Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.03
-0.01
(
-0.11% )
|
9.03
|
3'700 |
9.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.03 |
| 07/10/2026 23:20 | � | 9.03 |
| 07/10/2026 22:30 | � | 9.03 |
| 07/10/2026 22:00 | � | 9.03 |
| 07/10/2026 22:00 | 34 | 9.03 |
| 07/10/2026 21:59 | 6 | 9.06 |
| 07/10/2026 21:59 | 100 | 9.04 |
| 07/10/2026 21:58 | 5 | 9.045 |
| 07/10/2026 21:58 | 18 | 9.04 |
| 07/10/2026 21:56 | 3 | 9.04 |
| 07/10/2026 21:55 | 3 | 9.04 |
| 07/10/2026 21:55 | 1 | 9.04 |
| 07/10/2026 21:55 | 1 | 9.04 |
| 07/10/2026 21:55 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:54 | 1 | 9.04 |
| 07/10/2026 21:52 | 1 | 9.04 |
| 07/10/2026 17:33 | 95 | 9.04 |
| 07/10/2026 15:30 | 1 | 9.03 |