Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.63
+0.17
(
+0.48% )
|
35.63
|
200 |
35.65
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 85037 | 35.63 |
| 10/22/2026 21:59 | 381 | 35.63 |
| 10/22/2026 21:59 | 2 | 35.63 |
| 10/22/2026 21:59 | 100 | 35.635 |
| 10/22/2026 21:59 | 51 | 35.63 |
| 10/22/2026 21:59 | 50 | 35.635 |
| 10/22/2026 21:59 | 100 | 35.63 |
| 10/22/2026 21:59 | 2 | 35.635 |
| 10/22/2026 21:59 | 36 | 35.635 |
| 10/22/2026 21:59 | 12 | 35.635 |
| 10/22/2026 21:59 | 41 | 35.65 |
| 10/22/2026 21:59 | 134 | 35.635 |
| 10/22/2026 21:59 | 8 | 35.635 |
| 10/22/2026 21:59 | 25 | 35.635 |
| 10/22/2026 21:59 | 27 | 35.635 |
| 10/22/2026 21:59 | 5 | 35.63 |
| 10/22/2026 21:59 | 32 | 35.65 |
| 10/22/2026 21:59 | 90 | 35.62 |
| 10/22/2026 21:59 | 45 | 35.62 |
| 10/22/2026 21:59 | 2 | 35.63 |
| 10/22/2026 21:59 | 65 | 35.63 |
| 10/22/2026 21:59 | 10 | 35.645 |
| 10/22/2026 21:59 | 11 | 35.63 |
| 10/22/2026 21:59 | 32 | 35.63 |
| 10/22/2026 21:59 | 43 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 67 | 35.67 |
| 10/22/2026 21:59 | 100 | 35.67 |
| 10/22/2026 21:59 | 15 | 35.67 |
| 10/22/2026 21:59 | 20 | 35.67 |
| 10/22/2026 21:59 | 100 | 35.67 |
| 10/22/2026 21:59 | 20 | 35.66 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 20 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 18 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 34 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 34 | 35.63 |
| 10/22/2026 21:59 | 78 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 1 | 35.645 |
| 10/22/2026 21:59 | 20 | 35.64 |
| 10/22/2026 21:59 | 20 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 57 | 35.62 |
| 10/22/2026 21:59 | 200 | 35.62 |
| 10/22/2026 21:59 | 825 | 35.62 |
| 10/22/2026 21:59 | 75 | 35.62 |
| 10/22/2026 21:59 | 12 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.61 |
| 10/22/2026 21:59 | 43 | 35.61 |
| 10/22/2026 21:59 | 54 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 300 | 35.62 |
| 10/22/2026 21:59 | 6 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.67 |
| 10/22/2026 21:59 | 4 | 35.67 |
| 10/22/2026 21:59 | 43 | 35.67 |
| 10/22/2026 21:59 | 3 | 35.67 |
| 10/22/2026 21:59 | 37 | 35.67 |
| 10/22/2026 21:59 | 100 | 35.67 |
| 10/22/2026 21:59 | 100 | 35.68 |
| 10/22/2026 21:59 | 53 | 35.68 |
| 10/22/2026 21:59 | 4 | 35.66 |
| 10/22/2026 21:59 | 54 | 35.66 |
| 10/22/2026 21:59 | 4 | 35.66 |
| 10/22/2026 21:59 | 16 | 35.66 |
| 10/22/2026 21:59 | 100 | 35.66 |
| 10/22/2026 21:59 | 62 | 35.655 |
| 10/22/2026 21:59 | 38 | 35.655 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 38 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 100 | 35.65 |
| 10/22/2026 21:59 | 87 | 35.64 |
| 10/22/2026 21:59 | 11 | 35.64 |
| 10/22/2026 21:59 | 97 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 3 | 35.64 |
| 10/22/2026 21:59 | 97 | 35.64 |
| 10/22/2026 21:59 | 3 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 68 | 35.64 |
| 10/22/2026 21:59 | 14 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 6 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 40 | 35.64 |
| 10/22/2026 21:59 | 17 | 35.64 |
| 10/22/2026 21:59 | 62 | 35.64 |
| 10/22/2026 21:59 | 6 | 35.64 |
| 10/22/2026 21:59 | 2 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 100 | 35.64 |
| 10/22/2026 21:59 | 56 | 35.62 |
| 10/22/2026 21:59 | 71 | 35.625 |
| 10/22/2026 21:59 | 11 | 35.625 |
| 10/22/2026 21:59 | 15 | 35.62 |
| 10/22/2026 21:59 | 3 | 35.62 |
| 10/22/2026 21:59 | 2 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 100 | 35.62 |
| 10/22/2026 21:59 | 9 | 35.62 |
| 10/22/2026 21:58 | 60 | 35.65 |
| 10/22/2026 21:58 | 5 | 35.65 |
| 10/22/2026 21:58 | 3 | 35.65 |
| 10/22/2026 21:58 | 100 | 35.65 |
| 10/22/2026 21:58 | 17 | 35.66 |
| 10/22/2026 21:58 | 5 | 35.66 |
| 10/22/2026 21:58 | 55 | 35.66 |
| 10/22/2026 21:58 | 10 | 35.66 |
| 10/22/2026 21:58 | 35 | 35.66 |
| 10/22/2026 21:58 | 50 | 35.66 |
| 10/22/2026 21:58 | 20 | 35.66 |
| 10/22/2026 21:58 | 52 | 35.66 |
| 10/22/2026 21:58 | 66 | 35.66 |
| 10/22/2026 21:58 | 34 | 35.66 |
| 10/22/2026 21:58 | 62 | 35.66 |
| 10/22/2026 21:58 | 61 | 35.66 |
| 10/22/2026 21:58 | 39 | 35.66 |
| 10/22/2026 21:58 | 18 | 35.66 |
| 10/22/2026 21:58 | 100 | 35.66 |
| 10/22/2026 21:58 | 100 | 35.645 |
| 10/22/2026 21:58 | 3 | 35.65 |
| 10/22/2026 21:58 | 10 | 35.65 |
| 10/22/2026 21:58 | 48 | 35.65 |
| 10/22/2026 21:58 | 69 | 35.65 |
| 10/22/2026 21:58 | 31 | 35.65 |
| 10/22/2026 21:58 | 1 | 35.65 |
| 10/22/2026 21:58 | 12 | 35.64 |
| 10/22/2026 21:58 | 100 | 35.65 |
| 10/22/2026 21:58 | 8 | 35.66 |
| 10/22/2026 21:58 | 1 | 35.66 |
| 10/22/2026 21:58 | 99 | 35.66 |
| 10/22/2026 21:58 | 48 | 35.67 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 2 | 35.68 |
| 10/22/2026 21:58 | 3 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 41 | 35.68 |
| 10/22/2026 21:58 | 7 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 5 | 35.68 |
| 10/22/2026 21:58 | 42 | 35.68 |
| 10/22/2026 21:58 | 3 | 35.68 |
| 10/22/2026 21:58 | 30 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 5 | 35.68 |
| 10/22/2026 21:58 | 8 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:58 | 33 | 35.68 |
| 10/22/2026 21:58 | 100 | 35.68 |
| 10/22/2026 21:57 | 5 | 35.705 |
| 10/22/2026 21:57 | 100 | 35.70 |
| 10/22/2026 21:57 | 37 | 35.70 |
| 10/22/2026 21:57 | 163 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.71 |
| 10/22/2026 21:57 | 39 | 35.71 |
| 10/22/2026 21:57 | 17 | 35.71 |
| 10/22/2026 21:57 | 24 | 35.71 |
| 10/22/2026 21:57 | 20 | 35.71 |
| 10/22/2026 21:57 | 300 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.70 |
| 10/22/2026 21:57 | 5 | 35.70 |
| 10/22/2026 21:57 | 32 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.70 |
| 10/22/2026 21:57 | 19 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.70 |
| 10/22/2026 21:57 | 41 | 35.70 |
| 10/22/2026 21:57 | 18 | 35.70 |
| 10/22/2026 21:57 | 2 | 35.70 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 68 | 35.70 |
| 10/22/2026 21:57 | 32 | 35.70 |
| 10/22/2026 21:57 | 68 | 35.70 |
| 10/22/2026 21:57 | 72 | 35.70 |
| 10/22/2026 21:57 | 17 | 35.70 |
| 10/22/2026 21:57 | 10 | 35.70 |
| 10/22/2026 21:57 | 9 | 35.70 |
| 10/22/2026 21:57 | 32 | 35.70 |
| 10/22/2026 21:57 | 68 | 35.70 |
| 10/22/2026 21:57 | 200 | 35.69 |
| 10/22/2026 21:57 | 17 | 35.69 |
| 10/22/2026 21:57 | 27 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 32 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 20 | 35.69 |
| 10/22/2026 21:57 | 62 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 15 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 19 | 35.69 |
| 10/22/2026 21:57 | 12 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 40 | 35.675 |
| 10/22/2026 21:57 | 100 | 35.68 |
| 10/22/2026 21:57 | 200 | 35.68 |
| 10/22/2026 21:57 | 5 | 35.68 |
| 10/22/2026 21:57 | 100 | 35.68 |
| 10/22/2026 21:57 | 14 | 35.68 |
| 10/22/2026 21:57 | 100 | 35.68 |
| 10/22/2026 21:57 | 82 | 35.68 |
| 10/22/2026 21:57 | 18 | 35.68 |
| 10/22/2026 21:57 | 27 | 35.69 |
| 10/22/2026 21:57 | 86 | 35.69 |
| 10/22/2026 21:57 | 87 | 35.69 |
| 10/22/2026 21:57 | 100 | 35.69 |
| 10/22/2026 21:57 | 3 | 35.69 |
| 10/22/2026 21:57 | 30 | 35.69 |
| 10/22/2026 21:57 | 96 | 35.69 |
| 10/22/2026 21:57 | 4 | 35.69 |
| 10/22/2026 21:57 | 72 | 35.69 |
| 10/22/2026 21:57 | 81 | 35.69 |
| 10/22/2026 21:57 | 19 | 35.69 |
| 10/22/2026 21:57 | 6 | 35.70 |
| 10/22/2026 21:56 | 227 | 35.70 |
| 10/22/2026 21:56 | 73 | 35.70 |
| 10/22/2026 21:56 | 200 | 35.70 |
| 10/22/2026 21:56 | 20 | 35.70 |
| 10/22/2026 21:56 | 62 | 35.70 |
| 10/22/2026 21:56 | 100 | 35.70 |
| 10/22/2026 21:56 | 50 | 35.70 |
| 10/22/2026 21:56 | 4 | 35.70 |
| 10/22/2026 21:56 | 14 | 35.70 |
| 10/22/2026 21:56 | 18 | 35.68 |
| 10/22/2026 21:56 | 1 | 35.68 |
| 10/22/2026 21:56 | 100 | 35.69 |
| 10/22/2026 21:56 | 100 | 35.69 |
| 10/22/2026 21:56 | 37 | 35.70 |
| 10/22/2026 21:56 | 18 | 35.70 |
| 10/22/2026 21:56 | 30 | 35.70 |
| 10/22/2026 21:56 | 8 | 35.70 |
| 10/22/2026 21:56 | 17 | 35.70 |
| 10/22/2026 21:56 | 100 | 35.70 |
| 10/22/2026 21:56 | 100 | 35.71 |
| 10/22/2026 21:56 | 100 | 35.71 |
| 10/22/2026 21:55 | 4 | 35.72 |
| 10/22/2026 21:55 | 96 | 35.72 |
| 10/22/2026 21:55 | 3 | 35.72 |
| 10/22/2026 21:55 | 1 | 35.72 |
| 10/22/2026 21:55 | 26 | 35.74 |
| 10/22/2026 21:55 | 8 | 35.74 |
| 10/22/2026 21:55 | 20 | 35.74 |
| 10/22/2026 21:55 | 100 | 35.74 |
| 10/22/2026 21:55 | 99 | 35.72 |
| 10/22/2026 21:55 | 1 | 35.72 |
| 10/22/2026 21:55 | 100 | 35.74 |
| 10/22/2026 21:55 | 100 | 35.74 |
| 10/22/2026 21:55 | 11 | 35.74 |
| 10/22/2026 21:55 | 3 | 35.74 |
| 10/22/2026 21:55 | 27 | 35.75 |
| 10/22/2026 21:55 | 100 | 35.76 |
| 10/22/2026 21:55 | 100 | 35.76 |
| 10/22/2026 21:55 | 100 | 35.76 |
| 10/22/2026 21:55 | 72 | 35.76 |
| 10/22/2026 21:55 | 60 | 35.76 |
| 10/22/2026 21:55 | 3 | 35.76 |
| 10/22/2026 21:55 | 200 | 35.76 |
| 10/22/2026 21:55 | 400 | 35.78 |
| 10/22/2026 21:55 | 99 | 35.78 |
| 10/22/2026 21:55 | 1 | 35.78 |
| 10/22/2026 21:55 | 100 | 35.77 |
| 10/22/2026 21:54 | 100 | 35.745 |
| 10/22/2026 21:54 | 12 | 35.75 |
| 10/22/2026 21:54 | 3 | 35.72 |
| 10/22/2026 21:54 | 81 | 35.72 |
| 10/22/2026 21:54 | 19 | 35.72 |
| 10/22/2026 21:54 | 100 | 35.74 |
| 10/22/2026 21:53 | 55 | 35.74 |
| 10/22/2026 21:53 | 100 | 35.74 |
| 10/22/2026 21:53 | 20 | 35.74 |
| 10/22/2026 21:53 | 18 | 35.73 |
| 10/22/2026 21:53 | 20 | 35.71 |
| 10/22/2026 21:53 | 14 | 35.72 |
| 10/22/2026 21:53 | 40 | 35.70 |
| 10/22/2026 21:53 | 100 | 35.70 |
| 10/22/2026 21:53 | 100 | 35.68 |
| 10/22/2026 21:53 | 80 | 35.69 |
| 10/22/2026 21:53 | 80 | 35.69 |
| 10/22/2026 21:53 | 20 | 35.69 |
| 10/22/2026 21:53 | 100 | 35.71 |
| 10/22/2026 21:52 | 24 | 35.74 |
| 10/22/2026 21:52 | 62 | 35.74 |
| 10/22/2026 21:52 | 38 | 35.74 |
| 10/22/2026 21:52 | 1 | 35.75 |
| 10/22/2026 21:52 | 40 | 35.76 |
| 10/22/2026 21:52 | 31 | 35.76 |
| 10/22/2026 21:51 | 100 | 35.78 |
| 10/22/2026 21:51 | 24 | 35.79 |
| 10/22/2026 21:51 | 76 | 35.79 |
| 10/22/2026 21:51 | 100 | 35.79 |
| 10/22/2026 21:50 | 61 | 35.74 |
| 10/22/2026 21:50 | 2 | 35.72 |
| 10/22/2026 21:50 | 18 | 35.72 |
| 10/22/2026 21:50 | 19 | 35.69 |
| 10/22/2026 21:50 | 100 | 35.69 |
| 10/22/2026 21:50 | 50 | 35.68 |
| 10/22/2026 21:50 | 3 | 35.67 |
| 10/22/2026 21:49 | 100 | 35.66 |
| 10/22/2026 21:49 | 8 | 35.66 |
| 10/22/2026 21:49 | 100 | 35.64 |
| 10/22/2026 21:49 | 18 | 35.64 |
| 10/22/2026 21:49 | 23 | 35.67 |
| 10/22/2026 21:49 | 100 | 35.67 |
| 10/22/2026 21:49 | 1 | 35.67 |
| 10/22/2026 21:49 | 1 | 35.67 |
| 10/22/2026 21:49 | 7 | 35.67 |
| 10/22/2026 21:49 | 4 | 35.68 |
| 10/22/2026 21:49 | 1 | 35.66 |
| 10/22/2026 21:49 | 24 | 35.675 |
| 10/22/2026 21:49 | 5 | 35.68 |
| 10/22/2026 21:49 | 1 | 35.665 |
| 10/22/2026 21:49 | 82 | 35.68 |
| 10/22/2026 21:49 | 2 | 35.68 |
| 10/22/2026 21:49 | 25 | 35.68 |
| 10/22/2026 21:47 | 2 | 35.67 |
| 10/22/2026 21:46 | 17 | 35.66 |
| 10/22/2026 21:46 | 12 | 35.66 |
| 10/22/2026 21:46 | 17 | 35.67 |
| 10/22/2026 21:46 | 19 | 35.67 |
| 10/22/2026 21:46 | 3 | 35.67 |
| 10/22/2026 21:46 | 18 | 35.67 |
| 10/22/2026 21:46 | 6 | 35.67 |
| 10/22/2026 21:45 | 100 | 35.70 |
| 10/22/2026 21:45 | 100 | 35.70 |
| 10/22/2026 21:45 | 2 | 35.71 |
| 10/22/2026 21:45 | 70 | 35.71 |
| 10/22/2026 21:45 | 2 | 35.70 |
| 10/22/2026 21:45 | 2 | 35.69 |
| 10/22/2026 21:45 | 2 | 35.68 |
| 10/22/2026 21:45 | 12 | 35.66 |
| 10/22/2026 21:45 | 100 | 35.68 |
| 10/22/2026 21:45 | 23 | 35.67 |
| 10/22/2026 21:45 | 100 | 35.67 |
| 10/22/2026 21:45 | 100 | 35.67 |
| 10/22/2026 21:45 | 86 | 35.67 |
| 10/22/2026 21:45 | 14 | 35.67 |
| 10/22/2026 21:45 | 17 | 35.68 |
| 10/22/2026 21:45 | 38 | 35.69 |
| 10/22/2026 21:45 | 200 | 35.69 |
| 10/22/2026 21:45 | 17 | 35.69 |
| 10/22/2026 21:44 | 40 | 35.69 |
| 10/22/2026 21:44 | 60 | 35.69 |
| 10/22/2026 21:44 | 1 | 35.70 |
| 10/22/2026 21:44 | 30 | 35.70 |
| 10/22/2026 21:43 | 40 | 35.70 |
| 10/22/2026 21:43 | 60 | 35.70 |
| 10/22/2026 21:43 | 30 | 35.71 |
| 10/22/2026 21:43 | 12 | 35.71 |
| 10/22/2026 21:43 | 36 | 35.71 |
| 10/22/2026 21:43 | 100 | 35.71 |
| 10/22/2026 21:43 | 100 | 35.72 |
| 10/22/2026 21:43 | 30 | 35.72 |
| 10/22/2026 21:38 | 1 | 35.73 |
| 10/22/2026 21:38 | 16 | 35.70 |
| 10/22/2026 21:37 | 41 | 35.68 |
| 10/22/2026 21:37 | 1 | 35.68 |
| 10/22/2026 21:37 | 20 | 35.68 |
| 10/22/2026 21:37 | 72 | 35.65 |
| 10/22/2026 21:37 | 28 | 35.65 |
| 10/22/2026 21:37 | 1 | 35.65 |
| 10/22/2026 21:37 | 71 | 35.65 |
| 10/22/2026 21:37 | 29 | 35.65 |
| 10/22/2026 21:37 | 18 | 35.64 |
| 10/22/2026 21:37 | 1 | 35.64 |
| 10/22/2026 21:37 | 17 | 35.64 |
| 10/22/2026 21:37 | 20 | 35.62 |
| 10/22/2026 21:37 | 2 | 35.62 |
| 10/22/2026 21:37 | 10 | 35.61 |
| 10/22/2026 21:36 | 38 | 35.60 |
| 10/22/2026 21:33 | 24 | 35.60 |
| 10/22/2026 21:33 | 3 | 35.60 |
| 10/22/2026 21:33 | 3 | 35.56 |
| 10/22/2026 21:33 | 1 | 35.56 |
| 10/22/2026 21:33 | 19 | 35.56 |
| 10/22/2026 21:33 | 16 | 35.58 |
| 10/22/2026 21:32 | 4 | 35.57 |
| 10/22/2026 21:32 | 50 | 35.57 |
| 10/22/2026 21:32 | 15 | 35.53 |
| 10/22/2026 21:30 | 5 | 35.55 |
| 10/22/2026 21:30 | 76 | 35.55 |
| 10/22/2026 21:30 | 21 | 35.55 |
| 10/22/2026 21:30 | 3 | 35.55 |
| 10/22/2026 21:30 | 48 | 35.56 |
| 10/22/2026 21:30 | 13 | 35.57 |
| 10/22/2026 21:30 | 100 | 35.57 |
| 10/22/2026 21:30 | 80 | 35.58 |
| 10/22/2026 21:30 | 100 | 35.58 |
| 10/22/2026 21:30 | 100 | 35.58 |
| 10/22/2026 21:30 | 100 | 35.58 |
| 10/22/2026 21:30 | 2 | 35.61 |
| 10/22/2026 21:29 | 4 | 35.61 |
| 10/22/2026 21:29 | 1 | 35.61 |
| 10/22/2026 21:29 | 42 | 35.595 |
| 10/22/2026 21:29 | 11 | 35.60 |
| 10/22/2026 21:29 | 10 | 35.60 |
| 10/22/2026 21:26 | 11 | 35.575 |
| 10/22/2026 21:26 | 11 | 35.575 |
| 10/22/2026 21:26 | 11 | 35.575 |
| 10/22/2026 21:26 | 100 | 35.57 |
| 10/22/2026 21:26 | 22 | 35.57 |
| 10/22/2026 21:24 | 100 | 35.58 |
| 10/22/2026 21:24 | 100 | 35.58 |
| 10/22/2026 21:24 | 100 | 35.58 |
| 10/22/2026 21:23 | 20 | 35.60 |
| 10/22/2026 21:22 | 20 | 35.58 |
| 10/22/2026 21:22 | 31 | 35.60 |
| 10/22/2026 21:22 | 10 | 35.60 |
| 10/22/2026 21:22 | 41 | 35.615 |
| 10/22/2026 21:22 | 41 | 35.615 |
| 10/22/2026 21:22 | 32 | 35.60 |
| 10/22/2026 21:22 | 27 | 35.60 |
| 10/22/2026 21:21 | 5 | 35.62 |
| 10/22/2026 21:21 | 22 | 35.61 |
| 10/22/2026 21:21 | 100 | 35.62 |
| 10/22/2026 21:21 | 6 | 35.60 |
| 10/22/2026 21:21 | 1 | 35.57 |
| 10/22/2026 21:21 | 100 | 35.57 |
| 10/22/2026 21:20 | 100 | 35.55 |
| 10/22/2026 21:20 | 5 | 35.55 |
| 10/22/2026 21:20 | 13 | 35.55 |
| 10/22/2026 21:20 | 1 | 35.55 |
| 10/22/2026 21:19 | 33 | 35.53 |
| 10/22/2026 21:19 | 30 | 35.53 |
| 10/22/2026 21:18 | 1 | 35.52 |
| 10/22/2026 21:16 | 1 | 35.54 |
| 10/22/2026 21:16 | 20 | 35.52 |
| 10/22/2026 21:16 | 15 | 35.51 |
| 10/22/2026 21:16 | 2 | 35.51 |
| 10/22/2026 21:16 | 3 | 35.51 |
| 10/22/2026 21:16 | 98 | 35.50 |
| 10/22/2026 21:15 | 1 | 35.48 |
| 10/22/2026 21:15 | 35 | 35.48 |
| 10/22/2026 21:15 | 63 | 35.48 |
| 10/22/2026 21:15 | 1 | 35.48 |
| 10/22/2026 21:14 | 100 | 35.49 |
| 10/22/2026 21:13 | 5 | 35.52 |
| 10/22/2026 21:13 | 330 | 35.52 |
| 10/22/2026 21:12 | 25 | 35.495 |
| 10/22/2026 21:07 | 1 | 35.46 |
| 10/22/2026 21:07 | 12 | 35.46 |
| 10/22/2026 21:07 | 21 | 35.46 |
| 10/22/2026 21:06 | 100 | 35.43 |
| 10/22/2026 21:06 | 1 | 35.43 |
| 10/22/2026 21:06 | 62 | 35.42 |
| 10/22/2026 21:06 | 11 | 35.40 |
| 10/22/2026 21:06 | 1 | 35.40 |
| 10/22/2026 21:06 | 99 | 35.40 |
| 10/22/2026 21:05 | 1 | 35.40 |
| 10/22/2026 21:00 | 12 | 35.40 |
| 10/22/2026 20:59 | 51 | 35.34 |
| 10/22/2026 20:59 | 25 | 35.34 |
| 10/22/2026 20:59 | 50 | 35.34 |
| 10/22/2026 20:59 | 18 | 35.35 |
| 10/22/2026 20:59 | 18 | 35.35 |
| 10/22/2026 20:59 | 100 | 35.36 |
| 10/22/2026 20:59 | 48 | 35.37 |
| 10/22/2026 20:59 | 100 | 35.37 |
| 10/22/2026 20:58 | 1 | 35.40 |
| 10/22/2026 20:57 | 20 | 35.39 |
| 10/22/2026 20:57 | 50 | 35.39 |
| 10/22/2026 20:57 | 62 | 35.39 |
| 10/22/2026 20:57 | 100 | 35.38 |
| 10/22/2026 20:57 | 15 | 35.38 |
| 10/22/2026 20:57 | 2 | 35.38 |
| 10/22/2026 20:56 | 38 | 35.36 |
| 10/22/2026 20:55 | 7 | 35.36 |
| 10/22/2026 20:55 | 2 | 35.36 |
| 10/22/2026 20:55 | 98 | 35.36 |
| 10/22/2026 20:55 | 2 | 35.36 |
| 10/22/2026 20:55 | 28 | 35.37 |
| 10/22/2026 20:55 | 45 | 35.37 |
| 10/22/2026 20:55 | 17 | 35.38 |
| 10/22/2026 20:53 | 24 | 35.35 |
| 10/22/2026 20:53 | 50 | 35.35 |
| 10/22/2026 20:53 | 1 | 35.35 |
| 10/22/2026 20:53 | 8 | 35.335 |
| 10/22/2026 20:52 | 1 | 35.34 |
| 10/22/2026 20:52 | 19 | 35.33 |
| 10/22/2026 20:52 | 1 | 35.33 |
| 10/22/2026 20:52 | 1 | 35.33 |
| 10/22/2026 20:52 | 1 | 35.33 |
| 10/22/2026 20:52 | 99 | 35.32 |
| 10/22/2026 20:52 | 44 | 35.32 |
| 10/22/2026 20:52 | 5 | 35.32 |
| 10/22/2026 20:52 | 1 | 35.32 |
| 10/22/2026 20:52 | 10 | 35.32 |
| 10/22/2026 20:52 | 42 | 35.30 |
| 10/22/2026 20:52 | 5 | 35.30 |
| 10/22/2026 20:52 | 12 | 35.30 |
| 10/22/2026 20:51 | 17 | 35.31 |
| 10/22/2026 20:51 | 17 | 35.31 |
| 10/22/2026 20:51 | 10 | 35.32 |
| 10/22/2026 20:50 | 10 | 35.33 |
| 10/22/2026 20:49 | 10 | 35.30 |
| 10/22/2026 20:49 | 100 | 35.30 |
| 10/22/2026 20:49 | 100 | 35.30 |
| 10/22/2026 20:47 | 100 | 35.31 |
| 10/22/2026 20:47 | 100 | 35.31 |
| 10/22/2026 20:47 | 99 | 35.31 |
| 10/22/2026 20:46 | 10 | 35.31 |
| 10/22/2026 20:42 | 100 | 35.32 |
| 10/22/2026 20:41 | 100 | 35.32 |
| 10/22/2026 20:39 | 1 | 35.35 |
| 10/22/2026 20:39 | 94 | 35.34 |
| 10/22/2026 20:37 | 89 | 35.34 |
| 10/22/2026 20:37 | 11 | 35.34 |
| 10/22/2026 20:37 | 18 | 35.35 |
| 10/22/2026 20:37 | 32 | 35.35 |
| 10/22/2026 20:37 | 100 | 35.375 |
| 10/22/2026 20:35 | 22 | 35.38 |
| 10/22/2026 20:35 | 24 | 35.37 |
| 10/22/2026 20:31 | 1 | 35.34 |
| 10/22/2026 20:31 | 86 | 35.325 |
| 10/22/2026 20:30 | 100 | 35.32 |
| 10/22/2026 20:29 | 49 | 35.35 |
| 10/22/2026 20:29 | 100 | 35.35 |
| 10/22/2026 20:28 | 2 | 35.35 |
| 10/22/2026 20:27 | 100 | 35.37 |
| 10/22/2026 20:27 | 100 | 35.38 |
| 10/22/2026 20:27 | 1 | 35.38 |
| 10/22/2026 20:27 | 96 | 35.36 |
| 10/22/2026 20:25 | 86 | 35.32 |
| 10/22/2026 20:25 | 16 | 35.32 |
| 10/22/2026 20:25 | 16 | 35.34 |
| 10/22/2026 20:25 | 16 | 35.34 |
| 10/22/2026 20:22 | 1 | 35.34 |
| 10/22/2026 20:20 | 12 | 35.34 |
| 10/22/2026 20:20 | 41 | 35.34 |
| 10/22/2026 20:20 | 41 | 35.34 |
| 10/22/2026 20:20 | 100 | 35.33 |
| 10/22/2026 20:20 | 17 | 35.32 |
| 10/22/2026 20:20 | 1 | 35.32 |
| 10/22/2026 20:20 | 1 | 35.32 |
| 10/22/2026 20:19 | 1 | 35.31 |
| 10/22/2026 20:19 | 24 | 35.30 |
| 10/22/2026 20:19 | 100 | 35.30 |
| 10/22/2026 20:19 | 3 | 35.29 |
| 10/22/2026 20:19 | 2 | 35.29 |
| 10/22/2026 20:19 | 1 | 35.29 |
| 10/22/2026 20:19 | 1 | 35.29 |
| 10/22/2026 20:19 | 24 | 35.29 |
| 10/22/2026 20:18 | 100 | 35.28 |
| 10/22/2026 20:18 | 1 | 35.26 |
| 10/22/2026 20:18 | 1 | 35.26 |
| 10/22/2026 20:18 | 71 | 35.26 |
| 10/22/2026 20:18 | 2 | 35.26 |
| 10/22/2026 20:18 | 54 | 35.24 |
| 10/22/2026 20:18 | 9 | 35.255 |
| 10/22/2026 20:18 | 91 | 35.255 |
| 10/22/2026 20:16 | 91 | 35.22 |
| 10/22/2026 20:15 | 10 | 35.25 |
| 10/22/2026 20:15 | 38 | 35.25 |
| 10/22/2026 20:15 | 91 | 35.25 |
| 10/22/2026 20:13 | 57 | 35.24 |
| 10/22/2026 20:13 | 57 | 35.255 |
| 10/22/2026 20:12 | 1 | 35.25 |
| 10/22/2026 20:12 | 1 | 35.25 |
| 10/22/2026 20:12 | 21 | 35.24 |
| 10/22/2026 20:11 | 10 | 35.23 |
| 10/22/2026 20:11 | 13 | 35.22 |
| 10/22/2026 20:10 | 24 | 35.23 |
| 10/22/2026 20:10 | 38 | 35.225 |
| 10/22/2026 20:09 | 20 | 35.22 |
| 10/22/2026 20:09 | 100 | 35.22 |
| 10/22/2026 20:07 | 25 | 35.19 |
| 10/22/2026 20:06 | 18 | 35.18 |
| 10/22/2026 20:06 | 4 | 35.16 |
| 10/22/2026 20:05 | 1 | 35.15 |
| 10/22/2026 20:03 | 4 | 35.12 |
| 10/22/2026 20:03 | 7 | 35.12 |
| 10/22/2026 20:03 | 2 | 35.12 |
| 10/22/2026 20:03 | 9 | 35.13 |
| 10/22/2026 20:03 | 8 | 35.13 |
| 10/22/2026 20:03 | 5 | 35.14 |
| 10/22/2026 20:03 | 100 | 35.14 |
| 10/22/2026 20:03 | 1 | 35.14 |
| 10/22/2026 20:03 | 2 | 35.14 |
| 10/22/2026 20:02 | 2 | 35.17 |
| 10/22/2026 20:02 | 27 | 35.17 |
| 10/22/2026 20:02 | 2 | 35.19 |
| 10/22/2026 20:02 | 9 | 35.19 |
| 10/22/2026 20:01 | 9 | 35.20 |
| 10/22/2026 20:01 | 9 | 35.20 |
| 10/22/2026 20:01 | 9 | 35.20 |
| 10/22/2026 20:01 | 1 | 35.20 |
| 10/22/2026 20:01 | 100 | 35.20 |
| 10/22/2026 20:01 | 30 | 35.20 |
| 10/22/2026 20:01 | 1 | 35.20 |
| 10/22/2026 20:00 | 20 | 35.22 |
| 10/22/2026 19:59 | 5 | 35.21 |
| 10/22/2026 19:55 | 45 | 35.21 |
| 10/22/2026 19:55 | 20 | 35.20 |
| 10/22/2026 19:54 | 100 | 35.19 |
| 10/22/2026 19:54 | 1 | 35.18 |
| 10/22/2026 19:53 | 49 | 35.16 |
| 10/22/2026 19:53 | 1 | 35.16 |
| 10/22/2026 19:53 | 99 | 35.16 |
| 10/22/2026 19:53 | 1 | 35.16 |
| 10/22/2026 19:50 | 38 | 35.145 |
| 10/22/2026 19:50 | 17 | 35.15 |
| 10/22/2026 19:50 | 95 | 35.14 |
| 10/22/2026 19:44 | 100 | 35.16 |
| 10/22/2026 19:44 | 7 | 35.18 |
| 10/22/2026 19:44 | 20 | 35.20 |
| 10/22/2026 19:44 | 3 | 35.18 |
| 10/22/2026 19:44 | 50 | 35.18 |
| 10/22/2026 19:44 | 33 | 35.18 |
| 10/22/2026 19:43 | 1 | 35.155 |
| 10/22/2026 19:42 | 1 | 35.14 |
| 10/22/2026 19:42 | 1 | 35.14 |
| 10/22/2026 19:41 | 1 | 35.14 |
| 10/22/2026 19:40 | 19 | 35.15 |
| 10/22/2026 19:40 | 21 | 35.13 |
| 10/22/2026 19:40 | 100 | 35.11 |
| 10/22/2026 19:39 | 1 | 35.12 |
| 10/22/2026 19:39 | 29 | 35.12 |
| 10/22/2026 19:39 | 18 | 35.11 |
| 10/22/2026 19:39 | 9 | 35.11 |
| 10/22/2026 19:36 | 24 | 35.13 |
| 10/22/2026 19:35 | 34 | 35.175 |
| 10/22/2026 19:33 | 10 | 35.17 |
| 10/22/2026 19:32 | 100 | 35.155 |
| 10/22/2026 19:31 | 3 | 35.15 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:31 | 3 | 35.17 |
| 10/22/2026 19:30 | 19 | 35.17 |
| 10/22/2026 19:30 | 50 | 35.17 |
| 10/22/2026 19:30 | 10 | 35.17 |
| 10/22/2026 19:30 | 100 | 35.155 |
| 10/22/2026 19:28 | 38 | 35.155 |
| 10/22/2026 19:26 | 5 | 35.16 |
| 10/22/2026 19:26 | 100 | 35.16 |
| 10/22/2026 19:25 | 10 | 35.13 |
| 10/22/2026 19:25 | 50 | 35.13 |
| 10/22/2026 19:25 | 2 | 35.12 |
| 10/22/2026 19:23 | 19 | 35.13 |
| 10/22/2026 19:23 | 20 | 35.14 |
| 10/22/2026 19:23 | 7 | 35.14 |
| 10/22/2026 19:22 | 15 | 35.16 |
| 10/22/2026 19:22 | 11 | 35.16 |
| 10/22/2026 19:20 | 100 | 35.17 |
| 10/22/2026 19:20 | 41 | 35.18 |
| 10/22/2026 19:20 | 26 | 35.18 |
| 10/22/2026 19:20 | 3 | 35.18 |
| 10/22/2026 19:19 | 70 | 35.20 |
| 10/22/2026 19:19 | 70 | 35.20 |
| 10/22/2026 19:19 | 73 | 35.19 |
| 10/22/2026 19:18 | 100 | 35.22 |
| 10/22/2026 19:16 | 14 | 35.18 |
| 10/22/2026 19:16 | 23 | 35.18 |
| 10/22/2026 19:16 | 7 | 35.17 |
| 10/22/2026 19:16 | 100 | 35.16 |
| 10/22/2026 19:16 | 1 | 35.16 |
| 10/22/2026 19:16 | 1 | 35.16 |
| 10/22/2026 19:16 | 26 | 35.16 |
| 10/22/2026 19:16 | 24 | 35.16 |
| 10/22/2026 19:15 | 100 | 35.14 |
| 10/22/2026 19:15 | 1 | 35.15 |
| 10/22/2026 19:15 | 10 | 35.15 |
| 10/22/2026 19:15 | 67 | 35.15 |
| 10/22/2026 19:15 | 33 | 35.15 |
| 10/22/2026 19:14 | 11 | 35.18 |
| 10/22/2026 19:14 | 100 | 35.17 |
| 10/22/2026 19:14 | 100 | 35.16 |
| 10/22/2026 19:14 | 100 | 35.16 |
| 10/22/2026 19:13 | 20 | 35.17 |
| 10/22/2026 19:13 | 5 | 35.17 |
| 10/22/2026 19:13 | 12 | 35.17 |
| 10/22/2026 19:13 | 18 | 35.17 |
| 10/22/2026 19:13 | 100 | 35.14 |
| 10/22/2026 19:03 | 20 | 35.13 |
| 10/22/2026 19:03 | 100 | 35.13 |
| 10/22/2026 19:03 | 100 | 35.13 |
| 10/22/2026 19:03 | 9 | 35.13 |
| 10/22/2026 19:03 | 50 | 35.13 |
| 10/22/2026 19:03 | 100 | 35.13 |
| 10/22/2026 19:02 | 38 | 35.105 |
| 10/22/2026 19:00 | 1 | 35.14 |
| 10/22/2026 19:00 | 12 | 35.13 |
| 10/22/2026 19:00 | 18 | 35.15 |
| 10/22/2026 19:00 | 100 | 35.14 |
| 10/22/2026 18:58 | 100 | 35.11 |
| 10/22/2026 18:54 | 6 | 35.12 |
| 10/22/2026 18:54 | 4 | 35.12 |
| 10/22/2026 18:54 | 10 | 35.12 |
| 10/22/2026 18:54 | 100 | 35.12 |
| 10/22/2026 18:52 | 20 | 35.08 |
| 10/22/2026 18:52 | 73 | 35.07 |
| 10/22/2026 18:52 | 100 | 35.07 |
| 10/22/2026 18:50 | 1 | 35.04 |
| 10/22/2026 18:50 | 2 | 35.04 |
| 10/22/2026 18:50 | 100 | 35.04 |
| 10/22/2026 18:50 | 24 | 35.04 |
| 10/22/2026 18:50 | 7 | 35.03 |
| 10/22/2026 18:50 | 100 | 35.03 |
| 10/22/2026 18:50 | 10 | 35.03 |
| 10/22/2026 18:50 | 100 | 35.03 |
| 10/22/2026 18:49 | 23 | 35.015 |
| 10/22/2026 18:49 | 10 | 34.99 |
| 10/22/2026 18:49 | 91 | 34.99 |
| 10/22/2026 18:49 | 9 | 34.99 |
| 10/22/2026 18:48 | 65 | 34.98 |
| 10/22/2026 18:45 | 38 | 34.95 |
| 10/22/2026 18:45 | 3 | 34.95 |
| 10/22/2026 18:45 | 3 | 34.975 |
| 10/22/2026 18:45 | 3 | 34.975 |
| 10/22/2026 18:45 | 38 | 34.97 |
| 10/22/2026 18:45 | 38 | 34.97 |
| 10/22/2026 18:45 | 18 | 34.97 |
| 10/22/2026 18:45 | 26 | 34.98 |
| 10/22/2026 18:45 | 2 | 34.98 |
| 10/22/2026 18:45 | 29 | 34.98 |
| 10/22/2026 18:45 | 2 | 34.99 |
| 10/22/2026 18:44 | 100 | 35.02 |
| 10/22/2026 18:44 | 34 | 35.00 |
| 10/22/2026 18:44 | 38 | 34.99 |
| 10/22/2026 18:44 | 52 | 34.99 |
| 10/22/2026 18:44 | 23 | 34.99 |
| 10/22/2026 18:44 | 29 | 34.99 |
| 10/22/2026 18:44 | 2 | 35.00 |
| 10/22/2026 18:44 | 17 | 35.02 |
| 10/22/2026 18:44 | 4 | 35.02 |
| 10/22/2026 18:43 | 2 | 35.02 |
| 10/22/2026 18:43 | 10 | 35.01 |
| 10/22/2026 18:43 | 10 | 35.025 |
| 10/22/2026 18:43 | 10 | 35.025 |
| 10/22/2026 18:41 | 27 | 35.00 |
| 10/22/2026 18:41 | 50 | 35.005 |
| 10/22/2026 18:41 | 27 | 35.01 |
| 10/22/2026 18:41 | 27 | 35.01 |
| 10/22/2026 18:41 | 100 | 35.00 |
| 10/22/2026 18:41 | 29 | 35.00 |
| 10/22/2026 18:41 | 100 | 35.00 |
| 10/22/2026 18:40 | 44 | 35.01 |
| 10/22/2026 18:40 | 42 | 35.01 |
| 10/22/2026 18:40 | 1 | 35.01 |
| 10/22/2026 18:40 | 1 | 35.01 |
| 10/22/2026 18:38 | 17 | 35.02 |
| 10/22/2026 18:38 | 7 | 35.02 |
| 10/22/2026 18:38 | 7 | 35.02 |
| 10/22/2026 18:38 | 5 | 35.03 |
| 10/22/2026 18:38 | 2 | 35.05 |
| 10/22/2026 18:37 | 30 | 35.05 |
| 10/22/2026 18:33 | 3 | 35.04 |
| 10/22/2026 18:33 | 4 | 35.04 |
| 10/22/2026 18:33 | 100 | 35.07 |
| 10/22/2026 18:33 | 24 | 35.07 |
| 10/22/2026 18:33 | 100 | 35.07 |
| 10/22/2026 18:32 | 5 | 35.06 |
| 10/22/2026 18:32 | 5 | 35.06 |
| 10/22/2026 18:32 | 21 | 35.06 |
| 10/22/2026 18:32 | 1 | 35.06 |
| 10/22/2026 18:32 | 50 | 35.04 |
| 10/22/2026 18:32 | 100 | 35.04 |
| 10/22/2026 18:30 | 100 | 35.025 |
| 10/22/2026 18:27 | 20 | 35.04 |
| 10/22/2026 18:25 | 10 | 35.04 |
| 10/22/2026 18:25 | 20 | 35.04 |
| 10/22/2026 18:25 | 21 | 35.04 |
| 10/22/2026 18:25 | 24 | 35.04 |
| 10/22/2026 18:24 | 38 | 35.01 |
| 10/22/2026 18:24 | 38 | 35.01 |
| 10/22/2026 18:23 | 1 | 35.03 |
| 10/22/2026 18:20 | 1 | 35.01 |
| 10/22/2026 18:19 | 50 | 35.01 |
| 10/22/2026 18:19 | 100 | 35.01 |
| 10/22/2026 18:19 | 29 | 34.99 |
| 10/22/2026 18:19 | 100 | 34.99 |
| 10/22/2026 18:18 | 16 | 35.00 |
| 10/22/2026 18:18 | 100 | 35.00 |
| 10/22/2026 18:18 | 100 | 35.00 |
| 10/22/2026 18:17 | 100 | 35.01 |
| 10/22/2026 18:17 | 39 | 35.01 |
| 10/22/2026 18:17 | 200 | 35.01 |
| 10/22/2026 18:17 | 20 | 35.03 |
| 10/22/2026 18:17 | 10 | 35.02 |
| 10/22/2026 18:17 | 1 | 35.02 |
| 10/22/2026 18:14 | 24 | 34.99 |
| 10/22/2026 18:14 | 38 | 34.99 |
| 10/22/2026 18:14 | 38 | 34.99 |
| 10/22/2026 18:14 | 100 | 34.99 |
| 10/22/2026 18:14 | 20 | 34.99 |
| 10/22/2026 18:14 | 100 | 34.98 |
| 10/22/2026 18:11 | 10 | 34.96 |
| 10/22/2026 18:08 | 24 | 34.98 |
| 10/22/2026 18:08 | 38 | 34.98 |
| 10/22/2026 18:08 | 38 | 34.985 |
| 10/22/2026 18:07 | 20 | 34.99 |
| 10/22/2026 18:06 | 10 | 34.99 |
| 10/22/2026 18:06 | 100 | 35.00 |
| 10/22/2026 18:06 | 100 | 34.99 |
| 10/22/2026 18:06 | 100 | 34.99 |
| 10/22/2026 18:06 | 38 | 34.94 |
| 10/22/2026 18:05 | 38 | 34.94 |
| 10/22/2026 18:05 | 38 | 34.94 |
| 10/22/2026 18:05 | 38 | 34.94 |
| 10/22/2026 18:03 | 20 | 34.92 |
| 10/22/2026 18:02 | 36 | 34.92 |
| 10/22/2026 18:02 | 100 | 34.96 |
| 10/22/2026 18:02 | 36 | 34.96 |
| 10/22/2026 18:01 | 42 | 34.96 |
| 10/22/2026 18:01 | 99 | 34.93 |
| 10/22/2026 18:00 | 100 | 34.94 |
| 10/22/2026 18:00 | 1 | 34.93 |
| 10/22/2026 18:00 | 100 | 34.90 |
| 10/22/2026 18:00 | 24 | 34.90 |
| 10/22/2026 18:00 | 38 | 34.90 |
| 10/22/2026 18:00 | 38 | 34.90 |
| 10/22/2026 18:00 | 100 | 34.90 |
| 10/22/2026 17:59 | 38 | 34.895 |
| 10/22/2026 17:59 | 31 | 34.895 |
| 10/22/2026 17:59 | 69 | 34.895 |
| 10/22/2026 17:59 | 9 | 34.86 |
| 10/22/2026 17:59 | 100 | 34.86 |
| 10/22/2026 17:57 | 11 | 34.91 |
| 10/22/2026 17:56 | 100 | 34.83 |
| 10/22/2026 17:56 | 100 | 34.83 |
| 10/22/2026 17:56 | 100 | 34.83 |
| 10/22/2026 17:56 | 100 | 34.84 |
| 10/22/2026 17:56 | 100 | 34.84 |
| 10/22/2026 17:56 | 100 | 34.84 |
| 10/22/2026 17:56 | 6 | 34.83 |
| 10/22/2026 17:56 | 1 | 34.83 |
| 10/22/2026 17:56 | 1 | 34.83 |
| 10/22/2026 17:56 | 100 | 34.83 |
| 10/22/2026 17:56 | 99 | 34.83 |
| 10/22/2026 17:56 | 1 | 34.83 |
| 10/22/2026 17:53 | 28 | 34.80 |
| 10/22/2026 17:53 | 28 | 34.80 |
| 10/22/2026 17:53 | 38 | 34.755 |
| 10/22/2026 17:53 | 100 | 34.75 |
| 10/22/2026 17:53 | 11 | 34.74 |
| 10/22/2026 17:53 | 100 | 34.74 |
| 10/22/2026 17:50 | 38 | 34.70 |
| 10/22/2026 17:50 | 100 | 34.68 |
| 10/22/2026 17:50 | 38 | 34.67 |
| 10/22/2026 17:50 | 62 | 34.67 |
| 10/22/2026 17:50 | 38 | 34.67 |
| 10/22/2026 17:50 | 24 | 34.66 |
| 10/22/2026 17:50 | 76 | 34.66 |
| 10/22/2026 17:50 | 100 | 34.66 |
| 10/22/2026 17:50 | 100 | 34.67 |
| 10/22/2026 17:50 | 100 | 34.67 |
| 10/22/2026 17:50 | 200 | 34.67 |
| 10/22/2026 17:50 | 6 | 34.67 |
| 10/22/2026 17:50 | 100 | 34.68 |
| 10/22/2026 17:50 | 100 | 34.68 |
| 10/22/2026 17:50 | 54 | 34.68 |
| 10/22/2026 17:50 | 96 | 34.70 |
| 10/22/2026 17:50 | 4 | 34.70 |
| 10/22/2026 17:50 | 38 | 34.69 |
| 10/22/2026 17:50 | 100 | 34.69 |
| 10/22/2026 17:50 | 100 | 34.69 |
| 10/22/2026 17:48 | 100 | 34.64 |
| 10/22/2026 17:48 | 5 | 34.63 |
| 10/22/2026 17:48 | 100 | 34.61 |
| 10/22/2026 17:48 | 100 | 34.60 |
| 10/22/2026 17:48 | 100 | 34.60 |
| 10/22/2026 17:48 | 1 | 34.60 |
| 10/22/2026 17:48 | 100 | 34.60 |
| 10/22/2026 17:48 | 9 | 34.61 |
| 10/22/2026 17:47 | 100 | 34.66 |
| 10/22/2026 17:47 | 100 | 34.66 |
| 10/22/2026 17:47 | 100 | 34.66 |
| 10/22/2026 17:47 | 50 | 34.66 |
| 10/22/2026 17:47 | 100 | 34.66 |
| 10/22/2026 17:47 | 10 | 34.66 |
| 10/22/2026 17:47 | 97 | 34.66 |
| 10/22/2026 17:47 | 3 | 34.66 |
| 10/22/2026 17:44 | 100 | 34.62 |
| 10/22/2026 17:44 | 10 | 34.62 |
| 10/22/2026 17:44 | 100 | 34.62 |
| 10/22/2026 17:44 | 100 | 34.63 |
| 10/22/2026 17:44 | 100 | 34.63 |
| 10/22/2026 17:40 | 100 | 34.66 |
| 10/22/2026 17:40 | 15 | 34.60 |
| 10/22/2026 17:40 | 100 | 34.61 |
| 10/22/2026 17:40 | 22 | 34.60 |
| 10/22/2026 17:40 | 5 | 34.59 |
| 10/22/2026 17:40 | 100 | 34.59 |
| 10/22/2026 17:40 | 100 | 34.60 |
| 10/22/2026 17:40 | 29 | 34.60 |
| 10/22/2026 17:40 | 100 | 34.60 |
| 10/22/2026 17:40 | 100 | 34.63 |
| 10/22/2026 17:39 | 100 | 34.58 |
| 10/22/2026 17:39 | 100 | 34.58 |
| 10/22/2026 17:39 | 100 | 34.58 |
| 10/22/2026 17:37 | 5 | 34.55 |
| 10/22/2026 17:36 | 5 | 34.61 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.61 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 5 | 34.60 |
| 10/22/2026 17:36 | 1 | 34.60 |
| 10/22/2026 17:36 | 2 | 34.60 |
| 10/22/2026 17:36 | 7 | 34.60 |
| 10/22/2026 17:36 | 36 | 34.61 |
| 10/22/2026 17:36 | 1 | 34.62 |
| 10/22/2026 17:36 | 1 | 34.62 |
| 10/22/2026 17:36 | 27 | 34.62 |
| 10/22/2026 17:36 | 11 | 34.63 |
| 10/22/2026 17:36 | 100 | 34.64 |
| 10/22/2026 17:36 | 11 | 34.67 |
| 10/22/2026 17:36 | 4 | 34.71 |
| 10/22/2026 17:35 | 100 | 34.66 |
| 10/22/2026 17:35 | 152 | 34.65 |
| 10/22/2026 17:35 | 48 | 34.65 |
| 10/22/2026 17:35 | 1 | 34.59 |
| 10/22/2026 17:35 | 5 | 34.59 |
| 10/22/2026 17:35 | 19 | 34.58 |
| 10/22/2026 17:35 | 100 | 34.57 |
| 10/22/2026 17:35 | 20 | 34.56 |
| 10/22/2026 17:35 | 100 | 34.56 |
| 10/22/2026 17:35 | 100 | 34.50 |
| 10/22/2026 17:35 | 36 | 34.50 |
| 10/22/2026 17:35 | 12 | 34.50 |
| 10/22/2026 17:35 | 99 | 34.55 |
| 10/22/2026 17:35 | 1 | 34.55 |
| 10/22/2026 17:35 | 100 | 34.55 |
| 10/22/2026 17:35 | 99 | 34.54 |
| 10/22/2026 17:35 | 1 | 34.54 |
| 10/22/2026 17:35 | 100 | 34.53 |
| 10/22/2026 17:35 | 100 | 34.51 |
| 10/22/2026 17:35 | 100 | 34.50 |
| 10/22/2026 17:33 | 21 | 34.50 |
| 10/22/2026 17:33 | 21 | 34.50 |
| 10/22/2026 17:32 | 100 | 34.52 |
| 10/22/2026 17:32 | 100 | 34.52 |
| 10/22/2026 17:32 | 100 | 34.52 |
| 10/22/2026 17:31 | 6 | 34.48 |
| 10/22/2026 17:31 | 1 | 34.48 |
| 10/22/2026 17:31 | 1 | 34.48 |
| 10/22/2026 17:31 | 1 | 34.49 |
| 10/22/2026 17:31 | 30 | 34.49 |
| 10/22/2026 17:30 | 100 | 34.515 |
| 10/22/2026 17:30 | 70 | 34.52 |
| 10/22/2026 17:30 | 30 | 34.52 |
| 10/22/2026 17:27 | 6 | 34.50 |
| 10/22/2026 17:27 | 29 | 34.50 |
| 10/22/2026 17:27 | 2 | 34.50 |
| 10/22/2026 17:27 | 2 | 34.50 |
| 10/22/2026 17:27 | 17 | 34.50 |
| 10/22/2026 17:27 | 2 | 34.52 |
| 10/22/2026 17:27 | 2 | 34.52 |
| 10/22/2026 17:27 | 2 | 34.52 |
| 10/22/2026 17:27 | 6 | 34.52 |
| 10/22/2026 17:26 | 100 | 34.55 |
| 10/22/2026 17:25 | 100 | 34.575 |
| 10/22/2026 17:25 | 100 | 34.575 |
| 10/22/2026 17:25 | 100 | 34.56 |
| 10/22/2026 17:25 | 2 | 34.57 |
| 10/22/2026 17:25 | 6 | 34.57 |
| 10/22/2026 17:25 | 8 | 34.595 |
| 10/22/2026 17:25 | 8 | 34.595 |
| 10/22/2026 17:25 | 32 | 34.60 |
| 10/22/2026 17:24 | 24 | 34.60 |
| 10/22/2026 17:23 | 24 | 34.61 |
| 10/22/2026 17:23 | 24 | 34.61 |
| 10/22/2026 17:23 | 174 | 34.64 |
| 10/22/2026 17:23 | 26 | 34.64 |
| 10/22/2026 17:22 | 5 | 34.63 |
| 10/22/2026 17:21 | 50 | 34.63 |
| 10/22/2026 17:21 | 1 | 34.63 |
| 10/22/2026 17:21 | 100 | 34.63 |
| 10/22/2026 17:20 | 8 | 34.60 |
| 10/22/2026 17:20 | 3 | 34.60 |
| 10/22/2026 17:20 | 87 | 34.60 |
| 10/22/2026 17:17 | 3 | 34.57 |
| 10/22/2026 17:17 | 100 | 34.57 |
| 10/22/2026 17:17 | 11 | 34.54 |
| 10/22/2026 17:16 | 68 | 34.52 |
| 10/22/2026 17:16 | 32 | 34.52 |
| 10/22/2026 17:14 | 38 | 34.46 |
| 10/22/2026 17:14 | 1 | 34.47 |
| 10/22/2026 17:14 | 6 | 34.48 |
| 10/22/2026 17:14 | 2 | 34.48 |
| 10/22/2026 17:14 | 17 | 34.52 |
| 10/22/2026 17:14 | 17 | 34.53 |
| 10/22/2026 17:12 | 6 | 34.54 |
| 10/22/2026 17:12 | 2 | 34.57 |
| 10/22/2026 17:12 | 1 | 34.57 |
| 10/22/2026 17:12 | 18 | 34.57 |
| 10/22/2026 17:10 | 3 | 34.60 |
| 10/22/2026 17:09 | 1 | 34.61 |
| 10/22/2026 17:08 | 19 | 34.585 |
| 10/22/2026 17:08 | 19 | 34.61 |
| 10/22/2026 17:08 | 19 | 34.585 |
| 10/22/2026 17:08 | 1 | 34.66 |
| 10/22/2026 17:07 | 1 | 34.66 |
| 10/22/2026 17:06 | 1 | 34.67 |
| 10/22/2026 17:04 | 1 | 34.65 |
| 10/22/2026 17:04 | 7 | 34.58 |
| 10/22/2026 17:04 | 3 | 34.59 |
| 10/22/2026 17:04 | 3 | 34.66 |
| 10/22/2026 17:03 | 1 | 34.65 |
| 10/22/2026 17:03 | 3 | 34.65 |
| 10/22/2026 17:03 | 3 | 34.65 |
| 10/22/2026 17:03 | 3 | 34.66 |
| 10/22/2026 17:03 | 100 | 34.62 |
| 10/22/2026 17:02 | 1 | 34.705 |
| 10/22/2026 17:01 | 1 | 34.75 |
| 10/22/2026 16:59 | 4 | 34.78 |
| 10/22/2026 16:59 | 1 | 34.77 |
| 10/22/2026 16:58 | 1 | 34.75 |
| 10/22/2026 16:55 | 1 | 34.75 |
| 10/22/2026 16:55 | 38 | 34.725 |
| 10/22/2026 16:55 | 100 | 34.72 |
| 10/22/2026 16:53 | 38 | 34.68 |
| 10/22/2026 16:53 | 38 | 34.68 |
| 10/22/2026 16:53 | 100 | 34.67 |
| 10/22/2026 16:51 | 100 | 34.62 |
| 10/22/2026 16:51 | 100 | 34.62 |
| 10/22/2026 16:50 | 10 | 34.55 |
| 10/22/2026 16:50 | 100 | 34.55 |
| 10/22/2026 16:49 | 13 | 34.52 |
| 10/22/2026 16:49 | 2 | 34.52 |
| 10/22/2026 16:49 | 5 | 34.52 |
| 10/22/2026 16:49 | 2 | 34.52 |
| 10/22/2026 16:49 | 18 | 34.52 |
| 10/22/2026 16:49 | 2 | 34.52 |
| 10/22/2026 16:49 | 2 | 34.52 |
| 10/22/2026 16:49 | 6 | 34.52 |
| 10/22/2026 16:48 | 37 | 34.56 |
| 10/22/2026 16:48 | 100 | 34.55 |
| 10/22/2026 16:48 | 18 | 34.55 |
| 10/22/2026 16:48 | 29 | 34.55 |
| 10/22/2026 16:48 | 2 | 34.55 |
| 10/22/2026 16:48 | 6 | 34.55 |
| 10/22/2026 16:48 | 100 | 34.55 |
| 10/22/2026 16:44 | 100 | 34.59 |
| 10/22/2026 16:44 | 38 | 34.60 |
| 10/22/2026 16:43 | 5 | 34.60 |
| 10/22/2026 16:43 | 100 | 34.55 |
| 10/22/2026 16:42 | 5 | 34.60 |
| 10/22/2026 16:42 | 1 | 34.59 |
| 10/22/2026 16:42 | 100 | 34.56 |
| 10/22/2026 16:42 | 100 | 34.56 |
| 10/22/2026 16:42 | 50 | 34.57 |
| 10/22/2026 16:42 | 24 | 34.57 |
| 10/22/2026 16:42 | 1 | 34.57 |
| 10/22/2026 16:42 | 9 | 34.57 |
| 10/22/2026 16:42 | 20 | 34.57 |
| 10/22/2026 16:42 | 15 | 34.57 |
| 10/22/2026 16:26 | 1 | 34.51 |
| 10/22/2026 16:24 | 100 | 34.56 |
| 10/22/2026 16:24 | 1 | 34.56 |
| 10/22/2026 16:24 | 25 | 34.60 |
| 10/22/2026 16:24 | 43 | 34.61 |
| 10/22/2026 16:24 | 57 | 34.61 |
| 10/22/2026 16:24 | 25 | 34.61 |
| 10/22/2026 16:24 | 6 | 34.61 |
| 10/22/2026 16:24 | 100 | 34.61 |
| 10/22/2026 16:23 | 1 | 34.65 |
| 10/22/2026 16:23 | 18 | 34.66 |
| 10/22/2026 16:19 | 100 | 34.74 |
| 10/22/2026 16:19 | 57 | 34.73 |
| 10/22/2026 16:19 | 44 | 34.73 |
| 10/22/2026 16:19 | 100 | 34.73 |
| 10/22/2026 16:18 | 108 | 34.74 |
| 10/22/2026 16:18 | 16 | 34.75 |
| 10/22/2026 16:18 | 100 | 34.74 |
| 10/22/2026 16:17 | 82 | 34.68 |
| 10/22/2026 16:17 | 18 | 34.68 |
| 10/22/2026 16:16 | 100 | 34.66 |
| 10/22/2026 16:16 | 100 | 34.61 |
| 10/22/2026 16:16 | 100 | 34.60 |
| 10/22/2026 16:13 | 100 | 34.56 |
| 10/22/2026 16:13 | 14 | 34.56 |
| 10/22/2026 16:13 | 15 | 34.56 |
| 10/22/2026 16:13 | 100 | 34.55 |
| 10/22/2026 16:10 | 100 | 34.42 |
| 10/22/2026 16:10 | 2 | 34.42 |
| 10/22/2026 16:07 | 81 | 34.48 |
| 10/22/2026 16:07 | 19 | 34.48 |
| 10/22/2026 16:07 | 6 | 34.49 |
| 10/22/2026 16:07 | 18 | 34.50 |
| 10/22/2026 16:06 | 2 | 34.53 |
| 10/22/2026 16:06 | 100 | 34.56 |
| 10/22/2026 16:06 | 1 | 34.57 |
| 10/22/2026 16:06 | 1 | 34.57 |
| 10/22/2026 16:05 | 92 | 34.57 |
| 10/22/2026 16:03 | 30 | 34.56 |
| 10/22/2026 16:03 | 15 | 34.56 |
| 10/22/2026 16:03 | 8 | 34.56 |
| 10/22/2026 15:53 | 14 | 34.42 |
| 10/22/2026 15:52 | 1 | 34.32 |
| 10/22/2026 15:51 | 1 | 34.24 |
| 10/22/2026 15:49 | 100 | 34.345 |
| 10/22/2026 15:49 | 35 | 34.42 |
| 10/22/2026 15:49 | 94 | 34.41 |
| 10/22/2026 15:48 | 6 | 34.41 |
| 10/22/2026 15:48 | 4 | 34.41 |
| 10/22/2026 15:48 | 100 | 34.30 |
| 10/22/2026 15:47 | 1 | 34.41 |
| 10/22/2026 15:47 | 3 | 34.39 |
| 10/22/2026 15:47 | 3 | 34.39 |
| 10/22/2026 15:47 | 3 | 34.39 |
| 10/22/2026 15:46 | 19 | 34.42 |
| 10/22/2026 15:46 | 2 | 34.42 |
| 10/22/2026 15:46 | 98 | 34.41 |
| 10/22/2026 15:46 | 2 | 34.41 |
| 10/22/2026 15:46 | 76 | 34.41 |
| 10/22/2026 15:46 | 24 | 34.41 |
| 10/22/2026 15:46 | 100 | 34.41 |
| 10/22/2026 15:46 | 1 | 34.415 |
| 10/22/2026 15:46 | 1 | 34.415 |
| 10/22/2026 15:45 | 30 | 34.36 |
| 10/22/2026 15:45 | 77 | 34.36 |
| 10/22/2026 15:45 | 23 | 34.36 |
| 10/22/2026 15:45 | 157 | 34.36 |
| 10/22/2026 15:45 | 5 | 34.36 |
| 10/22/2026 15:45 | 50 | 34.36 |
| 10/22/2026 15:45 | 37 | 34.36 |
| 10/22/2026 15:45 | 13 | 34.35 |
| 10/22/2026 15:45 | 300 | 34.35 |
| 10/22/2026 15:45 | 50 | 34.35 |
| 10/22/2026 15:45 | 8 | 34.35 |
| 10/22/2026 15:45 | 371 | 34.35 |
| 10/22/2026 15:45 | 50 | 34.35 |
| 10/22/2026 15:45 | 8 | 34.35 |
| 10/22/2026 15:45 | 371 | 34.35 |
| 10/22/2026 15:45 | 50 | 34.35 |
| 10/22/2026 15:45 | 379 | 34.35 |
| 10/22/2026 15:42 | 50 | 34.23 |
| 10/22/2026 15:42 | 110 | 34.30 |
| 10/22/2026 15:42 | 100 | 34.54 |
| 10/22/2026 15:42 | 100 | 34.53 |
| 10/22/2026 15:42 | 100 | 34.52 |
| 10/22/2026 15:42 | 100 | 34.47 |
| 10/22/2026 15:42 | 600 | 34.435 |
| 10/22/2026 15:42 | 100 | 34.435 |
| 10/22/2026 15:42 | 100 | 34.435 |
| 10/22/2026 15:42 | 40 | 34.31 |
| 10/22/2026 15:41 | 50 | 34.65 |
| 10/22/2026 15:41 | 14 | 34.65 |
| 10/22/2026 15:41 | 8 | 34.65 |
| 10/22/2026 15:41 | 28 | 34.65 |
| 10/22/2026 15:40 | 50 | 34.72 |
| 10/22/2026 15:37 | 77 | 35.01 |
| 10/22/2026 15:37 | 100 | 34.99 |
| 10/22/2026 15:37 | 100 | 35.015 |
| 10/22/2026 15:35 | 38 | 35.06 |
| 10/22/2026 15:30 | 2581 | 35.05 |
| 10/22/2026 15:30 | 2581 | 35.05 |