:28 | 6 | 76.21 |
| 08/21/2026 10:28 | 28 | 76.21 |
| 08/21/2026 10:28 | 93 | 76.21 |
| 08/21/2026 10:28 | 178 | 76.21 |
| 08/21/2026 10:28 | 32 | 76.23 |
| 08/21/2026 10:28 | 67 | 76.23 |
| 08/21/2026 10:28 | 49 | 76.23 |
| 08/21/2026 10:28 | 94 | 76.23 |
| 08/21/2026 10:28 | 115 | 76.23 |
| 08/21/2026 10:28 | 345 | 76.23 |
| 08/21/2026 10:28 | 263 | 76.23 |
| 08/21/2026 10:28 | 12 | 76.235 |
| 08/21/2026 10:28 | 94 | 76.24 |
| 08/21/2026 10:28 | 42 | 76.26 |
| 08/21/2026 10:28 | 101 | 76.26 |
| 08/21/2026 10:28 | 94 | 76.26 |
| 08/21/2026 10:28 | 27 | 76.26 |
| 08/21/2026 10:28 | 99 | 76.26 |
| 08/21/2026 10:28 | 22 | 76.26 |
| 08/21/2026 10:28 | 35 | 76.26 |
| 08/21/2026 10:28 | 44 | 76.25 |
| 08/21/2026 10:28 | 57 | 76.25 |
| 08/21/2026 10:28 | 48 | 76.23 |
| 08/21/2026 10:28 | 15 | 76.23 |
| 08/21/2026 10:28 | 49 | 76.23 |
| 08/21/2026 10:27 | 45 | 76.23 |
| 08/21/2026 10:27 | 45 | 76.23 |
| 08/21/2026 10:27 | 47 | 76.24 |
| 08/21/2026 10:27 | 81 | 76.24 |
| 08/21/2026 10:27 | 13 | 76.24 |
| 08/21/2026 10:27 | 99 | 76.24 |
| 08/21/2026 10:27 | 4 | 76.23 |
| 08/21/2026 10:27 | 6 | 76.23 |
| 08/21/2026 10:27 | 1010 | 76.23 |
| 08/21/2026 10:27 | 215 | 76.23 |
| 08/21/2026 10:27 | 94 | 76.23 |
| 08/21/2026 10:27 | 94 | 76.23 |
| 08/21/2026 10:27 | 94 | 76.23 |
| 08/21/2026 10:27 | 292 | 76.23 |
| 08/21/2026 10:27 | 56 | 76.23 |
| 08/21/2026 10:27 | 3 | 76.21 |
| 08/21/2026 10:27 | 83 | 76.22 |
| 08/21/2026 10:27 | 4 | 76.22 |
| 08/21/2026 10:27 | 62 | 76.23 |
| 08/21/2026 10:27 | 73 | 76.23 |
| 08/21/2026 10:27 | 78 | 76.23 |
| 08/21/2026 10:27 | 76 | 76.23 |
| 08/21/2026 10:27 | 6 | 76.23 |
| 08/21/2026 10:27 | 142 | 76.22 |
| 08/21/2026 10:26 | 55 | 76.20 |
| 08/21/2026 10:26 | 55 | 76.20 |
| 08/21/2026 10:26 | 77 | 76.20 |
| 08/21/2026 10:26 | 44 | 76.20 |
| 08/21/2026 10:26 | 94 | 76.20 |
| 08/21/2026 10:26 | 94 | 76.19 |
| 08/21/2026 10:26 | 58 | 76.19 |
| 08/21/2026 10:26 | 103 | 76.19 |
| 08/21/2026 10:26 | 89 | 76.19 |
| 08/21/2026 10:26 | 27 | 76.19 |
| 08/21/2026 10:26 | 26 | 76.20 |
| 08/21/2026 10:26 | 201 | 76.20 |
| 08/21/2026 10:26 | 127 | 76.20 |
| 08/21/2026 10:26 | 60 | 76.20 |
| 08/21/2026 10:26 | 64 | 76.19 |
| 08/21/2026 10:25 | 15 | 76.20 |
| 08/21/2026 10:25 | 94 | 76.20 |
| 08/21/2026 10:25 | 52 | 76.19 |
| 08/21/2026 10:25 | 94 | 76.19 |
| 08/21/2026 10:25 | 18 | 76.19 |
| 08/21/2026 10:25 | 2 | 76.18 |
| 08/21/2026 10:25 | 23 | 76.19 |
| 08/21/2026 10:25 | 94 | 76.19 |
| 08/21/2026 10:25 | 44 | 76.19 |
| 08/21/2026 10:25 | 23 | 76.18 |
| 08/21/2026 10:25 | 63 | 76.18 |
| 08/21/2026 10:25 | 23 | 76.18 |
| 08/21/2026 10:25 | 94 | 76.18 |
| 08/21/2026 10:25 | 117 | 76.19 |
| 08/21/2026 10:25 | 89 | 76.19 |
| 08/21/2026 10:24 | 2 | 76.19 |
| 08/21/2026 10:24 | 94 | 76.18 |
| 08/21/2026 10:24 | 16 | 76.18 |
| 08/21/2026 10:24 | 94 | 76.18 |
| 08/21/2026 10:24 | 23 | 76.19 |
| 08/21/2026 10:24 | 95 | 76.19 |
| 08/21/2026 10:24 | 303 | 76.20 |
| 08/21/2026 10:24 | 93 | 76.20 |
| 08/21/2026 10:24 | 1 | 76.20 |
| 08/21/2026 10:24 | 24 | 76.22 |
| 08/21/2026 10:24 | 94 | 76.22 |
| 08/21/2026 10:24 | 54 | 76.22 |
| 08/21/2026 10:24 | 84 | 76.22 |
| 08/21/2026 10:24 | 84 | 76.21 |
| 08/21/2026 10:24 | 84 | 76.21 |
| 08/21/2026 10:24 | 84 | 76.21 |
| 08/21/2026 10:24 | 24 | 76.21 |
| 08/21/2026 10:24 | 48 | 76.20 |
| 08/21/2026 10:24 | 24 | 76.20 |
| 08/21/2026 10:24 | 8 | 76.20 |
| 08/21/2026 10:24 | 58 | 76.20 |
| 08/21/2026 10:24 | 101 | 76.21 |
| 08/21/2026 10:24 | 180 | 76.21 |
| 08/21/2026 10:24 | 103 | 76.21 |
| 08/21/2026 10:24 | 70 | 76.21 |
| 08/21/2026 10:24 | 48 | 76.21 |
| 08/21/2026 10:24 | 79 | 76.22 |
| 08/21/2026 10:24 | 23 | 76.22 |
| 08/21/2026 10:24 | 83 | 76.22 |
| 08/21/2026 10:24 | 344 | 76.22 |
| 08/21/2026 10:24 | 72 | 76.22 |
| 08/21/2026 10:24 | 44 | 76.21 |
| 08/21/2026 10:24 | 21 | 76.21 |
| 08/21/2026 10:23 | 94 | 76.20 |
| 08/21/2026 10:23 | 85 | 76.18 |
| 08/21/2026 10:23 | 55 | 76.17 |
| 08/21/2026 10:23 | 48 | 76.17 |
| 08/21/2026 10:23 | 30 | 76.155 |
| 08/21/2026 10:23 | 12 | 76.17 |
| 08/21/2026 10:23 | 84 | 76.16 |
| 08/21/2026 10:22 | 45 | 76.16 |
| 08/21/2026 10:22 | 28 | 76.16 |
| 08/21/2026 10:22 | 109 | 76.16 |
| 08/21/2026 10:22 | 94 | 76.18 |
| 08/21/2026 10:22 | 75 | 76.18 |
| 08/21/2026 10:22 | 2 | 76.18 |
| 08/21/2026 10:22 | 37 | 76.18 |
| 08/21/2026 10:22 | 94 | 76.15 |
| 08/21/2026 10:22 | 4 | 76.15 |
| 08/21/2026 10:22 | 10 | 76.15 |
| 08/21/2026 10:22 | 48 | 76.15 |
| 08/21/2026 10:22 | 36 | 76.15 |
| 08/21/2026 10:22 | 101 | 76.15 |
| 08/21/2026 10:22 | 101 | 76.15 |
| 08/21/2026 10:22 | 79 | 76.15 |
| 08/21/2026 10:22 | 85 | 76.15 |
| 08/21/2026 10:22 | 94 | 76.15 |
| 08/21/2026 10:22 | 72 | 76.14 |
| 08/21/2026 10:22 | 101 | 76.14 |
| 08/21/2026 10:22 | 99 | 76.14 |
| 08/21/2026 10:22 | 80 | 76.14 |
| 08/21/2026 10:22 | 79 | 76.14 |
| 08/21/2026 10:22 | 45 | 76.14 |
| 08/21/2026 10:22 | 28 | 76.14 |
| 08/21/2026 10:22 | 94 | 76.14 |
| 08/21/2026 10:22 | 28 | 76.13 |
| 08/21/2026 10:22 | 49 | 76.13 |
| 08/21/2026 10:22 | 94 | 76.13 |
| 08/21/2026 10:22 | 95 | 76.12 |
| 08/21/2026 10:22 | 5 | 76.13 |
| 08/21/2026 10:22 | 80 | 76.13 |
| 08/21/2026 10:22 | 94 | 76.12 |
| 08/21/2026 10:22 | 46 | 76.11 |
| 08/21/2026 10:22 | 101 | 76.11 |
| 08/21/2026 10:22 | 28 | 76.11 |
| 08/21/2026 10:22 | 94 | 76.11 |
| 08/21/2026 10:22 | 35 | 76.11 |
| 08/21/2026 10:22 | 45 | 76.11 |
| 08/21/2026 10:22 | 46 | 76.11 |
| 08/21/2026 10:22 | 94 | 76.11 |
| 08/21/2026 10:22 | 28 | 76.11 |
| 08/21/2026 10:22 | 94 | 76.11 |
| 08/21/2026 10:22 | 80 | 76.11 |
| 08/21/2026 10:22 | 39 | 76.11 |
| 08/21/2026 10:22 | 21 | 76.11 |
| 08/21/2026 10:22 | 39 | 76.11 |
| 08/21/2026 10:22 | 55 | 76.11 |
| 08/21/2026 10:22 | 50 | 76.13 |
| 08/21/2026 10:22 | 94 | 76.13 |
| 08/21/2026 10:22 | 28 | 76.13 |
| 08/21/2026 10:22 | 28 | 76.12 |
| 08/21/2026 10:22 | 94 | 76.12 |
| 08/21/2026 10:22 | 76 | 76.12 |
| 08/21/2026 10:22 | 93 | 76.13 |
| 08/21/2026 10:22 | 245 | 76.13 |
| 08/21/2026 10:22 | 53 | 76.13 |
| 08/21/2026 10:22 | 41 | 76.13 |
| 08/21/2026 10:22 | 74 | 76.13 |
| 08/21/2026 10:22 | 99 | 76.13 |
| 08/21/2026 10:22 | 87 | 76.13 |
| 08/21/2026 10:22 | 94 | 76.14 |
| 08/21/2026 10:22 | 230 | 76.14 |
| 08/21/2026 10:22 | 94 | 76.14 |
| 08/21/2026 10:22 | 5 | 76.14 |
| 08/21/2026 10:22 | 249 | 76.14 |
| 08/21/2026 10:22 | 111 | 76.14 |
| 08/21/2026 10:22 | 344 | 76.14 |
| 08/21/2026 10:22 | 8 | 76.14 |
| 08/21/2026 10:21 | 94 | 76.15 |
| 08/21/2026 10:21 | 102 | 76.15 |
| 08/21/2026 10:21 | 155 | 76.15 |
| 08/21/2026 10:21 | 12 | 76.15 |
| 08/21/2026 10:21 | 85 | 76.15 |
| 08/21/2026 10:21 | 94 | 76.15 |
| 08/21/2026 10:21 | 17 | 76.15 |
| 08/21/2026 10:21 | 22 | 76.15 |
| 08/21/2026 10:21 | 94 | 76.15 |
| 08/21/2026 10:21 | 21 | 76.15 |
| 08/21/2026 10:21 | 108 | 76.15 |
| 08/21/2026 10:21 | 12 | 76.16 |
| 08/21/2026 10:21 | 48 | 76.16 |
| 08/21/2026 10:21 | 257 | 76.16 |
| 08/21/2026 10:21 | 120 | 76.16 |
| 08/21/2026 10:21 | 130 | 76.16 |
| 08/21/2026 10:20 | 2 | 76.18 |
| 08/21/2026 10:20 | 22 | 76.18 |
| 08/21/2026 10:20 | 94 | 76.18 |
| 08/21/2026 10:20 | 44 | 76.16 |
| 08/21/2026 10:20 | 73 | 76.16 |
| 08/21/2026 10:20 | 16 | 76.14 |
| 08/21/2026 10:20 | 122 | 76.13 |
| 08/21/2026 10:20 | 80 | 76.13 |
| 08/21/2026 10:20 | 298 | 76.13 |
| 08/21/2026 10:20 | 2 | 76.13 |
| 08/21/2026 10:19 | 76 | 76.11 |
| 08/21/2026 10:19 | 46 | 76.11 |
| 08/21/2026 10:19 | 69 | 76.10 |
| 08/21/2026 10:19 | 25 | 76.10 |
| 08/21/2026 10:19 | 63 | 76.10 |
| 08/21/2026 10:19 | 18 | 76.10 |
| 08/21/2026 10:19 | 46 | 76.09 |
| 08/21/2026 10:19 | 10 | 76.08 |
| 08/21/2026 10:19 | 132 | 76.08 |
| 08/21/2026 10:19 | 11 | 76.08 |
| 08/21/2026 10:18 | 103 | 76.06 |
| 08/21/2026 10:18 | 103 | 76.05 |
| 08/21/2026 10:18 | 182 | 76.04 |
| 08/21/2026 10:18 | 58 | 76.02 |
| 08/21/2026 10:18 | 237 | 76.02 |
| 08/21/2026 10:18 | 42 | 76.02 |
| 08/21/2026 10:18 | 94 | 76.01 |
| 08/21/2026 10:18 | 21 | 76.01 |
| 08/21/2026 10:18 | 52 | 76.01 |
| 08/21/2026 10:18 | 75 | 76.00 |
| 08/21/2026 10:18 | 100 | 76.00 |
| 08/21/2026 10:18 | 99 | 75.99 |
| 08/21/2026 10:18 | 147 | 75.99 |
| 08/21/2026 10:18 | 47 | 75.99 |
| 08/21/2026 10:17 | 25 | 75.96 |
| 08/21/2026 10:17 | 83 | 75.97 |
| 08/21/2026 10:17 | 40 | 75.97 |
| 08/21/2026 10:17 | 19 | 75.98 |
| 08/21/2026 10:17 | 53 | 75.98 |
| 08/21/2026 10:17 | 31 | 76.00 |
| 08/21/2026 10:17 | 45 | 76.00 |
| 08/21/2026 10:17 | 19 | 76.00 |
| 08/21/2026 10:17 | 210 | 75.99 |
| 08/21/2026 10:17 | 55 | 75.97 |
| 08/21/2026 10:17 | 50 | 75.96 |
| 08/21/2026 10:17 | 75 | 75.96 |
| 08/21/2026 10:17 | 8 | 75.96 |
| 08/21/2026 10:17 | 62 | 75.96 |
| 08/21/2026 10:17 | 16 | 75.94 |
| 08/21/2026 10:17 | 36 | 75.96 |
| 08/21/2026 10:17 | 3 | 75.96 |
| 08/21/2026 10:17 | 9 | 75.96 |
| 08/21/2026 10:17 | 12 | 75.96 |
| 08/21/2026 10:17 | 7 | 75.96 |
| 08/21/2026 10:17 | 4 | 75.96 |
| 08/21/2026 10:17 | 11 | 75.96 |
| 08/21/2026 10:17 | 7 | 75.96 |
| 08/21/2026 10:17 | 98 | 75.96 |
| 08/21/2026 10:17 | 72 | 75.96 |
| 08/21/2026 10:17 | 20 | 75.96 |
| 08/21/2026 10:17 | 20 | 75.95 |
| 08/21/2026 10:17 | 185 | 75.93 |
| 08/21/2026 10:17 | 20 | 75.93 |
| 08/21/2026 10:17 | 73 | 75.94 |
| 08/21/2026 10:17 | 71 | 75.95 |
| 08/21/2026 10:17 | 120 | 75.95 |
| 08/21/2026 10:17 | 64 | 75.96 |
| 08/21/2026 10:17 | 72 | 75.99 |
| 08/21/2026 10:17 | 20 | 75.99 |
| 08/21/2026 10:17 | 72 | 75.98 |
| 08/21/2026 10:17 | 66 | 75.98 |
| 08/21/2026 10:17 | 104 | 75.98 |
| 08/21/2026 10:17 | 24 | 75.98 |
| 08/21/2026 10:17 | 20 | 75.97 |
| 08/21/2026 10:16 | 50 | 75.98 |
| 08/21/2026 10:16 | 66 | 75.98 |
| 08/21/2026 10:16 | 72 | 75.97 |
| 08/21/2026 10:16 | 36 | 75.97 |
| 08/21/2026 10:16 | 20 | 75.97 |
| 08/21/2026 10:16 | 36 | 75.97 |
| 08/21/2026 10:16 | 98 | 75.97 |
| 08/21/2026 10:16 | 72 | 75.95 |
| 08/21/2026 10:16 | 90 | 75.96 |
| 08/21/2026 10:16 | 7 | 75.96 |
| 08/21/2026 10:16 | 417 | 75.97 |
| 08/21/2026 10:16 | 92 | 75.99 |
| 08/21/2026 10:16 | 5 | 76.00 |
| 08/21/2026 10:16 | 120 | 76.00 |
| 08/21/2026 10:16 | 537 | 76.00 |
| 08/21/2026 10:16 | 27 | 76.00 |
| 08/21/2026 10:16 | 4 | 76.00 |
| 08/21/2026 10:16 | 3 | 76.00 |
| 08/21/2026 10:16 | 4 | 76.01 |
| 08/21/2026 10:16 | 89 | 76.01 |
| 08/21/2026 10:16 | 318 | 76.01 |
| 08/21/2026 10:16 | 96 | 76.01 |
| 08/21/2026 10:16 | 267 | 76.01 |
| 08/21/2026 10:16 | 2 | 76.03 |
| 08/21/2026 10:16 | 30 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 97 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 81 | 76.03 |
| 08/21/2026 10:16 | 60 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 57 | 76.03 |
| 08/21/2026 10:16 | 42 | 76.03 |
| 08/21/2026 10:16 | 45 | 76.03 |
| 08/21/2026 10:16 | 19 | 76.03 |
| 08/21/2026 10:16 | 24 | 76.03 |
| 08/21/2026 10:16 | 213 | 76.03 |
| 08/21/2026 10:16 | 45 | 76.03 |
| 08/21/2026 10:16 | 130 | 76.03 |
| 08/21/2026 10:16 | 71 | 76.02 |
| 08/21/2026 10:15 | 18 | 76.01 |
| 08/21/2026 10:15 | 19 | 76.01 |
| 08/21/2026 10:15 | 81 | 76.01 |
| 08/21/2026 10:15 | 111 | 76.01 |
| 08/21/2026 10:15 | 19 | 76.02 |
| 08/21/2026 10:15 | 142 | 76.03 |
| 08/21/2026 10:15 | 172 | 76.03 |
| 08/21/2026 10:15 | 10 | 76.03 |
| 08/21/2026 10:15 | 343 | 76.02 |
| 08/21/2026 10:15 | 122 | 76.02 |
| 08/21/2026 10:15 | 74 | 76.01 |
| 08/21/2026 10:14 | 105 | 76.00 |
| 08/21/2026 10:14 | 26 | 76.00 |
| 08/21/2026 10:14 | 108 | 76.00 |
| 08/21/2026 10:14 | 4 | 76.00 |
| 08/21/2026 10:14 | 89 | 76.00 |
| 08/21/2026 10:14 | 65 | 76.00 |
| 08/21/2026 10:14 | 66 | 76.00 |
| 08/21/2026 10:14 | 29 | 76.00 |
| 08/21/2026 10:14 | 14 | 76.01 |
| 08/21/2026 10:13 | 97 | 76.01 |
| 08/21/2026 10:13 | 152 | 76.01 |
| 08/21/2026 10:13 | 77 | 76.02 |
| 08/21/2026 10:13 | 2 | 76.03 |
| 08/21/2026 10:13 | 18 | 76.04 |
| 08/21/2026 10:13 | 20 | 76.04 |
| 08/21/2026 10:13 | 18 | 76.03 |
| 08/21/2026 10:13 | 18 | 76.04 |
| 08/21/2026 10:12 | 19 | 76.04 |
| 08/21/2026 10:12 | 19 | 76.04 |
| 08/21/2026 10:12 | 19 | 76.04 |
| 08/21/2026 10:12 | 103 | 76.04 |
| 08/21/2026 10:12 | 117 | 76.04 |
| 08/21/2026 10:12 | 19 | 76.04 |
| 08/21/2026 10:12 | 155 | 76.04 |
| 08/21/2026 10:12 | 14 | 76.06 |
| 08/21/2026 10:12 | 99 | 76.06 |
| 08/21/2026 10:11 | 31 | 76.04 |
| 08/21/2026 10:11 | 31 | 76.04 |
| 08/21/2026 10:11 | 31 | 76.05 |
| 08/21/2026 10:11 | 57 | 76.05 |
| 08/21/2026 10:11 | 73 | 76.05 |
| 08/21/2026 10:11 | 38 | 76.04 |
| 08/21/2026 10:11 | 101 | 76.05 |
| 08/21/2026 10:11 | 27 | 76.05 |
| 08/21/2026 10:11 | 23 | 76.05 |
| 08/21/2026 10:11 | 5 | 76.05 |
| 08/21/2026 10:11 | 11 | 76.05 |
| 08/21/2026 10:11 | 100 | 76.03 |
| 08/21/2026 10:11 | 97 | 76.03 |
| 08/21/2026 10:11 | 14 | 76.03 |
| 08/21/2026 10:11 | 103 | 76.04 |
| 08/21/2026 10:11 | 14 | 76.04 |
| 08/21/2026 10:11 | 30 | 76.06 |
| 08/21/2026 10:11 | 4 | 76.07 |
| 08/21/2026 10:11 | 14 | 76.07 |
| 08/21/2026 10:11 | 14 | 76.06 |
| 08/21/2026 10:11 | 133 | 76.05 |
| 08/21/2026 10:11 | 45 | 76.08 |
| 08/21/2026 10:11 | 14 | 76.06 |
| 08/21/2026 10:11 | 9 | 76.10 |
| 08/21/2026 10:10 | 27 | 76.09 |
| 08/21/2026 10:10 | 4 | 76.09 |
| 08/21/2026 10:10 | 6 | 76.09 |
| 08/21/2026 10:10 | 132 | 76.09 |
| 08/21/2026 10:10 | 28 | 76.09 |
| 08/21/2026 10:10 | 74 | 76.12 |
| 08/21/2026 10:10 | 81 | 76.13 |
| 08/21/2026 10:10 | 51 | 76.13 |
| 08/21/2026 10:10 | 79 | 76.14 |
| 08/21/2026 10:10 | 163 | 76.14 |
| 08/21/2026 10:10 | 67 | 76.15 |
| 08/21/2026 10:09 | 100 | 76.17 |
| 08/21/2026 10:09 | 17 | 76.17 |
| 08/21/2026 10:09 | 117 | 76.17 |
| 08/21/2026 10:09 | 8 | 76.15 |
| 08/21/2026 10:09 | 91 | 76.15 |
| 08/21/2026 10:09 | 104 | 76.16 |
| 08/21/2026 10:09 | 20 | 76.16 |
| 08/21/2026 10:09 | 35 | 76.18 |
| 08/21/2026 10:09 | 19 | 76.18 |
| 08/21/2026 10:09 | 63 | 76.17 |
| 08/21/2026 10:09 | 19 | 76.17 |
| 08/21/2026 10:09 | 82 | 76.15 |
| 08/21/2026 10:09 | 58 | 76.13 |
| 08/21/2026 10:09 | 56 | 76.11 |
| 08/21/2026 10:09 | 151 | 76.11 |
| 08/21/2026 10:09 | 82 | 76.11 |
| 08/21/2026 10:09 | 26 | 76.09 |
| 08/21/2026 10:09 | 18 | 76.09 |
| 08/21/2026 10:08 | 116 | 76.10 |
| 08/21/2026 10:08 | 88 | 76.10 |
| 08/21/2026 10:08 | 45 | 76.13 |
| 08/21/2026 10:08 | 21 | 76.13 |
| 08/21/2026 10:08 | 300 | 76.13 |
| 08/21/2026 10:08 | 150 | 76.13 |
| 08/21/2026 10:08 | 8 | 76.13 |
| 08/21/2026 10:08 | 24 | 76.13 |
| 08/21/2026 10:08 | 30 | 76.12 |
| 08/21/2026 10:08 | 14 | 76.11 |
| 08/21/2026 10:08 | 49 | 76.12 |
| 08/21/2026 10:08 | 164 | 76.12 |
| 08/21/2026 10:08 | 168 | 76.12 |
| 08/21/2026 10:08 | 18 | 76.13 |
| 08/21/2026 10:08 | 66 | 76.13 |
| 08/21/2026 10:07 | 23 | 76.14 |
| 08/21/2026 10:07 | 89 | 76.14 |
| 08/21/2026 10:07 | 91 | 76.18 |
| 08/21/2026 10:07 | 55 | 76.17 |
| 08/21/2026 10:07 | 108 | 76.17 |
| 08/21/2026 10:07 | 105 | 76.17 |
| 08/21/2026 10:07 | 100 | 76.16 |
| 08/21/2026 10:07 | 69 | 76.15 |
| 08/21/2026 10:07 | 62 | 76.15 |
| 08/21/2026 10:07 | 220 | 76.15 |
| 08/21/2026 10:07 | 217 | 76.15 |
| 08/21/2026 10:07 | 215 | 76.15 |
| 08/21/2026 10:07 | 10 | 76.16 |
| 08/21/2026 10:07 | 7 | 76.16 |
| 08/21/2026 10:07 | 43 | 76.18 |
| 08/21/2026 10:07 | 24 | 76.18 |
| 08/21/2026 10:07 | 19 | 76.19 |
| 08/21/2026 10:07 | 59 | 76.19 |
| 08/21/2026 10:07 | 24 | 76.19 |
| 08/21/2026 10:07 | 81 | 76.18 |
| 08/21/2026 10:07 | 24 | 76.18 |
| 08/21/2026 10:07 | 2 | 76.18 |
| 08/21/2026 10:07 | 48 | 76.18 |
| 08/21/2026 10:07 | 36 | 76.18 |
| 08/21/2026 10:07 | 102 | 76.18 |
| 08/21/2026 10:07 | 283 | 76.19 |
| 08/21/2026 10:07 | 319 | 76.19 |
| 08/21/2026 10:07 | 98 | 76.20 |
| 08/21/2026 10:07 | 95 | 76.20 |
| 08/21/2026 10:07 | 3 | 76.20 |
| 08/21/2026 10:07 | 19 | 76.22 |
| 08/21/2026 10:07 | 475 | 76.22 |
| 08/21/2026 10:07 | 45 | 76.22 |
| 08/21/2026 10:07 | 52 | 76.22 |
| 08/21/2026 10:07 | 21 | 76.22 |
| 08/21/2026 10:07 | 137 | 76.22 |
| 08/21/2026 10:07 | 53 | 76.21 |
| 08/21/2026 10:07 | 101 | 76.21 |
| 08/21/2026 10:07 | 62 | 76.21 |
| 08/21/2026 10:07 | 24 | 76.21 |
| 08/21/2026 10:06 | 62 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 72 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 24 | 76.21 |
| 08/21/2026 10:06 | 309 | 76.23 |
| 08/21/2026 10:06 | 2 | 76.23 |
| 08/21/2026 10:06 | 112 | 76.24 |
| 08/21/2026 10:06 | 98 | 76.25 |
| 08/21/2026 10:06 | 22 | 76.26 |
| 08/21/2026 10:06 | 55 | 76.26 |
| 08/21/2026 10:06 | 30 | 76.26 |
| 08/21/2026 10:06 | 64 | 76.28 |
| 08/21/2026 10:06 | 25 | 76.28 |
| 08/21/2026 10:06 | 73 | 76.31 |
| 08/21/2026 10:06 | 25 | 76.31 |
| 08/21/2026 10:06 | 44 | 76.29 |
| 08/21/2026 10:06 | 99 | 76.29 |
| 08/21/2026 10:06 | 22 | 76.31 |
| 08/21/2026 10:06 | 48 | 76.31 |
| 08/21/2026 10:06 | 60 | 76.31 |
| 08/21/2026 10:06 | 64 | 76.29 |
| 08/21/2026 10:06 | 19 | 76.29 |
| 08/21/2026 10:06 | 25 | 76.29 |
| 08/21/2026 10:06 | 122 | 76.31 |
| 08/21/2026 10:06 | 70 | 76.29 |
| 08/21/2026 10:06 | 102 | 76.29 |
| 08/21/2026 10:06 | 25 | 76.28 |
| 08/21/2026 10:06 | 219 | 76.29 |
| 08/21/2026 10:06 | 26 | 76.29 |
| 08/21/2026 10:06 | 58 | 76.29 |
| 08/21/2026 10:06 | 25 | 76.29 |
| 08/21/2026 10:06 | 80 | 76.29 |
| 08/21/2026 10:06 | 161 | 76.29 |
| 08/21/2026 10:06 | 117 | 76.29 |
| 08/21/2026 10:06 | 95 | 76.29 |
| 08/21/2026 10:06 | 25 | 76.29 |
| 08/21/2026 10:06 | 543 | 76.27 |
| 08/21/2026 10:06 | 108 | 76.26 |
| 08/21/2026 10:05 | 61 | 76.23 |
| 08/21/2026 10:05 | 121 | 76.23 |
| 08/21/2026 10:05 | 98 | 76.23 |
| 08/21/2026 10:05 | 96 | 76.22 |
| 08/21/2026 10:05 | 121 | 76.21 |
| 08/21/2026 10:05 | 43 | 76.21 |
| 08/21/2026 10:05 | 29 | 76.22 |
| 08/21/2026 10:05 | 61 | 76.24 |
| 08/21/2026 10:05 | 40 | 76.24 |
| 08/21/2026 10:05 | 25 | 76.24 |
| 08/21/2026 10:05 | 102 | 76.24 |
| 08/21/2026 10:05 | 7 | 76.26 |
| 08/21/2026 10:05 | 58 | 76.26 |
| 08/21/2026 10:05 | 97 | 76.26 |
| 08/21/2026 10:05 | 95 | 76.26 |
| 08/21/2026 10:05 | 62 | 76.26 |
| 08/21/2026 10:05 | 103 | 76.27 |
| 08/21/2026 10:05 | 66 | 76.27 |
| 08/21/2026 10:05 | 26 | 76.27 |
| 08/21/2026 10:05 | 67 | 76.27 |
| 08/21/2026 10:05 | 26 | 76.27 |
| 08/21/2026 10:05 | 141 | 76.27 |
| 08/21/2026 10:05 | 69 | 76.27 |
| 08/21/2026 10:05 | 218 | 76.27 |
| 08/21/2026 10:05 | 182 | 76.28 |
| 08/21/2026 10:05 | 118 | 76.28 |
| 08/21/2026 10:05 | 78 | 76.29 |
| 08/21/2026 10:05 | 171 | 76.29 |
| 08/21/2026 10:05 | 41 | 76.30 |
| 08/21/2026 10:05 | 81 | 76.30 |
| 08/21/2026 10:05 | 16 | 76.30 |
| 08/21/2026 10:05 | 81 | 76.30 |
| 08/21/2026 10:05 | 25 | 76.30 |
| 08/21/2026 10:05 | 85 | 76.30 |
| 08/21/2026 10:05 | 64 | 76.30 |
| 08/21/2026 10:05 | 15 | 76.31 |
| 08/21/2026 10:05 | 74 | 76.31 |
| 08/21/2026 10:05 | 9 | 76.31 |
| 08/21/2026 10:05 | 102 | 76.31 |
| 08/21/2026 10:05 | 109 | 76.32 |
| 08/21/2026 10:05 | 56 | 76.33 |
| 08/21/2026 10:05 | 81 | 76.34 |
| 08/21/2026 10:05 | 26 | 76.34 |
| 08/21/2026 10:05 | 82 | 76.33 |
| 08/21/2026 10:05 | 26 | 76.34 |
| 08/21/2026 10:05 | 60 | 76.34 |
| 08/21/2026 10:05 | 60 | 76.34 |
| 08/21/2026 10:05 | 112 | 76.34 |
| 08/21/2026 10:05 | 6 | 76.34 |
| 08/21/2026 10:05 | 137 | 76.33 |
| 08/21/2026 10:05 | 426 | 76.33 |
| 08/21/2026 10:05 | 95 | 76.33 |
| 08/21/2026 10:05 | 11 | 76.33 |
| 08/21/2026 10:04 | 21 | 76.30 |
| 08/21/2026 10:04 | 50 | 76.30 |
| 08/21/2026 10:03 | 60 | 76.29 |
| 08/21/2026 10:03 | 51 | 76.29 |
| 08/21/2026 10:03 | 5 | 76.29 |
| 08/21/2026 10:03 | 43 | 76.29 |
| 08/21/2026 10:03 | 64 | 76.28 |
| 08/21/2026 10:03 | 154 | 76.28 |
| 08/21/2026 10:03 | 51 | 76.28 |
| 08/21/2026 10:03 | 42 | 76.28 |
| 08/21/2026 10:03 | 152 | 76.30 |
| 08/21/2026 10:03 | 24 | 76.30 |
| 08/21/2026 10:03 | 81 | 76.30 |
| 08/21/2026 10:03 | 25 | 76.30 |
| 08/21/2026 10:03 | 53 | 76.30 |
| 08/21/2026 10:03 | 116 | 76.30 |
| 08/21/2026 10:03 | 101 | 76.30 |
| 08/21/2026 10:03 | 50 | 76.31 |
| 08/21/2026 10:03 | 41 | 76.30 |
| 08/21/2026 10:03 | 69 | 76.30 |
| 08/21/2026 10:02 | 62 | 76.28 |
| 08/21/2026 10:02 | 14 | 76.28 |
| 08/21/2026 10:02 | 8 | 76.28 |
| 08/21/2026 10:02 | 249 | 76.27 |
| 08/21/2026 10:02 | 20 | 76.27 |
| 08/21/2026 10:02 | 91 | 76.27 |
| 08/21/2026 10:02 | 14 | 76.30 |
| 08/21/2026 10:01 | 51 | 76.29 |
| 08/21/2026 10:01 | 48 | 76.29 |
| 08/21/2026 10:01 | 99 | 76.29 |
| 08/21/2026 10:01 | 99 | 76.29 |
| 08/21/2026 10:01 | 103 | 76.29 |
| 08/21/2026 10:01 | 126 | 76.29 |
| 08/21/2026 10:01 | 32 | 76.29 |
| 08/21/2026 10:01 | 48 | 76.29 |
| 08/21/2026 10:01 | 58 | 76.29 |
| 08/21/2026 10:01 | 34 | 76.29 |
| 08/21/2026 10:01 | 65 | 76.31 |
| 08/21/2026 10:01 | 61 | 76.31 |
| 08/21/2026 10:01 | 48 | 76.31 |
| 08/21/2026 10:01 | 139 | 76.31 |
| 08/21/2026 10:01 | 71 | 76.30 |
| 08/21/2026 10:01 | 98 | 76.30 |
| 08/21/2026 10:01 | 130 | 76.31 |
| 08/21/2026 10:01 | 2 | 76.33 |
| 08/21/2026 10:00 | 3 | 76.32 |
| 08/21/2026 10:00 | 66 | 76.31 |
| 08/21/2026 10:00 | 15 | 76.28 |
| 08/21/2026 10:00 | 94 | 76.31 |
| 08/21/2026 10:00 | 60 | 76.31 |
| 08/21/2026 10:00 | 84 | 76.31 |
| 08/21/2026 10:00 | 97 | 76.31 |
| 08/21/2026 10:00 | 135 | 76.31 |
| 08/21/2026 10:00 | 24 | 76.31 |
| 08/21/2026 10:00 | 91 | 76.31 |
| 08/21/2026 10:00 | 696 | 76.31 |
| 08/21/2026 10:00 | 101 | 76.32 |
| 08/21/2026 10:00 | 83 | 76.34 |
| 08/21/2026 10:00 | 107 | 76.32 |
| 08/21/2026 10:00 | 56 | 76.32 |
| 08/21/2026 10:00 | 96 | 76.32 |
| 08/21/2026 10:00 | 471 | 76.32 |
| 08/21/2026 10:00 | 54 | 76.32 |
| 08/21/2026 10:00 | 99 | 76.33 |
| 08/21/2026 10:00 | 79 | 76.34 |
| 08/21/2026 10:00 | 5 | 76.34 |
| 08/21/2026 10:00 | 114 | 76.34 |
| 08/21/2026 10:00 | 145 | 76.34 |
| 08/21/2026 10:00 | 135 | 76.34 |
| 08/21/2026 10:00 | 103 | 76.35 |
| 08/21/2026 10:00 | 10 | 76.33 |
| 08/21/2026 10:00 | 102 | 76.34 |
| 08/21/2026 09:59 | 9 | 76.35 |
| 08/21/2026 09:59 | 48 | 76.35 |
| 08/21/2026 09:59 | 36 | 76.35 |
| 08/21/2026 09:59 | 26 | 76.35 |
| 08/21/2026 09:59 | 15 | 76.35 |
| 08/21/2026 09:59 | 7 | 76.33 |
| 08/21/2026 09:59 | 21 | 76.33 |
| 08/21/2026 09:59 | 63 | 76.33 |
| 08/21/2026 09:59 | 36 | 76.33 |
| 08/21/2026 09:59 | 31 | 76.33 |
| 08/21/2026 09:58 | 27 | 76.33 |
| 08/21/2026 09:58 | 4 | 76.33 |
| 08/21/2026 09:58 | 31 | 76.33 |
| 08/21/2026 09:58 | 31 | 76.33 |
| 08/21/2026 09:58 | 37 | 76.33 |
| 08/21/2026 09:58 | 61 | 76.33 |
| 08/21/2026 09:58 | 97 | 76.33 |
| 08/21/2026 09:58 | 81 | 76.33 |
| 08/21/2026 09:58 | 24 | 76.33 |
| 08/21/2026 09:58 | 150 | 76.33 |
| 08/21/2026 09:58 | 81 | 76.34 |
| 08/21/2026 09:58 | 102 | 76.34 |
| 08/21/2026 09:58 | 81 | 76.34 |
| 08/21/2026 09:58 | 101 | 76.34 |
| 08/21/2026 09:58 | 81 | 76.34 |
| 08/21/2026 09:58 | 98 | 76.34 |
| 08/21/2026 09:58 | 98 | 76.34 |
| 08/21/2026 09:58 | 97 | 76.34 |
| 08/21/2026 09:57 | 96 | 76.34 |
| 08/21/2026 09:57 | 23 | 76.34 |
| 08/21/2026 09:57 | 96 | 76.34 |
| 08/21/2026 09:57 | 23 | 76.34 |
| 08/21/2026 09:57 | 82 | 76.34 |
| 08/21/2026 09:57 | 18 | 76.34 |
| 08/21/2026 09:57 | 93 | 76.31 |
| 08/21/2026 09:57 | 102 | 76.31 |
| 08/21/2026 09:57 | 204 | 76.29 |
| 08/21/2026 09:57 | 26 | 76.29 |
| 08/21/2026 09:57 | 83 | 76.29 |
| 08/21/2026 09:57 | 17 | 76.29 |
| 08/21/2026 09:56 | 84 | 76.285 |
| 08/21/2026 09:56 | 78 | 76.28 |
| 08/21/2026 09:56 | 98 | 76.28 |
| 08/21/2026 09:56 | 22 | 76.29 |
| 08/21/2026 09:56 | 22 | 76.30 |
| 08/21/2026 09:56 | 26 | 76.30 |
| 08/21/2026 09:56 | 41 | 76.30 |
| 08/21/2026 09:56 | 25 | 76.32 |
| 08/21/2026 09:56 | 81 | 76.32 |
| 08/21/2026 09:56 | 22 | 76.32 |
| 08/21/2026 09:56 | 128 | 76.32 |
| 08/21/2026 09:56 | 36 | 76.32 |
| 08/21/2026 09:56 | 140 | 76.32 |
| 08/21/2026 09:56 | 36 | 76.32 |
| 08/21/2026 09:56 | 35 | 76.32 |
| 08/21/2026 09:56 | 59 | 76.31 |
| 08/21/2026 09:56 | 37 | 76.31 |
| 08/21/2026 09:56 | 22 | 76.31 |
| 08/21/2026 09:55 | 20 | 76.31 |
| 08/21/2026 09:55 | 59 | 76.31 |
| 08/21/2026 09:55 | 22 | 76.31 |
| 08/21/2026 09:55 | 50 | 76.31 |
| 08/21/2026 09:55 | 30 | 76.26 |
| 08/21/2026 09:55 | 57 | 76.26 |
| 08/21/2026 09:55 | 200 | 76.24 |
| 08/21/2026 09:54 | 2 | 76.24 |
| 08/21/2026 09:54 | 6 | 76.24 |
| 08/21/2026 09:54 | 6 | 76.23 |
| 08/21/2026 09:54 | 62 | 76.22 |
| 08/21/2026 09:54 | 81 | 76.22 |
| 08/21/2026 09:54 | 69 | 76.22 |
| 08/21/2026 09:54 | 81 | 76.22 |
| 08/21/2026 09:54 | 21 | 76.22 |
| 08/21/2026 09:54 | 20 | 76.22 |
| 08/21/2026 09:54 | 130 | 76.22 |
| 08/21/2026 09:54 | 21 | 76.22 |
| 08/21/2026 09:54 | 141 | 76.22 |
| 08/21/2026 09:54 | 283 | 76.22 |
| 08/21/2026 09:53 | 31 | 76.23 |
| 08/21/2026 09:53 | 135 | 76.23 |
| 08/21/2026 09:53 | 35 | 76.23 |
| 08/21/2026 09:53 | 151 | 76.24 |
| 08/21/2026 09:53 | 151 | 76.23 |
| 08/21/2026 09:53 | 47 | 76.23 |
| 08/21/2026 09:53 | 21 | 76.23 |
| 08/21/2026 09:53 | 69 | 76.22 |
| 08/21/2026 09:52 | 55 | 76.21 |
| 08/21/2026 09:52 | 51 | 76.20 |
| 08/21/2026 09:52 | 36 | 76.20 |
| 08/21/2026 09:52 | 9 | 76.20 |
| 08/21/2026 09:52 | 100 | 76.20 |
| 08/21/2026 09:52 | 101 | 76.20 |
| 08/21/2026 09:52 | 6 | 76.20 |
| 08/21/2026 09:52 | 13 | 76.20 |
| 08/21/2026 09:51 | 81 | 76.19 |
| 08/21/2026 09:51 | 100 | 76.19 |
| 08/21/2026 09:51 | 10 | 76.19 |
| 08/21/2026 09:51 | 36 | 76.19 |
| 08/21/2026 09:51 | 60 | 76.19 |
| 08/21/2026 09:51 | 190 | 76.19 |
| 08/21/2026 09:51 | 6 | 76.19 |
| 08/21/2026 09:51 | 6 | 76.19 |
| 08/21/2026 09:51 | 57 | 76.19 |
| 08/21/2026 09:51 | 111 | 76.19 |
| 08/21/2026 09:51 | 29 | 76.19 |
| 08/21/2026 09:51 | 72 | 76.19 |
| 08/21/2026 09:51 | 15 | 76.21 |
| 08/21/2026 09:51 | 62 | 76.21 |
| 08/21/2026 09:51 | 17 | 76.20 |
| 08/21/2026 09:51 | 120 | 76.20 |
| 08/21/2026 09:51 | 151 | 76.20 |
| 08/21/2026 09:51 | 47 | 76.19 |
| 08/21/2026 09:51 | 39 | 76.18 |
| 08/21/2026 09:51 | 24 | 76.195 |
| 08/21/2026 09:51 | 19 | 76.19 |
| 08/21/2026 09:51 | 135 | 76.21 |
| 08/21/2026 09:51 | 18 | 76.21 |
| 08/21/2026 09:51 | 59 | 76.20 |
| 08/21/2026 09:51 | 18 | 76.20 |
| 08/21/2026 09:51 | 100 | 76.20 |
| 08/21/2026 09:51 | 71 | 76.23 |
| 08/21/2026 09:51 | 48 | 76.23 |
| 08/21/2026 09:51 | 18 | 76.23 |
| 08/21/2026 09:51 | 1 | 76.22 |
| 08/21/2026 09:51 | 81 | 76.22 |
| 08/21/2026 09:51 | 18 | 76.22 |
| 08/21/2026 09:51 | 48 | 76.21 |
| 08/21/2026 09:51 | 18 | 76.21 |
| 08/21/2026 09:51 | 45 | 76.23 |
| 08/21/2026 09:51 | 52 | 76.23 |
| 08/21/2026 09:51 | 41 | 76.23 |
| 08/21/2026 09:50 | 47 | 76.22 |
| 08/21/2026 09:50 | 62 | 76.18 |
| 08/21/2026 09:50 | 36 | 76.23 |
| 08/21/2026 09:50 | 18 | 76.23 |
| 08/21/2026 09:50 | 99 | 76.23 |
| 08/21/2026 09:50 | 99 | 76.22 |
| 08/21/2026 09:50 | 4 | 76.21 |
| 08/21/2026 09:50 | 48 | 76.21 |
| 08/21/2026 09:50 | 36 | 76.21 |
| 08/21/2026 09:50 | 48 | 76.21 |
| 08/21/2026 09:50 | 53 | 76.21 |
| 08/21/2026 09:50 | 436 | 76.22 |
| 08/21/2026 09:50 | 86 | 76.22 |
| 08/21/2026 09:50 | 145 | 76.23 |
| 08/21/2026 09:50 | 71 | 76.25 |
| 08/21/2026 09:49 | 145 | 76.24 |
| 08/21/2026 09:49 | 73 | 76.24 |
| 08/21/2026 09:49 | 17 | 76.26 |
| 08/21/2026 09:49 | 96 | 76.26 |
| 08/21/2026 09:49 | 68 | 76.28 |
| 08/21/2026 09:49 | 17 | 76.28 |
| 08/21/2026 09:49 | 247 | 76.28 |
| 08/21/2026 09:49 | 56 | 76.27 |
| 08/21/2026 09:49 | 17 | 76.27 |
| 08/21/2026 09:49 | 102 | 76.27 |
| 08/21/2026 09:49 | 39 | 76.25 |
| 08/21/2026 09:49 | 56 | 76.25 |
| 08/21/2026 09:49 | 96 | 76.25 |
| 08/21/2026 09:49 | 65 | 76.24 |
| 08/21/2026 09:49 | 65 | 76.26 |
| 08/21/2026 09:49 | 46 | 76.26 |
| 08/21/2026 09:49 | 100 | 76.28 |
| 08/21/2026 09:49 | 58 | 76.28 |
| 08/21/2026 09:49 | 82 | 76.28 |
| 08/21/2026 09:49 | 49 | 76.28 |
| 08/21/2026 09:49 | 64 | 76.28 |
| 08/21/2026 09:49 | 13 | 76.31 |
| 08/21/2026 09:49 | 48 | 76.31 |
| 08/21/2026 09:49 | 60 | 76.31 |
| 08/21/2026 09:49 | 17 | 76.30 |
| 08/21/2026 09:49 | 17 | 76.30 |
| 08/21/2026 09:49 | 175 | 76.29 |
| 08/21/2026 09:49 | 99 | 76.29 |
| 08/21/2026 09:49 | 47 | 76.29 |
| 08/21/2026 09:49 | 58 | 76.29 |
| 08/21/2026 09:49 | 17 | 76.29 |
| 08/21/2026 09:49 | 483 | 76.29 |
| 08/21/2026 09:49 | 114 | 76.30 |
| 08/21/2026 09:49 | 42 | 76.30 |
| 08/21/2026 09:49 | 17 | 76.30 |
| 08/21/2026 09:48 | 103 | 76.32 |
| 08/21/2026 09:48 | 13 | 76.30 |
| 08/21/2026 09:48 | 8 | 76.30 |
| 08/21/2026 09:48 | 84 | 76.27 |
| 08/21/2026 09:48 | 23 | 76.26 |
| 08/21/2026 09:48 | 20 | 76.26 |
| 08/21/2026 09:48 | 92 | 76.24 |
| 08/21/2026 09:48 | 68 | 76.24 |
| 08/21/2026 09:48 | 382 | 76.24 |
| 08/21/2026 09:48 | 1 | 76.24 |
| 08/21/2026 09:48 | 80 | 76.24 |
| 08/21/2026 09:48 | 93 | 76.24 |
| 08/21/2026 09:48 | 24 | 76.25 |
| 08/21/2026 09:48 | 24 | 76.25 |
| 08/21/2026 09:48 | 53 | 76.25 |
| 08/21/2026 09:47 | 29 | 76.23 |
| 08/21/2026 09:47 | 23 | 76.23 |
| 08/21/2026 09:47 | 12 | 76.22 |
| 08/21/2026 09:47 | 229 | 76.18 |
| 08/21/2026 09:47 | 18 | 76.18 |
| 08/21/2026 09:47 | 101 | 76.17 |
| 08/21/2026 09:47 | 63 | 76.15 |
| 08/21/2026 09:46 | 61 | 76.15 |
| 08/21/2026 09:46 | 14 | 76.15 |
| 08/21/2026 09:46 | 86 | 76.14 |
| 08/21/2026 09:46 | 44 | 76.16 |
| 08/21/2026 09:46 | 29 | 76.16 |
| 08/21/2026 09:46 | 82 | 76.16 |
| 08/21/2026 09:46 | 103 | 76.18 |
| 08/21/2026 09:46 | 130 | 76.18 |
| 08/21/2026 09:46 | 69 | 76.19 |
| 08/21/2026 09:46 | 55 | 76.19 |
| 08/21/2026 09:46 | 95 | 76.20 |
| 08/21/2026 09:46 | 262 | 76.20 |
| 08/21/2026 09:46 | 9 | 76.21 |
| 08/21/2026 09:46 | 15 | 76.21 |
| 08/21/2026 09:46 | 2 | 76.24 |
| 08/21/2026 09:46 | 17 | 76.23 |
| 08/21/2026 09:46 | 9 | 76.23 |
| 08/21/2026 09:45 | 49 | 76.23 |
| 08/21/2026 09:45 | 300 | 76.23 |
| 08/21/2026 09:45 | 701 | 76.22 |
| 08/21/2026 09:45 | 14 | 76.22 |
| 08/21/2026 09:45 | 53 | 76.21 |
| 08/21/2026 09:45 | 104 | 76.21 |
| 08/21/2026 09:45 | 48 | 76.21 |
| 08/21/2026 09:45 | 14 | 76.21 |
| 08/21/2026 09:45 | 45 | 76.22 |
| 08/21/2026 09:45 | 14 | 76.22 |
| 08/21/2026 09:45 | 61 | 76.22 |
| 08/21/2026 09:45 | 60 | 76.22 |
| 08/21/2026 09:45 | 103 | 76.22 |
| 08/21/2026 09:45 | 48 | 76.21 |
| 08/21/2026 09:45 | 53 | 76.21 |
| 08/21/2026 09:45 | 101 | 76.21 |
| 08/21/2026 09:45 | 14 | 76.21 |
| 08/21/2026 09:45 | 59 | 76.20 |
| 08/21/2026 09:45 | 53 | 76.20 |
| 08/21/2026 09:45 | 98 | 76.20 |
| 08/21/2026 09:45 | 48 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.19 |
| 08/21/2026 09:45 | 102 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.18 |
| 08/21/2026 09:45 | 79 | 76.17 |
| 08/21/2026 09:45 | 24 | 76.18 |
| 08/21/2026 09:45 | 86 | 76.20 |
| 08/21/2026 09:45 | 14 | 76.20 |
| 08/21/2026 09:45 | 25 | 76.20 |
| 08/21/2026 09:45 | 84 | 76.20 |
| 08/21/2026 09:45 | 78 | 76.18 |
| 08/21/2026 09:45 | 390 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.19 |
| 08/21/2026 09:45 | 96 | 76.19 |
| 08/21/2026 09:45 | 50 | 76.19 |
| 08/21/2026 09:45 | 64 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.20 |
| 08/21/2026 09:45 | 50 | 76.20 |
| 08/21/2026 09:45 | 45 | 76.20 |
| 08/21/2026 09:45 | 32 | 76.20 |
| 08/21/2026 09:45 | 59 | 76.20 |
| 08/21/2026 09:45 | 96 | 76.20 |
| 08/21/2026 09:45 | 57 | 76.21 |
| 08/21/2026 09:45 | 99 | 76.21 |
| 08/21/2026 09:45 | 15 | 76.21 |
| 08/21/2026 09:45 | 15 | 76.20 |
| 08/21/2026 09:45 | 15 | 76.20 |
| 08/21/2026 09:45 | 98 | 76.21 |
| 08/21/2026 09:45 | 29 | 76.23 |
| 08/21/2026 09:45 | 15 | 76.23 |
| 08/21/2026 09:45 | 72 | 76.22 |
| 08/21/2026 09:45 | 15 | 76.22 |
| 08/21/2026 09:45 | 15 | 76.21 |
| 08/21/2026 09:45 | 58 | 76.23 |
| 08/21/2026 09:45 | 48 | 76.23 |
| 08/21/2026 09:45 | 15 | 76.23 |
| 08/21/2026 09:45 | 88 | 76.25 |
| 08/21/2026 09:45 | 56 | 76.25 |
| 08/21/2026 09:45 | 48 | 76.25 |
| 08/21/2026 09:45 | 103 | 76.25 |
| 08/21/2026 09:45 | 48 | 76.24 |
| 08/21/2026 09:45 | 88 | 76.24 |
| 08/21/2026 09:45 | 61 | 76.24 |
| 08/21/2026 09:45 | 101 | 76.24 |
| 08/21/2026 09:45 | 14 | 76.24 |
| 08/21/2026 09:45 | 174 | 76.24 |
| 08/21/2026 09:45 | 95 | 76.23 |
| 08/21/2026 09:45 | 15 | 76.23 |
| 08/21/2026 09:45 | 96 | 76.21 |
| 08/21/2026 09:45 | 38 | 76.20 |
| 08/21/2026 09:45 | 50 | 76.20 |
| 08/21/2026 09:45 | 59 | 76.20 |
| 08/21/2026 09:45 | 14 | 76.20 |
| 08/21/2026 09:45 | 103 | 76.20 |
| 08/21/2026 09:45 | 53 | 76.20 |
| 08/21/2026 09:45 | 88 | 76.19 |
| 08/21/2026 09:45 | 101 | 76.19 |
| 08/21/2026 09:45 | 64 | 76.19 |
| 08/21/2026 09:45 | 44 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.19 |
| 08/21/2026 09:45 | 100 | 76.18 |
| 08/21/2026 09:45 | 48 | 76.18 |
| 08/21/2026 09:45 | 14 | 76.18 |
| 08/21/2026 09:45 | 95 | 76.17 |
| 08/21/2026 09:45 | 6 | 76.18 |
| 08/21/2026 09:45 | 98 | 76.18 |
| 08/21/2026 09:45 | 28 | 76.16 |
| 08/21/2026 09:45 | 56 | 76.16 |
| 08/21/2026 09:45 | 100 | 76.16 |
| 08/21/2026 09:45 | 14 | 76.16 |
| 08/21/2026 09:45 | 63 | 76.19 |
| 08/21/2026 09:45 | 14 | 76.20 |
| 08/21/2026 09:45 | 26 | 76.20 |
| 08/21/2026 09:45 | 15 | 76.20 |
| 08/21/2026 09:45 | 11 | 76.21 |
| 08/21/2026 09:45 | 15 | 76.21 |
| 08/21/2026 09:45 | 15 | 76.20 |
| 08/21/2026 09:45 | 99 | 76.21 |
| 08/21/2026 09:45 | 6 | 76.22 |
| 08/21/2026 09:45 | 24 | 76.22 |
| 08/21/2026 09:45 | 12 | 76.22 |
| 08/21/2026 09:45 | 60 | 76.22 |
| 08/21/2026 09:45 | 88 | 76.23 |
| 08/21/2026 09:45 | 54 | 76.23 |
| 08/21/2026 09:45 | 98 | 76.23 |
| 08/21/2026 09:45 | 88 | 76.24 |
| 08/21/2026 09:45 | 61 | 76.24 |
| 08/21/2026 09:45 | 46 | 76.24 |
| 08/21/2026 09:45 | 95 | 76.24 |
| 08/21/2026 09:45 | 415 | 76.24 |
| 08/21/2026 09:45 | 88 | 76.25 |
| 08/21/2026 09:45 | 101 | 76.25 |
| 08/21/2026 09:45 | 33 | 76.25 |
| 08/21/2026 09:45 | 10 | 76.25 |
| 08/21/2026 09:45 | 56 | 76.25 |
| 08/21/2026 09:45 | 63 | 76.26 |
| 08/21/2026 09:45 | 100 | 76.26 |
| 08/21/2026 09:45 | 44 | 76.26 |
| 08/21/2026 09:45 | 15 | 76.26 |
| 08/21/2026 09:45 | 57 | 76.27 |
| 08/21/2026 09:45 | 103 | 76.27 |
| 08/21/2026 09:45 | 15 | 76.27 |
| 08/21/2026 09:45 | 29 | 76.27 |
| 08/21/2026 09:45 | 15 | 76.28 |
| 08/21/2026 09:45 | 50 | 76.28 |
| 08/21/2026 09:45 | 12 | 76.30 |
| 08/21/2026 09:45 | 104 | 76.29 |
| 08/21/2026 09:45 | 64 | 76.28 |
| 08/21/2026 09:45 | 103 | 76.28 |
| 08/21/2026 09:45 | 45 | 76.28 |
| 08/21/2026 09:45 | 15 | 76.28 |
| 08/21/2026 09:45 | 99 | 76.27 |
| 08/21/2026 09:45 | 15 | 76.27 |
| 08/21/2026 09:45 | 75 | 76.26 |
| 08/21/2026 09:45 | 123 | 76.25 |
| 08/21/2026 09:44 | 3 | 76.24 |
| 08/21/2026 09:44 | 96 | 76.24 |
| 08/21/2026 09:44 | 89 | 76.20 |
| 08/21/2026 09:44 | 100 | 76.20 |
| 08/21/2026 09:44 | 59 | 76.20 |
| 08/21/2026 09:44 | 53 | 76.20 |
| 08/21/2026 09:44 | 90 | 76.19 |
| 08/21/2026 09:44 | 102 | 76.19 |
| 08/21/2026 09:44 | 64 | 76.19 |
| 08/21/2026 09:44 | 32 | 76.19 |
| 08/21/2026 09:44 | 57 | 76.18 |
| 08/21/2026 09:44 | 99 | 76.18 |
| 08/21/2026 09:44 | 45 | 76.18 |
| 08/21/2026 09:44 | 99 | 76.17 |
| 08/21/2026 09:44 | 17 | 76.17 |
| 08/21/2026 09:44 | 71 | 76.17 |
| 08/21/2026 09:44 | 63 | 76.17 |
| 08/21/2026 09:44 | 45 | 76.16 |
| 08/21/2026 09:44 | 17 | 76.16 |
| 08/21/2026 09:44 | 46 | 76.13 |
| 08/21/2026 09:44 | 17 | 76.13 |
| 08/21/2026 09:44 | 9 | 76.13 |
| 08/21/2026 09:44 | 32 | 76.12 |
| 08/21/2026 09:44 | 24 | 76.13 |
| 08/21/2026 09:44 | 72 | 76.13 |
| 08/21/2026 09:44 | 90 | 76.14 |
| 08/21/2026 09:44 | 72 | 76.14 |
| 08/21/2026 09:44 | 98 | 76.14 |
| 08/21/2026 09:44 | 55 | 76.14 |
| 08/21/2026 09:44 | 18 | 76.15 |
| 08/21/2026 09:44 | 97 | 76.15 |
| 08/21/2026 09:44 | 37 | 76.18 |
| 08/21/2026 09:44 | 48 | 76.20 |
| 08/21/2026 09:44 | 59 | 76.20 |
| 08/21/2026 09:44 | 96 | 76.17 |
| 08/21/2026 09:44 | 104 | 76.18 |
| 08/21/2026 09:44 | 103 | 76.19 |
| 08/21/2026 09:44 | 64 | 76.19 |
| 08/21/2026 09:44 | 101 | 76.20 |
| 08/21/2026 09:44 | 300 | 76.20 |
| 08/21/2026 09:44 | 13 | 76.20 |
| 08/21/2026 09:44 | 95 | 76.23 |
| 08/21/2026 09:44 | 48 | 76.23 |
| 08/21/2026 09:44 | 102 | 76.21 |
| 08/21/2026 09:44 | 98 | 76.22 |
| 08/21/2026 09:44 | 72 | 76.22 |
| 08/21/2026 09:44 | 19 | 76.28 |
| 08/21/2026 09:44 | 60 | 76.27 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 63 | 76.26 |
| 08/21/2026 09:44 | 97 | 76.23 |
| 08/21/2026 09:44 | 48 | 76.24 |
| 08/21/2026 09:44 | 95 | 76.24 |
| 08/21/2026 09:44 | 90 | 76.25 |
| 08/21/2026 09:44 | 102 | 76.25 |
| 08/21/2026 09:44 | 70 | 76.25 |
| 08/21/2026 09:44 | 56 | 76.25 |
| 08/21/2026 09:44 | 90 | 76.26 |
| 08/21/2026 09:44 | 72 | 76.26 |
| 08/21/2026 09:44 | 63 | 76.26 |
| 08/21/2026 09:44 | 80 | 76.26 |
| 08/21/2026 09:44 | 19 | 76.26 |
| 08/21/2026 09:44 | 90 | 76.27 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 101 | 76.27 |
| 08/21/2026 09:44 | 90 | 76.28 |
| 08/21/2026 09:44 | 102 | 76.28 |
| 08/21/2026 09:44 | 42 | 76.28 |
| 08/21/2026 09:44 | 64 | 76.28 |
| 08/21/2026 09:44 | 19 | 76.28 |
| 08/21/2026 09:44 | 48 | 76.29 |
| 08/21/2026 09:44 | 102 | 76.29 |
| 08/21/2026 09:44 | 58 | 76.29 |
| 08/21/2026 09:44 | 19 | 76.29 |
| 08/21/2026 09:44 | 84 | 76.29 |
| 08/21/2026 09:44 | 26 | 76.30 |
| 08/21/2026 09:44 | 104 | 76.30 |
| 08/21/2026 09:44 | 53 | 76.30 |
| 08/21/2026 09:44 | 19 | 76.30 |
| 08/21/2026 09:44 | 14 | 76.31 |
| 08/21/2026 09:44 | 100 | 76.31 |
| 08/21/2026 09:44 | 58 | 76.31 |
| 08/21/2026 09:44 | 6 | 76.29 |
| 08/21/2026 09:44 | 19 | 76.30 |
| 08/21/2026 09:44 | 19 | 76.29 |
| 08/21/2026 09:44 | 61 | 76.29 |
| 08/21/2026 09:44 | 19 | 76.29 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 90 | 76.27 |
| 08/21/2026 09:44 | 59 | 76.27 |
| 08/21/2026 09:44 | 137 | 76.29 |
| 08/21/2026 09:44 | 58 | 76.29 |
| 08/21/2026 09:44 | 19 | 76.30 |
| 08/21/2026 09:44 | 73 | 76.30 |
| 08/21/2026 09:44 | 20 | 76.30 |
| 08/21/2026 09:44 | 25 | 76.31 |
| 08/21/2026 09:44 | 75 | 76.27 |
| 08/21/2026 09:44 | 75 | 76.27 |
| 08/21/2026 09:44 | 50 | 76.26 |
| 08/21/2026 09:44 | 63 | 76.26 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 90 | 76.29 |
| 08/21/2026 09:44 | 65 | 76.29 |
| 08/21/2026 09:44 | 58 | 76.29 |
| 08/21/2026 09:44 | 96 | 76.29 |
| 08/21/2026 09:44 | 90 | 76.28 |
| 08/21/2026 09:44 | 64 | 76.28 |
| 08/21/2026 09:44 | 20 | 76.28 |
| 08/21/2026 09:44 | 50 | 76.28 |
| 08/21/2026 09:44 | 15 | 76.28 |
| 08/21/2026 09:44 | 83 | 76.28 |
| 08/21/2026 09:44 | 90 | 76.27 |
| 08/21/2026 09:44 | 57 | 76.27 |
| 08/21/2026 09:44 | 9 | 76.27 |
| 08/21/2026 09:44 | 11 | 76.27 |
| 08/21/2026 09:44 | 48 | 76.27 |
| 08/21/2026 09:44 | 98 | 76.27 |
| 08/21/2026 09:44 | 48 | 76.26 |
| 08/21/2026 09:44 | 104 | 76.26 |
| 08/21/2026 09:44 | 72 | 76.26 |
| 08/21/2026 09:44 | 20 | 76.26 |
| 08/21/2026 09:44 | 84 | 76.245 |
| 08/21/2026 09:44 | 20 | 76.25 |
| 08/21/2026 09:44 | 94 | 76.25 |
| 08/21/2026 09:44 | 20 | 76.25 |
| 08/21/2026 09:44 | 48 | 76.26 |
| 08/21/2026 09:44 | 20 | 76.26 |
| 08/21/2026 09:44 | 247 | 76.25 |
| 08/21/2026 09:44 | 20 | 76.23 |
| 08/21/2026 09:44 | 43 | 76.21 |
| 08/21/2026 09:44 | 19 | 76.21 |
| 08/21/2026 09:44 | 93 | 76.21 |
| 08/21/2026 09:44 | 84 | 76.21 |
| 08/21/2026 09:44 | 50 | 76.20 |
| 08/21/2026 09:44 | 46 | 76.21 |
| 08/21/2026 09:44 | 20 | 76.21 |
| 08/21/2026 09:44 | 32 | 76.21 |
| 08/21/2026 09:44 | 35 | 76.21 |
| 08/21/2026 09:44 | 99 | 76.21 |
| 08/21/2026 09:44 | 100 | 76.21 |
| 08/21/2026 09:43 | 281 | 76.23 |
| 08/21/2026 09:43 | 34 | 76.23 |
| 08/21/2026 09:43 | 228 | 76.23 |
| 08/21/2026 09:43 | 4 | 76.20 |
| 08/21/2026 09:43 | 75 | 76.20 |
| 08/21/2026 09:43 | 81 | 76.20 |
| 08/21/2026 09:43 | 19 | 76.20 |
| 08/21/2026 09:43 | 289 | 76.20 |
| 08/21/2026 09:43 | 46 | 76.20 |
| 08/21/2026 09:43 | 227 | 76.20 |
| 08/21/2026 09:43 | 18 | 76.20 |
| 08/21/2026 09:43 | 7 | 76.19 |
| 08/21/2026 09:43 | 25 | 76.19 |
| 08/21/2026 09:43 | 13 | 76.19 |
| 08/21/2026 09:43 | 21 | 76.22 |
| 08/21/2026 09:43 | 20 | 76.22 |
| 08/21/2026 09:43 | 21 | 76.22 |
| 08/21/2026 09:43 | 20 | 76.22 |
| 08/21/2026 09:43 | 77 | 76.21 |
| 08/21/2026 09:43 | 31 | 76.22 |
| 08/21/2026 09:43 | 5 | 76.22 |
| 08/21/2026 09:43 | 84 | 76.24 |
| 08/21/2026 09:43 | 20 | 76.24 |
| 08/21/2026 09:43 | 81 | 76.24 |
| 08/21/2026 09:43 | 80 | 76.24 |
| 08/21/2026 09:43 | 20 | 76.24 |
| 08/21/2026 09:43 | 20 | 76.23 |
| 08/21/2026 09:43 | 74 | 76.23 |
| 08/21/2026 09:43 | 300 | 76.23 |
| 08/21/2026 09:43 | 117 | 76.24 |
| 08/21/2026 09:43 | 48 | 76.25 |
| 08/21/2026 09:43 | 20 | 76.25 |
| 08/21/2026 09:43 | 8 | 76.23 |
| 08/21/2026 09:43 | 97 | 76.20 |
| 08/21/2026 09:43 | 101 | 76.19 |
| 08/21/2026 09:43 | 16 | 76.18 |
| 08/21/2026 09:43 | 36 | 76.18 |
| 08/21/2026 09:43 | 48 | 76.18 |
| 08/21/2026 09:43 | 6 | 76.17 |
| 08/21/2026 09:43 | 102 | 76.15 |
| 08/21/2026 09:43 | 27 | 76.12 |
| 08/21/2026 09:43 | 81 | 76.12 |
| 08/21/2026 09:43 | 1 | 76.12 |
| 08/21/2026 09:43 | 11 | 76.12 |
| 08/21/2026 09:43 | 7 | 76.12 |
| 08/21/2026 09:43 | 114 | 76.12 |
| 08/21/2026 09:43 | 114 | 76.12 |
| 08/21/2026 09:43 | 103 | 76.12 |
| 08/21/2026 09:43 | 11 | 76.12 |
| 08/21/2026 09:43 | 97 | 76.12 |
| 08/21/2026 09:43 | 17 | 76.12 |
| 08/21/2026 09:43 | 114 | 76.12 |
| 08/21/2026 09:43 | 114 | 76.12 |
| 08/21/2026 09:43 | 114 | 76.12 |
| 08/21/2026 09:43 | 78 | 76.12 |
| 08/21/2026 09:43 | 74 | 76.09 |
| 08/21/2026 09:43 | 141 | 76.09 |
| 08/21/2026 09:43 | 97 | 76.09 |
| 08/21/2026 09:43 | 30 | 76.08 |
| 08/21/2026 09:42 | 150 | 76.05 |
| 08/21/2026 09:42 | 20 | 76.05 |
| 08/21/2026 09:42 | 49 | 76.05 |
| 08/21/2026 09:42 | 81 | 76.05 |
| 08/21/2026 09:42 | 20 | 76.05 |
| 08/21/2026 09:42 | 20 | 76.04 |
| 08/21/2026 09:42 | 18 | 76.03 |
| 08/21/2026 09:42 | 129 | 76.05 |
| 08/21/2026 09:41 | 20 | 76.02 |
| 08/21/2026 09:41 | 106 | 76.03 |
| 08/21/2026 09:41 | 54 | 76.03 |
| 08/21/2026 09:41 | 100 | 76.03 |
| 08/21/2026 09:41 | 60 | 76.02 |
| 08/21/2026 09:41 | 81 | 76.02 |
| 08/21/2026 09:41 | 20 | 76.02 |
| 08/21/2026 09:41 | 101 | 76.02 |
| 08/21/2026 09:41 | 79 | 76.02 |
| 08/21/2026 09:41 | 28 | 76.02 |
| 08/21/2026 09:41 | 20 | 76.01 |
| 08/21/2026 09:41 | 101 | 76.01 |
| 08/21/2026 09:41 | 6 | 75.98 |
| 08/21/2026 09:41 | 137 | 75.96 |
| 08/21/2026 09:41 | 66 | 75.94 |
| 08/21/2026 09:41 | 210 | 75.95 |
| 08/21/2026 09:41 | 61 | 75.95 |
| 08/21/2026 09:41 | 120 | 75.95 |
| 08/21/2026 09:41 | 98 | 75.96 |
| 08/21/2026 09:41 | 112 | 75.97 |
| 08/21/2026 09:41 | 227 | 75.97 |
| 08/21/2026 09:41 | 277 | 75.97 |
| 08/21/2026 09:41 | 21 | 75.97 |
| 08/21/2026 09:41 | 15 | 75.97 |
| 08/21/2026 09:41 | 81 | 75.97 |
| 08/21/2026 09:41 | 99 | 75.95 |
| 08/21/2026 09:41 | 2 | 75.95 |
| 08/21/2026 09:41 | 75 | 75.94 |
| 08/21/2026 09:41 | 10 | 75.94 |
| 08/21/2026 09:41 | 23 | 75.94 |
| 08/21/2026 09:41 | 28 | 75.94 |
| 08/21/2026 09:41 | 57 | 75.93 |
| 08/21/2026 09:40 | 31 | 75.92 |
| 08/21/2026 09:40 | 35 | 75.92 |
| 08/21/2026 09:40 | 34 | 75.92 |
| 08/21/2026 09:40 | 33 | 75.92 |
| 08/21/2026 09:40 | 19 | 75.92 |
| 08/21/2026 09:40 | 12 | 75.92 |
| 08/21/2026 09:40 | 104 | 75.92 |
| 08/21/2026 09:40 | 401 | 75.92 |
| 08/21/2026 09:40 | 4 | 75.92 |
| 08/21/2026 09:40 | 15 | 75.92 |
| 08/21/2026 09:40 | 2 | 75.91 |
| 08/21/2026 09:40 | 300 | 75.91 |
| 08/21/2026 09:40 | 40 | 75.91 |
| 08/21/2026 09:40 | 54 | 75.95 |
| 08/21/2026 09:40 | 18 | 75.94 |
| 08/21/2026 09:40 | 179 | 75.94 |
| 08/21/2026 09:40 | 42 | 75.96 |
| 08/21/2026 09:40 | 152 | 75.98 |
| 08/21/2026 09:40 | 97 | 75.98 |
| 08/21/2026 09:40 | 55 | 75.98 |
| 08/21/2026 09:40 | 135 | 75.97 |
| 08/21/2026 09:40 | 39 | 75.99 |
| 08/21/2026 09:40 | 54 | 75.99 |
| 08/21/2026 09:40 | 45 | 75.99 |
| 08/21/2026 09:40 | 34 | 76.01 |
| 08/21/2026 09:40 | 81 | 76.01 |
| 08/21/2026 09:40 | 18 | 76.01 |
| 08/21/2026 09:40 | 80 | 76.01 |
| 08/21/2026 09:40 | 453 | 76.01 |
| 08/21/2026 09:39 | 44 | 76.02 |
| 08/21/2026 09:39 | 48 | 76.02 |
| 08/21/2026 09:39 | 18 | 76.02 |
| 08/21/2026 09:39 | 24 | 76.00 |
| 08/21/2026 09:39 | 36 | 76.00 |
| 08/21/2026 09:39 | 121 | 76.00 |
| 08/21/2026 09:39 | 227 | 76.00 |
| 08/21/2026 09:39 | 23 | 76.00 |
| 08/21/2026 09:39 | 59 | 76.01 |
| 08/21/2026 09:39 | 92 | 76.01 |
| 08/21/2026 09:39 | 20 | 76.01 |
| 08/21/2026 09:39 | 117 | 76.01 |
| 08/21/2026 09:39 | 107 | 76.02 |
| 08/21/2026 09:39 | 18 | 76.05 |
| 08/21/2026 09:39 | 50 | 76.05 |
| 08/21/2026 09:39 | 102 | 76.05 |
| 08/21/2026 09:39 | 80 | 76.05 |
| 08/21/2026 09:39 | 121 | 76.04 |
| 08/21/2026 09:39 | 5 | 76.02 |
| 08/21/2026 09:39 | 75 | 76.01 |
| 08/21/2026 09:39 | 29 | 76.00 |
| 08/21/2026 09:39 | 81 | 76.00 |
| 08/21/2026 09:39 | 99 | 76.00 |
| 08/21/2026 09:39 | 84 | 76.01 |
| 08/21/2026 09:39 | 60 | 76.02 |
| 08/21/2026 09:39 | 45 | 76.02 |
| 08/21/2026 09:39 | 15 | 76.02 |
| 08/21/2026 09:39 | 98 | 76.02 |
| 08/21/2026 09:39 | 101 | 76.01 |
| 08/21/2026 09:39 | 16 | 76.00 |
| 08/21/2026 09:39 | 24 | 75.97 |
| 08/21/2026 09:39 | 43 | 75.97 |
| 08/21/2026 09:39 | 15 | 75.97 |
| 08/21/2026 09:39 | 89 | 75.98 |
| 08/21/2026 09:39 | 38 | 75.99 |
| 08/21/2026 09:39 | 49 | 75.99 |
| 08/21/2026 09:39 | 12 | 76.01 |
| 08/21/2026 09:39 | 4 | 76.00 |
| 08/21/2026 09:39 | 108 | 76.00 |
| 08/21/2026 09:39 | 36 | 76.00 |
| 08/21/2026 09:39 | 92 | 75.99 |
| 08/21/2026 09:38 | 5 | 75.93 |
| 08/21/2026 09:38 | 24 | 75.93 |
| 08/21/2026 09:38 | 60 | 75.93 |
| 08/21/2026 09:38 | 1 | 75.94 |
| 08/21/2026 09:38 | 151 | 75.95 |
| 08/21/2026 09:38 | 19 | 75.94 |
| 08/21/2026 09:38 | 120 | 75.95 |
| 08/21/2026 09:38 | 18 | 75.95 |
| 08/21/2026 09:38 | 247 | 75.94 |
| 08/21/2026 09:38 | 116 | 75.90 |
| 08/21/2026 09:38 | 149 | 75.90 |
| 08/21/2026 09:38 | 73 | 75.88 |
| 08/21/2026 09:38 | 124 | 75.87 |
| 08/21/2026 09:38 | 1 | 75.91 |
| 08/21/2026 09:38 | 91 | 75.91 |
| 08/21/2026 09:38 | 4 | 75.93 |
| 08/21/2026 09:38 | 11 | 75.93 |
| 08/21/2026 09:38 | 5 | 75.93 |
| 08/21/2026 09:38 | 9 | 75.94 |
| 08/21/2026 09:38 | 20 | 75.94 |
| 08/21/2026 09:38 | 59 | 75.94 |
| 08/21/2026 09:38 | 95 | 75.94 |
| 08/21/2026 09:38 | 64 | 75.94 |
| 08/21/2026 09:38 | 12 | 75.95 |
| 08/21/2026 09:38 | 28 | 75.95 |
| 08/21/2026 09:38 | 39 | 75.94 |
| 08/21/2026 09:38 | 101 | 75.95 |
| 08/21/2026 09:38 | 262 | 75.95 |
| 08/21/2026 09:38 | 411 | 75.96 |
| 08/21/2026 09:38 | 56 | 75.96 |
| 08/21/2026 09:37 | 10 | 75.98 |
| 08/21/2026 09:37 | 12 | 76.00 |
| 08/21/2026 09:37 | 11 | 76.00 |
| 08/21/2026 09:37 | 67 | 76.01 |
| 08/21/2026 09:37 | 18 | 76.00 |
| 08/21/2026 09:37 | 13 | 76.00 |
| 08/21/2026 09:37 | 101 | 76.00 |
| 08/21/2026 09:37 | 42 | 75.99 |
| 08/21/2026 09:37 | 104 | 75.99 |
| 08/21/2026 09:37 | 75 | 75.975 |
| 08/21/2026 09:37 | 53 | 75.99 |
| 08/21/2026 09:37 | 100 | 76.01 |
| 08/21/2026 09:37 | 18 | 75.99 |
| 08/21/2026 09:37 | 9 | 76.00 |
| 08/21/2026 09:37 | 11 | 76.00 |
| 08/21/2026 09:37 | 11 | 76.00 |
| 08/21/2026 09:37 | 18 | 76.00 |
| 08/21/2026 09:37 | 89 | 76.01 |
| 08/21/2026 09:37 | 28 | 76.01 |
| 08/21/2026 09:37 | 116 | 76.03 |
| 08/21/2026 09:37 | 48 | 76.03 |
| 08/21/2026 09:37 | 46 | 76.02 |
| 08/21/2026 09:37 | 81 | 76.03 |
| 08/21/2026 09:37 | 57 | 76.03 |
| 08/21/2026 09:37 | 36 | 76.03 |
| 08/21/2026 09:37 | 60 | 76.05 |
| 08/21/2026 09:37 | 6 | 76.05 |
| 08/21/2026 09:37 | 12 | 76.05 |
| 08/21/2026 09:37 | 5 | 76.05 |
| 08/21/2026 09:37 | 13 | 76.05 |
| 08/21/2026 09:37 | 66 | 76.05 |
| 08/21/2026 09:37 | 66 | 76.03 |
| 08/21/2026 09:37 | 5 | 76.03 |
| 08/21/2026 09:37 | 29 | 76.03 |
| 08/21/2026 09:37 | 17 | 76.03 |
| 08/21/2026 09:37 | 6 | 76.04 |
| 08/21/2026 09:37 | 10 | 76.04 |
| 08/21/2026 09:37 | 27 | 76.03 |
| 08/21/2026 09:37 | 14 | 76.03 |
| 08/21/2026 09:37 | 30 | 76.04 |
| 08/21/2026 09:37 | 6 | 76.05 |
| 08/21/2026 09:37 | 7 | 76.03 |
| 08/21/2026 09:37 | 8 | 76.03 |
| 08/21/2026 09:36 | 78 | 76.04 |
| 08/21/2026 09:36 | 109 | 76.05 |
| 08/21/2026 09:36 | 6 | 76.05 |
| 08/21/2026 09:36 | 38 | 76.05 |
| 08/21/2026 09:36 | 81 | 76.09 |
| 08/21/2026 09:36 | 87 | 76.09 |
| 08/21/2026 09:36 | 39 | 76.10 |
| 08/21/2026 09:36 | 102 | 76.10 |
| 08/21/2026 09:36 | 138 | 76.10 |
| 08/21/2026 09:36 | 18 | 76.10 |
| 08/21/2026 09:36 | 52 | 76.10 |
| 08/21/2026 09:36 | 19 | 76.10 |
| 08/21/2026 09:36 | 18 | 76.10 |
| 08/21/2026 09:36 | 3 | 76.12 |
| 08/21/2026 09:36 | 54 | 76.12 |
| 08/21/2026 09:36 | 85 | 76.09 |
| 08/21/2026 09:36 | 58 | 76.09 |
| 08/21/2026 09:36 | 57 | 76.11 |
| 08/21/2026 09:36 | 18 | 76.12 |
| 08/21/2026 09:36 | 43 | 76.13 |
| 08/21/2026 09:36 | 18 | 76.13 |
| 08/21/2026 09:36 | 36 | 76.13 |
| 08/21/2026 09:36 | 64 | 76.13 |
| 08/21/2026 09:36 | 98 | 76.13 |
| 08/21/2026 09:36 | 30 | 76.13 |
| 08/21/2026 09:36 | 60 | 76.12 |
| 08/21/2026 09:36 | 36 | 76.12 |
| 08/21/2026 09:36 | 36 | 76.11 |
| 08/21/2026 09:36 | 60 | 76.11 |
| 08/21/2026 09:36 | 95 | 76.09 |
| 08/21/2026 09:36 | 103 | 76.08 |
| 08/21/2026 09:36 | 64 | 76.07 |
| 08/21/2026 09:36 | 96 | 76.06 |
| 08/21/2026 09:36 | 195 | 76.04 |
| 08/21/2026 09:36 | 100 | 76.04 |
| 08/21/2026 09:36 | 27 | 76.03 |
| 08/21/2026 09:36 | 152 | 76.03 |
| 08/21/2026 09:36 | 178 | 76.03 |
| 08/21/2026 09:36 | 69 | 76.03 |
| 08/21/2026 09:36 | 50 | 76.02 |
| 08/21/2026 09:36 | 135 | 76.02 |
| 08/21/2026 09:36 | 14 | 76.01 |
| 08/21/2026 09:35 | 18 | 76.01 |
| 08/21/2026 09:35 | 59 | 76.01 |
| 08/21/2026 09:35 | 11 | 76.01 |
| 08/21/2026 09:35 | 92 | 76.01 |
| 08/21/2026 09:35 | 132 | 76.01 |
| 08/21/2026 09:35 | 132 | 76.01 |
| 08/21/2026 09:35 | 35 | 76.01 |
| 08/21/2026 09:35 | 53 | 76.01 |
| 08/21/2026 09:35 | 18 | 76.02 |
| 08/21/2026 09:35 | 69 | 76.03 |
| 08/21/2026 09:35 | 54 | 76.03 |
| 08/21/2026 09:35 | 50 | 76.03 |
| 08/21/2026 09:35 | 18 | 76.03 |
| 08/21/2026 09:35 | 28 | 76.02 |
| 08/21/2026 09:35 | 39 | 76.02 |
| 08/21/2026 09:35 | 81 | 76.02 |
| 08/21/2026 09:35 | 100 | 76.00 |
| 08/21/2026 09:35 | 90 | 76.01 |
| 08/21/2026 09:35 | 98 | 76.01 |
| 08/21/2026 09:35 | 34 | 76.03 |
| 08/21/2026 09:35 | 182 | 76.03 |
| 08/21/2026 09:35 | 134 | 76.03 |
| 08/21/2026 09:35 | 133 | 76.03 |
| 08/21/2026 09:35 | 4 | 76.04 |
| 08/21/2026 09:35 | 30 | 76.04 |
| 08/21/2026 09:35 | 93 | 76.04 |
| 08/21/2026 09:35 | 286 | 76.04 |
| 08/21/2026 09:35 | 100 | 76.04 |
| 08/21/2026 09:35 | 100 | 76.06 |
| 08/21/2026 09:35 | 8 | 76.06 |
| 08/21/2026 09:35 | 3 | 76.06 |
| 08/21/2026 09:34 | 13 | 76.05 |
| 08/21/2026 09:34 | 69 | 76.05 |
| 08/21/2026 09:34 | 145 | 76.05 |
| 08/21/2026 09:34 | 384 | 76.05 |
| 08/21/2026 09:34 | 15 | 76.06 |
| 08/21/2026 09:34 | 9 | 76.06 |
| 08/21/2026 09:34 | 1 | 76.08 |
| 08/21/2026 09:34 | 7 | 76.07 |
| 08/21/2026 09:34 | 81 | 76.08 |
| 08/21/2026 09:34 | 59 | 76.08 |
| 08/21/2026 09:34 | 68 | 76.07 |
| 08/21/2026 09:34 | 46 | 76.07 |
| 08/21/2026 09:34 | 18 | 76.08 |
| 08/21/2026 09:34 | 91 | 76.08 |
| 08/21/2026 09:34 | 18 | 76.08 |
| 08/21/2026 09:34 | 11 | 76.06 |
| 08/21/2026 09:34 | 43 | 76.07 |
| 08/21/2026 09:34 | 87 | 76.07 |
| 08/21/2026 09:34 | 107 | 76.08 |
| 08/21/2026 09:34 | 18 | 76.09 |
| 08/21/2026 09:34 | 67 | 76.10 |
| 08/21/2026 09:34 | 139 | 76.10 |
| 08/21/2026 09:34 | 95 | 76.10 |
| 08/21/2026 09:34 | 212 | 76.10 |
| 08/21/2026 09:33 | 212 | 76.11 |
| 08/21/2026 09:33 | 4 | 76.11 |
| 08/21/2026 09:33 | 117 | 76.11 |
| 08/21/2026 09:33 | 19 | 76.11 |
| 08/21/2026 09:33 | 229 | 76.13 |
| 08/21/2026 09:33 | 151 | 76.13 |
| 08/21/2026 09:33 | 283 | 76.13 |
| 08/21/2026 09:33 | 60 | 76.13 |
| 08/21/2026 09:33 | 80 | 76.13 |
| 08/21/2026 09:33 | 127 | 76.13 |
| 08/21/2026 09:33 | 13 | 76.13 |
| 08/21/2026 09:33 | 108 | 76.13 |
| 08/21/2026 09:33 | 105 | 76.13 |
| 08/21/2026 09:33 | 17 | 76.13 |
| 08/21/2026 09:33 | 42 | 76.09 |
| 08/21/2026 09:33 | 39 | 76.09 |
| 08/21/2026 09:33 | 15 | 76.09 |
| 08/21/2026 09:33 | 80 | 76.09 |
| 08/21/2026 09:33 | 113 | 76.08 |
| 08/21/2026 09:33 | 64 | 76.08 |
| 08/21/2026 09:33 | 15 | 76.06 |
| 08/21/2026 09:33 | 36 | 76.06 |
| 08/21/2026 09:33 | 72 | 76.06 |
| 08/21/2026 09:33 | 135 | 76.05 |
| 08/21/2026 09:33 | 45 | 76.04 |
| 08/21/2026 09:33 | 8 | 76.04 |
| 08/21/2026 09:33 | 37 | 76.04 |
| 08/21/2026 09:33 | 18 | 76.04 |
| 08/21/2026 09:33 | 30 | 75.99 |
| 08/21/2026 09:33 | 81 | 76.01 |
| 08/21/2026 09:33 | 101 | 76.01 |
| 08/21/2026 09:32 | 132 | 75.96 |
| 08/21/2026 09:32 | 85 | 75.97 |
| 08/21/2026 09:32 | 10 | 75.96 |
| 08/21/2026 09:32 | 123 | 75.97 |
| 08/21/2026 09:32 | 87 | 75.97 |
| 08/21/2026 09:32 | 36 | 75.97 |
| 08/21/2026 09:32 | 123 | 75.97 |
| 08/21/2026 09:32 | 72 | 75.97 |
| 08/21/2026 09:32 | 107 | 75.97 |
| 08/21/2026 09:32 | 16 | 75.96 |
| 08/21/2026 09:32 | 137 | 75.96 |
| 08/21/2026 09:32 | 45 | 75.97 |
| 08/21/2026 09:32 | 90 | 75.97 |
| 08/21/2026 09:32 | 36 | 75.96 |
| 08/21/2026 09:32 | 89 | 75.96 |
| 08/21/2026 09:32 | 48 | 75.96 |
| 08/21/2026 09:32 | 26 | 75.96 |
| 08/21/2026 09:32 | 111 | 75.96 |
| 08/21/2026 09:32 | 112 | 75.96 |
| 08/21/2026 09:32 | 57 | 75.96 |
| 08/21/2026 09:32 | 72 | 75.96 |
| 08/21/2026 09:32 | 97 | 75.94 |
| 08/21/2026 09:32 | 62 | 75.95 |
| 08/21/2026 09:32 | 103 | 75.95 |
| 08/21/2026 09:32 | 47 | 75.96 |
| 08/21/2026 09:32 | 99 | 75.96 |
| 08/21/2026 09:32 | 50 | 75.97 |
| 08/21/2026 09:32 | 48 | 75.96 |
| 08/21/2026 09:32 | 5 | 75.96 |
| 08/21/2026 09:32 | 96 | 75.96 |
| 08/21/2026 09:32 | 28 | 75.95 |
| 08/21/2026 09:32 | 65 | 75.94 |
| 08/21/2026 09:32 | 72 | 75.94 |
| 08/21/2026 09:32 | 29 | 75.91 |
| 08/21/2026 09:32 | 70 | 75.89 |
| 08/21/2026 09:32 | 104 | 75.89 |
| 08/21/2026 09:32 | 20 | 75.89 |
| 08/21/2026 09:32 | 10 | 75.89 |
| 08/21/2026 09:32 | 94 | 75.87 |
| 08/21/2026 09:32 | 7 | 75.89 |
| 08/21/2026 09:32 | 135 | 75.87 |
| 08/21/2026 09:32 | 48 | 75.86 |
| 08/21/2026 09:32 | 81 | 75.88 |
| 08/21/2026 09:32 | 315 | 75.88 |
| 08/21/2026 09:32 | 35 | 75.88 |
| 08/21/2026 09:32 | 67 | 75.88 |
| 08/21/2026 09:31 | 94 | 75.88 |
| 08/21/2026 09:31 | 75 | 75.865 |
| 08/21/2026 09:31 | 60 | 75.87 |
| 08/21/2026 09:31 | 247 | 75.87 |
| 08/21/2026 09:31 | 63 | 75.86 |
| 08/21/2026 09:31 | 72 | 75.85 |
| 08/21/2026 09:31 | 55 | 75.85 |
| 08/21/2026 09:31 | 49 | 75.85 |
| 08/21/2026 09:31 | 102 | 75.85 |
| 08/21/2026 09:31 | 61 | 75.84 |
| 08/21/2026 09:31 | 50 | 75.84 |
| 08/21/2026 09:31 | 116 | 75.84 |
| 08/21/2026 09:31 | 96 | 75.84 |
| 08/21/2026 09:31 | 115 | 75.83 |
| 08/21/2026 09:31 | 115 | 75.83 |
| 08/21/2026 09:31 | 81 | 75.83 |
| 08/21/2026 09:31 | 11 | 75.85 |
| 08/21/2026 09:31 | 45 | 75.85 |
| 08/21/2026 09:31 | 11 | 75.85 |
| 08/21/2026 09:31 | 29 | 75.85 |
| 08/21/2026 09:31 | 101 | 75.84 |
| 08/21/2026 09:31 | 78 | 75.84 |
| 08/21/2026 09:31 | 78 | 75.84 |
| 08/21/2026 09:31 | 71 | 75.82 |
| 08/21/2026 09:31 | 65 | 75.82 |
| 08/21/2026 09:31 | 81 | 75.82 |
| 08/21/2026 09:31 | 1 | 75.82 |
| 08/21/2026 09:31 | 53 | 75.81 |
| 08/21/2026 09:31 | 54 | 75.81 |
| 08/21/2026 09:31 | 81 | 75.81 |
| 08/21/2026 09:31 | 24 | 75.81 |
| 08/21/2026 09:31 | 27 | 75.81 |
| 08/21/2026 09:31 | 104 | 75.80 |
| 08/21/2026 09:31 | 53 | 75.81 |
| 08/21/2026 09:31 | 166 | 75.81 |
| 08/21/2026 09:31 | 34 | 75.81 |
| 08/21/2026 09:31 | 62 | 75.86 |
| 08/21/2026 09:31 | 99 | 75.83 |
| 08/21/2026 09:31 | 68 | 75.83 |
| 08/21/2026 09:31 | 48 | 75.83 |
| 08/21/2026 09:31 | 22 | 75.83 |
| 08/21/2026 09:31 | 150 | 75.84 |
| 08/21/2026 09:31 | 71 | 75.84 |
| 08/21/2026 09:31 | 26 | 75.84 |
| 08/21/2026 09:31 | 61 | 75.84 |
| 08/21/2026 09:31 | 80 | 75.84 |
| 08/21/2026 09:31 | 130 | 75.84 |
| 08/21/2026 09:31 | 55 | 75.85 |
| 08/21/2026 09:31 | 103 | 75.85 |
| 08/21/2026 09:31 | 63 | 75.85 |
| 08/21/2026 09:31 | 99 | 75.86 |
| 08/21/2026 09:31 | 63 | 75.86 |
| 08/21/2026 09:31 | 116 | 75.86 |
| 08/21/2026 09:31 | 97 | 75.87 |
| 08/21/2026 09:31 | 364 | 75.86 |
| 08/21/2026 09:31 | 179 | 75.86 |
| 08/21/2026 09:31 | 86 | 75.85 |
| 08/21/2026 09:31 | 321 | 75.85 |
| 08/21/2026 09:31 | 148 | 75.85 |
| 08/21/2026 09:31 | 90 | 75.85 |
| 08/21/2026 09:31 | 74 | 75.85 |
| 08/21/2026 09:31 | 99 | 75.85 |
| 08/21/2026 09:31 | 100 | 75.85 |
| 08/21/2026 09:31 | 55 | 75.86 |
| 08/21/2026 09:31 | 31 | 75.85 |
| 08/21/2026 09:31 | 103 | 75.85 |
| 08/21/2026 09:31 | 81 | 75.85 |
| 08/21/2026 09:31 | 98 | 75.85 |
| 08/21/2026 09:31 | 55 | 75.85 |
| 08/21/2026 09:31 | 81 | 75.85 |
| 08/21/2026 09:31 | 55 | 75.85 |
| 08/21/2026 09:31 | 5 | 75.85 |
| 08/21/2026 09:31 | 55 | 75.85 |
| 08/21/2026 09:31 | 49 | 75.85 |
| 08/21/2026 09:31 | 36 | 75.84 |
| 08/21/2026 09:31 | 40 | 75.84 |
| 08/21/2026 09:31 | 96 | 75.84 |
| 08/21/2026 09:31 | 121 | 75.83 |
| 08/21/2026 09:31 | 14 | 75.81 |
| 08/21/2026 09:31 | 138 | 75.83 |
| 08/21/2026 09:31 | 61 | 75.84 |
| 08/21/2026 09:31 | 72 | 75.84 |
| 08/21/2026 09:31 | 103 | 75.84 |
| 08/21/2026 09:31 | 109 | 75.84 |
| 08/21/2026 09:31 | 37 | 75.85 |
| 08/21/2026 09:31 | 102 | 75.85 |
| 08/21/2026 09:31 | 104 | 75.87 |
| 08/21/2026 09:31 | 73 | 75.87 |
| 08/21/2026 09:30 | 49 | 75.82 |
| 08/21/2026 09:30 | 36 | 75.81 |
| 08/21/2026 09:30 | 42 | 75.83 |
| 08/21/2026 09:30 | 54 | 75.83 |
| 08/21/2026 09:30 | 41 | 75.82 |
| 08/21/2026 09:30 | 36 | 75.82 |
| 08/21/2026 09:30 | 43 | 75.84 |
| 08/21/2026 09:30 | 96 | 75.83 |
| 08/21/2026 09:30 | 54 | 75.83 |
| 08/21/2026 09:30 | 3 | 75.83 |
| 08/21/2026 09:30 | 78 | 75.83 |
| 08/21/2026 09:30 | 96 | 75.83 |
| 08/21/2026 09:30 | 60 | 75.82 |
| 08/21/2026 09:30 | 27 | 75.83 |
| 08/21/2026 09:30 | 72 | 75.83 |
| 08/21/2026 09:30 | 42 | 75.84 |
| 08/21/2026 09:30 | 56 | 75.84 |
| 08/21/2026 09:30 | 10 | 75.84 |
| 08/21/2026 09:30 | 116 | 75.85 |
| 08/21/2026 09:30 | 124 | 75.85 |
| 08/21/2026 09:30 | 55 | 75.85 |
| 08/21/2026 09:30 | 98 | 75.85 |
| 08/21/2026 09:30 | 99 | 75.85 |
| 08/21/2026 09:30 | 106 | 75.85 |
| 08/21/2026 09:30 | 81 | 75.86 |
| 08/21/2026 09:30 | 101 | 75.86 |
| 08/21/2026 09:30 | 62 | 75.86 |
| 08/21/2026 09:30 | 62 | 75.86 |
| 08/21/2026 09:30 | 167 | 75.87 |
| 08/21/2026 09:30 | 98 | 75.87 |
| 08/21/2026 09:30 | 81 | 75.87 |
| 08/21/2026 09:30 | 6 | 75.89 |
| 08/21/2026 09:30 | 24 | 75.89 |
| 08/21/2026 09:30 | 69 | 75.89 |
| 08/21/2026 09:30 | 66 | 75.88 |
| 08/21/2026 09:30 | 60 | 75.87 |
| 08/21/2026 09:29 | 100 | 75.84 |
| 08/21/2026 09:29 | 9 | 75.84 |
| 08/21/2026 09:29 | 180 | 75.84 |
| 08/21/2026 09:29 | 64 | 75.79 |
| 08/21/2026 09:29 | 247 | 75.78 |
| 08/21/2026 09:29 | 99 | 75.78 |
| 08/21/2026 09:28 | 24 | 75.78 |
| 08/21/2026 09:28 | 60 | 75.78 |
| 08/21/2026 09:28 | 64 | 75.77 |
| 08/21/2026 09:28 | 36 | 75.77 |
| 08/21/2026 09:28 | 99 | 75.76 |
| 08/21/2026 09:28 | 600 | 75.76 |
| 08/21/2026 09:28 | 100 | 75.75 |
| 08/21/2026 09:28 | 102 | 75.74 |
| 08/21/2026 09:28 | 101 | 75.74 |
| 08/21/2026 09:28 | 72 | 75.73 |
| 08/21/2026 09:28 | 95 | 75.73 |
| 08/21/2026 09:28 | 102 | 75.70 |
| 08/21/2026 09:28 | 65 | 75.70 |
| 08/21/2026 09:28 | 102 | 75.69 |
| 08/21/2026 09:28 | 1 | 75.68 |
| 08/21/2026 09:28 | 81 | 75.68 |
| 08/21/2026 09:28 | 32 | 75.68 |
| 08/21/2026 09:28 | 17 | 75.68 |
| 08/21/2026 09:28 | 66 | 75.68 |
| 08/21/2026 09:28 | 33 | 75.68 |
| 08/21/2026 09:28 | 63 | 75.68 |
| 08/21/2026 09:28 | 56 | 75.68 |
| 08/21/2026 09:28 | 96 | 75.68 |
| 08/21/2026 09:28 | 111 | 75.69 |
| 08/21/2026 09:28 | 38 | 75.69 |
| 08/21/2026 09:28 | 104 | 75.69 |
| 08/21/2026 09:28 | 72 | 75.70 |
| 08/21/2026 09:28 | 3 | 75.72 |
| 08/21/2026 09:28 | 97 | 75.73 |
| 08/21/2026 09:28 | 100 | 75.73 |
| 08/21/2026 09:28 | 60 | 75.73 |
| 08/21/2026 09:28 | 96 | 75.72 |
| 08/21/2026 09:28 | 158 | 75.70 |
| 08/21/2026 09:28 | 72 | 75.70 |
| 08/21/2026 09:28 | 104 | 75.70 |
| 08/21/2026 09:28 | 65 | 75.70 |
| 08/21/2026 09:28 | 42 | 75.68 |
| 08/21/2026 09:28 | 98 | 75.67 |
| 08/21/2026 09:28 | 46 | 75.67 |
| 08/21/2026 09:28 | 78 | 75.67 |
| 08/21/2026 09:28 | 82 | 75.68 |
| 08/21/2026 09:28 | 47 | 75.68 |
| 08/21/2026 09:28 | 28 | 75.68 |
| 08/21/2026 09:28 | 11 | 75.68 |
| 08/21/2026 09:28 | 24 | 75.68 |
| 08/21/2026 09:28 | 33 | 75.68 |
| 08/21/2026 09:28 | 26 | 75.72 |
| 08/21/2026 09:28 | 53 | 75.72 |
| 08/21/2026 09:28 | 28 | 75.72 |
| 08/21/2026 09:28 | 53 | 75.72 |
| 08/21/2026 09:28 | 17 | 75.72 |
| 08/21/2026 09:28 | 65 | 75.70 |
| 08/21/2026 09:28 | 231 | 75.70 |
| 08/21/2026 09:28 | 19 | 75.70 |
| 08/21/2026 09:28 | 29 | 75.73 |
| 08/21/2026 09:28 | 17 | 75.72 |
| 08/21/2026 09:28 | 81 | 75.72 |
| 08/21/2026 09:28 | 53 | 75.72 |
| 08/21/2026 09:28 | 2 | 75.72 |
| 08/21/2026 09:28 | 36 | 75.72 |
| 08/21/2026 09:28 | 24 | 75.72 |
| 08/21/2026 09:28 | 57 | 75.78 |
| 08/21/2026 09:28 | 61 | 75.75 |
| 08/21/2026 09:28 | 97 | 75.75 |
| 08/21/2026 09:28 | 98 | 75.76 |
| 08/21/2026 09:28 | 101 | 75.78 |
| 08/21/2026 09:28 | 95 | 75.77 |
| 08/21/2026 09:28 | 63 | 75.77 |
| 08/21/2026 09:28 | 50 | 75.77 |
| 08/21/2026 09:28 | 57 | 75.78 |
| 08/21/2026 09:28 | 104 | 75.78 |
| 08/21/2026 09:28 | 50 | 75.78 |
| 08/21/2026 09:28 | 101 | 75.79 |
| 08/21/2026 09:28 | 103 | 75.79 |
| 08/21/2026 09:28 | 64 | 75.79 |
| 08/21/2026 09:28 | 41 | 75.79 |
| 08/21/2026 09:28 | 101 | 75.80 |
| 08/21/2026 09:28 | 99 | 75.80 |
| 08/21/2026 09:28 | 58 | 75.80 |
| 08/21/2026 09:28 | 57 | 75.80 |
| 08/21/2026 09:28 | 101 | 75.81 |
| 08/21/2026 09:28 | 72 | 75.81 |
| 08/21/2026 09:28 | 100 | 75.81 |
| 08/21/2026 09:28 | 53 | 75.81 |
| 08/21/2026 09:28 | 96 | 75.81 |
| 08/21/2026 09:28 | 98 | 75.81 |
| 08/21/2026 09:28 | 101 | 75.82 |
| 08/21/2026 09:28 | 72 | 75.82 |
| 08/21/2026 09:28 | 60 | 75.82 |
| 08/21/2026 09:28 | 103 | 75.82 |
| 08/21/2026 09:28 | 61 | 75.83 |
| 08/21/2026 09:28 | 101 | 75.83 |
| 08/21/2026 09:28 | 54 | 75.83 |
| 08/21/2026 09:28 | 102 | 75.84 |
| 08/21/2026 09:28 | 61 | 75.84 |
| 08/21/2026 09:28 | 43 | 75.84 |
| 08/21/2026 09:28 | 82 | 75.84 |
| 08/21/2026 09:28 | 222 | 75.84 |
| 08/21/2026 09:27 | 61 | 75.85 |
| 08/21/2026 09:27 | 74 | 75.85 |
| 08/21/2026 09:27 | 42 | 75.86 |
| 08/21/2026 09:27 | 83 | 75.86 |
| 08/21/2026 09:27 | 91 | 75.86 |
| 08/21/2026 09:27 | 34 | 75.83 |
| 08/21/2026 09:27 | 86 | 75.83 |
| 08/21/2026 09:27 | 81 | 75.84 |
| 08/21/2026 09:27 | 7 | 75.84 |
| 08/21/2026 09:27 | 15 | 75.84 |
| 08/21/2026 09:26 | 6 | 75.81 |
| 08/21/2026 09:26 | 263 | 75.83 |
| 08/21/2026 09:26 | 40 | 75.82 |
| 08/21/2026 09:26 | 15 | 75.82 |
| 08/21/2026 09:26 | 9 | 75.83 |
| 08/21/2026 09:26 | 2 | 75.83 |
| 08/21/2026 09:26 | 58 | 75.82 |
| 08/21/2026 09:26 | 13 | 75.83 |
| 08/21/2026 09:26 | 34 | 75.83 |
| 08/21/2026 09:26 | 24 | 75.83 |
| 08/21/2026 09:26 | 120 | 75.81 |
| 08/21/2026 09:26 | 24 | 75.80 |
| 08/21/2026 09:26 | 72 | 75.80 |
| 08/21/2026 09:26 | 50 | 75.78 |
| 08/21/2026 09:26 | 103 | 75.78 |
| 08/21/2026 09:26 | 81 | 75.78 |
| 08/21/2026 09:26 | 78 | 75.77 |
| 08/21/2026 09:26 | 22 | 75.77 |
| 08/21/2026 09:26 | 34 | 75.77 |
| 08/21/2026 09:26 | 33 | 75.77 |
| 08/21/2026 09:26 | 34 | 75.77 |
| 08/21/2026 09:26 | 50 | 75.77 |
| 08/21/2026 09:26 | 34 | 75.77 |
| 08/21/2026 09:26 | 42 | 75.77 |
| 08/21/2026 09:26 | 98 | 75.77 |
| 08/21/2026 09:26 | 2 | 75.77 |
| 08/21/2026 09:26 | 52 | 75.76 |
| 08/21/2026 09:26 | 40 | 75.76 |
| 08/21/2026 09:26 | 41 | 75.76 |
| 08/21/2026 09:26 | 14 | 75.76 |
| 08/21/2026 09:26 | 7 | 75.76 |
| 08/21/2026 09:26 | 14 | 75.76 |
| 08/21/2026 09:26 | 34 | 75.76 |
| 08/21/2026 09:26 | 41 | 75.76 |
| 08/21/2026 09:26 | 14 | 75.76 |
| 08/21/2026 09:26 | 102 | 75.77 |
| 08/21/2026 09:26 | 1 | 75.77 |
| 08/21/2026 09:26 | 101 | 75.77 |
| 08/21/2026 09:26 | 102 | 75.77 |
| 08/21/2026 09:26 | 14 | 75.76 |
| 08/21/2026 09:26 | 3 | 75.77 |
| 08/21/2026 09:26 | 33 | 75.77 |
| 08/21/2026 09:26 | 68 | 75.77 |
| 08/21/2026 09:26 | 3 | 75.77 |
| 08/21/2026 09:26 | 108 | 75.77 |
| 08/21/2026 09:26 | 10 | 75.78 |
| 08/21/2026 09:26 | 212 | 75.78 |
| 08/21/2026 09:26 | 100 | 75.78 |
| 08/21/2026 09:26 | 89 | 75.79 |
| 08/21/2026 09:26 | 37 | 75.79 |
| 08/21/2026 09:26 | 121 | 75.79 |
| 08/21/2026 09:26 | 56 | 75.78 |
| 08/21/2026 09:26 | 55 | 75.78 |
| 08/21/2026 09:25 | 31 | 75.76 |
| 08/21/2026 09:25 | 33 | 75.76 |
| 08/21/2026 09:25 | 16 | 75.76 |
| 08/21/2026 09:25 | 26 | 75.77 |
| 08/21/2026 09:25 | 129 | 75.77 |
| 08/21/2026 09:25 | 73 | 75.78 |
| 08/21/2026 09:25 | 60 | 75.78 |
| 08/21/2026 09:25 | 13 | 75.78 |
| 08/21/2026 09:25 | 16 | 75.78 |
| 08/21/2026 09:25 | 104 | 75.78 |
| 08/21/2026 09:25 | 86 | 75.78 |
| 08/21/2026 09:25 | 101 | 75.78 |
| 08/21/2026 09:25 | 52 | 75.78 |
| 08/21/2026 09:25 | 24 | 75.78 |
| 08/21/2026 09:25 | 16 | 75.74 |
| 08/21/2026 09:25 | 543 | 75.74 |
| 08/21/2026 09:25 | 32 | 75.73 |
| 08/21/2026 09:25 | 40 | 75.73 |
| 08/21/2026 09:25 | 16 | 75.73 |
| 08/21/2026 09:25 | 16 | 75.72 |
| 08/21/2026 09:25 | 12 | 75.73 |
| 08/21/2026 09:25 | 81 | 75.73 |
| 08/21/2026 09:25 | 14 | 75.73 |
| 08/21/2026 09:25 | 58 | 75.73 |
| 08/21/2026 09:25 | 72 | 75.73 |
| 08/21/2026 09:25 | 14 | 75.73 |
| 08/21/2026 09:25 | 81 | 75.72 |
| 08/21/2026 09:25 | 81 | 75.72 |
| 08/21/2026 09:25 | 14 | 75.72 |
| 08/21/2026 09:25 | 36 | 75.71 |
| 08/21/2026 09:25 | 14 | 75.71 |
| 08/21/2026 09:25 | 94 | 75.71 |
| 08/21/2026 09:25 | 15 | 75.71 |
| 08/21/2026 09:25 | 17 | 75.74 |
| 08/21/2026 09:25 | 96 | 75.72 |
| 08/21/2026 09:25 | 53 | 75.72 |
| 08/21/2026 09:25 | 100 | 75.73 |
| 08/21/2026 09:25 | 104 | 75.77 |
| 08/21/2026 09:25 | 33 | 75.77 |
| 08/21/2026 09:25 | 33 | 75.77 |
| 08/21/2026 09:25 | 74 | 75.77 |
| 08/21/2026 09:25 | 14 | 75.77 |
| 08/21/2026 09:25 | 17 | 75.79 |
| 08/21/2026 09:25 | 17 | 75.79 |
| 08/21/2026 09:25 | 14 | 75.79 |
| 08/21/2026 09:25 | 28 | 75.80 |
| 08/21/2026 09:25 | 53 | 75.78 |
| 08/21/2026 09:25 | 62 | 75.78 |
| 08/21/2026 09:25 | 89 | 75.78 |
| 08/21/2026 09:25 | 100 | 75.76 |
| 08/21/2026 09:24 | 55 | 75.77 |
| 08/21/2026 09:24 | 13 | 75.76 |
| 08/21/2026 09:24 | 81 | 75.75 |
| 08/21/2026 09:24 | 16 | 75.75 |
| 08/21/2026 09:24 | 2 | 75.76 |
| 08/21/2026 09:24 | 57 | 75.76 |
| 08/21/2026 09:24 | 57 | 75.76 |
| 08/21/2026 09:24 | 57 | 75.76 |
| 08/21/2026 09:24 | 57 | 75.76 |
| 08/21/2026 09:24 | 92 | 75.74 |
| 08/21/2026 09:24 | 16 | 75.74 |
| 08/21/2026 09:24 | 96 | 75.73 |
| 08/21/2026 09:24 | 187 | 75.73 |
| 08/21/2026 09:24 | 77 | 75.73 |
| 08/21/2026 09:24 | 53 | 75.75 |
| 08/21/2026 09:24 | 45 | 75.74 |
| 08/21/2026 09:24 | 6 | 75.74 |
| 08/21/2026 09:24 | 54 | 75.74 |
| 08/21/2026 09:24 | 16 | 75.74 |
| 08/21/2026 09:24 | 64 | 75.74 |
| 08/21/2026 09:24 | 97 | 75.74 |
| 08/21/2026 09:24 | 76 | 75.74 |
| 08/21/2026 09:24 | 84 | 75.74 |
| 08/21/2026 09:24 | 126 | 75.75 |
| 08/21/2026 09:24 | 32 | 75.75 |
| 08/21/2026 09:24 | 200 | 75.75 |
| 08/21/2026 09:24 | 49 | 75.76 |
| 08/21/2026 09:24 | 16 | 75.76 |
| 08/21/2026 09:24 | 30 | 75.76 |
| 08/21/2026 09:24 | 378 | 75.76 |
| 08/21/2026 09:24 | 10 | 75.78 |
| 08/21/2026 09:24 | 3 | 75.77 |
| 08/21/2026 09:24 | 120 | 75.77 |
| 08/21/2026 09:24 | 9 | 75.76 |
| 08/21/2026 09:24 | 16 | 75.76 |
| 08/21/2026 09:24 | 85 | 75.77 |
| 08/21/2026 09:24 | 6 | 75.76 |
| 08/21/2026 09:23 | 21 | 75.74 |
| 08/21/2026 09:23 | 85 | 75.74 |
| 08/21/2026 09:23 | 66 | 75.73 |
| 08/21/2026 09:23 | 35 | 75.73 |
| 08/21/2026 09:23 | 34 | 75.73 |
| 08/21/2026 09:23 | 29 | 75.73 |
| 08/21/2026 09:23 | 6 | 75.73 |
| 08/21/2026 09:23 | 134 | 75.72 |
| 08/21/2026 09:23 | 85 | 75.71 |
| 08/21/2026 09:23 | 46 | 75.71 |
| 08/21/2026 09:23 | 57 | 75.70 |
| 08/21/2026 09:23 | 31 | 75.71 |
| 08/21/2026 09:23 | 13 | 75.71 |
| 08/21/2026 09:23 | 12 | 75.67 |
| 08/21/2026 09:22 | 81 | 75.66 |
| 08/21/2026 09:22 | 10 | 75.63 |
| 08/21/2026 09:22 | 14 | 75.64 |
| 08/21/2026 09:22 | 17 | 75.64 |
| 08/21/2026 09:22 | 147 | 75.64 |
| 08/21/2026 09:22 | 25 | 75.64 |
| 08/21/2026 09:22 | 31 | 75.64 |
| 08/21/2026 09:22 | 126 | 75.64 |
| 08/21/2026 09:22 | 40 | 75.63 |
| 08/21/2026 09:22 | 12 | 75.61 |
| 08/21/2026 09:22 | 99 | 75.64 |
| 08/21/2026 09:22 | 1 | 75.64 |
| 08/21/2026 09:22 | 22 | 75.67 |
| 08/21/2026 09:22 | 17 | 75.67 |
| 08/21/2026 09:22 | 17 | 75.66 |
| 08/21/2026 09:22 | 72 | 75.67 |
| 08/21/2026 09:22 | 24 | 75.68 |
| 08/21/2026 09:22 | 67 | 75.68 |
| 08/21/2026 09:22 | 33 | 75.68 |
| 08/21/2026 09:22 | 53 | 75.69 |
| 08/21/2026 09:22 | 102 | 75.69 |
| 08/21/2026 09:22 | 50 | 75.70 |
| 08/21/2026 09:22 | 111 | 75.70 |
| 08/21/2026 09:22 | 1740 | 75.70 |
| 08/21/2026 09:22 | 66 | 75.72 |
| 08/21/2026 09:22 | 16 | 75.72 |
| 08/21/2026 09:22 | 35 | 75.71 |
| 08/21/2026 09:22 | 98 | 75.72 |
| 08/21/2026 09:22 | 12 | 75.72 |
| 08/21/2026 09:22 | 64 | 75.72 |
| 08/21/2026 09:22 | 16 | 75.72 |
| 08/21/2026 09:22 | 41 | 75.72 |
| 08/21/2026 09:22 | 82 | 75.72 |
| 08/21/2026 09:22 | 63 | 75.72 |
| 08/21/2026 09:22 | 54 | 75.72 |
| 08/21/2026 09:22 | 2 | 75.73 |
| 08/21/2026 09:22 | 51 | 75.72 |
| 08/21/2026 09:22 | 248 | 75.72 |
| 08/21/2026 09:22 | 90 | 75.70 |
| 08/21/2026 09:22 | 41 | 75.68 |
| 08/21/2026 09:22 | 22 | 75.68 |
| 08/21/2026 09:22 | 16 | 75.68 |
| 08/21/2026 09:22 | 16 | 75.67 |
| 08/21/2026 09:22 | 33 | 75.66 |
| 08/21/2026 09:22 | 59 | 75.69 |
| 08/21/2026 09:22 | 16 | 75.69 |
| 08/21/2026 09:22 | 16 | 75.68 |
| 08/21/2026 09:22 | 153 | 75.67 |
| 08/21/2026 09:22 | 90 | 75.70 |
| 08/21/2026 09:22 | 97 | 75.70 |
| 08/21/2026 09:22 | 16 | 75.70 |
| 08/21/2026 09:21 | 59 | 75.70 |
| 08/21/2026 09:21 | 58 | 75.70 |
| 08/21/2026 09:21 | 48 | 75.70 |
| 08/21/2026 09:21 | 48 | 75.70 |
| 08/21/2026 09:21 | 16 | 75.70 |
| 08/21/2026 09:21 | 24 | 75.72 |
| 08/21/2026 09:21 | 114 | 75.70 |
| 08/21/2026 09:21 | 222 | 75.65 |
| 08/21/2026 09:21 | 359 | 75.65 |
| 08/21/2026 09:21 | 179 | 75.65 |
| 08/21/2026 09:21 | 35 | 75.66 |
| 08/21/2026 09:21 | 49 | 75.66 |
| 08/21/2026 09:21 | 15 | 75.68 |
| 08/21/2026 09:21 | 81 | 75.69 |
| 08/21/2026 09:21 | 15 | 75.69 |
| 08/21/2026 09:21 | 294 | 75.65 |
| 08/21/2026 09:21 | 28 | 75.65 |
| 08/21/2026 09:21 | 28 | 75.65 |
| 08/21/2026 09:21 | 58 | 75.65 |
| 08/21/2026 09:21 | 2 | 75.65 |
| 08/21/2026 09:21 | 84 | 75.64 |
| 08/21/2026 09:21 | 191 | 75.65 |
| 08/21/2026 09:21 | 99 | 75.65 |
| 08/21/2026 09:21 | 300 | 75.65 |
| 08/21/2026 09:21 | 71 | 75.65 |
| 08/21/2026 09:21 | 60 | 75.65 |
| 08/21/2026 09:21 | 59 | 75.65 |
| 08/21/2026 09:21 | 38 | 75.61 |
| 08/21/2026 09:21 | 62 | 75.61 |
| 08/21/2026 09:21 | 19 | 75.59 |
| 08/21/2026 09:21 | 42 | 75.59 |
| 08/21/2026 09:21 | 5 | 75.59 |
| 08/21/2026 09:21 | 4 | 75.59 |
| 08/21/2026 09:21 | 4 | 75.59 |
| 08/21/2026 09:21 | 6 | 75.59 |
| 08/21/2026 09:21 | 5 | 75.59 |
| 08/21/2026 09:21 | 100 | 75.57 |
| 08/21/2026 09:21 | 32 | 75.55 |
| 08/21/2026 09:21 | 28 | 75.55 |
| 08/21/2026 09:21 | 114 | 75.55 |
| 08/21/2026 09:21 | 10 | 75.58 |
| 08/21/2026 09:21 | 104 | 75.58 |
| 08/21/2026 09:21 | 102 | 75.58 |
| 08/21/2026 09:21 | 60 | 75.56 |
| 08/21/2026 09:20 | 100 | 75.55 |
| 08/21/2026 09:20 | 103 | 75.55 |
| 08/21/2026 09:20 | 16 | 75.55 |
| 08/21/2026 09:20 | 56 | 75.54 |
| 08/21/2026 09:20 | 24 | 75.52 |
| 08/21/2026 09:20 | 100 | 75.53 |
| 08/21/2026 09:20 | 44 | 75.52 |
| 08/21/2026 09:20 | 101 | 75.52 |
| 08/21/2026 09:20 | 13 | 75.52 |
| 08/21/2026 09:20 | 98 | 75.52 |
| 08/21/2026 09:20 | 72 | 75.53 |
| 08/21/2026 09:20 | 41 | 75.53 |
| 08/21/2026 09:20 | 115 | 75.53 |
| 08/21/2026 09:20 | 196 | 75.53 |
| 08/21/2026 09:20 | 60 | 75.53 |
| 08/21/2026 09:20 | 143 | 75.54 |
| 08/21/2026 09:20 | 42 | 75.56 |
| 08/21/2026 09:20 | 67 | 75.56 |
| 08/21/2026 09:20 | 81 | 75.57 |
| 08/21/2026 09:20 | 100 | 75.57 |
| 08/21/2026 09:20 | 67 | 75.57 |
| 08/21/2026 09:20 | 99 | 75.57 |
| 08/21/2026 09:20 | 7 | 75.55 |
| 08/21/2026 09:20 | 100 | 75.56 |
| 08/21/2026 09:20 | 16 | 75.55 |
| 08/21/2026 09:20 | 103 | 75.55 |
| 08/21/2026 09:20 | 108 | 75.55 |
| 08/21/2026 09:20 | 97 | 75.51 |
| 08/21/2026 09:20 | 74 | 75.50 |
| 08/21/2026 09:20 | 115 | 75.50 |
| 08/21/2026 09:20 | 104 | 75.49 |
| 08/21/2026 09:20 | 106 | 75.49 |
| 08/21/2026 09:20 | 100 | 75.47 |
| 08/21/2026 09:20 | 48 | 75.48 |
| 08/21/2026 09:20 | 99 | 75.48 |
| 08/21/2026 09:20 | 43 | 75.47 |
| 08/21/2026 09:19 | 70 | 75.47 |
| 08/21/2026 09:19 | 13 | 75.47 |
| 08/21/2026 09:19 | 33 | 75.47 |
| 08/21/2026 09:19 | 83 | 75.47 |
| 08/21/2026 09:19 | 303 | 75.47 |
| 08/21/2026 09:19 | 2 | 75.47 |
| 08/21/2026 09:19 | 6 | 75.47 |
| 08/21/2026 09:19 | 33 | 75.49 |
| 08/21/2026 09:19 | 99 | 75.49 |
| 08/21/2026 09:19 | 16 | 75.49 |
| 08/21/2026 09:19 | 33 | 75.49 |
| 08/21/2026 09:19 | 6 | 75.49 |
| 08/21/2026 09:19 | 27 | 75.49 |
| 08/21/2026 09:19 | 28 | 75.49 |
| 08/21/2026 09:19 | 32 | 75.49 |
| 08/21/2026 09:19 | 11 | 75.49 |
| 08/21/2026 09:19 | 23 | 75.49 |
| 08/21/2026 09:19 | 32 | 75.49 |
| 08/21/2026 09:19 | 16 | 75.49 |
| 08/21/2026 09:19 | 103 | 75.49 |
| 08/21/2026 09:19 | 49 | 75.50 |
| 08/21/2026 09:19 | 32 | 75.50 |
| 08/21/2026 09:19 | 70 | 75.50 |
| 08/21/2026 09:19 | 102 | 75.50 |
| 08/21/2026 09:19 | 99 | 75.49 |
| 08/21/2026 09:19 | 103 | 75.49 |
| 08/21/2026 09:19 | 99 | 75.48 |
| 08/21/2026 09:19 | 103 | 75.48 |
| 08/21/2026 09:19 | 88 | 75.46 |
| 08/21/2026 09:19 | 96 | 75.45 |
| 08/21/2026 09:19 | 155 | 75.43 |
| 08/21/2026 09:19 | 32 | 75.43 |
| 08/21/2026 09:19 | 34 | 75.43 |
| 08/21/2026 09:19 | 21 | 75.43 |
| 08/21/2026 09:19 | 13 | 75.43 |
| 08/21/2026 09:19 | 98 | 75.43 |
| 08/21/2026 09:19 | 138 | 75.43 |
| 08/21/2026 09:19 | 70 | 75.42 |
| 08/21/2026 09:19 | 55 | 75.43 |
| 08/21/2026 09:19 | 13 | 75.43 |
| 08/21/2026 09:19 | 32 | 75.43 |
| 08/21/2026 09:19 | 34 | 75.44 |
| 08/21/2026 09:19 | 32 | 75.44 |
| 08/21/2026 09:19 | 34 | 75.44 |
| 08/21/2026 09:19 | 32 | 75.44 |
| 08/21/2026 09:19 | 55 | 75.44 |
| 08/21/2026 09:19 | 55 | 75.41 |
| 08/21/2026 09:19 | 98 | 75.43 |
| 08/21/2026 09:19 | 30 | 75.43 |
| 08/21/2026 09:19 | 103 | 75.42 |
| 08/21/2026 09:19 | 98 | 75.42 |
| 08/21/2026 09:19 | 15 | 75.41 |
| 08/21/2026 09:19 | 71 | 75.41 |
| 08/21/2026 09:19 | 55 | 75.41 |
| 08/21/2026 09:18 | 31 | 75.41 |
| 08/21/2026 09:18 | 13 | 75.41 |
| 08/21/2026 09:18 | 13 | 75.44 |
| 08/21/2026 09:18 | 98 | 75.46 |
| 08/21/2026 09:18 | 12 | 75.45 |
| 08/21/2026 09:18 | 481 | 75.45 |
| 08/21/2026 09:18 | 519 | 75.44 |
| 08/21/2026 09:18 | 61 | 75.43 |
| 08/21/2026 09:18 | 13 | 75.43 |
| 08/21/2026 09:18 | 13 | 75.44 |
| 08/21/2026 09:18 | 37 | 75.46 |
| 08/21/2026 09:18 | 63 | 75.46 |
| 08/21/2026 09:18 | 114 | 75.46 |
| 08/21/2026 09:18 | 99 | 75.45 |
| 08/21/2026 09:18 | 43 | 75.44 |
| 08/21/2026 09:18 | 100 | 75.44 |
| 08/21/2026 09:18 | 48 | 75.47 |
| 08/21/2026 09:18 | 13 | 75.47 |
| 08/21/2026 09:18 | 13 | 75.46 |
| 08/21/2026 09:18 | 67 | 75.48 |
| 08/21/2026 09:18 | 63 | 75.48 |
| 08/21/2026 09:18 | 34 | 75.47 |
| 08/21/2026 09:18 | 13 | 75.47 |
| 08/21/2026 09:18 | 52 | 75.46 |
| 08/21/2026 09:18 | 62 | 75.46 |
| 08/21/2026 09:18 | 96 | 75.46 |
| 08/21/2026 09:18 | 128 | 75.47 |
| 08/21/2026 09:18 | 56 | 75.47 |
| 08/21/2026 09:18 | 100 | 75.47 |
| 08/21/2026 09:18 | 207 | 75.48 |
| 08/21/2026 09:18 | 63 | 75.48 |
| 08/21/2026 09:18 | 99 | 75.48 |
| 08/21/2026 09:18 | 100 | 75.49 |
| 08/21/2026 09:18 | 81 | 75.50 |
| 08/21/2026 09:18 | 100 | 75.50 |
| 08/21/2026 09:18 | 330 | 75.50 |
| 08/21/2026 09:18 | 6 | 75.50 |
| 08/21/2026 09:18 | 13 | 75.53 |
| 08/21/2026 09:18 | 81 | 75.53 |
| 08/21/2026 09:18 | 16 | 75.55 |
| 08/21/2026 09:18 | 26 | 75.55 |
| 08/21/2026 09:18 | 27 | 75.58 |
| 08/21/2026 09:18 | 13 | 75.58 |
| 08/21/2026 09:18 | 14 | 75.58 |
| 08/21/2026 09:18 | 2 | 75.59 |
| 08/21/2026 09:18 | 44 | 75.59 |
| 08/21/2026 09:18 | 3 | 75.59 |
| 08/21/2026 09:18 | 99 | 75.58 |
| 08/21/2026 09:18 | 106 | 75.58 |
| 08/21/2026 09:18 | 25 | 75.58 |
| 08/21/2026 09:18 | 9 | 75.58 |
| 08/21/2026 09:18 | 102 | 75.62 |
| 08/21/2026 09:18 | 16 | 75.60 |
| 08/21/2026 09:18 | 62 | 75.61 |
| 08/21/2026 09:18 | 27 | 75.61 |
| 08/21/2026 09:18 | 93 | 75.61 |
| 08/21/2026 09:18 | 103 | 75.61 |
| 08/21/2026 09:18 | 98 | 75.60 |
| 08/21/2026 09:18 | 102 | 75.58 |
| 08/21/2026 09:18 | 11 | 75.56 |
| 08/21/2026 09:18 | 48 | 75.56 |
| 08/21/2026 09:18 | 100 | 75.55 |
| 08/21/2026 09:18 | 14 | 75.53 |
| 08/21/2026 09:18 | 6 | 75.54 |
| 08/21/2026 09:18 | 100 | 75.52 |
| 08/21/2026 09:18 | 53 | 75.52 |
| 08/21/2026 09:18 | 56 | 75.56 |
| 08/21/2026 09:18 | 97 | 75.56 |
| 08/21/2026 09:18 | 14 | 75.56 |
| 08/21/2026 09:18 | 61 | 75.55 |
| 08/21/2026 09:18 | 14 | 75.55 |
| 08/21/2026 09:18 | 103 | 75.55 |
| 08/21/2026 09:18 | 35 | 75.55 |
| 08/21/2026 09:18 | 101 | 75.54 |
| 08/21/2026 09:18 | 14 | 75.52 |
| 08/21/2026 09:18 | 50 | 75.52 |
| 08/21/2026 09:18 | 58 | 75.55 |
| 08/21/2026 09:18 | 60 | 75.54 |
| 08/21/2026 09:18 | 14 | 75.54 |
| 08/21/2026 09:18 | 101 | 75.57 |
| 08/21/2026 09:18 | 58 | 75.54 |
| 08/21/2026 09:18 | 58 | 75.55 |
| 08/21/2026 09:18 | 61 | 75.55 |
| 08/21/2026 09:18 | 97 | 75.55 |
| 08/21/2026 09:18 | 15 | 75.55 |
| 08/21/2026 09:18 | 15 | 75.56 |
| 08/21/2026 09:18 | 15 | 75.57 |
| 08/21/2026 09:18 | 21 | 75.59 |
| 08/21/2026 09:18 | 101 | 75.59 |
| 08/21/2026 09:18 | 15 | 75.57 |
| 08/21/2026 09:18 | 113 | 75.57 |
| 08/21/2026 09:18 | 34 | 75.57 |
| 08/21/2026 09:18 | 94 | 75.58 |
| 08/21/2026 09:18 | 34 | 75.59 |
| 08/21/2026 09:18 | 16 | 75.60 |
| 08/21/2026 09:18 | 16 | 75.60 |
| 08/21/2026 09:18 | 55 | 75.60 |
| 08/21/2026 09:18 | 16 | 75.61 |
| 08/21/2026 09:18 | 50 | 75.63 |
| 08/21/2026 09:17 | 37 | 75.64 |
| 08/21/2026 09:17 | 27 | 75.64 |
| 08/21/2026 09:17 | 96 | 75.63 |
| 08/21/2026 09:17 | 85 | 75.65 |
| 08/21/2026 09:17 | 176 | 75.65 |
| 08/21/2026 09:17 | 109 | 75.65 |
| 08/21/2026 09:17 | 97 | 75.65 |
| 08/21/2026 09:17 | 34 | 75.70 |
| 08/21/2026 09:17 | 6 | 75.70 |
| 08/21/2026 09:17 | 30 | 75.69 |
| 08/21/2026 09:17 | 83 | 75.70 |
| 08/21/2026 09:17 | 6 | 75.70 |
| 08/21/2026 09:17 | 100 | 75.70 |
| 08/21/2026 09:17 | 67 | 75.71 |
| 08/21/2026 09:17 | 2 | 75.70 |
| 08/21/2026 09:17 | 29 | 75.70 |
| 08/21/2026 09:17 | 1 | 75.70 |
| 08/21/2026 09:17 | 1 | 75.73 |
| 08/21/2026 09:17 | 3 | 75.73 |
| 08/21/2026 09:17 | 101 | 75.73 |
| 08/21/2026 09:17 | 123 | 75.73 |
| 08/21/2026 09:17 | 64 | 75.74 |
| 08/21/2026 09:17 | 1 | 75.75 |
| 08/21/2026 09:17 | 104 | 75.75 |
| 08/21/2026 09:17 | 37 | 75.77 |
| 08/21/2026 09:17 | 5 | 75.77 |
| 08/21/2026 09:17 | 53 | 75.77 |
| 08/21/2026 09:17 | 97 | 75.79 |
| 08/21/2026 09:17 | 100 | 75.80 |
| 08/21/2026 09:17 | 113 | 75.80 |
| 08/21/2026 09:17 | 25 | 75.80 |
| 08/21/2026 09:17 | 11 | 75.83 |
| 08/21/2026 09:17 | 39 | 75.83 |
| 08/21/2026 09:17 | 36 | 75.83 |
| 08/21/2026 09:17 | 50 | 75.84 |
| 08/21/2026 09:17 | 54 | 75.84 |
| 08/21/2026 09:17 | 240 | 75.84 |
| 08/21/2026 09:17 | 102 | 75.84 |
| 08/21/2026 09:17 | 104 | 75.85 |
| 08/21/2026 09:17 | 55 | 75.85 |
| 08/21/2026 09:17 | 100 | 75.88 |
| 08/21/2026 09:17 | 25 | 75.86 |
| 08/21/2026 09:17 | 75 | 75.86 |
| 08/21/2026 09:17 | 75 | 75.86 |
| 08/21/2026 09:17 | 26 | 75.86 |
| 08/21/2026 09:17 | 75 | 75.86 |
| 08/21/2026 09:17 | 114 | 75.87 |
| 08/21/2026 09:17 | 245 | 75.87 |
| 08/21/2026 09:17 | 56 | 75.87 |
| 08/21/2026 09:17 | 97 | 75.87 |
| 08/21/2026 09:17 | 62 | 75.86 |
| 08/21/2026 09:17 | 103 | 75.86 |
| 08/21/2026 09:17 | 74 | 75.86 |
| 08/21/2026 09:17 | 96 | 75.85 |
| 08/21/2026 09:17 | 196 | 75.85 |
| 08/21/2026 09:17 | 250 | 75.85 |
| 08/21/2026 09:17 | 16 | 75.85 |
| 08/21/2026 09:17 | 80 | 75.85 |
| 08/21/2026 09:17 | 13 | 75.85 |
| 08/21/2026 09:17 | 53 | 75.85 |
| 08/21/2026 09:17 | 25 | 75.85 |
| 08/21/2026 09:17 | 81 | 75.83 |
| 08/21/2026 09:17 | 116 | 75.83 |
| 08/21/2026 09:17 | 11 | 75.85 |
| 08/21/2026 09:17 | 30 | 75.85 |
| 08/21/2026 09:17 | 8 | 75.85 |
| 08/21/2026 09:17 | 17 | 75.85 |
| 08/21/2026 09:17 | 11 | 75.85 |
| 08/21/2026 09:17 | 43 | 75.85 |
| 08/21/2026 09:17 | 150 | 75.83 |
| 08/21/2026 09:17 | 55 | 75.82 |
| 08/21/2026 09:16 | 18 | 75.82 |
| 08/21/2026 09:16 | 69 | 75.82 |
| 08/21/2026 09:16 | 89 | 75.86 |
| 08/21/2026 09:16 | 12 | 75.86 |
| 08/21/2026 09:16 | 41 | 75.92 |
| 08/21/2026 09:16 | 84 | 75.94 |
| 08/21/2026 09:16 | 132 | 75.96 |
| 08/21/2026 09:16 | 56 | 75.96 |
| 08/21/2026 09:16 | 34 | 76.00 |
| 08/21/2026 09:16 | 97 | 75.99 |
| 08/21/2026 09:16 | 101 | 76.00 |
| 08/21/2026 09:16 | 2 | 76.01 |
| 08/21/2026 09:16 | 96 | 76.01 |
| 08/21/2026 09:16 | 68 | 76.00 |
| 08/21/2026 09:16 | 97 | 76.00 |
| 08/21/2026 09:16 | 113 | 75.99 |
| 08/21/2026 09:16 | 829 | 76.00 |
| 08/21/2026 09:16 | 4171 | 76.00 |
| 08/21/2026 09:16 | 67 | 76.00 |
| 08/21/2026 09:16 | 20 | 76.00 |
| 08/21/2026 09:16 | 104 | 76.00 |
| 08/21/2026 09:16 | 103 | 76.01 |
| 08/21/2026 09:16 | 105 | 76.02 |
| 08/21/2026 09:16 | 113 | 76.02 |
| 08/21/2026 09:16 | 23 | 76.02 |
| 08/21/2026 09:16 | 45 | 76.02 |
| 08/21/2026 09:15 | 30 | 76.04 |
| 08/21/2026 09:15 | 96 | 76.03 |
| 08/21/2026 09:15 | 156 | 76.03 |
| 08/21/2026 09:15 | 5 | 76.01 |
| 08/21/2026 09:15 | 77 | 76.01 |
| 08/21/2026 09:15 | 103 | 76.02 |
| 08/21/2026 09:15 | 125 | 76.03 |
| 08/21/2026 09:15 | 73 | 76.03 |
| 08/21/2026 09:15 | 50 | 76.03 |
| 08/21/2026 09:15 | 54 | 76.03 |
| 08/21/2026 09:15 | 98 | 76.03 |
| 08/21/2026 09:15 | 145 | 76.05 |
| 08/21/2026 09:15 | 145 | 76.05 |
| 08/21/2026 09:15 | 101 | 76.05 |
| 08/21/2026 09:15 | 126 | 76.05 |
| 08/21/2026 09:15 | 79 | 76.05 |
| 08/21/2026 09:15 | 117 | 76.06 |
| 08/21/2026 09:15 | 141 | 76.06 |
| 08/21/2026 09:15 | 11 | 76.05 |
| 08/21/2026 09:15 | 132 | 76.05 |
| 08/21/2026 09:15 | 89 | 76.06 |
| 08/21/2026 09:15 | 40 | 76.06 |
| 08/21/2026 09:15 | 62 | 76.06 |
| 08/21/2026 09:15 | 98 | 76.07 |
| 08/21/2026 09:15 | 128 | 76.07 |
| 08/21/2026 09:15 | 2 | 76.07 |
| 08/21/2026 09:15 | 55 | 76.07 |
| 08/21/2026 09:15 | 6 | 76.09 |
| 08/21/2026 09:15 | 52 | 76.07 |
| 08/21/2026 09:15 | 52 | 76.07 |
| 08/21/2026 09:15 | 37 | 76.07 |
| 08/21/2026 09:15 | 134 | 76.08 |
| 08/21/2026 09:15 | 103 | 76.08 |
| 08/21/2026 09:15 | 99 | 76.08 |
| 08/21/2026 09:15 | 64 | 76.08 |
| 08/21/2026 09:15 | 100 | 76.09 |
| 08/21/2026 09:15 | 102 | 76.09 |
| 08/21/2026 09:15 | 165 | 76.09 |
| 08/21/2026 09:15 | 64 | 76.08 |
| 08/21/2026 09:15 | 213 | 76.10 |
| 08/21/2026 09:15 | 21 | 76.08 |
| 08/21/2026 09:15 | 1 | 76.09 |
| 08/21/2026 09:15 | 50 | 76.09 |
| 08/21/2026 09:15 | 58 | 76.09 |
| 08/21/2026 09:15 | 101 | 76.10 |
| 08/21/2026 09:15 | 1 | 76.10 |
| 08/21/2026 09:15 | 52 | 76.10 |
| 08/21/2026 09:15 | 132 | 76.10 |
| 08/21/2026 09:15 | 86 | 76.10 |
| 08/21/2026 09:15 | 52 | 76.10 |
| 08/21/2026 09:15 | 26 | 76.11 |
| 08/21/2026 09:15 | 127 | 76.11 |
| 08/21/2026 09:15 | 153 | 76.11 |
| 08/21/2026 09:15 | 102 | 76.11 |
| 08/21/2026 09:15 | 112 | 76.11 |
| 08/21/2026 09:15 | 61 | 76.11 |
| 08/21/2026 09:15 | 67 | 76.12 |
| 08/21/2026 09:15 | 67 | 76.12 |
| 08/21/2026 09:15 | 51 | 76.11 |
| 08/21/2026 09:15 | 59 | 76.11 |
| 08/21/2026 09:15 | 67 | 76.12 |
| 08/21/2026 09:15 | 58 | 76.13 |
| 08/21/2026 09:15 | 6 | 76.13 |
| 08/21/2026 09:15 | 39 | 76.13 |
| 08/21/2026 09:15 | 61 | 76.13 |
| 08/21/2026 09:15 | 1 | 76.10 |
| 08/21/2026 09:15 | 81 | 76.10 |
| 08/21/2026 09:15 | 52 | 76.10 |
| 08/21/2026 09:15 | 59 | 76.11 |
| 08/21/2026 09:15 | 22 | 76.13 |
| 08/21/2026 09:15 | 38 | 76.13 |
| 08/21/2026 09:15 | 81 | 76.13 |
| 08/21/2026 09:15 | 100 | 76.13 |
| 08/21/2026 09:15 | 122 | 76.13 |
| 08/21/2026 09:15 | 100 | 76.115 |
| 08/21/2026 09:15 | 47 | 76.10 |
| 08/21/2026 09:15 | 12 | 76.10 |
| 08/21/2026 09:15 | 131 | 76.14 |
| 08/21/2026 09:15 | 72 | 76.13 |
| 08/21/2026 09:15 | 87 | 76.12 |
| 08/21/2026 09:15 | 84 | 76.10 |
| 08/21/2026 09:15 | 100 | 76.08 |
| 08/21/2026 09:15 | 84 | 76.115 |
| 08/21/2026 09:15 | 81 | 76.10 |
| 08/21/2026 09:15 | 125 | 76.10 |
| 08/21/2026 09:15 | 84 | 76.12 |
| 08/21/2026 09:15 | 197 | 76.01 |
| 08/21/2026 09:15 | 317 | 76.14 |
| 08/21/2026 09:15 | 222 | 76.14 |
| 08/21/2026 09:15 | 314 | 76.14 |
| 08/21/2026 09:15 | 222 | 76.14 |
| 08/21/2026 09:15 | 616 | 76.14 |
| 08/21/2026 09:15 | 36 | 76.14 |
| 08/21/2026 09:15 | 36 | 76.14 |
| 08/21/2026 09:15 | 408 | 76.14 |
| 08/21/2026 09:15 | 36 | 76.14 |
| 08/21/2026 09:15 | 72 | 76.14 |
| 08/21/2026 09:15 | 1118 | 76.14 |
| 08/21/2026 09:15 | 42 | 76.14 |
| 08/21/2026 09:15 | 102 | 76.14 |
| 08/21/2026 09:15 | 200 | 76.13 |
| 08/21/2026 09:15 | 100 | 76.13 |
| 08/21/2026 09:15 | 46 | 76.13 |
| 08/21/2026 09:15 | 99 | 76.13 |
| 08/21/2026 09:15 | 200 | 76.12 |
| 08/21/2026 09:15 | 41 | 76.12 |
| 08/21/2026 09:15 | 100 | 76.12 |
| 08/21/2026 09:15 | 59 | 76.11 |
| 08/21/2026 09:15 | 98 | 76.11 |
| 08/21/2026 09:15 | 52 | 76.10 |
| 08/21/2026 09:15 | 101 | 76.10 |
| 08/21/2026 09:15 | 86 | 76.09 |
| 08/21/2026 09:15 | 83 | 76.09 |
| 08/21/2026 09:15 | 58 | 76.09 |
| 08/21/2026 09:15 | 101 | 76.09 |
| 08/21/2026 09:15 | 98 | 76.08 |
| 08/21/2026 09:15 | 64 | 76.08 |
| 08/21/2026 09:15 | 57 | 76.07 |
| 08/21/2026 09:15 | 97 | 76.07 |
| 08/21/2026 09:15 | 62 | 76.06 |
| 08/21/2026 09:15 | 100 | 76.06 |
| 08/21/2026 09:15 | 55 | 76.05 |
| 08/21/2026 09:15 | 95 | 76.05 |
| 08/21/2026 09:15 | 47 | 76.04 |
| 08/21/2026 09:15 | 103 | 76.04 |
| 08/21/2026 09:15 | 41 | 76.03 |
| 08/21/2026 09:15 | 98 | 76.03 |
| 08/21/2026 09:15 | 46 | 76.02 |
| 08/21/2026 09:15 | 103 | 76.02 |
| 08/21/2026 09:15 | 40 | 76.01 |
| 08/21/2026 09:15 | 104 | 76.01 |
| 08/21/2026 09:15 | 100 | 76.00 |
| 08/21/2026 09:15 | 45 | 76.00 |
| 08/21/2026 09:15 | 96 | 76.00 |
| 08/21/2026 09:15 | 49 | 75.99 |
| 08/21/2026 09:15 | 99 | 75.99 |
| 08/21/2026 09:15 | 97 | 75.98 |
| 08/21/2026 09:14 | 43 | 75.94 |
| 08/21/2026 09:14 | 70 | 75.95 |
| 08/21/2026 09:14 | 55 | 75.94 |
| 08/21/2026 09:14 | 93 | 75.93 |
| 08/21/2026 09:14 | 102 | 75.93 |
| 08/21/2026 09:14 | 110 | 75.90 |
| 08/21/2026 09:14 | 69 | 75.91 |
| 08/21/2026 09:14 | 46 | 75.91 |
| 08/21/2026 09:14 | 133 | 75.92 |
| 08/21/2026 09:14 | 72 | 75.92 |
| 08/21/2026 09:14 | 235 | 75.92 |
| 08/21/2026 09:14 | 87 | 75.92 |
| 08/21/2026 09:14 | 265 | 75.92 |
| 08/21/2026 09:14 | 99 | 75.93 |
| 08/21/2026 09:14 | 30 | 75.93 |
| 08/21/2026 09:14 | 44 | 75.93 |
| 08/21/2026 09:13 | 84 | 75.94 |
| 08/21/2026 09:13 | 100 | 75.95 |
| 08/21/2026 09:13 | 114 | 75.95 |
| 08/21/2026 09:13 | 103 | 75.95 |
| 08/21/2026 09:13 | 100 | 75.95 |
| 08/21/2026 09:13 | 16 | 75.95 |
| 08/21/2026 09:13 | 50 | 75.95 |
| 08/21/2026 09:13 | 78 | 75.92 |
| 08/21/2026 09:13 | 55 | 75.92 |
| 08/21/2026 09:13 | 112 | 75.91 |
| 08/21/2026 09:13 | 24 | 75.90 |
| 08/21/2026 09:13 | 62 | 75.90 |
| 08/21/2026 09:13 | 139 | 75.89 |
| 08/21/2026 09:13 | 1957 | 75.86 |
| 08/21/2026 09:13 | 687 | 75.86 |
| 08/21/2026 09:13 | 687 | 75.86 |
| 08/21/2026 09:13 | 106 | 75.86 |
| 08/21/2026 09:13 | 87 | 75.87 |
| 08/21/2026 09:13 | 341 | 75.86 |
| 08/21/2026 09:13 | 1118 | 75.86 |
| 08/21/2026 09:13 | 104 | 75.86 |
| 08/21/2026 09:13 | 10 | 75.83 |
| 08/21/2026 09:13 | 5 | 75.84 |
| 08/21/2026 09:12 | 147 | 75.83 |
| 08/21/2026 09:12 | 147 | 75.83 |
| 08/21/2026 09:12 | 117 | 75.83 |
| 08/21/2026 09:12 | 31 | 75.83 |
| 08/21/2026 09:12 | 161 | 75.83 |
| 08/21/2026 09:12 | 3 | 75.83 |
| 08/21/2026 09:12 | 125 | 75.83 |
| 08/21/2026 09:12 | 96 | 75.82 |
| 08/21/2026 09:12 | 74 | 75.83 |
| 08/21/2026 09:12 | 74 | 75.83 |
| 08/21/2026 09:12 | 5 | 75.86 |
| 08/21/2026 09:12 | 409 | 75.83 |
| 08/21/2026 09:12 | 4000 | 75.83 |
| 08/21/2026 09:12 | 11 | 75.83 |
| 08/21/2026 09:12 | 6 | 75.83 |
| 08/21/2026 09:12 | 228 | 75.83 |
| 08/21/2026 09:12 | 214 | 75.83 |
| 08/21/2026 09:12 | 132 | 75.83 |
| 08/21/2026 09:12 | 44 | 75.78 |
| 08/21/2026 09:12 | 69 | 75.79 |
| 08/21/2026 09:12 | 130 | 75.81 |
| 08/21/2026 09:12 | 10 | 75.80 |
| 08/21/2026 09:12 | 105 | 75.83 |
| 08/21/2026 09:12 | 38 | 75.86 |
| 08/21/2026 09:12 | 48 | 75.86 |
| 08/21/2026 09:12 | 55 | 75.82 |
| 08/21/2026 09:12 | 40 | 75.81 |
| 08/21/2026 09:12 | 35 | 75.87 |
| 08/21/2026 09:12 | 153 | 75.86 |
| 08/21/2026 09:12 | 100 | 75.86 |
| 08/21/2026 09:12 | 48 | 75.86 |
| 08/21/2026 09:12 | 42 | 75.85 |
| 08/21/2026 09:12 | 103 | 75.85 |
| 08/21/2026 09:12 | 47 | 75.84 |
| 08/21/2026 09:12 | 101 | 75.84 |
| 08/21/2026 09:12 | 41 | 75.83 |
| 08/21/2026 09:12 | 97 | 75.83 |
| 08/21/2026 09:12 | 46 | 75.82 |
| 08/21/2026 09:12 | 95 | 75.82 |
| 08/21/2026 09:12 | 81 | 75.81 |
| 08/21/2026 09:12 | 100 | 75.81 |
| 08/21/2026 09:12 | 39 | 75.79 |
| 08/21/2026 09:12 | 100 | 75.79 |
| 08/21/2026 09:12 | 101 | 75.80 |
| 08/21/2026 09:12 | 67 | 75.79 |
| 08/21/2026 09:12 | 30 | 75.80 |
| 08/21/2026 09:12 | 2 | 75.80 |
| 08/21/2026 09:12 | 15 | 75.81 |
| 08/21/2026 09:12 | 83 | 75.80 |
| 08/21/2026 09:11 | 99 | 75.82 |
| 08/21/2026 09:11 | 62 | 75.80 |
| 08/21/2026 09:11 | 32 | 75.78 |
| 08/21/2026 09:11 | 9 | 75.78 |
| 08/21/2026 09:11 | 98 | 75.82 |
| 08/21/2026 09:11 | 95 | 75.81 |
| 08/21/2026 09:11 | 97 | 75.80 |
| 08/21/2026 09:11 | 100 | 75.80 |
| 08/21/2026 09:11 | 185 | 75.79 |
| 08/21/2026 09:11 | 191 | 75.79 |
| 08/21/2026 09:11 | 97 | 75.79 |
| 08/21/2026 09:11 | 91 | 75.76 |
| 08/21/2026 09:11 | 164 | 75.76 |
| 08/21/2026 09:11 | 104 | 75.75 |
| 08/21/2026 09:11 | 36 | 75.76 |
| 08/21/2026 09:11 | 103 | 75.76 |
| 08/21/2026 09:11 | 36 | 75.78 |
| 08/21/2026 09:11 | 82 | 75.78 |
| 08/21/2026 09:11 | 99 | 75.78 |
| 08/21/2026 09:11 | 87 | 75.79 |
| 08/21/2026 09:11 | 99 | 75.79 |
| 08/21/2026 09:11 | 98 | 75.80 |
| 08/21/2026 09:11 | 39 | 75.80 |
| 08/21/2026 09:11 | 108 | 75.80 |
| 08/21/2026 09:11 | 53 | 75.80 |
| 08/21/2026 09:11 | 99 | 75.80 |
| 08/21/2026 09:11 | 40 | 75.81 |
| 08/21/2026 09:11 | 101 | 75.81 |
| 08/21/2026 09:11 | 46 | 75.82 |
| 08/21/2026 09:11 | 102 | 75.82 |
| 08/21/2026 09:11 | 64 | 75.88 |
| 08/21/2026 09:11 | 49 | 75.88 |
| 08/21/2026 09:11 | 41 | 75.83 |
| 08/21/2026 09:11 | 99 | 75.83 |
| 08/21/2026 09:11 | 12 | 75.87 |
| 08/21/2026 09:11 | 101 | 75.87 |
| 08/21/2026 09:11 | 58 | 75.85 |
| 08/21/2026 09:11 | 45 | 75.85 |
| 08/21/2026 09:11 | 98 | 75.86 |
| 08/21/2026 09:11 | 96 | 75.88 |
| 08/21/2026 09:11 | 104 | 75.89 |
| 08/21/2026 09:11 | 99 | 75.90 |
| 08/21/2026 09:11 | 96 | 75.90 |
| 08/21/2026 09:11 | 6 | 75.90 |
| 08/21/2026 09:11 | 40 | 75.90 |
| 08/21/2026 09:11 | 35 | 75.95 |
| 08/21/2026 09:11 | 35 | 75.93 |
| 08/21/2026 09:11 | 97 | 75.90 |
| 08/21/2026 09:11 | 98 | 75.91 |
| 08/21/2026 09:11 | 95 | 75.92 |
| 08/21/2026 09:11 | 100 | 75.94 |
| 08/21/2026 09:11 | 100 | 75.95 |
| 08/21/2026 09:11 | 14 | 75.96 |
| 08/21/2026 09:11 | 40 | 75.96 |
| 08/21/2026 09:11 | 60 | 75.96 |
| 08/21/2026 09:11 | 60 | 75.96 |
| 08/21/2026 09:11 | 96 | 75.96 |
| 08/21/2026 09:11 | 81 | 75.97 |
| 08/21/2026 09:11 | 83 | 75.97 |
| 08/21/2026 09:11 | 35 | 75.97 |
| 08/21/2026 09:11 | 62 | 75.97 |
| 08/21/2026 09:11 | 21 | 75.97 |
| 08/21/2026 09:11 | 35 | 75.98 |
| 08/21/2026 09:11 | 33 | 76.00 |
| 08/21/2026 09:11 | 298 | 76.00 |
| 08/21/2026 09:11 | 26 | 75.98 |
| 08/21/2026 09:11 | 24 | 75.98 |
| 08/21/2026 09:11 | 49 | 75.99 |
| 08/21/2026 09:11 | 102 | 76.00 |
| 08/21/2026 09:11 | 3711 | 76.00 |
| 08/21/2026 09:11 | 10 | 76.015 |
| 08/21/2026 09:11 | 300 | 76.00 |
| 08/21/2026 09:11 | 490 | 76.00 |
| 08/21/2026 09:11 | 499 | 75.99 |
| 08/21/2026 09:11 | 30 | 75.98 |
| 08/21/2026 09:11 | 103 | 75.98 |
| 08/21/2026 09:11 | 103 | 75.97 |
| 08/21/2026 09:11 | 96 | 75.98 |
| 08/21/2026 09:11 | 56 | 75.96 |
| 08/21/2026 09:11 | 238 | 75.96 |
| 08/21/2026 09:11 | 69 | 75.98 |
| 08/21/2026 09:11 | 47 | 76.00 |
| 08/21/2026 09:11 | 56 | 75.99 |
| 08/21/2026 09:11 | 96 | 76.03 |
| 08/21/2026 09:11 | 103 | 76.02 |
| 08/21/2026 09:11 | 101 | 76.01 |
| 08/21/2026 09:11 | 99 | 75.95 |
| 08/21/2026 09:11 | 57 | 75.98 |
| 08/21/2026 09:11 | 99 | 75.98 |
| 08/21/2026 09:11 | 63 | 75.97 |
| 08/21/2026 09:11 | 97 | 75.97 |
| 08/21/2026 09:11 | 56 | 75.96 |
| 08/21/2026 09:11 | 104 | 75.96 |
| 08/21/2026 09:11 | 84 | 75.94 |
| 08/21/2026 09:10 | 64 | 75.90 |
| 08/21/2026 09:10 | 66 | 75.90 |
| 08/21/2026 09:10 | 100 | 75.88 |
| 08/21/2026 09:10 | 48 | 75.90 |
| 08/21/2026 09:10 | 10 | 75.90 |
| 08/21/2026 09:10 | 70 | 75.90 |
| 08/21/2026 09:10 | 72 | 75.90 |
| 08/21/2026 09:10 | 46 | 75.86 |
| 08/21/2026 09:10 | 99 | 75.87 |
| 08/21/2026 09:10 | 97 | 75.88 |
| 08/21/2026 09:10 | 63 | 75.88 |
| 08/21/2026 09:10 | 103 | 75.89 |
| 08/21/2026 09:10 | 39 | 75.89 |
| 08/21/2026 09:10 | 19 | 75.89 |
| 08/21/2026 09:10 | 98 | 75.90 |
| 08/21/2026 09:10 | 59 | 75.91 |
| 08/21/2026 09:10 | 43 | 75.95 |
| 08/21/2026 09:10 | 97 | 75.95 |
| 08/21/2026 09:10 | 103 | 75.94 |
| 08/21/2026 09:10 | 89 | 75.94 |
| 08/21/2026 09:10 | 132 | 75.95 |
| 08/21/2026 09:10 | 98 | 75.95 |
| 08/21/2026 09:10 | 126 | 75.97 |
| 08/21/2026 09:10 | 126 | 75.97 |
| 08/21/2026 09:10 | 39 | 75.96 |
| 08/21/2026 09:10 | 28 | 76.00 |
| 08/21/2026 09:10 | 10 | 76.00 |
| 08/21/2026 09:10 | 37 | 76.00 |
| 08/21/2026 09:10 | 58 | 76.00 |
| 08/21/2026 09:10 | 6 | 76.00 |
| 08/21/2026 09:10 | 8 | 76.00 |
| 08/21/2026 09:10 | 100 | 75.99 |
| 08/21/2026 09:10 | 56 | 75.98 |
| 08/21/2026 09:10 | 90 | 75.98 |
| 08/21/2026 09:10 | 94 | 75.98 |
| 08/21/2026 09:10 | 206 | 75.98 |
| 08/21/2026 09:10 | 34 | 76.00 |
| 08/21/2026 09:10 | 51 | 75.99 |
| 08/21/2026 09:10 | 59 | 76.01 |
| 08/21/2026 09:10 | 102 | 76.02 |
| 08/21/2026 09:10 | 107 | 76.02 |
| 08/21/2026 09:10 | 48 | 76.00 |
| 08/21/2026 09:10 | 62 | 75.98 |
| 08/21/2026 09:10 | 35 | 75.98 |
| 08/21/2026 09:10 | 13 | 75.96 |
| 08/21/2026 09:10 | 55 | 75.94 |
| 08/21/2026 09:10 | 29 | 75.95 |
| 08/21/2026 09:10 | 24 | 76.04 |
| 08/21/2026 09:10 | 61 | 76.04 |
| 08/21/2026 09:10 | 103 | 76.04 |
| 08/21/2026 09:10 | 54 | 76.03 |
| 08/21/2026 09:10 | 39 | 76.03 |
| 08/21/2026 09:10 | 101 | 76.03 |
| 08/21/2026 09:10 | 31 | 76.02 |
| 08/21/2026 09:10 | 44 | 76.02 |
| 08/21/2026 09:10 | 26 | 76.02 |
| 08/21/2026 09:10 | 96 | 75.99 |
| 08/21/2026 09:10 | 60 | 75.99 |
| 08/21/2026 09:10 | 4 | 75.99 |
| 08/21/2026 09:10 | 98 | 76.00 |
| 08/21/2026 09:10 | 59 | 76.00 |
| 08/21/2026 09:10 | 11 | 76.01 |
| 08/21/2026 09:10 | 84 | 76.01 |
| 08/21/2026 09:10 | 58 | 76.02 |
| 08/21/2026 09:10 | 90 | 76.02 |
| 08/21/2026 09:10 | 104 | 76.02 |
| 08/21/2026 09:10 | 50 | 76.02 |
| 08/21/2026 09:10 | 60 | 76.02 |
| 08/21/2026 09:10 | 103 | 76.03 |
| 08/21/2026 09:10 | 54 | 76.03 |
| 08/21/2026 09:10 | 167 | 76.04 |
| 08/21/2026 09:10 | 627 | 76.04 |
| 08/21/2026 09:10 | 543 | 76.04 |
| 08/21/2026 09:10 | 97 | 76.04 |
| 08/21/2026 09:10 | 86 | 76.04 |
| 08/21/2026 09:10 | 69 | 76.04 |
| 08/21/2026 09:10 | 65 | 76.04 |
| 08/21/2026 09:10 | 61 | 76.04 |
| 08/21/2026 09:10 | 309 | 76.05 |
| 08/21/2026 09:10 | 30 | 76.05 |
| 08/21/2026 09:10 | 447 | 76.05 |
| 08/21/2026 09:10 | 580 | 76.05 |
| 08/21/2026 09:10 | 102 | 76.05 |
| 08/21/2026 09:10 | 55 | 76.05 |
| 08/21/2026 09:10 | 1 | 76.05 |
| 08/21/2026 09:10 | 97 | 76.05 |
| 08/21/2026 09:10 | 102 | 76.04 |
| 08/21/2026 09:10 | 73 | 76.03 |
| 08/21/2026 09:10 | 23 | 76.03 |
| 08/21/2026 09:10 | 60 | 76.02 |
| 08/21/2026 09:10 | 103 | 76.02 |
| 08/21/2026 09:10 | 7 | 75.98 |
| 08/21/2026 09:10 | 12 | 75.98 |
| 08/21/2026 09:10 | 3 | 76.01 |
| 08/21/2026 09:10 | 24 | 76.01 |
| 08/21/2026 09:10 | 72 | 76.01 |
| 08/21/2026 09:10 | 98 | 76.00 |
| 08/21/2026 09:10 | 98 | 75.99 |
| 08/21/2026 09:10 | 57 | 75.98 |
| 08/21/2026 09:10 | 8 | 75.97 |
| 08/21/2026 09:10 | 94 | 75.97 |
| 08/21/2026 09:10 | 103 | 75.96 |
| 08/21/2026 09:10 | 99 | 75.95 |
| 08/21/2026 09:10 | 84 | 75.95 |
| 08/21/2026 09:10 | 102 | 75.94 |
| 08/21/2026 09:10 | 168 | 75.93 |
| 08/21/2026 09:10 | 46 | 75.93 |
| 08/21/2026 09:10 | 99 | 75.93 |
| 08/21/2026 09:10 | 168 | 75.92 |
| 08/21/2026 09:10 | 41 | 75.92 |
| 08/21/2026 09:10 | 97 | 75.92 |
| 08/21/2026 09:10 | 169 | 75.91 |
| 08/21/2026 09:10 | 38 | 75.91 |
| 08/21/2026 09:10 | 45 | 75.91 |
| 08/21/2026 09:10 | 103 | 75.91 |
| 08/21/2026 09:10 | 168 | 75.90 |
| 08/21/2026 09:10 | 40 | 75.90 |
| 08/21/2026 09:10 | 100 | 75.90 |
| 08/21/2026 09:10 | 44 | 75.89 |
| 08/21/2026 09:10 | 101 | 75.89 |
| 08/21/2026 09:10 | 51 | 75.88 |
| 08/21/2026 09:10 | 98 | 75.88 |
| 08/21/2026 09:10 | 120 | 75.88 |
| 08/21/2026 09:10 | 48 | 75.87 |
| 08/21/2026 09:10 | 99 | 75.87 |
| 08/21/2026 09:09 | 52 | 75.83 |
| 08/21/2026 09:09 | 96 | 75.85 |
| 08/21/2026 09:09 | 38 | 75.85 |
| 08/21/2026 09:09 | 73 | 75.84 |
| 08/21/2026 09:09 | 32 | 75.83 |
| 08/21/2026 09:09 | 50 | 75.83 |
| 08/21/2026 09:09 | 79 | 75.82 |
| 08/21/2026 09:09 | 90 | 75.81 |
| 08/21/2026 09:09 | 90 | 75.81 |
| 08/21/2026 09:09 | 102 | 75.80 |
| 08/21/2026 09:09 | 99 | 75.80 |
| 08/21/2026 09:09 | 90 | 75.81 |
| 08/21/2026 09:09 | 66 | 75.81 |
| 08/21/2026 09:09 | 23 | 75.82 |
| 08/21/2026 09:09 | 306 | 75.82 |
| 08/21/2026 09:09 | 111 | 75.82 |
| 08/21/2026 09:09 | 23 | 75.83 |
| 08/21/2026 09:09 | 263 | 75.84 |
| 08/21/2026 09:09 | 104 | 75.88 |
| 08/21/2026 09:09 | 185 | 75.90 |
| 08/21/2026 09:09 | 164 | 75.91 |
| 08/21/2026 09:09 | 84 | 75.91 |
| 08/21/2026 09:09 | 294 | 75.91 |
| 08/21/2026 09:09 | 127 | 75.91 |
| 08/21/2026 09:09 | 45 | 75.91 |
| 08/21/2026 09:09 | 48 | 75.92 |
| 08/21/2026 09:09 | 97 | 75.92 |
| 08/21/2026 09:09 | 60 | 75.93 |
| 08/21/2026 09:09 | 31 | 75.96 |
| 08/21/2026 09:09 | 16 | 75.96 |
| 08/21/2026 09:09 | 9 | 75.96 |
| 08/21/2026 09:09 | 110 | 75.96 |
| 08/21/2026 09:09 | 53 | 75.96 |
| 08/21/2026 09:09 | 43 | 75.96 |
| 08/21/2026 09:09 | 67 | 75.95 |
| 08/21/2026 09:09 | 10 | 75.94 |
| 08/21/2026 09:09 | 87 | 75.92 |
| 08/21/2026 09:08 | 52 | 75.98 |
| 08/21/2026 09:08 | 40 | 75.98 |
| 08/21/2026 09:08 | 38 | 75.98 |
| 08/21/2026 09:08 | 3 | 75.96 |
| 08/21/2026 09:08 | 12 | 75.96 |
| 08/21/2026 09:08 | 151 | 75.97 |
| 08/21/2026 09:08 | 511 | 75.97 |
| 08/21/2026 09:08 | 89 | 75.98 |
| 08/21/2026 09:08 | 71 | 75.98 |
| 08/21/2026 09:08 | 77 | 75.98 |
| 08/21/2026 09:08 | 62 | 75.98 |
| 08/21/2026 09:08 | 111 | 76.02 |
| 08/21/2026 09:08 | 27 | 76.02 |
| 08/21/2026 09:08 | 84 | 76.02 |
| 08/21/2026 09:08 | 98 | 76.00 |
| 08/21/2026 09:08 | 105 | 76.00 |
| 08/21/2026 09:08 | 6 | 76.00 |
| 08/21/2026 09:08 | 500 | 76.00 |
| 08/21/2026 09:08 | 99 | 76.01 |
| 08/21/2026 09:08 | 124 | 76.02 |
| 08/21/2026 09:08 | 50 | 76.02 |
| 08/21/2026 09:08 | 103 | 76.02 |
| 08/21/2026 09:08 | 35 | 76.02 |
| 08/21/2026 09:08 | 105 | 76.02 |
| 08/21/2026 09:08 | 103 | 76.02 |
| 08/21/2026 09:08 | 151 | 76.02 |
| 08/21/2026 09:08 | 66 | 76.05 |
| 08/21/2026 09:08 | 63 | 76.06 |
| 08/21/2026 09:08 | 53 | 76.04 |
| 08/21/2026 09:08 | 53 | 76.04 |
| 08/21/2026 09:08 | 99 | 76.04 |
| 08/21/2026 09:08 | 2 | 76.05 |
| 08/21/2026 09:08 | 74 | 76.06 |
| 08/21/2026 09:08 | 117 | 76.09 |
| 08/21/2026 09:08 | 117 | 76.09 |
| 08/21/2026 09:08 | 91 | 76.09 |
| 08/21/2026 09:08 | 69 | 76.09 |
| 08/21/2026 09:08 | 52 | 76.09 |
| 08/21/2026 09:08 | 47 | 76.09 |
| 08/21/2026 09:08 | 4 | 76.10 |
| 08/21/2026 09:08 | 4 | 76.11 |
| 08/21/2026 09:08 | 18 | 76.08 |
| 08/21/2026 09:08 | 3 | 76.12 |
| 08/21/2026 09:08 | 99 | 76.12 |
| 08/21/2026 09:08 | 102 | 76.10 |
| 08/21/2026 09:08 | 77 | 76.12 |
| 08/21/2026 09:08 | 34 | 76.12 |
| 08/21/2026 09:08 | 123 | 76.13 |
| 08/21/2026 09:08 | 145 | 76.13 |
| 08/21/2026 09:08 | 32 | 76.13 |
| 08/21/2026 09:08 | 136 | 76.13 |
| 08/21/2026 09:08 | 93 | 76.14 |
| 08/21/2026 09:08 | 147 | 76.14 |
| 08/21/2026 09:08 | 80 | 76.16 |
| 08/21/2026 09:08 | 107 | 76.17 |
| 08/21/2026 09:08 | 107 | 76.17 |
| 08/21/2026 09:08 | 73 | 76.17 |
| 08/21/2026 09:08 | 101 | 76.17 |
| 08/21/2026 09:08 | 17 | 76.18 |
| 08/21/2026 09:08 | 12 | 76.18 |
| 08/21/2026 09:08 | 30 | 76.16 |
| 08/21/2026 09:08 | 68 | 76.16 |
| 08/21/2026 09:08 | 38 | 76.16 |
| 08/21/2026 09:08 | 45 | 76.14 |
| 08/21/2026 09:08 | 99 | 76.14 |
| 08/21/2026 09:08 | 24 | 76.08 |
| 08/21/2026 09:08 | 104 | 76.11 |
| 08/21/2026 09:08 | 41 | 76.10 |
| 08/21/2026 09:08 | 37 | 76.10 |
| 08/21/2026 09:08 | 19 | 76.10 |
| 08/21/2026 09:08 | 44 | 76.09 |
| 08/21/2026 09:08 | 92 | 76.09 |
| 08/21/2026 09:08 | 103 | 76.09 |
| 08/21/2026 09:08 | 80 | 76.09 |
| 08/21/2026 09:08 | 102 | 76.08 |
| 08/21/2026 09:08 | 38 | 76.07 |
| 08/21/2026 09:08 | 10 | 76.04 |
| 08/21/2026 09:07 | 6 | 76.06 |
| 08/21/2026 09:07 | 6 | 76.05 |
| 08/21/2026 09:07 | 62 | 76.05 |
| 08/21/2026 09:07 | 74 | 76.05 |
| 08/21/2026 09:07 | 95 | 76.05 |
| 08/21/2026 09:07 | 48 | 76.06 |
| 08/21/2026 09:07 | 83 | 76.06 |
| 08/21/2026 09:07 | 72 | 76.05 |
| 08/21/2026 09:07 | 124 | 76.09 |
| 08/21/2026 09:07 | 80 | 76.06 |
| 08/21/2026 09:07 | 90 | 76.06 |
| 08/21/2026 09:07 | 2 | 76.10 |
| 08/21/2026 09:07 | 96 | 76.09 |
| 08/21/2026 09:07 | 52 | 76.09 |
| 08/21/2026 09:07 | 167 | 76.09 |
| 08/21/2026 09:07 | 40 | 76.10 |
| 08/21/2026 09:07 | 94 | 76.10 |
| 08/21/2026 09:07 | 70 | 76.10 |
| 08/21/2026 09:07 | 99 | 76.10 |
| 08/21/2026 09:07 | 66 | 76.11 |
| 08/21/2026 09:07 | 60 | 76.11 |
| 08/21/2026 09:07 | 100 | 76.11 |
| 08/21/2026 09:07 | 131 | 76.13 |
| 08/21/2026 09:07 | 23 | 76.16 |
| 08/21/2026 09:07 | 80 | 76.13 |
| 08/21/2026 09:07 | 80 | 76.13 |
| 08/21/2026 09:07 | 89 | 76.12 |
| 08/21/2026 09:07 | 102 | 76.10 |
| 08/21/2026 09:07 | 53 | 76.11 |
| 08/21/2026 09:07 | 191 | 76.12 |
| 08/21/2026 09:07 | 72 | 76.13 |
| 08/21/2026 09:07 | 98 | 76.13 |
| 08/21/2026 09:07 | 41 | 76.14 |
| 08/21/2026 09:07 | 46 | 76.13 |
| 08/21/2026 09:07 | 8 | 76.13 |
| 08/21/2026 09:07 | 46 | 76.13 |
| 08/21/2026 09:07 | 28 | 76.12 |
| 08/21/2026 09:07 | 61 | 76.12 |
| 08/21/2026 09:07 | 61 | 76.12 |
| 08/21/2026 09:07 | 34 | 76.12 |
| 08/21/2026 09:07 | 4 | 76.12 |
| 08/21/2026 09:07 | 45 | 76.11 |
| 08/21/2026 09:07 | 102 | 76.11 |
| 08/21/2026 09:07 | 38 | 76.10 |
| 08/21/2026 09:07 | 21 | 76.10 |
| 08/21/2026 09:07 | 82 | 76.07 |
| 08/21/2026 09:07 | 29 | 76.10 |
| 08/21/2026 09:07 | 104 | 76.09 |
| 08/21/2026 09:07 | 17 | 76.09 |
| 08/21/2026 09:07 | 60 | 76.08 |
| 08/21/2026 09:07 | 97 | 76.06 |
| 08/21/2026 09:07 | 67 | 76.03 |
| 08/21/2026 09:07 | 151 | 76.00 |
| 08/21/2026 09:07 | 116 | 75.99 |
| 08/21/2026 09:07 | 46 | 76.02 |
| 08/21/2026 09:07 | 97 | 76.02 |
| 08/21/2026 09:07 | 81 | 76.02 |
| 08/21/2026 09:07 | 103 | 76.01 |
| 08/21/2026 09:07 | 9 | 76.01 |
| 08/21/2026 09:07 | 116 | 75.99 |
| 08/21/2026 09:07 | 49 | 75.99 |
| 08/21/2026 09:07 | 35 | 76.00 |
| 08/21/2026 09:07 | 3 | 76.00 |
| 08/21/2026 09:07 | 97 | 75.99 |
| 08/21/2026 09:07 | 246 | 76.00 |
| 08/21/2026 09:07 | 24 | 75.99 |
| 08/21/2026 09:07 | 262 | 75.99 |
| 08/21/2026 09:07 | 215 | 75.99 |
| 08/21/2026 09:07 | 261 | 75.97 |
| 08/21/2026 09:07 | 84 | 75.985 |
| 08/21/2026 09:07 | 791 | 75.98 |
| 08/21/2026 09:07 | 120 | 75.98 |
| 08/21/2026 09:07 | 130 | 75.98 |
| 08/21/2026 09:07 | 250 | 75.98 |
| 08/21/2026 09:07 | 250 | 75.98 |
| 08/21/2026 09:07 | 250 | 75.98 |
| 08/21/2026 09:07 | 649 | 75.98 |
| 08/21/2026 09:07 | 192 | 75.98 |
| 08/21/2026 09:07 | 688 | 75.98 |
| 08/21/2026 09:07 | 200 | 75.98 |
| 08/21/2026 09:07 | 70 | 75.98 |
| 08/21/2026 09:07 | 270 | 75.98 |
| 08/21/2026 09:07 | 270 | 75.98 |
| 08/21/2026 09:07 | 270 | 75.98 |
| 08/21/2026 09:07 | 46 | 75.98 |
| 08/21/2026 09:07 | 99 | 75.98 |
| 08/21/2026 09:07 | 81 | 75.99 |
| 08/21/2026 09:07 | 100 | 75.99 |
| 08/21/2026 09:07 | 147 | 75.99 |
| 08/21/2026 09:07 | 278 | 75.99 |
| 08/21/2026 09:07 | 38 | 76.01 |
| 08/21/2026 09:07 | 1 | 76.01 |
| 08/21/2026 09:06 | 58 | 75.92 |
| 08/21/2026 09:06 | 42 | 75.92 |
| 08/21/2026 09:06 | 5 | 75.89 |
| 08/21/2026 09:06 | 38 | 75.93 |
| 08/21/2026 09:06 | 58 | 75.93 |
| 08/21/2026 09:06 | 90 | 75.90 |
| 08/21/2026 09:06 | 38 | 75.89 |
| 08/21/2026 09:06 | 46 | 75.89 |
| 08/21/2026 09:06 | 41 | 75.86 |
| 08/21/2026 09:06 | 96 | 75.87 |
| 08/21/2026 09:06 | 96 | 75.87 |
| 08/21/2026 09:06 | 98 | 75.87 |
| 08/21/2026 09:06 | 82 | 75.87 |
| 08/21/2026 09:06 | 99 | 75.87 |
| 08/21/2026 09:06 | 50 | 75.87 |
| 08/21/2026 09:06 | 22 | 75.87 |
| 08/21/2026 09:06 | 16 | 75.86 |
| 08/21/2026 09:06 | 21 | 75.82 |
| 08/21/2026 09:06 | 45 | 75.81 |
| 08/21/2026 09:06 | 67 | 75.77 |
| 08/21/2026 09:06 | 102 | 75.77 |
| 08/21/2026 09:06 | 50 | 75.80 |
| 08/21/2026 09:06 | 111 | 75.77 |
| 08/21/2026 09:06 | 104 | 75.79 |
| 08/21/2026 09:06 | 69 | 75.79 |
| 08/21/2026 09:06 | 19 | 75.79 |
| 08/21/2026 09:06 | 80 | 75.79 |
| 08/21/2026 09:06 | 25 | 75.78 |
| 08/21/2026 09:06 | 26 | 75.74 |
| 08/21/2026 09:06 | 36 | 75.74 |
| 08/21/2026 09:06 | 11 | 75.73 |
| 08/21/2026 09:06 | 99 | 75.73 |
| 08/21/2026 09:06 | 81 | 75.76 |
| 08/21/2026 09:05 | 3 | 75.75 |
| 08/21/2026 09:05 | 35 | 75.75 |
| 08/21/2026 09:05 | 77 | 75.71 |
| 08/21/2026 09:05 | 71 | 75.71 |
| 08/21/2026 09:05 | 42 | 75.71 |
| 08/21/2026 09:05 | 104 | 75.71 |
| 08/21/2026 09:05 | 39 | 75.71 |
| 08/21/2026 09:05 | 28 | 75.71 |
| 08/21/2026 09:05 | 100 | 75.72 |
| 08/21/2026 09:05 | 1 | 75.70 |
| 08/21/2026 09:05 | 62 | 75.70 |
| 08/21/2026 09:05 | 10 | 75.70 |
| 08/21/2026 09:05 | 97 | 75.71 |
| 08/21/2026 09:05 | 7 | 75.72 |
| 08/21/2026 09:05 | 65 | 75.73 |
| 08/21/2026 09:05 | 36 | 75.73 |
| 08/21/2026 09:05 | 38 | 75.75 |
| 08/21/2026 09:05 | 50 | 75.72 |
| 08/21/2026 09:05 | 59 | 75.72 |
| 08/21/2026 09:05 | 71 | 75.72 |
| 08/21/2026 09:05 | 103 | 75.74 |
| 08/21/2026 09:05 | 104 | 75.74 |
| 08/21/2026 09:05 | 77 | 75.74 |
| 08/21/2026 09:05 | 77 | 75.73 |
| 08/21/2026 09:05 | 96 | 75.74 |
| 08/21/2026 09:05 | 89 | 75.75 |
| 08/21/2026 09:05 | 37 | 75.78 |
| 08/21/2026 09:05 | 33 | 75.79 |
| 08/21/2026 09:05 | 53 | 75.76 |
| 08/21/2026 09:05 | 38 | 75.76 |
| 08/21/2026 09:05 | 3 | 75.81 |
| 08/21/2026 09:05 | 123 | 75.81 |
| 08/21/2026 09:05 | 29 | 75.79 |
| 08/21/2026 09:05 | 97 | 75.79 |
| 08/21/2026 09:05 | 126 | 75.78 |
| 08/21/2026 09:05 | 293 | 75.78 |
| 08/21/2026 09:05 | 182 | 75.81 |
| 08/21/2026 09:05 | 87 | 75.81 |
| 08/21/2026 09:05 | 58 | 75.81 |
| 08/21/2026 09:05 | 85 | 75.79 |
| 08/21/2026 09:05 | 215 | 75.80 |
| 08/21/2026 09:05 | 67 | 75.80 |
| 08/21/2026 09:05 | 36 | 75.72 |
| 08/21/2026 09:05 | 104 | 75.70 |
| 08/21/2026 09:05 | 49 | 75.70 |
| 08/21/2026 09:05 | 80 | 75.70 |
| 08/21/2026 09:05 | 38 | 75.69 |
| 08/21/2026 09:05 | 103 | 75.69 |
| 08/21/2026 09:05 | 24 | 75.66 |
| 08/21/2026 09:05 | 170 | 75.66 |
| 08/21/2026 09:05 | 170 | 75.66 |
| 08/21/2026 09:05 | 99 | 75.68 |
| 08/21/2026 09:05 | 97 | 75.68 |
| 08/21/2026 09:05 | 48 | 75.68 |
| 08/21/2026 09:05 | 35 | 75.65 |
| 08/21/2026 09:05 | 105 | 75.66 |
| 08/21/2026 09:05 | 132 | 75.66 |
| 08/21/2026 09:05 | 133 | 75.66 |
| 08/21/2026 09:05 | 90 | 75.70 |
| 08/21/2026 09:05 | 65 | 75.72 |
| 08/21/2026 09:05 | 65 | 75.71 |
| 08/21/2026 09:04 | 100 | 75.72 |
| 08/21/2026 09:04 | 98 | 75.73 |
| 08/21/2026 09:04 | 60 | 75.74 |
| 08/21/2026 09:04 | 119 | 75.74 |
| 08/21/2026 09:04 | 22 | 75.73 |
| 08/21/2026 09:04 | 20 | 75.73 |
| 08/21/2026 09:04 | 62 | 75.71 |
| 08/21/2026 09:04 | 47 | 75.70 |
| 08/21/2026 09:04 | 143 | 75.68 |
| 08/21/2026 09:04 | 150 | 75.68 |
| 08/21/2026 09:04 | 250 | 75.68 |
| 08/21/2026 09:04 | 38 | 75.67 |
| 08/21/2026 09:04 | 100 | 75.66 |
| 08/21/2026 09:04 | 97 | 75.67 |
| 08/21/2026 09:04 | 96 | 75.67 |
| 08/21/2026 09:04 | 6 | 75.67 |
| 08/21/2026 09:04 | 69 | 75.68 |
| 08/21/2026 09:04 | 39 | 75.66 |
| 08/21/2026 09:04 | 109 | 75.66 |
| 08/21/2026 09:04 | 123 | 75.67 |
| 08/21/2026 09:04 | 127 | 75.68 |
| 08/21/2026 09:04 | 42 | 75.68 |
| 08/21/2026 09:04 | 10 | 75.69 |
| 08/21/2026 09:04 | 21 | 75.69 |
| 08/21/2026 09:04 | 44 | 75.68 |
| 08/21/2026 09:04 | 136 | 75.68 |
| 08/21/2026 09:04 | 38 | 75.66 |
| 08/21/2026 09:04 | 38 | 75.63 |
| 08/21/2026 09:04 | 46 | 75.58 |
| 08/21/2026 09:04 | 71 | 75.59 |
| 08/21/2026 09:04 | 50 | 75.57 |
| 08/21/2026 09:04 | 51 | 75.52 |
| 08/21/2026 09:04 | 62 | 75.49 |
| 08/21/2026 09:04 | 98 | 75.49 |
| 08/21/2026 09:04 | 38 | 75.44 |
| 08/21/2026 09:04 | 35 | 75.41 |
| 08/21/2026 09:04 | 50 | 75.38 |
| 08/21/2026 09:04 | 62 | 75.40 |
| 08/21/2026 09:04 | 65 | 75.37 |
| 08/21/2026 09:04 | 100 | 75.35 |
| 08/21/2026 09:04 | 100 | 75.35 |
| 08/21/2026 09:04 | 46 | 75.31 |
| 08/21/2026 09:04 | 43 | 75.33 |
| 08/21/2026 09:04 | 57 | 75.34 |
| 08/21/2026 09:03 | 10 | 75.31 |
| 08/21/2026 09:03 | 38 | 75.30 |
| 08/21/2026 09:03 | 55 | 75.33 |
| 08/21/2026 09:03 | 68 | 75.30 |
| 08/21/2026 09:03 | 96 | 75.30 |
| 08/21/2026 09:03 | 429 | 75.30 |
| 08/21/2026 09:03 | 100 | 75.26 |
| 08/21/2026 09:03 | 334 | 75.30 |
| 08/21/2026 09:03 | 450 | 75.30 |
| 08/21/2026 09:03 | 155 | 75.30 |
| 08/21/2026 09:03 | 725 | 75.30 |
| 08/21/2026 09:03 | 45 | 75.30 |
| 08/21/2026 09:03 | 333 | 75.30 |
| 08/21/2026 09:03 | 1 | 75.30 |
| 08/21/2026 09:03 | 546 | 75.30 |
| 08/21/2026 09:03 | 502 | 75.30 |
| 08/21/2026 09:03 | 378 | 75.30 |
| 08/21/2026 09:03 | 502 | 75.30 |
| 08/21/2026 09:03 | 680 | 75.30 |
| 08/21/2026 09:03 | 98 | 75.30 |
| 08/21/2026 09:03 | 58 | 75.30 |
| 08/21/2026 09:03 | 81 | 75.30 |
| 08/21/2026 09:03 | 102 | 75.30 |
| 08/21/2026 09:03 | 176 | 75.30 |
| 08/21/2026 09:03 | 31 | 75.30 |
| 08/21/2026 09:03 | 43 | 75.30 |
| 08/21/2026 09:03 | 197 | 75.30 |
| 08/21/2026 09:03 | 74 | 75.31 |
| 08/21/2026 09:03 | 103 | 75.31 |
| 08/21/2026 09:03 | 122 | 75.32 |
| 08/21/2026 09:03 | 78 | 75.345 |
| 08/21/2026 09:03 | 48 | 75.31 |
| 08/21/2026 09:03 | 99 | 75.37 |
| 08/21/2026 09:03 | 44 | 75.37 |
| 08/21/2026 09:03 | 102 | 75.37 |
| 08/21/2026 09:03 | 6 | 75.37 |
| 08/21/2026 09:03 | 97 | 75.37 |
| 08/21/2026 09:03 | 98 | 75.38 |
| 08/21/2026 09:03 | 3 | 75.40 |
| 08/21/2026 09:03 | 71 | 75.40 |
| 08/21/2026 09:03 | 99 | 75.40 |
| 08/21/2026 09:03 | 88 | 75.40 |
| 08/21/2026 09:03 | 66 | 75.40 |
| 08/21/2026 09:03 | 204 | 75.40 |
| 08/21/2026 09:03 | 130 | 75.39 |
| 08/21/2026 09:03 | 300 | 75.39 |
| 08/21/2026 09:03 | 6 | 75.39 |
| 08/21/2026 09:03 | 212 | 75.39 |
| 08/21/2026 09:03 | 374 | 75.38 |
| 08/21/2026 09:03 | 12 | 75.32 |
| 08/21/2026 09:03 | 84 | 75.32 |
| 08/21/2026 09:03 | 43 | 75.36 |
| 08/21/2026 09:03 | 97 | 75.37 |
| 08/21/2026 09:03 | 3 | 75.34 |
| 08/21/2026 09:03 | 100 | 75.33 |
| 08/21/2026 09:03 | 95 | 75.36 |
| 08/21/2026 09:03 | 38 | 75.34 |
| 08/21/2026 09:03 | 55 | 75.32 |
| 08/21/2026 09:03 | 14 | 75.30 |
| 08/21/2026 09:03 | 21 | 75.24 |
| 08/21/2026 09:03 | 3 | 75.24 |
| 08/21/2026 09:03 | 61 | 75.24 |
| 08/21/2026 09:03 | 44 | 75.25 |
| 08/21/2026 09:03 | 3 | 75.28 |
| 08/21/2026 09:03 | 95 | 75.28 |
| 08/21/2026 09:03 | 65 | 75.24 |
| 08/21/2026 09:03 | 79 | 75.215 |
| 08/21/2026 09:03 | 8 | 75.215 |
| 08/21/2026 09:03 | 200 | 75.20 |
| 08/21/2026 09:02 | 6 | 75.22 |
| 08/21/2026 09:02 | 99 | 75.22 |
| 08/21/2026 09:02 | 74 | 75.23 |
| 08/21/2026 09:02 | 19 | 75.22 |
| 08/21/2026 09:02 | 81 | 75.24 |
| 08/21/2026 09:02 | 46 | 75.24 |
| 08/21/2026 09:02 | 93 | 75.25 |
| 08/21/2026 09:02 | 81 | 75.27 |
| 08/21/2026 09:02 | 41 | 75.32 |
| 08/21/2026 09:02 | 24 | 75.32 |
| 08/21/2026 09:02 | 2 | 75.35 |
| 08/21/2026 09:02 | 49 | 75.33 |
| 08/21/2026 09:02 | 16 | 75.33 |
| 08/21/2026 09:02 | 35 | 75.33 |
| 08/21/2026 09:02 | 50 | 75.32 |
| 08/21/2026 09:02 | 45 | 75.32 |
| 08/21/2026 09:02 | 41 | 75.32 |
| 08/21/2026 09:02 | 46 | 75.32 |
| 08/21/2026 09:02 | 11 | 75.32 |
| 08/21/2026 09:02 | 77 | 75.32 |
| 08/21/2026 09:02 | 31 | 75.32 |
| 08/21/2026 09:02 | 81 | 75.32 |
| 08/21/2026 09:02 | 50 | 75.32 |
| 08/21/2026 09:02 | 51 | 75.32 |
| 08/21/2026 09:02 | 49 | 75.30 |
| 08/21/2026 09:02 | 16 | 75.30 |
| 08/21/2026 09:02 | 49 | 75.30 |
| 08/21/2026 09:02 | 16 | 75.30 |
| 08/21/2026 09:02 | 72 | 75.30 |
| 08/21/2026 09:02 | 97 | 75.30 |
| 08/21/2026 09:02 | 59 | 75.27 |
| 08/21/2026 09:02 | 28 | 75.26 |
| 08/21/2026 09:02 | 45 | 75.26 |
| 08/21/2026 09:02 | 47 | 75.26 |
| 08/21/2026 09:02 | 120 | 75.26 |
| 08/21/2026 09:02 | 72 | 75.27 |
| 08/21/2026 09:02 | 107 | 75.28 |
| 08/21/2026 09:02 | 5 | 75.36 |
| 08/21/2026 09:02 | 37 | 75.36 |
| 08/21/2026 09:02 | 101 | 75.36 |
| 08/21/2026 09:02 | 31 | 75.32 |
| 08/21/2026 09:02 | 17 | 75.30 |
| 08/21/2026 09:02 | 37 | 75.29 |
| 08/21/2026 09:02 | 97 | 75.25 |
| 08/21/2026 09:02 | 56 | 75.26 |
| 08/21/2026 09:02 | 72 | 75.26 |
| 08/21/2026 09:02 | 102 | 75.25 |
| 08/21/2026 09:02 | 38 | 75.24 |
| 08/21/2026 09:02 | 104 | 75.24 |
| 08/21/2026 09:02 | 100 | 75.21 |
| 08/21/2026 09:02 | 6 | 75.21 |
| 08/21/2026 09:02 | 276 | 75.22 |
| 08/21/2026 09:02 | 324 | 75.21 |
| 08/21/2026 09:02 | 25 | 75.22 |
| 08/21/2026 09:02 | 64 | 75.26 |
| 08/21/2026 09:02 | 56 | 75.21 |
| 08/21/2026 09:02 | 68 | 75.16 |
| 08/21/2026 09:02 | 25 | 75.16 |
| 08/21/2026 09:02 | 101 | 75.18 |
| 08/21/2026 09:02 | 48 | 75.18 |
| 08/21/2026 09:02 | 2 | 75.18 |
| 08/21/2026 09:02 | 6 | 75.18 |
| 08/21/2026 09:02 | 17 | 75.19 |
| 08/21/2026 09:02 | 47 | 75.21 |
| 08/21/2026 09:02 | 44 | 75.21 |
| 08/21/2026 09:02 | 156 | 75.19 |
| 08/21/2026 09:02 | 81 | 75.20 |
| 08/21/2026 09:02 | 34 | 75.20 |
| 08/21/2026 09:02 | 6 | 75.20 |
| 08/21/2026 09:02 | 100 | 75.20 |
| 08/21/2026 09:02 | 100 | 75.20 |
| 08/21/2026 09:02 | 3 | 75.20 |
| 08/21/2026 09:02 | 100 | 75.20 |
| 08/21/2026 09:02 | 82 | 75.20 |
| 08/21/2026 09:02 | 118 | 75.20 |
| 08/21/2026 09:02 | 182 | 75.20 |
| 08/21/2026 09:02 | 81 | 75.21 |
| 08/21/2026 09:02 | 20 | 75.23 |
| 08/21/2026 09:02 | 99 | 75.23 |
| 08/21/2026 09:02 | 88 | 75.28 |
| 08/21/2026 09:02 | 48 | 75.28 |
| 08/21/2026 09:02 | 103 | 75.21 |
| 08/21/2026 09:02 | 81 | 75.30 |
| 08/21/2026 09:02 | 97 | 75.31 |
| 08/21/2026 09:02 | 107 | 75.32 |
| 08/21/2026 09:02 | 4 | 75.33 |
| 08/21/2026 09:02 | 10 | 75.38 |
| 08/21/2026 09:02 | 43 | 75.33 |
| 08/21/2026 09:02 | 38 | 75.33 |
| 08/21/2026 09:02 | 96 | 75.33 |
| 08/21/2026 09:02 | 81 | 75.33 |
| 08/21/2026 09:02 | 26 | 75.34 |
| 08/21/2026 09:02 | 40 | 75.34 |
| 08/21/2026 09:02 | 67 | 75.34 |
| 08/21/2026 09:02 | 81 | 75.34 |
| 08/21/2026 09:02 | 199 | 75.37 |
| 08/21/2026 09:02 | 2 | 75.38 |
| 08/21/2026 09:02 | 42 | 75.38 |
| 08/21/2026 09:02 | 47 | 75.39 |
| 08/21/2026 09:02 | 2 | 75.37 |
| 08/21/2026 09:02 | 199 | 75.36 |
| 08/21/2026 09:02 | 68 | 75.37 |
| 08/21/2026 09:02 | 48 | 75.38 |
| 08/21/2026 09:02 | 37 | 75.36 |
| 08/21/2026 09:02 | 199 | 75.36 |
| 08/21/2026 09:02 | 17 | 75.36 |
| 08/21/2026 09:02 | 47 | 75.36 |
| 08/21/2026 09:02 | 47 | 75.36 |
| 08/21/2026 09:02 | 47 | 75.36 |
| 08/21/2026 09:02 | 69 | 75.36 |
| 08/21/2026 09:02 | 43 | 75.36 |
| 08/21/2026 09:02 | 47 | 75.36 |
| 08/21/2026 09:02 | 45 | 75.40 |
| 08/21/2026 09:02 | 35 | 75.43 |
| 08/21/2026 09:02 | 545 | 75.43 |
| 08/21/2026 09:02 | 84 | 75.365 |
| 08/21/2026 09:02 | 34 | 75.41 |
| 08/21/2026 09:02 | 39 | 75.42 |
| 08/21/2026 09:02 | 69 | 75.35 |
| 08/21/2026 09:02 | 305 | 75.35 |
| 08/21/2026 09:02 | 302 | 75.35 |
| 08/21/2026 09:02 | 243 | 75.35 |
| 08/21/2026 09:02 | 62 | 75.35 |
| 08/21/2026 09:02 | 21 | 75.35 |
| 08/21/2026 09:02 | 173 | 75.35 |
| 08/21/2026 09:02 | 132 | 75.35 |
| 08/21/2026 09:02 | 24 | 75.35 |
| 08/21/2026 09:02 | 62 | 75.35 |
| 08/21/2026 09:02 | 194 | 75.35 |
| 08/21/2026 09:02 | 686 | 75.35 |
| 08/21/2026 09:02 | 194 | 75.35 |
| 08/21/2026 09:02 | 880 | 75.35 |
| 08/21/2026 09:02 | 238 | 75.35 |
| 08/21/2026 09:02 | 880 | 75.35 |
| 08/21/2026 09:02 | 386 | 75.35 |
| 08/21/2026 09:02 | 159 | 75.35 |
| 08/21/2026 09:02 | 545 | 75.35 |
| 08/21/2026 09:02 | 6 | 75.35 |
| 08/21/2026 09:02 | 170 | 75.35 |
| 08/21/2026 09:02 | 41 | 75.35 |
| 08/21/2026 09:02 | 98 | 75.35 |
| 08/21/2026 09:02 | 96 | 75.35 |
| 08/21/2026 09:02 | 240 | 75.36 |
| 08/21/2026 09:02 | 37 | 75.36 |
| 08/21/2026 09:02 | 81 | 75.36 |
| 08/21/2026 09:02 | 240 | 75.37 |
| 08/21/2026 09:02 | 41 | 75.37 |
| 08/21/2026 09:02 | 81 | 75.37 |
| 08/21/2026 09:02 | 36 | 75.37 |
| 08/21/2026 09:02 | 95 | 75.37 |
| 08/21/2026 09:02 | 240 | 75.38 |
| 08/21/2026 09:02 | 38 | 75.38 |
| 08/21/2026 09:02 | 240 | 75.39 |
| 08/21/2026 09:02 | 42 | 75.39 |
| 08/21/2026 09:02 | 81 | 75.39 |
| 08/21/2026 09:02 | 40 | 75.39 |
| 08/21/2026 09:02 | 103 | 75.39 |
| 08/21/2026 09:02 | 68 | 75.40 |
| 08/21/2026 09:02 | 72 | 75.41 |
| 08/21/2026 09:02 | 97 | 75.41 |
| 08/21/2026 09:02 | 126 | 75.42 |
| 08/21/2026 09:02 | 18 | 75.40 |
| 08/21/2026 09:02 | 42 | 75.38 |
| 08/21/2026 09:02 | 38 | 75.35 |
| 08/21/2026 09:02 | 62 | 75.35 |
| 08/21/2026 09:02 | 45 | 75.35 |
| 08/21/2026 09:02 | 38 | 75.32 |
| 08/21/2026 09:02 | 89 | 75.32 |
| 08/21/2026 09:02 | 65 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 62 | 75.30 |
| 08/21/2026 09:02 | 103 | 75.30 |
| 08/21/2026 09:02 | 124 | 75.27 |
| 08/21/2026 09:02 | 19 | 75.28 |
| 08/21/2026 09:02 | 78 | 75.28 |
| 08/21/2026 09:02 | 18 | 75.20 |
| 08/21/2026 09:02 | 3 | 75.27 |
| 08/21/2026 09:02 | 320 | 75.24 |
| 08/21/2026 09:01 | 10 | 75.22 |
| 08/21/2026 09:01 | 42 | 75.23 |
| 08/21/2026 09:01 | 19 | 75.23 |
| 08/21/2026 09:01 | 72 | 75.29 |
| 08/21/2026 09:01 | 22 | 75.32 |
| 08/21/2026 09:01 | 46 | 75.32 |
| 08/21/2026 09:01 | 99 | 75.32 |
| 08/21/2026 09:01 | 60 | 75.34 |
| 08/21/2026 09:01 | 80 | 75.27 |
| 08/21/2026 09:01 | 74 | 75.29 |
| 08/21/2026 09:01 | 45 | 75.34 |
| 08/21/2026 09:01 | 97 | 75.23 |
| 08/21/2026 09:01 | 99 | 75.25 |
| 08/21/2026 09:01 | 114 | 75.28 |
| 08/21/2026 09:01 | 110 | 75.33 |
| 08/21/2026 09:01 | 101 | 75.33 |
| 08/21/2026 09:01 | 100 | 75.29 |
| 08/21/2026 09:01 | 28 | 75.29 |
| 08/21/2026 09:01 | 161 | 75.28 |
| 08/21/2026 09:01 | 10 | 75.29 |
| 08/21/2026 09:01 | 115 | 75.29 |
| 08/21/2026 09:01 | 6 | 75.29 |
| 08/21/2026 09:01 | 117 | 75.35 |
| 08/21/2026 09:01 | 215 | 75.35 |
| 08/21/2026 09:01 | 6 | 75.30 |
| 08/21/2026 09:01 | 33 | 75.34 |
| 08/21/2026 09:01 | 34 | 75.35 |
| 08/21/2026 09:01 | 251 | 75.35 |
| 08/21/2026 09:01 | 500 | 75.35 |
| 08/21/2026 09:01 | 500 | 75.35 |
| 08/21/2026 09:01 | 493 | 75.35 |
| 08/21/2026 09:01 | 7 | 75.35 |
| 08/21/2026 09:01 | 500 | 75.35 |
| 08/21/2026 09:01 | 46 | 75.33 |
| 08/21/2026 09:01 | 104 | 75.32 |
| 08/21/2026 09:01 | 6 | 75.28 |
| 08/21/2026 09:01 | 48 | 75.29 |
| 08/21/2026 09:01 | 1 | 75.25 |
| 08/21/2026 09:01 | 43 | 75.30 |
| 08/21/2026 09:01 | 6 | 75.26 |
| 08/21/2026 09:01 | 42 | 75.27 |
| 08/21/2026 09:01 | 30 | 75.27 |
| 08/21/2026 09:01 | 496 | 75.30 |
| 08/21/2026 09:01 | 36 | 75.29 |
| 08/21/2026 09:01 | 96 | 75.29 |
| 08/21/2026 09:01 | 700 | 75.29 |
| 08/21/2026 09:01 | 839 | 75.30 |
| 08/21/2026 09:01 | 41 | 75.30 |
| 08/21/2026 09:01 | 99 | 75.30 |
| 08/21/2026 09:01 | 610 | 75.30 |
| 08/21/2026 09:01 | 130 | 75.30 |
| 08/21/2026 09:01 | 215 | 75.30 |
| 08/21/2026 09:01 | 330 | 75.30 |
| 08/21/2026 09:01 | 5 | 75.30 |
| 08/21/2026 09:01 | 545 | 75.30 |
| 08/21/2026 09:01 | 210 | 75.30 |
| 08/21/2026 09:01 | 335 | 75.30 |
| 08/21/2026 09:01 | 545 | 75.30 |
| 08/21/2026 09:01 | 96 | 75.30 |
| 08/21/2026 09:01 | 50 | 75.30 |
| 08/21/2026 09:01 | 5 | 75.30 |
| 08/21/2026 09:01 | 3 | 75.30 |
| 08/21/2026 09:01 | 20 | 75.30 |
| 08/21/2026 09:01 | 96 | 75.31 |
| 08/21/2026 09:01 | 102 | 75.31 |
| 08/21/2026 09:01 | 33 | 75.39 |
| 08/21/2026 09:01 | 39 | 75.33 |
| 08/21/2026 09:01 | 17 | 75.41 |
| 08/21/2026 09:01 | 39 | 75.36 |
| 08/21/2026 09:01 | 34 | 75.44 |
| 08/21/2026 09:01 | 150 | 75.39 |
| 08/21/2026 09:01 | 33 | 75.44 |
| 08/21/2026 09:01 | 6 | 75.39 |
| 08/21/2026 09:01 | 33 | 75.44 |
| 08/21/2026 09:01 | 34 | 75.44 |
| 08/21/2026 09:00 | 178 | 75.44 |
| 08/21/2026 09:00 | 12 | 75.44 |
| 08/21/2026 09:00 | 500 | 75.44 |
| 08/21/2026 09:00 | 89 | 75.39 |
| 08/21/2026 09:00 | 15 | 75.42 |
| 08/21/2026 09:00 | 125 | 75.42 |
| 08/21/2026 09:00 | 46 | 75.42 |
| 08/21/2026 09:00 | 48 | 75.43 |
| 08/21/2026 09:00 | 258 | 75.43 |
| 08/21/2026 09:00 | 96 | 75.42 |
| 08/21/2026 09:00 | 103 | 75.42 |
| 08/21/2026 09:00 | 43 | 75.41 |
| 08/21/2026 09:00 | 114 | 75.35 |
| 08/21/2026 09:00 | 200 | 75.38 |
| 08/21/2026 09:00 | 86 | 75.41 |
| 08/21/2026 09:00 | 44 | 75.40 |
| 08/21/2026 09:00 | 31 | 75.39 |
| 08/21/2026 09:00 | 48 | 75.39 |
| 08/21/2026 09:00 | 42 | 75.39 |
| 08/21/2026 09:00 | 84 | 75.32 |
| 08/21/2026 09:00 | 70 | 75.33 |
| 08/21/2026 09:00 | 99 | 75.39 |
| 08/21/2026 09:00 | 40 | 75.40 |
| 08/21/2026 09:00 | 100 | 75.41 |
| 08/21/2026 09:00 | 96 | 75.44 |
| 08/21/2026 09:00 | 96 | 75.45 |
| 08/21/2026 09:00 | 98 | 75.45 |
| 08/21/2026 09:00 | 96 | 75.46 |
| 08/21/2026 09:00 | 96 | 75.47 |
| 08/21/2026 09:00 | 102 | 75.47 |
| 08/21/2026 09:00 | 100 | 75.48 |
| 08/21/2026 09:00 | 104 | 75.49 |
| 08/21/2026 09:00 | 70 | 75.50 |
| 08/21/2026 09:00 | 2 | 75.50 |
| 08/21/2026 09:00 | 6 | 75.50 |
| 08/21/2026 09:00 | 40 | 75.50 |
| 08/21/2026 09:00 | 35 | 75.50 |
| 08/21/2026 09:00 | 15 | 75.50 |
| 08/21/2026 09:00 | 300 | 75.50 |
| 08/21/2026 09:00 | 407 | 75.50 |
| 08/21/2026 09:00 | 2 | 75.50 |
| 08/21/2026 09:00 | 4 | 75.50 |
| 08/21/2026 09:00 | 166 | 75.50 |
| 08/21/2026 09:00 | 2 | 75.50 |
| 08/21/2026 09:00 | 88 | 75.50 |
| 08/21/2026 09:00 | 55 | 75.51 |
| 08/21/2026 09:00 | 35 | 75.51 |
| 08/21/2026 09:00 | 104 | 75.53 |
| 08/21/2026 09:00 | 29 | 75.56 |
| 08/21/2026 09:00 | 41 | 75.56 |
| 08/21/2026 09:00 | 22 | 75.61 |
| 08/21/2026 09:00 | 58 | 75.62 |
| 08/21/2026 09:00 | 31 | 75.61 |
| 08/21/2026 09:00 | 70 | 75.62 |
| 08/21/2026 09:00 | 25 | 75.63 |
| 08/21/2026 09:00 | 70 | 75.64 |
| 08/21/2026 09:00 | 52 | 75.61 |
| 08/21/2026 09:00 | 38 | 75.62 |
| 08/21/2026 09:00 | 11 | 75.62 |
| 08/21/2026 09:00 | 38 | 75.62 |
| 08/21/2026 09:00 | 70 | 75.62 |
| 08/21/2026 09:00 | 38 | 75.67 |
| 08/21/2026 09:00 | 37 | 75.67 |
| 08/21/2026 09:00 | 42 | 75.67 |
| 08/21/2026 09:00 | 70 | 75.68 |
| 08/21/2026 09:00 | 44 | 75.70 |
| 08/21/2026 09:00 | 59 | 75.70 |
| 08/21/2026 09:00 | 106 | 75.74 |
| 08/21/2026 09:00 | 26 | 75.74 |
| 08/21/2026 09:00 | 94 | 75.75 |
| 08/21/2026 09:00 | 136 | 75.80 |
| 08/21/2026 09:00 | 50 | 75.80 |
| 08/21/2026 09:00 | 49 | 75.82 |
| 08/21/2026 09:00 | 70 | 75.82 |
| 08/21/2026 09:00 | 34 | 75.83 |
| 08/21/2026 09:00 | 55 | 75.82 |
| 08/21/2026 09:00 | 41 | 75.82 |
| 08/21/2026 09:00 | 70 | 75.82 |
| 08/21/2026 09:00 | 29 | 75.82 |
| 08/21/2026 09:00 | 18 | 75.83 |
| 08/21/2026 09:00 | 5 | 75.83 |
| 08/21/2026 09:00 | 32 | 75.88 |
| 08/21/2026 09:00 | 60 | 75.90 |
| 08/21/2026 09:00 | 48 | 75.90 |
| 08/21/2026 09:00 | 472 | 75.88 |
| 08/21/2026 09:00 | 86 | 75.88 |
| 08/21/2026 09:00 | 664 | 75.88 |
| 08/21/2026 09:00 | 130 | 75.88 |
| 08/21/2026 09:00 | 880 | 75.88 |
| 08/21/2026 09:00 | 204 | 75.88 |
| 08/21/2026 09:00 | 338 | 75.88 |
| 08/21/2026 09:00 | 542 | 75.88 |
| 08/21/2026 09:00 | 204 | 75.88 |
| 08/21/2026 09:00 | 338 | 75.88 |
| 08/21/2026 09:00 | 542 | 75.88 |
| 08/21/2026 09:00 | 49 | 75.88 |
| 08/21/2026 09:00 | 101 | 75.89 |
| 08/21/2026 09:00 | 50 | 75.90 |
| 08/21/2026 09:00 | 45 | 75.90 |
| 08/21/2026 09:00 | 65 | 75.90 |
| 08/21/2026 09:00 | 55 | 75.90 |
| 08/21/2026 09:00 | 4 | 75.90 |
| 08/21/2026 09:00 | 346 | 75.88 |
| 08/21/2026 09:00 | 49 | 75.80 |
| 08/21/2026 09:00 | 2 | 75.80 |
| 08/21/2026 09:00 | 48 | 75.83 |
| 08/21/2026 09:00 | 3 | 75.87 |
| 08/21/2026 09:00 | 3 | 75.87 |
| 08/21/2026 09:00 | 70 | 75.81 |
| 08/21/2026 09:00 | 82 | 75.855 |
| 08/21/2026 09:00 | 87 | 75.855 |
| 08/21/2026 09:00 | 73 | 75.855 |
| 08/21/2026 09:00 | 82 | 75.855 |
| 08/21/2026 09:00 | 379 | 75.855 |
| 08/21/2026 09:00 | 87 | 75.855 |
| 08/21/2026 09:00 | 5 | 75.83 |
| 08/21/2026 09:00 | 83 | 75.865 |
| 08/21/2026 09:00 | 9 | 75.83 |
| 08/21/2026 09:00 | 691 | 75.90 |
| 08/21/2026 09:00 | 74 | 75.865 |
| 08/21/2026 09:00 | 189 | 75.90 |
| 08/21/2026 09:00 | 79 | 75.865 |
| 08/21/2026 09:00 | 75 | 75.865 |
| 08/21/2026 09:00 | 83 | 75.865 |
| 08/21/2026 09:00 | 78 | 75.865 |
| 08/21/2026 09:00 | 75 | 75.865 |
| 08/21/2026 09:00 | 84 | 75.865 |
| 08/21/2026 09:00 | 297 | 75.85 |
| 08/21/2026 09:00 | 85 | 75.85 |
| 08/21/2026 09:00 | 48 | 75.85 |
| 08/21/2026 09:00 | 12 | 75.85 |
| 08/21/2026 09:00 | 274 | 75.85 |
| 08/21/2026 09:00 | 606 | 75.85 |
| 08/21/2026 09:00 | 130 | 75.85 |
| 08/21/2026 09:00 | 144 | 75.85 |
| 08/21/2026 09:00 | 880 | 75.85 |
| 08/21/2026 09:00 | 308 | 75.85 |
| 08/21/2026 09:00 | 880 | 75.85 |
| 08/21/2026 09:00 | 238 | 75.85 |
| 08/21/2026 09:00 | 880 | 75.85 |
| 08/21/2026 09:00 | 96 | 75.85 |
| 08/21/2026 09:00 | 97 | 75.85 |
| 08/21/2026 09:00 | 99 | 75.87 |
| 08/21/2026 09:00 | 37 | 75.89 |
| 08/21/2026 09:00 | 3 | 75.89 |
| 08/21/2026 09:00 | 50 | 75.90 |
| 08/21/2026 09:00 | 71 | 75.98 |
| 08/21/2026 09:00 | 3 | 76.00 |
| 08/21/2026 09:00 | 500 | 76.00 |
| 08/21/2026 09:00 | 3 | 75.96 |
| 08/21/2026 09:00 | 20 | 75.89 |
| 08/21/2026 09:00 | 46 | 75.89 |
| 08/21/2026 09:00 | 6 | 75.89 |
| 08/21/2026 09:00 | 55 | 75.89 |
| 08/21/2026 09:00 | 18 | 75.89 |
| 08/21/2026 09:00 | 20 | 75.89 |
| 08/21/2026 09:00 | 14 | 75.91 |
| 08/21/2026 09:00 | 14 | 75.91 |
| 08/21/2026 09:00 | 11 | 75.91 |
| 08/21/2026 09:00 | 35 | 75.91 |
| 08/21/2026 09:00 | 200 | 75.95 |
| 08/21/2026 09:00 | 1186 | 75.88 |
| 08/21/2026 09:00 | 1500 | 75.88 |
| 08/21/2026 09:00 | 65 | 75.88 |
| 08/21/2026 09:00 | 1392 | 75.88 |
| 08/21/2026 09:00 | 36 | 75.88 |
| 08/21/2026 09:00 | 72 | 75.88 |
| 08/21/2026 09:00 | 1324 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.87 |
| 08/21/2026 09:00 | 1188 | 75.83 |
| 08/21/2026 09:00 | 6 | 75.85 |
| 08/21/2026 09:00 | 48 | 75.85 |
| 08/21/2026 09:00 | 13 | 75.79 |
| 08/21/2026 09:00 | 18 | 75.79 |
| 08/21/2026 09:00 | 24 | 75.79 |
| 08/21/2026 09:00 | 65 | 75.88 |
| 08/21/2026 09:00 | 111 | 75.88 |
| 08/21/2026 09:00 | 268 | 75.88 |
| 08/21/2026 09:00 | 205 | 75.88 |
| 08/21/2026 09:00 | 1156 | 75.88 |
| 08/21/2026 09:00 | 111 | 75.88 |
| 08/21/2026 09:00 | 46 | 75.86 |
| 08/21/2026 09:00 | 111 | 75.86 |
| 08/21/2026 09:00 | 111 | 75.86 |
| 08/21/2026 09:00 | 134 | 75.83 |
| 08/21/2026 09:00 | 28 | 75.88 |
| 08/21/2026 09:00 | 370 | 75.88 |
| 08/21/2026 09:00 | 1046 | 75.88 |
| 08/21/2026 09:00 | 84 | 75.88 |
| 08/21/2026 09:00 | 249 | 75.88 |
| 08/21/2026 09:00 | 1251 | 75.88 |
| 08/21/2026 09:00 | 103 | 75.88 |
| 08/21/2026 09:00 | 146 | 75.88 |
| 08/21/2026 09:00 | 146 | 75.88 |
| 08/21/2026 09:00 | 1010 | 75.88 |
| 08/21/2026 09:00 | 344 | 75.88 |
| 08/21/2026 09:00 | 96 | 75.88 |
| 08/21/2026 09:00 | 950 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.87 |
| 08/21/2026 09:00 | 96 | 75.86 |
| 08/21/2026 09:00 | 38 | 75.83 |
| 08/21/2026 09:00 | 38 | 75.81 |
| 08/21/2026 09:00 | 70 | 75.81 |
| 08/21/2026 09:00 | 62 | 75.80 |
| 08/21/2026 09:00 | 34 | 75.80 |
| 08/21/2026 09:00 | 84 | 75.65 |
| 08/21/2026 09:00 | 38 | 75.87 |
| 08/21/2026 09:00 | 15 | 75.87 |
| 08/21/2026 09:00 | 10 | 75.52 |
| 08/21/2026 09:00 | 550 | 75.88 |
| 08/21/2026 09:00 | 31 | 75.87 |
| 08/21/2026 09:00 | 84 | 75.675 |
| 08/21/2026 09:00 | 1500 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.50 |
| 08/21/2026 09:00 | 30 | 75.50 |
| 08/21/2026 09:00 | 4 | 75.50 |
| 08/21/2026 09:00 | 3 | 75.50 |
| 08/21/2026 09:00 | 8 | 75.50 |
| 08/21/2026 09:00 | 7 | 75.50 |
| 08/21/2026 09:00 | 2 | 75.50 |
| 08/21/2026 09:00 | 28 | 75.50 |
| 08/21/2026 09:00 | 20 | 75.52 |
| 08/21/2026 09:00 | 10 | 75.54 |
| 08/21/2026 09:00 | 33 | 75.54 |
| 08/21/2026 09:00 | 37 | 75.54 |
| 08/21/2026 09:00 | 66 | 75.54 |
| 08/21/2026 09:00 | 129 | 75.54 |
| 08/21/2026 09:00 | 2 | 75.54 |
| 08/21/2026 09:00 | 24 | 75.54 |
| 08/21/2026 09:00 | 4 | 75.54 |
| 08/21/2026 09:00 | 45 | 75.54 |
| 08/21/2026 09:00 | 67 | 75.60 |
| 08/21/2026 09:00 | 21 | 75.60 |
| 08/21/2026 09:00 | 33 | 75.62 |
| 08/21/2026 09:00 | 31 | 75.67 |
| 08/21/2026 09:00 | 700 | 75.67 |
| 08/21/2026 09:00 | 6 | 75.67 |
| 08/21/2026 09:00 | 35 | 75.68 |
| 08/21/2026 09:00 | 5 | 75.80 |
| 08/21/2026 09:00 | 10 | 75.80 |
| 08/21/2026 09:00 | 6 | 75.80 |
| 08/21/2026 09:00 | 41 | 75.87 |
| 08/21/2026 09:00 | 5 | 75.87 |
| 08/21/2026 09:00 | 11 | 75.87 |
| 08/21/2026 09:00 | 25 | 75.87 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 820 | 75.88 |
| 08/21/2026 09:00 | 442 | 75.88 |
| 08/21/2026 09:00 | 556 | 75.88 |
| 08/21/2026 09:00 | 653 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 190 | 75.88 |
| 08/21/2026 09:00 | 281 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 130 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 302 | 75.88 |
| 08/21/2026 09:00 | 28 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 11 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 400 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 29 | 75.88 |
| 08/21/2026 09:00 | 120 | 75.88 |
| 08/21/2026 09:00 | 105 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 300 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 14 | 75.88 |
| 08/21/2026 09:00 | 50 | 75.88 |
| 08/21/2026 09:00 | 50 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 46 | 75.88 |
| 08/21/2026 09:00 | 100 | 75.88 |
| 08/21/2026 09:00 | 100 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 440 | 75.88 |
| 08/21/2026 09:00 | 35 | 75.88 |
| 08/21/2026 09:00 | 146 | 75.88 |
| 08/21/2026 09:00 | 54 | 75.88 |
| 08/21/2026 09:00 | 300 | 75.88 |
| 08/21/2026 09:00 | 313 | 75.88 |
| 08/21/2026 09:00 | 30 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 21 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 447 | 75.88 |
| 08/21/2026 09:00 | 112 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 30 | 75.88 |
| 08/21/2026 09:00 | 188 | 75.88 |
| 08/21/2026 09:00 | 329 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 582 | 75.88 |
| 08/21/2026 09:00 | 218 | 75.88 |
| 08/21/2026 09:00 | 84 | 75.88 |
| 08/21/2026 09:00 | 237 | 75.88 |
| 08/21/2026 09:00 | 30 | 75.88 |
| 08/21/2026 09:00 | 260 | 75.88 |
| 08/21/2026 09:00 | 100 | 75.88 |
| 08/21/2026 09:00 | 13 | 75.88 |
| 08/21/2026 09:00 | 225 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 35 | 75.88 |
| 08/21/2026 09:00 | 98 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 648 | 75.88 |
| 08/21/2026 09:00 | 81 | 75.88 |
| 08/21/2026 09:00 | 425 | 75.88 |
| 08/21/2026 09:00 | 43 | 75.88 |
| 08/21/2026 09:00 | 880 | 75.88 |
| 08/21/2026 09:00 | 408 | 75.88 |
| 08/21/2026 09:00 | 317 | 75.88 |
| 08/21/2026 09:00 | 317 | 75.88 |
| 08/21/2026 09:00 | 60 | 75.88 |
| 08/21/2026 09:00 | 317 | 75.88 |
| 08/21/2026 09:00 | 317 | 75.88 |
| 08/21/2026 09:00 | 1036 | 75.88 |
| 08/21/2026 09:00 | 766 | 75.88 |
| 08/21/2026 09:00 | 650 | 75.88 |
| 08/21/2026 09:00 | 13 | 75.88 |
| 08/21/2026 09:00 | 387 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 62 | 75.88 |
| 08/21/2026 09:00 | 511 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 42 | 75.88 |
| 08/21/2026 09:00 | 42 | 75.88 |
| 08/21/2026 09:00 | 513 | 75.88 |
| 08/21/2026 09:00 | 210 | 75.88 |
| 08/21/2026 09:00 | 113 | 75.88 |
| 08/21/2026 09:00 | 105 | 75.88 |
| 08/21/2026 09:00 | 114 | 75.88 |
| 08/21/2026 09:00 | 108 | 75.88 |
| 08/21/2026 09:00 | 300 | 75.88 |
| 08/21/2026 09:00 | 209 | 75.88 |
| 08/21/2026 09:00 | 111 | 75.88 |
| 08/21/2026 09:00 | 172 | 75.88 |
| 08/21/2026 09:00 | 136 | 75.88 |
| 08/21/2026 09:00 | 166 | 75.88 |
| 08/21/2026 09:00 | 66 | 75.88 |
| 08/21/2026 09:00 | 12 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 11 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 653 | 75.88 |
| 08/21/2026 09:00 | 549 | 75.88 |
| 08/21/2026 09:00 | 451 | 75.88 |
| 08/21/2026 09:00 | 194 | 75.88 |
| 08/21/2026 09:00 | 295 | 75.88 |
| 08/21/2026 09:00 | 722 | 75.88 |
| 08/21/2026 09:00 | 419 | 75.88 |
| 08/21/2026 09:00 | 113 | 75.88 |
| 08/21/2026 09:00 | 153 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 754 | 75.88 |
| 08/21/2026 09:00 | 577 | 75.88 |
| 08/21/2026 09:00 | 87 | 75.88 |
| 08/21/2026 09:00 | 100 | 75.88 |
| 08/21/2026 09:00 | 27 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 283 | 75.88 |
| 08/21/2026 09:00 | 15 | 75.88 |
| 08/21/2026 09:00 | 209 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 57 | 75.88 |
| 08/21/2026 09:00 | 96 | 75.88 |
| 08/21/2026 09:00 | 30 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 7 | 75.88 |
| 08/21/2026 09:00 | 8 | 75.88 |
| 08/21/2026 09:00 | 305 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 56 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 163 | 75.88 |
| 08/21/2026 09:00 | 42 | 75.88 |
| 08/21/2026 09:00 | 110 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 132 | 75.88 |
| 08/21/2026 09:00 | 132 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 15 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 384 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 16 | 75.88 |
| 08/21/2026 09:00 | 30 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 50 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 11 | 75.88 |
| 08/21/2026 09:00 | 50 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 69 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 74 | 75.88 |
| 08/21/2026 09:00 | 187 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 8 | 75.88 |
| 08/21/2026 09:00 | 330 | 75.88 |
| 08/21/2026 09:00 | 249 | 75.88 |
| 08/21/2026 09:00 | 26 | 75.88 |
| 08/21/2026 09:00 | 306 | 75.88 |
| 08/21/2026 09:00 | 145 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 400 | 75.88 |
| 08/21/2026 09:00 | 29 | 75.88 |
| 08/21/2026 09:00 | 22 | 75.88 |
| 08/21/2026 09:00 | 71 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 37 | 75.88 |
| 08/21/2026 09:00 | 22 | 75.88 |
| 08/21/2026 09:00 | 214 | 75.88 |
| 08/21/2026 09:00 | 790 | 75.88 |
| 08/21/2026 09:00 | 24 | 75.88 |
| 08/21/2026 09:00 | 12 | 75.88 |
| 08/21/2026 09:00 | 38 | 75.88 |
| 08/21/2026 09:00 | 5 | 75.88 |
| 08/21/2026 09:00 | 9 | 75.88 |
| 08/21/2026 09:00 | 88 | 75.88 |
| 08/21/2026 09:00 | 16 | 75.88 |
| 08/21/2026 09:00 | 66 | 75.88 |
| 08/21/2026 09:00 | 102 | 75.88 |
| 08/21/2026 09:00 | 4 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 14 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 39 | 75.88 |
| 08/21/2026 09:00 | 203 | 75.88 |
| 08/21/2026 09:00 | 8 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 60 | 75.88 |
| 08/21/2026 09:00 | 21 | 75.88 |
| 08/21/2026 09:00 | 95 | 75.88 |
| 08/21/2026 09:00 | 100 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 22 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 6 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 13 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 175 | 75.88 |
| 08/21/2026 09:00 | 125 | 75.88 |
| 08/21/2026 09:00 | 157 | 75.88 |
| 08/21/2026 09:00 | 3 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 24 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 213 | 75.88 |
| 08/21/2026 09:00 | 63 | 75.88 |
| 08/21/2026 09:00 | 21 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 56 | 75.88 |
| 08/21/2026 09:00 | 54 | 75.88 |
| 08/21/2026 09:00 | 25 | 75.88 |
| 08/21/2026 09:00 | 21 | 75.88 |
| 08/21/2026 09:00 | 50 | 75.88 |
| 08/21/2026 09:00 | 220 | 75.88 |
| 08/21/2026 09:00 | 29 | 75.88 |
| 08/21/2026 09:00 | 8 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 2 | 75.88 |
| 08/21/2026 09:00 | 7 | 75.88 |
| 08/21/2026 09:00 | 10 | 75.88 |
| 08/21/2026 09:00 | 20 | 75.88 |
| 08/21/2026 09:00 | 1 | 75.88 |
| 08/21/2026 09:00 | 26 | 75.88 |
| 08/21/2026 09:00 | 26 | 75.88 |