Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.73
+0.02
(
+1.17% )
|
1.74
|
100 |
1.75
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.73 |
| 08/14/2026 23:20 | � | 1.73 |
| 08/14/2026 22:30 | � | 1.73 |
| 08/14/2026 22:00 | � | 1.73 |
| 08/14/2026 22:00 | 1128 | 1.73 |
| 08/14/2026 21:59 | 49 | 1.74 |
| 08/14/2026 21:59 | 100 | 1.745 |
| 08/14/2026 21:59 | 18 | 1.75 |
| 08/14/2026 21:59 | 20 | 1.75 |
| 08/14/2026 21:59 | 100 | 1.75 |
| 08/14/2026 21:59 | 69 | 1.75 |
| 08/14/2026 21:58 | 22 | 1.76 |
| 08/14/2026 21:58 | 22 | 1.75 |
| 08/14/2026 21:58 | 1 | 1.75 |
| 08/14/2026 21:58 | 99 | 1.75 |
| 08/14/2026 21:58 | 1 | 1.75 |
| 08/14/2026 21:58 | 100 | 1.75 |
| 08/14/2026 21:58 | 18 | 1.75 |
| 08/14/2026 21:58 | 37 | 1.75 |
| 08/14/2026 21:58 | 63 | 1.75 |
| 08/14/2026 21:58 | 200 | 1.755 |
| 08/14/2026 21:58 | 100 | 1.76 |
| 08/14/2026 21:58 | 263 | 1.76 |
| 08/14/2026 21:58 | 37 | 1.76 |
| 08/14/2026 21:58 | 21 | 1.76 |
| 08/14/2026 21:58 | 1 | 1.76 |
| 08/14/2026 21:58 | 1 | 1.76 |
| 08/14/2026 21:57 | 24 | 1.76 |
| 08/14/2026 21:57 | 78 | 1.76 |
| 08/14/2026 21:57 | 200 | 1.76 |
| 08/14/2026 21:57 | 22 | 1.76 |
| 08/14/2026 21:57 | 100 | 1.755 |
| 08/14/2026 21:57 | 18 | 1.75 |
| 08/14/2026 21:57 | 11 | 1.75 |
| 08/14/2026 21:57 | 79 | 1.75 |
| 08/14/2026 21:57 | 21 | 1.75 |
| 08/14/2026 21:57 | 100 | 1.75 |
| 08/14/2026 21:57 | 18 | 1.75 |
| 08/14/2026 21:57 | 4 | 1.745 |
| 08/14/2026 21:57 | 4 | 1.74 |
| 08/14/2026 21:57 | 18 | 1.74 |
| 08/14/2026 21:56 | 1 | 1.745 |
| 08/14/2026 21:56 | 1 | 1.745 |
| 08/14/2026 21:56 | 1 | 1.745 |
| 08/14/2026 21:56 | 1 | 1.745 |
| 08/14/2026 21:49 | 100 | 1.75 |
| 08/14/2026 21:49 | 100 | 1.75 |
| 08/14/2026 21:49 | 70 | 1.75 |
| 08/14/2026 21:49 | 1 | 1.75 |
| 08/14/2026 21:49 | 1 | 1.755 |
| 08/14/2026 21:49 | 1 | 1.755 |
| 08/14/2026 21:49 | 1 | 1.755 |
| 08/14/2026 21:49 | 1 | 1.75 |
| 08/14/2026 21:49 | 1 | 1.755 |
| 08/14/2026 21:49 | 1 | 1.75 |
| 08/14/2026 21:49 | 1 | 1.755 |
| 08/14/2026 21:49 | 4 | 1.755 |
| 08/14/2026 21:48 | 5 | 1.755 |
| 08/14/2026 21:48 | 1 | 1.75 |
| 08/14/2026 21:48 | 1 | 1.755 |
| 08/14/2026 21:48 | 6 | 1.75 |
| 08/14/2026 21:48 | 6 | 1.75 |
| 08/14/2026 21:48 | 1 | 1.755 |
| 08/14/2026 21:48 | 1 | 1.755 |
| 08/14/2026 21:48 | 1 | 1.755 |
| 08/14/2026 21:47 | 1 | 1.755 |
| 08/14/2026 21:47 | 1 | 1.755 |
| 08/14/2026 21:47 | 2 | 1.755 |
| 08/14/2026 21:47 | 1 | 1.75 |
| 08/14/2026 21:47 | 1 | 1.75 |
| 08/14/2026 21:47 | 1 | 1.745 |
| 08/14/2026 21:47 | 100 | 1.75 |
| 08/14/2026 21:47 | 1 | 1.75 |
| 08/14/2026 21:47 | 95 | 1.75 |
| 08/14/2026 21:47 | 4 | 1.75 |
| 08/14/2026 21:47 | 1 | 1.75 |
| 08/14/2026 21:47 | 6 | 1.75 |
| 08/14/2026 21:47 | 6 | 1.755 |
| 08/14/2026 21:46 | 1 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.75 |
| 08/14/2026 21:46 | 6 | 1.75 |
| 08/14/2026 21:46 | 7 | 1.75 |
| 08/14/2026 21:46 | 2 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.755 |
| 08/14/2026 21:46 | 1 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.755 |
| 08/14/2026 21:46 | 1 | 1.755 |
| 08/14/2026 21:46 | 11 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.755 |
| 08/14/2026 21:46 | 1 | 1.75 |
| 08/14/2026 21:46 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.75 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.75 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.755 |
| 08/14/2026 21:45 | 6 | 1.755 |
| 08/14/2026 21:45 | 1 | 1.75 |
| 08/14/2026 21:45 | 1 | 1.75 |
| 08/14/2026 21:45 | 100 | 1.75 |
| 08/14/2026 21:45 | 100 | 1.75 |
| 08/14/2026 21:45 | 8 | 1.75 |
| 08/14/2026 21:45 | 100 | 1.745 |
| 08/14/2026 21:43 | 1 | 1.745 |
| 08/14/2026 21:43 | 1 | 1.745 |
| 08/14/2026 21:43 | 1 | 1.745 |
| 08/14/2026 21:43 | 11 | 1.745 |
| 08/14/2026 21:42 | 1 | 1.745 |
| 08/14/2026 21:42 | 1 | 1.745 |
| 08/14/2026 21:42 | 3 | 1.745 |
| 08/14/2026 21:42 | 1 | 1.745 |
| 08/14/2026 21:42 | 1 | 1.745 |
| 08/14/2026 21:42 | 1 | 1.745 |
| 08/14/2026 21:41 | 1 | 1.745 |
| 08/14/2026 21:41 | 1 | 1.745 |
| 08/14/2026 21:41 | 1 | 1.745 |
| 08/14/2026 21:41 | 1 | 1.745 |
| 08/14/2026 21:41 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:40 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:39 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:38 | 1 | 1.745 |
| 08/14/2026 21:37 | 1 | 1.745 |
| 08/14/2026 21:37 | 1 | 1.745 |
| 08/14/2026 21:37 | 1 | 1.745 |
| 08/14/2026 21:36 | 1 | 1.745 |
| 08/14/2026 21:34 | 23 | 1.745 |
| 08/14/2026 21:29 | 1 | 1.74 |
| 08/14/2026 21:28 | 1 | 1.74 |
| 08/14/2026 21:28 | 1 | 1.74 |
| 08/14/2026 21:28 | 1 | 1.74 |
| 08/14/2026 21:27 | 5 | 1.745 |
| 08/14/2026 21:27 | 15 | 1.745 |
| 08/14/2026 21:22 | 1 | 1.745 |
| 08/14/2026 21:19 | 1 | 1.75 |
| 08/14/2026 21:19 | 1 | 1.745 |
| 08/14/2026 21:16 | 1 | 1.745 |
| 08/14/2026 21:15 | 1 | 1.745 |
| 08/14/2026 21:14 | 1 | 1.745 |
| 08/14/2026 21:12 | 1 | 1.75 |
| 08/14/2026 21:11 | 1 | 1.745 |
| 08/14/2026 21:10 | 1 | 1.75 |
| 08/14/2026 21:10 | 100 | 1.745 |
| 08/14/2026 21:10 | 7 | 1.74 |
| 08/14/2026 21:10 | 20 | 1.74 |
| 08/14/2026 21:10 | 10 | 1.74 |
| 08/14/2026 21:10 | 20 | 1.74 |
| 08/14/2026 21:09 | 22 | 1.745 |
| 08/14/2026 21:06 | 81 | 1.74 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 4 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 1 | 1.745 |
| 08/14/2026 21:06 | 20 | 1.745 |
| 08/14/2026 21:01 | 10 | 1.745 |
| 08/14/2026 20:59 | 10 | 1.745 |
| 08/14/2026 20:57 | 1 | 1.745 |
| 08/14/2026 20:54 | 10 | 1.745 |
| 08/14/2026 20:52 | 7 | 1.75 |
| 08/14/2026 20:52 | 10 | 1.745 |
| 08/14/2026 20:46 | 20 | 1.745 |
| 08/14/2026 20:45 | 100 | 1.74 |
| 08/14/2026 20:45 | 100 | 1.74 |
| 08/14/2026 20:45 | 100 | 1.74 |
| 08/14/2026 20:45 | 18 | 1.74 |
| 08/14/2026 20:45 | 1 | 1.74 |
| 08/14/2026 20:42 | 1 | 1.735 |
| 08/14/2026 20:42 | 6 | 1.735 |
| 08/14/2026 20:39 | 1 | 1.74 |
| 08/14/2026 20:38 | 20 | 1.735 |
| 08/14/2026 20:37 | 1 | 1.735 |
| 08/14/2026 20:36 | 19 | 1.735 |
| 08/14/2026 20:36 | 100 | 1.74 |
| 08/14/2026 20:36 | 19 | 1.74 |
| 08/14/2026 20:36 | 1 | 1.74 |
| 08/14/2026 20:35 | 2 | 1.74 |
| 08/14/2026 20:35 | 5 | 1.74 |
| 08/14/2026 20:35 | 1 | 1.74 |
| 08/14/2026 20:35 | 100 | 1.735 |
| 08/14/2026 20:28 | 20 | 1.735 |
| 08/14/2026 20:23 | 10 | 1.73 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 100 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 1 | 1.735 |
| 08/14/2026 20:21 | 19 | 1.735 |
| 08/14/2026 20:15 | 10 | 1.735 |
| 08/14/2026 20:08 | 19 | 1.735 |
| 08/14/2026 20:07 | 100 | 1.73 |
| 08/14/2026 20:05 | 18 | 1.735 |
| 08/14/2026 20:03 | 17 | 1.735 |
| 08/14/2026 20:00 | 17 | 1.735 |
| 08/14/2026 19:56 | 4 | 1.73 |
| 08/14/2026 19:56 | 100 | 1.73 |
| 08/14/2026 19:56 | 11 | 1.73 |
| 08/14/2026 19:56 | 6 | 1.73 |
| 08/14/2026 19:55 | 45 | 1.725 |
| 08/14/2026 19:53 | 18 | 1.725 |
| 08/14/2026 19:53 | 70 | 1.725 |
| 08/14/2026 19:50 | 70 | 1.725 |
| 08/14/2026 19:43 | 70 | 1.725 |
| 08/14/2026 19:37 | 7 | 1.725 |
| 08/14/2026 19:36 | 70 | 1.725 |
| 08/14/2026 19:36 | 17 | 1.725 |
| 08/14/2026 19:31 | 70 | 1.725 |
| 08/14/2026 19:23 | 70 | 1.725 |
| 08/14/2026 19:16 | 70 | 1.725 |
| 08/14/2026 19:13 | 16 | 1.725 |
| 08/14/2026 19:11 | 7 | 1.725 |
| 08/14/2026 19:09 | 70 | 1.725 |
| 08/14/2026 19:03 | 70 | 1.725 |
| 08/14/2026 19:00 | 1 | 1.73 |
| 08/14/2026 19:00 | 5 | 1.73 |
| 08/14/2026 18:57 | 1 | 1.73 |
| 08/14/2026 18:56 | 70 | 1.725 |
| 08/14/2026 18:55 | 1 | 1.73 |
| 08/14/2026 18:52 | 1 | 1.73 |
| 08/14/2026 18:50 | 17 | 1.725 |
| 08/14/2026 18:50 | 70 | 1.72 |
| 08/14/2026 18:50 | 6 | 1.725 |
| 08/14/2026 18:48 | 16 | 1.725 |
| 08/14/2026 18:46 | 1 | 1.725 |
| 08/14/2026 18:46 | 16 | 1.725 |
| 08/14/2026 18:45 | 70 | 1.72 |
| 08/14/2026 18:44 | 1 | 1.72 |
| 08/14/2026 18:43 | 1 | 1.725 |
| 08/14/2026 18:43 | 17 | 1.725 |
| 08/14/2026 18:42 | 5 | 1.725 |
| 08/14/2026 18:41 | 17 | 1.725 |
| 08/14/2026 18:39 | 1 | 1.725 |
| 08/14/2026 18:39 | 52 | 1.72 |
| 08/14/2026 18:39 | 18 | 1.72 |
| 08/14/2026 18:38 | 16 | 1.725 |
| 08/14/2026 18:37 | 279 | 1.73 |
| 08/14/2026 18:37 | 1 | 1.73 |
| 08/14/2026 18:37 | 1 | 1.735 |
| 08/14/2026 18:36 | 15 | 1.735 |
| 08/14/2026 18:35 | 1 | 1.73 |
| 08/14/2026 18:35 | 1 | 1.735 |
| 08/14/2026 18:34 | 16 | 1.735 |
| 08/14/2026 18:33 | 1 | 1.73 |
| 08/14/2026 18:32 | 1 | 1.73 |
| 08/14/2026 18:32 | 1 | 1.73 |
| 08/14/2026 18:32 | 28 | 1.73 |
| 08/14/2026 18:32 | 1 | 1.735 |
| 08/14/2026 18:32 | 1 | 1.73 |
| 08/14/2026 18:31 | 100 | 1.74 |
| 08/14/2026 18:31 | 100 | 1.74 |
| 08/14/2026 18:31 | 31 | 1.74 |
| 08/14/2026 18:31 | 1 | 1.74 |
| 08/14/2026 18:31 | 7 | 1.745 |
| 08/14/2026 18:29 | 1 | 1.745 |
| 08/14/2026 18:29 | 70 | 1.74 |
| 08/14/2026 18:29 | 100 | 1.74 |
| 08/14/2026 18:29 | 19 | 1.74 |
| 08/14/2026 18:29 | 1 | 1.74 |
| 08/14/2026 18:29 | 1 | 1.735 |
| 08/14/2026 18:29 | 1 | 1.74 |
| 08/14/2026 18:29 | 31 | 1.735 |
| 08/14/2026 18:29 | 18 | 1.73 |
| 08/14/2026 18:29 | 37 | 1.73 |
| 08/14/2026 18:29 | 60 | 1.73 |
| 08/14/2026 18:29 | 31 | 1.73 |
| 08/14/2026 18:29 | 100 | 1.73 |
| 08/14/2026 18:29 | 48 | 1.73 |
| 08/14/2026 18:29 | 200 | 1.73 |
| 08/14/2026 18:29 | 18 | 1.73 |
| 08/14/2026 18:29 | 22 | 1.74 |
| 08/14/2026 18:29 | 100 | 1.75 |
| 08/14/2026 18:29 | 23 | 1.75 |
| 08/14/2026 18:28 | 25 | 1.75 |
| 08/14/2026 18:28 | 52 | 1.75 |
| 08/14/2026 18:28 | 18 | 1.75 |
| 08/14/2026 18:27 | 1 | 1.755 |
| 08/14/2026 18:27 | 17 | 1.755 |
| 08/14/2026 18:25 | 6 | 1.755 |
| 08/14/2026 18:24 | 17 | 1.755 |
| 08/14/2026 18:23 | 70 | 1.75 |
| 08/14/2026 18:22 | 16 | 1.755 |
| 08/14/2026 18:19 | 1 | 1.755 |
| 08/14/2026 18:19 | 16 | 1.755 |
| 08/14/2026 18:18 | 1 | 1.755 |
| 08/14/2026 18:18 | 1 | 1.76 |
| 08/14/2026 18:18 | 1 | 1.76 |
| 08/14/2026 18:17 | 1 | 1.76 |
| 08/14/2026 18:17 | 1 | 1.76 |
| 08/14/2026 18:17 | 1 | 1.76 |
| 08/14/2026 18:16 | 1 | 1.76 |
| 08/14/2026 18:16 | 1 | 1.76 |
| 08/14/2026 18:16 | 1 | 1.76 |
| 08/14/2026 18:16 | 1 | 1.76 |
| 08/14/2026 18:15 | 1 | 1.76 |
| 08/14/2026 18:15 | 1 | 1.76 |
| 08/14/2026 18:15 | 40 | 1.755 |
| 08/14/2026 18:15 | 3 | 1.755 |
| 08/14/2026 18:15 | 1 | 1.755 |
| 08/14/2026 18:15 | 7 | 1.755 |
| 08/14/2026 18:15 | 3 | 1.755 |
| 08/14/2026 18:15 | 16 | 1.755 |
| 08/14/2026 18:15 | 1 | 1.76 |
| 08/14/2026 18:15 | 1 | 1.76 |
| 08/14/2026 18:14 | 1 | 1.76 |
| 08/14/2026 18:13 | 1 | 1.76 |
| 08/14/2026 18:13 | 1 | 1.76 |
| 08/14/2026 18:12 | 10 | 1.755 |
| 08/14/2026 18:10 | 3 | 1.755 |
| 08/14/2026 18:10 | 6 | 1.755 |
| 08/14/2026 18:10 | 42 | 1.755 |
| 08/14/2026 18:10 | 28 | 1.755 |
| 08/14/2026 18:09 | 1 | 1.755 |
| 08/14/2026 18:09 | 1 | 1.76 |
| 08/14/2026 18:09 | 1 | 1.755 |
| 08/14/2026 18:09 | 1 | 1.755 |
| 08/14/2026 18:08 | 10 | 1.755 |
| 08/14/2026 18:06 | 11 | 1.755 |
| 08/14/2026 18:06 | 1 | 1.755 |
| 08/14/2026 18:05 | 1 | 1.755 |
| 08/14/2026 18:05 | 1 | 1.76 |
| 08/14/2026 18:05 | 1 | 1.76 |
| 08/14/2026 18:05 | 70 | 1.755 |
| 08/14/2026 18:04 | 1 | 1.76 |
| 08/14/2026 18:04 | 1 | 1.76 |
| 08/14/2026 18:04 | 1 | 1.76 |
| 08/14/2026 18:04 | 1 | 1.755 |
| 08/14/2026 18:04 | 1 | 1.755 |
| 08/14/2026 18:03 | 1 | 1.755 |
| 08/14/2026 18:03 | 1 | 1.76 |
| 08/14/2026 18:03 | 1 | 1.76 |
| 08/14/2026 18:02 | 1 | 1.76 |
| 08/14/2026 18:02 | 1 | 1.76 |
| 08/14/2026 18:02 | 1 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 40 | 1.76 |
| 08/14/2026 18:02 | 12 | 1.76 |
| 08/14/2026 18:02 | 48 | 1.76 |
| 08/14/2026 18:02 | 24 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 40 | 1.76 |
| 08/14/2026 18:02 | 24 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 48 | 1.76 |
| 08/14/2026 18:02 | 22 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 40 | 1.76 |
| 08/14/2026 18:02 | 24 | 1.76 |
| 08/14/2026 18:02 | 48 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 100 | 1.76 |
| 08/14/2026 18:02 | 2 | 1.76 |
| 08/14/2026 18:02 | 1 | 1.76 |
| 08/14/2026 18:02 | 1 | 1.765 |
| 08/14/2026 18:02 | 16 | 1.765 |
| 08/14/2026 18:00 | 23 | 1.76 |
| 08/14/2026 18:00 | 28 | 1.76 |
| 08/14/2026 18:00 | 19 | 1.765 |
| 08/14/2026 18:00 | 6 | 1.765 |
| 08/14/2026 17:58 | 100 | 1.76 |
| 08/14/2026 17:58 | 22 | 1.76 |
| 08/14/2026 17:58 | 26 | 1.76 |
| 08/14/2026 17:58 | 1 | 1.76 |
| 08/14/2026 17:58 | 18 | 1.75 |
| 08/14/2026 17:58 | 27 | 1.75 |
| 08/14/2026 17:58 | 100 | 1.75 |
| 08/14/2026 17:58 | 100 | 1.745 |
| 08/14/2026 17:58 | 26 | 1.75 |
| 08/14/2026 17:58 | 99 | 1.76 |
| 08/14/2026 17:58 | 1 | 1.76 |
| 08/14/2026 17:58 | 6 | 1.765 |
| 08/14/2026 17:57 | 16 | 1.765 |
| 08/14/2026 17:54 | 17 | 1.765 |
| 08/14/2026 17:52 | 17 | 1.765 |
| 08/14/2026 17:49 | 17 | 1.765 |
| 08/14/2026 17:47 | 9 | 1.765 |
| 08/14/2026 17:47 | 8 | 1.765 |
| 08/14/2026 17:44 | 17 | 1.765 |
| 08/14/2026 17:44 | 7 | 1.765 |
| 08/14/2026 17:42 | 17 | 1.765 |
| 08/14/2026 17:40 | 17 | 1.765 |
| 08/14/2026 17:37 | 17 | 1.765 |
| 08/14/2026 17:35 | 17 | 1.765 |
| 08/14/2026 17:33 | 141 | 1.76 |
| 08/14/2026 17:33 | 22 | 1.76 |
| 08/14/2026 17:33 | 1 | 1.77 |
| 08/14/2026 17:32 | 1 | 1.77 |
| 08/14/2026 17:31 | 1 | 1.77 |
| 08/14/2026 17:31 | 1 | 1.77 |
| 08/14/2026 17:30 | 6 | 1.765 |
| 08/14/2026 17:29 | 1 | 1.765 |
| 08/14/2026 17:29 | 1 | 1.765 |
| 08/14/2026 17:29 | 1 | 1.765 |
| 08/14/2026 17:28 | 1 | 1.765 |
| 08/14/2026 17:28 | 1 | 1.765 |
| 08/14/2026 17:27 | 17 | 1.765 |
| 08/14/2026 17:27 | 1 | 1.765 |
| 08/14/2026 17:26 | 1 | 1.765 |
| 08/14/2026 17:26 | 1 | 1.765 |
| 08/14/2026 17:26 | 1 | 1.765 |
| 08/14/2026 17:25 | 1 | 1.765 |
| 08/14/2026 17:25 | 1 | 1.765 |
| 08/14/2026 17:25 | 1 | 1.765 |
| 08/14/2026 17:25 | 17 | 1.765 |
| 08/14/2026 17:25 | 1 | 1.765 |
| 08/14/2026 17:25 | 1 | 1.765 |
| 08/14/2026 17:24 | 1 | 1.765 |
| 08/14/2026 17:24 | 1 | 1.77 |
| 08/14/2026 17:24 | 1 | 1.775 |
| 08/14/2026 17:24 | 1 | 1.775 |
| 08/14/2026 17:24 | 7 | 1.77 |
| 08/14/2026 17:24 | 46 | 1.77 |
| 08/14/2026 17:24 | 1 | 1.775 |
| 08/14/2026 17:24 | 1 | 1.775 |
| 08/14/2026 17:24 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.77 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:23 | 1 | 1.775 |
| 08/14/2026 17:22 | 17 | 1.775 |
| 08/14/2026 17:22 | 1 | 1.775 |
| 08/14/2026 17:22 | 1 | 1.775 |
| 08/14/2026 17:22 | 56 | 1.77 |
| 08/14/2026 17:22 | 1 | 1.77 |
| 08/14/2026 17:22 | 56 | 1.77 |
| 08/14/2026 17:22 | 1 | 1.77 |
| 08/14/2026 17:22 | 1 | 1.775 |
| 08/14/2026 17:22 | 1 | 1.775 |
| 08/14/2026 17:21 | 1 | 1.775 |
| 08/14/2026 17:21 | 1 | 1.775 |
| 08/14/2026 17:21 | 1 | 1.775 |
| 08/14/2026 17:21 | 80 | 1.78 |
| 08/14/2026 17:21 | 68 | 1.78 |
| 08/14/2026 17:21 | 32 | 1.78 |
| 08/14/2026 17:21 | 100 | 1.78 |
| 08/14/2026 17:21 | 15 | 1.78 |
| 08/14/2026 17:21 | 1 | 1.78 |
| 08/14/2026 17:21 | 1 | 1.785 |
| 08/14/2026 17:21 | 1 | 1.785 |
| 08/14/2026 17:21 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 1 | 1.785 |
| 08/14/2026 17:20 | 400 | 1.79 |
| 08/14/2026 17:20 | 17 | 1.79 |
| 08/14/2026 17:20 | 1 | 1.79 |
| 08/14/2026 17:20 | 1 | 1.795 |
| 08/14/2026 17:20 | 1 | 1.795 |
| 08/14/2026 17:20 | 1 | 1.795 |
| 08/14/2026 17:20 | 200 | 1.80 |
| 08/14/2026 17:20 | 16 | 1.80 |
| 08/14/2026 17:20 | 100 | 1.80 |
| 08/14/2026 17:20 | 100 | 1.81 |
| 08/14/2026 17:20 | 20 | 1.81 |
| 08/14/2026 17:20 | 7 | 1.805 |
| 08/14/2026 17:20 | 1 | 1.81 |
| 08/14/2026 17:20 | 170 | 1.81 |
| 08/14/2026 17:20 | 30 | 1.81 |
| 08/14/2026 17:20 | 20 | 1.81 |
| 08/14/2026 17:20 | 1 | 1.815 |
| 08/14/2026 17:20 | 4 | 1.815 |
| 08/14/2026 17:20 | 20 | 1.815 |
| 08/14/2026 17:17 | 1 | 1.815 |
| 08/14/2026 17:16 | 16 | 1.82 |
| 08/14/2026 17:16 | 100 | 1.815 |
| 08/14/2026 17:15 | 1 | 1.82 |
| 08/14/2026 17:15 | 38 | 1.82 |
| 08/14/2026 17:15 | 16 | 1.82 |
| 08/14/2026 17:15 | 46 | 1.82 |
| 08/14/2026 17:15 | 54 | 1.82 |
| 08/14/2026 17:15 | 20 | 1.81 |
| 08/14/2026 17:15 | 100 | 1.81 |
| 08/14/2026 17:11 | 10 | 1.805 |
| 08/14/2026 17:09 | 1 | 1.805 |
| 08/14/2026 17:07 | 1 | 1.805 |
| 08/14/2026 17:04 | 10 | 1.805 |
| 08/14/2026 17:02 | 1 | 1.805 |
| 08/14/2026 17:00 | 1 | 1.805 |
| 08/14/2026 16:57 | 216 | 1.805 |
| 08/14/2026 16:53 | 15 | 1.805 |
| 08/14/2026 16:50 | 14 | 1.805 |
| 08/14/2026 16:45 | 35 | 1.805 |
| 08/14/2026 16:41 | 1 | 1.795 |
| 08/14/2026 16:39 | 1 | 1.795 |
| 08/14/2026 16:37 | 1 | 1.795 |
| 08/14/2026 16:28 | 10 | 1.795 |
| 08/14/2026 16:26 | 12 | 1.795 |
| 08/14/2026 16:25 | 18 | 1.79 |
| 08/14/2026 16:25 | 19 | 1.79 |
| 08/14/2026 16:25 | 100 | 1.79 |
| 08/14/2026 16:23 | 18 | 1.79 |
| 08/14/2026 16:23 | 300 | 1.80 |
| 08/14/2026 16:23 | 16 | 1.80 |
| 08/14/2026 16:22 | 23 | 1.81 |
| 08/14/2026 16:22 | 77 | 1.81 |
| 08/14/2026 16:22 | 100 | 1.81 |
| 08/14/2026 16:22 | 20 | 1.81 |
| 08/14/2026 16:21 | 13 | 1.815 |
| 08/14/2026 16:17 | 50 | 1.825 |
| 08/14/2026 16:17 | 19 | 1.82 |
| 08/14/2026 16:17 | 100 | 1.82 |
| 08/14/2026 16:17 | 200 | 1.82 |
| 08/14/2026 16:17 | 18 | 1.82 |
| 08/14/2026 16:17 | 100 | 1.81 |
| 08/14/2026 16:16 | 32 | 1.805 |
| 08/14/2026 16:16 | 200 | 1.80 |
| 08/14/2026 16:10 | 21 | 1.785 |
| 08/14/2026 16:05 | 100 | 1.78 |
| 08/14/2026 16:05 | 16 | 1.78 |
| 08/14/2026 16:05 | 18 | 1.77 |
| 08/14/2026 16:05 | 18 | 1.77 |
| 08/14/2026 16:05 | 23 | 1.77 |
| 08/14/2026 16:00 | 5 | 1.77 |
| 08/14/2026 16:00 | 18 | 1.76 |
| 08/14/2026 15:54 | 24 | 1.77 |
| 08/14/2026 15:54 | 76 | 1.77 |
| 08/14/2026 15:54 | 24 | 1.77 |
| 08/14/2026 15:48 | 16 | 1.78 |
| 08/14/2026 15:44 | 28 | 1.75 |
| 08/14/2026 15:43 | 82 | 1.74 |
| 08/14/2026 15:43 | 30 | 1.74 |
| 08/14/2026 15:36 | 18 | 1.73 |
| 08/14/2026 15:36 | 32 | 1.73 |
| 08/14/2026 15:35 | 300 | 1.725 |
| 08/14/2026 15:35 | 30 | 1.72 |
| 08/14/2026 15:35 | 19 | 1.74 |
| 08/14/2026 15:35 | 100 | 1.77 |
| 08/14/2026 15:35 | 100 | 1.77 |
| 08/14/2026 15:35 | 100 | 1.77 |
| 08/14/2026 15:35 | 100 | 1.75 |
| 08/14/2026 15:35 | 100 | 1.75 |
| 08/14/2026 15:35 | 44 | 1.74 |
| 08/14/2026 15:35 | 11 | 1.74 |
| 08/14/2026 15:35 | 294 | 1.74 |
| 08/14/2026 15:35 | 100 | 1.73 |
| 08/14/2026 15:35 | 38 | 1.73 |
| 08/14/2026 15:30 | 7 | 1.70 |
| 08/14/2026 15:30 | 100 | 1.70 |
| 08/14/2026 15:30 | 1 | 1.69 |
| 08/14/2026 15:30 | 1383 | 1.69 |
| 08/14/2026 15:29 | 65 | 1.70 |
| 08/14/2026 15:28 | 100 | 1.57 |
| 08/14/2026 14:43 | 5 | 1.70 |