Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:02
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.35
0.00
(
0.00% )
|
19.30
|
200 |
19.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 82 | 19.35 |
| 07/03/2025 12:59 | 11 | 19.34 |
| 07/03/2025 12:59 | 1 | 19.35 |
| 07/03/2025 12:59 | 14 | 19.35 |
| 07/03/2025 12:59 | 50 | 19.35 |
| 07/03/2025 12:58 | 18 | 19.35 |
| 07/03/2025 12:58 | 96 | 19.35 |
| 07/03/2025 12:58 | 100 | 19.35 |
| 07/03/2025 12:58 | 100 | 19.35 |
| 07/03/2025 12:58 | 233 | 19.3546 |
| 07/03/2025 12:58 | 1 | 19.3546 |
| 07/03/2025 12:58 | 92 | 19.35 |
| 07/03/2025 12:57 | 100 | 19.3701 |
| 07/03/2025 12:57 | 63 | 19.3701 |
| 07/03/2025 12:57 | 529 | 19.3701 |
| 07/03/2025 12:57 | 100 | 19.36 |
| 07/03/2025 12:57 | 529 | 19.36 |
| 07/03/2025 12:57 | 177 | 19.3701 |
| 07/03/2025 12:57 | 63 | 19.36 |
| 07/03/2025 12:57 | 177 | 19.36 |
| 07/03/2025 12:57 | 523 | 19.3701 |
| 07/03/2025 12:57 | 8 | 19.3701 |
| 07/03/2025 12:57 | 100 | 19.3701 |
| 07/03/2025 12:57 | 100 | 19.37 |
| 07/03/2025 12:57 | 523 | 19.37 |
| 07/03/2025 12:57 | 8 | 19.37 |
| 07/03/2025 12:57 | 190 | 19.39 |
| 07/03/2025 12:57 | 16 | 19.37 |
| 07/03/2025 12:56 | 14 | 19.38 |
| 07/03/2025 12:56 | 10 | 19.38 |
| 07/03/2025 12:56 | 200 | 19.38 |
| 07/03/2025 12:56 | 18 | 19.38 |
| 07/03/2025 12:56 | 100 | 19.38 |
| 07/03/2025 12:56 | 200 | 19.38 |