Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
02:04:00
|
Geld
06.08.2026 -
22:00:00
|
Geld Volumen |
Brief
06.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.21
-0.15
(
-0.82% )
|
18.21
|
100 |
18.28
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 22:00 | 113 | 18.21 |
| 08/06/2026 21:59 | 1 | 18.21 |
| 08/06/2026 21:59 | 20 | 18.21 |
| 08/06/2026 21:59 | 4 | 18.21 |
| 08/06/2026 21:59 | 27 | 18.21 |
| 08/06/2026 21:59 | 5 | 18.21 |
| 08/06/2026 21:59 | 68 | 18.21 |
| 08/06/2026 21:58 | 32 | 18.21 |
| 08/06/2026 21:58 | 7 | 18.21 |
| 08/06/2026 21:58 | 100 | 18.21 |
| 08/06/2026 21:58 | 31 | 18.21 |
| 08/06/2026 21:57 | 88 | 18.22 |
| 08/06/2026 21:57 | 100 | 18.22 |
| 08/06/2026 21:57 | 12 | 18.225 |
| 08/06/2026 21:57 | 35 | 18.225 |
| 08/06/2026 21:57 | 65 | 18.225 |
| 08/06/2026 21:56 | 35 | 18.225 |
| 08/06/2026 21:56 | 100 | 18.23 |
| 08/06/2026 21:56 | 100 | 18.23 |
| 08/06/2026 21:56 | 5 | 18.22 |
| 08/06/2026 21:56 | 25 | 18.22 |
| 08/06/2026 21:56 | 31 | 18.22 |
| 08/06/2026 21:56 | 21 | 18.22 |
| 08/06/2026 21:56 | 28 | 18.22 |
| 08/06/2026 21:55 | 20 | 18.22 |
| 08/06/2026 21:55 | 25 | 18.22 |
| 08/06/2026 21:55 | 27 | 18.22 |
| 08/06/2026 21:55 | 2 | 18.22 |
| 08/06/2026 21:55 | 198 | 18.22 |
| 08/06/2026 21:52 | 51 | 18.22 |
| 08/06/2026 21:52 | 49 | 18.215 |
| 08/06/2026 21:52 | 200 | 18.215 |
| 08/06/2026 21:52 | 38 | 18.215 |
| 08/06/2026 21:51 | 67 | 18.21 |
| 08/06/2026 21:50 | 2 | 18.21 |
| 08/06/2026 21:50 | 1 | 18.21 |
| 08/06/2026 21:50 | 42 | 18.21 |
| 08/06/2026 21:50 | 57 | 18.21 |
| 08/06/2026 21:50 | 1 | 18.21 |
| 08/06/2026 21:50 | 100 | 18.21 |
| 08/06/2026 21:48 | 100 | 18.21 |
| 08/06/2026 21:47 | 100 | 18.21 |
| 08/06/2026 21:47 | 100 | 18.21 |
| 08/06/2026 21:47 | 100 | 18.21 |
| 08/06/2026 21:47 | 100 | 18.21 |
| 08/06/2026 21:45 | 100 | 18.21 |
| 08/06/2026 21:44 | 92 | 18.21 |
| 08/06/2026 21:44 | 6 | 18.21 |
| 08/06/2026 21:44 | 100 | 18.21 |
| 08/06/2026 21:43 | 100 | 18.21 |
| 08/06/2026 21:42 | 20 | 18.21 |
| 08/06/2026 21:42 | 56 | 18.21 |
| 08/06/2026 21:42 | 50 | 18.21 |
| 08/06/2026 21:42 | 100 | 18.21 |
| 08/06/2026 21:42 | 44 | 18.21 |
| 08/06/2026 21:42 | 56 | 18.21 |
| 08/06/2026 21:39 | 11 | 18.21 |
| 08/06/2026 21:39 | 89 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 1 | 18.21 |
| 08/06/2026 21:38 | 33 | 18.21 |
| 08/06/2026 21:38 | 67 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 26 | 18.21 |
| 08/06/2026 21:35 | 100 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:35 | 99 | 18.21 |
| 08/06/2026 21:35 | 1 | 18.21 |
| 08/06/2026 21:33 | 99 | 18.21 |
| 08/06/2026 21:30 | 100 | 18.22 |
| 08/06/2026 21:29 | 69 | 18.22 |
| 08/06/2026 21:29 | 100 | 18.22 |
| 08/06/2026 21:24 | 1 | 18.22 |
| 08/06/2026 21:24 | 100 | 18.22 |
| 08/06/2026 21:23 | 30 | 18.22 |
| 08/06/2026 21:23 | 5 | 18.23 |
| 08/06/2026 21:23 | 23 | 18.23 |
| 08/06/2026 21:19 | 565 | 18.24 |
| 08/06/2026 21:19 | 100 | 18.24 |
| 08/06/2026 21:13 | 200 | 18.25 |
| 08/06/2026 21:13 | 548 | 18.25 |
| 08/06/2026 21:05 | 100 | 18.24 |
| 08/06/2026 21:04 | 37 | 18.24 |
| 08/06/2026 21:00 | 100 | 18.24 |
| 08/06/2026 20:53 | 31 | 18.25 |
| 08/06/2026 20:47 | 1078 | 18.25 |
| 08/06/2026 20:47 | 100 | 18.25 |
| 08/06/2026 20:47 | 700 | 18.25 |
| 08/06/2026 20:47 | 100 | 18.25 |
| 08/06/2026 20:47 | 300 | 18.25 |
| 08/06/2026 20:47 | 100 | 18.25 |
| 08/06/2026 20:47 | 100 | 18.25 |
| 08/06/2026 20:47 | 100 | 18.25 |
| 08/06/2026 20:45 | 100 | 18.25 |
| 08/06/2026 20:43 | 322 | 18.25 |
| 08/06/2026 20:43 | 100 | 18.25 |
| 08/06/2026 20:43 | 22 | 18.25 |
| 08/06/2026 20:43 | 78 | 18.25 |
| 08/06/2026 20:43 | 700 | 18.25 |
| 08/06/2026 20:43 | 100 | 18.25 |
| 08/06/2026 20:43 | 200 | 18.25 |
| 08/06/2026 20:43 | 100 | 18.25 |
| 08/06/2026 20:43 | 100 | 18.25 |
| 08/06/2026 20:43 | 1 | 18.25 |
| 08/06/2026 20:43 | 100 | 18.25 |
| 08/06/2026 20:34 | 3 | 18.26 |
| 08/06/2026 20:34 | 15 | 18.26 |
| 08/06/2026 20:10 | 81 | 18.26 |
| 08/06/2026 20:09 | 5 | 18.265 |
| 08/06/2026 19:17 | 100 | 18.27 |
| 08/06/2026 19:17 | 100 | 18.26 |
| 08/06/2026 19:17 | 84 | 18.26 |
| 08/06/2026 19:17 | 16 | 18.26 |
| 08/06/2026 19:17 | 184 | 18.255 |
| 08/06/2026 19:17 | 309 | 18.255 |
| 08/06/2026 19:07 | 53 | 18.255 |
| 08/06/2026 19:07 | 29 | 18.255 |
| 08/06/2026 18:52 | 19 | 18.25 |
| 08/06/2026 18:52 | 3 | 18.25 |
| 08/06/2026 18:37 | 416 | 18.26 |
| 08/06/2026 18:37 | 208 | 18.26 |
| 08/06/2026 18:37 | 103 | 18.26 |
| 08/06/2026 18:31 | 83 | 18.27 |
| 08/06/2026 18:31 | 100 | 18.27 |
| 08/06/2026 18:29 | 1 | 18.28 |
| 08/06/2026 18:29 | 1 | 18.28 |
| 08/06/2026 18:29 | 79 | 18.28 |
| 08/06/2026 18:29 | 100 | 18.28 |
| 08/06/2026 17:40 | 200 | 18.29 |
| 08/06/2026 17:37 | 100 | 18.29 |
| 08/06/2026 17:37 | 881 | 18.29 |
| 08/06/2026 17:37 | 100 | 18.29 |
| 08/06/2026 17:28 | 889 | 18.28 |
| 08/06/2026 17:28 | 376 | 18.28 |
| 08/06/2026 17:23 | 100 | 18.28 |
| 08/06/2026 17:23 | 100 | 18.28 |
| 08/06/2026 17:23 | 100 | 18.28 |
| 08/06/2026 17:23 | 100 | 18.28 |
| 08/06/2026 17:23 | 49 | 18.28 |
| 08/06/2026 17:23 | 51 | 18.28 |
| 08/06/2026 17:23 | 49 | 18.28 |
| 08/06/2026 17:23 | 51 | 18.28 |
| 08/06/2026 17:23 | 49 | 18.28 |
| 08/06/2026 17:23 | 100 | 18.28 |
| 08/06/2026 17:23 | 155 | 18.28 |
| 08/06/2026 17:23 | 96 | 18.28 |
| 08/06/2026 17:22 | 143 | 18.29 |
| 08/06/2026 17:22 | 144 | 18.29 |
| 08/06/2026 17:18 | 155 | 18.29 |
| 08/06/2026 17:18 | 20 | 18.29 |
| 08/06/2026 17:18 | 66 | 18.29 |
| 08/06/2026 17:17 | 58 | 18.29 |
| 08/06/2026 17:15 | 1 | 18.29 |
| 08/06/2026 17:10 | 1 | 18.28 |
| 08/06/2026 17:09 | 1 | 18.28 |
| 08/06/2026 17:09 | 1 | 18.28 |
| 08/06/2026 17:09 | 1 | 18.28 |
| 08/06/2026 16:55 | 426 | 18.29 |
| 08/06/2026 16:55 | 144 | 18.29 |
| 08/06/2026 16:49 | 200 | 18.30 |
| 08/06/2026 16:49 | 40 | 18.30 |
| 08/06/2026 16:49 | 100 | 18.30 |
| 08/06/2026 16:49 | 541 | 18.30 |
| 08/06/2026 16:49 | 459 | 18.30 |
| 08/06/2026 16:18 | 63 | 18.31 |
| 08/06/2026 16:18 | 66 | 18.31 |
| 08/06/2026 15:30 | 1549 | 18.31 |
| 08/06/2026 15:30 | 1549 | 18.31 |