Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:18
|
Geld
17.06.2026 -
17:29:58
|
Geld Volumen |
Brief
17.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.38
+0.35
(
+0.85% )
|
41.32
|
493 |
41.35
|
287 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 415380 | 41.38 |
| 06/17/2026 17:29 | 140 | 41.34 |
| 06/17/2026 17:29 | 154 | 41.33 |
| 06/17/2026 17:29 | 53 | 41.33 |
| 06/17/2026 17:29 | 531 | 41.32 |
| 06/17/2026 17:29 | 575 | 41.32 |
| 06/17/2026 17:29 | 4 | 41.29 |
| 06/17/2026 17:29 | 5 | 41.29 |
| 06/17/2026 17:29 | 38 | 41.29 |
| 06/17/2026 17:29 | 110 | 41.29 |
| 06/17/2026 17:29 | 556 | 41.31 |
| 06/17/2026 17:29 | 209 | 41.29 |
| 06/17/2026 17:29 | 32 | 41.29 |
| 06/17/2026 17:29 | 198 | 41.31 |
| 06/17/2026 17:29 | 79 | 41.30 |
| 06/17/2026 17:29 | 3 | 41.30 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 9 | 41.31 |
| 06/17/2026 17:29 | 79 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 4 | 41.31 |
| 06/17/2026 17:29 | 30 | 41.31 |
| 06/17/2026 17:29 | 6 | 41.31 |
| 06/17/2026 17:29 | 76 | 41.31 |
| 06/17/2026 17:29 | 397 | 41.33 |
| 06/17/2026 17:29 | 479 | 41.33 |
| 06/17/2026 17:29 | 106 | 41.33 |
| 06/17/2026 17:29 | 544 | 41.32 |
| 06/17/2026 17:29 | 556 | 41.32 |
| 06/17/2026 17:29 | 133 | 41.32 |
| 06/17/2026 17:29 | 151 | 41.31 |
| 06/17/2026 17:29 | 200 | 41.31 |
| 06/17/2026 17:29 | 275 | 41.31 |
| 06/17/2026 17:29 | 244 | 41.31 |
| 06/17/2026 17:29 | 476 | 41.31 |
| 06/17/2026 17:29 | 263 | 41.30 |
| 06/17/2026 17:29 | 383 | 41.29 |
| 06/17/2026 17:29 | 1112 | 41.30 |
| 06/17/2026 17:29 | 480 | 41.31 |
| 06/17/2026 17:29 | 105 | 41.30 |
| 06/17/2026 17:29 | 158 | 41.30 |
| 06/17/2026 17:29 | 389 | 41.30 |
| 06/17/2026 17:29 | 12 | 41.30 |
| 06/17/2026 17:28 | 208 | 41.30 |
| 06/17/2026 17:28 | 19 | 41.29 |
| 06/17/2026 17:27 | 306 | 41.29 |
| 06/17/2026 17:27 | 14 | 41.31 |
| 06/17/2026 17:27 | 285 | 41.30 |
| 06/17/2026 17:27 | 464 | 41.30 |
| 06/17/2026 17:27 | 74 | 41.31 |
| 06/17/2026 17:27 | 68 | 41.31 |
| 06/17/2026 17:27 | 3 | 41.31 |
| 06/17/2026 17:27 | 75 | 41.31 |
| 06/17/2026 17:27 | 70 | 41.31 |
| 06/17/2026 17:26 | 75 | 41.31 |
| 06/17/2026 17:26 | 73 | 41.31 |
| 06/17/2026 17:26 | 778 | 41.31 |
| 06/17/2026 17:26 | 71 | 41.31 |
| 06/17/2026 17:26 | 281 | 41.31 |
| 06/17/2026 17:26 | 4 | 41.31 |
| 06/17/2026 17:26 | 35 | 41.31 |
| 06/17/2026 17:26 | 25 | 41.31 |
| 06/17/2026 17:26 | 9 | 41.31 |
| 06/17/2026 17:26 | 73 | 41.31 |
| 06/17/2026 17:26 | 191 | 41.31 |
| 06/17/2026 17:25 | 921 | 41.31 |
| 06/17/2026 17:25 | 8 | 41.29 |
| 06/17/2026 17:25 | 6 | 41.29 |
| 06/17/2026 17:25 | 51 | 41.29 |
| 06/17/2026 17:25 | 6 | 41.29 |
| 06/17/2026 17:25 | 51 | 41.29 |
| 06/17/2026 17:25 | 6 | 41.29 |
| 06/17/2026 17:25 | 51 | 41.29 |
| 06/17/2026 17:25 | 6 | 41.29 |
| 06/17/2026 17:25 | 1 | 41.30 |
| 06/17/2026 17:25 | 52 | 41.30 |
| 06/17/2026 17:25 | 4 | 41.30 |
| 06/17/2026 17:25 | 27 | 41.30 |
| 06/17/2026 17:25 | 255 | 41.30 |
| 06/17/2026 17:25 | 110 | 41.30 |
| 06/17/2026 17:25 | 287 | 41.31 |
| 06/17/2026 17:25 | 691 | 41.30 |
| 06/17/2026 17:25 | 166 | 41.31 |
| 06/17/2026 17:25 | 307 | 41.32 |
| 06/17/2026 17:25 | 141 | 41.32 |
| 06/17/2026 17:25 | 1654 | 41.31 |
| 06/17/2026 17:24 | 25 | 41.32 |
| 06/17/2026 17:24 | 1 | 41.32 |
| 06/17/2026 17:24 | 65 | 41.32 |
| 06/17/2026 17:24 | 81 | 41.32 |
| 06/17/2026 17:24 | 41 | 41.32 |
| 06/17/2026 17:24 | 240 | 41.31 |
| 06/17/2026 17:23 | 99 | 41.31 |
| 06/17/2026 17:23 | 4 | 41.31 |
| 06/17/2026 17:23 | 225 | 41.31 |
| 06/17/2026 17:23 | 314 | 41.31 |
| 06/17/2026 17:23 | 129 | 41.31 |
| 06/17/2026 17:23 | 626 | 41.30 |
| 06/17/2026 17:23 | 177 | 41.31 |
| 06/17/2026 17:23 | 1142 | 41.30 |
| 06/17/2026 17:23 | 552 | 41.31 |
| 06/17/2026 17:23 | 139 | 41.30 |
| 06/17/2026 17:23 | 357 | 41.30 |
| 06/17/2026 17:23 | 31 | 41.29 |
| 06/17/2026 17:23 | 63 | 41.29 |
| 06/17/2026 17:23 | 115 | 41.29 |
| 06/17/2026 17:23 | 867 | 41.29 |
| 06/17/2026 17:22 | 17 | 41.31 |
| 06/17/2026 17:22 | 245 | 41.30 |
| 06/17/2026 17:22 | 251 | 41.30 |
| 06/17/2026 17:22 | 422 | 41.30 |
| 06/17/2026 17:22 | 86 | 41.31 |
| 06/17/2026 17:22 | 441 | 41.31 |
| 06/17/2026 17:22 | 225 | 41.31 |
| 06/17/2026 17:21 | 235 | 41.32 |
| 06/17/2026 17:21 | 29 | 41.32 |
| 06/17/2026 17:20 | 615 | 41.31 |
| 06/17/2026 17:20 | 220 | 41.32 |
| 06/17/2026 17:20 | 225 | 41.32 |
| 06/17/2026 17:20 | 127 | 41.32 |
| 06/17/2026 17:20 | 60 | 41.32 |
| 06/17/2026 17:20 | 225 | 41.33 |
| 06/17/2026 17:20 | 26 | 41.34 |
| 06/17/2026 17:20 | 96 | 41.34 |
| 06/17/2026 17:20 | 2 | 41.31 |
| 06/17/2026 17:20 | 11 | 41.31 |
| 06/17/2026 17:20 | 514 | 41.32 |
| 06/17/2026 17:20 | 105 | 41.31 |
| 06/17/2026 17:20 | 51 | 41.31 |
| 06/17/2026 17:20 | 15 | 41.31 |
| 06/17/2026 17:20 | 126 | 41.31 |
| 06/17/2026 17:20 | 45 | 41.31 |
| 06/17/2026 17:20 | 401 | 41.31 |
| 06/17/2026 17:20 | 6 | 41.31 |
| 06/17/2026 17:20 | 234 | 41.30 |
| 06/17/2026 17:20 | 225 | 41.30 |
| 06/17/2026 17:20 | 225 | 41.30 |
| 06/17/2026 17:20 | 525 | 41.30 |
| 06/17/2026 17:19 | 299 | 41.29 |
| 06/17/2026 17:19 | 225 | 41.29 |
| 06/17/2026 17:19 | 225 | 41.29 |
| 06/17/2026 17:19 | 562 | 41.29 |
| 06/17/2026 17:19 | 986 | 41.30 |
| 06/17/2026 17:19 | 1460 | 41.29 |
| 06/17/2026 17:18 | 78 | 41.28 |
| 06/17/2026 17:18 | 222 | 41.27 |
| 06/17/2026 17:18 | 437 | 41.27 |
| 06/17/2026 17:18 | 251 | 41.27 |
| 06/17/2026 17:18 | 290 | 41.26 |
| 06/17/2026 17:18 | 7 | 41.26 |
| 06/17/2026 17:18 | 62 | 41.28 |
| 06/17/2026 17:18 | 690 | 41.27 |
| 06/17/2026 17:18 | 726 | 41.28 |
| 06/17/2026 17:18 | 65 | 41.28 |
| 06/17/2026 17:18 | 130 | 41.29 |
| 06/17/2026 17:18 | 14 | 41.30 |
| 06/17/2026 17:18 | 14 | 41.30 |
| 06/17/2026 17:17 | 9 | 41.29 |
| 06/17/2026 17:17 | 6 | 41.29 |
| 06/17/2026 17:17 | 140 | 41.29 |
| 06/17/2026 17:17 | 10 | 41.28 |
| 06/17/2026 17:17 | 103 | 41.28 |
| 06/17/2026 17:17 | 225 | 41.28 |
| 06/17/2026 17:17 | 221 | 41.28 |
| 06/17/2026 17:16 | 36 | 41.28 |
| 06/17/2026 17:16 | 133 | 41.28 |
| 06/17/2026 17:16 | 128 | 41.27 |
| 06/17/2026 17:16 | 225 | 41.27 |
| 06/17/2026 17:16 | 300 | 41.27 |
| 06/17/2026 17:16 | 29 | 41.28 |
| 06/17/2026 17:16 | 41 | 41.27 |
| 06/17/2026 17:16 | 217 | 41.27 |
| 06/17/2026 17:16 | 99 | 41.27 |
| 06/17/2026 17:16 | 316 | 41.27 |
| 06/17/2026 17:16 | 329 | 41.27 |
| 06/17/2026 17:16 | 142 | 41.27 |
| 06/17/2026 17:16 | 937 | 41.28 |
| 06/17/2026 17:16 | 530 | 41.28 |
| 06/17/2026 17:16 | 130 | 41.28 |
| 06/17/2026 17:15 | 14 | 41.29 |
| 06/17/2026 17:15 | 261 | 41.29 |
| 06/17/2026 17:15 | 171 | 41.29 |
| 06/17/2026 17:15 | 313 | 41.29 |
| 06/17/2026 17:15 | 14 | 41.29 |
| 06/17/2026 17:15 | 12 | 41.28 |
| 06/17/2026 17:15 | 454 | 41.28 |
| 06/17/2026 17:14 | 15 | 41.27 |
| 06/17/2026 17:14 | 29 | 41.27 |
| 06/17/2026 17:14 | 191 | 41.27 |
| 06/17/2026 17:14 | 54 | 41.27 |
| 06/17/2026 17:14 | 89 | 41.28 |
| 06/17/2026 17:13 | 257 | 41.28 |
| 06/17/2026 17:13 | 160 | 41.27 |
| 06/17/2026 17:13 | 225 | 41.26 |
| 06/17/2026 17:13 | 348 | 41.26 |
| 06/17/2026 17:13 | 7 | 41.26 |
| 06/17/2026 17:13 | 267 | 41.27 |
| 06/17/2026 17:13 | 2 | 41.25 |
| 06/17/2026 17:13 | 2 | 41.25 |
| 06/17/2026 17:13 | 69 | 41.26 |
| 06/17/2026 17:13 | 389 | 41.26 |
| 06/17/2026 17:13 | 234 | 41.26 |
| 06/17/2026 17:13 | 2 | 41.25 |
| 06/17/2026 17:13 | 212 | 41.26 |
| 06/17/2026 17:13 | 2 | 41.26 |
| 06/17/2026 17:13 | 43 | 41.27 |
| 06/17/2026 17:13 | 33 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 5 | 41.27 |
| 06/17/2026 17:12 | 7 | 41.27 |
| 06/17/2026 17:12 | 11 | 41.26 |
| 06/17/2026 17:12 | 9 | 41.27 |
| 06/17/2026 17:12 | 75 | 41.27 |
| 06/17/2026 17:12 | 16 | 41.26 |
| 06/17/2026 17:12 | 10 | 41.26 |
| 06/17/2026 17:12 | 11 | 41.26 |
| 06/17/2026 17:12 | 91 | 41.26 |
| 06/17/2026 17:12 | 200 | 41.26 |
| 06/17/2026 17:12 | 6 | 41.26 |
| 06/17/2026 17:12 | 1 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 22 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 22 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 22 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 22 | 41.27 |
| 06/17/2026 17:12 | 3 | 41.27 |
| 06/17/2026 17:12 | 22 | 41.27 |
| 06/17/2026 17:12 | 25 | 41.27 |
| 06/17/2026 17:12 | 33 | 41.27 |
| 06/17/2026 17:12 | 50 | 41.26 |
| 06/17/2026 17:12 | 210 | 41.27 |
| 06/17/2026 17:12 | 76 | 41.27 |
| 06/17/2026 17:12 | 360 | 41.29 |
| 06/17/2026 17:12 | 117 | 41.29 |
| 06/17/2026 17:12 | 2 | 41.29 |
| 06/17/2026 17:12 | 2 | 41.29 |
| 06/17/2026 17:11 | 2 | 41.29 |
| 06/17/2026 17:11 | 2 | 41.30 |
| 06/17/2026 17:11 | 50 | 41.31 |
| 06/17/2026 17:11 | 31 | 41.31 |
| 06/17/2026 17:11 | 2 | 41.29 |
| 06/17/2026 17:11 | 4 | 41.29 |
| 06/17/2026 17:11 | 6 | 41.29 |
| 06/17/2026 17:11 | 9 | 41.30 |
| 06/17/2026 17:11 | 14 | 41.29 |
| 06/17/2026 17:11 | 274 | 41.30 |
| 06/17/2026 17:11 | 22 | 41.28 |
| 06/17/2026 17:11 | 44 | 41.29 |
| 06/17/2026 17:11 | 70 | 41.29 |
| 06/17/2026 17:11 | 94 | 41.29 |
| 06/17/2026 17:11 | 1097 | 41.30 |
| 06/17/2026 17:11 | 131 | 41.30 |
| 06/17/2026 17:11 | 61 | 41.30 |
| 06/17/2026 17:11 | 22 | 41.30 |
| 06/17/2026 17:10 | 196 | 41.30 |
| 06/17/2026 17:10 | 32 | 41.30 |
| 06/17/2026 17:09 | 171 | 41.31 |
| 06/17/2026 17:09 | 66 | 41.32 |
| 06/17/2026 17:09 | 460 | 41.32 |
| 06/17/2026 17:09 | 341 | 41.30 |
| 06/17/2026 17:09 | 195 | 41.30 |
| 06/17/2026 17:09 | 190 | 41.30 |
| 06/17/2026 17:09 | 316 | 41.30 |
| 06/17/2026 17:09 | 77 | 41.29 |
| 06/17/2026 17:08 | 595 | 41.29 |
| 06/17/2026 17:08 | 534 | 41.30 |
| 06/17/2026 17:08 | 126 | 41.29 |
| 06/17/2026 17:08 | 617 | 41.29 |
| 06/17/2026 17:08 | 15 | 41.27 |
| 06/17/2026 17:08 | 21 | 41.27 |
| 06/17/2026 17:08 | 187 | 41.27 |
| 06/17/2026 17:08 | 5 | 41.27 |
| 06/17/2026 17:08 | 45 | 41.28 |
| 06/17/2026 17:08 | 51 | 41.28 |
| 06/17/2026 17:08 | 6 | 41.28 |
| 06/17/2026 17:08 | 51 | 41.28 |
| 06/17/2026 17:08 | 244 | 41.28 |
| 06/17/2026 17:08 | 677 | 41.26 |
| 06/17/2026 17:08 | 225 | 41.27 |
| 06/17/2026 17:08 | 50 | 41.27 |
| 06/17/2026 17:08 | 50 | 41.27 |
| 06/17/2026 17:08 | 100 | 41.27 |
| 06/17/2026 17:08 | 50 | 41.27 |
| 06/17/2026 17:08 | 243 | 41.28 |
| 06/17/2026 17:08 | 998 | 41.28 |
| 06/17/2026 17:08 | 18 | 41.28 |
| 06/17/2026 17:08 | 286 | 41.29 |
| 06/17/2026 17:07 | 116 | 41.29 |
| 06/17/2026 17:07 | 566 | 41.28 |
| 06/17/2026 17:07 | 298 | 41.28 |
| 06/17/2026 17:06 | 231 | 41.28 |
| 06/17/2026 17:06 | 124 | 41.28 |
| 06/17/2026 17:06 | 8 | 41.27 |
| 06/17/2026 17:06 | 66 | 41.27 |
| 06/17/2026 17:06 | 225 | 41.28 |
| 06/17/2026 17:06 | 328 | 41.27 |
| 06/17/2026 17:06 | 71 | 41.28 |
| 06/17/2026 17:06 | 154 | 41.28 |
| 06/17/2026 17:06 | 1076 | 41.28 |
| 06/17/2026 17:06 | 23 | 41.28 |
| 06/17/2026 17:06 | 54 | 41.28 |
| 06/17/2026 17:06 | 23 | 41.28 |
| 06/17/2026 17:06 | 15 | 41.27 |
| 06/17/2026 17:05 | 70 | 41.26 |
| 06/17/2026 17:05 | 70 | 41.25 |
| 06/17/2026 17:05 | 29 | 41.26 |
| 06/17/2026 17:04 | 51 | 41.25 |
| 06/17/2026 17:04 | 261 | 41.24 |
| 06/17/2026 17:04 | 261 | 41.24 |
| 06/17/2026 17:04 | 519 | 41.25 |
| 06/17/2026 17:04 | 77 | 41.24 |
| 06/17/2026 17:04 | 89 | 41.24 |
| 06/17/2026 17:04 | 272 | 41.23 |
| 06/17/2026 17:04 | 112 | 41.23 |
| 06/17/2026 17:03 | 127 | 41.24 |
| 06/17/2026 17:03 | 122 | 41.23 |
| 06/17/2026 17:03 | 23 | 41.22 |
| 06/17/2026 17:03 | 32 | 41.23 |
| 06/17/2026 17:03 | 2 | 41.21 |
| 06/17/2026 17:03 | 73 | 41.21 |
| 06/17/2026 17:03 | 6 | 41.21 |
| 06/17/2026 17:03 | 58 | 41.21 |
| 06/17/2026 17:03 | 514 | 41.22 |
| 06/17/2026 17:03 | 607 | 41.20 |
| 06/17/2026 17:03 | 1453 | 41.21 |
| 06/17/2026 17:02 | 1000 | 41.23 |
| 06/17/2026 17:02 | 109 | 41.24 |
| 06/17/2026 17:02 | 645 | 41.24 |
| 06/17/2026 17:02 | 12 | 41.23 |
| 06/17/2026 17:02 | 29 | 41.23 |
| 06/17/2026 17:02 | 15 | 41.22 |
| 06/17/2026 17:01 | 251 | 41.21 |
| 06/17/2026 17:01 | 98 | 41.21 |
| 06/17/2026 17:01 | 115 | 41.21 |
| 06/17/2026 17:01 | 225 | 41.21 |
| 06/17/2026 17:01 | 46 | 41.22 |
| 06/17/2026 17:01 | 11 | 41.21 |
| 06/17/2026 17:01 | 27 | 41.21 |
| 06/17/2026 17:01 | 78 | 41.21 |
| 06/17/2026 17:01 | 61 | 41.21 |
| 06/17/2026 17:01 | 87 | 41.21 |
| 06/17/2026 17:01 | 78 | 41.21 |
| 06/17/2026 17:01 | 11 | 41.23 |
| 06/17/2026 17:01 | 19 | 41.23 |
| 06/17/2026 17:01 | 66 | 41.23 |
| 06/17/2026 17:00 | 45 | 41.20 |
| 06/17/2026 17:00 | 938 | 41.19 |
| 06/17/2026 17:00 | 656 | 41.18 |
| 06/17/2026 17:00 | 138 | 41.18 |
| 06/17/2026 17:00 | 415 | 41.16 |
| 06/17/2026 17:00 | 225 | 41.17 |
| 06/17/2026 17:00 | 507 | 41.17 |
| 06/17/2026 16:59 | 117 | 41.16 |
| 06/17/2026 16:59 | 29 | 41.16 |
| 06/17/2026 16:59 | 93 | 41.15 |
| 06/17/2026 16:59 | 150 | 41.14 |
| 06/17/2026 16:59 | 110 | 41.15 |
| 06/17/2026 16:59 | 101 | 41.15 |
| 06/17/2026 16:59 | 220 | 41.15 |
| 06/17/2026 16:58 | 6 | 41.13 |
| 06/17/2026 16:58 | 384 | 41.12 |
| 06/17/2026 16:58 | 121 | 41.13 |
| 06/17/2026 16:58 | 121 | 41.13 |
| 06/17/2026 16:58 | 68 | 41.12 |
| 06/17/2026 16:57 | 547 | 41.12 |
| 06/17/2026 16:57 | 146 | 41.14 |
| 06/17/2026 16:57 | 102 | 41.13 |
| 06/17/2026 16:57 | 549 | 41.13 |
| 06/17/2026 16:57 | 90 | 41.14 |
| 06/17/2026 16:57 | 342 | 41.145 |
| 06/17/2026 16:57 | 356 | 41.145 |
| 06/17/2026 16:57 | 113 | 41.145 |
| 06/17/2026 16:57 | 7 | 41.14 |
| 06/17/2026 16:57 | 130 | 41.14 |
| 06/17/2026 16:57 | 130 | 41.14 |
| 06/17/2026 16:57 | 60 | 41.14 |
| 06/17/2026 16:57 | 70 | 41.14 |
| 06/17/2026 16:57 | 225 | 41.14 |
| 06/17/2026 16:57 | 225 | 41.14 |
| 06/17/2026 16:56 | 139 | 41.14 |
| 06/17/2026 16:56 | 275 | 41.14 |
| 06/17/2026 16:56 | 45 | 41.13 |
| 06/17/2026 16:55 | 29 | 41.12 |
| 06/17/2026 16:55 | 155 | 41.13 |
| 06/17/2026 16:55 | 33 | 41.13 |
| 06/17/2026 16:55 | 14 | 41.13 |
| 06/17/2026 16:55 | 173 | 41.13 |
| 06/17/2026 16:55 | 14 | 41.13 |
| 06/17/2026 16:54 | 187 | 41.12 |
| 06/17/2026 16:54 | 36 | 41.11 |
| 06/17/2026 16:54 | 283 | 41.10 |
| 06/17/2026 16:54 | 36 | 41.11 |
| 06/17/2026 16:54 | 61 | 41.11 |
| 06/17/2026 16:54 | 371 | 41.11 |
| 06/17/2026 16:54 | 225 | 41.10 |
| 06/17/2026 16:54 | 195 | 41.10 |
| 06/17/2026 16:54 | 258 | 41.10 |
| 06/17/2026 16:54 | 399 | 41.10 |
| 06/17/2026 16:54 | 866 | 41.10 |
| 06/17/2026 16:54 | 29 | 41.12 |
| 06/17/2026 16:54 | 93 | 41.11 |
| 06/17/2026 16:54 | 207 | 41.12 |
| 06/17/2026 16:53 | 29 | 41.12 |
| 06/17/2026 16:53 | 15 | 41.12 |
| 06/17/2026 16:53 | 21 | 41.12 |
| 06/17/2026 16:53 | 623 | 41.11 |
| 06/17/2026 16:53 | 29 | 41.13 |
| 06/17/2026 16:53 | 197 | 41.12 |
| 06/17/2026 16:53 | 129 | 41.11 |
| 06/17/2026 16:53 | 103 | 41.10 |
| 06/17/2026 16:53 | 223 | 41.11 |
| 06/17/2026 16:53 | 257 | 41.12 |
| 06/17/2026 16:53 | 318 | 41.13 |
| 06/17/2026 16:53 | 155 | 41.14 |
| 06/17/2026 16:53 | 1043 | 41.14 |
| 06/17/2026 16:52 | 5 | 41.14 |
| 06/17/2026 16:52 | 255 | 41.14 |
| 06/17/2026 16:52 | 257 | 41.13 |
| 06/17/2026 16:52 | 14 | 41.13 |
| 06/17/2026 16:52 | 29 | 41.13 |
| 06/17/2026 16:52 | 176 | 41.11 |
| 06/17/2026 16:52 | 225 | 41.12 |
| 06/17/2026 16:52 | 775 | 41.14 |
| 06/17/2026 16:52 | 664 | 41.15 |
| 06/17/2026 16:52 | 94 | 41.16 |
| 06/17/2026 16:50 | 126 | 41.16 |
| 06/17/2026 16:50 | 225 | 41.16 |
| 06/17/2026 16:50 | 194 | 41.15 |
| 06/17/2026 16:49 | 243 | 41.17 |
| 06/17/2026 16:49 | 132 | 41.16 |
| 06/17/2026 16:49 | 174 | 41.14 |
| 06/17/2026 16:49 | 160 | 41.14 |
| 06/17/2026 16:49 | 426 | 41.16 |
| 06/17/2026 16:49 | 204 | 41.17 |
| 06/17/2026 16:48 | 10 | 41.17 |
| 06/17/2026 16:48 | 9 | 41.14 |
| 06/17/2026 16:48 | 24 | 41.14 |
| 06/17/2026 16:47 | 129 | 41.12 |
| 06/17/2026 16:47 | 209 | 41.13 |
| 06/17/2026 16:47 | 189 | 41.11 |
| 06/17/2026 16:47 | 76 | 41.13 |
| 06/17/2026 16:47 | 155 | 41.15 |
| 06/17/2026 16:47 | 26 | 41.15 |
| 06/17/2026 16:47 | 118 | 41.15 |
| 06/17/2026 16:47 | 107 | 41.15 |
| 06/17/2026 16:47 | 157 | 41.15 |
| 06/17/2026 16:47 | 104 | 41.15 |
| 06/17/2026 16:47 | 75 | 41.15 |
| 06/17/2026 16:47 | 21 | 41.15 |
| 06/17/2026 16:47 | 33 | 41.15 |
| 06/17/2026 16:47 | 11 | 41.16 |
| 06/17/2026 16:47 | 23 | 41.16 |
| 06/17/2026 16:47 | 132 | 41.16 |
| 06/17/2026 16:47 | 8 | 41.17 |
| 06/17/2026 16:47 | 143 | 41.17 |
| 06/17/2026 16:47 | 63 | 41.16 |
| 06/17/2026 16:47 | 430 | 41.16 |
| 06/17/2026 16:47 | 708 | 41.14 |
| 06/17/2026 16:47 | 5 | 41.15 |
| 06/17/2026 16:47 | 198 | 41.18 |
| 06/17/2026 16:47 | 692 | 41.18 |
| 06/17/2026 16:47 | 583 | 41.19 |
| 06/17/2026 16:47 | 768 | 41.21 |
| 06/17/2026 16:47 | 291 | 41.20 |
| 06/17/2026 16:47 | 499 | 41.21 |
| 06/17/2026 16:47 | 160 | 41.23 |
| 06/17/2026 16:46 | 456 | 41.21 |
| 06/17/2026 16:46 | 26 | 41.22 |
| 06/17/2026 16:46 | 26 | 41.22 |
| 06/17/2026 16:46 | 151 | 41.22 |
| 06/17/2026 16:46 | 42 | 41.23 |
| 06/17/2026 16:46 | 244 | 41.23 |
| 06/17/2026 16:46 | 379 | 41.24 |
| 06/17/2026 16:46 | 246 | 41.24 |
| 06/17/2026 16:45 | 39 | 41.24 |
| 06/17/2026 16:45 | 14 | 41.25 |
| 06/17/2026 16:45 | 129 | 41.25 |
| 06/17/2026 16:45 | 500 | 41.24 |
| 06/17/2026 16:45 | 59 | 41.24 |
| 06/17/2026 16:43 | 320 | 41.21 |
| 06/17/2026 16:43 | 715 | 41.21 |
| 06/17/2026 16:43 | 350 | 41.22 |
| 06/17/2026 16:43 | 22 | 41.19 |
| 06/17/2026 16:43 | 196 | 41.19 |
| 06/17/2026 16:43 | 2712 | 41.20 |
| 06/17/2026 16:43 | 271 | 41.19 |
| 06/17/2026 16:43 | 108 | 41.19 |
| 06/17/2026 16:43 | 23 | 41.18 |
| 06/17/2026 16:43 | 100 | 41.18 |
| 06/17/2026 16:42 | 366 | 41.17 |
| 06/17/2026 16:41 | 278 | 41.17 |
| 06/17/2026 16:40 | 3 | 41.17 |
| 06/17/2026 16:40 | 7 | 41.17 |
| 06/17/2026 16:40 | 59 | 41.17 |
| 06/17/2026 16:40 | 4 | 41.17 |
| 06/17/2026 16:40 | 46 | 41.17 |
| 06/17/2026 16:40 | 27 | 41.17 |
| 06/17/2026 16:40 | 2 | 41.17 |
| 06/17/2026 16:40 | 240 | 41.18 |
| 06/17/2026 16:40 | 46 | 41.18 |
| 06/17/2026 16:40 | 4 | 41.18 |
| 06/17/2026 16:40 | 10 | 41.18 |
| 06/17/2026 16:40 | 10 | 41.18 |
| 06/17/2026 16:40 | 515 | 41.18 |
| 06/17/2026 16:40 | 82 | 41.18 |
| 06/17/2026 16:40 | 30 | 41.19 |
| 06/17/2026 16:39 | 176 | 41.18 |
| 06/17/2026 16:39 | 200 | 41.19 |
| 06/17/2026 16:39 | 200 | 41.19 |
| 06/17/2026 16:38 | 304 | 41.18 |
| 06/17/2026 16:38 | 1 | 41.17 |
| 06/17/2026 16:38 | 25 | 41.15 |
| 06/17/2026 16:38 | 25 | 41.15 |
| 06/17/2026 16:38 | 25 | 41.15 |
| 06/17/2026 16:38 | 164 | 41.16 |
| 06/17/2026 16:38 | 16 | 41.17 |
| 06/17/2026 16:38 | 387 | 41.16 |
| 06/17/2026 16:38 | 192 | 41.16 |
| 06/17/2026 16:38 | 135 | 41.16 |
| 06/17/2026 16:38 | 68 | 41.17 |
| 06/17/2026 16:38 | 21 | 41.17 |
| 06/17/2026 16:38 | 36 | 41.17 |
| 06/17/2026 16:38 | 61 | 41.17 |
| 06/17/2026 16:37 | 110 | 41.14 |
| 06/17/2026 16:37 | 83 | 41.13 |
| 06/17/2026 16:37 | 614 | 41.14 |
| 06/17/2026 16:37 | 620 | 41.14 |
| 06/17/2026 16:37 | 68 | 41.14 |
| 06/17/2026 16:37 | 215 | 41.15 |
| 06/17/2026 16:37 | 27 | 41.15 |
| 06/17/2026 16:37 | 81 | 41.14 |
| 06/17/2026 16:37 | 117 | 41.14 |
| 06/17/2026 16:36 | 44 | 41.13 |
| 06/17/2026 16:36 | 28 | 41.11 |
| 06/17/2026 16:35 | 9 | 41.09 |
| 06/17/2026 16:35 | 73 | 41.09 |
| 06/17/2026 16:35 | 18 | 41.10 |
| 06/17/2026 16:35 | 4 | 41.08 |
| 06/17/2026 16:35 | 5 | 41.08 |
| 06/17/2026 16:35 | 42 | 41.08 |
| 06/17/2026 16:35 | 36 | 41.09 |
| 06/17/2026 16:35 | 66 | 41.09 |
| 06/17/2026 16:35 | 1866 | 41.09 |
| 06/17/2026 16:35 | 722 | 41.09 |
| 06/17/2026 16:35 | 1 | 41.09 |
| 06/17/2026 16:35 | 11 | 41.09 |
| 06/17/2026 16:35 | 109 | 41.09 |
| 06/17/2026 16:35 | 8 | 41.09 |
| 06/17/2026 16:35 | 68 | 41.09 |
| 06/17/2026 16:35 | 3 | 41.09 |
| 06/17/2026 16:35 | 84 | 41.10 |
| 06/17/2026 16:35 | 804 | 41.10 |
| 06/17/2026 16:35 | 62 | 41.10 |
| 06/17/2026 16:35 | 283 | 41.11 |
| 06/17/2026 16:35 | 200 | 41.11 |
| 06/17/2026 16:35 | 87 | 41.11 |
| 06/17/2026 16:35 | 77 | 41.11 |
| 06/17/2026 16:35 | 78 | 41.11 |
| 06/17/2026 16:35 | 155 | 41.115 |
| 06/17/2026 16:32 | 17 | 41.11 |
| 06/17/2026 16:32 | 5 | 41.09 |
| 06/17/2026 16:32 | 6 | 41.09 |
| 06/17/2026 16:32 | 50 | 41.09 |
| 06/17/2026 16:32 | 211 | 41.11 |
| 06/17/2026 16:32 | 494 | 41.11 |
| 06/17/2026 16:32 | 12 | 41.09 |
| 06/17/2026 16:32 | 106 | 41.09 |
| 06/17/2026 16:32 | 69 | 41.08 |
| 06/17/2026 16:32 | 450 | 41.07 |
| 06/17/2026 16:31 | 10 | 41.06 |
| 06/17/2026 16:31 | 129 | 41.08 |
| 06/17/2026 16:31 | 169 | 41.095 |
| 06/17/2026 16:31 | 734 | 41.10 |
| 06/17/2026 16:31 | 57 | 41.11 |
| 06/17/2026 16:31 | 36 | 41.11 |
| 06/17/2026 16:31 | 364 | 41.11 |
| 06/17/2026 16:31 | 11 | 41.11 |
| 06/17/2026 16:31 | 89 | 41.11 |
| 06/17/2026 16:31 | 995 | 41.12 |
| 06/17/2026 16:31 | 180 | 41.12 |
| 06/17/2026 16:30 | 9 | 41.11 |
| 06/17/2026 16:30 | 10 | 41.11 |
| 06/17/2026 16:30 | 83 | 41.11 |
| 06/17/2026 16:30 | 671 | 41.12 |
| 06/17/2026 16:30 | 29 | 41.12 |
| 06/17/2026 16:30 | 73 | 41.12 |
| 06/17/2026 16:30 | 25 | 41.12 |
| 06/17/2026 16:30 | 267 | 41.12 |
| 06/17/2026 16:30 | 59 | 41.12 |
| 06/17/2026 16:29 | 56 | 41.10 |
| 06/17/2026 16:29 | 259 | 41.08 |
| 06/17/2026 16:28 | 46 | 41.07 |
| 06/17/2026 16:28 | 39 | 41.06 |
| 06/17/2026 16:28 | 38 | 41.06 |
| 06/17/2026 16:28 | 77 | 41.06 |
| 06/17/2026 16:28 | 5 | 41.06 |
| 06/17/2026 16:28 | 5 | 41.06 |
| 06/17/2026 16:28 | 44 | 41.06 |
| 06/17/2026 16:28 | 725 | 41.07 |
| 06/17/2026 16:28 | 2 | 41.07 |
| 06/17/2026 16:28 | 11 | 41.07 |
| 06/17/2026 16:28 | 60 | 41.07 |
| 06/17/2026 16:28 | 2 | 41.06 |
| 06/17/2026 16:28 | 280 | 41.08 |
| 06/17/2026 16:28 | 9 | 41.07 |
| 06/17/2026 16:28 | 21 | 41.07 |
| 06/17/2026 16:28 | 18 | 41.07 |
| 06/17/2026 16:28 | 34 | 41.07 |
| 06/17/2026 16:28 | 20 | 41.07 |
| 06/17/2026 16:27 | 95 | 41.06 |
| 06/17/2026 16:27 | 3 | 41.06 |
| 06/17/2026 16:27 | 21 | 41.06 |
| 06/17/2026 16:27 | 184 | 41.06 |
| 06/17/2026 16:27 | 14 | 41.06 |
| 06/17/2026 16:27 | 255 | 41.05 |
| 06/17/2026 16:27 | 386 | 41.04 |
| 06/17/2026 16:26 | 46 | 41.03 |
| 06/17/2026 16:26 | 574 | 41.02 |
| 06/17/2026 16:26 | 33 | 41.01 |
| 06/17/2026 16:26 | 155 | 41.01 |
| 06/17/2026 16:26 | 35 | 41.01 |
| 06/17/2026 16:26 | 742 | 41.01 |
| 06/17/2026 16:26 | 370 | 40.99 |
| 06/17/2026 16:26 | 663 | 41.00 |
| 06/17/2026 16:26 | 882 | 41.00 |
| 06/17/2026 16:26 | 881 | 41.00 |
| 06/17/2026 16:26 | 74 | 41.00 |
| 06/17/2026 16:26 | 192 | 41.00 |
| 06/17/2026 16:25 | 15 | 41.01 |
| 06/17/2026 16:25 | 200 | 41.015 |
| 06/17/2026 16:25 | 143 | 41.01 |
| 06/17/2026 16:25 | 4 | 41.00 |
| 06/17/2026 16:25 | 3 | 41.00 |
| 06/17/2026 16:25 | 30 | 41.00 |
| 06/17/2026 16:25 | 24 | 41.00 |
| 06/17/2026 16:25 | 200 | 41.00 |
| 06/17/2026 16:25 | 6 | 41.00 |
| 06/17/2026 16:25 | 1 | 41.00 |
| 06/17/2026 16:25 | 23 | 41.00 |
| 06/17/2026 16:25 | 26 | 41.00 |
| 06/17/2026 16:25 | 200 | 41.00 |
| 06/17/2026 16:25 | 138 | 40.995 |
| 06/17/2026 16:25 | 192 | 40.99 |
| 06/17/2026 16:25 | 126 | 41.00 |
| 06/17/2026 16:25 | 30 | 40.99 |
| 06/17/2026 16:25 | 24 | 41.00 |
| 06/17/2026 16:25 | 80 | 41.01 |
| 06/17/2026 16:25 | 155 | 41.015 |
| 06/17/2026 16:25 | 754 | 41.02 |
| 06/17/2026 16:25 | 432 | 41.03 |
| 06/17/2026 16:25 | 338 | 41.025 |
| 06/17/2026 16:25 | 200 | 41.03 |
| 06/17/2026 16:25 | 1067 | 41.03 |
| 06/17/2026 16:25 | 270 | 41.04 |
| 06/17/2026 16:25 | 31 | 41.05 |
| 06/17/2026 16:25 | 195 | 41.05 |
| 06/17/2026 16:25 | 264 | 41.06 |
| 06/17/2026 16:24 | 173 | 41.07 |
| 06/17/2026 16:23 | 125 | 41.08 |
| 06/17/2026 16:23 | 217 | 41.09 |
| 06/17/2026 16:23 | 56 | 41.08 |
| 06/17/2026 16:23 | 150 | 41.08 |
| 06/17/2026 16:23 | 487 | 41.07 |
| 06/17/2026 16:23 | 218 | 41.06 |
| 06/17/2026 16:23 | 75 | 41.06 |
| 06/17/2026 16:23 | 20 | 41.06 |
| 06/17/2026 16:23 | 146 | 41.07 |
| 06/17/2026 16:23 | 78 | 41.07 |
| 06/17/2026 16:23 | 79 | 41.07 |
| 06/17/2026 16:23 | 122 | 41.07 |
| 06/17/2026 16:23 | 286 | 41.09 |
| 06/17/2026 16:23 | 291 | 41.09 |
| 06/17/2026 16:23 | 1223 | 41.09 |
| 06/17/2026 16:23 | 155 | 41.08 |
| 06/17/2026 16:22 | 2 | 41.06 |
| 06/17/2026 16:22 | 16 | 41.06 |
| 06/17/2026 16:22 | 181 | 41.07 |
| 06/17/2026 16:21 | 18 | 41.06 |
| 06/17/2026 16:21 | 269 | 41.04 |
| 06/17/2026 16:21 | 352 | 41.05 |
| 06/17/2026 16:21 | 11 | 41.05 |
| 06/17/2026 16:21 | 7 | 41.05 |
| 06/17/2026 16:21 | 150 | 41.05 |
| 06/17/2026 16:21 | 21 | 41.05 |
| 06/17/2026 16:21 | 55 | 41.06 |
| 06/17/2026 16:21 | 56 | 41.08 |
| 06/17/2026 16:20 | 37 | 41.08 |
| 06/17/2026 16:20 | 16 | 41.08 |
| 06/17/2026 16:20 | 7 | 41.09 |
| 06/17/2026 16:20 | 74 | 41.09 |
| 06/17/2026 16:20 | 183 | 41.09 |
| 06/17/2026 16:20 | 200 | 41.10 |
| 06/17/2026 16:20 | 54 | 41.10 |
| 06/17/2026 16:20 | 6 | 41.11 |
| 06/17/2026 16:20 | 32 | 41.11 |
| 06/17/2026 16:20 | 51 | 41.11 |
| 06/17/2026 16:20 | 98 | 41.11 |
| 06/17/2026 16:20 | 57 | 41.11 |
| 06/17/2026 16:20 | 124 | 41.09 |
| 06/17/2026 16:19 | 1125 | 41.07 |
| 06/17/2026 16:19 | 491 | 41.04 |
| 06/17/2026 16:19 | 226 | 41.04 |
| 06/17/2026 16:19 | 227 | 41.05 |
| 06/17/2026 16:19 | 246 | 41.05 |
| 06/17/2026 16:19 | 647 | 41.06 |
| 06/17/2026 16:19 | 320 | 41.05 |
| 06/17/2026 16:17 | 27 | 41.04 |
| 06/17/2026 16:16 | 92 | 41.04 |
| 06/17/2026 16:16 | 127 | 41.05 |
| 06/17/2026 16:16 | 299 | 41.05 |
| 06/17/2026 16:16 | 308 | 41.06 |
| 06/17/2026 16:16 | 168 | 41.07 |
| 06/17/2026 16:16 | 120 | 41.07 |
| 06/17/2026 16:16 | 244 | 41.07 |
| 06/17/2026 16:16 | 3 | 41.07 |
| 06/17/2026 16:15 | 12 | 41.08 |
| 06/17/2026 16:15 | 202 | 41.07 |
| 06/17/2026 16:15 | 125 | 41.07 |
| 06/17/2026 16:15 | 158 | 41.06 |
| 06/17/2026 16:15 | 236 | 41.06 |
| 06/17/2026 16:14 | 249 | 41.04 |
| 06/17/2026 16:14 | 125 | 41.02 |
| 06/17/2026 16:14 | 350 | 41.02 |
| 06/17/2026 16:14 | 233 | 41.01 |
| 06/17/2026 16:14 | 53 | 41.01 |
| 06/17/2026 16:14 | 155 | 41.02 |
| 06/17/2026 16:13 | 177 | 41.02 |
| 06/17/2026 16:13 | 125 | 41.04 |
| 06/17/2026 16:13 | 209 | 41.04 |
| 06/17/2026 16:12 | 40 | 41.06 |
| 06/17/2026 16:11 | 290 | 41.07 |
| 06/17/2026 16:11 | 200 | 41.08 |
| 06/17/2026 16:11 | 63 | 41.08 |
| 06/17/2026 16:11 | 63 | 41.08 |
| 06/17/2026 16:11 | 36 | 41.08 |
| 06/17/2026 16:11 | 182 | 41.09 |
| 06/17/2026 16:10 | 127 | 41.10 |
| 06/17/2026 16:10 | 158 | 41.10 |
| 06/17/2026 16:10 | 108 | 41.10 |
| 06/17/2026 16:10 | 122 | 41.12 |
| 06/17/2026 16:10 | 423 | 41.12 |
| 06/17/2026 16:09 | 724 | 41.11 |
| 06/17/2026 16:09 | 191 | 41.11 |
| 06/17/2026 16:09 | 12 | 41.09 |
| 06/17/2026 16:08 | 200 | 41.07 |
| 06/17/2026 16:08 | 768 | 41.07 |
| 06/17/2026 16:08 | 52 | 41.08 |
| 06/17/2026 16:07 | 282 | 41.09 |
| 06/17/2026 16:07 | 6 | 41.08 |
| 06/17/2026 16:07 | 208 | 41.08 |
| 06/17/2026 16:07 | 188 | 41.08 |
| 06/17/2026 16:07 | 250 | 41.10 |
| 06/17/2026 16:07 | 22 | 41.10 |
| 06/17/2026 16:06 | 80 | 41.12 |
| 06/17/2026 16:06 | 130 | 41.12 |
| 06/17/2026 16:06 | 11 | 41.11 |
| 06/17/2026 16:06 | 357 | 41.09 |
| 06/17/2026 16:06 | 78 | 41.07 |
| 06/17/2026 16:06 | 36 | 41.07 |
| 06/17/2026 16:05 | 50 | 41.09 |
| 06/17/2026 16:05 | 163 | 41.06 |
| 06/17/2026 16:05 | 154 | 41.08 |
| 06/17/2026 16:05 | 260 | 41.09 |
| 06/17/2026 16:05 | 49 | 41.10 |
| 06/17/2026 16:04 | 117 | 41.09 |
| 06/17/2026 16:04 | 356 | 41.11 |
| 06/17/2026 16:03 | 201 | 41.10 |
| 06/17/2026 16:03 | 196 | 41.10 |
| 06/17/2026 16:03 | 17 | 41.12 |
| 06/17/2026 16:03 | 71 | 41.12 |
| 06/17/2026 16:03 | 92 | 41.13 |
| 06/17/2026 16:03 | 75 | 41.14 |
| 06/17/2026 16:03 | 268 | 41.15 |
| 06/17/2026 16:02 | 266 | 41.16 |
| 06/17/2026 16:02 | 29 | 41.15 |
| 06/17/2026 16:02 | 59 | 41.15 |
| 06/17/2026 16:02 | 460 | 41.16 |
| 06/17/2026 16:02 | 66 | 41.16 |
| 06/17/2026 16:02 | 226 | 41.15 |
| 06/17/2026 16:02 | 1 | 41.17 |
| 06/17/2026 16:02 | 5 | 41.16 |
| 06/17/2026 16:01 | 10 | 41.13 |
| 06/17/2026 16:01 | 10 | 41.12 |
| 06/17/2026 16:01 | 26 | 41.13 |
| 06/17/2026 16:01 | 55 | 41.13 |
| 06/17/2026 16:01 | 80 | 41.12 |
| 06/17/2026 16:01 | 15 | 41.12 |
| 06/17/2026 16:01 | 110 | 41.12 |
| 06/17/2026 16:01 | 15 | 41.12 |
| 06/17/2026 16:01 | 110 | 41.12 |
| 06/17/2026 16:01 | 109 | 41.125 |
| 06/17/2026 16:01 | 332 | 41.12 |
| 06/17/2026 16:01 | 155 | 41.135 |
| 06/17/2026 16:00 | 20 | 41.13 |
| 06/17/2026 16:00 | 115 | 41.13 |
| 06/17/2026 16:00 | 137 | 41.14 |
| 06/17/2026 15:59 | 106 | 41.14 |
| 06/17/2026 15:59 | 88 | 41.13 |
| 06/17/2026 15:58 | 119 | 41.10 |
| 06/17/2026 15:58 | 262 | 41.09 |
| 06/17/2026 15:58 | 53 | 41.12 |
| 06/17/2026 15:58 | 764 | 41.12 |
| 06/17/2026 15:58 | 765 | 41.11 |
| 06/17/2026 15:58 | 110 | 41.10 |
| 06/17/2026 15:58 | 16 | 41.12 |
| 06/17/2026 15:58 | 497 | 41.13 |
| 06/17/2026 15:58 | 69 | 41.14 |
| 06/17/2026 15:57 | 249 | 41.11 |
| 06/17/2026 15:56 | 163 | 41.12 |
| 06/17/2026 15:56 | 500 | 41.10 |
| 06/17/2026 15:56 | 174 | 41.10 |
| 06/17/2026 15:56 | 73 | 41.11 |
| 06/17/2026 15:56 | 162 | 41.11 |
| 06/17/2026 15:56 | 122 | 41.11 |
| 06/17/2026 15:56 | 258 | 41.11 |
| 06/17/2026 15:56 | 120 | 41.12 |
| 06/17/2026 15:56 | 70 | 41.12 |
| 06/17/2026 15:54 | 359 | 41.10 |
| 06/17/2026 15:54 | 139 | 41.10 |
| 06/17/2026 15:54 | 5 | 41.10 |
| 06/17/2026 15:54 | 50 | 41.11 |
| 06/17/2026 15:54 | 40 | 41.11 |
| 06/17/2026 15:54 | 30 | 41.11 |
| 06/17/2026 15:54 | 40 | 41.11 |
| 06/17/2026 15:54 | 29 | 41.12 |
| 06/17/2026 15:54 | 11 | 41.12 |
| 06/17/2026 15:54 | 60 | 41.12 |
| 06/17/2026 15:54 | 25 | 41.12 |
| 06/17/2026 15:54 | 120 | 41.12 |
| 06/17/2026 15:54 | 205 | 41.13 |
| 06/17/2026 15:54 | 21 | 41.13 |
| 06/17/2026 15:54 | 72 | 41.13 |
| 06/17/2026 15:54 | 18 | 41.13 |
| 06/17/2026 15:54 | 424 | 41.13 |
| 06/17/2026 15:54 | 192 | 41.14 |
| 06/17/2026 15:53 | 217 | 41.11 |
| 06/17/2026 15:53 | 41 | 41.12 |
| 06/17/2026 15:52 | 224 | 41.12 |
| 06/17/2026 15:52 | 23 | 41.12 |
| 06/17/2026 15:52 | 37 | 41.13 |
| 06/17/2026 15:52 | 27 | 41.14 |
| 06/17/2026 15:52 | 77 | 41.14 |
| 06/17/2026 15:51 | 122 | 41.05 |
| 06/17/2026 15:51 | 13 | 41.08 |
| 06/17/2026 15:51 | 375 | 41.09 |
| 06/17/2026 15:51 | 173 | 41.10 |
| 06/17/2026 15:51 | 22 | 41.10 |
| 06/17/2026 15:50 | 170 | 41.07 |
| 06/17/2026 15:50 | 502 | 41.08 |
| 06/17/2026 15:50 | 99 | 41.09 |
| 06/17/2026 15:50 | 80 | 41.08 |
| 06/17/2026 15:50 | 107 | 41.08 |
| 06/17/2026 15:50 | 497 | 41.09 |
| 06/17/2026 15:50 | 240 | 41.10 |
| 06/17/2026 15:50 | 1195 | 41.10 |
| 06/17/2026 15:50 | 717 | 41.09 |
| 06/17/2026 15:50 | 168 | 41.08 |
| 06/17/2026 15:50 | 101 | 41.07 |
| 06/17/2026 15:50 | 307 | 41.04 |
| 06/17/2026 15:49 | 70 | 41.04 |
| 06/17/2026 15:49 | 29 | 41.04 |
| 06/17/2026 15:48 | 156 | 40.99 |
| 06/17/2026 15:48 | 362 | 40.98 |
| 06/17/2026 15:48 | 20 | 40.98 |
| 06/17/2026 15:48 | 10 | 40.98 |
| 06/17/2026 15:48 | 50 | 40.98 |
| 06/17/2026 15:48 | 20 | 40.98 |
| 06/17/2026 15:48 | 13 | 40.98 |
| 06/17/2026 15:48 | 127 | 40.99 |
| 06/17/2026 15:48 | 63 | 40.99 |
| 06/17/2026 15:48 | 737 | 40.99 |
| 06/17/2026 15:48 | 696 | 40.99 |
| 06/17/2026 15:48 | 253 | 40.96 |
| 06/17/2026 15:48 | 404 | 40.97 |
| 06/17/2026 15:47 | 153 | 40.96 |
| 06/17/2026 15:47 | 651 | 40.95 |
| 06/17/2026 15:47 | 27 | 40.97 |
| 06/17/2026 15:47 | 50 | 40.97 |
| 06/17/2026 15:47 | 22 | 40.97 |
| 06/17/2026 15:46 | 696 | 40.94 |
| 06/17/2026 15:46 | 97 | 40.95 |
| 06/17/2026 15:46 | 1 | 40.95 |
| 06/17/2026 15:45 | 190 | 40.93 |
| 06/17/2026 15:45 | 57 | 40.93 |
| 06/17/2026 15:45 | 80 | 40.93 |
| 06/17/2026 15:45 | 276 | 40.91 |
| 06/17/2026 15:45 | 307 | 40.92 |
| 06/17/2026 15:45 | 133 | 40.92 |
| 06/17/2026 15:45 | 307 | 40.935 |
| 06/17/2026 15:45 | 181 | 40.97 |
| 06/17/2026 15:45 | 181 | 40.97 |
| 06/17/2026 15:45 | 155 | 40.98 |
| 06/17/2026 15:45 | 20 | 40.97 |
| 06/17/2026 15:45 | 10 | 40.97 |
| 06/17/2026 15:45 | 71 | 40.98 |
| 06/17/2026 15:45 | 174 | 40.98 |
| 06/17/2026 15:45 | 2 | 40.98 |
| 06/17/2026 15:45 | 49 | 40.98 |
| 06/17/2026 15:44 | 125 | 40.99 |
| 06/17/2026 15:43 | 19 | 41.00 |
| 06/17/2026 15:43 | 90 | 41.00 |
| 06/17/2026 15:43 | 19 | 41.00 |
| 06/17/2026 15:43 | 24 | 41.02 |
| 06/17/2026 15:43 | 1 | 41.02 |
| 06/17/2026 15:43 | 35 | 41.02 |
| 06/17/2026 15:43 | 84 | 41.02 |
| 06/17/2026 15:43 | 101 | 41.02 |
| 06/17/2026 15:43 | 130 | 41.03 |
| 06/17/2026 15:42 | 30 | 41.04 |
| 06/17/2026 15:42 | 30 | 41.04 |
| 06/17/2026 15:42 | 10 | 41.04 |
| 06/17/2026 15:42 | 10 | 41.04 |
| 06/17/2026 15:42 | 25 | 41.04 |
| 06/17/2026 15:42 | 40 | 41.04 |
| 06/17/2026 15:42 | 357 | 41.05 |
| 06/17/2026 15:42 | 296 | 41.06 |
| 06/17/2026 15:42 | 21 | 41.06 |
| 06/17/2026 15:42 | 22 | 41.05 |
| 06/17/2026 15:42 | 78 | 41.05 |
| 06/17/2026 15:41 | 116 | 41.03 |
| 06/17/2026 15:41 | 42 | 41.05 |
| 06/17/2026 15:41 | 3 | 41.05 |
| 06/17/2026 15:40 | 520 | 41.06 |
| 06/17/2026 15:40 | 10 | 41.06 |
| 06/17/2026 15:40 | 140 | 41.06 |
| 06/17/2026 15:40 | 60 | 41.06 |
| 06/17/2026 15:40 | 200 | 41.06 |
| 06/17/2026 15:40 | 15 | 41.06 |
| 06/17/2026 15:40 | 15 | 41.06 |
| 06/17/2026 15:40 | 100 | 41.06 |
| 06/17/2026 15:40 | 77 | 41.06 |
| 06/17/2026 15:40 | 93 | 41.06 |
| 06/17/2026 15:40 | 10 | 41.06 |
| 06/17/2026 15:40 | 332 | 41.08 |
| 06/17/2026 15:40 | 52 | 41.08 |
| 06/17/2026 15:40 | 272 | 41.08 |
| 06/17/2026 15:40 | 343 | 41.09 |
| 06/17/2026 15:40 | 136 | 41.09 |
| 06/17/2026 15:39 | 98 | 41.10 |
| 06/17/2026 15:39 | 20 | 41.10 |
| 06/17/2026 15:39 | 42 | 41.10 |
| 06/17/2026 15:39 | 84 | 41.10 |
| 06/17/2026 15:39 | 20 | 41.10 |
| 06/17/2026 15:39 | 10 | 41.10 |
| 06/17/2026 15:39 | 20 | 41.10 |
| 06/17/2026 15:39 | 5 | 41.07 |
| 06/17/2026 15:39 | 221 | 41.02 |
| 06/17/2026 15:39 | 846 | 41.02 |
| 06/17/2026 15:38 | 41 | 41.00 |
| 06/17/2026 15:38 | 41 | 41.00 |
| 06/17/2026 15:38 | 516 | 41.00 |
| 06/17/2026 15:37 | 512 | 40.98 |
| 06/17/2026 15:37 | 133 | 40.93 |
| 06/17/2026 15:37 | 170 | 40.94 |
| 06/17/2026 15:37 | 667 | 40.96 |
| 06/17/2026 15:37 | 78 | 40.97 |
| 06/17/2026 15:37 | 155 | 40.98 |
| 06/17/2026 15:37 | 155 | 40.98 |
| 06/17/2026 15:36 | 31 | 40.99 |
| 06/17/2026 15:36 | 320 | 40.99 |
| 06/17/2026 15:36 | 32 | 40.99 |
| 06/17/2026 15:36 | 168 | 40.99 |
| 06/17/2026 15:36 | 40 | 40.99 |
| 06/17/2026 15:36 | 30 | 40.99 |
| 06/17/2026 15:36 | 15 | 40.98 |
| 06/17/2026 15:36 | 67 | 40.99 |
| 06/17/2026 15:36 | 35 | 40.99 |
| 06/17/2026 15:36 | 5 | 40.99 |
| 06/17/2026 15:36 | 194 | 41.00 |
| 06/17/2026 15:36 | 3 | 41.01 |
| 06/17/2026 15:36 | 304 | 41.01 |
| 06/17/2026 15:36 | 139 | 41.01 |
| 06/17/2026 15:35 | 372 | 40.98 |
| 06/17/2026 15:35 | 47 | 40.98 |
| 06/17/2026 15:35 | 105 | 40.98 |
| 06/17/2026 15:35 | 253 | 40.98 |
| 06/17/2026 15:35 | 680 | 40.99 |
| 06/17/2026 15:35 | 18 | 41.00 |
| 06/17/2026 15:35 | 44 | 41.00 |
| 06/17/2026 15:35 | 18 | 41.00 |
| 06/17/2026 15:35 | 50 | 40.98 |
| 06/17/2026 15:35 | 9 | 40.98 |
| 06/17/2026 15:34 | 101 | 40.97 |
| 06/17/2026 15:34 | 101 | 40.97 |
| 06/17/2026 15:34 | 502 | 40.96 |
| 06/17/2026 15:34 | 44 | 40.96 |
| 06/17/2026 15:34 | 208 | 40.96 |
| 06/17/2026 15:34 | 288 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 20 | 40.97 |
| 06/17/2026 15:34 | 30 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 30 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 10 | 40.97 |
| 06/17/2026 15:34 | 70 | 40.97 |
| 06/17/2026 15:34 | 74 | 40.97 |
| 06/17/2026 15:34 | 96 | 40.98 |
| 06/17/2026 15:34 | 59 | 40.98 |
| 06/17/2026 15:34 | 172 | 40.98 |
| 06/17/2026 15:34 | 57 | 40.98 |
| 06/17/2026 15:34 | 18 | 40.98 |
| 06/17/2026 15:34 | 45 | 40.98 |
| 06/17/2026 15:33 | 136 | 40.98 |
| 06/17/2026 15:33 | 119 | 40.98 |
| 06/17/2026 15:33 | 1 | 40.97 |
| 06/17/2026 15:32 | 168 | 40.96 |
| 06/17/2026 15:32 | 68 | 40.96 |
| 06/17/2026 15:32 | 100 | 40.96 |
| 06/17/2026 15:32 | 155 | 40.96 |
| 06/17/2026 15:32 | 155 | 40.965 |
| 06/17/2026 15:31 | 524 | 40.96 |
| 06/17/2026 15:31 | 524 | 40.96 |
| 06/17/2026 15:31 | 114 | 40.94 |
| 06/17/2026 15:31 | 225 | 40.94 |
| 06/17/2026 15:31 | 25 | 40.95 |
| 06/17/2026 15:30 | 10 | 40.96 |
| 06/17/2026 15:30 | 240 | 40.96 |
| 06/17/2026 15:30 | 13 | 40.95 |
| 06/17/2026 15:30 | 47 | 40.95 |
| 06/17/2026 15:30 | 40 | 40.95 |
| 06/17/2026 15:30 | 100 | 40.95 |
| 06/17/2026 15:30 | 24 | 40.96 |
| 06/17/2026 15:30 | 33 | 40.96 |
| 06/17/2026 15:30 | 111 | 40.96 |
| 06/17/2026 15:30 | 155 | 40.97 |
| 06/17/2026 15:30 | 942 | 40.97 |
| 06/17/2026 15:30 | 206 | 40.96 |
| 06/17/2026 15:30 | 1317 | 40.97 |
| 06/17/2026 15:30 | 320 | 40.96 |
| 06/17/2026 15:30 | 431 | 40.98 |
| 06/17/2026 15:30 | 14 | 40.99 |
| 06/17/2026 15:30 | 26 | 40.99 |
| 06/17/2026 15:30 | 30 | 40.99 |
| 06/17/2026 15:30 | 19 | 40.99 |
| 06/17/2026 15:30 | 11 | 40.99 |
| 06/17/2026 15:30 | 11 | 40.99 |
| 06/17/2026 15:30 | 10 | 40.99 |
| 06/17/2026 15:30 | 10 | 40.99 |
| 06/17/2026 15:29 | 378 | 40.99 |
| 06/17/2026 15:29 | 136 | 41.00 |
| 06/17/2026 15:29 | 36 | 41.00 |
| 06/17/2026 15:29 | 517 | 41.01 |
| 06/17/2026 15:29 | 122 | 41.02 |
| 06/17/2026 15:29 | 1140 | 41.01 |
| 06/17/2026 15:28 | 70 | 40.99 |
| 06/17/2026 15:28 | 24 | 40.99 |
| 06/17/2026 15:28 | 38 | 40.99 |
| 06/17/2026 15:28 | 54 | 40.99 |
| 06/17/2026 15:28 | 225 | 40.99 |
| 06/17/2026 15:28 | 336 | 40.97 |
| 06/17/2026 15:28 | 240 | 40.98 |
| 06/17/2026 15:28 | 1319 | 40.97 |
| 06/17/2026 15:28 | 877 | 40.97 |
| 06/17/2026 15:27 | 330 | 40.99 |
| 06/17/2026 15:27 | 339 | 40.97 |
| 06/17/2026 15:27 | 408 | 40.97 |
| 06/17/2026 15:27 | 520 | 40.98 |
| 06/17/2026 15:26 | 5 | 40.98 |
| 06/17/2026 15:26 | 20 | 40.98 |
| 06/17/2026 15:26 | 82 | 40.98 |
| 06/17/2026 15:25 | 153 | 40.97 |
| 06/17/2026 15:23 | 212 | 40.98 |
| 06/17/2026 15:23 | 360 | 40.97 |
| 06/17/2026 15:22 | 334 | 40.98 |
| 06/17/2026 15:22 | 283 | 40.99 |
| 06/17/2026 15:22 | 91 | 40.99 |
| 06/17/2026 15:22 | 289 | 40.98 |
| 06/17/2026 15:22 | 37 | 40.98 |
| 06/17/2026 15:22 | 56 | 40.98 |
| 06/17/2026 15:22 | 31 | 40.98 |
| 06/17/2026 15:22 | 193 | 40.98 |
| 06/17/2026 15:22 | 91 | 40.99 |
| 06/17/2026 15:22 | 343 | 40.99 |
| 06/17/2026 15:19 | 357 | 40.99 |
| 06/17/2026 15:19 | 132 | 40.99 |
| 06/17/2026 15:19 | 868 | 40.99 |
| 06/17/2026 15:17 | 1198 | 40.99 |
| 06/17/2026 15:15 | 277 | 40.98 |
| 06/17/2026 15:15 | 341 | 40.98 |
| 06/17/2026 15:11 | 169 | 40.96 |
| 06/17/2026 15:11 | 240 | 40.96 |
| 06/17/2026 15:11 | 477 | 40.97 |
| 06/17/2026 15:11 | 112 | 40.97 |
| 06/17/2026 15:06 | 433 | 40.99 |
| 06/17/2026 15:06 | 102 | 41.00 |
| 06/17/2026 15:06 | 100 | 41.005 |
| 06/17/2026 15:06 | 3 | 41.00 |
| 06/17/2026 15:06 | 50 | 41.00 |
| 06/17/2026 15:04 | 12 | 41.00 |
| 06/17/2026 15:02 | 304 | 40.99 |
| 06/17/2026 15:02 | 109 | 40.99 |
| 06/17/2026 15:02 | 304 | 41.00 |
| 06/17/2026 15:02 | 68 | 41.00 |
| 06/17/2026 15:02 | 170 | 41.01 |
| 06/17/2026 15:01 | 687 | 41.02 |
| 06/17/2026 15:01 | 601 | 41.03 |
| 06/17/2026 15:01 | 129 | 41.05 |
| 06/17/2026 15:01 | 7 | 41.04 |
| 06/17/2026 15:01 | 86 | 41.05 |
| 06/17/2026 15:01 | 3960 | 41.05 |
| 06/17/2026 15:01 | 139 | 41.05 |
| 06/17/2026 15:01 | 534 | 41.05 |
| 06/17/2026 15:01 | 1967 | 41.04 |
| 06/17/2026 15:00 | 30 | 41.02 |
| 06/17/2026 15:00 | 43 | 41.00 |
| 06/17/2026 14:59 | 10 | 40.99 |
| 06/17/2026 14:58 | 277 | 40.99 |
| 06/17/2026 14:57 | 31 | 40.99 |
| 06/17/2026 14:57 | 99 | 40.98 |
| 06/17/2026 14:56 | 64 | 40.97 |
| 06/17/2026 14:56 | 293 | 40.97 |
| 06/17/2026 14:54 | 18 | 40.97 |
| 06/17/2026 14:52 | 97 | 40.97 |
| 06/17/2026 14:52 | 345 | 40.97 |
| 06/17/2026 14:52 | 155 | 40.98 |
| 06/17/2026 14:51 | 397 | 40.98 |
| 06/17/2026 14:48 | 31 | 40.98 |
| 06/17/2026 14:48 | 103 | 40.96 |
| 06/17/2026 14:48 | 214 | 40.98 |
| 06/17/2026 14:47 | 220 | 40.98 |
| 06/17/2026 14:47 | 313 | 40.98 |
| 06/17/2026 14:47 | 95 | 40.99 |
| 06/17/2026 14:47 | 84 | 40.99 |
| 06/17/2026 14:47 | 22 | 40.99 |
| 06/17/2026 14:45 | 347 | 40.99 |
| 06/17/2026 14:45 | 131 | 40.99 |
| 06/17/2026 14:44 | 360 | 41.00 |
| 06/17/2026 14:44 | 11 | 41.00 |
| 06/17/2026 14:44 | 260 | 41.00 |
| 06/17/2026 14:44 | 447 | 41.00 |
| 06/17/2026 14:42 | 140 | 40.99 |
| 06/17/2026 14:42 | 240 | 40.99 |
| 06/17/2026 14:42 | 50 | 40.98 |
| 06/17/2026 14:42 | 51 | 40.98 |
| 06/17/2026 14:42 | 677 | 40.98 |
| 06/17/2026 14:38 | 132 | 40.95 |
| 06/17/2026 14:38 | 61 | 40.93 |
| 06/17/2026 14:38 | 38 | 40.93 |
| 06/17/2026 14:38 | 129 | 40.92 |
| 06/17/2026 14:38 | 35 | 40.91 |
| 06/17/2026 14:37 | 830 | 40.92 |
| 06/17/2026 14:37 | 376 | 40.91 |
| 06/17/2026 14:37 | 132 | 40.91 |
| 06/17/2026 14:37 | 155 | 40.92 |
| 06/17/2026 14:37 | 78 | 40.91 |
| 06/17/2026 14:37 | 120 | 40.93 |
| 06/17/2026 14:37 | 13 | 40.93 |
| 06/17/2026 14:37 | 262 | 40.92 |
| 06/17/2026 14:37 | 338 | 40.905 |
| 06/17/2026 14:37 | 36 | 40.89 |
| 06/17/2026 14:37 | 118 | 40.89 |
| 06/17/2026 14:37 | 4248 | 40.88 |
| 06/17/2026 14:36 | 166 | 40.83 |
| 06/17/2026 14:36 | 316 | 40.82 |
| 06/17/2026 14:36 | 76 | 40.83 |
| 06/17/2026 14:36 | 298 | 40.84 |
| 06/17/2026 14:36 | 39 | 40.85 |
| 06/17/2026 14:36 | 568 | 40.85 |
| 06/17/2026 14:36 | 107 | 40.86 |
| 06/17/2026 14:32 | 259 | 40.86 |
| 06/17/2026 14:30 | 401 | 40.84 |
| 06/17/2026 14:30 | 72 | 40.86 |
| 06/17/2026 14:30 | 9 | 40.86 |
| 06/17/2026 14:30 | 62 | 40.86 |
| 06/17/2026 14:30 | 209 | 40.86 |
| 06/17/2026 14:30 | 21 | 40.86 |
| 06/17/2026 14:30 | 139 | 40.86 |
| 06/17/2026 14:30 | 519 | 40.85 |
| 06/17/2026 14:30 | 12 | 40.83 |
| 06/17/2026 14:28 | 155 | 40.81 |
| 06/17/2026 14:27 | 257 | 40.81 |
| 06/17/2026 14:23 | 189 | 40.81 |
| 06/17/2026 14:23 | 240 | 40.82 |
| 06/17/2026 14:23 | 155 | 40.815 |
| 06/17/2026 14:23 | 371 | 40.82 |
| 06/17/2026 14:23 | 155 | 40.82 |
| 06/17/2026 14:21 | 566 | 40.82 |
| 06/17/2026 14:20 | 283 | 40.82 |
| 06/17/2026 14:16 | 636 | 40.81 |
| 06/17/2026 14:15 | 113 | 40.82 |
| 06/17/2026 14:14 | 87 | 40.81 |
| 06/17/2026 14:14 | 25 | 40.81 |
| 06/17/2026 14:14 | 78 | 40.82 |
| 06/17/2026 14:14 | 41 | 40.82 |
| 06/17/2026 14:14 | 244 | 40.82 |
| 06/17/2026 14:14 | 13 | 40.83 |
| 06/17/2026 14:14 | 152 | 40.83 |
| 06/17/2026 14:13 | 131 | 40.84 |
| 06/17/2026 14:13 | 550 | 40.83 |
| 06/17/2026 14:13 | 42 | 40.82 |
| 06/17/2026 14:13 | 137 | 40.83 |
| 06/17/2026 14:13 | 504 | 40.82 |
| 06/17/2026 14:13 | 310 | 40.82 |
| 06/17/2026 14:13 | 155 | 40.83 |
| 06/17/2026 14:12 | 130 | 40.83 |
| 06/17/2026 14:12 | 130 | 40.83 |
| 06/17/2026 14:04 | 155 | 40.825 |
| 06/17/2026 14:01 | 325 | 40.82 |
| 06/17/2026 14:01 | 96 | 40.82 |
| 06/17/2026 14:01 | 26 | 40.82 |
| 06/17/2026 14:01 | 21 | 40.82 |
| 06/17/2026 14:01 | 143 | 40.83 |
| 06/17/2026 14:01 | 155 | 40.83 |
| 06/17/2026 14:01 | 155 | 40.83 |
| 06/17/2026 14:00 | 155 | 40.83 |
| 06/17/2026 14:00 | 144 | 40.83 |
| 06/17/2026 14:00 | 91 | 40.83 |
| 06/17/2026 14:00 | 235 | 40.84 |
| 06/17/2026 14:00 | 155 | 40.84 |
| 06/17/2026 14:00 | 256 | 40.84 |
| 06/17/2026 14:00 | 155 | 40.84 |
| 06/17/2026 14:00 | 398 | 40.84 |
| 06/17/2026 13:59 | 18 | 40.84 |
| 06/17/2026 13:59 | 12 | 40.84 |
| 06/17/2026 13:58 | 11 | 40.84 |
| 06/17/2026 13:58 | 49 | 40.84 |
| 06/17/2026 13:56 | 104 | 40.83 |
| 06/17/2026 13:56 | 104 | 40.84 |
| 06/17/2026 13:55 | 205 | 40.84 |
| 06/17/2026 13:55 | 81 | 40.84 |
| 06/17/2026 13:55 | 499 | 40.85 |
| 06/17/2026 13:55 | 135 | 40.85 |
| 06/17/2026 13:55 | 649 | 40.85 |
| 06/17/2026 13:55 | 97 | 40.86 |
| 06/17/2026 13:55 | 13 | 40.86 |
| 06/17/2026 13:55 | 94 | 40.86 |
| 06/17/2026 13:54 | 25 | 40.86 |
| 06/17/2026 13:49 | 155 | 40.87 |
| 06/17/2026 13:48 | 69 | 40.87 |
| 06/17/2026 13:46 | 155 | 40.865 |
| 06/17/2026 13:46 | 46 | 40.88 |
| 06/17/2026 13:46 | 952 | 40.87 |
| 06/17/2026 13:45 | 12 | 40.88 |
| 06/17/2026 13:45 | 5 | 40.88 |
| 06/17/2026 13:43 | 10 | 40.87 |
| 06/17/2026 13:41 | 1 | 40.87 |
| 06/17/2026 13:41 | 19 | 40.87 |
| 06/17/2026 13:41 | 333 | 40.86 |
| 06/17/2026 13:41 | 47 | 40.86 |
| 06/17/2026 13:38 | 237 | 40.85 |
| 06/17/2026 13:38 | 716 | 40.85 |
| 06/17/2026 13:38 | 358 | 40.85 |
| 06/17/2026 13:38 | 139 | 40.85 |
| 06/17/2026 13:38 | 155 | 40.86 |
| 06/17/2026 13:36 | 487 | 40.855 |
| 06/17/2026 13:36 | 487 | 40.85 |
| 06/17/2026 13:36 | 54 | 40.85 |
| 06/17/2026 13:33 | 861 | 40.88 |
| 06/17/2026 13:33 | 296 | 40.87 |
| 06/17/2026 13:33 | 252 | 40.86 |
| 06/17/2026 13:33 | 240 | 40.88 |
| 06/17/2026 13:33 | 558 | 40.88 |
| 06/17/2026 13:32 | 40 | 40.87 |
| 06/17/2026 13:31 | 129 | 40.86 |
| 06/17/2026 13:31 | 129 | 40.86 |
| 06/17/2026 13:31 | 127 | 40.86 |
| 06/17/2026 13:30 | 132 | 40.87 |
| 06/17/2026 13:30 | 282 | 40.87 |
| 06/17/2026 13:28 | 24 | 40.86 |
| 06/17/2026 13:28 | 105 | 40.87 |
| 06/17/2026 13:26 | 444 | 40.87 |
| 06/17/2026 13:26 | 154 | 40.86 |
| 06/17/2026 13:26 | 1080 | 40.88 |
| 06/17/2026 13:23 | 58 | 40.86 |
| 06/17/2026 13:23 | 48 | 40.87 |
| 06/17/2026 13:23 | 165 | 40.87 |
| 06/17/2026 13:23 | 899 | 40.88 |
| 06/17/2026 13:23 | 110 | 40.89 |
| 06/17/2026 13:23 | 1058 | 40.90 |
| 06/17/2026 13:23 | 640 | 40.89 |
| 06/17/2026 13:22 | 106 | 40.87 |
| 06/17/2026 13:22 | 516 | 40.88 |
| 06/17/2026 13:22 | 208 | 40.88 |
| 06/17/2026 13:22 | 61 | 40.89 |
| 06/17/2026 13:22 | 88 | 40.89 |
| 06/17/2026 13:22 | 13 | 40.89 |
| 06/17/2026 13:22 | 128 | 40.88 |
| 06/17/2026 13:19 | 126 | 40.87 |
| 06/17/2026 13:18 | 166 | 40.86 |
| 06/17/2026 13:16 | 92 | 40.86 |
| 06/17/2026 13:16 | 46 | 40.86 |
| 06/17/2026 13:16 | 130 | 40.85 |
| 06/17/2026 13:16 | 201 | 40.85 |
| 06/17/2026 13:15 | 43 | 40.87 |
| 06/17/2026 13:15 | 209 | 40.86 |
| 06/17/2026 13:14 | 377 | 40.87 |
| 06/17/2026 13:14 | 88 | 40.86 |
| 06/17/2026 13:14 | 56 | 40.86 |
| 06/17/2026 13:14 | 105 | 40.86 |
| 06/17/2026 13:14 | 39 | 40.85 |
| 06/17/2026 13:10 | 216 | 40.82 |
| 06/17/2026 13:10 | 800 | 40.83 |
| 06/17/2026 13:10 | 33 | 40.84 |
| 06/17/2026 13:10 | 37 | 40.84 |
| 06/17/2026 13:10 | 1075 | 40.83 |
| 06/17/2026 13:10 | 126 | 40.82 |
| 06/17/2026 13:09 | 117 | 40.80 |
| 06/17/2026 13:09 | 95 | 40.80 |
| 06/17/2026 13:06 | 178 | 40.80 |
| 06/17/2026 13:06 | 533 | 40.81 |
| 06/17/2026 13:05 | 109 | 40.79 |
| 06/17/2026 13:05 | 7 | 40.78 |
| 06/17/2026 13:05 | 305 | 40.77 |
| 06/17/2026 13:05 | 372 | 40.78 |
| 06/17/2026 13:05 | 850 | 40.80 |
| 06/17/2026 13:05 | 132 | 40.81 |
| 06/17/2026 13:05 | 841 | 40.81 |
| 06/17/2026 13:03 | 321 | 40.81 |
| 06/17/2026 13:03 | 268 | 40.81 |
| 06/17/2026 13:03 | 321 | 40.82 |
| 06/17/2026 13:02 | 204 | 40.82 |
| 06/17/2026 13:02 | 67 | 40.83 |
| 06/17/2026 13:02 | 70 | 40.83 |
| 06/17/2026 13:02 | 24 | 40.82 |
| 06/17/2026 13:02 | 70 | 40.82 |
| 06/17/2026 13:02 | 37 | 40.82 |
| 06/17/2026 13:02 | 24 | 40.82 |
| 06/17/2026 13:02 | 78 | 40.81 |
| 06/17/2026 13:02 | 333 | 40.79 |
| 06/17/2026 13:02 | 5586 | 40.77 |
| 06/17/2026 12:59 | 218 | 40.79 |
| 06/17/2026 12:59 | 3 | 40.79 |
| 06/17/2026 12:58 | 444 | 40.77 |
| 06/17/2026 12:57 | 88 | 40.79 |
| 06/17/2026 12:57 | 446 | 40.80 |
| 06/17/2026 12:57 | 36 | 40.79 |
| 06/17/2026 12:57 | 136 | 40.79 |
| 06/17/2026 12:57 | 124 | 40.79 |
| 06/17/2026 12:57 | 927 | 40.80 |
| 06/17/2026 12:57 | 301 | 40.79 |
| 06/17/2026 12:56 | 4 | 40.77 |
| 06/17/2026 12:54 | 99 | 40.76 |
| 06/17/2026 12:53 | 31 | 40.77 |
| 06/17/2026 12:53 | 394 | 40.77 |
| 06/17/2026 12:53 | 411 | 40.77 |
| 06/17/2026 12:53 | 1354 | 40.78 |
| 06/17/2026 12:53 | 176 | 40.77 |
| 06/17/2026 12:53 | 206 | 40.78 |
| 06/17/2026 12:53 | 516 | 40.77 |
| 06/17/2026 12:53 | 427 | 40.77 |
| 06/17/2026 12:53 | 81 | 40.77 |
| 06/17/2026 12:53 | 33 | 40.77 |
| 06/17/2026 12:53 | 230 | 40.77 |
| 06/17/2026 12:53 | 1620 | 40.76 |
| 06/17/2026 12:53 | 639 | 40.75 |
| 06/17/2026 12:53 | 105 | 40.74 |
| 06/17/2026 12:53 | 56 | 40.74 |
| 06/17/2026 12:53 | 106 | 40.74 |
| 06/17/2026 12:53 | 132 | 40.74 |
| 06/17/2026 12:53 | 560 | 40.75 |
| 06/17/2026 12:51 | 263 | 40.76 |
| 06/17/2026 12:50 | 50 | 40.76 |
| 06/17/2026 12:50 | 493 | 40.77 |
| 06/17/2026 12:50 | 254 | 40.76 |
| 06/17/2026 12:50 | 27 | 40.75 |
| 06/17/2026 12:50 | 3943 | 40.75 |
| 06/17/2026 12:50 | 19 | 40.75 |
| 06/17/2026 12:50 | 177 | 40.74 |
| 06/17/2026 12:49 | 8 | 40.73 |
| 06/17/2026 12:46 | 535 | 40.74 |
| 06/17/2026 12:46 | 218 | 40.74 |
| 06/17/2026 12:46 | 88 | 40.73 |
| 06/17/2026 12:46 | 112 | 40.73 |
| 06/17/2026 12:44 | 15 | 40.74 |
| 06/17/2026 12:44 | 108 | 40.74 |
| 06/17/2026 12:44 | 115 | 40.74 |
| 06/17/2026 12:44 | 162 | 40.74 |
| 06/17/2026 12:44 | 84 | 40.73 |
| 06/17/2026 12:43 | 106 | 40.73 |
| 06/17/2026 12:43 | 3 | 40.73 |
| 06/17/2026 12:41 | 29 | 40.73 |
| 06/17/2026 12:38 | 12 | 40.72 |
| 06/17/2026 12:38 | 206 | 40.72 |
| 06/17/2026 12:38 | 22 | 40.72 |
| 06/17/2026 12:38 | 51 | 40.72 |
| 06/17/2026 12:38 | 750 | 40.71 |
| 06/17/2026 12:38 | 152 | 40.72 |
| 06/17/2026 12:37 | 579 | 40.72 |
| 06/17/2026 12:35 | 500 | 40.72 |
| 06/17/2026 12:35 | 346 | 40.73 |
| 06/17/2026 12:34 | 150 | 40.74 |
| 06/17/2026 12:34 | 38 | 40.75 |
| 06/17/2026 12:34 | 341 | 40.74 |
| 06/17/2026 12:32 | 1173 | 40.73 |
| 06/17/2026 12:32 | 750 | 40.72 |
| 06/17/2026 12:32 | 1050 | 40.71 |
| 06/17/2026 12:32 | 455 | 40.72 |
| 06/17/2026 12:32 | 1075 | 40.74 |
| 06/17/2026 12:32 | 1270 | 40.73 |
| 06/17/2026 12:32 | 332 | 40.72 |
| 06/17/2026 12:31 | 29 | 40.72 |
| 06/17/2026 12:31 | 74 | 40.71 |
| 06/17/2026 12:31 | 174 | 40.71 |
| 06/17/2026 12:30 | 110 | 40.72 |
| 06/17/2026 12:30 | 1287 | 40.73 |
| 06/17/2026 12:30 | 124 | 40.72 |
| 06/17/2026 12:30 | 25 | 40.72 |
| 06/17/2026 12:30 | 69 | 40.72 |
| 06/17/2026 12:30 | 125 | 40.71 |
| 06/17/2026 12:30 | 168 | 40.72 |
| 06/17/2026 12:30 | 4190 | 40.71 |
| 06/17/2026 12:30 | 104 | 40.70 |
| 06/17/2026 12:30 | 19 | 40.70 |
| 06/17/2026 12:30 | 352 | 40.70 |
| 06/17/2026 12:30 | 910 | 40.69 |
| 06/17/2026 12:29 | 15 | 40.68 |
| 06/17/2026 12:29 | 39 | 40.69 |
| 06/17/2026 12:29 | 277 | 40.69 |
| 06/17/2026 12:29 | 245 | 40.69 |
| 06/17/2026 12:29 | 354 | 40.68 |
| 06/17/2026 12:29 | 45 | 40.69 |
| 06/17/2026 12:29 | 15 | 40.70 |
| 06/17/2026 12:29 | 93 | 40.70 |
| 06/17/2026 12:29 | 28 | 40.70 |
| 06/17/2026 12:28 | 286 | 40.71 |
| 06/17/2026 12:26 | 150 | 40.71 |
| 06/17/2026 12:25 | 418 | 40.71 |
| 06/17/2026 12:25 | 72 | 40.70 |
| 06/17/2026 12:25 | 2 | 40.71 |
| 06/17/2026 12:25 | 198 | 40.71 |
| 06/17/2026 12:24 | 61 | 40.72 |
| 06/17/2026 12:24 | 72 | 40.72 |
| 06/17/2026 12:24 | 61 | 40.72 |
| 06/17/2026 12:22 | 218 | 40.72 |
| 06/17/2026 12:22 | 484 | 40.74 |
| 06/17/2026 12:22 | 1507 | 40.72 |
| 06/17/2026 12:22 | 389 | 40.72 |
| 06/17/2026 12:21 | 3883 | 40.73 |
| 06/17/2026 12:21 | 48 | 40.73 |
| 06/17/2026 12:21 | 469 | 40.73 |
| 06/17/2026 12:21 | 100 | 40.74 |
| 06/17/2026 12:21 | 177 | 40.75 |
| 06/17/2026 12:21 | 4 | 40.75 |
| 06/17/2026 12:21 | 116 | 40.75 |
| 06/17/2026 12:21 | 176 | 40.76 |
| 06/17/2026 12:21 | 35 | 40.76 |
| 06/17/2026 12:21 | 743 | 40.76 |
| 06/17/2026 12:21 | 107 | 40.75 |
| 06/17/2026 12:16 | 151 | 40.72 |
| 06/17/2026 12:16 | 371 | 40.72 |
| 06/17/2026 12:14 | 49 | 40.70 |
| 06/17/2026 12:12 | 100 | 40.65 |
| 06/17/2026 12:12 | 473 | 40.64 |
| 06/17/2026 12:12 | 210 | 40.63 |
| 06/17/2026 12:12 | 290 | 40.63 |
| 06/17/2026 12:12 | 500 | 40.63 |
| 06/17/2026 12:12 | 500 | 40.63 |
| 06/17/2026 12:12 | 500 | 40.64 |
| 06/17/2026 12:12 | 1433 | 40.63 |
| 06/17/2026 12:12 | 567 | 40.63 |
| 06/17/2026 12:12 | 110 | 40.64 |
| 06/17/2026 12:12 | 12 | 40.65 |
| 06/17/2026 12:12 | 199 | 40.65 |
| 06/17/2026 12:12 | 106 | 40.65 |
| 06/17/2026 12:12 | 294 | 40.65 |
| 06/17/2026 12:11 | 234 | 40.67 |
| 06/17/2026 12:11 | 218 | 40.685 |
| 06/17/2026 12:11 | 2847 | 40.69 |
| 06/17/2026 12:11 | 126 | 40.69 |
| 06/17/2026 12:10 | 244 | 40.70 |
| 06/17/2026 12:09 | 56 | 40.71 |
| 06/17/2026 12:08 | 143 | 40.71 |
| 06/17/2026 12:08 | 217 | 40.71 |
| 06/17/2026 12:08 | 78 | 40.71 |
| 06/17/2026 12:08 | 218 | 40.71 |
| 06/17/2026 12:08 | 298 | 40.71 |
| 06/17/2026 12:06 | 75 | 40.71 |
| 06/17/2026 12:06 | 226 | 40.69 |
| 06/17/2026 12:05 | 13 | 40.68 |
| 06/17/2026 12:05 | 23 | 40.68 |
| 06/17/2026 12:05 | 48 | 40.68 |
| 06/17/2026 12:03 | 255 | 40.69 |
| 06/17/2026 12:03 | 162 | 40.68 |
| 06/17/2026 12:03 | 423 | 40.68 |
| 06/17/2026 12:03 | 164 | 40.68 |
| 06/17/2026 12:03 | 100 | 40.68 |
| 06/17/2026 12:03 | 7 | 40.69 |
| 06/17/2026 12:03 | 101 | 40.70 |
| 06/17/2026 12:03 | 9 | 40.70 |
| 06/17/2026 12:03 | 57 | 40.70 |
| 06/17/2026 12:03 | 279 | 40.71 |
| 06/17/2026 12:01 | 165 | 40.72 |
| 06/17/2026 12:01 | 221 | 40.72 |
| 06/17/2026 11:59 | 209 | 40.72 |
| 06/17/2026 11:59 | 52 | 40.72 |
| 06/17/2026 11:58 | 276 | 40.71 |
| 06/17/2026 11:58 | 129 | 40.71 |
| 06/17/2026 11:57 | 550 | 40.71 |
| 06/17/2026 11:57 | 149 | 40.72 |
| 06/17/2026 11:56 | 612 | 40.73 |
| 06/17/2026 11:56 | 164 | 40.75 |
| 06/17/2026 11:56 | 219 | 40.75 |
| 06/17/2026 11:56 | 36 | 40.75 |
| 06/17/2026 11:56 | 97 | 40.75 |
| 06/17/2026 11:53 | 30 | 40.73 |
| 06/17/2026 11:53 | 7 | 40.74 |
| 06/17/2026 11:50 | 128 | 40.72 |
| 06/17/2026 11:50 | 169 | 40.72 |
| 06/17/2026 11:49 | 124 | 40.73 |
| 06/17/2026 11:49 | 679 | 40.72 |
| 06/17/2026 11:49 | 10 | 40.71 |
| 06/17/2026 11:49 | 10 | 40.71 |
| 06/17/2026 11:49 | 28 | 40.72 |
| 06/17/2026 11:49 | 314 | 40.70 |
| 06/17/2026 11:49 | 86 | 40.70 |
| 06/17/2026 11:49 | 318 | 40.71 |
| 06/17/2026 11:48 | 173 | 40.73 |
| 06/17/2026 11:48 | 262 | 40.73 |
| 06/17/2026 11:46 | 110 | 40.70 |
| 06/17/2026 11:46 | 100 | 40.70 |
| 06/17/2026 11:44 | 132 | 40.69 |
| 06/17/2026 11:44 | 90 | 40.68 |
| 06/17/2026 11:44 | 124 | 40.68 |
| 06/17/2026 11:42 | 81 | 40.69 |
| 06/17/2026 11:41 | 60 | 40.69 |
| 06/17/2026 11:41 | 19 | 40.69 |
| 06/17/2026 11:41 | 200 | 40.68 |
| 06/17/2026 11:41 | 7 | 40.69 |
| 06/17/2026 11:41 | 495 | 40.68 |
| 06/17/2026 11:41 | 84 | 40.67 |
| 06/17/2026 11:41 | 363 | 40.67 |
| 06/17/2026 11:41 | 103 | 40.66 |
| 06/17/2026 11:41 | 154 | 40.65 |
| 06/17/2026 11:41 | 205 | 40.65 |
| 06/17/2026 11:39 | 222 | 40.63 |
| 06/17/2026 11:39 | 176 | 40.66 |
| 06/17/2026 11:39 | 772 | 40.65 |
| 06/17/2026 11:39 | 371 | 40.67 |
| 06/17/2026 11:39 | 22 | 40.66 |
| 06/17/2026 11:39 | 42 | 40.66 |
| 06/17/2026 11:38 | 40 | 40.65 |
| 06/17/2026 11:38 | 36 | 40.65 |
| 06/17/2026 11:36 | 64 | 40.66 |
| 06/17/2026 11:36 | 112 | 40.66 |
| 06/17/2026 11:36 | 200 | 40.65 |
| 06/17/2026 11:36 | 522 | 40.65 |
| 06/17/2026 11:34 | 205 | 40.67 |
| 06/17/2026 11:34 | 330 | 40.67 |
| 06/17/2026 11:33 | 687 | 40.68 |
| 06/17/2026 11:33 | 74 | 40.69 |
| 06/17/2026 11:33 | 30 | 40.69 |
| 06/17/2026 11:33 | 54 | 40.68 |
| 06/17/2026 11:31 | 278 | 40.66 |
| 06/17/2026 11:30 | 87 | 40.67 |
| 06/17/2026 11:30 | 186 | 40.67 |
| 06/17/2026 11:30 | 360 | 40.66 |
| 06/17/2026 11:30 | 131 | 40.66 |
| 06/17/2026 11:30 | 1103 | 40.65 |
| 06/17/2026 11:30 | 284 | 40.64 |
| 06/17/2026 11:28 | 15 | 40.62 |
| 06/17/2026 11:28 | 13 | 40.63 |
| 06/17/2026 11:28 | 55 | 40.63 |
| 06/17/2026 11:28 | 143 | 40.64 |
| 06/17/2026 11:27 | 195 | 40.66 |
| 06/17/2026 11:26 | 123 | 40.65 |
| 06/17/2026 11:26 | 250 | 40.67 |
| 06/17/2026 11:25 | 7 | 40.68 |
| 06/17/2026 11:25 | 854 | 40.68 |
| 06/17/2026 11:24 | 348 | 40.68 |
| 06/17/2026 11:24 | 174 | 40.69 |
| 06/17/2026 11:21 | 18 | 40.69 |
| 06/17/2026 11:20 | 29 | 40.68 |
| 06/17/2026 11:20 | 232 | 40.68 |
| 06/17/2026 11:19 | 219 | 40.67 |
| 06/17/2026 11:19 | 234 | 40.67 |
| 06/17/2026 11:18 | 172 | 40.68 |
| 06/17/2026 11:16 | 171 | 40.68 |
| 06/17/2026 11:15 | 29 | 40.68 |
| 06/17/2026 11:15 | 64 | 40.68 |
| 06/17/2026 11:14 | 79 | 40.67 |
| 06/17/2026 11:14 | 230 | 40.66 |
| 06/17/2026 11:13 | 70 | 40.67 |
| 06/17/2026 11:13 | 70 | 40.65 |
| 06/17/2026 11:12 | 147 | 40.66 |
| 06/17/2026 11:12 | 29 | 40.66 |
| 06/17/2026 11:12 | 70 | 40.66 |
| 06/17/2026 11:11 | 189 | 40.67 |
| 06/17/2026 11:11 | 29 | 40.67 |
| 06/17/2026 11:11 | 879 | 40.65 |
| 06/17/2026 11:11 | 621 | 40.66 |
| 06/17/2026 11:10 | 29 | 40.67 |
| 06/17/2026 11:10 | 86 | 40.67 |
| 06/17/2026 11:10 | 87 | 40.67 |
| 06/17/2026 11:10 | 14 | 40.67 |
| 06/17/2026 11:09 | 337 | 40.69 |
| 06/17/2026 11:09 | 132 | 40.70 |
| 06/17/2026 11:09 | 88 | 40.70 |
| 06/17/2026 11:09 | 154 | 40.71 |
| 06/17/2026 11:09 | 200 | 40.71 |
| 06/17/2026 11:09 | 261 | 40.71 |
| 06/17/2026 11:09 | 114 | 40.71 |
| 06/17/2026 11:09 | 56 | 40.71 |
| 06/17/2026 11:09 | 242 | 40.70 |
| 06/17/2026 11:09 | 4299 | 40.70 |
| 06/17/2026 11:09 | 53 | 40.69 |
| 06/17/2026 11:09 | 141 | 40.68 |
| 06/17/2026 11:09 | 29 | 40.68 |
| 06/17/2026 11:08 | 29 | 40.68 |
| 06/17/2026 11:07 | 69 | 40.68 |
| 06/17/2026 11:06 | 99 | 40.67 |
| 06/17/2026 11:05 | 64 | 40.64 |
| 06/17/2026 11:05 | 180 | 40.64 |
| 06/17/2026 11:05 | 109 | 40.65 |
| 06/17/2026 11:04 | 58 | 40.65 |
| 06/17/2026 11:04 | 29 | 40.65 |
| 06/17/2026 11:04 | 325 | 40.66 |
| 06/17/2026 11:04 | 139 | 40.68 |
| 06/17/2026 11:04 | 170 | 40.67 |
| 06/17/2026 11:04 | 249 | 40.68 |
| 06/17/2026 11:04 | 200 | 40.67 |
| 06/17/2026 11:03 | 29 | 40.66 |
| 06/17/2026 11:03 | 29 | 40.66 |
| 06/17/2026 11:03 | 293 | 40.67 |
| 06/17/2026 11:02 | 29 | 40.67 |
| 06/17/2026 11:02 | 29 | 40.67 |
| 06/17/2026 11:01 | 229 | 40.68 |
| 06/17/2026 11:01 | 147 | 40.67 |
| 06/17/2026 11:00 | 460 | 40.66 |
| 06/17/2026 11:00 | 29 | 40.64 |
| 06/17/2026 11:00 | 6 | 40.65 |
| 06/17/2026 10:59 | 49 | 40.65 |
| 06/17/2026 10:59 | 30 | 40.65 |
| 06/17/2026 10:59 | 16 | 40.65 |
| 06/17/2026 10:57 | 97 | 40.65 |
| 06/17/2026 10:57 | 143 | 40.65 |
| 06/17/2026 10:56 | 123 | 40.68 |
| 06/17/2026 10:56 | 178 | 40.66 |
| 06/17/2026 10:56 | 512 | 40.66 |
| 06/17/2026 10:56 | 173 | 40.65 |
| 06/17/2026 10:56 | 82 | 40.65 |
| 06/17/2026 10:55 | 60 | 40.66 |
| 06/17/2026 10:55 | 230 | 40.65 |
| 06/17/2026 10:55 | 29 | 40.63 |
| 06/17/2026 10:54 | 14 | 40.63 |
| 06/17/2026 10:54 | 14 | 40.63 |
| 06/17/2026 10:54 | 13 | 40.64 |
| 06/17/2026 10:54 | 22 | 40.64 |
| 06/17/2026 10:54 | 451 | 40.62 |
| 06/17/2026 10:54 | 52 | 40.63 |
| 06/17/2026 10:54 | 181 | 40.64 |
| 06/17/2026 10:53 | 29 | 40.62 |
| 06/17/2026 10:53 | 29 | 40.62 |
| 06/17/2026 10:52 | 14 | 40.65 |
| 06/17/2026 10:52 | 222 | 40.64 |
| 06/17/2026 10:52 | 6 | 40.64 |
| 06/17/2026 10:52 | 104 | 40.64 |
| 06/17/2026 10:52 | 79 | 40.65 |
| 06/17/2026 10:52 | 33 | 40.65 |
| 06/17/2026 10:51 | 29 | 40.63 |
| 06/17/2026 10:50 | 32 | 40.63 |
| 06/17/2026 10:50 | 32 | 40.63 |
| 06/17/2026 10:48 | 29 | 40.61 |
| 06/17/2026 10:48 | 242 | 40.62 |
| 06/17/2026 10:48 | 450 | 40.62 |
| 06/17/2026 10:48 | 400 | 40.63 |
| 06/17/2026 10:47 | 167 | 40.63 |
| 06/17/2026 10:47 | 8 | 40.63 |
| 06/17/2026 10:47 | 313 | 40.62 |
| 06/17/2026 10:47 | 139 | 40.61 |
| 06/17/2026 10:47 | 29 | 40.60 |
| 06/17/2026 10:47 | 29 | 40.60 |
| 06/17/2026 10:46 | 14 | 40.60 |
| 06/17/2026 10:46 | 153 | 40.61 |
| 06/17/2026 10:46 | 14 | 40.61 |
| 06/17/2026 10:44 | 47 | 40.61 |
| 06/17/2026 10:44 | 14 | 40.61 |
| 06/17/2026 10:44 | 14 | 40.61 |
| 06/17/2026 10:44 | 113 | 40.61 |
| 06/17/2026 10:43 | 99 | 40.62 |
| 06/17/2026 10:43 | 14 | 40.59 |
| 06/17/2026 10:43 | 14 | 40.59 |
| 06/17/2026 10:42 | 238 | 40.60 |
| 06/17/2026 10:42 | 152 | 40.61 |
| 06/17/2026 10:42 | 14 | 40.60 |
| 06/17/2026 10:42 | 65 | 40.60 |
| 06/17/2026 10:41 | 138 | 40.59 |
| 06/17/2026 10:41 | 102 | 40.59 |
| 06/17/2026 10:40 | 106 | 40.61 |
| 06/17/2026 10:40 | 11 | 40.60 |
| 06/17/2026 10:40 | 155 | 40.60 |
| 06/17/2026 10:39 | 182 | 40.61 |
| 06/17/2026 10:39 | 25 | 40.61 |
| 06/17/2026 10:38 | 76 | 40.64 |
| 06/17/2026 10:38 | 123 | 40.64 |
| 06/17/2026 10:38 | 88 | 40.65 |
| 06/17/2026 10:38 | 139 | 40.66 |
| 06/17/2026 10:38 | 1017 | 40.65 |
| 06/17/2026 10:38 | 1348 | 40.64 |
| 06/17/2026 10:38 | 496 | 40.63 |
| 06/17/2026 10:38 | 29 | 40.61 |
| 06/17/2026 10:38 | 29 | 40.61 |
| 06/17/2026 10:37 | 29 | 40.61 |
| 06/17/2026 10:37 | 42 | 40.61 |
| 06/17/2026 10:36 | 29 | 40.59 |
| 06/17/2026 10:36 | 253 | 40.59 |
| 06/17/2026 10:36 | 77 | 40.61 |
| 06/17/2026 10:36 | 7 | 40.61 |
| 06/17/2026 10:36 | 244 | 40.61 |
| 06/17/2026 10:35 | 17 | 40.61 |
| 06/17/2026 10:35 | 138 | 40.60 |
| 06/17/2026 10:35 | 545 | 40.60 |
| 06/17/2026 10:35 | 155 | 40.60 |
| 06/17/2026 10:35 | 300 | 40.60 |
| 06/17/2026 10:34 | 319 | 40.61 |
| 06/17/2026 10:33 | 206 | 40.60 |
| 06/17/2026 10:33 | 196 | 40.59 |
| 06/17/2026 10:33 | 66 | 40.59 |
| 06/17/2026 10:33 | 244 | 40.59 |
| 06/17/2026 10:33 | 419 | 40.60 |
| 06/17/2026 10:33 | 29 | 40.60 |
| 06/17/2026 10:33 | 155 | 40.61 |
| 06/17/2026 10:33 | 29 | 40.60 |
| 06/17/2026 10:32 | 27 | 40.61 |
| 06/17/2026 10:31 | 111 | 40.60 |
| 06/17/2026 10:31 | 210 | 40.59 |
| 06/17/2026 10:31 | 29 | 40.59 |
| 06/17/2026 10:31 | 96 | 40.60 |
| 06/17/2026 10:31 | 244 | 40.60 |
| 06/17/2026 10:31 | 14 | 40.60 |
| 06/17/2026 10:30 | 14 | 40.60 |
| 06/17/2026 10:29 | 14 | 40.60 |
| 06/17/2026 10:29 | 161 | 40.60 |
| 06/17/2026 10:29 | 14 | 40.60 |
| 06/17/2026 10:29 | 5 | 40.61 |
| 06/17/2026 10:28 | 8 | 40.60 |
| 06/17/2026 10:28 | 15 | 40.59 |
| 06/17/2026 10:28 | 29 | 40.58 |
| 06/17/2026 10:27 | 112 | 40.62 |
| 06/17/2026 10:27 | 43 | 40.62 |
| 06/17/2026 10:27 | 335 | 40.63 |
| 06/17/2026 10:27 | 224 | 40.65 |
| 06/17/2026 10:27 | 137 | 40.64 |
| 06/17/2026 10:27 | 125 | 40.65 |
| 06/17/2026 10:27 | 94 | 40.65 |
| 06/17/2026 10:27 | 190 | 40.64 |
| 06/17/2026 10:25 | 29 | 40.63 |
| 06/17/2026 10:24 | 29 | 40.63 |
| 06/17/2026 10:24 | 457 | 40.61 |
| 06/17/2026 10:24 | 174 | 40.60 |
| 06/17/2026 10:23 | 40 | 40.60 |
| 06/17/2026 10:23 | 29 | 40.59 |
| 06/17/2026 10:22 | 383 | 40.61 |
| 06/17/2026 10:21 | 139 | 40.60 |
| 06/17/2026 10:21 | 28 | 40.61 |
| 06/17/2026 10:21 | 28 | 40.61 |
| 06/17/2026 10:21 | 66 | 40.62 |
| 06/17/2026 10:21 | 150 | 40.61 |
| 06/17/2026 10:21 | 567 | 40.62 |
| 06/17/2026 10:21 | 106 | 40.60 |
| 06/17/2026 10:20 | 14 | 40.58 |
| 06/17/2026 10:20 | 14 | 40.58 |
| 06/17/2026 10:20 | 66 | 40.59 |
| 06/17/2026 10:20 | 58 | 40.57 |
| 06/17/2026 10:20 | 6 | 40.565 |
| 06/17/2026 10:20 | 58 | 40.565 |
| 06/17/2026 10:20 | 58 | 40.56 |
| 06/17/2026 10:20 | 29 | 40.56 |
| 06/17/2026 10:20 | 89 | 40.58 |
| 06/17/2026 10:20 | 174 | 40.57 |
| 06/17/2026 10:19 | 448 | 40.58 |
| 06/17/2026 10:19 | 256 | 40.565 |
| 06/17/2026 10:19 | 69 | 40.57 |
| 06/17/2026 10:19 | 96 | 40.58 |
| 06/17/2026 10:19 | 48 | 40.56 |
| 06/17/2026 10:19 | 196 | 40.56 |
| 06/17/2026 10:18 | 196 | 40.55 |
| 06/17/2026 10:18 | 522 | 40.55 |
| 06/17/2026 10:18 | 94 | 40.56 |
| 06/17/2026 10:18 | 87 | 40.57 |
| 06/17/2026 10:18 | 244 | 40.57 |
| 06/17/2026 10:18 | 69 | 40.58 |
| 06/17/2026 10:18 | 88 | 40.58 |
| 06/17/2026 10:18 | 88 | 40.59 |
| 06/17/2026 10:18 | 43 | 40.60 |
| 06/17/2026 10:18 | 93 | 40.61 |
| 06/17/2026 10:18 | 138 | 40.60 |
| 06/17/2026 10:18 | 140 | 40.59 |
| 06/17/2026 10:18 | 110 | 40.59 |
| 06/17/2026 10:18 | 131 | 40.57 |
| 06/17/2026 10:18 | 215 | 40.56 |
| 06/17/2026 10:18 | 391 | 40.55 |
| 06/17/2026 10:18 | 31 | 40.54 |
| 06/17/2026 10:18 | 524 | 40.52 |
| 06/17/2026 10:18 | 165 | 40.53 |
| 06/17/2026 10:18 | 254 | 40.54 |
| 06/17/2026 10:18 | 88 | 40.55 |
| 06/17/2026 10:18 | 328 | 40.57 |
| 06/17/2026 10:18 | 391 | 40.56 |
| 06/17/2026 10:18 | 200 | 40.55 |
| 06/17/2026 10:18 | 184 | 40.55 |
| 06/17/2026 10:18 | 131 | 40.57 |
| 06/17/2026 10:18 | 221 | 40.58 |
| 06/17/2026 10:18 | 88 | 40.59 |
| 06/17/2026 10:18 | 200 | 40.60 |
| 06/17/2026 10:18 | 114 | 40.60 |
| 06/17/2026 10:18 | 16 | 40.60 |
| 06/17/2026 10:18 | 440 | 40.58 |
| 06/17/2026 10:18 | 200 | 40.57 |
| 06/17/2026 10:18 | 222 | 40.57 |
| 06/17/2026 10:18 | 264 | 40.57 |
| 06/17/2026 10:18 | 192 | 40.55 |
| 06/17/2026 10:18 | 51 | 40.55 |
| 06/17/2026 10:18 | 734 | 40.54 |
| 06/17/2026 10:18 | 591 | 40.53 |
| 06/17/2026 10:15 | 155 | 40.52 |
| 06/17/2026 10:15 | 155 | 40.52 |
| 06/17/2026 10:15 | 155 | 40.52 |
| 06/17/2026 10:14 | 244 | 40.51 |
| 06/17/2026 10:13 | 155 | 40.525 |
| 06/17/2026 10:13 | 166 | 40.52 |
| 06/17/2026 10:12 | 911 | 40.525 |
| 06/17/2026 10:12 | 35 | 40.53 |
| 06/17/2026 10:12 | 104 | 40.53 |
| 06/17/2026 10:12 | 9 | 40.53 |
| 06/17/2026 10:12 | 9 | 40.54 |
| 06/17/2026 10:11 | 335 | 40.54 |
| 06/17/2026 10:10 | 155 | 40.555 |
| 06/17/2026 10:10 | 378 | 40.55 |
| 06/17/2026 10:10 | 200 | 40.54 |
| 06/17/2026 10:10 | 143 | 40.54 |
| 06/17/2026 10:10 | 184 | 40.56 |
| 06/17/2026 10:10 | 200 | 40.55 |
| 06/17/2026 10:10 | 65 | 40.52 |
| 06/17/2026 10:10 | 102 | 40.52 |
| 06/17/2026 10:10 | 286 | 40.53 |
| 06/17/2026 10:10 | 66 | 40.53 |
| 06/17/2026 10:10 | 541 | 40.52 |
| 06/17/2026 10:10 | 505 | 40.53 |
| 06/17/2026 10:10 | 200 | 40.54 |
| 06/17/2026 10:10 | 249 | 40.55 |
| 06/17/2026 10:10 | 130 | 40.56 |
| 06/17/2026 10:10 | 142 | 40.57 |
| 06/17/2026 10:10 | 305 | 40.565 |
| 06/17/2026 10:10 | 316 | 40.565 |
| 06/17/2026 10:10 | 335 | 40.58 |
| 06/17/2026 10:08 | 333 | 40.59 |
| 06/17/2026 10:08 | 584 | 40.60 |
| 06/17/2026 10:06 | 230 | 40.59 |
| 06/17/2026 10:06 | 66 | 40.62 |
| 06/17/2026 10:06 | 65 | 40.61 |
| 06/17/2026 10:06 | 244 | 40.61 |
| 06/17/2026 10:06 | 33 | 40.62 |
| 06/17/2026 10:05 | 150 | 40.61 |
| 06/17/2026 10:04 | 28 | 40.59 |
| 06/17/2026 10:04 | 77 | 40.59 |
| 06/17/2026 10:04 | 85 | 40.59 |
| 06/17/2026 10:04 | 105 | 40.59 |
| 06/17/2026 10:04 | 210 | 40.60 |
| 06/17/2026 10:03 | 411 | 40.60 |
| 06/17/2026 10:03 | 96 | 40.60 |
| 06/17/2026 10:01 | 413 | 40.59 |
| 06/17/2026 10:00 | 145 | 40.57 |
| 06/17/2026 10:00 | 200 | 40.56 |
| 06/17/2026 10:00 | 525 | 40.56 |
| 06/17/2026 10:00 | 110 | 40.55 |
| 06/17/2026 10:00 | 200 | 40.55 |
| 06/17/2026 10:00 | 62 | 40.56 |
| 06/17/2026 10:00 | 1160 | 40.58 |
| 06/17/2026 10:00 | 66 | 40.57 |
| 06/17/2026 10:00 | 93 | 40.57 |
| 06/17/2026 10:00 | 207 | 40.59 |
| 06/17/2026 10:00 | 185 | 40.60 |
| 06/17/2026 09:59 | 34 | 40.60 |
| 06/17/2026 09:59 | 110 | 40.61 |
| 06/17/2026 09:59 | 195 | 40.62 |
| 06/17/2026 09:59 | 110 | 40.61 |
| 06/17/2026 09:59 | 20 | 40.62 |
| 06/17/2026 09:59 | 331 | 40.62 |
| 06/17/2026 09:58 | 81 | 40.61 |
| 06/17/2026 09:58 | 241 | 40.63 |
| 06/17/2026 09:58 | 66 | 40.64 |
| 06/17/2026 09:58 | 49 | 40.65 |
| 06/17/2026 09:58 | 244 | 40.65 |
| 06/17/2026 09:57 | 35 | 40.66 |
| 06/17/2026 09:57 | 545 | 40.66 |
| 06/17/2026 09:57 | 33 | 40.66 |
| 06/17/2026 09:57 | 163 | 40.65 |
| 06/17/2026 09:57 | 78 | 40.66 |
| 06/17/2026 09:57 | 200 | 40.66 |
| 06/17/2026 09:57 | 244 | 40.65 |
| 06/17/2026 09:56 | 191 | 40.65 |
| 06/17/2026 09:56 | 325 | 40.65 |
| 06/17/2026 09:55 | 53 | 40.64 |
| 06/17/2026 09:54 | 464 | 40.61 |
| 06/17/2026 09:51 | 7 | 40.59 |
| 06/17/2026 09:51 | 92 | 40.58 |
| 06/17/2026 09:50 | 57 | 40.56 |
| 06/17/2026 09:50 | 100 | 40.54 |
| 06/17/2026 09:49 | 2 | 40.56 |
| 06/17/2026 09:49 | 52 | 40.56 |
| 06/17/2026 09:48 | 42 | 40.56 |
| 06/17/2026 09:48 | 238 | 40.55 |
| 06/17/2026 09:48 | 1685 | 40.56 |
| 06/17/2026 09:47 | 9 | 40.54 |
| 06/17/2026 09:46 | 15 | 40.54 |
| 06/17/2026 09:45 | 33 | 40.52 |
| 06/17/2026 09:45 | 15 | 40.52 |
| 06/17/2026 09:45 | 485 | 40.52 |
| 06/17/2026 09:45 | 26 | 40.54 |
| 06/17/2026 09:45 | 424 | 40.54 |
| 06/17/2026 09:43 | 133 | 40.54 |
| 06/17/2026 09:42 | 138 | 40.55 |
| 06/17/2026 09:42 | 20 | 40.57 |
| 06/17/2026 09:42 | 199 | 40.58 |
| 06/17/2026 09:41 | 384 | 40.60 |
| 06/17/2026 09:41 | 86 | 40.60 |
| 06/17/2026 09:41 | 90 | 40.59 |
| 06/17/2026 09:41 | 36 | 40.59 |
| 06/17/2026 09:41 | 161 | 40.60 |
| 06/17/2026 09:40 | 346 | 40.60 |
| 06/17/2026 09:40 | 261 | 40.60 |
| 06/17/2026 09:40 | 450 | 40.60 |
| 06/17/2026 09:40 | 168 | 40.60 |
| 06/17/2026 09:40 | 807 | 40.60 |
| 06/17/2026 09:40 | 318 | 40.61 |
| 06/17/2026 09:37 | 64 | 40.59 |
| 06/17/2026 09:37 | 127 | 40.59 |
| 06/17/2026 09:37 | 25 | 40.59 |
| 06/17/2026 09:37 | 110 | 40.59 |
| 06/17/2026 09:37 | 5 | 40.59 |
| 06/17/2026 09:37 | 244 | 40.59 |
| 06/17/2026 09:37 | 607 | 40.60 |
| 06/17/2026 09:35 | 413 | 40.60 |
| 06/17/2026 09:34 | 33 | 40.58 |
| 06/17/2026 09:33 | 204 | 40.59 |
| 06/17/2026 09:33 | 174 | 40.60 |
| 06/17/2026 09:33 | 226 | 40.62 |
| 06/17/2026 09:32 | 133 | 40.60 |
| 06/17/2026 09:31 | 413 | 40.56 |
| 06/17/2026 09:31 | 138 | 40.54 |
| 06/17/2026 09:31 | 163 | 40.55 |
| 06/17/2026 09:31 | 467 | 40.56 |
| 06/17/2026 09:30 | 40 | 40.55 |
| 06/17/2026 09:30 | 171 | 40.54 |
| 06/17/2026 09:30 | 53 | 40.55 |
| 06/17/2026 09:30 | 40 | 40.55 |
| 06/17/2026 09:30 | 50 | 40.56 |
| 06/17/2026 09:30 | 138 | 40.56 |
| 06/17/2026 09:30 | 190 | 40.56 |
| 06/17/2026 09:30 | 110 | 40.56 |
| 06/17/2026 09:30 | 533 | 40.55 |
| 06/17/2026 09:30 | 318 | 40.54 |
| 06/17/2026 09:30 | 65 | 40.52 |
| 06/17/2026 09:29 | 223 | 40.52 |
| 06/17/2026 09:29 | 13 | 40.51 |
| 06/17/2026 09:29 | 244 | 40.51 |
| 06/17/2026 09:26 | 100 | 40.53 |
| 06/17/2026 09:26 | 33 | 40.52 |
| 06/17/2026 09:26 | 93 | 40.51 |
| 06/17/2026 09:26 | 266 | 40.50 |
| 06/17/2026 09:26 | 246 | 40.50 |
| 06/17/2026 09:26 | 146 | 40.46 |
| 06/17/2026 09:26 | 328 | 40.49 |
| 06/17/2026 09:26 | 85 | 40.52 |
| 06/17/2026 09:26 | 130 | 40.52 |
| 06/17/2026 09:26 | 258 | 40.54 |
| 06/17/2026 09:26 | 271 | 40.55 |
| 06/17/2026 09:26 | 88 | 40.56 |
| 06/17/2026 09:26 | 139 | 40.57 |
| 06/17/2026 09:23 | 43 | 40.61 |
| 06/17/2026 09:23 | 11 | 40.61 |
| 06/17/2026 09:23 | 43 | 40.61 |
| 06/17/2026 09:23 | 213 | 40.62 |
| 06/17/2026 09:23 | 237 | 40.62 |
| 06/17/2026 09:23 | 88 | 40.63 |
| 06/17/2026 09:23 | 205 | 40.64 |
| 06/17/2026 09:23 | 538 | 40.62 |
| 06/17/2026 09:23 | 430 | 40.61 |
| 06/17/2026 09:23 | 255 | 40.63 |
| 06/17/2026 09:23 | 318 | 40.64 |
| 06/17/2026 09:23 | 260 | 40.67 |
| 06/17/2026 09:23 | 423 | 40.68 |
| 06/17/2026 09:23 | 443 | 40.69 |
| 06/17/2026 09:23 | 221 | 40.69 |
| 06/17/2026 09:23 | 6 | 40.70 |
| 06/17/2026 09:23 | 6 | 40.70 |
| 06/17/2026 09:23 | 91 | 40.70 |
| 06/17/2026 09:21 | 6 | 40.69 |
| 06/17/2026 09:21 | 63 | 40.69 |
| 06/17/2026 09:21 | 213 | 40.70 |
| 06/17/2026 09:21 | 241 | 40.69 |
| 06/17/2026 09:21 | 153 | 40.69 |
| 06/17/2026 09:21 | 46 | 40.70 |
| 06/17/2026 09:21 | 38 | 40.71 |
| 06/17/2026 09:21 | 60 | 40.71 |
| 06/17/2026 09:21 | 289 | 40.72 |
| 06/17/2026 09:21 | 204 | 40.72 |
| 06/17/2026 09:20 | 161 | 40.73 |
| 06/17/2026 09:20 | 9 | 40.74 |
| 06/17/2026 09:19 | 5 | 40.73 |
| 06/17/2026 09:19 | 13 | 40.71 |
| 06/17/2026 09:19 | 103 | 40.69 |
| 06/17/2026 09:19 | 104 | 40.70 |
| 06/17/2026 09:19 | 133 | 40.69 |
| 06/17/2026 09:19 | 99 | 40.66 |
| 06/17/2026 09:19 | 78 | 40.64 |
| 06/17/2026 09:19 | 122 | 40.64 |
| 06/17/2026 09:16 | 182 | 40.63 |
| 06/17/2026 09:16 | 12 | 40.63 |
| 06/17/2026 09:16 | 35 | 40.63 |
| 06/17/2026 09:15 | 173 | 40.63 |
| 06/17/2026 09:15 | 284 | 40.65 |
| 06/17/2026 09:15 | 44 | 40.67 |
| 06/17/2026 09:15 | 103 | 40.67 |
| 06/17/2026 09:14 | 66 | 40.69 |
| 06/17/2026 09:14 | 128 | 40.69 |
| 06/17/2026 09:14 | 258 | 40.68 |
| 06/17/2026 09:14 | 66 | 40.68 |
| 06/17/2026 09:14 | 110 | 40.68 |
| 06/17/2026 09:14 | 416 | 40.69 |
| 06/17/2026 09:14 | 434 | 40.70 |
| 06/17/2026 09:14 | 529 | 40.71 |
| 06/17/2026 09:14 | 11 | 40.71 |
| 06/17/2026 09:13 | 36 | 40.71 |
| 06/17/2026 09:13 | 361 | 40.70 |
| 06/17/2026 09:13 | 160 | 40.72 |
| 06/17/2026 09:13 | 5 | 40.73 |
| 06/17/2026 09:13 | 33 | 40.73 |
| 06/17/2026 09:13 | 21 | 40.72 |
| 06/17/2026 09:13 | 43 | 40.73 |
| 06/17/2026 09:13 | 60 | 40.71 |
| 06/17/2026 09:13 | 66 | 40.71 |
| 06/17/2026 09:13 | 144 | 40.72 |
| 06/17/2026 09:13 | 17 | 40.72 |
| 06/17/2026 09:12 | 281 | 40.73 |
| 06/17/2026 09:12 | 87 | 40.74 |
| 06/17/2026 09:11 | 172 | 40.74 |
| 06/17/2026 09:11 | 253 | 40.71 |
| 06/17/2026 09:11 | 104 | 40.70 |
| 06/17/2026 09:11 | 434 | 40.69 |
| 06/17/2026 09:10 | 303 | 40.70 |
| 06/17/2026 09:10 | 148 | 40.69 |
| 06/17/2026 09:10 | 81 | 40.68 |
| 06/17/2026 09:10 | 40 | 40.75 |
| 06/17/2026 09:10 | 94 | 40.75 |
| 06/17/2026 09:10 | 143 | 40.77 |
| 06/17/2026 09:09 | 16 | 40.80 |
| 06/17/2026 09:09 | 332 | 40.81 |
| 06/17/2026 09:09 | 22 | 40.80 |
| 06/17/2026 09:09 | 86 | 40.79 |
| 06/17/2026 09:09 | 75 | 40.80 |
| 06/17/2026 09:09 | 293 | 40.80 |
| 06/17/2026 09:09 | 22 | 40.82 |
| 06/17/2026 09:09 | 139 | 40.79 |
| 06/17/2026 09:09 | 6 | 40.80 |
| 06/17/2026 09:09 | 22 | 40.78 |
| 06/17/2026 09:09 | 243 | 40.77 |
| 06/17/2026 09:09 | 147 | 40.77 |
| 06/17/2026 09:09 | 22 | 40.79 |
| 06/17/2026 09:09 | 11 | 40.79 |
| 06/17/2026 09:09 | 55 | 40.78 |
| 06/17/2026 09:09 | 56 | 40.78 |
| 06/17/2026 09:09 | 41 | 40.78 |
| 06/17/2026 09:09 | 44 | 40.76 |
| 06/17/2026 09:09 | 37 | 40.78 |
| 06/17/2026 09:09 | 130 | 40.74 |
| 06/17/2026 09:08 | 27 | 40.73 |
| 06/17/2026 09:08 | 12 | 40.73 |
| 06/17/2026 09:08 | 58 | 40.73 |
| 06/17/2026 09:08 | 300 | 40.72 |
| 06/17/2026 09:08 | 62 | 40.74 |
| 06/17/2026 09:08 | 268 | 40.74 |
| 06/17/2026 09:07 | 68 | 40.73 |
| 06/17/2026 09:07 | 15 | 40.73 |
| 06/17/2026 09:07 | 382 | 40.72 |
| 06/17/2026 09:07 | 61 | 40.72 |
| 06/17/2026 09:06 | 16 | 40.68 |
| 06/17/2026 09:06 | 58 | 40.68 |
| 06/17/2026 09:05 | 12 | 40.64 |
| 06/17/2026 09:05 | 108 | 40.64 |
| 06/17/2026 09:05 | 39 | 40.66 |
| 06/17/2026 09:05 | 4 | 40.66 |
| 06/17/2026 09:05 | 602 | 40.67 |
| 06/17/2026 09:05 | 39 | 40.71 |
| 06/17/2026 09:05 | 121 | 40.71 |
| 06/17/2026 09:05 | 43 | 40.71 |
| 06/17/2026 09:05 | 191 | 40.71 |
| 06/17/2026 09:04 | 77 | 40.71 |
| 06/17/2026 09:04 | 100 | 40.71 |
| 06/17/2026 09:04 | 43 | 40.70 |
| 06/17/2026 09:04 | 3 | 40.65 |
| 06/17/2026 09:03 | 74 | 40.73 |
| 06/17/2026 09:03 | 2 | 40.74 |
| 06/17/2026 09:03 | 52 | 40.73 |
| 06/17/2026 09:03 | 135 | 40.72 |
| 06/17/2026 09:03 | 244 | 40.73 |
| 06/17/2026 09:03 | 69 | 40.79 |
| 06/17/2026 09:03 | 6 | 40.80 |
| 06/17/2026 09:03 | 646 | 40.81 |
| 06/17/2026 09:03 | 836 | 40.82 |
| 06/17/2026 09:03 | 572 | 40.84 |
| 06/17/2026 09:03 | 5 | 40.75 |
| 06/17/2026 09:03 | 257 | 40.76 |
| 06/17/2026 09:03 | 232 | 40.75 |
| 06/17/2026 09:03 | 127 | 40.74 |
| 06/17/2026 09:03 | 674 | 40.73 |
| 06/17/2026 09:02 | 155 | 40.69 |
| 06/17/2026 09:02 | 155 | 40.69 |
| 06/17/2026 09:02 | 2 | 40.64 |
| 06/17/2026 09:02 | 68 | 40.64 |
| 06/17/2026 09:02 | 2539 | 40.63 |