Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.45
-0.10
(
-6.45% )
|
1.43
|
1'100 |
1.45
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.45 |
| 08/28/2026 22:00 | 5858 | 1.45 |
| 08/28/2026 21:59 | 72 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 37 | 1.44 |
| 08/28/2026 21:59 | 200 | 1.44 |
| 08/28/2026 21:59 | 161 | 1.44 |
| 08/28/2026 21:59 | 100 | 1.44 |
| 08/28/2026 21:59 | 85 | 1.44 |
| 08/28/2026 21:59 | 15 | 1.445 |
| 08/28/2026 21:59 | 117 | 1.45 |
| 08/28/2026 21:59 | 200 | 1.445 |
| 08/28/2026 21:58 | 100 | 1.44 |
| 08/28/2026 21:58 | 11 | 1.44 |
| 08/28/2026 21:58 | 89 | 1.44 |
| 08/28/2026 21:57 | 11 | 1.44 |
| 08/28/2026 21:57 | 1 | 1.445 |
| 08/28/2026 21:56 | 200 | 1.45 |
| 08/28/2026 21:56 | 100 | 1.45 |
| 08/28/2026 21:56 | 32 | 1.45 |
| 08/28/2026 21:56 | 100 | 1.45 |
| 08/28/2026 21:56 | 100 | 1.445 |
| 08/28/2026 21:56 | 100 | 1.445 |
| 08/28/2026 21:53 | 100 | 1.45 |
| 08/28/2026 21:53 | 100 | 1.45 |
| 08/28/2026 21:53 | 100 | 1.45 |
| 08/28/2026 21:53 | 22 | 1.45 |
| 08/28/2026 21:53 | 100 | 1.445 |
| 08/28/2026 21:53 | 100 | 1.44 |
| 08/28/2026 21:52 | 100 | 1.44 |
| 08/28/2026 21:51 | 100 | 1.445 |
| 08/28/2026 21:49 | 100 | 1.44 |
| 08/28/2026 21:49 | 100 | 1.445 |
| 08/28/2026 21:48 | 100 | 1.45 |
| 08/28/2026 21:48 | 32 | 1.45 |
| 08/28/2026 21:48 | 832 | 1.46 |
| 08/28/2026 21:48 | 474 | 1.46 |
| 08/28/2026 21:48 | 495 | 1.46 |
| 08/28/2026 21:47 | 61 | 1.465 |
| 08/28/2026 21:46 | 103 | 1.465 |
| 08/28/2026 21:46 | 100 | 1.465 |
| 08/28/2026 21:46 | 31 | 1.46 |
| 08/28/2026 21:46 | 113 | 1.46 |
| 08/28/2026 21:44 | 70 | 1.46 |
| 08/28/2026 21:44 | 100 | 1.46 |
| 08/28/2026 21:43 | 72 | 1.46 |
| 08/28/2026 21:43 | 28 | 1.46 |
| 08/28/2026 21:42 | 56 | 1.47 |
| 08/28/2026 21:42 | 100 | 1.47 |
| 08/28/2026 21:42 | 100 | 1.47 |
| 08/28/2026 21:42 | 10 | 1.47 |
| 08/28/2026 21:42 | 600 | 1.47 |
| 08/28/2026 21:42 | 34 | 1.47 |
| 08/28/2026 21:42 | 42 | 1.48 |
| 08/28/2026 21:35 | 26 | 1.49 |
| 08/28/2026 21:35 | 100 | 1.47 |
| 08/28/2026 21:35 | 29 | 1.47 |
| 08/28/2026 21:35 | 100 | 1.47 |
| 08/28/2026 21:35 | 100 | 1.47 |
| 08/28/2026 21:35 | 24 | 1.47 |
| 08/28/2026 21:33 | 100 | 1.465 |
| 08/28/2026 21:32 | 101 | 1.46 |
| 08/28/2026 21:32 | 86 | 1.46 |
| 08/28/2026 21:32 | 28 | 1.46 |
| 08/28/2026 21:32 | 29 | 1.46 |
| 08/28/2026 21:32 | 5 | 1.46 |
| 08/28/2026 21:32 | 34 | 1.46 |
| 08/28/2026 21:18 | 18 | 1.45 |
| 08/28/2026 21:18 | 56 | 1.45 |
| 08/28/2026 21:18 | 32 | 1.45 |
| 08/28/2026 21:18 | 24 | 1.45 |
| 08/28/2026 21:10 | 100 | 1.45 |
| 08/28/2026 21:10 | 100 | 1.45 |
| 08/28/2026 21:10 | 60 | 1.45 |
| 08/28/2026 21:10 | 24 | 1.45 |
| 08/28/2026 21:10 | 100 | 1.45 |
| 08/28/2026 21:10 | 100 | 1.45 |
| 08/28/2026 21:10 | 15 | 1.45 |
| 08/28/2026 21:10 | 17 | 1.45 |
| 08/28/2026 21:10 | 78 | 1.45 |
| 08/28/2026 21:05 | 100 | 1.455 |
| 08/28/2026 21:02 | 122 | 1.45 |
| 08/28/2026 20:57 | 51 | 1.46 |
| 08/28/2026 20:57 | 53 | 1.46 |
| 08/28/2026 20:57 | 100 | 1.46 |
| 08/28/2026 20:57 | 42 | 1.46 |
| 08/28/2026 20:57 | 3 | 1.45 |
| 08/28/2026 20:57 | 44 | 1.45 |
| 08/28/2026 20:57 | 3 | 1.45 |
| 08/28/2026 20:57 | 1 | 1.45 |
| 08/28/2026 20:57 | 1 | 1.45 |
| 08/28/2026 20:57 | 1 | 1.45 |
| 08/28/2026 20:57 | 1 | 1.45 |
| 08/28/2026 20:57 | 1 | 1.45 |
| 08/28/2026 20:57 | 4 | 1.45 |
| 08/28/2026 20:57 | 15 | 1.45 |
| 08/28/2026 20:57 | 85 | 1.45 |
| 08/28/2026 20:57 | 26 | 1.45 |
| 08/28/2026 20:57 | 54 | 1.45 |
| 08/28/2026 20:56 | 12 | 1.445 |
| 08/28/2026 20:51 | 100 | 1.445 |
| 08/28/2026 20:49 | 15 | 1.445 |
| 08/28/2026 20:49 | 100 | 1.445 |
| 08/28/2026 20:48 | 2 | 1.445 |
| 08/28/2026 20:47 | 100 | 1.445 |
| 08/28/2026 20:47 | 68 | 1.45 |
| 08/28/2026 20:47 | 100 | 1.45 |
| 08/28/2026 20:46 | 32 | 1.45 |
| 08/28/2026 20:46 | 60 | 1.45 |
| 08/28/2026 20:46 | 48 | 1.45 |
| 08/28/2026 20:45 | 13 | 1.45 |
| 08/28/2026 20:45 | 100 | 1.45 |
| 08/28/2026 20:45 | 100 | 1.45 |
| 08/28/2026 20:45 | 48 | 1.45 |
| 08/28/2026 20:36 | 40 | 1.44 |
| 08/28/2026 20:36 | 40 | 1.44 |
| 08/28/2026 20:36 | 60 | 1.44 |
| 08/28/2026 20:36 | 42 | 1.44 |
| 08/28/2026 20:36 | 100 | 1.44 |
| 08/28/2026 20:29 | 9 | 1.445 |
| 08/28/2026 20:27 | 100 | 1.45 |
| 08/28/2026 20:27 | 32 | 1.45 |
| 08/28/2026 20:26 | 87 | 1.45 |
| 08/28/2026 20:26 | 154 | 1.45 |
| 08/28/2026 20:26 | 159 | 1.45 |
| 08/28/2026 20:26 | 100 | 1.45 |
| 08/28/2026 20:26 | 32 | 1.45 |
| 08/28/2026 20:26 | 22 | 1.45 |
| 08/28/2026 20:26 | 18 | 1.45 |
| 08/28/2026 20:24 | 100 | 1.445 |
| 08/28/2026 20:19 | 100 | 1.445 |
| 08/28/2026 20:19 | 100 | 1.445 |
| 08/28/2026 20:17 | 9 | 1.44 |
| 08/28/2026 20:17 | 14 | 1.44 |
| 08/28/2026 20:17 | 100 | 1.44 |
| 08/28/2026 20:17 | 100 | 1.44 |
| 08/28/2026 20:17 | 14 | 1.44 |
| 08/28/2026 20:17 | 100 | 1.44 |
| 08/28/2026 20:10 | 21 | 1.44 |
| 08/28/2026 20:10 | 7 | 1.44 |
| 08/28/2026 20:10 | 27 | 1.44 |
| 08/28/2026 20:04 | 12 | 1.44 |
| 08/28/2026 20:04 | 28 | 1.44 |
| 08/28/2026 20:04 | 27 | 1.44 |
| 08/28/2026 20:04 | 100 | 1.43 |
| 08/28/2026 20:04 | 100 | 1.435 |
| 08/28/2026 20:04 | 90 | 1.44 |
| 08/28/2026 20:04 | 72 | 1.44 |
| 08/28/2026 20:04 | 28 | 1.44 |
| 08/28/2026 19:57 | 28 | 1.44 |
| 08/28/2026 19:57 | 10 | 1.44 |
| 08/28/2026 19:57 | 56 | 1.45 |
| 08/28/2026 19:57 | 61 | 1.45 |
| 08/28/2026 19:57 | 4 | 1.45 |
| 08/28/2026 19:56 | 8 | 1.45 |
| 08/28/2026 19:54 | 27 | 1.45 |
| 08/28/2026 19:54 | 100 | 1.455 |
| 08/28/2026 19:38 | 32 | 1.45 |
| 08/28/2026 19:38 | 24 | 1.45 |
| 08/28/2026 19:36 | 13 | 1.45 |
| 08/28/2026 19:36 | 53 | 1.45 |
| 08/28/2026 19:36 | 47 | 1.45 |
| 08/28/2026 19:36 | 53 | 1.45 |
| 08/28/2026 19:36 | 20 | 1.45 |
| 08/28/2026 19:36 | 100 | 1.45 |
| 08/28/2026 19:36 | 30 | 1.45 |
| 08/28/2026 19:36 | 48 | 1.45 |
| 08/28/2026 19:36 | 100 | 1.44 |
| 08/28/2026 19:36 | 42 | 1.44 |
| 08/28/2026 19:34 | 47 | 1.44 |
| 08/28/2026 19:34 | 4 | 1.44 |
| 08/28/2026 19:34 | 14 | 1.44 |
| 08/28/2026 19:34 | 3 | 1.44 |
| 08/28/2026 19:34 | 9 | 1.44 |
| 08/28/2026 19:34 | 192 | 1.44 |
| 08/28/2026 19:34 | 8 | 1.44 |
| 08/28/2026 19:34 | 2 | 1.44 |
| 08/28/2026 19:34 | 2 | 1.44 |
| 08/28/2026 19:34 | 1 | 1.44 |
| 08/28/2026 19:34 | 1 | 1.44 |
| 08/28/2026 19:34 | 25 | 1.44 |
| 08/28/2026 19:34 | 42 | 1.44 |
| 08/28/2026 19:34 | 67 | 1.44 |
| 08/28/2026 19:34 | 25 | 1.44 |
| 08/28/2026 19:34 | 105 | 1.44 |
| 08/28/2026 19:33 | 95 | 1.44 |
| 08/28/2026 19:33 | 100 | 1.445 |
| 08/28/2026 19:33 | 100 | 1.44 |
| 08/28/2026 19:33 | 100 | 1.44 |
| 08/28/2026 19:33 | 28 | 1.44 |
| 08/28/2026 19:33 | 25 | 1.44 |
| 08/28/2026 19:32 | 30 | 1.435 |
| 08/28/2026 19:32 | 100 | 1.435 |
| 08/28/2026 19:32 | 36 | 1.43 |
| 08/28/2026 19:32 | 6 | 1.43 |
| 08/28/2026 19:32 | 100 | 1.43 |
| 08/28/2026 19:32 | 25 | 1.43 |
| 08/28/2026 19:32 | 50 | 1.43 |
| 08/28/2026 19:32 | 19 | 1.43 |
| 08/28/2026 19:32 | 32 | 1.43 |
| 08/28/2026 19:32 | 110 | 1.44 |
| 08/28/2026 19:32 | 90 | 1.44 |
| 08/28/2026 19:32 | 58 | 1.44 |
| 08/28/2026 19:15 | 66 | 1.45 |
| 08/28/2026 19:15 | 17 | 1.45 |
| 08/28/2026 19:15 | 83 | 1.445 |
| 08/28/2026 19:14 | 58 | 1.44 |
| 08/28/2026 19:14 | 100 | 1.45 |
| 08/28/2026 19:14 | 9806 | 1.45 |
| 08/28/2026 19:14 | 61 | 1.45 |
| 08/28/2026 19:14 | 133 | 1.45 |
| 08/28/2026 19:13 | 100 | 1.46 |
| 08/28/2026 19:13 | 5 | 1.46 |
| 08/28/2026 19:13 | 34 | 1.46 |
| 08/28/2026 18:56 | 100 | 1.47 |
| 08/28/2026 18:56 | 24 | 1.47 |
| 08/28/2026 18:55 | 100 | 1.475 |
| 08/28/2026 18:52 | 57 | 1.47 |
| 08/28/2026 18:52 | 43 | 1.47 |
| 08/28/2026 18:52 | 38 | 1.47 |
| 08/28/2026 18:52 | 119 | 1.47 |
| 08/28/2026 18:52 | 22 | 1.47 |
| 08/28/2026 18:52 | 100 | 1.48 |
| 08/28/2026 18:36 | 100 | 1.49 |
| 08/28/2026 18:36 | 18 | 1.49 |
| 08/28/2026 18:33 | 34 | 1.50 |
| 08/28/2026 18:33 | 20 | 1.50 |
| 08/28/2026 18:33 | 1 | 1.50 |
| 08/28/2026 18:33 | 1 | 1.50 |
| 08/28/2026 18:30 | 144 | 1.50 |
| 08/28/2026 18:26 | 589 | 1.49 |
| 08/28/2026 18:26 | 11 | 1.49 |
| 08/28/2026 18:26 | 11 | 1.49 |
| 08/28/2026 18:26 | 40 | 1.49 |
| 08/28/2026 18:22 | 600 | 1.48 |
| 08/28/2026 18:22 | 20 | 1.48 |
| 08/28/2026 18:22 | 35 | 1.48 |
| 08/28/2026 18:22 | 122 | 1.48 |
| 08/28/2026 18:22 | 43 | 1.48 |
| 08/28/2026 18:19 | 1943 | 1.47 |
| 08/28/2026 18:18 | 57 | 1.48 |
| 08/28/2026 18:17 | 2500 | 1.48 |
| 08/28/2026 18:17 | 30 | 1.48 |
| 08/28/2026 18:12 | 300 | 1.49 |
| 08/28/2026 18:11 | 16 | 1.50 |
| 08/28/2026 18:11 | 5 | 1.50 |
| 08/28/2026 18:11 | 79 | 1.50 |
| 08/28/2026 18:11 | 21 | 1.50 |
| 08/28/2026 18:10 | 21 | 1.50 |
| 08/28/2026 18:10 | 100 | 1.50 |
| 08/28/2026 18:10 | 30 | 1.50 |
| 08/28/2026 18:10 | 100 | 1.50 |
| 08/28/2026 18:10 | 100 | 1.50 |
| 08/28/2026 18:10 | 100 | 1.49 |
| 08/28/2026 18:10 | 100 | 1.50 |
| 08/28/2026 18:10 | 22 | 1.50 |
| 08/28/2026 18:09 | 100 | 1.51 |
| 08/28/2026 17:59 | 18 | 1.51 |
| 08/28/2026 17:59 | 100 | 1.515 |
| 08/28/2026 17:59 | 100 | 1.52 |
| 08/28/2026 17:59 | 1400 | 1.52 |
| 08/28/2026 17:59 | 32 | 1.52 |
| 08/28/2026 17:59 | 100 | 1.525 |
| 08/28/2026 17:59 | 28 | 1.53 |
| 08/28/2026 17:52 | 28 | 1.53 |
| 08/28/2026 17:52 | 43 | 1.53 |
| 08/28/2026 17:52 | 28 | 1.53 |
| 08/28/2026 17:40 | 7 | 1.535 |
| 08/28/2026 17:37 | 85 | 1.53 |
| 08/28/2026 17:37 | 100 | 1.53 |
| 08/28/2026 17:37 | 28 | 1.53 |
| 08/28/2026 17:37 | 100 | 1.53 |
| 08/28/2026 17:34 | 1 | 1.53 |
| 08/28/2026 17:34 | 8 | 1.53 |
| 08/28/2026 17:34 | 3 | 1.53 |
| 08/28/2026 17:34 | 10 | 1.53 |
| 08/28/2026 17:34 | 28 | 1.53 |
| 08/28/2026 17:34 | 26 | 1.53 |
| 08/28/2026 17:34 | 44 | 1.53 |
| 08/28/2026 17:34 | 2 | 1.53 |
| 08/28/2026 17:27 | 8 | 1.53 |
| 08/28/2026 16:45 | 37 | 1.53 |
| 08/28/2026 16:43 | 7 | 1.53 |
| 08/28/2026 16:43 | 20 | 1.53 |
| 08/28/2026 16:43 | 4 | 1.53 |
| 08/28/2026 16:43 | 4 | 1.53 |
| 08/28/2026 16:43 | 31 | 1.53 |
| 08/28/2026 16:43 | 20 | 1.53 |
| 08/28/2026 16:43 | 13 | 1.53 |
| 08/28/2026 16:43 | 12 | 1.53 |
| 08/28/2026 16:43 | 100 | 1.535 |
| 08/28/2026 16:38 | 100 | 1.535 |
| 08/28/2026 16:38 | 100 | 1.535 |
| 08/28/2026 16:38 | 76 | 1.53 |
| 08/28/2026 16:38 | 24 | 1.53 |
| 08/28/2026 16:38 | 51 | 1.53 |
| 08/28/2026 16:38 | 25 | 1.53 |
| 08/28/2026 16:38 | 100 | 1.53 |
| 08/28/2026 16:38 | 28 | 1.53 |
| 08/28/2026 16:38 | 100 | 1.53 |
| 08/28/2026 16:38 | 32 | 1.52 |
| 08/28/2026 16:38 | 68 | 1.52 |
| 08/28/2026 16:38 | 32 | 1.52 |
| 08/28/2026 16:26 | 100 | 1.53 |
| 08/28/2026 16:05 | 5 | 1.55 |
| 08/28/2026 16:05 | 100 | 1.55 |
| 08/28/2026 16:05 | 9 | 1.55 |
| 08/28/2026 16:05 | 28 | 1.55 |
| 08/28/2026 16:05 | 5 | 1.56 |
| 08/28/2026 15:30 | 165 | 1.55 |