Enerp Tool Grp Rg-A
EPAC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:24:40
Bid
07/02/2025 - 16:24:44
Bid
Volume 		Ask
07/02/2025 - 16:24:44
Ask
Volume
39.29
-0.27 ( -0.68% )
39.18
100
39.41
100
More information

History data

Date Local exchange time Volume Price
07/02/2025 10:24 20 39.3197
07/02/2025 10:24 96 39.34
07/02/2025 10:24 1 39.34
07/02/2025 10:24 1 39.34
07/02/2025 10:24 60 39.34
07/02/2025 10:24 40 39.34
07/02/2025 10:23 100 39.30
07/02/2025 10:23 11 39.34
07/02/2025 10:23 6 39.34
07/02/2025 10:23 50 39.31
07/02/2025 10:23 1 39.2793
07/02/2025 10:23 21 39.3152
07/02/2025 10:23 21 39.2899
07/02/2025 10:23 20 39.2888
07/02/2025 10:23 6 39.32
07/02/2025 10:23 35 39.34
07/02/2025 10:23 42 39.255
07/02/2025 10:23 2 39.34
07/02/2025 10:23 107 39.32
07/02/2025 10:23 5 39.32
07/02/2025 10:23 100 39.32
07/02/2025 10:23 5 39.32
07/02/2025 10:23 88 39.31
07/02/2025 10:23 62 39.31
07/02/2025 10:23 50 39.31
07/02/2025 10:23 50 39.31
07/02/2025 10:23 7 39.31
07/02/2025 10:23 2 39.30
07/02/2025 10:23 58 39.31
07/02/2025 10:23 39 39.31
07/02/2025 10:23 3 39.30
07/02/2025 10:23 97 39.30
07/02/2025 10:23 5 39.29
07/02/2025 10:23 30 39.255
07/02/2025 10:23 100 39.255
07/02/2025 10:23 20 39.2551
07/02/2025 10:23 1 39.255
07/02/2025 10:23 99 39.255
07/02/2025 10:22 2 39.255
07/02/2025 10:22 1 39.2467
07/02/2025 10:22 100 39.1846
07/02/2025 10:22 22 39.2495
07/02/2025 10:22 100 39.255
07/02/2025 10:22 1 39.29
07/02/2025 10:22 71 39.255
07/02/2025 10:22 132 39.255
07/02/2025 10:21 1 39.1664
07/02/2025 10:21 1 39.163
07/02/2025 10:21 22 39.2456
07/02/2025 10:21 150 39.255
07/02/2025 10:21 50 39.255
07/02/2025 10:21 50 39.2475
07/02/2025 10:21 1 39.245
07/02/2025 10:21 50 39.245
07/02/2025 10:21 7 39.245
07/02/2025 10:21 50 39.245
07/02/2025 10:21 1 39.27
07/02/2025 10:21 1 39.26
07/02/2025 10:21 1 39.26
07/02/2025 10:21 1 39.26
07/02/2025 10:21 1 39.26
07/02/2025 10:21 1 39.26
07/02/2025 10:21 1 39.26
07/02/2025 10:21 5 39.1554
07/02/2025 10:21 26 39.1757
07/02/2025 10:20 50 39.21
07/02/2025 10:20 3 39.245
07/02/2025 10:20 12 39.225
07/02/2025 10:20 2 39.17
07/02/2025 10:20 100 39.215
07/02/2025 10:20 50 39.23
07/02/2025 10:20 100 39.23
07/02/2025 10:20 35 39.25
07/02/2025 10:20 1 39.24
07/02/2025 10:20 100 39.22
07/02/2025 10:20 2 39.20
07/02/2025 10:20 1 39.20
07/02/2025 10:20 200 39.19
07/02/2025 10:20 4 39.19
07/02/2025 10:20 14 39.19
07/02/2025 10:20 5 39.20
07/02/2025 10:20 16 39.19
07/02/2025 10:20 9 39.20
07/02/2025 10:20 4 39.20
07/02/2025 10:20 100 39.19
07/02/2025 10:20 31 39.19
07/02/2025 10:20 12 39.19
07/02/2025 10:20 82 39.19
07/02/2025 10:20 10 39.19
07/02/2025 10:20 13 39.19
07/02/2025 10:20 10 39.19
07/02/2025 10:20 19 39.15
07/02/2025 10:20 1 39.1382
07/02/2025 10:20 100 39.1325
07/02/2025 10:20 42 39.185
07/02/2025 10:20 200 39.125
07/02/2025 10:20 200 39.125
07/02/2025 10:20 100 39.135
07/02/2025 10:20 31 39.125
07/02/2025 10:20 69 39.125
07/02/2025 10:20 40 39.125
07/02/2025 10:20 100 39.125
07/02/2025 10:20 50 39.13
07/02/2025 10:20 100 39.125
07/02/2025 10:20 50 39.06
07/02/2025 10:20 20 39.1286
07/02/2025 10:20 100 39.09
07/02/2025 10:20 4 39.10
07/02/2025 10:20 1 39.10
07/02/2025 10:20 5 39.10
07/02/2025 10:20 20 39.10
07/02/2025 10:20 20 39.11
07/02/2025 10:20 1 39.11
07/02/2025 10:20 84 39.11
07/02/2025 10:20 4 39.11
07/02/2025 10:20 8 39.11
07/02/2025 10:20 84 39.11
07/02/2025 10:20 53 39.12
07/02/2025 10:20 4 39.12
07/02/2025 10:20 43 39.12
07/02/2025 10:20 3 39.1929
07/02/2025 10:19 50 39.13
07/02/2025 10:19 18 39.145
07/02/2025 10:19 72 39.16
07/02/2025 10:19 82 39.145
07/02/2025 10:19 20 39.1662
07/02/2025 10:19 1 39.16
07/02/2025 10:19 100 39.14
07/02/2025 10:19 100 39.14
07/02/2025 10:19 85 39.15
07/02/2025 10:19 15 39.15
07/02/2025 10:19 1 39.16
07/02/2025 10:19 5 39.16
07/02/2025 10:19 3 39.16
07/02/2025 10:19 5 39.16
07/02/2025 10:19 1 39.16
07/02/2025 10:19 5 39.16
07/02/2025 10:19 5 39.16
07/02/2025 10:19 5 39.16
07/02/2025 10:19 123 39.16
07/02/2025 10:19 3 39.16
07/02/2025 10:19 2 39.16
07/02/2025 10:19 95 39.16
07/02/2025 10:19 100 39.17