Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:57:49
|
Geld
04.11.2025 -
20:58:13
|
Geld Volumen |
Brief
04.11.2025 -
20:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
-0.30
(
-2.87% )
|
10.15
|
300 |
10.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:57 | 96 | 10.195 |
| 11/04/2025 14:57 | 89 | 10.195 |
| 11/04/2025 14:57 | 1 | 10.19 |
| 11/04/2025 14:57 | 10 | 10.19 |
| 11/04/2025 14:57 | 1 | 10.17 |
| 11/04/2025 14:57 | 5 | 10.175 |
| 11/04/2025 14:56 | 46 | 10.17 |
| 11/04/2025 14:56 | 1 | 10.175 |
| 11/04/2025 14:56 | 1 | 10.175 |
| 11/04/2025 14:56 | 2 | 10.1542 |
| 11/04/2025 14:55 | 100 | 10.18 |
| 11/04/2025 14:55 | 100 | 10.18 |
| 11/04/2025 14:55 | 100 | 10.16 |
| 11/04/2025 14:54 | 1 | 10.17 |
| 11/04/2025 14:53 | 100 | 10.19 |
| 11/04/2025 14:53 | 1 | 10.19 |
| 11/04/2025 14:53 | 1 | 10.18 |
| 11/04/2025 14:53 | 25 | 10.17 |
| 11/04/2025 14:53 | 1 | 10.17 |
| 11/04/2025 14:53 | 65 | 10.17 |
| 11/04/2025 14:53 | 35 | 10.17 |
| 11/04/2025 14:53 | 25 | 10.15 |
| 11/04/2025 14:53 | 12 | 10.143 |
| 11/04/2025 14:53 | 100 | 10.15 |
| 11/04/2025 14:53 | 300 | 10.15 |
| 11/04/2025 14:53 | 100 | 10.15 |
| 11/04/2025 14:53 | 100 | 10.15 |
| 11/04/2025 14:53 | 25 | 10.15 |
| 11/04/2025 14:53 | 275 | 10.15 |
| 11/04/2025 14:53 | 100 | 10.15 |
| 11/04/2025 14:53 | 100 | 10.15 |
| 11/04/2025 14:53 | 42 | 10.15 |
| 11/04/2025 14:52 | 100 | 10.15 |