Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:08
|
Bid Volume |
Ask
08/14/2026 -
21:56:08
|
Ask Volume |
|---|---|---|---|---|
|
9.06
0.00
(
0.00% )
|
9.05
|
400 |
9.11
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.06 |
| 08/14/2026 23:20 | � | 9.06 |
| 08/14/2026 22:30 | � | 9.06 |
| 08/14/2026 22:00 | � | 9.06 |
| 08/14/2026 22:00 | 65 | 9.06 |
| 08/14/2026 21:56 | 18 | 9.05 |
| 08/14/2026 21:54 | 2 | 9.05 |
| 08/14/2026 21:54 | 15 | 9.06 |
| 08/14/2026 21:54 | 20 | 9.06 |
| 08/14/2026 21:54 | 20 | 9.06 |
| 08/14/2026 21:39 | 43 | 9.05 |
| 08/14/2026 21:39 | 39 | 9.05 |
| 08/14/2026 21:15 | 44 | 9.05 |
| 08/14/2026 21:15 | 51 | 9.06 |
| 08/14/2026 19:43 | 10 | 9.11 |
| 08/14/2026 19:43 | 58 | 9.11 |
| 08/14/2026 19:43 | 4 | 9.11 |
| 08/14/2026 19:43 | 96 | 9.12 |
| 08/14/2026 19:24 | 2 | 9.12 |
| 08/14/2026 19:24 | 7 | 9.12 |
| 08/14/2026 19:24 | 1 | 9.12 |
| 08/14/2026 19:24 | 100 | 9.12 |
| 08/14/2026 19:24 | 2 | 9.12 |
| 08/14/2026 19:24 | 98 | 9.12 |
| 08/14/2026 19:24 | 100 | 9.12 |
| 08/14/2026 19:05 | 200 | 9.15 |
| 08/14/2026 19:05 | 100 | 9.15 |
| 08/14/2026 19:05 | 389 | 9.15 |
| 08/14/2026 19:05 | 11 | 9.15 |
| 08/14/2026 19:05 | 100 | 9.15 |
| 08/14/2026 19:05 | 240 | 9.15 |
| 08/14/2026 19:05 | 100 | 9.15 |
| 08/14/2026 19:05 | 16 | 9.14 |
| 08/14/2026 19:05 | 5 | 9.14 |
| 08/14/2026 19:05 | 10 | 9.14 |
| 08/14/2026 19:05 | 19 | 9.14 |
| 08/14/2026 19:05 | 10 | 9.14 |
| 08/14/2026 19:05 | 16 | 9.12 |
| 08/14/2026 19:05 | 19 | 9.12 |
| 08/14/2026 19:05 | 10 | 9.12 |
| 08/14/2026 19:05 | 100 | 9.13 |
| 08/14/2026 19:05 | 700 | 9.15 |
| 08/14/2026 19:05 | 100 | 9.15 |
| 08/14/2026 16:29 | 100 | 9.08 |
| 08/14/2026 16:29 | 100 | 9.08 |
| 08/14/2026 15:30 | 1 | 9.05 |