Fres Med Care I
FME
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 11:51:54
Geld
15.12.2025 - 11:55:25
Geld
Volumen 		Brief
15.12.2025 - 11:55:43
Brief
Volumen
40.47
+0.34 ( +0.85% )
40.48
2'820
40.50
457
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:50 42 40.46
12/15/2025 11:50 7 40.46
12/15/2025 11:50 63 40.46
12/15/2025 11:50 234 40.46
12/15/2025 11:50 69 40.46
12/15/2025 11:49 432 40.47
12/15/2025 11:49 1120 40.48
12/15/2025 11:49 200 40.48
12/15/2025 11:45 1000 40.48
12/15/2025 11:44 97 40.49
12/15/2025 11:43 47 40.48
12/15/2025 11:43 235 40.48
12/15/2025 11:38 696 40.48
12/15/2025 11:38 508 40.48
12/15/2025 11:38 187 40.49
12/15/2025 11:37 517 40.49
12/15/2025 11:37 556 40.49
12/15/2025 11:37 250 40.49
12/15/2025 11:37 44 40.48
12/15/2025 11:37 1488 40.47
12/15/2025 11:37 836 40.47
12/15/2025 11:37 2278 40.47
12/15/2025 11:37 398 40.48
12/15/2025 11:35 270 40.49
12/15/2025 11:35 270 40.49
12/15/2025 11:34 19 40.50
12/15/2025 11:34 66 40.50
12/15/2025 11:33 110 40.50
12/15/2025 11:33 450 40.52
12/15/2025 11:33 42 40.52
12/15/2025 11:33 158 40.52
12/15/2025 11:32 461 40.53
12/15/2025 11:32 249 40.53
12/15/2025 11:28 359 40.54
12/15/2025 11:27 24 40.55
12/15/2025 11:27 364 40.55
12/15/2025 11:27 1263 40.56
12/15/2025 11:27 482 40.58
12/15/2025 11:27 50 40.58
12/15/2025 11:26 1077 40.54
12/15/2025 11:26 30 40.54
12/15/2025 11:26 738 40.54
12/15/2025 11:26 66 40.54
12/15/2025 11:26 2986 40.54
12/15/2025 11:26 961 40.54
12/15/2025 11:25 59 40.56
12/15/2025 11:25 36 40.55
12/15/2025 11:24 120 40.56
12/15/2025 11:23 505 40.56
12/15/2025 11:22 1295 40.55
12/15/2025 11:22 400 40.55
12/15/2025 11:22 107 40.54
12/15/2025 11:22 23 40.54
12/15/2025 11:22 28 40.54
12/15/2025 11:22 250 40.53
12/15/2025 11:19 62 40.51
12/15/2025 11:19 28 40.51
12/15/2025 11:19 1600 40.51
12/15/2025 11:17 95 40.51
12/15/2025 11:16 16 40.52
12/15/2025 11:12 287 40.49
12/15/2025 11:12 50 40.49
12/15/2025 11:12 28 40.49
12/15/2025 11:11 11 40.48
12/15/2025 11:08 894 40.46
12/15/2025 11:08 104 40.45
12/15/2025 11:08 249 40.45
12/15/2025 11:08 6 40.45
12/15/2025 11:00 284 40.43
12/15/2025 11:00 153 40.44
12/15/2025 11:00 97 40.44
12/15/2025 11:00 2372 40.43
12/15/2025 11:00 188 40.42
12/15/2025 11:00 508 40.42
12/15/2025 10:58 1 40.44
12/15/2025 10:58 42 40.45
12/15/2025 10:58 608 40.45
12/15/2025 10:58 640 40.46
12/15/2025 10:58 255 40.46
12/15/2025 10:58 200 40.47
12/15/2025 10:56 267 40.49
12/15/2025 10:56 1556 40.50
12/15/2025 10:53 515 40.52
12/15/2025 10:53 329 40.51
12/15/2025 10:53 146 40.51
12/15/2025 10:52 14 40.52
12/15/2025 10:52 32 40.51
12/15/2025 10:52 24 40.51
12/15/2025 10:52 25 40.51
12/15/2025 10:52 50 40.51
12/15/2025 10:52 29 40.51
12/15/2025 10:52 52 40.51
12/15/2025 10:52 2343 40.52