Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.40
-0.36
(
-6.25% )
|
5.39
|
400 |
5.40
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.40 |
| 10/16/2026 23:20 | � | 5.40 |
| 10/16/2026 22:30 | � | 5.40 |
| 10/16/2026 22:14 | 13 | 5.58 |
| 10/16/2026 22:14 | 7 | 5.58 |
| 10/16/2026 22:00 | 101 | 5.44 |
| 10/16/2026 22:00 | 390 | 5.44 |
| 10/16/2026 22:00 | 100 | 5.41 |
| 10/16/2026 22:00 | � | 5.40 |
| 10/16/2026 22:00 | 57663 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 197 | 5.395 |
| 10/16/2026 21:59 | 3 | 5.395 |
| 10/16/2026 21:59 | 100 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.40 |
| 10/16/2026 21:59 | 35 | 5.39 |
| 10/16/2026 21:59 | 65 | 5.39 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 204 | 5.40 |
| 10/16/2026 21:59 | 96 | 5.40 |
| 10/16/2026 21:59 | 4 | 5.40 |
| 10/16/2026 21:59 | 296 | 5.40 |
| 10/16/2026 21:59 | 104 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 96 | 5.40 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 4 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 96 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 23 | 5.395 |
| 10/16/2026 21:59 | 2 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 99 | 5.395 |
| 10/16/2026 21:59 | 101 | 5.395 |
| 10/16/2026 21:59 | 100 | 5.395 |
| 10/16/2026 21:59 | 99 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 1 | 5.395 |
| 10/16/2026 21:59 | 300 | 5.39 |
| 10/16/2026 21:59 | 125 | 5.39 |
| 10/16/2026 21:59 | 10 | 5.39 |
| 10/16/2026 21:59 | 50 | 5.39 |
| 10/16/2026 21:59 | 40 | 5.39 |
| 10/16/2026 21:59 | 75 | 5.39 |
| 10/16/2026 21:59 | 50 | 5.39 |
| 10/16/2026 21:59 | 85 | 5.39 |
| 10/16/2026 21:59 | 125 | 5.39 |
| 10/16/2026 21:59 | 62 | 5.39 |
| 10/16/2026 21:59 | 125 | 5.39 |
| 10/16/2026 21:59 | 125 | 5.39 |
| 10/16/2026 21:59 | 18 | 5.39 |
| 10/16/2026 21:59 | 300 | 5.39 |
| 10/16/2026 21:59 | 172 | 5.39 |
| 10/16/2026 21:59 | 1300 | 5.39 |
| 10/16/2026 21:59 | 96 | 5.39 |
| 10/16/2026 21:59 | 50 | 5.39 |
| 10/16/2026 21:59 | 200 | 5.39 |
| 10/16/2026 21:59 | 2 | 5.395 |
| 10/16/2026 21:59 | 4 | 5.395 |
| 10/16/2026 21:59 | 100 | 5.395 |
| 10/16/2026 21:59 | 100 | 5.395 |
| 10/16/2026 21:59 | 61 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 200 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.395 |
| 10/16/2026 21:59 | 63 | 5.395 |
| 10/16/2026 21:59 | 63 | 5.395 |
| 10/16/2026 21:59 | 25 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 125 | 5.40 |
| 10/16/2026 21:59 | 200 | 5.40 |
| 10/16/2026 21:59 | 110 | 5.40 |
| 10/16/2026 21:59 | 140 | 5.40 |
| 10/16/2026 21:59 | 1300 | 5.40 |
| 10/16/2026 21:59 | 125 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 52 | 5.40 |
| 10/16/2026 21:59 | 200 | 5.405 |
| 10/16/2026 21:59 | 300 | 5.405 |
| 10/16/2026 21:59 | 100 | 5.405 |
| 10/16/2026 21:59 | 200 | 5.405 |
| 10/16/2026 21:59 | 200 | 5.40 |
| 10/16/2026 21:59 | 352 | 5.40 |
| 10/16/2026 21:59 | 400 | 5.40 |
| 10/16/2026 21:59 | 800 | 5.40 |
| 10/16/2026 21:59 | 400 | 5.40 |
| 10/16/2026 21:59 | 400 | 5.40 |
| 10/16/2026 21:59 | 400 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 125 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 125 | 5.40 |
| 10/16/2026 21:59 | 50 | 5.40 |
| 10/16/2026 21:59 | 125 | 5.40 |
| 10/16/2026 21:59 | 3 | 5.40 |
| 10/16/2026 21:59 | 100 | 5.40 |
| 10/16/2026 21:59 | 300 | 5.40 |
| 10/16/2026 21:59 | 12 | 5.405 |
| 10/16/2026 21:59 | 8 | 5.405 |
| 10/16/2026 21:59 | 200 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 6 | 5.40 |
| 10/16/2026 21:58 | 94 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 300 | 5.40 |
| 10/16/2026 21:58 | 45 | 5.40 |
| 10/16/2026 21:58 | 200 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 122 | 5.40 |
| 10/16/2026 21:58 | 44 | 5.40 |
| 10/16/2026 21:58 | 47 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 3 | 5.40 |
| 10/16/2026 21:58 | 197 | 5.40 |
| 10/16/2026 21:58 | 3 | 5.40 |
| 10/16/2026 21:58 | 98 | 5.40 |
| 10/16/2026 21:58 | 96 | 5.40 |
| 10/16/2026 21:58 | 4 | 5.40 |
| 10/16/2026 21:58 | 122 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.405 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 17 | 5.40 |
| 10/16/2026 21:58 | 100 | 5.40 |
| 10/16/2026 21:58 | 1 | 5.40 |
| 10/16/2026 21:58 | 4 | 5.40 |
| 10/16/2026 21:58 | 44 | 5.40 |
| 10/16/2026 21:58 | 59 | 5.39 |
| 10/16/2026 21:58 | 59 | 5.39 |
| 10/16/2026 21:58 | 61 | 5.39 |
| 10/16/2026 21:58 | 100 | 5.39 |
| 10/16/2026 21:58 | 200 | 5.39 |
| 10/16/2026 21:58 | 136 | 5.39 |
| 10/16/2026 21:58 | 61 | 5.39 |
| 10/16/2026 21:58 | 134 | 5.39 |
| 10/16/2026 21:58 | 3 | 5.39 |
| 10/16/2026 21:58 | 165 | 5.39 |
| 10/16/2026 21:58 | 134 | 5.39 |
| 10/16/2026 21:58 | 200 | 5.385 |
| 10/16/2026 21:58 | 23 | 5.39 |
| 10/16/2026 21:58 | 55 | 5.39 |
| 10/16/2026 21:58 | 200 | 5.39 |
| 10/16/2026 21:58 | 6 | 5.39 |
| 10/16/2026 21:58 | 139 | 5.39 |
| 10/16/2026 21:58 | 10 | 5.39 |
| 10/16/2026 21:58 | 72 | 5.39 |
| 10/16/2026 21:58 | 188 | 5.39 |
| 10/16/2026 21:58 | 164 | 5.39 |
| 10/16/2026 21:58 | 200 | 5.39 |
| 10/16/2026 21:58 | 156 | 5.39 |
| 10/16/2026 21:58 | 76 | 5.39 |
| 10/16/2026 21:58 | 30 | 5.39 |
| 10/16/2026 21:58 | 100 | 5.39 |
| 10/16/2026 21:58 | 8 | 5.39 |
| 10/16/2026 21:58 | 82 | 5.39 |
| 10/16/2026 21:58 | 61 | 5.39 |
| 10/16/2026 21:58 | 164 | 5.39 |
| 10/16/2026 21:58 | 100 | 5.39 |
| 10/16/2026 21:58 | 200 | 5.385 |
| 10/16/2026 21:58 | 100 | 5.385 |
| 10/16/2026 21:58 | 200 | 5.385 |
| 10/16/2026 21:58 | 100 | 5.38 |
| 10/16/2026 21:58 | 50 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.38 |
| 10/16/2026 21:57 | 200 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.375 |
| 10/16/2026 21:57 | 105 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.38 |
| 10/16/2026 21:57 | 75 | 5.38 |
| 10/16/2026 21:57 | 138 | 5.38 |
| 10/16/2026 21:57 | 1300 | 5.38 |
| 10/16/2026 21:57 | 165 | 5.38 |
| 10/16/2026 21:57 | 16 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.38 |
| 10/16/2026 21:57 | 105 | 5.38 |
| 10/16/2026 21:57 | 100 | 5.385 |
| 10/16/2026 21:56 | 20 | 5.385 |
| 10/16/2026 21:56 | 100 | 5.38 |
| 10/16/2026 21:56 | 100 | 5.38 |
| 10/16/2026 21:56 | 7 | 5.38 |
| 10/16/2026 21:56 | 3 | 5.38 |
| 10/16/2026 21:56 | 5 | 5.38 |
| 10/16/2026 21:56 | 7 | 5.38 |
| 10/16/2026 21:56 | 3 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 20 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 10 | 5.38 |
| 10/16/2026 21:56 | 12 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 9 | 5.38 |
| 10/16/2026 21:56 | 8 | 5.38 |
| 10/16/2026 21:56 | 100 | 5.38 |
| 10/16/2026 21:56 | 13 | 5.38 |
| 10/16/2026 21:56 | 100 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 13 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 59 | 5.38 |
| 10/16/2026 21:56 | 5 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 3 | 5.38 |
| 10/16/2026 21:56 | 246 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 158 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 13 | 5.38 |
| 10/16/2026 21:56 | 4 | 5.38 |
| 10/16/2026 21:56 | 3 | 5.38 |
| 10/16/2026 21:56 | 1 | 5.38 |
| 10/16/2026 21:56 | 2 | 5.38 |
| 10/16/2026 21:56 | 1 | 5.38 |
| 10/16/2026 21:56 | 287 | 5.38 |
| 10/16/2026 21:56 | 1 | 5.38 |
| 10/16/2026 21:56 | 100 | 5.38 |
| 10/16/2026 21:56 | 64 | 5.38 |
| 10/16/2026 21:56 | 274 | 5.38 |
| 10/16/2026 21:56 | 200 | 5.375 |
| 10/16/2026 21:56 | 100 | 5.375 |
| 10/16/2026 21:56 | 25 | 5.38 |
| 10/16/2026 21:56 | 158 | 5.38 |
| 10/16/2026 21:56 | 200 | 5.375 |
| 10/16/2026 21:56 | 300 | 5.375 |
| 10/16/2026 21:56 | 100 | 5.37 |
| 10/16/2026 21:55 | 1300 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 37 | 5.38 |
| 10/16/2026 21:55 | 50 | 5.38 |
| 10/16/2026 21:55 | 50 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.385 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 6 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 3 | 5.38 |
| 10/16/2026 21:55 | 123 | 5.38 |
| 10/16/2026 21:55 | 6 | 5.38 |
| 10/16/2026 21:55 | 4 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 6 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 4 | 5.38 |
| 10/16/2026 21:55 | 3 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 123 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 6 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 6 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 20 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 4 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 3 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 123 | 5.38 |
| 10/16/2026 21:55 | 200 | 5.38 |
| 10/16/2026 21:55 | 123 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 1 | 5.38 |
| 10/16/2026 21:55 | 9 | 5.38 |
| 10/16/2026 21:55 | 1 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 2 | 5.38 |
| 10/16/2026 21:55 | 10 | 5.38 |
| 10/16/2026 21:55 | 5 | 5.38 |
| 10/16/2026 21:55 | 102 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 343 | 5.38 |
| 10/16/2026 21:55 | 200 | 5.38 |
| 10/16/2026 21:55 | 34 | 5.38 |
| 10/16/2026 21:55 | 109 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 500 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 10 | 5.38 |
| 10/16/2026 21:55 | 100 | 5.38 |
| 10/16/2026 21:55 | 200 | 5.38 |
| 10/16/2026 21:55 | 200 | 5.37 |
| 10/16/2026 21:55 | 10 | 5.37 |
| 10/16/2026 21:54 | 1 | 5.36 |
| 10/16/2026 21:54 | 100 | 5.37 |
| 10/16/2026 21:54 | 63 | 5.37 |
| 10/16/2026 21:54 | 30 | 5.37 |
| 10/16/2026 21:54 | 270 | 5.37 |
| 10/16/2026 21:54 | 228 | 5.37 |
| 10/16/2026 21:54 | 131 | 5.37 |
| 10/16/2026 21:54 | 3 | 5.36 |
| 10/16/2026 21:54 | 20 | 5.37 |
| 10/16/2026 21:54 | 100 | 5.37 |
| 10/16/2026 21:54 | 200 | 5.37 |
| 10/16/2026 21:54 | 250 | 5.37 |
| 10/16/2026 21:54 | 100 | 5.37 |
| 10/16/2026 21:53 | 1 | 5.36 |
| 10/16/2026 21:51 | 100 | 5.36 |
| 10/16/2026 21:51 | 342 | 5.36 |
| 10/16/2026 21:51 | 232 | 5.36 |
| 10/16/2026 21:51 | 5 | 5.36 |
| 10/16/2026 21:51 | 232 | 5.36 |
| 10/16/2026 21:51 | 100 | 5.36 |
| 10/16/2026 21:51 | 100 | 5.36 |
| 10/16/2026 21:51 | 32 | 5.36 |
| 10/16/2026 21:51 | 68 | 5.36 |
| 10/16/2026 21:51 | 42 | 5.36 |
| 10/16/2026 21:51 | 29 | 5.36 |
| 10/16/2026 21:51 | 67 | 5.36 |
| 10/16/2026 21:51 | 183 | 5.36 |
| 10/16/2026 21:51 | 1 | 5.355 |
| 10/16/2026 21:50 | 10 | 5.355 |
| 10/16/2026 21:50 | 37 | 5.36 |
| 10/16/2026 21:50 | 63 | 5.36 |
| 10/16/2026 21:50 | 1 | 5.36 |
| 10/16/2026 21:49 | 1 | 5.36 |
| 10/16/2026 21:48 | 1 | 5.36 |
| 10/16/2026 21:48 | 59 | 5.35 |
| 10/16/2026 21:48 | 115 | 5.35 |
| 10/16/2026 21:48 | 10 | 5.35 |
| 10/16/2026 21:48 | 100 | 5.35 |
| 10/16/2026 21:48 | 10 | 5.34 |
| 10/16/2026 21:48 | 48 | 5.34 |
| 10/16/2026 21:48 | 63 | 5.34 |
| 10/16/2026 21:48 | 63 | 5.34 |
| 10/16/2026 21:48 | 63 | 5.34 |
| 10/16/2026 21:48 | 63 | 5.34 |
| 10/16/2026 21:46 | 300 | 5.34 |
| 10/16/2026 21:46 | 45 | 5.34 |
| 10/16/2026 21:46 | 54 | 5.34 |
| 10/16/2026 21:46 | 100 | 5.34 |
| 10/16/2026 21:46 | 57 | 5.34 |
| 10/16/2026 21:46 | 1 | 5.34 |
| 10/16/2026 21:46 | 67 | 5.34 |
| 10/16/2026 21:46 | 125 | 5.34 |
| 10/16/2026 21:46 | 72 | 5.34 |
| 10/16/2026 21:46 | 100 | 5.34 |
| 10/16/2026 21:46 | 100 | 5.34 |
| 10/16/2026 21:45 | 1 | 5.345 |
| 10/16/2026 21:45 | 1 | 5.345 |
| 10/16/2026 21:44 | 200 | 5.35 |
| 10/16/2026 21:44 | 300 | 5.35 |
| 10/16/2026 21:44 | 99 | 5.35 |
| 10/16/2026 21:44 | 1 | 5.35 |
| 10/16/2026 21:43 | 5 | 5.35 |
| 10/16/2026 21:43 | 99 | 5.35 |
| 10/16/2026 21:43 | 1 | 5.35 |
| 10/16/2026 21:42 | 100 | 5.36 |
| 10/16/2026 21:42 | 100 | 5.36 |
| 10/16/2026 21:41 | 100 | 5.37 |
| 10/16/2026 21:41 | 100 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 9 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 2 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 2 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 45 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 2 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 45 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 2 | 5.37 |
| 10/16/2026 21:41 | 1 | 5.37 |
| 10/16/2026 21:41 | 45 | 5.37 |
| 10/16/2026 21:41 | 9 | 5.365 |
| 10/16/2026 21:41 | 100 | 5.365 |
| 10/16/2026 21:38 | 126 | 5.365 |
| 10/16/2026 21:38 | 22 | 5.365 |
| 10/16/2026 21:38 | 100 | 5.365 |
| 10/16/2026 21:37 | 300 | 5.37 |
| 10/16/2026 21:37 | 3 | 5.37 |
| 10/16/2026 21:37 | 70 | 5.37 |
| 10/16/2026 21:37 | 27 | 5.37 |
| 10/16/2026 21:37 | 73 | 5.37 |
| 10/16/2026 21:37 | 100 | 5.37 |
| 10/16/2026 21:37 | 91 | 5.37 |
| 10/16/2026 21:37 | 100 | 5.37 |
| 10/16/2026 21:37 | 98 | 5.37 |
| 10/16/2026 21:37 | 2 | 5.37 |
| 10/16/2026 21:37 | 20 | 5.37 |
| 10/16/2026 21:37 | 1 | 5.375 |
| 10/16/2026 21:37 | 1 | 5.375 |
| 10/16/2026 21:37 | 100 | 5.375 |
| 10/16/2026 21:36 | 1 | 5.375 |
| 10/16/2026 21:36 | 200 | 5.375 |
| 10/16/2026 21:36 | 200 | 5.37 |
| 10/16/2026 21:36 | 200 | 5.365 |
| 10/16/2026 21:36 | 100 | 5.365 |
| 10/16/2026 21:36 | 300 | 5.365 |
| 10/16/2026 21:36 | 100 | 5.365 |
| 10/16/2026 21:36 | 63 | 5.37 |
| 10/16/2026 21:36 | 20 | 5.365 |
| 10/16/2026 21:36 | 280 | 5.365 |
| 10/16/2026 21:36 | 20 | 5.365 |
| 10/16/2026 21:36 | 100 | 5.37 |
| 10/16/2026 21:36 | 20 | 5.37 |
| 10/16/2026 21:36 | 20 | 5.37 |
| 10/16/2026 21:36 | 100 | 5.37 |
| 10/16/2026 21:35 | 1 | 5.375 |
| 10/16/2026 21:35 | 1 | 5.375 |
| 10/16/2026 21:34 | 13 | 5.37 |
| 10/16/2026 21:34 | 57 | 5.37 |
| 10/16/2026 21:34 | 100 | 5.37 |
| 10/16/2026 21:34 | 100 | 5.37 |
| 10/16/2026 21:34 | 100 | 5.365 |
| 10/16/2026 21:34 | 100 | 5.365 |
| 10/16/2026 21:34 | 92 | 5.365 |
| 10/16/2026 21:33 | 14 | 5.36 |
| 10/16/2026 21:33 | 20 | 5.36 |
| 10/16/2026 21:33 | 94 | 5.37 |
| 10/16/2026 21:33 | 300 | 5.37 |
| 10/16/2026 21:33 | 100 | 5.37 |
| 10/16/2026 21:33 | 196 | 5.37 |
| 10/16/2026 21:33 | 100 | 5.37 |
| 10/16/2026 21:33 | 121 | 5.37 |
| 10/16/2026 21:33 | 34 | 5.37 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 140 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 13 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 26 | 5.38 |
| 10/16/2026 21:32 | 85 | 5.38 |
| 10/16/2026 21:32 | 33 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 13 | 5.38 |
| 10/16/2026 21:32 | 26 | 5.38 |
| 10/16/2026 21:32 | 82 | 5.38 |
| 10/16/2026 21:32 | 18 | 5.38 |
| 10/16/2026 21:32 | 18 | 5.38 |
| 10/16/2026 21:32 | 64 | 5.38 |
| 10/16/2026 21:32 | 33 | 5.38 |
| 10/16/2026 21:32 | 39 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 73 | 5.38 |
| 10/16/2026 21:32 | 36 | 5.38 |
| 10/16/2026 21:32 | 64 | 5.38 |
| 10/16/2026 21:32 | 61 | 5.38 |
| 10/16/2026 21:32 | 39 | 5.38 |
| 10/16/2026 21:32 | 86 | 5.38 |
| 10/16/2026 21:32 | 125 | 5.38 |
| 10/16/2026 21:32 | 58 | 5.38 |
| 10/16/2026 21:32 | 13 | 5.38 |
| 10/16/2026 21:32 | 140 | 5.38 |
| 10/16/2026 21:32 | 13 | 5.39 |
| 10/16/2026 21:32 | 58 | 5.39 |
| 10/16/2026 21:32 | 29 | 5.39 |
| 10/16/2026 21:32 | 11 | 5.39 |
| 10/16/2026 21:32 | 300 | 5.39 |
| 10/16/2026 21:32 | 300 | 5.39 |
| 10/16/2026 21:32 | 72 | 5.38 |
| 10/16/2026 21:32 | 71 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 72 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.38 |
| 10/16/2026 21:32 | 72 | 5.38 |
| 10/16/2026 21:32 | 200 | 5.38 |
| 10/16/2026 21:32 | 29 | 5.38 |
| 10/16/2026 21:32 | 1 | 5.375 |
| 10/16/2026 21:32 | 100 | 5.37 |
| 10/16/2026 21:32 | 300 | 5.37 |
| 10/16/2026 21:32 | 300 | 5.37 |
| 10/16/2026 21:32 | 53 | 5.37 |
| 10/16/2026 21:32 | 100 | 5.37 |
| 10/16/2026 21:32 | 120 | 5.37 |
| 10/16/2026 21:32 | 100 | 5.37 |
| 10/16/2026 21:32 | 100 | 5.37 |
| 10/16/2026 21:32 | 74 | 5.36 |
| 10/16/2026 21:32 | 126 | 5.36 |
| 10/16/2026 21:32 | 72 | 5.36 |
| 10/16/2026 21:32 | 125 | 5.36 |
| 10/16/2026 21:32 | 100 | 5.36 |
| 10/16/2026 21:32 | 100 | 5.36 |
| 10/16/2026 21:32 | 28 | 5.35 |
| 10/16/2026 21:32 | 100 | 5.35 |
| 10/16/2026 21:32 | 40 | 5.35 |
| 10/16/2026 21:32 | 23 | 5.35 |
| 10/16/2026 21:32 | 63 | 5.35 |
| 10/16/2026 21:32 | 146 | 5.345 |
| 10/16/2026 21:32 | 154 | 5.345 |
| 10/16/2026 21:32 | 200 | 5.345 |
| 10/16/2026 21:31 | 19 | 5.35 |
| 10/16/2026 21:31 | 200 | 5.355 |
| 10/16/2026 21:31 | 11 | 5.36 |
| 10/16/2026 21:31 | 12 | 5.36 |
| 10/16/2026 21:31 | 88 | 5.36 |
| 10/16/2026 21:30 | 21 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 32 | 5.37 |
| 10/16/2026 21:30 | 4 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 1 | 5.37 |
| 10/16/2026 21:30 | 100 | 5.37 |
| 10/16/2026 21:30 | 100 | 5.37 |
| 10/16/2026 21:30 | 32 | 5.37 |
| 10/16/2026 21:30 | 25 | 5.37 |
| 10/16/2026 21:28 | 1 | 5.375 |
| 10/16/2026 21:26 | 25 | 5.37 |
| 10/16/2026 21:26 | 75 | 5.37 |
| 10/16/2026 21:26 | 25 | 5.37 |
| 10/16/2026 21:26 | 100 | 5.37 |
| 10/16/2026 21:26 | 100 | 5.37 |
| 10/16/2026 21:26 | 100 | 5.37 |
| 10/16/2026 21:25 | 100 | 5.365 |
| 10/16/2026 21:25 | 79 | 5.37 |
| 10/16/2026 21:23 | 100 | 5.37 |
| 10/16/2026 21:23 | 100 | 5.37 |
| 10/16/2026 21:23 | 100 | 5.365 |
| 10/16/2026 21:23 | 100 | 5.365 |
| 10/16/2026 21:23 | 100 | 5.365 |
| 10/16/2026 21:22 | 1 | 5.37 |
| 10/16/2026 21:21 | 1 | 5.375 |
| 10/16/2026 21:20 | 12 | 5.37 |
| 10/16/2026 21:20 | 48 | 5.37 |
| 10/16/2026 21:20 | 140 | 5.37 |
| 10/16/2026 21:20 | 60 | 5.37 |
| 10/16/2026 21:20 | 140 | 5.37 |
| 10/16/2026 21:20 | 60 | 5.37 |
| 10/16/2026 21:20 | 100 | 5.37 |
| 10/16/2026 21:20 | 200 | 5.37 |
| 10/16/2026 21:20 | 140 | 5.37 |
| 10/16/2026 21:20 | 188 | 5.37 |
| 10/16/2026 21:20 | 400 | 5.365 |
| 10/16/2026 21:20 | 12 | 5.37 |
| 10/16/2026 21:20 | 60 | 5.37 |
| 10/16/2026 21:20 | 60 | 5.37 |
| 10/16/2026 21:20 | 40 | 5.37 |
| 10/16/2026 21:20 | 40 | 5.37 |
| 10/16/2026 21:20 | 60 | 5.37 |
| 10/16/2026 21:20 | 100 | 5.36 |
| 10/16/2026 21:20 | 37 | 5.36 |
| 10/16/2026 21:20 | 63 | 5.36 |
| 10/16/2026 21:19 | 400 | 5.355 |
| 10/16/2026 21:19 | 100 | 5.36 |
| 10/16/2026 21:19 | 10 | 5.36 |
| 10/16/2026 21:19 | 10 | 5.36 |
| 10/16/2026 21:19 | 100 | 5.36 |
| 10/16/2026 21:18 | 1 | 5.35 |
| 10/16/2026 21:17 | 100 | 5.36 |
| 10/16/2026 21:17 | 100 | 5.36 |
| 10/16/2026 21:17 | 400 | 5.36 |
| 10/16/2026 21:17 | 41 | 5.37 |
| 10/16/2026 21:17 | 200 | 5.37 |
| 10/16/2026 21:17 | 127 | 5.38 |
| 10/16/2026 21:17 | 1000 | 5.38 |
| 10/16/2026 21:17 | 100 | 5.38 |
| 10/16/2026 21:17 | 100 | 5.38 |
| 10/16/2026 21:16 | 1 | 5.39 |
| 10/16/2026 21:15 | 100 | 5.39 |
| 10/16/2026 21:15 | 5 | 5.39 |
| 10/16/2026 21:15 | 44 | 5.39 |
| 10/16/2026 21:15 | 100 | 5.39 |
| 10/16/2026 21:15 | 10 | 5.39 |
| 10/16/2026 21:15 | 10 | 5.39 |
| 10/16/2026 21:14 | 1 | 5.385 |
| 10/16/2026 21:14 | 400 | 5.375 |
| 10/16/2026 21:14 | 8 | 5.38 |
| 10/16/2026 21:14 | 1 | 5.375 |
| 10/16/2026 21:12 | 100 | 5.375 |
| 10/16/2026 21:12 | 21 | 5.37 |
| 10/16/2026 21:12 | 2 | 5.37 |
| 10/16/2026 21:12 | 2 | 5.37 |
| 10/16/2026 21:12 | 41 | 5.37 |
| 10/16/2026 21:12 | 2 | 5.37 |
| 10/16/2026 21:12 | 2 | 5.37 |
| 10/16/2026 21:12 | 1 | 5.37 |
| 10/16/2026 21:12 | 2 | 5.37 |
| 10/16/2026 21:12 | 83 | 5.37 |
| 10/16/2026 21:12 | 59 | 5.37 |
| 10/16/2026 21:11 | 2 | 5.37 |
| 10/16/2026 21:11 | 83 | 5.37 |
| 10/16/2026 21:11 | 100 | 5.36 |
| 10/16/2026 21:11 | 400 | 5.345 |
| 10/16/2026 21:11 | 100 | 5.35 |
| 10/16/2026 21:11 | 100 | 5.345 |
| 10/16/2026 21:11 | 1 | 5.345 |
| 10/16/2026 21:11 | 2 | 5.345 |
| 10/16/2026 21:10 | 1300 | 5.34 |
| 10/16/2026 21:10 | 100 | 5.34 |
| 10/16/2026 21:10 | 34 | 5.34 |
| 10/16/2026 21:10 | 200 | 5.34 |
| 10/16/2026 21:09 | 1 | 5.33 |
| 10/16/2026 21:08 | 90 | 5.33 |
| 10/16/2026 21:08 | 6 | 5.33 |
| 10/16/2026 21:07 | 24 | 5.32 |
| 10/16/2026 21:07 | 63 | 5.32 |
| 10/16/2026 21:07 | 113 | 5.32 |
| 10/16/2026 21:07 | 12 | 5.32 |
| 10/16/2026 21:07 | 63 | 5.32 |
| 10/16/2026 21:07 | 25 | 5.32 |
| 10/16/2026 21:07 | 100 | 5.32 |
| 10/16/2026 21:07 | 100 | 5.32 |
| 10/16/2026 21:07 | 20 | 5.32 |
| 10/16/2026 21:07 | 200 | 5.32 |
| 10/16/2026 21:07 | 100 | 5.33 |
| 10/16/2026 21:07 | 220 | 5.33 |
| 10/16/2026 21:07 | 100 | 5.33 |
| 10/16/2026 21:07 | 100 | 5.33 |
| 10/16/2026 21:06 | 1 | 5.34 |
| 10/16/2026 21:06 | 1 | 5.34 |
| 10/16/2026 21:06 | 5 | 5.34 |
| 10/16/2026 21:06 | 100 | 5.34 |
| 10/16/2026 21:05 | 7 | 5.34 |
| 10/16/2026 21:04 | 10 | 5.34 |
| 10/16/2026 21:04 | 50 | 5.34 |
| 10/16/2026 21:04 | 1 | 5.335 |
| 10/16/2026 21:03 | 100 | 5.335 |
| 10/16/2026 21:03 | 14 | 5.335 |
| 10/16/2026 21:03 | 6 | 5.335 |
| 10/16/2026 21:02 | 1 | 5.335 |
| 10/16/2026 21:01 | 13 | 5.34 |
| 10/16/2026 21:01 | 200 | 5.34 |
| 10/16/2026 21:01 | 100 | 5.34 |
| 10/16/2026 21:01 | 5 | 5.34 |
| 10/16/2026 21:01 | 72 | 5.34 |
| 10/16/2026 21:01 | 5 | 5.34 |
| 10/16/2026 21:01 | 20 | 5.34 |
| 10/16/2026 21:01 | 100 | 5.34 |
| 10/16/2026 21:01 | 78 | 5.34 |
| 10/16/2026 21:01 | 22 | 5.34 |
| 10/16/2026 21:01 | 78 | 5.34 |
| 10/16/2026 21:00 | 59 | 5.34 |
| 10/16/2026 21:00 | 100 | 5.34 |
| 10/16/2026 21:00 | 100 | 5.335 |
| 10/16/2026 21:00 | 12 | 5.33 |
| 10/16/2026 21:00 | 63 | 5.33 |
| 10/16/2026 21:00 | 125 | 5.33 |
| 10/16/2026 21:00 | 100 | 5.33 |
| 10/16/2026 21:00 | 73 | 5.33 |
| 10/16/2026 21:00 | 100 | 5.325 |
| 10/16/2026 21:00 | 97 | 5.33 |
| 10/16/2026 21:00 | 3 | 5.33 |
| 10/16/2026 21:00 | 195 | 5.33 |
| 10/16/2026 21:00 | 100 | 5.33 |
| 10/16/2026 21:00 | 200 | 5.33 |
| 10/16/2026 20:59 | 100 | 5.335 |
| 10/16/2026 20:58 | 63 | 5.335 |
| 10/16/2026 20:57 | 100 | 5.335 |
| 10/16/2026 20:57 | 100 | 5.335 |
| 10/16/2026 20:55 | 10 | 5.335 |
| 10/16/2026 20:55 | 100 | 5.33 |
| 10/16/2026 20:55 | 6 | 5.33 |
| 10/16/2026 20:55 | 2 | 5.33 |
| 10/16/2026 20:55 | 98 | 5.33 |
| 10/16/2026 20:55 | 63 | 5.33 |
| 10/16/2026 20:55 | 5 | 5.325 |
| 10/16/2026 20:55 | 63 | 5.325 |
| 10/16/2026 20:55 | 203 | 5.325 |
| 10/16/2026 20:55 | 166 | 5.325 |
| 10/16/2026 20:55 | 63 | 5.325 |
| 10/16/2026 20:54 | 2 | 5.325 |
| 10/16/2026 20:54 | 41 | 5.33 |
| 10/16/2026 20:54 | 400 | 5.33 |
| 10/16/2026 20:54 | 100 | 5.33 |
| 10/16/2026 20:54 | 100 | 5.33 |
| 10/16/2026 20:53 | 37 | 5.34 |
| 10/16/2026 20:53 | 63 | 5.34 |
| 10/16/2026 20:53 | 200 | 5.34 |
| 10/16/2026 20:53 | 329 | 5.34 |
| 10/16/2026 20:53 | 100 | 5.34 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 516 | 5.35 |
| 10/16/2026 20:51 | 592 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 63 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 200 | 5.36 |
| 10/16/2026 20:51 | 27 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 4180 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.35 |
| 10/16/2026 20:51 | 20000 | 5.35 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 200 | 5.36 |
| 10/16/2026 20:51 | 1 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 100 | 5.36 |
| 10/16/2026 20:51 | 400 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 98 | 5.37 |
| 10/16/2026 20:51 | 2 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 98 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 2 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 100 | 5.37 |
| 10/16/2026 20:51 | 221 | 5.37 |
| 10/16/2026 20:51 | 500 | 5.37 |
| 10/16/2026 20:49 | 38 | 5.38 |
| 10/16/2026 20:49 | 37 | 5.38 |
| 10/16/2026 20:49 | 125 | 5.38 |
| 10/16/2026 20:49 | 38 | 5.38 |
| 10/16/2026 20:49 | 100 | 5.38 |
| 10/16/2026 20:49 | 100 | 5.38 |
| 10/16/2026 20:49 | 100 | 5.375 |
| 10/16/2026 20:48 | 22 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 78 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 299 | 5.37 |
| 10/16/2026 20:48 | 101 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 99 | 5.37 |
| 10/16/2026 20:48 | 1 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 100 | 5.37 |
| 10/16/2026 20:48 | 59 | 5.37 |
| 10/16/2026 20:48 | 41 | 5.37 |
| 10/16/2026 20:48 | 500 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 200 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 311 | 5.37 |
| 10/16/2026 20:47 | 289 | 5.37 |
| 10/16/2026 20:47 | 11 | 5.37 |
| 10/16/2026 20:47 | 89 | 5.37 |
| 10/16/2026 20:47 | 83 | 5.37 |
| 10/16/2026 20:47 | 400 | 5.37 |
| 10/16/2026 20:47 | 17 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 100 | 5.37 |
| 10/16/2026 20:47 | 200 | 5.37 |
| 10/16/2026 20:47 | 200 | 5.37 |
| 10/16/2026 20:45 | 1 | 5.375 |
| 10/16/2026 20:45 | 5 | 5.375 |
| 10/16/2026 20:45 | 10 | 5.375 |
| 10/16/2026 20:45 | 100 | 5.38 |
| 10/16/2026 20:45 | 100 | 5.38 |
| 10/16/2026 20:45 | 92 | 5.38 |
| 10/16/2026 20:44 | 100 | 5.38 |
| 10/16/2026 20:44 | 100 | 5.38 |
| 10/16/2026 20:44 | 1 | 5.38 |
| 10/16/2026 20:44 | 100 | 5.38 |
| 10/16/2026 20:44 | 100 | 5.375 |
| 10/16/2026 20:43 | 100 | 5.375 |
| 10/16/2026 20:43 | 99 | 5.37 |
| 10/16/2026 20:43 | 1 | 5.37 |
| 10/16/2026 20:43 | 8 | 5.37 |
| 10/16/2026 20:43 | 9 | 5.37 |
| 10/16/2026 20:43 | 91 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 600 | 5.37 |
| 10/16/2026 20:43 | 291 | 5.37 |
| 10/16/2026 20:43 | 409 | 5.37 |
| 10/16/2026 20:43 | 92 | 5.37 |
| 10/16/2026 20:43 | 99 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 118 | 5.37 |
| 10/16/2026 20:43 | 101 | 5.37 |
| 10/16/2026 20:43 | 181 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 500 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 101 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 8 | 5.37 |
| 10/16/2026 20:43 | 9 | 5.37 |
| 10/16/2026 20:43 | 82 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 500 | 5.37 |
| 10/16/2026 20:43 | 8 | 5.37 |
| 10/16/2026 20:43 | 91 | 5.37 |
| 10/16/2026 20:43 | 9 | 5.37 |
| 10/16/2026 20:43 | 99 | 5.37 |
| 10/16/2026 20:43 | 1 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 200 | 5.37 |
| 10/16/2026 20:43 | 200 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 400 | 5.37 |
| 10/16/2026 20:43 | 91 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 200 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 500 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:43 | 300 | 5.37 |
| 10/16/2026 20:43 | 100 | 5.37 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.375 |
| 10/16/2026 20:40 | 99 | 5.38 |
| 10/16/2026 20:40 | 1 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 19 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 44 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.38 |
| 10/16/2026 20:40 | 20 | 5.38 |
| 10/16/2026 20:39 | 31 | 5.38 |
| 10/16/2026 20:39 | 25 | 5.38 |
| 10/16/2026 20:39 | 13 | 5.38 |
| 10/16/2026 20:39 | 25 | 5.38 |
| 10/16/2026 20:39 | 75 | 5.38 |
| 10/16/2026 20:39 | 25 | 5.38 |
| 10/16/2026 20:39 | 100 | 5.38 |
| 10/16/2026 20:39 | 8 | 5.38 |
| 10/16/2026 20:39 | 80 | 5.38 |
| 10/16/2026 20:39 | 100 | 5.38 |
| 10/16/2026 20:39 | 100 | 5.39 |
| 10/16/2026 20:39 | 21 | 5.39 |
| 10/16/2026 20:39 | 1 | 5.39 |
| 10/16/2026 20:39 | 200 | 5.39 |
| 10/16/2026 20:39 | 12 | 5.39 |
| 10/16/2026 20:39 | 100 | 5.39 |
| 10/16/2026 20:39 | 20 | 5.40 |
| 10/16/2026 20:39 | 100 | 5.40 |
| 10/16/2026 20:39 | 100 | 5.40 |
| 10/16/2026 20:38 | 99 | 5.40 |
| 10/16/2026 20:38 | 100 | 5.40 |
| 10/16/2026 20:37 | 1 | 5.40 |
| 10/16/2026 20:37 | 1 | 5.40 |
| 10/16/2026 20:37 | 100 | 5.40 |
| 10/16/2026 20:37 | 1 | 5.40 |
| 10/16/2026 20:37 | 38 | 5.40 |
| 10/16/2026 20:37 | 1 | 5.395 |
| 10/16/2026 20:37 | 18 | 5.40 |
| 10/16/2026 20:37 | 2 | 5.40 |
| 10/16/2026 20:36 | 28 | 5.41 |
| 10/16/2026 20:36 | 72 | 5.41 |
| 10/16/2026 20:36 | 2 | 5.41 |
| 10/16/2026 20:36 | 99 | 5.41 |
| 10/16/2026 20:36 | 13 | 5.41 |
| 10/16/2026 20:36 | 7 | 5.41 |
| 10/16/2026 20:36 | 5 | 5.41 |
| 10/16/2026 20:36 | 2 | 5.41 |
| 10/16/2026 20:36 | 100 | 5.41 |
| 10/16/2026 20:33 | 100 | 5.415 |
| 10/16/2026 20:29 | 45 | 5.42 |
| 10/16/2026 20:29 | 1 | 5.42 |
| 10/16/2026 20:29 | 1 | 5.42 |
| 10/16/2026 20:28 | 100 | 5.415 |
| 10/16/2026 20:28 | 100 | 5.42 |
| 10/16/2026 20:28 | 100 | 5.42 |
| 10/16/2026 20:27 | 100 | 5.42 |
| 10/16/2026 20:27 | 34 | 5.42 |
| 10/16/2026 20:27 | 100 | 5.42 |
| 10/16/2026 20:27 | 100 | 5.415 |
| 10/16/2026 20:27 | 1 | 5.415 |
| 10/16/2026 20:27 | 100 | 5.415 |
| 10/16/2026 20:27 | 24 | 5.42 |
| 10/16/2026 20:27 | 2 | 5.42 |
| 10/16/2026 20:27 | 100 | 5.42 |
| 10/16/2026 20:26 | 100 | 5.42 |
| 10/16/2026 20:26 | 100 | 5.42 |
| 10/16/2026 20:23 | 1 | 5.41 |
| 10/16/2026 20:21 | 10 | 5.41 |
| 10/16/2026 20:21 | 100 | 5.41 |
| 10/16/2026 20:21 | 100 | 5.41 |
| 10/16/2026 20:21 | 18 | 5.41 |
| 10/16/2026 20:21 | 25 | 5.41 |
| 10/16/2026 20:21 | 20 | 5.405 |
| 10/16/2026 20:21 | 14 | 5.41 |
| 10/16/2026 20:21 | 200 | 5.41 |
| 10/16/2026 20:21 | 1 | 5.41 |
| 10/16/2026 20:21 | 100 | 5.41 |
| 10/16/2026 20:21 | 38 | 5.41 |
| 10/16/2026 20:20 | 3 | 5.41 |
| 10/16/2026 20:17 | 1 | 5.42 |
| 10/16/2026 20:17 | 13 | 5.42 |
| 10/16/2026 20:17 | 43 | 5.415 |
| 10/16/2026 20:17 | 157 | 5.415 |
| 10/16/2026 20:17 | 100 | 5.415 |
| 10/16/2026 20:17 | 100 | 5.42 |
| 10/16/2026 20:17 | 27 | 5.42 |
| 10/16/2026 20:17 | 6 | 5.42 |
| 10/16/2026 20:16 | 100 | 5.425 |
| 10/16/2026 20:16 | 128 | 5.435 |
| 10/16/2026 20:16 | 18 | 5.43 |
| 10/16/2026 20:16 | 26 | 5.43 |
| 10/16/2026 20:16 | 13 | 5.43 |
| 10/16/2026 20:16 | 43 | 5.43 |
| 10/16/2026 20:16 | 137 | 5.43 |
| 10/16/2026 20:16 | 19 | 5.43 |
| 10/16/2026 20:15 | 1 | 5.43 |
| 10/16/2026 20:13 | 100 | 5.43 |
| 10/16/2026 20:13 | 300 | 5.43 |
| 10/16/2026 20:13 | 100 | 5.43 |
| 10/16/2026 20:11 | 1 | 5.41 |
| 10/16/2026 20:10 | 1 | 5.41 |
| 10/16/2026 20:10 | 1 | 5.42 |
| 10/16/2026 20:09 | 2 | 5.415 |
| 10/16/2026 20:09 | 1 | 5.42 |
| 10/16/2026 20:07 | 100 | 5.42 |
| 10/16/2026 20:07 | 14 | 5.42 |
| 10/16/2026 20:07 | 100 | 5.41 |
| 10/16/2026 20:07 | 100 | 5.41 |
| 10/16/2026 20:07 | 100 | 5.41 |
| 10/16/2026 20:07 | 11 | 5.40 |
| 10/16/2026 20:07 | 100 | 5.40 |
| 10/16/2026 20:07 | 63 | 5.40 |
| 10/16/2026 20:07 | 37 | 5.40 |
| 10/16/2026 20:07 | 100 | 5.40 |
| 10/16/2026 20:06 | 200 | 5.40 |
| 10/16/2026 20:06 | 300 | 5.395 |
| 10/16/2026 20:06 | 100 | 5.39 |
| 10/16/2026 20:06 | 100 | 5.39 |
| 10/16/2026 20:06 | 100 | 5.39 |
| 10/16/2026 20:05 | 1 | 5.385 |
| 10/16/2026 20:04 | 19 | 5.39 |
| 10/16/2026 20:04 | 20 | 5.39 |
| 10/16/2026 20:01 | 200 | 5.40 |
| 10/16/2026 20:01 | 100 | 5.40 |
| 10/16/2026 20:00 | 43 | 5.405 |
| 10/16/2026 20:00 | 63 | 5.405 |
| 10/16/2026 20:00 | 1 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 89 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 11 | 5.41 |
| 10/16/2026 19:59 | 1 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 60 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 100 | 5.41 |
| 10/16/2026 19:59 | 110 | 5.41 |
| 10/16/2026 19:59 | 300 | 5.405 |
| 10/16/2026 19:58 | 55 | 5.41 |
| 10/16/2026 19:58 | 55 | 5.41 |
| 10/16/2026 19:58 | 197 | 5.42 |
| 10/16/2026 19:58 | 3 | 5.42 |
| 10/16/2026 19:58 | 64 | 5.42 |
| 10/16/2026 19:58 | 39 | 5.42 |
| 10/16/2026 19:58 | 64 | 5.42 |
| 10/16/2026 19:58 | 70 | 5.42 |
| 10/16/2026 19:58 | 300 | 5.425 |
| 10/16/2026 19:58 | 90 | 5.415 |
| 10/16/2026 19:58 | 136 | 5.42 |
| 10/16/2026 19:58 | 16 | 5.42 |
| 10/16/2026 19:58 | 84 | 5.42 |
| 10/16/2026 19:58 | 100 | 5.42 |
| 10/16/2026 19:58 | 100 | 5.42 |
| 10/16/2026 19:58 | 84 | 5.42 |
| 10/16/2026 19:58 | 100 | 5.42 |
| 10/16/2026 19:58 | 16 | 5.42 |
| 10/16/2026 19:58 | 384 | 5.41 |
| 10/16/2026 19:58 | 100 | 5.41 |
| 10/16/2026 19:58 | 116 | 5.41 |
| 10/16/2026 19:58 | 10 | 5.41 |
| 10/16/2026 19:58 | 135 | 5.41 |
| 10/16/2026 19:58 | 48 | 5.41 |
| 10/16/2026 19:58 | 100 | 5.41 |
| 10/16/2026 19:58 | 35 | 5.41 |
| 10/16/2026 19:58 | 30 | 5.41 |
| 10/16/2026 19:58 | 5 | 5.41 |
| 10/16/2026 19:58 | 10 | 5.405 |
| 10/16/2026 19:58 | 100 | 5.40 |
| 10/16/2026 19:58 | 100 | 5.40 |
| 10/16/2026 19:58 | 1 | 5.40 |
| 10/16/2026 19:58 | 2 | 5.40 |
| 10/16/2026 19:58 | 1 | 5.40 |
| 10/16/2026 19:58 | 36 | 5.40 |
| 10/16/2026 19:58 | 400 | 5.40 |
| 10/16/2026 19:56 | 100 | 5.40 |
| 10/16/2026 19:56 | 1 | 5.41 |
| 10/16/2026 19:56 | 20 | 5.41 |
| 10/16/2026 19:55 | 1 | 5.41 |
| 10/16/2026 19:55 | 10 | 5.41 |
| 10/16/2026 19:53 | 85 | 5.415 |
| 10/16/2026 19:52 | 1 | 5.415 |
| 10/16/2026 19:50 | 1 | 5.425 |
| 10/16/2026 19:50 | 1 | 5.43 |
| 10/16/2026 19:50 | 1 | 5.43 |
| 10/16/2026 19:49 | 1 | 5.43 |
| 10/16/2026 19:48 | 94 | 5.43 |
| 10/16/2026 19:48 | 87 | 5.43 |
| 10/16/2026 19:48 | 100 | 5.43 |
| 10/16/2026 19:48 | 100 | 5.43 |
| 10/16/2026 19:48 | 1 | 5.425 |
| 10/16/2026 19:47 | 1 | 5.43 |
| 10/16/2026 19:47 | 16 | 5.44 |
| 10/16/2026 19:47 | 60 | 5.44 |
| 10/16/2026 19:47 | 160 | 5.44 |
| 10/16/2026 19:47 | 20 | 5.44 |
| 10/16/2026 19:47 | 1 | 5.445 |
| 10/16/2026 19:46 | 200 | 5.45 |
| 10/16/2026 19:46 | 20 | 5.45 |
| 10/16/2026 19:46 | 100 | 5.45 |
| 10/16/2026 19:46 | 94 | 5.45 |
| 10/16/2026 19:45 | 1 | 5.455 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.46 |
| 10/16/2026 19:42 | 39 | 5.46 |
| 10/16/2026 19:42 | 100 | 5.46 |
| 10/16/2026 19:42 | 100 | 5.46 |
| 10/16/2026 19:42 | 100 | 5.46 |
| 10/16/2026 19:42 | 1 | 5.45 |
| 10/16/2026 19:41 | 1 | 5.445 |
| 10/16/2026 19:41 | 1 | 5.445 |
| 10/16/2026 19:41 | 124 | 5.44 |
| 10/16/2026 19:41 | 100 | 5.44 |
| 10/16/2026 19:41 | 100 | 5.44 |
| 10/16/2026 19:41 | 36 | 5.44 |
| 10/16/2026 19:41 | 37 | 5.44 |
| 10/16/2026 19:41 | 1 | 5.43 |
| 10/16/2026 19:41 | 1 | 5.43 |
| 10/16/2026 19:41 | 100 | 5.43 |
| 10/16/2026 19:37 | 1 | 5.42 |
| 10/16/2026 19:37 | 100 | 5.42 |
| 10/16/2026 19:37 | 8 | 5.42 |
| 10/16/2026 19:37 | 3 | 5.42 |
| 10/16/2026 19:37 | 2 | 5.42 |
| 10/16/2026 19:37 | 1 | 5.42 |
| 10/16/2026 19:37 | 2 | 5.42 |
| 10/16/2026 19:37 | 100 | 5.42 |
| 10/16/2026 19:37 | 100 | 5.42 |
| 10/16/2026 19:37 | 100 | 5.42 |
| 10/16/2026 19:37 | 75 | 5.42 |
| 10/16/2026 19:37 | 80 | 5.41 |
| 10/16/2026 19:37 | 20 | 5.41 |
| 10/16/2026 19:37 | 100 | 5.415 |
| 10/16/2026 19:36 | 100 | 5.415 |
| 10/16/2026 19:36 | 100 | 5.42 |
| 10/16/2026 19:36 | 200 | 5.42 |
| 10/16/2026 19:34 | 91 | 5.42 |
| 10/16/2026 19:34 | 100 | 5.42 |
| 10/16/2026 19:34 | 86 | 5.42 |
| 10/16/2026 19:34 | 14 | 5.42 |
| 10/16/2026 19:34 | 8 | 5.42 |
| 10/16/2026 19:34 | 100 | 5.42 |
| 10/16/2026 19:34 | 70 | 5.42 |
| 10/16/2026 19:32 | 63 | 5.415 |
| 10/16/2026 19:32 | 63 | 5.415 |
| 10/16/2026 19:31 | 37 | 5.415 |
| 10/16/2026 19:31 | 63 | 5.415 |
| 10/16/2026 19:30 | 1 | 5.42 |
| 10/16/2026 19:27 | 1 | 5.42 |
| 10/16/2026 19:25 | 100 | 5.405 |
| 10/16/2026 19:25 | 35 | 5.40 |
| 10/16/2026 19:25 | 65 | 5.40 |
| 10/16/2026 19:25 | 8 | 5.41 |
| 10/16/2026 19:25 | 115 | 5.41 |
| 10/16/2026 19:25 | 63 | 5.40 |
| 10/16/2026 19:25 | 115 | 5.40 |
| 10/16/2026 19:25 | 271 | 5.40 |
| 10/16/2026 19:25 | 143 | 5.40 |
| 10/16/2026 19:25 | 414 | 5.40 |
| 10/16/2026 19:25 | 100 | 5.40 |
| 10/16/2026 19:25 | 100 | 5.40 |
| 10/16/2026 19:25 | 100 | 5.40 |
| 10/16/2026 19:25 | 14 | 5.40 |
| 10/16/2026 19:25 | 100 | 5.40 |
| 10/16/2026 19:24 | 32 | 5.39 |
| 10/16/2026 19:24 | 104 | 5.39 |
| 10/16/2026 19:24 | 100 | 5.39 |
| 10/16/2026 19:24 | 110 | 5.39 |
| 10/16/2026 19:24 | 37 | 5.385 |
| 10/16/2026 19:24 | 63 | 5.385 |
| 10/16/2026 19:23 | 100 | 5.38 |
| 10/16/2026 19:23 | 100 | 5.39 |
| 10/16/2026 19:23 | 200 | 5.39 |
| 10/16/2026 19:23 | 331 | 5.39 |
| 10/16/2026 19:23 | 200 | 5.39 |
| 10/16/2026 19:22 | 400 | 5.39 |
| 10/16/2026 19:22 | 569 | 5.39 |
| 10/16/2026 19:21 | 1 | 5.395 |
| 10/16/2026 19:21 | 63 | 5.40 |
| 10/16/2026 19:21 | 100 | 5.39 |
| 10/16/2026 19:21 | 45 | 5.40 |
| 10/16/2026 19:21 | 100 | 5.40 |
| 10/16/2026 19:21 | 73 | 5.40 |
| 10/16/2026 19:21 | 200 | 5.40 |
| 10/16/2026 19:21 | 200 | 5.40 |
| 10/16/2026 19:21 | 300 | 5.40 |
| 10/16/2026 19:21 | 325 | 5.40 |
| 10/16/2026 19:21 | 100 | 5.40 |
| 10/16/2026 19:21 | 100 | 5.40 |
| 10/16/2026 19:21 | 59 | 5.40 |
| 10/16/2026 19:21 | 66 | 5.40 |
| 10/16/2026 19:21 | 79 | 5.395 |
| 10/16/2026 19:21 | 100 | 5.395 |
| 10/16/2026 19:19 | 63 | 5.395 |
| 10/16/2026 19:19 | 100 | 5.395 |
| 10/16/2026 19:18 | 100 | 5.40 |
| 10/16/2026 19:18 | 2404 | 5.41 |
| 10/16/2026 19:18 | 96 | 5.41 |
| 10/16/2026 19:18 | 200 | 5.42 |
| 10/16/2026 19:16 | 100 | 5.43 |
| 10/16/2026 19:15 | 59 | 5.43 |
| 10/16/2026 19:15 | 66 | 5.43 |
| 10/16/2026 19:15 | 10 | 5.43 |
| 10/16/2026 19:15 | 80 | 5.43 |
| 10/16/2026 19:15 | 38 | 5.43 |
| 10/16/2026 19:15 | 83 | 5.43 |
| 10/16/2026 19:15 | 38 | 5.43 |
| 10/16/2026 19:15 | 33 | 5.43 |
| 10/16/2026 19:15 | 100 | 5.43 |
| 10/16/2026 19:15 | 84 | 5.44 |
| 10/16/2026 19:15 | 100 | 5.43 |
| 10/16/2026 19:15 | 67 | 5.43 |
| 10/16/2026 19:15 | 8 | 5.43 |
| 10/16/2026 19:15 | 1 | 5.43 |
| 10/16/2026 19:15 | 300 | 5.43 |
| 10/16/2026 19:15 | 100 | 5.43 |
| 10/16/2026 19:13 | 1 | 5.44 |
| 10/16/2026 19:11 | 1 | 5.44 |
| 10/16/2026 19:10 | 100 | 5.44 |
| 10/16/2026 19:10 | 100 | 5.44 |
| 10/16/2026 19:09 | 1 | 5.44 |
| 10/16/2026 19:09 | 100 | 5.435 |
| 10/16/2026 19:09 | 100 | 5.435 |
| 10/16/2026 19:09 | 100 | 5.42 |
| 10/16/2026 19:09 | 100 | 5.42 |
| 10/16/2026 19:09 | 1 | 5.41 |
| 10/16/2026 19:07 | 20 | 5.41 |
| 10/16/2026 19:07 | 63 | 5.41 |
| 10/16/2026 19:07 | 1 | 5.41 |
| 10/16/2026 19:06 | 100 | 5.41 |
| 10/16/2026 19:06 | 10 | 5.41 |
| 10/16/2026 19:06 | 100 | 5.41 |
| 10/16/2026 19:06 | 1 | 5.405 |
| 10/16/2026 19:06 | 100 | 5.41 |
| 10/16/2026 19:06 | 200 | 5.41 |
| 10/16/2026 19:06 | 2 | 5.41 |
| 10/16/2026 19:06 | 100 | 5.41 |
| 10/16/2026 19:06 | 400 | 5.41 |
| 10/16/2026 19:06 | 18 | 5.41 |
| 10/16/2026 19:06 | 100 | 5.41 |
| 10/16/2026 19:05 | 2 | 5.415 |
| 10/16/2026 19:04 | 100 | 5.41 |
| 10/16/2026 19:04 | 25 | 5.41 |
| 10/16/2026 19:04 | 25 | 5.41 |
| 10/16/2026 19:04 | 100 | 5.41 |
| 10/16/2026 19:04 | 100 | 5.41 |
| 10/16/2026 19:04 | 100 | 5.41 |
| 10/16/2026 19:04 | 100 | 5.41 |
| 10/16/2026 19:04 | 100 | 5.405 |
| 10/16/2026 19:04 | 100 | 5.405 |
| 10/16/2026 19:03 | 7 | 5.40 |
| 10/16/2026 19:03 | 93 | 5.40 |
| 10/16/2026 19:03 | 100 | 5.40 |
| 10/16/2026 19:03 | 100 | 5.40 |
| 10/16/2026 19:03 | 150 | 5.395 |
| 10/16/2026 19:03 | 200 | 5.39 |
| 10/16/2026 19:03 | 100 | 5.39 |
| 10/16/2026 19:03 | 32 | 5.38 |
| 10/16/2026 19:03 | 200 | 5.38 |
| 10/16/2026 19:03 | 100 | 5.38 |
| 10/16/2026 19:03 | 46 | 5.38 |
| 10/16/2026 19:03 | 8 | 5.38 |
| 10/16/2026 19:03 | 100 | 5.38 |
| 10/16/2026 19:03 | 16 | 5.38 |
| 10/16/2026 19:03 | 16 | 5.38 |
| 10/16/2026 19:03 | 93 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 4712 | 5.35 |
| 10/16/2026 19:03 | 100 | 5.35 |
| 10/16/2026 19:03 | 1 | 5.35 |
| 10/16/2026 19:03 | 100 | 5.35 |
| 10/16/2026 19:03 | 100 | 5.35 |
| 10/16/2026 19:03 | 1000 | 5.35 |
| 10/16/2026 19:03 | 12 | 5.35 |
| 10/16/2026 19:03 | 50 | 5.35 |
| 10/16/2026 19:03 | 20000 | 5.35 |
| 10/16/2026 19:03 | 200 | 5.36 |
| 10/16/2026 19:03 | 100 | 5.36 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 700 | 5.37 |
| 10/16/2026 19:03 | 200 | 5.37 |
| 10/16/2026 19:03 | 30 | 5.37 |
| 10/16/2026 19:03 | 197 | 5.37 |
| 10/16/2026 19:03 | 273 | 5.37 |
| 10/16/2026 19:03 | 2 | 5.37 |
| 10/16/2026 19:03 | 25 | 5.37 |
| 10/16/2026 19:03 | 300 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 125 | 5.37 |
| 10/16/2026 19:03 | 50 | 5.37 |
| 10/16/2026 19:03 | 50 | 5.37 |
| 10/16/2026 19:03 | 75 | 5.37 |
| 10/16/2026 19:03 | 25 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 27 | 5.37 |
| 10/16/2026 19:03 | 98 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 2 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 429 | 5.37 |
| 10/16/2026 19:03 | 271 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 200 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 146 | 5.37 |
| 10/16/2026 19:03 | 54 | 5.37 |
| 10/16/2026 19:03 | 346 | 5.37 |
| 10/16/2026 19:03 | 154 | 5.37 |
| 10/16/2026 19:03 | 100 | 5.37 |
| 10/16/2026 19:03 | 46 | 5.37 |
| 10/16/2026 19:03 | 3 | 5.37 |
| 10/16/2026 19:02 | 51 | 5.37 |
| 10/16/2026 19:02 | 66 | 5.37 |
| 10/16/2026 19:02 | 217 | 5.37 |
| 10/16/2026 19:02 | 17 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 66 | 5.37 |
| 10/16/2026 19:02 | 334 | 5.37 |
| 10/16/2026 19:02 | 166 | 5.37 |
| 10/16/2026 19:02 | 83 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 251 | 5.37 |
| 10/16/2026 19:02 | 83 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 66 | 5.37 |
| 10/16/2026 19:02 | 183 | 5.37 |
| 10/16/2026 19:02 | 300 | 5.37 |
| 10/16/2026 19:02 | 217 | 5.37 |
| 10/16/2026 19:02 | 83 | 5.37 |
| 10/16/2026 19:02 | 17 | 5.37 |
| 10/16/2026 19:02 | 83 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 66 | 5.37 |
| 10/16/2026 19:02 | 34 | 5.37 |
| 10/16/2026 19:02 | 300 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 100 | 5.37 |
| 10/16/2026 19:02 | 66 | 5.37 |
| 10/16/2026 19:02 | 300 | 5.37 |
| 10/16/2026 19:02 | 200 | 5.37 |
| 10/16/2026 19:02 | 200 | 5.37 |
| 10/16/2026 19:02 | 500 | 5.37 |
| 10/16/2026 19:02 | 408 | 5.37 |
| 10/16/2026 19:02 | 92 | 5.37 |
| 10/16/2026 19:02 | 8 | 5.37 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 300 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 300 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 200 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 300 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 300 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.38 |
| 10/16/2026 19:01 | 100 | 5.39 |
| 10/16/2026 19:01 | 100 | 5.39 |
| 10/16/2026 19:01 | 194 | 5.39 |
| 10/16/2026 19:01 | 6 | 5.39 |
| 10/16/2026 18:59 | 49 | 5.39 |
| 10/16/2026 18:59 | 51 | 5.39 |
| 10/16/2026 18:59 | 100 | 5.39 |
| 10/16/2026 18:59 | 100 | 5.39 |
| 10/16/2026 18:59 | 49 | 5.385 |
| 10/16/2026 18:59 | 51 | 5.385 |
| 10/16/2026 18:59 | 249 | 5.385 |
| 10/16/2026 18:57 | 1 | 5.385 |
| 10/16/2026 18:56 | 300 | 5.38 |
| 10/16/2026 18:56 | 191 | 5.38 |
| 10/16/2026 18:56 | 91 | 5.38 |
| 10/16/2026 18:56 | 9 | 5.38 |
| 10/16/2026 18:56 | 100 | 5.38 |
| 10/16/2026 18:56 | 100 | 5.375 |
| 10/16/2026 18:56 | 400 | 5.38 |
| 10/16/2026 18:56 | 194 | 5.38 |
| 10/16/2026 18:56 | 6 | 5.38 |
| 10/16/2026 18:56 | 299 | 5.385 |
| 10/16/2026 18:56 | 1 | 5.385 |
| 10/16/2026 18:55 | 1 | 5.385 |
| 10/16/2026 18:55 | 63 | 5.385 |
| 10/16/2026 18:54 | 1 | 5.385 |
| 10/16/2026 18:54 | 100 | 5.385 |
| 10/16/2026 18:54 | 100 | 5.39 |
| 10/16/2026 18:54 | 300 | 5.39 |
| 10/16/2026 18:53 | 1 | 5.395 |
| 10/16/2026 18:53 | 100 | 5.39 |
| 10/16/2026 18:53 | 6 | 5.39 |
| 10/16/2026 18:53 | 100 | 5.39 |
| 10/16/2026 18:53 | 100 | 5.385 |
| 10/16/2026 18:53 | 37 | 5.38 |
| 10/16/2026 18:53 | 63 | 5.38 |
| 10/16/2026 18:53 | 8 | 5.38 |
| 10/16/2026 18:53 | 22 | 5.38 |
| 10/16/2026 18:53 | 1 | 5.375 |
| 10/16/2026 18:53 | 397 | 5.38 |
| 10/16/2026 18:53 | 3 | 5.38 |
| 10/16/2026 18:52 | 200 | 5.39 |
| 10/16/2026 18:52 | 500 | 5.39 |
| 10/16/2026 18:51 | 1 | 5.395 |
| 10/16/2026 18:49 | 51 | 5.39 |
| 10/16/2026 18:49 | 14 | 5.39 |
| 10/16/2026 18:49 | 1 | 5.39 |
| 10/16/2026 18:49 | 100 | 5.39 |
| 10/16/2026 18:49 | 500 | 5.39 |
| 10/16/2026 18:47 | 53 | 5.405 |
| 10/16/2026 18:47 | 46 | 5.405 |
| 10/16/2026 18:47 | 16 | 5.405 |
| 10/16/2026 18:47 | 15 | 5.405 |
| 10/16/2026 18:47 | 1 | 5.405 |
| 10/16/2026 18:46 | 15 | 5.40 |
| 10/16/2026 18:46 | 4 | 5.40 |
| 10/16/2026 18:46 | 100 | 5.41 |
| 10/16/2026 18:45 | 24 | 5.42 |
| 10/16/2026 18:45 | 100 | 5.42 |
| 10/16/2026 18:45 | 34 | 5.43 |
| 10/16/2026 18:45 | 1 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.43 |
| 10/16/2026 18:45 | 300 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 500 | 5.43 |
| 10/16/2026 18:45 | 186 | 5.43 |
| 10/16/2026 18:45 | 200 | 5.42 |
| 10/16/2026 18:45 | 67 | 5.42 |
| 10/16/2026 18:45 | 100 | 5.42 |
| 10/16/2026 18:45 | 10 | 5.42 |
| 10/16/2026 18:45 | 67 | 5.42 |
| 10/16/2026 18:45 | 14 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.43 |
| 10/16/2026 18:45 | 100 | 5.42 |
| 10/16/2026 18:45 | 300 | 5.42 |
| 10/16/2026 18:45 | 300 | 5.42 |
| 10/16/2026 18:45 | 300 | 5.405 |
| 10/16/2026 18:45 | 39 | 5.41 |
| 10/16/2026 18:45 | 125 | 5.41 |
| 10/16/2026 18:45 | 10 | 5.41 |
| 10/16/2026 18:45 | 100 | 5.41 |
| 10/16/2026 18:45 | 100 | 5.41 |
| 10/16/2026 18:45 | 100 | 5.41 |
| 10/16/2026 18:44 | 36 | 5.39 |
| 10/16/2026 18:44 | 64 | 5.39 |
| 10/16/2026 18:43 | 1 | 5.40 |
| 10/16/2026 18:41 | 1 | 5.40 |
| 10/16/2026 18:40 | 1 | 5.40 |
| 10/16/2026 18:39 | 1 | 5.40 |
| 10/16/2026 18:38 | 1 | 5.40 |
| 10/16/2026 18:36 | 18 | 5.40 |
| 10/16/2026 18:36 | 56 | 5.40 |
| 10/16/2026 18:36 | 44 | 5.40 |
| 10/16/2026 18:36 | 3 | 5.39 |
| 10/16/2026 18:36 | 100 | 5.39 |
| 10/16/2026 18:36 | 100 | 5.39 |
| 10/16/2026 18:36 | 11 | 5.39 |
| 10/16/2026 18:36 | 100 | 5.39 |
| 10/16/2026 18:36 | 100 | 5.39 |
| 10/16/2026 18:35 | 63 | 5.385 |
| 10/16/2026 18:35 | 74 | 5.38 |
| 10/16/2026 18:35 | 126 | 5.38 |
| 10/16/2026 18:35 | 64 | 5.38 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 25 | 5.38 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 300 | 5.375 |
| 10/16/2026 18:35 | 100 | 5.38 |
| 10/16/2026 18:35 | 92 | 5.38 |
| 10/16/2026 18:35 | 300 | 5.375 |
| 10/16/2026 18:35 | 400 | 5.38 |
| 10/16/2026 18:35 | 126 | 5.38 |
| 10/16/2026 18:35 | 2 | 5.38 |
| 10/16/2026 18:35 | 57 | 5.38 |
| 10/16/2026 18:35 | 20 | 5.38 |
| 10/16/2026 18:35 | 40 | 5.38 |
| 10/16/2026 18:33 | 1 | 5.385 |
| 10/16/2026 18:30 | 1 | 5.385 |
| 10/16/2026 18:30 | 1 | 5.385 |
| 10/16/2026 18:30 | 100 | 5.39 |
| 10/16/2026 18:30 | 145 | 5.39 |
| 10/16/2026 18:28 | 100 | 5.39 |
| 10/16/2026 18:28 | 55 | 5.39 |
| 10/16/2026 18:28 | 100 | 5.39 |
| 10/16/2026 18:28 | 55 | 5.385 |
| 10/16/2026 18:28 | 45 | 5.385 |
| 10/16/2026 18:27 | 100 | 5.39 |
| 10/16/2026 18:27 | 1 | 5.39 |
| 10/16/2026 18:27 | 200 | 5.39 |
| 10/16/2026 18:27 | 300 | 5.39 |
| 10/16/2026 18:24 | 100 | 5.40 |
| 10/16/2026 18:22 | 100 | 5.39 |
| 10/16/2026 18:22 | 1 | 5.40 |
| 10/16/2026 18:21 | 1 | 5.40 |
| 10/16/2026 18:21 | 1 | 5.40 |
| 10/16/2026 18:20 | 1 | 5.40 |
| 10/16/2026 18:19 | 99 | 5.40 |
| 10/16/2026 18:19 | 1 | 5.40 |
| 10/16/2026 18:17 | 100 | 5.41 |
| 10/16/2026 18:17 | 100 | 5.42 |
| 10/16/2026 18:17 | 200 | 5.42 |
| 10/16/2026 18:15 | 100 | 5.43 |
| 10/16/2026 18:15 | 100 | 5.42 |
| 10/16/2026 18:15 | 1 | 5.41 |
| 10/16/2026 18:14 | 4 | 5.41 |
| 10/16/2026 18:14 | 100 | 5.40 |
| 10/16/2026 18:14 | 100 | 5.40 |
| 10/16/2026 18:14 | 100 | 5.40 |
| 10/16/2026 18:13 | 100 | 5.395 |
| 10/16/2026 18:13 | 100 | 5.395 |
| 10/16/2026 18:13 | 1 | 5.395 |
| 10/16/2026 18:13 | 1 | 5.395 |
| 10/16/2026 18:12 | 100 | 5.395 |
| 10/16/2026 18:12 | 100 | 5.395 |
| 10/16/2026 18:12 | 100 | 5.39 |
| 10/16/2026 18:12 | 28 | 5.39 |
| 10/16/2026 18:11 | 14 | 5.385 |
| 10/16/2026 18:11 | 86 | 5.385 |
| 10/16/2026 18:11 | 100 | 5.385 |
| 10/16/2026 18:11 | 1 | 5.385 |
| 10/16/2026 18:11 | 20 | 5.39 |
| 10/16/2026 18:11 | 52 | 5.39 |
| 10/16/2026 18:11 | 100 | 5.39 |
| 10/16/2026 18:11 | 5 | 5.385 |
| 10/16/2026 18:10 | 100 | 5.385 |
| 10/16/2026 18:10 | 8 | 5.385 |
| 10/16/2026 18:09 | 100 | 5.385 |
| 10/16/2026 18:09 | 100 | 5.39 |
| 10/16/2026 18:09 | 100 | 5.39 |
| 10/16/2026 18:09 | 400 | 5.39 |
| 10/16/2026 18:08 | 1 | 5.40 |
| 10/16/2026 18:07 | 1 | 5.40 |
| 10/16/2026 18:02 | 1 | 5.40 |
| 10/16/2026 18:02 | 1 | 5.41 |
| 10/16/2026 18:02 | 100 | 5.415 |
| 10/16/2026 18:02 | 200 | 5.415 |
| 10/16/2026 18:02 | 100 | 5.41 |
| 10/16/2026 18:02 | 100 | 5.41 |
| 10/16/2026 18:02 | 6 | 5.40 |
| 10/16/2026 18:02 | 32 | 5.40 |
| 10/16/2026 18:02 | 100 | 5.40 |
| 10/16/2026 18:02 | 200 | 5.40 |
| 10/16/2026 18:02 | 47 | 5.39 |
| 10/16/2026 18:02 | 100 | 5.39 |
| 10/16/2026 18:02 | 100 | 5.39 |
| 10/16/2026 18:01 | 1 | 5.38 |
| 10/16/2026 18:00 | 100 | 5.38 |
| 10/16/2026 18:00 | 1 | 5.38 |
| 10/16/2026 18:00 | 80 | 5.38 |
| 10/16/2026 18:00 | 20 | 5.38 |
| 10/16/2026 17:56 | 76 | 5.395 |
| 10/16/2026 17:56 | 24 | 5.395 |
| 10/16/2026 17:56 | 100 | 5.39 |
| 10/16/2026 17:56 | 30 | 5.39 |
| 10/16/2026 17:56 | 100 | 5.39 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 55 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 55 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 55 | 5.38 |
| 10/16/2026 17:55 | 25 | 5.38 |
| 10/16/2026 17:55 | 100 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 2 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 42 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.38 |
| 10/16/2026 17:55 | 100 | 5.38 |
| 10/16/2026 17:55 | 55 | 5.38 |
| 10/16/2026 17:55 | 1 | 5.375 |
| 10/16/2026 17:55 | 100 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.39 |
| 10/16/2026 17:54 | 10 | 5.39 |
| 10/16/2026 17:54 | 50 | 5.40 |
| 10/16/2026 17:54 | 1 | 5.40 |
| 10/16/2026 17:54 | 94 | 5.40 |
| 10/16/2026 17:54 | 6 | 5.40 |
| 10/16/2026 17:54 | 2 | 5.40 |
| 10/16/2026 17:54 | 11 | 5.41 |
| 10/16/2026 17:54 | 89 | 5.41 |
| 10/16/2026 17:54 | 36 | 5.41 |
| 10/16/2026 17:54 | 64 | 5.41 |
| 10/16/2026 17:54 | 61 | 5.41 |
| 10/16/2026 17:54 | 100 | 5.41 |
| 10/16/2026 17:54 | 100 | 5.41 |
| 10/16/2026 17:54 | 100 | 5.405 |
| 10/16/2026 17:53 | 77 | 5.40 |
| 10/16/2026 17:53 | 51 | 5.41 |
| 10/16/2026 17:53 | 41 | 5.41 |
| 10/16/2026 17:53 | 100 | 5.41 |
| 10/16/2026 17:53 | 84 | 5.40 |
| 10/16/2026 17:53 | 25 | 5.40 |
| 10/16/2026 17:53 | 100 | 5.40 |
| 10/16/2026 17:53 | 50 | 5.40 |
| 10/16/2026 17:53 | 99 | 5.40 |
| 10/16/2026 17:53 | 1 | 5.40 |
| 10/16/2026 17:53 | 100 | 5.40 |
| 10/16/2026 17:53 | 47 | 5.40 |
| 10/16/2026 17:53 | 100 | 5.40 |
| 10/16/2026 17:53 | 51 | 5.40 |
| 10/16/2026 17:53 | 1 | 5.40 |
| 10/16/2026 17:51 | 100 | 5.40 |
| 10/16/2026 17:51 | 470 | 5.40 |
| 10/16/2026 17:51 | 3100 | 5.40 |
| 10/16/2026 17:51 | 90 | 5.41 |
| 10/16/2026 17:50 | 98 | 5.42 |
| 10/16/2026 17:50 | 2 | 5.42 |
| 10/16/2026 17:49 | 24 | 5.43 |
| 10/16/2026 17:49 | 725 | 5.43 |
| 10/16/2026 17:49 | 100 | 5.44 |
| 10/16/2026 17:48 | 81 | 5.44 |
| 10/16/2026 17:48 | 16 | 5.44 |
| 10/16/2026 17:48 | 3 | 5.44 |
| 10/16/2026 17:47 | 97 | 5.44 |
| 10/16/2026 17:46 | 1 | 5.435 |
| 10/16/2026 17:45 | 1 | 5.43 |
| 10/16/2026 17:45 | 8 | 5.43 |
| 10/16/2026 17:45 | 100 | 5.41 |
| 10/16/2026 17:45 | 16 | 5.41 |
| 10/16/2026 17:45 | 16 | 5.41 |
| 10/16/2026 17:45 | 200 | 5.41 |
| 10/16/2026 17:45 | 100 | 5.41 |
| 10/16/2026 17:43 | 1 | 5.40 |
| 10/16/2026 17:42 | 138 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 200 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 90 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 72 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 90 | 5.41 |
| 10/16/2026 17:42 | 10 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 100 | 5.41 |
| 10/16/2026 17:42 | 6 | 5.41 |
| 10/16/2026 17:42 | 47 | 5.41 |
| 10/16/2026 17:42 | 37 | 5.40 |
| 10/16/2026 17:41 | 125 | 5.41 |
| 10/16/2026 17:41 | 8 | 5.41 |
| 10/16/2026 17:41 | 22 | 5.41 |
| 10/16/2026 17:41 | 31 | 5.41 |
| 10/16/2026 17:41 | 100 | 5.425 |
| 10/16/2026 17:41 | 32 | 5.42 |
| 10/16/2026 17:41 | 100 | 5.42 |
| 10/16/2026 17:41 | 100 | 5.42 |
| 10/16/2026 17:41 | 100 | 5.42 |
| 10/16/2026 17:41 | 10 | 5.42 |
| 10/16/2026 17:41 | 32 | 5.42 |
| 10/16/2026 17:41 | 68 | 5.42 |
| 10/16/2026 17:41 | 300 | 5.41 |
| 10/16/2026 17:40 | 1 | 5.41 |
| 10/16/2026 17:37 | 100 | 5.42 |
| 10/16/2026 17:37 | 100 | 5.42 |
| 10/16/2026 17:37 | 100 | 5.44 |
| 10/16/2026 17:37 | 95 | 5.44 |
| 10/16/2026 17:37 | 39 | 5.44 |
| 10/16/2026 17:37 | 1 | 5.44 |
| 10/16/2026 17:35 | 100 | 5.45 |
| 10/16/2026 17:34 | 2 | 5.455 |
| 10/16/2026 17:33 | 1 | 5.455 |
| 10/16/2026 17:33 | 2 | 5.45 |
| 10/16/2026 17:33 | 1 | 5.455 |
| 10/16/2026 17:32 | 1 | 5.455 |
| 10/16/2026 17:32 | 8 | 5.45 |
| 10/16/2026 17:32 | 100 | 5.45 |
| 10/16/2026 17:32 | 100 | 5.45 |
| 10/16/2026 17:31 | 1 | 5.44 |
| 10/16/2026 17:30 | 1 | 5.44 |
| 10/16/2026 17:29 | 97 | 5.44 |
| 10/16/2026 17:29 | 3 | 5.44 |
| 10/16/2026 17:29 | 61 | 5.46 |
| 10/16/2026 17:29 | 46 | 5.45 |
| 10/16/2026 17:29 | 8 | 5.45 |
| 10/16/2026 17:29 | 84 | 5.44 |
| 10/16/2026 17:29 | 16 | 5.44 |
| 10/16/2026 17:29 | 100 | 5.44 |
| 10/16/2026 17:29 | 200 | 5.43 |
| 10/16/2026 17:28 | 1 | 5.43 |
| 10/16/2026 17:27 | 93 | 5.43 |
| 10/16/2026 17:27 | 7 | 5.43 |
| 10/16/2026 17:26 | 1 | 5.43 |
| 10/16/2026 17:25 | 1 | 5.43 |
| 10/16/2026 17:25 | 1 | 5.43 |
| 10/16/2026 17:25 | 63 | 5.43 |
| 10/16/2026 17:23 | 100 | 5.42 |
| 10/16/2026 17:23 | 100 | 5.42 |
| 10/16/2026 17:23 | 100 | 5.42 |
| 10/16/2026 17:23 | 1 | 5.41 |
| 10/16/2026 17:22 | 1 | 5.41 |
| 10/16/2026 17:22 | 1 | 5.41 |
| 10/16/2026 17:22 | 1 | 5.41 |
| 10/16/2026 17:22 | 100 | 5.42 |
| 10/16/2026 17:21 | 1 | 5.43 |
| 10/16/2026 17:21 | 1 | 5.43 |
| 10/16/2026 17:21 | 48 | 5.43 |
| 10/16/2026 17:20 | 100 | 5.44 |
| 10/16/2026 17:20 | 100 | 5.44 |
| 10/16/2026 17:20 | 100 | 5.44 |
| 10/16/2026 17:20 | 400 | 5.44 |
| 10/16/2026 17:19 | 100 | 5.45 |
| 10/16/2026 17:19 | 1 | 5.455 |
| 10/16/2026 17:18 | 1 | 5.455 |
| 10/16/2026 17:17 | 1 | 5.455 |
| 10/16/2026 17:17 | 1 | 5.455 |
| 10/16/2026 17:16 | 55 | 5.45 |
| 10/16/2026 17:16 | 8 | 5.45 |
| 10/16/2026 17:16 | 200 | 5.44 |
| 10/16/2026 17:16 | 8 | 5.435 |
| 10/16/2026 17:16 | 37 | 5.43 |
| 10/16/2026 17:15 | 1 | 5.43 |
| 10/16/2026 17:15 | 100 | 5.42 |
| 10/16/2026 17:15 | 100 | 5.42 |
| 10/16/2026 17:13 | 100 | 5.41 |
| 10/16/2026 17:13 | 100 | 5.41 |
| 10/16/2026 17:13 | 133 | 5.41 |
| 10/16/2026 17:13 | 8 | 5.41 |
| 10/16/2026 17:13 | 92 | 5.41 |
| 10/16/2026 17:13 | 79 | 5.41 |
| 10/16/2026 17:13 | 21 | 5.41 |
| 10/16/2026 17:13 | 14 | 5.41 |
| 10/16/2026 17:13 | 86 | 5.41 |
| 10/16/2026 17:12 | 1 | 5.40 |
| 10/16/2026 17:12 | 5 | 5.40 |
| 10/16/2026 17:12 | 95 | 5.40 |
| 10/16/2026 17:12 | 1 | 5.40 |
| 10/16/2026 17:11 | 1 | 5.40 |
| 10/16/2026 17:11 | 1 | 5.40 |
| 10/16/2026 17:11 | 1 | 5.40 |
| 10/16/2026 17:10 | 1 | 5.40 |
| 10/16/2026 17:10 | 100 | 5.40 |
| 10/16/2026 17:10 | 1195 | 5.42 |
| 10/16/2026 17:10 | 335 | 5.42 |
| 10/16/2026 17:10 | 1415 | 5.42 |
| 10/16/2026 17:10 | 332 | 5.42 |
| 10/16/2026 17:10 | 1 | 5.42 |
| 10/16/2026 17:09 | 1 | 5.42 |
| 10/16/2026 17:09 | 1 | 5.42 |
| 10/16/2026 17:09 | 100 | 5.42 |
| 10/16/2026 17:08 | 7 | 5.42 |
| 10/16/2026 17:08 | 25 | 5.43 |
| 10/16/2026 17:07 | 99 | 5.45 |
| 10/16/2026 17:07 | 69 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 100 | 5.45 |
| 10/16/2026 17:07 | 200 | 5.45 |
| 10/16/2026 17:07 | 100 | 5.45 |
| 10/16/2026 17:07 | 2 | 5.45 |
| 10/16/2026 17:07 | 5 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 8 | 5.45 |
| 10/16/2026 17:07 | 3 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 3 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 4 | 5.45 |
| 10/16/2026 17:07 | 6 | 5.45 |
| 10/16/2026 17:07 | 2 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 5 | 5.45 |
| 10/16/2026 17:07 | 2 | 5.45 |
| 10/16/2026 17:07 | 2 | 5.45 |
| 10/16/2026 17:07 | 5 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 1 | 5.45 |
| 10/16/2026 17:07 | 115 | 5.45 |
| 10/16/2026 17:07 | 429 | 5.45 |
| 10/16/2026 17:07 | 71 | 5.45 |
| 10/16/2026 17:07 | 63 | 5.455 |
| 10/16/2026 17:06 | 63 | 5.455 |
| 10/16/2026 17:06 | 100 | 5.46 |
| 10/16/2026 17:06 | 100 | 5.46 |
| 10/16/2026 17:06 | 17 | 5.46 |
| 10/16/2026 17:06 | 100 | 5.46 |
| 10/16/2026 17:06 | 200 | 5.465 |
| 10/16/2026 17:06 | 100 | 5.465 |
| 10/16/2026 17:06 | 60 | 5.46 |
| 10/16/2026 17:06 | 40 | 5.46 |
| 10/16/2026 17:06 | 3 | 5.45 |
| 10/16/2026 17:06 | 100 | 5.445 |
| 10/16/2026 17:06 | 3900 | 5.45 |
| 10/16/2026 17:06 | 100 | 5.45 |
| 10/16/2026 17:06 | 94 | 5.45 |
| 10/16/2026 17:06 | 100 | 5.45 |
| 10/16/2026 17:06 | 100 | 5.44 |
| 10/16/2026 17:06 | 94 | 5.44 |
| 10/16/2026 17:06 | 94 | 5.43 |
| 10/16/2026 17:06 | 100 | 5.43 |
| 10/16/2026 17:06 | 600 | 5.43 |
| 10/16/2026 17:06 | 100 | 5.43 |
| 10/16/2026 17:06 | 55 | 5.43 |
| 10/16/2026 17:06 | 100 | 5.44 |
| 10/16/2026 17:06 | 100 | 5.45 |
| 10/16/2026 17:06 | 500 | 5.45 |
| 10/16/2026 17:06 | 200 | 5.45 |
| 10/16/2026 17:06 | 500 | 5.46 |
| 10/16/2026 17:06 | 340 | 5.47 |
| 10/16/2026 17:06 | 60 | 5.47 |
| 10/16/2026 17:05 | 100 | 5.48 |
| 10/16/2026 17:05 | 300 | 5.48 |
| 10/16/2026 17:05 | 199 | 5.48 |
| 10/16/2026 17:05 | 1 | 5.48 |
| 10/16/2026 17:05 | 300 | 5.48 |
| 10/16/2026 17:05 | 8 | 5.48 |
| 10/16/2026 17:05 | 46 | 5.48 |
| 10/16/2026 17:05 | 431 | 5.48 |
| 10/16/2026 17:04 | 69 | 5.48 |
| 10/16/2026 17:04 | 7 | 5.48 |
| 10/16/2026 17:04 | 24 | 5.48 |
| 10/16/2026 17:04 | 400 | 5.49 |
| 10/16/2026 17:03 | 130 | 5.50 |
| 10/16/2026 17:03 | 4 | 5.50 |
| 10/16/2026 17:03 | 58 | 5.50 |
| 10/16/2026 17:02 | 8 | 5.50 |
| 10/16/2026 17:02 | 300 | 5.50 |
| 10/16/2026 17:02 | 300 | 5.50 |
| 10/16/2026 17:02 | 300 | 5.50 |
| 10/16/2026 17:02 | 191 | 5.50 |
| 10/16/2026 17:02 | 100 | 5.50 |
| 10/16/2026 17:02 | 100 | 5.50 |
| 10/16/2026 17:02 | 9 | 5.50 |
| 10/16/2026 17:02 | 91 | 5.50 |
| 10/16/2026 17:02 | 1 | 5.50 |
| 10/16/2026 17:01 | 1 | 5.505 |
| 10/16/2026 17:01 | 100 | 5.50 |
| 10/16/2026 17:00 | 1 | 5.495 |
| 10/16/2026 17:00 | 300 | 5.50 |
| 10/16/2026 16:58 | 100 | 5.51 |
| 10/16/2026 16:58 | 156 | 5.49 |
| 10/16/2026 16:58 | 200 | 5.49 |
| 10/16/2026 16:58 | 200 | 5.49 |
| 10/16/2026 16:58 | 100 | 5.49 |
| 10/16/2026 16:58 | 17 | 5.49 |
| 10/16/2026 16:58 | 83 | 5.49 |
| 10/16/2026 16:58 | 100 | 5.49 |
| 10/16/2026 16:58 | 117 | 5.49 |
| 10/16/2026 16:56 | 100 | 5.49 |
| 10/16/2026 16:56 | 1 | 5.495 |
| 10/16/2026 16:56 | 74 | 5.49 |
| 10/16/2026 16:56 | 1 | 5.49 |
| 10/16/2026 16:56 | 100 | 5.495 |
| 10/16/2026 16:56 | 8 | 5.49 |
| 10/16/2026 16:56 | 100 | 5.49 |
| 10/16/2026 16:56 | 5 | 5.49 |
| 10/16/2026 16:55 | 1 | 5.485 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 200 | 5.49 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 300 | 5.49 |
| 10/16/2026 16:54 | 84 | 5.49 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 16 | 5.49 |
| 10/16/2026 16:54 | 300 | 5.485 |
| 10/16/2026 16:54 | 175 | 5.49 |
| 10/16/2026 16:54 | 125 | 5.49 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 109 | 5.48 |
| 10/16/2026 16:54 | 116 | 5.48 |
| 10/16/2026 16:54 | 100 | 5.49 |
| 10/16/2026 16:54 | 300 | 5.49 |
| 10/16/2026 16:53 | 100 | 5.49 |
| 10/16/2026 16:53 | 200 | 5.49 |
| 10/16/2026 16:53 | 300 | 5.49 |
| 10/16/2026 16:53 | 107 | 5.49 |
| 10/16/2026 16:53 | 40 | 5.50 |
| 10/16/2026 16:53 | 168 | 5.50 |
| 10/16/2026 16:53 | 185 | 5.50 |
| 10/16/2026 16:53 | 43 | 5.50 |
| 10/16/2026 16:53 | 4 | 5.50 |
| 10/16/2026 16:53 | 100 | 5.51 |
| 10/16/2026 16:52 | 20 | 5.52 |
| 10/16/2026 16:52 | 100 | 5.52 |
| 10/16/2026 16:52 | 100 | 5.52 |
| 10/16/2026 16:52 | 60 | 5.52 |
| 10/16/2026 16:52 | 1 | 5.53 |
| 10/16/2026 16:51 | 1 | 5.53 |
| 10/16/2026 16:51 | 8 | 5.53 |
| 10/16/2026 16:50 | 1 | 5.53 |
| 10/16/2026 16:48 | 7 | 5.54 |
| 10/16/2026 16:48 | 100 | 5.54 |
| 10/16/2026 16:48 | 8 | 5.54 |
| 10/16/2026 16:48 | 16 | 5.54 |
| 10/16/2026 16:48 | 100 | 5.54 |
| 10/16/2026 16:47 | 100 | 5.53 |
| 10/16/2026 16:44 | 8 | 5.53 |
| 10/16/2026 16:44 | 100 | 5.53 |
| 10/16/2026 16:44 | 100 | 5.53 |
| 10/16/2026 16:44 | 100 | 5.53 |
| 10/16/2026 16:44 | 100 | 5.52 |
| 10/16/2026 16:44 | 1 | 5.515 |
| 10/16/2026 16:43 | 1 | 5.515 |
| 10/16/2026 16:41 | 5 | 5.54 |
| 10/16/2026 16:41 | 37 | 5.54 |
| 10/16/2026 16:41 | 63 | 5.54 |
| 10/16/2026 16:41 | 100 | 5.54 |
| 10/16/2026 16:41 | 200 | 5.54 |
| 10/16/2026 16:41 | 16 | 5.54 |
| 10/16/2026 16:40 | 1 | 5.545 |
| 10/16/2026 16:40 | 100 | 5.54 |
| 10/16/2026 16:40 | 44 | 5.54 |
| 10/16/2026 16:40 | 50 | 5.54 |
| 10/16/2026 16:40 | 1 | 5.53 |
| 10/16/2026 16:39 | 16 | 5.53 |
| 10/16/2026 16:39 | 50 | 5.53 |
| 10/16/2026 16:39 | 50 | 5.54 |
| 10/16/2026 16:39 | 37 | 5.53 |
| 10/16/2026 16:38 | 63 | 5.53 |
| 10/16/2026 16:37 | 1 | 5.53 |
| 10/16/2026 16:36 | 37 | 5.53 |
| 10/16/2026 16:36 | 63 | 5.53 |
| 10/16/2026 16:36 | 100 | 5.53 |
| 10/16/2026 16:35 | 1 | 5.53 |
| 10/16/2026 16:35 | 24 | 5.53 |
| 10/16/2026 16:35 | 63 | 5.53 |
| 10/16/2026 16:35 | 25 | 5.53 |
| 10/16/2026 16:35 | 25 | 5.53 |
| 10/16/2026 16:35 | 63 | 5.53 |
| 10/16/2026 16:33 | 8 | 5.52 |
| 10/16/2026 16:33 | 36 | 5.53 |
| 10/16/2026 16:33 | 100 | 5.53 |
| 10/16/2026 16:33 | 8 | 5.53 |
| 10/16/2026 16:32 | 1 | 5.545 |
| 10/16/2026 16:32 | 48 | 5.55 |
| 10/16/2026 16:32 | 100 | 5.55 |
| 10/16/2026 16:32 | 1 | 5.54 |
| 10/16/2026 16:32 | 8 | 5.54 |
| 10/16/2026 16:32 | 7 | 5.54 |
| 10/16/2026 16:32 | 1 | 5.535 |
| 10/16/2026 16:31 | 1 | 5.54 |
| 10/16/2026 16:30 | 100 | 5.53 |
| 10/16/2026 16:30 | 100 | 5.53 |
| 10/16/2026 16:30 | 104 | 5.515 |
| 10/16/2026 16:30 | 100 | 5.52 |
| 10/16/2026 16:30 | 1 | 5.51 |
| 10/16/2026 16:29 | 32 | 5.52 |
| 10/16/2026 16:29 | 100 | 5.52 |
| 10/16/2026 16:29 | 48 | 5.51 |
| 10/16/2026 16:29 | 300 | 5.50 |
| 10/16/2026 16:28 | 100 | 5.50 |
| 10/16/2026 16:26 | 1 | 5.52 |
| 10/16/2026 16:26 | 50 | 5.52 |
| 10/16/2026 16:26 | 50 | 5.52 |
| 10/16/2026 16:26 | 50 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.53 |
| 10/16/2026 16:23 | 1 | 5.53 |
| 10/16/2026 16:22 | 100 | 5.53 |
| 10/16/2026 16:22 | 100 | 5.52 |
| 10/16/2026 16:22 | 1 | 5.51 |
| 10/16/2026 16:21 | 100 | 5.51 |
| 10/16/2026 16:21 | 1 | 5.51 |
| 10/16/2026 16:20 | 1 | 5.52 |
| 10/16/2026 16:19 | 100 | 5.52 |
| 10/16/2026 16:19 | 100 | 5.52 |
| 10/16/2026 16:19 | 200 | 5.52 |
| 10/16/2026 16:19 | 1 | 5.51 |
| 10/16/2026 16:16 | 20 | 5.51 |
| 10/16/2026 16:16 | 80 | 5.51 |
| 10/16/2026 16:16 | 100 | 5.51 |
| 10/16/2026 16:16 | 100 | 5.50 |
| 10/16/2026 16:15 | 6 | 5.52 |
| 10/16/2026 16:15 | 100 | 5.52 |
| 10/16/2026 16:15 | 100 | 5.52 |
| 10/16/2026 16:15 | 300 | 5.51 |
| 10/16/2026 16:15 | 176 | 5.52 |
| 10/16/2026 16:14 | 100 | 5.52 |
| 10/16/2026 16:14 | 300 | 5.515 |
| 10/16/2026 16:14 | 200 | 5.52 |
| 10/16/2026 16:14 | 63 | 5.53 |
| 10/16/2026 16:14 | 37 | 5.53 |
| 10/16/2026 16:14 | 63 | 5.53 |
| 10/16/2026 16:14 | 63 | 5.53 |
| 10/16/2026 16:14 | 63 | 5.53 |
| 10/16/2026 16:14 | 37 | 5.53 |
| 10/16/2026 16:14 | 63 | 5.53 |
| 10/16/2026 16:14 | 14 | 5.53 |
| 10/16/2026 16:14 | 100 | 5.53 |
| 10/16/2026 16:12 | 1 | 5.525 |
| 10/16/2026 16:12 | 1 | 5.525 |
| 10/16/2026 16:12 | 100 | 5.52 |
| 10/16/2026 16:11 | 100 | 5.52 |
| 10/16/2026 16:11 | 100 | 5.52 |
| 10/16/2026 16:11 | 100 | 5.515 |
| 10/16/2026 16:11 | 100 | 5.51 |
| 10/16/2026 16:11 | 100 | 5.51 |
| 10/16/2026 16:11 | 100 | 5.50 |
| 10/16/2026 16:10 | 10 | 5.50 |
| 10/16/2026 16:10 | 100 | 5.50 |
| 10/16/2026 16:10 | 40 | 5.50 |
| 10/16/2026 16:10 | 47 | 5.52 |
| 10/16/2026 16:10 | 3 | 5.52 |
| 10/16/2026 16:10 | 5 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 2 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 3 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 3 | 5.52 |
| 10/16/2026 16:10 | 2 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 66 | 5.52 |
| 10/16/2026 16:10 | 134 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.52 |
| 10/16/2026 16:10 | 302 | 5.52 |
| 10/16/2026 16:10 | 98 | 5.52 |
| 10/16/2026 16:10 | 102 | 5.52 |
| 10/16/2026 16:10 | 1 | 5.525 |
| 10/16/2026 16:10 | 300 | 5.525 |
| 10/16/2026 16:09 | 11 | 5.52 |
| 10/16/2026 16:09 | 63 | 5.52 |
| 10/16/2026 16:09 | 63 | 5.52 |
| 10/16/2026 16:09 | 63 | 5.52 |
| 10/16/2026 16:09 | 82 | 5.52 |
| 10/16/2026 16:09 | 17 | 5.52 |
| 10/16/2026 16:09 | 83 | 5.52 |
| 10/16/2026 16:09 | 99 | 5.515 |
| 10/16/2026 16:09 | 300 | 5.52 |
| 10/16/2026 16:09 | 100 | 5.52 |
| 10/16/2026 16:09 | 1 | 5.53 |
| 10/16/2026 16:08 | 30 | 5.53 |
| 10/16/2026 16:08 | 7 | 5.53 |
| 10/16/2026 16:08 | 8 | 5.53 |
| 10/16/2026 16:07 | 1 | 5.53 |
| 10/16/2026 16:07 | 1 | 5.53 |
| 10/16/2026 16:07 | 63 | 5.53 |
| 10/16/2026 16:07 | 100 | 5.53 |
| 10/16/2026 16:07 | 1 | 5.53 |
| 10/16/2026 16:07 | 36 | 5.53 |
| 10/16/2026 16:07 | 63 | 5.53 |
| 10/16/2026 16:07 | 100 | 5.54 |
| 10/16/2026 16:06 | 1 | 5.555 |
| 10/16/2026 16:06 | 100 | 5.56 |
| 10/16/2026 16:03 | 1 | 5.575 |
| 10/16/2026 16:03 | 1 | 5.575 |
| 10/16/2026 16:02 | 100 | 5.58 |
| 10/16/2026 16:02 | 1 | 5.60 |
| 10/16/2026 16:01 | 92 | 5.60 |
| 10/16/2026 16:01 | 100 | 5.59 |
| 10/16/2026 16:01 | 100 | 5.58 |
| 10/16/2026 16:01 | 11 | 5.58 |
| 10/16/2026 16:01 | 1 | 5.57 |
| 10/16/2026 16:00 | 100 | 5.56 |
| 10/16/2026 16:00 | 11 | 5.55 |
| 10/16/2026 16:00 | 100 | 5.55 |
| 10/16/2026 16:00 | 1 | 5.54 |
| 10/16/2026 16:00 | 100 | 5.54 |
| 10/16/2026 15:58 | 63 | 5.525 |
| 10/16/2026 15:58 | 11 | 5.52 |
| 10/16/2026 15:58 | 100 | 5.52 |
| 10/16/2026 15:58 | 100 | 5.52 |
| 10/16/2026 15:57 | 1 | 5.515 |
| 10/16/2026 15:57 | 100 | 5.51 |
| 10/16/2026 15:57 | 97 | 5.51 |
| 10/16/2026 15:57 | 3 | 5.51 |
| 10/16/2026 15:57 | 300 | 5.51 |
| 10/16/2026 15:57 | 300 | 5.51 |
| 10/16/2026 15:57 | 100 | 5.51 |
| 10/16/2026 15:57 | 100 | 5.51 |
| 10/16/2026 15:57 | 300 | 5.51 |
| 10/16/2026 15:57 | 100 | 5.51 |
| 10/16/2026 15:57 | 300 | 5.51 |
| 10/16/2026 15:57 | 100 | 5.51 |
| 10/16/2026 15:57 | 1 | 5.52 |
| 10/16/2026 15:57 | 3 | 5.52 |
| 10/16/2026 15:57 | 2 | 5.52 |
| 10/16/2026 15:57 | 2 | 5.52 |
| 10/16/2026 15:57 | 5 | 5.52 |
| 10/16/2026 15:57 | 7 | 5.52 |
| 10/16/2026 15:57 | 1 | 5.52 |
| 10/16/2026 15:57 | 2 | 5.52 |
| 10/16/2026 15:57 | 1 | 5.52 |
| 10/16/2026 15:57 | 2 | 5.52 |
| 10/16/2026 15:57 | 73 | 5.52 |
| 10/16/2026 15:57 | 400 | 5.52 |
| 10/16/2026 15:55 | 1 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:54 | 100 | 5.54 |
| 10/16/2026 15:53 | 37 | 5.53 |
| 10/16/2026 15:53 | 63 | 5.53 |
| 10/16/2026 15:53 | 100 | 5.52 |
| 10/16/2026 15:53 | 74 | 5.52 |
| 10/16/2026 15:53 | 426 | 5.52 |
| 10/16/2026 15:52 | 100 | 5.53 |
| 10/16/2026 15:52 | 63 | 5.53 |
| 10/16/2026 15:52 | 12 | 5.53 |
| 10/16/2026 15:52 | 43 | 5.53 |
| 10/16/2026 15:52 | 57 | 5.53 |
| 10/16/2026 15:52 | 100 | 5.53 |
| 10/16/2026 15:52 | 125 | 5.53 |
| 10/16/2026 15:51 | 192 | 5.55 |
| 10/16/2026 15:51 | 472 | 5.55 |
| 10/16/2026 15:51 | 236 | 5.55 |
| 10/16/2026 15:51 | 188 | 5.55 |
| 10/16/2026 15:51 | 136 | 5.55 |
| 10/16/2026 15:51 | 8 | 5.55 |
| 10/16/2026 15:51 | 140 | 5.55 |
| 10/16/2026 15:51 | 113 | 5.55 |
| 10/16/2026 15:51 | 400 | 5.55 |
| 10/16/2026 15:51 | 200 | 5.55 |
| 10/16/2026 15:51 | 300 | 5.55 |
| 10/16/2026 15:51 | 300 | 5.54 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 34 | 5.51 |
| 10/16/2026 15:51 | 56 | 5.51 |
| 10/16/2026 15:51 | 100 | 5.51 |
| 10/16/2026 15:51 | 100 | 5.51 |
| 10/16/2026 15:51 | 42 | 5.51 |
| 10/16/2026 15:51 | 145 | 5.51 |
| 10/16/2026 15:51 | 80 | 5.51 |
| 10/16/2026 15:51 | 100 | 5.51 |
| 10/16/2026 15:51 | 300 | 5.505 |
| 10/16/2026 15:51 | 90 | 5.50 |
| 10/16/2026 15:51 | 100 | 5.50 |
| 10/16/2026 15:51 | 100 | 5.50 |
| 10/16/2026 15:51 | 5 | 5.50 |
| 10/16/2026 15:51 | 1401 | 5.50 |
| 10/16/2026 15:51 | 639 | 5.50 |
| 10/16/2026 15:51 | 2960 | 5.50 |
| 10/16/2026 15:51 | 1000 | 5.50 |
| 10/16/2026 15:51 | 275 | 5.52 |
| 10/16/2026 15:51 | 125 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.515 |
| 10/16/2026 15:51 | 1 | 5.52 |
| 10/16/2026 15:51 | 1 | 5.52 |
| 10/16/2026 15:51 | 90 | 5.52 |
| 10/16/2026 15:51 | 5 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 4 | 5.52 |
| 10/16/2026 15:51 | 4 | 5.52 |
| 10/16/2026 15:51 | 4 | 5.52 |
| 10/16/2026 15:51 | 84 | 5.52 |
| 10/16/2026 15:51 | 71 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 71 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 88 | 5.52 |
| 10/16/2026 15:51 | 63 | 5.52 |
| 10/16/2026 15:51 | 37 | 5.52 |
| 10/16/2026 15:51 | 300 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 72 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 20 | 5.52 |
| 10/16/2026 15:51 | 300 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 20 | 5.52 |
| 10/16/2026 15:51 | 75 | 5.52 |
| 10/16/2026 15:51 | 325 | 5.52 |
| 10/16/2026 15:51 | 7 | 5.52 |
| 10/16/2026 15:51 | 68 | 5.52 |
| 10/16/2026 15:51 | 25 | 5.52 |
| 10/16/2026 15:51 | 75 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 1 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 75 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 299 | 5.52 |
| 10/16/2026 15:51 | 1 | 5.52 |
| 10/16/2026 15:50 | 100 | 5.52 |
| 10/16/2026 15:50 | 100 | 5.52 |
| 10/16/2026 15:50 | 63 | 5.52 |
| 10/16/2026 15:50 | 200 | 5.52 |
| 10/16/2026 15:50 | 1 | 5.54 |
| 10/16/2026 15:50 | 20 | 5.54 |
| 10/16/2026 15:50 | 100 | 5.54 |
| 10/16/2026 15:49 | 100 | 5.54 |
| 10/16/2026 15:49 | 100 | 5.54 |
| 10/16/2026 15:49 | 1 | 5.54 |
| 10/16/2026 15:49 | 1 | 5.54 |
| 10/16/2026 15:48 | 2 | 5.55 |
| 10/16/2026 15:48 | 100 | 5.55 |
| 10/16/2026 15:48 | 1 | 5.55 |
| 10/16/2026 15:48 | 1 | 5.55 |
| 10/16/2026 15:48 | 1 | 5.55 |
| 10/16/2026 15:48 | 58 | 5.55 |
| 10/16/2026 15:48 | 100 | 5.55 |
| 10/16/2026 15:48 | 100 | 5.55 |
| 10/16/2026 15:48 | 100 | 5.54 |
| 10/16/2026 15:48 | 100 | 5.53 |
| 10/16/2026 15:48 | 1 | 5.53 |
| 10/16/2026 15:48 | 100 | 5.52 |
| 10/16/2026 15:48 | 200 | 5.525 |
| 10/16/2026 15:48 | 1 | 5.53 |
| 10/16/2026 15:48 | 100 | 5.53 |
| 10/16/2026 15:48 | 100 | 5.53 |
| 10/16/2026 15:48 | 300 | 5.525 |
| 10/16/2026 15:48 | 100 | 5.52 |
| 10/16/2026 15:48 | 127 | 5.52 |
| 10/16/2026 15:48 | 125 | 5.52 |
| 10/16/2026 15:48 | 148 | 5.515 |
| 10/16/2026 15:48 | 152 | 5.515 |
| 10/16/2026 15:48 | 100 | 5.515 |
| 10/16/2026 15:48 | 48 | 5.515 |
| 10/16/2026 15:48 | 50 | 5.515 |
| 10/16/2026 15:48 | 1 | 5.515 |
| 10/16/2026 15:47 | 1 | 5.515 |
| 10/16/2026 15:47 | 100 | 5.52 |
| 10/16/2026 15:47 | 50 | 5.52 |
| 10/16/2026 15:46 | 100 | 5.54 |
| 10/16/2026 15:46 | 100 | 5.54 |
| 10/16/2026 15:46 | 100 | 5.54 |
| 10/16/2026 15:46 | 200 | 5.55 |
| 10/16/2026 15:46 | 100 | 5.54 |
| 10/16/2026 15:46 | 100 | 5.53 |
| 10/16/2026 15:46 | 42 | 5.53 |
| 10/16/2026 15:46 | 100 | 5.53 |
| 10/16/2026 15:46 | 37 | 5.52 |
| 10/16/2026 15:46 | 63 | 5.52 |
| 10/16/2026 15:46 | 100 | 5.53 |
| 10/16/2026 15:46 | 50 | 5.54 |
| 10/16/2026 15:45 | 100 | 5.55 |
| 10/16/2026 15:45 | 63 | 5.55 |
| 10/16/2026 15:45 | 1 | 5.55 |
| 10/16/2026 15:44 | 63 | 5.55 |
| 10/16/2026 15:44 | 63 | 5.55 |
| 10/16/2026 15:44 | 1 | 5.55 |
| 10/16/2026 15:43 | 37 | 5.55 |
| 10/16/2026 15:43 | 63 | 5.55 |
| 10/16/2026 15:43 | 100 | 5.56 |
| 10/16/2026 15:43 | 27 | 5.56 |
| 10/16/2026 15:43 | 100 | 5.56 |
| 10/16/2026 15:43 | 100 | 5.55 |
| 10/16/2026 15:43 | 2 | 5.55 |
| 10/16/2026 15:43 | 2 | 5.55 |
| 10/16/2026 15:43 | 5 | 5.55 |
| 10/16/2026 15:43 | 4 | 5.55 |
| 10/16/2026 15:43 | 1 | 5.55 |
| 10/16/2026 15:43 | 3 | 5.55 |
| 10/16/2026 15:43 | 1 | 5.55 |
| 10/16/2026 15:43 | 5 | 5.55 |
| 10/16/2026 15:43 | 400 | 5.55 |
| 10/16/2026 15:43 | 35 | 5.55 |
| 10/16/2026 15:43 | 100 | 5.55 |
| 10/16/2026 15:42 | 37 | 5.535 |
| 10/16/2026 15:42 | 63 | 5.535 |
| 10/16/2026 15:42 | 1 | 5.54 |
| 10/16/2026 15:42 | 13 | 5.54 |
| 10/16/2026 15:42 | 100 | 5.54 |
| 10/16/2026 15:42 | 23 | 5.54 |
| 10/16/2026 15:42 | 99 | 5.54 |
| 10/16/2026 15:42 | 1 | 5.54 |
| 10/16/2026 15:42 | 22 | 5.54 |
| 10/16/2026 15:42 | 100 | 5.55 |
| 10/16/2026 15:42 | 12 | 5.54 |
| 10/16/2026 15:42 | 100 | 5.54 |
| 10/16/2026 15:42 | 63 | 5.53 |
| 10/16/2026 15:42 | 8 | 5.53 |
| 10/16/2026 15:42 | 14 | 5.53 |
| 10/16/2026 15:42 | 49 | 5.53 |
| 10/16/2026 15:42 | 25 | 5.53 |
| 10/16/2026 15:42 | 63 | 5.53 |
| 10/16/2026 15:42 | 63 | 5.53 |
| 10/16/2026 15:42 | 63 | 5.53 |
| 10/16/2026 15:42 | 115 | 5.53 |
| 10/16/2026 15:39 | 1 | 5.54 |
| 10/16/2026 15:39 | 1 | 5.54 |
| 10/16/2026 15:38 | 100 | 5.555 |
| 10/16/2026 15:38 | 1 | 5.57 |
| 10/16/2026 15:38 | 1 | 5.57 |
| 10/16/2026 15:38 | 93 | 5.57 |
| 10/16/2026 15:38 | 7 | 5.57 |
| 10/16/2026 15:38 | 100 | 5.56 |
| 10/16/2026 15:38 | 200 | 5.55 |
| 10/16/2026 15:38 | 37 | 5.535 |
| 10/16/2026 15:38 | 63 | 5.54 |
| 10/16/2026 15:37 | 74 | 5.52 |
| 10/16/2026 15:37 | 52 | 5.57 |
| 10/16/2026 15:35 | 100 | 5.585 |
| 10/16/2026 15:30 | 100 | 5.605 |
| 10/16/2026 15:30 | 100 | 5.70 |
| 10/16/2026 15:30 | 214 | 5.71 |
| 10/16/2026 15:30 | 186 | 5.71 |
| 10/16/2026 15:30 | 82 | 5.75 |
| 10/16/2026 15:30 | 1 | 5.75 |
| 10/16/2026 15:30 | 18 | 5.77 |
| 10/16/2026 15:30 | 19046 | 5.78 |
| 10/16/2026 15:30 | 17 | 5.77 |
| 10/16/2026 13:18 | 45 | 5.76 |