Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:07:50
|
Geld
29.01.2026 -
16:08:28
|
Geld Volumen |
Brief
29.01.2026 -
16:08:27
|
Brief Volumen |
|---|---|---|---|---|
|
37.36
+0.09
(
+0.24% )
|
37.36
|
1'395 |
37.38
|
343 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:07 | 14 | 37.38 |
| 01/29/2026 16:07 | 669 | 37.37 |
| 01/29/2026 16:06 | 335 | 37.36 |
| 01/29/2026 16:06 | 246 | 37.36 |
| 01/29/2026 16:06 | 25 | 37.36 |
| 01/29/2026 16:06 | 25 | 37.36 |
| 01/29/2026 16:06 | 164 | 37.37 |
| 01/29/2026 16:06 | 68 | 37.37 |
| 01/29/2026 16:06 | 7 | 37.37 |
| 01/29/2026 16:06 | 25 | 37.37 |
| 01/29/2026 16:06 | 245 | 37.37 |
| 01/29/2026 16:06 | 106 | 37.37 |
| 01/29/2026 16:06 | 25 | 37.37 |
| 01/29/2026 16:06 | 73 | 37.38 |
| 01/29/2026 16:06 | 1 | 37.38 |
| 01/29/2026 16:06 | 68 | 37.38 |
| 01/29/2026 16:06 | 237 | 37.38 |
| 01/29/2026 16:06 | 767 | 37.37 |
| 01/29/2026 16:05 | 639 | 37.35 |
| 01/29/2026 16:05 | 119 | 37.36 |
| 01/29/2026 16:05 | 25 | 37.36 |
| 01/29/2026 16:05 | 41 | 37.36 |
| 01/29/2026 16:05 | 3 | 37.36 |
| 01/29/2026 16:04 | 147 | 37.36 |
| 01/29/2026 16:04 | 50 | 37.36 |
| 01/29/2026 16:04 | 312 | 37.36 |
| 01/29/2026 16:04 | 1 | 37.37 |
| 01/29/2026 16:04 | 203 | 37.37 |
| 01/29/2026 16:04 | 200 | 37.37 |
| 01/29/2026 16:04 | 5 | 37.37 |
| 01/29/2026 16:04 | 206 | 37.39 |
| 01/29/2026 16:04 | 203 | 37.38 |
| 01/29/2026 16:04 | 288 | 37.38 |
| 01/29/2026 16:04 | 520 | 37.36 |
| 01/29/2026 16:04 | 270 | 37.35 |
| 01/29/2026 16:04 | 39 | 37.35 |
| 01/29/2026 16:04 | 751 | 37.35 |
| 01/29/2026 16:04 | 541 | 37.36 |
| 01/29/2026 16:03 | 25 | 37.36 |
| 01/29/2026 16:03 | 266 | 37.37 |
| 01/29/2026 16:03 | 22 | 37.38 |
| 01/29/2026 16:03 | 195 | 37.38 |
| 01/29/2026 16:03 | 226 | 37.38 |
| 01/29/2026 16:03 | 36 | 37.38 |
| 01/29/2026 16:03 | 90 | 37.38 |
| 01/29/2026 16:03 | 56 | 37.38 |
| 01/29/2026 16:03 | 43 | 37.38 |
| 01/29/2026 16:03 | 920 | 37.38 |
| 01/29/2026 16:02 | 391 | 37.39 |
| 01/29/2026 16:02 | 67 | 37.39 |
| 01/29/2026 16:02 | 735 | 37.39 |
| 01/29/2026 16:02 | 50 | 37.39 |
| 01/29/2026 16:02 | 50 | 37.39 |
| 01/29/2026 16:02 | 50 | 37.39 |
| 01/29/2026 16:02 | 630 | 37.38 |
| 01/29/2026 16:01 | 116 | 37.38 |
| 01/29/2026 16:00 | 547 | 37.38 |
| 01/29/2026 16:00 | 195 | 37.38 |
| 01/29/2026 16:00 | 390 | 37.39 |
| 01/29/2026 16:00 | 313 | 37.38 |
| 01/29/2026 15:59 | 873 | 37.37 |
| 01/29/2026 15:59 | 1 | 37.37 |
| 01/29/2026 15:59 | 390 | 37.37 |
| 01/29/2026 15:59 | 146 | 37.36 |
| 01/29/2026 15:59 | 167 | 37.36 |
| 01/29/2026 15:59 | 657 | 37.35 |
| 01/29/2026 15:59 | 207 | 37.35 |
| 01/29/2026 15:59 | 719 | 37.35 |
| 01/29/2026 15:59 | 252 | 37.35 |
| 01/29/2026 15:58 | 572 | 37.36 |
| 01/29/2026 15:58 | 24 | 37.34 |
| 01/29/2026 15:58 | 449 | 37.35 |
| 01/29/2026 15:58 | 245 | 37.35 |
| 01/29/2026 15:57 | 1 | 37.35 |
| 01/29/2026 15:57 | 544 | 37.35 |
| 01/29/2026 15:57 | 799 | 37.34 |
| 01/29/2026 15:56 | 32 | 37.34 |
| 01/29/2026 15:56 | 285 | 37.34 |
| 01/29/2026 15:56 | 477 | 37.35 |
| 01/29/2026 15:56 | 171 | 37.36 |
| 01/29/2026 15:56 | 649 | 37.35 |
| 01/29/2026 15:56 | 18 | 37.35 |
| 01/29/2026 15:55 | 258 | 37.34 |
| 01/29/2026 15:55 | 460 | 37.33 |
| 01/29/2026 15:54 | 1 | 37.33 |
| 01/29/2026 15:54 | 24 | 37.33 |
| 01/29/2026 15:54 | 25 | 37.33 |
| 01/29/2026 15:54 | 40 | 37.35 |
| 01/29/2026 15:54 | 180 | 37.34 |
| 01/29/2026 15:54 | 323 | 37.34 |
| 01/29/2026 15:54 | 68 | 37.33 |
| 01/29/2026 15:54 | 137 | 37.32 |
| 01/29/2026 15:54 | 329 | 37.32 |
| 01/29/2026 15:54 | 54 | 37.31 |
| 01/29/2026 15:54 | 107 | 37.30 |
| 01/29/2026 15:54 | 61 | 37.30 |
| 01/29/2026 15:54 | 25 | 37.30 |
| 01/29/2026 15:54 | 88 | 37.31 |
| 01/29/2026 15:54 | 130 | 37.31 |
| 01/29/2026 15:54 | 1160 | 37.30 |
| 01/29/2026 15:53 | 80 | 37.28 |
| 01/29/2026 15:53 | 784 | 37.28 |
| 01/29/2026 15:52 | 474 | 37.29 |
| 01/29/2026 15:52 | 63 | 37.30 |
| 01/29/2026 15:52 | 1270 | 37.30 |
| 01/29/2026 15:52 | 44 | 37.28 |
| 01/29/2026 15:52 | 183 | 37.28 |
| 01/29/2026 15:51 | 583 | 37.29 |
| 01/29/2026 15:51 | 152 | 37.30 |
| 01/29/2026 15:51 | 15 | 37.30 |
| 01/29/2026 15:51 | 21 | 37.30 |
| 01/29/2026 15:51 | 50 | 37.30 |
| 01/29/2026 15:51 | 25 | 37.30 |
| 01/29/2026 15:51 | 25 | 37.30 |
| 01/29/2026 15:51 | 25 | 37.30 |
| 01/29/2026 15:51 | 624 | 37.30 |
| 01/29/2026 15:51 | 12 | 37.30 |
| 01/29/2026 15:51 | 39 | 37.31 |
| 01/29/2026 15:50 | 693 | 37.30 |
| 01/29/2026 15:50 | 53 | 37.31 |
| 01/29/2026 15:50 | 224 | 37.31 |
| 01/29/2026 15:50 | 38 | 37.32 |
| 01/29/2026 15:50 | 802 | 37.32 |
| 01/29/2026 15:49 | 198 | 37.33 |
| 01/29/2026 15:49 | 40 | 37.33 |
| 01/29/2026 15:49 | 177 | 37.33 |
| 01/29/2026 15:49 | 39 | 37.33 |
| 01/29/2026 15:49 | 169 | 37.33 |
| 01/29/2026 15:48 | 629 | 37.33 |
| 01/29/2026 15:48 | 169 | 37.32 |
| 01/29/2026 15:48 | 373 | 37.31 |
| 01/29/2026 15:48 | 62 | 37.31 |
| 01/29/2026 15:48 | 1 | 37.31 |
| 01/29/2026 15:48 | 154 | 37.31 |
| 01/29/2026 15:48 | 417 | 37.31 |
| 01/29/2026 15:48 | 253 | 37.31 |
| 01/29/2026 15:48 | 266 | 37.32 |
| 01/29/2026 15:48 | 188 | 37.33 |
| 01/29/2026 15:47 | 129 | 37.33 |
| 01/29/2026 15:47 | 245 | 37.33 |
| 01/29/2026 15:47 | 35 | 37.33 |
| 01/29/2026 15:47 | 136 | 37.33 |
| 01/29/2026 15:46 | 654 | 37.35 |
| 01/29/2026 15:46 | 560 | 37.36 |
| 01/29/2026 15:46 | 43 | 37.36 |
| 01/29/2026 15:46 | 41 | 37.36 |
| 01/29/2026 15:45 | 5 | 37.36 |
| 01/29/2026 15:45 | 29 | 37.39 |
| 01/29/2026 15:45 | 48 | 37.39 |
| 01/29/2026 15:45 | 62 | 37.40 |
| 01/29/2026 15:45 | 192 | 37.40 |
| 01/29/2026 15:45 | 212 | 37.40 |
| 01/29/2026 15:45 | 416 | 37.41 |
| 01/29/2026 15:45 | 10 | 37.42 |
| 01/29/2026 15:45 | 10 | 37.42 |
| 01/29/2026 15:45 | 3 | 37.42 |
| 01/29/2026 15:45 | 20 | 37.42 |
| 01/29/2026 15:45 | 10 | 37.42 |
| 01/29/2026 15:45 | 46 | 37.42 |
| 01/29/2026 15:45 | 148 | 37.42 |
| 01/29/2026 15:45 | 448 | 37.43 |
| 01/29/2026 15:44 | 485 | 37.44 |
| 01/29/2026 15:43 | 74 | 37.45 |
| 01/29/2026 15:43 | 87 | 37.45 |
| 01/29/2026 15:43 | 46 | 37.45 |
| 01/29/2026 15:43 | 21 | 37.45 |
| 01/29/2026 15:43 | 139 | 37.44 |
| 01/29/2026 15:43 | 278 | 37.44 |
| 01/29/2026 15:43 | 25 | 37.44 |
| 01/29/2026 15:43 | 422 | 37.45 |
| 01/29/2026 15:43 | 270 | 37.45 |
| 01/29/2026 15:43 | 388 | 37.45 |
| 01/29/2026 15:43 | 469 | 37.46 |
| 01/29/2026 15:42 | 1 | 37.47 |
| 01/29/2026 15:42 | 154 | 37.46 |
| 01/29/2026 15:42 | 57 | 37.46 |
| 01/29/2026 15:42 | 523 | 37.46 |
| 01/29/2026 15:42 | 7 | 37.46 |
| 01/29/2026 15:41 | 551 | 37.45 |
| 01/29/2026 15:41 | 371 | 37.45 |
| 01/29/2026 15:41 | 146 | 37.45 |
| 01/29/2026 15:41 | 284 | 37.44 |
| 01/29/2026 15:40 | 64 | 37.42 |
| 01/29/2026 15:40 | 287 | 37.42 |
| 01/29/2026 15:40 | 374 | 37.42 |
| 01/29/2026 15:40 | 1 | 37.42 |
| 01/29/2026 15:40 | 114 | 37.40 |
| 01/29/2026 15:40 | 185 | 37.40 |
| 01/29/2026 15:39 | 90 | 37.40 |
| 01/29/2026 15:39 | 278 | 37.39 |
| 01/29/2026 15:39 | 40 | 37.38 |
| 01/29/2026 15:39 | 30 | 37.38 |
| 01/29/2026 15:39 | 39 | 37.38 |
| 01/29/2026 15:39 | 245 | 37.38 |
| 01/29/2026 15:39 | 260 | 37.39 |
| 01/29/2026 15:39 | 449 | 37.39 |
| 01/29/2026 15:39 | 515 | 37.41 |
| 01/29/2026 15:39 | 206 | 37.41 |
| 01/29/2026 15:39 | 610 | 37.40 |
| 01/29/2026 15:38 | 123 | 37.41 |
| 01/29/2026 15:38 | 171 | 37.41 |
| 01/29/2026 15:38 | 820 | 37.41 |
| 01/29/2026 15:37 | 26 | 37.43 |
| 01/29/2026 15:37 | 278 | 37.41 |
| 01/29/2026 15:37 | 490 | 37.40 |
| 01/29/2026 15:37 | 262 | 37.39 |
| 01/29/2026 15:37 | 277 | 37.39 |
| 01/29/2026 15:37 | 361 | 37.39 |
| 01/29/2026 15:37 | 30 | 37.39 |
| 01/29/2026 15:37 | 50 | 37.38 |
| 01/29/2026 15:37 | 7 | 37.38 |
| 01/29/2026 15:37 | 10 | 37.38 |
| 01/29/2026 15:37 | 11 | 37.38 |
| 01/29/2026 15:37 | 66 | 37.38 |
| 01/29/2026 15:37 | 150 | 37.38 |
| 01/29/2026 15:37 | 10 | 37.38 |
| 01/29/2026 15:37 | 10 | 37.38 |
| 01/29/2026 15:37 | 20 | 37.38 |
| 01/29/2026 15:37 | 30 | 37.38 |
| 01/29/2026 15:37 | 30 | 37.38 |
| 01/29/2026 15:37 | 80 | 37.38 |
| 01/29/2026 15:37 | 112 | 37.39 |
| 01/29/2026 15:37 | 21 | 37.39 |
| 01/29/2026 15:37 | 270 | 37.39 |
| 01/29/2026 15:37 | 55 | 37.38 |
| 01/29/2026 15:37 | 176 | 37.39 |
| 01/29/2026 15:37 | 47 | 37.39 |
| 01/29/2026 15:37 | 55 | 37.39 |
| 01/29/2026 15:36 | 1 | 37.38 |
| 01/29/2026 15:36 | 435 | 37.37 |
| 01/29/2026 15:36 | 6 | 37.36 |
| 01/29/2026 15:36 | 193 | 37.36 |
| 01/29/2026 15:36 | 45 | 37.36 |
| 01/29/2026 15:36 | 115 | 37.36 |
| 01/29/2026 15:36 | 40 | 37.36 |
| 01/29/2026 15:36 | 36 | 37.36 |
| 01/29/2026 15:36 | 674 | 37.35 |
| 01/29/2026 15:35 | 829 | 37.34 |
| 01/29/2026 15:35 | 113 | 37.34 |
| 01/29/2026 15:35 | 151 | 37.35 |
| 01/29/2026 15:34 | 128 | 37.32 |
| 01/29/2026 15:34 | 193 | 37.30 |
| 01/29/2026 15:34 | 457 | 37.27 |
| 01/29/2026 15:34 | 1 | 37.27 |
| 01/29/2026 15:34 | 169 | 37.26 |
| 01/29/2026 15:34 | 26 | 37.26 |
| 01/29/2026 15:34 | 280 | 37.27 |
| 01/29/2026 15:34 | 374 | 37.28 |
| 01/29/2026 15:34 | 344 | 37.28 |
| 01/29/2026 15:34 | 71 | 37.27 |
| 01/29/2026 15:34 | 131 | 37.27 |
| 01/29/2026 15:34 | 71 | 37.27 |
| 01/29/2026 15:34 | 570 | 37.26 |
| 01/29/2026 15:34 | 299 | 37.23 |
| 01/29/2026 15:33 | 594 | 37.25 |
| 01/29/2026 15:33 | 270 | 37.26 |
| 01/29/2026 15:33 | 25 | 37.24 |
| 01/29/2026 15:33 | 1 | 37.26 |
| 01/29/2026 15:33 | 25 | 37.25 |
| 01/29/2026 15:33 | 90 | 37.27 |
| 01/29/2026 15:33 | 25 | 37.27 |
| 01/29/2026 15:33 | 25 | 37.27 |
| 01/29/2026 15:33 | 25 | 37.27 |
| 01/29/2026 15:33 | 25 | 37.27 |
| 01/29/2026 15:33 | 25 | 37.26 |
| 01/29/2026 15:33 | 256 | 37.28 |
| 01/29/2026 15:33 | 460 | 37.28 |
| 01/29/2026 15:33 | 330 | 37.29 |
| 01/29/2026 15:32 | 74 | 37.29 |
| 01/29/2026 15:32 | 682 | 37.29 |
| 01/29/2026 15:32 | 382 | 37.30 |
| 01/29/2026 15:32 | 651 | 37.31 |
| 01/29/2026 15:32 | 1 | 37.32 |
| 01/29/2026 15:32 | 13 | 37.31 |
| 01/29/2026 15:32 | 39 | 37.33 |
| 01/29/2026 15:32 | 35 | 37.33 |
| 01/29/2026 15:32 | 77 | 37.33 |
| 01/29/2026 15:32 | 270 | 37.35 |
| 01/29/2026 15:32 | 225 | 37.34 |
| 01/29/2026 15:32 | 316 | 37.35 |
| 01/29/2026 15:31 | 58 | 37.36 |
| 01/29/2026 15:31 | 170 | 37.35 |
| 01/29/2026 15:31 | 53 | 37.36 |
| 01/29/2026 15:31 | 217 | 37.36 |
| 01/29/2026 15:31 | 25 | 37.36 |
| 01/29/2026 15:31 | 283 | 37.39 |
| 01/29/2026 15:31 | 246 | 37.40 |
| 01/29/2026 15:31 | 195 | 37.41 |
| 01/29/2026 15:31 | 75 | 37.41 |
| 01/29/2026 15:31 | 216 | 37.40 |
| 01/29/2026 15:30 | 75 | 37.40 |
| 01/29/2026 15:30 | 180 | 37.40 |
| 01/29/2026 15:30 | 290 | 37.40 |
| 01/29/2026 15:30 | 465 | 37.40 |
| 01/29/2026 15:29 | 8 | 37.41 |
| 01/29/2026 15:29 | 29 | 37.41 |
| 01/29/2026 15:29 | 307 | 37.42 |
| 01/29/2026 15:29 | 351 | 37.43 |
| 01/29/2026 15:29 | 272 | 37.43 |
| 01/29/2026 15:29 | 600 | 37.43 |
| 01/29/2026 15:28 | 588 | 37.43 |
| 01/29/2026 15:28 | 1 | 37.44 |
| 01/29/2026 15:28 | 170 | 37.44 |
| 01/29/2026 15:28 | 148 | 37.44 |
| 01/29/2026 15:28 | 386 | 37.44 |
| 01/29/2026 15:27 | 798 | 37.44 |
| 01/29/2026 15:25 | 270 | 37.44 |
| 01/29/2026 15:25 | 382 | 37.45 |
| 01/29/2026 15:25 | 572 | 37.46 |
| 01/29/2026 15:25 | 255 | 37.46 |
| 01/29/2026 15:24 | 160 | 37.46 |
| 01/29/2026 15:24 | 281 | 37.46 |
| 01/29/2026 15:23 | 562 | 37.45 |
| 01/29/2026 15:23 | 58 | 37.45 |
| 01/29/2026 15:23 | 546 | 37.45 |
| 01/29/2026 15:22 | 500 | 37.46 |
| 01/29/2026 15:21 | 355 | 37.47 |
| 01/29/2026 15:21 | 43 | 37.47 |
| 01/29/2026 15:21 | 35 | 37.47 |
| 01/29/2026 15:20 | 264 | 37.46 |
| 01/29/2026 15:20 | 476 | 37.45 |
| 01/29/2026 15:20 | 324 | 37.45 |
| 01/29/2026 15:20 | 774 | 37.45 |
| 01/29/2026 15:19 | 15 | 37.44 |
| 01/29/2026 15:19 | 18 | 37.44 |
| 01/29/2026 15:19 | 61 | 37.44 |
| 01/29/2026 15:19 | 183 | 37.43 |
| 01/29/2026 15:19 | 152 | 37.43 |
| 01/29/2026 15:18 | 270 | 37.43 |
| 01/29/2026 15:18 | 402 | 37.42 |
| 01/29/2026 15:18 | 47 | 37.43 |
| 01/29/2026 15:18 | 485 | 37.43 |
| 01/29/2026 15:18 | 606 | 37.43 |
| 01/29/2026 15:16 | 657 | 37.43 |
| 01/29/2026 15:15 | 137 | 37.43 |
| 01/29/2026 15:15 | 101 | 37.44 |
| 01/29/2026 15:15 | 182 | 37.43 |
| 01/29/2026 15:15 | 170 | 37.44 |
| 01/29/2026 15:14 | 100 | 37.45 |
| 01/29/2026 15:14 | 74 | 37.45 |
| 01/29/2026 15:14 | 86 | 37.45 |
| 01/29/2026 15:14 | 444 | 37.45 |
| 01/29/2026 15:14 | 797 | 37.46 |
| 01/29/2026 15:14 | 545 | 37.46 |
| 01/29/2026 15:12 | 266 | 37.47 |
| 01/29/2026 15:11 | 337 | 37.46 |
| 01/29/2026 15:11 | 558 | 37.44 |
| 01/29/2026 15:09 | 151 | 37.45 |
| 01/29/2026 15:09 | 279 | 37.45 |
| 01/29/2026 15:09 | 221 | 37.46 |
| 01/29/2026 15:09 | 1 | 37.46 |
| 01/29/2026 15:09 | 220 | 37.46 |
| 01/29/2026 15:08 | 309 | 37.46 |
| 01/29/2026 15:08 | 271 | 37.46 |