Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.13
-2.68
(
-7.35% )
|
35.12
|
200 |
35.14
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 132867 | 35.13 |
| 07/10/2026 21:59 | 79 | 35.13 |
| 07/10/2026 21:59 | 10 | 35.13 |
| 07/10/2026 21:59 | 89 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.135 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.145 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 10 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.145 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 81 | 35.12 |
| 07/10/2026 21:59 | 52 | 35.12 |
| 07/10/2026 21:59 | 29 | 35.12 |
| 07/10/2026 21:59 | 19 | 35.12 |
| 07/10/2026 21:59 | 56 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.14 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 97 | 35.13 |
| 07/10/2026 21:59 | 2 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 47 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 36 | 35.14 |
| 07/10/2026 21:59 | 92 | 35.13 |
| 07/10/2026 21:59 | 97 | 35.14 |
| 07/10/2026 21:59 | 8 | 35.13 |
| 07/10/2026 21:59 | 85 | 35.13 |
| 07/10/2026 21:59 | 12 | 35.14 |
| 07/10/2026 21:59 | 7 | 35.14 |
| 07/10/2026 21:59 | 1 | 35.14 |
| 07/10/2026 21:59 | 43 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 94 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.135 |
| 07/10/2026 21:59 | 68 | 35.14 |
| 07/10/2026 21:59 | 31 | 35.135 |
| 07/10/2026 21:59 | 27 | 35.135 |
| 07/10/2026 21:59 | 42 | 35.135 |
| 07/10/2026 21:59 | 45 | 35.14 |
| 07/10/2026 21:59 | 55 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.135 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 10 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 45 | 35.14 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 90 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 98 | 35.17 |
| 07/10/2026 21:59 | 200 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.18 |
| 07/10/2026 21:59 | 200 | 35.18 |
| 07/10/2026 21:59 | 100 | 35.18 |
| 07/10/2026 21:59 | 29 | 35.23 |
| 07/10/2026 21:59 | 7 | 35.205 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 260 | 35.19 |
| 07/10/2026 21:59 | 200 | 35.18 |
| 07/10/2026 21:59 | 53 | 35.18 |
| 07/10/2026 21:59 | 700 | 35.17 |
| 07/10/2026 21:59 | 500 | 35.17 |
| 07/10/2026 21:59 | 300 | 35.17 |
| 07/10/2026 21:59 | 200 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 29 | 35.17 |
| 07/10/2026 21:59 | 71 | 35.17 |
| 07/10/2026 21:59 | 267 | 35.17 |
| 07/10/2026 21:59 | 20 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 5 | 35.16 |
| 07/10/2026 21:59 | 242 | 35.16 |
| 07/10/2026 21:59 | 40 | 35.155 |
| 07/10/2026 21:59 | 158 | 35.16 |
| 07/10/2026 21:59 | 3 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 113 | 35.16 |
| 07/10/2026 21:59 | 95 | 35.15 |
| 07/10/2026 21:59 | 10 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 18 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 3 | 35.12 |
| 07/10/2026 21:59 | 60 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 40 | 35.14 |
| 07/10/2026 21:59 | 8 | 35.15 |
| 07/10/2026 21:59 | 7 | 35.15 |
| 07/10/2026 21:59 | 20 | 35.15 |
| 07/10/2026 21:59 | 7 | 35.15 |
| 07/10/2026 21:59 | 15 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 2 | 35.15 |
| 07/10/2026 21:59 | 13 | 35.15 |
| 07/10/2026 21:59 | 46 | 35.15 |
| 07/10/2026 21:59 | 9 | 35.15 |
| 07/10/2026 21:59 | 49 | 35.155 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 18 | 35.16 |
| 07/10/2026 21:59 | 30 | 35.15 |
| 07/10/2026 21:59 | 179 | 35.15 |
| 07/10/2026 21:59 | 9 | 35.15 |
| 07/10/2026 21:59 | 121 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 5 | 35.15 |
| 07/10/2026 21:59 | 8 | 35.15 |
| 07/10/2026 21:59 | 300 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 33 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 68 | 35.16 |
| 07/10/2026 21:59 | 94 | 35.16 |
| 07/10/2026 21:59 | 300 | 35.16 |
| 07/10/2026 21:59 | 12 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 45 | 35.16 |
| 07/10/2026 21:59 | 53 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.155 |
| 07/10/2026 21:59 | 300 | 35.15 |
| 07/10/2026 21:59 | 63 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 9 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 300 | 35.15 |
| 07/10/2026 21:59 | 96 | 35.15 |
| 07/10/2026 21:59 | 4 | 35.15 |
| 07/10/2026 21:59 | 16 | 35.14 |
| 07/10/2026 21:59 | 184 | 35.14 |
| 07/10/2026 21:59 | 3 | 35.14 |
| 07/10/2026 21:59 | 16 | 35.135 |
| 07/10/2026 21:59 | 6 | 35.13 |
| 07/10/2026 21:59 | 50 | 35.13 |
| 07/10/2026 21:59 | 47 | 35.13 |
| 07/10/2026 21:59 | 6 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 46 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 71 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 9 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 500 | 35.13 |
| 07/10/2026 21:59 | 20 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 7 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 200 | 35.13 |
| 07/10/2026 21:59 | 18 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 300 | 35.13 |
| 07/10/2026 21:59 | 34 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 71 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 10 | 35.13 |
| 07/10/2026 21:59 | 27 | 35.13 |
| 07/10/2026 21:59 | 482 | 35.13 |
| 07/10/2026 21:59 | 200 | 35.13 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.125 |
| 07/10/2026 21:59 | 4 | 35.125 |
| 07/10/2026 21:59 | 100 | 35.125 |
| 07/10/2026 21:59 | 55 | 35.13 |
| 07/10/2026 21:59 | 54 | 35.13 |
| 07/10/2026 21:59 | 9 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 6 | 35.13 |
| 07/10/2026 21:59 | 15 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 8 | 35.13 |
| 07/10/2026 21:59 | 15 | 35.13 |
| 07/10/2026 21:58 | 6 | 35.125 |
| 07/10/2026 21:58 | 179 | 35.13 |
| 07/10/2026 21:58 | 200 | 35.13 |
| 07/10/2026 21:58 | 80 | 35.13 |
| 07/10/2026 21:58 | 7 | 35.125 |
| 07/10/2026 21:58 | 200 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 85 | 35.12 |
| 07/10/2026 21:58 | 200 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 4 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 4 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 32 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 99 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 9 | 35.12 |
| 07/10/2026 21:58 | 16 | 35.12 |
| 07/10/2026 21:58 | 40 | 35.12 |
| 07/10/2026 21:58 | 54 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 46 | 35.12 |
| 07/10/2026 21:58 | 4 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 6 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 8 | 35.13 |
| 07/10/2026 21:58 | 6 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 20 | 35.12 |
| 07/10/2026 21:58 | 20 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 1 | 35.11 |
| 07/10/2026 21:58 | 1 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 71 | 35.11 |
| 07/10/2026 21:58 | 62 | 35.11 |
| 07/10/2026 21:58 | 10 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 10 | 35.11 |
| 07/10/2026 21:58 | 1 | 35.11 |
| 07/10/2026 21:58 | 100 | 35.11 |
| 07/10/2026 21:58 | 20 | 35.11 |
| 07/10/2026 21:58 | 20 | 35.11 |
| 07/10/2026 21:58 | 1 | 35.11 |
| 07/10/2026 21:58 | 1 | 35.11 |
| 07/10/2026 21:58 | 70 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 42 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 72 | 35.10 |
| 07/10/2026 21:58 | 8 | 35.10 |
| 07/10/2026 21:58 | 10 | 35.10 |
| 07/10/2026 21:58 | 200 | 35.10 |
| 07/10/2026 21:58 | 2 | 35.10 |
| 07/10/2026 21:58 | 1 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 27 | 35.10 |
| 07/10/2026 21:58 | 200 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 20 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 1 | 35.10 |
| 07/10/2026 21:58 | 15 | 35.10 |
| 07/10/2026 21:58 | 42 | 35.10 |
| 07/10/2026 21:58 | 19 | 35.10 |
| 07/10/2026 21:58 | 1 | 35.10 |
| 07/10/2026 21:58 | 45 | 35.10 |
| 07/10/2026 21:58 | 200 | 35.10 |
| 07/10/2026 21:58 | 12 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:58 | 27 | 35.10 |
| 07/10/2026 21:58 | 73 | 35.10 |
| 07/10/2026 21:58 | 1 | 35.10 |
| 07/10/2026 21:58 | 15 | 35.10 |
| 07/10/2026 21:58 | 100 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.09 |
| 07/10/2026 21:57 | 2 | 35.09 |
| 07/10/2026 21:57 | 92 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 67 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 17 | 35.10 |
| 07/10/2026 21:57 | 43 | 35.10 |
| 07/10/2026 21:57 | 54 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 100 | 35.10 |
| 07/10/2026 21:57 | 69 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.11 |
| 07/10/2026 21:57 | 400 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.11 |
| 07/10/2026 21:57 | 19 | 35.11 |
| 07/10/2026 21:57 | 1 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.11 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:57 | 3 | 35.14 |
| 07/10/2026 21:57 | 6 | 35.14 |
| 07/10/2026 21:57 | 34 | 35.13 |
| 07/10/2026 21:57 | 26 | 35.13 |
| 07/10/2026 21:57 | 84 | 35.13 |
| 07/10/2026 21:57 | 110 | 35.13 |
| 07/10/2026 21:57 | 6 | 35.13 |
| 07/10/2026 21:57 | 9 | 35.13 |
| 07/10/2026 21:57 | 1 | 35.13 |
| 07/10/2026 21:57 | 44 | 35.13 |
| 07/10/2026 21:57 | 56 | 35.13 |
| 07/10/2026 21:57 | 4 | 35.13 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:56 | 42 | 35.12 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 45 | 35.11 |
| 07/10/2026 21:56 | 55 | 35.11 |
| 07/10/2026 21:56 | 5 | 35.11 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 45 | 35.11 |
| 07/10/2026 21:56 | 10 | 35.11 |
| 07/10/2026 21:56 | 14 | 35.11 |
| 07/10/2026 21:56 | 26 | 35.11 |
| 07/10/2026 21:56 | 11 | 35.11 |
| 07/10/2026 21:56 | 6 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.12 |
| 07/10/2026 21:56 | 100 | 35.12 |
| 07/10/2026 21:56 | 200 | 35.12 |
| 07/10/2026 21:56 | 8 | 35.12 |
| 07/10/2026 21:56 | 100 | 35.12 |
| 07/10/2026 21:56 | 100 | 35.12 |
| 07/10/2026 21:56 | 55 | 35.13 |
| 07/10/2026 21:56 | 220 | 35.13 |
| 07/10/2026 21:56 | 21 | 35.13 |
| 07/10/2026 21:56 | 89 | 35.13 |
| 07/10/2026 21:56 | 11 | 35.13 |
| 07/10/2026 21:56 | 34 | 35.13 |
| 07/10/2026 21:56 | 10 | 35.13 |
| 07/10/2026 21:56 | 20 | 35.12 |
| 07/10/2026 21:56 | 3 | 35.12 |
| 07/10/2026 21:56 | 10 | 35.12 |
| 07/10/2026 21:56 | 45 | 35.12 |
| 07/10/2026 21:56 | 55 | 35.12 |
| 07/10/2026 21:56 | 31 | 35.12 |
| 07/10/2026 21:56 | 4 | 35.12 |
| 07/10/2026 21:56 | 55 | 35.12 |
| 07/10/2026 21:56 | 55 | 35.12 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 1 | 35.11 |
| 07/10/2026 21:56 | 6 | 35.11 |
| 07/10/2026 21:56 | 1 | 35.11 |
| 07/10/2026 21:56 | 41 | 35.11 |
| 07/10/2026 21:56 | 200 | 35.11 |
| 07/10/2026 21:56 | 3 | 35.11 |
| 07/10/2026 21:56 | 2 | 35.11 |
| 07/10/2026 21:56 | 33 | 35.11 |
| 07/10/2026 21:56 | 17 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 16 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 200 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.13 |
| 07/10/2026 21:55 | 98 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 81 | 35.13 |
| 07/10/2026 21:55 | 19 | 35.13 |
| 07/10/2026 21:55 | 20 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 298 | 35.12 |
| 07/10/2026 21:55 | 2 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 300 | 35.12 |
| 07/10/2026 21:55 | 200 | 35.12 |
| 07/10/2026 21:55 | 200 | 35.12 |
| 07/10/2026 21:55 | 173 | 35.12 |
| 07/10/2026 21:55 | 58 | 35.12 |
| 07/10/2026 21:55 | 75 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 6 | 35.11 |
| 07/10/2026 21:55 | 400 | 35.11 |
| 07/10/2026 21:55 | 50 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 9 | 35.11 |
| 07/10/2026 21:55 | 91 | 35.11 |
| 07/10/2026 21:55 | 9 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 400 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 285 | 35.11 |
| 07/10/2026 21:55 | 2 | 35.11 |
| 07/10/2026 21:55 | 61 | 35.11 |
| 07/10/2026 21:55 | 38 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 1 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 100 | 35.11 |
| 07/10/2026 21:55 | 50 | 35.12 |
| 07/10/2026 21:55 | 2 | 35.12 |
| 07/10/2026 21:55 | 500 | 35.14 |
| 07/10/2026 21:55 | 28 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.12 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 61 | 35.13 |
| 07/10/2026 21:54 | 59 | 35.13 |
| 07/10/2026 21:54 | 9 | 35.14 |
| 07/10/2026 21:54 | 38 | 35.14 |
| 07/10/2026 21:54 | 15 | 35.14 |
| 07/10/2026 21:54 | 38 | 35.14 |
| 07/10/2026 21:54 | 99 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 25 | 35.15 |
| 07/10/2026 21:54 | 109 | 35.15 |
| 07/10/2026 21:54 | 1 | 35.15 |
| 07/10/2026 21:54 | 59 | 35.15 |
| 07/10/2026 21:54 | 200 | 35.15 |
| 07/10/2026 21:54 | 5 | 35.17 |
| 07/10/2026 21:54 | 100 | 35.17 |
| 07/10/2026 21:54 | 295 | 35.17 |
| 07/10/2026 21:54 | 5 | 35.17 |
| 07/10/2026 21:53 | 50 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 99 | 35.16 |
| 07/10/2026 21:53 | 1 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.17 |
| 07/10/2026 21:53 | 9 | 35.17 |
| 07/10/2026 21:53 | 16 | 35.17 |
| 07/10/2026 21:53 | 10 | 35.17 |
| 07/10/2026 21:53 | 100 | 35.17 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 10 | 35.16 |
| 07/10/2026 21:53 | 10 | 35.16 |
| 07/10/2026 21:53 | 10 | 35.16 |
| 07/10/2026 21:53 | 10 | 35.16 |
| 07/10/2026 21:53 | 62 | 35.15 |
| 07/10/2026 21:53 | 80 | 35.15 |
| 07/10/2026 21:53 | 10 | 35.14 |
| 07/10/2026 21:53 | 188 | 35.13 |
| 07/10/2026 21:53 | 6 | 35.13 |
| 07/10/2026 21:53 | 400 | 35.13 |
| 07/10/2026 21:53 | 106 | 35.13 |
| 07/10/2026 21:53 | 400 | 35.13 |
| 07/10/2026 21:53 | 6 | 35.13 |
| 07/10/2026 21:52 | 100 | 35.11 |
| 07/10/2026 21:52 | 300 | 35.11 |
| 07/10/2026 21:52 | 300 | 35.11 |
| 07/10/2026 21:52 | 10 | 35.11 |
| 07/10/2026 21:52 | 19 | 35.11 |
| 07/10/2026 21:52 | 81 | 35.11 |
| 07/10/2026 21:52 | 9 | 35.10 |
| 07/10/2026 21:52 | 72 | 35.10 |
| 07/10/2026 21:52 | 200 | 35.09 |
| 07/10/2026 21:52 | 28 | 35.10 |
| 07/10/2026 21:52 | 100 | 35.10 |
| 07/10/2026 21:52 | 15 | 35.09 |
| 07/10/2026 21:52 | 100 | 35.09 |
| 07/10/2026 21:52 | 100 | 35.09 |
| 07/10/2026 21:52 | 100 | 35.07 |
| 07/10/2026 21:52 | 10 | 35.07 |
| 07/10/2026 21:52 | 100 | 35.07 |
| 07/10/2026 21:51 | 100 | 35.07 |
| 07/10/2026 21:51 | 100 | 35.09 |
| 07/10/2026 21:51 | 73 | 35.09 |
| 07/10/2026 21:51 | 20 | 35.09 |
| 07/10/2026 21:51 | 100 | 35.09 |
| 07/10/2026 21:50 | 101 | 35.09 |
| 07/10/2026 21:50 | 100 | 35.09 |
| 07/10/2026 21:50 | 76 | 35.09 |
| 07/10/2026 21:50 | 100 | 35.09 |
| 07/10/2026 21:50 | 2 | 35.10 |
| 07/10/2026 21:50 | 6 | 35.12 |
| 07/10/2026 21:50 | 11 | 35.12 |
| 07/10/2026 21:50 | 89 | 35.12 |
| 07/10/2026 21:50 | 35 | 35.12 |
| 07/10/2026 21:50 | 65 | 35.12 |
| 07/10/2026 21:50 | 24 | 35.12 |
| 07/10/2026 21:50 | 76 | 35.12 |
| 07/10/2026 21:50 | 15 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 80 | 35.10 |
| 07/10/2026 21:49 | 56 | 35.10 |
| 07/10/2026 21:49 | 100 | 35.11 |
| 07/10/2026 21:49 | 100 | 35.15 |
| 07/10/2026 21:49 | 72 | 35.16 |
| 07/10/2026 21:49 | 100 | 35.16 |
| 07/10/2026 21:49 | 23 | 35.16 |
| 07/10/2026 21:49 | 72 | 35.16 |
| 07/10/2026 21:49 | 57 | 35.16 |
| 07/10/2026 21:49 | 43 | 35.16 |
| 07/10/2026 21:49 | 100 | 35.17 |
| 07/10/2026 21:47 | 2 | 35.19 |
| 07/10/2026 21:47 | 1 | 35.19 |
| 07/10/2026 21:47 | 90 | 35.19 |
| 07/10/2026 21:47 | 147 | 35.20 |
| 07/10/2026 21:47 | 153 | 35.20 |
| 07/10/2026 21:47 | 12 | 35.20 |
| 07/10/2026 21:47 | 100 | 35.20 |
| 07/10/2026 21:47 | 400 | 35.20 |
| 07/10/2026 21:47 | 100 | 35.20 |
| 07/10/2026 21:46 | 15 | 35.19 |
| 07/10/2026 21:45 | 8 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 10 | 35.18 |
| 07/10/2026 21:45 | 10 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.17 |
| 07/10/2026 21:45 | 100 | 35.16 |
| 07/10/2026 21:45 | 1 | 35.16 |
| 07/10/2026 21:45 | 100 | 35.16 |
| 07/10/2026 21:45 | 100 | 35.16 |
| 07/10/2026 21:45 | 100 | 35.16 |
| 07/10/2026 21:45 | 100 | 35.15 |
| 07/10/2026 21:45 | 120 | 35.15 |
| 07/10/2026 21:45 | 100 | 35.15 |
| 07/10/2026 21:45 | 69 | 35.15 |
| 07/10/2026 21:45 | 23 | 35.15 |
| 07/10/2026 21:45 | 82 | 35.15 |
| 07/10/2026 21:45 | 82 | 35.16 |
| 07/10/2026 21:45 | 76 | 35.16 |
| 07/10/2026 21:45 | 10 | 35.16 |
| 07/10/2026 21:45 | 10 | 35.17 |
| 07/10/2026 21:44 | 50 | 35.18 |
| 07/10/2026 21:44 | 2 | 35.22 |
| 07/10/2026 21:44 | 50 | 35.22 |
| 07/10/2026 21:44 | 50 | 35.22 |
| 07/10/2026 21:44 | 50 | 35.22 |
| 07/10/2026 21:44 | 50 | 35.22 |
| 07/10/2026 21:44 | 100 | 35.21 |
| 07/10/2026 21:44 | 50 | 35.21 |
| 07/10/2026 21:43 | 5 | 35.22 |
| 07/10/2026 21:43 | 1 | 35.195 |
| 07/10/2026 21:43 | 23 | 35.20 |
| 07/10/2026 21:43 | 34 | 35.20 |
| 07/10/2026 21:43 | 33 | 35.20 |
| 07/10/2026 21:43 | 33 | 35.20 |
| 07/10/2026 21:43 | 67 | 35.22 |
| 07/10/2026 21:43 | 1 | 35.23 |
| 07/10/2026 21:43 | 10 | 35.23 |
| 07/10/2026 21:43 | 100 | 35.23 |
| 07/10/2026 21:43 | 120 | 35.24 |
| 07/10/2026 21:43 | 500 | 35.24 |
| 07/10/2026 21:43 | 5 | 35.23 |
| 07/10/2026 21:42 | 38 | 35.22 |
| 07/10/2026 21:42 | 100 | 35.22 |
| 07/10/2026 21:42 | 100 | 35.18 |
| 07/10/2026 21:42 | 10 | 35.17 |
| 07/10/2026 21:42 | 100 | 35.15 |
| 07/10/2026 21:42 | 1 | 35.14 |
| 07/10/2026 21:42 | 100 | 35.14 |
| 07/10/2026 21:42 | 100 | 35.13 |
| 07/10/2026 21:42 | 10 | 35.13 |
| 07/10/2026 21:42 | 100 | 35.13 |
| 07/10/2026 21:41 | 50 | 35.12 |
| 07/10/2026 21:41 | 1 | 35.12 |
| 07/10/2026 21:41 | 5 | 35.12 |
| 07/10/2026 21:41 | 1 | 35.12 |
| 07/10/2026 21:41 | 100 | 35.12 |
| 07/10/2026 21:41 | 1 | 35.12 |
| 07/10/2026 21:40 | 100 | 35.11 |
| 07/10/2026 21:40 | 89 | 35.09 |
| 07/10/2026 21:39 | 90 | 35.14 |
| 07/10/2026 21:39 | 100 | 35.15 |
| 07/10/2026 21:39 | 14 | 35.15 |
| 07/10/2026 21:39 | 100 | 35.15 |
| 07/10/2026 21:39 | 10 | 35.15 |
| 07/10/2026 21:39 | 100 | 35.18 |
| 07/10/2026 21:39 | 6 | 35.15 |
| 07/10/2026 21:39 | 100 | 35.14 |
| 07/10/2026 21:39 | 100 | 35.14 |
| 07/10/2026 21:39 | 100 | 35.13 |
| 07/10/2026 21:39 | 100 | 35.13 |
| 07/10/2026 21:39 | 100 | 35.13 |
| 07/10/2026 21:39 | 3 | 35.12 |
| 07/10/2026 21:39 | 25 | 35.12 |
| 07/10/2026 21:39 | 25 | 35.12 |
| 07/10/2026 21:39 | 10 | 35.12 |
| 07/10/2026 21:39 | 1 | 35.11 |
| 07/10/2026 21:38 | 27 | 35.09 |
| 07/10/2026 21:38 | 23 | 35.09 |
| 07/10/2026 21:38 | 100 | 35.09 |
| 07/10/2026 21:38 | 100 | 35.07 |
| 07/10/2026 21:38 | 100 | 35.08 |
| 07/10/2026 21:37 | 20 | 35.08 |
| 07/10/2026 21:37 | 20 | 35.08 |
| 07/10/2026 21:37 | 10 | 35.07 |
| 07/10/2026 21:37 | 10 | 35.07 |
| 07/10/2026 21:37 | 10 | 35.07 |
| 07/10/2026 21:37 | 1 | 35.06 |
| 07/10/2026 21:37 | 1 | 35.06 |
| 07/10/2026 21:37 | 10 | 35.06 |
| 07/10/2026 21:37 | 20 | 35.06 |
| 07/10/2026 21:37 | 100 | 35.06 |
| 07/10/2026 21:37 | 50 | 35.04 |
| 07/10/2026 21:37 | 100 | 35.04 |
| 07/10/2026 21:37 | 29 | 35.04 |
| 07/10/2026 21:37 | 48 | 35.03 |
| 07/10/2026 21:37 | 6 | 35.03 |
| 07/10/2026 21:37 | 39 | 35.03 |
| 07/10/2026 21:37 | 100 | 35.03 |
| 07/10/2026 21:37 | 50 | 35.01 |
| 07/10/2026 21:37 | 23 | 35.01 |
| 07/10/2026 21:37 | 50 | 35.01 |
| 07/10/2026 21:36 | 39 | 35.02 |
| 07/10/2026 21:36 | 68 | 35.02 |
| 07/10/2026 21:36 | 46 | 35.02 |
| 07/10/2026 21:36 | 100 | 35.02 |
| 07/10/2026 21:36 | 100 | 35.02 |
| 07/10/2026 21:36 | 100 | 35.02 |
| 07/10/2026 21:36 | 100 | 35.02 |
| 07/10/2026 21:36 | 40 | 35.01 |
| 07/10/2026 21:36 | 1 | 35.015 |
| 07/10/2026 21:36 | 100 | 35.02 |
| 07/10/2026 21:35 | 9 | 35.025 |
| 07/10/2026 21:35 | 8 | 35.03 |
| 07/10/2026 21:35 | 15 | 35.03 |
| 07/10/2026 21:35 | 23 | 35.03 |
| 07/10/2026 21:35 | 78 | 35.03 |
| 07/10/2026 21:35 | 100 | 35.06 |
| 07/10/2026 21:35 | 100 | 35.06 |
| 07/10/2026 21:35 | 69 | 35.06 |
| 07/10/2026 21:35 | 1 | 35.06 |
| 07/10/2026 21:34 | 1 | 35.08 |
| 07/10/2026 21:34 | 1 | 35.08 |
| 07/10/2026 21:34 | 99 | 35.08 |
| 07/10/2026 21:34 | 1 | 35.075 |
| 07/10/2026 21:33 | 100 | 35.08 |
| 07/10/2026 21:33 | 100 | 35.08 |
| 07/10/2026 21:33 | 20 | 35.08 |
| 07/10/2026 21:33 | 100 | 35.08 |
| 07/10/2026 21:33 | 100 | 35.08 |
| 07/10/2026 21:33 | 60 | 35.06 |
| 07/10/2026 21:33 | 200 | 35.07 |
| 07/10/2026 21:33 | 100 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.05 |
| 07/10/2026 21:32 | 77 | 35.05 |
| 07/10/2026 21:32 | 23 | 35.05 |
| 07/10/2026 21:32 | 4 | 35.04 |
| 07/10/2026 21:32 | 22 | 35.05 |
| 07/10/2026 21:32 | 12 | 35.05 |
| 07/10/2026 21:32 | 11 | 35.05 |
| 07/10/2026 21:32 | 23 | 35.05 |
| 07/10/2026 21:32 | 23 | 35.05 |
| 07/10/2026 21:32 | 22 | 35.05 |
| 07/10/2026 21:32 | 79 | 35.05 |
| 07/10/2026 21:32 | 61 | 35.05 |
| 07/10/2026 21:32 | 75 | 35.05 |
| 07/10/2026 21:32 | 24 | 35.05 |
| 07/10/2026 21:32 | 76 | 35.05 |
| 07/10/2026 21:32 | 100 | 35.06 |
| 07/10/2026 21:32 | 23 | 35.06 |
| 07/10/2026 21:32 | 22 | 35.06 |
| 07/10/2026 21:32 | 22 | 35.06 |
| 07/10/2026 21:32 | 13 | 35.06 |
| 07/10/2026 21:32 | 20 | 35.06 |
| 07/10/2026 21:32 | 85 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.06 |
| 07/10/2026 21:32 | 17 | 35.06 |
| 07/10/2026 21:30 | 52 | 35.07 |
| 07/10/2026 21:30 | 100 | 35.07 |
| 07/10/2026 21:30 | 21 | 35.07 |
| 07/10/2026 21:30 | 1 | 35.07 |
| 07/10/2026 21:30 | 73 | 35.07 |
| 07/10/2026 21:30 | 100 | 35.07 |
| 07/10/2026 21:30 | 100 | 35.10 |
| 07/10/2026 21:30 | 50 | 35.10 |
| 07/10/2026 21:30 | 100 | 35.10 |
| 07/10/2026 21:30 | 100 | 35.11 |
| 07/10/2026 21:30 | 1 | 35.10 |
| 07/10/2026 21:30 | 1 | 35.10 |
| 07/10/2026 21:30 | 39 | 35.09 |
| 07/10/2026 21:30 | 15 | 35.09 |
| 07/10/2026 21:30 | 300 | 35.08 |
| 07/10/2026 21:29 | 1 | 35.075 |
| 07/10/2026 21:29 | 1 | 35.08 |
| 07/10/2026 21:28 | 33 | 35.07 |
| 07/10/2026 21:28 | 1 | 35.07 |
| 07/10/2026 21:28 | 21 | 35.08 |
| 07/10/2026 21:28 | 1 | 35.09 |
| 07/10/2026 21:28 | 31 | 35.09 |
| 07/10/2026 21:28 | 1 | 35.10 |
| 07/10/2026 21:27 | 1 | 35.12 |
| 07/10/2026 21:27 | 95 | 35.12 |
| 07/10/2026 21:26 | 1 | 35.11 |
| 07/10/2026 21:26 | 10 | 35.11 |
| 07/10/2026 21:26 | 100 | 35.11 |
| 07/10/2026 21:26 | 10 | 35.11 |
| 07/10/2026 21:26 | 20 | 35.11 |
| 07/10/2026 21:26 | 30 | 35.10 |
| 07/10/2026 21:26 | 1 | 35.09 |
| 07/10/2026 21:26 | 1 | 35.09 |
| 07/10/2026 21:26 | 6 | 35.09 |
| 07/10/2026 21:26 | 40 | 35.09 |
| 07/10/2026 21:26 | 300 | 35.08 |
| 07/10/2026 21:26 | 100 | 35.08 |
| 07/10/2026 21:25 | 1 | 35.08 |
| 07/10/2026 21:22 | 62 | 35.10 |
| 07/10/2026 21:22 | 38 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.08 |
| 07/10/2026 21:22 | 100 | 35.08 |
| 07/10/2026 21:22 | 100 | 35.09 |
| 07/10/2026 21:22 | 30 | 35.09 |
| 07/10/2026 21:22 | 300 | 35.09 |
| 07/10/2026 21:22 | 124 | 35.10 |
| 07/10/2026 21:22 | 76 | 35.10 |
| 07/10/2026 21:22 | 1 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.09 |
| 07/10/2026 21:22 | 100 | 35.09 |
| 07/10/2026 21:22 | 1 | 35.07 |
| 07/10/2026 21:22 | 61 | 35.08 |
| 07/10/2026 21:22 | 22 | 35.08 |
| 07/10/2026 21:22 | 100 | 35.08 |
| 07/10/2026 21:22 | 50 | 35.08 |
| 07/10/2026 21:22 | 100 | 35.08 |
| 07/10/2026 21:22 | 100 | 35.08 |
| 07/10/2026 21:22 | 83 | 35.09 |
| 07/10/2026 21:22 | 19 | 35.10 |
| 07/10/2026 21:22 | 5 | 35.10 |
| 07/10/2026 21:22 | 5 | 35.10 |
| 07/10/2026 21:22 | 71 | 35.10 |
| 07/10/2026 21:22 | 5 | 35.10 |
| 07/10/2026 21:22 | 7 | 35.11 |
| 07/10/2026 21:22 | 5 | 35.11 |
| 07/10/2026 21:22 | 83 | 35.11 |
| 07/10/2026 21:22 | 5 | 35.11 |
| 07/10/2026 21:22 | 100 | 35.11 |
| 07/10/2026 21:22 | 10 | 35.11 |
| 07/10/2026 21:22 | 100 | 35.11 |
| 07/10/2026 21:22 | 100 | 35.11 |
| 07/10/2026 21:22 | 1 | 35.11 |
| 07/10/2026 21:22 | 20 | 35.11 |
| 07/10/2026 21:22 | 10 | 35.11 |
| 07/10/2026 21:22 | 4 | 35.10 |
| 07/10/2026 21:22 | 196 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.10 |
| 07/10/2026 21:22 | 50 | 35.10 |
| 07/10/2026 21:22 | 14 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.10 |
| 07/10/2026 21:22 | 100 | 35.10 |
| 07/10/2026 21:22 | 200 | 35.10 |
| 07/10/2026 21:21 | 100 | 35.09 |
| 07/10/2026 21:21 | 100 | 35.09 |
| 07/10/2026 21:21 | 1 | 35.09 |
| 07/10/2026 21:21 | 1 | 35.10 |
| 07/10/2026 21:20 | 62 | 35.11 |
| 07/10/2026 21:20 | 22 | 35.11 |
| 07/10/2026 21:20 | 76 | 35.11 |
| 07/10/2026 21:20 | 100 | 35.11 |
| 07/10/2026 21:20 | 20 | 35.11 |
| 07/10/2026 21:20 | 40 | 35.12 |
| 07/10/2026 21:20 | 1 | 35.13 |
| 07/10/2026 21:20 | 9 | 35.13 |
| 07/10/2026 21:19 | 100 | 35.13 |
| 07/10/2026 21:17 | 22 | 35.17 |
| 07/10/2026 21:17 | 17 | 35.17 |
| 07/10/2026 21:17 | 5 | 35.17 |
| 07/10/2026 21:17 | 62 | 35.17 |
| 07/10/2026 21:17 | 22 | 35.17 |
| 07/10/2026 21:15 | 1 | 35.175 |
| 07/10/2026 21:15 | 2 | 35.18 |
| 07/10/2026 21:12 | 100 | 35.22 |
| 07/10/2026 21:12 | 100 | 35.22 |
| 07/10/2026 21:12 | 100 | 35.22 |
| 07/10/2026 21:12 | 8 | 35.21 |
| 07/10/2026 21:12 | 100 | 35.21 |
| 07/10/2026 21:12 | 92 | 35.21 |
| 07/10/2026 21:12 | 100 | 35.21 |
| 07/10/2026 21:12 | 100 | 35.21 |
| 07/10/2026 21:12 | 100 | 35.21 |
| 07/10/2026 21:12 | 22 | 35.19 |
| 07/10/2026 21:12 | 40 | 35.19 |
| 07/10/2026 21:12 | 100 | 35.20 |
| 07/10/2026 21:12 | 32 | 35.22 |
| 07/10/2026 21:12 | 1 | 35.22 |
| 07/10/2026 21:12 | 1 | 35.24 |
| 07/10/2026 21:12 | 3 | 35.26 |
| 07/10/2026 21:12 | 3 | 35.28 |
| 07/10/2026 21:11 | 1 | 35.28 |
| 07/10/2026 21:09 | 88 | 35.31 |
| 07/10/2026 21:09 | 92 | 35.31 |
| 07/10/2026 21:09 | 100 | 35.31 |
| 07/10/2026 21:09 | 70 | 35.32 |
| 07/10/2026 21:09 | 138 | 35.33 |
| 07/10/2026 21:09 | 100 | 35.33 |
| 07/10/2026 21:09 | 1 | 35.33 |
| 07/10/2026 21:08 | 100 | 35.36 |
| 07/10/2026 21:08 | 100 | 35.35 |
| 07/10/2026 21:07 | 54 | 35.34 |
| 07/10/2026 21:07 | 12 | 35.34 |
| 07/10/2026 21:07 | 100 | 35.35 |
| 07/10/2026 21:07 | 69 | 35.35 |
| 07/10/2026 21:07 | 16 | 35.35 |
| 07/10/2026 21:07 | 115 | 35.35 |
| 07/10/2026 21:07 | 92 | 35.35 |
| 07/10/2026 21:07 | 200 | 35.35 |
| 07/10/2026 21:06 | 81 | 35.36 |
| 07/10/2026 21:06 | 19 | 35.36 |
| 07/10/2026 21:06 | 10 | 35.36 |
| 07/10/2026 21:06 | 1 | 35.35 |
| 07/10/2026 21:06 | 1 | 35.35 |
| 07/10/2026 21:06 | 100 | 35.35 |
| 07/10/2026 21:06 | 50 | 35.34 |
| 07/10/2026 21:06 | 100 | 35.34 |
| 07/10/2026 21:06 | 200 | 35.34 |
| 07/10/2026 21:06 | 21 | 35.34 |
| 07/10/2026 21:06 | 29 | 35.34 |
| 07/10/2026 21:06 | 100 | 35.34 |
| 07/10/2026 21:06 | 100 | 35.34 |
| 07/10/2026 21:05 | 100 | 35.33 |
| 07/10/2026 21:05 | 100 | 35.33 |
| 07/10/2026 21:05 | 15 | 35.33 |
| 07/10/2026 21:05 | 100 | 35.33 |
| 07/10/2026 21:05 | 100 | 35.33 |
| 07/10/2026 21:05 | 14 | 35.32 |
| 07/10/2026 21:05 | 2 | 35.32 |
| 07/10/2026 21:05 | 100 | 35.32 |
| 07/10/2026 21:05 | 100 | 35.32 |
| 07/10/2026 21:05 | 100 | 35.32 |
| 07/10/2026 21:05 | 61 | 35.32 |
| 07/10/2026 21:05 | 39 | 35.32 |
| 07/10/2026 21:05 | 100 | 35.32 |
| 07/10/2026 21:05 | 1 | 35.31 |
| 07/10/2026 21:05 | 99 | 35.31 |
| 07/10/2026 21:05 | 1 | 35.305 |
| 07/10/2026 21:04 | 4 | 35.30 |
| 07/10/2026 21:04 | 36 | 35.30 |
| 07/10/2026 21:03 | 23 | 35.32 |
| 07/10/2026 21:03 | 100 | 35.32 |
| 07/10/2026 21:03 | 4 | 35.33 |
| 07/10/2026 21:02 | 64 | 35.34 |
| 07/10/2026 21:02 | 22 | 35.35 |
| 07/10/2026 21:02 | 78 | 35.35 |
| 07/10/2026 21:02 | 100 | 35.36 |
| 07/10/2026 21:02 | 162 | 35.36 |
| 07/10/2026 21:02 | 38 | 35.36 |
| 07/10/2026 21:02 | 200 | 35.36 |
| 07/10/2026 21:02 | 100 | 35.36 |
| 07/10/2026 21:02 | 100 | 35.36 |
| 07/10/2026 21:01 | 1 | 35.34 |
| 07/10/2026 21:01 | 84 | 35.34 |
| 07/10/2026 21:01 | 16 | 35.34 |
| 07/10/2026 21:01 | 88 | 35.35 |
| 07/10/2026 21:01 | 55 | 35.35 |
| 07/10/2026 21:01 | 82 | 35.37 |
| 07/10/2026 21:01 | 68 | 35.37 |
| 07/10/2026 21:01 | 32 | 35.37 |
| 07/10/2026 21:01 | 50 | 35.37 |
| 07/10/2026 20:57 | 1 | 35.40 |
| 07/10/2026 20:56 | 10 | 35.40 |
| 07/10/2026 20:56 | 60 | 35.39 |
| 07/10/2026 20:56 | 10 | 35.39 |
| 07/10/2026 20:56 | 5 | 35.38 |
| 07/10/2026 20:56 | 100 | 35.38 |
| 07/10/2026 20:56 | 65 | 35.38 |
| 07/10/2026 20:56 | 35 | 35.38 |
| 07/10/2026 20:56 | 5 | 35.38 |
| 07/10/2026 20:56 | 60 | 35.38 |
| 07/10/2026 20:55 | 100 | 35.38 |
| 07/10/2026 20:55 | 15 | 35.37 |
| 07/10/2026 20:55 | 10 | 35.37 |
| 07/10/2026 20:55 | 100 | 35.36 |
| 07/10/2026 20:55 | 50 | 35.36 |
| 07/10/2026 20:54 | 60 | 35.34 |
| 07/10/2026 20:54 | 5 | 35.34 |
| 07/10/2026 20:54 | 22 | 35.34 |
| 07/10/2026 20:54 | 34 | 35.34 |
| 07/10/2026 20:54 | 16 | 35.34 |
| 07/10/2026 20:54 | 50 | 35.34 |
| 07/10/2026 20:54 | 50 | 35.34 |
| 07/10/2026 20:54 | 100 | 35.34 |
| 07/10/2026 20:54 | 40 | 35.32 |
| 07/10/2026 20:53 | 1 | 35.34 |
| 07/10/2026 20:52 | 1 | 35.34 |
| 07/10/2026 20:52 | 2 | 35.34 |
| 07/10/2026 20:52 | 18 | 35.35 |
| 07/10/2026 20:52 | 50 | 35.35 |
| 07/10/2026 20:52 | 5 | 35.35 |
| 07/10/2026 20:52 | 5 | 35.35 |
| 07/10/2026 20:52 | 100 | 35.35 |
| 07/10/2026 20:52 | 100 | 35.34 |
| 07/10/2026 20:52 | 2 | 35.34 |
| 07/10/2026 20:52 | 100 | 35.34 |
| 07/10/2026 20:51 | 100 | 35.325 |
| 07/10/2026 20:51 | 100 | 35.35 |
| 07/10/2026 20:51 | 100 | 35.35 |
| 07/10/2026 20:51 | 100 | 35.35 |
| 07/10/2026 20:51 | 100 | 35.34 |
| 07/10/2026 20:51 | 58 | 35.33 |
| 07/10/2026 20:51 | 32 | 35.33 |
| 07/10/2026 20:51 | 90 | 35.35 |
| 07/10/2026 20:51 | 38 | 35.35 |
| 07/10/2026 20:51 | 100 | 35.35 |
| 07/10/2026 20:51 | 100 | 35.35 |
| 07/10/2026 20:49 | 298 | 35.31 |
| 07/10/2026 20:49 | 100 | 35.31 |
| 07/10/2026 20:49 | 100 | 35.31 |
| 07/10/2026 20:49 | 100 | 35.33 |
| 07/10/2026 20:49 | 10 | 35.35 |
| 07/10/2026 20:49 | 100 | 35.34 |
| 07/10/2026 20:49 | 25 | 35.34 |
| 07/10/2026 20:49 | 100 | 35.34 |
| 07/10/2026 20:49 | 10 | 35.31 |
| 07/10/2026 20:49 | 95 | 35.31 |
| 07/10/2026 20:49 | 5 | 35.31 |
| 07/10/2026 20:48 | 100 | 35.31 |
| 07/10/2026 20:48 | 1 | 35.31 |
| 07/10/2026 20:48 | 100 | 35.32 |
| 07/10/2026 20:47 | 23 | 35.40 |
| 07/10/2026 20:47 | 100 | 35.40 |
| 07/10/2026 20:47 | 51 | 35.40 |
| 07/10/2026 20:47 | 100 | 35.41 |
| 07/10/2026 20:47 | 100 | 35.43 |
| 07/10/2026 20:47 | 24 | 35.43 |
| 07/10/2026 20:47 | 100 | 35.45 |
| 07/10/2026 20:46 | 5 | 35.47 |
| 07/10/2026 20:46 | 12 | 35.47 |
| 07/10/2026 20:46 | 100 | 35.50 |
| 07/10/2026 20:46 | 100 | 35.50 |
| 07/10/2026 20:46 | 10 | 35.50 |
| 07/10/2026 20:46 | 6 | 35.50 |
| 07/10/2026 20:46 | 39 | 35.50 |
| 07/10/2026 20:46 | 10 | 35.49 |
| 07/10/2026 20:46 | 1 | 35.49 |
| 07/10/2026 20:46 | 6 | 35.48 |
| 07/10/2026 20:46 | 10 | 35.48 |
| 07/10/2026 20:46 | 10 | 35.48 |
| 07/10/2026 20:46 | 21 | 35.47 |
| 07/10/2026 20:46 | 100 | 35.47 |
| 07/10/2026 20:46 | 50 | 35.46 |
| 07/10/2026 20:46 | 50 | 35.46 |
| 07/10/2026 20:46 | 50 | 35.46 |
| 07/10/2026 20:46 | 2 | 35.45 |
| 07/10/2026 20:46 | 3 | 35.45 |
| 07/10/2026 20:45 | 190 | 35.45 |
| 07/10/2026 20:45 | 10 | 35.45 |
| 07/10/2026 20:45 | 200 | 35.45 |
| 07/10/2026 20:45 | 11 | 35.44 |
| 07/10/2026 20:45 | 10 | 35.44 |
| 07/10/2026 20:45 | 100 | 35.43 |
| 07/10/2026 20:45 | 50 | 35.43 |
| 07/10/2026 20:45 | 100 | 35.43 |
| 07/10/2026 20:45 | 23 | 35.43 |
| 07/10/2026 20:45 | 100 | 35.43 |
| 07/10/2026 20:45 | 10 | 35.43 |
| 07/10/2026 20:45 | 10 | 35.43 |
| 07/10/2026 20:45 | 5 | 35.42 |
| 07/10/2026 20:45 | 50 | 35.42 |
| 07/10/2026 20:45 | 6 | 35.42 |
| 07/10/2026 20:45 | 10 | 35.42 |
| 07/10/2026 20:45 | 10 | 35.42 |
| 07/10/2026 20:45 | 10 | 35.41 |
| 07/10/2026 20:45 | 5 | 35.41 |
| 07/10/2026 20:43 | 11 | 35.41 |
| 07/10/2026 20:43 | 10 | 35.41 |
| 07/10/2026 20:41 | 40 | 35.40 |
| 07/10/2026 20:41 | 1 | 35.40 |
| 07/10/2026 20:41 | 1 | 35.40 |
| 07/10/2026 20:41 | 25 | 35.40 |
| 07/10/2026 20:41 | 10 | 35.40 |
| 07/10/2026 20:41 | 100 | 35.39 |
| 07/10/2026 20:41 | 100 | 35.39 |
| 07/10/2026 20:41 | 10 | 35.39 |
| 07/10/2026 20:41 | 100 | 35.39 |
| 07/10/2026 20:41 | 10 | 35.39 |
| 07/10/2026 20:41 | 11 | 35.38 |
| 07/10/2026 20:40 | 50 | 35.37 |
| 07/10/2026 20:39 | 6 | 35.36 |
| 07/10/2026 20:39 | 100 | 35.36 |
| 07/10/2026 20:39 | 8 | 35.35 |
| 07/10/2026 20:39 | 50 | 35.35 |
| 07/10/2026 20:37 | 40 | 35.34 |
| 07/10/2026 20:37 | 100 | 35.34 |
| 07/10/2026 20:37 | 100 | 35.33 |
| 07/10/2026 20:37 | 50 | 35.33 |
| 07/10/2026 20:36 | 20 | 35.32 |
| 07/10/2026 20:36 | 10 | 35.32 |
| 07/10/2026 20:32 | 1 | 35.34 |
| 07/10/2026 20:32 | 7 | 35.34 |
| 07/10/2026 20:32 | 100 | 35.33 |
| 07/10/2026 20:32 | 15 | 35.33 |
| 07/10/2026 20:32 | 100 | 35.32 |
| 07/10/2026 20:32 | 40 | 35.32 |
| 07/10/2026 20:32 | 200 | 35.31 |
| 07/10/2026 20:32 | 100 | 35.30 |
| 07/10/2026 20:32 | 10 | 35.29 |
| 07/10/2026 20:31 | 100 | 35.26 |
| 07/10/2026 20:31 | 100 | 35.27 |
| 07/10/2026 20:31 | 100 | 35.28 |
| 07/10/2026 20:31 | 1 | 35.26 |
| 07/10/2026 20:31 | 66 | 35.29 |
| 07/10/2026 20:31 | 66 | 35.32 |
| 07/10/2026 20:31 | 67 | 35.33 |
| 07/10/2026 20:31 | 5 | 35.35 |
| 07/10/2026 20:31 | 5 | 35.35 |
| 07/10/2026 20:31 | 10 | 35.35 |
| 07/10/2026 20:29 | 100 | 35.37 |
| 07/10/2026 20:29 | 60 | 35.37 |
| 07/10/2026 20:29 | 2 | 35.36 |
| 07/10/2026 20:29 | 1 | 35.36 |
| 07/10/2026 20:29 | 2 | 35.36 |
| 07/10/2026 20:29 | 1 | 35.36 |
| 07/10/2026 20:29 | 1 | 35.36 |
| 07/10/2026 20:28 | 1 | 35.36 |
| 07/10/2026 20:28 | 2 | 35.36 |
| 07/10/2026 20:27 | 2 | 35.35 |
| 07/10/2026 20:27 | 1 | 35.35 |
| 07/10/2026 20:27 | 2 | 35.35 |
| 07/10/2026 20:27 | 1 | 35.35 |
| 07/10/2026 20:26 | 2 | 35.35 |
| 07/10/2026 20:26 | 1 | 35.35 |
| 07/10/2026 20:26 | 1 | 35.35 |
| 07/10/2026 20:26 | 4 | 35.35 |
| 07/10/2026 20:26 | 21 | 35.35 |
| 07/10/2026 20:26 | 8 | 35.37 |
| 07/10/2026 20:25 | 100 | 35.36 |
| 07/10/2026 20:25 | 60 | 35.36 |
| 07/10/2026 20:25 | 2 | 35.35 |
| 07/10/2026 20:25 | 1 | 35.35 |
| 07/10/2026 20:25 | 2 | 35.35 |
| 07/10/2026 20:25 | 1 | 35.35 |
| 07/10/2026 20:24 | 6 | 35.335 |
| 07/10/2026 20:23 | 10 | 35.34 |
| 07/10/2026 20:23 | 200 | 35.33 |
| 07/10/2026 20:23 | 20 | 35.32 |
| 07/10/2026 20:23 | 10 | 35.32 |
| 07/10/2026 20:22 | 60 | 35.30 |
| 07/10/2026 20:22 | 10 | 35.30 |
| 07/10/2026 20:22 | 196 | 35.30 |
| 07/10/2026 20:21 | 15 | 35.28 |
| 07/10/2026 20:21 | 6 | 35.28 |
| 07/10/2026 20:21 | 100 | 35.27 |
| 07/10/2026 20:21 | 100 | 35.27 |
| 07/10/2026 20:21 | 38 | 35.27 |
| 07/10/2026 20:21 | 62 | 35.27 |
| 07/10/2026 20:21 | 50 | 35.26 |
| 07/10/2026 20:21 | 25 | 35.26 |
| 07/10/2026 20:21 | 100 | 35.26 |
| 07/10/2026 20:21 | 100 | 35.25 |
| 07/10/2026 20:21 | 100 | 35.25 |
| 07/10/2026 20:21 | 100 | 35.25 |
| 07/10/2026 20:20 | 10 | 35.23 |
| 07/10/2026 20:20 | 20 | 35.23 |
| 07/10/2026 20:20 | 5 | 35.23 |
| 07/10/2026 20:18 | 182 | 35.23 |
| 07/10/2026 20:18 | 22 | 35.24 |
| 07/10/2026 20:18 | 72 | 35.24 |
| 07/10/2026 20:18 | 12 | 35.24 |
| 07/10/2026 20:18 | 25 | 35.25 |
| 07/10/2026 20:17 | 16 | 35.25 |
| 07/10/2026 20:17 | 100 | 35.26 |
| 07/10/2026 20:16 | 66 | 35.26 |
| 07/10/2026 20:16 | 100 | 35.26 |
| 07/10/2026 20:16 | 32 | 35.27 |
| 07/10/2026 20:16 | 1 | 35.30 |
| 07/10/2026 20:16 | 3 | 35.30 |
| 07/10/2026 20:16 | 100 | 35.28 |
| 07/10/2026 20:16 | 10 | 35.27 |
| 07/10/2026 20:16 | 100 | 35.27 |
| 07/10/2026 20:16 | 1 | 35.24 |
| 07/10/2026 20:16 | 100 | 35.24 |
| 07/10/2026 20:16 | 5 | 35.24 |
| 07/10/2026 20:16 | 100 | 35.24 |
| 07/10/2026 20:16 | 10 | 35.24 |
| 07/10/2026 20:16 | 10 | 35.24 |
| 07/10/2026 20:16 | 10 | 35.24 |
| 07/10/2026 20:16 | 50 | 35.24 |
| 07/10/2026 20:15 | 10 | 35.22 |
| 07/10/2026 20:15 | 10 | 35.22 |
| 07/10/2026 20:15 | 100 | 35.21 |
| 07/10/2026 20:15 | 10 | 35.21 |
| 07/10/2026 20:15 | 10 | 35.21 |
| 07/10/2026 20:15 | 10 | 35.21 |
| 07/10/2026 20:15 | 100 | 35.20 |
| 07/10/2026 20:15 | 10 | 35.20 |
| 07/10/2026 20:15 | 10 | 35.20 |
| 07/10/2026 20:15 | 100 | 35.20 |
| 07/10/2026 20:15 | 10 | 35.20 |
| 07/10/2026 20:15 | 100 | 35.19 |
| 07/10/2026 20:15 | 10 | 35.19 |
| 07/10/2026 20:15 | 10 | 35.19 |
| 07/10/2026 20:15 | 10 | 35.19 |
| 07/10/2026 20:15 | 97 | 35.18 |
| 07/10/2026 20:14 | 5 | 35.18 |
| 07/10/2026 20:14 | 100 | 35.18 |
| 07/10/2026 20:14 | 6 | 35.18 |
| 07/10/2026 20:14 | 10 | 35.18 |
| 07/10/2026 20:14 | 100 | 35.17 |
| 07/10/2026 20:14 | 100 | 35.15 |
| 07/10/2026 20:14 | 50 | 35.15 |
| 07/10/2026 20:13 | 1 | 35.12 |
| 07/10/2026 20:13 | 100 | 35.13 |
| 07/10/2026 20:13 | 1 | 35.13 |
| 07/10/2026 20:13 | 100 | 35.135 |
| 07/10/2026 20:13 | 1 | 35.13 |
| 07/10/2026 20:11 | 99 | 35.13 |
| 07/10/2026 20:11 | 5 | 35.15 |
| 07/10/2026 20:11 | 95 | 35.14 |
| 07/10/2026 20:11 | 100 | 35.14 |
| 07/10/2026 20:11 | 5 | 35.16 |
| 07/10/2026 20:11 | 100 | 35.15 |
| 07/10/2026 20:11 | 20 | 35.15 |
| 07/10/2026 20:11 | 40 | 35.15 |
| 07/10/2026 20:11 | 90 | 35.16 |
| 07/10/2026 20:10 | 5 | 35.18 |
| 07/10/2026 20:10 | 100 | 35.18 |
| 07/10/2026 20:09 | 70 | 35.16 |
| 07/10/2026 20:09 | 200 | 35.16 |
| 07/10/2026 20:09 | 4 | 35.17 |
| 07/10/2026 20:09 | 100 | 35.17 |
| 07/10/2026 20:07 | 100 | 35.18 |
| 07/10/2026 20:07 | 100 | 35.18 |
| 07/10/2026 20:06 | 100 | 35.17 |
| 07/10/2026 20:05 | 10 | 35.17 |
| 07/10/2026 20:05 | 200 | 35.16 |
| 07/10/2026 20:05 | 10 | 35.12 |
| 07/10/2026 20:04 | 200 | 35.12 |
| 07/10/2026 20:04 | 100 | 35.12 |
| 07/10/2026 20:04 | 100 | 35.16 |
| 07/10/2026 20:04 | 100 | 35.16 |
| 07/10/2026 20:04 | 100 | 35.16 |
| 07/10/2026 20:04 | 10 | 35.14 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 91 | 35.12 |
| 07/10/2026 20:03 | 100 | 35.13 |
| 07/10/2026 20:03 | 5 | 35.14 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.11 |
| 07/10/2026 20:03 | 100 | 35.12 |
| 07/10/2026 20:03 | 1 | 35.12 |
| 07/10/2026 20:03 | 53 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.14 |
| 07/10/2026 20:03 | 100 | 35.13 |
| 07/10/2026 20:03 | 39 | 35.14 |
| 07/10/2026 20:03 | 20 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.14 |
| 07/10/2026 20:03 | 161 | 35.14 |
| 07/10/2026 20:03 | 100 | 35.14 |
| 07/10/2026 20:03 | 100 | 35.15 |
| 07/10/2026 20:03 | 10 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.14 |
| 07/10/2026 20:03 | 99 | 35.15 |
| 07/10/2026 20:03 | 100 | 35.13 |
| 07/10/2026 20:03 | 200 | 35.11 |
| 07/10/2026 20:03 | 100 | 35.11 |
| 07/10/2026 20:03 | 10 | 35.11 |
| 07/10/2026 20:03 | 39 | 35.11 |
| 07/10/2026 20:03 | 39 | 35.11 |
| 07/10/2026 20:03 | 10 | 35.11 |
| 07/10/2026 20:03 | 100 | 35.11 |
| 07/10/2026 20:03 | 100 | 35.11 |
| 07/10/2026 20:03 | 6 | 35.11 |
| 07/10/2026 20:03 | 100 | 35.11 |
| 07/10/2026 20:03 | 1 | 35.10 |
| 07/10/2026 20:03 | 1 | 35.10 |
| 07/10/2026 20:03 | 200 | 35.10 |
| 07/10/2026 20:03 | 100 | 35.09 |
| 07/10/2026 20:03 | 100 | 35.09 |
| 07/10/2026 20:02 | 10 | 35.08 |
| 07/10/2026 20:02 | 200 | 35.08 |
| 07/10/2026 20:02 | 100 | 35.08 |
| 07/10/2026 20:02 | 40 | 35.08 |
| 07/10/2026 20:02 | 18 | 35.09 |
| 07/10/2026 19:59 | 100 | 35.10 |
| 07/10/2026 19:59 | 100 | 35.10 |
| 07/10/2026 19:59 | 200 | 35.10 |
| 07/10/2026 19:59 | 1 | 35.10 |
| 07/10/2026 19:59 | 100 | 35.10 |
| 07/10/2026 19:59 | 6 | 35.11 |
| 07/10/2026 19:58 | 22 | 35.12 |
| 07/10/2026 19:58 | 17 | 35.12 |
| 07/10/2026 19:58 | 1 | 35.13 |
| 07/10/2026 19:58 | 1 | 35.13 |
| 07/10/2026 19:58 | 100 | 35.14 |
| 07/10/2026 19:56 | 1 | 35.15 |
| 07/10/2026 19:56 | 100 | 35.15 |
| 07/10/2026 19:56 | 100 | 35.15 |
| 07/10/2026 19:56 | 100 | 35.15 |
| 07/10/2026 19:50 | 100 | 35.15 |
| 07/10/2026 19:50 | 5 | 35.14 |
| 07/10/2026 19:50 | 100 | 35.14 |
| 07/10/2026 19:50 | 100 | 35.14 |
| 07/10/2026 19:50 | 14 | 35.14 |
| 07/10/2026 19:50 | 4 | 35.14 |
| 07/10/2026 19:50 | 100 | 35.14 |
| 07/10/2026 19:49 | 100 | 35.13 |
| 07/10/2026 19:49 | 100 | 35.13 |
| 07/10/2026 19:44 | 11 | 35.13 |
| 07/10/2026 19:44 | 100 | 35.13 |
| 07/10/2026 19:44 | 100 | 35.13 |
| 07/10/2026 19:41 | 78 | 35.10 |
| 07/10/2026 19:41 | 10 | 35.10 |
| 07/10/2026 19:41 | 97 | 35.115 |
| 07/10/2026 19:40 | 3 | 35.115 |
| 07/10/2026 19:40 | 190 | 35.10 |
| 07/10/2026 19:40 | 100 | 35.10 |
| 07/10/2026 19:40 | 85 | 35.10 |
| 07/10/2026 19:40 | 100 | 35.10 |
| 07/10/2026 19:40 | 1 | 35.10 |
| 07/10/2026 19:40 | 1 | 35.11 |
| 07/10/2026 19:40 | 100 | 35.12 |
| 07/10/2026 19:40 | 100 | 35.12 |
| 07/10/2026 19:37 | 17 | 35.14 |
| 07/10/2026 19:37 | 1 | 35.15 |
| 07/10/2026 19:37 | 48 | 35.15 |
| 07/10/2026 19:37 | 100 | 35.16 |
| 07/10/2026 19:37 | 100 | 35.16 |
| 07/10/2026 19:33 | 10 | 35.18 |
| 07/10/2026 19:33 | 400 | 35.17 |
| 07/10/2026 19:33 | 100 | 35.17 |
| 07/10/2026 19:33 | 17 | 35.17 |
| 07/10/2026 19:33 | 100 | 35.17 |
| 07/10/2026 19:33 | 10 | 35.17 |
| 07/10/2026 19:33 | 100 | 35.15 |
| 07/10/2026 19:33 | 1 | 35.15 |
| 07/10/2026 19:33 | 100 | 35.14 |
| 07/10/2026 19:33 | 500 | 35.14 |
| 07/10/2026 19:33 | 100 | 35.14 |
| 07/10/2026 19:33 | 100 | 35.14 |
| 07/10/2026 19:33 | 500 | 35.13 |
| 07/10/2026 19:31 | 7 | 35.135 |
| 07/10/2026 19:31 | 69 | 35.135 |
| 07/10/2026 19:30 | 10 | 35.135 |
| 07/10/2026 19:30 | 90 | 35.135 |
| 07/10/2026 19:30 | 20 | 35.13 |
| 07/10/2026 19:30 | 100 | 35.13 |
| 07/10/2026 19:30 | 500 | 35.13 |
| 07/10/2026 19:30 | 100 | 35.13 |
| 07/10/2026 19:30 | 100 | 35.12 |
| 07/10/2026 19:30 | 100 | 35.12 |
| 07/10/2026 19:30 | 10 | 35.115 |
| 07/10/2026 19:30 | 35 | 35.12 |
| 07/10/2026 19:30 | 98 | 35.12 |
| 07/10/2026 19:30 | 100 | 35.12 |
| 07/10/2026 19:30 | 100 | 35.12 |
| 07/10/2026 19:30 | 1 | 35.11 |
| 07/10/2026 19:29 | 65 | 35.13 |
| 07/10/2026 19:29 | 100 | 35.12 |
| 07/10/2026 19:29 | 100 | 35.12 |
| 07/10/2026 19:29 | 11 | 35.11 |
| 07/10/2026 19:25 | 100 | 35.12 |
| 07/10/2026 19:24 | 39 | 35.15 |
| 07/10/2026 19:24 | 10 | 35.15 |
| 07/10/2026 19:24 | 6 | 35.14 |
| 07/10/2026 19:24 | 100 | 35.14 |
| 07/10/2026 19:24 | 100 | 35.14 |
| 07/10/2026 19:24 | 6 | 35.13 |
| 07/10/2026 19:24 | 100 | 35.13 |
| 07/10/2026 19:24 | 100 | 35.12 |
| 07/10/2026 19:24 | 15 | 35.10 |
| 07/10/2026 19:24 | 5 | 35.10 |
| 07/10/2026 19:24 | 5 | 35.10 |
| 07/10/2026 19:24 | 5 | 35.10 |
| 07/10/2026 19:24 | 100 | 35.10 |
| 07/10/2026 19:24 | 100 | 35.10 |
| 07/10/2026 19:24 | 136 | 35.10 |
| 07/10/2026 19:24 | 364 | 35.10 |
| 07/10/2026 19:24 | 50 | 35.09 |
| 07/10/2026 19:24 | 50 | 35.08 |
| 07/10/2026 19:24 | 50 | 35.085 |
| 07/10/2026 19:21 | 100 | 35.11 |
| 07/10/2026 19:21 | 11 | 35.08 |
| 07/10/2026 19:21 | 1 | 35.10 |
| 07/10/2026 19:20 | 100 | 35.06 |
| 07/10/2026 19:20 | 78 | 35.08 |
| 07/10/2026 19:20 | 3 | 35.08 |
| 07/10/2026 19:20 | 100 | 35.08 |
| 07/10/2026 19:20 | 9 | 35.09 |
| 07/10/2026 19:20 | 41 | 35.09 |
| 07/10/2026 19:20 | 300 | 35.10 |
| 07/10/2026 19:19 | 47 | 35.12 |
| 07/10/2026 19:18 | 57 | 35.10 |
| 07/10/2026 19:17 | 84 | 35.10 |
| 07/10/2026 19:17 | 74 | 35.10 |
| 07/10/2026 19:11 | 10 | 35.14 |
| 07/10/2026 19:11 | 100 | 35.13 |
| 07/10/2026 19:11 | 100 | 35.13 |
| 07/10/2026 19:11 | 400 | 35.11 |
| 07/10/2026 19:11 | 100 | 35.11 |
| 07/10/2026 19:11 | 100 | 35.11 |
| 07/10/2026 19:11 | 100 | 35.10 |
| 07/10/2026 19:11 | 100 | 35.09 |
| 07/10/2026 19:11 | 6 | 35.08 |
| 07/10/2026 19:11 | 100 | 35.08 |
| 07/10/2026 19:11 | 1 | 35.08 |
| 07/10/2026 19:11 | 100 | 35.08 |
| 07/10/2026 19:10 | 1 | 35.045 |
| 07/10/2026 19:09 | 17 | 35.02 |
| 07/10/2026 19:09 | 100 | 35.03 |
| 07/10/2026 19:09 | 40 | 35.03 |
| 07/10/2026 19:06 | 400 | 35.09 |
| 07/10/2026 19:06 | 8 | 35.09 |
| 07/10/2026 19:06 | 100 | 35.05 |
| 07/10/2026 19:05 | 100 | 35.12 |
| 07/10/2026 19:05 | 100 | 35.11 |
| 07/10/2026 19:05 | 100 | 35.11 |
| 07/10/2026 19:04 | 100 | 35.09 |
| 07/10/2026 19:04 | 272 | 35.08 |
| 07/10/2026 19:04 | 228 | 35.08 |
| 07/10/2026 19:04 | 3 | 35.08 |
| 07/10/2026 19:04 | 100 | 35.08 |
| 07/10/2026 19:04 | 100 | 35.07 |
| 07/10/2026 19:04 | 100 | 35.07 |
| 07/10/2026 19:04 | 100 | 35.07 |
| 07/10/2026 19:04 | 100 | 35.06 |
| 07/10/2026 19:03 | 100 | 35.04 |
| 07/10/2026 19:02 | 23 | 35.03 |
| 07/10/2026 19:02 | 10 | 35.03 |
| 07/10/2026 19:02 | 10 | 35.03 |
| 07/10/2026 19:02 | 10 | 35.03 |
| 07/10/2026 19:02 | 10 | 35.02 |
| 07/10/2026 19:02 | 10 | 35.02 |
| 07/10/2026 19:02 | 100 | 35.00 |
| 07/10/2026 19:02 | 10 | 35.00 |
| 07/10/2026 19:02 | 100 | 35.00 |
| 07/10/2026 19:02 | 100 | 34.99 |
| 07/10/2026 19:02 | 6 | 34.99 |
| 07/10/2026 19:02 | 100 | 34.98 |
| 07/10/2026 19:02 | 100 | 34.98 |
| 07/10/2026 19:02 | 100 | 34.98 |
| 07/10/2026 19:02 | 100 | 34.97 |
| 07/10/2026 19:02 | 100 | 34.97 |
| 07/10/2026 19:02 | 6 | 34.97 |
| 07/10/2026 19:02 | 1 | 34.94 |
| 07/10/2026 19:02 | 100 | 34.94 |
| 07/10/2026 19:02 | 100 | 34.94 |
| 07/10/2026 19:02 | 100 | 34.94 |
| 07/10/2026 19:02 | 1 | 34.94 |
| 07/10/2026 19:02 | 1 | 34.94 |
| 07/10/2026 19:02 | 3 | 34.94 |
| 07/10/2026 19:02 | 1500 | 34.94 |
| 07/10/2026 19:01 | 1 | 34.91 |
| 07/10/2026 19:01 | 98 | 34.93 |
| 07/10/2026 19:00 | 30 | 34.90 |
| 07/10/2026 19:00 | 100 | 34.90 |
| 07/10/2026 19:00 | 63 | 34.90 |
| 07/10/2026 18:59 | 1 | 34.90 |
| 07/10/2026 18:58 | 45 | 34.92 |
| 07/10/2026 18:54 | 100 | 34.94 |
| 07/10/2026 18:54 | 95 | 34.96 |
| 07/10/2026 18:54 | 5 | 34.96 |
| 07/10/2026 18:54 | 20 | 34.96 |
| 07/10/2026 18:53 | 100 | 34.98 |
| 07/10/2026 18:53 | 6 | 34.99 |
| 07/10/2026 18:53 | 18 | 35.00 |
| 07/10/2026 18:53 | 4 | 35.03 |
| 07/10/2026 18:53 | 100 | 35.05 |
| 07/10/2026 18:53 | 50 | 35.07 |
| 07/10/2026 18:53 | 100 | 35.07 |
| 07/10/2026 18:52 | 200 | 35.11 |
| 07/10/2026 18:52 | 100 | 35.10 |
| 07/10/2026 18:52 | 100 | 35.10 |
| 07/10/2026 18:52 | 10 | 35.10 |
| 07/10/2026 18:52 | 200 | 35.10 |
| 07/10/2026 18:52 | 100 | 35.10 |
| 07/10/2026 18:52 | 10 | 35.09 |
| 07/10/2026 18:47 | 38 | 35.10 |
| 07/10/2026 18:47 | 38 | 35.10 |
| 07/10/2026 18:47 | 38 | 35.10 |
| 07/10/2026 18:47 | 100 | 35.07 |
| 07/10/2026 18:47 | 100 | 35.05 |
| 07/10/2026 18:47 | 100 | 35.05 |
| 07/10/2026 18:47 | 100 | 35.04 |
| 07/10/2026 18:45 | 100 | 35.00 |
| 07/10/2026 18:45 | 10 | 35.01 |
| 07/10/2026 18:45 | 10 | 35.01 |
| 07/10/2026 18:45 | 10 | 35.00 |
| 07/10/2026 18:45 | 100 | 35.00 |
| 07/10/2026 18:45 | 10 | 35.00 |
| 07/10/2026 18:45 | 10 | 35.00 |
| 07/10/2026 18:45 | 200 | 35.00 |
| 07/10/2026 18:45 | 31 | 35.00 |
| 07/10/2026 18:45 | 100 | 34.98 |
| 07/10/2026 18:45 | 10 | 34.98 |
| 07/10/2026 18:45 | 100 | 34.97 |
| 07/10/2026 18:45 | 5 | 34.94 |
| 07/10/2026 18:45 | 9 | 34.94 |
| 07/10/2026 18:45 | 100 | 34.93 |
| 07/10/2026 18:45 | 1 | 34.93 |
| 07/10/2026 18:45 | 100 | 34.91 |
| 07/10/2026 18:45 | 1 | 34.90 |
| 07/10/2026 18:45 | 100 | 34.90 |
| 07/10/2026 18:45 | 1 | 34.89 |
| 07/10/2026 18:42 | 45 | 34.88 |
| 07/10/2026 18:42 | 100 | 34.88 |
| 07/10/2026 18:42 | 30 | 34.88 |
| 07/10/2026 18:42 | 70 | 34.88 |
| 07/10/2026 18:42 | 55 | 34.88 |
| 07/10/2026 18:42 | 100 | 34.88 |
| 07/10/2026 18:42 | 66 | 34.88 |
| 07/10/2026 18:42 | 89 | 34.87 |
| 07/10/2026 18:42 | 100 | 34.85 |
| 07/10/2026 18:41 | 54 | 34.83 |
| 07/10/2026 18:41 | 100 | 34.84 |
| 07/10/2026 18:41 | 48 | 34.85 |
| 07/10/2026 18:41 | 100 | 34.865 |
| 07/10/2026 18:41 | 48 | 34.84 |
| 07/10/2026 18:41 | 100 | 34.85 |
| 07/10/2026 18:41 | 100 | 34.84 |
| 07/10/2026 18:41 | 48 | 34.84 |
| 07/10/2026 18:41 | 48 | 34.85 |
| 07/10/2026 18:41 | 100 | 34.85 |
| 07/10/2026 18:41 | 59 | 34.86 |
| 07/10/2026 18:41 | 100 | 34.86 |
| 07/10/2026 18:41 | 6 | 34.87 |
| 07/10/2026 18:41 | 17 | 34.87 |
| 07/10/2026 18:41 | 4 | 34.88 |
| 07/10/2026 18:41 | 1 | 34.88 |
| 07/10/2026 18:41 | 5 | 34.90 |
| 07/10/2026 18:41 | 100 | 34.91 |
| 07/10/2026 18:41 | 100 | 34.92 |
| 07/10/2026 18:41 | 100 | 34.94 |
| 07/10/2026 18:40 | 50 | 34.93 |
| 07/10/2026 18:40 | 100 | 34.93 |
| 07/10/2026 18:40 | 1 | 34.95 |
| 07/10/2026 18:40 | 1 | 34.95 |
| 07/10/2026 18:40 | 70 | 34.95 |
| 07/10/2026 18:40 | 30 | 34.95 |
| 07/10/2026 18:40 | 1 | 34.96 |
| 07/10/2026 18:40 | 32 | 34.97 |
| 07/10/2026 18:40 | 9 | 34.98 |
| 07/10/2026 18:40 | 1 | 34.975 |
| 07/10/2026 18:40 | 1 | 34.975 |
| 07/10/2026 18:40 | 24 | 34.96 |
| 07/10/2026 18:40 | 39 | 34.96 |
| 07/10/2026 18:40 | 1 | 34.95 |
| 07/10/2026 18:40 | 1 | 34.95 |
| 07/10/2026 18:40 | 100 | 34.95 |
| 07/10/2026 18:40 | 6 | 34.95 |
| 07/10/2026 18:40 | 10 | 34.95 |
| 07/10/2026 18:40 | 6 | 34.95 |
| 07/10/2026 18:40 | 1 | 34.95 |
| 07/10/2026 18:40 | 39 | 34.95 |
| 07/10/2026 18:40 | 100 | 34.94 |
| 07/10/2026 18:40 | 10 | 34.94 |
| 07/10/2026 18:40 | 10 | 34.93 |
| 07/10/2026 18:40 | 100 | 34.92 |
| 07/10/2026 18:40 | 100 | 34.92 |
| 07/10/2026 18:40 | 62 | 34.92 |
| 07/10/2026 18:40 | 38 | 34.92 |
| 07/10/2026 18:40 | 20 | 34.92 |
| 07/10/2026 18:40 | 100 | 34.92 |
| 07/10/2026 18:40 | 74 | 34.88 |
| 07/10/2026 18:40 | 11 | 34.88 |
| 07/10/2026 18:40 | 3 | 34.88 |
| 07/10/2026 18:40 | 27 | 34.88 |
| 07/10/2026 18:40 | 4 | 34.89 |
| 07/10/2026 18:40 | 115 | 34.89 |
| 07/10/2026 18:40 | 15 | 34.90 |
| 07/10/2026 18:40 | 100 | 34.90 |
| 07/10/2026 18:40 | 1 | 34.91 |
| 07/10/2026 18:39 | 1 | 34.91 |
| 07/10/2026 18:33 | 10 | 34.91 |
| 07/10/2026 18:33 | 21 | 34.90 |
| 07/10/2026 18:33 | 79 | 34.90 |
| 07/10/2026 18:33 | 100 | 34.90 |
| 07/10/2026 18:33 | 100 | 34.90 |
| 07/10/2026 18:33 | 100 | 34.90 |
| 07/10/2026 18:33 | 100 | 34.90 |
| 07/10/2026 18:33 | 27 | 34.90 |
| 07/10/2026 18:31 | 100 | 34.875 |
| 07/10/2026 18:31 | 100 | 34.88 |
| 07/10/2026 18:31 | 53 | 34.88 |
| 07/10/2026 18:31 | 1 | 34.88 |
| 07/10/2026 18:29 | 3 | 34.90 |
| 07/10/2026 18:29 | 1 | 34.89 |
| 07/10/2026 18:29 | 100 | 34.89 |
| 07/10/2026 18:29 | 100 | 34.89 |
| 07/10/2026 18:29 | 1 | 34.88 |
| 07/10/2026 18:29 | 100 | 34.88 |
| 07/10/2026 18:29 | 10 | 34.88 |
| 07/10/2026 18:29 | 10 | 34.88 |
| 07/10/2026 18:29 | 10 | 34.88 |
| 07/10/2026 18:28 | 23 | 34.87 |
| 07/10/2026 18:28 | 100 | 34.86 |
| 07/10/2026 18:28 | 1 | 34.85 |
| 07/10/2026 18:28 | 3 | 34.85 |
| 07/10/2026 18:27 | 100 | 34.86 |
| 07/10/2026 18:27 | 200 | 34.86 |
| 07/10/2026 18:27 | 99 | 34.85 |
| 07/10/2026 18:27 | 1 | 34.85 |
| 07/10/2026 18:27 | 1 | 34.84 |
| 07/10/2026 18:27 | 1 | 34.85 |
| 07/10/2026 18:27 | 100 | 34.85 |
| 07/10/2026 18:27 | 89 | 34.84 |
| 07/10/2026 18:27 | 11 | 34.84 |
| 07/10/2026 18:27 | 89 | 34.84 |
| 07/10/2026 18:27 | 11 | 34.84 |
| 07/10/2026 18:27 | 89 | 34.84 |
| 07/10/2026 18:27 | 11 | 34.84 |
| 07/10/2026 18:27 | 11 | 34.84 |
| 07/10/2026 18:27 | 89 | 34.84 |
| 07/10/2026 18:27 | 100 | 34.83 |
| 07/10/2026 18:27 | 100 | 34.83 |
| 07/10/2026 18:27 | 100 | 34.83 |
| 07/10/2026 18:25 | 100 | 34.82 |
| 07/10/2026 18:25 | 100 | 34.81 |
| 07/10/2026 18:25 | 100 | 34.81 |
| 07/10/2026 18:25 | 100 | 34.80 |
| 07/10/2026 18:25 | 50 | 34.80 |
| 07/10/2026 18:25 | 1 | 34.80 |
| 07/10/2026 18:25 | 100 | 34.80 |
| 07/10/2026 18:24 | 100 | 34.78 |
| 07/10/2026 18:23 | 75 | 34.79 |
| 07/10/2026 18:23 | 25 | 34.79 |
| 07/10/2026 18:23 | 30 | 34.785 |
| 07/10/2026 18:20 | 62 | 34.80 |
| 07/10/2026 18:20 | 1 | 34.805 |
| 07/10/2026 18:20 | 4 | 34.81 |
| 07/10/2026 18:20 | 1 | 34.81 |
| 07/10/2026 18:17 | 50 | 34.81 |
| 07/10/2026 18:17 | 2 | 34.83 |
| 07/10/2026 18:17 | 5 | 34.82 |
| 07/10/2026 18:17 | 10 | 34.82 |
| 07/10/2026 18:17 | 100 | 34.82 |
| 07/10/2026 18:17 | 200 | 34.81 |
| 07/10/2026 18:17 | 5 | 34.81 |
| 07/10/2026 18:16 | 5 | 34.79 |
| 07/10/2026 18:16 | 1 | 34.79 |
| 07/10/2026 18:16 | 100 | 34.80 |
| 07/10/2026 18:14 | 71 | 34.79 |
| 07/10/2026 18:14 | 29 | 34.79 |
| 07/10/2026 18:14 | 2 | 34.78 |
| 07/10/2026 18:14 | 2 | 34.78 |
| 07/10/2026 18:14 | 2 | 34.78 |
| 07/10/2026 18:14 | 49 | 34.78 |
| 07/10/2026 18:14 | 50 | 34.78 |
| 07/10/2026 18:13 | 1 | 34.78 |
| 07/10/2026 18:12 | 41 | 34.80 |
| 07/10/2026 18:12 | 1 | 34.80 |
| 07/10/2026 18:12 | 1 | 34.80 |
| 07/10/2026 18:12 | 100 | 34.80 |
| 07/10/2026 18:12 | 10 | 34.80 |
| 07/10/2026 18:12 | 65 | 34.80 |
| 07/10/2026 18:10 | 100 | 34.82 |
| 07/10/2026 18:10 | 100 | 34.82 |
| 07/10/2026 18:09 | 100 | 34.83 |
| 07/10/2026 18:09 | 63 | 34.82 |
| 07/10/2026 18:09 | 37 | 34.82 |
| 07/10/2026 18:09 | 100 | 34.82 |
| 07/10/2026 18:08 | 49 | 34.83 |
| 07/10/2026 18:08 | 10 | 34.83 |
| 07/10/2026 18:08 | 59 | 34.84 |
| 07/10/2026 18:08 | 100 | 34.84 |
| 07/10/2026 18:07 | 5 | 34.87 |
| 07/10/2026 18:07 | 10 | 34.87 |
| 07/10/2026 18:07 | 100 | 34.85 |
| 07/10/2026 18:07 | 10 | 34.85 |
| 07/10/2026 18:07 | 100 | 34.85 |
| 07/10/2026 18:06 | 10 | 34.83 |
| 07/10/2026 18:06 | 22 | 34.83 |
| 07/10/2026 18:06 | 100 | 34.83 |
| 07/10/2026 18:06 | 28 | 34.83 |
| 07/10/2026 18:06 | 20 | 34.82 |
| 07/10/2026 18:06 | 100 | 34.82 |
| 07/10/2026 18:06 | 31 | 34.79 |
| 07/10/2026 18:06 | 100 | 34.79 |
| 07/10/2026 18:06 | 69 | 34.79 |
| 07/10/2026 18:06 | 10 | 34.79 |
| 07/10/2026 18:06 | 20 | 34.79 |
| 07/10/2026 18:06 | 100 | 34.79 |
| 07/10/2026 18:06 | 29 | 34.79 |
| 07/10/2026 18:06 | 100 | 34.78 |
| 07/10/2026 18:06 | 68 | 34.77 |
| 07/10/2026 18:06 | 100 | 34.77 |
| 07/10/2026 18:06 | 132 | 34.77 |
| 07/10/2026 18:06 | 20 | 34.77 |
| 07/10/2026 18:06 | 100 | 34.77 |
| 07/10/2026 18:06 | 100 | 34.77 |
| 07/10/2026 18:06 | 1 | 34.77 |
| 07/10/2026 18:06 | 19 | 34.77 |
| 07/10/2026 18:06 | 1 | 34.77 |
| 07/10/2026 18:06 | 4 | 34.77 |
| 07/10/2026 18:06 | 14 | 34.77 |
| 07/10/2026 18:06 | 2 | 34.77 |
| 07/10/2026 18:06 | 2 | 34.77 |
| 07/10/2026 18:06 | 9 | 34.77 |
| 07/10/2026 18:06 | 100 | 34.77 |
| 07/10/2026 18:02 | 38 | 34.76 |
| 07/10/2026 18:02 | 38 | 34.76 |
| 07/10/2026 18:02 | 400 | 34.78 |
| 07/10/2026 18:02 | 2 | 34.78 |
| 07/10/2026 18:02 | 6 | 34.77 |
| 07/10/2026 18:02 | 94 | 34.77 |
| 07/10/2026 18:02 | 6 | 34.75 |
| 07/10/2026 18:02 | 100 | 34.75 |
| 07/10/2026 18:02 | 44 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.75 |
| 07/10/2026 18:02 | 100 | 34.75 |
| 07/10/2026 18:00 | 1 | 34.77 |
| 07/10/2026 18:00 | 100 | 34.77 |
| 07/10/2026 18:00 | 54 | 34.78 |
| 07/10/2026 18:00 | 62 | 34.78 |
| 07/10/2026 18:00 | 7 | 34.78 |
| 07/10/2026 18:00 | 1 | 34.79 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.81 |
| 07/10/2026 17:59 | 100 | 34.795 |
| 07/10/2026 17:58 | 100 | 34.80 |
| 07/10/2026 17:58 | 5 | 34.81 |
| 07/10/2026 17:58 | 100 | 34.81 |
| 07/10/2026 17:58 | 18 | 34.82 |
| 07/10/2026 17:58 | 39 | 34.82 |
| 07/10/2026 17:58 | 100 | 34.805 |
| 07/10/2026 17:57 | 100 | 34.82 |
| 07/10/2026 17:57 | 1 | 34.82 |
| 07/10/2026 17:57 | 1 | 34.82 |
| 07/10/2026 17:57 | 100 | 34.82 |
| 07/10/2026 17:56 | 100 | 34.88 |
| 07/10/2026 17:56 | 1 | 34.88 |
| 07/10/2026 17:54 | 94 | 34.83 |
| 07/10/2026 17:52 | 100 | 34.84 |
| 07/10/2026 17:52 | 100 | 34.84 |
| 07/10/2026 17:52 | 20 | 34.84 |
| 07/10/2026 17:52 | 80 | 34.84 |
| 07/10/2026 17:52 | 100 | 34.85 |
| 07/10/2026 17:52 | 33 | 34.87 |
| 07/10/2026 17:52 | 20 | 34.87 |
| 07/10/2026 17:52 | 53 | 34.88 |
| 07/10/2026 17:51 | 68 | 34.92 |
| 07/10/2026 17:51 | 1 | 34.92 |
| 07/10/2026 17:51 | 100 | 34.92 |
| 07/10/2026 17:51 | 2 | 34.92 |
| 07/10/2026 17:51 | 1 | 34.91 |
| 07/10/2026 17:45 | 65 | 34.87 |
| 07/10/2026 17:45 | 35 | 34.87 |
| 07/10/2026 17:45 | 100 | 34.89 |
| 07/10/2026 17:45 | 20 | 34.89 |
| 07/10/2026 17:45 | 100 | 34.91 |
| 07/10/2026 17:45 | 21 | 34.95 |
| 07/10/2026 17:45 | 22 | 34.96 |
| 07/10/2026 17:43 | 39 | 34.97 |
| 07/10/2026 17:43 | 100 | 34.97 |
| 07/10/2026 17:43 | 100 | 34.98 |
| 07/10/2026 17:41 | 100 | 34.98 |
| 07/10/2026 17:41 | 1 | 34.97 |
| 07/10/2026 17:41 | 50 | 34.96 |
| 07/10/2026 17:41 | 5 | 34.95 |
| 07/10/2026 17:39 | 100 | 34.96 |
| 07/10/2026 17:39 | 100 | 34.96 |
| 07/10/2026 17:36 | 100 | 34.97 |
| 07/10/2026 17:36 | 10 | 34.97 |
| 07/10/2026 17:36 | 100 | 34.96 |
| 07/10/2026 17:36 | 5 | 34.96 |
| 07/10/2026 17:35 | 5 | 34.95 |
| 07/10/2026 17:35 | 100 | 34.95 |
| 07/10/2026 17:35 | 100 | 34.88 |
| 07/10/2026 17:35 | 100 | 34.87 |
| 07/10/2026 17:35 | 4 | 34.87 |
| 07/10/2026 17:35 | 3 | 34.88 |
| 07/10/2026 17:35 | 18 | 34.89 |
| 07/10/2026 17:35 | 20 | 34.89 |
| 07/10/2026 17:35 | 1 | 34.90 |
| 07/10/2026 17:35 | 100 | 34.90 |
| 07/10/2026 17:33 | 10 | 34.96 |
| 07/10/2026 17:31 | 8 | 34.94 |
| 07/10/2026 17:31 | 51 | 34.94 |
| 07/10/2026 17:31 | 5 | 34.94 |
| 07/10/2026 17:30 | 100 | 34.94 |
| 07/10/2026 17:29 | 23 | 34.95 |
| 07/10/2026 17:24 | 4 | 34.95 |
| 07/10/2026 17:23 | 100 | 34.92 |
| 07/10/2026 17:23 | 100 | 34.90 |
| 07/10/2026 17:23 | 50 | 34.88 |
| 07/10/2026 17:23 | 100 | 34.88 |
| 07/10/2026 17:23 | 100 | 34.88 |
| 07/10/2026 17:23 | 10 | 34.88 |
| 07/10/2026 17:23 | 50 | 34.84 |
| 07/10/2026 17:23 | 10 | 34.84 |
| 07/10/2026 17:23 | 50 | 34.84 |
| 07/10/2026 17:23 | 3 | 34.84 |
| 07/10/2026 17:23 | 20 | 34.84 |
| 07/10/2026 17:22 | 35 | 34.79 |
| 07/10/2026 17:21 | 32 | 34.84 |
| 07/10/2026 17:19 | 13 | 34.81 |
| 07/10/2026 17:17 | 10 | 34.83 |
| 07/10/2026 17:17 | 10 | 34.83 |
| 07/10/2026 17:17 | 24 | 34.82 |
| 07/10/2026 17:17 | 10 | 34.82 |
| 07/10/2026 17:17 | 10 | 34.82 |
| 07/10/2026 17:17 | 6 | 34.80 |
| 07/10/2026 17:17 | 100 | 34.78 |
| 07/10/2026 17:17 | 1 | 34.78 |
| 07/10/2026 17:17 | 2 | 34.78 |
| 07/10/2026 17:15 | 1 | 34.78 |
| 07/10/2026 17:15 | 1 | 34.78 |
| 07/10/2026 17:15 | 10 | 34.78 |
| 07/10/2026 17:14 | 10 | 34.74 |
| 07/10/2026 17:13 | 60 | 34.72 |
| 07/10/2026 17:13 | 100 | 34.72 |
| 07/10/2026 17:13 | 10 | 34.72 |
| 07/10/2026 17:11 | 10 | 34.71 |
| 07/10/2026 17:11 | 120 | 34.70 |
| 07/10/2026 17:11 | 10 | 34.70 |
| 07/10/2026 17:11 | 20 | 34.70 |
| 07/10/2026 17:11 | 38 | 34.69 |
| 07/10/2026 17:11 | 20 | 34.66 |
| 07/10/2026 17:11 | 23 | 34.66 |
| 07/10/2026 17:11 | 26 | 34.66 |
| 07/10/2026 17:07 | 10 | 34.70 |
| 07/10/2026 17:07 | 10 | 34.70 |
| 07/10/2026 17:07 | 10 | 34.70 |
| 07/10/2026 17:07 | 100 | 34.68 |
| 07/10/2026 17:07 | 1 | 34.67 |
| 07/10/2026 17:07 | 1 | 34.67 |
| 07/10/2026 17:07 | 100 | 34.67 |
| 07/10/2026 17:07 | 14 | 34.67 |
| 07/10/2026 17:07 | 26 | 34.67 |
| 07/10/2026 17:07 | 100 | 34.65 |
| 07/10/2026 17:07 | 100 | 34.65 |
| 07/10/2026 17:05 | 100 | 34.61 |
| 07/10/2026 17:05 | 90 | 34.61 |
| 07/10/2026 17:05 | 10 | 34.61 |
| 07/10/2026 17:05 | 80 | 34.60 |
| 07/10/2026 17:05 | 100 | 34.60 |
| 07/10/2026 17:05 | 50 | 34.59 |
| 07/10/2026 17:05 | 100 | 34.59 |
| 07/10/2026 17:05 | 37 | 34.59 |
| 07/10/2026 17:05 | 63 | 34.59 |
| 07/10/2026 17:05 | 49 | 34.59 |
| 07/10/2026 17:05 | 100 | 34.59 |
| 07/10/2026 17:05 | 100 | 34.59 |
| 07/10/2026 17:05 | 20 | 34.59 |
| 07/10/2026 17:05 | 70 | 34.59 |
| 07/10/2026 17:05 | 20 | 34.59 |
| 07/10/2026 17:05 | 100 | 34.59 |
| 07/10/2026 17:03 | 4 | 34.60 |
| 07/10/2026 17:02 | 50 | 34.59 |
| 07/10/2026 17:01 | 1 | 34.57 |
| 07/10/2026 17:01 | 3 | 34.60 |
| 07/10/2026 17:00 | 32 | 34.60 |
| 07/10/2026 16:59 | 10 | 34.61 |
| 07/10/2026 16:58 | 50 | 34.57 |
| 07/10/2026 16:54 | 100 | 34.59 |
| 07/10/2026 16:54 | 10 | 34.62 |
| 07/10/2026 16:54 | 4 | 34.58 |
| 07/10/2026 16:54 | 12 | 34.61 |
| 07/10/2026 16:54 | 111 | 34.58 |
| 07/10/2026 16:53 | 5 | 34.58 |
| 07/10/2026 16:53 | 50 | 34.58 |
| 07/10/2026 16:51 | 50 | 34.57 |
| 07/10/2026 16:51 | 5 | 34.57 |
| 07/10/2026 16:50 | 3 | 34.54 |
| 07/10/2026 16:50 | 18 | 34.56 |
| 07/10/2026 16:50 | 45 | 34.56 |
| 07/10/2026 16:50 | 50 | 34.56 |
| 07/10/2026 16:49 | 5 | 34.56 |
| 07/10/2026 16:48 | 50 | 34.62 |
| 07/10/2026 16:48 | 50 | 34.62 |
| 07/10/2026 16:48 | 100 | 34.64 |
| 07/10/2026 16:48 | 2 | 34.66 |
| 07/10/2026 16:48 | 3 | 34.66 |
| 07/10/2026 16:45 | 6 | 34.69 |
| 07/10/2026 16:45 | 30 | 34.70 |
| 07/10/2026 16:45 | 4 | 34.70 |
| 07/10/2026 16:45 | 12 | 34.70 |
| 07/10/2026 16:45 | 5 | 34.70 |
| 07/10/2026 16:45 | 12 | 34.70 |
| 07/10/2026 16:44 | 10 | 34.76 |
| 07/10/2026 16:44 | 6 | 34.75 |
| 07/10/2026 16:44 | 10 | 34.74 |
| 07/10/2026 16:44 | 100 | 34.74 |
| 07/10/2026 16:43 | 10 | 34.72 |
| 07/10/2026 16:43 | 10 | 34.71 |
| 07/10/2026 16:43 | 100 | 34.71 |
| 07/10/2026 16:43 | 10 | 34.69 |
| 07/10/2026 16:43 | 11 | 34.68 |
| 07/10/2026 16:43 | 10 | 34.67 |
| 07/10/2026 16:43 | 10 | 34.67 |
| 07/10/2026 16:43 | 100 | 34.67 |
| 07/10/2026 16:43 | 60 | 34.64 |
| 07/10/2026 16:43 | 100 | 34.64 |
| 07/10/2026 16:43 | 10 | 34.66 |
| 07/10/2026 16:43 | 12 | 34.64 |
| 07/10/2026 16:43 | 20 | 34.63 |
| 07/10/2026 16:43 | 10 | 34.63 |
| 07/10/2026 16:43 | 100 | 34.63 |
| 07/10/2026 16:42 | 20 | 34.59 |
| 07/10/2026 16:42 | 100 | 34.59 |
| 07/10/2026 16:37 | 100 | 34.545 |
| 07/10/2026 16:37 | 20 | 34.52 |
| 07/10/2026 16:37 | 10 | 34.53 |
| 07/10/2026 16:37 | 6 | 34.53 |
| 07/10/2026 16:37 | 68 | 34.53 |
| 07/10/2026 16:37 | 26 | 34.53 |
| 07/10/2026 16:37 | 106 | 34.53 |
| 07/10/2026 16:37 | 100 | 34.54 |
| 07/10/2026 16:36 | 75 | 34.56 |
| 07/10/2026 16:36 | 38 | 34.55 |
| 07/10/2026 16:34 | 100 | 34.49 |
| 07/10/2026 16:34 | 100 | 34.49 |
| 07/10/2026 16:34 | 100 | 34.49 |
| 07/10/2026 16:33 | 100 | 34.51 |
| 07/10/2026 16:33 | 100 | 34.48 |
| 07/10/2026 16:33 | 100 | 34.48 |
| 07/10/2026 16:33 | 142 | 34.48 |
| 07/10/2026 16:33 | 100 | 34.48 |
| 07/10/2026 16:33 | 38 | 34.47 |
| 07/10/2026 16:33 | 38 | 34.47 |
| 07/10/2026 16:33 | 100 | 34.42 |
| 07/10/2026 16:33 | 100 | 34.42 |
| 07/10/2026 16:33 | 23 | 34.40 |
| 07/10/2026 16:33 | 1 | 34.39 |
| 07/10/2026 16:33 | 4 | 34.39 |
| 07/10/2026 16:33 | 7 | 34.44 |
| 07/10/2026 16:33 | 86 | 34.44 |
| 07/10/2026 16:32 | 18 | 34.46 |
| 07/10/2026 16:32 | 99 | 34.48 |
| 07/10/2026 16:32 | 1 | 34.48 |
| 07/10/2026 16:32 | 66 | 34.48 |
| 07/10/2026 16:32 | 24 | 34.48 |
| 07/10/2026 16:32 | 10 | 34.48 |
| 07/10/2026 16:32 | 100 | 34.48 |
| 07/10/2026 16:31 | 38 | 34.54 |
| 07/10/2026 16:31 | 100 | 34.54 |
| 07/10/2026 16:31 | 1 | 34.53 |
| 07/10/2026 16:31 | 38 | 34.51 |
| 07/10/2026 16:31 | 101 | 34.51 |
| 07/10/2026 16:31 | 101 | 34.51 |
| 07/10/2026 16:31 | 300 | 34.48 |
| 07/10/2026 16:29 | 100 | 34.48 |
| 07/10/2026 16:29 | 100 | 34.50 |
| 07/10/2026 16:29 | 100 | 34.49 |
| 07/10/2026 16:29 | 100 | 34.50 |
| 07/10/2026 16:29 | 10 | 34.49 |
| 07/10/2026 16:29 | 100 | 34.48 |
| 07/10/2026 16:29 | 10 | 34.48 |
| 07/10/2026 16:29 | 10 | 34.46 |
| 07/10/2026 16:29 | 100 | 34.44 |
| 07/10/2026 16:29 | 12 | 34.41 |
| 07/10/2026 16:29 | 43 | 34.40 |
| 07/10/2026 16:29 | 57 | 34.40 |
| 07/10/2026 16:29 | 24 | 34.39 |
| 07/10/2026 16:29 | 5 | 34.38 |
| 07/10/2026 16:29 | 5 | 34.38 |
| 07/10/2026 16:27 | 10 | 34.37 |
| 07/10/2026 16:27 | 10 | 34.37 |
| 07/10/2026 16:27 | 10 | 34.37 |
| 07/10/2026 16:27 | 10 | 34.36 |
| 07/10/2026 16:27 | 50 | 34.35 |
| 07/10/2026 16:27 | 1 | 34.35 |
| 07/10/2026 16:25 | 100 | 34.30 |
| 07/10/2026 16:25 | 97 | 34.31 |
| 07/10/2026 16:25 | 10 | 34.32 |
| 07/10/2026 16:25 | 1 | 34.32 |
| 07/10/2026 16:25 | 29 | 34.32 |
| 07/10/2026 16:25 | 71 | 34.32 |
| 07/10/2026 16:24 | 1 | 34.33 |
| 07/10/2026 16:24 | 100 | 34.355 |
| 07/10/2026 16:23 | 90 | 34.36 |
| 07/10/2026 16:23 | 10 | 34.36 |
| 07/10/2026 16:23 | 10 | 34.32 |
| 07/10/2026 16:23 | 44 | 34.31 |
| 07/10/2026 16:23 | 56 | 34.31 |
| 07/10/2026 16:23 | 10 | 34.31 |
| 07/10/2026 16:23 | 10 | 34.30 |
| 07/10/2026 16:23 | 62 | 34.30 |
| 07/10/2026 16:23 | 38 | 34.30 |
| 07/10/2026 16:23 | 10 | 34.30 |
| 07/10/2026 16:23 | 62 | 34.29 |
| 07/10/2026 16:23 | 38 | 34.29 |
| 07/10/2026 16:23 | 100 | 34.28 |
| 07/10/2026 16:23 | 100 | 34.28 |
| 07/10/2026 16:23 | 100 | 34.27 |
| 07/10/2026 16:22 | 1 | 34.27 |
| 07/10/2026 16:22 | 20 | 34.27 |
| 07/10/2026 16:22 | 100 | 34.27 |
| 07/10/2026 16:22 | 100 | 34.26 |
| 07/10/2026 16:22 | 400 | 34.24 |
| 07/10/2026 16:22 | 10 | 34.26 |
| 07/10/2026 16:22 | 8 | 34.25 |
| 07/10/2026 16:22 | 64 | 34.25 |
| 07/10/2026 16:22 | 36 | 34.25 |
| 07/10/2026 16:22 | 26 | 34.25 |
| 07/10/2026 16:22 | 15 | 34.25 |
| 07/10/2026 16:22 | 8 | 34.25 |
| 07/10/2026 16:21 | 100 | 34.205 |
| 07/10/2026 16:21 | 100 | 34.205 |
| 07/10/2026 16:20 | 100 | 34.205 |
| 07/10/2026 16:18 | 56 | 34.17 |
| 07/10/2026 16:18 | 100 | 34.205 |
| 07/10/2026 16:18 | 100 | 34.205 |
| 07/10/2026 16:17 | 1 | 34.24 |
| 07/10/2026 16:16 | 20 | 34.17 |
| 07/10/2026 16:16 | 13 | 34.17 |
| 07/10/2026 16:16 | 200 | 34.17 |
| 07/10/2026 16:13 | 300 | 34.19 |
| 07/10/2026 16:11 | 7 | 34.17 |
| 07/10/2026 16:11 | 11 | 34.17 |
| 07/10/2026 16:11 | 10 | 34.18 |
| 07/10/2026 16:11 | 5 | 34.225 |
| 07/10/2026 16:10 | 10 | 34.19 |
| 07/10/2026 16:09 | 10 | 34.20 |
| 07/10/2026 16:09 | 38 | 34.23 |
| 07/10/2026 16:09 | 100 | 34.24 |
| 07/10/2026 16:09 | 4 | 34.22 |
| 07/10/2026 16:09 | 33 | 34.20 |
| 07/10/2026 16:09 | 5 | 34.20 |
| 07/10/2026 16:08 | 10 | 34.19 |
| 07/10/2026 16:08 | 5 | 34.20 |
| 07/10/2026 16:07 | 43 | 34.19 |
| 07/10/2026 16:07 | 38 | 34.125 |
| 07/10/2026 16:06 | 57 | 34.19 |
| 07/10/2026 16:03 | 10 | 34.19 |
| 07/10/2026 16:03 | 6 | 34.18 |
| 07/10/2026 16:03 | 4 | 34.18 |
| 07/10/2026 16:03 | 1 | 34.13 |
| 07/10/2026 16:02 | 50 | 34.11 |
| 07/10/2026 16:02 | 100 | 34.08 |
| 07/10/2026 16:02 | 100 | 34.07 |
| 07/10/2026 16:02 | 100 | 34.06 |
| 07/10/2026 16:02 | 1 | 34.06 |
| 07/10/2026 16:00 | 38 | 33.99 |
| 07/10/2026 16:00 | 38 | 33.99 |
| 07/10/2026 16:00 | 38 | 33.99 |
| 07/10/2026 16:00 | 38 | 33.99 |
| 07/10/2026 16:00 | 38 | 34.00 |
| 07/10/2026 16:00 | 87 | 34.01 |
| 07/10/2026 16:00 | 9 | 34.01 |
| 07/10/2026 15:59 | 1 | 34.00 |
| 07/10/2026 15:59 | 4 | 34.06 |
| 07/10/2026 15:58 | 20 | 34.00 |
| 07/10/2026 15:58 | 10 | 34.00 |
| 07/10/2026 15:58 | 100 | 34.02 |
| 07/10/2026 15:58 | 10 | 34.03 |
| 07/10/2026 15:58 | 100 | 34.03 |
| 07/10/2026 15:58 | 96 | 34.02 |
| 07/10/2026 15:57 | 4 | 34.05 |
| 07/10/2026 15:56 | 4 | 34.08 |
| 07/10/2026 15:54 | 10 | 34.10 |
| 07/10/2026 15:52 | 100 | 34.08 |
| 07/10/2026 15:52 | 97 | 34.07 |
| 07/10/2026 15:52 | 3 | 34.07 |
| 07/10/2026 15:52 | 100 | 34.06 |
| 07/10/2026 15:52 | 100 | 34.06 |
| 07/10/2026 15:52 | 100 | 34.05 |
| 07/10/2026 15:51 | 31 | 33.93 |
| 07/10/2026 15:51 | 100 | 33.97 |
| 07/10/2026 15:51 | 100 | 33.96 |
| 07/10/2026 15:50 | 31 | 33.95 |
| 07/10/2026 15:48 | 1 | 33.93 |
| 07/10/2026 15:48 | 97 | 33.94 |
| 07/10/2026 15:48 | 3 | 33.94 |
| 07/10/2026 15:48 | 100 | 33.91 |
| 07/10/2026 15:48 | 100 | 33.91 |
| 07/10/2026 15:48 | 100 | 33.82 |
| 07/10/2026 15:46 | 90 | 33.86 |
| 07/10/2026 15:45 | 90 | 33.86 |
| 07/10/2026 15:45 | 97 | 33.85 |
| 07/10/2026 15:45 | 76 | 33.84 |
| 07/10/2026 15:45 | 100 | 33.84 |
| 07/10/2026 15:45 | 100 | 33.83 |
| 07/10/2026 15:45 | 100 | 33.83 |
| 07/10/2026 15:45 | 1 | 33.73 |
| 07/10/2026 15:44 | 24 | 33.74 |
| 07/10/2026 15:44 | 38 | 33.74 |
| 07/10/2026 15:44 | 38 | 33.74 |
| 07/10/2026 15:42 | 38 | 33.77 |
| 07/10/2026 15:41 | 100 | 33.76 |
| 07/10/2026 15:41 | 30 | 33.66 |
| 07/10/2026 15:41 | 14 | 33.66 |
| 07/10/2026 15:41 | 100 | 33.67 |
| 07/10/2026 15:41 | 1 | 33.78 |
| 07/10/2026 15:40 | 10 | 33.93 |
| 07/10/2026 15:40 | 38 | 33.90 |
| 07/10/2026 15:40 | 38 | 33.90 |
| 07/10/2026 15:40 | 100 | 33.90 |
| 07/10/2026 15:40 | 100 | 33.90 |
| 07/10/2026 15:40 | 1 | 33.85 |
| 07/10/2026 15:40 | 500 | 33.82 |
| 07/10/2026 15:40 | 40 | 33.81 |
| 07/10/2026 15:40 | 100 | 33.81 |
| 07/10/2026 15:40 | 80 | 33.81 |
| 07/10/2026 15:40 | 20 | 33.81 |
| 07/10/2026 15:40 | 100 | 33.80 |
| 07/10/2026 15:40 | 100 | 33.80 |
| 07/10/2026 15:40 | 100 | 33.79 |
| 07/10/2026 15:40 | 300 | 33.75 |
| 07/10/2026 15:35 | 1 | 33.72 |
| 07/10/2026 15:30 | 25 | 33.82 |
| 07/10/2026 15:30 | 25 | 33.78 |
| 07/10/2026 15:30 | 7 | 33.81 |
| 07/10/2026 15:30 | 145 | 33.49 |
| 07/10/2026 15:30 | 6201 | 33.48 |
| 07/10/2026 15:30 | 6201 | 33.48 |