Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.31
-0.45
(
-4.61% )
|
9.31
|
1'600 |
9.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.31 |
| 07/10/2026 23:20 | � | 9.31 |
| 07/10/2026 22:30 | � | 9.31 |
| 07/10/2026 22:10 | 37 | 9.35 |
| 07/10/2026 22:06 | 63 | 9.35 |
| 07/10/2026 22:06 | 37 | 9.35 |
| 07/10/2026 22:00 | 61 | 9.40 |
| 07/10/2026 22:00 | 26 | 9.40 |
| 07/10/2026 22:00 | 100 | 9.40 |
| 07/10/2026 22:00 | � | 9.31 |
| 07/10/2026 22:00 | 47700 | 9.31 |
| 07/10/2026 21:59 | 10 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 13 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.315 |
| 07/10/2026 21:59 | 5 | 9.31 |
| 07/10/2026 21:59 | 15 | 9.315 |
| 07/10/2026 21:59 | 68 | 9.315 |
| 07/10/2026 21:59 | 100 | 9.315 |
| 07/10/2026 21:59 | 100 | 9.315 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 101 | 9.30 |
| 07/10/2026 21:59 | 299 | 9.30 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 95 | 9.31 |
| 07/10/2026 21:59 | 5 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 140 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 101 | 9.31 |
| 07/10/2026 21:59 | 23 | 9.315 |
| 07/10/2026 21:59 | 199 | 9.31 |
| 07/10/2026 21:59 | 6 | 9.31 |
| 07/10/2026 21:59 | 6 | 9.31 |
| 07/10/2026 21:59 | 99 | 9.31 |
| 07/10/2026 21:59 | 2 | 9.315 |
| 07/10/2026 21:59 | 1 | 9.315 |
| 07/10/2026 21:59 | 22 | 9.315 |
| 07/10/2026 21:59 | 200 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.315 |
| 07/10/2026 21:59 | 79 | 9.31 |
| 07/10/2026 21:59 | 305 | 9.31 |
| 07/10/2026 21:59 | 11 | 9.31 |
| 07/10/2026 21:59 | 11 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 11 | 9.31 |
| 07/10/2026 21:59 | 22 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 140 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 1100 | 9.31 |
| 07/10/2026 21:59 | 300 | 9.31 |
| 07/10/2026 21:59 | 300 | 9.31 |
| 07/10/2026 21:59 | 18 | 9.31 |
| 07/10/2026 21:59 | 82 | 9.31 |
| 07/10/2026 21:59 | 18 | 9.31 |
| 07/10/2026 21:59 | 5 | 9.315 |
| 07/10/2026 21:59 | 16 | 9.315 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 24 | 9.31 |
| 07/10/2026 21:59 | 1 | 9.31 |
| 07/10/2026 21:59 | 16 | 9.31 |
| 07/10/2026 21:59 | 2 | 9.31 |
| 07/10/2026 21:59 | 8 | 9.31 |
| 07/10/2026 21:59 | 9 | 9.31 |
| 07/10/2026 21:59 | 8 | 9.31 |
| 07/10/2026 21:59 | 9 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.315 |
| 07/10/2026 21:59 | 13 | 9.31 |
| 07/10/2026 21:59 | 25 | 9.315 |
| 07/10/2026 21:59 | 67 | 9.315 |
| 07/10/2026 21:59 | 150 | 9.32 |
| 07/10/2026 21:59 | 300 | 9.32 |
| 07/10/2026 21:59 | 300 | 9.32 |
| 07/10/2026 21:59 | 3 | 9.32 |
| 07/10/2026 21:59 | 175 | 9.32 |
| 07/10/2026 21:59 | 500 | 9.32 |
| 07/10/2026 21:59 | 500 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 9 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 89 | 9.33 |
| 07/10/2026 21:59 | 11 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 12 | 9.33 |
| 07/10/2026 21:59 | 11 | 9.33 |
| 07/10/2026 21:59 | 22 | 9.33 |
| 07/10/2026 21:59 | 55 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 51 | 9.33 |
| 07/10/2026 21:59 | 49 | 9.32 |
| 07/10/2026 21:59 | 51 | 9.32 |
| 07/10/2026 21:59 | 49 | 9.32 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.32 |
| 07/10/2026 21:59 | 10 | 9.32 |
| 07/10/2026 21:59 | 9 | 9.31 |
| 07/10/2026 21:59 | 535 | 9.31 |
| 07/10/2026 21:59 | 39 | 9.31 |
| 07/10/2026 21:59 | 40 | 9.31 |
| 07/10/2026 21:59 | 317 | 9.31 |
| 07/10/2026 21:59 | 3 | 9.31 |
| 07/10/2026 21:59 | 415 | 9.31 |
| 07/10/2026 21:59 | 3 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 443 | 9.31 |
| 07/10/2026 21:59 | 700 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.305 |
| 07/10/2026 21:59 | 100 | 9.305 |
| 07/10/2026 21:59 | 62 | 9.31 |
| 07/10/2026 21:59 | 50 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 200 | 9.31 |
| 07/10/2026 21:59 | 16 | 9.31 |
| 07/10/2026 21:59 | 4 | 9.31 |
| 07/10/2026 21:59 | 300 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 8 | 9.31 |
| 07/10/2026 21:59 | 1 | 9.31 |
| 07/10/2026 21:59 | 900 | 9.31 |
| 07/10/2026 21:59 | 71 | 9.31 |
| 07/10/2026 21:59 | 16 | 9.31 |
| 07/10/2026 21:59 | 26 | 9.31 |
| 07/10/2026 21:59 | 80 | 9.31 |
| 07/10/2026 21:59 | 200 | 9.31 |
| 07/10/2026 21:59 | 136 | 9.31 |
| 07/10/2026 21:59 | 3 | 9.31 |
| 07/10/2026 21:59 | 4 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 53 | 9.31 |
| 07/10/2026 21:59 | 40 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 100 | 9.31 |
| 07/10/2026 21:59 | 60 | 9.31 |
| 07/10/2026 21:59 | 20 | 9.31 |
| 07/10/2026 21:59 | 20 | 9.31 |
| 07/10/2026 21:59 | 190 | 9.31 |
| 07/10/2026 21:59 | 10 | 9.315 |
| 07/10/2026 21:58 | 90 | 9.31 |
| 07/10/2026 21:58 | 10 | 9.31 |
| 07/10/2026 21:58 | 272 | 9.32 |
| 07/10/2026 21:58 | 90 | 9.31 |
| 07/10/2026 21:58 | 10 | 9.315 |
| 07/10/2026 21:58 | 1 | 9.32 |
| 07/10/2026 21:58 | 71 | 9.32 |
| 07/10/2026 21:58 | 100 | 9.31 |
| 07/10/2026 21:58 | 133 | 9.32 |
| 07/10/2026 21:58 | 5 | 9.32 |
| 07/10/2026 21:58 | 1 | 9.32 |
| 07/10/2026 21:58 | 20 | 9.32 |
| 07/10/2026 21:58 | 443 | 9.32 |
| 07/10/2026 21:58 | 150 | 9.33 |
| 07/10/2026 21:58 | 12 | 9.32 |
| 07/10/2026 21:58 | 100 | 9.32 |
| 07/10/2026 21:58 | 71 | 9.32 |
| 07/10/2026 21:58 | 71 | 9.32 |
| 07/10/2026 21:58 | 129 | 9.32 |
| 07/10/2026 21:58 | 100 | 9.32 |
| 07/10/2026 21:58 | 44 | 9.32 |
| 07/10/2026 21:58 | 54 | 9.315 |
| 07/10/2026 21:58 | 46 | 9.315 |
| 07/10/2026 21:58 | 25 | 9.32 |
| 07/10/2026 21:58 | 240 | 9.32 |
| 07/10/2026 21:58 | 143 | 9.32 |
| 07/10/2026 21:58 | 448 | 9.32 |
| 07/10/2026 21:58 | 63 | 9.32 |
| 07/10/2026 21:58 | 42 | 9.32 |
| 07/10/2026 21:58 | 100 | 9.32 |
| 07/10/2026 21:58 | 63 | 9.32 |
| 07/10/2026 21:58 | 240 | 9.32 |
| 07/10/2026 21:58 | 198 | 9.32 |
| 07/10/2026 21:58 | 42 | 9.32 |
| 07/10/2026 21:58 | 1200 | 9.31 |
| 07/10/2026 21:58 | 500 | 9.31 |
| 07/10/2026 21:58 | 3 | 9.31 |
| 07/10/2026 21:58 | 32 | 9.31 |
| 07/10/2026 21:58 | 5 | 9.31 |
| 07/10/2026 21:58 | 84 | 9.31 |
| 07/10/2026 21:58 | 42 | 9.31 |
| 07/10/2026 21:58 | 100 | 9.31 |
| 07/10/2026 21:58 | 3 | 9.31 |
| 07/10/2026 21:58 | 219 | 9.31 |
| 07/10/2026 21:58 | 326 | 9.31 |
| 07/10/2026 21:58 | 5 | 9.305 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 100 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 6 | 9.30 |
| 07/10/2026 21:58 | 3 | 9.30 |
| 07/10/2026 21:58 | 50 | 9.30 |
| 07/10/2026 21:58 | 10 | 9.30 |
| 07/10/2026 21:58 | 110 | 9.30 |
| 07/10/2026 21:58 | 20 | 9.30 |
| 07/10/2026 21:58 | 30 | 9.30 |
| 07/10/2026 21:58 | 80 | 9.30 |
| 07/10/2026 21:58 | 100 | 9.30 |
| 07/10/2026 21:58 | 10 | 9.305 |
| 07/10/2026 21:58 | 20 | 9.30 |
| 07/10/2026 21:58 | 10 | 9.30 |
| 07/10/2026 21:58 | 10 | 9.30 |
| 07/10/2026 21:58 | 10 | 9.30 |
| 07/10/2026 21:58 | 50 | 9.30 |
| 07/10/2026 21:58 | 5 | 9.31 |
| 07/10/2026 21:58 | 5 | 9.31 |
| 07/10/2026 21:58 | 200 | 9.31 |
| 07/10/2026 21:58 | 200 | 9.31 |
| 07/10/2026 21:58 | 5 | 9.32 |
| 07/10/2026 21:58 | 86 | 9.32 |
| 07/10/2026 21:58 | 200 | 9.32 |
| 07/10/2026 21:58 | 200 | 9.32 |
| 07/10/2026 21:58 | 1 | 9.32 |
| 07/10/2026 21:58 | 500 | 9.33 |
| 07/10/2026 21:58 | 400 | 9.33 |
| 07/10/2026 21:58 | 5 | 9.33 |
| 07/10/2026 21:58 | 16 | 9.33 |
| 07/10/2026 21:58 | 400 | 9.33 |
| 07/10/2026 21:58 | 26 | 9.33 |
| 07/10/2026 21:58 | 57 | 9.33 |
| 07/10/2026 21:58 | 118 | 9.33 |
| 07/10/2026 21:58 | 200 | 9.33 |
| 07/10/2026 21:58 | 100 | 9.33 |
| 07/10/2026 21:58 | 100 | 9.33 |
| 07/10/2026 21:58 | 100 | 9.33 |
| 07/10/2026 21:58 | 43 | 9.33 |
| 07/10/2026 21:58 | 6 | 9.33 |
| 07/10/2026 21:58 | 39 | 9.33 |
| 07/10/2026 21:58 | 88 | 9.33 |
| 07/10/2026 21:58 | 73 | 9.33 |
| 07/10/2026 21:58 | 27 | 9.33 |
| 07/10/2026 21:57 | 73 | 9.33 |
| 07/10/2026 21:57 | 27 | 9.33 |
| 07/10/2026 21:57 | 100 | 9.33 |
| 07/10/2026 21:57 | 73 | 9.33 |
| 07/10/2026 21:57 | 83 | 9.33 |
| 07/10/2026 21:57 | 100 | 9.33 |
| 07/10/2026 21:57 | 17 | 9.33 |
| 07/10/2026 21:57 | 83 | 9.33 |
| 07/10/2026 21:57 | 17 | 9.335 |
| 07/10/2026 21:57 | 44 | 9.335 |
| 07/10/2026 21:57 | 39 | 9.335 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 109 | 9.34 |
| 07/10/2026 21:57 | 18 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 59 | 9.34 |
| 07/10/2026 21:57 | 330 | 9.34 |
| 07/10/2026 21:57 | 219 | 9.34 |
| 07/10/2026 21:57 | 3 | 9.34 |
| 07/10/2026 21:57 | 3 | 9.34 |
| 07/10/2026 21:57 | 330 | 9.34 |
| 07/10/2026 21:57 | 15 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 18 | 9.34 |
| 07/10/2026 21:57 | 53 | 9.34 |
| 07/10/2026 21:57 | 88 | 9.34 |
| 07/10/2026 21:57 | 63 | 9.34 |
| 07/10/2026 21:57 | 3 | 9.34 |
| 07/10/2026 21:57 | 334 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 19 | 9.34 |
| 07/10/2026 21:57 | 181 | 9.34 |
| 07/10/2026 21:57 | 44 | 9.34 |
| 07/10/2026 21:57 | 101 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 199 | 9.34 |
| 07/10/2026 21:57 | 23 | 9.34 |
| 07/10/2026 21:57 | 21 | 9.34 |
| 07/10/2026 21:57 | 428 | 9.34 |
| 07/10/2026 21:57 | 1 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 23 | 9.35 |
| 07/10/2026 21:57 | 50 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 25 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 222 | 9.34 |
| 07/10/2026 21:57 | 500 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 6 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 6 | 9.34 |
| 07/10/2026 21:57 | 300 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 11 | 9.34 |
| 07/10/2026 21:57 | 6 | 9.34 |
| 07/10/2026 21:57 | 600 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 66 | 9.34 |
| 07/10/2026 21:57 | 4 | 9.34 |
| 07/10/2026 21:57 | 96 | 9.34 |
| 07/10/2026 21:57 | 80 | 9.34 |
| 07/10/2026 21:57 | 20 | 9.345 |
| 07/10/2026 21:56 | 200 | 9.35 |
| 07/10/2026 21:56 | 16 | 9.35 |
| 07/10/2026 21:56 | 2 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 33 | 9.35 |
| 07/10/2026 21:56 | 21 | 9.35 |
| 07/10/2026 21:56 | 200 | 9.35 |
| 07/10/2026 21:56 | 6 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 74 | 9.35 |
| 07/10/2026 21:56 | 200 | 9.35 |
| 07/10/2026 21:56 | 675 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 25 | 9.35 |
| 07/10/2026 21:56 | 75 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 25 | 9.35 |
| 07/10/2026 21:56 | 75 | 9.35 |
| 07/10/2026 21:55 | 240 | 9.37 |
| 07/10/2026 21:55 | 10 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 44 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 5 | 9.35 |
| 07/10/2026 21:55 | 3 | 9.35 |
| 07/10/2026 21:55 | 97 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 24 | 9.34 |
| 07/10/2026 21:55 | 76 | 9.34 |
| 07/10/2026 21:55 | 65 | 9.34 |
| 07/10/2026 21:55 | 156 | 9.34 |
| 07/10/2026 21:55 | 65 | 9.34 |
| 07/10/2026 21:55 | 279 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.34 |
| 07/10/2026 21:55 | 84 | 9.34 |
| 07/10/2026 21:55 | 65 | 9.34 |
| 07/10/2026 21:55 | 259 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 99 | 9.34 |
| 07/10/2026 21:55 | 193 | 9.34 |
| 07/10/2026 21:55 | 165 | 9.34 |
| 07/10/2026 21:55 | 400 | 9.34 |
| 07/10/2026 21:55 | 10 | 9.33 |
| 07/10/2026 21:55 | 11 | 9.33 |
| 07/10/2026 21:55 | 63 | 9.33 |
| 07/10/2026 21:55 | 63 | 9.33 |
| 07/10/2026 21:55 | 37 | 9.33 |
| 07/10/2026 21:55 | 63 | 9.33 |
| 07/10/2026 21:55 | 63 | 9.33 |
| 07/10/2026 21:55 | 200 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.34 |
| 07/10/2026 21:55 | 200 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 200 | 9.35 |
| 07/10/2026 21:55 | 15 | 9.35 |
| 07/10/2026 21:55 | 125 | 9.35 |
| 07/10/2026 21:55 | 13 | 9.36 |
| 07/10/2026 21:55 | 200 | 9.36 |
| 07/10/2026 21:55 | 188 | 9.36 |
| 07/10/2026 21:54 | 12 | 9.36 |
| 07/10/2026 21:54 | 291 | 9.37 |
| 07/10/2026 21:54 | 200 | 9.37 |
| 07/10/2026 21:54 | 196 | 9.37 |
| 07/10/2026 21:54 | 193 | 9.37 |
| 07/10/2026 21:54 | 294 | 9.37 |
| 07/10/2026 21:54 | 169 | 9.37 |
| 07/10/2026 21:54 | 179 | 9.37 |
| 07/10/2026 21:54 | 152 | 9.37 |
| 07/10/2026 21:54 | 27 | 9.37 |
| 07/10/2026 21:54 | 69 | 9.37 |
| 07/10/2026 21:54 | 127 | 9.37 |
| 07/10/2026 21:54 | 231 | 9.37 |
| 07/10/2026 21:54 | 67 | 9.37 |
| 07/10/2026 21:54 | 197 | 9.37 |
| 07/10/2026 21:54 | 6 | 9.37 |
| 07/10/2026 21:54 | 166 | 9.37 |
| 07/10/2026 21:54 | 34 | 9.37 |
| 07/10/2026 21:54 | 197 | 9.37 |
| 07/10/2026 21:54 | 6 | 9.37 |
| 07/10/2026 21:54 | 300 | 9.37 |
| 07/10/2026 21:54 | 25 | 9.36 |
| 07/10/2026 21:54 | 100 | 9.36 |
| 07/10/2026 21:54 | 200 | 9.36 |
| 07/10/2026 21:54 | 200 | 9.36 |
| 07/10/2026 21:54 | 9 | 9.36 |
| 07/10/2026 21:54 | 1 | 9.37 |
| 07/10/2026 21:54 | 81 | 9.37 |
| 07/10/2026 21:54 | 200 | 9.37 |
| 07/10/2026 21:54 | 200 | 9.37 |
| 07/10/2026 21:54 | 1 | 9.38 |
| 07/10/2026 21:54 | 100 | 9.38 |
| 07/10/2026 21:54 | 235 | 9.38 |
| 07/10/2026 21:54 | 265 | 9.38 |
| 07/10/2026 21:54 | 400 | 9.38 |
| 07/10/2026 21:54 | 100 | 9.38 |
| 07/10/2026 21:54 | 200 | 9.38 |
| 07/10/2026 21:54 | 109 | 9.38 |
| 07/10/2026 21:54 | 191 | 9.38 |
| 07/10/2026 21:54 | 37 | 9.39 |
| 07/10/2026 21:54 | 63 | 9.39 |
| 07/10/2026 21:54 | 25 | 9.39 |
| 07/10/2026 21:54 | 37 | 9.39 |
| 07/10/2026 21:54 | 63 | 9.39 |
| 07/10/2026 21:52 | 1 | 9.39 |
| 07/10/2026 21:52 | 100 | 9.39 |
| 07/10/2026 21:52 | 100 | 9.39 |
| 07/10/2026 21:52 | 66 | 9.39 |
| 07/10/2026 21:52 | 10 | 9.39 |
| 07/10/2026 21:52 | 24 | 9.39 |
| 07/10/2026 21:52 | 41 | 9.39 |
| 07/10/2026 21:52 | 1 | 9.39 |
| 07/10/2026 21:52 | 58 | 9.39 |
| 07/10/2026 21:52 | 42 | 9.39 |
| 07/10/2026 21:52 | 100 | 9.39 |
| 07/10/2026 21:52 | 100 | 9.39 |
| 07/10/2026 21:52 | 100 | 9.39 |
| 07/10/2026 21:52 | 200 | 9.39 |
| 07/10/2026 21:52 | 200 | 9.39 |
| 07/10/2026 21:52 | 122 | 9.39 |
| 07/10/2026 21:51 | 100 | 9.38 |
| 07/10/2026 21:51 | 77 | 9.39 |
| 07/10/2026 21:51 | 23 | 9.39 |
| 07/10/2026 21:51 | 177 | 9.39 |
| 07/10/2026 21:51 | 1 | 9.385 |
| 07/10/2026 21:51 | 100 | 9.39 |
| 07/10/2026 21:51 | 200 | 9.40 |
| 07/10/2026 21:51 | 100 | 9.40 |
| 07/10/2026 21:51 | 20 | 9.40 |
| 07/10/2026 21:51 | 200 | 9.40 |
| 07/10/2026 21:51 | 200 | 9.40 |
| 07/10/2026 21:51 | 200 | 9.40 |
| 07/10/2026 21:51 | 300 | 9.41 |
| 07/10/2026 21:51 | 20 | 9.41 |
| 07/10/2026 21:51 | 53 | 9.41 |
| 07/10/2026 21:51 | 100 | 9.41 |
| 07/10/2026 21:51 | 800 | 9.41 |
| 07/10/2026 21:51 | 100 | 9.41 |
| 07/10/2026 21:51 | 100 | 9.41 |
| 07/10/2026 21:51 | 100 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 1 | 9.43 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 9 | 9.43 |
| 07/10/2026 21:50 | 16 | 9.43 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:49 | 100 | 9.41 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:48 | 1 | 9.42 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:48 | 100 | 9.41 |
| 07/10/2026 21:47 | 100 | 9.41 |
| 07/10/2026 21:47 | 147 | 9.43 |
| 07/10/2026 21:47 | 87 | 9.42 |
| 07/10/2026 21:47 | 3 | 9.42 |
| 07/10/2026 21:47 | 97 | 9.42 |
| 07/10/2026 21:47 | 3 | 9.42 |
| 07/10/2026 21:46 | 100 | 9.44 |
| 07/10/2026 21:46 | 100 | 9.45 |
| 07/10/2026 21:46 | 10 | 9.45 |
| 07/10/2026 21:46 | 100 | 9.45 |
| 07/10/2026 21:46 | 200 | 9.45 |
| 07/10/2026 21:46 | 53 | 9.45 |
| 07/10/2026 21:46 | 200 | 9.45 |
| 07/10/2026 21:46 | 6 | 9.45 |
| 07/10/2026 21:46 | 100 | 9.45 |
| 07/10/2026 21:46 | 57 | 9.45 |
| 07/10/2026 21:46 | 6 | 9.45 |
| 07/10/2026 21:46 | 100 | 9.46 |
| 07/10/2026 21:42 | 25 | 9.46 |
| 07/10/2026 21:42 | 51 | 9.46 |
| 07/10/2026 21:42 | 99 | 9.46 |
| 07/10/2026 21:42 | 101 | 9.46 |
| 07/10/2026 21:42 | 100 | 9.46 |
| 07/10/2026 21:42 | 150 | 9.47 |
| 07/10/2026 21:42 | 41 | 9.47 |
| 07/10/2026 21:42 | 100 | 9.46 |
| 07/10/2026 21:42 | 50 | 9.44 |
| 07/10/2026 21:42 | 100 | 9.43 |
| 07/10/2026 21:42 | 100 | 9.43 |
| 07/10/2026 21:42 | 75 | 9.43 |
| 07/10/2026 21:42 | 200 | 9.43 |
| 07/10/2026 21:42 | 96 | 9.43 |
| 07/10/2026 21:42 | 5 | 9.43 |
| 07/10/2026 21:42 | 5 | 9.43 |
| 07/10/2026 21:41 | 33 | 9.40 |
| 07/10/2026 21:41 | 6 | 9.40 |
| 07/10/2026 21:41 | 5 | 9.40 |
| 07/10/2026 21:41 | 4 | 9.40 |
| 07/10/2026 21:40 | 49 | 9.40 |
| 07/10/2026 21:40 | 1 | 9.40 |
| 07/10/2026 21:40 | 50 | 9.40 |
| 07/10/2026 21:39 | 50 | 9.40 |
| 07/10/2026 21:39 | 25 | 9.40 |
| 07/10/2026 21:39 | 5 | 9.40 |
| 07/10/2026 21:39 | 20 | 9.40 |
| 07/10/2026 21:39 | 100 | 9.41 |
| 07/10/2026 21:39 | 68 | 9.41 |
| 07/10/2026 21:39 | 86 | 9.41 |
| 07/10/2026 21:39 | 18 | 9.41 |
| 07/10/2026 21:39 | 9 | 9.41 |
| 07/10/2026 21:39 | 59 | 9.41 |
| 07/10/2026 21:39 | 36 | 9.41 |
| 07/10/2026 21:39 | 36 | 9.42 |
| 07/10/2026 21:39 | 59 | 9.42 |
| 07/10/2026 21:39 | 100 | 9.42 |
| 07/10/2026 21:39 | 93 | 9.41 |
| 07/10/2026 21:39 | 191 | 9.41 |
| 07/10/2026 21:38 | 100 | 9.42 |
| 07/10/2026 21:37 | 9 | 9.41 |
| 07/10/2026 21:37 | 5 | 9.41 |
| 07/10/2026 21:37 | 68 | 9.41 |
| 07/10/2026 21:37 | 18 | 9.41 |
| 07/10/2026 21:36 | 63 | 9.42 |
| 07/10/2026 21:36 | 100 | 9.42 |
| 07/10/2026 21:36 | 100 | 9.42 |
| 07/10/2026 21:36 | 18 | 9.42 |
| 07/10/2026 21:36 | 68 | 9.42 |
| 07/10/2026 21:36 | 5 | 9.41 |
| 07/10/2026 21:33 | 100 | 9.42 |
| 07/10/2026 21:33 | 100 | 9.42 |
| 07/10/2026 21:32 | 95 | 9.42 |
| 07/10/2026 21:32 | 100 | 9.43 |
| 07/10/2026 21:32 | 200 | 9.43 |
| 07/10/2026 21:32 | 100 | 9.43 |
| 07/10/2026 21:32 | 100 | 9.43 |
| 07/10/2026 21:31 | 100 | 9.42 |
| 07/10/2026 21:31 | 100 | 9.42 |
| 07/10/2026 21:31 | 100 | 9.42 |
| 07/10/2026 21:31 | 100 | 9.42 |
| 07/10/2026 21:31 | 100 | 9.42 |
| 07/10/2026 21:31 | 200 | 9.42 |
| 07/10/2026 21:31 | 300 | 9.42 |
| 07/10/2026 21:30 | 5 | 9.42 |
| 07/10/2026 21:30 | 100 | 9.42 |
| 07/10/2026 21:30 | 100 | 9.42 |
| 07/10/2026 21:29 | 1 | 9.43 |
| 07/10/2026 21:29 | 100 | 9.43 |
| 07/10/2026 21:29 | 99 | 9.43 |
| 07/10/2026 21:29 | 93 | 9.43 |
| 07/10/2026 21:29 | 100 | 9.43 |
| 07/10/2026 21:29 | 100 | 9.43 |
| 07/10/2026 21:29 | 200 | 9.43 |
| 07/10/2026 21:29 | 1 | 9.43 |
| 07/10/2026 21:29 | 1 | 9.44 |
| 07/10/2026 21:29 | 16 | 9.43 |
| 07/10/2026 21:29 | 4 | 9.43 |
| 07/10/2026 21:28 | 100 | 9.44 |
| 07/10/2026 21:28 | 5 | 9.44 |
| 07/10/2026 21:27 | 10 | 9.455 |
| 07/10/2026 21:26 | 3 | 9.455 |
| 07/10/2026 21:25 | 1 | 9.45 |
| 07/10/2026 21:25 | 93 | 9.45 |
| 07/10/2026 21:25 | 63 | 9.455 |
| 07/10/2026 21:25 | 1 | 9.455 |
| 07/10/2026 21:25 | 2 | 9.465 |
| 07/10/2026 21:24 | 100 | 9.45 |
| 07/10/2026 21:24 | 100 | 9.44 |
| 07/10/2026 21:24 | 300 | 9.44 |
| 07/10/2026 21:24 | 200 | 9.44 |
| 07/10/2026 21:24 | 1 | 9.44 |
| 07/10/2026 21:24 | 5 | 9.43 |
| 07/10/2026 21:24 | 10 | 9.43 |
| 07/10/2026 21:23 | 100 | 9.41 |
| 07/10/2026 21:23 | 1 | 9.42 |
| 07/10/2026 21:22 | 100 | 9.42 |
| 07/10/2026 21:22 | 100 | 9.42 |
| 07/10/2026 21:22 | 100 | 9.42 |
| 07/10/2026 21:22 | 5 | 9.42 |
| 07/10/2026 21:22 | 3 | 9.42 |
| 07/10/2026 21:22 | 20 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 5 | 9.43 |
| 07/10/2026 21:22 | 200 | 9.43 |
| 07/10/2026 21:22 | 100 | 9.43 |
| 07/10/2026 21:22 | 1 | 9.45 |
| 07/10/2026 21:21 | 29 | 9.44 |
| 07/10/2026 21:21 | 22 | 9.44 |
| 07/10/2026 21:21 | 97 | 9.44 |
| 07/10/2026 21:21 | 100 | 9.44 |
| 07/10/2026 21:21 | 100 | 9.45 |
| 07/10/2026 21:21 | 89 | 9.45 |
| 07/10/2026 21:21 | 11 | 9.45 |
| 07/10/2026 21:21 | 1 | 9.45 |
| 07/10/2026 21:20 | 5 | 9.45 |
| 07/10/2026 21:20 | 100 | 9.45 |
| 07/10/2026 21:20 | 100 | 9.45 |
| 07/10/2026 21:20 | 100 | 9.46 |
| 07/10/2026 21:20 | 100 | 9.45 |
| 07/10/2026 21:20 | 100 | 9.45 |
| 07/10/2026 21:20 | 1 | 9.46 |
| 07/10/2026 21:20 | 100 | 9.46 |
| 07/10/2026 21:20 | 90 | 9.46 |
| 07/10/2026 21:19 | 100 | 9.47 |
| 07/10/2026 21:19 | 100 | 9.47 |
| 07/10/2026 21:19 | 11 | 9.47 |
| 07/10/2026 21:19 | 49 | 9.47 |
| 07/10/2026 21:18 | 16 | 9.48 |
| 07/10/2026 21:18 | 84 | 9.48 |
| 07/10/2026 21:17 | 16 | 9.48 |
| 07/10/2026 21:17 | 22 | 9.48 |
| 07/10/2026 21:17 | 22 | 9.48 |
| 07/10/2026 21:17 | 100 | 9.49 |
| 07/10/2026 21:17 | 1 | 9.49 |
| 07/10/2026 21:15 | 1 | 9.50 |
| 07/10/2026 21:13 | 30 | 9.50 |
| 07/10/2026 21:13 | 70 | 9.50 |
| 07/10/2026 21:13 | 75 | 9.50 |
| 07/10/2026 21:13 | 20 | 9.50 |
| 07/10/2026 21:13 | 100 | 9.50 |
| 07/10/2026 21:12 | 10 | 9.51 |
| 07/10/2026 21:07 | 1 | 9.51 |
| 07/10/2026 21:06 | 1 | 9.51 |
| 07/10/2026 21:04 | 52 | 9.505 |
| 07/10/2026 21:04 | 8 | 9.505 |
| 07/10/2026 21:04 | 10 | 9.505 |
| 07/10/2026 21:03 | 100 | 9.51 |
| 07/10/2026 21:03 | 7 | 9.51 |
| 07/10/2026 21:03 | 5 | 9.51 |
| 07/10/2026 21:03 | 40 | 9.51 |
| 07/10/2026 21:02 | 10 | 9.50 |
| 07/10/2026 21:01 | 4 | 9.50 |
| 07/10/2026 21:00 | 1 | 9.50 |
| 07/10/2026 21:00 | 1 | 9.49 |
| 07/10/2026 21:00 | 240 | 9.50 |
| 07/10/2026 21:00 | 70 | 9.495 |
| 07/10/2026 21:00 | 100 | 9.495 |
| 07/10/2026 21:00 | 63 | 9.49 |
| 07/10/2026 21:00 | 63 | 9.49 |
| 07/10/2026 20:59 | 62 | 9.49 |
| 07/10/2026 20:58 | 1 | 9.49 |
| 07/10/2026 20:57 | 1 | 9.48 |
| 07/10/2026 20:55 | 1 | 9.49 |
| 07/10/2026 20:55 | 1 | 9.48 |
| 07/10/2026 20:55 | 1 | 9.48 |
| 07/10/2026 20:54 | 7 | 9.48 |
| 07/10/2026 20:54 | 60 | 9.48 |
| 07/10/2026 20:52 | 100 | 9.49 |
| 07/10/2026 20:51 | 100 | 9.49 |
| 07/10/2026 20:50 | 10 | 9.495 |
| 07/10/2026 20:50 | 1 | 9.495 |
| 07/10/2026 20:47 | 20 | 9.50 |
| 07/10/2026 20:46 | 88 | 9.50 |
| 07/10/2026 20:45 | 2 | 9.51 |
| 07/10/2026 20:45 | 12 | 9.50 |
| 07/10/2026 20:45 | 21 | 9.50 |
| 07/10/2026 20:45 | 99 | 9.51 |
| 07/10/2026 20:45 | 15 | 9.51 |
| 07/10/2026 20:45 | 6 | 9.51 |
| 07/10/2026 20:42 | 11 | 9.52 |
| 07/10/2026 20:42 | 100 | 9.52 |
| 07/10/2026 20:40 | 100 | 9.52 |
| 07/10/2026 20:40 | 400 | 9.52 |
| 07/10/2026 20:40 | 2 | 9.51 |
| 07/10/2026 20:40 | 200 | 9.51 |
| 07/10/2026 20:40 | 2 | 9.51 |
| 07/10/2026 20:40 | 2 | 9.51 |
| 07/10/2026 20:40 | 2 | 9.51 |
| 07/10/2026 20:40 | 5 | 9.51 |
| 07/10/2026 20:40 | 5 | 9.51 |
| 07/10/2026 20:39 | 5 | 9.51 |
| 07/10/2026 20:39 | 5 | 9.51 |
| 07/10/2026 20:39 | 3 | 9.51 |
| 07/10/2026 20:36 | 25 | 9.53 |
| 07/10/2026 20:36 | 100 | 9.52 |
| 07/10/2026 20:35 | 1 | 9.53 |
| 07/10/2026 20:35 | 1 | 9.53 |
| 07/10/2026 20:35 | 1 | 9.53 |
| 07/10/2026 20:34 | 10 | 9.54 |
| 07/10/2026 20:34 | 197 | 9.53 |
| 07/10/2026 20:34 | 3 | 9.53 |
| 07/10/2026 20:34 | 100 | 9.53 |
| 07/10/2026 20:34 | 197 | 9.53 |
| 07/10/2026 20:34 | 3 | 9.53 |
| 07/10/2026 20:33 | 25 | 9.52 |
| 07/10/2026 20:33 | 10 | 9.515 |
| 07/10/2026 20:33 | 10 | 9.515 |
| 07/10/2026 20:31 | 2 | 9.51 |
| 07/10/2026 20:31 | 1 | 9.51 |
| 07/10/2026 20:29 | 100 | 9.50 |
| 07/10/2026 20:28 | 10 | 9.51 |
| 07/10/2026 20:27 | 90 | 9.49 |
| 07/10/2026 20:27 | 10 | 9.49 |
| 07/10/2026 20:25 | 100 | 9.50 |
| 07/10/2026 20:23 | 35 | 9.49 |
| 07/10/2026 20:23 | 4 | 9.49 |
| 07/10/2026 20:18 | 95 | 9.50 |
| 07/10/2026 20:18 | 26 | 9.50 |
| 07/10/2026 20:18 | 200 | 9.50 |
| 07/10/2026 20:18 | 52 | 9.50 |
| 07/10/2026 20:18 | 26 | 9.50 |
| 07/10/2026 20:18 | 90 | 9.50 |
| 07/10/2026 20:18 | 5 | 9.51 |
| 07/10/2026 20:18 | 90 | 9.51 |
| 07/10/2026 20:18 | 76 | 9.51 |
| 07/10/2026 20:18 | 599 | 9.51 |
| 07/10/2026 20:18 | 100 | 9.51 |
| 07/10/2026 20:18 | 1 | 9.51 |
| 07/10/2026 20:17 | 100 | 9.52 |
| 07/10/2026 20:17 | 1 | 9.54 |
| 07/10/2026 20:15 | 100 | 9.53 |
| 07/10/2026 20:15 | 154 | 9.53 |
| 07/10/2026 20:15 | 146 | 9.53 |
| 07/10/2026 20:15 | 200 | 9.53 |
| 07/10/2026 20:15 | 200 | 9.53 |
| 07/10/2026 20:14 | 1 | 9.52 |
| 07/10/2026 20:13 | 100 | 9.52 |
| 07/10/2026 20:13 | 87 | 9.52 |
| 07/10/2026 20:13 | 13 | 9.52 |
| 07/10/2026 20:13 | 20 | 9.52 |
| 07/10/2026 20:13 | 22 | 9.52 |
| 07/10/2026 20:13 | 5 | 9.52 |
| 07/10/2026 20:13 | 40 | 9.52 |
| 07/10/2026 20:13 | 10 | 9.54 |
| 07/10/2026 20:13 | 64 | 9.53 |
| 07/10/2026 20:07 | 100 | 9.53 |
| 07/10/2026 20:07 | 4 | 9.53 |
| 07/10/2026 20:07 | 82 | 9.53 |
| 07/10/2026 20:07 | 42 | 9.54 |
| 07/10/2026 20:07 | 100 | 9.54 |
| 07/10/2026 20:04 | 99 | 9.545 |
| 07/10/2026 20:04 | 1 | 9.545 |
| 07/10/2026 20:01 | 37 | 9.54 |
| 07/10/2026 20:01 | 163 | 9.54 |
| 07/10/2026 20:01 | 200 | 9.54 |
| 07/10/2026 20:01 | 26 | 9.54 |
| 07/10/2026 20:01 | 1 | 9.515 |
| 07/10/2026 20:00 | 10 | 9.52 |
| 07/10/2026 20:00 | 1 | 9.52 |
| 07/10/2026 20:00 | 1 | 9.52 |
| 07/10/2026 20:00 | 3 | 9.52 |
| 07/10/2026 20:00 | 97 | 9.52 |
| 07/10/2026 20:00 | 1 | 9.53 |
| 07/10/2026 20:00 | 100 | 9.53 |
| 07/10/2026 20:00 | 10 | 9.53 |
| 07/10/2026 20:00 | 52 | 9.53 |
| 07/10/2026 20:00 | 2 | 9.53 |
| 07/10/2026 20:00 | 2 | 9.53 |
| 07/10/2026 20:00 | 100 | 9.53 |
| 07/10/2026 20:00 | 1 | 9.53 |
| 07/10/2026 20:00 | 44 | 9.53 |
| 07/10/2026 19:59 | 5 | 9.53 |
| 07/10/2026 19:59 | 5 | 9.53 |
| 07/10/2026 19:57 | 10 | 9.55 |
| 07/10/2026 19:51 | 100 | 9.53 |
| 07/10/2026 19:51 | 1 | 9.55 |
| 07/10/2026 19:49 | 25 | 9.54 |
| 07/10/2026 19:49 | 1 | 9.54 |
| 07/10/2026 19:49 | 20 | 9.54 |
| 07/10/2026 19:49 | 21 | 9.54 |
| 07/10/2026 19:49 | 100 | 9.54 |
| 07/10/2026 19:44 | 1 | 9.57 |
| 07/10/2026 19:44 | 9 | 9.57 |
| 07/10/2026 19:44 | 10 | 9.57 |
| 07/10/2026 19:44 | 10 | 9.57 |
| 07/10/2026 19:41 | 30 | 9.57 |
| 07/10/2026 19:40 | 41 | 9.57 |
| 07/10/2026 19:40 | 100 | 9.54 |
| 07/10/2026 19:39 | 14 | 9.555 |
| 07/10/2026 19:36 | 90 | 9.54 |
| 07/10/2026 19:32 | 96 | 9.55 |
| 07/10/2026 19:32 | 82 | 9.55 |
| 07/10/2026 19:32 | 15 | 9.55 |
| 07/10/2026 19:32 | 90 | 9.55 |
| 07/10/2026 19:32 | 1 | 9.55 |
| 07/10/2026 19:32 | 94 | 9.55 |
| 07/10/2026 19:30 | 6 | 9.55 |
| 07/10/2026 19:30 | 300 | 9.55 |
| 07/10/2026 19:30 | 100 | 9.57 |
| 07/10/2026 19:30 | 18 | 9.57 |
| 07/10/2026 19:30 | 27 | 9.57 |
| 07/10/2026 19:25 | 12 | 9.53 |
| 07/10/2026 19:25 | 16 | 9.53 |
| 07/10/2026 19:22 | 100 | 9.545 |
| 07/10/2026 19:20 | 22 | 9.55 |
| 07/10/2026 19:19 | 1 | 9.555 |
| 07/10/2026 19:19 | 90 | 9.53 |
| 07/10/2026 19:18 | 40 | 9.53 |
| 07/10/2026 19:13 | 1 | 9.555 |
| 07/10/2026 19:13 | 63 | 9.55 |
| 07/10/2026 19:13 | 40 | 9.55 |
| 07/10/2026 19:13 | 60 | 9.55 |
| 07/10/2026 19:12 | 90 | 9.57 |
| 07/10/2026 19:12 | 20 | 9.57 |
| 07/10/2026 19:12 | 2 | 9.57 |
| 07/10/2026 19:12 | 20 | 9.57 |
| 07/10/2026 19:12 | 6 | 9.57 |
| 07/10/2026 19:11 | 25 | 9.59 |
| 07/10/2026 19:11 | 63 | 9.59 |
| 07/10/2026 19:11 | 96 | 9.59 |
| 07/10/2026 19:11 | 72 | 9.59 |
| 07/10/2026 19:11 | 31 | 9.59 |
| 07/10/2026 19:11 | 68 | 9.59 |
| 07/10/2026 19:11 | 60 | 9.59 |
| 07/10/2026 19:11 | 90 | 9.59 |
| 07/10/2026 19:11 | 68 | 9.59 |
| 07/10/2026 19:11 | 116 | 9.58 |
| 07/10/2026 19:11 | 210 | 9.58 |
| 07/10/2026 19:11 | 100 | 9.58 |
| 07/10/2026 19:11 | 480 | 9.58 |
| 07/10/2026 19:11 | 200 | 9.58 |
| 07/10/2026 19:10 | 24 | 9.59 |
| 07/10/2026 19:10 | 8 | 9.59 |
| 07/10/2026 19:10 | 100 | 9.58 |
| 07/10/2026 19:10 | 40 | 9.57 |
| 07/10/2026 19:10 | 60 | 9.56 |
| 07/10/2026 19:10 | 60 | 9.56 |
| 07/10/2026 19:10 | 24 | 9.56 |
| 07/10/2026 19:10 | 24 | 9.56 |
| 07/10/2026 19:10 | 48 | 9.56 |
| 07/10/2026 19:10 | 24 | 9.56 |
| 07/10/2026 19:10 | 48 | 9.56 |
| 07/10/2026 19:10 | 16 | 9.55 |
| 07/10/2026 19:10 | 5 | 9.54 |
| 07/10/2026 19:10 | 95 | 9.54 |
| 07/10/2026 19:10 | 100 | 9.53 |
| 07/10/2026 19:10 | 63 | 9.525 |
| 07/10/2026 19:10 | 337 | 9.525 |
| 07/10/2026 19:10 | 40 | 9.53 |
| 07/10/2026 19:10 | 40 | 9.53 |
| 07/10/2026 19:10 | 90 | 9.53 |
| 07/10/2026 19:10 | 82 | 9.53 |
| 07/10/2026 19:10 | 24 | 9.54 |
| 07/10/2026 19:10 | 9 | 9.55 |
| 07/10/2026 19:10 | 60 | 9.57 |
| 07/10/2026 19:10 | 40 | 9.57 |
| 07/10/2026 19:10 | 24 | 9.57 |
| 07/10/2026 19:10 | 48 | 9.57 |
| 07/10/2026 19:10 | 240 | 9.56 |
| 07/10/2026 19:10 | 83 | 9.54 |
| 07/10/2026 19:10 | 100 | 9.53 |
| 07/10/2026 19:10 | 7 | 9.54 |
| 07/10/2026 19:10 | 200 | 9.54 |
| 07/10/2026 19:10 | 50 | 9.53 |
| 07/10/2026 19:10 | 150 | 9.53 |
| 07/10/2026 19:09 | 6 | 9.49 |
| 07/10/2026 19:09 | 4 | 9.49 |
| 07/10/2026 19:09 | 26 | 9.49 |
| 07/10/2026 19:09 | 100 | 9.49 |
| 07/10/2026 19:08 | 4 | 9.51 |
| 07/10/2026 19:08 | 56 | 9.51 |
| 07/10/2026 19:08 | 14 | 9.51 |
| 07/10/2026 19:08 | 5 | 9.51 |
| 07/10/2026 19:08 | 21 | 9.51 |
| 07/10/2026 19:07 | 9 | 9.535 |
| 07/10/2026 19:07 | 10 | 9.535 |
| 07/10/2026 19:04 | 100 | 9.53 |
| 07/10/2026 19:04 | 1 | 9.53 |
| 07/10/2026 19:04 | 10 | 9.52 |
| 07/10/2026 19:04 | 76 | 9.52 |
| 07/10/2026 19:03 | 10 | 9.53 |
| 07/10/2026 19:03 | 1 | 9.53 |
| 07/10/2026 19:01 | 10 | 9.53 |
| 07/10/2026 19:00 | 1 | 9.53 |
| 07/10/2026 19:00 | 100 | 9.53 |
| 07/10/2026 18:58 | 44 | 9.51 |
| 07/10/2026 18:57 | 49 | 9.49 |
| 07/10/2026 18:57 | 51 | 9.49 |
| 07/10/2026 18:54 | 91 | 9.51 |
| 07/10/2026 18:54 | 100 | 9.51 |
| 07/10/2026 18:53 | 26 | 9.52 |
| 07/10/2026 18:53 | 2 | 9.52 |
| 07/10/2026 18:53 | 100 | 9.52 |
| 07/10/2026 18:53 | 6 | 9.52 |
| 07/10/2026 18:53 | 50 | 9.52 |
| 07/10/2026 18:53 | 50 | 9.52 |
| 07/10/2026 18:53 | 93 | 9.52 |
| 07/10/2026 18:53 | 57 | 9.52 |
| 07/10/2026 18:52 | 100 | 9.53 |
| 07/10/2026 18:52 | 100 | 9.535 |
| 07/10/2026 18:48 | 1 | 9.54 |
| 07/10/2026 18:46 | 100 | 9.53 |
| 07/10/2026 18:46 | 17 | 9.53 |
| 07/10/2026 18:46 | 83 | 9.53 |
| 07/10/2026 18:46 | 17 | 9.53 |
| 07/10/2026 18:46 | 83 | 9.53 |
| 07/10/2026 18:46 | 100 | 9.53 |
| 07/10/2026 18:46 | 100 | 9.53 |
| 07/10/2026 18:46 | 100 | 9.53 |
| 07/10/2026 18:45 | 1 | 9.53 |
| 07/10/2026 18:44 | 1 | 9.53 |
| 07/10/2026 18:42 | 2 | 9.55 |
| 07/10/2026 18:42 | 44 | 9.55 |
| 07/10/2026 18:42 | 628 | 9.56 |
| 07/10/2026 18:42 | 150 | 9.56 |
| 07/10/2026 18:42 | 240 | 9.56 |
| 07/10/2026 18:42 | 2 | 9.56 |
| 07/10/2026 18:42 | 100 | 9.56 |
| 07/10/2026 18:40 | 100 | 9.55 |
| 07/10/2026 18:40 | 89 | 9.55 |
| 07/10/2026 18:40 | 100 | 9.55 |
| 07/10/2026 18:40 | 1 | 9.55 |
| 07/10/2026 18:40 | 200 | 9.55 |
| 07/10/2026 18:40 | 24 | 9.55 |
| 07/10/2026 18:37 | 4 | 9.54 |
| 07/10/2026 18:37 | 49 | 9.54 |
| 07/10/2026 18:37 | 100 | 9.54 |
| 07/10/2026 18:36 | 100 | 9.55 |
| 07/10/2026 18:36 | 3 | 9.55 |
| 07/10/2026 18:36 | 1 | 9.55 |
| 07/10/2026 18:36 | 100 | 9.55 |
| 07/10/2026 18:34 | 100 | 9.53 |
| 07/10/2026 18:34 | 5 | 9.53 |
| 07/10/2026 18:34 | 100 | 9.53 |
| 07/10/2026 18:34 | 61 | 9.53 |
| 07/10/2026 18:34 | 146 | 9.53 |
| 07/10/2026 18:34 | 100 | 9.53 |
| 07/10/2026 18:34 | 100 | 9.53 |
| 07/10/2026 18:34 | 1 | 9.54 |
| 07/10/2026 18:34 | 200 | 9.54 |
| 07/10/2026 18:33 | 40 | 9.54 |
| 07/10/2026 18:33 | 5 | 9.53 |
| 07/10/2026 18:33 | 214 | 9.52 |
| 07/10/2026 18:28 | 1 | 9.53 |
| 07/10/2026 18:28 | 90 | 9.51 |
| 07/10/2026 18:27 | 100 | 9.52 |
| 07/10/2026 18:27 | 100 | 9.51 |
| 07/10/2026 18:27 | 5 | 9.51 |
| 07/10/2026 18:26 | 1 | 9.49 |
| 07/10/2026 18:26 | 25 | 9.49 |
| 07/10/2026 18:26 | 25 | 9.49 |
| 07/10/2026 18:26 | 25 | 9.49 |
| 07/10/2026 18:26 | 63 | 9.49 |
| 07/10/2026 18:26 | 25 | 9.49 |
| 07/10/2026 18:26 | 25 | 9.49 |
| 07/10/2026 18:26 | 63 | 9.49 |
| 07/10/2026 18:26 | 63 | 9.49 |
| 07/10/2026 18:26 | 100 | 9.49 |
| 07/10/2026 18:25 | 13 | 9.49 |
| 07/10/2026 18:25 | 2 | 9.49 |
| 07/10/2026 18:25 | 6 | 9.49 |
| 07/10/2026 18:25 | 93 | 9.49 |
| 07/10/2026 18:25 | 86 | 9.49 |
| 07/10/2026 18:25 | 5 | 9.50 |
| 07/10/2026 18:25 | 90 | 9.50 |
| 07/10/2026 18:25 | 25 | 9.50 |
| 07/10/2026 18:25 | 53 | 9.50 |
| 07/10/2026 18:25 | 1 | 9.50 |
| 07/10/2026 18:25 | 57 | 9.50 |
| 07/10/2026 18:25 | 20 | 9.50 |
| 07/10/2026 18:25 | 59 | 9.50 |
| 07/10/2026 18:24 | 31 | 9.50 |
| 07/10/2026 18:23 | 1 | 9.52 |
| 07/10/2026 18:22 | 400 | 9.52 |
| 07/10/2026 18:22 | 100 | 9.52 |
| 07/10/2026 18:22 | 100 | 9.52 |
| 07/10/2026 18:21 | 3 | 9.51 |
| 07/10/2026 18:21 | 43 | 9.51 |
| 07/10/2026 18:21 | 57 | 9.51 |
| 07/10/2026 18:21 | 100 | 9.51 |
| 07/10/2026 18:20 | 100 | 9.51 |
| 07/10/2026 18:20 | 200 | 9.51 |
| 07/10/2026 18:20 | 52 | 9.49 |
| 07/10/2026 18:20 | 91 | 9.49 |
| 07/10/2026 18:20 | 2 | 9.49 |
| 07/10/2026 18:20 | 95 | 9.49 |
| 07/10/2026 18:20 | 200 | 9.49 |
| 07/10/2026 18:20 | 3 | 9.50 |
| 07/10/2026 18:20 | 15 | 9.50 |
| 07/10/2026 18:20 | 10 | 9.50 |
| 07/10/2026 18:16 | 63 | 9.49 |
| 07/10/2026 18:16 | 240 | 9.49 |
| 07/10/2026 18:16 | 53 | 9.50 |
| 07/10/2026 18:15 | 37 | 9.48 |
| 07/10/2026 18:15 | 63 | 9.48 |
| 07/10/2026 18:14 | 75 | 9.46 |
| 07/10/2026 18:14 | 25 | 9.46 |
| 07/10/2026 18:12 | 100 | 9.475 |
| 07/10/2026 18:12 | 47 | 9.46 |
| 07/10/2026 18:12 | 53 | 9.46 |
| 07/10/2026 18:10 | 100 | 9.48 |
| 07/10/2026 18:05 | 1 | 9.48 |
| 07/10/2026 18:05 | 90 | 9.48 |
| 07/10/2026 18:05 | 3 | 9.48 |
| 07/10/2026 18:05 | 200 | 9.48 |
| 07/10/2026 18:05 | 75 | 9.48 |
| 07/10/2026 18:04 | 1 | 9.48 |
| 07/10/2026 18:03 | 1 | 9.48 |
| 07/10/2026 18:03 | 10 | 9.49 |
| 07/10/2026 18:03 | 58 | 9.49 |
| 07/10/2026 18:03 | 66 | 9.49 |
| 07/10/2026 18:03 | 11 | 9.49 |
| 07/10/2026 18:03 | 10 | 9.49 |
| 07/10/2026 18:03 | 1 | 9.49 |
| 07/10/2026 18:02 | 1 | 9.48 |
| 07/10/2026 18:02 | 100 | 9.48 |
| 07/10/2026 18:02 | 1 | 9.48 |
| 07/10/2026 18:02 | 1 | 9.48 |
| 07/10/2026 18:02 | 26 | 9.48 |
| 07/10/2026 18:02 | 13 | 9.48 |
| 07/10/2026 18:02 | 28 | 9.46 |
| 07/10/2026 18:02 | 54 | 9.465 |
| 07/10/2026 18:02 | 46 | 9.465 |
| 07/10/2026 18:02 | 36 | 9.465 |
| 07/10/2026 18:02 | 64 | 9.465 |
| 07/10/2026 18:02 | 18 | 9.47 |
| 07/10/2026 18:02 | 82 | 9.47 |
| 07/10/2026 18:02 | 1 | 9.47 |
| 07/10/2026 18:02 | 26 | 9.47 |
| 07/10/2026 18:02 | 1 | 9.475 |
| 07/10/2026 18:02 | 17 | 9.475 |
| 07/10/2026 18:02 | 46 | 9.475 |
| 07/10/2026 18:02 | 27 | 9.475 |
| 07/10/2026 18:02 | 27 | 9.475 |
| 07/10/2026 18:02 | 1 | 9.48 |
| 07/10/2026 17:59 | 22 | 9.45 |
| 07/10/2026 17:57 | 100 | 9.47 |
| 07/10/2026 17:57 | 78 | 9.45 |
| 07/10/2026 17:57 | 4 | 9.45 |
| 07/10/2026 17:57 | 240 | 9.45 |
| 07/10/2026 17:57 | 90 | 9.45 |
| 07/10/2026 17:57 | 42 | 9.45 |
| 07/10/2026 17:57 | 20 | 9.45 |
| 07/10/2026 17:53 | 100 | 9.47 |
| 07/10/2026 17:53 | 100 | 9.44 |
| 07/10/2026 17:49 | 67 | 9.44 |
| 07/10/2026 17:49 | 33 | 9.44 |
| 07/10/2026 17:47 | 100 | 9.44 |
| 07/10/2026 17:46 | 1 | 9.46 |
| 07/10/2026 17:46 | 24 | 9.45 |
| 07/10/2026 17:45 | 21 | 9.43 |
| 07/10/2026 17:45 | 55 | 9.43 |
| 07/10/2026 17:45 | 45 | 9.43 |
| 07/10/2026 17:45 | 100 | 9.45 |
| 07/10/2026 17:45 | 19 | 9.46 |
| 07/10/2026 17:45 | 1 | 9.46 |
| 07/10/2026 17:45 | 63 | 9.465 |
| 07/10/2026 17:43 | 46 | 9.45 |
| 07/10/2026 17:43 | 10 | 9.45 |
| 07/10/2026 17:43 | 15 | 9.45 |
| 07/10/2026 17:43 | 3 | 9.45 |
| 07/10/2026 17:43 | 26 | 9.45 |
| 07/10/2026 17:42 | 29 | 9.46 |
| 07/10/2026 17:42 | 48 | 9.46 |
| 07/10/2026 17:42 | 10 | 9.46 |
| 07/10/2026 17:42 | 13 | 9.46 |
| 07/10/2026 17:42 | 74 | 9.46 |
| 07/10/2026 17:42 | 66 | 9.46 |
| 07/10/2026 17:42 | 29 | 9.46 |
| 07/10/2026 17:42 | 55 | 9.46 |
| 07/10/2026 17:42 | 19 | 9.46 |
| 07/10/2026 17:42 | 97 | 9.46 |
| 07/10/2026 17:42 | 3 | 9.46 |
| 07/10/2026 17:42 | 100 | 9.47 |
| 07/10/2026 17:42 | 200 | 9.46 |
| 07/10/2026 17:42 | 21 | 9.46 |
| 07/10/2026 17:42 | 20 | 9.46 |
| 07/10/2026 17:42 | 200 | 9.46 |
| 07/10/2026 17:39 | 18 | 9.49 |
| 07/10/2026 17:35 | 33 | 9.50 |
| 07/10/2026 17:35 | 5 | 9.50 |
| 07/10/2026 17:35 | 100 | 9.50 |
| 07/10/2026 17:35 | 4 | 9.50 |
| 07/10/2026 17:35 | 24 | 9.50 |
| 07/10/2026 17:35 | 5 | 9.50 |
| 07/10/2026 17:35 | 2 | 9.50 |
| 07/10/2026 17:35 | 300 | 9.51 |
| 07/10/2026 17:35 | 5 | 9.51 |
| 07/10/2026 17:35 | 100 | 9.51 |
| 07/10/2026 17:35 | 100 | 9.52 |
| 07/10/2026 17:31 | 1 | 9.55 |
| 07/10/2026 17:30 | 100 | 9.53 |
| 07/10/2026 17:30 | 51 | 9.51 |
| 07/10/2026 17:30 | 50 | 9.51 |
| 07/10/2026 17:30 | 59 | 9.51 |
| 07/10/2026 17:30 | 100 | 9.51 |
| 07/10/2026 17:30 | 1 | 9.55 |
| 07/10/2026 17:29 | 19 | 9.55 |
| 07/10/2026 17:27 | 24 | 9.55 |
| 07/10/2026 17:27 | 100 | 9.55 |
| 07/10/2026 17:27 | 24 | 9.54 |
| 07/10/2026 17:27 | 100 | 9.55 |
| 07/10/2026 17:27 | 90 | 9.54 |
| 07/10/2026 17:27 | 200 | 9.54 |
| 07/10/2026 17:27 | 100 | 9.54 |
| 07/10/2026 17:27 | 100 | 9.50 |
| 07/10/2026 17:27 | 100 | 9.50 |
| 07/10/2026 17:26 | 1 | 9.50 |
| 07/10/2026 17:26 | 10 | 9.52 |
| 07/10/2026 17:24 | 1 | 9.50 |
| 07/10/2026 17:22 | 90 | 9.50 |
| 07/10/2026 17:22 | 10 | 9.50 |
| 07/10/2026 17:22 | 90 | 9.50 |
| 07/10/2026 17:22 | 100 | 9.49 |
| 07/10/2026 17:20 | 3 | 9.46 |
| 07/10/2026 17:20 | 100 | 9.46 |
| 07/10/2026 17:19 | 23 | 9.45 |
| 07/10/2026 17:19 | 23 | 9.45 |
| 07/10/2026 17:19 | 5 | 9.45 |
| 07/10/2026 17:19 | 21 | 9.46 |
| 07/10/2026 17:19 | 200 | 9.46 |
| 07/10/2026 17:19 | 100 | 9.46 |
| 07/10/2026 17:19 | 17 | 9.46 |
| 07/10/2026 17:19 | 200 | 9.46 |
| 07/10/2026 17:19 | 1 | 9.46 |
| 07/10/2026 17:19 | 28 | 9.46 |
| 07/10/2026 17:19 | 200 | 9.46 |
| 07/10/2026 17:19 | 6 | 9.505 |
| 07/10/2026 17:17 | 90 | 9.47 |
| 07/10/2026 17:17 | 24 | 9.51 |
| 07/10/2026 17:16 | 90 | 9.48 |
| 07/10/2026 17:13 | 90 | 9.48 |
| 07/10/2026 17:12 | 1 | 9.52 |
| 07/10/2026 17:12 | 1 | 9.52 |
| 07/10/2026 17:08 | 200 | 9.47 |
| 07/10/2026 17:08 | 100 | 9.47 |
| 07/10/2026 17:08 | 90 | 9.45 |
| 07/10/2026 17:08 | 200 | 9.45 |
| 07/10/2026 17:08 | 39 | 9.45 |
| 07/10/2026 17:06 | 50 | 9.43 |
| 07/10/2026 17:06 | 100 | 9.43 |
| 07/10/2026 17:06 | 150 | 9.42 |
| 07/10/2026 17:06 | 100 | 9.42 |
| 07/10/2026 17:06 | 1 | 9.39 |
| 07/10/2026 17:05 | 97 | 9.395 |
| 07/10/2026 17:05 | 100 | 9.395 |
| 07/10/2026 17:05 | 100 | 9.395 |
| 07/10/2026 17:05 | 10 | 9.36 |
| 07/10/2026 17:05 | 90 | 9.36 |
| 07/10/2026 17:04 | 22 | 9.37 |
| 07/10/2026 17:04 | 10 | 9.38 |
| 07/10/2026 17:03 | 49 | 9.40 |
| 07/10/2026 17:03 | 90 | 9.38 |
| 07/10/2026 17:03 | 1 | 9.40 |
| 07/10/2026 17:03 | 69 | 9.39 |
| 07/10/2026 17:03 | 19 | 9.39 |
| 07/10/2026 17:03 | 9 | 9.40 |
| 07/10/2026 17:03 | 9 | 9.40 |
| 07/10/2026 17:03 | 69 | 9.40 |
| 07/10/2026 17:03 | 40 | 9.38 |
| 07/10/2026 17:03 | 1 | 9.38 |
| 07/10/2026 17:03 | 60 | 9.38 |
| 07/10/2026 17:03 | 10 | 9.39 |
| 07/10/2026 17:03 | 9 | 9.39 |
| 07/10/2026 17:03 | 10 | 9.39 |
| 07/10/2026 17:02 | 90 | 9.39 |
| 07/10/2026 17:01 | 1 | 9.40 |
| 07/10/2026 17:01 | 71 | 9.40 |
| 07/10/2026 17:01 | 4 | 9.40 |
| 07/10/2026 17:00 | 6 | 9.40 |
| 07/10/2026 17:00 | 90 | 9.40 |
| 07/10/2026 17:00 | 80 | 9.39 |
| 07/10/2026 17:00 | 10 | 9.39 |
| 07/10/2026 16:59 | 90 | 9.39 |
| 07/10/2026 16:59 | 60 | 9.39 |
| 07/10/2026 16:59 | 200 | 9.39 |
| 07/10/2026 16:59 | 40 | 9.39 |
| 07/10/2026 16:59 | 49 | 9.40 |
| 07/10/2026 16:58 | 2 | 9.42 |
| 07/10/2026 16:58 | 43 | 9.42 |
| 07/10/2026 16:58 | 132 | 9.42 |
| 07/10/2026 16:58 | 33 | 9.42 |
| 07/10/2026 16:58 | 25 | 9.42 |
| 07/10/2026 16:58 | 10 | 9.42 |
| 07/10/2026 16:58 | 90 | 9.42 |
| 07/10/2026 16:57 | 6 | 9.41 |
| 07/10/2026 16:57 | 30 | 9.41 |
| 07/10/2026 16:57 | 32 | 9.41 |
| 07/10/2026 16:57 | 11 | 9.41 |
| 07/10/2026 16:57 | 11 | 9.41 |
| 07/10/2026 16:56 | 17 | 9.41 |
| 07/10/2026 16:56 | 25 | 9.41 |
| 07/10/2026 16:56 | 13 | 9.41 |
| 07/10/2026 16:56 | 13 | 9.41 |
| 07/10/2026 16:56 | 22 | 9.41 |
| 07/10/2026 16:56 | 22 | 9.42 |
| 07/10/2026 16:56 | 100 | 9.41 |
| 07/10/2026 16:56 | 37 | 9.41 |
| 07/10/2026 16:56 | 63 | 9.41 |
| 07/10/2026 16:56 | 137 | 9.41 |
| 07/10/2026 16:56 | 63 | 9.41 |
| 07/10/2026 16:56 | 255 | 9.40 |
| 07/10/2026 16:56 | 78 | 9.40 |
| 07/10/2026 16:55 | 100 | 9.41 |
| 07/10/2026 16:55 | 100 | 9.40 |
| 07/10/2026 16:55 | 100 | 9.41 |
| 07/10/2026 16:55 | 100 | 9.41 |
| 07/10/2026 16:55 | 67 | 9.40 |
| 07/10/2026 16:55 | 10 | 9.40 |
| 07/10/2026 16:55 | 20 | 9.41 |
| 07/10/2026 16:55 | 100 | 9.42 |
| 07/10/2026 16:54 | 100 | 9.43 |
| 07/10/2026 16:54 | 100 | 9.43 |
| 07/10/2026 16:54 | 100 | 9.44 |
| 07/10/2026 16:54 | 190 | 9.43 |
| 07/10/2026 16:54 | 100 | 9.43 |
| 07/10/2026 16:54 | 100 | 9.44 |
| 07/10/2026 16:54 | 26 | 9.46 |
| 07/10/2026 16:54 | 5 | 9.46 |
| 07/10/2026 16:54 | 197 | 9.48 |
| 07/10/2026 16:54 | 3 | 9.48 |
| 07/10/2026 16:54 | 93 | 9.50 |
| 07/10/2026 16:54 | 6 | 9.51 |
| 07/10/2026 16:54 | 6 | 9.52 |
| 07/10/2026 16:54 | 6 | 9.52 |
| 07/10/2026 16:54 | 100 | 9.53 |
| 07/10/2026 16:54 | 100 | 9.54 |
| 07/10/2026 16:54 | 200 | 9.53 |
| 07/10/2026 16:54 | 200 | 9.53 |
| 07/10/2026 16:54 | 500 | 9.53 |
| 07/10/2026 16:54 | 100 | 9.53 |
| 07/10/2026 16:53 | 135 | 9.57 |
| 07/10/2026 16:53 | 65 | 9.57 |
| 07/10/2026 16:53 | 200 | 9.57 |
| 07/10/2026 16:53 | 150 | 9.58 |
| 07/10/2026 16:53 | 100 | 9.59 |
| 07/10/2026 16:53 | 100 | 9.59 |
| 07/10/2026 16:53 | 50 | 9.59 |
| 07/10/2026 16:53 | 94 | 9.60 |
| 07/10/2026 16:53 | 40 | 9.60 |
| 07/10/2026 16:53 | 40 | 9.61 |
| 07/10/2026 16:53 | 46 | 9.61 |
| 07/10/2026 16:53 | 43 | 9.62 |
| 07/10/2026 16:52 | 1 | 9.675 |
| 07/10/2026 16:51 | 4 | 9.685 |
| 07/10/2026 16:51 | 90 | 9.64 |
| 07/10/2026 16:51 | 90 | 9.64 |
| 07/10/2026 16:50 | 10 | 9.69 |
| 07/10/2026 16:50 | 17 | 9.69 |
| 07/10/2026 16:49 | 1 | 9.67 |
| 07/10/2026 16:49 | 10 | 9.69 |
| 07/10/2026 16:49 | 100 | 9.69 |
| 07/10/2026 16:49 | 100 | 9.67 |
| 07/10/2026 16:49 | 1 | 9.67 |
| 07/10/2026 16:49 | 31 | 9.67 |
| 07/10/2026 16:49 | 11 | 9.67 |
| 07/10/2026 16:45 | 1 | 9.595 |
| 07/10/2026 16:44 | 11 | 9.625 |
| 07/10/2026 16:44 | 100 | 9.64 |
| 07/10/2026 16:44 | 1 | 9.63 |
| 07/10/2026 16:44 | 4 | 9.63 |
| 07/10/2026 16:44 | 96 | 9.63 |
| 07/10/2026 16:44 | 5 | 9.62 |
| 07/10/2026 16:44 | 5 | 9.62 |
| 07/10/2026 16:44 | 200 | 9.61 |
| 07/10/2026 16:44 | 240 | 9.61 |
| 07/10/2026 16:44 | 1 | 9.575 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 12 | 9.60 |
| 07/10/2026 16:43 | 63 | 9.60 |
| 07/10/2026 16:43 | 25 | 9.60 |
| 07/10/2026 16:43 | 37 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.60 |
| 07/10/2026 16:43 | 63 | 9.60 |
| 07/10/2026 16:43 | 100 | 9.59 |
| 07/10/2026 16:43 | 100 | 9.59 |
| 07/10/2026 16:43 | 86 | 9.59 |
| 07/10/2026 16:43 | 14 | 9.60 |
| 07/10/2026 16:43 | 37 | 9.60 |
| 07/10/2026 16:43 | 150 | 9.60 |
| 07/10/2026 16:43 | 44 | 9.61 |
| 07/10/2026 16:43 | 700 | 9.62 |
| 07/10/2026 16:43 | 10 | 9.62 |
| 07/10/2026 16:43 | 30 | 9.59 |
| 07/10/2026 16:43 | 4 | 9.61 |
| 07/10/2026 16:43 | 17 | 9.56 |
| 07/10/2026 16:43 | 10 | 9.58 |
| 07/10/2026 16:43 | 100 | 9.59 |
| 07/10/2026 16:43 | 100 | 9.58 |
| 07/10/2026 16:43 | 100 | 9.57 |
| 07/10/2026 16:43 | 100 | 9.56 |
| 07/10/2026 16:43 | 100 | 9.55 |
| 07/10/2026 16:43 | 90 | 9.55 |
| 07/10/2026 16:43 | 10 | 9.54 |
| 07/10/2026 16:43 | 187 | 9.51 |
| 07/10/2026 16:41 | 90 | 9.47 |
| 07/10/2026 16:40 | 63 | 9.50 |
| 07/10/2026 16:40 | 37 | 9.50 |
| 07/10/2026 16:39 | 100 | 9.50 |
| 07/10/2026 16:36 | 25 | 9.51 |
| 07/10/2026 16:36 | 25 | 9.51 |
| 07/10/2026 16:36 | 63 | 9.51 |
| 07/10/2026 16:36 | 54 | 9.51 |
| 07/10/2026 16:36 | 35 | 9.51 |
| 07/10/2026 16:36 | 205 | 9.51 |
| 07/10/2026 16:36 | 46 | 9.51 |
| 07/10/2026 16:36 | 1 | 9.48 |
| 07/10/2026 16:36 | 5 | 9.48 |
| 07/10/2026 16:35 | 100 | 9.51 |
| 07/10/2026 16:35 | 36 | 9.50 |
| 07/10/2026 16:35 | 10 | 9.50 |
| 07/10/2026 16:35 | 12 | 9.50 |
| 07/10/2026 16:35 | 22 | 9.50 |
| 07/10/2026 16:35 | 10 | 9.50 |
| 07/10/2026 16:34 | 90 | 9.51 |
| 07/10/2026 16:34 | 10 | 9.52 |
| 07/10/2026 16:34 | 1 | 9.57 |
| 07/10/2026 16:34 | 10 | 9.55 |
| 07/10/2026 16:33 | 100 | 9.52 |
| 07/10/2026 16:32 | 100 | 9.55 |
| 07/10/2026 16:32 | 81 | 9.59 |
| 07/10/2026 16:32 | 41 | 9.60 |
| 07/10/2026 16:32 | 27 | 9.58 |
| 07/10/2026 16:32 | 5 | 9.58 |
| 07/10/2026 16:32 | 100 | 9.59 |
| 07/10/2026 16:32 | 5 | 9.59 |
| 07/10/2026 16:32 | 27 | 9.59 |
| 07/10/2026 16:32 | 5 | 9.59 |
| 07/10/2026 16:32 | 3 | 9.61 |
| 07/10/2026 16:30 | 18 | 9.65 |
| 07/10/2026 16:29 | 22 | 9.63 |
| 07/10/2026 16:28 | 100 | 9.65 |
| 07/10/2026 16:28 | 8 | 9.625 |
| 07/10/2026 16:28 | 2 | 9.62 |
| 07/10/2026 16:28 | 1 | 9.61 |
| 07/10/2026 16:28 | 100 | 9.61 |
| 07/10/2026 16:28 | 1 | 9.58 |
| 07/10/2026 16:26 | 68 | 9.59 |
| 07/10/2026 16:25 | 7 | 9.55 |
| 07/10/2026 16:25 | 100 | 9.55 |
| 07/10/2026 16:25 | 100 | 9.55 |
| 07/10/2026 16:25 | 100 | 9.55 |
| 07/10/2026 16:25 | 35 | 9.585 |
| 07/10/2026 16:25 | 65 | 9.585 |
| 07/10/2026 16:25 | 100 | 9.58 |
| 07/10/2026 16:25 | 2 | 9.59 |
| 07/10/2026 16:25 | 27 | 9.59 |
| 07/10/2026 16:25 | 1 | 9.60 |
| 07/10/2026 16:25 | 48 | 9.60 |
| 07/10/2026 16:25 | 51 | 9.60 |
| 07/10/2026 16:25 | 349 | 9.60 |
| 07/10/2026 16:25 | 10 | 9.60 |
| 07/10/2026 16:25 | 10 | 9.60 |
| 07/10/2026 16:25 | 100 | 9.62 |
| 07/10/2026 16:23 | 46 | 9.61 |
| 07/10/2026 16:23 | 5 | 9.61 |
| 07/10/2026 16:21 | 200 | 9.62 |
| 07/10/2026 16:21 | 200 | 9.63 |
| 07/10/2026 16:21 | 200 | 9.62 |
| 07/10/2026 16:21 | 100 | 9.63 |
| 07/10/2026 16:19 | 15 | 9.63 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 25 | 9.62 |
| 07/10/2026 16:19 | 15 | 9.62 |
| 07/10/2026 16:19 | 1 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 66 | 9.62 |
| 07/10/2026 16:19 | 77 | 9.62 |
| 07/10/2026 16:19 | 1 | 9.63 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 77 | 9.63 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 38 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 99 | 9.62 |
| 07/10/2026 16:19 | 101 | 9.62 |
| 07/10/2026 16:19 | 37 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 200 | 9.63 |
| 07/10/2026 16:19 | 25 | 9.63 |
| 07/10/2026 16:19 | 42 | 9.63 |
| 07/10/2026 16:19 | 58 | 9.63 |
| 07/10/2026 16:19 | 42 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 164 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 62 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.64 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 91 | 9.66 |
| 07/10/2026 16:19 | 37 | 9.66 |
| 07/10/2026 16:19 | 11 | 9.66 |
| 07/10/2026 16:19 | 1 | 9.66 |
| 07/10/2026 16:19 | 100 | 9.66 |
| 07/10/2026 16:19 | 34 | 9.66 |
| 07/10/2026 16:19 | 1 | 9.65 |
| 07/10/2026 16:19 | 100 | 9.65 |
| 07/10/2026 16:19 | 100 | 9.65 |
| 07/10/2026 16:19 | 100 | 9.66 |
| 07/10/2026 16:19 | 100 | 9.65 |
| 07/10/2026 16:19 | 63 | 9.65 |
| 07/10/2026 16:19 | 25 | 9.65 |
| 07/10/2026 16:19 | 37 | 9.65 |
| 07/10/2026 16:19 | 63 | 9.65 |
| 07/10/2026 16:19 | 6 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 15 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.64 |
| 07/10/2026 16:19 | 100 | 9.63 |
| 07/10/2026 16:19 | 15 | 9.63 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.62 |
| 07/10/2026 16:19 | 235 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 10 | 9.62 |
| 07/10/2026 16:19 | 200 | 9.62 |
| 07/10/2026 16:19 | 100 | 9.64 |
| 07/10/2026 16:19 | 1 | 9.67 |
| 07/10/2026 16:19 | 19 | 9.67 |
| 07/10/2026 16:19 | 62 | 9.67 |
| 07/10/2026 16:19 | 49 | 9.67 |
| 07/10/2026 16:19 | 27 | 9.67 |
| 07/10/2026 16:19 | 126 | 9.67 |
| 07/10/2026 16:19 | 17 | 9.67 |
| 07/10/2026 16:19 | 23 | 9.67 |
| 07/10/2026 16:19 | 62 | 9.67 |
| 07/10/2026 16:19 | 49 | 9.67 |
| 07/10/2026 16:19 | 27 | 9.67 |
| 07/10/2026 16:19 | 1 | 9.64 |
| 07/10/2026 16:19 | 7 | 9.64 |
| 07/10/2026 16:19 | 62 | 9.65 |
| 07/10/2026 16:19 | 17 | 9.67 |
| 07/10/2026 16:19 | 100 | 9.64 |
| 07/10/2026 16:19 | 30 | 9.65 |
| 07/10/2026 16:19 | 78 | 9.67 |
| 07/10/2026 16:19 | 22 | 9.67 |
| 07/10/2026 16:18 | 6 | 9.71 |
| 07/10/2026 16:18 | 100 | 9.67 |
| 07/10/2026 16:16 | 95 | 9.66 |
| 07/10/2026 16:15 | 1 | 9.71 |
| 07/10/2026 16:15 | 2 | 9.68 |
| 07/10/2026 16:15 | 1 | 9.69 |
| 07/10/2026 16:15 | 100 | 9.69 |
| 07/10/2026 16:15 | 100 | 9.71 |
| 07/10/2026 16:14 | 7 | 9.775 |
| 07/10/2026 16:13 | 100 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:11 | 1 | 9.775 |
| 07/10/2026 16:11 | 100 | 9.71 |
| 07/10/2026 16:11 | 7 | 9.775 |
| 07/10/2026 16:10 | 1 | 9.775 |
| 07/10/2026 16:10 | 100 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.70 |
| 07/10/2026 16:09 | 1 | 9.77 |
| 07/10/2026 16:08 | 6 | 9.77 |
| 07/10/2026 16:08 | 56 | 9.70 |
| 07/10/2026 16:08 | 240 | 9.70 |
| 07/10/2026 16:08 | 4 | 9.70 |
| 07/10/2026 16:08 | 100 | 9.71 |
| 07/10/2026 16:07 | 90 | 9.72 |
| 07/10/2026 16:07 | 100 | 9.71 |
| 07/10/2026 16:06 | 10 | 9.71 |
| 07/10/2026 16:06 | 100 | 9.68 |
| 07/10/2026 16:05 | 100 | 9.735 |
| 07/10/2026 16:05 | 100 | 9.735 |
| 07/10/2026 16:05 | 100 | 9.69 |
| 07/10/2026 16:05 | 100 | 9.69 |
| 07/10/2026 16:05 | 100 | 9.70 |
| 07/10/2026 16:04 | 100 | 9.63 |
| 07/10/2026 16:04 | 7 | 9.73 |
| 07/10/2026 16:03 | 100 | 9.64 |
| 07/10/2026 16:02 | 20 | 9.64 |
| 07/10/2026 16:02 | 6 | 9.75 |
| 07/10/2026 16:01 | 200 | 9.65 |
| 07/10/2026 16:01 | 200 | 9.66 |
| 07/10/2026 16:01 | 35 | 9.66 |
| 07/10/2026 16:01 | 2 | 9.63 |
| 07/10/2026 16:01 | 1 | 9.63 |
| 07/10/2026 16:01 | 93 | 9.63 |
| 07/10/2026 16:01 | 100 | 9.66 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:01 | 100 | 9.67 |
| 07/10/2026 16:00 | 50 | 9.72 |
| 07/10/2026 16:00 | 200 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.77 |
| 07/10/2026 15:59 | 1 | 9.835 |
| 07/10/2026 15:59 | 100 | 9.77 |
| 07/10/2026 15:59 | 235 | 9.77 |
| 07/10/2026 15:58 | 31 | 9.81 |
| 07/10/2026 15:58 | 16 | 9.81 |
| 07/10/2026 15:58 | 3 | 9.81 |
| 07/10/2026 15:58 | 182 | 9.77 |
| 07/10/2026 15:58 | 18 | 9.77 |
| 07/10/2026 15:58 | 1600 | 9.84 |
| 07/10/2026 15:58 | 100 | 9.84 |
| 07/10/2026 15:58 | 200 | 9.84 |
| 07/10/2026 15:58 | 2 | 9.84 |
| 07/10/2026 15:58 | 150 | 9.85 |
| 07/10/2026 15:58 | 2 | 9.89 |
| 07/10/2026 15:58 | 3100 | 9.87 |
| 07/10/2026 15:58 | 31 | 9.87 |
| 07/10/2026 15:58 | 19 | 9.87 |
| 07/10/2026 15:58 | 50 | 9.88 |
| 07/10/2026 15:58 | 6 | 9.88 |
| 07/10/2026 15:58 | 10 | 9.88 |
| 07/10/2026 15:58 | 6 | 9.89 |
| 07/10/2026 15:58 | 6 | 9.89 |
| 07/10/2026 15:58 | 112 | 9.90 |
| 07/10/2026 15:58 | 219 | 9.90 |
| 07/10/2026 15:58 | 98 | 9.90 |
| 07/10/2026 15:58 | 102 | 9.90 |
| 07/10/2026 15:58 | 24 | 9.90 |
| 07/10/2026 15:58 | 18 | 9.90 |
| 07/10/2026 15:58 | 100 | 9.93 |
| 07/10/2026 15:57 | 65 | 9.98 |
| 07/10/2026 15:57 | 64 | 9.98 |
| 07/10/2026 15:55 | 62 | 10.00 |
| 07/10/2026 15:55 | 8 | 9.99 |
| 07/10/2026 15:55 | 3 | 10.00 |
| 07/10/2026 15:55 | 28 | 10.00 |
| 07/10/2026 15:55 | 31 | 10.01 |
| 07/10/2026 15:54 | 1 | 10.065 |
| 07/10/2026 15:53 | 10 | 10.065 |
| 07/10/2026 15:53 | 65 | 10.09 |
| 07/10/2026 15:53 | 17 | 10.07 |
| 07/10/2026 15:53 | 4 | 10.07 |
| 07/10/2026 15:52 | 5 | 10.04 |
| 07/10/2026 15:52 | 74 | 10.04 |
| 07/10/2026 15:52 | 26 | 10.04 |
| 07/10/2026 15:52 | 15 | 10.03 |
| 07/10/2026 15:52 | 100 | 10.02 |
| 07/10/2026 15:52 | 14 | 10.035 |
| 07/10/2026 15:52 | 100 | 10.04 |
| 07/10/2026 15:52 | 53 | 10.04 |
| 07/10/2026 15:52 | 2 | 10.03 |
| 07/10/2026 15:52 | 3 | 10.03 |
| 07/10/2026 15:52 | 11 | 10.03 |
| 07/10/2026 15:52 | 1 | 10.03 |
| 07/10/2026 15:52 | 47 | 10.04 |
| 07/10/2026 15:52 | 2 | 10.03 |
| 07/10/2026 15:52 | 3 | 10.03 |
| 07/10/2026 15:52 | 1 | 10.03 |
| 07/10/2026 15:52 | 11 | 10.03 |
| 07/10/2026 15:51 | 10 | 10.00 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:51 | 10 | 10.01 |
| 07/10/2026 15:50 | 10 | 10.02 |
| 07/10/2026 15:50 | 139 | 10.025 |
| 07/10/2026 15:50 | 1 | 10.025 |
| 07/10/2026 15:49 | 21 | 10.05 |
| 07/10/2026 15:49 | 58 | 10.05 |
| 07/10/2026 15:49 | 38 | 10.05 |
| 07/10/2026 15:49 | 4 | 10.05 |
| 07/10/2026 15:49 | 49 | 10.03 |
| 07/10/2026 15:49 | 3 | 10.03 |
| 07/10/2026 15:49 | 63 | 10.03 |
| 07/10/2026 15:49 | 74 | 10.03 |
| 07/10/2026 15:49 | 26 | 10.03 |
| 07/10/2026 15:49 | 100 | 10.03 |
| 07/10/2026 15:49 | 1 | 9.99 |
| 07/10/2026 15:49 | 27 | 9.99 |
| 07/10/2026 15:49 | 19 | 9.99 |
| 07/10/2026 15:49 | 6 | 9.95 |
| 07/10/2026 15:49 | 10 | 9.95 |
| 07/10/2026 15:49 | 94 | 9.98 |
| 07/10/2026 15:49 | 186 | 9.98 |
| 07/10/2026 15:49 | 346 | 9.98 |
| 07/10/2026 15:49 | 100 | 9.98 |
| 07/10/2026 15:49 | 100 | 9.98 |
| 07/10/2026 15:49 | 60 | 9.98 |
| 07/10/2026 15:49 | 19 | 9.96 |
| 07/10/2026 15:49 | 23 | 9.96 |
| 07/10/2026 15:49 | 62 | 9.98 |
| 07/10/2026 15:49 | 100 | 9.98 |
| 07/10/2026 15:49 | 100 | 10.00 |
| 07/10/2026 15:49 | 50 | 10.00 |
| 07/10/2026 15:49 | 50 | 10.00 |
| 07/10/2026 15:49 | 100 | 10.00 |
| 07/10/2026 15:49 | 12 | 9.99 |
| 07/10/2026 15:49 | 100 | 9.99 |
| 07/10/2026 15:49 | 4 | 10.02 |
| 07/10/2026 15:49 | 52 | 10.03 |
| 07/10/2026 15:49 | 33 | 10.03 |
| 07/10/2026 15:49 | 60 | 10.03 |
| 07/10/2026 15:49 | 60 | 10.01 |
| 07/10/2026 15:49 | 66 | 10.03 |
| 07/10/2026 15:49 | 34 | 10.03 |
| 07/10/2026 15:49 | 66 | 10.03 |
| 07/10/2026 15:48 | 9 | 10.00 |
| 07/10/2026 15:48 | 1 | 9.985 |
| 07/10/2026 15:48 | 31 | 10.03 |
| 07/10/2026 15:47 | 100 | 9.99 |
| 07/10/2026 15:47 | 64 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 77 | 10.00 |
| 07/10/2026 15:47 | 23 | 10.00 |
| 07/10/2026 15:47 | 27 | 10.00 |
| 07/10/2026 15:47 | 50 | 10.00 |
| 07/10/2026 15:47 | 22 | 10.00 |
| 07/10/2026 15:47 | 1 | 10.00 |
| 07/10/2026 15:47 | 99 | 10.00 |
| 07/10/2026 15:47 | 1 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 3810 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 126 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 100 | 9.99 |
| 07/10/2026 15:47 | 1 | 9.97 |
| 07/10/2026 15:47 | 4 | 9.97 |
| 07/10/2026 15:47 | 96 | 9.98 |
| 07/10/2026 15:47 | 4 | 9.98 |
| 07/10/2026 15:47 | 3 | 9.97 |
| 07/10/2026 15:47 | 174 | 9.97 |
| 07/10/2026 15:47 | 66 | 9.97 |
| 07/10/2026 15:46 | 1 | 9.92 |
| 07/10/2026 15:46 | 100 | 9.92 |
| 07/10/2026 15:46 | 100 | 9.91 |
| 07/10/2026 15:45 | 1 | 9.83 |
| 07/10/2026 15:43 | 95 | 9.86 |
| 07/10/2026 15:43 | 5 | 9.86 |
| 07/10/2026 15:43 | 150 | 9.79 |
| 07/10/2026 15:43 | 208 | 9.85 |
| 07/10/2026 15:43 | 192 | 9.85 |
| 07/10/2026 15:43 | 1 | 9.73 |
| 07/10/2026 15:43 | 100 | 9.73 |
| 07/10/2026 15:43 | 100 | 9.72 |
| 07/10/2026 15:40 | 12 | 9.64 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 26 | 9.71 |
| 07/10/2026 15:40 | 74 | 9.71 |
| 07/10/2026 15:37 | 50 | 9.72 |
| 07/10/2026 15:37 | 50 | 9.72 |
| 07/10/2026 15:36 | 100 | 9.72 |
| 07/10/2026 15:35 | 100 | 9.72 |
| 07/10/2026 15:35 | 1 | 9.85 |
| 07/10/2026 15:35 | 100 | 9.73 |
| 07/10/2026 15:35 | 100 | 9.73 |
| 07/10/2026 15:35 | 10 | 9.75 |
| 07/10/2026 15:34 | 100 | 9.72 |
| 07/10/2026 15:33 | 100 | 9.72 |
| 07/10/2026 15:33 | 100 | 9.74 |
| 07/10/2026 15:33 | 2 | 9.855 |
| 07/10/2026 15:31 | 46 | 9.85 |
| 07/10/2026 15:31 | 200 | 9.85 |
| 07/10/2026 15:31 | 200 | 9.85 |
| 07/10/2026 15:31 | 99 | 9.85 |
| 07/10/2026 15:31 | 1 | 9.85 |
| 07/10/2026 15:30 | 10 | 9.85 |
| 07/10/2026 15:30 | 299 | 9.70 |
| 07/10/2026 15:30 | 1 | 9.76 |
| 07/10/2026 15:30 | 50 | 9.82 |
| 07/10/2026 15:30 | 65 | 9.71 |
| 07/10/2026 15:30 | 4475 | 9.70 |
| 07/10/2026 15:30 | 1 | 9.82 |