Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:16:42
|
Bid
10/16/2026 -
18:15:58
|
Bid Volume |
Ask
10/16/2026 -
18:15:58
|
Ask Volume |
|---|---|---|---|---|
|
1.30
+0.01
(
+0.78% )
|
1.28
|
100 |
1.30
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:15 | 5 | 1.29 |
| 10/16/2026 18:04 | 38 | 1.30 |
| 10/16/2026 17:39 | 49 | 1.29 |
| 10/16/2026 17:16 | 110 | 1.30 |
| 10/16/2026 16:56 | 118 | 1.30 |
| 10/16/2026 16:55 | 100 | 1.30 |
| 10/16/2026 16:55 | 400 | 1.30 |
| 10/16/2026 16:55 | 6 | 1.29 |
| 10/16/2026 16:33 | 82 | 1.29 |
| 10/16/2026 16:33 | 51 | 1.29 |
| 10/16/2026 16:33 | 167 | 1.29 |
| 10/16/2026 16:33 | 6 | 1.29 |
| 10/16/2026 16:33 | 176 | 1.29 |
| 10/16/2026 16:33 | 81 | 1.29 |
| 10/16/2026 16:33 | 132 | 1.29 |
| 10/16/2026 16:33 | 400 | 1.29 |
| 10/16/2026 16:33 | 219 | 1.29 |
| 10/16/2026 16:33 | 122 | 1.29 |
| 10/16/2026 16:33 | 97 | 1.29 |
| 10/16/2026 16:33 | 100 | 1.29 |
| 10/16/2026 16:14 | 400 | 1.28 |
| 10/16/2026 16:14 | 400 | 1.28 |
| 10/16/2026 16:14 | 164 | 1.27 |
| 10/16/2026 16:14 | 11 | 1.27 |
| 10/16/2026 16:14 | 300 | 1.27 |
| 10/16/2026 16:14 | 13 | 1.26 |
| 10/16/2026 16:14 | 100 | 1.26 |
| 10/16/2026 16:14 | 100 | 1.26 |
| 10/16/2026 16:14 | 146 | 1.26 |
| 10/16/2026 16:10 | 81 | 1.28 |
| 10/16/2026 16:10 | 9023 | 1.28 |
| 10/16/2026 16:10 | 12 | 1.28 |
| 10/16/2026 16:09 | 100 | 1.30 |
| 10/16/2026 16:09 | 49 | 1.30 |
| 10/16/2026 16:09 | 16 | 1.30 |
| 10/16/2026 15:30 | 278 | 1.28 |