Fres Med Care I
FME
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:06:35
Geld
22.11.2024 - 10:06:44
Geld
Volumen 		Brief
22.11.2024 - 10:06:39
Brief
Volumen
41.97
+0.53 ( +1.28% )
41.96
110
42.00
923
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:04 100 41.92
11/22/2024 10:04 43 41.91
11/22/2024 10:04 142 41.91
11/22/2024 10:00 53 41.89
11/22/2024 10:00 41 41.89
11/22/2024 10:00 298 41.88
11/22/2024 09:55 13 41.89
11/22/2024 09:55 1 41.89
11/22/2024 09:55 90 41.89
11/22/2024 09:55 65 41.91
11/22/2024 09:53 18 41.92
11/22/2024 09:53 45 41.92
11/22/2024 09:53 88 41.90
11/22/2024 09:52 12 41.91
11/22/2024 09:52 130 41.92
11/22/2024 09:52 79 41.93
11/22/2024 09:51 52 41.94
11/22/2024 09:51 52 41.92
11/22/2024 09:51 62 41.91
11/22/2024 09:51 47 41.90
11/22/2024 09:51 1 41.90
11/22/2024 09:50 73 41.90
11/22/2024 09:50 14 41.92
11/22/2024 09:50 276 41.94
11/22/2024 09:48 86 41.94
11/22/2024 09:48 21 41.93
11/22/2024 09:48 48 41.92
11/22/2024 09:48 7 41.91
11/22/2024 09:48 33 41.91
11/22/2024 09:48 60 41.91
11/22/2024 09:48 26 41.93
11/22/2024 09:48 146 41.94
11/22/2024 09:46 105 41.93
11/22/2024 09:45 8 41.94
11/22/2024 09:45 60 41.94
11/22/2024 09:45 128 41.93
11/22/2024 09:45 21 41.95
11/22/2024 09:45 26 41.96
11/22/2024 09:45 13 41.96
11/22/2024 09:45 155 41.96
11/22/2024 09:45 155 41.96
11/22/2024 09:42 17 41.98
11/22/2024 09:42 68 41.97
11/22/2024 09:42 65 41.95
11/22/2024 09:41 111 41.94
11/22/2024 09:39 128 41.92
11/22/2024 09:39 48 41.90
11/22/2024 09:39 156 41.91
11/22/2024 09:39 61 41.88
11/22/2024 09:37 53 41.88
11/22/2024 09:37 100 41.86
11/22/2024 09:36 49 41.84
11/22/2024 09:36 102 41.85
11/22/2024 09:36 78 41.83
11/22/2024 09:36 11 41.83
11/22/2024 09:36 10 41.83
11/22/2024 09:36 38 41.83
11/22/2024 09:36 163 41.83
11/22/2024 09:36 63 41.82
11/22/2024 09:36 25 41.83
11/22/2024 09:36 75 41.83
11/22/2024 09:36 116 41.83
11/22/2024 09:36 1 41.83
11/22/2024 09:36 51 41.82
11/22/2024 09:35 60 41.83
11/22/2024 09:35 100 41.83
11/22/2024 09:35 59 41.83
11/22/2024 09:35 6 41.84
11/22/2024 09:35 190 41.84
11/22/2024 09:34 47 41.85
11/22/2024 09:34 45 41.83
11/22/2024 09:34 118 41.83
11/22/2024 09:34 27 41.83
11/22/2024 09:33 7 41.81
11/22/2024 09:33 172 41.81
11/22/2024 09:33 58 41.81
11/22/2024 09:33 71 41.83
11/22/2024 09:33 39 41.83
11/22/2024 09:32 49 41.82
11/22/2024 09:31 34 41.82
11/22/2024 09:31 11 41.83
11/22/2024 09:30 89 41.84
11/22/2024 09:30 70 41.84
11/22/2024 09:30 46 41.84
11/22/2024 09:30 28 41.83
11/22/2024 09:29 55 41.84
11/22/2024 09:29 18 41.85
11/22/2024 09:29 46 41.85
11/22/2024 09:29 92 41.86
11/22/2024 09:28 45 41.85
11/22/2024 09:28 45 41.83
11/22/2024 09:28 4 41.83
11/22/2024 09:28 8 41.83
11/22/2024 09:28 39 41.83
11/22/2024 09:28 40 41.83
11/22/2024 09:28 153 41.82
11/22/2024 09:27 58 41.79
11/22/2024 09:26 30 41.80
11/22/2024 09:25 51 41.80
11/22/2024 09:25 85 41.80
11/22/2024 09:25 144 41.82
11/22/2024 09:23 58 41.81
11/22/2024 09:23 40 41.81
11/22/2024 09:23 64 41.86
11/22/2024 09:22 59 41.87
11/22/2024 09:21 22 41.89
11/22/2024 09:21 120 41.89
11/22/2024 09:21 528 41.91
11/22/2024 09:21 2207 41.91
11/22/2024 09:21 113 41.91
11/22/2024 09:21 29 41.88
11/22/2024 09:20 50 41.88
11/22/2024 09:20 13 41.88
11/22/2024 09:20 125 41.88
11/22/2024 09:20 63 41.87
11/22/2024 09:20 36 41.84
11/22/2024 09:19 41 41.84
11/22/2024 09:17 14 41.87
11/22/2024 09:17 51 41.87
11/22/2024 09:17 14 41.87
11/22/2024 09:17 104 41.87
11/22/2024 09:17 17 41.88
11/22/2024 09:17 70 41.89
11/22/2024 09:15 71 41.88
11/22/2024 09:15 8 41.85
11/22/2024 09:15 51 41.84
11/22/2024 09:15 77 41.86
11/22/2024 09:15 50 41.85
11/22/2024 09:15 33 41.85
11/22/2024 09:14 100 41.85
11/22/2024 09:14 29 41.86
11/22/2024 09:14 10 41.86
11/22/2024 09:13 72 41.85
11/22/2024 09:13 30 41.85
11/22/2024 09:13 10 41.85
11/22/2024 09:13 40 41.85
11/22/2024 09:13 49 41.81
11/22/2024 09:13 89 41.81
11/22/2024 09:13 100 41.80
11/22/2024 09:12 27 41.78
11/22/2024 09:12 53 41.78
11/22/2024 09:11 15 41.79
11/22/2024 09:11 59 41.80
11/22/2024 09:11 45 41.82
11/22/2024 09:11 80 41.83
11/22/2024 09:11 84 41.83
11/22/2024 09:11 108 41.83
11/22/2024 09:08 18 41.84
11/22/2024 09:08 50 41.85
11/22/2024 09:08 50 41.84
11/22/2024 09:08 92 41.84
11/22/2024 09:07 71 41.85
11/22/2024 09:07 31 41.85
11/22/2024 09:07 35 41.86
11/22/2024 09:07 187 41.87