Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:11:45
|
Bid
07/27/2026 -
20:12:34
|
Bid Volume |
Ask
07/27/2026 -
20:12:34
|
Ask Volume |
|---|---|---|---|---|
|
34.82
+0.15
(
+0.43% )
|
34.77
|
100 |
34.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:11 | 38 | 34.82 |
| 07/27/2026 20:11 | 100 | 34.82 |
| 07/27/2026 20:11 | 100 | 34.81 |
| 07/27/2026 20:10 | 2 | 34.78 |
| 07/27/2026 20:07 | 11 | 34.81 |
| 07/27/2026 20:07 | 5 | 34.81 |
| 07/27/2026 20:07 | 50 | 34.81 |
| 07/27/2026 20:07 | 17 | 34.81 |
| 07/27/2026 20:06 | 50 | 34.80 |
| 07/27/2026 20:06 | 6 | 34.80 |
| 07/27/2026 20:04 | 80 | 34.79 |
| 07/27/2026 20:04 | 7 | 34.79 |
| 07/27/2026 20:04 | 8 | 34.79 |
| 07/27/2026 20:04 | 20 | 34.79 |
| 07/27/2026 20:04 | 100 | 34.79 |
| 07/27/2026 20:04 | 18 | 34.79 |
| 07/27/2026 20:04 | 100 | 34.79 |
| 07/27/2026 20:04 | 1 | 34.78 |
| 07/27/2026 20:04 | 1 | 34.78 |
| 07/27/2026 20:04 | 1 | 34.78 |
| 07/27/2026 20:04 | 1 | 34.78 |
| 07/27/2026 20:03 | 10 | 34.77 |
| 07/27/2026 20:00 | 50 | 34.78 |
| 07/27/2026 20:00 | 1 | 34.78 |
| 07/27/2026 20:00 | 3 | 34.78 |
| 07/27/2026 20:00 | 3 | 34.78 |
| 07/27/2026 20:00 | 1 | 34.78 |
| 07/27/2026 20:00 | 2 | 34.78 |
| 07/27/2026 20:00 | 4 | 34.78 |
| 07/27/2026 20:00 | 1 | 34.78 |
| 07/27/2026 20:00 | 1 | 34.78 |
| 07/27/2026 19:59 | 2 | 34.76 |
| 07/27/2026 19:58 | 20 | 34.77 |
| 07/27/2026 19:56 | 100 | 34.77 |
| 07/27/2026 19:56 | 10 | 34.77 |
| 07/27/2026 19:56 | 1 | 34.77 |
| 07/27/2026 19:56 | 10 | 34.77 |
| 07/27/2026 19:56 | 7 | 34.77 |
| 07/27/2026 19:56 | 100 | 34.76 |
| 07/27/2026 19:56 | 20 | 34.76 |
| 07/27/2026 19:56 | 100 | 34.76 |
| 07/27/2026 19:56 | 5 | 34.74 |
| 07/27/2026 19:56 | 5 | 34.74 |
| 07/27/2026 19:56 | 5 | 34.74 |
| 07/27/2026 19:56 | 100 | 34.74 |
| 07/27/2026 19:56 | 38 | 34.74 |
| 07/27/2026 19:56 | 13 | 34.74 |
| 07/27/2026 19:56 | 17 | 34.74 |
| 07/27/2026 19:56 | 2 | 34.74 |
| 07/27/2026 19:54 | 77 | 34.75 |
| 07/27/2026 19:54 | 15 | 34.75 |
| 07/27/2026 19:54 | 5 | 34.75 |
| 07/27/2026 19:54 | 6 | 34.75 |
| 07/27/2026 19:54 | 91 | 34.75 |
| 07/27/2026 19:54 | 1 | 34.76 |
| 07/27/2026 19:54 | 1 | 34.76 |
| 07/27/2026 19:52 | 9 | 34.75 |
| 07/27/2026 19:50 | 100 | 34.76 |
| 07/27/2026 19:50 | 20 | 34.76 |
| 07/27/2026 19:50 | 85 | 34.76 |
| 07/27/2026 19:50 | 15 | 34.76 |
| 07/27/2026 19:50 | 20 | 34.77 |
| 07/27/2026 19:48 | 2 | 34.77 |
| 07/27/2026 19:44 | 10 | 34.80 |
| 07/27/2026 19:44 | 5 | 34.80 |
| 07/27/2026 19:36 | 17 | 34.77 |
| 07/27/2026 19:36 | 1 | 34.77 |
| 07/27/2026 19:36 | 17 | 34.78 |
| 07/27/2026 19:36 | 1 | 34.78 |
| 07/27/2026 19:36 | 1 | 34.78 |
| 07/27/2026 19:36 | 18 | 34.78 |
| 07/27/2026 19:36 | 17 | 34.79 |
| 07/27/2026 19:36 | 2 | 34.79 |
| 07/27/2026 19:36 | 30 | 34.79 |
| 07/27/2026 19:36 | 70 | 34.79 |
| 07/27/2026 19:36 | 25 | 34.79 |
| 07/27/2026 19:36 | 1 | 34.79 |
| 07/27/2026 19:36 | 1 | 34.79 |
| 07/27/2026 19:36 | 11 | 34.79 |
| 07/27/2026 19:36 | 1 | 34.79 |
| 07/27/2026 19:36 | 3 | 34.79 |
| 07/27/2026 19:33 | 100 | 34.84 |
| 07/27/2026 19:33 | 100 | 34.83 |
| 07/27/2026 19:33 | 100 | 34.83 |
| 07/27/2026 19:32 | 100 | 34.80 |
| 07/27/2026 19:32 | 100 | 34.80 |
| 07/27/2026 19:32 | 52 | 34.81 |
| 07/27/2026 19:32 | 100 | 34.81 |
| 07/27/2026 19:32 | 4 | 34.81 |
| 07/27/2026 19:32 | 100 | 34.83 |
| 07/27/2026 19:32 | 100 | 34.83 |
| 07/27/2026 19:32 | 17 | 34.82 |
| 07/27/2026 19:32 | 3 | 34.82 |
| 07/27/2026 19:32 | 1 | 34.82 |
| 07/27/2026 19:32 | 1 | 34.82 |
| 07/27/2026 19:32 | 100 | 34.82 |
| 07/27/2026 19:31 | 50 | 34.81 |
| 07/27/2026 19:31 | 50 | 34.81 |
| 07/27/2026 19:31 | 100 | 34.80 |
| 07/27/2026 19:27 | 1 | 34.80 |
| 07/27/2026 19:27 | 1 | 34.80 |
| 07/27/2026 19:27 | 3 | 34.80 |
| 07/27/2026 19:27 | 100 | 34.80 |
| 07/27/2026 19:27 | 3 | 34.80 |
| 07/27/2026 19:27 | 4 | 34.80 |
| 07/27/2026 19:27 | 99 | 34.80 |
| 07/27/2026 19:27 | 1 | 34.80 |
| 07/27/2026 19:27 | 100 | 34.79 |
| 07/27/2026 19:27 | 100 | 34.79 |
| 07/27/2026 19:27 | 1 | 34.79 |
| 07/27/2026 19:27 | 4 | 34.79 |
| 07/27/2026 19:27 | 7 | 34.79 |
| 07/27/2026 19:24 | 1 | 34.75 |
| 07/27/2026 19:23 | 63 | 34.75 |
| 07/27/2026 19:23 | 1 | 34.75 |
| 07/27/2026 19:22 | 26 | 34.745 |
| 07/27/2026 19:21 | 1 | 34.75 |
| 07/27/2026 19:20 | 100 | 34.77 |
| 07/27/2026 19:20 | 100 | 34.77 |
| 07/27/2026 19:17 | 40 | 34.71 |
| 07/27/2026 19:17 | 10 | 34.71 |
| 07/27/2026 19:17 | 10 | 34.72 |
| 07/27/2026 19:17 | 30 | 34.72 |
| 07/27/2026 19:17 | 100 | 34.72 |
| 07/27/2026 19:17 | 36 | 34.72 |
| 07/27/2026 19:14 | 10 | 34.78 |
| 07/27/2026 19:14 | 20 | 34.78 |
| 07/27/2026 19:14 | 100 | 34.78 |
| 07/27/2026 19:14 | 70 | 34.77 |
| 07/27/2026 19:07 | 71 | 34.77 |
| 07/27/2026 19:02 | 5 | 34.69 |
| 07/27/2026 19:02 | 11 | 34.69 |
| 07/27/2026 19:02 | 3 | 34.69 |
| 07/27/2026 19:02 | 1 | 34.69 |
| 07/27/2026 19:02 | 2 | 34.69 |
| 07/27/2026 19:01 | 1 | 34.72 |
| 07/27/2026 19:00 | 4 | 34.73 |
| 07/27/2026 19:00 | 1 | 34.74 |
| 07/27/2026 19:00 | 100 | 34.75 |
| 07/27/2026 19:00 | 10 | 34.76 |
| 07/27/2026 18:59 | 10 | 34.77 |
| 07/27/2026 18:58 | 20 | 34.795 |
| 07/27/2026 18:53 | 3 | 34.78 |
| 07/27/2026 18:53 | 1 | 34.79 |
| 07/27/2026 18:53 | 3 | 34.80 |
| 07/27/2026 18:53 | 50 | 34.82 |
| 07/27/2026 18:53 | 14 | 34.83 |
| 07/27/2026 18:53 | 30 | 34.83 |
| 07/27/2026 18:53 | 13 | 34.83 |
| 07/27/2026 18:53 | 100 | 34.84 |
| 07/27/2026 18:50 | 90 | 34.86 |
| 07/27/2026 18:50 | 10 | 34.86 |
| 07/27/2026 18:49 | 2 | 34.87 |
| 07/27/2026 18:48 | 20 | 34.89 |
| 07/27/2026 18:48 | 1 | 34.89 |
| 07/27/2026 18:48 | 5 | 34.90 |
| 07/27/2026 18:48 | 25 | 34.90 |
| 07/27/2026 18:48 | 1 | 34.90 |
| 07/27/2026 18:48 | 1 | 34.90 |
| 07/27/2026 18:48 | 1 | 34.90 |
| 07/27/2026 18:48 | 1 | 34.90 |
| 07/27/2026 18:48 | 1 | 34.91 |
| 07/27/2026 18:48 | 30 | 34.91 |
| 07/27/2026 18:48 | 22 | 34.92 |
| 07/27/2026 18:45 | 9 | 34.95 |
| 07/27/2026 18:45 | 100 | 34.95 |
| 07/27/2026 18:45 | 5 | 34.98 |
| 07/27/2026 18:45 | 100 | 34.98 |
| 07/27/2026 18:45 | 100 | 34.98 |
| 07/27/2026 18:45 | 12 | 34.97 |
| 07/27/2026 18:45 | 85 | 34.97 |
| 07/27/2026 18:45 | 5 | 34.97 |
| 07/27/2026 18:45 | 10 | 34.97 |
| 07/27/2026 18:43 | 1 | 34.96 |
| 07/27/2026 18:40 | 10 | 34.94 |
| 07/27/2026 18:39 | 50 | 34.91 |
| 07/27/2026 18:39 | 10 | 34.91 |
| 07/27/2026 18:39 | 10 | 34.91 |
| 07/27/2026 18:39 | 26 | 34.91 |
| 07/27/2026 18:37 | 10 | 34.94 |
| 07/27/2026 18:37 | 10 | 34.94 |
| 07/27/2026 18:37 | 10 | 34.94 |
| 07/27/2026 18:36 | 100 | 34.97 |
| 07/27/2026 18:36 | 100 | 34.97 |
| 07/27/2026 18:33 | 5 | 34.93 |
| 07/27/2026 18:33 | 30 | 34.93 |
| 07/27/2026 18:33 | 46 | 34.94 |
| 07/27/2026 18:32 | 14 | 34.95 |
| 07/27/2026 18:28 | 52 | 34.93 |
| 07/27/2026 18:28 | 77 | 34.94 |
| 07/27/2026 18:28 | 23 | 34.94 |
| 07/27/2026 18:28 | 100 | 34.94 |
| 07/27/2026 18:28 | 74 | 34.94 |
| 07/27/2026 18:27 | 50 | 34.94 |
| 07/27/2026 18:27 | 42 | 34.94 |
| 07/27/2026 18:27 | 37 | 34.94 |
| 07/27/2026 18:27 | 100 | 34.94 |
| 07/27/2026 18:26 | 27 | 34.97 |
| 07/27/2026 18:26 | 73 | 34.97 |
| 07/27/2026 18:26 | 100 | 34.97 |
| 07/27/2026 18:26 | 100 | 34.98 |
| 07/27/2026 18:25 | 18 | 34.97 |
| 07/27/2026 18:25 | 20 | 34.96 |
| 07/27/2026 18:25 | 9 | 34.93 |
| 07/27/2026 18:25 | 4 | 34.95 |
| 07/27/2026 18:25 | 96 | 34.95 |
| 07/27/2026 18:25 | 10 | 34.95 |
| 07/27/2026 18:25 | 100 | 34.94 |
| 07/27/2026 18:25 | 100 | 34.93 |
| 07/27/2026 18:25 | 6 | 34.93 |
| 07/27/2026 18:25 | 5 | 34.92 |
| 07/27/2026 18:25 | 20 | 34.91 |
| 07/27/2026 18:25 | 20 | 34.89 |
| 07/27/2026 18:25 | 1 | 34.88 |
| 07/27/2026 18:25 | 1 | 34.88 |
| 07/27/2026 18:25 | 3 | 34.88 |
| 07/27/2026 18:25 | 3 | 34.88 |
| 07/27/2026 18:25 | 7 | 34.88 |
| 07/27/2026 18:25 | 8 | 34.88 |
| 07/27/2026 18:25 | 6 | 34.88 |
| 07/27/2026 18:25 | 1 | 34.88 |
| 07/27/2026 18:25 | 4 | 34.88 |
| 07/27/2026 18:25 | 2 | 34.88 |
| 07/27/2026 18:25 | 48 | 34.87 |
| 07/27/2026 18:25 | 2 | 34.87 |
| 07/27/2026 18:25 | 27 | 34.86 |
| 07/27/2026 18:25 | 25 | 34.86 |
| 07/27/2026 18:25 | 40 | 34.86 |
| 07/27/2026 18:25 | 50 | 34.86 |
| 07/27/2026 18:25 | 100 | 34.86 |
| 07/27/2026 18:25 | 68 | 34.85 |
| 07/27/2026 18:25 | 3 | 34.82 |
| 07/27/2026 18:25 | 47 | 34.82 |
| 07/27/2026 18:24 | 32 | 34.85 |
| 07/27/2026 18:24 | 1 | 34.84 |
| 07/27/2026 18:21 | 100 | 34.83 |
| 07/27/2026 18:21 | 3 | 34.83 |
| 07/27/2026 18:21 | 100 | 34.83 |
| 07/27/2026 18:18 | 14 | 34.83 |
| 07/27/2026 18:18 | 100 | 34.81 |
| 07/27/2026 18:18 | 100 | 34.81 |
| 07/27/2026 18:16 | 3 | 34.76 |
| 07/27/2026 18:11 | 100 | 34.82 |
| 07/27/2026 18:11 | 23 | 34.83 |
| 07/27/2026 18:11 | 9 | 34.86 |
| 07/27/2026 18:11 | 100 | 34.86 |
| 07/27/2026 18:11 | 1 | 34.86 |
| 07/27/2026 18:11 | 100 | 34.84 |
| 07/27/2026 18:11 | 40 | 34.80 |
| 07/27/2026 18:11 | 2 | 34.82 |
| 07/27/2026 18:09 | 40 | 34.85 |
| 07/27/2026 18:09 | 2 | 34.87 |
| 07/27/2026 18:09 | 37 | 34.85 |
| 07/27/2026 18:09 | 48 | 34.86 |
| 07/27/2026 18:06 | 3 | 34.80 |
| 07/27/2026 18:03 | 75 | 34.79 |
| 07/27/2026 18:03 | 38 | 34.79 |
| 07/27/2026 18:03 | 37 | 34.79 |
| 07/27/2026 18:03 | 3 | 34.79 |
| 07/27/2026 18:03 | 17 | 34.79 |
| 07/27/2026 18:03 | 13 | 34.79 |
| 07/27/2026 18:03 | 6 | 34.79 |
| 07/27/2026 18:03 | 10 | 34.80 |
| 07/27/2026 18:03 | 22 | 34.81 |
| 07/27/2026 18:03 | 1 | 34.81 |
| 07/27/2026 18:03 | 2 | 34.81 |
| 07/27/2026 18:03 | 21 | 34.81 |
| 07/27/2026 18:03 | 10 | 34.81 |
| 07/27/2026 18:03 | 56 | 34.82 |
| 07/27/2026 17:55 | 5 | 34.89 |
| 07/27/2026 17:50 | 5 | 34.92 |
| 07/27/2026 17:48 | 5 | 34.91 |
| 07/27/2026 17:45 | 11 | 34.89 |
| 07/27/2026 17:45 | 400 | 34.88 |
| 07/27/2026 17:44 | 20 | 34.87 |
| 07/27/2026 17:41 | 30 | 34.96 |
| 07/27/2026 17:41 | 100 | 34.95 |
| 07/27/2026 17:41 | 25 | 34.925 |
| 07/27/2026 17:41 | 25 | 34.925 |
| 07/27/2026 17:41 | 25 | 34.925 |
| 07/27/2026 17:41 | 25 | 34.925 |
| 07/27/2026 17:41 | 22 | 34.88 |
| 07/27/2026 17:35 | 3 | 34.93 |
| 07/27/2026 17:35 | 25 | 34.95 |
| 07/27/2026 17:24 | 90 | 35.02 |
| 07/27/2026 17:24 | 10 | 35.02 |
| 07/27/2026 17:24 | 2 | 35.01 |
| 07/27/2026 17:24 | 20 | 34.96 |
| 07/27/2026 17:24 | 1 | 35.00 |
| 07/27/2026 17:24 | 18 | 34.97 |
| 07/27/2026 17:24 | 4 | 34.97 |
| 07/27/2026 17:24 | 9 | 34.97 |
| 07/27/2026 17:24 | 1 | 34.97 |
| 07/27/2026 17:24 | 11 | 34.97 |
| 07/27/2026 17:24 | 1 | 34.97 |
| 07/27/2026 17:24 | 20 | 34.97 |
| 07/27/2026 17:24 | 3 | 34.97 |
| 07/27/2026 17:24 | 7 | 34.97 |
| 07/27/2026 17:24 | 1 | 34.97 |
| 07/27/2026 17:24 | 4 | 34.97 |
| 07/27/2026 17:24 | 1 | 34.92 |
| 07/27/2026 17:24 | 40 | 34.95 |
| 07/27/2026 17:24 | 60 | 34.95 |
| 07/27/2026 17:24 | 20 | 34.88 |
| 07/27/2026 17:24 | 100 | 34.88 |
| 07/27/2026 17:24 | 100 | 34.88 |
| 07/27/2026 17:24 | 10 | 34.84 |
| 07/27/2026 17:23 | 5 | 34.84 |
| 07/27/2026 17:23 | 10 | 34.84 |
| 07/27/2026 17:23 | 10 | 34.84 |
| 07/27/2026 17:23 | 25 | 34.89 |
| 07/27/2026 17:21 | 10 | 34.89 |
| 07/27/2026 17:21 | 100 | 34.885 |
| 07/27/2026 17:20 | 2 | 34.84 |
| 07/27/2026 17:18 | 5 | 34.84 |
| 07/27/2026 17:17 | 5 | 34.86 |
| 07/27/2026 17:16 | 5 | 34.85 |
| 07/27/2026 17:14 | 100 | 34.965 |
| 07/27/2026 17:08 | 6 | 35.01 |
| 07/27/2026 17:08 | 100 | 35.03 |
| 07/27/2026 17:08 | 13 | 35.03 |
| 07/27/2026 17:08 | 18 | 35.03 |
| 07/27/2026 17:08 | 3 | 35.03 |
| 07/27/2026 17:08 | 2 | 35.03 |
| 07/27/2026 17:08 | 5 | 35.04 |
| 07/27/2026 17:08 | 100 | 35.04 |
| 07/27/2026 17:08 | 100 | 35.04 |
| 07/27/2026 17:08 | 100 | 35.05 |
| 07/27/2026 17:08 | 100 | 35.05 |
| 07/27/2026 17:08 | 100 | 35.08 |
| 07/27/2026 17:08 | 5 | 35.08 |
| 07/27/2026 17:08 | 5 | 35.11 |
| 07/27/2026 17:08 | 15 | 35.11 |
| 07/27/2026 17:02 | 1 | 35.16 |
| 07/27/2026 17:02 | 20 | 35.17 |
| 07/27/2026 16:59 | 18 | 35.25 |
| 07/27/2026 16:59 | 2 | 35.25 |
| 07/27/2026 16:59 | 79 | 35.25 |
| 07/27/2026 16:59 | 1 | 35.25 |
| 07/27/2026 16:59 | 99 | 35.20 |
| 07/27/2026 16:59 | 1 | 35.20 |
| 07/27/2026 16:59 | 100 | 35.19 |
| 07/27/2026 16:59 | 5 | 35.19 |
| 07/27/2026 16:59 | 1 | 35.19 |
| 07/27/2026 16:58 | 18 | 35.18 |
| 07/27/2026 16:58 | 24 | 35.17 |
| 07/27/2026 16:58 | 76 | 35.17 |
| 07/27/2026 16:57 | 7 | 35.14 |
| 07/27/2026 16:57 | 73 | 35.14 |
| 07/27/2026 16:57 | 20 | 35.14 |
| 07/27/2026 16:57 | 100 | 35.13 |
| 07/27/2026 16:57 | 26 | 35.12 |
| 07/27/2026 16:57 | 4 | 35.12 |
| 07/27/2026 16:57 | 96 | 35.12 |
| 07/27/2026 16:54 | 80 | 35.11 |
| 07/27/2026 16:50 | 20 | 35.11 |
| 07/27/2026 16:50 | 18 | 35.11 |
| 07/27/2026 16:50 | 3 | 35.10 |
| 07/27/2026 16:50 | 10 | 35.09 |
| 07/27/2026 16:50 | 20 | 35.08 |
| 07/27/2026 16:50 | 20 | 35.07 |
| 07/27/2026 16:50 | 20 | 35.05 |
| 07/27/2026 16:50 | 100 | 35.04 |
| 07/27/2026 16:50 | 100 | 35.02 |
| 07/27/2026 16:50 | 1 | 35.02 |
| 07/27/2026 16:50 | 50 | 35.02 |
| 07/27/2026 16:50 | 6 | 35.02 |
| 07/27/2026 16:50 | 221 | 35.02 |
| 07/27/2026 16:49 | 100 | 34.99 |
| 07/27/2026 16:49 | 85 | 35.01 |
| 07/27/2026 16:49 | 100 | 35.01 |
| 07/27/2026 16:49 | 30 | 35.01 |
| 07/27/2026 16:49 | 8 | 35.01 |
| 07/27/2026 16:49 | 32 | 35.01 |
| 07/27/2026 16:49 | 18 | 35.01 |
| 07/27/2026 16:49 | 2 | 34.99 |
| 07/27/2026 16:49 | 8 | 34.99 |
| 07/27/2026 16:48 | 42 | 34.95 |
| 07/27/2026 16:48 | 58 | 34.95 |
| 07/27/2026 16:48 | 5 | 34.95 |
| 07/27/2026 16:48 | 1 | 34.94 |
| 07/27/2026 16:48 | 20 | 34.93 |
| 07/27/2026 16:48 | 100 | 34.92 |
| 07/27/2026 16:48 | 100 | 34.91 |
| 07/27/2026 16:48 | 20 | 34.91 |
| 07/27/2026 16:48 | 1 | 34.91 |
| 07/27/2026 16:48 | 26 | 34.91 |
| 07/27/2026 16:48 | 73 | 34.91 |
| 07/27/2026 16:45 | 3 | 34.85 |
| 07/27/2026 16:43 | 13 | 34.82 |
| 07/27/2026 16:33 | 3 | 34.84 |
| 07/27/2026 16:33 | 86 | 34.92 |
| 07/27/2026 16:31 | 3 | 34.87 |
| 07/27/2026 16:31 | 18 | 34.87 |
| 07/27/2026 16:31 | 21 | 34.88 |
| 07/27/2026 16:31 | 21 | 34.88 |
| 07/27/2026 16:29 | 5 | 34.95 |
| 07/27/2026 16:27 | 1 | 34.96 |
| 07/27/2026 16:27 | 99 | 34.95 |
| 07/27/2026 16:27 | 1 | 34.95 |
| 07/27/2026 16:27 | 6 | 34.95 |
| 07/27/2026 16:26 | 20 | 34.93 |
| 07/27/2026 16:26 | 11 | 34.93 |
| 07/27/2026 16:26 | 8 | 34.94 |
| 07/27/2026 16:26 | 9 | 34.94 |
| 07/27/2026 16:26 | 91 | 34.94 |
| 07/27/2026 16:26 | 3 | 34.94 |
| 07/27/2026 16:26 | 7 | 34.93 |
| 07/27/2026 16:25 | 5 | 34.92 |
| 07/27/2026 16:24 | 95 | 34.92 |
| 07/27/2026 16:24 | 5 | 34.91 |
| 07/27/2026 16:24 | 95 | 34.91 |
| 07/27/2026 16:19 | 4 | 34.88 |
| 07/27/2026 16:18 | 100 | 34.90 |
| 07/27/2026 16:18 | 83 | 34.89 |
| 07/27/2026 16:18 | 17 | 34.89 |
| 07/27/2026 16:18 | 17 | 34.88 |
| 07/27/2026 16:18 | 5 | 34.88 |
| 07/27/2026 16:18 | 20 | 34.88 |
| 07/27/2026 16:18 | 52 | 34.88 |
| 07/27/2026 16:18 | 100 | 34.88 |
| 07/27/2026 16:18 | 18 | 34.88 |
| 07/27/2026 16:18 | 100 | 34.88 |
| 07/27/2026 16:18 | 6 | 34.88 |
| 07/27/2026 16:18 | 3 | 34.88 |
| 07/27/2026 16:18 | 10 | 34.88 |
| 07/27/2026 16:18 | 100 | 34.88 |
| 07/27/2026 16:15 | 1 | 34.83 |
| 07/27/2026 16:15 | 100 | 34.83 |
| 07/27/2026 16:15 | 100 | 34.88 |
| 07/27/2026 16:15 | 100 | 34.87 |
| 07/27/2026 16:15 | 20 | 34.85 |
| 07/27/2026 16:15 | 100 | 34.85 |
| 07/27/2026 16:15 | 2 | 34.85 |
| 07/27/2026 16:15 | 9 | 34.85 |
| 07/27/2026 16:15 | 2 | 34.86 |
| 07/27/2026 16:13 | 1 | 34.85 |
| 07/27/2026 16:12 | 11 | 34.85 |
| 07/27/2026 16:11 | 1 | 34.85 |
| 07/27/2026 16:10 | 8 | 34.83 |
| 07/27/2026 16:10 | 58 | 34.84 |
| 07/27/2026 16:10 | 9 | 34.84 |
| 07/27/2026 16:10 | 9 | 34.84 |
| 07/27/2026 16:10 | 1 | 34.84 |
| 07/27/2026 16:09 | 1 | 34.85 |
| 07/27/2026 16:05 | 19 | 34.85 |
| 07/27/2026 16:03 | 3 | 34.935 |
| 07/27/2026 15:59 | 100 | 34.92 |
| 07/27/2026 15:59 | 100 | 34.92 |
| 07/27/2026 15:59 | 18 | 34.92 |
| 07/27/2026 15:59 | 10 | 34.92 |
| 07/27/2026 15:59 | 2 | 34.92 |
| 07/27/2026 15:59 | 100 | 34.92 |
| 07/27/2026 15:53 | 12 | 35.115 |
| 07/27/2026 15:49 | 12 | 35.22 |
| 07/27/2026 15:47 | 100 | 35.095 |
| 07/27/2026 15:45 | 12 | 35.29 |
| 07/27/2026 15:41 | 1 | 35.32 |
| 07/27/2026 15:40 | 100 | 35.34 |
| 07/27/2026 15:40 | 100 | 35.32 |
| 07/27/2026 15:40 | 100 | 35.31 |
| 07/27/2026 15:39 | 100 | 35.27 |
| 07/27/2026 15:34 | 69 | 35.26 |
| 07/27/2026 15:33 | 12 | 35.22 |
| 07/27/2026 15:32 | 100 | 35.05 |
| 07/27/2026 15:32 | 35 | 35.04 |
| 07/27/2026 15:32 | 6 | 34.99 |
| 07/27/2026 15:32 | 4 | 34.97 |
| 07/27/2026 15:32 | 6 | 34.97 |
| 07/27/2026 15:32 | 6 | 34.96 |
| 07/27/2026 15:32 | 6 | 34.96 |
| 07/27/2026 15:30 | 2187 | 35.00 |
| 07/27/2026 15:30 | 2187 | 35.00 |