Enerp Tool Grp Rg-A
EPAC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:18
Bid
10/23/2024 - 15:07:11
Bid
Volume 		Ask
10/23/2024 - 15:07:11
Ask
Volume
43.32
-0.39 ( -0.89% )
43.30
300
43.32
200
More information

History data

Date Volume Price
10/23/2024 15:07 4 43.32
10/23/2024 15:07 3 43.3088
10/23/2024 15:07 1 43.3088
10/23/2024 15:07 20 43.31
10/23/2024 15:06 5 43.3096
10/23/2024 15:06 1 43.3067
10/23/2024 15:06 18 43.3067
10/23/2024 15:06 1 43.3099
10/23/2024 15:06 2 43.3099
10/23/2024 15:06 6 43.3099
10/23/2024 15:06 1 43.3063
10/23/2024 15:06 10 43.31
10/23/2024 15:06 4 43.3062
10/23/2024 15:05 18 43.3059
10/23/2024 15:05 1 43.301
10/23/2024 15:05 100 43.31
10/23/2024 15:05 9 43.31
10/23/2024 15:05 1 43.31
10/23/2024 15:05 1 43.31
10/23/2024 15:05 100 43.31
10/23/2024 15:05 31 43.32
10/23/2024 15:05 4 43.31
10/23/2024 15:05 1 43.31
10/23/2024 15:05 5 43.31
10/23/2024 15:05 50 43.31
10/23/2024 15:05 5 43.31
10/23/2024 15:05 19 43.31
10/23/2024 15:05 4 43.31
10/23/2024 15:05 1 43.31
10/23/2024 15:05 200 43.31
10/23/2024 15:05 55 43.31
10/23/2024 15:05 53 43.31
10/23/2024 15:05 4 43.31
10/23/2024 15:05 1 43.31
10/23/2024 15:05 20 43.30
10/23/2024 15:05 6 43.2988
10/23/2024 15:05 8 43.2953
10/23/2024 15:04 9 43.3007
10/23/2024 15:04 100 43.30
10/23/2024 15:04 84 43.29
10/23/2024 15:04 5 43.29
10/23/2024 15:04 25 43.2932
10/23/2024 15:04 1 43.3041
10/23/2024 15:04 6 43.3041
10/23/2024 15:04 9 43.3039
10/23/2024 15:04 9 43.3043
10/23/2024 15:04 1 43.30
10/23/2024 15:04 1 43.29
10/23/2024 15:04 7 43.3039
10/23/2024 15:04 17 43.3018
10/23/2024 15:04 100 43.305
10/23/2024 15:04 5 43.29
10/23/2024 15:03 7 43.3037
10/23/2024 15:03 5 43.305
10/23/2024 15:03 14 43.3035
10/23/2024 15:03 155 43.305
10/23/2024 15:03 2 43.29
10/23/2024 15:03 1 43.305
10/23/2024 15:03 8 43.3004
10/23/2024 15:03 1 43.3008
10/23/2024 15:02 8 43.3003
10/23/2024 15:02 1 43.305
10/23/2024 15:02 1 43.30
10/23/2024 15:02 1 43.30
10/23/2024 15:02 15 43.3001
10/23/2024 15:02 1 43.3001