Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.79
+0.16
(
+0.45% )
|
35.76
|
1'400 |
35.77
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 106187 | 35.79 |
| 10/23/2026 21:59 | 1200 | 35.79 |
| 10/23/2026 21:59 | 24 | 35.76 |
| 10/23/2026 21:59 | 96 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.80 |
| 10/23/2026 21:59 | 100 | 35.80 |
| 10/23/2026 21:59 | 26 | 35.76 |
| 10/23/2026 21:59 | 4 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.78 |
| 10/23/2026 21:59 | 659 | 35.77 |
| 10/23/2026 21:59 | 62 | 35.77 |
| 10/23/2026 21:59 | 16 | 35.77 |
| 10/23/2026 21:59 | 79 | 35.80 |
| 10/23/2026 21:59 | 100 | 35.79 |
| 10/23/2026 21:59 | 43 | 35.79 |
| 10/23/2026 21:59 | 3 | 35.77 |
| 10/23/2026 21:59 | 57 | 35.79 |
| 10/23/2026 21:59 | 54 | 35.78 |
| 10/23/2026 21:59 | 7 | 35.78 |
| 10/23/2026 21:59 | 90 | 35.78 |
| 10/23/2026 21:59 | 60 | 35.77 |
| 10/23/2026 21:59 | 7 | 35.78 |
| 10/23/2026 21:59 | 3 | 35.78 |
| 10/23/2026 21:59 | 16 | 35.77 |
| 10/23/2026 21:59 | 60 | 35.79 |
| 10/23/2026 21:59 | 40 | 35.78 |
| 10/23/2026 21:59 | 60 | 35.78 |
| 10/23/2026 21:59 | 60 | 35.77 |
| 10/23/2026 21:59 | 2 | 35.77 |
| 10/23/2026 21:59 | 2 | 35.78 |
| 10/23/2026 21:59 | 705 | 35.78 |
| 10/23/2026 21:59 | 100 | 35.795 |
| 10/23/2026 21:59 | 700 | 35.79 |
| 10/23/2026 21:59 | 5 | 35.79 |
| 10/23/2026 21:59 | 5 | 35.79 |
| 10/23/2026 21:59 | 12 | 35.78 |
| 10/23/2026 21:59 | 100 | 35.795 |
| 10/23/2026 21:59 | 83 | 35.78 |
| 10/23/2026 21:59 | 80 | 35.80 |
| 10/23/2026 21:59 | 2 | 35.80 |
| 10/23/2026 21:59 | 7 | 35.80 |
| 10/23/2026 21:59 | 1 | 35.80 |
| 10/23/2026 21:59 | 2 | 35.80 |
| 10/23/2026 21:59 | 1 | 35.77 |
| 10/23/2026 21:59 | 1 | 35.77 |
| 10/23/2026 21:59 | 1 | 35.80 |
| 10/23/2026 21:59 | 1 | 35.80 |
| 10/23/2026 21:59 | 3 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.79 |
| 10/23/2026 21:59 | 20 | 35.76 |
| 10/23/2026 21:59 | 7 | 35.76 |
| 10/23/2026 21:59 | 93 | 35.76 |
| 10/23/2026 21:59 | 8 | 35.76 |
| 10/23/2026 21:59 | 12 | 35.78 |
| 10/23/2026 21:59 | 6 | 35.78 |
| 10/23/2026 21:59 | 10 | 35.76 |
| 10/23/2026 21:59 | 200 | 35.77 |
| 10/23/2026 21:59 | 1600 | 35.77 |
| 10/23/2026 21:59 | 24 | 35.78 |
| 10/23/2026 21:59 | 49 | 35.78 |
| 10/23/2026 21:59 | 100 | 35.78 |
| 10/23/2026 21:59 | 72 | 35.78 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 131 | 35.77 |
| 10/23/2026 21:59 | 20 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.755 |
| 10/23/2026 21:59 | 8 | 35.755 |
| 10/23/2026 21:59 | 92 | 35.755 |
| 10/23/2026 21:59 | 20 | 35.74 |
| 10/23/2026 21:59 | 78 | 35.74 |
| 10/23/2026 21:59 | 22 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 200 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 58 | 35.76 |
| 10/23/2026 21:59 | 42 | 35.76 |
| 10/23/2026 21:59 | 300 | 35.77 |
| 10/23/2026 21:59 | 99 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 1 | 35.77 |
| 10/23/2026 21:59 | 300 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 200 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 1 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 100 | 35.77 |
| 10/23/2026 21:59 | 23 | 35.76 |
| 10/23/2026 21:59 | 18 | 35.76 |
| 10/23/2026 21:59 | 323 | 35.76 |
| 10/23/2026 21:59 | 48 | 35.76 |
| 10/23/2026 21:59 | 113 | 35.76 |
| 10/23/2026 21:59 | 76 | 35.76 |
| 10/23/2026 21:59 | 24 | 35.76 |
| 10/23/2026 21:59 | 7 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 53 | 35.75 |
| 10/23/2026 21:59 | 47 | 35.75 |
| 10/23/2026 21:59 | 112 | 35.73 |
| 10/23/2026 21:59 | 9 | 35.74 |
| 10/23/2026 21:59 | 100 | 35.75 |
| 10/23/2026 21:59 | 50 | 35.75 |
| 10/23/2026 21:59 | 50 | 35.75 |
| 10/23/2026 21:59 | 50 | 35.75 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 50 | 35.76 |
| 10/23/2026 21:59 | 10 | 35.76 |
| 10/23/2026 21:59 | 27 | 35.76 |
| 10/23/2026 21:59 | 50 | 35.76 |
| 10/23/2026 21:59 | 10 | 35.76 |
| 10/23/2026 21:59 | 6 | 35.76 |
| 10/23/2026 21:59 | 100 | 35.76 |
| 10/23/2026 21:59 | 42 | 35.76 |
| 10/23/2026 21:59 | 27 | 35.76 |
| 10/23/2026 21:59 | 20 | 35.76 |
| 10/23/2026 21:59 | 2 | 35.76 |
| 10/23/2026 21:59 | 27 | 35.76 |
| 10/23/2026 21:59 | 104 | 35.75 |
| 10/23/2026 21:59 | 161 | 35.75 |
| 10/23/2026 21:59 | 400 | 35.74 |
| 10/23/2026 21:59 | 700 | 35.74 |
| 10/23/2026 21:59 | 18 | 35.71 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.70 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 10 | 35.74 |
| 10/23/2026 21:58 | 252 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 27 | 35.74 |
| 10/23/2026 21:58 | 1 | 35.75 |
| 10/23/2026 21:58 | 32 | 35.74 |
| 10/23/2026 21:58 | 29 | 35.74 |
| 10/23/2026 21:58 | 1 | 35.74 |
| 10/23/2026 21:58 | 200 | 35.74 |
| 10/23/2026 21:58 | 100 | 35.74 |
| 10/23/2026 21:58 | 27 | 35.73 |
| 10/23/2026 21:58 | 100 | 35.73 |
| 10/23/2026 21:58 | 1 | 35.73 |
| 10/23/2026 21:58 | 9 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 200 | 35.72 |
| 10/23/2026 21:58 | 10 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 1 | 35.72 |
| 10/23/2026 21:58 | 35 | 35.72 |
| 10/23/2026 21:58 | 20 | 35.72 |
| 10/23/2026 21:58 | 38 | 35.72 |
| 10/23/2026 21:58 | 28 | 35.72 |
| 10/23/2026 21:58 | 27 | 35.72 |
| 10/23/2026 21:58 | 10 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:58 | 100 | 35.72 |
| 10/23/2026 21:57 | 1 | 35.70 |
| 10/23/2026 21:57 | 5 | 35.70 |
| 10/23/2026 21:57 | 22 | 35.70 |
| 10/23/2026 21:57 | 27 | 35.715 |
| 10/23/2026 21:57 | 19 | 35.715 |
| 10/23/2026 21:57 | 27 | 35.715 |
| 10/23/2026 21:57 | 27 | 35.715 |
| 10/23/2026 21:57 | 27 | 35.715 |
| 10/23/2026 21:57 | 62 | 35.70 |
| 10/23/2026 21:57 | 78 | 35.70 |
| 10/23/2026 21:57 | 26 | 35.70 |
| 10/23/2026 21:57 | 22 | 35.70 |
| 10/23/2026 21:57 | 1 | 35.70 |
| 10/23/2026 21:57 | 10 | 35.70 |
| 10/23/2026 21:57 | 100 | 35.71 |
| 10/23/2026 21:57 | 100 | 35.69 |
| 10/23/2026 21:57 | 80 | 35.69 |
| 10/23/2026 21:57 | 100 | 35.68 |
| 10/23/2026 21:57 | 100 | 35.68 |
| 10/23/2026 21:57 | 100 | 35.68 |
| 10/23/2026 21:57 | 100 | 35.68 |
| 10/23/2026 21:57 | 90 | 35.68 |
| 10/23/2026 21:57 | 33 | 35.68 |
| 10/23/2026 21:57 | 29 | 35.67 |
| 10/23/2026 21:57 | 8 | 35.67 |
| 10/23/2026 21:57 | 8 | 35.67 |
| 10/23/2026 21:57 | 8 | 35.67 |
| 10/23/2026 21:57 | 10 | 35.655 |
| 10/23/2026 21:57 | 100 | 35.65 |
| 10/23/2026 21:57 | 50 | 35.65 |
| 10/23/2026 21:57 | 30 | 35.65 |
| 10/23/2026 21:57 | 20 | 35.65 |
| 10/23/2026 21:57 | 6 | 35.65 |
| 10/23/2026 21:57 | 8 | 35.65 |
| 10/23/2026 21:57 | 27 | 35.65 |
| 10/23/2026 21:57 | 100 | 35.65 |
| 10/23/2026 21:57 | 8 | 35.65 |
| 10/23/2026 21:57 | 12 | 35.65 |
| 10/23/2026 21:57 | 20 | 35.65 |
| 10/23/2026 21:57 | 100 | 35.65 |
| 10/23/2026 21:57 | 100 | 35.65 |
| 10/23/2026 21:57 | 50 | 35.65 |
| 10/23/2026 21:57 | 100 | 35.65 |
| 10/23/2026 21:57 | 200 | 35.64 |
| 10/23/2026 21:57 | 8 | 35.64 |
| 10/23/2026 21:57 | 2 | 35.64 |
| 10/23/2026 21:57 | 80 | 35.64 |
| 10/23/2026 21:57 | 20 | 35.64 |
| 10/23/2026 21:57 | 90 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 110 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 32 | 35.63 |
| 10/23/2026 21:57 | 76 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 100 | 35.63 |
| 10/23/2026 21:57 | 20 | 35.63 |
| 10/23/2026 21:57 | 1 | 35.62 |
| 10/23/2026 21:57 | 1 | 35.62 |
| 10/23/2026 21:57 | 1 | 35.62 |
| 10/23/2026 21:56 | 2 | 35.64 |
| 10/23/2026 21:56 | 100 | 35.64 |
| 10/23/2026 21:56 | 100 | 35.64 |
| 10/23/2026 21:56 | 100 | 35.64 |
| 10/23/2026 21:56 | 92 | 35.64 |
| 10/23/2026 21:56 | 8 | 35.64 |
| 10/23/2026 21:56 | 5 | 35.64 |
| 10/23/2026 21:55 | 100 | 35.67 |
| 10/23/2026 21:55 | 20 | 35.67 |
| 10/23/2026 21:55 | 1 | 35.66 |
| 10/23/2026 21:55 | 1 | 35.66 |
| 10/23/2026 21:55 | 100 | 35.66 |
| 10/23/2026 21:55 | 100 | 35.66 |
| 10/23/2026 21:55 | 20 | 35.66 |
| 10/23/2026 21:55 | 35 | 35.66 |
| 10/23/2026 21:55 | 1 | 35.66 |
| 10/23/2026 21:55 | 1 | 35.66 |
| 10/23/2026 21:55 | 3 | 35.66 |
| 10/23/2026 21:55 | 9 | 35.66 |
| 10/23/2026 21:55 | 100 | 35.66 |
| 10/23/2026 21:55 | 46 | 35.66 |
| 10/23/2026 21:55 | 100 | 35.66 |
| 10/23/2026 21:55 | 1 | 35.68 |
| 10/23/2026 21:54 | 7 | 35.69 |
| 10/23/2026 21:54 | 10 | 35.67 |
| 10/23/2026 21:54 | 10 | 35.685 |
| 10/23/2026 21:54 | 4 | 35.685 |
| 10/23/2026 21:52 | 100 | 35.70 |
| 10/23/2026 21:52 | 100 | 35.70 |
| 10/23/2026 21:52 | 1 | 35.69 |
| 10/23/2026 21:52 | 3 | 35.67 |
| 10/23/2026 21:52 | 100 | 35.67 |
| 10/23/2026 21:52 | 10 | 35.68 |
| 10/23/2026 21:52 | 100 | 35.68 |
| 10/23/2026 21:51 | 4 | 35.72 |
| 10/23/2026 21:51 | 20 | 35.73 |
| 10/23/2026 21:51 | 100 | 35.73 |
| 10/23/2026 21:51 | 37 | 35.73 |
| 10/23/2026 21:51 | 100 | 35.74 |
| 10/23/2026 21:51 | 4 | 35.75 |
| 10/23/2026 21:51 | 13 | 35.75 |
| 10/23/2026 21:51 | 58 | 35.75 |
| 10/23/2026 21:51 | 42 | 35.75 |
| 10/23/2026 21:50 | 17 | 35.76 |
| 10/23/2026 21:50 | 17 | 35.76 |
| 10/23/2026 21:50 | 1 | 35.76 |
| 10/23/2026 21:50 | 37 | 35.77 |
| 10/23/2026 21:50 | 13 | 35.77 |
| 10/23/2026 21:50 | 100 | 35.77 |
| 10/23/2026 21:50 | 1 | 35.77 |
| 10/23/2026 21:50 | 100 | 35.78 |
| 10/23/2026 21:50 | 1 | 35.77 |
| 10/23/2026 21:50 | 31 | 35.77 |
| 10/23/2026 21:50 | 97 | 35.77 |
| 10/23/2026 21:50 | 100 | 35.77 |
| 10/23/2026 21:49 | 1 | 35.76 |
| 10/23/2026 21:49 | 1 | 35.76 |
| 10/23/2026 21:49 | 1 | 35.77 |
| 10/23/2026 21:49 | 1 | 35.76 |
| 10/23/2026 21:49 | 1 | 35.765 |
| 10/23/2026 21:49 | 8 | 35.765 |
| 10/23/2026 21:49 | 2 | 35.77 |
| 10/23/2026 21:49 | 10 | 35.77 |
| 10/23/2026 21:49 | 1 | 35.755 |
| 10/23/2026 21:49 | 10 | 35.755 |
| 10/23/2026 21:49 | 10 | 35.76 |
| 10/23/2026 21:49 | 16 | 35.76 |
| 10/23/2026 21:49 | 84 | 35.76 |
| 10/23/2026 21:49 | 16 | 35.76 |
| 10/23/2026 21:49 | 100 | 35.76 |
| 10/23/2026 21:49 | 69 | 35.76 |
| 10/23/2026 21:49 | 5 | 35.76 |
| 10/23/2026 21:49 | 1 | 35.76 |
| 10/23/2026 21:49 | 50 | 35.75 |
| 10/23/2026 21:48 | 1 | 35.76 |
| 10/23/2026 21:48 | 3 | 35.76 |
| 10/23/2026 21:48 | 17 | 35.76 |
| 10/23/2026 21:48 | 3 | 35.76 |
| 10/23/2026 21:48 | 1 | 35.76 |
| 10/23/2026 21:47 | 1 | 35.745 |
| 10/23/2026 21:45 | 28 | 35.74 |
| 10/23/2026 21:45 | 20 | 35.72 |
| 10/23/2026 21:45 | 7 | 35.71 |
| 10/23/2026 21:45 | 93 | 35.71 |
| 10/23/2026 21:45 | 47 | 35.70 |
| 10/23/2026 21:45 | 2 | 35.70 |
| 10/23/2026 21:45 | 1 | 35.69 |
| 10/23/2026 21:45 | 6 | 35.68 |
| 10/23/2026 21:45 | 1 | 35.69 |
| 10/23/2026 21:45 | 19 | 35.68 |
| 10/23/2026 21:45 | 100 | 35.68 |
| 10/23/2026 21:45 | 26 | 35.68 |
| 10/23/2026 21:45 | 2 | 35.68 |
| 10/23/2026 21:45 | 5 | 35.67 |
| 10/23/2026 21:45 | 3 | 35.68 |
| 10/23/2026 21:45 | 6 | 35.68 |
| 10/23/2026 21:45 | 91 | 35.68 |
| 10/23/2026 21:45 | 1 | 35.68 |
| 10/23/2026 21:45 | 1 | 35.68 |
| 10/23/2026 21:45 | 1 | 35.68 |
| 10/23/2026 21:45 | 2 | 35.68 |
| 10/23/2026 21:45 | 1 | 35.68 |
| 10/23/2026 21:45 | 20 | 35.68 |
| 10/23/2026 21:45 | 30 | 35.68 |
| 10/23/2026 21:45 | 30 | 35.68 |
| 10/23/2026 21:45 | 100 | 35.68 |
| 10/23/2026 21:45 | 12 | 35.68 |
| 10/23/2026 21:45 | 100 | 35.68 |
| 10/23/2026 21:45 | 13 | 35.68 |
| 10/23/2026 21:45 | 34 | 35.68 |
| 10/23/2026 21:45 | 53 | 35.68 |
| 10/23/2026 21:45 | 5 | 35.67 |
| 10/23/2026 21:45 | 5 | 35.67 |
| 10/23/2026 21:45 | 2 | 35.67 |
| 10/23/2026 21:45 | 100 | 35.67 |
| 10/23/2026 21:42 | 18 | 35.65 |
| 10/23/2026 21:42 | 12 | 35.645 |
| 10/23/2026 21:42 | 100 | 35.65 |
| 10/23/2026 21:42 | 50 | 35.65 |
| 10/23/2026 21:42 | 6 | 35.67 |
| 10/23/2026 21:42 | 25 | 35.67 |
| 10/23/2026 21:42 | 33 | 35.67 |
| 10/23/2026 21:42 | 5 | 35.67 |
| 10/23/2026 21:41 | 50 | 35.66 |
| 10/23/2026 21:41 | 17 | 35.66 |
| 10/23/2026 21:41 | 25 | 35.67 |
| 10/23/2026 21:41 | 18 | 35.67 |
| 10/23/2026 21:41 | 1 | 35.67 |
| 10/23/2026 21:41 | 19 | 35.67 |
| 10/23/2026 21:40 | 100 | 35.66 |
| 10/23/2026 21:40 | 1 | 35.67 |
| 10/23/2026 21:40 | 38 | 35.67 |
| 10/23/2026 21:39 | 24 | 35.66 |
| 10/23/2026 21:39 | 1 | 35.65 |
| 10/23/2026 21:39 | 2 | 35.65 |
| 10/23/2026 21:39 | 2 | 35.65 |
| 10/23/2026 21:38 | 10 | 35.66 |
| 10/23/2026 21:38 | 90 | 35.66 |
| 10/23/2026 21:38 | 7 | 35.66 |
| 10/23/2026 21:38 | 94 | 35.66 |
| 10/23/2026 21:38 | 6 | 35.66 |
| 10/23/2026 21:38 | 1 | 35.66 |
| 10/23/2026 21:38 | 12 | 35.65 |
| 10/23/2026 21:38 | 12 | 35.65 |
| 10/23/2026 21:38 | 88 | 35.65 |
| 10/23/2026 21:38 | 30 | 35.65 |
| 10/23/2026 21:36 | 16 | 35.64 |
| 10/23/2026 21:36 | 60 | 35.65 |
| 10/23/2026 21:36 | 3 | 35.66 |
| 10/23/2026 21:36 | 3 | 35.64 |
| 10/23/2026 21:36 | 9 | 35.64 |
| 10/23/2026 21:35 | 24 | 35.66 |
| 10/23/2026 21:35 | 9 | 35.66 |
| 10/23/2026 21:35 | 1 | 35.66 |
| 10/23/2026 21:34 | 13 | 35.66 |
| 10/23/2026 21:33 | 100 | 35.65 |
| 10/23/2026 21:32 | 1 | 35.63 |
| 10/23/2026 21:32 | 5 | 35.63 |
| 10/23/2026 21:32 | 3 | 35.63 |
| 10/23/2026 21:32 | 9 | 35.63 |
| 10/23/2026 21:32 | 9 | 35.63 |
| 10/23/2026 21:32 | 100 | 35.63 |
| 10/23/2026 21:32 | 11 | 35.62 |
| 10/23/2026 21:32 | 30 | 35.62 |
| 10/23/2026 21:32 | 100 | 35.62 |
| 10/23/2026 21:32 | 7 | 35.62 |
| 10/23/2026 21:32 | 8 | 35.62 |
| 10/23/2026 21:32 | 1 | 35.62 |
| 10/23/2026 21:32 | 1 | 35.62 |
| 10/23/2026 21:32 | 1 | 35.62 |
| 10/23/2026 21:32 | 1 | 35.62 |
| 10/23/2026 21:32 | 20 | 35.62 |
| 10/23/2026 21:32 | 7 | 35.62 |
| 10/23/2026 21:32 | 13 | 35.62 |
| 10/23/2026 21:31 | 21 | 35.61 |
| 10/23/2026 21:31 | 2 | 35.61 |
| 10/23/2026 21:30 | 2 | 35.61 |
| 10/23/2026 21:30 | 5 | 35.61 |
| 10/23/2026 21:30 | 100 | 35.61 |
| 10/23/2026 21:30 | 80 | 35.61 |
| 10/23/2026 21:30 | 95 | 35.61 |
| 10/23/2026 21:30 | 5 | 35.61 |
| 10/23/2026 21:30 | 2 | 35.62 |
| 10/23/2026 21:30 | 12 | 35.62 |
| 10/23/2026 21:29 | 1 | 35.62 |
| 10/23/2026 21:29 | 5 | 35.61 |
| 10/23/2026 21:28 | 1 | 35.61 |
| 10/23/2026 21:28 | 4 | 35.61 |
| 10/23/2026 21:28 | 100 | 35.61 |
| 10/23/2026 21:28 | 85 | 35.61 |
| 10/23/2026 21:28 | 100 | 35.61 |
| 10/23/2026 21:28 | 10 | 35.61 |
| 10/23/2026 21:28 | 2 | 35.595 |
| 10/23/2026 21:28 | 1 | 35.60 |
| 10/23/2026 21:27 | 44 | 35.595 |
| 10/23/2026 21:22 | 2 | 35.62 |
| 10/23/2026 21:22 | 4 | 35.62 |
| 10/23/2026 21:22 | 17 | 35.62 |
| 10/23/2026 21:22 | 2 | 35.62 |
| 10/23/2026 21:20 | 50 | 35.65 |
| 10/23/2026 21:16 | 16 | 35.67 |
| 10/23/2026 21:16 | 1 | 35.67 |
| 10/23/2026 21:16 | 5 | 35.64 |
| 10/23/2026 21:16 | 282 | 35.64 |
| 10/23/2026 21:16 | 13 | 35.64 |
| 10/23/2026 21:16 | 100 | 35.66 |
| 10/23/2026 21:16 | 100 | 35.66 |
| 10/23/2026 21:16 | 100 | 35.66 |
| 10/23/2026 21:16 | 12 | 35.66 |
| 10/23/2026 21:08 | 17 | 35.62 |
| 10/23/2026 21:08 | 1 | 35.62 |
| 10/23/2026 21:08 | 100 | 35.62 |
| 10/23/2026 21:03 | 100 | 35.66 |
| 10/23/2026 21:03 | 2 | 35.66 |
| 10/23/2026 21:03 | 8 | 35.66 |
| 10/23/2026 21:00 | 100 | 35.65 |
| 10/23/2026 21:00 | 13 | 35.64 |
| 10/23/2026 20:59 | 100 | 35.62 |
| 10/23/2026 20:56 | 1 | 35.64 |
| 10/23/2026 20:56 | 20 | 35.64 |
| 10/23/2026 20:56 | 100 | 35.64 |
| 10/23/2026 20:56 | 86 | 35.625 |
| 10/23/2026 20:56 | 100 | 35.625 |
| 10/23/2026 20:56 | 40 | 35.63 |
| 10/23/2026 20:54 | 9 | 35.615 |
| 10/23/2026 20:52 | 60 | 35.63 |
| 10/23/2026 20:52 | 40 | 35.63 |
| 10/23/2026 20:50 | 73 | 35.61 |
| 10/23/2026 20:50 | 10 | 35.61 |
| 10/23/2026 20:50 | 100 | 35.61 |
| 10/23/2026 20:48 | 87 | 35.61 |
| 10/23/2026 20:48 | 100 | 35.61 |
| 10/23/2026 20:46 | 6 | 35.62 |
| 10/23/2026 20:46 | 1 | 35.63 |
| 10/23/2026 20:45 | 1 | 35.63 |
| 10/23/2026 20:44 | 100 | 35.64 |
| 10/23/2026 20:42 | 50 | 35.64 |
| 10/23/2026 20:39 | 10 | 35.615 |
| 10/23/2026 20:39 | 50 | 35.615 |
| 10/23/2026 20:39 | 4 | 35.60 |
| 10/23/2026 20:39 | 1 | 35.60 |
| 10/23/2026 20:38 | 51 | 35.62 |
| 10/23/2026 20:34 | 3 | 35.64 |
| 10/23/2026 20:34 | 4 | 35.64 |
| 10/23/2026 20:34 | 60 | 35.64 |
| 10/23/2026 20:34 | 52 | 35.64 |
| 10/23/2026 20:34 | 100 | 35.64 |
| 10/23/2026 20:34 | 67 | 35.64 |
| 10/23/2026 20:34 | 3 | 35.64 |
| 10/23/2026 20:33 | 17 | 35.64 |
| 10/23/2026 20:32 | 3 | 35.64 |
| 10/23/2026 20:32 | 10 | 35.64 |
| 10/23/2026 20:32 | 50 | 35.63 |
| 10/23/2026 20:32 | 10 | 35.63 |
| 10/23/2026 20:32 | 1 | 35.63 |
| 10/23/2026 20:32 | 3 | 35.63 |
| 10/23/2026 20:31 | 10 | 35.62 |
| 10/23/2026 20:31 | 5 | 35.62 |
| 10/23/2026 20:31 | 5 | 35.62 |
| 10/23/2026 20:28 | 17 | 35.62 |
| 10/23/2026 20:25 | 1 | 35.61 |
| 10/23/2026 20:22 | 17 | 35.61 |
| 10/23/2026 20:22 | 1 | 35.61 |
| 10/23/2026 20:21 | 1 | 35.61 |
| 10/23/2026 20:21 | 1 | 35.61 |
| 10/23/2026 20:21 | 1 | 35.61 |
| 10/23/2026 20:20 | 1 | 35.61 |
| 10/23/2026 20:20 | 2 | 35.61 |
| 10/23/2026 20:19 | 6 | 35.61 |
| 10/23/2026 20:17 | 1 | 35.61 |
| 10/23/2026 20:17 | 1 | 35.61 |
| 10/23/2026 20:17 | 10 | 35.61 |
| 10/23/2026 20:17 | 20 | 35.61 |
| 10/23/2026 20:17 | 100 | 35.60 |
| 10/23/2026 20:17 | 100 | 35.60 |
| 10/23/2026 20:17 | 1 | 35.60 |
| 10/23/2026 20:17 | 20 | 35.60 |
| 10/23/2026 20:17 | 1 | 35.60 |
| 10/23/2026 20:17 | 1 | 35.60 |
| 10/23/2026 20:17 | 10 | 35.60 |
| 10/23/2026 20:17 | 1 | 35.60 |
| 10/23/2026 20:05 | 35 | 35.58 |
| 10/23/2026 20:05 | 9 | 35.58 |
| 10/23/2026 20:05 | 53 | 35.58 |
| 10/23/2026 20:05 | 47 | 35.58 |
| 10/23/2026 20:05 | 1 | 35.58 |
| 10/23/2026 20:05 | 50 | 35.57 |
| 10/23/2026 20:05 | 50 | 35.57 |
| 10/23/2026 20:05 | 2 | 35.57 |
| 10/23/2026 20:00 | 1 | 35.54 |
| 10/23/2026 20:00 | 45 | 35.54 |
| 10/23/2026 20:00 | 63 | 35.55 |
| 10/23/2026 20:00 | 20 | 35.55 |
| 10/23/2026 20:00 | 17 | 35.55 |
| 10/23/2026 20:00 | 6 | 35.55 |
| 10/23/2026 20:00 | 13 | 35.55 |
| 10/23/2026 20:00 | 1 | 35.56 |
| 10/23/2026 20:00 | 16 | 35.56 |
| 10/23/2026 19:59 | 16 | 35.575 |
| 10/23/2026 19:58 | 16 | 35.575 |
| 10/23/2026 19:58 | 16 | 35.575 |
| 10/23/2026 19:58 | 48 | 35.59 |
| 10/23/2026 19:58 | 5 | 35.60 |
| 10/23/2026 19:58 | 1 | 35.58 |
| 10/23/2026 19:58 | 2 | 35.58 |
| 10/23/2026 19:58 | 100 | 35.58 |
| 10/23/2026 19:58 | 18 | 35.57 |
| 10/23/2026 19:58 | 3 | 35.57 |
| 10/23/2026 19:58 | 100 | 35.57 |
| 10/23/2026 19:58 | 2 | 35.57 |
| 10/23/2026 19:58 | 1 | 35.56 |
| 10/23/2026 19:58 | 1 | 35.56 |
| 10/23/2026 19:58 | 10 | 35.56 |
| 10/23/2026 19:58 | 10 | 35.56 |
| 10/23/2026 19:52 | 100 | 35.53 |
| 10/23/2026 19:52 | 25 | 35.54 |
| 10/23/2026 19:52 | 5 | 35.55 |
| 10/23/2026 19:49 | 5 | 35.55 |
| 10/23/2026 19:47 | 1 | 35.53 |
| 10/23/2026 19:47 | 1 | 35.53 |
| 10/23/2026 19:46 | 1 | 35.52 |
| 10/23/2026 19:46 | 99 | 35.52 |
| 10/23/2026 19:46 | 31 | 35.52 |
| 10/23/2026 19:46 | 8 | 35.52 |
| 10/23/2026 19:46 | 5 | 35.52 |
| 10/23/2026 19:46 | 2 | 35.51 |
| 10/23/2026 19:46 | 100 | 35.51 |
| 10/23/2026 19:44 | 1 | 35.48 |
| 10/23/2026 19:40 | 3 | 35.48 |
| 10/23/2026 19:38 | 1 | 35.51 |
| 10/23/2026 19:37 | 44 | 35.50 |
| 10/23/2026 19:36 | 2 | 35.50 |
| 10/23/2026 19:36 | 3 | 35.50 |
| 10/23/2026 19:35 | 3 | 35.50 |
| 10/23/2026 19:34 | 27 | 35.49 |
| 10/23/2026 19:32 | 5 | 35.50 |
| 10/23/2026 19:31 | 3 | 35.48 |
| 10/23/2026 19:31 | 1 | 35.48 |
| 10/23/2026 19:26 | 4 | 35.47 |
| 10/23/2026 19:25 | 1 | 35.47 |
| 10/23/2026 19:24 | 8 | 35.49 |
| 10/23/2026 19:24 | 33 | 35.47 |
| 10/23/2026 19:23 | 10 | 35.49 |
| 10/23/2026 19:23 | 1 | 35.49 |
| 10/23/2026 19:22 | 1 | 35.49 |
| 10/23/2026 19:22 | 80 | 35.505 |
| 10/23/2026 19:21 | 34 | 35.51 |
| 10/23/2026 19:21 | 26 | 35.51 |
| 10/23/2026 19:21 | 100 | 35.51 |
| 10/23/2026 19:20 | 1 | 35.52 |
| 10/23/2026 19:19 | 2 | 35.51 |
| 10/23/2026 19:18 | 1 | 35.52 |
| 10/23/2026 19:18 | 14 | 35.52 |
| 10/23/2026 19:18 | 86 | 35.52 |
| 10/23/2026 19:18 | 100 | 35.52 |
| 10/23/2026 19:18 | 1 | 35.53 |
| 10/23/2026 19:15 | 73 | 35.55 |
| 10/23/2026 19:15 | 1 | 35.55 |
| 10/23/2026 19:15 | 300 | 35.55 |
| 10/23/2026 19:15 | 20 | 35.57 |
| 10/23/2026 19:15 | 20 | 35.57 |
| 10/23/2026 19:15 | 100 | 35.56 |
| 10/23/2026 19:15 | 11 | 35.54 |
| 10/23/2026 19:14 | 1 | 35.51 |
| 10/23/2026 19:13 | 1 | 35.51 |
| 10/23/2026 19:10 | 1 | 35.50 |
| 10/23/2026 19:10 | 3 | 35.50 |
| 10/23/2026 19:10 | 100 | 35.50 |
| 10/23/2026 19:10 | 1 | 35.52 |
| 10/23/2026 19:02 | 100 | 35.535 |
| 10/23/2026 19:02 | 11 | 35.53 |
| 10/23/2026 19:02 | 100 | 35.54 |
| 10/23/2026 19:02 | 29 | 35.54 |
| 10/23/2026 19:00 | 3 | 35.55 |
| 10/23/2026 19:00 | 15 | 35.54 |
| 10/23/2026 18:59 | 50 | 35.515 |
| 10/23/2026 18:57 | 40 | 35.51 |
| 10/23/2026 18:57 | 100 | 35.50 |
| 10/23/2026 18:57 | 100 | 35.50 |
| 10/23/2026 18:57 | 14 | 35.49 |
| 10/23/2026 18:57 | 1 | 35.49 |
| 10/23/2026 18:57 | 1 | 35.46 |
| 10/23/2026 18:57 | 2 | 35.46 |
| 10/23/2026 18:57 | 60 | 35.45 |
| 10/23/2026 18:57 | 40 | 35.47 |
| 10/23/2026 18:57 | 50 | 35.47 |
| 10/23/2026 18:57 | 10 | 35.46 |
| 10/23/2026 18:55 | 20 | 35.47 |
| 10/23/2026 18:55 | 1 | 35.47 |
| 10/23/2026 18:52 | 2 | 35.44 |
| 10/23/2026 18:52 | 11 | 35.44 |
| 10/23/2026 18:52 | 1 | 35.45 |
| 10/23/2026 18:50 | 12 | 35.49 |
| 10/23/2026 18:50 | 2 | 35.49 |
| 10/23/2026 18:50 | 100 | 35.49 |
| 10/23/2026 18:45 | 1 | 35.41 |
| 10/23/2026 18:45 | 2 | 35.42 |
| 10/23/2026 18:44 | 60 | 35.45 |
| 10/23/2026 18:44 | 1 | 35.45 |
| 10/23/2026 18:44 | 38 | 35.47 |
| 10/23/2026 18:44 | 23 | 35.47 |
| 10/23/2026 18:44 | 15 | 35.47 |
| 10/23/2026 18:44 | 2 | 35.45 |
| 10/23/2026 18:44 | 2 | 35.44 |
| 10/23/2026 18:41 | 2 | 35.44 |
| 10/23/2026 18:39 | 1 | 35.46 |
| 10/23/2026 18:38 | 1 | 35.41 |
| 10/23/2026 18:37 | 100 | 35.41 |
| 10/23/2026 18:37 | 27 | 35.41 |
| 10/23/2026 18:37 | 100 | 35.41 |
| 10/23/2026 18:36 | 2 | 35.44 |
| 10/23/2026 18:36 | 7 | 35.44 |
| 10/23/2026 18:36 | 1 | 35.44 |
| 10/23/2026 18:35 | 2 | 35.43 |
| 10/23/2026 18:32 | 27 | 35.37 |
| 10/23/2026 18:32 | 1 | 35.36 |
| 10/23/2026 18:32 | 1 | 35.37 |
| 10/23/2026 18:32 | 1 | 35.37 |
| 10/23/2026 18:30 | 1 | 35.38 |
| 10/23/2026 18:30 | 1 | 35.39 |
| 10/23/2026 18:28 | 1 | 35.43 |
| 10/23/2026 18:27 | 30 | 35.43 |
| 10/23/2026 18:27 | 20 | 35.42 |
| 10/23/2026 18:27 | 32 | 35.41 |
| 10/23/2026 18:27 | 68 | 35.41 |
| 10/23/2026 18:27 | 100 | 35.41 |
| 10/23/2026 18:27 | 100 | 35.40 |
| 10/23/2026 18:27 | 100 | 35.40 |
| 10/23/2026 18:25 | 2 | 35.38 |
| 10/23/2026 18:25 | 13 | 35.38 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:24 | 3 | 35.36 |
| 10/23/2026 18:23 | 50 | 35.38 |
| 10/23/2026 18:21 | 200 | 35.38 |
| 10/23/2026 18:21 | 20 | 35.38 |
| 10/23/2026 18:21 | 15 | 35.37 |
| 10/23/2026 18:20 | 1 | 35.35 |
| 10/23/2026 18:19 | 20 | 35.38 |
| 10/23/2026 18:19 | 15 | 35.37 |
| 10/23/2026 18:19 | 1 | 35.36 |
| 10/23/2026 18:19 | 5 | 35.36 |
| 10/23/2026 18:19 | 2 | 35.35 |
| 10/23/2026 18:19 | 2 | 35.35 |
| 10/23/2026 18:19 | 24 | 35.34 |
| 10/23/2026 18:19 | 1 | 35.34 |
| 10/23/2026 18:19 | 1 | 35.34 |
| 10/23/2026 18:19 | 14 | 35.34 |
| 10/23/2026 18:19 | 100 | 35.33 |
| 10/23/2026 18:19 | 200 | 35.32 |
| 10/23/2026 18:19 | 88 | 35.33 |
| 10/23/2026 18:19 | 79 | 35.32 |
| 10/23/2026 18:19 | 100 | 35.32 |
| 10/23/2026 18:19 | 2 | 35.32 |
| 10/23/2026 18:19 | 98 | 35.31 |
| 10/23/2026 18:19 | 2 | 35.31 |
| 10/23/2026 18:19 | 2 | 35.31 |
| 10/23/2026 18:19 | 100 | 35.31 |
| 10/23/2026 18:19 | 2 | 35.30 |
| 10/23/2026 18:19 | 100 | 35.30 |
| 10/23/2026 18:19 | 50 | 35.28 |
| 10/23/2026 18:19 | 50 | 35.28 |
| 10/23/2026 18:19 | 100 | 35.28 |
| 10/23/2026 18:19 | 2 | 35.28 |
| 10/23/2026 18:19 | 10 | 35.28 |
| 10/23/2026 18:19 | 100 | 35.28 |
| 10/23/2026 18:19 | 100 | 35.27 |
| 10/23/2026 18:19 | 1 | 35.25 |
| 10/23/2026 18:16 | 10 | 35.26 |
| 10/23/2026 18:16 | 79 | 35.26 |
| 10/23/2026 18:16 | 100 | 35.26 |
| 10/23/2026 18:16 | 10 | 35.26 |
| 10/23/2026 18:16 | 1 | 35.26 |
| 10/23/2026 18:16 | 19 | 35.26 |
| 10/23/2026 18:16 | 200 | 35.24 |
| 10/23/2026 18:16 | 1 | 35.23 |
| 10/23/2026 18:15 | 60 | 35.235 |
| 10/23/2026 18:15 | 1 | 35.23 |
| 10/23/2026 18:14 | 22 | 35.24 |
| 10/23/2026 18:14 | 12 | 35.24 |
| 10/23/2026 18:14 | 100 | 35.24 |
| 10/23/2026 18:14 | 1 | 35.25 |
| 10/23/2026 18:14 | 1 | 35.25 |
| 10/23/2026 18:13 | 1 | 35.27 |
| 10/23/2026 18:11 | 2 | 35.27 |
| 10/23/2026 18:10 | 100 | 35.28 |
| 10/23/2026 18:10 | 16 | 35.28 |
| 10/23/2026 18:10 | 36 | 35.29 |
| 10/23/2026 18:10 | 18 | 35.29 |
| 10/23/2026 18:10 | 1 | 35.29 |
| 10/23/2026 18:10 | 1 | 35.29 |
| 10/23/2026 18:10 | 100 | 35.29 |
| 10/23/2026 18:09 | 1 | 35.30 |
| 10/23/2026 18:08 | 14 | 35.31 |
| 10/23/2026 18:08 | 1 | 35.31 |
| 10/23/2026 18:08 | 54 | 35.325 |
| 10/23/2026 18:06 | 3 | 35.325 |
| 10/23/2026 18:06 | 1 | 35.325 |
| 10/23/2026 18:01 | 2 | 35.31 |
| 10/23/2026 18:01 | 18 | 35.32 |
| 10/23/2026 18:01 | 18 | 35.34 |
| 10/23/2026 18:00 | 100 | 35.34 |
| 10/23/2026 18:00 | 100 | 35.34 |
| 10/23/2026 18:00 | 3 | 35.35 |
| 10/23/2026 18:00 | 3 | 35.37 |
| 10/23/2026 18:00 | 3 | 35.38 |
| 10/23/2026 18:00 | 1 | 35.38 |
| 10/23/2026 18:00 | 1 | 35.38 |
| 10/23/2026 18:00 | 1 | 35.39 |
| 10/23/2026 18:00 | 1 | 35.39 |
| 10/23/2026 17:58 | 1 | 35.40 |
| 10/23/2026 17:58 | 2 | 35.42 |
| 10/23/2026 17:58 | 2 | 35.42 |
| 10/23/2026 17:58 | 1 | 35.43 |
| 10/23/2026 17:58 | 50 | 35.43 |
| 10/23/2026 17:58 | 50 | 35.43 |
| 10/23/2026 17:58 | 100 | 35.43 |
| 10/23/2026 17:58 | 1 | 35.45 |
| 10/23/2026 17:58 | 1 | 35.45 |
| 10/23/2026 17:58 | 1 | 35.45 |
| 10/23/2026 17:58 | 2 | 35.45 |
| 10/23/2026 17:58 | 8 | 35.45 |
| 10/23/2026 17:58 | 47 | 35.45 |
| 10/23/2026 17:58 | 1 | 35.44 |
| 10/23/2026 17:58 | 1 | 35.44 |
| 10/23/2026 17:58 | 8 | 35.44 |
| 10/23/2026 17:58 | 14 | 35.44 |
| 10/23/2026 17:58 | 6 | 35.43 |
| 10/23/2026 17:58 | 1 | 35.43 |
| 10/23/2026 17:58 | 100 | 35.43 |
| 10/23/2026 17:58 | 80 | 35.42 |
| 10/23/2026 17:58 | 14 | 35.41 |
| 10/23/2026 17:58 | 100 | 35.41 |
| 10/23/2026 17:58 | 20 | 35.41 |
| 10/23/2026 17:58 | 2 | 35.40 |
| 10/23/2026 17:58 | 2 | 35.39 |
| 10/23/2026 17:58 | 4 | 35.39 |
| 10/23/2026 17:58 | 100 | 35.39 |
| 10/23/2026 17:58 | 8 | 35.39 |
| 10/23/2026 17:58 | 33 | 35.39 |
| 10/23/2026 17:58 | 67 | 35.39 |
| 10/23/2026 17:57 | 3 | 35.365 |
| 10/23/2026 17:57 | 1 | 35.35 |
| 10/23/2026 17:57 | 2 | 35.35 |
| 10/23/2026 17:54 | 6 | 35.355 |
| 10/23/2026 17:54 | 1 | 35.37 |
| 10/23/2026 17:54 | 1 | 35.37 |
| 10/23/2026 17:54 | 100 | 35.37 |
| 10/23/2026 17:54 | 100 | 35.37 |
| 10/23/2026 17:54 | 1 | 35.39 |
| 10/23/2026 17:53 | 10 | 35.42 |
| 10/23/2026 17:53 | 10 | 35.42 |
| 10/23/2026 17:53 | 12 | 35.41 |
| 10/23/2026 17:53 | 10 | 35.41 |
| 10/23/2026 17:53 | 100 | 35.41 |
| 10/23/2026 17:52 | 10 | 35.41 |
| 10/23/2026 17:52 | 3 | 35.40 |
| 10/23/2026 17:52 | 10 | 35.40 |
| 10/23/2026 17:52 | 9 | 35.40 |
| 10/23/2026 17:52 | 1 | 35.40 |
| 10/23/2026 17:51 | 4 | 35.39 |
| 10/23/2026 17:50 | 1 | 35.39 |
| 10/23/2026 17:50 | 16 | 35.38 |
| 10/23/2026 17:49 | 1 | 35.36 |
| 10/23/2026 17:49 | 1 | 35.36 |
| 10/23/2026 17:48 | 5 | 35.36 |
| 10/23/2026 17:48 | 2 | 35.36 |
| 10/23/2026 17:47 | 2 | 35.385 |
| 10/23/2026 17:46 | 2 | 35.37 |
| 10/23/2026 17:46 | 2 | 35.365 |
| 10/23/2026 17:45 | 1 | 35.36 |
| 10/23/2026 17:42 | 100 | 35.38 |
| 10/23/2026 17:41 | 4 | 35.39 |
| 10/23/2026 17:40 | 1 | 35.39 |
| 10/23/2026 17:40 | 115 | 35.38 |
| 10/23/2026 17:40 | 4 | 35.37 |
| 10/23/2026 17:37 | 100 | 35.37 |
| 10/23/2026 17:37 | 29 | 35.36 |
| 10/23/2026 17:37 | 1 | 35.36 |
| 10/23/2026 17:37 | 1 | 35.36 |
| 10/23/2026 17:37 | 100 | 35.36 |
| 10/23/2026 17:37 | 100 | 35.38 |
| 10/23/2026 17:36 | 6 | 35.40 |
| 10/23/2026 17:36 | 87 | 35.41 |
| 10/23/2026 17:36 | 13 | 35.41 |
| 10/23/2026 17:35 | 1 | 35.41 |
| 10/23/2026 17:35 | 12 | 35.41 |
| 10/23/2026 17:35 | 4 | 35.42 |
| 10/23/2026 17:34 | 9 | 35.42 |
| 10/23/2026 17:34 | 14 | 35.42 |
| 10/23/2026 17:33 | 1 | 35.42 |
| 10/23/2026 17:32 | 1 | 35.42 |
| 10/23/2026 17:30 | 1 | 35.45 |
| 10/23/2026 17:30 | 6 | 35.45 |
| 10/23/2026 17:30 | 22 | 35.45 |
| 10/23/2026 17:30 | 14 | 35.455 |
| 10/23/2026 17:29 | 2 | 35.46 |
| 10/23/2026 17:29 | 98 | 35.46 |
| 10/23/2026 17:29 | 2 | 35.47 |
| 10/23/2026 17:29 | 1 | 35.48 |
| 10/23/2026 17:29 | 1 | 35.48 |
| 10/23/2026 17:29 | 1 | 35.48 |
| 10/23/2026 17:29 | 1 | 35.48 |
| 10/23/2026 17:25 | 2 | 35.47 |
| 10/23/2026 17:24 | 50 | 35.47 |
| 10/23/2026 17:24 | 2 | 35.49 |
| 10/23/2026 17:24 | 40 | 35.48 |
| 10/23/2026 17:19 | 25 | 35.48 |
| 10/23/2026 17:18 | 5 | 35.49 |
| 10/23/2026 17:18 | 1 | 35.49 |
| 10/23/2026 17:17 | 12 | 35.48 |
| 10/23/2026 17:14 | 37 | 35.46 |
| 10/23/2026 17:12 | 1 | 35.39 |
| 10/23/2026 17:09 | 5 | 35.41 |
| 10/23/2026 17:09 | 1 | 35.42 |
| 10/23/2026 17:09 | 100 | 35.42 |
| 10/23/2026 17:09 | 1 | 35.42 |
| 10/23/2026 17:09 | 5 | 35.44 |
| 10/23/2026 17:09 | 1 | 35.44 |
| 10/23/2026 17:09 | 1 | 35.44 |
| 10/23/2026 17:09 | 4 | 35.44 |
| 10/23/2026 17:09 | 100 | 35.44 |
| 10/23/2026 17:04 | 9 | 35.51 |
| 10/23/2026 17:02 | 3 | 35.47 |
| 10/23/2026 17:00 | 1 | 35.48 |
| 10/23/2026 17:00 | 5 | 35.48 |
| 10/23/2026 17:00 | 6 | 35.48 |
| 10/23/2026 17:00 | 6 | 35.48 |
| 10/23/2026 17:00 | 6 | 35.48 |
| 10/23/2026 16:59 | 62 | 35.50 |
| 10/23/2026 16:59 | 1 | 35.51 |
| 10/23/2026 16:59 | 1 | 35.51 |
| 10/23/2026 16:56 | 5 | 35.62 |
| 10/23/2026 16:54 | 4 | 35.61 |
| 10/23/2026 16:51 | 1 | 35.52 |
| 10/23/2026 16:46 | 50 | 35.62 |
| 10/23/2026 16:46 | 5 | 35.62 |
| 10/23/2026 16:44 | 50 | 35.545 |
| 10/23/2026 16:43 | 10 | 35.43 |
| 10/23/2026 16:43 | 1 | 35.44 |
| 10/23/2026 16:43 | 100 | 35.44 |
| 10/23/2026 16:43 | 10 | 35.43 |
| 10/23/2026 16:43 | 1 | 35.43 |
| 10/23/2026 16:41 | 1 | 35.36 |
| 10/23/2026 16:41 | 5 | 35.36 |
| 10/23/2026 16:41 | 50 | 35.34 |
| 10/23/2026 16:40 | 100 | 35.34 |
| 10/23/2026 16:40 | 100 | 35.31 |
| 10/23/2026 16:39 | 1 | 35.28 |
| 10/23/2026 16:39 | 10 | 35.27 |
| 10/23/2026 16:38 | 2 | 35.26 |
| 10/23/2026 16:36 | 5 | 35.24 |
| 10/23/2026 16:36 | 22 | 35.25 |
| 10/23/2026 16:36 | 5 | 35.26 |
| 10/23/2026 16:35 | 2 | 35.30 |
| 10/23/2026 16:35 | 8 | 35.28 |
| 10/23/2026 16:34 | 2 | 35.28 |
| 10/23/2026 16:34 | 100 | 35.27 |
| 10/23/2026 16:34 | 14 | 35.26 |
| 10/23/2026 16:34 | 1 | 35.26 |
| 10/23/2026 16:34 | 8 | 35.26 |
| 10/23/2026 16:34 | 5 | 35.26 |
| 10/23/2026 16:33 | 1 | 35.23 |
| 10/23/2026 16:32 | 1 | 35.21 |
| 10/23/2026 16:26 | 2 | 35.26 |
| 10/23/2026 16:26 | 46 | 35.26 |
| 10/23/2026 16:26 | 30 | 35.26 |
| 10/23/2026 16:26 | 60 | 35.26 |
| 10/23/2026 16:26 | 100 | 35.26 |
| 10/23/2026 16:24 | 1 | 35.22 |
| 10/23/2026 16:24 | 20 | 35.21 |
| 10/23/2026 16:23 | 1 | 35.16 |
| 10/23/2026 16:23 | 14 | 35.17 |
| 10/23/2026 16:21 | 5 | 35.22 |
| 10/23/2026 16:19 | 34 | 35.20 |
| 10/23/2026 16:17 | 18 | 35.30 |
| 10/23/2026 16:17 | 34 | 35.235 |
| 10/23/2026 16:16 | 34 | 35.18 |
| 10/23/2026 16:16 | 100 | 35.23 |
| 10/23/2026 16:16 | 100 | 35.23 |
| 10/23/2026 16:15 | 7 | 35.21 |
| 10/23/2026 16:15 | 14 | 35.21 |
| 10/23/2026 16:14 | 100 | 35.29 |
| 10/23/2026 16:14 | 100 | 35.28 |
| 10/23/2026 16:14 | 100 | 35.28 |
| 10/23/2026 16:14 | 100 | 35.28 |
| 10/23/2026 16:14 | 100 | 35.27 |
| 10/23/2026 16:14 | 100 | 35.26 |
| 10/23/2026 16:14 | 1 | 35.18 |
| 10/23/2026 16:14 | 100 | 35.18 |
| 10/23/2026 16:12 | 50 | 35.08 |
| 10/23/2026 16:12 | 50 | 35.09 |
| 10/23/2026 16:12 | 50 | 35.09 |
| 10/23/2026 16:12 | 40 | 35.05 |
| 10/23/2026 16:12 | 270 | 35.06 |
| 10/23/2026 16:12 | 2 | 35.06 |
| 10/23/2026 16:12 | 1712 | 35.06 |
| 10/23/2026 16:12 | 116 | 35.06 |
| 10/23/2026 16:12 | 100 | 35.06 |
| 10/23/2026 16:12 | 27 | 35.05 |
| 10/23/2026 16:12 | 1 | 35.05 |
| 10/23/2026 16:12 | 1 | 35.05 |
| 10/23/2026 16:12 | 100 | 35.05 |
| 10/23/2026 16:12 | 100 | 35.06 |
| 10/23/2026 16:11 | 34 | 35.08 |
| 10/23/2026 16:09 | 34 | 35.11 |
| 10/23/2026 16:09 | 41 | 35.11 |
| 10/23/2026 16:08 | 27 | 35.10 |
| 10/23/2026 16:08 | 7 | 35.10 |
| 10/23/2026 16:06 | 9 | 35.10 |
| 10/23/2026 16:06 | 8 | 35.10 |
| 10/23/2026 16:06 | 34 | 35.10 |
| 10/23/2026 16:06 | 8 | 35.10 |
| 10/23/2026 16:06 | 290 | 35.28 |
| 10/23/2026 16:04 | 34 | 35.10 |
| 10/23/2026 16:03 | 24 | 35.14 |
| 10/23/2026 16:01 | 24 | 35.285 |
| 10/23/2026 16:00 | 34 | 35.19 |
| 10/23/2026 15:59 | 1 | 35.285 |
| 10/23/2026 15:58 | 34 | 35.15 |
| 10/23/2026 15:58 | 8 | 35.285 |
| 10/23/2026 15:57 | 34 | 35.27 |
| 10/23/2026 15:56 | 8 | 35.42 |
| 10/23/2026 15:55 | 34 | 35.27 |
| 10/23/2026 15:54 | 16 | 35.37 |
| 10/23/2026 15:53 | 29 | 35.16 |
| 10/23/2026 15:53 | 5 | 35.27 |
| 10/23/2026 15:52 | 4 | 35.42 |
| 10/23/2026 15:50 | 8 | 35.42 |
| 10/23/2026 15:48 | 8 | 35.41 |
| 10/23/2026 15:46 | 8 | 35.51 |
| 10/23/2026 15:44 | 132 | 35.51 |
| 10/23/2026 15:44 | 1 | 35.51 |
| 10/23/2026 15:44 | 8 | 35.51 |
| 10/23/2026 15:34 | 3 | 35.07 |
| 10/23/2026 15:31 | 1 | 35.43 |
| 10/23/2026 15:30 | 10 | 35.44 |
| 10/23/2026 15:30 | 40 | 35.45 |
| 10/23/2026 15:30 | 1 | 35.34 |
| 10/23/2026 15:30 | 1040 | 35.29 |
| 10/23/2026 15:30 | 1040 | 35.29 |