Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
23:05:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.72
+0.05
(
+0.30% )
|
16.72
|
700 |
16.73
|
9'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 2360 | 16.72 |
| 10/09/2026 21:59 | 30 | 16.72 |
| 10/09/2026 21:59 | 170 | 16.72 |
| 10/09/2026 21:59 | 50 | 16.72 |
| 10/09/2026 21:59 | 100 | 16.725 |
| 10/09/2026 21:59 | 140 | 16.72 |
| 10/09/2026 21:59 | 168 | 16.72 |
| 10/09/2026 21:59 | 42 | 16.72 |
| 10/09/2026 21:59 | 100 | 16.725 |
| 10/09/2026 21:59 | 30 | 16.72 |
| 10/09/2026 21:59 | 70 | 16.72 |
| 10/09/2026 21:59 | 76 | 16.725 |
| 10/09/2026 21:59 | 80 | 16.72 |
| 10/09/2026 21:59 | 50 | 16.72 |
| 10/09/2026 21:59 | 30 | 16.72 |
| 10/09/2026 21:59 | 50 | 16.72 |
| 10/09/2026 21:58 | 80 | 16.73 |
| 10/09/2026 21:58 | 100 | 16.73 |
| 10/09/2026 21:58 | 2 | 16.73 |
| 10/09/2026 21:58 | 18 | 16.73 |
| 10/09/2026 21:58 | 82 | 16.73 |
| 10/09/2026 21:58 | 100 | 16.73 |
| 10/09/2026 21:58 | 18 | 16.73 |
| 10/09/2026 21:58 | 20 | 16.73 |
| 10/09/2026 21:58 | 80 | 16.73 |
| 10/09/2026 21:56 | 2 | 16.75 |
| 10/09/2026 21:56 | 100 | 16.76 |
| 10/09/2026 21:56 | 94 | 16.76 |
| 10/09/2026 21:56 | 6 | 16.76 |
| 10/09/2026 21:56 | 100 | 16.76 |
| 10/09/2026 21:55 | 69 | 16.76 |
| 10/09/2026 21:53 | 39 | 16.76 |
| 10/09/2026 21:53 | 82 | 16.76 |
| 10/09/2026 21:53 | 18 | 16.76 |
| 10/09/2026 21:53 | 100 | 16.76 |
| 10/09/2026 21:52 | 48 | 16.76 |
| 10/09/2026 21:51 | 20 | 16.76 |
| 10/09/2026 21:51 | 100 | 16.76 |
| 10/09/2026 21:51 | 100 | 16.76 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 100 | 16.77 |
| 10/09/2026 21:51 | 10 | 16.775 |
| 10/09/2026 21:51 | 50 | 16.775 |
| 10/09/2026 21:51 | 50 | 16.775 |
| 10/09/2026 21:51 | 50 | 16.775 |
| 10/09/2026 21:51 | 50 | 16.775 |
| 10/09/2026 21:51 | 50 | 16.775 |
| 10/09/2026 21:51 | 200 | 16.775 |
| 10/09/2026 21:51 | 100 | 16.78 |
| 10/09/2026 21:50 | 50 | 16.775 |
| 10/09/2026 21:50 | 50 | 16.775 |
| 10/09/2026 21:50 | 50 | 16.775 |
| 10/09/2026 21:50 | 50 | 16.775 |
| 10/09/2026 21:48 | 48 | 16.775 |
| 10/09/2026 21:44 | 168 | 16.775 |
| 10/09/2026 21:41 | 87 | 16.78 |
| 10/09/2026 21:40 | 200 | 16.775 |
| 10/09/2026 21:38 | 497 | 16.77 |
| 10/09/2026 21:38 | 100 | 16.77 |
| 10/09/2026 21:38 | 85 | 16.77 |
| 10/09/2026 21:38 | 100 | 16.77 |
| 10/09/2026 21:38 | 8 | 16.77 |
| 10/09/2026 21:38 | 310 | 16.775 |
| 10/09/2026 21:34 | 92 | 16.77 |
| 10/09/2026 21:34 | 100 | 16.77 |
| 10/09/2026 21:34 | 11 | 16.77 |
| 10/09/2026 21:34 | 100 | 16.77 |
| 10/09/2026 21:30 | 128 | 16.78 |
| 10/09/2026 21:30 | 100 | 16.78 |
| 10/09/2026 21:30 | 100 | 16.78 |
| 10/09/2026 21:30 | 100 | 16.78 |
| 10/09/2026 21:30 | 1244 | 16.78 |
| 10/09/2026 21:30 | 450 | 16.78 |
| 10/09/2026 21:23 | 100 | 16.79 |
| 10/09/2026 21:19 | 100 | 16.79 |
| 10/09/2026 21:15 | 100 | 16.79 |
| 10/09/2026 21:10 | 100 | 16.79 |
| 10/09/2026 21:07 | 100 | 16.78 |
| 10/09/2026 21:07 | 100 | 16.78 |
| 10/09/2026 21:07 | 100 | 16.78 |
| 10/09/2026 21:07 | 100 | 16.78 |
| 10/09/2026 21:05 | 100 | 16.78 |
| 10/09/2026 21:02 | 100 | 16.77 |
| 10/09/2026 21:02 | 300 | 16.77 |
| 10/09/2026 20:42 | 100 | 16.76 |
| 10/09/2026 20:42 | 100 | 16.76 |
| 10/09/2026 20:42 | 100 | 16.76 |
| 10/09/2026 20:30 | 100 | 16.76 |
| 10/09/2026 20:15 | 100 | 16.76 |
| 10/09/2026 20:12 | 31 | 16.77 |
| 10/09/2026 20:12 | 31 | 16.77 |
| 10/09/2026 20:12 | 31 | 16.77 |
| 10/09/2026 19:56 | 100 | 16.76 |
| 10/09/2026 19:34 | 100 | 16.77 |
| 10/09/2026 19:17 | 2 | 16.77 |
| 10/09/2026 19:06 | 100 | 16.77 |
| 10/09/2026 18:57 | 100 | 16.77 |
| 10/09/2026 18:51 | 100 | 16.77 |
| 10/09/2026 18:47 | 100 | 16.77 |
| 10/09/2026 18:42 | 100 | 16.76 |
| 10/09/2026 18:42 | 100 | 16.76 |
| 10/09/2026 18:42 | 3 | 16.76 |
| 10/09/2026 18:42 | 100 | 16.76 |
| 10/09/2026 18:38 | 100 | 16.77 |
| 10/09/2026 18:34 | 100 | 16.77 |
| 10/09/2026 18:34 | 400 | 16.77 |
| 10/09/2026 18:33 | 100 | 16.77 |
| 10/09/2026 18:30 | 31 | 16.76 |
| 10/09/2026 18:30 | 100 | 16.76 |
| 10/09/2026 18:30 | 69 | 16.76 |
| 10/09/2026 18:30 | 31 | 16.76 |
| 10/09/2026 18:30 | 100 | 16.76 |
| 10/09/2026 18:29 | 300 | 16.76 |
| 10/09/2026 18:29 | 100 | 16.76 |
| 10/09/2026 18:26 | 100 | 16.76 |
| 10/09/2026 18:21 | 5 | 16.74 |
| 10/09/2026 18:21 | 10 | 16.74 |
| 10/09/2026 18:21 | 41 | 16.74 |
| 10/09/2026 18:21 | 100 | 16.74 |
| 10/09/2026 18:20 | 100 | 16.75 |
| 10/09/2026 18:17 | 100 | 16.75 |
| 10/09/2026 18:17 | 49 | 16.75 |
| 10/09/2026 18:17 | 51 | 16.75 |
| 10/09/2026 18:02 | 100 | 16.74 |
| 10/09/2026 18:02 | 100 | 16.74 |
| 10/09/2026 18:02 | 100 | 16.74 |
| 10/09/2026 18:02 | 100 | 16.74 |
| 10/09/2026 17:58 | 66 | 16.74 |
| 10/09/2026 17:58 | 100 | 16.74 |
| 10/09/2026 17:54 | 100 | 16.74 |
| 10/09/2026 17:54 | 100 | 16.74 |
| 10/09/2026 17:54 | 100 | 16.74 |
| 10/09/2026 17:54 | 100 | 16.74 |
| 10/09/2026 17:52 | 100 | 16.75 |
| 10/09/2026 17:52 | 100 | 16.75 |
| 10/09/2026 17:52 | 400 | 16.75 |
| 10/09/2026 17:52 | 6000 | 16.75 |
| 10/09/2026 17:51 | 100 | 16.78 |
| 10/09/2026 17:47 | 100 | 16.77 |
| 10/09/2026 17:46 | 66 | 16.74 |
| 10/09/2026 17:46 | 100 | 16.74 |
| 10/09/2026 17:45 | 100 | 16.74 |
| 10/09/2026 17:45 | 300 | 16.74 |
| 10/09/2026 17:45 | 100 | 16.74 |
| 10/09/2026 17:45 | 100 | 16.74 |
| 10/09/2026 17:44 | 39 | 16.74 |
| 10/09/2026 17:44 | 100 | 16.74 |
| 10/09/2026 17:44 | 100 | 16.74 |
| 10/09/2026 17:32 | 100 | 16.75 |
| 10/09/2026 17:26 | 100 | 16.76 |
| 10/09/2026 17:22 | 34 | 16.76 |
| 10/09/2026 17:20 | 100 | 16.76 |
| 10/09/2026 17:20 | 100 | 16.74 |
| 10/09/2026 17:20 | 43 | 16.73 |
| 10/09/2026 17:20 | 57 | 16.73 |
| 10/09/2026 17:20 | 943 | 16.73 |
| 10/09/2026 17:19 | 38 | 16.725 |
| 10/09/2026 17:19 | 50 | 16.725 |
| 10/09/2026 17:19 | 500 | 16.725 |
| 10/09/2026 17:16 | 100 | 16.725 |
| 10/09/2026 17:11 | 100 | 16.725 |
| 10/09/2026 17:06 | 57 | 16.73 |
| 10/09/2026 17:06 | 43 | 16.725 |
| 10/09/2026 17:04 | 100 | 16.725 |
| 10/09/2026 16:57 | 500 | 16.725 |
| 10/09/2026 16:39 | 100 | 16.72 |
| 10/09/2026 16:39 | 400 | 16.72 |
| 10/09/2026 16:39 | 92 | 16.72 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:31 | 46 | 16.75 |
| 10/09/2026 16:18 | 100 | 16.80 |
| 10/09/2026 16:16 | 30 | 16.77 |
| 10/09/2026 16:16 | 70 | 16.77 |
| 10/09/2026 16:16 | 330 | 16.77 |
| 10/09/2026 16:16 | 76 | 16.77 |
| 10/09/2026 16:16 | 24 | 16.77 |
| 10/09/2026 16:16 | 76 | 16.77 |
| 10/09/2026 15:35 | 25 | 16.77 |
| 10/09/2026 15:35 | 25 | 16.77 |
| 10/09/2026 15:35 | 50 | 16.77 |
| 10/09/2026 15:30 | 2484 | 16.74 |
| 10/09/2026 15:30 | 2484 | 16.74 |