Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:11
|
Geld
04.04.2025 -
20:10:10
|
Geld Volumen |
Brief
04.04.2025 -
20:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
39.94
-2.51
(
-5.91% )
|
39.89
|
100 |
40.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 2 | 40.02 |
| 04/04/2025 14:08 | 15 | 40.00 |
| 04/04/2025 14:08 | 1 | 40.02 |
| 04/04/2025 14:08 | 9 | 39.96 |
| 04/04/2025 14:08 | 90 | 39.96 |
| 04/04/2025 14:08 | 5 | 39.94 |
| 04/04/2025 14:08 | 2 | 39.94 |
| 04/04/2025 14:08 | 3 | 39.94 |
| 04/04/2025 14:08 | 18 | 39.94 |
| 04/04/2025 14:08 | 10 | 39.94 |
| 04/04/2025 14:08 | 1704 | 39.95 |
| 04/04/2025 14:08 | 200 | 39.95 |
| 04/04/2025 14:08 | 90 | 39.95 |
| 04/04/2025 14:08 | 40 | 39.94 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 90 | 39.95 |
| 04/04/2025 14:08 | 154 | 39.95 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 154 | 39.95 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 12 | 39.94 |
| 04/04/2025 14:08 | 100 | 39.94 |
| 04/04/2025 14:08 | 5 | 39.94 |
| 04/04/2025 14:08 | 21 | 39.94 |
| 04/04/2025 14:08 | 100 | 39.94 |
| 04/04/2025 14:08 | 64 | 39.94 |
| 04/04/2025 14:08 | 99 | 39.94 |
| 04/04/2025 14:08 | 100 | 39.94 |
| 04/04/2025 14:08 | 77 | 39.95 |
| 04/04/2025 14:08 | 5 | 39.94 |
| 04/04/2025 14:08 | 16 | 39.94 |
| 04/04/2025 14:08 | 1 | 39.94 |
| 04/04/2025 14:08 | 100 | 39.94 |
| 04/04/2025 14:08 | 100 | 39.94 |
| 04/04/2025 14:08 | 40 | 40.0078 |
| 04/04/2025 14:08 | 10 | 39.93 |
| 04/04/2025 14:08 | 50 | 39.93 |
| 04/04/2025 14:08 | 40 | 39.93 |
| 04/04/2025 14:08 | 10 | 39.83 |
| 04/04/2025 14:08 | 3 | 39.9854 |
| 04/04/2025 14:08 | 1 | 39.93 |
| 04/04/2025 14:08 | 4 | 39.88 |
| 04/04/2025 14:08 | 5 | 39.93 |
| 04/04/2025 14:08 | 100 | 39.92 |
| 04/04/2025 14:07 | 1 | 39.9721 |
| 04/04/2025 14:07 | 19 | 39.93 |
| 04/04/2025 14:07 | 1 | 39.9217 |
| 04/04/2025 14:07 | 7 | 39.95 |
| 04/04/2025 14:07 | 1 | 39.95 |
| 04/04/2025 14:07 | 10 | 39.885 |
| 04/04/2025 14:07 | 100 | 39.95 |
| 04/04/2025 14:07 | 10 | 39.94 |
| 04/04/2025 14:07 | 10 | 39.95 |
| 04/04/2025 14:07 | 13 | 39.95 |
| 04/04/2025 14:07 | 40 | 39.94 |
| 04/04/2025 14:07 | 62 | 39.95 |
| 04/04/2025 14:07 | 16 | 39.94 |
| 04/04/2025 14:07 | 8 | 39.94 |
| 04/04/2025 14:07 | 11 | 39.90 |
| 04/04/2025 14:07 | 95 | 39.94 |
| 04/04/2025 14:07 | 100 | 39.93 |
| 04/04/2025 14:07 | 10 | 39.90 |
| 04/04/2025 14:07 | 26 | 39.91 |
| 04/04/2025 14:07 | 9 | 39.92 |
| 04/04/2025 14:07 | 1 | 39.92 |
| 04/04/2025 14:07 | 100 | 39.97 |
| 04/04/2025 14:07 | 3 | 39.97 |
| 04/04/2025 14:07 | 1 | 39.97 |
| 04/04/2025 14:07 | 100 | 39.98 |
| 04/04/2025 14:07 | 2 | 39.97 |
| 04/04/2025 14:07 | 1 | 39.97 |
| 04/04/2025 14:07 | 20 | 39.97 |
| 04/04/2025 14:07 | 3 | 39.97 |
| 04/04/2025 14:07 | 10 | 39.97 |
| 04/04/2025 14:07 | 10 | 39.97 |
| 04/04/2025 14:07 | 791 | 39.97 |
| 04/04/2025 14:07 | 212 | 39.98 |
| 04/04/2025 14:07 | 26 | 40.09 |
| 04/04/2025 14:07 | 1 | 40.09 |
| 04/04/2025 14:07 | 3 | 40.0545 |
| 04/04/2025 14:07 | 5 | 40.0545 |
| 04/04/2025 14:07 | 1 | 40.09 |
| 04/04/2025 14:07 | 2 | 40.09 |
| 04/04/2025 14:07 | 19 | 40.09 |
| 04/04/2025 14:07 | 19 | 40.09 |
| 04/04/2025 14:07 | 19 | 40.09 |
| 04/04/2025 14:07 | 19 | 40.09 |
| 04/04/2025 14:07 | 19 | 40.09 |
| 04/04/2025 14:07 | 15 | 40.0701 |
| 04/04/2025 14:07 | 2 | 40.09 |
| 04/04/2025 14:07 | 100 | 40.0691 |
| 04/04/2025 14:06 | 2 | 40.09 |
| 04/04/2025 14:06 | 1 | 40.0499 |
| 04/04/2025 14:06 | 68 | 39.98 |
| 04/04/2025 14:06 | 200 | 39.99 |
| 04/04/2025 14:06 | 100 | 40.00 |
| 04/04/2025 14:06 | 100 | 40.02 |
| 04/04/2025 14:06 | 129 | 40.21 |
| 04/04/2025 14:06 | 1 | 40.18 |
| 04/04/2025 14:06 | 12 | 40.09 |
| 04/04/2025 14:06 | 5 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 19 | 40.09 |
| 04/04/2025 14:06 | 100 | 40.0407 |
| 04/04/2025 14:06 | 3 | 40.0796 |
| 04/04/2025 14:06 | 1 | 40.0277 |
| 04/04/2025 14:06 | 1 | 40.15 |
| 04/04/2025 14:06 | 2 | 40.0788 |
| 04/04/2025 14:06 | 150 | 40.05 |
| 04/04/2025 14:06 | 154 | 40.03 |
| 04/04/2025 14:05 | 3 | 40.0879 |
| 04/04/2025 14:05 | 1 | 40.17 |
| 04/04/2025 14:05 | 2 | 40.09 |
| 04/04/2025 14:05 | 9 | 40.09 |
| 04/04/2025 14:05 | 8 | 40.09 |
| 04/04/2025 14:05 | 1 | 40.15 |
| 04/04/2025 14:05 | 3 | 40.0854 |
| 04/04/2025 14:05 | 24 | 40.0854 |
| 04/04/2025 14:05 | 3 | 40.0897 |
| 04/04/2025 14:05 | 98 | 40.15 |
| 04/04/2025 14:05 | 2 | 40.15 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 19 | 40.065 |
| 04/04/2025 14:05 | 43 | 40.19 |
| 04/04/2025 14:05 | 1 | 40.19 |
| 04/04/2025 14:05 | 3 | 40.0696 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 24 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 41 | 40.0761 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 38 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 5 | 40.065 |
| 04/04/2025 14:04 | 1 | 40.15 |
| 04/04/2025 14:04 | 100 | 39.8393 |
| 04/04/2025 14:04 | 1 | 40.0205 |
| 04/04/2025 14:04 | 8 | 40.1868 |
| 04/04/2025 14:04 | 3 | 40.1838 |
| 04/04/2025 14:04 | 192 | 40.0925 |
| 04/04/2025 14:04 | 133 | 40.1148 |
| 04/04/2025 14:04 | 4 | 40.1837 |
| 04/04/2025 14:04 | 63 | 40.065 |
| 04/04/2025 14:04 | 3 | 40.0576 |
| 04/04/2025 14:04 | 1 | 40.0349 |
| 04/04/2025 14:04 | 2 | 40.0349 |