Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.20
+0.88
(
+7.77% )
|
12.14
|
300 |
12.20
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.20 |
| 06/17/2026 22:32 | 21 | 12.36 |
| 06/17/2026 22:31 | 20 | 12.37 |
| 06/17/2026 22:30 | � | 12.20 |
| 06/17/2026 22:27 | 44 | 12.19 |
| 06/17/2026 22:27 | 22 | 12.19 |
| 06/17/2026 22:27 | 17 | 12.19 |
| 06/17/2026 22:27 | 17 | 12.19 |
| 06/17/2026 22:00 | � | 12.20 |
| 06/17/2026 22:00 | 68102 | 12.20 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 5 | 12.19 |
| 06/17/2026 21:59 | 6 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 96 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 2 | 12.18 |
| 06/17/2026 21:59 | 1 | 12.18 |
| 06/17/2026 21:59 | 3 | 12.15 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 94 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 100 | 12.18 |
| 06/17/2026 21:59 | 2 | 12.175 |
| 06/17/2026 21:59 | 3 | 12.17 |
| 06/17/2026 21:59 | 3 | 12.17 |
| 06/17/2026 21:59 | 1 | 12.17 |
| 06/17/2026 21:59 | 4 | 12.17 |
| 06/17/2026 21:59 | 2 | 12.17 |
| 06/17/2026 21:59 | 3 | 12.15 |
| 06/17/2026 21:59 | 10 | 12.15 |
| 06/17/2026 21:59 | 9 | 12.15 |
| 06/17/2026 21:59 | 81 | 12.15 |
| 06/17/2026 21:59 | 4 | 12.16 |
| 06/17/2026 21:59 | 3 | 12.16 |
| 06/17/2026 21:59 | 4 | 12.175 |
| 06/17/2026 21:59 | 6 | 12.17 |
| 06/17/2026 21:59 | 111 | 12.16 |
| 06/17/2026 21:59 | 3 | 12.16 |
| 06/17/2026 21:59 | 86 | 12.16 |
| 06/17/2026 21:59 | 51 | 12.16 |
| 06/17/2026 21:59 | 19 | 12.16 |
| 06/17/2026 21:59 | 2 | 12.17 |
| 06/17/2026 21:59 | 6 | 12.17 |
| 06/17/2026 21:59 | 4 | 12.175 |
| 06/17/2026 21:59 | 95 | 12.19 |
| 06/17/2026 21:59 | 5 | 12.19 |
| 06/17/2026 21:59 | 2 | 12.19 |
| 06/17/2026 21:59 | 1 | 12.18 |
| 06/17/2026 21:59 | 4 | 12.18 |
| 06/17/2026 21:59 | 41 | 12.18 |
| 06/17/2026 21:59 | 95 | 12.17 |
| 06/17/2026 21:59 | 115 | 12.17 |
| 06/17/2026 21:59 | 100 | 12.17 |
| 06/17/2026 21:59 | 100 | 12.17 |
| 06/17/2026 21:59 | 67 | 12.18 |
| 06/17/2026 21:59 | 10 | 12.18 |
| 06/17/2026 21:59 | 114 | 12.18 |
| 06/17/2026 21:59 | 156 | 12.18 |
| 06/17/2026 21:59 | 11 | 12.18 |
| 06/17/2026 21:59 | 60 | 12.18 |
| 06/17/2026 21:59 | 77 | 12.18 |
| 06/17/2026 21:59 | 1 | 12.18 |
| 06/17/2026 21:59 | 3 | 12.18 |
| 06/17/2026 21:59 | 34 | 12.18 |
| 06/17/2026 21:59 | 183 | 12.18 |
| 06/17/2026 21:59 | 3 | 12.18 |
| 06/17/2026 21:59 | 300 | 12.19 |
| 06/17/2026 21:59 | 100 | 12.19 |
| 06/17/2026 21:59 | 3 | 12.19 |
| 06/17/2026 21:59 | 35 | 12.20 |
| 06/17/2026 21:59 | 65 | 12.20 |
| 06/17/2026 21:59 | 100 | 12.20 |
| 06/17/2026 21:59 | 62 | 12.21 |
| 06/17/2026 21:59 | 9 | 12.21 |
| 06/17/2026 21:59 | 4 | 12.21 |
| 06/17/2026 21:59 | 208 | 12.21 |
| 06/17/2026 21:59 | 92 | 12.21 |
| 06/17/2026 21:59 | 151 | 12.21 |
| 06/17/2026 21:59 | 13 | 12.20 |
| 06/17/2026 21:59 | 136 | 12.21 |
| 06/17/2026 21:59 | 12 | 12.21 |
| 06/17/2026 21:59 | 56 | 12.21 |
| 06/17/2026 21:59 | 5 | 12.21 |
| 06/17/2026 21:59 | 2 | 12.20 |
| 06/17/2026 21:59 | 264 | 12.21 |
| 06/17/2026 21:59 | 163 | 12.21 |
| 06/17/2026 21:59 | 100 | 12.21 |
| 06/17/2026 21:59 | 37 | 12.21 |
| 06/17/2026 21:59 | 63 | 12.21 |
| 06/17/2026 21:59 | 19 | 12.205 |
| 06/17/2026 21:59 | 12 | 12.21 |
| 06/17/2026 21:59 | 32 | 12.21 |
| 06/17/2026 21:59 | 56 | 12.21 |
| 06/17/2026 21:59 | 200 | 12.21 |
| 06/17/2026 21:59 | 5 | 12.20 |
| 06/17/2026 21:59 | 1 | 12.19 |
| 06/17/2026 21:59 | 295 | 12.20 |
| 06/17/2026 21:59 | 5 | 12.19 |
| 06/17/2026 21:59 | 44 | 12.18 |
| 06/17/2026 21:59 | 4 | 12.18 |
| 06/17/2026 21:59 | 52 | 12.18 |
| 06/17/2026 21:59 | 45 | 12.19 |
| 06/17/2026 21:59 | 55 | 12.19 |
| 06/17/2026 21:59 | 167 | 12.18 |
| 06/17/2026 21:59 | 1 | 12.18 |
| 06/17/2026 21:59 | 79 | 12.19 |
| 06/17/2026 21:59 | 100 | 12.19 |
| 06/17/2026 21:59 | 6 | 12.195 |
| 06/17/2026 21:59 | 5 | 12.195 |
| 06/17/2026 21:59 | 10 | 12.195 |
| 06/17/2026 21:59 | 17 | 12.19 |
| 06/17/2026 21:59 | 2 | 12.19 |
| 06/17/2026 21:59 | 3 | 12.19 |
| 06/17/2026 21:59 | 100 | 12.19 |
| 06/17/2026 21:59 | 79 | 12.19 |
| 06/17/2026 21:58 | 4 | 12.19 |
| 06/17/2026 21:58 | 21 | 12.18 |
| 06/17/2026 21:58 | 9 | 12.18 |
| 06/17/2026 21:58 | 31 | 12.18 |
| 06/17/2026 21:58 | 129 | 12.18 |
| 06/17/2026 21:58 | 3 | 12.18 |
| 06/17/2026 21:58 | 34 | 12.17 |
| 06/17/2026 21:58 | 100 | 12.17 |
| 06/17/2026 21:58 | 17 | 12.19 |
| 06/17/2026 21:58 | 8 | 12.19 |
| 06/17/2026 21:58 | 20 | 12.18 |
| 06/17/2026 21:58 | 108 | 12.18 |
| 06/17/2026 21:58 | 10 | 12.18 |
| 06/17/2026 21:58 | 82 | 12.18 |
| 06/17/2026 21:58 | 51 | 12.18 |
| 06/17/2026 21:58 | 28 | 12.18 |
| 06/17/2026 21:58 | 52 | 12.18 |
| 06/17/2026 21:58 | 100 | 12.18 |
| 06/17/2026 21:58 | 4 | 12.18 |
| 06/17/2026 21:58 | 51 | 12.18 |
| 06/17/2026 21:58 | 60 | 12.18 |
| 06/17/2026 21:58 | 142 | 12.18 |
| 06/17/2026 21:58 | 20 | 12.18 |
| 06/17/2026 21:58 | 10 | 12.17 |
| 06/17/2026 21:58 | 25 | 12.165 |
| 06/17/2026 21:58 | 12 | 12.165 |
| 06/17/2026 21:58 | 10 | 12.165 |
| 06/17/2026 21:58 | 87 | 12.165 |
| 06/17/2026 21:58 | 100 | 12.16 |
| 06/17/2026 21:58 | 100 | 12.16 |
| 06/17/2026 21:58 | 15 | 12.16 |
| 06/17/2026 21:58 | 238 | 12.16 |
| 06/17/2026 21:58 | 85 | 12.15 |
| 06/17/2026 21:58 | 10 | 12.15 |
| 06/17/2026 21:58 | 15 | 12.15 |
| 06/17/2026 21:58 | 25 | 12.15 |
| 06/17/2026 21:58 | 23 | 12.15 |
| 06/17/2026 21:58 | 6 | 12.15 |
| 06/17/2026 21:58 | 19 | 12.15 |
| 06/17/2026 21:58 | 50 | 12.15 |
| 06/17/2026 21:58 | 100 | 12.17 |
| 06/17/2026 21:58 | 25 | 12.15 |
| 06/17/2026 21:58 | 28 | 12.15 |
| 06/17/2026 21:58 | 36 | 12.15 |
| 06/17/2026 21:58 | 36 | 12.15 |
| 06/17/2026 21:58 | 126 | 12.16 |
| 06/17/2026 21:58 | 100 | 12.16 |
| 06/17/2026 21:58 | 50 | 12.17 |
| 06/17/2026 21:58 | 95 | 12.16 |
| 06/17/2026 21:58 | 100 | 12.16 |
| 06/17/2026 21:58 | 4 | 12.16 |
| 06/17/2026 21:58 | 15 | 12.16 |
| 06/17/2026 21:58 | 15 | 12.16 |
| 06/17/2026 21:58 | 4 | 12.16 |
| 06/17/2026 21:58 | 4 | 12.16 |
| 06/17/2026 21:58 | 65 | 12.16 |
| 06/17/2026 21:58 | 15 | 12.16 |
| 06/17/2026 21:58 | 78 | 12.16 |
| 06/17/2026 21:58 | 60 | 12.16 |
| 06/17/2026 21:58 | 34 | 12.16 |
| 06/17/2026 21:58 | 18 | 12.16 |
| 06/17/2026 21:58 | 309 | 12.16 |
| 06/17/2026 21:58 | 204 | 12.16 |
| 06/17/2026 21:58 | 10 | 12.16 |
| 06/17/2026 21:58 | 100 | 12.16 |
| 06/17/2026 21:58 | 240 | 12.17 |
| 06/17/2026 21:58 | 175 | 12.17 |
| 06/17/2026 21:58 | 98 | 12.17 |
| 06/17/2026 21:58 | 95 | 12.18 |
| 06/17/2026 21:58 | 117 | 12.19 |
| 06/17/2026 21:58 | 1 | 12.19 |
| 06/17/2026 21:58 | 98 | 12.19 |
| 06/17/2026 21:58 | 100 | 12.175 |
| 06/17/2026 21:58 | 42 | 12.175 |
| 06/17/2026 21:58 | 1 | 12.19 |
| 06/17/2026 21:58 | 199 | 12.20 |
| 06/17/2026 21:58 | 10 | 12.20 |
| 06/17/2026 21:58 | 394 | 12.20 |
| 06/17/2026 21:57 | 100 | 12.20 |
| 06/17/2026 21:57 | 104 | 12.20 |
| 06/17/2026 21:57 | 100 | 12.20 |
| 06/17/2026 21:57 | 175 | 12.20 |
| 06/17/2026 21:57 | 100 | 12.20 |
| 06/17/2026 21:57 | 39 | 12.20 |
| 06/17/2026 21:57 | 25 | 12.20 |
| 06/17/2026 21:57 | 17 | 12.20 |
| 06/17/2026 21:57 | 9 | 12.20 |
| 06/17/2026 21:57 | 16 | 12.20 |
| 06/17/2026 21:57 | 14 | 12.20 |
| 06/17/2026 21:57 | 50 | 12.20 |
| 06/17/2026 21:57 | 100 | 12.185 |
| 06/17/2026 21:57 | 48 | 12.19 |
| 06/17/2026 21:57 | 24 | 12.19 |
| 06/17/2026 21:57 | 80 | 12.19 |
| 06/17/2026 21:57 | 15 | 12.19 |
| 06/17/2026 21:57 | 24 | 12.19 |
| 06/17/2026 21:57 | 100 | 12.19 |
| 06/17/2026 21:57 | 222 | 12.18 |
| 06/17/2026 21:57 | 25 | 12.18 |
| 06/17/2026 21:57 | 23 | 12.18 |
| 06/17/2026 21:57 | 1 | 12.17 |
| 06/17/2026 21:57 | 89 | 12.18 |
| 06/17/2026 21:56 | 100 | 12.18 |
| 06/17/2026 21:56 | 4 | 12.18 |
| 06/17/2026 21:56 | 20 | 12.17 |
| 06/17/2026 21:56 | 4 | 12.17 |
| 06/17/2026 21:56 | 32 | 12.17 |
| 06/17/2026 21:56 | 264 | 12.17 |
| 06/17/2026 21:56 | 20 | 12.17 |
| 06/17/2026 21:56 | 7 | 12.16 |
| 06/17/2026 21:56 | 26 | 12.145 |
| 06/17/2026 21:56 | 47 | 12.16 |
| 06/17/2026 21:56 | 100 | 12.15 |
| 06/17/2026 21:56 | 100 | 12.155 |
| 06/17/2026 21:56 | 10 | 12.16 |
| 06/17/2026 21:56 | 10 | 12.16 |
| 06/17/2026 21:56 | 33 | 12.16 |
| 06/17/2026 21:56 | 33 | 12.16 |
| 06/17/2026 21:56 | 48 | 12.16 |
| 06/17/2026 21:56 | 25 | 12.14 |
| 06/17/2026 21:56 | 10 | 12.15 |
| 06/17/2026 21:56 | 10 | 12.15 |
| 06/17/2026 21:56 | 8 | 12.14 |
| 06/17/2026 21:56 | 55 | 12.14 |
| 06/17/2026 21:56 | 388 | 12.15 |
| 06/17/2026 21:56 | 36 | 12.15 |
| 06/17/2026 21:56 | 76 | 12.15 |
| 06/17/2026 21:56 | 24 | 12.15 |
| 06/17/2026 21:56 | 2 | 12.15 |
| 06/17/2026 21:56 | 98 | 12.15 |
| 06/17/2026 21:56 | 25 | 12.14 |
| 06/17/2026 21:56 | 1 | 12.135 |
| 06/17/2026 21:56 | 10 | 12.14 |
| 06/17/2026 21:56 | 10 | 12.14 |
| 06/17/2026 21:56 | 25 | 12.14 |
| 06/17/2026 21:56 | 61 | 12.14 |
| 06/17/2026 21:56 | 239 | 12.14 |
| 06/17/2026 21:56 | 25 | 12.13 |
| 06/17/2026 21:56 | 50 | 12.13 |
| 06/17/2026 21:55 | 2 | 12.14 |
| 06/17/2026 21:55 | 16 | 12.14 |
| 06/17/2026 21:55 | 1 | 12.14 |
| 06/17/2026 21:55 | 48 | 12.13 |
| 06/17/2026 21:55 | 5 | 12.125 |
| 06/17/2026 21:55 | 4 | 12.125 |
| 06/17/2026 21:55 | 3 | 12.13 |
| 06/17/2026 21:55 | 335 | 12.14 |
| 06/17/2026 21:55 | 12 | 12.13 |
| 06/17/2026 21:55 | 20 | 12.13 |
| 06/17/2026 21:55 | 15 | 12.13 |
| 06/17/2026 21:55 | 65 | 12.12 |
| 06/17/2026 21:55 | 17 | 12.11 |
| 06/17/2026 21:55 | 6 | 12.11 |
| 06/17/2026 21:55 | 8 | 12.10 |
| 06/17/2026 21:55 | 2 | 12.10 |
| 06/17/2026 21:55 | 100 | 12.10 |
| 06/17/2026 21:55 | 19 | 12.10 |
| 06/17/2026 21:54 | 6 | 12.11 |
| 06/17/2026 21:54 | 21 | 12.11 |
| 06/17/2026 21:54 | 100 | 12.125 |
| 06/17/2026 21:54 | 200 | 12.12 |
| 06/17/2026 21:54 | 100 | 12.13 |
| 06/17/2026 21:54 | 28 | 12.13 |
| 06/17/2026 21:54 | 100 | 12.13 |
| 06/17/2026 21:54 | 10 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 10 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 38 | 12.14 |
| 06/17/2026 21:54 | 10 | 12.16 |
| 06/17/2026 21:54 | 10 | 12.16 |
| 06/17/2026 21:54 | 20 | 12.16 |
| 06/17/2026 21:54 | 20 | 12.14 |
| 06/17/2026 21:54 | 56 | 12.14 |
| 06/17/2026 21:54 | 44 | 12.14 |
| 06/17/2026 21:54 | 13 | 12.14 |
| 06/17/2026 21:54 | 100 | 12.14 |
| 06/17/2026 21:54 | 10 | 12.13 |
| 06/17/2026 21:54 | 10 | 12.13 |
| 06/17/2026 21:53 | 18 | 12.12 |
| 06/17/2026 21:53 | 10 | 12.13 |
| 06/17/2026 21:53 | 10 | 12.13 |
| 06/17/2026 21:53 | 10 | 12.115 |
| 06/17/2026 21:53 | 25 | 12.13 |
| 06/17/2026 21:53 | 6 | 12.13 |
| 06/17/2026 21:53 | 19 | 12.13 |
| 06/17/2026 21:53 | 62 | 12.115 |
| 06/17/2026 21:53 | 8 | 12.12 |
| 06/17/2026 21:53 | 77 | 12.115 |
| 06/17/2026 21:53 | 32 | 12.12 |
| 06/17/2026 21:53 | 20 | 12.12 |
| 06/17/2026 21:52 | 2 | 12.11 |
| 06/17/2026 21:52 | 11 | 12.11 |
| 06/17/2026 21:51 | 25 | 12.10 |
| 06/17/2026 21:51 | 75 | 12.10 |
| 06/17/2026 21:51 | 100 | 12.10 |
| 06/17/2026 21:51 | 25 | 12.09 |
| 06/17/2026 21:51 | 30 | 12.09 |
| 06/17/2026 21:51 | 17 | 12.09 |
| 06/17/2026 21:51 | 10 | 12.09 |
| 06/17/2026 21:50 | 1 | 12.06 |
| 06/17/2026 21:50 | 5 | 12.06 |
| 06/17/2026 21:50 | 6 | 12.06 |
| 06/17/2026 21:50 | 6 | 12.075 |
| 06/17/2026 21:50 | 2 | 12.08 |
| 06/17/2026 21:50 | 6 | 12.08 |
| 06/17/2026 21:50 | 6 | 12.08 |
| 06/17/2026 21:50 | 6 | 12.08 |
| 06/17/2026 21:50 | 3 | 12.08 |
| 06/17/2026 21:50 | 5 | 12.08 |
| 06/17/2026 21:50 | 100 | 12.08 |
| 06/17/2026 21:50 | 10 | 12.09 |
| 06/17/2026 21:50 | 88 | 12.09 |
| 06/17/2026 21:50 | 100 | 12.09 |
| 06/17/2026 21:50 | 80 | 12.09 |
| 06/17/2026 21:50 | 17 | 12.11 |
| 06/17/2026 21:50 | 2 | 12.12 |
| 06/17/2026 21:50 | 48 | 12.11 |
| 06/17/2026 21:50 | 2 | 12.12 |
| 06/17/2026 21:50 | 42 | 12.12 |
| 06/17/2026 21:50 | 45 | 12.12 |
| 06/17/2026 21:50 | 55 | 12.12 |
| 06/17/2026 21:50 | 100 | 12.12 |
| 06/17/2026 21:50 | 2 | 12.15 |
| 06/17/2026 21:50 | 2 | 12.16 |
| 06/17/2026 21:50 | 100 | 12.15 |
| 06/17/2026 21:50 | 97 | 12.16 |
| 06/17/2026 21:50 | 20 | 12.17 |
| 06/17/2026 21:50 | 100 | 12.17 |
| 06/17/2026 21:50 | 100 | 12.16 |
| 06/17/2026 21:50 | 10 | 12.16 |
| 06/17/2026 21:50 | 50 | 12.16 |
| 06/17/2026 21:50 | 70 | 12.16 |
| 06/17/2026 21:50 | 100 | 12.125 |
| 06/17/2026 21:49 | 48 | 12.11 |
| 06/17/2026 21:49 | 52 | 12.11 |
| 06/17/2026 21:49 | 100 | 12.11 |
| 06/17/2026 21:49 | 20 | 12.09 |
| 06/17/2026 21:49 | 13 | 12.08 |
| 06/17/2026 21:49 | 15 | 12.08 |
| 06/17/2026 21:49 | 20 | 12.08 |
| 06/17/2026 21:49 | 100 | 12.06 |
| 06/17/2026 21:49 | 100 | 12.06 |
| 06/17/2026 21:49 | 21 | 12.06 |
| 06/17/2026 21:49 | 66 | 12.06 |
| 06/17/2026 21:49 | 20 | 12.06 |
| 06/17/2026 21:49 | 13 | 12.06 |
| 06/17/2026 21:49 | 7 | 12.06 |
| 06/17/2026 21:49 | 10 | 12.05 |
| 06/17/2026 21:49 | 100 | 12.05 |
| 06/17/2026 21:49 | 10 | 12.05 |
| 06/17/2026 21:48 | 10 | 12.05 |
| 06/17/2026 21:48 | 10 | 12.05 |
| 06/17/2026 21:48 | 3 | 12.05 |
| 06/17/2026 21:48 | 24 | 12.05 |
| 06/17/2026 21:48 | 20 | 12.05 |
| 06/17/2026 21:48 | 68 | 12.04 |
| 06/17/2026 21:48 | 32 | 12.04 |
| 06/17/2026 21:48 | 20 | 12.04 |
| 06/17/2026 21:48 | 100 | 12.04 |
| 06/17/2026 21:48 | 4 | 12.04 |
| 06/17/2026 21:48 | 10 | 12.04 |
| 06/17/2026 21:48 | 10 | 12.04 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 10 | 12.03 |
| 06/17/2026 21:48 | 25 | 12.03 |
| 06/17/2026 21:48 | 100 | 12.03 |
| 06/17/2026 21:48 | 25 | 12.03 |
| 06/17/2026 21:47 | 24 | 12.03 |
| 06/17/2026 21:47 | 4 | 12.03 |
| 06/17/2026 21:47 | 13 | 12.02 |
| 06/17/2026 21:47 | 12 | 12.02 |
| 06/17/2026 21:47 | 14 | 12.02 |
| 06/17/2026 21:47 | 111 | 12.02 |
| 06/17/2026 21:47 | 5 | 12.02 |
| 06/17/2026 21:47 | 25 | 12.01 |
| 06/17/2026 21:45 | 44 | 12.00 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 56 | 12.00 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 2 | 12.00 |
| 06/17/2026 21:45 | 6 | 12.00 |
| 06/17/2026 21:45 | 24 | 12.00 |
| 06/17/2026 21:45 | 9 | 12.00 |
| 06/17/2026 21:45 | 67 | 12.00 |
| 06/17/2026 21:45 | 8 | 11.99 |
| 06/17/2026 21:45 | 2 | 11.99 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 2 | 12.01 |
| 06/17/2026 21:44 | 100 | 12.00 |
| 06/17/2026 21:44 | 100 | 12.00 |
| 06/17/2026 21:44 | 100 | 12.00 |
| 06/17/2026 21:44 | 100 | 11.99 |
| 06/17/2026 21:44 | 48 | 11.99 |
| 06/17/2026 21:44 | 30 | 11.98 |
| 06/17/2026 21:44 | 4 | 11.975 |
| 06/17/2026 21:44 | 100 | 11.97 |
| 06/17/2026 21:43 | 78 | 11.965 |
| 06/17/2026 21:43 | 100 | 11.97 |
| 06/17/2026 21:43 | 100 | 11.97 |
| 06/17/2026 21:43 | 79 | 11.97 |
| 06/17/2026 21:43 | 27 | 11.97 |
| 06/17/2026 21:43 | 73 | 11.97 |
| 06/17/2026 21:43 | 100 | 11.98 |
| 06/17/2026 21:43 | 4 | 11.99 |
| 06/17/2026 21:43 | 45 | 11.99 |
| 06/17/2026 21:43 | 100 | 11.99 |
| 06/17/2026 21:43 | 100 | 11.99 |
| 06/17/2026 21:43 | 79 | 12.00 |
| 06/17/2026 21:43 | 100 | 11.995 |
| 06/17/2026 21:43 | 444 | 12.00 |
| 06/17/2026 21:43 | 82 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 18 | 12.00 |
| 06/17/2026 21:43 | 82 | 12.00 |
| 06/17/2026 21:43 | 18 | 12.00 |
| 06/17/2026 21:43 | 82 | 12.00 |
| 06/17/2026 21:43 | 9 | 12.00 |
| 06/17/2026 21:43 | 9 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 9 | 12.00 |
| 06/17/2026 21:43 | 14 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 1941 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 62 | 12.00 |
| 06/17/2026 21:43 | 38 | 12.00 |
| 06/17/2026 21:43 | 62 | 12.00 |
| 06/17/2026 21:43 | 38 | 12.00 |
| 06/17/2026 21:43 | 361 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 14 | 12.00 |
| 06/17/2026 21:43 | 59 | 12.00 |
| 06/17/2026 21:43 | 41 | 12.00 |
| 06/17/2026 21:43 | 249 | 12.00 |
| 06/17/2026 21:43 | 416 | 12.00 |
| 06/17/2026 21:43 | 70 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 86 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 10 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 87 | 12.00 |
| 06/17/2026 21:43 | 10 | 12.00 |
| 06/17/2026 21:43 | 5 | 12.00 |
| 06/17/2026 21:43 | 13 | 12.00 |
| 06/17/2026 21:43 | 25 | 12.00 |
| 06/17/2026 21:43 | 25 | 12.00 |
| 06/17/2026 21:42 | 5 | 11.97 |
| 06/17/2026 21:42 | 5 | 11.97 |
| 06/17/2026 21:42 | 80 | 11.97 |
| 06/17/2026 21:42 | 20 | 11.97 |
| 06/17/2026 21:41 | 38 | 12.00 |
| 06/17/2026 21:41 | 6 | 12.00 |
| 06/17/2026 21:41 | 44 | 12.00 |
| 06/17/2026 21:39 | 4 | 11.98 |
| 06/17/2026 21:39 | 30 | 11.98 |
| 06/17/2026 21:39 | 80 | 11.99 |
| 06/17/2026 21:39 | 12 | 11.99 |
| 06/17/2026 21:38 | 4 | 12.005 |
| 06/17/2026 21:38 | 10 | 12.005 |
| 06/17/2026 21:38 | 10 | 12.005 |
| 06/17/2026 21:38 | 38 | 12.005 |
| 06/17/2026 21:38 | 38 | 12.005 |
| 06/17/2026 21:38 | 3 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 14 | 11.99 |
| 06/17/2026 21:38 | 14 | 11.99 |
| 06/17/2026 21:38 | 9 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.00 |
| 06/17/2026 21:38 | 4 | 12.025 |
| 06/17/2026 21:37 | 80 | 12.035 |
| 06/17/2026 21:37 | 1 | 12.03 |
| 06/17/2026 21:37 | 100 | 12.03 |
| 06/17/2026 21:37 | 20 | 12.04 |
| 06/17/2026 21:37 | 5 | 12.02 |
| 06/17/2026 21:35 | 1 | 12.01 |
| 06/17/2026 21:35 | 5 | 12.02 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 6 | 12.01 |
| 06/17/2026 21:35 | 10 | 12.01 |
| 06/17/2026 21:35 | 15 | 12.01 |
| 06/17/2026 21:34 | 10 | 12.02 |
| 06/17/2026 21:33 | 25 | 12.02 |
| 06/17/2026 21:33 | 5 | 12.02 |
| 06/17/2026 21:33 | 24 | 12.02 |
| 06/17/2026 21:33 | 40 | 12.02 |
| 06/17/2026 21:32 | 100 | 12.025 |
| 06/17/2026 21:30 | 100 | 12.025 |
| 06/17/2026 21:29 | 38 | 12.03 |
| 06/17/2026 21:29 | 100 | 12.01 |
| 06/17/2026 21:29 | 24 | 12.01 |
| 06/17/2026 21:29 | 24 | 12.015 |
| 06/17/2026 21:28 | 96 | 12.03 |
| 06/17/2026 21:28 | 4 | 12.03 |
| 06/17/2026 21:28 | 100 | 12.03 |
| 06/17/2026 21:28 | 48 | 12.03 |
| 06/17/2026 21:28 | 52 | 12.03 |
| 06/17/2026 21:28 | 52 | 12.03 |
| 06/17/2026 21:28 | 48 | 12.03 |
| 06/17/2026 21:28 | 52 | 12.03 |
| 06/17/2026 21:28 | 200 | 12.04 |
| 06/17/2026 21:27 | 2 | 12.06 |
| 06/17/2026 21:26 | 4 | 12.05 |
| 06/17/2026 21:25 | 20 | 12.03 |
| 06/17/2026 21:25 | 13 | 12.02 |
| 06/17/2026 21:25 | 20 | 12.02 |
| 06/17/2026 21:25 | 100 | 12.01 |
| 06/17/2026 21:25 | 10 | 12.01 |
| 06/17/2026 21:25 | 100 | 11.98 |
| 06/17/2026 21:25 | 10 | 11.97 |
| 06/17/2026 21:25 | 26 | 11.97 |
| 06/17/2026 21:24 | 24 | 11.96 |
| 06/17/2026 21:24 | 38 | 11.96 |
| 06/17/2026 21:24 | 38 | 11.96 |
| 06/17/2026 21:23 | 100 | 11.95 |
| 06/17/2026 21:23 | 100 | 11.97 |
| 06/17/2026 21:22 | 13 | 11.98 |
| 06/17/2026 21:22 | 100 | 11.97 |
| 06/17/2026 21:21 | 100 | 11.96 |
| 06/17/2026 21:21 | 25 | 11.93 |
| 06/17/2026 21:21 | 100 | 11.93 |
| 06/17/2026 21:21 | 100 | 11.93 |
| 06/17/2026 21:21 | 20 | 11.96 |
| 06/17/2026 21:21 | 40 | 11.97 |
| 06/17/2026 21:20 | 16 | 11.99 |
| 06/17/2026 21:20 | 84 | 11.99 |
| 06/17/2026 21:20 | 100 | 11.99 |
| 06/17/2026 21:20 | 14 | 11.98 |
| 06/17/2026 21:20 | 100 | 11.99 |
| 06/17/2026 21:20 | 100 | 11.99 |
| 06/17/2026 21:20 | 15 | 11.99 |
| 06/17/2026 21:20 | 100 | 12.00 |
| 06/17/2026 21:20 | 100 | 12.00 |
| 06/17/2026 21:20 | 100 | 12.00 |
| 06/17/2026 21:20 | 62 | 12.00 |
| 06/17/2026 21:20 | 24 | 12.01 |
| 06/17/2026 21:20 | 100 | 12.01 |
| 06/17/2026 21:20 | 100 | 12.03 |
| 06/17/2026 21:20 | 100 | 12.03 |
| 06/17/2026 21:20 | 49 | 12.03 |
| 06/17/2026 21:20 | 14 | 12.03 |
| 06/17/2026 21:20 | 1 | 12.03 |
| 06/17/2026 21:20 | 10 | 12.03 |
| 06/17/2026 21:20 | 100 | 12.03 |
| 06/17/2026 21:13 | 26 | 12.11 |
| 06/17/2026 21:13 | 97 | 12.12 |
| 06/17/2026 21:13 | 15 | 12.10 |
| 06/17/2026 21:13 | 100 | 12.10 |
| 06/17/2026 21:13 | 20 | 12.10 |
| 06/17/2026 21:13 | 13 | 12.09 |
| 06/17/2026 21:13 | 20 | 12.08 |
| 06/17/2026 21:12 | 100 | 12.045 |
| 06/17/2026 21:10 | 54 | 12.04 |
| 06/17/2026 21:10 | 54 | 12.06 |
| 06/17/2026 21:10 | 4 | 12.06 |
| 06/17/2026 21:10 | 12 | 12.06 |
| 06/17/2026 21:10 | 20 | 12.06 |
| 06/17/2026 21:10 | 80 | 12.06 |
| 06/17/2026 21:09 | 13 | 12.07 |
| 06/17/2026 21:09 | 4 | 12.10 |
| 06/17/2026 21:09 | 18 | 12.10 |
| 06/17/2026 21:09 | 22 | 12.11 |
| 06/17/2026 21:09 | 14 | 12.11 |
| 06/17/2026 21:09 | 26 | 12.11 |
| 06/17/2026 21:09 | 52 | 12.12 |
| 06/17/2026 21:09 | 14 | 12.12 |
| 06/17/2026 21:09 | 30 | 12.12 |
| 06/17/2026 21:09 | 100 | 12.12 |
| 06/17/2026 21:08 | 100 | 12.145 |
| 06/17/2026 21:06 | 57 | 12.155 |
| 06/17/2026 21:05 | 12 | 12.15 |
| 06/17/2026 21:03 | 50 | 12.14 |
| 06/17/2026 21:03 | 5 | 12.14 |
| 06/17/2026 21:03 | 10 | 12.14 |
| 06/17/2026 21:01 | 15 | 12.15 |
| 06/17/2026 21:01 | 1 | 12.19 |
| 06/17/2026 21:01 | 1 | 12.19 |
| 06/17/2026 21:01 | 33 | 12.19 |
| 06/17/2026 21:01 | 19 | 12.19 |
| 06/17/2026 21:00 | 1 | 12.20 |
| 06/17/2026 21:00 | 1 | 12.19 |
| 06/17/2026 21:00 | 100 | 12.20 |
| 06/17/2026 21:00 | 100 | 12.20 |
| 06/17/2026 20:58 | 18 | 12.16 |
| 06/17/2026 20:58 | 25 | 12.16 |
| 06/17/2026 20:58 | 12 | 12.16 |
| 06/17/2026 20:58 | 10 | 12.16 |
| 06/17/2026 20:58 | 21 | 12.17 |
| 06/17/2026 20:58 | 6 | 12.17 |
| 06/17/2026 20:58 | 21 | 12.18 |
| 06/17/2026 20:58 | 45 | 12.19 |
| 06/17/2026 20:58 | 100 | 12.19 |
| 06/17/2026 20:58 | 3 | 12.19 |
| 06/17/2026 20:58 | 26 | 12.19 |
| 06/17/2026 20:58 | 12 | 12.19 |
| 06/17/2026 20:58 | 1 | 12.19 |
| 06/17/2026 20:58 | 21 | 12.19 |
| 06/17/2026 20:58 | 17 | 12.19 |
| 06/17/2026 20:58 | 23 | 12.19 |
| 06/17/2026 20:58 | 16 | 12.19 |
| 06/17/2026 20:58 | 6 | 12.19 |
| 06/17/2026 20:57 | 55 | 12.20 |
| 06/17/2026 20:57 | 100 | 12.20 |
| 06/17/2026 20:57 | 76 | 12.20 |
| 06/17/2026 20:57 | 40 | 12.20 |
| 06/17/2026 20:57 | 5 | 12.195 |
| 06/17/2026 20:57 | 60 | 12.20 |
| 06/17/2026 20:57 | 22 | 12.20 |
| 06/17/2026 20:57 | 6 | 12.20 |
| 06/17/2026 20:57 | 100 | 12.19 |
| 06/17/2026 20:57 | 22 | 12.19 |
| 06/17/2026 20:57 | 100 | 12.19 |
| 06/17/2026 20:57 | 24 | 12.21 |
| 06/17/2026 20:57 | 76 | 12.21 |
| 06/17/2026 20:57 | 22 | 12.21 |
| 06/17/2026 20:57 | 100 | 12.20 |
| 06/17/2026 20:57 | 100 | 12.21 |
| 06/17/2026 20:57 | 6 | 12.20 |
| 06/17/2026 20:57 | 6 | 12.20 |
| 06/17/2026 20:57 | 5 | 12.20 |
| 06/17/2026 20:57 | 9 | 12.20 |
| 06/17/2026 20:57 | 9 | 12.20 |
| 06/17/2026 20:57 | 22 | 12.20 |
| 06/17/2026 20:57 | 12 | 12.18 |
| 06/17/2026 20:57 | 12 | 12.19 |
| 06/17/2026 20:57 | 18 | 12.19 |
| 06/17/2026 20:57 | 14 | 12.20 |
| 06/17/2026 20:57 | 2 | 12.20 |
| 06/17/2026 20:57 | 144 | 12.21 |
| 06/17/2026 20:57 | 3 | 12.21 |
| 06/17/2026 20:57 | 30 | 12.23 |
| 06/17/2026 20:54 | 10 | 12.26 |
| 06/17/2026 20:53 | 20 | 12.26 |
| 06/17/2026 20:52 | 27 | 12.30 |
| 06/17/2026 20:52 | 13 | 12.29 |
| 06/17/2026 20:52 | 20 | 12.29 |
| 06/17/2026 20:52 | 100 | 12.28 |
| 06/17/2026 20:52 | 16 | 12.26 |
| 06/17/2026 20:52 | 54 | 12.26 |
| 06/17/2026 20:52 | 30 | 12.26 |
| 06/17/2026 20:51 | 80 | 12.25 |
| 06/17/2026 20:48 | 37 | 12.28 |
| 06/17/2026 20:48 | 25 | 12.27 |
| 06/17/2026 20:48 | 25 | 12.27 |
| 06/17/2026 20:48 | 13 | 12.27 |
| 06/17/2026 20:45 | 80 | 12.26 |
| 06/17/2026 20:45 | 7 | 12.27 |
| 06/17/2026 20:45 | 20 | 12.26 |
| 06/17/2026 20:42 | 100 | 12.21 |
| 06/17/2026 20:42 | 54 | 12.19 |
| 06/17/2026 20:39 | 3 | 12.16 |
| 06/17/2026 20:37 | 20 | 12.13 |
| 06/17/2026 20:37 | 20 | 12.13 |
| 06/17/2026 20:36 | 38 | 12.105 |
| 06/17/2026 20:36 | 100 | 12.10 |
| 06/17/2026 20:36 | 45 | 12.10 |
| 06/17/2026 20:36 | 55 | 12.10 |
| 06/17/2026 20:36 | 20 | 12.10 |
| 06/17/2026 20:36 | 8 | 12.08 |
| 06/17/2026 20:36 | 43 | 12.08 |
| 06/17/2026 20:36 | 3 | 12.08 |
| 06/17/2026 20:36 | 54 | 12.08 |
| 06/17/2026 20:35 | 100 | 12.06 |
| 06/17/2026 20:35 | 50 | 12.05 |
| 06/17/2026 20:34 | 38 | 12.00 |
| 06/17/2026 20:34 | 100 | 12.00 |
| 06/17/2026 20:34 | 62 | 12.01 |
| 06/17/2026 20:34 | 38 | 12.01 |
| 06/17/2026 20:34 | 12 | 12.01 |
| 06/17/2026 20:34 | 18 | 12.01 |
| 06/17/2026 20:34 | 22 | 12.01 |
| 06/17/2026 20:34 | 45 | 12.01 |
| 06/17/2026 20:34 | 25 | 12.01 |
| 06/17/2026 20:34 | 155 | 12.02 |
| 06/17/2026 20:34 | 24 | 12.02 |
| 06/17/2026 20:34 | 27 | 12.02 |
| 06/17/2026 20:34 | 12 | 12.03 |
| 06/17/2026 20:34 | 26 | 12.03 |
| 06/17/2026 20:34 | 74 | 12.03 |
| 06/17/2026 20:34 | 50 | 12.03 |
| 06/17/2026 20:34 | 100 | 12.03 |
| 06/17/2026 20:34 | 26 | 12.05 |
| 06/17/2026 20:34 | 76 | 12.05 |
| 06/17/2026 20:34 | 6 | 12.05 |
| 06/17/2026 20:34 | 16 | 12.05 |
| 06/17/2026 20:33 | 76 | 12.05 |
| 06/17/2026 20:33 | 22 | 12.05 |
| 06/17/2026 20:33 | 22 | 12.05 |
| 06/17/2026 20:32 | 6 | 12.05 |
| 06/17/2026 20:32 | 20 | 12.06 |
| 06/17/2026 20:32 | 62 | 12.06 |
| 06/17/2026 20:32 | 98 | 12.06 |
| 06/17/2026 20:32 | 4 | 12.09 |
| 06/17/2026 20:31 | 100 | 12.11 |
| 06/17/2026 20:29 | 4 | 12.08 |
| 06/17/2026 20:26 | 10 | 12.12 |
| 06/17/2026 20:23 | 10 | 12.085 |
| 06/17/2026 20:21 | 4 | 12.08 |
| 06/17/2026 20:19 | 5 | 12.12 |
| 06/17/2026 20:17 | 1 | 12.10 |
| 06/17/2026 20:15 | 100 | 12.07 |
| 06/17/2026 20:15 | 74 | 12.07 |
| 06/17/2026 20:15 | 5 | 12.06 |
| 06/17/2026 20:12 | 61 | 12.02 |
| 06/17/2026 20:12 | 1 | 12.045 |
| 06/17/2026 20:11 | 1 | 12.07 |
| 06/17/2026 20:10 | 5 | 12.07 |
| 06/17/2026 20:09 | 4 | 12.04 |
| 06/17/2026 20:09 | 100 | 12.03 |
| 06/17/2026 20:08 | 5 | 11.96 |
| 06/17/2026 20:08 | 300 | 11.99 |
| 06/17/2026 20:05 | 18 | 11.95 |
| 06/17/2026 20:05 | 15 | 11.95 |
| 06/17/2026 20:05 | 110 | 11.95 |
| 06/17/2026 20:05 | 24 | 11.96 |
| 06/17/2026 20:05 | 14 | 11.96 |
| 06/17/2026 20:05 | 4 | 11.96 |
| 06/17/2026 20:05 | 12 | 11.97 |
| 06/17/2026 20:04 | 1 | 11.98 |
| 06/17/2026 20:04 | 4 | 11.98 |
| 06/17/2026 20:04 | 4 | 11.98 |
| 06/17/2026 20:04 | 2 | 11.98 |
| 06/17/2026 20:04 | 6 | 12.01 |
| 06/17/2026 20:02 | 13 | 11.99 |
| 06/17/2026 20:02 | 100 | 12.00 |
| 06/17/2026 20:02 | 1 | 12.00 |
| 06/17/2026 20:02 | 100 | 12.00 |
| 06/17/2026 20:02 | 4 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.025 |
| 06/17/2026 20:01 | 300 | 12.05 |
| 06/17/2026 20:01 | 87 | 12.04 |
| 06/17/2026 20:00 | 64 | 12.00 |
| 06/17/2026 20:00 | 10 | 12.00 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.00 |
| 06/17/2026 20:00 | 17 | 12.04 |
| 06/17/2026 20:00 | 7 | 12.04 |
| 06/17/2026 20:00 | 203 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 1 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 13 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 78 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 62 | 12.05 |
| 06/17/2026 20:00 | 38 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 105 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 1 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.05 |
| 06/17/2026 20:00 | 12 | 12.05 |
| 06/17/2026 20:00 | 10 | 12.06 |
| 06/17/2026 20:00 | 38 | 12.06 |
| 06/17/2026 20:00 | 87 | 12.06 |
| 06/17/2026 20:00 | 12 | 12.07 |
| 06/17/2026 20:00 | 12 | 12.07 |
| 06/17/2026 20:00 | 55 | 12.07 |
| 06/17/2026 20:00 | 14 | 12.07 |
| 06/17/2026 20:00 | 7 | 12.08 |
| 06/17/2026 20:00 | 5 | 12.08 |
| 06/17/2026 20:00 | 12 | 12.08 |
| 06/17/2026 20:00 | 6 | 12.08 |
| 06/17/2026 20:00 | 15 | 12.08 |
| 06/17/2026 20:00 | 10 | 12.10 |
| 06/17/2026 20:00 | 14 | 12.09 |
| 06/17/2026 20:00 | 96 | 12.09 |
| 06/17/2026 20:00 | 4 | 12.09 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 15 | 12.10 |
| 06/17/2026 20:00 | 4 | 12.10 |
| 06/17/2026 20:00 | 83 | 12.12 |
| 06/17/2026 19:59 | 74 | 12.14 |
| 06/17/2026 19:59 | 15 | 12.14 |
| 06/17/2026 19:59 | 100 | 12.14 |
| 06/17/2026 19:55 | 100 | 12.12 |
| 06/17/2026 19:55 | 100 | 12.12 |
| 06/17/2026 19:54 | 9 | 12.10 |
| 06/17/2026 19:54 | 33 | 12.10 |
| 06/17/2026 19:54 | 6 | 12.10 |
| 06/17/2026 19:54 | 29 | 12.10 |
| 06/17/2026 19:54 | 23 | 12.10 |
| 06/17/2026 19:53 | 7 | 12.105 |
| 06/17/2026 19:51 | 38 | 12.11 |
| 06/17/2026 19:47 | 6 | 12.09 |
| 06/17/2026 19:44 | 12 | 12.10 |
| 06/17/2026 19:44 | 20 | 12.10 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 8 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 1 | 12.11 |
| 06/17/2026 19:44 | 8 | 12.11 |
| 06/17/2026 19:38 | 75 | 12.14 |
| 06/17/2026 19:38 | 25 | 12.14 |
| 06/17/2026 19:38 | 18 | 12.14 |
| 06/17/2026 19:38 | 21 | 12.12 |
| 06/17/2026 19:37 | 32 | 12.09 |
| 06/17/2026 19:37 | 24 | 12.09 |
| 06/17/2026 19:37 | 6 | 12.10 |
| 06/17/2026 19:37 | 91 | 12.10 |
| 06/17/2026 19:37 | 12 | 12.10 |
| 06/17/2026 19:37 | 162 | 12.10 |
| 06/17/2026 19:37 | 38 | 12.10 |
| 06/17/2026 19:37 | 32 | 12.10 |
| 06/17/2026 19:37 | 55 | 12.10 |
| 06/17/2026 19:37 | 22 | 12.10 |
| 06/17/2026 19:37 | 47 | 12.10 |
| 06/17/2026 19:37 | 100 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 100 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 3 | 12.11 |
| 06/17/2026 19:37 | 8 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 3 | 12.11 |
| 06/17/2026 19:37 | 1 | 12.11 |
| 06/17/2026 19:37 | 19 | 12.11 |
| 06/17/2026 19:36 | 4 | 12.13 |
| 06/17/2026 19:35 | 19 | 12.12 |
| 06/17/2026 19:33 | 20 | 12.12 |
| 06/17/2026 19:32 | 115 | 12.13 |
| 06/17/2026 19:32 | 1 | 12.14 |
| 06/17/2026 19:32 | 3 | 12.14 |
| 06/17/2026 19:32 | 24 | 12.14 |
| 06/17/2026 19:31 | 20 | 12.15 |
| 06/17/2026 19:30 | 1 | 12.14 |
| 06/17/2026 19:30 | 8 | 12.14 |
| 06/17/2026 19:30 | 20 | 12.15 |
| 06/17/2026 19:30 | 7 | 12.15 |
| 06/17/2026 19:30 | 100 | 12.14 |
| 06/17/2026 19:30 | 7 | 12.13 |
| 06/17/2026 19:30 | 93 | 12.13 |
| 06/17/2026 19:30 | 100 | 12.13 |
| 06/17/2026 19:30 | 33 | 12.13 |
| 06/17/2026 19:30 | 3 | 12.12 |
| 06/17/2026 19:30 | 4 | 12.12 |
| 06/17/2026 19:30 | 1 | 12.12 |
| 06/17/2026 19:30 | 2 | 12.12 |
| 06/17/2026 19:30 | 3 | 12.12 |
| 06/17/2026 19:30 | 33 | 12.12 |
| 06/17/2026 19:30 | 100 | 12.12 |
| 06/17/2026 19:30 | 61 | 12.11 |
| 06/17/2026 19:30 | 100 | 12.11 |
| 06/17/2026 19:30 | 100 | 12.11 |
| 06/17/2026 19:30 | 33 | 12.11 |
| 06/17/2026 19:30 | 100 | 12.12 |
| 06/17/2026 19:30 | 135 | 12.11 |
| 06/17/2026 19:30 | 100 | 12.11 |
| 06/17/2026 19:30 | 14 | 12.12 |
| 06/17/2026 19:30 | 17 | 12.12 |
| 06/17/2026 19:30 | 3 | 12.12 |
| 06/17/2026 19:30 | 20 | 12.12 |
| 06/17/2026 19:30 | 31 | 12.13 |
| 06/17/2026 19:30 | 1 | 12.13 |
| 06/17/2026 19:30 | 8 | 12.13 |
| 06/17/2026 19:30 | 33 | 12.13 |
| 06/17/2026 19:29 | 37 | 12.12 |
| 06/17/2026 19:29 | 140 | 12.15 |
| 06/17/2026 19:29 | 100 | 12.15 |
| 06/17/2026 19:29 | 31 | 12.13 |
| 06/17/2026 19:29 | 100 | 12.13 |
| 06/17/2026 19:29 | 100 | 12.12 |
| 06/17/2026 19:29 | 100 | 12.12 |
| 06/17/2026 19:29 | 2 | 12.11 |
| 06/17/2026 19:29 | 18 | 12.11 |
| 06/17/2026 19:29 | 2 | 12.10 |
| 06/17/2026 19:29 | 20 | 12.10 |
| 06/17/2026 19:29 | 20 | 12.10 |
| 06/17/2026 19:29 | 38 | 12.10 |
| 06/17/2026 19:29 | 20 | 12.10 |
| 06/17/2026 19:29 | 100 | 12.10 |
| 06/17/2026 19:29 | 100 | 12.10 |
| 06/17/2026 19:29 | 100 | 12.10 |
| 06/17/2026 19:29 | 100 | 12.10 |
| 06/17/2026 19:26 | 100 | 12.09 |
| 06/17/2026 19:23 | 4 | 12.09 |
| 06/17/2026 19:22 | 4 | 12.065 |
| 06/17/2026 19:18 | 2 | 12.08 |
| 06/17/2026 19:12 | 100 | 12.05 |
| 06/17/2026 19:12 | 100 | 12.05 |
| 06/17/2026 19:12 | 100 | 12.05 |
| 06/17/2026 19:12 | 200 | 12.05 |
| 06/17/2026 19:12 | 4 | 12.065 |
| 06/17/2026 19:10 | 7 | 12.07 |
| 06/17/2026 19:10 | 61 | 12.07 |
| 06/17/2026 19:10 | 100 | 12.07 |
| 06/17/2026 19:10 | 62 | 12.07 |
| 06/17/2026 19:10 | 38 | 12.07 |
| 06/17/2026 19:10 | 62 | 12.07 |
| 06/17/2026 19:10 | 20 | 12.06 |
| 06/17/2026 19:10 | 25 | 12.05 |
| 06/17/2026 19:08 | 1 | 12.04 |
| 06/17/2026 19:08 | 8 | 12.04 |
| 06/17/2026 19:08 | 100 | 12.03 |
| 06/17/2026 19:08 | 1 | 12.04 |
| 06/17/2026 19:08 | 100 | 12.04 |
| 06/17/2026 19:08 | 17 | 12.04 |
| 06/17/2026 19:08 | 100 | 12.04 |
| 06/17/2026 19:08 | 36 | 12.03 |
| 06/17/2026 19:08 | 100 | 12.03 |
| 06/17/2026 19:08 | 63 | 12.03 |
| 06/17/2026 19:08 | 37 | 12.03 |
| 06/17/2026 19:08 | 84 | 12.03 |
| 06/17/2026 19:08 | 24 | 12.03 |
| 06/17/2026 19:08 | 100 | 12.03 |
| 06/17/2026 19:08 | 7 | 12.04 |
| 06/17/2026 19:08 | 12 | 12.04 |
| 06/17/2026 19:08 | 100 | 12.04 |
| 06/17/2026 19:08 | 221 | 12.04 |
| 06/17/2026 19:08 | 38 | 12.04 |
| 06/17/2026 19:08 | 14 | 12.04 |
| 06/17/2026 19:08 | 75 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 24 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 47 | 12.06 |
| 06/17/2026 19:03 | 4 | 12.06 |
| 06/17/2026 19:00 | 40 | 12.04 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 853 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.02 |
| 06/17/2026 19:00 | 1 | 12.00 |
| 06/17/2026 19:00 | 100 | 12.00 |
| 06/17/2026 19:00 | 52 | 11.97 |
| 06/17/2026 19:00 | 148 | 11.97 |
| 06/17/2026 19:00 | 113 | 11.97 |
| 06/17/2026 19:00 | 30 | 11.97 |
| 06/17/2026 19:00 | 5 | 11.97 |
| 06/17/2026 18:58 | 120 | 11.99 |
| 06/17/2026 18:58 | 90 | 11.985 |
| 06/17/2026 18:58 | 100 | 12.00 |
| 06/17/2026 18:58 | 100 | 12.00 |
| 06/17/2026 18:58 | 3 | 12.00 |
| 06/17/2026 18:58 | 20 | 11.985 |
| 06/17/2026 18:58 | 10 | 11.985 |
| 06/17/2026 18:57 | 1 | 11.985 |
| 06/17/2026 18:53 | 1 | 11.95 |
| 06/17/2026 18:53 | 10 | 11.95 |
| 06/17/2026 18:51 | 39 | 11.98 |
| 06/17/2026 18:51 | 61 | 11.98 |
| 06/17/2026 18:51 | 39 | 11.98 |
| 06/17/2026 18:51 | 15 | 11.98 |
| 06/17/2026 18:50 | 24 | 11.97 |
| 06/17/2026 18:50 | 76 | 11.97 |
| 06/17/2026 18:50 | 100 | 11.96 |
| 06/17/2026 18:47 | 12 | 11.92 |
| 06/17/2026 18:47 | 24 | 11.92 |
| 06/17/2026 18:47 | 50 | 11.92 |
| 06/17/2026 18:47 | 100 | 11.92 |
| 06/17/2026 18:47 | 100 | 11.92 |
| 06/17/2026 18:47 | 100 | 11.92 |
| 06/17/2026 18:47 | 176 | 11.93 |
| 06/17/2026 18:47 | 80 | 11.93 |
| 06/17/2026 18:47 | 22 | 11.93 |
| 06/17/2026 18:44 | 1 | 11.965 |
| 06/17/2026 18:40 | 3 | 11.95 |
| 06/17/2026 18:40 | 1 | 11.95 |
| 06/17/2026 18:40 | 300 | 11.97 |
| 06/17/2026 18:39 | 4 | 11.97 |
| 06/17/2026 18:39 | 61 | 11.97 |
| 06/17/2026 18:39 | 100 | 11.96 |
| 06/17/2026 18:39 | 100 | 11.96 |
| 06/17/2026 18:38 | 1 | 11.93 |
| 06/17/2026 18:37 | 3 | 11.93 |
| 06/17/2026 18:35 | 200 | 11.95 |
| 06/17/2026 18:35 | 2 | 11.93 |
| 06/17/2026 18:35 | 32 | 11.95 |
| 06/17/2026 18:35 | 1 | 11.93 |
| 06/17/2026 18:34 | 11 | 11.935 |
| 06/17/2026 18:33 | 2 | 11.93 |
| 06/17/2026 18:26 | 80 | 11.925 |
| 06/17/2026 18:26 | 100 | 11.925 |
| 06/17/2026 18:26 | 10 | 11.925 |
| 06/17/2026 18:25 | 4 | 11.91 |
| 06/17/2026 18:25 | 100 | 11.91 |
| 06/17/2026 18:25 | 100 | 11.91 |
| 06/17/2026 18:25 | 3000 | 11.90 |
| 06/17/2026 18:25 | 100 | 11.85 |
| 06/17/2026 18:25 | 1 | 11.87 |
| 06/17/2026 18:25 | 6 | 11.87 |
| 06/17/2026 18:24 | 80 | 11.88 |
| 06/17/2026 18:24 | 100 | 11.88 |
| 06/17/2026 18:24 | 4 | 11.88 |
| 06/17/2026 18:24 | 20 | 11.88 |
| 06/17/2026 18:24 | 100 | 11.88 |
| 06/17/2026 18:23 | 100 | 11.89 |
| 06/17/2026 18:23 | 4 | 11.89 |
| 06/17/2026 18:23 | 100 | 11.89 |
| 06/17/2026 18:17 | 60 | 11.86 |
| 06/17/2026 18:17 | 10 | 11.86 |
| 06/17/2026 18:12 | 75 | 11.85 |
| 06/17/2026 18:11 | 65 | 11.84 |
| 06/17/2026 18:11 | 200 | 11.85 |
| 06/17/2026 18:11 | 100 | 11.85 |
| 06/17/2026 18:11 | 1 | 11.825 |
| 06/17/2026 18:11 | 100 | 11.81 |
| 06/17/2026 18:11 | 15 | 11.81 |
| 06/17/2026 18:11 | 100 | 11.81 |
| 06/17/2026 18:08 | 5 | 11.81 |
| 06/17/2026 18:08 | 17 | 11.81 |
| 06/17/2026 18:08 | 50 | 11.82 |
| 06/17/2026 18:07 | 30 | 11.83 |
| 06/17/2026 18:07 | 80 | 11.83 |
| 06/17/2026 18:07 | 100 | 11.83 |
| 06/17/2026 18:03 | 20 | 11.88 |
| 06/17/2026 18:03 | 100 | 11.87 |
| 06/17/2026 18:01 | 10 | 11.85 |
| 06/17/2026 18:01 | 100 | 11.85 |
| 06/17/2026 17:59 | 12 | 11.84 |
| 06/17/2026 17:59 | 50 | 11.84 |
| 06/17/2026 17:59 | 50 | 11.84 |
| 06/17/2026 17:59 | 100 | 11.85 |
| 06/17/2026 17:59 | 75 | 11.85 |
| 06/17/2026 17:59 | 25 | 11.85 |
| 06/17/2026 17:59 | 75 | 11.86 |
| 06/17/2026 17:59 | 100 | 11.86 |
| 06/17/2026 17:55 | 50 | 11.845 |
| 06/17/2026 17:55 | 12 | 11.845 |
| 06/17/2026 17:55 | 10 | 11.845 |
| 06/17/2026 17:55 | 10 | 11.845 |
| 06/17/2026 17:55 | 10 | 11.845 |
| 06/17/2026 17:55 | 10 | 11.845 |
| 06/17/2026 17:55 | 38 | 11.845 |
| 06/17/2026 17:55 | 240 | 11.845 |
| 06/17/2026 17:55 | 20 | 11.845 |
| 06/17/2026 17:55 | 20 | 11.845 |
| 06/17/2026 17:49 | 263 | 11.83 |
| 06/17/2026 17:46 | 48 | 11.82 |
| 06/17/2026 17:46 | 14 | 11.83 |
| 06/17/2026 17:46 | 38 | 11.83 |
| 06/17/2026 17:46 | 48 | 11.83 |
| 06/17/2026 17:46 | 100 | 11.83 |
| 06/17/2026 17:46 | 2 | 11.83 |
| 06/17/2026 17:46 | 35 | 11.84 |
| 06/17/2026 17:46 | 3 | 11.84 |
| 06/17/2026 17:46 | 54 | 11.82 |
| 06/17/2026 17:46 | 88 | 11.82 |
| 06/17/2026 17:46 | 12 | 11.82 |
| 06/17/2026 17:46 | 54 | 11.80 |
| 06/17/2026 17:46 | 2 | 11.80 |
| 06/17/2026 17:46 | 932 | 11.80 |
| 06/17/2026 17:46 | 43 | 11.79 |
| 06/17/2026 17:46 | 100 | 11.79 |
| 06/17/2026 17:46 | 200 | 11.80 |
| 06/17/2026 17:46 | 180 | 11.80 |
| 06/17/2026 17:46 | 100 | 11.80 |
| 06/17/2026 17:46 | 1 | 11.80 |
| 06/17/2026 17:46 | 1 | 11.80 |
| 06/17/2026 17:46 | 20 | 11.80 |
| 06/17/2026 17:45 | 100 | 11.79 |
| 06/17/2026 17:45 | 80 | 11.80 |
| 06/17/2026 17:45 | 10 | 11.80 |
| 06/17/2026 17:45 | 10 | 11.79 |
| 06/17/2026 17:45 | 90 | 11.80 |
| 06/17/2026 17:45 | 10 | 11.79 |
| 06/17/2026 17:44 | 80 | 11.77 |
| 06/17/2026 17:44 | 20 | 11.77 |
| 06/17/2026 17:43 | 100 | 11.77 |
| 06/17/2026 17:43 | 120 | 11.76 |
| 06/17/2026 17:37 | 27 | 11.73 |
| 06/17/2026 17:37 | 8 | 11.755 |
| 06/17/2026 17:37 | 9 | 11.79 |
| 06/17/2026 17:37 | 25 | 11.79 |
| 06/17/2026 17:31 | 100 | 11.72 |
| 06/17/2026 17:27 | 39 | 11.71 |
| 06/17/2026 17:27 | 99 | 11.71 |
| 06/17/2026 17:26 | 1 | 11.71 |
| 06/17/2026 17:25 | 100 | 11.76 |
| 06/17/2026 17:25 | 100 | 11.76 |
| 06/17/2026 17:25 | 100 | 11.80 |
| 06/17/2026 17:25 | 200 | 11.80 |
| 06/17/2026 17:25 | 100 | 11.80 |
| 06/17/2026 17:25 | 199 | 11.80 |
| 06/17/2026 17:25 | 101 | 11.80 |
| 06/17/2026 17:25 | 99 | 11.80 |
| 06/17/2026 17:25 | 1 | 11.80 |
| 06/17/2026 17:25 | 68 | 11.80 |
| 06/17/2026 17:25 | 131 | 11.80 |
| 06/17/2026 17:25 | 1 | 11.79 |
| 06/17/2026 17:25 | 38 | 11.785 |
| 06/17/2026 17:25 | 69 | 11.80 |
| 06/17/2026 17:25 | 131 | 11.80 |
| 06/17/2026 17:25 | 200 | 11.80 |
| 06/17/2026 17:25 | 100 | 11.80 |
| 06/17/2026 17:25 | 62 | 11.81 |
| 06/17/2026 17:25 | 12 | 11.82 |
| 06/17/2026 17:25 | 12 | 11.82 |
| 06/17/2026 17:25 | 55 | 11.83 |
| 06/17/2026 17:25 | 37 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.85 |
| 06/17/2026 17:25 | 1 | 11.85 |
| 06/17/2026 17:25 | 4 | 11.86 |
| 06/17/2026 17:25 | 30 | 11.86 |
| 06/17/2026 17:23 | 100 | 11.87 |
| 06/17/2026 17:23 | 1 | 11.87 |
| 06/17/2026 17:23 | 1 | 11.875 |
| 06/17/2026 17:23 | 101 | 11.88 |
| 06/17/2026 17:23 | 253 | 11.88 |
| 06/17/2026 17:23 | 1 | 11.87 |
| 06/17/2026 17:23 | 99 | 11.87 |
| 06/17/2026 17:23 | 1 | 11.87 |
| 06/17/2026 17:23 | 1 | 11.87 |
| 06/17/2026 17:23 | 100 | 11.87 |
| 06/17/2026 17:23 | 10 | 11.87 |
| 06/17/2026 17:23 | 10 | 11.87 |
| 06/17/2026 17:23 | 14 | 11.87 |
| 06/17/2026 17:23 | 34 | 11.87 |
| 06/17/2026 17:23 | 65 | 11.87 |
| 06/17/2026 17:23 | 80 | 11.87 |
| 06/17/2026 17:23 | 100 | 11.87 |
| 06/17/2026 17:23 | 100 | 11.88 |
| 06/17/2026 17:21 | 10 | 11.895 |
| 06/17/2026 17:21 | 10 | 11.895 |
| 06/17/2026 17:20 | 100 | 11.92 |
| 06/17/2026 17:20 | 10 | 11.895 |
| 06/17/2026 17:19 | 10 | 11.895 |
| 06/17/2026 17:18 | 10 | 11.895 |
| 06/17/2026 17:17 | 10 | 11.895 |
| 06/17/2026 17:17 | 3 | 11.92 |
| 06/17/2026 17:17 | 5 | 11.92 |
| 06/17/2026 17:17 | 2 | 11.92 |
| 06/17/2026 17:17 | 41 | 11.86 |
| 06/17/2026 17:17 | 100 | 11.86 |
| 06/17/2026 17:16 | 203 | 11.935 |
| 06/17/2026 17:16 | 100 | 11.92 |
| 06/17/2026 17:16 | 35 | 11.92 |
| 06/17/2026 17:16 | 4 | 11.93 |
| 06/17/2026 17:16 | 100 | 11.97 |
| 06/17/2026 17:16 | 36 | 11.95 |
| 06/17/2026 17:16 | 100 | 11.95 |
| 06/17/2026 17:16 | 29 | 11.96 |
| 06/17/2026 17:16 | 100 | 11.96 |
| 06/17/2026 17:16 | 61 | 12.00 |
| 06/17/2026 17:16 | 100 | 11.97 |
| 06/17/2026 17:16 | 15 | 11.95 |
| 06/17/2026 17:16 | 100 | 11.95 |
| 06/17/2026 17:16 | 100 | 11.95 |
| 06/17/2026 17:14 | 2 | 11.95 |
| 06/17/2026 17:14 | 2 | 11.95 |
| 06/17/2026 17:14 | 2 | 11.94 |
| 06/17/2026 17:13 | 2 | 11.91 |
| 06/17/2026 17:13 | 80 | 11.90 |
| 06/17/2026 17:11 | 4 | 11.89 |
| 06/17/2026 17:10 | 38 | 11.86 |
| 06/17/2026 17:10 | 14 | 11.86 |
| 06/17/2026 17:10 | 100 | 11.87 |
| 06/17/2026 17:10 | 22 | 11.90 |
| 06/17/2026 17:10 | 44 | 11.90 |
| 06/17/2026 17:10 | 55 | 11.90 |
| 06/17/2026 17:10 | 1 | 11.90 |
| 06/17/2026 17:10 | 9 | 11.90 |
| 06/17/2026 17:10 | 14 | 11.90 |
| 06/17/2026 17:10 | 1 | 11.85 |
| 06/17/2026 17:10 | 99 | 11.85 |
| 06/17/2026 17:10 | 100 | 11.86 |
| 06/17/2026 17:10 | 1 | 11.90 |
| 06/17/2026 17:10 | 1 | 11.90 |
| 06/17/2026 17:05 | 100 | 12.00 |
| 06/17/2026 17:05 | 12 | 12.04 |
| 06/17/2026 17:05 | 50 | 12.06 |
| 06/17/2026 17:05 | 3 | 12.06 |
| 06/17/2026 17:05 | 4 | 12.06 |
| 06/17/2026 17:05 | 2 | 12.04 |
| 06/17/2026 17:05 | 1 | 12.04 |
| 06/17/2026 17:04 | 3 | 12.03 |
| 06/17/2026 17:04 | 100 | 12.03 |
| 06/17/2026 17:04 | 27 | 12.02 |
| 06/17/2026 17:04 | 1 | 12.02 |
| 06/17/2026 17:04 | 1 | 12.02 |
| 06/17/2026 17:04 | 48 | 12.02 |
| 06/17/2026 17:04 | 52 | 12.02 |
| 06/17/2026 17:04 | 50 | 12.01 |
| 06/17/2026 17:04 | 3 | 12.01 |
| 06/17/2026 17:04 | 1 | 12.01 |
| 06/17/2026 17:00 | 12 | 12.00 |
| 06/17/2026 16:59 | 42 | 12.03 |
| 06/17/2026 16:59 | 24 | 12.03 |
| 06/17/2026 16:59 | 12 | 12.04 |
| 06/17/2026 16:59 | 55 | 12.05 |
| 06/17/2026 16:59 | 12 | 12.06 |
| 06/17/2026 16:59 | 100 | 12.06 |
| 06/17/2026 16:59 | 100 | 12.07 |
| 06/17/2026 16:59 | 10 | 12.07 |
| 06/17/2026 16:59 | 100 | 12.07 |
| 06/17/2026 16:59 | 10 | 12.07 |
| 06/17/2026 16:59 | 6 | 12.10 |
| 06/17/2026 16:54 | 9 | 12.11 |
| 06/17/2026 16:54 | 100 | 12.135 |
| 06/17/2026 16:53 | 6 | 12.13 |
| 06/17/2026 16:53 | 10 | 12.13 |
| 06/17/2026 16:52 | 6 | 12.11 |
| 06/17/2026 16:51 | 100 | 12.13 |
| 06/17/2026 16:47 | 18 | 12.16 |
| 06/17/2026 16:47 | 100 | 12.19 |
| 06/17/2026 16:47 | 55 | 12.19 |
| 06/17/2026 16:47 | 100 | 12.21 |
| 06/17/2026 16:46 | 100 | 12.245 |
| 06/17/2026 16:46 | 7 | 12.26 |
| 06/17/2026 16:46 | 1 | 12.26 |
| 06/17/2026 16:46 | 99 | 12.26 |
| 06/17/2026 16:46 | 1 | 12.26 |
| 06/17/2026 16:46 | 7 | 12.25 |
| 06/17/2026 16:46 | 1 | 12.25 |
| 06/17/2026 16:46 | 100 | 12.25 |
| 06/17/2026 16:44 | 38 | 12.21 |
| 06/17/2026 16:44 | 100 | 12.21 |
| 06/17/2026 16:43 | 1 | 12.205 |
| 06/17/2026 16:43 | 1 | 12.205 |
| 06/17/2026 16:43 | 100 | 12.21 |
| 06/17/2026 16:42 | 100 | 12.21 |
| 06/17/2026 16:42 | 100 | 12.17 |
| 06/17/2026 16:41 | 100 | 12.17 |
| 06/17/2026 16:41 | 12 | 12.18 |
| 06/17/2026 16:41 | 12 | 12.18 |
| 06/17/2026 16:41 | 24 | 12.18 |
| 06/17/2026 16:41 | 16 | 12.25 |
| 06/17/2026 16:41 | 8 | 12.25 |
| 06/17/2026 16:40 | 4 | 12.285 |
| 06/17/2026 16:38 | 2 | 12.29 |
| 06/17/2026 16:38 | 38 | 12.29 |
| 06/17/2026 16:38 | 100 | 12.29 |
| 06/17/2026 16:38 | 1 | 12.28 |
| 06/17/2026 16:38 | 1 | 12.28 |
| 06/17/2026 16:38 | 2 | 12.27 |
| 06/17/2026 16:38 | 62 | 12.27 |
| 06/17/2026 16:38 | 38 | 12.27 |
| 06/17/2026 16:38 | 102 | 12.27 |
| 06/17/2026 16:38 | 100 | 12.27 |
| 06/17/2026 16:38 | 26 | 12.27 |
| 06/17/2026 16:38 | 38 | 12.27 |
| 06/17/2026 16:38 | 37 | 12.30 |
| 06/17/2026 16:38 | 99 | 12.31 |
| 06/17/2026 16:38 | 1 | 12.31 |
| 06/17/2026 16:38 | 86 | 12.325 |
| 06/17/2026 16:38 | 38 | 12.34 |
| 06/17/2026 16:38 | 100 | 12.34 |
| 06/17/2026 16:38 | 100 | 12.32 |
| 06/17/2026 16:38 | 100 | 12.31 |
| 06/17/2026 16:38 | 12 | 12.31 |
| 06/17/2026 16:38 | 73 | 12.31 |
| 06/17/2026 16:38 | 27 | 12.31 |
| 06/17/2026 16:38 | 12 | 12.31 |
| 06/17/2026 16:38 | 61 | 12.32 |
| 06/17/2026 16:38 | 38 | 12.32 |
| 06/17/2026 16:38 | 38 | 12.32 |
| 06/17/2026 16:38 | 28 | 12.32 |
| 06/17/2026 16:38 | 100 | 12.32 |
| 06/17/2026 16:38 | 100 | 12.34 |
| 06/17/2026 16:37 | 20 | 12.32 |
| 06/17/2026 16:37 | 100 | 12.32 |
| 06/17/2026 16:37 | 86 | 12.32 |
| 06/17/2026 16:37 | 14 | 12.32 |
| 06/17/2026 16:37 | 50 | 12.32 |
| 06/17/2026 16:37 | 24 | 12.32 |
| 06/17/2026 16:37 | 41 | 12.34 |
| 06/17/2026 16:37 | 98 | 12.36 |
| 06/17/2026 16:36 | 2 | 12.36 |
| 06/17/2026 16:36 | 100 | 12.36 |
| 06/17/2026 16:36 | 100 | 12.37 |
| 06/17/2026 16:35 | 39 | 12.37 |
| 06/17/2026 16:35 | 88 | 12.37 |
| 06/17/2026 16:35 | 12 | 12.37 |
| 06/17/2026 16:35 | 6 | 12.37 |
| 06/17/2026 16:35 | 6 | 12.37 |
| 06/17/2026 16:35 | 76 | 12.37 |
| 06/17/2026 16:35 | 6 | 12.37 |
| 06/17/2026 16:35 | 4 | 12.37 |
| 06/17/2026 16:35 | 38 | 12.425 |
| 06/17/2026 16:35 | 38 | 12.425 |
| 06/17/2026 16:34 | 3 | 12.48 |
| 06/17/2026 16:32 | 100 | 12.47 |
| 06/17/2026 16:32 | 100 | 12.46 |
| 06/17/2026 16:32 | 100 | 12.46 |
| 06/17/2026 16:30 | 4 | 12.44 |
| 06/17/2026 16:29 | 100 | 12.43 |
| 06/17/2026 16:29 | 1 | 12.42 |
| 06/17/2026 16:29 | 100 | 12.40 |
| 06/17/2026 16:29 | 100 | 12.40 |
| 06/17/2026 16:29 | 100 | 12.40 |
| 06/17/2026 16:29 | 100 | 12.40 |
| 06/17/2026 16:29 | 74 | 12.41 |
| 06/17/2026 16:29 | 26 | 12.41 |
| 06/17/2026 16:29 | 12 | 12.41 |
| 06/17/2026 16:29 | 10 | 12.42 |
| 06/17/2026 16:29 | 100 | 12.42 |
| 06/17/2026 16:29 | 10 | 12.43 |
| 06/17/2026 16:29 | 200 | 12.43 |
| 06/17/2026 16:29 | 100 | 12.43 |
| 06/17/2026 16:27 | 100 | 12.43 |
| 06/17/2026 16:26 | 35 | 12.44 |
| 06/17/2026 16:26 | 100 | 12.43 |
| 06/17/2026 16:26 | 58 | 12.44 |
| 06/17/2026 16:26 | 6 | 12.45 |
| 06/17/2026 16:26 | 100 | 12.465 |
| 06/17/2026 16:26 | 36 | 12.48 |
| 06/17/2026 16:26 | 100 | 12.48 |
| 06/17/2026 16:26 | 100 | 12.49 |
| 06/17/2026 16:26 | 100 | 12.49 |
| 06/17/2026 16:26 | 51 | 12.49 |
| 06/17/2026 16:26 | 49 | 12.49 |
| 06/17/2026 16:26 | 79 | 12.52 |
| 06/17/2026 16:25 | 22 | 12.50 |
| 06/17/2026 16:25 | 100 | 12.51 |
| 06/17/2026 16:25 | 77 | 12.51 |
| 06/17/2026 16:25 | 23 | 12.51 |
| 06/17/2026 16:24 | 68 | 12.57 |
| 06/17/2026 16:24 | 100 | 12.55 |
| 06/17/2026 16:23 | 100 | 12.53 |
| 06/17/2026 16:23 | 100 | 12.52 |
| 06/17/2026 16:23 | 100 | 12.49 |
| 06/17/2026 16:22 | 55 | 12.48 |
| 06/17/2026 16:21 | 39 | 12.50 |
| 06/17/2026 16:21 | 61 | 12.50 |
| 06/17/2026 16:21 | 25 | 12.50 |
| 06/17/2026 16:21 | 4 | 12.51 |
| 06/17/2026 16:21 | 38 | 12.51 |
| 06/17/2026 16:21 | 25 | 12.51 |
| 06/17/2026 16:21 | 33 | 12.51 |
| 06/17/2026 16:21 | 100 | 12.51 |
| 06/17/2026 16:21 | 10 | 12.53 |
| 06/17/2026 16:18 | 156 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 10 | 12.59 |
| 06/17/2026 16:18 | 38 | 12.59 |
| 06/17/2026 16:17 | 100 | 12.56 |
| 06/17/2026 16:17 | 100 | 12.56 |
| 06/17/2026 16:17 | 28 | 12.56 |
| 06/17/2026 16:17 | 86 | 12.56 |
| 06/17/2026 16:17 | 107 | 12.56 |
| 06/17/2026 16:17 | 107 | 12.56 |
| 06/17/2026 16:17 | 20 | 12.56 |
| 06/17/2026 16:17 | 100 | 12.56 |
| 06/17/2026 16:17 | 12 | 12.58 |
| 06/17/2026 16:17 | 100 | 12.60 |
| 06/17/2026 16:17 | 200 | 12.60 |
| 06/17/2026 16:17 | 20 | 12.55 |
| 06/17/2026 16:15 | 38 | 12.53 |
| 06/17/2026 16:14 | 15 | 12.56 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 33 | 12.52 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 140 | 12.52 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 77 | 12.52 |
| 06/17/2026 16:14 | 100 | 12.52 |
| 06/17/2026 16:14 | 30 | 12.52 |
| 06/17/2026 16:14 | 70 | 12.52 |
| 06/17/2026 16:14 | 65 | 12.52 |
| 06/17/2026 16:13 | 35 | 12.52 |
| 06/17/2026 16:13 | 100 | 12.52 |
| 06/17/2026 16:13 | 100 | 12.52 |
| 06/17/2026 16:13 | 100 | 12.52 |
| 06/17/2026 16:13 | 120 | 12.51 |
| 06/17/2026 16:13 | 80 | 12.51 |
| 06/17/2026 16:10 | 49 | 12.45 |
| 06/17/2026 16:10 | 1 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.40 |
| 06/17/2026 16:09 | 23 | 12.41 |
| 06/17/2026 16:09 | 2 | 12.42 |
| 06/17/2026 16:09 | 4 | 12.49 |
| 06/17/2026 16:06 | 10 | 12.47 |
| 06/17/2026 16:06 | 18 | 12.52 |
| 06/17/2026 16:06 | 100 | 12.50 |
| 06/17/2026 16:06 | 50 | 12.45 |
| 06/17/2026 16:05 | 300 | 12.44 |
| 06/17/2026 16:05 | 30 | 12.43 |
| 06/17/2026 16:05 | 4 | 12.42 |
| 06/17/2026 16:05 | 2 | 12.41 |
| 06/17/2026 16:05 | 1 | 12.41 |
| 06/17/2026 16:05 | 21 | 12.40 |
| 06/17/2026 16:05 | 62 | 12.41 |
| 06/17/2026 16:05 | 38 | 12.41 |
| 06/17/2026 16:05 | 200 | 12.42 |
| 06/17/2026 16:05 | 200 | 12.42 |
| 06/17/2026 16:05 | 18 | 12.41 |
| 06/17/2026 16:05 | 13 | 12.42 |
| 06/17/2026 16:05 | 100 | 12.43 |
| 06/17/2026 16:05 | 98 | 12.43 |
| 06/17/2026 16:05 | 10 | 12.44 |
| 06/17/2026 16:05 | 30 | 12.43 |
| 06/17/2026 16:05 | 100 | 12.41 |
| 06/17/2026 16:05 | 100 | 12.405 |
| 06/17/2026 16:05 | 25 | 12.38 |
| 06/17/2026 16:05 | 100 | 12.38 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.37 |
| 06/17/2026 16:05 | 40 | 12.35 |
| 06/17/2026 16:05 | 298 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 2 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 98 | 12.35 |
| 06/17/2026 16:05 | 2 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 18 | 12.35 |
| 06/17/2026 16:05 | 82 | 12.35 |
| 06/17/2026 16:05 | 20 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 2 | 12.35 |
| 06/17/2026 16:05 | 6 | 12.35 |
| 06/17/2026 16:05 | 27 | 12.35 |
| 06/17/2026 16:05 | 100 | 12.35 |
| 06/17/2026 16:05 | 200 | 12.37 |
| 06/17/2026 16:05 | 18 | 12.32 |
| 06/17/2026 16:05 | 103 | 12.36 |
| 06/17/2026 16:05 | 6 | 12.36 |
| 06/17/2026 16:05 | 18 | 12.36 |
| 06/17/2026 16:05 | 20 | 12.36 |
| 06/17/2026 16:05 | 59 | 12.35 |
| 06/17/2026 16:05 | 181 | 12.35 |
| 06/17/2026 16:05 | 6 | 12.35 |
| 06/17/2026 16:05 | 39 | 12.35 |
| 06/17/2026 16:05 | 18 | 12.32 |
| 06/17/2026 16:05 | 5 | 12.36 |
| 06/17/2026 16:05 | 106 | 12.36 |
| 06/17/2026 16:05 | 100 | 12.37 |
| 06/17/2026 16:04 | 4 | 12.40 |
| 06/17/2026 16:04 | 5 | 12.40 |
| 06/17/2026 16:04 | 4 | 12.40 |
| 06/17/2026 16:04 | 5 | 12.40 |
| 06/17/2026 16:04 | 55 | 12.39 |
| 06/17/2026 16:04 | 84 | 12.40 |
| 06/17/2026 16:04 | 16 | 12.40 |
| 06/17/2026 16:04 | 2 | 12.40 |
| 06/17/2026 16:04 | 100 | 12.41 |
| 06/17/2026 16:04 | 100 | 12.40 |
| 06/17/2026 16:04 | 4 | 12.415 |
| 06/17/2026 16:04 | 25 | 12.41 |
| 06/17/2026 16:04 | 100 | 12.42 |
| 06/17/2026 16:04 | 100 | 12.46 |
| 06/17/2026 16:04 | 175 | 12.42 |
| 06/17/2026 16:04 | 100 | 12.42 |
| 06/17/2026 16:04 | 60 | 12.43 |
| 06/17/2026 16:04 | 100 | 12.44 |
| 06/17/2026 16:04 | 240 | 12.44 |
| 06/17/2026 16:03 | 100 | 12.50 |
| 06/17/2026 16:03 | 100 | 12.49 |
| 06/17/2026 16:03 | 100 | 12.49 |
| 06/17/2026 16:03 | 100 | 12.48 |
| 06/17/2026 16:03 | 200 | 12.44 |
| 06/17/2026 16:02 | 3 | 12.41 |
| 06/17/2026 16:02 | 100 | 12.41 |
| 06/17/2026 16:02 | 20 | 12.43 |
| 06/17/2026 16:02 | 27 | 12.43 |
| 06/17/2026 16:02 | 44 | 12.44 |
| 06/17/2026 16:02 | 38 | 12.45 |
| 06/17/2026 16:02 | 50 | 12.48 |
| 06/17/2026 16:01 | 100 | 12.40 |
| 06/17/2026 16:01 | 4202 | 12.40 |
| 06/17/2026 16:01 | 100 | 12.41 |
| 06/17/2026 16:01 | 398 | 12.40 |
| 06/17/2026 16:01 | 11 | 12.40 |
| 06/17/2026 16:01 | 27 | 12.38 |
| 06/17/2026 16:01 | 25 | 12.40 |
| 06/17/2026 16:01 | 655 | 12.37 |
| 06/17/2026 16:01 | 45 | 12.37 |
| 06/17/2026 16:01 | 100 | 12.36 |
| 06/17/2026 16:00 | 30 | 12.30 |
| 06/17/2026 15:59 | 100 | 12.29 |
| 06/17/2026 15:59 | 100 | 12.29 |
| 06/17/2026 15:59 | 25 | 12.33 |
| 06/17/2026 15:59 | 18 | 12.32 |
| 06/17/2026 15:59 | 25 | 12.31 |
| 06/17/2026 15:59 | 18 | 12.31 |
| 06/17/2026 15:59 | 159 | 12.25 |
| 06/17/2026 15:58 | 50 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 27 | 12.14 |
| 06/17/2026 15:58 | 73 | 12.14 |
| 06/17/2026 15:58 | 27 | 12.14 |
| 06/17/2026 15:58 | 73 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 100 | 12.14 |
| 06/17/2026 15:58 | 73 | 12.14 |
| 06/17/2026 15:56 | 27 | 12.10 |
| 06/17/2026 15:56 | 52 | 12.10 |
| 06/17/2026 15:56 | 485 | 12.10 |
| 06/17/2026 15:56 | 413 | 12.10 |
| 06/17/2026 15:56 | 1000 | 12.10 |
| 06/17/2026 15:56 | 7 | 12.15 |
| 06/17/2026 15:56 | 20 | 12.15 |
| 06/17/2026 15:56 | 100 | 12.14 |
| 06/17/2026 15:56 | 37 | 12.14 |
| 06/17/2026 15:56 | 100 | 12.11 |
| 06/17/2026 15:56 | 25 | 12.08 |
| 06/17/2026 15:56 | 100 | 12.04 |
| 06/17/2026 15:56 | 120 | 12.04 |
| 06/17/2026 15:56 | 80 | 12.04 |
| 06/17/2026 15:55 | 38 | 12.00 |
| 06/17/2026 15:55 | 4 | 12.00 |
| 06/17/2026 15:53 | 4 | 11.995 |
| 06/17/2026 15:53 | 38 | 11.995 |
| 06/17/2026 15:52 | 234 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 66 | 12.00 |
| 06/17/2026 15:52 | 300 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 100 | 12.00 |
| 06/17/2026 15:52 | 150 | 12.00 |
| 06/17/2026 15:52 | 10 | 12.00 |
| 06/17/2026 15:52 | 420 | 12.00 |
| 06/17/2026 15:52 | 100 | 11.99 |
| 06/17/2026 15:52 | 100 | 11.92 |
| 06/17/2026 15:52 | 961 | 11.92 |
| 06/17/2026 15:52 | 100 | 11.91 |
| 06/17/2026 15:52 | 46 | 11.91 |
| 06/17/2026 15:52 | 100 | 11.84 |
| 06/17/2026 15:52 | 100 | 11.84 |
| 06/17/2026 15:52 | 100 | 11.84 |
| 06/17/2026 15:52 | 100 | 11.83 |
| 06/17/2026 15:52 | 100 | 11.83 |
| 06/17/2026 15:51 | 100 | 11.74 |
| 06/17/2026 15:48 | 100 | 11.73 |
| 06/17/2026 15:47 | 11300 | 11.69 |
| 06/17/2026 15:47 | 66 | 11.71 |
| 06/17/2026 15:47 | 34 | 11.71 |
| 06/17/2026 15:47 | 13 | 11.72 |
| 06/17/2026 15:47 | 17 | 11.72 |
| 06/17/2026 15:47 | 83 | 11.72 |
| 06/17/2026 15:46 | 100 | 11.69 |
| 06/17/2026 15:46 | 100 | 11.68 |
| 06/17/2026 15:46 | 200 | 11.66 |
| 06/17/2026 15:46 | 100 | 11.61 |
| 06/17/2026 15:46 | 1772 | 11.61 |
| 06/17/2026 15:46 | 236 | 11.61 |
| 06/17/2026 15:46 | 236 | 11.61 |
| 06/17/2026 15:46 | 472 | 11.61 |
| 06/17/2026 15:46 | 421 | 11.61 |
| 06/17/2026 15:46 | 63 | 11.61 |
| 06/17/2026 15:45 | 100 | 11.54 |
| 06/17/2026 15:45 | 100 | 11.56 |
| 06/17/2026 15:45 | 93 | 11.54 |
| 06/17/2026 15:45 | 7 | 11.54 |
| 06/17/2026 15:45 | 4 | 11.54 |
| 06/17/2026 15:44 | 100 | 11.53 |
| 06/17/2026 15:44 | 20 | 11.53 |
| 06/17/2026 15:44 | 80 | 11.53 |
| 06/17/2026 15:43 | 97 | 11.53 |
| 06/17/2026 15:40 | 100 | 11.45 |
| 06/17/2026 15:40 | 100 | 11.45 |
| 06/17/2026 15:40 | 104 | 11.43 |
| 06/17/2026 15:40 | 80 | 11.42 |
| 06/17/2026 15:39 | 20 | 11.40 |
| 06/17/2026 15:38 | 13 | 11.31 |
| 06/17/2026 15:38 | 100 | 11.31 |
| 06/17/2026 15:38 | 100 | 11.32 |
| 06/17/2026 15:36 | 58 | 11.29 |
| 06/17/2026 15:36 | 100 | 11.29 |
| 06/17/2026 15:36 | 25 | 11.29 |
| 06/17/2026 15:36 | 100 | 11.30 |
| 06/17/2026 15:36 | 25 | 11.30 |
| 06/17/2026 15:36 | 42 | 11.30 |
| 06/17/2026 15:36 | 33 | 11.30 |
| 06/17/2026 15:36 | 100 | 11.30 |
| 06/17/2026 15:36 | 75 | 11.30 |
| 06/17/2026 15:36 | 100 | 11.31 |
| 06/17/2026 15:36 | 20 | 11.31 |
| 06/17/2026 15:36 | 73 | 11.38 |
| 06/17/2026 15:36 | 38 | 11.38 |
| 06/17/2026 15:36 | 189 | 11.38 |
| 06/17/2026 15:36 | 200 | 11.39 |
| 06/17/2026 15:35 | 4 | 11.47 |
| 06/17/2026 15:35 | 15 | 11.47 |
| 06/17/2026 15:35 | 728 | 11.49 |
| 06/17/2026 15:35 | 90 | 11.49 |
| 06/17/2026 15:35 | 100 | 11.48 |
| 06/17/2026 15:35 | 100 | 11.47 |
| 06/17/2026 15:34 | 163 | 11.38 |
| 06/17/2026 15:32 | 38 | 11.375 |
| 06/17/2026 15:31 | 50 | 11.35 |
| 06/17/2026 15:31 | 100 | 11.35 |
| 06/17/2026 15:31 | 100 | 11.35 |
| 06/17/2026 15:30 | 37 | 11.345 |
| 06/17/2026 15:30 | 63 | 11.345 |
| 06/17/2026 15:30 | 100 | 11.345 |
| 06/17/2026 15:30 | 81 | 11.27 |
| 06/17/2026 15:30 | 100 | 11.27 |
| 06/17/2026 15:30 | 15 | 11.27 |
| 06/17/2026 15:30 | 30 | 11.27 |
| 06/17/2026 15:30 | 15 | 11.27 |
| 06/17/2026 15:30 | 45 | 11.27 |
| 06/17/2026 15:30 | 15 | 11.27 |
| 06/17/2026 15:30 | 15 | 11.27 |
| 06/17/2026 15:30 | 168 | 11.27 |
| 06/17/2026 15:30 | 56 | 11.27 |
| 06/17/2026 15:30 | 168 | 11.27 |
| 06/17/2026 15:30 | 47 | 11.345 |
| 06/17/2026 15:30 | 4 | 11.32 |
| 06/17/2026 15:30 | 11977 | 11.27 |
| 06/17/2026 14:55 | 8 | 11.08 |
| 06/17/2026 14:55 | 8 | 11.07 |
| 06/17/2026 14:55 | 8 | 11.07 |
| 06/17/2026 14:52 | 25 | 11.07 |
| 06/17/2026 14:52 | 292 | 11.08 |
| 06/17/2026 14:52 | 84 | 11.07 |
| 06/17/2026 14:32 | 50 | 10.99 |
| 06/17/2026 14:32 | 50 | 10.99 |
| 06/17/2026 14:31 | 169 | 10.98 |
| 06/17/2026 14:31 | 105 | 11.01 |
| 06/17/2026 14:30 | 22 | 11.22 |
| 06/17/2026 14:30 | 45 | 11.21 |
| 06/17/2026 14:30 | 200 | 11.22 |