Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
+0.04
(
+3.10% )
|
1.32
|
20,300 |
1.33
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.33 |
| 10/16/2026 23:20 | � | 1.33 |
| 10/16/2026 22:30 | � | 1.33 |
| 10/16/2026 22:00 | � | 1.33 |
| 10/16/2026 22:00 | 3415 | 1.33 |
| 10/16/2026 21:59 | 1 | 1.32 |
| 10/16/2026 21:59 | 126 | 1.32 |
| 10/16/2026 21:59 | 600 | 1.325 |
| 10/16/2026 21:56 | 18 | 1.33 |
| 10/16/2026 21:44 | 100 | 1.33 |
| 10/16/2026 21:44 | 114 | 1.33 |
| 10/16/2026 21:44 | 286 | 1.33 |
| 10/16/2026 21:44 | 14 | 1.33 |
| 10/16/2026 21:44 | 100 | 1.33 |
| 10/16/2026 21:44 | 100 | 1.33 |
| 10/16/2026 21:44 | 100 | 1.33 |
| 10/16/2026 21:44 | 55 | 1.325 |
| 10/16/2026 21:44 | 121 | 1.325 |
| 10/16/2026 21:30 | 38 | 1.325 |
| 10/16/2026 21:28 | 47 | 1.325 |
| 10/16/2026 21:22 | 157 | 1.325 |
| 10/16/2026 21:17 | 57 | 1.325 |
| 10/16/2026 21:16 | 156 | 1.325 |
| 10/16/2026 21:12 | 263 | 1.325 |
| 10/16/2026 21:12 | 175 | 1.325 |
| 10/16/2026 20:52 | 68 | 1.32 |
| 10/16/2026 20:34 | 96 | 1.31 |
| 10/16/2026 20:34 | 4 | 1.31 |
| 10/16/2026 20:34 | 200 | 1.31 |
| 10/16/2026 20:29 | 400 | 1.30 |
| 10/16/2026 20:29 | 405 | 1.30 |
| 10/16/2026 20:06 | 13 | 1.29 |
| 10/16/2026 19:28 | 30 | 1.29 |
| 10/16/2026 18:49 | 16 | 1.29 |
| 10/16/2026 18:15 | 5 | 1.29 |
| 10/16/2026 18:04 | 38 | 1.30 |
| 10/16/2026 17:39 | 49 | 1.29 |
| 10/16/2026 17:16 | 110 | 1.30 |
| 10/16/2026 16:56 | 118 | 1.30 |
| 10/16/2026 16:55 | 100 | 1.30 |
| 10/16/2026 16:55 | 400 | 1.30 |
| 10/16/2026 16:55 | 6 | 1.29 |
| 10/16/2026 16:33 | 82 | 1.29 |
| 10/16/2026 16:33 | 51 | 1.29 |
| 10/16/2026 16:33 | 167 | 1.29 |
| 10/16/2026 16:33 | 6 | 1.29 |
| 10/16/2026 16:33 | 176 | 1.29 |
| 10/16/2026 16:33 | 81 | 1.29 |
| 10/16/2026 16:33 | 132 | 1.29 |
| 10/16/2026 16:33 | 400 | 1.29 |
| 10/16/2026 16:33 | 219 | 1.29 |
| 10/16/2026 16:33 | 122 | 1.29 |
| 10/16/2026 16:33 | 97 | 1.29 |
| 10/16/2026 16:33 | 100 | 1.29 |
| 10/16/2026 16:14 | 400 | 1.28 |
| 10/16/2026 16:14 | 400 | 1.28 |
| 10/16/2026 16:14 | 164 | 1.27 |
| 10/16/2026 16:14 | 11 | 1.27 |
| 10/16/2026 16:14 | 300 | 1.27 |
| 10/16/2026 16:14 | 13 | 1.26 |
| 10/16/2026 16:14 | 100 | 1.26 |
| 10/16/2026 16:14 | 100 | 1.26 |
| 10/16/2026 16:14 | 146 | 1.26 |
| 10/16/2026 16:10 | 81 | 1.28 |
| 10/16/2026 16:10 | 9023 | 1.28 |
| 10/16/2026 16:10 | 12 | 1.28 |
| 10/16/2026 16:09 | 100 | 1.30 |
| 10/16/2026 16:09 | 49 | 1.30 |
| 10/16/2026 16:09 | 16 | 1.30 |
| 10/16/2026 15:30 | 278 | 1.28 |