Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:52
|
Bid
04/27/2026 -
16:39:16
|
Bid Volume |
Ask
04/27/2026 -
16:39:16
|
Ask Volume |
|---|---|---|---|---|
|
8.77
+0.26
(
+3.06% )
|
8.78
|
300 |
8.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 8.76 |
| 04/27/2026 10:31 | 1 | 8.735 |
| 04/27/2026 10:31 | 10 | 8.7687 |
| 04/27/2026 10:31 | 1 | 8.72 |
| 04/27/2026 10:31 | 145 | 8.735 |
| 04/27/2026 10:31 | 1 | 8.74 |
| 04/27/2026 10:31 | 171 | 8.735 |
| 04/27/2026 10:31 | 100 | 8.735 |
| 04/27/2026 10:31 | 100 | 8.735 |
| 04/27/2026 10:31 | 100 | 8.75 |
| 04/27/2026 10:31 | 98 | 8.75 |
| 04/27/2026 10:31 | 1 | 8.75 |
| 04/27/2026 10:31 | 1 | 8.75 |
| 04/27/2026 10:31 | 100 | 8.75 |
| 04/27/2026 10:31 | 100 | 8.75 |
| 04/27/2026 10:30 | 1 | 8.77 |
| 04/27/2026 10:30 | 33 | 8.78 |
| 04/27/2026 10:30 | 8 | 8.78 |
| 04/27/2026 10:30 | 10 | 8.78 |
| 04/27/2026 10:29 | 1 | 8.78 |
| 04/27/2026 10:29 | 10 | 8.7816 |
| 04/27/2026 10:28 | 1 | 8.78 |
| 04/27/2026 10:28 | 1 | 8.78 |
| 04/27/2026 10:28 | 5 | 8.78 |
| 04/27/2026 10:27 | 1 | 8.7807 |
| 04/27/2026 10:27 | 1 | 8.7402 |
| 04/27/2026 10:27 | 50 | 8.7877 |