Fres Med Care I
FME
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:05
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
52.48
-0.98 ( -1.83% )
52.62
131
52.66
91
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 7 52.68
05/22/2025 17:29 641 52.66
05/22/2025 17:29 2 52.66
05/22/2025 17:29 24 52.62
05/22/2025 17:29 179 52.66
05/22/2025 17:29 221 52.66
05/22/2025 17:29 569 52.64
05/22/2025 17:29 31 52.62
05/22/2025 17:29 158 52.62
05/22/2025 17:29 20 52.64
05/22/2025 17:29 189 52.64
05/22/2025 17:28 45 52.66
05/22/2025 17:28 88 52.66
05/22/2025 17:28 121 52.66
05/22/2025 17:28 68 52.66
05/22/2025 17:28 15 52.66
05/22/2025 17:28 423 52.68
05/22/2025 17:28 65 52.66
05/22/2025 17:27 56 52.64
05/22/2025 17:27 719 52.62
05/22/2025 17:26 25 52.60
05/22/2025 17:26 189 52.62
05/22/2025 17:26 141 52.62
05/22/2025 17:26 30 52.62
05/22/2025 17:25 14 52.62
05/22/2025 17:25 267 52.62
05/22/2025 17:25 189 52.62
05/22/2025 17:25 188 52.62
05/22/2025 17:25 390 52.62
05/22/2025 17:25 15 52.58
05/22/2025 17:24 13 52.60
05/22/2025 17:24 32 52.62
05/22/2025 17:24 323 52.62
05/22/2025 17:24 189 52.62
05/22/2025 17:24 36 52.62
05/22/2025 17:23 189 52.60
05/22/2025 17:23 227 52.60
05/22/2025 17:22 10 52.60
05/22/2025 17:21 14 52.60
05/22/2025 17:21 66 52.62
05/22/2025 17:21 115 52.62
05/22/2025 17:21 74 52.62
05/22/2025 17:21 26 52.62
05/22/2025 17:21 224 52.62
05/22/2025 17:20 100 52.62
05/22/2025 17:20 231 52.60
05/22/2025 17:20 155 52.60
05/22/2025 17:20 49 52.60
05/22/2025 17:20 49 52.60
05/22/2025 17:20 118 52.58
05/22/2025 17:20 553 52.58
05/22/2025 17:20 63 52.58
05/22/2025 17:20 14 52.58
05/22/2025 17:20 30 52.58
05/22/2025 17:20 360 52.60
05/22/2025 17:20 10 52.60
05/22/2025 17:20 40 52.60
05/22/2025 17:20 189 52.62
05/22/2025 17:20 18 52.62
05/22/2025 17:20 114 52.60
05/22/2025 17:20 189 52.58
05/22/2025 17:20 86 52.58
05/22/2025 17:20 290 52.58
05/22/2025 17:19 146 52.56
05/22/2025 17:18 25 52.54
05/22/2025 17:18 15 52.56
05/22/2025 17:18 25 52.56
05/22/2025 17:17 193 52.58
05/22/2025 17:17 177 52.58
05/22/2025 17:16 164 52.58
05/22/2025 17:16 254 52.58
05/22/2025 17:15 74 52.60
05/22/2025 17:15 136 52.64
05/22/2025 17:15 140 52.64
05/22/2025 17:15 5 52.64
05/22/2025 17:15 155 52.64
05/22/2025 17:15 51 52.66
05/22/2025 17:15 157 52.64
05/22/2025 17:14 160 52.64
05/22/2025 17:14 99 52.66
05/22/2025 17:14 151 52.64
05/22/2025 17:14 106 52.66
05/22/2025 17:14 80 52.64
05/22/2025 17:14 20 52.64
05/22/2025 17:14 50 52.64
05/22/2025 17:14 50 52.64
05/22/2025 17:14 190 52.64
05/22/2025 17:14 9 52.66
05/22/2025 17:14 50 52.66
05/22/2025 17:14 10 52.66
05/22/2025 17:14 30 52.66
05/22/2025 17:14 30 52.66
05/22/2025 17:14 186 52.64
05/22/2025 17:14 151 52.60
05/22/2025 17:14 333 52.62
05/22/2025 17:14 151 52.60
05/22/2025 17:14 396 52.60
05/22/2025 17:14 77 52.58
05/22/2025 17:14 77 52.58
05/22/2025 17:14 77 52.58
05/22/2025 17:13 80 52.58
05/22/2025 17:13 244 52.58
05/22/2025 17:13 48 52.58
05/22/2025 17:12 41 52.58
05/22/2025 17:11 261 52.56
05/22/2025 17:11 222 52.58
05/22/2025 17:10 615 52.59
05/22/2025 17:10 490 52.60
05/22/2025 17:09 30 52.58
05/22/2025 17:09 15 52.56
05/22/2025 17:09 113 52.56
05/22/2025 17:08 1 52.54
05/22/2025 17:08 129 52.54
05/22/2025 17:08 112 52.54
05/22/2025 17:08 58 52.54
05/22/2025 17:08 449 52.54
05/22/2025 17:06 69 52.54
05/22/2025 17:06 69 52.54
05/22/2025 17:06 69 52.54
05/22/2025 17:06 69 52.54
05/22/2025 17:06 308 52.54
05/22/2025 17:06 458 52.56
05/22/2025 17:06 69 52.58
05/22/2025 17:06 177 52.58
05/22/2025 17:03 223 52.58
05/22/2025 17:02 87 52.58
05/22/2025 17:02 65 52.58
05/22/2025 17:01 92 52.58
05/22/2025 17:01 92 52.58
05/22/2025 17:01 11 52.58
05/22/2025 17:01 93 52.58
05/22/2025 17:01 10 52.58
05/22/2025 17:01 50 52.58
05/22/2025 17:01 30 52.58
05/22/2025 17:01 10 52.58
05/22/2025 17:01 150 52.60
05/22/2025 17:00 15 52.58
05/22/2025 17:00 63 52.58
05/22/2025 17:00 63 52.58
05/22/2025 17:00 63 52.58
05/22/2025 17:00 54 52.58
05/22/2025 17:00 10 52.56
05/22/2025 16:59 73 52.58
05/22/2025 16:57 10 52.54
05/22/2025 16:57 29 52.54
05/22/2025 16:57 69 52.54
05/22/2025 16:57 1408 52.54
05/22/2025 16:57 220 52.56
05/22/2025 16:57 251 52.58
05/22/2025 16:56 46 52.60
05/22/2025 16:56 25 52.58
05/22/2025 16:56 40 52.58
05/22/2025 16:54 193 52.56
05/22/2025 16:54 265 52.58
05/22/2025 16:53 109 52.60
05/22/2025 16:53 151 52.62
05/22/2025 16:53 218 52.62
05/22/2025 16:53 167 52.60
05/22/2025 16:53 118 52.58
05/22/2025 16:53 127 52.60
05/22/2025 16:53 242 52.60
05/22/2025 16:53 220 52.58
05/22/2025 16:53 127 52.58
05/22/2025 16:53 69 52.58
05/22/2025 16:53 50 52.54
05/22/2025 16:53 251 52.52
05/22/2025 16:53 110 52.48
05/22/2025 16:53 151 52.46
05/22/2025 16:53 353 52.47
05/22/2025 16:53 353 52.47
05/22/2025 16:53 390 52.46
05/22/2025 16:53 983 52.44
05/22/2025 16:52 95 52.44
05/22/2025 16:52 95 52.44
05/22/2025 16:52 95 52.44
05/22/2025 16:51 244 52.44
05/22/2025 16:50 94 52.44
05/22/2025 16:50 267 52.44
05/22/2025 16:49 37 52.42
05/22/2025 16:48 16 52.40
05/22/2025 16:48 91 52.40
05/22/2025 16:48 102 52.40
05/22/2025 16:48 232 52.42
05/22/2025 16:48 50 52.42
05/22/2025 16:48 100 52.40
05/22/2025 16:47 402 52.42
05/22/2025 16:47 113 52.43
05/22/2025 16:46 147 52.42
05/22/2025 16:46 135 52.44
05/22/2025 16:46 286 52.44
05/22/2025 16:46 54 52.42
05/22/2025 16:46 151 52.42
05/22/2025 16:45 356 52.42
05/22/2025 16:45 63 52.42
05/22/2025 16:45 95 52.44
05/22/2025 16:45 90 52.44
05/22/2025 16:45 10 52.44
05/22/2025 16:45 70 52.44
05/22/2025 16:45 20 52.44
05/22/2025 16:45 238 52.44
05/22/2025 16:45 62 52.46
05/22/2025 16:44 63 52.50
05/22/2025 16:44 10 52.50
05/22/2025 16:44 10 52.50
05/22/2025 16:44 10 52.50
05/22/2025 16:44 50 52.50
05/22/2025 16:44 50 52.50
05/22/2025 16:44 174 52.52
05/22/2025 16:44 105 52.52
05/22/2025 16:44 200 52.52
05/22/2025 16:44 21 52.50
05/22/2025 16:43 156 52.50
05/22/2025 16:42 65 52.48
05/22/2025 16:41 20 52.52
05/22/2025 16:41 20 52.48
05/22/2025 16:41 175 52.50
05/22/2025 16:41 82 52.48
05/22/2025 16:41 100 52.46
05/22/2025 16:41 40 52.46
05/22/2025 16:41 54 52.48
05/22/2025 16:41 90 52.50
05/22/2025 16:41 82 52.48
05/22/2025 16:41 8 52.48
05/22/2025 16:41 14 52.52
05/22/2025 16:41 66 52.50
05/22/2025 16:41 10 52.46
05/22/2025 16:41 17 52.46
05/22/2025 16:41 23 52.46
05/22/2025 16:41 23 52.46
05/22/2025 16:41 107 52.46
05/22/2025 16:41 10 52.46
05/22/2025 16:41 20 52.46
05/22/2025 16:41 10 52.46
05/22/2025 16:41 230 52.46
05/22/2025 16:41 42 52.50
05/22/2025 16:41 40 52.50
05/22/2025 16:41 50 52.52
05/22/2025 16:41 20 52.50
05/22/2025 16:41 10 52.50
05/22/2025 16:41 170 52.52
05/22/2025 16:41 41 52.52
05/22/2025 16:41 51 52.52
05/22/2025 16:41 50 52.52
05/22/2025 16:41 19 52.54
05/22/2025 16:41 97 52.52
05/22/2025 16:41 98 52.52
05/22/2025 16:41 10 52.52
05/22/2025 16:41 20 52.56
05/22/2025 16:41 40 52.52
05/22/2025 16:41 339 52.54
05/22/2025 16:41 50 52.52
05/22/2025 16:41 120 52.52
05/22/2025 16:41 20 52.54
05/22/2025 16:41 20 52.52
05/22/2025 16:41 40 52.52
05/22/2025 16:41 20 52.52
05/22/2025 16:41 40 52.54
05/22/2025 16:41 40 52.52
05/22/2025 16:41 62 52.52
05/22/2025 16:41 102 52.54
05/22/2025 16:41 48 52.54
05/22/2025 16:41 113 52.54
05/22/2025 16:41 127 52.54
05/22/2025 16:41 70 52.54
05/22/2025 16:41 60 52.54
05/22/2025 16:41 30 52.54
05/22/2025 16:41 40 52.54
05/22/2025 16:41 20 52.54
05/22/2025 16:41 644 52.56
05/22/2025 16:41 35 52.52
05/22/2025 16:41 15 52.52
05/22/2025 16:41 20 52.52
05/22/2025 16:41 50 52.52
05/22/2025 16:41 50 52.52
05/22/2025 16:41 30 52.52
05/22/2025 16:41 10 52.52
05/22/2025 16:41 30 52.52
05/22/2025 16:41 38 52.54
05/22/2025 16:41 64 52.54
05/22/2025 16:41 22 52.56
05/22/2025 16:41 399 52.58
05/22/2025 16:41 129 52.56
05/22/2025 16:41 151 52.54
05/22/2025 16:41 5 52.56
05/22/2025 16:41 283 52.54
05/22/2025 16:40 83 52.54
05/22/2025 16:40 260 52.54
05/22/2025 16:40 15 52.54
05/22/2025 16:40 385 52.52
05/22/2025 16:40 40 52.50
05/22/2025 16:40 140 52.50
05/22/2025 16:40 30 52.50
05/22/2025 16:40 50 52.50
05/22/2025 16:40 30 52.50
05/22/2025 16:40 151 52.52
05/22/2025 16:40 200 52.50
05/22/2025 16:40 36 52.50
05/22/2025 16:40 11 52.50
05/22/2025 16:40 163 52.50
05/22/2025 16:40 20 52.50
05/22/2025 16:40 10 52.52
05/22/2025 16:40 25 52.52
05/22/2025 16:40 74 52.52
05/22/2025 16:40 13 52.56
05/22/2025 16:40 273 52.54
05/22/2025 16:40 151 52.56
05/22/2025 16:40 113 52.56
05/22/2025 16:40 402 52.56
05/22/2025 16:40 122 52.54
05/22/2025 16:40 119 52.52
05/22/2025 16:40 400 52.50
05/22/2025 16:40 216 52.50
05/22/2025 16:40 15 52.46
05/22/2025 16:40 50 52.46
05/22/2025 16:40 50 52.46
05/22/2025 16:40 40 52.46
05/22/2025 16:40 60 52.46
05/22/2025 16:40 151 52.48
05/22/2025 16:40 151 52.48
05/22/2025 16:40 51 52.48
05/22/2025 16:40 100 52.48
05/22/2025 16:38 14 52.48
05/22/2025 16:38 36 52.44
05/22/2025 16:38 24 52.44
05/22/2025 16:38 75 52.45
05/22/2025 16:38 41 52.46
05/22/2025 16:38 20 52.46
05/22/2025 16:38 50 52.46
05/22/2025 16:38 30 52.46
05/22/2025 16:38 20 52.46
05/22/2025 16:38 30 52.46
05/22/2025 16:38 10 52.46
05/22/2025 16:38 20 52.46
05/22/2025 16:38 30 52.46
05/22/2025 16:38 108 52.44
05/22/2025 16:38 48 52.44
05/22/2025 16:38 67 52.42
05/22/2025 16:38 96 52.42
05/22/2025 16:38 173 52.42
05/22/2025 16:38 173 52.42
05/22/2025 16:37 159 52.42
05/22/2025 16:37 14 52.42
05/22/2025 16:37 20 52.42
05/22/2025 16:37 84 52.44
05/22/2025 16:37 151 52.44
05/22/2025 16:37 151 52.44
05/22/2025 16:36 69 52.42
05/22/2025 16:36 440 52.44
05/22/2025 16:36 183 52.42
05/22/2025 16:36 264 52.44
05/22/2025 16:36 51 52.44
05/22/2025 16:36 912 52.44
05/22/2025 16:35 76 52.46
05/22/2025 16:35 76 52.46
05/22/2025 16:35 76 52.46
05/22/2025 16:35 76 52.46
05/22/2025 16:35 2 52.46
05/22/2025 16:35 76 52.46
05/22/2025 16:35 11 52.46
05/22/2025 16:35 46 52.46