Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.23
-0.47
(
-1.32% )
|
35.25
|
400 |
35.26
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 124707 | 35.23 |
| 09/28/2026 22:00 | 233 | 35.25 |
| 09/28/2026 21:59 | 96 | 35.25 |
| 09/28/2026 21:59 | 1034 | 35.24 |
| 09/28/2026 21:59 | 66 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 34 | 35.24 |
| 09/28/2026 21:59 | 534 | 35.24 |
| 09/28/2026 21:59 | 41 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 224 | 35.24 |
| 09/28/2026 21:59 | 175 | 35.25 |
| 09/28/2026 21:59 | 412 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 88 | 35.25 |
| 09/28/2026 21:59 | 180 | 35.25 |
| 09/28/2026 21:59 | 493 | 35.24 |
| 09/28/2026 21:59 | 60 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 340 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 400 | 35.23 |
| 09/28/2026 21:59 | 200 | 35.23 |
| 09/28/2026 21:59 | 500 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 113 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 98 | 35.24 |
| 09/28/2026 21:59 | 61 | 35.245 |
| 09/28/2026 21:59 | 39 | 35.245 |
| 09/28/2026 21:59 | 2 | 35.24 |
| 09/28/2026 21:59 | 9 | 35.23 |
| 09/28/2026 21:59 | 12 | 35.23 |
| 09/28/2026 21:59 | 2 | 35.23 |
| 09/28/2026 21:59 | 3 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.23 |
| 09/28/2026 21:59 | 2 | 35.23 |
| 09/28/2026 21:59 | 53 | 35.23 |
| 09/28/2026 21:59 | 329 | 35.23 |
| 09/28/2026 21:59 | 72 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 53 | 35.23 |
| 09/28/2026 21:59 | 711 | 35.23 |
| 09/28/2026 21:59 | 217 | 35.24 |
| 09/28/2026 21:59 | 232 | 35.25 |
| 09/28/2026 21:59 | 300 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 600 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 27 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.27 |
| 09/28/2026 21:59 | 100 | 35.27 |
| 09/28/2026 21:59 | 73 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 100 | 35.26 |
| 09/28/2026 21:59 | 600 | 35.27 |
| 09/28/2026 21:59 | 898 | 35.27 |
| 09/28/2026 21:59 | 1 | 35.27 |
| 09/28/2026 21:59 | 1 | 35.27 |
| 09/28/2026 21:59 | 5 | 35.285 |
| 09/28/2026 21:59 | 15 | 35.30 |
| 09/28/2026 21:59 | 10 | 35.30 |
| 09/28/2026 21:59 | 5 | 35.30 |
| 09/28/2026 21:59 | 100 | 35.28 |
| 09/28/2026 21:59 | 5 | 35.28 |
| 09/28/2026 21:59 | 100 | 35.28 |
| 09/28/2026 21:59 | 113 | 35.28 |
| 09/28/2026 21:59 | 113 | 35.28 |
| 09/28/2026 21:59 | 83 | 35.27 |
| 09/28/2026 21:59 | 25 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.30 |
| 09/28/2026 21:59 | 100 | 35.30 |
| 09/28/2026 21:59 | 4 | 35.30 |
| 09/28/2026 21:59 | 15 | 35.30 |
| 09/28/2026 21:59 | 92 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.325 |
| 09/28/2026 21:59 | 3 | 35.32 |
| 09/28/2026 21:59 | 89 | 35.32 |
| 09/28/2026 21:59 | 11 | 35.32 |
| 09/28/2026 21:59 | 225 | 35.32 |
| 09/28/2026 21:59 | 9 | 35.32 |
| 09/28/2026 21:59 | 8 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 26 | 35.32 |
| 09/28/2026 21:59 | 800 | 35.32 |
| 09/28/2026 21:59 | 3 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 92 | 35.305 |
| 09/28/2026 21:59 | 2 | 35.29 |
| 09/28/2026 21:59 | 1 | 35.29 |
| 09/28/2026 21:59 | 2 | 35.29 |
| 09/28/2026 21:59 | 8 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.305 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 4 | 35.29 |
| 09/28/2026 21:59 | 3 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 11 | 35.29 |
| 09/28/2026 21:59 | 13 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.29 |
| 09/28/2026 21:59 | 202 | 35.29 |
| 09/28/2026 21:59 | 100 | 35.30 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 75 | 35.33 |
| 09/28/2026 21:59 | 20 | 35.33 |
| 09/28/2026 21:59 | 1 | 35.33 |
| 09/28/2026 21:59 | 2 | 35.33 |
| 09/28/2026 21:59 | 2 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 400 | 35.32 |
| 09/28/2026 21:59 | 66 | 35.34 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 14 | 35.33 |
| 09/28/2026 21:59 | 28 | 35.32 |
| 09/28/2026 21:59 | 226 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 80 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 200 | 35.33 |
| 09/28/2026 21:59 | 154 | 35.33 |
| 09/28/2026 21:59 | 12 | 35.33 |
| 09/28/2026 21:59 | 4 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 45 | 35.33 |
| 09/28/2026 21:59 | 11 | 35.33 |
| 09/28/2026 21:59 | 54 | 35.33 |
| 09/28/2026 21:59 | 3 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 200 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 35 | 35.33 |
| 09/28/2026 21:59 | 20 | 35.33 |
| 09/28/2026 21:59 | 18 | 35.33 |
| 09/28/2026 21:59 | 12 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:58 | 160 | 35.34 |
| 09/28/2026 21:58 | 100 | 35.34 |
| 09/28/2026 21:58 | 100 | 35.34 |
| 09/28/2026 21:58 | 98 | 35.34 |
| 09/28/2026 21:58 | 2 | 35.34 |
| 09/28/2026 21:58 | 98 | 35.34 |
| 09/28/2026 21:58 | 2 | 35.34 |
| 09/28/2026 21:58 | 99 | 35.34 |
| 09/28/2026 21:58 | 1 | 35.34 |
| 09/28/2026 21:58 | 100 | 35.34 |
| 09/28/2026 21:58 | 2 | 35.34 |
| 09/28/2026 21:58 | 53 | 35.34 |
| 09/28/2026 21:58 | 47 | 35.34 |
| 09/28/2026 21:58 | 100 | 35.34 |
| 09/28/2026 21:58 | 100 | 35.34 |
| 09/28/2026 21:58 | 215 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 4 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 120 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 6 | 35.33 |
| 09/28/2026 21:58 | 36 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 46 | 35.33 |
| 09/28/2026 21:58 | 30 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 20 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 130 | 35.32 |
| 09/28/2026 21:58 | 70 | 35.32 |
| 09/28/2026 21:58 | 4 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 37 | 35.33 |
| 09/28/2026 21:58 | 163 | 35.33 |
| 09/28/2026 21:58 | 120 | 35.33 |
| 09/28/2026 21:58 | 4 | 35.33 |
| 09/28/2026 21:58 | 13 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 87 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 200 | 35.33 |
| 09/28/2026 21:58 | 45 | 35.33 |
| 09/28/2026 21:58 | 200 | 35.33 |
| 09/28/2026 21:58 | 200 | 35.33 |
| 09/28/2026 21:58 | 400 | 35.33 |
| 09/28/2026 21:58 | 3 | 35.33 |
| 09/28/2026 21:58 | 16 | 35.33 |
| 09/28/2026 21:58 | 8 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 300 | 35.33 |
| 09/28/2026 21:58 | 34 | 35.33 |
| 09/28/2026 21:58 | 54 | 35.33 |
| 09/28/2026 21:58 | 14 | 35.33 |
| 09/28/2026 21:58 | 9 | 35.33 |
| 09/28/2026 21:58 | 34 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 7 | 35.33 |
| 09/28/2026 21:58 | 37 | 35.33 |
| 09/28/2026 21:58 | 17 | 35.33 |
| 09/28/2026 21:58 | 28 | 35.33 |
| 09/28/2026 21:58 | 200 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 11 | 35.33 |
| 09/28/2026 21:58 | 6 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 66 | 35.32 |
| 09/28/2026 21:58 | 34 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 86 | 35.32 |
| 09/28/2026 21:58 | 14 | 35.32 |
| 09/28/2026 21:58 | 5 | 35.31 |
| 09/28/2026 21:58 | 25 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 2 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.325 |
| 09/28/2026 21:58 | 100 | 35.33 |
| 09/28/2026 21:58 | 100 | 35.325 |
| 09/28/2026 21:58 | 100 | 35.325 |
| 09/28/2026 21:58 | 100 | 35.325 |
| 09/28/2026 21:58 | 97 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 2 | 35.33 |
| 09/28/2026 21:58 | 98 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:58 | 1 | 35.33 |
| 09/28/2026 21:57 | 100 | 35.325 |
| 09/28/2026 21:57 | 30 | 35.32 |
| 09/28/2026 21:57 | 45 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.32 |
| 09/28/2026 21:57 | 11 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.32 |
| 09/28/2026 21:57 | 200 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 122 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 13 | 35.32 |
| 09/28/2026 21:57 | 20 | 35.32 |
| 09/28/2026 21:57 | 53 | 35.32 |
| 09/28/2026 21:57 | 11 | 35.32 |
| 09/28/2026 21:57 | 25 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 28 | 35.33 |
| 09/28/2026 21:57 | 3 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 7 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 27 | 35.32 |
| 09/28/2026 21:57 | 1 | 35.32 |
| 09/28/2026 21:57 | 1 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 4 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 600 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 1 | 35.31 |
| 09/28/2026 21:57 | 4 | 35.31 |
| 09/28/2026 21:57 | 26 | 35.31 |
| 09/28/2026 21:57 | 28 | 35.30 |
| 09/28/2026 21:57 | 9 | 35.29 |
| 09/28/2026 21:57 | 6 | 35.29 |
| 09/28/2026 21:57 | 28 | 35.29 |
| 09/28/2026 21:57 | 3 | 35.29 |
| 09/28/2026 21:57 | 19 | 35.29 |
| 09/28/2026 21:57 | 28 | 35.29 |
| 09/28/2026 21:57 | 100 | 35.29 |
| 09/28/2026 21:57 | 479 | 35.28 |
| 09/28/2026 21:57 | 521 | 35.28 |
| 09/28/2026 21:57 | 34 | 35.28 |
| 09/28/2026 21:57 | 4 | 35.28 |
| 09/28/2026 21:57 | 100 | 35.28 |
| 09/28/2026 21:57 | 3 | 35.28 |
| 09/28/2026 21:57 | 13 | 35.28 |
| 09/28/2026 21:57 | 200 | 35.28 |
| 09/28/2026 21:57 | 20 | 35.28 |
| 09/28/2026 21:57 | 4 | 35.28 |
| 09/28/2026 21:57 | 100 | 35.28 |
| 09/28/2026 21:57 | 70 | 35.29 |
| 09/28/2026 21:57 | 12 | 35.29 |
| 09/28/2026 21:57 | 38 | 35.29 |
| 09/28/2026 21:57 | 76 | 35.29 |
| 09/28/2026 21:57 | 12 | 35.29 |
| 09/28/2026 21:57 | 8 | 35.29 |
| 09/28/2026 21:57 | 4 | 35.29 |
| 09/28/2026 21:57 | 100 | 35.295 |
| 09/28/2026 21:57 | 100 | 35.295 |
| 09/28/2026 21:57 | 100 | 35.295 |
| 09/28/2026 21:57 | 1 | 35.30 |
| 09/28/2026 21:57 | 85 | 35.30 |
| 09/28/2026 21:57 | 15 | 35.30 |
| 09/28/2026 21:57 | 100 | 35.30 |
| 09/28/2026 21:57 | 100 | 35.30 |
| 09/28/2026 21:57 | 100 | 35.30 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 20 | 35.31 |
| 09/28/2026 21:57 | 5 | 35.30 |
| 09/28/2026 21:57 | 7 | 35.30 |
| 09/28/2026 21:57 | 25 | 35.30 |
| 09/28/2026 21:56 | 4 | 35.29 |
| 09/28/2026 21:56 | 100 | 35.29 |
| 09/28/2026 21:56 | 5 | 35.30 |
| 09/28/2026 21:56 | 4 | 35.30 |
| 09/28/2026 21:56 | 19 | 35.30 |
| 09/28/2026 21:56 | 5 | 35.30 |
| 09/28/2026 21:56 | 18 | 35.29 |
| 09/28/2026 21:56 | 97 | 35.29 |
| 09/28/2026 21:56 | 3 | 35.29 |
| 09/28/2026 21:56 | 100 | 35.29 |
| 09/28/2026 21:56 | 15 | 35.29 |
| 09/28/2026 21:56 | 85 | 35.29 |
| 09/28/2026 21:56 | 18 | 35.29 |
| 09/28/2026 21:56 | 100 | 35.29 |
| 09/28/2026 21:56 | 282 | 35.29 |
| 09/28/2026 21:56 | 19 | 35.29 |
| 09/28/2026 21:56 | 5 | 35.29 |
| 09/28/2026 21:56 | 95 | 35.29 |
| 09/28/2026 21:56 | 100 | 35.28 |
| 09/28/2026 21:56 | 100 | 35.29 |
| 09/28/2026 21:56 | 44 | 35.28 |
| 09/28/2026 21:56 | 56 | 35.28 |
| 09/28/2026 21:56 | 40 | 35.28 |
| 09/28/2026 21:56 | 60 | 35.28 |
| 09/28/2026 21:56 | 100 | 35.28 |
| 09/28/2026 21:56 | 4 | 35.28 |
| 09/28/2026 21:56 | 5 | 35.28 |
| 09/28/2026 21:56 | 2 | 35.28 |
| 09/28/2026 21:56 | 24 | 35.28 |
| 09/28/2026 21:56 | 100 | 35.27 |
| 09/28/2026 21:56 | 5 | 35.27 |
| 09/28/2026 21:56 | 1 | 35.27 |
| 09/28/2026 21:56 | 25 | 35.27 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 25 | 35.26 |
| 09/28/2026 21:55 | 50 | 35.26 |
| 09/28/2026 21:55 | 72 | 35.23 |
| 09/28/2026 21:55 | 28 | 35.25 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 28 | 35.25 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:55 | 169 | 35.25 |
| 09/28/2026 21:55 | 1000 | 35.25 |
| 09/28/2026 21:55 | 9 | 35.25 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:55 | 3 | 35.25 |
| 09/28/2026 21:55 | 5 | 35.25 |
| 09/28/2026 21:55 | 3 | 35.25 |
| 09/28/2026 21:55 | 98 | 35.25 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:55 | 97 | 35.24 |
| 09/28/2026 21:55 | 264 | 35.24 |
| 09/28/2026 21:55 | 139 | 35.24 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:55 | 40 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.285 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 2 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.32 |
| 09/28/2026 21:55 | 100 | 35.32 |
| 09/28/2026 21:55 | 16 | 35.32 |
| 09/28/2026 21:55 | 100 | 35.32 |
| 09/28/2026 21:55 | 100 | 35.32 |
| 09/28/2026 21:55 | 100 | 35.33 |
| 09/28/2026 21:54 | 38 | 35.35 |
| 09/28/2026 21:54 | 62 | 35.35 |
| 09/28/2026 21:54 | 100 | 35.39 |
| 09/28/2026 21:54 | 99 | 35.39 |
| 09/28/2026 21:53 | 10 | 35.415 |
| 09/28/2026 21:52 | 100 | 35.41 |
| 09/28/2026 21:52 | 100 | 35.41 |
| 09/28/2026 21:52 | 100 | 35.41 |
| 09/28/2026 21:52 | 100 | 35.42 |
| 09/28/2026 21:52 | 100 | 35.42 |
| 09/28/2026 21:52 | 500 | 35.43 |
| 09/28/2026 21:52 | 100 | 35.43 |
| 09/28/2026 21:52 | 9 | 35.43 |
| 09/28/2026 21:52 | 41 | 35.43 |
| 09/28/2026 21:52 | 16 | 35.44 |
| 09/28/2026 21:52 | 82 | 35.44 |
| 09/28/2026 21:52 | 18 | 35.44 |
| 09/28/2026 21:51 | 15 | 35.44 |
| 09/28/2026 21:51 | 5 | 35.44 |
| 09/28/2026 21:51 | 100 | 35.44 |
| 09/28/2026 21:51 | 5 | 35.44 |
| 09/28/2026 21:51 | 41 | 35.43 |
| 09/28/2026 21:51 | 59 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 41 | 35.43 |
| 09/28/2026 21:51 | 59 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 41 | 35.43 |
| 09/28/2026 21:51 | 59 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 41 | 35.43 |
| 09/28/2026 21:51 | 52 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 7 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 100 | 35.43 |
| 09/28/2026 21:51 | 50 | 35.42 |
| 09/28/2026 21:51 | 10 | 35.42 |
| 09/28/2026 21:50 | 10 | 35.42 |
| 09/28/2026 21:50 | 3 | 35.36 |
| 09/28/2026 21:50 | 24 | 35.40 |
| 09/28/2026 21:50 | 38 | 35.40 |
| 09/28/2026 21:50 | 38 | 35.40 |
| 09/28/2026 21:49 | 20 | 35.40 |
| 09/28/2026 21:49 | 8 | 35.40 |
| 09/28/2026 21:49 | 14 | 35.41 |
| 09/28/2026 21:49 | 5 | 35.41 |
| 09/28/2026 21:49 | 28 | 35.41 |
| 09/28/2026 21:49 | 100 | 35.38 |
| 09/28/2026 21:49 | 3 | 35.38 |
| 09/28/2026 21:49 | 2 | 35.38 |
| 09/28/2026 21:49 | 100 | 35.39 |
| 09/28/2026 21:49 | 100 | 35.39 |
| 09/28/2026 21:49 | 2 | 35.38 |
| 09/28/2026 21:49 | 3 | 35.38 |
| 09/28/2026 21:49 | 14 | 35.38 |
| 09/28/2026 21:49 | 162 | 35.40 |
| 09/28/2026 21:49 | 29 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 2 | 35.40 |
| 09/28/2026 21:49 | 98 | 35.40 |
| 09/28/2026 21:49 | 71 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 38 | 35.40 |
| 09/28/2026 21:49 | 1 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 1 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 200 | 35.40 |
| 09/28/2026 21:49 | 102 | 35.40 |
| 09/28/2026 21:49 | 100 | 35.40 |
| 09/28/2026 21:49 | 62 | 35.40 |
| 09/28/2026 21:49 | 5 | 35.40 |
| 09/28/2026 21:49 | 33 | 35.40 |
| 09/28/2026 21:49 | 98 | 35.40 |
| 09/28/2026 21:49 | 2 | 35.40 |
| 09/28/2026 21:48 | 702 | 35.39 |
| 09/28/2026 21:48 | 4 | 35.38 |
| 09/28/2026 21:48 | 4 | 35.38 |
| 09/28/2026 21:48 | 5 | 35.38 |
| 09/28/2026 21:48 | 49 | 35.38 |
| 09/28/2026 21:47 | 7 | 35.41 |
| 09/28/2026 21:47 | 7 | 35.41 |
| 09/28/2026 21:47 | 1 | 35.43 |
| 09/28/2026 21:47 | 44 | 35.43 |
| 09/28/2026 21:47 | 7 | 35.43 |
| 09/28/2026 21:47 | 3 | 35.43 |
| 09/28/2026 21:47 | 100 | 35.42 |
| 09/28/2026 21:47 | 300 | 35.42 |
| 09/28/2026 21:47 | 100 | 35.41 |
| 09/28/2026 21:47 | 5 | 35.41 |
| 09/28/2026 21:47 | 172 | 35.41 |
| 09/28/2026 21:46 | 31 | 35.43 |
| 09/28/2026 21:46 | 100 | 35.43 |
| 09/28/2026 21:46 | 100 | 35.43 |
| 09/28/2026 21:46 | 102 | 35.43 |
| 09/28/2026 21:46 | 100 | 35.43 |
| 09/28/2026 21:46 | 100 | 35.43 |
| 09/28/2026 21:46 | 100 | 35.43 |
| 09/28/2026 21:46 | 50 | 35.43 |
| 09/28/2026 21:45 | 100 | 35.41 |
| 09/28/2026 21:45 | 100 | 35.41 |
| 09/28/2026 21:45 | 300 | 35.41 |
| 09/28/2026 21:44 | 100 | 35.42 |
| 09/28/2026 21:44 | 100 | 35.43 |
| 09/28/2026 21:44 | 24 | 35.43 |
| 09/28/2026 21:44 | 1 | 35.43 |
| 09/28/2026 21:44 | 30 | 35.44 |
| 09/28/2026 21:44 | 61 | 35.44 |
| 09/28/2026 21:44 | 100 | 35.43 |
| 09/28/2026 21:44 | 5 | 35.43 |
| 09/28/2026 21:44 | 3 | 35.43 |
| 09/28/2026 21:44 | 24 | 35.42 |
| 09/28/2026 21:42 | 100 | 35.44 |
| 09/28/2026 21:41 | 100 | 35.43 |
| 09/28/2026 21:41 | 100 | 35.44 |
| 09/28/2026 21:40 | 4 | 35.44 |
| 09/28/2026 21:40 | 14 | 35.44 |
| 09/28/2026 21:40 | 20 | 35.44 |
| 09/28/2026 21:40 | 49 | 35.44 |
| 09/28/2026 21:40 | 1 | 35.44 |
| 09/28/2026 21:40 | 100 | 35.44 |
| 09/28/2026 21:40 | 19 | 35.44 |
| 09/28/2026 21:40 | 81 | 35.44 |
| 09/28/2026 21:39 | 100 | 35.45 |
| 09/28/2026 21:39 | 4 | 35.45 |
| 09/28/2026 21:39 | 4 | 35.45 |
| 09/28/2026 21:39 | 14 | 35.45 |
| 09/28/2026 21:39 | 1 | 35.45 |
| 09/28/2026 21:39 | 4 | 35.45 |
| 09/28/2026 21:39 | 4 | 35.45 |
| 09/28/2026 21:39 | 15 | 35.45 |
| 09/28/2026 21:39 | 1 | 35.45 |
| 09/28/2026 21:38 | 100 | 35.465 |
| 09/28/2026 21:37 | 100 | 35.465 |
| 09/28/2026 21:36 | 3 | 35.49 |
| 09/28/2026 21:36 | 2 | 35.49 |
| 09/28/2026 21:36 | 5 | 35.49 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.48 |
| 09/28/2026 21:34 | 200 | 35.48 |
| 09/28/2026 21:34 | 100 | 35.47 |
| 09/28/2026 21:30 | 22 | 35.46 |
| 09/28/2026 21:30 | 3 | 35.47 |
| 09/28/2026 21:30 | 3 | 35.47 |
| 09/28/2026 21:30 | 100 | 35.46 |
| 09/28/2026 21:30 | 100 | 35.46 |
| 09/28/2026 21:30 | 100 | 35.46 |
| 09/28/2026 21:30 | 200 | 35.46 |
| 09/28/2026 21:30 | 100 | 35.44 |
| 09/28/2026 21:30 | 100 | 35.45 |
| 09/28/2026 21:30 | 12 | 35.46 |
| 09/28/2026 21:30 | 2 | 35.46 |
| 09/28/2026 21:30 | 4 | 35.46 |
| 09/28/2026 21:30 | 45 | 35.46 |
| 09/28/2026 21:29 | 16 | 35.46 |
| 09/28/2026 21:28 | 1 | 35.485 |
| 09/28/2026 21:28 | 30 | 35.46 |
| 09/28/2026 21:25 | 100 | 35.47 |
| 09/28/2026 21:25 | 6 | 35.49 |
| 09/28/2026 21:25 | 12 | 35.49 |
| 09/28/2026 21:25 | 200 | 35.47 |
| 09/28/2026 21:25 | 1 | 35.47 |
| 09/28/2026 21:25 | 200 | 35.47 |
| 09/28/2026 21:25 | 200 | 35.47 |
| 09/28/2026 21:25 | 200 | 35.47 |
| 09/28/2026 21:25 | 5 | 35.47 |
| 09/28/2026 21:25 | 100 | 35.47 |
| 09/28/2026 21:25 | 5 | 35.47 |
| 09/28/2026 21:23 | 2 | 35.46 |
| 09/28/2026 21:22 | 22 | 35.45 |
| 09/28/2026 21:22 | 86 | 35.44 |
| 09/28/2026 21:22 | 100 | 35.45 |
| 09/28/2026 21:22 | 17 | 35.45 |
| 09/28/2026 21:22 | 19 | 35.45 |
| 09/28/2026 21:22 | 64 | 35.45 |
| 09/28/2026 21:22 | 100 | 35.45 |
| 09/28/2026 21:22 | 5 | 35.45 |
| 09/28/2026 21:22 | 1 | 35.44 |
| 09/28/2026 21:22 | 1 | 35.44 |
| 09/28/2026 21:22 | 1 | 35.44 |
| 09/28/2026 21:22 | 1 | 35.44 |
| 09/28/2026 21:21 | 2 | 35.44 |
| 09/28/2026 21:20 | 2 | 35.43 |
| 09/28/2026 21:20 | 5 | 35.43 |
| 09/28/2026 21:18 | 5 | 35.425 |
| 09/28/2026 21:18 | 5 | 35.42 |
| 09/28/2026 21:18 | 5 | 35.425 |
| 09/28/2026 21:18 | 5 | 35.425 |
| 09/28/2026 21:18 | 40 | 35.41 |
| 09/28/2026 21:18 | 5 | 35.41 |
| 09/28/2026 21:18 | 97 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.40 |
| 09/28/2026 21:18 | 75 | 35.40 |
| 09/28/2026 21:18 | 6 | 35.40 |
| 09/28/2026 21:18 | 94 | 35.40 |
| 09/28/2026 21:18 | 77 | 35.40 |
| 09/28/2026 21:18 | 23 | 35.40 |
| 09/28/2026 21:18 | 16 | 35.40 |
| 09/28/2026 21:18 | 3 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.40 |
| 09/28/2026 21:18 | 3 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.40 |
| 09/28/2026 21:18 | 6 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.40 |
| 09/28/2026 21:18 | 3 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.40 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 44 | 35.39 |
| 09/28/2026 21:18 | 56 | 35.39 |
| 09/28/2026 21:18 | 73 | 35.39 |
| 09/28/2026 21:18 | 27 | 35.39 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 100 | 35.39 |
| 09/28/2026 21:18 | 1 | 35.38 |
| 09/28/2026 21:15 | 5 | 35.38 |
| 09/28/2026 21:15 | 5 | 35.38 |
| 09/28/2026 21:15 | 8 | 35.37 |
| 09/28/2026 21:15 | 1 | 35.37 |
| 09/28/2026 21:13 | 1 | 35.37 |
| 09/28/2026 21:12 | 79 | 35.36 |
| 09/28/2026 21:12 | 9 | 35.36 |
| 09/28/2026 21:12 | 5 | 35.36 |
| 09/28/2026 21:12 | 1 | 35.36 |
| 09/28/2026 21:11 | 3 | 35.35 |
| 09/28/2026 21:11 | 3 | 35.35 |
| 09/28/2026 21:11 | 7 | 35.35 |
| 09/28/2026 21:11 | 6 | 35.34 |
| 09/28/2026 21:11 | 94 | 35.34 |
| 09/28/2026 21:11 | 1 | 35.34 |
| 09/28/2026 21:11 | 97 | 35.31 |
| 09/28/2026 21:11 | 3 | 35.32 |
| 09/28/2026 21:11 | 100 | 35.33 |
| 09/28/2026 21:11 | 100 | 35.33 |
| 09/28/2026 21:11 | 55 | 35.33 |
| 09/28/2026 21:11 | 245 | 35.33 |
| 09/28/2026 21:11 | 100 | 35.33 |
| 09/28/2026 21:11 | 1 | 35.33 |
| 09/28/2026 21:11 | 1 | 35.33 |
| 09/28/2026 21:11 | 100 | 35.33 |
| 09/28/2026 21:11 | 1 | 35.32 |
| 09/28/2026 21:11 | 1 | 35.32 |
| 09/28/2026 21:10 | 20 | 35.31 |
| 09/28/2026 21:07 | 39 | 35.30 |
| 09/28/2026 21:05 | 29 | 35.31 |
| 09/28/2026 21:04 | 27 | 35.33 |
| 09/28/2026 21:02 | 7 | 35.34 |
| 09/28/2026 21:02 | 23 | 35.34 |
| 09/28/2026 21:02 | 2 | 35.36 |
| 09/28/2026 21:02 | 5 | 35.36 |
| 09/28/2026 21:02 | 1 | 35.36 |
| 09/28/2026 21:02 | 100 | 35.35 |
| 09/28/2026 21:01 | 100 | 35.34 |
| 09/28/2026 21:01 | 7 | 35.34 |
| 09/28/2026 21:01 | 100 | 35.36 |
| 09/28/2026 21:01 | 100 | 35.36 |
| 09/28/2026 21:00 | 100 | 35.38 |
| 09/28/2026 21:00 | 100 | 35.38 |
| 09/28/2026 20:59 | 1 | 35.41 |
| 09/28/2026 20:59 | 5 | 35.39 |
| 09/28/2026 20:59 | 2 | 35.38 |
| 09/28/2026 20:58 | 10 | 35.37 |
| 09/28/2026 20:58 | 3 | 35.37 |
| 09/28/2026 20:58 | 100 | 35.36 |
| 09/28/2026 20:58 | 47 | 35.36 |
| 09/28/2026 20:58 | 100 | 35.35 |
| 09/28/2026 20:58 | 300 | 35.35 |
| 09/28/2026 20:57 | 100 | 35.35 |
| 09/28/2026 20:54 | 1 | 35.32 |
| 09/28/2026 20:54 | 9 | 35.32 |
| 09/28/2026 20:53 | 4 | 35.32 |
| 09/28/2026 20:51 | 8 | 35.32 |
| 09/28/2026 20:51 | 9 | 35.32 |
| 09/28/2026 20:51 | 3 | 35.33 |
| 09/28/2026 20:48 | 90 | 35.35 |
| 09/28/2026 20:46 | 29 | 35.34 |
| 09/28/2026 20:46 | 25 | 35.34 |
| 09/28/2026 20:46 | 42 | 35.35 |
| 09/28/2026 20:46 | 25 | 35.35 |
| 09/28/2026 20:46 | 18 | 35.36 |
| 09/28/2026 20:44 | 39 | 35.38 |
| 09/28/2026 20:44 | 61 | 35.38 |
| 09/28/2026 20:44 | 19 | 35.38 |
| 09/28/2026 20:44 | 20 | 35.38 |
| 09/28/2026 20:42 | 1 | 35.42 |
| 09/28/2026 20:42 | 40 | 35.43 |
| 09/28/2026 20:39 | 1 | 35.42 |
| 09/28/2026 20:39 | 10 | 35.42 |
| 09/28/2026 20:37 | 1 | 35.42 |
| 09/28/2026 20:36 | 1 | 35.42 |
| 09/28/2026 20:35 | 1 | 35.39 |
| 09/28/2026 20:32 | 8 | 35.42 |
| 09/28/2026 20:32 | 100 | 35.42 |
| 09/28/2026 20:32 | 100 | 35.42 |
| 09/28/2026 20:32 | 5 | 35.42 |
| 09/28/2026 20:31 | 1 | 35.39 |
| 09/28/2026 20:31 | 9 | 35.38 |
| 09/28/2026 20:31 | 1 | 35.38 |
| 09/28/2026 20:30 | 2 | 35.37 |
| 09/28/2026 20:30 | 1 | 35.37 |
| 09/28/2026 20:30 | 100 | 35.37 |
| 09/28/2026 20:30 | 8 | 35.37 |
| 09/28/2026 20:30 | 2 | 35.37 |
| 09/28/2026 20:30 | 80 | 35.36 |
| 09/28/2026 20:30 | 10 | 35.36 |
| 09/28/2026 20:30 | 100 | 35.36 |
| 09/28/2026 20:28 | 1 | 35.34 |
| 09/28/2026 20:28 | 57 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 92 | 35.35 |
| 09/28/2026 20:28 | 8 | 35.35 |
| 09/28/2026 20:28 | 92 | 35.35 |
| 09/28/2026 20:28 | 8 | 35.35 |
| 09/28/2026 20:28 | 89 | 35.35 |
| 09/28/2026 20:28 | 11 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 100 | 35.35 |
| 09/28/2026 20:28 | 20 | 35.35 |
| 09/28/2026 20:28 | 200 | 35.34 |
| 09/28/2026 20:28 | 79 | 35.35 |
| 09/28/2026 20:28 | 1 | 35.35 |
| 09/28/2026 20:18 | 34 | 35.32 |
| 09/28/2026 20:18 | 11 | 35.32 |
| 09/28/2026 20:17 | 1 | 35.33 |
| 09/28/2026 20:15 | 100 | 35.35 |
| 09/28/2026 20:15 | 100 | 35.35 |
| 09/28/2026 20:15 | 100 | 35.35 |
| 09/28/2026 20:15 | 100 | 35.35 |
| 09/28/2026 20:15 | 10 | 35.34 |
| 09/28/2026 20:15 | 10 | 35.34 |
| 09/28/2026 20:15 | 5 | 35.34 |
| 09/28/2026 20:15 | 1 | 35.34 |
| 09/28/2026 20:15 | 1 | 35.34 |
| 09/28/2026 20:14 | 7 | 35.33 |
| 09/28/2026 20:14 | 55 | 35.32 |
| 09/28/2026 20:14 | 2 | 35.33 |
| 09/28/2026 20:14 | 2 | 35.33 |
| 09/28/2026 20:14 | 1 | 35.33 |
| 09/28/2026 20:14 | 5 | 35.33 |
| 09/28/2026 20:14 | 5 | 35.33 |
| 09/28/2026 20:14 | 100 | 35.33 |
| 09/28/2026 20:13 | 5 | 35.31 |
| 09/28/2026 20:13 | 41 | 35.30 |
| 09/28/2026 20:13 | 63 | 35.30 |
| 09/28/2026 20:13 | 3 | 35.30 |
| 09/28/2026 20:13 | 34 | 35.30 |
| 09/28/2026 20:13 | 70 | 35.30 |
| 09/28/2026 20:13 | 30 | 35.30 |
| 09/28/2026 20:13 | 100 | 35.30 |
| 09/28/2026 20:13 | 4 | 35.30 |
| 09/28/2026 20:13 | 96 | 35.30 |
| 09/28/2026 20:13 | 1 | 35.30 |
| 09/28/2026 20:13 | 1 | 35.30 |
| 09/28/2026 20:13 | 3 | 35.30 |
| 09/28/2026 20:13 | 5 | 35.30 |
| 09/28/2026 20:13 | 5 | 35.30 |
| 09/28/2026 20:13 | 90 | 35.28 |
| 09/28/2026 20:12 | 3 | 35.29 |
| 09/28/2026 20:12 | 100 | 35.29 |
| 09/28/2026 20:12 | 300 | 35.28 |
| 09/28/2026 20:10 | 1 | 35.28 |
| 09/28/2026 20:10 | 1 | 35.28 |
| 09/28/2026 20:10 | 2 | 35.275 |
| 09/28/2026 20:09 | 1 | 35.27 |
| 09/28/2026 20:09 | 1 | 35.27 |
| 09/28/2026 20:09 | 3 | 35.27 |
| 09/28/2026 20:08 | 83 | 35.26 |
| 09/28/2026 20:08 | 117 | 35.26 |
| 09/28/2026 20:08 | 100 | 35.26 |
| 09/28/2026 20:08 | 20 | 35.26 |
| 09/28/2026 20:08 | 20 | 35.26 |
| 09/28/2026 20:08 | 20 | 35.26 |
| 09/28/2026 20:08 | 57 | 35.26 |
| 09/28/2026 20:08 | 400 | 35.25 |
| 09/28/2026 20:08 | 1 | 35.25 |
| 09/28/2026 20:08 | 81 | 35.25 |
| 09/28/2026 20:08 | 19 | 35.25 |
| 09/28/2026 20:07 | 9 | 35.25 |
| 09/28/2026 20:07 | 1 | 35.25 |
| 09/28/2026 20:07 | 12 | 35.24 |
| 09/28/2026 20:06 | 1 | 35.26 |
| 09/28/2026 20:06 | 1 | 35.26 |
| 09/28/2026 20:06 | 3 | 35.26 |
| 09/28/2026 20:06 | 1 | 35.26 |
| 09/28/2026 20:03 | 100 | 35.28 |
| 09/28/2026 19:54 | 9 | 35.32 |
| 09/28/2026 19:54 | 9 | 35.32 |
| 09/28/2026 19:54 | 27 | 35.32 |
| 09/28/2026 19:54 | 20 | 35.33 |
| 09/28/2026 19:54 | 20 | 35.34 |
| 09/28/2026 19:54 | 17 | 35.34 |
| 09/28/2026 19:54 | 1 | 35.34 |
| 09/28/2026 19:48 | 100 | 35.39 |
| 09/28/2026 19:48 | 2 | 35.38 |
| 09/28/2026 19:48 | 15 | 35.35 |
| 09/28/2026 19:48 | 38 | 35.35 |
| 09/28/2026 19:48 | 47 | 35.35 |
| 09/28/2026 19:48 | 53 | 35.35 |
| 09/28/2026 19:48 | 3 | 35.35 |
| 09/28/2026 19:48 | 38 | 35.35 |
| 09/28/2026 19:48 | 65 | 35.35 |
| 09/28/2026 19:48 | 65 | 35.35 |
| 09/28/2026 19:48 | 38 | 35.35 |
| 09/28/2026 19:48 | 38 | 35.35 |
| 09/28/2026 19:46 | 87 | 35.30 |
| 09/28/2026 19:46 | 1 | 35.30 |
| 09/28/2026 19:46 | 1 | 35.33 |
| 09/28/2026 19:44 | 20 | 35.34 |
| 09/28/2026 19:36 | 1 | 35.33 |
| 09/28/2026 19:35 | 33 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 38 | 35.37 |
| 09/28/2026 19:35 | 1 | 35.37 |
| 09/28/2026 19:33 | 1 | 35.37 |
| 09/28/2026 19:33 | 40 | 35.37 |
| 09/28/2026 19:30 | 10 | 35.30 |
| 09/28/2026 19:26 | 100 | 35.28 |
| 09/28/2026 19:20 | 21 | 35.35 |
| 09/28/2026 19:20 | 100 | 35.35 |
| 09/28/2026 19:15 | 63 | 35.40 |
| 09/28/2026 19:15 | 27 | 35.40 |
| 09/28/2026 19:15 | 100 | 35.36 |
| 09/28/2026 19:15 | 12 | 35.39 |
| 09/28/2026 19:15 | 12 | 35.39 |
| 09/28/2026 19:13 | 200 | 35.41 |
| 09/28/2026 19:12 | 38 | 35.45 |
| 09/28/2026 19:12 | 87 | 35.48 |
| 09/28/2026 19:12 | 113 | 35.48 |
| 09/28/2026 19:12 | 100 | 35.48 |
| 09/28/2026 19:12 | 13 | 35.48 |
| 09/28/2026 19:12 | 87 | 35.48 |
| 09/28/2026 19:12 | 20 | 35.52 |
| 09/28/2026 19:12 | 4 | 35.52 |
| 09/28/2026 19:12 | 10 | 35.51 |
| 09/28/2026 19:12 | 100 | 35.50 |
| 09/28/2026 19:12 | 100 | 35.50 |
| 09/28/2026 19:12 | 10 | 35.50 |
| 09/28/2026 19:12 | 38 | 35.435 |
| 09/28/2026 19:12 | 100 | 35.44 |
| 09/28/2026 19:12 | 52 | 35.43 |
| 09/28/2026 19:12 | 100 | 35.44 |
| 09/28/2026 19:12 | 100 | 35.44 |
| 09/28/2026 19:11 | 100 | 35.44 |
| 09/28/2026 19:11 | 10 | 35.47 |
| 09/28/2026 19:11 | 2 | 35.47 |
| 09/28/2026 19:11 | 10 | 35.45 |
| 09/28/2026 19:11 | 100 | 35.43 |
| 09/28/2026 19:11 | 10 | 35.43 |
| 09/28/2026 19:11 | 2 | 35.39 |
| 09/28/2026 19:11 | 6 | 35.39 |
| 09/28/2026 19:11 | 2 | 35.39 |
| 09/28/2026 19:11 | 2 | 35.38 |
| 09/28/2026 19:11 | 15 | 35.37 |
| 09/28/2026 19:11 | 5 | 35.37 |
| 09/28/2026 19:11 | 1 | 35.36 |
| 09/28/2026 19:11 | 8 | 35.34 |
| 09/28/2026 19:11 | 2 | 35.34 |
| 09/28/2026 19:11 | 80 | 35.33 |
| 09/28/2026 19:11 | 20 | 35.33 |
| 09/28/2026 19:11 | 100 | 35.33 |
| 09/28/2026 19:11 | 100 | 35.33 |
| 09/28/2026 19:11 | 20 | 35.33 |
| 09/28/2026 19:09 | 100 | 35.25 |
| 09/28/2026 19:09 | 59 | 35.26 |
| 09/28/2026 19:08 | 1 | 35.32 |
| 09/28/2026 19:07 | 36 | 35.34 |
| 09/28/2026 19:07 | 1 | 35.34 |
| 09/28/2026 19:07 | 100 | 35.34 |
| 09/28/2026 19:07 | 62 | 35.34 |
| 09/28/2026 19:07 | 100 | 35.34 |
| 09/28/2026 19:07 | 1 | 35.34 |
| 09/28/2026 19:07 | 100 | 35.34 |
| 09/28/2026 19:07 | 100 | 35.34 |
| 09/28/2026 19:07 | 1 | 35.34 |
| 09/28/2026 19:07 | 80 | 35.32 |
| 09/28/2026 19:07 | 20 | 35.32 |
| 09/28/2026 19:07 | 18 | 35.32 |
| 09/28/2026 19:07 | 82 | 35.32 |
| 09/28/2026 19:07 | 28 | 35.32 |
| 09/28/2026 19:07 | 72 | 35.32 |
| 09/28/2026 19:07 | 100 | 35.32 |
| 09/28/2026 19:07 | 10 | 35.32 |
| 09/28/2026 19:07 | 100 | 35.32 |
| 09/28/2026 19:05 | 5 | 35.26 |
| 09/28/2026 19:05 | 2 | 35.26 |
| 09/28/2026 19:05 | 47 | 35.26 |
| 09/28/2026 19:05 | 53 | 35.26 |
| 09/28/2026 19:05 | 5 | 35.31 |
| 09/28/2026 19:05 | 8 | 35.29 |
| 09/28/2026 19:05 | 92 | 35.29 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:05 | 72 | 35.27 |
| 09/28/2026 19:05 | 28 | 35.27 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:05 | 47 | 35.27 |
| 09/28/2026 19:05 | 53 | 35.27 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:05 | 8 | 35.27 |
| 09/28/2026 19:05 | 61 | 35.27 |
| 09/28/2026 19:05 | 5 | 35.27 |
| 09/28/2026 19:05 | 100 | 35.27 |
| 09/28/2026 19:03 | 2 | 35.24 |
| 09/28/2026 18:59 | 100 | 35.24 |
| 09/28/2026 18:54 | 1 | 35.24 |
| 09/28/2026 18:52 | 7 | 35.22 |
| 09/28/2026 18:52 | 2 | 35.22 |
| 09/28/2026 18:51 | 1 | 35.275 |
| 09/28/2026 18:51 | 10 | 35.275 |
| 09/28/2026 18:49 | 21 | 35.25 |
| 09/28/2026 18:49 | 2 | 35.25 |
| 09/28/2026 18:45 | 20 | 35.33 |
| 09/28/2026 18:45 | 2 | 35.34 |
| 09/28/2026 18:45 | 100 | 35.34 |
| 09/28/2026 18:45 | 5 | 35.33 |
| 09/28/2026 18:45 | 300 | 35.32 |
| 09/28/2026 18:45 | 13 | 35.32 |
| 09/28/2026 18:45 | 11 | 35.30 |
| 09/28/2026 18:45 | 29 | 35.30 |
| 09/28/2026 18:45 | 60 | 35.30 |
| 09/28/2026 18:45 | 64 | 35.30 |
| 09/28/2026 18:45 | 10 | 35.30 |
| 09/28/2026 18:45 | 38 | 35.30 |
| 09/28/2026 18:45 | 100 | 35.30 |
| 09/28/2026 18:45 | 175 | 35.30 |
| 09/28/2026 18:45 | 13 | 35.30 |
| 09/28/2026 18:44 | 20 | 35.28 |
| 09/28/2026 18:39 | 12 | 35.30 |
| 09/28/2026 18:39 | 12 | 35.31 |
| 09/28/2026 18:37 | 1 | 35.32 |
| 09/28/2026 18:37 | 1 | 35.32 |
| 09/28/2026 18:32 | 38 | 35.395 |
| 09/28/2026 18:32 | 38 | 35.395 |
| 09/28/2026 18:31 | 4 | 35.48 |
| 09/28/2026 18:31 | 24 | 35.51 |
| 09/28/2026 18:31 | 8 | 35.51 |
| 09/28/2026 18:26 | 10 | 35.58 |
| 09/28/2026 18:26 | 10 | 35.57 |
| 09/28/2026 18:26 | 20 | 35.56 |
| 09/28/2026 18:26 | 10 | 35.56 |
| 09/28/2026 18:26 | 100 | 35.54 |
| 09/28/2026 18:26 | 100 | 35.55 |
| 09/28/2026 18:26 | 1 | 35.54 |
| 09/28/2026 18:26 | 100 | 35.535 |
| 09/28/2026 18:26 | 1 | 35.54 |
| 09/28/2026 18:26 | 1 | 35.54 |
| 09/28/2026 18:26 | 3 | 35.54 |
| 09/28/2026 18:26 | 15 | 35.54 |
| 09/28/2026 18:26 | 5 | 35.54 |
| 09/28/2026 18:26 | 37 | 35.53 |
| 09/28/2026 18:26 | 37 | 35.52 |
| 09/28/2026 18:26 | 10 | 35.51 |
| 09/28/2026 18:26 | 1 | 35.50 |
| 09/28/2026 18:26 | 4 | 35.49 |
| 09/28/2026 18:24 | 45 | 35.46 |
| 09/28/2026 18:24 | 9 | 35.46 |
| 09/28/2026 18:24 | 5 | 35.45 |
| 09/28/2026 18:24 | 5 | 35.46 |
| 09/28/2026 18:24 | 2 | 35.46 |
| 09/28/2026 18:24 | 5 | 35.46 |
| 09/28/2026 18:24 | 5 | 35.46 |
| 09/28/2026 18:24 | 17 | 35.48 |
| 09/28/2026 18:24 | 3 | 35.48 |
| 09/28/2026 18:24 | 40 | 35.48 |
| 09/28/2026 18:24 | 100 | 35.47 |
| 09/28/2026 18:24 | 1 | 35.46 |
| 09/28/2026 18:24 | 33 | 35.46 |
| 09/28/2026 18:24 | 100 | 35.46 |
| 09/28/2026 18:20 | 400 | 35.46 |
| 09/28/2026 18:20 | 1 | 35.44 |
| 09/28/2026 18:20 | 1 | 35.44 |
| 09/28/2026 18:20 | 13 | 35.40 |
| 09/28/2026 18:20 | 38 | 35.33 |
| 09/28/2026 18:20 | 30 | 35.35 |
| 09/28/2026 18:18 | 27 | 35.40 |
| 09/28/2026 18:18 | 57 | 35.40 |
| 09/28/2026 18:18 | 12 | 35.40 |
| 09/28/2026 18:18 | 146 | 35.40 |
| 09/28/2026 18:18 | 100 | 35.41 |
| 09/28/2026 18:18 | 118 | 35.41 |
| 09/28/2026 18:17 | 12 | 35.39 |
| 09/28/2026 18:17 | 100 | 35.445 |
| 09/28/2026 18:16 | 100 | 35.425 |
| 09/28/2026 18:16 | 24 | 35.43 |
| 09/28/2026 18:16 | 76 | 35.43 |
| 09/28/2026 18:16 | 24 | 35.43 |
| 09/28/2026 18:16 | 76 | 35.43 |
| 09/28/2026 18:16 | 100 | 35.43 |
| 09/28/2026 18:16 | 5 | 35.43 |
| 09/28/2026 18:16 | 79 | 35.42 |
| 09/28/2026 18:16 | 21 | 35.42 |
| 09/28/2026 18:16 | 1 | 35.39 |
| 09/28/2026 18:16 | 38 | 35.365 |
| 09/28/2026 18:16 | 38 | 35.38 |
| 09/28/2026 18:16 | 38 | 35.38 |
| 09/28/2026 18:16 | 100 | 35.345 |
| 09/28/2026 18:16 | 1 | 35.35 |
| 09/28/2026 18:16 | 4 | 35.34 |
| 09/28/2026 18:16 | 5 | 35.33 |
| 09/28/2026 18:16 | 1 | 35.33 |
| 09/28/2026 18:16 | 100 | 35.31 |
| 09/28/2026 18:16 | 18 | 35.31 |
| 09/28/2026 18:16 | 82 | 35.31 |
| 09/28/2026 18:15 | 100 | 35.28 |
| 09/28/2026 18:15 | 100 | 35.28 |
| 09/28/2026 18:15 | 60 | 35.28 |
| 09/28/2026 18:15 | 1 | 35.28 |
| 09/28/2026 18:15 | 100 | 35.28 |
| 09/28/2026 18:13 | 1 | 35.23 |
| 09/28/2026 18:13 | 100 | 35.23 |
| 09/28/2026 18:12 | 1 | 35.27 |
| 09/28/2026 18:06 | 100 | 35.25 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 5 | 35.23 |
| 09/28/2026 18:06 | 95 | 35.23 |
| 09/28/2026 18:06 | 70 | 35.23 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 30 | 35.23 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 10 | 35.23 |
| 09/28/2026 18:06 | 47 | 35.23 |
| 09/28/2026 18:06 | 31 | 35.23 |
| 09/28/2026 18:06 | 22 | 35.23 |
| 09/28/2026 18:06 | 14 | 35.23 |
| 09/28/2026 18:06 | 20 | 35.20 |
| 09/28/2026 18:01 | 8 | 35.15 |
| 09/28/2026 18:01 | 23 | 35.15 |
| 09/28/2026 18:01 | 15 | 35.14 |
| 09/28/2026 18:01 | 44 | 35.17 |
| 09/28/2026 18:01 | 36 | 35.15 |
| 09/28/2026 18:00 | 1 | 35.165 |
| 09/28/2026 18:00 | 100 | 35.14 |
| 09/28/2026 18:00 | 5 | 35.17 |
| 09/28/2026 18:00 | 100 | 35.17 |
| 09/28/2026 18:00 | 1 | 35.17 |
| 09/28/2026 18:00 | 5 | 35.17 |
| 09/28/2026 18:00 | 9 | 35.14 |
| 09/28/2026 18:00 | 100 | 35.16 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 100 | 35.15 |
| 09/28/2026 18:00 | 24 | 35.14 |
| 09/28/2026 18:00 | 76 | 35.14 |
| 09/28/2026 18:00 | 100 | 35.14 |
| 09/28/2026 18:00 | 100 | 35.14 |
| 09/28/2026 18:00 | 97 | 35.14 |
| 09/28/2026 18:00 | 3 | 35.14 |
| 09/28/2026 18:00 | 100 | 35.14 |
| 09/28/2026 18:00 | 38 | 35.14 |
| 09/28/2026 18:00 | 62 | 35.14 |
| 09/28/2026 18:00 | 3 | 35.14 |
| 09/28/2026 18:00 | 13 | 35.14 |
| 09/28/2026 17:57 | 1 | 35.08 |
| 09/28/2026 17:57 | 1 | 35.08 |
| 09/28/2026 17:57 | 15 | 35.08 |
| 09/28/2026 17:57 | 2 | 35.08 |
| 09/28/2026 17:50 | 2 | 35.08 |
| 09/28/2026 17:48 | 86 | 35.09 |
| 09/28/2026 17:48 | 100 | 35.09 |
| 09/28/2026 17:48 | 2 | 35.11 |
| 09/28/2026 17:48 | 12 | 35.12 |
| 09/28/2026 17:48 | 12 | 35.13 |
| 09/28/2026 17:48 | 4 | 35.13 |
| 09/28/2026 17:48 | 4 | 35.13 |
| 09/28/2026 17:46 | 18 | 35.17 |
| 09/28/2026 17:46 | 2 | 35.19 |
| 09/28/2026 17:46 | 1 | 35.19 |
| 09/28/2026 17:46 | 100 | 35.19 |
| 09/28/2026 17:39 | 2 | 35.23 |
| 09/28/2026 17:39 | 2 | 35.23 |
| 09/28/2026 17:37 | 96 | 35.26 |
| 09/28/2026 17:37 | 98 | 35.26 |
| 09/28/2026 17:37 | 2 | 35.26 |
| 09/28/2026 17:37 | 100 | 35.26 |
| 09/28/2026 17:37 | 4 | 35.26 |
| 09/28/2026 17:37 | 98 | 35.26 |
| 09/28/2026 17:37 | 100 | 35.26 |
| 09/28/2026 17:37 | 2 | 35.26 |
| 09/28/2026 17:37 | 100 | 35.26 |
| 09/28/2026 17:37 | 2 | 35.26 |
| 09/28/2026 17:37 | 100 | 35.26 |
| 09/28/2026 17:33 | 2 | 35.22 |
| 09/28/2026 17:32 | 100 | 35.24 |
| 09/28/2026 17:32 | 12 | 35.25 |
| 09/28/2026 17:30 | 1 | 35.23 |
| 09/28/2026 17:30 | 94 | 35.21 |
| 09/28/2026 17:30 | 6 | 35.21 |
| 09/28/2026 17:30 | 62 | 35.20 |
| 09/28/2026 17:30 | 38 | 35.20 |
| 09/28/2026 17:30 | 100 | 35.20 |
| 09/28/2026 17:30 | 62 | 35.18 |
| 09/28/2026 17:30 | 600 | 35.18 |
| 09/28/2026 17:30 | 38 | 35.18 |
| 09/28/2026 17:27 | 38 | 35.13 |
| 09/28/2026 17:27 | 100 | 35.15 |
| 09/28/2026 17:25 | 100 | 35.16 |
| 09/28/2026 17:25 | 9 | 35.16 |
| 09/28/2026 17:25 | 26 | 35.16 |
| 09/28/2026 17:25 | 74 | 35.16 |
| 09/28/2026 17:25 | 64 | 35.16 |
| 09/28/2026 17:25 | 36 | 35.16 |
| 09/28/2026 17:25 | 2 | 35.16 |
| 09/28/2026 17:25 | 3 | 35.16 |
| 09/28/2026 17:24 | 97 | 35.16 |
| 09/28/2026 17:24 | 3 | 35.16 |
| 09/28/2026 17:23 | 70 | 35.15 |
| 09/28/2026 17:23 | 1 | 35.15 |
| 09/28/2026 17:21 | 1 | 35.21 |
| 09/28/2026 17:21 | 12 | 35.21 |
| 09/28/2026 17:21 | 1 | 35.21 |
| 09/28/2026 17:17 | 7 | 35.24 |
| 09/28/2026 17:17 | 1 | 35.24 |
| 09/28/2026 17:17 | 29 | 35.24 |
| 09/28/2026 17:17 | 7 | 35.24 |
| 09/28/2026 17:17 | 2 | 35.24 |
| 09/28/2026 17:13 | 1 | 35.30 |
| 09/28/2026 17:13 | 1 | 35.31 |
| 09/28/2026 17:13 | 1 | 35.31 |
| 09/28/2026 17:13 | 2 | 35.31 |
| 09/28/2026 17:02 | 30 | 35.40 |
| 09/28/2026 17:00 | 2 | 35.49 |
| 09/28/2026 16:57 | 23 | 35.52 |
| 09/28/2026 16:56 | 18 | 35.49 |
| 09/28/2026 16:56 | 5 | 35.50 |
| 09/28/2026 16:55 | 12 | 35.53 |
| 09/28/2026 16:47 | 1 | 35.65 |
| 09/28/2026 16:47 | 1 | 35.65 |
| 09/28/2026 16:47 | 200 | 35.63 |
| 09/28/2026 16:47 | 100 | 35.63 |
| 09/28/2026 16:47 | 100 | 35.63 |
| 09/28/2026 16:47 | 100 | 35.63 |
| 09/28/2026 16:47 | 100 | 35.62 |
| 09/28/2026 16:47 | 100 | 35.62 |
| 09/28/2026 16:47 | 100 | 35.62 |
| 09/28/2026 16:47 | 2 | 35.62 |
| 09/28/2026 16:47 | 3 | 35.62 |
| 09/28/2026 16:47 | 95 | 35.62 |
| 09/28/2026 16:47 | 5 | 35.62 |
| 09/28/2026 16:47 | 300 | 35.60 |
| 09/28/2026 16:47 | 38 | 35.55 |
| 09/28/2026 16:47 | 17 | 35.57 |
| 09/28/2026 16:43 | 100 | 35.65 |
| 09/28/2026 16:43 | 2 | 35.70 |
| 09/28/2026 16:42 | 38 | 35.655 |
| 09/28/2026 16:40 | 6 | 35.64 |
| 09/28/2026 16:40 | 14 | 35.64 |
| 09/28/2026 16:40 | 100 | 35.65 |
| 09/28/2026 16:40 | 15 | 35.67 |
| 09/28/2026 16:39 | 1 | 35.67 |
| 09/28/2026 16:38 | 1 | 35.67 |
| 09/28/2026 16:38 | 20 | 35.715 |
| 09/28/2026 16:37 | 100 | 35.69 |
| 09/28/2026 16:37 | 20 | 35.69 |
| 09/28/2026 16:37 | 200 | 35.69 |
| 09/28/2026 16:30 | 100 | 35.75 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 48 | 35.78 |
| 09/28/2026 16:29 | 100 | 35.78 |
| 09/28/2026 16:29 | 52 | 35.78 |
| 09/28/2026 16:29 | 7 | 35.77 |
| 09/28/2026 16:29 | 100 | 35.77 |
| 09/28/2026 16:29 | 34 | 35.76 |
| 09/28/2026 16:29 | 1 | 35.76 |
| 09/28/2026 16:29 | 2 | 35.76 |
| 09/28/2026 16:29 | 61 | 35.76 |
| 09/28/2026 16:29 | 6 | 35.76 |
| 09/28/2026 16:29 | 42 | 35.76 |
| 09/28/2026 16:29 | 1 | 35.75 |
| 09/28/2026 16:27 | 92 | 35.75 |
| 09/28/2026 16:27 | 2 | 35.76 |
| 09/28/2026 16:25 | 25 | 35.75 |
| 09/28/2026 16:25 | 1 | 35.75 |
| 09/28/2026 16:20 | 62 | 35.77 |
| 09/28/2026 16:20 | 100 | 35.76 |
| 09/28/2026 16:19 | 100 | 35.74 |
| 09/28/2026 16:19 | 100 | 35.74 |
| 09/28/2026 16:19 | 100 | 35.74 |
| 09/28/2026 16:19 | 22 | 35.74 |
| 09/28/2026 16:19 | 78 | 35.74 |
| 09/28/2026 16:19 | 1 | 35.74 |
| 09/28/2026 16:19 | 10 | 35.74 |
| 09/28/2026 16:19 | 11 | 35.74 |
| 09/28/2026 16:19 | 100 | 35.74 |
| 09/28/2026 16:19 | 100 | 35.70 |
| 09/28/2026 16:18 | 2 | 35.72 |
| 09/28/2026 16:15 | 98 | 35.73 |
| 09/28/2026 16:13 | 102 | 35.74 |
| 09/28/2026 16:13 | 102 | 35.74 |
| 09/28/2026 16:13 | 39 | 35.73 |
| 09/28/2026 16:13 | 83 | 35.73 |
| 09/28/2026 16:13 | 7 | 35.74 |
| 09/28/2026 16:13 | 7 | 35.76 |
| 09/28/2026 16:13 | 7 | 35.76 |
| 09/28/2026 16:13 | 7 | 35.76 |
| 09/28/2026 16:13 | 7 | 35.76 |
| 09/28/2026 16:13 | 10 | 35.80 |
| 09/28/2026 16:07 | 4 | 35.80 |
| 09/28/2026 16:07 | 14 | 35.80 |
| 09/28/2026 16:07 | 87 | 35.80 |
| 09/28/2026 16:07 | 13 | 35.80 |
| 09/28/2026 16:07 | 88 | 35.80 |
| 09/28/2026 16:07 | 12 | 35.80 |
| 09/28/2026 16:07 | 88 | 35.80 |
| 09/28/2026 16:07 | 11 | 35.80 |
| 09/28/2026 16:07 | 1 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 82 | 35.80 |
| 09/28/2026 16:07 | 19 | 35.80 |
| 09/28/2026 16:07 | 1 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 1 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:07 | 79 | 35.80 |
| 09/28/2026 16:07 | 1 | 35.80 |
| 09/28/2026 16:07 | 100 | 35.80 |
| 09/28/2026 16:04 | 1 | 35.64 |
| 09/28/2026 16:04 | 4 | 35.64 |
| 09/28/2026 16:00 | 24 | 35.705 |
| 09/28/2026 16:00 | 38 | 35.705 |
| 09/28/2026 16:00 | 38 | 35.705 |
| 09/28/2026 16:00 | 18 | 35.70 |
| 09/28/2026 16:00 | 5 | 35.68 |
| 09/28/2026 16:00 | 16 | 35.68 |
| 09/28/2026 16:00 | 6 | 35.68 |
| 09/28/2026 16:00 | 5 | 35.68 |
| 09/28/2026 16:00 | 32 | 35.67 |
| 09/28/2026 16:00 | 32 | 35.67 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 14 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 37 | 35.65 |
| 09/28/2026 16:00 | 1 | 35.65 |
| 09/28/2026 16:00 | 99 | 35.65 |
| 09/28/2026 16:00 | 1 | 35.65 |
| 09/28/2026 16:00 | 36 | 35.65 |
| 09/28/2026 16:00 | 37 | 35.65 |
| 09/28/2026 16:00 | 27 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 14 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 18 | 35.65 |
| 09/28/2026 16:00 | 5 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 16:00 | 32 | 35.65 |
| 09/28/2026 15:58 | 27 | 35.62 |
| 09/28/2026 15:58 | 27 | 35.61 |
| 09/28/2026 15:53 | 2 | 35.62 |
| 09/28/2026 15:49 | 60 | 35.445 |
| 09/28/2026 15:48 | 60 | 35.445 |
| 09/28/2026 15:48 | 12 | 35.445 |
| 09/28/2026 15:48 | 12 | 35.445 |
| 09/28/2026 15:48 | 12 | 35.445 |
| 09/28/2026 15:47 | 12 | 35.445 |
| 09/28/2026 15:47 | 12 | 35.445 |
| 09/28/2026 15:47 | 60 | 35.445 |
| 09/28/2026 15:46 | 23 | 35.445 |
| 09/28/2026 15:41 | 1 | 35.53 |
| 09/28/2026 15:38 | 2 | 35.32 |
| 09/28/2026 15:36 | 2 | 35.54 |
| 09/28/2026 15:35 | 2 | 35.32 |
| 09/28/2026 15:34 | 2 | 35.31 |
| 09/28/2026 15:32 | 1 | 35.31 |
| 09/28/2026 15:31 | 1 | 35.31 |
| 09/28/2026 15:31 | 40 | 35.31 |
| 09/28/2026 15:30 | 4 | 35.31 |
| 09/28/2026 15:30 | 2 | 35.78 |
| 09/28/2026 15:30 | 4 | 35.57 |
| 09/28/2026 15:30 | 1 | 35.57 |
| 09/28/2026 15:30 | 59 | 35.57 |
| 09/28/2026 15:30 | 4 | 35.57 |
| 09/28/2026 15:30 | 64 | 35.58 |
| 09/28/2026 15:30 | 68 | 35.58 |
| 09/28/2026 15:30 | 68 | 35.58 |
| 09/28/2026 15:30 | 906 | 35.57 |
| 09/28/2026 15:30 | 906 | 35.57 |