Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
-0.03
(
-1.63% )
|
1.79
|
4'300 |
1.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.81 |
| 07/10/2026 23:20 | � | 1.81 |
| 07/10/2026 22:30 | � | 1.81 |
| 07/10/2026 22:00 | � | 1.81 |
| 07/10/2026 22:00 | 9320 | 1.81 |
| 07/10/2026 21:59 | 1 | 1.795 |
| 07/10/2026 21:59 | 1 | 1.795 |
| 07/10/2026 21:59 | 1 | 1.795 |
| 07/10/2026 21:58 | 94 | 1.80 |
| 07/10/2026 21:58 | 17 | 1.80 |
| 07/10/2026 21:58 | 9 | 1.80 |
| 07/10/2026 21:58 | 3 | 1.80 |
| 07/10/2026 21:58 | 66 | 1.80 |
| 07/10/2026 21:58 | 100 | 1.80 |
| 07/10/2026 21:58 | 34 | 1.80 |
| 07/10/2026 21:58 | 5 | 1.80 |
| 07/10/2026 21:58 | 10 | 1.80 |
| 07/10/2026 21:58 | 33 | 1.80 |
| 07/10/2026 21:58 | 107 | 1.80 |
| 07/10/2026 21:58 | 62 | 1.80 |
| 07/10/2026 21:58 | 100 | 1.80 |
| 07/10/2026 21:58 | 100 | 1.80 |
| 07/10/2026 21:58 | 40 | 1.81 |
| 07/10/2026 21:58 | 189 | 1.81 |
| 07/10/2026 21:58 | 162 | 1.81 |
| 07/10/2026 21:58 | 122 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.82 |
| 07/10/2026 21:58 | 27 | 1.82 |
| 07/10/2026 21:58 | 73 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.82 |
| 07/10/2026 21:58 | 54 | 1.82 |
| 07/10/2026 21:58 | 48 | 1.83 |
| 07/10/2026 21:58 | 4 | 1.83 |
| 07/10/2026 21:58 | 27 | 1.81 |
| 07/10/2026 21:58 | 42 | 1.81 |
| 07/10/2026 21:58 | 100 | 1.81 |
| 07/10/2026 21:58 | 20 | 1.81 |
| 07/10/2026 21:58 | 1 | 1.805 |
| 07/10/2026 21:58 | 30 | 1.81 |
| 07/10/2026 21:58 | 19 | 1.805 |
| 07/10/2026 21:58 | 1 | 1.805 |
| 07/10/2026 21:57 | 50 | 1.81 |
| 07/10/2026 21:57 | 19 | 1.81 |
| 07/10/2026 21:57 | 12 | 1.81 |
| 07/10/2026 21:57 | 1 | 1.805 |
| 07/10/2026 21:57 | 1 | 1.805 |
| 07/10/2026 21:57 | 1 | 1.81 |
| 07/10/2026 21:57 | 1 | 1.81 |
| 07/10/2026 21:57 | 1 | 1.81 |
| 07/10/2026 21:57 | 1 | 1.805 |
| 07/10/2026 21:56 | 1 | 1.805 |
| 07/10/2026 21:56 | 1 | 1.805 |
| 07/10/2026 21:56 | 93 | 1.805 |
| 07/10/2026 21:55 | 1 | 1.805 |
| 07/10/2026 21:49 | 4 | 1.81 |
| 07/10/2026 21:49 | 2 | 1.81 |
| 07/10/2026 21:49 | 1 | 1.81 |
| 07/10/2026 21:49 | 4 | 1.81 |
| 07/10/2026 21:47 | 33 | 1.805 |
| 07/10/2026 21:45 | 1 | 1.81 |
| 07/10/2026 21:45 | 1 | 1.81 |
| 07/10/2026 21:43 | 32 | 1.805 |
| 07/10/2026 21:40 | 1 | 1.81 |
| 07/10/2026 21:40 | 83 | 1.805 |
| 07/10/2026 21:38 | 35 | 1.805 |
| 07/10/2026 21:35 | 1 | 1.81 |
| 07/10/2026 21:30 | 100 | 1.80 |
| 07/10/2026 21:30 | 26 | 1.80 |
| 07/10/2026 21:30 | 70 | 1.80 |
| 07/10/2026 21:30 | 100 | 1.79 |
| 07/10/2026 21:30 | 28 | 1.79 |
| 07/10/2026 21:30 | 100 | 1.79 |
| 07/10/2026 21:30 | 57 | 1.79 |
| 07/10/2026 21:30 | 85 | 1.79 |
| 07/10/2026 21:22 | 1 | 1.79 |
| 07/10/2026 21:22 | 42 | 1.785 |
| 07/10/2026 21:21 | 1 | 1.79 |
| 07/10/2026 21:21 | 1 | 1.79 |
| 07/10/2026 21:20 | 1 | 1.79 |
| 07/10/2026 21:15 | 2 | 1.79 |
| 07/10/2026 21:07 | 8 | 1.785 |
| 07/10/2026 21:02 | 64 | 1.785 |
| 07/10/2026 21:02 | 9 | 1.79 |
| 07/10/2026 21:02 | 23 | 1.79 |
| 07/10/2026 21:01 | 2 | 1.795 |
| 07/10/2026 21:00 | 1 | 1.80 |
| 07/10/2026 20:59 | 3 | 1.80 |
| 07/10/2026 20:59 | 2 | 1.80 |
| 07/10/2026 20:53 | 2 | 1.80 |
| 07/10/2026 20:49 | 3 | 1.795 |
| 07/10/2026 20:48 | 17 | 1.795 |
| 07/10/2026 20:48 | 54 | 1.795 |
| 07/10/2026 20:48 | 2 | 1.80 |
| 07/10/2026 20:45 | 4 | 1.80 |
| 07/10/2026 20:43 | 1 | 1.80 |
| 07/10/2026 20:43 | 2 | 1.80 |
| 07/10/2026 20:42 | 2 | 1.80 |
| 07/10/2026 20:41 | 10 | 1.80 |
| 07/10/2026 20:41 | 1 | 1.80 |
| 07/10/2026 20:40 | 57 | 1.80 |
| 07/10/2026 20:40 | 100 | 1.80 |
| 07/10/2026 20:40 | 14 | 1.80 |
| 07/10/2026 20:40 | 12 | 1.80 |
| 07/10/2026 20:40 | 100 | 1.80 |
| 07/10/2026 20:40 | 130 | 1.80 |
| 07/10/2026 20:40 | 2 | 1.80 |
| 07/10/2026 20:40 | 1 | 1.80 |
| 07/10/2026 20:40 | 2 | 1.80 |
| 07/10/2026 20:39 | 1 | 1.80 |
| 07/10/2026 20:38 | 2 | 1.80 |
| 07/10/2026 20:35 | 16 | 1.795 |
| 07/10/2026 20:33 | 2 | 1.80 |
| 07/10/2026 20:28 | 2 | 1.80 |
| 07/10/2026 20:28 | 3 | 1.80 |
| 07/10/2026 20:27 | 1 | 1.80 |
| 07/10/2026 20:27 | 1 | 1.80 |
| 07/10/2026 20:26 | 1 | 1.80 |
| 07/10/2026 20:26 | 1 | 1.80 |
| 07/10/2026 20:25 | 1 | 1.80 |
| 07/10/2026 20:25 | 1 | 1.80 |
| 07/10/2026 20:24 | 1 | 1.80 |
| 07/10/2026 20:23 | 4 | 1.80 |
| 07/10/2026 20:23 | 2 | 1.80 |
| 07/10/2026 20:22 | 1 | 1.80 |
| 07/10/2026 20:20 | 11 | 1.795 |
| 07/10/2026 20:18 | 2 | 1.80 |
| 07/10/2026 20:13 | 2 | 1.80 |
| 07/10/2026 20:12 | 5 | 1.80 |
| 07/10/2026 20:11 | 1 | 1.80 |
| 07/10/2026 20:11 | 1 | 1.80 |
| 07/10/2026 20:10 | 3 | 1.80 |
| 07/10/2026 20:02 | 2 | 1.80 |
| 07/10/2026 20:01 | 8 | 1.795 |
| 07/10/2026 19:59 | 1 | 1.80 |
| 07/10/2026 19:58 | 7 | 1.80 |
| 07/10/2026 19:57 | 1 | 1.80 |
| 07/10/2026 19:56 | 3 | 1.80 |
| 07/10/2026 19:43 | 2 | 1.80 |
| 07/10/2026 19:42 | 1 | 1.80 |
| 07/10/2026 19:41 | 3 | 1.80 |
| 07/10/2026 19:36 | 2 | 1.80 |
| 07/10/2026 19:33 | 22 | 1.795 |
| 07/10/2026 19:30 | 3 | 1.80 |
| 07/10/2026 19:29 | 2 | 1.80 |
| 07/10/2026 19:29 | 7 | 1.80 |
| 07/10/2026 19:28 | 1 | 1.80 |
| 07/10/2026 19:25 | 2 | 1.80 |
| 07/10/2026 19:22 | 13 | 1.795 |
| 07/10/2026 19:13 | 2 | 1.80 |
| 07/10/2026 19:13 | 1 | 1.80 |
| 07/10/2026 19:12 | 1 | 1.80 |
| 07/10/2026 19:12 | 1 | 1.80 |
| 07/10/2026 19:11 | 1 | 1.80 |
| 07/10/2026 19:11 | 1 | 1.80 |
| 07/10/2026 19:11 | 2 | 1.80 |
| 07/10/2026 19:09 | 2 | 1.80 |
| 07/10/2026 19:08 | 47 | 1.795 |
| 07/10/2026 19:00 | 1 | 1.80 |
| 07/10/2026 19:00 | 2 | 1.80 |
| 07/10/2026 18:58 | 2 | 1.80 |
| 07/10/2026 18:58 | 100 | 1.79 |
| 07/10/2026 18:58 | 28 | 1.79 |
| 07/10/2026 18:58 | 100 | 1.79 |
| 07/10/2026 18:58 | 10 | 1.78 |
| 07/10/2026 18:58 | 10 | 1.78 |
| 07/10/2026 18:58 | 83 | 1.78 |
| 07/10/2026 18:52 | 2 | 1.78 |
| 07/10/2026 18:51 | 13 | 1.775 |
| 07/10/2026 18:49 | 1 | 1.78 |
| 07/10/2026 18:47 | 2 | 1.78 |
| 07/10/2026 18:47 | 3 | 1.78 |
| 07/10/2026 18:47 | 7 | 1.78 |
| 07/10/2026 18:46 | 2 | 1.78 |
| 07/10/2026 18:45 | 1 | 1.78 |
| 07/10/2026 18:42 | 2 | 1.78 |
| 07/10/2026 18:37 | 2 | 1.78 |
| 07/10/2026 18:32 | 3 | 1.78 |
| 07/10/2026 18:31 | 3 | 1.78 |
| 07/10/2026 18:31 | 1 | 1.78 |
| 07/10/2026 18:31 | 1 | 1.78 |
| 07/10/2026 18:30 | 1 | 1.78 |
| 07/10/2026 18:30 | 1 | 1.78 |
| 07/10/2026 18:30 | 1 | 1.78 |
| 07/10/2026 18:30 | 1 | 1.78 |
| 07/10/2026 18:29 | 1 | 1.78 |
| 07/10/2026 18:26 | 2 | 1.78 |
| 07/10/2026 18:21 | 1 | 1.78 |
| 07/10/2026 18:20 | 26 | 1.775 |
| 07/10/2026 18:18 | 3 | 1.78 |
| 07/10/2026 18:08 | 200 | 1.78 |
| 07/10/2026 18:08 | 14 | 1.78 |
| 07/10/2026 17:54 | 17 | 1.775 |
| 07/10/2026 17:47 | 3 | 1.78 |
| 07/10/2026 17:47 | 2 | 1.78 |
| 07/10/2026 17:46 | 1 | 1.78 |
| 07/10/2026 17:46 | 1 | 1.78 |
| 07/10/2026 17:45 | 2 | 1.78 |
| 07/10/2026 17:44 | 1 | 1.78 |
| 07/10/2026 17:44 | 1 | 1.78 |
| 07/10/2026 17:43 | 9 | 1.775 |
| 07/10/2026 17:43 | 1 | 1.78 |
| 07/10/2026 17:41 | 68 | 1.78 |
| 07/10/2026 17:41 | 12 | 1.78 |
| 07/10/2026 17:19 | 4 | 1.795 |
| 07/10/2026 17:15 | 1 | 1.795 |
| 07/10/2026 16:57 | 2 | 1.79 |
| 07/10/2026 16:57 | 31 | 1.79 |
| 07/10/2026 16:57 | 1 | 1.79 |
| 07/10/2026 16:54 | 33 | 1.795 |
| 07/10/2026 16:37 | 33 | 1.795 |
| 07/10/2026 16:37 | 54 | 1.795 |
| 07/10/2026 16:37 | 1 | 1.795 |
| 07/10/2026 16:37 | 100 | 1.795 |
| 07/10/2026 16:37 | 8 | 1.795 |
| 07/10/2026 16:33 | 200 | 1.81 |
| 07/10/2026 16:33 | 400 | 1.81 |
| 07/10/2026 16:33 | 88 | 1.81 |
| 07/10/2026 16:33 | 400 | 1.81 |
| 07/10/2026 16:33 | 43 | 1.81 |
| 07/10/2026 16:19 | 1 | 1.81 |
| 07/10/2026 16:18 | 56 | 1.81 |
| 07/10/2026 16:18 | 300 | 1.81 |
| 07/10/2026 16:18 | 25 | 1.81 |
| 07/10/2026 16:18 | 362 | 1.81 |
| 07/10/2026 16:18 | 38 | 1.81 |
| 07/10/2026 16:09 | 3 | 1.82 |
| 07/10/2026 16:06 | 2 | 1.82 |
| 07/10/2026 16:05 | 2 | 1.82 |
| 07/10/2026 16:05 | 2 | 1.82 |
| 07/10/2026 16:05 | 1 | 1.82 |
| 07/10/2026 15:44 | 4 | 1.82 |
| 07/10/2026 15:39 | 100 | 1.82 |
| 07/10/2026 15:32 | 300 | 1.83 |
| 07/10/2026 15:30 | 274 | 1.84 |