Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.27
+0.06
(
+0.33% )
|
18.22
|
4'200 |
18.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 100 | 18.27 |
| 08/07/2026 22:00 | 47 | 18.26 |
| 08/07/2026 21:59 | 61 | 18.26 |
| 08/07/2026 21:59 | 100 | 18.26 |
| 08/07/2026 21:59 | 100 | 18.26 |
| 08/07/2026 21:59 | 14 | 18.25 |
| 08/07/2026 21:59 | 100 | 18.25 |
| 08/07/2026 21:59 | 300 | 18.24 |
| 08/07/2026 21:59 | 200 | 18.24 |
| 08/07/2026 21:59 | 2 | 18.23 |
| 08/07/2026 21:59 | 6 | 18.23 |
| 08/07/2026 21:59 | 98 | 18.23 |
| 08/07/2026 21:59 | 75 | 18.22 |
| 08/07/2026 21:59 | 87 | 18.23 |
| 08/07/2026 21:59 | 5 | 18.22 |
| 08/07/2026 21:59 | 94 | 18.23 |
| 08/07/2026 21:59 | 55 | 18.22 |
| 08/07/2026 21:59 | 428 | 18.22 |
| 08/07/2026 21:59 | 14 | 18.23 |
| 08/07/2026 21:59 | 13 | 18.23 |
| 08/07/2026 21:59 | 100 | 18.22 |
| 08/07/2026 21:59 | 12 | 18.23 |
| 08/07/2026 21:59 | 100 | 18.23 |
| 08/07/2026 21:59 | 94 | 18.23 |
| 08/07/2026 21:59 | 100 | 18.22 |
| 08/07/2026 21:59 | 12 | 18.23 |
| 08/07/2026 21:59 | 63 | 18.23 |
| 08/07/2026 21:59 | 11 | 18.23 |
| 08/07/2026 21:59 | 72 | 18.22 |
| 08/07/2026 21:59 | 10 | 18.23 |
| 08/07/2026 21:59 | 3 | 18.235 |
| 08/07/2026 21:59 | 38 | 18.235 |
| 08/07/2026 21:59 | 38 | 18.235 |
| 08/07/2026 21:59 | 20 | 18.235 |
| 08/07/2026 21:59 | 1 | 18.235 |
| 08/07/2026 21:59 | 100 | 18.235 |
| 08/07/2026 21:59 | 19 | 18.235 |
| 08/07/2026 21:59 | 100 | 18.235 |
| 08/07/2026 21:58 | 100 | 18.235 |
| 08/07/2026 21:58 | 100 | 18.235 |
| 08/07/2026 21:58 | 100 | 18.235 |
| 08/07/2026 21:58 | 100 | 18.235 |
| 08/07/2026 21:58 | 11 | 18.235 |
| 08/07/2026 21:58 | 17 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:58 | 78 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:58 | 100 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:57 | 5 | 18.24 |
| 08/07/2026 21:57 | 95 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:57 | 156 | 18.24 |
| 08/07/2026 21:57 | 100 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 33 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 15 | 18.245 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 49 | 18.24 |
| 08/07/2026 21:56 | 48 | 18.24 |
| 08/07/2026 21:56 | 3 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:56 | 100 | 18.24 |
| 08/07/2026 21:55 | 100 | 18.24 |
| 08/07/2026 21:55 | 11 | 18.245 |
| 08/07/2026 21:55 | 100 | 18.24 |
| 08/07/2026 21:55 | 100 | 18.24 |
| 08/07/2026 21:55 | 84 | 18.24 |
| 08/07/2026 21:55 | 16 | 18.24 |
| 08/07/2026 21:55 | 80 | 18.24 |
| 08/07/2026 21:55 | 4 | 18.24 |
| 08/07/2026 21:55 | 96 | 18.24 |
| 08/07/2026 21:55 | 4 | 18.24 |
| 08/07/2026 21:55 | 96 | 18.24 |
| 08/07/2026 21:55 | 4 | 18.24 |
| 08/07/2026 21:55 | 74 | 18.24 |
| 08/07/2026 21:55 | 26 | 18.24 |
| 08/07/2026 21:55 | 33 | 18.24 |
| 08/07/2026 21:55 | 41 | 18.24 |
| 08/07/2026 21:55 | 58 | 18.24 |
| 08/07/2026 21:54 | 1 | 18.24 |
| 08/07/2026 21:54 | 99 | 18.24 |
| 08/07/2026 21:54 | 12 | 18.245 |
| 08/07/2026 21:54 | 1 | 18.24 |
| 08/07/2026 21:54 | 100 | 18.24 |
| 08/07/2026 21:54 | 100 | 18.24 |
| 08/07/2026 21:54 | 63 | 18.24 |
| 08/07/2026 21:54 | 22 | 18.24 |
| 08/07/2026 21:54 | 100 | 18.24 |
| 08/07/2026 21:54 | 15 | 18.245 |
| 08/07/2026 21:53 | 78 | 18.24 |
| 08/07/2026 21:53 | 100 | 18.24 |
| 08/07/2026 21:53 | 22 | 18.24 |
| 08/07/2026 21:53 | 78 | 18.24 |
| 08/07/2026 21:53 | 5 | 18.24 |
| 08/07/2026 21:53 | 199 | 18.24 |
| 08/07/2026 21:53 | 96 | 18.24 |
| 08/07/2026 21:53 | 100 | 18.24 |
| 08/07/2026 21:53 | 100 | 18.24 |
| 08/07/2026 21:53 | 100 | 18.24 |
| 08/07/2026 21:52 | 4 | 18.24 |
| 08/07/2026 21:52 | 2 | 18.24 |
| 08/07/2026 21:52 | 100 | 18.24 |
| 08/07/2026 21:52 | 819 | 18.24 |
| 08/07/2026 21:52 | 100 | 18.24 |
| 08/07/2026 21:52 | 81 | 18.24 |
| 08/07/2026 21:52 | 14 | 18.245 |
| 08/07/2026 21:52 | 100 | 18.24 |
| 08/07/2026 21:52 | 100 | 18.24 |
| 08/07/2026 21:52 | 100 | 18.24 |
| 08/07/2026 21:51 | 200 | 18.24 |
| 08/07/2026 21:51 | 100 | 18.24 |
| 08/07/2026 21:50 | 30 | 18.245 |
| 08/07/2026 21:50 | 70 | 18.24 |
| 08/07/2026 21:50 | 110 | 18.24 |
| 08/07/2026 21:50 | 100 | 18.24 |
| 08/07/2026 21:50 | 20 | 18.245 |
| 08/07/2026 21:50 | 100 | 18.24 |
| 08/07/2026 21:50 | 100 | 18.24 |
| 08/07/2026 21:50 | 100 | 18.24 |
| 08/07/2026 21:49 | 90 | 18.24 |
| 08/07/2026 21:49 | 100 | 18.24 |
| 08/07/2026 21:49 | 16 | 18.24 |
| 08/07/2026 21:49 | 34 | 18.24 |
| 08/07/2026 21:49 | 60 | 18.24 |
| 08/07/2026 21:47 | 40 | 18.24 |
| 08/07/2026 21:47 | 59 | 18.24 |
| 08/07/2026 21:47 | 75 | 18.24 |
| 08/07/2026 21:47 | 25 | 18.24 |
| 08/07/2026 21:47 | 100 | 18.24 |
| 08/07/2026 21:47 | 52 | 18.24 |
| 08/07/2026 21:47 | 348 | 18.24 |
| 08/07/2026 21:47 | 11 | 18.24 |
| 08/07/2026 21:47 | 41 | 18.24 |
| 08/07/2026 21:46 | 57 | 18.24 |
| 08/07/2026 21:46 | 100 | 18.24 |
| 08/07/2026 21:46 | 102 | 18.24 |
| 08/07/2026 21:46 | 98 | 18.24 |
| 08/07/2026 21:44 | 2 | 18.24 |
| 08/07/2026 21:40 | 62 | 18.24 |
| 08/07/2026 21:40 | 100 | 18.24 |
| 08/07/2026 21:40 | 94 | 18.24 |
| 08/07/2026 21:40 | 29 | 18.245 |
| 08/07/2026 21:37 | 6 | 18.24 |
| 08/07/2026 21:37 | 71 | 18.245 |
| 08/07/2026 21:29 | 100 | 18.25 |
| 08/07/2026 21:29 | 36 | 18.245 |
| 08/07/2026 21:29 | 64 | 18.245 |
| 08/07/2026 21:17 | 100 | 18.24 |
| 08/07/2026 21:13 | 2 | 18.24 |
| 08/07/2026 21:13 | 7 | 18.24 |
| 08/07/2026 21:13 | 42 | 18.24 |
| 08/07/2026 21:13 | 100 | 18.24 |
| 08/07/2026 21:07 | 13 | 18.245 |
| 08/07/2026 21:07 | 19 | 18.245 |
| 08/07/2026 21:05 | 100 | 18.245 |
| 08/07/2026 21:03 | 27 | 18.245 |
| 08/07/2026 21:03 | 73 | 18.245 |
| 08/07/2026 21:02 | 100 | 18.245 |
| 08/07/2026 20:45 | 100 | 18.24 |
| 08/07/2026 20:45 | 500 | 18.24 |
| 08/07/2026 20:45 | 100 | 18.24 |
| 08/07/2026 20:37 | 100 | 18.24 |
| 08/07/2026 20:37 | 100 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 70 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 2 | 18.24 |
| 08/07/2026 20:28 | 100 | 18.24 |
| 08/07/2026 20:28 | 408 | 18.235 |
| 08/07/2026 20:21 | 81 | 18.23 |
| 08/07/2026 20:21 | 100 | 18.23 |
| 08/07/2026 20:14 | 100 | 18.22 |
| 08/07/2026 20:14 | 100 | 18.23 |
| 08/07/2026 20:14 | 100 | 18.23 |
| 08/07/2026 19:29 | 26 | 18.23 |
| 08/07/2026 19:12 | 74 | 18.23 |
| 08/07/2026 19:12 | 100 | 18.23 |
| 08/07/2026 19:12 | 74 | 18.23 |
| 08/07/2026 19:10 | 2 | 18.23 |
| 08/07/2026 18:37 | 91 | 18.24 |
| 08/07/2026 18:31 | 68 | 18.25 |
| 08/07/2026 18:31 | 14 | 18.25 |
| 08/07/2026 18:23 | 40 | 18.24 |
| 08/07/2026 18:23 | 100 | 18.24 |
| 08/07/2026 18:06 | 100 | 18.25 |
| 08/07/2026 18:06 | 100 | 18.25 |
| 08/07/2026 18:01 | 1 | 18.24 |
| 08/07/2026 17:55 | 102 | 18.24 |
| 08/07/2026 17:55 | 100 | 18.24 |
| 08/07/2026 17:55 | 200 | 18.24 |
| 08/07/2026 17:55 | 10436 | 18.23 |
| 08/07/2026 17:55 | 100 | 18.23 |
| 08/07/2026 17:55 | 500 | 18.23 |
| 08/07/2026 17:55 | 1 | 18.23 |
| 08/07/2026 17:55 | 147 | 18.225 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 364 | 18.23 |
| 08/07/2026 17:54 | 400 | 18.23 |
| 08/07/2026 17:54 | 99 | 18.23 |
| 08/07/2026 17:54 | 1 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 399 | 18.23 |
| 08/07/2026 17:54 | 1 | 18.23 |
| 08/07/2026 17:54 | 499 | 18.23 |
| 08/07/2026 17:54 | 1 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 300 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:54 | 300 | 18.23 |
| 08/07/2026 17:54 | 500 | 18.23 |
| 08/07/2026 17:54 | 1600 | 18.23 |
| 08/07/2026 17:54 | 100 | 18.23 |
| 08/07/2026 17:53 | 23 | 18.23 |
| 08/07/2026 17:53 | 100 | 18.23 |
| 08/07/2026 17:53 | 100 | 18.23 |
| 08/07/2026 17:53 | 11 | 18.225 |
| 08/07/2026 17:52 | 74 | 18.22 |
| 08/07/2026 17:38 | 2 | 18.22 |
| 08/07/2026 17:35 | 11 | 18.22 |
| 08/07/2026 17:34 | 1 | 18.22 |
| 08/07/2026 17:34 | 88 | 18.22 |
| 08/07/2026 17:31 | 18 | 18.22 |
| 08/07/2026 17:30 | 11 | 18.22 |
| 08/07/2026 17:29 | 69 | 18.22 |
| 08/07/2026 17:29 | 31 | 18.22 |
| 08/07/2026 17:29 | 100 | 18.22 |
| 08/07/2026 17:29 | 2 | 18.215 |
| 08/07/2026 17:28 | 38 | 18.215 |
| 08/07/2026 17:27 | 10 | 18.21 |
| 08/07/2026 17:27 | 37 | 18.21 |
| 08/07/2026 17:15 | 30 | 18.21 |
| 08/07/2026 17:15 | 30 | 18.21 |
| 08/07/2026 17:15 | 100 | 18.21 |
| 08/07/2026 17:10 | 186 | 18.21 |
| 08/07/2026 17:10 | 100 | 18.21 |
| 08/07/2026 17:10 | 14 | 18.215 |
| 08/07/2026 17:04 | 50 | 18.21 |
| 08/07/2026 17:04 | 66 | 18.21 |
| 08/07/2026 17:04 | 34 | 18.21 |
| 08/07/2026 17:04 | 15 | 18.21 |
| 08/07/2026 17:04 | 29 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 100 | 18.21 |
| 08/07/2026 17:04 | 71 | 18.21 |
| 08/07/2026 17:04 | 22 | 18.21 |
| 08/07/2026 16:59 | 78 | 18.21 |
| 08/07/2026 16:59 | 100 | 18.21 |
| 08/07/2026 16:59 | 100 | 18.21 |
| 08/07/2026 16:59 | 22 | 18.21 |
| 08/07/2026 16:54 | 3 | 18.21 |
| 08/07/2026 16:54 | 50 | 18.21 |
| 08/07/2026 16:45 | 50 | 18.21 |
| 08/07/2026 16:42 | 87 | 18.215 |
| 08/07/2026 16:42 | 100 | 18.215 |
| 08/07/2026 16:42 | 100 | 18.215 |
| 08/07/2026 16:42 | 35 | 18.22 |
| 08/07/2026 16:38 | 6 | 18.21 |
| 08/07/2026 16:38 | 100 | 18.21 |
| 08/07/2026 16:38 | 100 | 18.21 |
| 08/07/2026 16:38 | 94 | 18.21 |
| 08/07/2026 16:37 | 6 | 18.21 |
| 08/07/2026 16:37 | 98 | 18.21 |
| 08/07/2026 16:36 | 68 | 18.215 |
| 08/07/2026 16:36 | 33 | 18.215 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 42 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 100 | 18.21 |
| 08/07/2026 16:34 | 58 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:34 | 1 | 18.21 |
| 08/07/2026 16:33 | 1 | 18.21 |
| 08/07/2026 16:33 | 8 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 24 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 135 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 500 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 14 | 18.21 |
| 08/07/2026 16:33 | 100 | 18.21 |
| 08/07/2026 16:33 | 43 | 18.21 |
| 08/07/2026 16:27 | 9 | 18.21 |
| 08/07/2026 16:27 | 100 | 18.21 |
| 08/07/2026 16:20 | 48 | 18.21 |
| 08/07/2026 16:20 | 100 | 18.21 |
| 08/07/2026 16:20 | 100 | 18.21 |
| 08/07/2026 16:20 | 100 | 18.21 |
| 08/07/2026 16:20 | 100 | 18.21 |
| 08/07/2026 16:17 | 20 | 18.22 |
| 08/07/2026 16:17 | 100 | 18.22 |
| 08/07/2026 16:12 | 348 | 18.21 |
| 08/07/2026 16:12 | 100 | 18.21 |
| 08/07/2026 16:12 | 127 | 18.21 |
| 08/07/2026 16:12 | 315 | 18.21 |
| 08/07/2026 16:12 | 100 | 18.21 |
| 08/07/2026 16:12 | 100 | 18.21 |
| 08/07/2026 16:12 | 1358 | 18.21 |
| 08/07/2026 16:10 | 42 | 18.21 |
| 08/07/2026 16:10 | 100 | 18.21 |
| 08/07/2026 16:01 | 100 | 18.24 |
| 08/07/2026 16:01 | 100 | 18.24 |
| 08/07/2026 15:30 | 1179 | 18.23 |
| 08/07/2026 15:30 | 1179 | 18.23 |