Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2026
-
17:35:25
|
Geld
05.08.2026 -
17:30:00
|
Geld Volumen |
Brief
05.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.31
-0.15
(
-0.36% )
|
41.24
|
205 |
41.28
|
691 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2026 19:06 | 95 | 41.42 |
| 08/05/2026 18:49 | 30 | 41.42 |
| 08/05/2026 18:11 | 57 | 41.37 |
| 08/05/2026 17:40 | 72 | 41.23 |
| 08/05/2026 17:35 | 360253 | 41.31 |
| 08/05/2026 17:30 | 115 | 41.26 |
| 08/05/2026 17:30 | 191 | 41.27 |
| 08/05/2026 17:29 | 16 | 41.26 |
| 08/05/2026 17:29 | 3 | 41.27 |
| 08/05/2026 17:29 | 10 | 41.27 |
| 08/05/2026 17:29 | 120 | 41.26 |
| 08/05/2026 17:29 | 260 | 41.27 |
| 08/05/2026 17:29 | 124 | 41.27 |
| 08/05/2026 17:29 | 250 | 41.29 |
| 08/05/2026 17:29 | 212 | 41.28 |
| 08/05/2026 17:29 | 10 | 41.28 |
| 08/05/2026 17:29 | 1 | 41.29 |
| 08/05/2026 17:29 | 1052 | 41.29 |
| 08/05/2026 17:29 | 22 | 41.29 |
| 08/05/2026 17:29 | 1 | 41.28 |
| 08/05/2026 17:28 | 68 | 41.28 |
| 08/05/2026 17:28 | 200 | 41.29 |
| 08/05/2026 17:28 | 100 | 41.28 |
| 08/05/2026 17:28 | 67 | 41.28 |
| 08/05/2026 17:28 | 76 | 41.27 |
| 08/05/2026 17:28 | 226 | 41.28 |
| 08/05/2026 17:28 | 222 | 41.29 |
| 08/05/2026 17:28 | 70 | 41.29 |
| 08/05/2026 17:28 | 23 | 41.28 |
| 08/05/2026 17:28 | 66 | 41.28 |
| 08/05/2026 17:28 | 20 | 41.27 |
| 08/05/2026 17:28 | 10 | 41.26 |
| 08/05/2026 17:28 | 10 | 41.26 |
| 08/05/2026 17:28 | 25 | 41.26 |
| 08/05/2026 17:28 | 25 | 41.26 |
| 08/05/2026 17:28 | 48 | 41.25 |
| 08/05/2026 17:28 | 212 | 41.26 |
| 08/05/2026 17:28 | 76 | 41.27 |
| 08/05/2026 17:28 | 126 | 41.27 |
| 08/05/2026 17:28 | 10 | 41.27 |
| 08/05/2026 17:28 | 10 | 41.27 |
| 08/05/2026 17:28 | 10 | 41.26 |
| 08/05/2026 17:28 | 104 | 41.27 |
| 08/05/2026 17:28 | 706 | 41.27 |
| 08/05/2026 17:28 | 178 | 41.26 |
| 08/05/2026 17:28 | 62 | 41.26 |
| 08/05/2026 17:28 | 34 | 41.26 |
| 08/05/2026 17:28 | 35 | 41.26 |
| 08/05/2026 17:28 | 35 | 41.26 |
| 08/05/2026 17:28 | 56 | 41.26 |
| 08/05/2026 17:28 | 262 | 41.27 |
| 08/05/2026 17:28 | 236 | 41.27 |
| 08/05/2026 17:28 | 143 | 41.28 |
| 08/05/2026 17:28 | 1672 | 41.29 |
| 08/05/2026 17:28 | 29 | 41.30 |
| 08/05/2026 17:28 | 137 | 41.30 |
| 08/05/2026 17:28 | 60 | 41.30 |
| 08/05/2026 17:28 | 191 | 41.30 |
| 08/05/2026 17:28 | 29 | 41.30 |
| 08/05/2026 17:28 | 101 | 41.30 |
| 08/05/2026 17:28 | 174 | 41.30 |
| 08/05/2026 17:28 | 189 | 41.30 |
| 08/05/2026 17:27 | 185 | 41.31 |
| 08/05/2026 17:27 | 44 | 41.31 |
| 08/05/2026 17:27 | 40 | 41.30 |
| 08/05/2026 17:27 | 178 | 41.31 |
| 08/05/2026 17:27 | 191 | 41.31 |
| 08/05/2026 17:27 | 59 | 41.31 |
| 08/05/2026 17:27 | 176 | 41.30 |
| 08/05/2026 17:27 | 61 | 41.30 |
| 08/05/2026 17:27 | 3 | 41.28 |
| 08/05/2026 17:27 | 100 | 41.28 |
| 08/05/2026 17:27 | 100 | 41.28 |
| 08/05/2026 17:27 | 11 | 41.28 |
| 08/05/2026 17:27 | 124 | 41.29 |
| 08/05/2026 17:27 | 222 | 41.29 |
| 08/05/2026 17:27 | 129 | 41.29 |
| 08/05/2026 17:27 | 125 | 41.29 |
| 08/05/2026 17:27 | 5 | 41.26 |
| 08/05/2026 17:27 | 183 | 41.26 |
| 08/05/2026 17:27 | 20 | 41.26 |
| 08/05/2026 17:27 | 49 | 41.26 |
| 08/05/2026 17:27 | 329 | 41.28 |
| 08/05/2026 17:27 | 1830 | 41.28 |
| 08/05/2026 17:27 | 41 | 41.28 |
| 08/05/2026 17:27 | 190 | 41.28 |
| 08/05/2026 17:27 | 1848 | 41.27 |
| 08/05/2026 17:27 | 9 | 41.28 |
| 08/05/2026 17:27 | 10 | 41.27 |
| 08/05/2026 17:27 | 10 | 41.27 |
| 08/05/2026 17:27 | 342 | 41.27 |
| 08/05/2026 17:27 | 724 | 41.26 |
| 08/05/2026 17:27 | 21 | 41.25 |
| 08/05/2026 17:27 | 222 | 41.25 |
| 08/05/2026 17:27 | 1706 | 41.26 |
| 08/05/2026 17:26 | 12 | 41.23 |
| 08/05/2026 17:26 | 381 | 41.24 |
| 08/05/2026 17:26 | 70 | 41.23 |
| 08/05/2026 17:26 | 50 | 41.22 |
| 08/05/2026 17:26 | 50 | 41.22 |
| 08/05/2026 17:26 | 23 | 41.22 |
| 08/05/2026 17:26 | 77 | 41.23 |
| 08/05/2026 17:26 | 222 | 41.24 |
| 08/05/2026 17:26 | 344 | 41.24 |
| 08/05/2026 17:26 | 247 | 41.24 |
| 08/05/2026 17:26 | 74 | 41.23 |
| 08/05/2026 17:26 | 148 | 41.23 |
| 08/05/2026 17:26 | 62 | 41.24 |
| 08/05/2026 17:26 | 27 | 41.23 |
| 08/05/2026 17:26 | 50 | 41.21 |
| 08/05/2026 17:26 | 163 | 41.21 |
| 08/05/2026 17:26 | 222 | 41.22 |
| 08/05/2026 17:26 | 25 | 41.21 |
| 08/05/2026 17:26 | 40 | 41.21 |
| 08/05/2026 17:26 | 54 | 41.21 |
| 08/05/2026 17:26 | 4 | 41.21 |
| 08/05/2026 17:26 | 6 | 41.22 |
| 08/05/2026 17:26 | 222 | 41.21 |
| 08/05/2026 17:26 | 2 | 41.20 |
| 08/05/2026 17:25 | 2 | 41.20 |
| 08/05/2026 17:25 | 2 | 41.20 |
| 08/05/2026 17:25 | 3 | 41.20 |
| 08/05/2026 17:25 | 4 | 41.19 |
| 08/05/2026 17:25 | 8 | 41.19 |
| 08/05/2026 17:25 | 187 | 41.20 |
| 08/05/2026 17:25 | 13 | 41.18 |
| 08/05/2026 17:25 | 161 | 41.19 |
| 08/05/2026 17:25 | 244 | 41.19 |
| 08/05/2026 17:25 | 50 | 41.18 |
| 08/05/2026 17:25 | 51 | 41.18 |
| 08/05/2026 17:25 | 25 | 41.17 |
| 08/05/2026 17:25 | 51 | 41.17 |
| 08/05/2026 17:25 | 3 | 41.17 |
| 08/05/2026 17:25 | 150 | 41.18 |
| 08/05/2026 17:25 | 120 | 41.17 |
| 08/05/2026 17:25 | 396 | 41.17 |
| 08/05/2026 17:25 | 1677 | 41.17 |
| 08/05/2026 17:25 | 761 | 41.16 |
| 08/05/2026 17:25 | 610 | 41.15 |
| 08/05/2026 17:25 | 78 | 41.14 |
| 08/05/2026 17:25 | 114 | 41.14 |
| 08/05/2026 17:25 | 112 | 41.16 |
| 08/05/2026 17:25 | 108 | 41.15 |
| 08/05/2026 17:25 | 139 | 41.15 |
| 08/05/2026 17:25 | 222 | 41.16 |
| 08/05/2026 17:25 | 184 | 41.16 |
| 08/05/2026 17:25 | 222 | 41.16 |
| 08/05/2026 17:25 | 124 | 41.15 |
| 08/05/2026 17:25 | 214 | 41.15 |
| 08/05/2026 17:25 | 38 | 41.15 |
| 08/05/2026 17:25 | 14 | 41.14 |
| 08/05/2026 17:24 | 222 | 41.15 |
| 08/05/2026 17:24 | 242 | 41.14 |
| 08/05/2026 17:24 | 124 | 41.14 |
| 08/05/2026 17:24 | 378 | 41.14 |
| 08/05/2026 17:24 | 52 | 41.12 |
| 08/05/2026 17:24 | 268 | 41.13 |
| 08/05/2026 17:24 | 124 | 41.13 |
| 08/05/2026 17:24 | 346 | 41.14 |
| 08/05/2026 17:24 | 291 | 41.12 |
| 08/05/2026 17:24 | 266 | 41.15 |
| 08/05/2026 17:24 | 468 | 41.13 |
| 08/05/2026 17:24 | 36 | 41.14 |
| 08/05/2026 17:24 | 1 | 41.14 |
| 08/05/2026 17:24 | 20 | 41.14 |
| 08/05/2026 17:24 | 39 | 41.14 |
| 08/05/2026 17:24 | 38 | 41.15 |
| 08/05/2026 17:24 | 20 | 41.15 |
| 08/05/2026 17:24 | 22 | 41.15 |
| 08/05/2026 17:24 | 447 | 41.15 |
| 08/05/2026 17:24 | 10 | 41.15 |
| 08/05/2026 17:24 | 40 | 41.15 |
| 08/05/2026 17:24 | 28 | 41.15 |
| 08/05/2026 17:24 | 19 | 41.16 |
| 08/05/2026 17:24 | 40 | 41.16 |
| 08/05/2026 17:24 | 202 | 41.16 |
| 08/05/2026 17:24 | 25 | 41.16 |
| 08/05/2026 17:24 | 25 | 41.17 |
| 08/05/2026 17:24 | 25 | 41.18 |
| 08/05/2026 17:24 | 36 | 41.18 |
| 08/05/2026 17:24 | 125 | 41.18 |
| 08/05/2026 17:24 | 30 | 41.18 |
| 08/05/2026 17:24 | 81 | 41.18 |
| 08/05/2026 17:24 | 111 | 41.18 |
| 08/05/2026 17:24 | 71 | 41.18 |
| 08/05/2026 17:24 | 10 | 41.18 |
| 08/05/2026 17:24 | 30 | 41.17 |
| 08/05/2026 17:24 | 20 | 41.17 |
| 08/05/2026 17:24 | 90 | 41.18 |
| 08/05/2026 17:24 | 78 | 41.18 |
| 08/05/2026 17:24 | 23 | 41.18 |
| 08/05/2026 17:24 | 245 | 41.18 |
| 08/05/2026 17:24 | 69 | 41.18 |
| 08/05/2026 17:24 | 31 | 41.19 |
| 08/05/2026 17:24 | 150 | 41.19 |
| 08/05/2026 17:24 | 495 | 41.20 |
| 08/05/2026 17:24 | 450 | 41.20 |
| 08/05/2026 17:24 | 300 | 41.20 |
| 08/05/2026 17:24 | 300 | 41.20 |
| 08/05/2026 17:24 | 200 | 41.20 |
| 08/05/2026 17:24 | 100 | 41.20 |
| 08/05/2026 17:24 | 150 | 41.20 |
| 08/05/2026 17:24 | 172 | 41.21 |
| 08/05/2026 17:24 | 80 | 41.21 |
| 08/05/2026 17:24 | 75 | 41.21 |
| 08/05/2026 17:24 | 66 | 41.21 |
| 08/05/2026 17:24 | 43 | 41.21 |
| 08/05/2026 17:24 | 50 | 41.21 |
| 08/05/2026 17:24 | 14 | 41.21 |
| 08/05/2026 17:24 | 13 | 41.21 |
| 08/05/2026 17:24 | 139 | 41.21 |
| 08/05/2026 17:24 | 128 | 41.21 |
| 08/05/2026 17:24 | 100 | 41.21 |
| 08/05/2026 17:23 | 592 | 41.21 |
| 08/05/2026 17:23 | 200 | 41.20 |
| 08/05/2026 17:23 | 121 | 41.20 |
| 08/05/2026 17:23 | 484 | 41.19 |
| 08/05/2026 17:23 | 487 | 41.19 |
| 08/05/2026 17:23 | 200 | 41.20 |
| 08/05/2026 17:23 | 130 | 41.20 |
| 08/05/2026 17:23 | 20 | 41.18 |
| 08/05/2026 17:23 | 11 | 41.17 |
| 08/05/2026 17:23 | 236 | 41.18 |
| 08/05/2026 17:23 | 20 | 41.18 |
| 08/05/2026 17:23 | 14 | 41.18 |
| 08/05/2026 17:23 | 50 | 41.18 |
| 08/05/2026 17:23 | 150 | 41.18 |
| 08/05/2026 17:23 | 216 | 41.18 |
| 08/05/2026 17:23 | 200 | 41.18 |
| 08/05/2026 17:23 | 400 | 41.18 |
| 08/05/2026 17:23 | 30 | 41.18 |
| 08/05/2026 17:23 | 200 | 41.19 |
| 08/05/2026 17:23 | 377 | 41.19 |
| 08/05/2026 17:23 | 202 | 41.19 |
| 08/05/2026 17:23 | 200 | 41.19 |
| 08/05/2026 17:23 | 926 | 41.19 |
| 08/05/2026 17:23 | 85 | 41.20 |
| 08/05/2026 17:23 | 1363 | 41.20 |
| 08/05/2026 17:22 | 25 | 41.21 |
| 08/05/2026 17:22 | 73 | 41.21 |
| 08/05/2026 17:22 | 90 | 41.21 |
| 08/05/2026 17:22 | 83 | 41.21 |
| 08/05/2026 17:22 | 103 | 41.21 |
| 08/05/2026 17:22 | 1 | 41.20 |
| 08/05/2026 17:22 | 93 | 41.21 |
| 08/05/2026 17:22 | 43 | 41.21 |
| 08/05/2026 17:22 | 62 | 41.21 |
| 08/05/2026 17:21 | 81 | 41.22 |
| 08/05/2026 17:21 | 1006 | 41.23 |
| 08/05/2026 17:21 | 58 | 41.20 |
| 08/05/2026 17:21 | 10 | 41.20 |
| 08/05/2026 17:21 | 100 | 41.20 |
| 08/05/2026 17:21 | 43 | 41.21 |
| 08/05/2026 17:21 | 441 | 41.21 |
| 08/05/2026 17:21 | 287 | 41.20 |
| 08/05/2026 17:21 | 10 | 41.20 |
| 08/05/2026 17:21 | 120 | 41.22 |
| 08/05/2026 17:21 | 629 | 41.24 |
| 08/05/2026 17:21 | 30 | 41.26 |
| 08/05/2026 17:21 | 200 | 41.26 |
| 08/05/2026 17:21 | 535 | 41.25 |
| 08/05/2026 17:21 | 200 | 41.26 |
| 08/05/2026 17:21 | 488 | 41.26 |
| 08/05/2026 17:21 | 1556 | 41.27 |
| 08/05/2026 17:21 | 897 | 41.28 |
| 08/05/2026 17:21 | 6 | 41.30 |
| 08/05/2026 17:21 | 192 | 41.29 |
| 08/05/2026 17:21 | 52 | 41.27 |
| 08/05/2026 17:21 | 52 | 41.27 |
| 08/05/2026 17:21 | 92 | 41.27 |
| 08/05/2026 17:21 | 200 | 41.28 |
| 08/05/2026 17:21 | 205 | 41.27 |
| 08/05/2026 17:20 | 14 | 41.27 |
| 08/05/2026 17:20 | 30 | 41.27 |
| 08/05/2026 17:20 | 63 | 41.27 |
| 08/05/2026 17:20 | 200 | 41.28 |
| 08/05/2026 17:20 | 63 | 41.27 |
| 08/05/2026 17:20 | 53 | 41.27 |
| 08/05/2026 17:20 | 91 | 41.27 |
| 08/05/2026 17:20 | 100 | 41.27 |
| 08/05/2026 17:20 | 200 | 41.28 |
| 08/05/2026 17:20 | 49 | 41.27 |
| 08/05/2026 17:20 | 100 | 41.27 |
| 08/05/2026 17:20 | 200 | 41.28 |
| 08/05/2026 17:20 | 100 | 41.27 |
| 08/05/2026 17:20 | 100 | 41.27 |
| 08/05/2026 17:20 | 75 | 41.27 |
| 08/05/2026 17:20 | 25 | 41.27 |
| 08/05/2026 17:20 | 288 | 41.28 |
| 08/05/2026 17:20 | 10 | 41.28 |
| 08/05/2026 17:20 | 37 | 41.28 |
| 08/05/2026 17:20 | 47 | 41.29 |
| 08/05/2026 17:20 | 100 | 41.28 |
| 08/05/2026 17:20 | 694 | 41.29 |
| 08/05/2026 17:20 | 90 | 41.30 |
| 08/05/2026 17:20 | 10 | 41.30 |
| 08/05/2026 17:20 | 30 | 41.30 |
| 08/05/2026 17:20 | 100 | 41.30 |
| 08/05/2026 17:20 | 97 | 41.30 |
| 08/05/2026 17:20 | 120 | 41.30 |
| 08/05/2026 17:20 | 326 | 41.31 |
| 08/05/2026 17:20 | 100 | 41.30 |
| 08/05/2026 17:20 | 324 | 41.31 |
| 08/05/2026 17:20 | 100 | 41.30 |
| 08/05/2026 17:20 | 200 | 41.30 |
| 08/05/2026 17:20 | 200 | 41.30 |
| 08/05/2026 17:20 | 28 | 41.30 |
| 08/05/2026 17:20 | 484 | 41.30 |
| 08/05/2026 17:20 | 402 | 41.29 |
| 08/05/2026 17:20 | 10 | 41.27 |
| 08/05/2026 17:20 | 10 | 41.27 |
| 08/05/2026 17:20 | 7 | 41.28 |
| 08/05/2026 17:20 | 23 | 41.28 |
| 08/05/2026 17:20 | 10 | 41.28 |
| 08/05/2026 17:20 | 22 | 41.28 |
| 08/05/2026 17:20 | 45 | 41.28 |
| 08/05/2026 17:20 | 40 | 41.28 |
| 08/05/2026 17:20 | 90 | 41.28 |
| 08/05/2026 17:20 | 106 | 41.28 |
| 08/05/2026 17:20 | 14 | 41.28 |
| 08/05/2026 17:20 | 88 | 41.28 |
| 08/05/2026 17:20 | 40 | 41.28 |
| 08/05/2026 17:20 | 15 | 41.28 |
| 08/05/2026 17:20 | 60 | 41.28 |
| 08/05/2026 17:20 | 20 | 41.28 |
| 08/05/2026 17:20 | 42 | 41.29 |
| 08/05/2026 17:20 | 5 | 41.29 |
| 08/05/2026 17:20 | 120 | 41.29 |
| 08/05/2026 17:20 | 943 | 41.30 |
| 08/05/2026 17:20 | 1313 | 41.31 |
| 08/05/2026 17:19 | 30 | 41.31 |
| 08/05/2026 17:19 | 200 | 41.32 |
| 08/05/2026 17:19 | 200 | 41.32 |
| 08/05/2026 17:19 | 10 | 41.31 |
| 08/05/2026 17:19 | 60 | 41.31 |
| 08/05/2026 17:19 | 59 | 41.31 |
| 08/05/2026 17:19 | 84 | 41.31 |
| 08/05/2026 17:19 | 40 | 41.31 |
| 08/05/2026 17:19 | 40 | 41.31 |
| 08/05/2026 17:19 | 63 | 41.32 |
| 08/05/2026 17:19 | 86 | 41.32 |
| 08/05/2026 17:19 | 200 | 41.31 |
| 08/05/2026 17:19 | 45 | 41.32 |
| 08/05/2026 17:19 | 30 | 41.32 |
| 08/05/2026 17:19 | 132 | 41.32 |
| 08/05/2026 17:19 | 10 | 41.30 |
| 08/05/2026 17:19 | 325 | 41.30 |
| 08/05/2026 17:19 | 42 | 41.29 |
| 08/05/2026 17:19 | 158 | 41.29 |
| 08/05/2026 17:19 | 111 | 41.28 |
| 08/05/2026 17:19 | 1276 | 41.29 |
| 08/05/2026 17:19 | 200 | 41.28 |
| 08/05/2026 17:19 | 100 | 41.27 |
| 08/05/2026 17:19 | 433 | 41.26 |
| 08/05/2026 17:19 | 40 | 41.26 |
| 08/05/2026 17:19 | 40 | 41.26 |
| 08/05/2026 17:19 | 199 | 41.27 |
| 08/05/2026 17:19 | 1 | 41.27 |
| 08/05/2026 17:19 | 60 | 41.25 |
| 08/05/2026 17:19 | 68 | 41.25 |
| 08/05/2026 17:19 | 100 | 41.25 |
| 08/05/2026 17:19 | 34 | 41.26 |
| 08/05/2026 17:19 | 100 | 41.27 |
| 08/05/2026 17:18 | 16 | 41.25 |
| 08/05/2026 17:18 | 582 | 41.26 |
| 08/05/2026 17:18 | 70 | 41.27 |
| 08/05/2026 17:18 | 200 | 41.27 |
| 08/05/2026 17:18 | 20 | 41.26 |
| 08/05/2026 17:18 | 20 | 41.26 |
| 08/05/2026 17:18 | 557 | 41.27 |
| 08/05/2026 17:18 | 100 | 41.28 |
| 08/05/2026 17:18 | 72 | 41.28 |
| 08/05/2026 17:18 | 10 | 41.26 |
| 08/05/2026 17:18 | 50 | 41.26 |
| 08/05/2026 17:18 | 213 | 41.27 |
| 08/05/2026 17:18 | 152 | 41.27 |
| 08/05/2026 17:18 | 506 | 41.27 |
| 08/05/2026 17:18 | 25 | 41.26 |
| 08/05/2026 17:18 | 95 | 41.26 |
| 08/05/2026 17:18 | 123 | 41.26 |
| 08/05/2026 17:18 | 260 | 41.25 |
| 08/05/2026 17:18 | 455 | 41.25 |
| 08/05/2026 17:18 | 50 | 41.25 |
| 08/05/2026 17:18 | 85 | 41.26 |
| 08/05/2026 17:18 | 40 | 41.26 |
| 08/05/2026 17:18 | 58 | 41.26 |
| 08/05/2026 17:18 | 177 | 41.27 |
| 08/05/2026 17:18 | 393 | 41.28 |
| 08/05/2026 17:17 | 453 | 41.29 |
| 08/05/2026 17:17 | 100 | 41.29 |
| 08/05/2026 17:17 | 20 | 41.29 |
| 08/05/2026 17:17 | 200 | 41.29 |
| 08/05/2026 17:17 | 1017 | 41.30 |
| 08/05/2026 17:17 | 74 | 41.30 |
| 08/05/2026 17:17 | 44 | 41.30 |
| 08/05/2026 17:17 | 55 | 41.31 |
| 08/05/2026 17:17 | 38 | 41.30 |
| 08/05/2026 17:17 | 38 | 41.30 |
| 08/05/2026 17:17 | 112 | 41.30 |
| 08/05/2026 17:17 | 50 | 41.30 |
| 08/05/2026 17:17 | 71 | 41.31 |
| 08/05/2026 17:17 | 100 | 41.30 |
| 08/05/2026 17:17 | 200 | 41.31 |
| 08/05/2026 17:16 | 200 | 41.30 |
| 08/05/2026 17:16 | 356 | 41.30 |
| 08/05/2026 17:16 | 149 | 41.29 |
| 08/05/2026 17:16 | 51 | 41.29 |
| 08/05/2026 17:16 | 61 | 41.28 |
| 08/05/2026 17:16 | 61 | 41.28 |
| 08/05/2026 17:16 | 100 | 41.28 |
| 08/05/2026 17:16 | 31 | 41.28 |
| 08/05/2026 17:16 | 31 | 41.28 |
| 08/05/2026 17:16 | 25 | 41.28 |
| 08/05/2026 17:16 | 374 | 41.28 |
| 08/05/2026 17:16 | 28 | 41.27 |
| 08/05/2026 17:16 | 122 | 41.27 |
| 08/05/2026 17:16 | 200 | 41.26 |
| 08/05/2026 17:16 | 34 | 41.26 |
| 08/05/2026 17:16 | 45 | 41.26 |
| 08/05/2026 17:16 | 45 | 41.26 |
| 08/05/2026 17:16 | 573 | 41.28 |
| 08/05/2026 17:16 | 425 | 41.27 |
| 08/05/2026 17:16 | 200 | 41.26 |
| 08/05/2026 17:16 | 100 | 41.24 |
| 08/05/2026 17:16 | 300 | 41.24 |
| 08/05/2026 17:16 | 105 | 41.23 |
| 08/05/2026 17:16 | 20 | 41.23 |
| 08/05/2026 17:16 | 156 | 41.24 |
| 08/05/2026 17:16 | 168 | 41.24 |
| 08/05/2026 17:16 | 200 | 41.25 |
| 08/05/2026 17:16 | 206 | 41.25 |
| 08/05/2026 17:16 | 224 | 41.26 |
| 08/05/2026 17:16 | 164 | 41.27 |
| 08/05/2026 17:16 | 40 | 41.27 |
| 08/05/2026 17:16 | 130 | 41.27 |
| 08/05/2026 17:15 | 885 | 41.26 |
| 08/05/2026 17:15 | 810 | 41.27 |
| 08/05/2026 17:15 | 200 | 41.28 |
| 08/05/2026 17:15 | 5 | 41.26 |
| 08/05/2026 17:15 | 20 | 41.26 |
| 08/05/2026 17:15 | 283 | 41.26 |
| 08/05/2026 17:15 | 104 | 41.27 |
| 08/05/2026 17:15 | 725 | 41.26 |
| 08/05/2026 17:15 | 40 | 41.23 |
| 08/05/2026 17:15 | 469 | 41.24 |
| 08/05/2026 17:15 | 100 | 41.22 |
| 08/05/2026 17:15 | 200 | 41.22 |
| 08/05/2026 17:15 | 200 | 41.22 |
| 08/05/2026 17:15 | 484 | 41.21 |
| 08/05/2026 17:15 | 129 | 41.22 |
| 08/05/2026 17:15 | 200 | 41.22 |
| 08/05/2026 17:15 | 83 | 41.22 |
| 08/05/2026 17:14 | 76 | 41.23 |
| 08/05/2026 17:14 | 124 | 41.23 |
| 08/05/2026 17:14 | 80 | 41.23 |
| 08/05/2026 17:14 | 39 | 41.21 |
| 08/05/2026 17:14 | 6 | 41.21 |
| 08/05/2026 17:14 | 59 | 41.22 |
| 08/05/2026 17:14 | 141 | 41.22 |
| 08/05/2026 17:14 | 177 | 41.22 |
| 08/05/2026 17:14 | 66 | 41.20 |
| 08/05/2026 17:14 | 42 | 41.20 |
| 08/05/2026 17:14 | 40 | 41.19 |
| 08/05/2026 17:14 | 20 | 41.19 |
| 08/05/2026 17:14 | 30 | 41.20 |
| 08/05/2026 17:14 | 10 | 41.21 |
| 08/05/2026 17:14 | 33 | 41.24 |
| 08/05/2026 17:14 | 327 | 41.24 |
| 08/05/2026 17:14 | 48 | 41.25 |
| 08/05/2026 17:14 | 68 | 41.25 |
| 08/05/2026 17:14 | 100 | 41.25 |
| 08/05/2026 17:14 | 200 | 41.25 |
| 08/05/2026 17:14 | 350 | 41.25 |
| 08/05/2026 17:13 | 672 | 41.26 |
| 08/05/2026 17:13 | 44 | 41.26 |
| 08/05/2026 17:13 | 44 | 41.26 |
| 08/05/2026 17:13 | 30 | 41.26 |
| 08/05/2026 17:13 | 53 | 41.27 |
| 08/05/2026 17:13 | 10 | 41.27 |
| 08/05/2026 17:13 | 137 | 41.27 |
| 08/05/2026 17:13 | 10 | 41.26 |
| 08/05/2026 17:13 | 324 | 41.26 |
| 08/05/2026 17:13 | 7 | 41.25 |
| 08/05/2026 17:13 | 125 | 41.24 |
| 08/05/2026 17:13 | 3 | 41.24 |
| 08/05/2026 17:13 | 61 | 41.23 |
| 08/05/2026 17:13 | 73 | 41.23 |
| 08/05/2026 17:13 | 52 | 41.22 |
| 08/05/2026 17:13 | 24 | 41.22 |
| 08/05/2026 17:13 | 6 | 41.22 |
| 08/05/2026 17:13 | 140 | 41.23 |
| 08/05/2026 17:13 | 145 | 41.23 |
| 08/05/2026 17:13 | 995 | 41.22 |
| 08/05/2026 17:13 | 200 | 41.23 |
| 08/05/2026 17:12 | 56 | 41.22 |
| 08/05/2026 17:12 | 103 | 41.22 |
| 08/05/2026 17:12 | 10 | 41.22 |
| 08/05/2026 17:12 | 100 | 41.22 |
| 08/05/2026 17:11 | 25 | 41.20 |
| 08/05/2026 17:11 | 299 | 41.20 |
| 08/05/2026 17:11 | 67 | 41.19 |
| 08/05/2026 17:11 | 134 | 41.19 |
| 08/05/2026 17:11 | 42 | 41.19 |
| 08/05/2026 17:11 | 98 | 41.19 |
| 08/05/2026 17:11 | 3356 | 41.20 |
| 08/05/2026 17:11 | 200 | 41.21 |
| 08/05/2026 17:11 | 11 | 41.17 |
| 08/05/2026 17:11 | 37 | 41.15 |
| 08/05/2026 17:11 | 208 | 41.16 |
| 08/05/2026 17:11 | 206 | 41.15 |
| 08/05/2026 17:10 | 128 | 41.13 |
| 08/05/2026 17:10 | 131 | 41.13 |
| 08/05/2026 17:10 | 20 | 41.11 |
| 08/05/2026 17:10 | 222 | 41.12 |
| 08/05/2026 17:10 | 131 | 41.11 |
| 08/05/2026 17:10 | 200 | 41.11 |
| 08/05/2026 17:10 | 137 | 41.11 |
| 08/05/2026 17:10 | 11 | 41.11 |
| 08/05/2026 17:10 | 25 | 41.11 |
| 08/05/2026 17:10 | 67 | 41.10 |
| 08/05/2026 17:10 | 165 | 41.11 |
| 08/05/2026 17:09 | 150 | 41.10 |
| 08/05/2026 17:09 | 116 | 41.10 |
| 08/05/2026 17:09 | 54 | 41.10 |
| 08/05/2026 17:09 | 411 | 41.08 |
| 08/05/2026 17:09 | 1290 | 41.09 |
| 08/05/2026 17:09 | 662 | 41.10 |
| 08/05/2026 17:09 | 87 | 41.11 |
| 08/05/2026 17:09 | 63 | 41.11 |
| 08/05/2026 17:09 | 63 | 41.11 |
| 08/05/2026 17:09 | 150 | 41.11 |
| 08/05/2026 17:09 | 220 | 41.11 |
| 08/05/2026 17:09 | 294 | 41.11 |
| 08/05/2026 17:09 | 51 | 41.11 |
| 08/05/2026 17:09 | 258 | 41.12 |
| 08/05/2026 17:08 | 255 | 41.13 |
| 08/05/2026 17:08 | 66 | 41.14 |
| 08/05/2026 17:08 | 68 | 41.14 |
| 08/05/2026 17:08 | 95 | 41.14 |
| 08/05/2026 17:08 | 1383 | 41.15 |
| 08/05/2026 17:08 | 172 | 41.17 |
| 08/05/2026 17:08 | 40 | 41.17 |
| 08/05/2026 17:08 | 145 | 41.17 |
| 08/05/2026 17:08 | 159 | 41.17 |
| 08/05/2026 17:08 | 18 | 41.17 |
| 08/05/2026 17:08 | 129 | 41.16 |
| 08/05/2026 17:08 | 47 | 41.16 |
| 08/05/2026 17:08 | 122 | 41.14 |
| 08/05/2026 17:08 | 153 | 41.13 |
| 08/05/2026 17:08 | 15 | 41.13 |
| 08/05/2026 17:08 | 7 | 41.12 |
| 08/05/2026 17:08 | 89 | 41.12 |
| 08/05/2026 17:07 | 230 | 41.11 |
| 08/05/2026 17:07 | 38 | 41.12 |
| 08/05/2026 17:07 | 306 | 41.11 |
| 08/05/2026 17:07 | 200 | 41.12 |
| 08/05/2026 17:07 | 70 | 41.09 |
| 08/05/2026 17:06 | 190 | 41.09 |
| 08/05/2026 17:06 | 410 | 41.09 |
| 08/05/2026 17:06 | 459 | 41.08 |
| 08/05/2026 17:06 | 331 | 41.07 |
| 08/05/2026 17:06 | 178 | 41.06 |
| 08/05/2026 17:06 | 177 | 41.06 |
| 08/05/2026 17:06 | 100 | 41.06 |
| 08/05/2026 17:06 | 120 | 41.06 |
| 08/05/2026 17:06 | 20 | 41.06 |
| 08/05/2026 17:06 | 146 | 41.07 |
| 08/05/2026 17:06 | 124 | 41.07 |
| 08/05/2026 17:06 | 30 | 41.07 |
| 08/05/2026 17:06 | 226 | 41.07 |
| 08/05/2026 17:06 | 720 | 41.06 |
| 08/05/2026 17:06 | 978 | 41.08 |
| 08/05/2026 17:06 | 264 | 41.09 |
| 08/05/2026 17:06 | 100 | 41.09 |
| 08/05/2026 17:06 | 30 | 41.10 |
| 08/05/2026 17:06 | 613 | 41.08 |
| 08/05/2026 17:06 | 54 | 41.06 |
| 08/05/2026 17:06 | 54 | 41.06 |
| 08/05/2026 17:06 | 137 | 41.05 |
| 08/05/2026 17:05 | 126 | 41.05 |
| 08/05/2026 17:05 | 200 | 41.04 |
| 08/05/2026 17:05 | 96 | 41.03 |
| 08/05/2026 17:05 | 37 | 41.03 |
| 08/05/2026 17:05 | 272 | 41.04 |
| 08/05/2026 17:05 | 70 | 41.02 |
| 08/05/2026 17:05 | 201 | 41.02 |
| 08/05/2026 17:05 | 81 | 41.03 |
| 08/05/2026 17:05 | 142 | 41.04 |
| 08/05/2026 17:05 | 200 | 41.03 |
| 08/05/2026 17:05 | 144 | 41.01 |
| 08/05/2026 17:05 | 340 | 41.02 |
| 08/05/2026 17:05 | 148 | 41.02 |
| 08/05/2026 17:05 | 200 | 41.02 |
| 08/05/2026 17:05 | 320 | 41.02 |
| 08/05/2026 17:05 | 200 | 41.03 |
| 08/05/2026 17:05 | 115 | 41.03 |
| 08/05/2026 17:05 | 469 | 41.04 |
| 08/05/2026 17:05 | 30 | 41.05 |
| 08/05/2026 17:05 | 74 | 41.04 |
| 08/05/2026 17:05 | 200 | 41.05 |
| 08/05/2026 17:05 | 20 | 41.04 |
| 08/05/2026 17:05 | 149 | 41.05 |
| 08/05/2026 17:05 | 184 | 41.05 |
| 08/05/2026 17:04 | 206 | 41.07 |
| 08/05/2026 17:04 | 70 | 41.08 |
| 08/05/2026 17:04 | 985 | 41.08 |
| 08/05/2026 17:04 | 118 | 41.09 |
| 08/05/2026 17:04 | 200 | 41.09 |
| 08/05/2026 17:04 | 325 | 41.08 |
| 08/05/2026 17:04 | 116 | 41.08 |
| 08/05/2026 17:03 | 132 | 41.06 |
| 08/05/2026 17:03 | 519 | 41.06 |
| 08/05/2026 17:03 | 62 | 41.09 |
| 08/05/2026 17:03 | 100 | 41.09 |
| 08/05/2026 17:03 | 200 | 41.07 |
| 08/05/2026 17:03 | 484 | 41.07 |
| 08/05/2026 17:03 | 654 | 41.05 |
| 08/05/2026 17:03 | 126 | 41.02 |
| 08/05/2026 17:03 | 25 | 41.01 |
| 08/05/2026 17:02 | 312 | 40.99 |
| 08/05/2026 17:02 | 40 | 40.99 |
| 08/05/2026 17:02 | 30 | 40.99 |
| 08/05/2026 17:02 | 484 | 40.99 |
| 08/05/2026 17:02 | 10 | 40.99 |
| 08/05/2026 17:02 | 40 | 41.00 |
| 08/05/2026 17:02 | 20 | 41.01 |
| 08/05/2026 17:02 | 37 | 40.99 |
| 08/05/2026 17:02 | 1 | 40.97 |
| 08/05/2026 17:02 | 10 | 40.92 |
| 08/05/2026 17:02 | 29 | 40.93 |
| 08/05/2026 17:02 | 225 | 40.93 |
| 08/05/2026 17:02 | 430 | 40.94 |
| 08/05/2026 17:02 | 622 | 40.94 |
| 08/05/2026 17:02 | 210 | 40.95 |
| 08/05/2026 17:02 | 2 | 40.96 |
| 08/05/2026 17:02 | 11 | 40.96 |
| 08/05/2026 17:02 | 74 | 40.95 |
| 08/05/2026 17:02 | 14 | 40.94 |
| 08/05/2026 17:01 | 200 | 40.94 |
| 08/05/2026 17:01 | 111 | 40.94 |
| 08/05/2026 17:01 | 18 | 40.94 |
| 08/05/2026 17:01 | 21 | 40.94 |
| 08/05/2026 17:01 | 200 | 40.94 |
| 08/05/2026 17:01 | 150 | 40.95 |
| 08/05/2026 17:01 | 1462 | 40.94 |
| 08/05/2026 17:01 | 50 | 40.94 |
| 08/05/2026 17:01 | 384 | 40.94 |
| 08/05/2026 17:01 | 83 | 40.96 |
| 08/05/2026 17:01 | 85 | 40.96 |
| 08/05/2026 17:01 | 153 | 40.96 |
| 08/05/2026 17:01 | 217 | 40.94 |
| 08/05/2026 17:00 | 100 | 40.95 |
| 08/05/2026 17:00 | 100 | 40.95 |
| 08/05/2026 17:00 | 78 | 40.93 |
| 08/05/2026 17:00 | 732 | 40.93 |
| 08/05/2026 17:00 | 434 | 40.93 |
| 08/05/2026 17:00 | 610 | 40.94 |
| 08/05/2026 17:00 | 33 | 40.93 |
| 08/05/2026 17:00 | 159 | 40.94 |
| 08/05/2026 17:00 | 18 | 40.94 |
| 08/05/2026 17:00 | 177 | 40.93 |
| 08/05/2026 17:00 | 129 | 40.90 |
| 08/05/2026 17:00 | 13 | 40.89 |
| 08/05/2026 17:00 | 100 | 40.89 |
| 08/05/2026 17:00 | 50 | 40.88 |
| 08/05/2026 17:00 | 125 | 40.86 |
| 08/05/2026 16:59 | 198 | 40.87 |
| 08/05/2026 16:59 | 298 | 40.86 |
| 08/05/2026 16:59 | 33 | 40.88 |
| 08/05/2026 16:59 | 200 | 40.88 |
| 08/05/2026 16:59 | 319 | 40.87 |
| 08/05/2026 16:59 | 227 | 40.87 |
| 08/05/2026 16:58 | 38 | 40.89 |
| 08/05/2026 16:58 | 22 | 40.89 |
| 08/05/2026 16:58 | 18 | 40.89 |
| 08/05/2026 16:58 | 61 | 40.89 |
| 08/05/2026 16:58 | 249 | 40.88 |
| 08/05/2026 16:58 | 203 | 40.89 |
| 08/05/2026 16:58 | 200 | 40.89 |
| 08/05/2026 16:58 | 50 | 40.89 |
| 08/05/2026 16:58 | 146 | 40.88 |
| 08/05/2026 16:58 | 127 | 40.87 |
| 08/05/2026 16:58 | 75 | 40.85 |
| 08/05/2026 16:58 | 173 | 40.85 |
| 08/05/2026 16:58 | 100 | 40.84 |
| 08/05/2026 16:58 | 100 | 40.85 |
| 08/05/2026 16:58 | 615 | 40.84 |
| 08/05/2026 16:58 | 584 | 40.85 |
| 08/05/2026 16:58 | 200 | 40.86 |
| 08/05/2026 16:58 | 91 | 40.85 |
| 08/05/2026 16:58 | 141 | 40.85 |
| 08/05/2026 16:57 | 129 | 40.85 |
| 08/05/2026 16:57 | 275 | 40.85 |
| 08/05/2026 16:57 | 200 | 40.85 |
| 08/05/2026 16:57 | 150 | 40.86 |
| 08/05/2026 16:57 | 200 | 40.87 |
| 08/05/2026 16:56 | 300 | 40.89 |
| 08/05/2026 16:56 | 530 | 40.88 |
| 08/05/2026 16:56 | 124 | 40.88 |
| 08/05/2026 16:56 | 10 | 40.87 |
| 08/05/2026 16:56 | 61 | 40.87 |
| 08/05/2026 16:56 | 120 | 40.87 |
| 08/05/2026 16:56 | 342 | 40.86 |
| 08/05/2026 16:56 | 80 | 40.88 |
| 08/05/2026 16:56 | 389 | 40.87 |
| 08/05/2026 16:56 | 128 | 40.88 |
| 08/05/2026 16:56 | 290 | 40.89 |
| 08/05/2026 16:56 | 1304 | 40.89 |
| 08/05/2026 16:56 | 288 | 40.90 |
| 08/05/2026 16:56 | 7 | 40.91 |
| 08/05/2026 16:55 | 176 | 40.90 |
| 08/05/2026 16:55 | 20 | 40.90 |
| 08/05/2026 16:54 | 55 | 40.91 |
| 08/05/2026 16:54 | 107 | 40.91 |
| 08/05/2026 16:54 | 416 | 40.92 |
| 08/05/2026 16:54 | 88 | 40.92 |
| 08/05/2026 16:54 | 100 | 40.93 |
| 08/05/2026 16:54 | 100 | 40.94 |
| 08/05/2026 16:54 | 126 | 40.91 |
| 08/05/2026 16:53 | 65 | 40.93 |
| 08/05/2026 16:53 | 217 | 40.95 |
| 08/05/2026 16:53 | 218 | 40.96 |
| 08/05/2026 16:53 | 200 | 40.97 |
| 08/05/2026 16:53 | 277 | 40.97 |
| 08/05/2026 16:53 | 42 | 40.95 |
| 08/05/2026 16:53 | 233 | 40.95 |
| 08/05/2026 16:53 | 84 | 40.94 |
| 08/05/2026 16:53 | 130 | 40.93 |
| 08/05/2026 16:53 | 200 | 40.92 |
| 08/05/2026 16:53 | 122 | 40.92 |
| 08/05/2026 16:53 | 150 | 40.92 |
| 08/05/2026 16:53 | 53 | 40.93 |
| 08/05/2026 16:53 | 200 | 40.92 |
| 08/05/2026 16:53 | 100 | 40.93 |
| 08/05/2026 16:53 | 100 | 40.92 |
| 08/05/2026 16:53 | 188 | 40.92 |
| 08/05/2026 16:53 | 2367 | 40.93 |
| 08/05/2026 16:53 | 261 | 40.94 |
| 08/05/2026 16:52 | 160 | 40.94 |
| 08/05/2026 16:52 | 177 | 40.92 |
| 08/05/2026 16:52 | 100 | 40.92 |
| 08/05/2026 16:52 | 129 | 40.91 |
| 08/05/2026 16:52 | 10 | 40.89 |
| 08/05/2026 16:52 | 127 | 40.87 |
| 08/05/2026 16:52 | 200 | 40.86 |
| 08/05/2026 16:52 | 100 | 40.85 |
| 08/05/2026 16:51 | 81 | 40.85 |
| 08/05/2026 16:51 | 100 | 40.84 |
| 08/05/2026 16:51 | 123 | 40.85 |
| 08/05/2026 16:51 | 57 | 40.85 |
| 08/05/2026 16:50 | 52 | 40.81 |
| 08/05/2026 16:50 | 200 | 40.80 |
| 08/05/2026 16:50 | 200 | 40.80 |
| 08/05/2026 16:50 | 155 | 40.80 |
| 08/05/2026 16:50 | 26 | 40.79 |
| 08/05/2026 16:50 | 125 | 40.79 |
| 08/05/2026 16:50 | 18 | 40.78 |
| 08/05/2026 16:50 | 484 | 40.77 |
| 08/05/2026 16:50 | 164 | 40.76 |
| 08/05/2026 16:50 | 200 | 40.75 |
| 08/05/2026 16:50 | 562 | 40.75 |
| 08/05/2026 16:50 | 454 | 40.74 |
| 08/05/2026 16:50 | 144 | 40.72 |
| 08/05/2026 16:50 | 13 | 40.72 |
| 08/05/2026 16:50 | 23 | 40.72 |
| 08/05/2026 16:50 | 100 | 40.71 |
| 08/05/2026 16:50 | 107 | 40.71 |
| 08/05/2026 16:50 | 200 | 40.72 |
| 08/05/2026 16:50 | 200 | 40.73 |
| 08/05/2026 16:50 | 88 | 40.72 |
| 08/05/2026 16:50 | 318 | 40.73 |
| 08/05/2026 16:50 | 220 | 40.75 |
| 08/05/2026 16:50 | 108 | 40.76 |
| 08/05/2026 16:50 | 19 | 40.77 |
| 08/05/2026 16:50 | 130 | 40.79 |
| 08/05/2026 16:50 | 197 | 40.79 |
| 08/05/2026 16:50 | 39 | 40.79 |
| 08/05/2026 16:50 | 57 | 40.79 |
| 08/05/2026 16:50 | 94 | 40.80 |
| 08/05/2026 16:50 | 152 | 40.80 |
| 08/05/2026 16:50 | 5 | 40.80 |
| 08/05/2026 16:50 | 30 | 40.80 |
| 08/05/2026 16:49 | 372 | 40.82 |
| 08/05/2026 16:49 | 455 | 40.83 |
| 08/05/2026 16:49 | 130 | 40.83 |
| 08/05/2026 16:49 | 213 | 40.81 |
| 08/05/2026 16:49 | 303 | 40.81 |
| 08/05/2026 16:49 | 132 | 40.81 |
| 08/05/2026 16:49 | 100 | 40.81 |
| 08/05/2026 16:49 | 25 | 40.82 |
| 08/05/2026 16:49 | 153 | 40.80 |
| 08/05/2026 16:48 | 64 | 40.80 |
| 08/05/2026 16:48 | 110 | 40.80 |
| 08/05/2026 16:48 | 196 | 40.79 |
| 08/05/2026 16:48 | 1506 | 40.80 |
| 08/05/2026 16:48 | 200 | 40.81 |
| 08/05/2026 16:48 | 739 | 40.81 |
| 08/05/2026 16:48 | 114 | 40.82 |
| 08/05/2026 16:48 | 195 | 40.81 |
| 08/05/2026 16:48 | 80 | 40.80 |
| 08/05/2026 16:48 | 50 | 40.80 |
| 08/05/2026 16:48 | 73 | 40.79 |
| 08/05/2026 16:48 | 53 | 40.79 |
| 08/05/2026 16:48 | 200 | 40.78 |
| 08/05/2026 16:48 | 124 | 40.78 |
| 08/05/2026 16:48 | 200 | 40.79 |
| 08/05/2026 16:48 | 58 | 40.78 |
| 08/05/2026 16:48 | 51 | 40.78 |
| 08/05/2026 16:48 | 85 | 40.78 |
| 08/05/2026 16:48 | 595 | 40.79 |
| 08/05/2026 16:48 | 378 | 40.78 |
| 08/05/2026 16:48 | 59 | 40.78 |
| 08/05/2026 16:48 | 300 | 40.77 |
| 08/05/2026 16:48 | 60 | 40.76 |
| 08/05/2026 16:48 | 90 | 40.74 |
| 08/05/2026 16:48 | 200 | 40.75 |
| 08/05/2026 16:48 | 652 | 40.74 |
| 08/05/2026 16:48 | 174 | 40.74 |
| 08/05/2026 16:47 | 100 | 40.75 |
| 08/05/2026 16:47 | 66 | 40.75 |
| 08/05/2026 16:47 | 152 | 40.75 |
| 08/05/2026 16:47 | 59 | 40.76 |
| 08/05/2026 16:47 | 141 | 40.76 |
| 08/05/2026 16:47 | 200 | 40.76 |
| 08/05/2026 16:47 | 200 | 40.76 |
| 08/05/2026 16:47 | 56 | 40.76 |
| 08/05/2026 16:47 | 29 | 40.77 |
| 08/05/2026 16:47 | 136 | 40.77 |
| 08/05/2026 16:47 | 88 | 40.76 |
| 08/05/2026 16:47 | 39 | 40.76 |
| 08/05/2026 16:46 | 87 | 40.80 |
| 08/05/2026 16:46 | 164 | 40.82 |
| 08/05/2026 16:46 | 401 | 40.83 |
| 08/05/2026 16:46 | 177 | 40.85 |
| 08/05/2026 16:46 | 100 | 40.85 |
| 08/05/2026 16:46 | 1602 | 40.86 |
| 08/05/2026 16:46 | 97 | 40.87 |
| 08/05/2026 16:45 | 8 | 40.90 |
| 08/05/2026 16:45 | 279 | 40.91 |
| 08/05/2026 16:45 | 380 | 40.92 |
| 08/05/2026 16:45 | 54 | 40.91 |
| 08/05/2026 16:45 | 225 | 40.91 |
| 08/05/2026 16:45 | 491 | 40.92 |
| 08/05/2026 16:45 | 170 | 40.94 |
| 08/05/2026 16:44 | 174 | 40.92 |
| 08/05/2026 16:44 | 3 | 40.92 |
| 08/05/2026 16:44 | 12 | 40.93 |
| 08/05/2026 16:44 | 45 | 40.93 |
| 08/05/2026 16:44 | 110 | 40.94 |
| 08/05/2026 16:44 | 242 | 40.96 |
| 08/05/2026 16:44 | 14 | 40.97 |
| 08/05/2026 16:44 | 193 | 40.98 |
| 08/05/2026 16:44 | 126 | 40.96 |
| 08/05/2026 16:44 | 95 | 40.97 |
| 08/05/2026 16:44 | 533 | 40.99 |
| 08/05/2026 16:44 | 98 | 40.99 |
| 08/05/2026 16:44 | 157 | 41.02 |
| 08/05/2026 16:44 | 200 | 41.01 |
| 08/05/2026 16:44 | 149 | 41.02 |
| 08/05/2026 16:44 | 200 | 41.01 |
| 08/05/2026 16:44 | 73 | 41.01 |
| 08/05/2026 16:44 | 66 | 41.01 |
| 08/05/2026 16:44 | 73 | 41.01 |
| 08/05/2026 16:44 | 218 | 41.00 |
| 08/05/2026 16:43 | 485 | 41.00 |
| 08/05/2026 16:43 | 310 | 41.01 |
| 08/05/2026 16:43 | 154 | 41.03 |
| 08/05/2026 16:42 | 130 | 41.02 |
| 08/05/2026 16:42 | 402 | 41.02 |
| 08/05/2026 16:42 | 843 | 41.03 |
| 08/05/2026 16:42 | 237 | 41.04 |
| 08/05/2026 16:42 | 377 | 41.04 |
| 08/05/2026 16:42 | 237 | 41.05 |
| 08/05/2026 16:42 | 4 | 41.06 |
| 08/05/2026 16:41 | 100 | 41.06 |
| 08/05/2026 16:41 | 237 | 41.07 |
| 08/05/2026 16:41 | 323 | 41.08 |
| 08/05/2026 16:41 | 389 | 41.09 |
| 08/05/2026 16:41 | 42 | 41.11 |
| 08/05/2026 16:41 | 38 | 41.09 |
| 08/05/2026 16:41 | 244 | 41.10 |
| 08/05/2026 16:41 | 611 | 41.10 |
| 08/05/2026 16:41 | 309 | 41.08 |
| 08/05/2026 16:41 | 234 | 41.09 |
| 08/05/2026 16:41 | 6 | 41.09 |
| 08/05/2026 16:41 | 35 | 41.09 |
| 08/05/2026 16:41 | 489 | 41.10 |
| 08/05/2026 16:41 | 237 | 41.09 |
| 08/05/2026 16:41 | 490 | 41.10 |
| 08/05/2026 16:41 | 397 | 41.10 |
| 08/05/2026 16:41 | 30 | 41.09 |
| 08/05/2026 16:41 | 26 | 41.09 |
| 08/05/2026 16:41 | 571 | 41.09 |
| 08/05/2026 16:41 | 237 | 41.07 |
| 08/05/2026 16:41 | 350 | 41.09 |
| 08/05/2026 16:41 | 850 | 41.08 |
| 08/05/2026 16:41 | 240 | 41.06 |
| 08/05/2026 16:41 | 237 | 41.08 |
| 08/05/2026 16:41 | 769 | 41.09 |
| 08/05/2026 16:41 | 654 | 41.08 |
| 08/05/2026 16:41 | 237 | 41.07 |
| 08/05/2026 16:41 | 30 | 41.07 |
| 08/05/2026 16:41 | 425 | 41.09 |
| 08/05/2026 16:41 | 778 | 41.10 |
| 08/05/2026 16:41 | 34 | 41.10 |
| 08/05/2026 16:40 | 11 | 41.11 |
| 08/05/2026 16:40 | 114 | 41.11 |
| 08/05/2026 16:40 | 489 | 41.12 |
| 08/05/2026 16:40 | 84 | 41.13 |
| 08/05/2026 16:40 | 127 | 41.14 |
| 08/05/2026 16:40 | 67 | 41.13 |
| 08/05/2026 16:40 | 120 | 41.13 |
| 08/05/2026 16:40 | 6 | 41.14 |
| 08/05/2026 16:40 | 101 | 41.14 |
| 08/05/2026 16:40 | 154 | 41.14 |
| 08/05/2026 16:40 | 99 | 41.14 |
| 08/05/2026 16:40 | 127 | 41.13 |
| 08/05/2026 16:40 | 237 | 41.12 |
| 08/05/2026 16:40 | 933 | 41.12 |
| 08/05/2026 16:39 | 17 | 41.13 |
| 08/05/2026 16:39 | 62 | 41.13 |
| 08/05/2026 16:39 | 931 | 41.13 |
| 08/05/2026 16:39 | 237 | 41.14 |
| 08/05/2026 16:39 | 330 | 41.15 |
| 08/05/2026 16:39 | 673 | 41.13 |
| 08/05/2026 16:39 | 162 | 41.13 |
| 08/05/2026 16:39 | 440 | 41.12 |
| 08/05/2026 16:39 | 697 | 41.11 |
| 08/05/2026 16:39 | 240 | 41.12 |
| 08/05/2026 16:38 | 1059 | 41.10 |
| 08/05/2026 16:38 | 427 | 41.10 |
| 08/05/2026 16:38 | 1185 | 41.10 |
| 08/05/2026 16:38 | 41 | 41.10 |
| 08/05/2026 16:38 | 33 | 41.10 |
| 08/05/2026 16:38 | 237 | 41.09 |
| 08/05/2026 16:38 | 170 | 41.09 |
| 08/05/2026 16:38 | 360 | 41.08 |
| 08/05/2026 16:38 | 251 | 41.09 |
| 08/05/2026 16:38 | 349 | 41.08 |
| 08/05/2026 16:38 | 43 | 41.08 |
| 08/05/2026 16:38 | 24 | 41.08 |
| 08/05/2026 16:38 | 116 | 41.09 |
| 08/05/2026 16:38 | 597 | 41.10 |
| 08/05/2026 16:38 | 363 | 41.11 |
| 08/05/2026 16:38 | 200 | 41.10 |
| 08/05/2026 16:38 | 10 | 41.09 |
| 08/05/2026 16:38 | 411 | 41.10 |
| 08/05/2026 16:38 | 763 | 41.10 |
| 08/05/2026 16:38 | 15 | 41.07 |
| 08/05/2026 16:38 | 166 | 41.10 |
| 08/05/2026 16:38 | 150 | 41.09 |
| 08/05/2026 16:38 | 65 | 41.07 |
| 08/05/2026 16:38 | 160 | 41.07 |
| 08/05/2026 16:38 | 105 | 41.07 |
| 08/05/2026 16:38 | 132 | 41.07 |
| 08/05/2026 16:38 | 120 | 41.07 |
| 08/05/2026 16:38 | 237 | 41.08 |
| 08/05/2026 16:38 | 120 | 41.08 |
| 08/05/2026 16:38 | 36 | 41.10 |
| 08/05/2026 16:38 | 399 | 41.10 |
| 08/05/2026 16:38 | 50 | 41.08 |
| 08/05/2026 16:38 | 150 | 41.08 |
| 08/05/2026 16:38 | 68 | 41.08 |
| 08/05/2026 16:38 | 264 | 41.08 |
| 08/05/2026 16:38 | 13 | 41.08 |
| 08/05/2026 16:38 | 37 | 41.09 |
| 08/05/2026 16:38 | 50 | 41.09 |
| 08/05/2026 16:38 | 100 | 41.09 |
| 08/05/2026 16:38 | 50 | 41.09 |
| 08/05/2026 16:38 | 220 | 41.09 |
| 08/05/2026 16:38 | 237 | 41.10 |
| 08/05/2026 16:38 | 194 | 41.09 |
| 08/05/2026 16:38 | 97 | 41.10 |
| 08/05/2026 16:38 | 150 | 41.10 |
| 08/05/2026 16:38 | 150 | 41.10 |
| 08/05/2026 16:38 | 174 | 41.10 |
| 08/05/2026 16:38 | 76 | 41.11 |
| 08/05/2026 16:38 | 50 | 41.11 |
| 08/05/2026 16:38 | 150 | 41.11 |
| 08/05/2026 16:38 | 50 | 41.11 |
| 08/05/2026 16:38 | 100 | 41.11 |
| 08/05/2026 16:38 | 33 | 41.11 |
| 08/05/2026 16:38 | 237 | 41.12 |
| 08/05/2026 16:38 | 237 | 41.12 |
| 08/05/2026 16:38 | 15 | 41.12 |
| 08/05/2026 16:38 | 99 | 41.12 |
| 08/05/2026 16:38 | 9 | 41.14 |
| 08/05/2026 16:38 | 16 | 41.13 |
| 08/05/2026 16:38 | 570 | 41.16 |
| 08/05/2026 16:38 | 91 | 41.16 |
| 08/05/2026 16:38 | 287 | 41.17 |
| 08/05/2026 16:37 | 68 | 41.19 |
| 08/05/2026 16:37 | 114 | 41.19 |
| 08/05/2026 16:37 | 1120 | 41.17 |
| 08/05/2026 16:37 | 68 | 41.12 |
| 08/05/2026 16:37 | 220 | 41.14 |
| 08/05/2026 16:37 | 120 | 41.15 |
| 08/05/2026 16:37 | 272 | 41.13 |
| 08/05/2026 16:37 | 91 | 41.14 |
| 08/05/2026 16:37 | 70 | 41.16 |
| 08/05/2026 16:37 | 48 | 41.16 |
| 08/05/2026 16:36 | 287 | 41.15 |
| 08/05/2026 16:36 | 265 | 41.16 |
| 08/05/2026 16:36 | 529 | 41.17 |
| 08/05/2026 16:36 | 64 | 41.18 |
| 08/05/2026 16:36 | 75 | 41.18 |
| 08/05/2026 16:36 | 61 | 41.17 |
| 08/05/2026 16:36 | 216 | 41.17 |
| 08/05/2026 16:36 | 72 | 41.17 |
| 08/05/2026 16:35 | 61 | 41.14 |
| 08/05/2026 16:35 | 72 | 41.16 |
| 08/05/2026 16:35 | 300 | 41.17 |
| 08/05/2026 16:35 | 717 | 41.17 |
| 08/05/2026 16:35 | 776 | 41.18 |
| 08/05/2026 16:35 | 150 | 41.18 |
| 08/05/2026 16:35 | 62 | 41.20 |
| 08/05/2026 16:35 | 46 | 41.20 |
| 08/05/2026 16:35 | 580 | 41.18 |
| 08/05/2026 16:35 | 41 | 41.18 |
| 08/05/2026 16:35 | 310 | 41.16 |
| 08/05/2026 16:35 | 48 | 41.16 |
| 08/05/2026 16:35 | 40 | 41.16 |
| 08/05/2026 16:35 | 59 | 41.16 |
| 08/05/2026 16:35 | 88 | 41.16 |
| 08/05/2026 16:34 | 48 | 41.16 |
| 08/05/2026 16:34 | 155 | 41.16 |
| 08/05/2026 16:34 | 39 | 41.16 |
| 08/05/2026 16:34 | 64 | 41.14 |
| 08/05/2026 16:33 | 237 | 41.14 |
| 08/05/2026 16:33 | 281 | 41.18 |
| 08/05/2026 16:33 | 399 | 41.18 |
| 08/05/2026 16:33 | 40 | 41.18 |
| 08/05/2026 16:33 | 627 | 41.19 |
| 08/05/2026 16:33 | 152 | 41.20 |
| 08/05/2026 16:33 | 425 | 41.20 |
| 08/05/2026 16:33 | 59 | 41.20 |
| 08/05/2026 16:33 | 130 | 41.19 |
| 08/05/2026 16:33 | 983 | 41.17 |
| 08/05/2026 16:33 | 208 | 41.16 |
| 08/05/2026 16:33 | 237 | 41.18 |
| 08/05/2026 16:33 | 672 | 41.17 |
| 08/05/2026 16:33 | 237 | 41.18 |
| 08/05/2026 16:33 | 816 | 41.18 |
| 08/05/2026 16:33 | 30 | 41.19 |
| 08/05/2026 16:32 | 5 | 41.18 |
| 08/05/2026 16:32 | 160 | 41.18 |
| 08/05/2026 16:32 | 495 | 41.18 |
| 08/05/2026 16:32 | 204 | 41.18 |
| 08/05/2026 16:31 | 246 | 41.17 |
| 08/05/2026 16:31 | 118 | 41.14 |
| 08/05/2026 16:31 | 97 | 41.14 |
| 08/05/2026 16:31 | 277 | 41.15 |
| 08/05/2026 16:31 | 99 | 41.15 |
| 08/05/2026 16:31 | 55 | 41.16 |
| 08/05/2026 16:31 | 626 | 41.17 |
| 08/05/2026 16:31 | 120 | 41.20 |
| 08/05/2026 16:31 | 80 | 41.19 |
| 08/05/2026 16:31 | 289 | 41.19 |
| 08/05/2026 16:31 | 1753 | 41.20 |
| 08/05/2026 16:31 | 190 | 41.21 |
| 08/05/2026 16:31 | 40 | 41.21 |
| 08/05/2026 16:31 | 45 | 41.21 |
| 08/05/2026 16:31 | 40 | 41.21 |
| 08/05/2026 16:31 | 11 | 41.19 |
| 08/05/2026 16:31 | 193 | 41.20 |
| 08/05/2026 16:31 | 243 | 41.20 |
| 08/05/2026 16:31 | 236 | 41.19 |
| 08/05/2026 16:31 | 441 | 41.19 |
| 08/05/2026 16:30 | 200 | 41.18 |
| 08/05/2026 16:30 | 130 | 41.18 |
| 08/05/2026 16:30 | 200 | 41.17 |
| 08/05/2026 16:30 | 180 | 41.17 |
| 08/05/2026 16:30 | 115 | 41.18 |
| 08/05/2026 16:30 | 48 | 41.18 |
| 08/05/2026 16:29 | 60 | 41.17 |
| 08/05/2026 16:29 | 141 | 41.16 |
| 08/05/2026 16:29 | 639 | 41.17 |
| 08/05/2026 16:29 | 237 | 41.18 |
| 08/05/2026 16:28 | 200 | 41.19 |
| 08/05/2026 16:28 | 133 | 41.19 |
| 08/05/2026 16:28 | 620 | 41.20 |
| 08/05/2026 16:28 | 827 | 41.21 |
| 08/05/2026 16:28 | 29 | 41.22 |
| 08/05/2026 16:28 | 20 | 41.22 |
| 08/05/2026 16:28 | 300 | 41.22 |
| 08/05/2026 16:28 | 34 | 41.20 |
| 08/05/2026 16:28 | 166 | 41.20 |
| 08/05/2026 16:28 | 200 | 41.19 |
| 08/05/2026 16:27 | 60 | 41.19 |
| 08/05/2026 16:27 | 101 | 41.19 |
| 08/05/2026 16:27 | 49 | 41.20 |
| 08/05/2026 16:27 | 71 | 41.20 |
| 08/05/2026 16:27 | 150 | 41.20 |
| 08/05/2026 16:27 | 171 | 41.20 |
| 08/05/2026 16:27 | 377 | 41.20 |
| 08/05/2026 16:27 | 310 | 41.19 |
| 08/05/2026 16:27 | 145 | 41.175 |
| 08/05/2026 16:26 | 7 | 41.18 |
| 08/05/2026 16:26 | 320 | 41.18 |
| 08/05/2026 16:26 | 200 | 41.18 |
| 08/05/2026 16:26 | 753 | 41.19 |
| 08/05/2026 16:26 | 284 | 41.20 |
| 08/05/2026 16:26 | 68 | 41.20 |
| 08/05/2026 16:25 | 50 | 41.20 |
| 08/05/2026 16:25 | 50 | 41.22 |
| 08/05/2026 16:25 | 99 | 41.23 |
| 08/05/2026 16:24 | 29 | 41.25 |
| 08/05/2026 16:24 | 336 | 41.26 |
| 08/05/2026 16:24 | 88 | 41.27 |
| 08/05/2026 16:24 | 77 | 41.28 |
| 08/05/2026 16:24 | 121 | 41.27 |
| 08/05/2026 16:24 | 60 | 41.27 |
| 08/05/2026 16:24 | 200 | 41.24 |
| 08/05/2026 16:24 | 601 | 41.24 |
| 08/05/2026 16:24 | 462 | 41.25 |
| 08/05/2026 16:24 | 60 | 41.26 |
| 08/05/2026 16:24 | 60 | 41.27 |
| 08/05/2026 16:24 | 102 | 41.27 |
| 08/05/2026 16:24 | 60 | 41.27 |
| 08/05/2026 16:24 | 320 | 41.27 |
| 08/05/2026 16:24 | 200 | 41.26 |
| 08/05/2026 16:24 | 77 | 41.25 |
| 08/05/2026 16:24 | 8 | 41.25 |
| 08/05/2026 16:24 | 1166 | 41.27 |
| 08/05/2026 16:24 | 150 | 41.28 |
| 08/05/2026 16:24 | 164 | 41.28 |
| 08/05/2026 16:24 | 514 | 41.27 |
| 08/05/2026 16:24 | 200 | 41.28 |
| 08/05/2026 16:24 | 95 | 41.28 |
| 08/05/2026 16:24 | 7 | 41.28 |
| 08/05/2026 16:24 | 80 | 41.28 |
| 08/05/2026 16:24 | 200 | 41.28 |
| 08/05/2026 16:24 | 154 | 41.28 |
| 08/05/2026 16:24 | 163 | 41.28 |
| 08/05/2026 16:24 | 1111 | 41.29 |
| 08/05/2026 16:23 | 45 | 41.29 |
| 08/05/2026 16:23 | 141 | 41.29 |
| 08/05/2026 16:23 | 80 | 41.28 |
| 08/05/2026 16:23 | 137 | 41.27 |
| 08/05/2026 16:22 | 83 | 41.25 |
| 08/05/2026 16:22 | 10 | 41.25 |
| 08/05/2026 16:22 | 200 | 41.23 |
| 08/05/2026 16:22 | 60 | 41.24 |
| 08/05/2026 16:22 | 596 | 41.24 |
| 08/05/2026 16:22 | 111 | 41.23 |
| 08/05/2026 16:22 | 77 | 41.23 |
| 08/05/2026 16:22 | 154 | 41.23 |
| 08/05/2026 16:22 | 718 | 41.22 |
| 08/05/2026 16:21 | 60 | 41.23 |
| 08/05/2026 16:21 | 22 | 41.21 |
| 08/05/2026 16:20 | 316 | 41.27 |
| 08/05/2026 16:20 | 243 | 41.28 |
| 08/05/2026 16:20 | 154 | 41.28 |
| 08/05/2026 16:20 | 265 | 41.29 |
| 08/05/2026 16:20 | 764 | 41.30 |
| 08/05/2026 16:20 | 214 | 41.30 |
| 08/05/2026 16:20 | 116 | 41.31 |
| 08/05/2026 16:20 | 30 | 41.30 |
| 08/05/2026 16:20 | 333 | 41.31 |
| 08/05/2026 16:20 | 151 | 41.31 |
| 08/05/2026 16:20 | 211 | 41.30 |
| 08/05/2026 16:20 | 125 | 41.29 |
| 08/05/2026 16:20 | 1300 | 41.28 |
| 08/05/2026 16:20 | 200 | 41.26 |
| 08/05/2026 16:20 | 7 | 41.26 |
| 08/05/2026 16:20 | 248 | 41.26 |
| 08/05/2026 16:19 | 355 | 41.25 |
| 08/05/2026 16:19 | 251 | 41.25 |
| 08/05/2026 16:19 | 250 | 41.25 |
| 08/05/2026 16:19 | 96 | 41.21 |
| 08/05/2026 16:19 | 38 | 41.21 |
| 08/05/2026 16:19 | 73 | 41.22 |
| 08/05/2026 16:19 | 8 | 41.21 |
| 08/05/2026 16:19 | 114 | 41.21 |
| 08/05/2026 16:19 | 37 | 41.21 |
| 08/05/2026 16:19 | 18 | 41.20 |
| 08/05/2026 16:19 | 18 | 41.20 |
| 08/05/2026 16:19 | 62 | 41.19 |
| 08/05/2026 16:19 | 40 | 41.20 |
| 08/05/2026 16:19 | 40 | 41.21 |
| 08/05/2026 16:19 | 18 | 41.21 |
| 08/05/2026 16:19 | 95 | 41.21 |
| 08/05/2026 16:19 | 223 | 41.21 |
| 08/05/2026 16:19 | 317 | 41.20 |
| 08/05/2026 16:19 | 424 | 41.19 |
| 08/05/2026 16:18 | 6 | 41.19 |
| 08/05/2026 16:18 | 40 | 41.19 |
| 08/05/2026 16:18 | 60 | 41.19 |
| 08/05/2026 16:18 | 12 | 41.19 |
| 08/05/2026 16:18 | 43 | 41.19 |
| 08/05/2026 16:18 | 27 | 41.19 |
| 08/05/2026 16:18 | 97 | 41.20 |
| 08/05/2026 16:18 | 194 | 41.24 |
| 08/05/2026 16:18 | 375 | 41.23 |
| 08/05/2026 16:18 | 375 | 41.24 |
| 08/05/2026 16:18 | 90 | 41.25 |
| 08/05/2026 16:18 | 60 | 41.28 |
| 08/05/2026 16:18 | 783 | 41.29 |
| 08/05/2026 16:18 | 115 | 41.28 |
| 08/05/2026 16:18 | 20 | 41.25 |
| 08/05/2026 16:18 | 5 | 41.25 |
| 08/05/2026 16:18 | 30 | 41.22 |
| 08/05/2026 16:18 | 18 | 41.22 |
| 08/05/2026 16:18 | 90 | 41.23 |
| 08/05/2026 16:17 | 250 | 41.23 |
| 08/05/2026 16:17 | 200 | 41.24 |
| 08/05/2026 16:17 | 373 | 41.23 |
| 08/05/2026 16:17 | 120 | 41.20 |
| 08/05/2026 16:17 | 100 | 41.20 |
| 08/05/2026 16:17 | 10 | 41.19 |
| 08/05/2026 16:17 | 149 | 41.19 |
| 08/05/2026 16:17 | 133 | 41.23 |
| 08/05/2026 16:17 | 3 | 41.25 |
| 08/05/2026 16:17 | 440 | 41.25 |
| 08/05/2026 16:17 | 162 | 41.26 |
| 08/05/2026 16:17 | 134 | 41.28 |
| 08/05/2026 16:17 | 63 | 41.27 |
| 08/05/2026 16:17 | 347 | 41.24 |
| 08/05/2026 16:17 | 40 | 41.23 |
| 08/05/2026 16:17 | 206 | 41.23 |
| 08/05/2026 16:17 | 65 | 41.20 |
| 08/05/2026 16:17 | 97 | 41.20 |
| 08/05/2026 16:17 | 95 | 41.18 |
| 08/05/2026 16:17 | 200 | 41.17 |
| 08/05/2026 16:16 | 80 | 41.16 |
| 08/05/2026 16:16 | 776 | 41.16 |
| 08/05/2026 16:16 | 77 | 41.14 |
| 08/05/2026 16:16 | 20 | 41.13 |
| 08/05/2026 16:16 | 100 | 41.13 |
| 08/05/2026 16:16 | 200 | 41.14 |
| 08/05/2026 16:16 | 159 | 41.14 |
| 08/05/2026 16:16 | 150 | 41.14 |
| 08/05/2026 16:16 | 123 | 41.14 |
| 08/05/2026 16:16 | 13 | 41.14 |
| 08/05/2026 16:16 | 119 | 41.15 |
| 08/05/2026 16:16 | 6 | 41.16 |
| 08/05/2026 16:16 | 200 | 41.17 |
| 08/05/2026 16:16 | 60 | 41.16 |
| 08/05/2026 16:16 | 295 | 41.17 |
| 08/05/2026 16:16 | 70 | 41.16 |
| 08/05/2026 16:15 | 186 | 41.15 |
| 08/05/2026 16:15 | 119 | 41.16 |
| 08/05/2026 16:15 | 22 | 41.18 |
| 08/05/2026 16:15 | 37 | 41.18 |
| 08/05/2026 16:15 | 339 | 41.19 |
| 08/05/2026 16:15 | 60 | 41.20 |
| 08/05/2026 16:15 | 200 | 41.21 |
| 08/05/2026 16:15 | 100 | 41.21 |
| 08/05/2026 16:15 | 1 | 41.21 |
| 08/05/2026 16:15 | 2 | 41.21 |
| 08/05/2026 16:15 | 598 | 41.22 |
| 08/05/2026 16:15 | 510 | 41.22 |
| 08/05/2026 16:15 | 934 | 41.23 |
| 08/05/2026 16:15 | 197 | 41.21 |
| 08/05/2026 16:15 | 50 | 41.21 |
| 08/05/2026 16:15 | 285 | 41.22 |
| 08/05/2026 16:15 | 1049 | 41.21 |
| 08/05/2026 16:15 | 323 | 41.20 |
| 08/05/2026 16:15 | 8 | 41.17 |
| 08/05/2026 16:14 | 110 | 41.18 |
| 08/05/2026 16:14 | 90 | 41.18 |
| 08/05/2026 16:14 | 200 | 41.19 |
| 08/05/2026 16:13 | 200 | 41.18 |
| 08/05/2026 16:13 | 86 | 41.18 |
| 08/05/2026 16:13 | 13 | 41.18 |
| 08/05/2026 16:13 | 120 | 41.20 |
| 08/05/2026 16:13 | 3 | 41.18 |
| 08/05/2026 16:13 | 50 | 41.18 |
| 08/05/2026 16:13 | 60 | 41.17 |
| 08/05/2026 16:13 | 200 | 41.17 |
| 08/05/2026 16:13 | 67 | 41.16 |
| 08/05/2026 16:13 | 37 | 41.16 |
| 08/05/2026 16:13 | 186 | 41.16 |
| 08/05/2026 16:13 | 50 | 41.18 |
| 08/05/2026 16:12 | 12 | 41.19 |
| 08/05/2026 16:12 | 60 | 41.19 |
| 08/05/2026 16:12 | 20 | 41.19 |
| 08/05/2026 16:12 | 40 | 41.18 |
| 08/05/2026 16:12 | 146 | 41.18 |
| 08/05/2026 16:12 | 24 | 41.18 |
| 08/05/2026 16:12 | 234 | 41.17 |
| 08/05/2026 16:12 | 12 | 41.17 |
| 08/05/2026 16:12 | 308 | 41.16 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.12 |
| 08/05/2026 16:12 | 20 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.12 |
| 08/05/2026 16:12 | 10 | 41.12 |
| 08/05/2026 16:12 | 30 | 41.12 |
| 08/05/2026 16:12 | 10 | 41.12 |
| 08/05/2026 16:12 | 20 | 41.12 |
| 08/05/2026 16:12 | 50 | 41.13 |
| 08/05/2026 16:12 | 20 | 41.14 |
| 08/05/2026 16:12 | 20 | 41.14 |
| 08/05/2026 16:12 | 17 | 41.14 |
| 08/05/2026 16:12 | 3 | 41.14 |
| 08/05/2026 16:12 | 50 | 41.13 |
| 08/05/2026 16:12 | 20 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 20 | 41.13 |
| 08/05/2026 16:12 | 20 | 41.13 |
| 08/05/2026 16:12 | 27 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 17 | 41.14 |
| 08/05/2026 16:12 | 40 | 41.14 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 25 | 41.13 |
| 08/05/2026 16:12 | 63 | 41.13 |
| 08/05/2026 16:12 | 10 | 41.13 |
| 08/05/2026 16:12 | 50 | 41.13 |
| 08/05/2026 16:12 | 60 | 41.13 |
| 08/05/2026 16:12 | 30 | 41.13 |
| 08/05/2026 16:12 | 40 | 41.13 |
| 08/05/2026 16:12 | 48 | 41.13 |
| 08/05/2026 16:12 | 2 | 41.14 |
| 08/05/2026 16:12 | 38 | 41.14 |
| 08/05/2026 16:12 | 20 | 41.14 |
| 08/05/2026 16:12 | 10 | 41.15 |
| 08/05/2026 16:12 | 65 | 41.15 |
| 08/05/2026 16:12 | 25 | 41.15 |
| 08/05/2026 16:12 | 80 | 41.15 |
| 08/05/2026 16:12 | 8 | 41.15 |
| 08/05/2026 16:12 | 179 | 41.15 |
| 08/05/2026 16:12 | 28 | 41.15 |
| 08/05/2026 16:12 | 13 | 41.15 |
| 08/05/2026 16:12 | 272 | 41.15 |
| 08/05/2026 16:12 | 30 | 41.17 |
| 08/05/2026 16:12 | 220 | 41.18 |
| 08/05/2026 16:12 | 200 | 41.19 |
| 08/05/2026 16:12 | 843 | 41.18 |
| 08/05/2026 16:12 | 60 | 41.17 |
| 08/05/2026 16:12 | 100 | 41.16 |
| 08/05/2026 16:12 | 40 | 41.16 |
| 08/05/2026 16:12 | 50 | 41.16 |
| 08/05/2026 16:12 | 10 | 41.16 |
| 08/05/2026 16:12 | 136 | 41.16 |
| 08/05/2026 16:12 | 60 | 41.16 |
| 08/05/2026 16:12 | 320 | 41.16 |
| 08/05/2026 16:12 | 111 | 41.17 |
| 08/05/2026 16:12 | 126 | 41.16 |
| 08/05/2026 16:12 | 400 | 41.16 |
| 08/05/2026 16:12 | 8 | 41.17 |
| 08/05/2026 16:12 | 9 | 41.17 |
| 08/05/2026 16:12 | 110 | 41.16 |
| 08/05/2026 16:12 | 16 | 41.16 |
| 08/05/2026 16:12 | 63 | 41.15 |
| 08/05/2026 16:12 | 50 | 41.15 |
| 08/05/2026 16:12 | 136 | 41.14 |
| 08/05/2026 16:12 | 121 | 41.13 |
| 08/05/2026 16:12 | 200 | 41.11 |
| 08/05/2026 16:12 | 30 | 41.11 |
| 08/05/2026 16:12 | 123 | 41.12 |
| 08/05/2026 16:12 | 264 | 41.12 |
| 08/05/2026 16:12 | 14 | 41.11 |
| 08/05/2026 16:12 | 68 | 41.11 |
| 08/05/2026 16:12 | 14 | 41.11 |
| 08/05/2026 16:11 | 16 | 41.11 |
| 08/05/2026 16:11 | 200 | 41.11 |
| 08/05/2026 16:11 | 177 | 41.10 |
| 08/05/2026 16:11 | 301 | 41.10 |
| 08/05/2026 16:11 | 74 | 41.10 |
| 08/05/2026 16:11 | 60 | 41.11 |
| 08/05/2026 16:11 | 453 | 41.12 |
| 08/05/2026 16:11 | 160 | 41.15 |
| 08/05/2026 16:11 | 99 | 41.14 |
| 08/05/2026 16:11 | 50 | 41.13 |
| 08/05/2026 16:11 | 251 | 41.14 |
| 08/05/2026 16:11 | 60 | 41.13 |
| 08/05/2026 16:11 | 300 | 41.11 |
| 08/05/2026 16:11 | 194 | 41.10 |
| 08/05/2026 16:11 | 55 | 41.09 |
| 08/05/2026 16:11 | 60 | 41.10 |
| 08/05/2026 16:11 | 109 | 41.11 |
| 08/05/2026 16:11 | 200 | 41.09 |
| 08/05/2026 16:11 | 185 | 41.10 |
| 08/05/2026 16:11 | 865 | 41.09 |
| 08/05/2026 16:11 | 1337 | 41.08 |
| 08/05/2026 16:11 | 123 | 41.07 |
| 08/05/2026 16:11 | 99 | 41.06 |
| 08/05/2026 16:11 | 26 | 41.06 |
| 08/05/2026 16:11 | 187 | 41.06 |
| 08/05/2026 16:11 | 298 | 41.05 |
| 08/05/2026 16:11 | 28 | 41.04 |
| 08/05/2026 16:11 | 60 | 41.04 |
| 08/05/2026 16:11 | 61 | 41.06 |
| 08/05/2026 16:11 | 484 | 41.06 |
| 08/05/2026 16:11 | 20 | 41.05 |
| 08/05/2026 16:11 | 150 | 41.06 |
| 08/05/2026 16:11 | 10 | 41.06 |
| 08/05/2026 16:11 | 257 | 41.06 |
| 08/05/2026 16:11 | 20 | 41.04 |
| 08/05/2026 16:11 | 40 | 41.05 |
| 08/05/2026 16:11 | 70 | 41.05 |
| 08/05/2026 16:11 | 90 | 41.05 |
| 08/05/2026 16:11 | 180 | 41.04 |
| 08/05/2026 16:11 | 140 | 41.05 |
| 08/05/2026 16:11 | 10 | 41.05 |
| 08/05/2026 16:11 | 50 | 41.05 |
| 08/05/2026 16:11 | 200 | 41.05 |
| 08/05/2026 16:11 | 60 | 41.05 |
| 08/05/2026 16:11 | 360 | 41.05 |
| 08/05/2026 16:11 | 10 | 41.05 |
| 08/05/2026 16:11 | 91 | 41.06 |
| 08/05/2026 16:11 | 98 | 41.07 |
| 08/05/2026 16:11 | 41 | 41.08 |
| 08/05/2026 16:11 | 50 | 41.08 |
| 08/05/2026 16:11 | 34 | 41.08 |
| 08/05/2026 16:11 | 497 | 41.09 |
| 08/05/2026 16:11 | 60 | 41.08 |
| 08/05/2026 16:11 | 46 | 41.06 |
| 08/05/2026 16:11 | 718 | 41.07 |
| 08/05/2026 16:11 | 10 | 41.08 |
| 08/05/2026 16:10 | 229 | 41.11 |
| 08/05/2026 16:10 | 241 | 41.10 |
| 08/05/2026 16:10 | 51 | 41.06 |
| 08/05/2026 16:10 | 636 | 41.06 |
| 08/05/2026 16:10 | 4 | 41.06 |
| 08/05/2026 16:10 | 706 | 41.04 |
| 08/05/2026 16:10 | 1 | 41.05 |
| 08/05/2026 16:09 | 130 | 41.06 |
| 08/05/2026 16:09 | 231 | 41.05 |
| 08/05/2026 16:09 | 60 | 41.02 |
| 08/05/2026 16:09 | 18 | 41.01 |
| 08/05/2026 16:09 | 135 | 41.01 |
| 08/05/2026 16:09 | 247 | 41.01 |
| 08/05/2026 16:09 | 8 | 41.01 |
| 08/05/2026 16:09 | 23 | 41.01 |
| 08/05/2026 16:09 | 31 | 41.03 |
| 08/05/2026 16:08 | 170 | 41.02 |
| 08/05/2026 16:08 | 10 | 41.00 |
| 08/05/2026 16:08 | 360 | 41.01 |
| 08/05/2026 16:08 | 10 | 41.00 |
| 08/05/2026 16:08 | 20 | 40.99 |
| 08/05/2026 16:08 | 104 | 40.99 |
| 08/05/2026 16:08 | 200 | 41.00 |
| 08/05/2026 16:08 | 687 | 41.00 |
| 08/05/2026 16:08 | 18 | 41.00 |
| 08/05/2026 16:08 | 21 | 41.00 |
| 08/05/2026 16:08 | 86 | 41.00 |
| 08/05/2026 16:08 | 158 | 41.01 |
| 08/05/2026 16:08 | 60 | 41.02 |
| 08/05/2026 16:08 | 22 | 41.02 |
| 08/05/2026 16:08 | 100 | 41.01 |
| 08/05/2026 16:08 | 43 | 41.01 |
| 08/05/2026 16:08 | 80 | 41.01 |
| 08/05/2026 16:08 | 224 | 41.01 |
| 08/05/2026 16:08 | 217 | 41.00 |
| 08/05/2026 16:07 | 130 | 40.98 |
| 08/05/2026 16:07 | 10 | 40.98 |
| 08/05/2026 16:07 | 18 | 40.98 |
| 08/05/2026 16:07 | 25 | 40.98 |
| 08/05/2026 16:07 | 17 | 40.98 |
| 08/05/2026 16:07 | 264 | 40.98 |
| 08/05/2026 16:07 | 218 | 40.98 |
| 08/05/2026 16:07 | 27 | 40.97 |
| 08/05/2026 16:07 | 18 | 40.98 |
| 08/05/2026 16:07 | 2 | 40.98 |
| 08/05/2026 16:07 | 30 | 40.98 |
| 08/05/2026 16:07 | 25 | 40.98 |
| 08/05/2026 16:07 | 79 | 40.99 |
| 08/05/2026 16:07 | 100 | 41.00 |
| 08/05/2026 16:07 | 621 | 41.01 |
| 08/05/2026 16:07 | 169 | 41.01 |
| 08/05/2026 16:07 | 40 | 41.01 |
| 08/05/2026 16:07 | 60 | 41.01 |
| 08/05/2026 16:07 | 80 | 41.01 |
| 08/05/2026 16:07 | 40 | 41.01 |
| 08/05/2026 16:07 | 60 | 41.01 |
| 08/05/2026 16:07 | 269 | 41.01 |
| 08/05/2026 16:07 | 49 | 41.01 |
| 08/05/2026 16:07 | 684 | 41.02 |
| 08/05/2026 16:07 | 50 | 41.02 |
| 08/05/2026 16:07 | 199 | 41.02 |
| 08/05/2026 16:07 | 224 | 41.00 |
| 08/05/2026 16:07 | 112 | 41.00 |
| 08/05/2026 16:07 | 14 | 41.00 |
| 08/05/2026 16:07 | 45 | 40.99 |
| 08/05/2026 16:06 | 104 | 40.99 |
| 08/05/2026 16:06 | 243 | 40.99 |
| 08/05/2026 16:06 | 62 | 41.00 |
| 08/05/2026 16:06 | 128 | 40.99 |
| 08/05/2026 16:06 | 517 | 40.98 |
| 08/05/2026 16:06 | 86 | 40.97 |
| 08/05/2026 16:06 | 115 | 40.97 |
| 08/05/2026 16:06 | 157 | 40.97 |
| 08/05/2026 16:06 | 82 | 40.97 |
| 08/05/2026 16:06 | 255 | 40.95 |
| 08/05/2026 16:06 | 60 | 40.95 |
| 08/05/2026 16:06 | 20 | 40.96 |
| 08/05/2026 16:05 | 100 | 40.91 |
| 08/05/2026 16:05 | 50 | 40.89 |
| 08/05/2026 16:05 | 150 | 40.89 |
| 08/05/2026 16:05 | 20 | 40.87 |
| 08/05/2026 16:05 | 10 | 40.88 |
| 08/05/2026 16:05 | 144 | 40.89 |
| 08/05/2026 16:05 | 30 | 40.89 |
| 08/05/2026 16:05 | 50 | 40.89 |
| 08/05/2026 16:05 | 126 | 40.92 |
| 08/05/2026 16:05 | 319 | 40.92 |
| 08/05/2026 16:05 | 137 | 40.94 |
| 08/05/2026 16:05 | 613 | 40.93 |
| 08/05/2026 16:05 | 50 | 40.93 |
| 08/05/2026 16:05 | 15 | 40.93 |
| 08/05/2026 16:05 | 38 | 40.92 |
| 08/05/2026 16:05 | 97 | 40.92 |
| 08/05/2026 16:05 | 598 | 40.91 |
| 08/05/2026 16:04 | 63 | 40.90 |
| 08/05/2026 16:04 | 400 | 40.90 |
| 08/05/2026 16:04 | 359 | 40.91 |
| 08/05/2026 16:04 | 81 | 40.90 |
| 08/05/2026 16:04 | 235 | 40.91 |
| 08/05/2026 16:04 | 136 | 40.93 |
| 08/05/2026 16:04 | 174 | 40.91 |
| 08/05/2026 16:04 | 72 | 40.91 |
| 08/05/2026 16:04 | 84 | 40.91 |
| 08/05/2026 16:04 | 154 | 40.91 |
| 08/05/2026 16:04 | 40 | 40.90 |
| 08/05/2026 16:04 | 84 | 40.88 |
| 08/05/2026 16:04 | 40 | 40.90 |
| 08/05/2026 16:04 | 90 | 40.88 |
| 08/05/2026 16:04 | 10 | 40.88 |
| 08/05/2026 16:04 | 110 | 40.88 |
| 08/05/2026 16:04 | 72 | 40.90 |
| 08/05/2026 16:04 | 240 | 40.92 |
| 08/05/2026 16:04 | 646 | 40.91 |
| 08/05/2026 16:04 | 48 | 40.91 |
| 08/05/2026 16:04 | 471 | 40.92 |
| 08/05/2026 16:03 | 67 | 40.94 |
| 08/05/2026 16:03 | 102 | 40.93 |
| 08/05/2026 16:03 | 143 | 40.93 |
| 08/05/2026 16:03 | 15 | 40.92 |
| 08/05/2026 16:03 | 245 | 40.91 |
| 08/05/2026 16:03 | 105 | 40.89 |
| 08/05/2026 16:03 | 207 | 40.89 |
| 08/05/2026 16:03 | 92 | 40.84 |
| 08/05/2026 16:03 | 303 | 40.83 |
| 08/05/2026 16:03 | 181 | 40.82 |
| 08/05/2026 16:03 | 182 | 40.79 |
| 08/05/2026 16:03 | 100 | 40.76 |
| 08/05/2026 16:03 | 331 | 40.76 |
| 08/05/2026 16:03 | 129 | 40.73 |
| 08/05/2026 16:03 | 1354 | 40.75 |
| 08/05/2026 16:03 | 244 | 40.74 |
| 08/05/2026 16:02 | 12 | 40.72 |
| 08/05/2026 16:02 | 57 | 40.72 |
| 08/05/2026 16:02 | 134 | 40.74 |
| 08/05/2026 16:02 | 50 | 40.72 |
| 08/05/2026 16:02 | 10 | 40.72 |
| 08/05/2026 16:02 | 10 | 40.72 |
| 08/05/2026 16:02 | 10 | 40.72 |
| 08/05/2026 16:02 | 10 | 40.72 |
| 08/05/2026 16:02 | 20 | 40.72 |
| 08/05/2026 16:02 | 200 | 40.73 |
| 08/05/2026 16:02 | 206 | 40.74 |
| 08/05/2026 16:02 | 134 | 40.73 |
| 08/05/2026 16:02 | 90 | 40.73 |
| 08/05/2026 16:02 | 30 | 40.71 |
| 08/05/2026 16:02 | 20 | 40.72 |
| 08/05/2026 16:02 | 455 | 40.74 |
| 08/05/2026 16:02 | 28 | 40.75 |
| 08/05/2026 16:02 | 10 | 40.75 |
| 08/05/2026 16:02 | 70 | 40.77 |
| 08/05/2026 16:02 | 7 | 40.74 |
| 08/05/2026 16:02 | 23 | 40.75 |
| 08/05/2026 16:02 | 220 | 40.75 |
| 08/05/2026 16:02 | 98 | 40.75 |
| 08/05/2026 16:02 | 102 | 40.75 |
| 08/05/2026 16:02 | 150 | 40.75 |
| 08/05/2026 16:02 | 703 | 40.78 |
| 08/05/2026 16:02 | 200 | 40.77 |
| 08/05/2026 16:02 | 980 | 40.78 |
| 08/05/2026 16:01 | 167 | 40.76 |
| 08/05/2026 16:01 | 19 | 40.74 |
| 08/05/2026 16:01 | 50 | 40.76 |
| 08/05/2026 16:01 | 215 | 40.78 |
| 08/05/2026 16:01 | 209 | 40.77 |
| 08/05/2026 16:01 | 827 | 40.76 |
| 08/05/2026 16:01 | 262 | 40.76 |
| 08/05/2026 16:01 | 484 | 40.76 |
| 08/05/2026 16:01 | 109 | 40.77 |
| 08/05/2026 16:00 | 40 | 40.77 |
| 08/05/2026 16:00 | 472 | 40.81 |
| 08/05/2026 16:00 | 70 | 40.82 |
| 08/05/2026 16:00 | 100 | 40.81 |
| 08/05/2026 16:00 | 10 | 40.79 |
| 08/05/2026 16:00 | 40 | 40.80 |
| 08/05/2026 16:00 | 100 | 40.81 |
| 08/05/2026 16:00 | 10 | 40.78 |
| 08/05/2026 16:00 | 40 | 40.79 |
| 08/05/2026 16:00 | 40 | 40.81 |
| 08/05/2026 16:00 | 40 | 40.81 |
| 08/05/2026 16:00 | 50 | 40.78 |
| 08/05/2026 16:00 | 40 | 40.81 |
| 08/05/2026 16:00 | 5 | 40.73 |
| 08/05/2026 16:00 | 31 | 40.74 |
| 08/05/2026 16:00 | 14 | 40.75 |
| 08/05/2026 16:00 | 6 | 40.75 |
| 08/05/2026 16:00 | 20 | 40.76 |
| 08/05/2026 16:00 | 15 | 40.77 |
| 08/05/2026 16:00 | 125 | 40.78 |
| 08/05/2026 16:00 | 34 | 40.79 |
| 08/05/2026 16:00 | 40 | 40.82 |
| 08/05/2026 16:00 | 119 | 40.80 |
| 08/05/2026 16:00 | 81 | 40.81 |
| 08/05/2026 16:00 | 50 | 40.81 |
| 08/05/2026 16:00 | 92 | 40.82 |
| 08/05/2026 16:00 | 50 | 40.82 |
| 08/05/2026 16:00 | 100 | 40.83 |
| 08/05/2026 16:00 | 40 | 40.82 |
| 08/05/2026 16:00 | 16 | 40.78 |
| 08/05/2026 16:00 | 14 | 40.79 |
| 08/05/2026 16:00 | 20 | 40.81 |
| 08/05/2026 16:00 | 35 | 40.80 |
| 08/05/2026 16:00 | 15 | 40.81 |
| 08/05/2026 16:00 | 50 | 40.81 |
| 08/05/2026 16:00 | 100 | 40.81 |
| 08/05/2026 16:00 | 11 | 40.83 |
| 08/05/2026 16:00 | 123 | 40.82 |
| 08/05/2026 16:00 | 40 | 40.81 |
| 08/05/2026 16:00 | 100 | 40.80 |
| 08/05/2026 16:00 | 50 | 40.80 |
| 08/05/2026 16:00 | 51 | 40.81 |
| 08/05/2026 16:00 | 50 | 40.79 |
| 08/05/2026 16:00 | 50 | 40.79 |
| 08/05/2026 16:00 | 15 | 40.79 |
| 08/05/2026 16:00 | 50 | 40.79 |
| 08/05/2026 16:00 | 50 | 40.79 |
| 08/05/2026 16:00 | 100 | 40.80 |
| 08/05/2026 16:00 | 50 | 40.80 |
| 08/05/2026 16:00 | 150 | 40.80 |
| 08/05/2026 16:00 | 50 | 40.80 |
| 08/05/2026 16:00 | 40 | 40.81 |
| 08/05/2026 16:00 | 111 | 40.77 |
| 08/05/2026 16:00 | 40 | 40.78 |
| 08/05/2026 16:00 | 63 | 40.77 |
| 08/05/2026 16:00 | 24 | 40.78 |
| 08/05/2026 16:00 | 24 | 40.79 |
| 08/05/2026 16:00 | 211 | 40.80 |
| 08/05/2026 16:00 | 38 | 40.81 |
| 08/05/2026 16:00 | 230 | 40.81 |
| 08/05/2026 16:00 | 4 | 40.81 |
| 08/05/2026 16:00 | 160 | 40.82 |
| 08/05/2026 16:00 | 400 | 40.82 |
| 08/05/2026 16:00 | 207 | 40.82 |
| 08/05/2026 16:00 | 40 | 40.82 |
| 08/05/2026 16:00 | 140 | 40.82 |
| 08/05/2026 16:00 | 246 | 40.82 |
| 08/05/2026 16:00 | 53 | 40.82 |
| 08/05/2026 16:00 | 154 | 40.82 |
| 08/05/2026 16:00 | 350 | 40.82 |
| 08/05/2026 15:59 | 40 | 40.835 |
| 08/05/2026 15:59 | 10 | 40.82 |
| 08/05/2026 15:59 | 40 | 40.82 |
| 08/05/2026 15:59 | 150 | 40.82 |
| 08/05/2026 15:59 | 250 | 40.82 |
| 08/05/2026 15:59 | 272 | 40.83 |
| 08/05/2026 15:59 | 39 | 40.84 |
| 08/05/2026 15:59 | 289 | 40.85 |
| 08/05/2026 15:59 | 50 | 40.82 |
| 08/05/2026 15:59 | 18 | 40.82 |
| 08/05/2026 15:59 | 79 | 40.85 |
| 08/05/2026 15:59 | 181 | 40.85 |
| 08/05/2026 15:59 | 256 | 40.88 |
| 08/05/2026 15:59 | 102 | 40.88 |
| 08/05/2026 15:59 | 102 | 40.89 |
| 08/05/2026 15:59 | 192 | 40.89 |
| 08/05/2026 15:58 | 123 | 40.90 |
| 08/05/2026 15:58 | 55 | 40.86 |
| 08/05/2026 15:58 | 145 | 40.88 |
| 08/05/2026 15:58 | 98 | 40.88 |
| 08/05/2026 15:58 | 484 | 40.87 |
| 08/05/2026 15:58 | 20 | 40.82 |
| 08/05/2026 15:58 | 20 | 40.82 |
| 08/05/2026 15:58 | 10 | 40.82 |
| 08/05/2026 15:58 | 10 | 40.82 |
| 08/05/2026 15:58 | 121 | 40.83 |
| 08/05/2026 15:58 | 126 | 40.83 |
| 08/05/2026 15:58 | 45 | 40.83 |
| 08/05/2026 15:58 | 103 | 40.83 |
| 08/05/2026 15:58 | 45 | 40.83 |
| 08/05/2026 15:58 | 40 | 40.84 |
| 08/05/2026 15:58 | 50 | 40.85 |
| 08/05/2026 15:58 | 40 | 40.85 |
| 08/05/2026 15:58 | 40 | 40.86 |
| 08/05/2026 15:58 | 91 | 40.86 |
| 08/05/2026 15:58 | 9 | 40.87 |
| 08/05/2026 15:58 | 31 | 40.87 |
| 08/05/2026 15:58 | 40 | 40.88 |
| 08/05/2026 15:58 | 40 | 40.86 |
| 08/05/2026 15:58 | 20 | 40.86 |
| 08/05/2026 15:58 | 40 | 40.86 |
| 08/05/2026 15:58 | 13 | 40.84 |
| 08/05/2026 15:58 | 87 | 40.84 |
| 08/05/2026 15:58 | 10 | 40.83 |
| 08/05/2026 15:58 | 10 | 40.83 |
| 08/05/2026 15:58 | 40 | 40.83 |
| 08/05/2026 15:58 | 108 | 40.83 |
| 08/05/2026 15:58 | 129 | 40.83 |
| 08/05/2026 15:58 | 83 | 40.84 |
| 08/05/2026 15:58 | 43 | 40.84 |
| 08/05/2026 15:58 | 50 | 40.83 |
| 08/05/2026 15:58 | 50 | 40.83 |
| 08/05/2026 15:58 | 20 | 40.83 |
| 08/05/2026 15:58 | 10 | 40.83 |
| 08/05/2026 15:58 | 40 | 40.83 |
| 08/05/2026 15:58 | 257 | 40.83 |
| 08/05/2026 15:58 | 10 | 40.84 |
| 08/05/2026 15:58 | 30 | 40.84 |
| 08/05/2026 15:58 | 110 | 40.85 |
| 08/05/2026 15:58 | 26 | 40.86 |
| 08/05/2026 15:58 | 14 | 40.86 |
| 08/05/2026 15:58 | 217 | 40.88 |
| 08/05/2026 15:58 | 377 | 40.87 |
| 08/05/2026 15:58 | 40 | 40.86 |
| 08/05/2026 15:58 | 40 | 40.86 |
| 08/05/2026 15:58 | 67 | 40.87 |
| 08/05/2026 15:58 | 342 | 40.84 |
| 08/05/2026 15:58 | 299 | 40.85 |
| 08/05/2026 15:58 | 287 | 40.86 |
| 08/05/2026 15:58 | 194 | 40.87 |
| 08/05/2026 15:58 | 14 | 40.87 |
| 08/05/2026 15:58 | 36 | 40.88 |
| 08/05/2026 15:58 | 150 | 40.88 |
| 08/05/2026 15:58 | 250 | 40.89 |
| 08/05/2026 15:58 | 200 | 40.90 |
| 08/05/2026 15:58 | 255 | 40.90 |
| 08/05/2026 15:58 | 95 | 40.91 |
| 08/05/2026 15:58 | 397 | 40.92 |
| 08/05/2026 15:58 | 50 | 40.92 |
| 08/05/2026 15:58 | 100 | 40.92 |
| 08/05/2026 15:58 | 187 | 40.92 |
| 08/05/2026 15:58 | 50 | 40.92 |
| 08/05/2026 15:58 | 300 | 40.92 |
| 08/05/2026 15:58 | 50 | 40.92 |
| 08/05/2026 15:57 | 75 | 40.92 |
| 08/05/2026 15:57 | 225 | 40.93 |
| 08/05/2026 15:57 | 252 | 40.93 |
| 08/05/2026 15:57 | 51 | 40.92 |
| 08/05/2026 15:57 | 108 | 40.92 |
| 08/05/2026 15:57 | 318 | 40.91 |
| 08/05/2026 15:57 | 200 | 40.90 |
| 08/05/2026 15:56 | 174 | 40.86 |
| 08/05/2026 15:56 | 64 | 40.86 |
| 08/05/2026 15:56 | 116 | 40.87 |
| 08/05/2026 15:56 | 404 | 40.89 |
| 08/05/2026 15:56 | 24 | 40.89 |
| 08/05/2026 15:56 | 80 | 40.89 |
| 08/05/2026 15:56 | 36 | 40.89 |
| 08/05/2026 15:56 | 11 | 40.90 |
| 08/05/2026 15:56 | 85 | 40.91 |
| 08/05/2026 15:56 | 40 | 40.91 |
| 08/05/2026 15:56 | 190 | 40.90 |
| 08/05/2026 15:56 | 10 | 40.90 |
| 08/05/2026 15:56 | 20 | 40.90 |
| 08/05/2026 15:56 | 200 | 40.91 |
| 08/05/2026 15:56 | 221 | 40.91 |
| 08/05/2026 15:56 | 340 | 40.92 |
| 08/05/2026 15:56 | 283 | 40.91 |
| 08/05/2026 15:56 | 325 | 40.90 |
| 08/05/2026 15:56 | 200 | 40.89 |
| 08/05/2026 15:56 | 40 | 40.89 |
| 08/05/2026 15:56 | 34 | 40.89 |
| 08/05/2026 15:56 | 127 | 40.89 |
| 08/05/2026 15:56 | 221 | 40.89 |
| 08/05/2026 15:56 | 638 | 40.90 |
| 08/05/2026 15:56 | 200 | 40.89 |
| 08/05/2026 15:56 | 248 | 40.88 |
| 08/05/2026 15:56 | 40 | 40.86 |
| 08/05/2026 15:56 | 1 | 40.85 |
| 08/05/2026 15:56 | 189 | 40.85 |
| 08/05/2026 15:56 | 40 | 40.85 |
| 08/05/2026 15:56 | 10 | 40.85 |
| 08/05/2026 15:56 | 157 | 40.84 |
| 08/05/2026 15:56 | 106 | 40.84 |
| 08/05/2026 15:56 | 40 | 40.82 |
| 08/05/2026 15:55 | 134 | 40.79 |
| 08/05/2026 15:55 | 295 | 40.81 |
| 08/05/2026 15:55 | 256 | 40.80 |
| 08/05/2026 15:54 | 279 | 40.75 |
| 08/05/2026 15:54 | 372 | 40.75 |
| 08/05/2026 15:54 | 5 | 40.76 |
| 08/05/2026 15:54 | 178 | 40.76 |
| 08/05/2026 15:54 | 117 | 40.77 |
| 08/05/2026 15:54 | 200 | 40.73 |
| 08/05/2026 15:54 | 200 | 40.74 |
| 08/05/2026 15:54 | 200 | 40.73 |
| 08/05/2026 15:54 | 355 | 40.73 |
| 08/05/2026 15:54 | 483 | 40.74 |
| 08/05/2026 15:54 | 370 | 40.74 |
| 08/05/2026 15:54 | 31 | 40.74 |
| 08/05/2026 15:54 | 180 | 40.74 |
| 08/05/2026 15:54 | 40 | 40.73 |
| 08/05/2026 15:54 | 40 | 40.71 |
| 08/05/2026 15:54 | 20 | 40.71 |
| 08/05/2026 15:54 | 90 | 40.71 |
| 08/05/2026 15:54 | 337 | 40.74 |
| 08/05/2026 15:54 | 45 | 40.76 |
| 08/05/2026 15:54 | 15 | 40.76 |
| 08/05/2026 15:54 | 15 | 40.76 |
| 08/05/2026 15:54 | 176 | 40.76 |
| 08/05/2026 15:54 | 4 | 40.77 |
| 08/05/2026 15:54 | 73 | 40.78 |
| 08/05/2026 15:54 | 61 | 40.78 |
| 08/05/2026 15:54 | 285 | 40.79 |
| 08/05/2026 15:53 | 200 | 40.80 |
| 08/05/2026 15:53 | 95 | 40.78 |
| 08/05/2026 15:53 | 80 | 40.78 |
| 08/05/2026 15:53 | 385 | 40.80 |
| 08/05/2026 15:53 | 1237 | 40.79 |
| 08/05/2026 15:53 | 213 | 40.79 |
| 08/05/2026 15:53 | 10 | 40.77 |
| 08/05/2026 15:53 | 57 | 40.78 |
| 08/05/2026 15:53 | 13 | 40.79 |
| 08/05/2026 15:53 | 212 | 40.79 |
| 08/05/2026 15:53 | 15 | 40.75 |
| 08/05/2026 15:53 | 50 | 40.75 |
| 08/05/2026 15:53 | 15 | 40.75 |
| 08/05/2026 15:53 | 150 | 40.75 |
| 08/05/2026 15:53 | 10 | 40.75 |
| 08/05/2026 15:53 | 15 | 40.75 |
| 08/05/2026 15:53 | 200 | 40.77 |
| 08/05/2026 15:53 | 15 | 40.75 |
| 08/05/2026 15:53 | 252 | 40.76 |
| 08/05/2026 15:53 | 140 | 40.76 |
| 08/05/2026 15:53 | 200 | 40.78 |
| 08/05/2026 15:53 | 50 | 40.78 |
| 08/05/2026 15:53 | 34 | 40.78 |
| 08/05/2026 15:52 | 39 | 40.76 |
| 08/05/2026 15:52 | 200 | 40.73 |
| 08/05/2026 15:52 | 183 | 40.73 |
| 08/05/2026 15:52 | 211 | 40.74 |
| 08/05/2026 15:52 | 20 | 40.75 |
| 08/05/2026 15:52 | 23 | 40.74 |
| 08/05/2026 15:52 | 27 | 40.75 |
| 08/05/2026 15:52 | 229 | 40.76 |
| 08/05/2026 15:52 | 420 | 40.75 |
| 08/05/2026 15:52 | 407 | 40.75 |
| 08/05/2026 15:52 | 47 | 40.74 |
| 08/05/2026 15:52 | 107 | 40.74 |
| 08/05/2026 15:52 | 123 | 40.73 |
| 08/05/2026 15:52 | 27 | 40.70 |
| 08/05/2026 15:52 | 191 | 40.70 |
| 08/05/2026 15:52 | 42 | 40.70 |
| 08/05/2026 15:52 | 40 | 40.70 |
| 08/05/2026 15:52 | 47 | 40.70 |
| 08/05/2026 15:52 | 90 | 40.71 |
| 08/05/2026 15:52 | 102 | 40.71 |
| 08/05/2026 15:52 | 170 | 40.67 |
| 08/05/2026 15:52 | 20 | 40.68 |
| 08/05/2026 15:52 | 52 | 40.67 |
| 08/05/2026 15:52 | 326 | 40.68 |
| 08/05/2026 15:52 | 20 | 40.69 |
| 08/05/2026 15:52 | 10 | 40.68 |
| 08/05/2026 15:52 | 10 | 40.68 |
| 08/05/2026 15:52 | 154 | 40.70 |
| 08/05/2026 15:52 | 203 | 40.68 |
| 08/05/2026 15:52 | 77 | 40.68 |
| 08/05/2026 15:52 | 34 | 40.69 |
| 08/05/2026 15:52 | 2 | 40.69 |
| 08/05/2026 15:52 | 164 | 40.69 |
| 08/05/2026 15:52 | 95 | 40.70 |
| 08/05/2026 15:52 | 77 | 40.71 |
| 08/05/2026 15:52 | 20 | 40.72 |
| 08/05/2026 15:52 | 200 | 40.72 |
| 08/05/2026 15:52 | 289 | 40.72 |
| 08/05/2026 15:52 | 994 | 40.71 |
| 08/05/2026 15:51 | 193 | 40.68 |
| 08/05/2026 15:51 | 7 | 40.68 |
| 08/05/2026 15:51 | 185 | 40.68 |
| 08/05/2026 15:51 | 22 | 40.69 |
| 08/05/2026 15:51 | 1 | 40.69 |
| 08/05/2026 15:51 | 26 | 40.69 |
| 08/05/2026 15:51 | 23 | 40.69 |
| 08/05/2026 15:51 | 102 | 40.70 |
| 08/05/2026 15:51 | 35 | 40.73 |
| 08/05/2026 15:51 | 114 | 40.73 |
| 08/05/2026 15:51 | 20 | 40.76 |
| 08/05/2026 15:51 | 614 | 40.78 |
| 08/05/2026 15:51 | 10 | 40.76 |
| 08/05/2026 15:51 | 66 | 40.75 |
| 08/05/2026 15:51 | 20 | 40.75 |
| 08/05/2026 15:51 | 24 | 40.75 |
| 08/05/2026 15:51 | 30 | 40.75 |
| 08/05/2026 15:51 | 40 | 40.75 |
| 08/05/2026 15:51 | 20 | 40.75 |
| 08/05/2026 15:51 | 16 | 40.75 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 20 | 40.75 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 237 | 40.76 |
| 08/05/2026 15:51 | 34 | 40.76 |
| 08/05/2026 15:51 | 39 | 40.76 |
| 08/05/2026 15:51 | 23 | 40.76 |
| 08/05/2026 15:51 | 31 | 40.76 |
| 08/05/2026 15:51 | 119 | 40.75 |
| 08/05/2026 15:51 | 50 | 40.76 |
| 08/05/2026 15:51 | 29 | 40.78 |
| 08/05/2026 15:51 | 10 | 40.75 |
| 08/05/2026 15:51 | 20 | 40.76 |
| 08/05/2026 15:51 | 20 | 40.76 |
| 08/05/2026 15:51 | 20 | 40.76 |
| 08/05/2026 15:51 | 20 | 40.76 |
| 08/05/2026 15:51 | 80 | 40.76 |
| 08/05/2026 15:51 | 100 | 40.76 |
| 08/05/2026 15:51 | 161 | 40.76 |
| 08/05/2026 15:51 | 20 | 40.77 |
| 08/05/2026 15:51 | 20 | 40.77 |
| 08/05/2026 15:51 | 134 | 40.78 |
| 08/05/2026 15:51 | 9 | 40.76 |
| 08/05/2026 15:51 | 101 | 40.77 |
| 08/05/2026 15:51 | 40 | 40.77 |
| 08/05/2026 15:51 | 10 | 40.76 |
| 08/05/2026 15:51 | 100 | 40.77 |
| 08/05/2026 15:51 | 175 | 40.76 |
| 08/05/2026 15:51 | 10 | 40.76 |
| 08/05/2026 15:51 | 390 | 40.77 |
| 08/05/2026 15:51 | 154 | 40.77 |
| 08/05/2026 15:51 | 8 | 40.80 |
| 08/05/2026 15:51 | 41 | 40.78 |
| 08/05/2026 15:51 | 285 | 40.79 |
| 08/05/2026 15:51 | 131 | 40.78 |
| 08/05/2026 15:51 | 200 | 40.78 |
| 08/05/2026 15:51 | 559 | 40.78 |
| 08/05/2026 15:51 | 42 | 40.79 |
| 08/05/2026 15:51 | 18 | 40.79 |
| 08/05/2026 15:51 | 1 | 40.79 |
| 08/05/2026 15:51 | 226 | 40.80 |
| 08/05/2026 15:51 | 153 | 40.81 |
| 08/05/2026 15:51 | 335 | 40.83 |
| 08/05/2026 15:51 | 32 | 40.82 |
| 08/05/2026 15:51 | 20 | 40.83 |
| 08/05/2026 15:51 | 50 | 40.85 |
| 08/05/2026 15:51 | 92 | 40.84 |
| 08/05/2026 15:50 | 20 | 40.83 |
| 08/05/2026 15:50 | 295 | 40.82 |
| 08/05/2026 15:50 | 134 | 40.81 |
| 08/05/2026 15:50 | 44 | 40.78 |
| 08/05/2026 15:50 | 10 | 40.77 |
| 08/05/2026 15:50 | 16 | 40.77 |
| 08/05/2026 15:50 | 164 | 40.77 |
| 08/05/2026 15:50 | 216 | 40.78 |
| 08/05/2026 15:50 | 174 | 40.81 |
| 08/05/2026 15:50 | 30 | 40.80 |
| 08/05/2026 15:50 | 460 | 40.80 |
| 08/05/2026 15:50 | 36 | 40.81 |
| 08/05/2026 15:50 | 34 | 40.82 |
| 08/05/2026 15:50 | 96 | 40.84 |
| 08/05/2026 15:50 | 183 | 40.83 |
| 08/05/2026 15:50 | 1 | 40.83 |
| 08/05/2026 15:50 | 20 | 40.84 |
| 08/05/2026 15:50 | 10 | 40.84 |
| 08/05/2026 15:50 | 23 | 40.84 |
| 08/05/2026 15:50 | 7 | 40.84 |
| 08/05/2026 15:50 | 20 | 40.84 |
| 08/05/2026 15:50 | 140 | 40.84 |
| 08/05/2026 15:50 | 20 | 40.83 |
| 08/05/2026 15:50 | 10 | 40.83 |
| 08/05/2026 15:50 | 20 | 40.83 |
| 08/05/2026 15:50 | 38 | 40.83 |
| 08/05/2026 15:50 | 22 | 40.83 |
| 08/05/2026 15:50 | 7 | 40.85 |
| 08/05/2026 15:50 | 150 | 40.84 |
| 08/05/2026 15:50 | 250 | 40.84 |
| 08/05/2026 15:50 | 224 | 40.84 |
| 08/05/2026 15:50 | 150 | 40.84 |
| 08/05/2026 15:50 | 20 | 40.84 |
| 08/05/2026 15:50 | 60 | 40.84 |
| 08/05/2026 15:50 | 85 | 40.84 |
| 08/05/2026 15:50 | 154 | 40.84 |
| 08/05/2026 15:50 | 168 | 40.84 |
| 08/05/2026 15:50 | 224 | 40.84 |
| 08/05/2026 15:50 | 139 | 40.84 |
| 08/05/2026 15:50 | 26 | 40.84 |
| 08/05/2026 15:50 | 11 | 40.85 |
| 08/05/2026 15:50 | 6 | 40.85 |
| 08/05/2026 15:50 | 6 | 40.85 |
| 08/05/2026 15:50 | 61 | 40.85 |
| 08/05/2026 15:50 | 23 | 40.85 |
| 08/05/2026 15:50 | 33 | 40.85 |
| 08/05/2026 15:49 | 60 | 40.85 |
| 08/05/2026 15:49 | 250 | 40.84 |
| 08/05/2026 15:49 | 200 | 40.85 |
| 08/05/2026 15:49 | 131 | 40.85 |
| 08/05/2026 15:49 | 134 | 40.87 |
| 08/05/2026 15:49 | 703 | 40.88 |
| 08/05/2026 15:49 | 101 | 40.89 |
| 08/05/2026 15:49 | 89 | 40.90 |
| 08/05/2026 15:49 | 4 | 40.90 |
| 08/05/2026 15:49 | 10 | 40.87 |
| 08/05/2026 15:49 | 200 | 40.89 |
| 08/05/2026 15:49 | 134 | 40.90 |
| 08/05/2026 15:49 | 118 | 40.89 |
| 08/05/2026 15:49 | 94 | 40.87 |
| 08/05/2026 15:48 | 20 | 40.87 |
| 08/05/2026 15:48 | 80 | 40.89 |
| 08/05/2026 15:48 | 200 | 40.90 |
| 08/05/2026 15:48 | 83 | 40.89 |
| 08/05/2026 15:48 | 47 | 40.90 |
| 08/05/2026 15:48 | 4 | 40.91 |
| 08/05/2026 15:48 | 164 | 40.91 |
| 08/05/2026 15:48 | 35 | 40.90 |
| 08/05/2026 15:48 | 200 | 40.90 |
| 08/05/2026 15:48 | 385 | 40.90 |
| 08/05/2026 15:48 | 15 | 40.90 |
| 08/05/2026 15:48 | 95 | 40.92 |
| 08/05/2026 15:48 | 20 | 40.93 |
| 08/05/2026 15:48 | 20 | 40.94 |
| 08/05/2026 15:48 | 14 | 40.96 |
| 08/05/2026 15:48 | 99 | 40.96 |
| 08/05/2026 15:48 | 20 | 40.95 |
| 08/05/2026 15:48 | 30 | 40.95 |
| 08/05/2026 15:48 | 20 | 40.95 |
| 08/05/2026 15:48 | 210 | 40.95 |
| 08/05/2026 15:48 | 15 | 40.95 |
| 08/05/2026 15:48 | 10 | 40.95 |
| 08/05/2026 15:48 | 10 | 40.95 |
| 08/05/2026 15:48 | 10 | 40.95 |
| 08/05/2026 15:48 | 30 | 40.95 |
| 08/05/2026 15:48 | 26 | 40.95 |
| 08/05/2026 15:48 | 59 | 40.95 |
| 08/05/2026 15:48 | 30 | 40.98 |
| 08/05/2026 15:48 | 60 | 40.98 |
| 08/05/2026 15:48 | 23 | 40.98 |
| 08/05/2026 15:48 | 70 | 41.00 |
| 08/05/2026 15:48 | 250 | 41.00 |
| 08/05/2026 15:48 | 20 | 41.00 |
| 08/05/2026 15:48 | 20 | 41.02 |
| 08/05/2026 15:48 | 84 | 41.03 |
| 08/05/2026 15:48 | 20 | 41.04 |
| 08/05/2026 15:48 | 20 | 41.03 |
| 08/05/2026 15:48 | 20 | 41.03 |
| 08/05/2026 15:48 | 12 | 41.02 |
| 08/05/2026 15:48 | 6 | 41.02 |
| 08/05/2026 15:48 | 216 | 40.99 |
| 08/05/2026 15:48 | 20 | 41.00 |
| 08/05/2026 15:48 | 20 | 40.99 |
| 08/05/2026 15:48 | 236 | 40.97 |
| 08/05/2026 15:48 | 20 | 40.99 |
| 08/05/2026 15:48 | 130 | 40.97 |
| 08/05/2026 15:48 | 20 | 40.97 |
| 08/05/2026 15:48 | 20 | 40.97 |
| 08/05/2026 15:48 | 741 | 41.00 |
| 08/05/2026 15:48 | 20 | 40.98 |
| 08/05/2026 15:48 | 277 | 40.99 |
| 08/05/2026 15:48 | 288 | 40.98 |
| 08/05/2026 15:48 | 583 | 40.97 |
| 08/05/2026 15:48 | 294 | 40.96 |
| 08/05/2026 15:48 | 122 | 40.95 |
| 08/05/2026 15:48 | 20 | 40.94 |
| 08/05/2026 15:48 | 10 | 40.92 |
| 08/05/2026 15:48 | 40 | 40.91 |
| 08/05/2026 15:48 | 20 | 40.92 |
| 08/05/2026 15:48 | 20 | 40.91 |
| 08/05/2026 15:48 | 10 | 40.91 |
| 08/05/2026 15:48 | 101 | 40.91 |
| 08/05/2026 15:48 | 243 | 40.91 |
| 08/05/2026 15:48 | 66 | 40.92 |
| 08/05/2026 15:48 | 557 | 40.95 |
| 08/05/2026 15:48 | 187 | 40.96 |
| 08/05/2026 15:48 | 15 | 40.93 |
| 08/05/2026 15:48 | 10 | 40.94 |
| 08/05/2026 15:48 | 10 | 40.94 |
| 08/05/2026 15:48 | 20 | 40.94 |
| 08/05/2026 15:48 | 20 | 40.95 |
| 08/05/2026 15:48 | 20 | 40.98 |
| 08/05/2026 15:48 | 20 | 40.97 |
| 08/05/2026 15:48 | 26 | 40.96 |
| 08/05/2026 15:48 | 108 | 40.96 |
| 08/05/2026 15:48 | 13 | 40.98 |
| 08/05/2026 15:48 | 200 | 40.97 |
| 08/05/2026 15:48 | 84 | 40.97 |
| 08/05/2026 15:48 | 324 | 40.96 |
| 08/05/2026 15:48 | 20 | 40.95 |
| 08/05/2026 15:48 | 247 | 40.93 |
| 08/05/2026 15:48 | 59 | 40.92 |
| 08/05/2026 15:47 | 28 | 40.89 |
| 08/05/2026 15:47 | 62 | 40.89 |
| 08/05/2026 15:47 | 20 | 40.89 |
| 08/05/2026 15:47 | 60 | 40.89 |
| 08/05/2026 15:47 | 65 | 40.90 |
| 08/05/2026 15:47 | 165 | 40.90 |
| 08/05/2026 15:47 | 316 | 40.93 |
| 08/05/2026 15:47 | 20 | 40.94 |
| 08/05/2026 15:47 | 6 | 40.95 |
| 08/05/2026 15:47 | 91 | 40.94 |
| 08/05/2026 15:47 | 85 | 40.92 |
| 08/05/2026 15:47 | 10 | 40.90 |
| 08/05/2026 15:47 | 36 | 40.90 |
| 08/05/2026 15:47 | 134 | 40.91 |
| 08/05/2026 15:47 | 176 | 40.92 |
| 08/05/2026 15:47 | 179 | 40.93 |
| 08/05/2026 15:47 | 233 | 40.94 |
| 08/05/2026 15:46 | 49 | 40.955 |
| 08/05/2026 15:46 | 37 | 40.96 |
| 08/05/2026 15:46 | 20 | 40.94 |
| 08/05/2026 15:46 | 10 | 40.95 |
| 08/05/2026 15:46 | 10 | 40.93 |
| 08/05/2026 15:46 | 90 | 40.95 |
| 08/05/2026 15:46 | 203 | 40.96 |
| 08/05/2026 15:46 | 98 | 40.97 |
| 08/05/2026 15:46 | 20 | 40.99 |
| 08/05/2026 15:46 | 20 | 40.97 |
| 08/05/2026 15:46 | 40 | 40.97 |
| 08/05/2026 15:46 | 112 | 40.98 |
| 08/05/2026 15:46 | 414 | 40.98 |
| 08/05/2026 15:46 | 247 | 40.97 |
| 08/05/2026 15:46 | 362 | 40.94 |
| 08/05/2026 15:46 | 44 | 40.93 |
| 08/05/2026 15:46 | 10 | 40.91 |
| 08/05/2026 15:46 | 309 | 40.91 |
| 08/05/2026 15:46 | 20 | 40.92 |
| 08/05/2026 15:45 | 1 | 40.93 |
| 08/05/2026 15:45 | 20 | 40.93 |
| 08/05/2026 15:45 | 40 | 40.93 |
| 08/05/2026 15:45 | 516 | 40.93 |
| 08/05/2026 15:45 | 364 | 40.94 |
| 08/05/2026 15:45 | 81 | 40.94 |
| 08/05/2026 15:45 | 90 | 40.94 |
| 08/05/2026 15:45 | 85 | 40.92 |
| 08/05/2026 15:45 | 127 | 40.90 |
| 08/05/2026 15:45 | 131 | 40.87 |
| 08/05/2026 15:45 | 81 | 40.87 |
| 08/05/2026 15:45 | 157 | 40.86 |
| 08/05/2026 15:45 | 111 | 40.87 |
| 08/05/2026 15:45 | 20 | 40.88 |
| 08/05/2026 15:45 | 63 | 40.89 |
| 08/05/2026 15:45 | 20 | 40.89 |
| 08/05/2026 15:45 | 129 | 40.88 |
| 08/05/2026 15:45 | 391 | 40.87 |
| 08/05/2026 15:45 | 104 | 40.89 |
| 08/05/2026 15:44 | 14 | 40.88 |
| 08/05/2026 15:44 | 96 | 40.87 |
| 08/05/2026 15:44 | 20 | 40.87 |
| 08/05/2026 15:44 | 36 | 40.83 |
| 08/05/2026 15:44 | 154 | 40.83 |
| 08/05/2026 15:44 | 20 | 40.83 |
| 08/05/2026 15:44 | 154 | 40.88 |
| 08/05/2026 15:44 | 20 | 40.87 |
| 08/05/2026 15:44 | 119 | 40.88 |
| 08/05/2026 15:44 | 195 | 40.89 |
| 08/05/2026 15:44 | 91 | 40.90 |
| 08/05/2026 15:44 | 29 | 40.90 |
| 08/05/2026 15:44 | 20 | 40.91 |
| 08/05/2026 15:44 | 20 | 40.91 |
| 08/05/2026 15:44 | 20 | 40.90 |
| 08/05/2026 15:44 | 351 | 40.89 |
| 08/05/2026 15:44 | 106 | 40.87 |
| 08/05/2026 15:44 | 94 | 40.86 |
| 08/05/2026 15:44 | 128 | 40.86 |
| 08/05/2026 15:44 | 17 | 40.84 |
| 08/05/2026 15:44 | 20 | 40.84 |
| 08/05/2026 15:44 | 60 | 40.83 |
| 08/05/2026 15:44 | 24 | 40.83 |
| 08/05/2026 15:44 | 16 | 40.83 |
| 08/05/2026 15:44 | 100 | 40.83 |
| 08/05/2026 15:44 | 20 | 40.83 |
| 08/05/2026 15:44 | 20 | 40.86 |
| 08/05/2026 15:44 | 40 | 40.85 |
| 08/05/2026 15:44 | 144 | 40.87 |
| 08/05/2026 15:44 | 40 | 40.87 |
| 08/05/2026 15:44 | 431 | 40.87 |
| 08/05/2026 15:44 | 69 | 40.87 |
| 08/05/2026 15:44 | 12 | 40.87 |
| 08/05/2026 15:44 | 317 | 40.88 |
| 08/05/2026 15:44 | 70 | 40.89 |
| 08/05/2026 15:44 | 40 | 40.90 |
| 08/05/2026 15:44 | 13 | 40.90 |
| 08/05/2026 15:44 | 13 | 40.90 |
| 08/05/2026 15:44 | 173 | 40.90 |
| 08/05/2026 15:43 | 24 | 40.87 |
| 08/05/2026 15:43 | 76 | 40.88 |
| 08/05/2026 15:43 | 40 | 40.88 |
| 08/05/2026 15:43 | 66 | 40.88 |
| 08/05/2026 15:43 | 154 | 40.89 |
| 08/05/2026 15:43 | 17 | 40.90 |
| 08/05/2026 15:43 | 138 | 40.90 |
| 08/05/2026 15:43 | 72 | 40.90 |
| 08/05/2026 15:43 | 140 | 40.91 |
| 08/05/2026 15:43 | 20 | 40.92 |
| 08/05/2026 15:43 | 40 | 40.93 |
| 08/05/2026 15:43 | 40 | 40.95 |
| 08/05/2026 15:43 | 40 | 40.96 |
| 08/05/2026 15:43 | 95 | 40.94 |
| 08/05/2026 15:43 | 879 | 40.93 |
| 08/05/2026 15:43 | 284 | 40.93 |
| 08/05/2026 15:43 | 395 | 40.915 |
| 08/05/2026 15:43 | 484 | 40.915 |
| 08/05/2026 15:43 | 203 | 40.91 |
| 08/05/2026 15:43 | 40 | 40.90 |
| 08/05/2026 15:43 | 35 | 40.87 |
| 08/05/2026 15:43 | 6 | 40.89 |
| 08/05/2026 15:43 | 21 | 40.89 |
| 08/05/2026 15:43 | 15 | 40.89 |
| 08/05/2026 15:43 | 140 | 40.89 |
| 08/05/2026 15:43 | 81 | 40.92 |
| 08/05/2026 15:43 | 40 | 40.92 |
| 08/05/2026 15:43 | 1547 | 40.92 |
| 08/05/2026 15:43 | 284 | 40.95 |
| 08/05/2026 15:43 | 6 | 40.95 |
| 08/05/2026 15:43 | 30 | 40.96 |
| 08/05/2026 15:43 | 224 | 40.98 |
| 08/05/2026 15:43 | 32 | 40.96 |
| 08/05/2026 15:43 | 2 | 40.99 |
| 08/05/2026 15:43 | 623 | 41.00 |
| 08/05/2026 15:43 | 57 | 41.01 |
| 08/05/2026 15:43 | 40 | 41.01 |
| 08/05/2026 15:43 | 774 | 41.03 |
| 08/05/2026 15:43 | 46 | 41.05 |
| 08/05/2026 15:42 | 65 | 41.04 |
| 08/05/2026 15:42 | 79 | 41.035 |
| 08/05/2026 15:42 | 65 | 41.035 |
| 08/05/2026 15:42 | 260 | 41.04 |
| 08/05/2026 15:42 | 245 | 41.05 |
| 08/05/2026 15:42 | 90 | 41.06 |
| 08/05/2026 15:42 | 604 | 41.065 |
| 08/05/2026 15:42 | 129 | 41.06 |
| 08/05/2026 15:42 | 10 | 41.05 |
| 08/05/2026 15:42 | 200 | 41.06 |
| 08/05/2026 15:42 | 20 | 41.06 |
| 08/05/2026 15:42 | 80 | 41.05 |
| 08/05/2026 15:42 | 313 | 41.07 |
| 08/05/2026 15:42 | 4 | 41.09 |
| 08/05/2026 15:42 | 90 | 41.09 |
| 08/05/2026 15:42 | 250 | 41.09 |
| 08/05/2026 15:42 | 1 | 41.09 |
| 08/05/2026 15:42 | 20 | 41.08 |
| 08/05/2026 15:41 | 313 | 41.07 |
| 08/05/2026 15:41 | 1163 | 41.06 |
| 08/05/2026 15:41 | 137 | 41.06 |
| 08/05/2026 15:41 | 49 | 41.08 |
| 08/05/2026 15:41 | 73 | 41.11 |
| 08/05/2026 15:41 | 84 | 41.11 |
| 08/05/2026 15:41 | 14 | 41.11 |
| 08/05/2026 15:41 | 73 | 41.12 |
| 08/05/2026 15:41 | 120 | 41.13 |
| 08/05/2026 15:41 | 10 | 41.13 |
| 08/05/2026 15:41 | 10 | 41.13 |
| 08/05/2026 15:41 | 20 | 41.13 |
| 08/05/2026 15:41 | 20 | 41.13 |
| 08/05/2026 15:41 | 10 | 41.13 |
| 08/05/2026 15:41 | 61 | 41.13 |
| 08/05/2026 15:41 | 19 | 41.13 |
| 08/05/2026 15:41 | 181 | 41.13 |
| 08/05/2026 15:41 | 40 | 41.13 |
| 08/05/2026 15:41 | 111 | 41.14 |
| 08/05/2026 15:41 | 90 | 41.15 |
| 08/05/2026 15:41 | 13 | 41.16 |
| 08/05/2026 15:41 | 59 | 41.16 |
| 08/05/2026 15:41 | 51 | 41.16 |
| 08/05/2026 15:41 | 73 | 41.18 |
| 08/05/2026 15:41 | 40 | 41.19 |
| 08/05/2026 15:41 | 40 | 41.20 |
| 08/05/2026 15:40 | 47 | 41.17 |
| 08/05/2026 15:40 | 183 | 41.17 |
| 08/05/2026 15:40 | 161 | 41.17 |
| 08/05/2026 15:40 | 218 | 41.17 |
| 08/05/2026 15:40 | 145 | 41.18 |
| 08/05/2026 15:40 | 659 | 41.19 |
| 08/05/2026 15:40 | 110 | 41.19 |
| 08/05/2026 15:40 | 40 | 41.21 |
| 08/05/2026 15:40 | 23 | 41.21 |
| 08/05/2026 15:40 | 144 | 41.21 |
| 08/05/2026 15:40 | 87 | 41.20 |
| 08/05/2026 15:40 | 7 | 41.19 |
| 08/05/2026 15:40 | 104 | 41.19 |
| 08/05/2026 15:40 | 141 | 41.14 |
| 08/05/2026 15:40 | 200 | 41.15 |
| 08/05/2026 15:39 | 43 | 41.17 |
| 08/05/2026 15:39 | 10 | 41.19 |
| 08/05/2026 15:39 | 30 | 41.19 |
| 08/05/2026 15:39 | 40 | 41.18 |
| 08/05/2026 15:39 | 13 | 41.20 |
| 08/05/2026 15:39 | 669 | 41.20 |
| 08/05/2026 15:39 | 13 | 41.17 |
| 08/05/2026 15:39 | 10 | 41.18 |
| 08/05/2026 15:39 | 30 | 41.18 |
| 08/05/2026 15:39 | 10 | 41.18 |
| 08/05/2026 15:39 | 200 | 41.19 |
| 08/05/2026 15:39 | 357 | 41.19 |
| 08/05/2026 15:39 | 62 | 41.18 |
| 08/05/2026 15:39 | 40 | 41.17 |
| 08/05/2026 15:39 | 290 | 41.15 |
| 08/05/2026 15:39 | 116 | 41.16 |
| 08/05/2026 15:39 | 444 | 41.16 |
| 08/05/2026 15:39 | 40 | 41.17 |
| 08/05/2026 15:39 | 80 | 41.20 |
| 08/05/2026 15:39 | 20 | 41.19 |
| 08/05/2026 15:39 | 14 | 41.19 |
| 08/05/2026 15:39 | 40 | 41.18 |
| 08/05/2026 15:39 | 140 | 41.23 |
| 08/05/2026 15:39 | 309 | 41.23 |
| 08/05/2026 15:39 | 200 | 41.24 |
| 08/05/2026 15:39 | 193 | 41.24 |
| 08/05/2026 15:39 | 73 | 41.25 |
| 08/05/2026 15:39 | 375 | 41.25 |
| 08/05/2026 15:39 | 181 | 41.27 |
| 08/05/2026 15:39 | 100 | 41.27 |
| 08/05/2026 15:39 | 26 | 41.26 |
| 08/05/2026 15:39 | 103 | 41.25 |
| 08/05/2026 15:39 | 96 | 41.25 |
| 08/05/2026 15:39 | 249 | 41.22 |
| 08/05/2026 15:39 | 19 | 41.23 |
| 08/05/2026 15:39 | 30 | 41.23 |
| 08/05/2026 15:39 | 23 | 41.23 |
| 08/05/2026 15:39 | 53 | 41.23 |
| 08/05/2026 15:39 | 42 | 41.23 |
| 08/05/2026 15:39 | 72 | 41.23 |
| 08/05/2026 15:39 | 190 | 41.24 |
| 08/05/2026 15:39 | 60 | 41.25 |
| 08/05/2026 15:39 | 151 | 41.28 |
| 08/05/2026 15:39 | 149 | 41.27 |
| 08/05/2026 15:39 | 49 | 41.25 |
| 08/05/2026 15:39 | 60 | 41.24 |
| 08/05/2026 15:39 | 284 | 41.21 |
| 08/05/2026 15:39 | 184 | 41.20 |
| 08/05/2026 15:39 | 366 | 41.20 |
| 08/05/2026 15:39 | 325 | 41.185 |
| 08/05/2026 15:39 | 560 | 41.18 |
| 08/05/2026 15:39 | 419 | 41.19 |
| 08/05/2026 15:39 | 101 | 41.17 |
| 08/05/2026 15:39 | 31 | 41.17 |
| 08/05/2026 15:38 | 58 | 41.18 |
| 08/05/2026 15:38 | 173 | 41.18 |
| 08/05/2026 15:38 | 129 | 41.19 |
| 08/05/2026 15:38 | 9 | 41.17 |
| 08/05/2026 15:38 | 200 | 41.18 |
| 08/05/2026 15:38 | 579 | 41.18 |
| 08/05/2026 15:38 | 9 | 41.19 |
| 08/05/2026 15:38 | 37 | 41.19 |
| 08/05/2026 15:38 | 60 | 41.20 |
| 08/05/2026 15:38 | 1040 | 41.21 |
| 08/05/2026 15:38 | 15 | 41.21 |
| 08/05/2026 15:38 | 24 | 41.21 |
| 08/05/2026 15:38 | 130 | 41.21 |
| 08/05/2026 15:38 | 1209 | 41.20 |
| 08/05/2026 15:38 | 380 | 41.20 |
| 08/05/2026 15:38 | 2 | 41.20 |
| 08/05/2026 15:38 | 132 | 41.20 |
| 08/05/2026 15:38 | 10 | 41.18 |
| 08/05/2026 15:38 | 6 | 41.18 |
| 08/05/2026 15:38 | 10 | 41.18 |
| 08/05/2026 15:38 | 24 | 41.19 |
| 08/05/2026 15:38 | 93 | 41.24 |
| 08/05/2026 15:38 | 83 | 41.27 |
| 08/05/2026 15:38 | 10 | 41.27 |
| 08/05/2026 15:38 | 29 | 41.27 |
| 08/05/2026 15:38 | 27 | 41.27 |
| 08/05/2026 15:38 | 17 | 41.28 |
| 08/05/2026 15:38 | 140 | 41.28 |
| 08/05/2026 15:38 | 17 | 41.28 |
| 08/05/2026 15:37 | 30 | 41.29 |
| 08/05/2026 15:37 | 67 | 41.29 |
| 08/05/2026 15:37 | 81 | 41.29 |
| 08/05/2026 15:37 | 142 | 41.29 |
| 08/05/2026 15:37 | 141 | 41.32 |
| 08/05/2026 15:37 | 200 | 41.32 |
| 08/05/2026 15:37 | 200 | 41.34 |
| 08/05/2026 15:37 | 200 | 41.34 |
| 08/05/2026 15:37 | 421 | 41.34 |
| 08/05/2026 15:37 | 363 | 41.35 |
| 08/05/2026 15:37 | 60 | 41.36 |
| 08/05/2026 15:37 | 75 | 41.37 |
| 08/05/2026 15:37 | 450 | 41.40 |
| 08/05/2026 15:37 | 216 | 41.43 |
| 08/05/2026 15:37 | 71 | 41.44 |
| 08/05/2026 15:37 | 103 | 41.44 |
| 08/05/2026 15:37 | 151 | 41.45 |
| 08/05/2026 15:37 | 10 | 41.45 |
| 08/05/2026 15:37 | 286 | 41.45 |
| 08/05/2026 15:37 | 105 | 41.44 |
| 08/05/2026 15:37 | 9 | 41.43 |
| 08/05/2026 15:37 | 75 | 41.43 |
| 08/05/2026 15:37 | 354 | 41.43 |
| 08/05/2026 15:37 | 130 | 41.43 |
| 08/05/2026 15:37 | 40 | 41.42 |
| 08/05/2026 15:37 | 30 | 41.43 |
| 08/05/2026 15:37 | 80 | 41.43 |
| 08/05/2026 15:37 | 11 | 41.43 |
| 08/05/2026 15:37 | 40 | 41.44 |
| 08/05/2026 15:37 | 131 | 41.46 |
| 08/05/2026 15:37 | 3 | 41.50 |
| 08/05/2026 15:37 | 50 | 41.49 |
| 08/05/2026 15:37 | 3 | 41.47 |
| 08/05/2026 15:37 | 7 | 41.48 |
| 08/05/2026 15:37 | 28 | 41.48 |
| 08/05/2026 15:37 | 94 | 41.48 |
| 08/05/2026 15:37 | 4 | 41.51 |
| 08/05/2026 15:37 | 4 | 41.51 |
| 08/05/2026 15:37 | 38 | 41.49 |
| 08/05/2026 15:37 | 36 | 41.49 |
| 08/05/2026 15:37 | 38 | 41.49 |
| 08/05/2026 15:36 | 342 | 41.48 |
| 08/05/2026 15:36 | 200 | 41.49 |
| 08/05/2026 15:36 | 94 | 41.50 |
| 08/05/2026 15:36 | 1277 | 41.50 |
| 08/05/2026 15:36 | 239 | 41.50 |
| 08/05/2026 15:36 | 157 | 41.52 |
| 08/05/2026 15:36 | 339 | 41.49 |
| 08/05/2026 15:36 | 24 | 41.48 |
| 08/05/2026 15:36 | 216 | 41.48 |
| 08/05/2026 15:36 | 24 | 41.48 |
| 08/05/2026 15:36 | 152 | 41.47 |
| 08/05/2026 15:36 | 232 | 41.47 |
| 08/05/2026 15:35 | 83 | 41.45 |
| 08/05/2026 15:35 | 60 | 41.46 |
| 08/05/2026 15:35 | 20 | 41.47 |
| 08/05/2026 15:35 | 111 | 41.43 |
| 08/05/2026 15:35 | 321 | 41.43 |
| 08/05/2026 15:35 | 7 | 41.42 |
| 08/05/2026 15:35 | 64 | 41.42 |
| 08/05/2026 15:35 | 894 | 41.43 |
| 08/05/2026 15:35 | 124 | 41.44 |
| 08/05/2026 15:35 | 89 | 41.43 |
| 08/05/2026 15:35 | 266 | 41.43 |
| 08/05/2026 15:34 | 37 | 41.41 |
| 08/05/2026 15:34 | 96 | 41.42 |
| 08/05/2026 15:34 | 510 | 41.42 |
| 08/05/2026 15:34 | 46 | 41.43 |
| 08/05/2026 15:34 | 283 | 41.43 |
| 08/05/2026 15:34 | 110 | 41.43 |
| 08/05/2026 15:34 | 139 | 41.41 |
| 08/05/2026 15:34 | 200 | 41.38 |
| 08/05/2026 15:33 | 29 | 41.37 |
| 08/05/2026 15:33 | 33 | 41.37 |
| 08/05/2026 15:33 | 99 | 41.38 |
| 08/05/2026 15:33 | 200 | 41.39 |
| 08/05/2026 15:33 | 245 | 41.37 |
| 08/05/2026 15:33 | 1 | 41.38 |
| 08/05/2026 15:33 | 200 | 41.39 |
| 08/05/2026 15:33 | 58 | 41.40 |
| 08/05/2026 15:33 | 200 | 41.39 |
| 08/05/2026 15:33 | 103 | 41.38 |
| 08/05/2026 15:33 | 141 | 41.39 |
| 08/05/2026 15:33 | 351 | 41.43 |
| 08/05/2026 15:33 | 313 | 41.45 |
| 08/05/2026 15:33 | 88 | 41.45 |
| 08/05/2026 15:33 | 20 | 41.45 |
| 08/05/2026 15:33 | 64 | 41.46 |
| 08/05/2026 15:33 | 71 | 41.46 |
| 08/05/2026 15:33 | 90 | 41.48 |
| 08/05/2026 15:33 | 135 | 41.47 |
| 08/05/2026 15:33 | 200 | 41.47 |
| 08/05/2026 15:32 | 95 | 41.46 |
| 08/05/2026 15:32 | 31 | 41.45 |
| 08/05/2026 15:32 | 29 | 41.45 |
| 08/05/2026 15:32 | 83 | 41.42 |
| 08/05/2026 15:32 | 60 | 41.43 |
| 08/05/2026 15:32 | 245 | 41.41 |
| 08/05/2026 15:32 | 136 | 41.40 |
| 08/05/2026 15:32 | 5 | 41.40 |
| 08/05/2026 15:32 | 60 | 41.40 |
| 08/05/2026 15:32 | 72 | 41.39 |
| 08/05/2026 15:32 | 28 | 41.39 |
| 08/05/2026 15:32 | 45 | 41.39 |
| 08/05/2026 15:32 | 59 | 41.39 |
| 08/05/2026 15:32 | 162 | 41.37 |
| 08/05/2026 15:32 | 470 | 41.35 |
| 08/05/2026 15:32 | 170 | 41.35 |
| 08/05/2026 15:32 | 138 | 41.35 |
| 08/05/2026 15:32 | 200 | 41.36 |
| 08/05/2026 15:32 | 125 | 41.36 |
| 08/05/2026 15:32 | 352 | 41.36 |
| 08/05/2026 15:32 | 52 | 41.37 |
| 08/05/2026 15:32 | 18 | 41.36 |
| 08/05/2026 15:32 | 52 | 41.36 |
| 08/05/2026 15:32 | 40 | 41.36 |
| 08/05/2026 15:32 | 28 | 41.35 |
| 08/05/2026 15:32 | 11 | 41.35 |
| 08/05/2026 15:32 | 245 | 41.37 |
| 08/05/2026 15:32 | 312 | 41.38 |
| 08/05/2026 15:32 | 159 | 41.38 |
| 08/05/2026 15:31 | 22 | 41.39 |
| 08/05/2026 15:31 | 71 | 41.39 |
| 08/05/2026 15:31 | 113 | 41.39 |
| 08/05/2026 15:31 | 11 | 41.40 |
| 08/05/2026 15:31 | 267 | 41.40 |
| 08/05/2026 15:31 | 50 | 41.40 |
| 08/05/2026 15:31 | 50 | 41.40 |
| 08/05/2026 15:31 | 200 | 41.39 |
| 08/05/2026 15:31 | 74 | 41.41 |
| 08/05/2026 15:31 | 216 | 41.40 |
| 08/05/2026 15:31 | 60 | 41.40 |
| 08/05/2026 15:31 | 103 | 41.43 |
| 08/05/2026 15:31 | 43 | 41.44 |
| 08/05/2026 15:31 | 98 | 41.44 |
| 08/05/2026 15:31 | 16 | 41.44 |
| 08/05/2026 15:31 | 207 | 41.46 |
| 08/05/2026 15:31 | 40 | 41.46 |
| 08/05/2026 15:31 | 60 | 41.46 |
| 08/05/2026 15:31 | 60 | 41.43 |
| 08/05/2026 15:31 | 86 | 41.42 |
| 08/05/2026 15:31 | 36 | 41.42 |
| 08/05/2026 15:31 | 50 | 41.42 |
| 08/05/2026 15:31 | 9 | 41.42 |
| 08/05/2026 15:31 | 19 | 41.43 |
| 08/05/2026 15:31 | 50 | 41.43 |
| 08/05/2026 15:31 | 40 | 41.43 |
| 08/05/2026 15:31 | 10 | 41.44 |
| 08/05/2026 15:31 | 50 | 41.44 |
| 08/05/2026 15:31 | 113 | 41.44 |
| 08/05/2026 15:31 | 60 | 41.45 |
| 08/05/2026 15:31 | 15 | 41.45 |
| 08/05/2026 15:31 | 10 | 41.45 |
| 08/05/2026 15:31 | 35 | 41.44 |
| 08/05/2026 15:31 | 10 | 41.44 |
| 08/05/2026 15:31 | 35 | 41.44 |
| 08/05/2026 15:31 | 314 | 41.45 |
| 08/05/2026 15:31 | 100 | 41.46 |
| 08/05/2026 15:31 | 49 | 41.46 |
| 08/05/2026 15:31 | 33 | 41.46 |
| 08/05/2026 15:31 | 60 | 41.47 |
| 08/05/2026 15:31 | 5 | 41.48 |
| 08/05/2026 15:31 | 60 | 41.48 |
| 08/05/2026 15:31 | 20 | 41.48 |
| 08/05/2026 15:31 | 60 | 41.50 |
| 08/05/2026 15:31 | 90 | 41.48 |
| 08/05/2026 15:31 | 260 | 41.49 |
| 08/05/2026 15:31 | 150 | 41.50 |
| 08/05/2026 15:31 | 300 | 41.51 |
| 08/05/2026 15:31 | 150 | 41.51 |
| 08/05/2026 15:31 | 50 | 41.52 |
| 08/05/2026 15:31 | 100 | 41.52 |
| 08/05/2026 15:31 | 89 | 41.55 |
| 08/05/2026 15:31 | 59 | 41.55 |
| 08/05/2026 15:31 | 264 | 41.56 |
| 08/05/2026 15:31 | 38 | 41.56 |
| 08/05/2026 15:31 | 387 | 41.59 |
| 08/05/2026 15:31 | 82 | 41.59 |
| 08/05/2026 15:31 | 65 | 41.60 |
| 08/05/2026 15:30 | 40 | 41.62 |
| 08/05/2026 15:30 | 20 | 41.63 |
| 08/05/2026 15:30 | 59 | 41.63 |
| 08/05/2026 15:30 | 60 | 41.62 |
| 08/05/2026 15:30 | 107 | 41.64 |
| 08/05/2026 15:30 | 45 | 41.64 |
| 08/05/2026 15:30 | 5 | 41.64 |
| 08/05/2026 15:30 | 5 | 41.64 |
| 08/05/2026 15:30 | 51 | 41.65 |
| 08/05/2026 15:30 | 5 | 41.63 |
| 08/05/2026 15:30 | 5 | 41.63 |
| 08/05/2026 15:30 | 45 | 41.63 |
| 08/05/2026 15:30 | 1 | 41.63 |
| 08/05/2026 15:30 | 4 | 41.65 |
| 08/05/2026 15:30 | 20 | 41.65 |
| 08/05/2026 15:30 | 171 | 41.65 |
| 08/05/2026 15:30 | 5 | 41.65 |
| 08/05/2026 15:30 | 5 | 41.66 |
| 08/05/2026 15:30 | 5 | 41.66 |
| 08/05/2026 15:30 | 5 | 41.66 |
| 08/05/2026 15:30 | 5 | 41.66 |
| 08/05/2026 15:30 | 5 | 41.66 |
| 08/05/2026 15:30 | 139 | 41.67 |
| 08/05/2026 15:30 | 31 | 41.68 |
| 08/05/2026 15:30 | 35 | 41.68 |
| 08/05/2026 15:30 | 35 | 41.69 |
| 08/05/2026 15:30 | 24 | 41.70 |
| 08/05/2026 15:30 | 79 | 41.70 |
| 08/05/2026 15:30 | 10 | 41.70 |
| 08/05/2026 15:30 | 10 | 41.70 |
| 08/05/2026 15:30 | 38 | 41.71 |
| 08/05/2026 15:30 | 85 | 41.71 |
| 08/05/2026 15:30 | 12 | 41.71 |
| 08/05/2026 15:30 | 152 | 41.72 |
| 08/05/2026 15:30 | 269 | 41.73 |
| 08/05/2026 15:30 | 92 | 41.73 |
| 08/05/2026 15:30 | 121 | 41.74 |
| 08/05/2026 15:30 | 294 | 41.74 |
| 08/05/2026 15:30 | 86 | 41.76 |
| 08/05/2026 15:30 | 74 | 41.77 |
| 08/05/2026 15:30 | 171 | 41.77 |
| 08/05/2026 15:30 | 80 | 41.75 |
| 08/05/2026 15:30 | 60 | 41.75 |
| 08/05/2026 15:30 | 364 | 41.75 |
| 08/05/2026 15:28 | 200 | 41.76 |
| 08/05/2026 15:28 | 90 | 41.76 |
| 08/05/2026 15:28 | 166 | 41.76 |
| 08/05/2026 15:28 | 212 | 41.77 |
| 08/05/2026 15:27 | 222 | 41.78 |
| 08/05/2026 15:27 | 700 | 41.80 |
| 08/05/2026 15:27 | 81 | 41.81 |
| 08/05/2026 15:27 | 625 | 41.81 |
| 08/05/2026 15:27 | 203 | 41.81 |
| 08/05/2026 15:23 | 60 | 41.82 |
| 08/05/2026 15:23 | 95 | 41.82 |
| 08/05/2026 15:23 | 52 | 41.81 |
| 08/05/2026 15:23 | 60 | 41.81 |
| 08/05/2026 15:23 | 97 | 41.81 |
| 08/05/2026 15:23 | 726 | 41.82 |
| 08/05/2026 15:23 | 209 | 41.83 |
| 08/05/2026 15:21 | 54 | 41.84 |
| 08/05/2026 15:21 | 1 | 41.82 |
| 08/05/2026 15:21 | 252 | 41.83 |
| 08/05/2026 15:20 | 88 | 41.85 |
| 08/05/2026 15:20 | 208 | 41.84 |
| 08/05/2026 15:20 | 93 | 41.85 |
| 08/05/2026 15:20 | 101 | 41.87 |
| 08/05/2026 15:20 | 17 | 41.86 |
| 08/05/2026 15:20 | 17 | 41.86 |
| 08/05/2026 15:20 | 128 | 41.86 |
| 08/05/2026 15:20 | 1078 | 41.86 |
| 08/05/2026 15:20 | 174 | 41.86 |
| 08/05/2026 15:19 | 73 | 41.87 |
| 08/05/2026 15:19 | 17 | 41.86 |
| 08/05/2026 15:19 | 1195 | 41.87 |
| 08/05/2026 15:18 | 154 | 41.87 |
| 08/05/2026 15:16 | 83 | 41.86 |
| 08/05/2026 15:16 | 85 | 41.86 |
| 08/05/2026 15:15 | 10 | 41.84 |
| 08/05/2026 15:14 | 90 | 41.82 |
| 08/05/2026 15:14 | 141 | 41.82 |
| 08/05/2026 15:14 | 70 | 41.81 |
| 08/05/2026 15:14 | 178 | 41.80 |
| 08/05/2026 15:12 | 43 | 41.80 |
| 08/05/2026 15:12 | 59 | 41.80 |
| 08/05/2026 15:12 | 59 | 41.81 |
| 08/05/2026 15:12 | 130 | 41.83 |
| 08/05/2026 15:12 | 200 | 41.83 |
| 08/05/2026 15:12 | 152 | 41.83 |
| 08/05/2026 15:12 | 84 | 41.82 |
| 08/05/2026 15:12 | 145 | 41.82 |
| 08/05/2026 15:11 | 7076 | 41.82 |
| 08/05/2026 15:11 | 9 | 41.82 |
| 08/05/2026 15:11 | 1 | 41.82 |
| 08/05/2026 15:11 | 12 | 41.82 |
| 08/05/2026 15:11 | 400 | 41.82 |
| 08/05/2026 15:11 | 428 | 41.82 |
| 08/05/2026 15:11 | 48 | 41.82 |
| 08/05/2026 15:11 | 50 | 41.79 |
| 08/05/2026 15:11 | 27 | 41.79 |
| 08/05/2026 15:11 | 123 | 41.79 |
| 08/05/2026 15:11 | 3 | 41.80 |
| 08/05/2026 15:11 | 60 | 41.80 |
| 08/05/2026 15:11 | 120 | 41.80 |
| 08/05/2026 15:11 | 39 | 41.81 |
| 08/05/2026 15:11 | 120 | 41.81 |
| 08/05/2026 15:11 | 546 | 41.82 |
| 08/05/2026 15:11 | 453 | 41.82 |
| 08/05/2026 15:11 | 869 | 41.83 |
| 08/05/2026 15:11 | 443 | 41.84 |
| 08/05/2026 15:11 | 200 | 41.85 |
| 08/05/2026 15:11 | 185 | 41.88 |
| 08/05/2026 15:11 | 60 | 41.87 |
| 08/05/2026 15:11 | 106 | 41.88 |
| 08/05/2026 15:10 | 64 | 41.85 |
| 08/05/2026 15:09 | 199 | 41.83 |
| 08/05/2026 15:09 | 54 | 41.82 |
| 08/05/2026 15:09 | 10 | 41.83 |
| 08/05/2026 15:09 | 157 | 41.83 |
| 08/05/2026 15:09 | 5 | 41.82 |
| 08/05/2026 15:09 | 107 | 41.84 |
| 08/05/2026 15:08 | 31 | 41.85 |
| 08/05/2026 15:08 | 60 | 41.86 |
| 08/05/2026 15:08 | 15 | 41.87 |
| 08/05/2026 15:08 | 60 | 41.88 |
| 08/05/2026 15:08 | 22 | 41.91 |
| 08/05/2026 15:08 | 200 | 41.91 |
| 08/05/2026 15:08 | 48 | 41.90 |
| 08/05/2026 15:08 | 111 | 41.90 |
| 08/05/2026 15:08 | 388 | 41.91 |
| 08/05/2026 15:08 | 533 | 41.92 |
| 08/05/2026 15:08 | 304 | 41.93 |
| 08/05/2026 15:08 | 142 | 41.93 |
| 08/05/2026 15:08 | 180 | 41.95 |
| 08/05/2026 15:08 | 39 | 41.94 |
| 08/05/2026 15:07 | 1 | 41.96 |
| 08/05/2026 15:07 | 76 | 41.94 |
| 08/05/2026 15:06 | 158 | 41.94 |
| 08/05/2026 15:06 | 200 | 41.93 |
| 08/05/2026 15:06 | 333 | 41.94 |
| 08/05/2026 15:06 | 215 | 41.96 |
| 08/05/2026 15:05 | 100 | 41.96 |
| 08/05/2026 15:05 | 3 | 41.96 |
| 08/05/2026 15:05 | 60 | 41.96 |
| 08/05/2026 15:05 | 113 | 41.96 |
| 08/05/2026 15:04 | 38 | 41.97 |
| 08/05/2026 15:04 | 60 | 41.98 |
| 08/05/2026 15:04 | 75 | 41.97 |
| 08/05/2026 15:04 | 30 | 41.97 |
| 08/05/2026 15:04 | 170 | 41.97 |
| 08/05/2026 15:04 | 1226 | 41.98 |
| 08/05/2026 15:04 | 78 | 41.99 |
| 08/05/2026 15:04 | 103 | 41.96 |
| 08/05/2026 15:04 | 2 | 41.95 |
| 08/05/2026 15:04 | 244 | 41.94 |
| 08/05/2026 15:04 | 40 | 41.95 |
| 08/05/2026 15:04 | 37 | 41.95 |
| 08/05/2026 15:04 | 146 | 41.94 |
| 08/05/2026 15:04 | 15 | 41.93 |
| 08/05/2026 15:01 | 19 | 41.92 |
| 08/05/2026 15:01 | 35 | 41.92 |
| 08/05/2026 15:01 | 19 | 41.92 |
| 08/05/2026 15:01 | 100 | 41.92 |
| 08/05/2026 15:00 | 60 | 41.91 |
| 08/05/2026 15:00 | 586 | 41.94 |
| 08/05/2026 15:00 | 100 | 41.95 |
| 08/05/2026 15:00 | 322 | 41.96 |
| 08/05/2026 15:00 | 180 | 41.95 |
| 08/05/2026 15:00 | 104 | 41.96 |
| 08/05/2026 15:00 | 156 | 41.96 |
| 08/05/2026 15:00 | 368 | 41.95 |
| 08/05/2026 15:00 | 185 | 41.95 |
| 08/05/2026 15:00 | 441 | 41.95 |
| 08/05/2026 15:00 | 146 | 41.94 |
| 08/05/2026 15:00 | 182 | 41.91 |
| 08/05/2026 14:59 | 198 | 41.89 |
| 08/05/2026 14:59 | 20 | 41.87 |
| 08/05/2026 14:59 | 21 | 41.87 |
| 08/05/2026 14:59 | 11 | 41.87 |
| 08/05/2026 14:59 | 150 | 41.85 |
| 08/05/2026 14:59 | 185 | 41.86 |
| 08/05/2026 14:59 | 22 | 41.86 |
| 08/05/2026 14:59 | 14 | 41.86 |
| 08/05/2026 14:59 | 27 | 41.86 |
| 08/05/2026 14:59 | 15 | 41.86 |
| 08/05/2026 14:59 | 24 | 41.86 |
| 08/05/2026 14:59 | 20 | 41.86 |
| 08/05/2026 14:57 | 198 | 41.84 |
| 08/05/2026 14:57 | 266 | 41.84 |
| 08/05/2026 14:57 | 122 | 41.83 |
| 08/05/2026 14:55 | 119 | 41.82 |
| 08/05/2026 14:55 | 50 | 41.82 |
| 08/05/2026 14:54 | 267 | 41.81 |
| 08/05/2026 14:54 | 149 | 41.81 |
| 08/05/2026 14:54 | 50 | 41.81 |
| 08/05/2026 14:54 | 72 | 41.81 |
| 08/05/2026 14:54 | 472 | 41.82 |
| 08/05/2026 14:53 | 138 | 41.83 |
| 08/05/2026 14:51 | 49 | 41.80 |
| 08/05/2026 14:51 | 121 | 41.80 |
| 08/05/2026 14:51 | 429 | 41.80 |
| 08/05/2026 14:51 | 117 | 41.80 |
| 08/05/2026 14:51 | 71 | 41.79 |
| 08/05/2026 14:51 | 47 | 41.79 |
| 08/05/2026 14:51 | 79 | 41.79 |
| 08/05/2026 14:51 | 121 | 41.79 |
| 08/05/2026 14:51 | 47 | 41.79 |
| 08/05/2026 14:51 | 74 | 41.79 |
| 08/05/2026 14:51 | 121 | 41.78 |
| 08/05/2026 14:51 | 120 | 41.77 |
| 08/05/2026 14:51 | 60 | 41.77 |
| 08/05/2026 14:51 | 536 | 41.77 |
| 08/05/2026 14:51 | 155 | 41.78 |
| 08/05/2026 14:50 | 71 | 41.78 |
| 08/05/2026 14:50 | 73 | 41.76 |
| 08/05/2026 14:49 | 60 | 41.73 |
| 08/05/2026 14:49 | 154 | 41.71 |
| 08/05/2026 14:49 | 6 | 41.71 |
| 08/05/2026 14:48 | 200 | 41.69 |
| 08/05/2026 14:48 | 9 | 41.66 |
| 08/05/2026 14:48 | 60 | 41.67 |
| 08/05/2026 14:48 | 101 | 41.69 |
| 08/05/2026 14:47 | 320 | 41.71 |
| 08/05/2026 14:47 | 123 | 41.70 |
| 08/05/2026 14:47 | 41 | 41.71 |
| 08/05/2026 14:47 | 38 | 41.72 |
| 08/05/2026 14:47 | 44 | 41.72 |
| 08/05/2026 14:47 | 431 | 41.74 |
| 08/05/2026 14:47 | 52 | 41.74 |
| 08/05/2026 14:47 | 45 | 41.75 |
| 08/05/2026 14:47 | 41 | 41.75 |
| 08/05/2026 14:47 | 26 | 41.75 |
| 08/05/2026 14:47 | 14 | 41.75 |
| 08/05/2026 14:47 | 26 | 41.75 |
| 08/05/2026 14:47 | 45 | 41.75 |
| 08/05/2026 14:46 | 40 | 41.76 |
| 08/05/2026 14:45 | 21 | 41.77 |
| 08/05/2026 14:45 | 141 | 41.77 |
| 08/05/2026 14:45 | 340 | 41.78 |
| 08/05/2026 14:45 | 199 | 41.79 |
| 08/05/2026 14:45 | 80 | 41.80 |
| 08/05/2026 14:45 | 60 | 41.79 |
| 08/05/2026 14:45 | 106 | 41.80 |
| 08/05/2026 14:45 | 49 | 41.80 |
| 08/05/2026 14:45 | 12 | 41.78 |
| 08/05/2026 14:45 | 21 | 41.78 |
| 08/05/2026 14:45 | 134 | 41.78 |
| 08/05/2026 14:45 | 314 | 41.77 |
| 08/05/2026 14:44 | 291 | 41.76 |
| 08/05/2026 14:44 | 29 | 41.76 |
| 08/05/2026 14:44 | 235 | 41.77 |
| 08/05/2026 14:44 | 99 | 41.77 |
| 08/05/2026 14:43 | 37 | 41.78 |
| 08/05/2026 14:43 | 120 | 41.78 |
| 08/05/2026 14:43 | 1205 | 41.78 |
| 08/05/2026 14:43 | 105 | 41.78 |
| 08/05/2026 14:43 | 38 | 41.78 |
| 08/05/2026 14:43 | 29 | 41.78 |
| 08/05/2026 14:43 | 38 | 41.78 |
| 08/05/2026 14:41 | 98 | 41.75 |
| 08/05/2026 14:40 | 68 | 41.77 |
| 08/05/2026 14:40 | 169 | 41.76 |
| 08/05/2026 14:39 | 72 | 41.77 |
| 08/05/2026 14:39 | 1 | 41.77 |
| 08/05/2026 14:39 | 87 | 41.77 |
| 08/05/2026 14:39 | 276 | 41.76 |
| 08/05/2026 14:39 | 3 | 41.76 |
| 08/05/2026 14:39 | 21 | 41.76 |
| 08/05/2026 14:39 | 343 | 41.77 |
| 08/05/2026 14:39 | 256 | 41.77 |
| 08/05/2026 14:39 | 35 | 41.77 |
| 08/05/2026 14:39 | 38 | 41.77 |
| 08/05/2026 14:39 | 107 | 41.78 |
| 08/05/2026 14:39 | 16 | 41.80 |
| 08/05/2026 14:39 | 9 | 41.79 |
| 08/05/2026 14:38 | 64 | 41.79 |
| 08/05/2026 14:38 | 100 | 41.78 |
| 08/05/2026 14:38 | 244 | 41.78 |
| 08/05/2026 14:37 | 107 | 41.79 |
| 08/05/2026 14:36 | 626 | 41.80 |
| 08/05/2026 14:35 | 107 | 41.81 |
| 08/05/2026 14:35 | 36 | 41.83 |
| 08/05/2026 14:35 | 323 | 41.82 |
| 08/05/2026 14:34 | 14 | 41.81 |
| 08/05/2026 14:34 | 60 | 41.81 |
| 08/05/2026 14:34 | 30 | 41.81 |
| 08/05/2026 14:34 | 555 | 41.82 |
| 08/05/2026 14:33 | 61 | 41.85 |
| 08/05/2026 14:33 | 70 | 41.84 |
| 08/05/2026 14:32 | 24 | 41.86 |
| 08/05/2026 14:31 | 24 | 41.84 |
| 08/05/2026 14:31 | 251 | 41.83 |
| 08/05/2026 14:31 | 7 | 41.83 |
| 08/05/2026 14:31 | 120 | 41.81 |
| 08/05/2026 14:31 | 90 | 41.82 |
| 08/05/2026 14:31 | 10 | 41.82 |
| 08/05/2026 14:31 | 39 | 41.82 |
| 08/05/2026 14:31 | 200 | 41.82 |
| 08/05/2026 14:31 | 11 | 41.83 |
| 08/05/2026 14:31 | 15 | 41.84 |
| 08/05/2026 14:30 | 198 | 41.85 |
| 08/05/2026 14:30 | 151 | 41.86 |
| 08/05/2026 14:30 | 110 | 41.86 |
| 08/05/2026 14:30 | 309 | 41.87 |
| 08/05/2026 14:30 | 200 | 41.88 |
| 08/05/2026 14:30 | 207 | 41.88 |
| 08/05/2026 14:28 | 36 | 41.91 |
| 08/05/2026 14:28 | 60 | 41.91 |
| 08/05/2026 14:28 | 24 | 41.90 |
| 08/05/2026 14:28 | 40 | 41.89 |
| 08/05/2026 14:28 | 160 | 41.89 |
| 08/05/2026 14:28 | 40 | 41.89 |
| 08/05/2026 14:28 | 420 | 41.89 |
| 08/05/2026 14:27 | 80 | 41.90 |
| 08/05/2026 14:27 | 20 | 41.91 |
| 08/05/2026 14:25 | 54 | 41.86 |
| 08/05/2026 14:25 | 64 | 41.86 |
| 08/05/2026 14:25 | 12 | 41.85 |
| 08/05/2026 14:25 | 40 | 41.85 |
| 08/05/2026 14:25 | 60 | 41.85 |
| 08/05/2026 14:25 | 154 | 41.85 |
| 08/05/2026 14:25 | 29 | 41.85 |
| 08/05/2026 14:25 | 92 | 41.85 |
| 08/05/2026 14:25 | 14 | 41.85 |
| 08/05/2026 14:25 | 69 | 41.85 |
| 08/05/2026 14:25 | 16 | 41.85 |
| 08/05/2026 14:25 | 226 | 41.86 |
| 08/05/2026 14:24 | 145 | 41.87 |
| 08/05/2026 14:24 | 25 | 41.88 |
| 08/05/2026 14:24 | 155 | 41.82 |
| 08/05/2026 14:24 | 104 | 41.82 |
| 08/05/2026 14:24 | 126 | 41.81 |
| 08/05/2026 14:24 | 115 | 41.80 |
| 08/05/2026 14:23 | 7 | 41.81 |
| 08/05/2026 14:23 | 7 | 41.82 |
| 08/05/2026 14:22 | 43 | 41.84 |
| 08/05/2026 14:22 | 165 | 41.84 |
| 08/05/2026 14:22 | 116 | 41.84 |
| 08/05/2026 14:22 | 109 | 41.85 |
| 08/05/2026 14:22 | 16 | 41.85 |
| 08/05/2026 14:22 | 170 | 41.85 |
| 08/05/2026 14:21 | 26 | 41.85 |
| 08/05/2026 14:21 | 109 | 41.85 |
| 08/05/2026 14:21 | 132 | 41.86 |
| 08/05/2026 14:21 | 37 | 41.87 |
| 08/05/2026 14:20 | 337 | 41.87 |
| 08/05/2026 14:20 | 76 | 41.88 |
| 08/05/2026 14:20 | 89 | 41.88 |
| 08/05/2026 14:20 | 151 | 41.88 |
| 08/05/2026 14:20 | 300 | 41.88 |
| 08/05/2026 14:18 | 200 | 41.89 |
| 08/05/2026 14:18 | 34 | 41.89 |
| 08/05/2026 14:17 | 100 | 41.89 |
| 08/05/2026 14:16 | 109 | 41.92 |
| 08/05/2026 14:16 | 154 | 41.92 |
| 08/05/2026 14:16 | 23 | 41.90 |
| 08/05/2026 14:16 | 160 | 41.89 |
| 08/05/2026 14:16 | 40 | 41.87 |
| 08/05/2026 14:16 | 244 | 41.88 |
| 08/05/2026 14:16 | 469 | 41.87 |
| 08/05/2026 14:15 | 38 | 41.86 |
| 08/05/2026 14:14 | 100 | 41.88 |
| 08/05/2026 14:14 | 46 | 41.88 |
| 08/05/2026 14:14 | 320 | 41.89 |
| 08/05/2026 14:14 | 100 | 41.90 |
| 08/05/2026 14:14 | 137 | 41.90 |
| 08/05/2026 14:13 | 46 | 41.91 |
| 08/05/2026 14:12 | 71 | 41.92 |
| 08/05/2026 14:12 | 55 | 41.91 |
| 08/05/2026 14:12 | 429 | 41.90 |
| 08/05/2026 14:12 | 200 | 41.90 |
| 08/05/2026 14:12 | 160 | 41.91 |
| 08/05/2026 14:12 | 81 | 41.92 |
| 08/05/2026 14:12 | 1 | 41.93 |
| 08/05/2026 14:11 | 100 | 41.93 |
| 08/05/2026 14:11 | 384 | 41.92 |
| 08/05/2026 14:11 | 87 | 41.93 |
| 08/05/2026 14:11 | 35 | 41.94 |
| 08/05/2026 14:11 | 169 | 41.94 |
| 08/05/2026 14:11 | 16 | 41.94 |
| 08/05/2026 14:11 | 228 | 41.95 |
| 08/05/2026 14:10 | 2 | 41.98 |
| 08/05/2026 14:10 | 36 | 41.97 |
| 08/05/2026 14:09 | 34 | 41.95 |
| 08/05/2026 14:09 | 114 | 41.96 |
| 08/05/2026 14:09 | 74 | 41.96 |
| 08/05/2026 14:09 | 245 | 41.97 |
| 08/05/2026 14:09 | 162 | 41.98 |
| 08/05/2026 14:09 | 184 | 41.98 |
| 08/05/2026 14:07 | 100 | 41.96 |
| 08/05/2026 14:07 | 201 | 41.97 |
| 08/05/2026 14:07 | 22 | 41.98 |
| 08/05/2026 14:06 | 78 | 41.99 |
| 08/05/2026 14:06 | 441 | 41.98 |
| 08/05/2026 14:06 | 4 | 41.99 |
| 08/05/2026 14:06 | 16 | 41.99 |
| 08/05/2026 14:06 | 40 | 41.99 |
| 08/05/2026 14:06 | 13 | 42.00 |
| 08/05/2026 14:06 | 40 | 42.00 |
| 08/05/2026 14:06 | 100 | 42.01 |
| 08/05/2026 14:05 | 100 | 42.02 |
| 08/05/2026 14:04 | 327 | 42.02 |
| 08/05/2026 14:04 | 100 | 42.04 |
| 08/05/2026 14:04 | 115 | 42.03 |
| 08/05/2026 14:04 | 54 | 42.04 |
| 08/05/2026 14:03 | 29 | 42.06 |
| 08/05/2026 14:03 | 40 | 42.06 |
| 08/05/2026 14:03 | 266 | 42.05 |
| 08/05/2026 14:03 | 40 | 42.06 |
| 08/05/2026 14:03 | 78 | 42.09 |
| 08/05/2026 14:03 | 173 | 42.06 |
| 08/05/2026 14:03 | 430 | 42.07 |
| 08/05/2026 14:03 | 100 | 42.09 |
| 08/05/2026 14:03 | 200 | 42.10 |
| 08/05/2026 14:03 | 13 | 42.09 |
| 08/05/2026 14:03 | 136 | 42.10 |
| 08/05/2026 14:03 | 240 | 42.09 |
| 08/05/2026 14:02 | 26 | 42.05 |
| 08/05/2026 14:02 | 4 | 42.05 |
| 08/05/2026 14:02 | 170 | 42.05 |
| 08/05/2026 14:02 | 171 | 42.05 |
| 08/05/2026 14:02 | 40 | 42.06 |
| 08/05/2026 14:02 | 78 | 42.08 |
| 08/05/2026 14:02 | 256 | 42.07 |
| 08/05/2026 14:02 | 40 | 42.07 |
| 08/05/2026 14:02 | 53 | 42.06 |
| 08/05/2026 14:01 | 56 | 42.04 |
| 08/05/2026 14:01 | 200 | 42.03 |
| 08/05/2026 14:01 | 131 | 42.02 |
| 08/05/2026 14:01 | 262 | 42.01 |
| 08/05/2026 14:01 | 78 | 42.01 |
| 08/05/2026 14:01 | 183 | 42.00 |
| 08/05/2026 14:01 | 57 | 42.00 |
| 08/05/2026 14:01 | 100 | 42.00 |
| 08/05/2026 14:01 | 141 | 42.02 |
| 08/05/2026 14:01 | 467 | 42.03 |
| 08/05/2026 14:01 | 50 | 42.05 |
| 08/05/2026 14:00 | 21 | 42.05 |
| 08/05/2026 14:00 | 49 | 42.05 |
| 08/05/2026 14:00 | 76 | 42.07 |
| 08/05/2026 14:00 | 40 | 42.08 |
| 08/05/2026 14:00 | 230 | 42.08 |
| 08/05/2026 14:00 | 200 | 42.10 |
| 08/05/2026 13:59 | 78 | 42.10 |
| 08/05/2026 13:59 | 3 | 42.10 |
| 08/05/2026 13:59 | 114 | 42.11 |
| 08/05/2026 13:59 | 4 | 42.12 |
| 08/05/2026 13:59 | 187 | 42.12 |
| 08/05/2026 13:59 | 68 | 42.13 |
| 08/05/2026 13:58 | 189 | 42.14 |
| 08/05/2026 13:58 | 100 | 42.16 |
| 08/05/2026 13:58 | 40 | 42.16 |
| 08/05/2026 13:58 | 20 | 42.16 |
| 08/05/2026 13:58 | 439 | 42.16 |
| 08/05/2026 13:58 | 5486 | 42.16 |
| 08/05/2026 13:58 | 727 | 42.16 |
| 08/05/2026 13:57 | 49 | 42.17 |
| 08/05/2026 13:55 | 126 | 42.15 |
| 08/05/2026 13:55 | 121 | 42.16 |
| 08/05/2026 13:55 | 29 | 42.16 |
| 08/05/2026 13:55 | 196 | 42.17 |
| 08/05/2026 13:55 | 217 | 42.18 |
| 08/05/2026 13:53 | 129 | 42.20 |
| 08/05/2026 13:53 | 35 | 42.19 |
| 08/05/2026 13:53 | 55 | 42.18 |
| 08/05/2026 13:53 | 186 | 42.18 |
| 08/05/2026 13:53 | 206 | 42.18 |
| 08/05/2026 13:53 | 10281 | 42.18 |
| 08/05/2026 13:53 | 92 | 42.18 |
| 08/05/2026 13:53 | 215 | 42.18 |
| 08/05/2026 13:53 | 6350 | 42.18 |
| 08/05/2026 13:53 | 13 | 42.18 |
| 08/05/2026 13:53 | 440 | 42.18 |
| 08/05/2026 13:53 | 2700 | 42.18 |
| 08/05/2026 13:53 | 2700 | 42.18 |
| 08/05/2026 13:53 | 335 | 42.18 |
| 08/05/2026 13:53 | 60 | 42.18 |
| 08/05/2026 13:53 | 18 | 42.17 |
| 08/05/2026 13:53 | 232 | 42.17 |
| 08/05/2026 13:53 | 5164 | 42.18 |
| 08/05/2026 13:53 | 2700 | 42.18 |
| 08/05/2026 13:53 | 5400 | 42.18 |
| 08/05/2026 13:53 | 559 | 42.18 |
| 08/05/2026 13:53 | 115 | 42.18 |
| 08/05/2026 13:53 | 340 | 42.18 |
| 08/05/2026 13:53 | 200 | 42.19 |
| 08/05/2026 13:53 | 60 | 42.19 |
| 08/05/2026 13:53 | 811 | 42.18 |
| 08/05/2026 13:52 | 211 | 42.19 |
| 08/05/2026 13:52 | 49 | 42.21 |
| 08/05/2026 13:52 | 60 | 42.21 |
| 08/05/2026 13:52 | 60 | 42.21 |
| 08/05/2026 13:52 | 60 | 42.22 |
| 08/05/2026 13:52 | 60 | 42.23 |
| 08/05/2026 13:52 | 327 | 42.20 |
| 08/05/2026 13:52 | 345 | 42.20 |
| 08/05/2026 13:52 | 188 | 42.19 |
| 08/05/2026 13:52 | 200 | 42.15 |
| 08/05/2026 13:52 | 100 | 42.18 |
| 08/05/2026 13:51 | 156 | 42.12 |
| 08/05/2026 13:51 | 775 | 42.14 |
| 08/05/2026 13:49 | 100 | 42.13 |
| 08/05/2026 13:49 | 67 | 42.12 |
| 08/05/2026 13:49 | 35 | 42.11 |
| 08/05/2026 13:49 | 78 | 42.12 |
| 08/05/2026 13:49 | 84 | 42.13 |
| 08/05/2026 13:49 | 66 | 42.12 |
| 08/05/2026 13:48 | 78 | 42.12 |
| 08/05/2026 13:48 | 63 | 42.11 |
| 08/05/2026 13:48 | 127 | 42.11 |
| 08/05/2026 13:48 | 112 | 42.10 |
| 08/05/2026 13:47 | 170 | 42.10 |
| 08/05/2026 13:47 | 173 | 42.09 |
| 08/05/2026 13:47 | 80 | 42.09 |
| 08/05/2026 13:47 | 230 | 42.09 |
| 08/05/2026 13:47 | 163 | 42.09 |
| 08/05/2026 13:47 | 82 | 42.09 |
| 08/05/2026 13:47 | 60 | 42.08 |
| 08/05/2026 13:47 | 216 | 42.08 |
| 08/05/2026 13:47 | 158 | 42.08 |
| 08/05/2026 13:47 | 124 | 42.085 |
| 08/05/2026 13:47 | 938 | 42.09 |
| 08/05/2026 13:46 | 53 | 42.10 |
| 08/05/2026 13:46 | 55 | 42.06 |
| 08/05/2026 13:46 | 61 | 42.06 |
| 08/05/2026 13:44 | 68 | 42.04 |
| 08/05/2026 13:44 | 155 | 42.01 |
| 08/05/2026 13:43 | 159 | 42.01 |
| 08/05/2026 13:43 | 219 | 42.02 |
| 08/05/2026 13:43 | 135 | 42.04 |
| 08/05/2026 13:42 | 102 | 42.03 |
| 08/05/2026 13:42 | 18 | 42.03 |
| 08/05/2026 13:42 | 524 | 42.04 |
| 08/05/2026 13:41 | 136 | 42.05 |
| 08/05/2026 13:40 | 77 | 42.05 |
| 08/05/2026 13:40 | 24 | 42.05 |
| 08/05/2026 13:38 | 15 | 42.03 |
| 08/05/2026 13:38 | 60 | 42.02 |
| 08/05/2026 13:38 | 78 | 42.07 |
| 08/05/2026 13:38 | 69 | 42.08 |
| 08/05/2026 13:38 | 4 | 42.08 |
| 08/05/2026 13:38 | 40 | 42.08 |
| 08/05/2026 13:38 | 60 | 42.09 |
| 08/05/2026 13:37 | 87 | 42.11 |
| 08/05/2026 13:37 | 462 | 42.10 |
| 08/05/2026 13:36 | 912 | 42.09 |
| 08/05/2026 13:36 | 21 | 42.09 |
| 08/05/2026 13:36 | 1342 | 42.09 |
| 08/05/2026 13:36 | 60 | 42.09 |
| 08/05/2026 13:36 | 22 | 42.11 |
| 08/05/2026 13:36 | 60 | 42.09 |
| 08/05/2026 13:36 | 222 | 42.09 |
| 08/05/2026 13:36 | 60 | 42.10 |
| 08/05/2026 13:36 | 95 | 42.10 |
| 08/05/2026 13:36 | 6105 | 42.09 |
| 08/05/2026 13:36 | 1584 | 42.09 |
| 08/05/2026 13:36 | 660 | 42.09 |
| 08/05/2026 13:36 | 524 | 42.09 |
| 08/05/2026 13:36 | 2411 | 42.09 |
| 08/05/2026 13:36 | 60 | 42.09 |
| 08/05/2026 13:36 | 2700 | 42.09 |
| 08/05/2026 13:36 | 412 | 42.09 |
| 08/05/2026 13:36 | 22 | 42.09 |
| 08/05/2026 13:36 | 14478 | 42.09 |
| 08/05/2026 13:36 | 762 | 42.09 |
| 08/05/2026 13:36 | 195 | 42.09 |
| 08/05/2026 13:35 | 100 | 42.08 |
| 08/05/2026 13:35 | 101 | 42.08 |
| 08/05/2026 13:34 | 1 | 42.08 |
| 08/05/2026 13:33 | 129 | 42.06 |
| 08/05/2026 13:33 | 26 | 42.06 |
| 08/05/2026 13:33 | 80 | 42.05 |
| 08/05/2026 13:33 | 144 | 42.04 |
| 08/05/2026 13:32 | 137 | 42.04 |
| 08/05/2026 13:32 | 323 | 42.05 |
| 08/05/2026 13:32 | 137 | 42.04 |
| 08/05/2026 13:32 | 1 | 42.03 |
| 08/05/2026 13:32 | 25 | 42.03 |
| 08/05/2026 13:32 | 144 | 42.03 |
| 08/05/2026 13:32 | 1497 | 42.04 |
| 08/05/2026 13:32 | 128 | 42.05 |
| 08/05/2026 13:32 | 60 | 42.05 |
| 08/05/2026 13:32 | 156 | 42.05 |
| 08/05/2026 13:32 | 115 | 42.05 |
| 08/05/2026 13:32 | 66 | 42.05 |
| 08/05/2026 13:32 | 88 | 42.05 |
| 08/05/2026 13:32 | 78 | 42.05 |
| 08/05/2026 13:32 | 24 | 42.04 |
| 08/05/2026 13:32 | 2 | 42.04 |
| 08/05/2026 13:32 | 124 | 42.04 |
| 08/05/2026 13:32 | 300 | 42.05 |
| 08/05/2026 13:32 | 128 | 42.04 |
| 08/05/2026 13:31 | 83 | 42.00 |
| 08/05/2026 13:30 | 119 | 41.99 |
| 08/05/2026 13:30 | 61 | 41.99 |
| 08/05/2026 13:30 | 100 | 41.98 |
| 08/05/2026 13:30 | 145 | 41.98 |
| 08/05/2026 13:29 | 22 | 42.00 |
| 08/05/2026 13:29 | 200 | 41.98 |
| 08/05/2026 13:29 | 76 | 41.98 |
| 08/05/2026 13:28 | 100 | 41.97 |
| 08/05/2026 13:27 | 173 | 41.98 |
| 08/05/2026 13:26 | 100 | 41.98 |
| 08/05/2026 13:26 | 336 | 41.98 |
| 08/05/2026 13:26 | 100 | 41.99 |
| 08/05/2026 13:26 | 469 | 41.99 |
| 08/05/2026 13:26 | 47 | 41.99 |
| 08/05/2026 13:26 | 74 | 41.99 |
| 08/05/2026 13:26 | 136 | 41.98 |
| 08/05/2026 13:26 | 194 | 41.98 |
| 08/05/2026 13:25 | 98 | 41.98 |
| 08/05/2026 13:25 | 200 | 41.95 |
| 08/05/2026 13:25 | 127 | 41.95 |
| 08/05/2026 13:25 | 296 | 41.94 |
| 08/05/2026 13:23 | 60 | 41.92 |
| 08/05/2026 13:22 | 200 | 41.92 |
| 08/05/2026 13:22 | 61 | 41.92 |
| 08/05/2026 13:22 | 14 | 41.93 |
| 08/05/2026 13:22 | 3042 | 41.92 |
| 08/05/2026 13:22 | 35 | 41.91 |
| 08/05/2026 13:22 | 25 | 41.91 |
| 08/05/2026 13:22 | 25 | 41.91 |
| 08/05/2026 13:22 | 60 | 41.91 |
| 08/05/2026 13:22 | 200 | 41.91 |
| 08/05/2026 13:22 | 5027 | 41.92 |
| 08/05/2026 13:22 | 23 | 41.91 |
| 08/05/2026 13:22 | 4 | 41.91 |
| 08/05/2026 13:22 | 140 | 41.91 |
| 08/05/2026 13:22 | 25 | 41.91 |
| 08/05/2026 13:22 | 503 | 41.92 |
| 08/05/2026 13:22 | 559 | 41.92 |
| 08/05/2026 13:22 | 427 | 41.93 |
| 08/05/2026 13:22 | 361 | 41.94 |
| 08/05/2026 13:22 | 81 | 41.95 |
| 08/05/2026 13:22 | 58 | 41.96 |
| 08/05/2026 13:22 | 966 | 41.97 |
| 08/05/2026 13:22 | 170 | 41.98 |
| 08/05/2026 13:21 | 220 | 41.97 |
| 08/05/2026 13:21 | 90 | 41.97 |
| 08/05/2026 13:20 | 88 | 41.94 |
| 08/05/2026 13:19 | 200 | 41.93 |
| 08/05/2026 13:19 | 60 | 41.93 |
| 08/05/2026 13:18 | 122 | 41.91 |
| 08/05/2026 13:18 | 74 | 41.93 |
| 08/05/2026 13:17 | 320 | 41.93 |
| 08/05/2026 13:17 | 519 | 41.93 |
| 08/05/2026 13:17 | 58 | 41.93 |
| 08/05/2026 13:17 | 76 | 41.94 |
| 08/05/2026 13:16 | 22 | 41.96 |
| 08/05/2026 13:16 | 141 | 41.96 |
| 08/05/2026 13:16 | 4 | 41.96 |
| 08/05/2026 13:16 | 227 | 41.95 |
| 08/05/2026 13:16 | 64 | 41.94 |
| 08/05/2026 13:15 | 110 | 41.95 |
| 08/05/2026 13:14 | 60 | 41.94 |
| 08/05/2026 13:14 | 150 | 41.93 |
| 08/05/2026 13:14 | 60 | 41.93 |
| 08/05/2026 13:14 | 111 | 41.94 |
| 08/05/2026 13:14 | 4 | 41.94 |
| 08/05/2026 13:14 | 72 | 41.94 |
| 08/05/2026 13:14 | 452 | 41.95 |
| 08/05/2026 13:14 | 54 | 41.97 |
| 08/05/2026 13:13 | 95 | 41.96 |
| 08/05/2026 13:13 | 235 | 41.96 |
| 08/05/2026 13:12 | 673 | 41.95 |
| 08/05/2026 13:11 | 187 | 41.93 |
| 08/05/2026 13:11 | 111 | 41.92 |
| 08/05/2026 13:11 | 281 | 41.93 |
| 08/05/2026 13:11 | 123 | 41.95 |
| 08/05/2026 13:11 | 260 | 41.94 |
| 08/05/2026 13:11 | 281 | 41.92 |
| 08/05/2026 13:11 | 203 | 41.93 |
| 08/05/2026 13:11 | 223 | 41.92 |
| 08/05/2026 13:11 | 47 | 41.93 |
| 08/05/2026 13:11 | 43 | 41.95 |
| 08/05/2026 13:10 | 98 | 41.97 |
| 08/05/2026 13:10 | 95 | 41.97 |
| 08/05/2026 13:10 | 46 | 41.98 |
| 08/05/2026 13:10 | 75 | 41.98 |
| 08/05/2026 13:10 | 150 | 41.99 |
| 08/05/2026 13:10 | 14 | 41.98 |
| 08/05/2026 13:10 | 294 | 41.99 |
| 08/05/2026 13:10 | 78 | 42.01 |
| 08/05/2026 13:09 | 100 | 42.02 |
| 08/05/2026 13:09 | 32 | 42.03 |
| 08/05/2026 13:09 | 65 | 42.05 |
| 08/05/2026 13:09 | 95 | 42.04 |
| 08/05/2026 13:09 | 97 | 42.05 |
| 08/05/2026 13:09 | 233 | 42.05 |
| 08/05/2026 13:09 | 760 | 42.07 |
| 08/05/2026 13:09 | 200 | 42.05 |
| 08/05/2026 13:09 | 203 | 42.05 |
| 08/05/2026 13:09 | 52 | 42.05 |
| 08/05/2026 13:09 | 280 | 42.05 |
| 08/05/2026 13:09 | 26 | 42.05 |
| 08/05/2026 13:09 | 19 | 42.05 |
| 08/05/2026 13:09 | 20 | 42.05 |
| 08/05/2026 13:09 | 326 | 42.05 |
| 08/05/2026 13:09 | 225 | 42.05 |
| 08/05/2026 13:09 | 227 | 42.05 |
| 08/05/2026 13:08 | 155 | 42.05 |
| 08/05/2026 13:08 | 108 | 42.05 |
| 08/05/2026 13:08 | 337 | 42.05 |
| 08/05/2026 13:08 | 20 | 42.03 |
| 08/05/2026 13:08 | 40 | 42.03 |
| 08/05/2026 13:08 | 135 | 42.01 |
| 08/05/2026 13:08 | 91 | 42.02 |
| 08/05/2026 13:08 | 20 | 42.02 |
| 08/05/2026 13:08 | 206 | 42.02 |
| 08/05/2026 13:08 | 128 | 42.01 |
| 08/05/2026 13:08 | 337 | 42.00 |
| 08/05/2026 13:08 | 136 | 41.98 |
| 08/05/2026 13:08 | 225 | 41.98 |
| 08/05/2026 13:07 | 24 | 41.99 |
| 08/05/2026 13:07 | 409 | 41.98 |
| 08/05/2026 13:07 | 241 | 41.97 |
| 08/05/2026 13:07 | 15 | 41.98 |
| 08/05/2026 13:07 | 99 | 41.97 |
| 08/05/2026 13:07 | 103 | 41.99 |
| 08/05/2026 13:07 | 324 | 41.98 |
| 08/05/2026 13:07 | 185 | 41.97 |
| 08/05/2026 13:06 | 23 | 41.96 |
| 08/05/2026 13:06 | 95 | 41.96 |
| 08/05/2026 13:06 | 74 | 41.97 |
| 08/05/2026 13:06 | 673 | 41.95 |
| 08/05/2026 13:06 | 120 | 41.93 |
| 08/05/2026 13:06 | 147 | 41.93 |
| 08/05/2026 13:05 | 52 | 41.95 |
| 08/05/2026 13:05 | 36 | 41.95 |
| 08/05/2026 13:05 | 127 | 41.94 |
| 08/05/2026 13:05 | 200 | 41.95 |
| 08/05/2026 13:05 | 122 | 41.95 |
| 08/05/2026 13:05 | 60 | 41.93 |
| 08/05/2026 13:05 | 128 | 41.94 |
| 08/05/2026 13:05 | 188 | 41.93 |
| 08/05/2026 13:05 | 60 | 41.94 |
| 08/05/2026 13:05 | 22 | 41.94 |
| 08/05/2026 13:05 | 14 | 41.94 |
| 08/05/2026 13:05 | 64 | 41.94 |
| 08/05/2026 13:05 | 8 | 41.93 |
| 08/05/2026 13:05 | 60 | 41.93 |
| 08/05/2026 13:05 | 160 | 41.93 |
| 08/05/2026 13:05 | 1191 | 41.92 |
| 08/05/2026 13:04 | 95 | 41.90 |
| 08/05/2026 13:04 | 119 | 41.90 |
| 08/05/2026 13:04 | 123 | 41.91 |
| 08/05/2026 13:04 | 110 | 41.92 |
| 08/05/2026 13:03 | 47 | 41.90 |
| 08/05/2026 13:03 | 271 | 41.89 |
| 08/05/2026 13:03 | 65 | 41.91 |
| 08/05/2026 13:03 | 34 | 41.91 |
| 08/05/2026 13:03 | 154 | 41.91 |
| 08/05/2026 13:03 | 205 | 41.90 |
| 08/05/2026 13:03 | 128 | 41.88 |
| 08/05/2026 13:03 | 200 | 41.89 |
| 08/05/2026 13:03 | 60 | 41.90 |
| 08/05/2026 13:03 | 225 | 41.90 |
| 08/05/2026 13:02 | 761 | 41.91 |
| 08/05/2026 13:02 | 60 | 41.89 |
| 08/05/2026 13:02 | 145 | 41.89 |
| 08/05/2026 13:02 | 128 | 41.89 |
| 08/05/2026 13:02 | 60 | 41.89 |
| 08/05/2026 13:02 | 442 | 41.88 |
| 08/05/2026 13:02 | 60 | 41.88 |
| 08/05/2026 13:02 | 440 | 41.88 |
| 08/05/2026 13:02 | 184 | 41.89 |
| 08/05/2026 13:02 | 60 | 41.90 |
| 08/05/2026 13:02 | 60 | 41.91 |
| 08/05/2026 13:02 | 150 | 41.89 |
| 08/05/2026 13:02 | 128 | 41.86 |
| 08/05/2026 13:02 | 129 | 41.85 |
| 08/05/2026 13:02 | 60 | 41.85 |
| 08/05/2026 13:02 | 120 | 41.85 |
| 08/05/2026 13:02 | 39 | 41.85 |
| 08/05/2026 13:02 | 3 | 41.84 |
| 08/05/2026 13:02 | 60 | 41.84 |
| 08/05/2026 13:02 | 80 | 41.84 |
| 08/05/2026 13:02 | 9 | 41.83 |
| 08/05/2026 13:02 | 60 | 41.83 |
| 08/05/2026 13:02 | 120 | 41.83 |
| 08/05/2026 13:02 | 18 | 41.82 |
| 08/05/2026 13:02 | 60 | 41.82 |
| 08/05/2026 13:02 | 100 | 41.82 |
| 08/05/2026 13:02 | 15 | 41.81 |
| 08/05/2026 13:02 | 40 | 41.81 |
| 08/05/2026 13:02 | 60 | 41.80 |
| 08/05/2026 13:02 | 82 | 41.81 |
| 08/05/2026 13:02 | 317 | 41.82 |
| 08/05/2026 13:00 | 77 | 41.81 |
| 08/05/2026 13:00 | 242 | 41.81 |
| 08/05/2026 12:59 | 79 | 41.79 |
| 08/05/2026 12:59 | 85 | 41.79 |
| 08/05/2026 12:59 | 154 | 41.80 |
| 08/05/2026 12:59 | 26 | 41.79 |
| 08/05/2026 12:59 | 60 | 41.81 |
| 08/05/2026 12:59 | 720 | 41.80 |
| 08/05/2026 12:59 | 460 | 41.81 |
| 08/05/2026 12:58 | 61 | 41.82 |
| 08/05/2026 12:58 | 88 | 41.82 |
| 08/05/2026 12:58 | 18 | 41.82 |
| 08/05/2026 12:58 | 75 | 41.81 |
| 08/05/2026 12:55 | 477 | 41.79 |
| 08/05/2026 12:55 | 125 | 41.80 |
| 08/05/2026 12:54 | 142 | 41.78 |
| 08/05/2026 12:54 | 154 | 41.78 |
| 08/05/2026 12:54 | 173 | 41.78 |
| 08/05/2026 12:54 | 313 | 41.78 |
| 08/05/2026 12:54 | 153 | 41.78 |
| 08/05/2026 12:53 | 81 | 41.77 |
| 08/05/2026 12:52 | 60 | 41.75 |
| 08/05/2026 12:50 | 224 | 41.75 |
| 08/05/2026 12:50 | 150 | 41.755 |
| 08/05/2026 12:50 | 60 | 41.75 |
| 08/05/2026 12:50 | 430 | 41.74 |
| 08/05/2026 12:50 | 326 | 41.75 |
| 08/05/2026 12:48 | 100 | 41.71 |
| 08/05/2026 12:48 | 227 | 41.70 |
| 08/05/2026 12:48 | 418 | 41.69 |
| 08/05/2026 12:48 | 30 | 41.70 |
| 08/05/2026 12:48 | 145 | 41.70 |
| 08/05/2026 12:48 | 37 | 41.69 |
| 08/05/2026 12:48 | 145 | 41.69 |
| 08/05/2026 12:46 | 65 | 41.67 |
| 08/05/2026 12:46 | 27 | 41.67 |
| 08/05/2026 12:46 | 26 | 41.67 |
| 08/05/2026 12:46 | 243 | 41.68 |
| 08/05/2026 12:46 | 126 | 41.69 |
| 08/05/2026 12:46 | 267 | 41.69 |
| 08/05/2026 12:46 | 90 | 41.70 |
| 08/05/2026 12:46 | 17 | 41.71 |
| 08/05/2026 12:46 | 1 | 41.71 |
| 08/05/2026 12:45 | 230 | 41.70 |
| 08/05/2026 12:43 | 64 | 41.68 |
| 08/05/2026 12:43 | 172 | 41.70 |
| 08/05/2026 12:43 | 613 | 41.70 |
| 08/05/2026 12:43 | 241 | 41.70 |
| 08/05/2026 12:42 | 200 | 41.68 |
| 08/05/2026 12:42 | 62 | 41.68 |
| 08/05/2026 12:42 | 79 | 41.68 |
| 08/05/2026 12:42 | 126 | 41.67 |
| 08/05/2026 12:40 | 44 | 41.65 |
| 08/05/2026 12:40 | 199 | 41.65 |
| 08/05/2026 12:40 | 546 | 41.66 |
| 08/05/2026 12:40 | 153 | 41.67 |
| 08/05/2026 12:40 | 136 | 41.67 |
| 08/05/2026 12:40 | 128 | 41.68 |
| 08/05/2026 12:40 | 99 | 41.68 |
| 08/05/2026 12:40 | 4 | 41.68 |
| 08/05/2026 12:39 | 60 | 41.66 |
| 08/05/2026 12:38 | 1034 | 41.65 |
| 08/05/2026 12:38 | 265 | 41.66 |
| 08/05/2026 12:38 | 24 | 41.66 |
| 08/05/2026 12:36 | 78 | 41.65 |
| 08/05/2026 12:36 | 44 | 41.65 |
| 08/05/2026 12:36 | 158 | 41.66 |
| 08/05/2026 12:36 | 243 | 41.66 |
| 08/05/2026 12:36 | 9 | 41.66 |
| 08/05/2026 12:36 | 2 | 41.66 |
| 08/05/2026 12:36 | 199 | 41.66 |
| 08/05/2026 12:36 | 25 | 41.66 |
| 08/05/2026 12:36 | 75 | 41.65 |
| 08/05/2026 12:36 | 72 | 41.63 |
| 08/05/2026 12:35 | 31 | 41.61 |
| 08/05/2026 12:35 | 128 | 41.61 |
| 08/05/2026 12:35 | 286 | 41.58 |
| 08/05/2026 12:34 | 324 | 41.56 |
| 08/05/2026 12:34 | 277 | 41.57 |
| 08/05/2026 12:34 | 40 | 41.58 |
| 08/05/2026 12:34 | 308 | 41.58 |
| 08/05/2026 12:33 | 101 | 41.56 |
| 08/05/2026 12:30 | 100 | 41.55 |
| 08/05/2026 12:30 | 109 | 41.56 |
| 08/05/2026 12:30 | 347 | 41.57 |
| 08/05/2026 12:30 | 100 | 41.58 |
| 08/05/2026 12:30 | 100 | 41.57 |
| 08/05/2026 12:30 | 108 | 41.58 |
| 08/05/2026 12:29 | 60 | 41.59 |
| 08/05/2026 12:29 | 40 | 41.59 |
| 08/05/2026 12:29 | 362 | 41.59 |
| 08/05/2026 12:29 | 140 | 41.57 |
| 08/05/2026 12:29 | 1 | 41.58 |
| 08/05/2026 12:28 | 340 | 41.58 |
| 08/05/2026 12:28 | 32 | 41.58 |
| 08/05/2026 12:27 | 100 | 41.58 |
| 08/05/2026 12:27 | 101 | 41.60 |
| 08/05/2026 12:27 | 15 | 41.61 |
| 08/05/2026 12:27 | 71 | 41.61 |
| 08/05/2026 12:26 | 40 | 41.59 |
| 08/05/2026 12:26 | 124 | 41.58 |
| 08/05/2026 12:26 | 63 | 41.59 |
| 08/05/2026 12:26 | 222 | 41.59 |
| 08/05/2026 12:26 | 202 | 41.60 |
| 08/05/2026 12:25 | 91 | 41.61 |
| 08/05/2026 12:25 | 77 | 41.61 |
| 08/05/2026 12:25 | 95 | 41.57 |
| 08/05/2026 12:25 | 113 | 41.56 |
| 08/05/2026 12:24 | 40 | 41.54 |
| 08/05/2026 12:23 | 79 | 41.55 |
| 08/05/2026 12:23 | 19 | 41.55 |
| 08/05/2026 12:23 | 156 | 41.56 |
| 08/05/2026 12:23 | 210 | 41.57 |
| 08/05/2026 12:23 | 142 | 41.58 |
| 08/05/2026 12:20 | 40 | 41.56 |
| 08/05/2026 12:20 | 822 | 41.56 |
| 08/05/2026 12:20 | 232 | 41.58 |
| 08/05/2026 12:20 | 40 | 41.56 |
| 08/05/2026 12:20 | 63 | 41.58 |
| 08/05/2026 12:17 | 200 | 41.53 |
| 08/05/2026 12:17 | 133 | 41.52 |
| 08/05/2026 12:17 | 40 | 41.48 |
| 08/05/2026 12:16 | 216 | 41.45 |
| 08/05/2026 12:16 | 127 | 41.46 |
| 08/05/2026 12:16 | 137 | 41.45 |
| 08/05/2026 12:16 | 14 | 41.43 |
| 08/05/2026 12:15 | 131 | 41.44 |
| 08/05/2026 12:15 | 200 | 41.43 |
| 08/05/2026 12:15 | 109 | 41.42 |
| 08/05/2026 12:15 | 16 | 41.42 |
| 08/05/2026 12:15 | 16 | 41.42 |
| 08/05/2026 12:15 | 40 | 41.42 |
| 08/05/2026 12:15 | 53 | 41.43 |
| 08/05/2026 12:15 | 244 | 41.41 |
| 08/05/2026 12:15 | 233 | 41.40 |
| 08/05/2026 12:15 | 106 | 41.41 |
| 08/05/2026 12:15 | 143 | 41.42 |
| 08/05/2026 12:15 | 129 | 41.41 |
| 08/05/2026 12:15 | 31 | 41.42 |
| 08/05/2026 12:15 | 25 | 41.42 |
| 08/05/2026 12:15 | 128 | 41.42 |
| 08/05/2026 12:15 | 86 | 41.43 |
| 08/05/2026 12:15 | 114 | 41.43 |
| 08/05/2026 12:15 | 40 | 41.45 |
| 08/05/2026 12:15 | 200 | 41.44 |
| 08/05/2026 12:15 | 154 | 41.44 |
| 08/05/2026 12:14 | 40 | 41.42 |
| 08/05/2026 12:14 | 3 | 41.41 |
| 08/05/2026 12:14 | 52 | 41.41 |
| 08/05/2026 12:14 | 49 | 41.41 |
| 08/05/2026 12:14 | 333 | 41.42 |
| 08/05/2026 12:13 | 11 | 41.45 |
| 08/05/2026 12:13 | 97 | 41.46 |
| 08/05/2026 12:13 | 147 | 41.48 |
| 08/05/2026 12:13 | 60 | 41.49 |
| 08/05/2026 12:13 | 40 | 41.49 |
| 08/05/2026 12:13 | 212 | 41.49 |
| 08/05/2026 12:13 | 78 | 41.50 |
| 08/05/2026 12:12 | 175 | 41.50 |
| 08/05/2026 12:12 | 159 | 41.51 |
| 08/05/2026 12:12 | 100 | 41.52 |
| 08/05/2026 12:11 | 23 | 41.48 |
| 08/05/2026 12:11 | 40 | 41.48 |
| 08/05/2026 12:11 | 48 | 41.48 |
| 08/05/2026 12:11 | 63 | 41.48 |
| 08/05/2026 12:11 | 140 | 41.50 |
| 08/05/2026 12:10 | 156 | 41.50 |
| 08/05/2026 12:10 | 40 | 41.48 |
| 08/05/2026 12:10 | 61 | 41.46 |
| 08/05/2026 12:10 | 155 | 41.46 |
| 08/05/2026 12:10 | 61 | 41.46 |
| 08/05/2026 12:10 | 136 | 41.47 |
| 08/05/2026 12:10 | 120 | 41.48 |
| 08/05/2026 12:10 | 20 | 41.49 |
| 08/05/2026 12:10 | 215 | 41.49 |
| 08/05/2026 12:09 | 25 | 41.48 |
| 08/05/2026 12:09 | 154 | 41.47 |
| 08/05/2026 12:09 | 30 | 41.47 |
| 08/05/2026 12:09 | 200 | 41.48 |
| 08/05/2026 12:09 | 95 | 41.47 |
| 08/05/2026 12:09 | 464 | 41.48 |
| 08/05/2026 12:09 | 136 | 41.48 |
| 08/05/2026 12:09 | 50 | 41.48 |
| 08/05/2026 12:09 | 100 | 41.47 |
| 08/05/2026 12:09 | 168 | 41.47 |
| 08/05/2026 12:09 | 200 | 41.46 |
| 08/05/2026 12:09 | 58 | 41.45 |
| 08/05/2026 12:09 | 142 | 41.45 |
| 08/05/2026 12:09 | 109 | 41.44 |
| 08/05/2026 12:09 | 124 | 41.43 |
| 08/05/2026 12:09 | 123 | 41.44 |
| 08/05/2026 12:09 | 23 | 41.44 |
| 08/05/2026 12:09 | 268 | 41.44 |
| 08/05/2026 12:09 | 154 | 41.44 |
| 08/05/2026 12:09 | 268 | 41.44 |
| 08/05/2026 12:08 | 37 | 41.43 |
| 08/05/2026 12:08 | 3784 | 41.40 |
| 08/05/2026 12:08 | 366 | 41.40 |
| 08/05/2026 12:08 | 32 | 41.38 |
| 08/05/2026 12:08 | 120 | 41.39 |
| 08/05/2026 12:08 | 40 | 41.39 |
| 08/05/2026 12:08 | 40 | 41.39 |
| 08/05/2026 12:08 | 10 | 41.40 |
| 08/05/2026 12:08 | 127 | 41.40 |
| 08/05/2026 12:08 | 2700 | 41.40 |
| 08/05/2026 12:08 | 365 | 41.39 |
| 08/05/2026 12:08 | 969 | 41.40 |
| 08/05/2026 12:08 | 671 | 41.40 |
| 08/05/2026 12:08 | 323 | 41.41 |
| 08/05/2026 12:08 | 45 | 41.41 |
| 08/05/2026 12:08 | 39 | 41.43 |
| 08/05/2026 12:08 | 200 | 41.42 |
| 08/05/2026 12:08 | 66 | 41.42 |
| 08/05/2026 12:08 | 3 | 41.42 |
| 08/05/2026 12:08 | 40 | 41.43 |
| 08/05/2026 12:08 | 40 | 41.43 |
| 08/05/2026 12:08 | 140 | 41.43 |
| 08/05/2026 12:08 | 154 | 41.43 |
| 08/05/2026 12:08 | 33 | 41.44 |
| 08/05/2026 12:08 | 60 | 41.44 |
| 08/05/2026 12:08 | 51 | 41.44 |
| 08/05/2026 12:08 | 577 | 41.45 |
| 08/05/2026 12:08 | 705 | 41.46 |
| 08/05/2026 12:08 | 478 | 41.47 |
| 08/05/2026 12:08 | 120 | 41.48 |
| 08/05/2026 12:08 | 40 | 41.48 |
| 08/05/2026 12:08 | 125 | 41.47 |
| 08/05/2026 12:08 | 94 | 41.47 |
| 08/05/2026 12:08 | 278 | 41.47 |
| 08/05/2026 12:07 | 198 | 41.46 |
| 08/05/2026 12:07 | 42 | 41.45 |
| 08/05/2026 12:07 | 154 | 41.45 |
| 08/05/2026 12:07 | 262 | 41.45 |
| 08/05/2026 12:07 | 28 | 41.44 |
| 08/05/2026 12:07 | 50 | 41.44 |
| 08/05/2026 12:07 | 46 | 41.44 |
| 08/05/2026 12:07 | 140 | 41.45 |
| 08/05/2026 12:07 | 14 | 41.45 |
| 08/05/2026 12:07 | 40 | 41.45 |
| 08/05/2026 12:07 | 80 | 41.45 |
| 08/05/2026 12:07 | 302 | 41.46 |
| 08/05/2026 12:07 | 148 | 41.46 |
| 08/05/2026 12:07 | 75 | 41.46 |
| 08/05/2026 12:07 | 278 | 41.46 |
| 08/05/2026 12:07 | 505 | 41.47 |
| 08/05/2026 12:07 | 322 | 41.48 |
| 08/05/2026 12:06 | 110 | 41.50 |
| 08/05/2026 12:05 | 220 | 41.50 |
| 08/05/2026 12:05 | 24 | 41.49 |
| 08/05/2026 12:05 | 40 | 41.48 |
| 08/05/2026 12:05 | 20 | 41.47 |
| 08/05/2026 12:05 | 128 | 41.49 |
| 08/05/2026 12:05 | 325 | 41.50 |
| 08/05/2026 12:05 | 470 | 41.50 |
| 08/05/2026 12:05 | 205 | 41.50 |
| 08/05/2026 12:05 | 205 | 41.50 |
| 08/05/2026 12:05 | 295 | 41.50 |
| 08/05/2026 12:05 | 1 | 41.51 |
| 08/05/2026 12:04 | 170 | 41.55 |
| 08/05/2026 12:04 | 75 | 41.55 |
| 08/05/2026 12:04 | 25 | 41.55 |
| 08/05/2026 12:04 | 140 | 41.56 |
| 08/05/2026 12:04 | 94 | 41.56 |
| 08/05/2026 12:04 | 230 | 41.57 |
| 08/05/2026 12:03 | 113 | 41.59 |
| 08/05/2026 12:03 | 57 | 41.58 |
| 08/05/2026 12:03 | 78 | 41.58 |
| 08/05/2026 12:03 | 7 | 41.59 |
| 08/05/2026 12:03 | 456 | 41.60 |
| 08/05/2026 12:02 | 152 | 41.61 |
| 08/05/2026 12:02 | 74 | 41.62 |
| 08/05/2026 12:02 | 67 | 41.62 |
| 08/05/2026 12:02 | 244 | 41.63 |
| 08/05/2026 12:02 | 60 | 41.64 |
| 08/05/2026 12:02 | 100 | 41.66 |
| 08/05/2026 12:02 | 119 | 41.65 |
| 08/05/2026 12:02 | 102 | 41.65 |
| 08/05/2026 12:02 | 31 | 41.66 |
| 08/05/2026 12:02 | 71 | 41.66 |
| 08/05/2026 12:02 | 122 | 41.67 |
| 08/05/2026 12:02 | 100 | 41.67 |
| 08/05/2026 12:00 | 120 | 41.68 |
| 08/05/2026 12:00 | 12 | 41.69 |
| 08/05/2026 12:00 | 200 | 41.69 |
| 08/05/2026 12:00 | 89 | 41.70 |
| 08/05/2026 12:00 | 60 | 41.71 |
| 08/05/2026 12:00 | 6 | 41.72 |
| 08/05/2026 12:00 | 225 | 41.72 |
| 08/05/2026 12:00 | 77 | 41.72 |
| 08/05/2026 12:00 | 58 | 41.72 |
| 08/05/2026 12:00 | 260 | 41.73 |
| 08/05/2026 12:00 | 422 | 41.74 |
| 08/05/2026 11:59 | 124 | 41.73 |
| 08/05/2026 11:58 | 200 | 41.74 |
| 08/05/2026 11:58 | 137 | 41.74 |
| 08/05/2026 11:58 | 100 | 41.75 |
| 08/05/2026 11:58 | 30 | 41.77 |
| 08/05/2026 11:58 | 60 | 41.73 |
| 08/05/2026 11:58 | 60 | 41.72 |
| 08/05/2026 11:57 | 78 | 41.78 |
| 08/05/2026 11:57 | 158 | 41.80 |
| 08/05/2026 11:57 | 768 | 41.81 |
| 08/05/2026 11:56 | 200 | 41.79 |
| 08/05/2026 11:56 | 60 | 41.81 |
| 08/05/2026 11:56 | 229 | 41.79 |
| 08/05/2026 11:55 | 60 | 41.76 |
| 08/05/2026 11:55 | 114 | 41.74 |
| 08/05/2026 11:55 | 60 | 41.73 |
| 08/05/2026 11:53 | 114 | 41.73 |
| 08/05/2026 11:53 | 60 | 41.73 |
| 08/05/2026 11:53 | 49 | 41.73 |
| 08/05/2026 11:53 | 479 | 41.74 |
| 08/05/2026 11:53 | 29 | 41.75 |
| 08/05/2026 11:52 | 160 | 41.76 |
| 08/05/2026 11:52 | 74 | 41.76 |
| 08/05/2026 11:52 | 142 | 41.77 |
| 08/05/2026 11:52 | 11 | 41.78 |
| 08/05/2026 11:52 | 34 | 41.78 |
| 08/05/2026 11:52 | 45 | 41.78 |
| 08/05/2026 11:52 | 60 | 41.78 |
| 08/05/2026 11:52 | 51 | 41.78 |
| 08/05/2026 11:52 | 55 | 41.77 |
| 08/05/2026 11:52 | 60 | 41.76 |
| 08/05/2026 11:52 | 56 | 41.75 |
| 08/05/2026 11:51 | 81 | 41.74 |
| 08/05/2026 11:51 | 26 | 41.75 |
| 08/05/2026 11:50 | 116 | 41.76 |
| 08/05/2026 11:50 | 174 | 41.78 |
| 08/05/2026 11:50 | 126 | 41.77 |
| 08/05/2026 11:50 | 60 | 41.76 |
| 08/05/2026 11:50 | 816 | 41.77 |
| 08/05/2026 11:47 | 80 | 41.75 |
| 08/05/2026 11:46 | 143 | 41.74 |
| 08/05/2026 11:46 | 215 | 41.73 |
| 08/05/2026 11:46 | 61 | 41.72 |
| 08/05/2026 11:46 | 50 | 41.72 |
| 08/05/2026 11:46 | 208 | 41.73 |
| 08/05/2026 11:46 | 203 | 41.75 |
| 08/05/2026 11:45 | 51 | 41.77 |
| 08/05/2026 11:45 | 78 | 41.77 |
| 08/05/2026 11:45 | 81 | 41.77 |
| 08/05/2026 11:45 | 160 | 41.78 |
| 08/05/2026 11:45 | 341 | 41.78 |
| 08/05/2026 11:44 | 101 | 41.80 |
| 08/05/2026 11:44 | 167 | 41.79 |
| 08/05/2026 11:44 | 15 | 41.80 |
| 08/05/2026 11:44 | 136 | 41.80 |
| 08/05/2026 11:44 | 110 | 41.81 |
| 08/05/2026 11:43 | 78 | 41.84 |
| 08/05/2026 11:43 | 176 | 41.82 |
| 08/05/2026 11:43 | 101 | 41.83 |
| 08/05/2026 11:43 | 103 | 41.83 |
| 08/05/2026 11:43 | 100 | 41.84 |
| 08/05/2026 11:43 | 235 | 41.84 |
| 08/05/2026 11:42 | 163 | 41.81 |
| 08/05/2026 11:42 | 181 | 41.81 |
| 08/05/2026 11:42 | 404 | 41.81 |
| 08/05/2026 11:42 | 200 | 41.82 |
| 08/05/2026 11:41 | 11 | 41.83 |
| 08/05/2026 11:41 | 16 | 41.85 |
| 08/05/2026 11:41 | 113 | 41.85 |
| 08/05/2026 11:41 | 6 | 41.85 |
| 08/05/2026 11:41 | 100 | 41.86 |
| 08/05/2026 11:41 | 70 | 41.87 |
| 08/05/2026 11:40 | 114 | 41.88 |
| 08/05/2026 11:40 | 471 | 41.89 |
| 08/05/2026 11:40 | 377 | 41.91 |
| 08/05/2026 11:40 | 5 | 41.90 |
| 08/05/2026 11:40 | 622 | 41.91 |
| 08/05/2026 11:39 | 39 | 41.92 |
| 08/05/2026 11:36 | 268 | 41.91 |
| 08/05/2026 11:36 | 1 | 41.90 |
| 08/05/2026 11:36 | 25 | 41.89 |
| 08/05/2026 11:36 | 3 | 41.89 |
| 08/05/2026 11:36 | 81 | 41.89 |
| 08/05/2026 11:36 | 190 | 41.90 |
| 08/05/2026 11:35 | 48 | 41.91 |
| 08/05/2026 11:35 | 420 | 41.91 |
| 08/05/2026 11:35 | 80 | 41.91 |
| 08/05/2026 11:35 | 160 | 41.92 |
| 08/05/2026 11:35 | 1 | 41.93 |
| 08/05/2026 11:34 | 60 | 41.93 |
| 08/05/2026 11:34 | 2 | 41.93 |
| 08/05/2026 11:34 | 193 | 41.93 |
| 08/05/2026 11:34 | 34 | 41.92 |
| 08/05/2026 11:34 | 21 | 41.92 |
| 08/05/2026 11:34 | 276 | 41.92 |
| 08/05/2026 11:33 | 125 | 41.91 |
| 08/05/2026 11:33 | 25 | 41.91 |
| 08/05/2026 11:33 | 31 | 41.91 |
| 08/05/2026 11:33 | 69 | 41.89 |
| 08/05/2026 11:32 | 198 | 41.91 |
| 08/05/2026 11:32 | 499 | 41.90 |
| 08/05/2026 11:32 | 66 | 41.90 |
| 08/05/2026 11:32 | 100 | 41.91 |
| 08/05/2026 11:32 | 122 | 41.90 |
| 08/05/2026 11:32 | 300 | 41.90 |
| 08/05/2026 11:32 | 546 | 41.91 |
| 08/05/2026 11:28 | 105 | 41.86 |
| 08/05/2026 11:28 | 406 | 41.86 |
| 08/05/2026 11:28 | 420 | 41.87 |
| 08/05/2026 11:28 | 126 | 41.88 |
| 08/05/2026 11:27 | 39 | 41.87 |
| 08/05/2026 11:27 | 60 | 41.87 |
| 08/05/2026 11:27 | 78 | 41.87 |
| 08/05/2026 11:27 | 200 | 41.87 |
| 08/05/2026 11:27 | 12 | 41.87 |
| 08/05/2026 11:27 | 115 | 41.87 |
| 08/05/2026 11:27 | 55 | 41.87 |
| 08/05/2026 11:27 | 243 | 41.86 |
| 08/05/2026 11:26 | 204 | 41.85 |
| 08/05/2026 11:26 | 74 | 41.85 |
| 08/05/2026 11:26 | 9 | 41.85 |
| 08/05/2026 11:26 | 47 | 41.84 |
| 08/05/2026 11:25 | 66 | 41.82 |
| 08/05/2026 11:25 | 57 | 41.84 |
| 08/05/2026 11:25 | 643 | 41.84 |
| 08/05/2026 11:25 | 167 | 41.85 |
| 08/05/2026 11:25 | 548 | 41.85 |
| 08/05/2026 11:25 | 40 | 41.85 |
| 08/05/2026 11:25 | 8 | 41.85 |
| 08/05/2026 11:24 | 5 | 41.86 |
| 08/05/2026 11:24 | 40 | 41.86 |
| 08/05/2026 11:24 | 160 | 41.86 |
| 08/05/2026 11:24 | 56 | 41.84 |
| 08/05/2026 11:24 | 221 | 41.84 |
| 08/05/2026 11:22 | 109 | 41.82 |
| 08/05/2026 11:22 | 200 | 41.83 |
| 08/05/2026 11:22 | 7 | 41.84 |
| 08/05/2026 11:22 | 357 | 41.83 |
| 08/05/2026 11:22 | 375 | 41.82 |
| 08/05/2026 11:22 | 465 | 41.82 |
| 08/05/2026 11:21 | 50 | 41.82 |
| 08/05/2026 11:20 | 175 | 41.82 |
| 08/05/2026 11:20 | 125 | 41.83 |
| 08/05/2026 11:20 | 534 | 41.84 |
| 08/05/2026 11:20 | 116 | 41.86 |
| 08/05/2026 11:19 | 484 | 41.86 |
| 08/05/2026 11:18 | 207 | 41.87 |
| 08/05/2026 11:18 | 54 | 41.87 |
| 08/05/2026 11:18 | 128 | 41.89 |
| 08/05/2026 11:18 | 74 | 41.90 |
| 08/05/2026 11:18 | 16 | 41.89 |
| 08/05/2026 11:18 | 196 | 41.90 |
| 08/05/2026 11:18 | 191 | 41.89 |
| 08/05/2026 11:18 | 152 | 41.89 |
| 08/05/2026 11:18 | 238 | 41.90 |
| 08/05/2026 11:18 | 72 | 41.92 |
| 08/05/2026 11:17 | 7 | 41.91 |
| 08/05/2026 11:16 | 337 | 41.91 |
| 08/05/2026 11:16 | 162 | 41.91 |
| 08/05/2026 11:16 | 89 | 41.89 |
| 08/05/2026 11:16 | 71 | 41.90 |
| 08/05/2026 11:16 | 286 | 41.90 |
| 08/05/2026 11:16 | 139 | 41.91 |
| 08/05/2026 11:16 | 141 | 41.92 |
| 08/05/2026 11:15 | 356 | 41.92 |
| 08/05/2026 11:15 | 21 | 41.95 |
| 08/05/2026 11:15 | 200 | 41.94 |
| 08/05/2026 11:15 | 60 | 41.93 |
| 08/05/2026 11:15 | 60 | 41.94 |
| 08/05/2026 11:15 | 56 | 41.94 |
| 08/05/2026 11:15 | 73 | 41.94 |
| 08/05/2026 11:15 | 96 | 41.94 |
| 08/05/2026 11:15 | 155 | 41.96 |
| 08/05/2026 11:15 | 60 | 41.95 |
| 08/05/2026 11:15 | 60 | 41.94 |
| 08/05/2026 11:15 | 66 | 41.94 |
| 08/05/2026 11:15 | 232 | 41.94 |
| 08/05/2026 11:15 | 319 | 41.95 |
| 08/05/2026 11:14 | 183 | 41.96 |
| 08/05/2026 11:13 | 76 | 41.95 |
| 08/05/2026 11:13 | 9 | 41.95 |
| 08/05/2026 11:13 | 22 | 41.95 |
| 08/05/2026 11:13 | 36 | 41.95 |
| 08/05/2026 11:13 | 23 | 41.95 |
| 08/05/2026 11:13 | 343 | 41.96 |
| 08/05/2026 11:13 | 72 | 41.97 |
| 08/05/2026 11:13 | 70 | 41.98 |
| 08/05/2026 11:13 | 69 | 41.98 |
| 08/05/2026 11:12 | 146 | 41.98 |
| 08/05/2026 11:12 | 100 | 42.00 |
| 08/05/2026 11:12 | 69 | 41.99 |
| 08/05/2026 11:12 | 100 | 42.00 |
| 08/05/2026 11:11 | 209 | 42.00 |
| 08/05/2026 11:11 | 149 | 42.02 |
| 08/05/2026 11:11 | 125 | 42.01 |
| 08/05/2026 11:11 | 135 | 41.99 |
| 08/05/2026 11:11 | 60 | 41.97 |
| 08/05/2026 11:11 | 60 | 41.97 |
| 08/05/2026 11:11 | 130 | 41.96 |
| 08/05/2026 11:11 | 60 | 41.97 |
| 08/05/2026 11:11 | 200 | 41.97 |
| 08/05/2026 11:11 | 332 | 41.96 |
| 08/05/2026 11:11 | 60 | 41.94 |
| 08/05/2026 11:11 | 200 | 41.92 |
| 08/05/2026 11:11 | 276 | 41.92 |
| 08/05/2026 11:11 | 14 | 41.94 |
| 08/05/2026 11:11 | 60 | 41.94 |
| 08/05/2026 11:11 | 77 | 41.94 |
| 08/05/2026 11:10 | 72 | 41.96 |
| 08/05/2026 11:10 | 66 | 41.95 |
| 08/05/2026 11:09 | 136 | 41.97 |
| 08/05/2026 11:09 | 100 | 41.99 |
| 08/05/2026 11:09 | 40 | 42.01 |
| 08/05/2026 11:09 | 78 | 42.01 |
| 08/05/2026 11:09 | 125 | 42.01 |
| 08/05/2026 11:09 | 21 | 42.02 |
| 08/05/2026 11:09 | 152 | 42.03 |
| 08/05/2026 11:09 | 19 | 42.04 |
| 08/05/2026 11:08 | 80 | 42.04 |
| 08/05/2026 11:08 | 554 | 42.02 |
| 08/05/2026 11:08 | 146 | 42.03 |
| 08/05/2026 11:08 | 137 | 42.04 |
| 08/05/2026 11:08 | 192 | 42.06 |
| 08/05/2026 11:08 | 266 | 42.04 |
| 08/05/2026 11:08 | 126 | 42.05 |
| 08/05/2026 11:08 | 186 | 42.05 |
| 08/05/2026 11:08 | 124 | 42.03 |
| 08/05/2026 11:08 | 20 | 42.00 |
| 08/05/2026 11:08 | 100 | 42.01 |
| 08/05/2026 11:08 | 100 | 42.01 |
| 08/05/2026 11:08 | 85 | 42.00 |
| 08/05/2026 11:08 | 521 | 42.01 |
| 08/05/2026 11:07 | 7 | 42.03 |
| 08/05/2026 11:07 | 118 | 42.01 |
| 08/05/2026 11:07 | 183 | 42.02 |
| 08/05/2026 11:07 | 200 | 42.02 |
| 08/05/2026 11:07 | 472 | 42.05 |
| 08/05/2026 11:07 | 280 | 42.04 |
| 08/05/2026 11:07 | 255 | 42.03 |
| 08/05/2026 11:07 | 133 | 42.05 |
| 08/05/2026 11:07 | 46 | 42.05 |
| 08/05/2026 11:07 | 2411 | 42.05 |
| 08/05/2026 11:07 | 536 | 42.05 |
| 08/05/2026 11:07 | 80 | 42.05 |
| 08/05/2026 11:07 | 200 | 42.07 |
| 08/05/2026 11:07 | 80 | 42.05 |
| 08/05/2026 11:07 | 228 | 42.05 |
| 08/05/2026 11:07 | 52 | 42.06 |
| 08/05/2026 11:07 | 80 | 42.07 |
| 08/05/2026 11:07 | 14065 | 42.05 |
| 08/05/2026 11:07 | 371 | 42.05 |
| 08/05/2026 11:07 | 42 | 42.05 |
| 08/05/2026 11:07 | 260 | 42.05 |
| 08/05/2026 11:07 | 230 | 42.06 |
| 08/05/2026 11:07 | 80 | 42.08 |
| 08/05/2026 11:07 | 200 | 42.05 |
| 08/05/2026 11:07 | 366 | 42.05 |
| 08/05/2026 11:07 | 99 | 42.05 |
| 08/05/2026 11:07 | 391 | 42.06 |
| 08/05/2026 11:07 | 136 | 42.06 |
| 08/05/2026 11:07 | 14478 | 42.05 |
| 08/05/2026 11:07 | 346 | 42.04 |
| 08/05/2026 11:07 | 213 | 42.04 |
| 08/05/2026 11:07 | 15 | 42.04 |
| 08/05/2026 11:07 | 29 | 42.06 |
| 08/05/2026 11:07 | 684 | 42.05 |
| 08/05/2026 11:07 | 330 | 42.06 |
| 08/05/2026 11:07 | 74 | 42.06 |
| 08/05/2026 11:07 | 152 | 42.02 |
| 08/05/2026 11:07 | 163 | 42.01 |
| 08/05/2026 11:07 | 62 | 42.01 |
| 08/05/2026 11:07 | 256 | 42.00 |
| 08/05/2026 11:07 | 22 | 42.00 |
| 08/05/2026 11:06 | 100 | 41.99 |
| 08/05/2026 11:06 | 30 | 41.99 |
| 08/05/2026 11:06 | 123 | 41.98 |
| 08/05/2026 11:06 | 79 | 41.99 |
| 08/05/2026 11:05 | 144 | 41.98 |
| 08/05/2026 11:05 | 244 | 41.97 |
| 08/05/2026 11:05 | 437 | 41.98 |
| 08/05/2026 11:04 | 132 | 41.98 |
| 08/05/2026 11:03 | 136 | 41.97 |
| 08/05/2026 11:03 | 32 | 41.97 |
| 08/05/2026 11:03 | 150 | 41.97 |
| 08/05/2026 11:03 | 80 | 41.97 |
| 08/05/2026 11:03 | 56 | 41.99 |
| 08/05/2026 11:03 | 164 | 41.99 |
| 08/05/2026 11:03 | 325 | 42.00 |
| 08/05/2026 11:02 | 203 | 42.01 |
| 08/05/2026 11:02 | 100 | 42.03 |
| 08/05/2026 11:02 | 56 | 42.03 |
| 08/05/2026 11:02 | 74 | 42.03 |
| 08/05/2026 11:02 | 68 | 42.04 |
| 08/05/2026 11:01 | 156 | 42.05 |
| 08/05/2026 11:01 | 495 | 42.05 |
| 08/05/2026 11:01 | 144 | 42.05 |
| 08/05/2026 11:01 | 200 | 42.08 |
| 08/05/2026 11:01 | 175 | 42.07 |
| 08/05/2026 11:01 | 4 | 42.07 |
| 08/05/2026 11:01 | 791 | 42.08 |
| 08/05/2026 11:01 | 126 | 42.08 |
| 08/05/2026 11:01 | 557 | 42.07 |
| 08/05/2026 11:01 | 286 | 42.07 |
| 08/05/2026 11:01 | 176 | 42.07 |
| 08/05/2026 11:01 | 261 | 42.06 |
| 08/05/2026 11:01 | 84 | 42.04 |
| 08/05/2026 11:01 | 100 | 42.05 |
| 08/05/2026 11:01 | 19 | 42.05 |
| 08/05/2026 11:01 | 105 | 42.05 |
| 08/05/2026 11:01 | 122 | 42.04 |
| 08/05/2026 11:00 | 21 | 42.02 |
| 08/05/2026 10:59 | 285 | 42.04 |
| 08/05/2026 10:58 | 149 | 42.02 |
| 08/05/2026 10:58 | 78 | 42.04 |
| 08/05/2026 10:58 | 25 | 42.03 |
| 08/05/2026 10:58 | 802 | 42.04 |
| 08/05/2026 10:58 | 87 | 42.06 |
| 08/05/2026 10:57 | 102 | 42.05 |
| 08/05/2026 10:57 | 80 | 42.05 |
| 08/05/2026 10:57 | 15 | 42.04 |
| 08/05/2026 10:57 | 45 | 42.04 |
| 08/05/2026 10:57 | 99 | 42.04 |
| 08/05/2026 10:57 | 39 | 42.04 |
| 08/05/2026 10:57 | 85 | 42.05 |
| 08/05/2026 10:56 | 460 | 42.04 |
| 08/05/2026 10:56 | 83 | 42.05 |
| 08/05/2026 10:56 | 125 | 42.06 |
| 08/05/2026 10:55 | 167 | 42.04 |
| 08/05/2026 10:55 | 33 | 42.05 |
| 08/05/2026 10:55 | 1 | 42.06 |
| 08/05/2026 10:54 | 70 | 42.06 |
| 08/05/2026 10:54 | 344 | 42.05 |
| 08/05/2026 10:54 | 64 | 42.04 |
| 08/05/2026 10:54 | 137 | 42.04 |
| 08/05/2026 10:53 | 100 | 42.02 |
| 08/05/2026 10:53 | 296 | 42.03 |
| 08/05/2026 10:53 | 22 | 42.03 |
| 08/05/2026 10:53 | 42 | 42.03 |
| 08/05/2026 10:53 | 383 | 42.04 |
| 08/05/2026 10:53 | 140 | 42.05 |
| 08/05/2026 10:53 | 421 | 42.05 |
| 08/05/2026 10:53 | 50 | 42.06 |
| 08/05/2026 10:53 | 168 | 42.06 |
| 08/05/2026 10:52 | 123 | 42.06 |
| 08/05/2026 10:52 | 12 | 42.05 |
| 08/05/2026 10:52 | 256 | 42.05 |
| 08/05/2026 10:51 | 276 | 42.05 |
| 08/05/2026 10:51 | 54 | 42.04 |
| 08/05/2026 10:51 | 75 | 42.04 |
| 08/05/2026 10:51 | 74 | 42.04 |
| 08/05/2026 10:51 | 209 | 42.03 |
| 08/05/2026 10:51 | 109 | 42.05 |
| 08/05/2026 10:49 | 66 | 42.04 |
| 08/05/2026 10:49 | 14 | 42.02 |
| 08/05/2026 10:49 | 21 | 42.02 |
| 08/05/2026 10:49 | 54 | 42.02 |
| 08/05/2026 10:49 | 45 | 42.02 |
| 08/05/2026 10:49 | 178 | 42.02 |
| 08/05/2026 10:49 | 295 | 42.03 |
| 08/05/2026 10:49 | 14 | 42.04 |
| 08/05/2026 10:49 | 290 | 42.04 |
| 08/05/2026 10:48 | 94 | 42.02 |
| 08/05/2026 10:48 | 16 | 42.02 |
| 08/05/2026 10:47 | 423 | 42.01 |
| 08/05/2026 10:47 | 81 | 42.01 |
| 08/05/2026 10:46 | 176 | 41.99 |
| 08/05/2026 10:46 | 305 | 41.98 |
| 08/05/2026 10:46 | 76 | 42.01 |
| 08/05/2026 10:46 | 18 | 42.02 |
| 08/05/2026 10:46 | 40 | 42.02 |
| 08/05/2026 10:46 | 40 | 42.03 |
| 08/05/2026 10:46 | 549 | 42.03 |
| 08/05/2026 10:46 | 40 | 42.01 |
| 08/05/2026 10:46 | 143 | 41.99 |
| 08/05/2026 10:45 | 40 | 42.03 |
| 08/05/2026 10:45 | 40 | 42.05 |
| 08/05/2026 10:45 | 43 | 42.04 |
| 08/05/2026 10:45 | 331 | 42.04 |
| 08/05/2026 10:45 | 246 | 42.05 |
| 08/05/2026 10:45 | 167 | 42.07 |
| 08/05/2026 10:45 | 105 | 42.06 |
| 08/05/2026 10:45 | 83 | 42.06 |
| 08/05/2026 10:45 | 575 | 42.05 |
| 08/05/2026 10:44 | 121 | 42.08 |
| 08/05/2026 10:44 | 176 | 42.06 |
| 08/05/2026 10:44 | 110 | 42.07 |
| 08/05/2026 10:43 | 195 | 42.07 |
| 08/05/2026 10:43 | 100 | 42.08 |
| 08/05/2026 10:43 | 67 | 42.10 |
| 08/05/2026 10:43 | 74 | 42.10 |
| 08/05/2026 10:43 | 131 | 42.11 |
| 08/05/2026 10:43 | 200 | 42.13 |
| 08/05/2026 10:43 | 215 | 42.12 |
| 08/05/2026 10:43 | 71 | 42.14 |
| 08/05/2026 10:43 | 60 | 42.13 |
| 08/05/2026 10:43 | 707 | 42.14 |
| 08/05/2026 10:42 | 3 | 42.15 |
| 08/05/2026 10:42 | 115 | 42.15 |
| 08/05/2026 10:42 | 61 | 42.15 |
| 08/05/2026 10:42 | 40 | 42.15 |
| 08/05/2026 10:42 | 161 | 42.16 |
| 08/05/2026 10:42 | 115 | 42.14 |
| 08/05/2026 10:41 | 35 | 42.13 |
| 08/05/2026 10:41 | 99 | 42.13 |
| 08/05/2026 10:41 | 40 | 42.12 |
| 08/05/2026 10:41 | 200 | 42.11 |
| 08/05/2026 10:41 | 32 | 42.10 |
| 08/05/2026 10:41 | 134 | 42.10 |
| 08/05/2026 10:41 | 40 | 42.11 |
| 08/05/2026 10:41 | 11 | 42.12 |
| 08/05/2026 10:41 | 713 | 42.11 |
| 08/05/2026 10:41 | 135 | 42.10 |
| 08/05/2026 10:41 | 177 | 42.11 |
| 08/05/2026 10:41 | 342 | 42.13 |
| 08/05/2026 10:41 | 368 | 42.14 |
| 08/05/2026 10:41 | 767 | 42.13 |
| 08/05/2026 10:41 | 40 | 42.13 |
| 08/05/2026 10:41 | 11 | 42.12 |
| 08/05/2026 10:41 | 40 | 42.12 |
| 08/05/2026 10:41 | 16 | 42.13 |
| 08/05/2026 10:41 | 40 | 42.12 |
| 08/05/2026 10:41 | 196 | 42.11 |
| 08/05/2026 10:41 | 40 | 42.09 |
| 08/05/2026 10:41 | 22 | 42.10 |
| 08/05/2026 10:41 | 40 | 42.10 |
| 08/05/2026 10:41 | 70 | 42.11 |
| 08/05/2026 10:41 | 126 | 42.10 |
| 08/05/2026 10:41 | 691 | 42.10 |
| 08/05/2026 10:41 | 854 | 42.10 |
| 08/05/2026 10:41 | 854 | 42.10 |
| 08/05/2026 10:41 | 175 | 42.10 |
| 08/05/2026 10:41 | 150 | 42.09 |
| 08/05/2026 10:41 | 200 | 42.09 |
| 08/05/2026 10:41 | 12 | 42.09 |
| 08/05/2026 10:41 | 116 | 42.09 |
| 08/05/2026 10:41 | 2 | 42.08 |
| 08/05/2026 10:41 | 131 | 42.08 |
| 08/05/2026 10:41 | 224 | 42.07 |
| 08/05/2026 10:41 | 174 | 42.06 |
| 08/05/2026 10:41 | 180 | 42.03 |
| 08/05/2026 10:41 | 200 | 42.04 |
| 08/05/2026 10:41 | 272 | 42.04 |
| 08/05/2026 10:41 | 66 | 42.03 |
| 08/05/2026 10:41 | 34 | 42.03 |
| 08/05/2026 10:41 | 135 | 42.02 |
| 08/05/2026 10:41 | 285 | 42.01 |
| 08/05/2026 10:41 | 189 | 42.00 |
| 08/05/2026 10:40 | 60 | 41.98 |
| 08/05/2026 10:40 | 11 | 42.00 |
| 08/05/2026 10:40 | 114 | 41.98 |
| 08/05/2026 10:40 | 13 | 41.99 |
| 08/05/2026 10:40 | 82 | 41.99 |
| 08/05/2026 10:39 | 614 | 42.00 |
| 08/05/2026 10:39 | 35 | 42.00 |
| 08/05/2026 10:39 | 289 | 42.00 |
| 08/05/2026 10:39 | 206 | 42.00 |
| 08/05/2026 10:39 | 48 | 42.00 |
| 08/05/2026 10:38 | 100 | 41.99 |
| 08/05/2026 10:38 | 40 | 41.98 |
| 08/05/2026 10:38 | 225 | 41.99 |
| 08/05/2026 10:38 | 27 | 41.95 |
| 08/05/2026 10:38 | 64 | 41.95 |
| 08/05/2026 10:38 | 22 | 41.94 |
| 08/05/2026 10:37 | 32 | 41.93 |
| 08/05/2026 10:37 | 201 | 41.93 |
| 08/05/2026 10:37 | 16 | 41.93 |
| 08/05/2026 10:37 | 141 | 41.94 |
| 08/05/2026 10:37 | 58 | 41.95 |
| 08/05/2026 10:37 | 160 | 41.94 |
| 08/05/2026 10:37 | 6 | 41.93 |
| 08/05/2026 10:36 | 69 | 41.95 |
| 08/05/2026 10:36 | 10 | 41.96 |
| 08/05/2026 10:36 | 5 | 41.94 |
| 08/05/2026 10:36 | 40 | 41.93 |
| 08/05/2026 10:36 | 230 | 41.94 |
| 08/05/2026 10:36 | 14 | 41.94 |
| 08/05/2026 10:36 | 40 | 41.94 |
| 08/05/2026 10:36 | 31 | 41.93 |
| 08/05/2026 10:36 | 3 | 41.94 |
| 08/05/2026 10:36 | 507 | 41.94 |
| 08/05/2026 10:36 | 710 | 41.94 |
| 08/05/2026 10:35 | 20 | 41.95 |
| 08/05/2026 10:35 | 123 | 41.94 |
| 08/05/2026 10:35 | 65 | 41.95 |
| 08/05/2026 10:35 | 66 | 41.95 |
| 08/05/2026 10:35 | 50 | 41.94 |
| 08/05/2026 10:35 | 70 | 41.94 |
| 08/05/2026 10:35 | 8 | 41.93 |
| 08/05/2026 10:34 | 13 | 41.91 |
| 08/05/2026 10:34 | 19 | 41.91 |
| 08/05/2026 10:34 | 392 | 41.90 |
| 08/05/2026 10:34 | 33 | 41.90 |
| 08/05/2026 10:34 | 120 | 41.91 |
| 08/05/2026 10:33 | 174 | 41.92 |
| 08/05/2026 10:33 | 33 | 41.92 |
| 08/05/2026 10:33 | 59 | 41.92 |
| 08/05/2026 10:33 | 258 | 41.91 |
| 08/05/2026 10:33 | 6 | 41.89 |
| 08/05/2026 10:32 | 18 | 41.90 |
| 08/05/2026 10:32 | 60 | 41.90 |
| 08/05/2026 10:32 | 60 | 41.88 |
| 08/05/2026 10:32 | 38 | 41.87 |
| 08/05/2026 10:32 | 60 | 41.88 |
| 08/05/2026 10:32 | 60 | 41.88 |
| 08/05/2026 10:32 | 270 | 41.87 |
| 08/05/2026 10:32 | 82 | 41.89 |
| 08/05/2026 10:32 | 99 | 41.89 |
| 08/05/2026 10:32 | 105 | 41.90 |
| 08/05/2026 10:32 | 22 | 41.905 |
| 08/05/2026 10:32 | 183 | 41.91 |
| 08/05/2026 10:32 | 107 | 41.91 |
| 08/05/2026 10:32 | 70 | 41.92 |
| 08/05/2026 10:32 | 90 | 41.92 |
| 08/05/2026 10:32 | 60 | 41.93 |
| 08/05/2026 10:32 | 21 | 41.93 |
| 08/05/2026 10:31 | 60 | 41.94 |
| 08/05/2026 10:31 | 215 | 41.92 |
| 08/05/2026 10:31 | 79 | 41.92 |
| 08/05/2026 10:31 | 141 | 41.92 |
| 08/05/2026 10:31 | 32 | 41.91 |
| 08/05/2026 10:31 | 227 | 41.89 |
| 08/05/2026 10:31 | 323 | 41.88 |
| 08/05/2026 10:31 | 76 | 41.87 |
| 08/05/2026 10:31 | 60 | 41.88 |
| 08/05/2026 10:30 | 240 | 41.91 |
| 08/05/2026 10:30 | 124 | 41.93 |
| 08/05/2026 10:30 | 189 | 41.94 |
| 08/05/2026 10:30 | 100 | 41.96 |
| 08/05/2026 10:30 | 106 | 41.98 |
| 08/05/2026 10:30 | 248 | 41.99 |
| 08/05/2026 10:30 | 14 | 41.97 |
| 08/05/2026 10:30 | 60 | 41.97 |
| 08/05/2026 10:30 | 389 | 41.98 |
| 08/05/2026 10:30 | 276 | 41.97 |
| 08/05/2026 10:30 | 141 | 41.95 |
| 08/05/2026 10:30 | 154 | 41.94 |
| 08/05/2026 10:30 | 90 | 41.94 |
| 08/05/2026 10:30 | 274 | 41.95 |
| 08/05/2026 10:30 | 139 | 41.96 |
| 08/05/2026 10:29 | 13 | 41.97 |
| 08/05/2026 10:29 | 17 | 41.98 |
| 08/05/2026 10:29 | 24 | 41.96 |
| 08/05/2026 10:28 | 60 | 41.95 |
| 08/05/2026 10:28 | 80 | 41.94 |
| 08/05/2026 10:28 | 320 | 41.96 |
| 08/05/2026 10:28 | 22 | 41.97 |
| 08/05/2026 10:28 | 104 | 41.96 |
| 08/05/2026 10:28 | 49 | 41.96 |
| 08/05/2026 10:28 | 34 | 41.95 |
| 08/05/2026 10:28 | 84 | 41.97 |
| 08/05/2026 10:28 | 165 | 41.99 |
| 08/05/2026 10:28 | 43 | 42.02 |
| 08/05/2026 10:27 | 24 | 42.02 |
| 08/05/2026 10:27 | 244 | 42.02 |
| 08/05/2026 10:27 | 8 | 42.01 |
| 08/05/2026 10:27 | 67 | 42.01 |
| 08/05/2026 10:27 | 14 | 42.02 |
| 08/05/2026 10:27 | 20 | 42.02 |
| 08/05/2026 10:27 | 191 | 42.02 |
| 08/05/2026 10:27 | 367 | 42.03 |
| 08/05/2026 10:27 | 106 | 42.04 |
| 08/05/2026 10:26 | 11 | 42.01 |
| 08/05/2026 10:26 | 118 | 42.01 |
| 08/05/2026 10:26 | 195 | 42.00 |
| 08/05/2026 10:26 | 100 | 42.00 |
| 08/05/2026 10:25 | 3 | 41.99 |
| 08/05/2026 10:25 | 71 | 42.00 |
| 08/05/2026 10:25 | 53 | 42.00 |
| 08/05/2026 10:25 | 111 | 42.00 |
| 08/05/2026 10:25 | 402 | 41.99 |
| 08/05/2026 10:25 | 122 | 41.99 |
| 08/05/2026 10:25 | 270 | 41.98 |
| 08/05/2026 10:25 | 229 | 41.97 |
| 08/05/2026 10:25 | 21 | 41.98 |
| 08/05/2026 10:24 | 60 | 41.98 |
| 08/05/2026 10:24 | 60 | 42.01 |
| 08/05/2026 10:24 | 137 | 42.00 |
| 08/05/2026 10:24 | 137 | 42.01 |
| 08/05/2026 10:24 | 237 | 42.02 |
| 08/05/2026 10:24 | 377 | 42.03 |
| 08/05/2026 10:24 | 40 | 42.04 |
| 08/05/2026 10:24 | 132 | 42.04 |
| 08/05/2026 10:24 | 47 | 42.04 |
| 08/05/2026 10:24 | 300 | 42.04 |
| 08/05/2026 10:24 | 81 | 42.04 |
| 08/05/2026 10:24 | 158 | 42.04 |
| 08/05/2026 10:24 | 56 | 42.05 |
| 08/05/2026 10:24 | 132 | 42.05 |
| 08/05/2026 10:24 | 427 | 42.04 |
| 08/05/2026 10:24 | 192 | 42.04 |
| 08/05/2026 10:23 | 148 | 42.05 |
| 08/05/2026 10:23 | 40 | 42.04 |
| 08/05/2026 10:23 | 288 | 42.06 |
| 08/05/2026 10:23 | 94 | 42.07 |
| 08/05/2026 10:22 | 16 | 42.07 |
| 08/05/2026 10:22 | 34 | 42.06 |
| 08/05/2026 10:21 | 100 | 42.05 |
| 08/05/2026 10:21 | 26 | 42.06 |
| 08/05/2026 10:21 | 399 | 42.06 |
| 08/05/2026 10:21 | 82 | 42.05 |
| 08/05/2026 10:21 | 121 | 42.05 |
| 08/05/2026 10:21 | 15 | 42.04 |
| 08/05/2026 10:21 | 132 | 42.03 |
| 08/05/2026 10:21 | 14 | 42.03 |
| 08/05/2026 10:21 | 75 | 42.06 |
| 08/05/2026 10:21 | 27 | 42.06 |
| 08/05/2026 10:21 | 704 | 42.08 |
| 08/05/2026 10:21 | 9 | 42.09 |
| 08/05/2026 10:21 | 7 | 42.09 |
| 08/05/2026 10:21 | 132 | 42.09 |
| 08/05/2026 10:21 | 88 | 42.08 |
| 08/05/2026 10:21 | 100 | 42.08 |
| 08/05/2026 10:21 | 12 | 42.07 |
| 08/05/2026 10:20 | 75 | 42.07 |
| 08/05/2026 10:20 | 92 | 42.07 |
| 08/05/2026 10:20 | 78 | 42.07 |
| 08/05/2026 10:20 | 482 | 42.06 |
| 08/05/2026 10:20 | 358 | 42.07 |
| 08/05/2026 10:20 | 158 | 42.08 |
| 08/05/2026 10:19 | 65 | 42.09 |
| 08/05/2026 10:19 | 7 | 42.09 |
| 08/05/2026 10:19 | 219 | 42.09 |
| 08/05/2026 10:19 | 60 | 42.08 |
| 08/05/2026 10:19 | 60 | 42.07 |
| 08/05/2026 10:19 | 90 | 42.08 |
| 08/05/2026 10:19 | 141 | 42.08 |
| 08/05/2026 10:18 | 194 | 42.08 |
| 08/05/2026 10:18 | 124 | 42.09 |
| 08/05/2026 10:18 | 100 | 42.09 |
| 08/05/2026 10:18 | 15 | 42.09 |
| 08/05/2026 10:18 | 229 | 42.09 |
| 08/05/2026 10:18 | 269 | 42.10 |
| 08/05/2026 10:18 | 16 | 42.10 |
| 08/05/2026 10:18 | 72 | 42.10 |
| 08/05/2026 10:18 | 124 | 42.10 |
| 08/05/2026 10:18 | 116 | 42.10 |
| 08/05/2026 10:17 | 10 | 42.10 |
| 08/05/2026 10:17 | 41 | 42.11 |
| 08/05/2026 10:17 | 49 | 42.11 |
| 08/05/2026 10:17 | 232 | 42.10 |
| 08/05/2026 10:17 | 164 | 42.10 |
| 08/05/2026 10:17 | 70 | 42.08 |
| 08/05/2026 10:17 | 284 | 42.08 |
| 08/05/2026 10:17 | 159 | 42.10 |
| 08/05/2026 10:16 | 104 | 42.10 |
| 08/05/2026 10:16 | 162 | 42.09 |
| 08/05/2026 10:16 | 154 | 42.10 |
| 08/05/2026 10:16 | 120 | 42.08 |
| 08/05/2026 10:16 | 94 | 42.08 |
| 08/05/2026 10:16 | 60 | 42.09 |
| 08/05/2026 10:16 | 102 | 42.07 |
| 08/05/2026 10:16 | 306 | 42.08 |
| 08/05/2026 10:16 | 129 | 42.07 |
| 08/05/2026 10:16 | 266 | 42.07 |
| 08/05/2026 10:16 | 112 | 42.05 |
| 08/05/2026 10:16 | 146 | 42.05 |
| 08/05/2026 10:15 | 130 | 42.04 |
| 08/05/2026 10:15 | 10 | 42.03 |
| 08/05/2026 10:15 | 122 | 42.03 |
| 08/05/2026 10:15 | 28 | 42.02 |
| 08/05/2026 10:14 | 111 | 42.02 |
| 08/05/2026 10:14 | 1 | 42.02 |
| 08/05/2026 10:14 | 130 | 42.02 |
| 08/05/2026 10:14 | 40 | 42.03 |
| 08/05/2026 10:14 | 8 | 42.03 |
| 08/05/2026 10:14 | 919 | 42.04 |
| 08/05/2026 10:13 | 99 | 42.05 |
| 08/05/2026 10:12 | 130 | 42.05 |
| 08/05/2026 10:12 | 24 | 42.06 |
| 08/05/2026 10:12 | 5 | 42.05 |
| 08/05/2026 10:12 | 100 | 42.05 |
| 08/05/2026 10:12 | 329 | 42.05 |
| 08/05/2026 10:12 | 207 | 42.05 |
| 08/05/2026 10:12 | 40 | 42.04 |
| 08/05/2026 10:12 | 34 | 42.03 |
| 08/05/2026 10:12 | 85 | 42.03 |
| 08/05/2026 10:11 | 249 | 42.04 |
| 08/05/2026 10:11 | 41 | 42.05 |
| 08/05/2026 10:11 | 75 | 42.06 |
| 08/05/2026 10:10 | 13 | 42.08 |
| 08/05/2026 10:10 | 18 | 42.10 |
| 08/05/2026 10:10 | 136 | 42.10 |
| 08/05/2026 10:10 | 30 | 42.12 |
| 08/05/2026 10:10 | 40 | 42.14 |
| 08/05/2026 10:10 | 4 | 42.17 |
| 08/05/2026 10:10 | 46 | 42.16 |
| 08/05/2026 10:10 | 1197 | 42.17 |
| 08/05/2026 10:09 | 120 | 42.18 |
| 08/05/2026 10:09 | 39 | 42.18 |
| 08/05/2026 10:09 | 14 | 42.18 |
| 08/05/2026 10:08 | 679 | 42.18 |
| 08/05/2026 10:08 | 248 | 42.18 |
| 08/05/2026 10:08 | 40 | 42.17 |
| 08/05/2026 10:08 | 42 | 42.16 |
| 08/05/2026 10:07 | 69 | 42.17 |
| 08/05/2026 10:07 | 172 | 42.17 |
| 08/05/2026 10:07 | 27 | 42.16 |
| 08/05/2026 10:07 | 119 | 42.15 |
| 08/05/2026 10:06 | 132 | 42.15 |
| 08/05/2026 10:06 | 6 | 42.15 |
| 08/05/2026 10:06 | 309 | 42.15 |
| 08/05/2026 10:06 | 760 | 42.16 |
| 08/05/2026 10:06 | 91 | 42.18 |
| 08/05/2026 10:06 | 192 | 42.17 |
| 08/05/2026 10:05 | 23 | 42.16 |
| 08/05/2026 10:05 | 27 | 42.15 |
| 08/05/2026 10:05 | 25 | 42.14 |
| 08/05/2026 10:04 | 18 | 42.14 |
| 08/05/2026 10:04 | 68 | 42.13 |
| 08/05/2026 10:04 | 18 | 42.14 |
| 08/05/2026 10:04 | 255 | 42.14 |
| 08/05/2026 10:04 | 181 | 42.15 |
| 08/05/2026 10:04 | 362 | 42.16 |
| 08/05/2026 10:03 | 7 | 42.22 |
| 08/05/2026 10:03 | 40 | 42.23 |
| 08/05/2026 10:03 | 6 | 42.22 |
| 08/05/2026 10:03 | 257 | 42.20 |
| 08/05/2026 10:03 | 9 | 42.22 |
| 08/05/2026 10:03 | 29 | 42.22 |
| 08/05/2026 10:03 | 78 | 42.22 |
| 08/05/2026 10:02 | 22 | 42.23 |
| 08/05/2026 10:02 | 62 | 42.23 |
| 08/05/2026 10:02 | 22 | 42.23 |
| 08/05/2026 10:02 | 165 | 42.24 |
| 08/05/2026 10:02 | 40 | 42.23 |
| 08/05/2026 10:02 | 9 | 42.22 |
| 08/05/2026 10:02 | 20 | 42.22 |
| 08/05/2026 10:02 | 65 | 42.22 |
| 08/05/2026 10:02 | 5 | 42.22 |
| 08/05/2026 10:02 | 10 | 42.22 |
| 08/05/2026 10:02 | 79 | 42.22 |
| 08/05/2026 10:02 | 10 | 42.22 |
| 08/05/2026 10:02 | 255 | 42.22 |
| 08/05/2026 10:02 | 120 | 42.22 |
| 08/05/2026 10:02 | 21 | 42.22 |
| 08/05/2026 10:02 | 197 | 42.19 |
| 08/05/2026 10:02 | 200 | 42.20 |
| 08/05/2026 10:02 | 80 | 42.20 |
| 08/05/2026 10:01 | 44 | 42.21 |
| 08/05/2026 10:01 | 16 | 42.22 |
| 08/05/2026 10:01 | 222 | 42.19 |
| 08/05/2026 10:01 | 158 | 42.20 |
| 08/05/2026 10:01 | 94 | 42.20 |
| 08/05/2026 10:01 | 42 | 42.20 |
| 08/05/2026 10:01 | 135 | 42.22 |
| 08/05/2026 10:01 | 198 | 42.23 |
| 08/05/2026 10:01 | 144 | 42.25 |
| 08/05/2026 10:01 | 74 | 42.24 |
| 08/05/2026 10:01 | 40 | 42.24 |
| 08/05/2026 10:01 | 93 | 42.24 |
| 08/05/2026 10:00 | 75 | 42.23 |
| 08/05/2026 10:00 | 204 | 42.23 |
| 08/05/2026 10:00 | 70 | 42.22 |
| 08/05/2026 10:00 | 60 | 42.22 |
| 08/05/2026 10:00 | 118 | 42.21 |
| 08/05/2026 10:00 | 13 | 42.22 |
| 08/05/2026 10:00 | 40 | 42.22 |
| 08/05/2026 10:00 | 63 | 42.21 |
| 08/05/2026 09:59 | 40 | 42.23 |
| 08/05/2026 09:59 | 16 | 42.24 |
| 08/05/2026 09:59 | 74 | 42.22 |
| 08/05/2026 09:59 | 151 | 42.22 |
| 08/05/2026 09:59 | 33 | 42.25 |
| 08/05/2026 09:59 | 511 | 42.26 |
| 08/05/2026 09:59 | 11 | 42.27 |
| 08/05/2026 09:59 | 65 | 42.29 |
| 08/05/2026 09:59 | 40 | 42.29 |
| 08/05/2026 09:59 | 305 | 42.29 |
| 08/05/2026 09:59 | 195 | 42.29 |
| 08/05/2026 09:58 | 258 | 42.25 |
| 08/05/2026 09:58 | 17 | 42.25 |
| 08/05/2026 09:58 | 169 | 42.23 |
| 08/05/2026 09:58 | 134 | 42.22 |
| 08/05/2026 09:58 | 16 | 42.22 |
| 08/05/2026 09:58 | 6 | 42.21 |
| 08/05/2026 09:58 | 821 | 42.21 |
| 08/05/2026 09:58 | 129 | 42.21 |
| 08/05/2026 09:58 | 1183 | 42.19 |
| 08/05/2026 09:58 | 132 | 42.18 |
| 08/05/2026 09:58 | 151 | 42.16 |
| 08/05/2026 09:58 | 61 | 42.15 |
| 08/05/2026 09:58 | 40 | 42.13 |
| 08/05/2026 09:58 | 175 | 42.15 |
| 08/05/2026 09:58 | 116 | 42.13 |
| 08/05/2026 09:58 | 24 | 42.13 |
| 08/05/2026 09:58 | 68 | 42.13 |
| 08/05/2026 09:58 | 24 | 42.13 |
| 08/05/2026 09:58 | 68 | 42.11 |
| 08/05/2026 09:57 | 207 | 42.11 |
| 08/05/2026 09:57 | 8 | 42.10 |
| 08/05/2026 09:57 | 31 | 42.09 |
| 08/05/2026 09:57 | 128 | 42.08 |
| 08/05/2026 09:57 | 96 | 42.08 |
| 08/05/2026 09:56 | 17 | 42.07 |
| 08/05/2026 09:56 | 324 | 42.07 |
| 08/05/2026 09:56 | 136 | 42.06 |
| 08/05/2026 09:56 | 157 | 42.08 |
| 08/05/2026 09:56 | 102 | 42.06 |
| 08/05/2026 09:56 | 146 | 42.08 |
| 08/05/2026 09:56 | 157 | 42.10 |
| 08/05/2026 09:56 | 260 | 42.08 |
| 08/05/2026 09:56 | 160 | 42.06 |
| 08/05/2026 09:55 | 40 | 42.07 |
| 08/05/2026 09:55 | 120 | 42.05 |
| 08/05/2026 09:55 | 157 | 42.06 |
| 08/05/2026 09:55 | 117 | 42.04 |
| 08/05/2026 09:55 | 40 | 42.04 |
| 08/05/2026 09:55 | 155 | 42.04 |
| 08/05/2026 09:55 | 40 | 42.09 |
| 08/05/2026 09:55 | 60 | 42.09 |
| 08/05/2026 09:55 | 155 | 42.08 |
| 08/05/2026 09:55 | 40 | 42.08 |
| 08/05/2026 09:55 | 149 | 42.03 |
| 08/05/2026 09:55 | 304 | 42.04 |
| 08/05/2026 09:55 | 284 | 42.05 |
| 08/05/2026 09:55 | 148 | 42.06 |
| 08/05/2026 09:55 | 395 | 42.07 |
| 08/05/2026 09:55 | 193 | 42.08 |
| 08/05/2026 09:55 | 328 | 42.09 |
| 08/05/2026 09:55 | 100 | 42.10 |
| 08/05/2026 09:55 | 5 | 42.11 |
| 08/05/2026 09:55 | 70 | 42.11 |
| 08/05/2026 09:55 | 100 | 42.12 |
| 08/05/2026 09:54 | 115 | 42.13 |
| 08/05/2026 09:54 | 218 | 42.13 |
| 08/05/2026 09:54 | 147 | 42.12 |
| 08/05/2026 09:54 | 128 | 42.11 |
| 08/05/2026 09:54 | 131 | 42.12 |
| 08/05/2026 09:54 | 86 | 42.13 |
| 08/05/2026 09:54 | 167 | 42.13 |
| 08/05/2026 09:54 | 99 | 42.13 |
| 08/05/2026 09:54 | 112 | 42.14 |
| 08/05/2026 09:53 | 392 | 42.17 |
| 08/05/2026 09:53 | 369 | 42.18 |
| 08/05/2026 09:53 | 265 | 42.19 |
| 08/05/2026 09:53 | 165 | 42.20 |
| 08/05/2026 09:53 | 40 | 42.20 |
| 08/05/2026 09:53 | 4 | 42.19 |
| 08/05/2026 09:53 | 89 | 42.19 |
| 08/05/2026 09:53 | 295 | 42.19 |
| 08/05/2026 09:52 | 94 | 42.18 |
| 08/05/2026 09:52 | 6 | 42.17 |
| 08/05/2026 09:51 | 15 | 42.18 |
| 08/05/2026 09:51 | 128 | 42.17 |
| 08/05/2026 09:51 | 332 | 42.16 |
| 08/05/2026 09:51 | 7 | 42.15 |
| 08/05/2026 09:51 | 222 | 42.14 |
| 08/05/2026 09:51 | 16 | 42.175 |
| 08/05/2026 09:51 | 40 | 42.17 |
| 08/05/2026 09:51 | 16 | 42.18 |
| 08/05/2026 09:50 | 82 | 42.18 |
| 08/05/2026 09:50 | 50 | 42.18 |
| 08/05/2026 09:50 | 40 | 42.15 |
| 08/05/2026 09:50 | 22 | 42.12 |
| 08/05/2026 09:50 | 576 | 42.13 |
| 08/05/2026 09:49 | 40 | 42.14 |
| 08/05/2026 09:49 | 250 | 42.14 |
| 08/05/2026 09:49 | 102 | 42.15 |
| 08/05/2026 09:49 | 117 | 42.18 |
| 08/05/2026 09:49 | 78 | 42.18 |
| 08/05/2026 09:49 | 46 | 42.17 |
| 08/05/2026 09:49 | 14 | 42.17 |
| 08/05/2026 09:49 | 40 | 42.17 |
| 08/05/2026 09:49 | 492 | 42.17 |
| 08/05/2026 09:49 | 16 | 42.17 |
| 08/05/2026 09:49 | 158 | 42.18 |
| 08/05/2026 09:49 | 23 | 42.19 |
| 08/05/2026 09:49 | 40 | 42.19 |
| 08/05/2026 09:49 | 10 | 42.20 |
| 08/05/2026 09:49 | 205 | 42.20 |
| 08/05/2026 09:49 | 59 | 42.19 |
| 08/05/2026 09:49 | 150 | 42.16 |
| 08/05/2026 09:49 | 139 | 42.13 |
| 08/05/2026 09:49 | 541 | 42.12 |
| 08/05/2026 09:49 | 315 | 42.11 |
| 08/05/2026 09:49 | 1163 | 42.10 |
| 08/05/2026 09:49 | 32 | 42.10 |
| 08/05/2026 09:48 | 5 | 42.09 |
| 08/05/2026 09:48 | 14 | 42.09 |
| 08/05/2026 09:48 | 150 | 42.09 |
| 08/05/2026 09:48 | 89 | 42.08 |
| 08/05/2026 09:48 | 255 | 42.08 |
| 08/05/2026 09:48 | 8 | 42.09 |
| 08/05/2026 09:47 | 100 | 42.11 |
| 08/05/2026 09:47 | 155 | 42.11 |
| 08/05/2026 09:47 | 5 | 42.10 |
| 08/05/2026 09:47 | 81 | 42.08 |
| 08/05/2026 09:46 | 68 | 42.08 |
| 08/05/2026 09:46 | 8 | 42.06 |
| 08/05/2026 09:46 | 310 | 42.04 |
| 08/05/2026 09:46 | 126 | 42.05 |
| 08/05/2026 09:46 | 40 | 42.07 |
| 08/05/2026 09:46 | 244 | 42.10 |
| 08/05/2026 09:46 | 6 | 42.08 |
| 08/05/2026 09:46 | 40 | 42.07 |
| 08/05/2026 09:46 | 141 | 42.06 |
| 08/05/2026 09:46 | 21 | 42.04 |
| 08/05/2026 09:46 | 66 | 42.04 |
| 08/05/2026 09:46 | 6 | 42.05 |
| 08/05/2026 09:46 | 31 | 42.04 |
| 08/05/2026 09:46 | 568 | 42.05 |
| 08/05/2026 09:46 | 155 | 42.05 |
| 08/05/2026 09:46 | 130 | 42.05 |
| 08/05/2026 09:46 | 155 | 42.04 |
| 08/05/2026 09:46 | 11 | 42.02 |
| 08/05/2026 09:45 | 1 | 42.00 |
| 08/05/2026 09:45 | 38 | 42.00 |
| 08/05/2026 09:45 | 264 | 42.01 |
| 08/05/2026 09:45 | 64 | 42.04 |
| 08/05/2026 09:45 | 110 | 42.03 |
| 08/05/2026 09:45 | 230 | 42.00 |
| 08/05/2026 09:45 | 179 | 41.99 |
| 08/05/2026 09:45 | 20 | 41.96 |
| 08/05/2026 09:45 | 155 | 41.96 |
| 08/05/2026 09:45 | 166 | 41.95 |
| 08/05/2026 09:45 | 45 | 41.92 |
| 08/05/2026 09:45 | 396 | 41.94 |
| 08/05/2026 09:45 | 78 | 41.94 |
| 08/05/2026 09:45 | 40 | 41.94 |
| 08/05/2026 09:45 | 155 | 41.96 |
| 08/05/2026 09:45 | 265 | 41.96 |
| 08/05/2026 09:45 | 155 | 41.95 |
| 08/05/2026 09:45 | 40 | 41.94 |
| 08/05/2026 09:45 | 70 | 41.95 |
| 08/05/2026 09:45 | 155 | 41.95 |
| 08/05/2026 09:45 | 411 | 41.95 |
| 08/05/2026 09:45 | 167 | 41.94 |
| 08/05/2026 09:44 | 159 | 41.94 |
| 08/05/2026 09:44 | 158 | 41.92 |
| 08/05/2026 09:44 | 64 | 41.90 |
| 08/05/2026 09:44 | 300 | 41.91 |
| 08/05/2026 09:44 | 82 | 41.93 |
| 08/05/2026 09:44 | 131 | 41.94 |
| 08/05/2026 09:44 | 169 | 41.93 |
| 08/05/2026 09:44 | 40 | 41.91 |
| 08/05/2026 09:44 | 43 | 41.88 |
| 08/05/2026 09:44 | 68 | 41.89 |
| 08/05/2026 09:44 | 34 | 41.89 |
| 08/05/2026 09:44 | 97 | 41.89 |
| 08/05/2026 09:44 | 195 | 41.90 |
| 08/05/2026 09:44 | 47 | 41.87 |
| 08/05/2026 09:44 | 3270 | 41.89 |
| 08/05/2026 09:44 | 40 | 41.89 |
| 08/05/2026 09:44 | 95 | 41.90 |
| 08/05/2026 09:44 | 1653 | 41.89 |
| 08/05/2026 09:44 | 46 | 41.89 |
| 08/05/2026 09:44 | 1271 | 41.89 |
| 08/05/2026 09:44 | 8 | 41.88 |
| 08/05/2026 09:44 | 936 | 41.89 |
| 08/05/2026 09:44 | 4610 | 41.89 |
| 08/05/2026 09:44 | 60 | 41.89 |
| 08/05/2026 09:44 | 133 | 41.90 |
| 08/05/2026 09:44 | 4670 | 41.89 |
| 08/05/2026 09:44 | 193 | 41.89 |
| 08/05/2026 09:44 | 196 | 41.88 |
| 08/05/2026 09:44 | 60 | 41.87 |
| 08/05/2026 09:44 | 934 | 41.89 |
| 08/05/2026 09:44 | 14 | 41.91 |
| 08/05/2026 09:44 | 63 | 41.91 |
| 08/05/2026 09:44 | 100 | 41.91 |
| 08/05/2026 09:44 | 17 | 41.89 |
| 08/05/2026 09:44 | 118 | 41.89 |
| 08/05/2026 09:44 | 47 | 41.90 |
| 08/05/2026 09:44 | 159 | 41.91 |
| 08/05/2026 09:43 | 27 | 41.92 |
| 08/05/2026 09:43 | 4 | 41.91 |
| 08/05/2026 09:43 | 630 | 41.90 |
| 08/05/2026 09:43 | 65 | 41.89 |
| 08/05/2026 09:43 | 60 | 41.90 |
| 08/05/2026 09:43 | 305 | 41.92 |
| 08/05/2026 09:43 | 155 | 41.91 |
| 08/05/2026 09:43 | 194 | 41.91 |
| 08/05/2026 09:43 | 163 | 41.90 |
| 08/05/2026 09:43 | 60 | 41.89 |
| 08/05/2026 09:43 | 136 | 41.91 |
| 08/05/2026 09:43 | 132 | 41.90 |
| 08/05/2026 09:43 | 232 | 41.88 |
| 08/05/2026 09:43 | 74 | 41.85 |
| 08/05/2026 09:42 | 10 | 41.85 |
| 08/05/2026 09:42 | 214 | 41.85 |
| 08/05/2026 09:42 | 43 | 41.86 |
| 08/05/2026 09:42 | 37 | 41.87 |
| 08/05/2026 09:42 | 748 | 41.87 |
| 08/05/2026 09:42 | 37 | 41.88 |
| 08/05/2026 09:42 | 317 | 41.90 |
| 08/05/2026 09:42 | 186 | 41.89 |
| 08/05/2026 09:42 | 114 | 41.89 |
| 08/05/2026 09:42 | 60 | 41.90 |
| 08/05/2026 09:42 | 192 | 41.90 |
| 08/05/2026 09:42 | 50 | 41.89 |
| 08/05/2026 09:42 | 78 | 41.89 |
| 08/05/2026 09:42 | 745 | 41.90 |
| 08/05/2026 09:42 | 352 | 41.91 |
| 08/05/2026 09:41 | 183 | 41.96 |
| 08/05/2026 09:41 | 68 | 41.97 |
| 08/05/2026 09:40 | 8 | 41.98 |
| 08/05/2026 09:40 | 87 | 41.99 |
| 08/05/2026 09:40 | 981 | 42.00 |
| 08/05/2026 09:40 | 144 | 42.02 |
| 08/05/2026 09:40 | 57 | 42.01 |
| 08/05/2026 09:40 | 45 | 42.01 |
| 08/05/2026 09:40 | 57 | 42.01 |
| 08/05/2026 09:40 | 89 | 42.02 |
| 08/05/2026 09:40 | 82 | 42.02 |
| 08/05/2026 09:40 | 347 | 42.04 |
| 08/05/2026 09:40 | 322 | 42.04 |
| 08/05/2026 09:40 | 428 | 42.03 |
| 08/05/2026 09:40 | 219 | 42.04 |
| 08/05/2026 09:40 | 33 | 42.04 |
| 08/05/2026 09:40 | 401 | 42.05 |
| 08/05/2026 09:40 | 169 | 42.06 |
| 08/05/2026 09:39 | 95 | 42.05 |
| 08/05/2026 09:39 | 80 | 42.04 |
| 08/05/2026 09:39 | 100 | 42.02 |
| 08/05/2026 09:39 | 689 | 42.01 |
| 08/05/2026 09:39 | 287 | 42.06 |
| 08/05/2026 09:38 | 95 | 42.07 |
| 08/05/2026 09:38 | 155 | 42.06 |
| 08/05/2026 09:38 | 209 | 42.02 |
| 08/05/2026 09:38 | 1071 | 42.03 |
| 08/05/2026 09:38 | 340 | 42.04 |
| 08/05/2026 09:38 | 288 | 42.05 |
| 08/05/2026 09:38 | 380 | 42.04 |
| 08/05/2026 09:38 | 428 | 42.03 |
| 08/05/2026 09:38 | 19 | 42.01 |
| 08/05/2026 09:38 | 325 | 42.02 |
| 08/05/2026 09:38 | 328 | 42.01 |
| 08/05/2026 09:38 | 100 | 42.01 |
| 08/05/2026 09:38 | 326 | 42.01 |
| 08/05/2026 09:38 | 428 | 42.00 |
| 08/05/2026 09:38 | 14 | 41.99 |
| 08/05/2026 09:38 | 114 | 41.99 |
| 08/05/2026 09:37 | 428 | 41.99 |
| 08/05/2026 09:37 | 66 | 41.98 |
| 08/05/2026 09:37 | 134 | 41.97 |
| 08/05/2026 09:37 | 80 | 41.94 |
| 08/05/2026 09:37 | 294 | 41.95 |
| 08/05/2026 09:37 | 227 | 41.94 |
| 08/05/2026 09:37 | 303 | 41.93 |
| 08/05/2026 09:37 | 401 | 41.92 |
| 08/05/2026 09:37 | 119 | 41.91 |
| 08/05/2026 09:37 | 180 | 41.92 |
| 08/05/2026 09:37 | 114 | 41.93 |
| 08/05/2026 09:37 | 100 | 41.95 |
| 08/05/2026 09:37 | 2063 | 41.95 |
| 08/05/2026 09:37 | 80 | 41.95 |
| 08/05/2026 09:37 | 180 | 41.95 |
| 08/05/2026 09:37 | 73 | 41.95 |
| 08/05/2026 09:37 | 1388 | 41.95 |
| 08/05/2026 09:37 | 313 | 41.95 |
| 08/05/2026 09:37 | 627 | 41.95 |
| 08/05/2026 09:37 | 305 | 41.95 |
| 08/05/2026 09:37 | 4540 | 41.95 |
| 08/05/2026 09:37 | 235 | 41.95 |
| 08/05/2026 09:37 | 16 | 41.97 |
| 08/05/2026 09:37 | 304 | 41.96 |
| 08/05/2026 09:37 | 5379 | 41.95 |
| 08/05/2026 09:37 | 360 | 41.95 |
| 08/05/2026 09:37 | 80 | 41.96 |
| 08/05/2026 09:37 | 955 | 41.95 |
| 08/05/2026 09:36 | 65 | 41.95 |
| 08/05/2026 09:36 | 125 | 41.95 |
| 08/05/2026 09:36 | 40 | 41.92 |
| 08/05/2026 09:36 | 48 | 41.92 |
| 08/05/2026 09:36 | 107 | 41.92 |
| 08/05/2026 09:36 | 95 | 41.91 |
| 08/05/2026 09:36 | 1561 | 41.90 |
| 08/05/2026 09:36 | 2700 | 41.90 |
| 08/05/2026 09:36 | 289 | 41.88 |
| 08/05/2026 09:36 | 108 | 41.88 |
| 08/05/2026 09:36 | 324 | 41.89 |
| 08/05/2026 09:35 | 100 | 41.91 |
| 08/05/2026 09:35 | 80 | 41.94 |
| 08/05/2026 09:35 | 1 | 41.92 |
| 08/05/2026 09:35 | 121 | 41.96 |
| 08/05/2026 09:34 | 119 | 41.96 |
| 08/05/2026 09:34 | 51 | 41.96 |
| 08/05/2026 09:34 | 109 | 41.96 |
| 08/05/2026 09:34 | 140 | 41.97 |
| 08/05/2026 09:34 | 842 | 41.99 |
| 08/05/2026 09:34 | 80 | 41.99 |
| 08/05/2026 09:34 | 5882 | 42.01 |
| 08/05/2026 09:34 | 235 | 41.98 |
| 08/05/2026 09:34 | 208 | 42.00 |
| 08/05/2026 09:34 | 188 | 41.99 |
| 08/05/2026 09:34 | 11 | 41.99 |
| 08/05/2026 09:34 | 80 | 42.01 |
| 08/05/2026 09:34 | 1152 | 42.01 |
| 08/05/2026 09:34 | 78 | 42.03 |
| 08/05/2026 09:34 | 128 | 42.01 |
| 08/05/2026 09:34 | 297 | 41.98 |
| 08/05/2026 09:34 | 48 | 41.97 |
| 08/05/2026 09:34 | 80 | 41.98 |
| 08/05/2026 09:34 | 220 | 41.98 |
| 08/05/2026 09:34 | 231 | 41.97 |
| 08/05/2026 09:34 | 722 | 41.96 |
| 08/05/2026 09:34 | 442 | 41.96 |
| 08/05/2026 09:34 | 120 | 41.93 |
| 08/05/2026 09:33 | 429 | 41.94 |
| 08/05/2026 09:33 | 48 | 41.98 |
| 08/05/2026 09:33 | 56 | 41.99 |
| 08/05/2026 09:33 | 95 | 41.98 |
| 08/05/2026 09:33 | 905 | 41.97 |
| 08/05/2026 09:33 | 299 | 41.97 |
| 08/05/2026 09:33 | 832 | 41.96 |
| 08/05/2026 09:32 | 156 | 41.95 |
| 08/05/2026 09:32 | 118 | 41.94 |
| 08/05/2026 09:32 | 290 | 41.95 |
| 08/05/2026 09:32 | 1166 | 41.97 |
| 08/05/2026 09:32 | 731 | 41.97 |
| 08/05/2026 09:32 | 3968 | 41.97 |
| 08/05/2026 09:32 | 60 | 41.97 |
| 08/05/2026 09:32 | 29 | 41.95 |
| 08/05/2026 09:32 | 5002 | 41.97 |
| 08/05/2026 09:32 | 118 | 41.97 |
| 08/05/2026 09:32 | 60 | 41.98 |
| 08/05/2026 09:32 | 60 | 41.97 |
| 08/05/2026 09:32 | 60 | 41.95 |
| 08/05/2026 09:32 | 1024 | 41.97 |
| 08/05/2026 09:32 | 20 | 42.00 |
| 08/05/2026 09:31 | 60 | 42.01 |
| 08/05/2026 09:31 | 60 | 41.99 |
| 08/05/2026 09:31 | 294 | 41.97 |
| 08/05/2026 09:31 | 169 | 42.00 |
| 08/05/2026 09:31 | 32 | 41.98 |
| 08/05/2026 09:31 | 362 | 41.99 |
| 08/05/2026 09:31 | 1056 | 42.00 |
| 08/05/2026 09:31 | 183 | 42.01 |
| 08/05/2026 09:31 | 428 | 42.02 |
| 08/05/2026 09:31 | 206 | 42.02 |
| 08/05/2026 09:30 | 60 | 41.99 |
| 08/05/2026 09:30 | 60 | 41.96 |
| 08/05/2026 09:30 | 64 | 41.95 |
| 08/05/2026 09:30 | 447 | 41.97 |
| 08/05/2026 09:30 | 143 | 41.98 |
| 08/05/2026 09:30 | 162 | 41.97 |
| 08/05/2026 09:30 | 300 | 41.97 |
| 08/05/2026 09:30 | 200 | 41.97 |
| 08/05/2026 09:30 | 550 | 41.95 |
| 08/05/2026 09:30 | 460 | 41.95 |
| 08/05/2026 09:30 | 7 | 41.96 |
| 08/05/2026 09:30 | 10 | 41.97 |
| 08/05/2026 09:29 | 7 | 41.96 |
| 08/05/2026 09:29 | 1 | 41.93 |
| 08/05/2026 09:28 | 100 | 41.95 |
| 08/05/2026 09:28 | 50 | 41.97 |
| 08/05/2026 09:28 | 164 | 41.95 |
| 08/05/2026 09:28 | 169 | 41.96 |
| 08/05/2026 09:28 | 76 | 41.97 |
| 08/05/2026 09:28 | 117 | 41.98 |
| 08/05/2026 09:28 | 265 | 41.97 |
| 08/05/2026 09:27 | 233 | 41.96 |
| 08/05/2026 09:27 | 210 | 41.99 |
| 08/05/2026 09:27 | 25 | 41.98 |
| 08/05/2026 09:27 | 140 | 41.99 |
| 08/05/2026 09:27 | 135 | 42.01 |
| 08/05/2026 09:27 | 429 | 42.02 |
| 08/05/2026 09:27 | 132 | 42.03 |
| 08/05/2026 09:27 | 106 | 42.05 |
| 08/05/2026 09:27 | 103 | 42.07 |
| 08/05/2026 09:27 | 78 | 42.06 |
| 08/05/2026 09:27 | 152 | 42.06 |
| 08/05/2026 09:27 | 127 | 42.06 |
| 08/05/2026 09:27 | 22 | 42.03 |
| 08/05/2026 09:27 | 291 | 42.03 |
| 08/05/2026 09:27 | 155 | 42.03 |
| 08/05/2026 09:27 | 80 | 42.03 |
| 08/05/2026 09:27 | 452 | 42.03 |
| 08/05/2026 09:26 | 195 | 42.03 |
| 08/05/2026 09:26 | 212 | 42.04 |
| 08/05/2026 09:26 | 285 | 42.05 |
| 08/05/2026 09:26 | 55 | 42.07 |
| 08/05/2026 09:26 | 249 | 42.06 |
| 08/05/2026 09:26 | 106 | 42.06 |
| 08/05/2026 09:26 | 245 | 42.05 |
| 08/05/2026 09:25 | 148 | 42.04 |
| 08/05/2026 09:25 | 288 | 42.06 |
| 08/05/2026 09:25 | 68 | 42.06 |
| 08/05/2026 09:25 | 293 | 42.04 |
| 08/05/2026 09:25 | 229 | 42.05 |
| 08/05/2026 09:25 | 78 | 42.06 |
| 08/05/2026 09:25 | 67 | 42.06 |
| 08/05/2026 09:25 | 78 | 42.08 |
| 08/05/2026 09:25 | 56 | 42.08 |
| 08/05/2026 09:25 | 183 | 42.08 |
| 08/05/2026 09:25 | 123 | 42.08 |
| 08/05/2026 09:25 | 547 | 42.10 |
| 08/05/2026 09:24 | 78 | 42.13 |
| 08/05/2026 09:24 | 70 | 42.11 |
| 08/05/2026 09:24 | 52 | 42.11 |
| 08/05/2026 09:24 | 184 | 42.12 |
| 08/05/2026 09:24 | 139 | 42.11 |
| 08/05/2026 09:23 | 130 | 42.10 |
| 08/05/2026 09:23 | 46 | 42.10 |
| 08/05/2026 09:23 | 60 | 42.11 |
| 08/05/2026 09:23 | 95 | 42.13 |
| 08/05/2026 09:23 | 663 | 42.12 |
| 08/05/2026 09:23 | 12 | 42.12 |
| 08/05/2026 09:23 | 178 | 42.10 |
| 08/05/2026 09:23 | 132 | 42.11 |
| 08/05/2026 09:23 | 198 | 42.12 |
| 08/05/2026 09:23 | 1281 | 42.13 |
| 08/05/2026 09:23 | 918 | 42.12 |
| 08/05/2026 09:23 | 373 | 42.12 |
| 08/05/2026 09:23 | 636 | 42.12 |
| 08/05/2026 09:23 | 60 | 42.12 |
| 08/05/2026 09:23 | 250 | 42.12 |
| 08/05/2026 09:23 | 24 | 42.12 |
| 08/05/2026 09:23 | 583 | 42.12 |
| 08/05/2026 09:23 | 875 | 42.11 |
| 08/05/2026 09:22 | 346 | 42.10 |
| 08/05/2026 09:22 | 194 | 42.10 |
| 08/05/2026 09:22 | 60 | 42.11 |
| 08/05/2026 09:21 | 509 | 42.11 |
| 08/05/2026 09:21 | 140 | 42.10 |
| 08/05/2026 09:21 | 140 | 42.10 |
| 08/05/2026 09:21 | 146 | 42.09 |
| 08/05/2026 09:21 | 324 | 42.08 |
| 08/05/2026 09:21 | 60 | 42.07 |
| 08/05/2026 09:21 | 140 | 42.12 |
| 08/05/2026 09:21 | 66 | 42.11 |
| 08/05/2026 09:21 | 60 | 42.11 |
| 08/05/2026 09:21 | 86 | 42.17 |
| 08/05/2026 09:21 | 83 | 42.17 |
| 08/05/2026 09:21 | 136 | 42.14 |
| 08/05/2026 09:21 | 6 | 42.15 |
| 08/05/2026 09:21 | 146 | 42.15 |
| 08/05/2026 09:21 | 155 | 42.15 |
| 08/05/2026 09:21 | 131 | 42.16 |
| 08/05/2026 09:21 | 1045 | 42.19 |
| 08/05/2026 09:21 | 26 | 42.21 |
| 08/05/2026 09:21 | 94 | 42.21 |
| 08/05/2026 09:20 | 78 | 42.21 |
| 08/05/2026 09:20 | 374 | 42.19 |
| 08/05/2026 09:20 | 166 | 42.22 |
| 08/05/2026 09:19 | 100 | 42.23 |
| 08/05/2026 09:19 | 17 | 42.25 |
| 08/05/2026 09:19 | 100 | 42.25 |
| 08/05/2026 09:19 | 25 | 42.24 |
| 08/05/2026 09:19 | 69 | 42.24 |
| 08/05/2026 09:19 | 151 | 42.24 |
| 08/05/2026 09:19 | 71 | 42.24 |
| 08/05/2026 09:19 | 389 | 42.23 |
| 08/05/2026 09:19 | 449 | 42.22 |
| 08/05/2026 09:19 | 60 | 42.19 |
| 08/05/2026 09:19 | 14 | 42.25 |
| 08/05/2026 09:19 | 35 | 42.25 |
| 08/05/2026 09:19 | 290 | 42.24 |
| 08/05/2026 09:19 | 24 | 42.23 |
| 08/05/2026 09:19 | 30 | 42.23 |
| 08/05/2026 09:19 | 233 | 42.27 |
| 08/05/2026 09:19 | 239 | 42.28 |
| 08/05/2026 09:19 | 90 | 42.29 |
| 08/05/2026 09:19 | 10 | 42.29 |
| 08/05/2026 09:18 | 122 | 42.28 |
| 08/05/2026 09:18 | 251 | 42.30 |
| 08/05/2026 09:18 | 100 | 42.31 |
| 08/05/2026 09:18 | 27 | 42.33 |
| 08/05/2026 09:18 | 100 | 42.33 |
| 08/05/2026 09:18 | 323 | 42.32 |
| 08/05/2026 09:18 | 23 | 42.34 |
| 08/05/2026 09:18 | 107 | 42.34 |
| 08/05/2026 09:18 | 80 | 42.33 |
| 08/05/2026 09:18 | 125 | 42.31 |
| 08/05/2026 09:18 | 480 | 42.32 |
| 08/05/2026 09:17 | 120 | 42.34 |
| 08/05/2026 09:17 | 275 | 42.32 |
| 08/05/2026 09:17 | 71 | 42.32 |
| 08/05/2026 09:17 | 125 | 42.32 |
| 08/05/2026 09:17 | 91 | 42.30 |
| 08/05/2026 09:17 | 234 | 42.30 |
| 08/05/2026 09:17 | 64 | 42.28 |
| 08/05/2026 09:17 | 31 | 42.28 |
| 08/05/2026 09:17 | 211 | 42.27 |
| 08/05/2026 09:17 | 32 | 42.26 |
| 08/05/2026 09:17 | 233 | 42.22 |
| 08/05/2026 09:16 | 377 | 42.22 |
| 08/05/2026 09:16 | 38 | 42.22 |
| 08/05/2026 09:16 | 167 | 42.19 |
| 08/05/2026 09:16 | 459 | 42.20 |
| 08/05/2026 09:16 | 95 | 42.21 |
| 08/05/2026 09:16 | 490 | 42.20 |
| 08/05/2026 09:16 | 48 | 42.20 |
| 08/05/2026 09:15 | 95 | 42.16 |
| 08/05/2026 09:15 | 1273 | 42.15 |
| 08/05/2026 09:15 | 7 | 42.15 |
| 08/05/2026 09:15 | 355 | 42.13 |
| 08/05/2026 09:15 | 242 | 42.13 |
| 08/05/2026 09:15 | 100 | 42.11 |
| 08/05/2026 09:15 | 105 | 42.09 |
| 08/05/2026 09:15 | 234 | 42.11 |
| 08/05/2026 09:15 | 233 | 42.12 |
| 08/05/2026 09:15 | 255 | 42.15 |
| 08/05/2026 09:15 | 22 | 42.12 |
| 08/05/2026 09:14 | 241 | 42.12 |
| 08/05/2026 09:14 | 150 | 42.13 |
| 08/05/2026 09:14 | 45 | 42.11 |
| 08/05/2026 09:14 | 291 | 42.13 |
| 08/05/2026 09:14 | 60 | 42.11 |
| 08/05/2026 09:14 | 320 | 42.14 |
| 08/05/2026 09:14 | 394 | 42.13 |
| 08/05/2026 09:14 | 227 | 42.11 |
| 08/05/2026 09:14 | 60 | 42.10 |
| 08/05/2026 09:14 | 35 | 42.08 |
| 08/05/2026 09:14 | 29 | 42.09 |
| 08/05/2026 09:14 | 329 | 42.11 |
| 08/05/2026 09:14 | 257 | 42.09 |
| 08/05/2026 09:14 | 64 | 42.10 |
| 08/05/2026 09:14 | 11 | 42.11 |
| 08/05/2026 09:14 | 33 | 42.12 |
| 08/05/2026 09:14 | 29 | 42.13 |
| 08/05/2026 09:14 | 166 | 42.14 |
| 08/05/2026 09:14 | 39 | 42.18 |
| 08/05/2026 09:14 | 33 | 42.18 |
| 08/05/2026 09:14 | 105 | 42.18 |
| 08/05/2026 09:14 | 183 | 42.20 |
| 08/05/2026 09:14 | 31 | 42.20 |
| 08/05/2026 09:14 | 892 | 42.21 |
| 08/05/2026 09:13 | 119 | 42.21 |
| 08/05/2026 09:13 | 137 | 42.20 |
| 08/05/2026 09:13 | 37 | 42.19 |
| 08/05/2026 09:13 | 100 | 42.19 |
| 08/05/2026 09:13 | 189 | 42.19 |
| 08/05/2026 09:13 | 805 | 42.18 |
| 08/05/2026 09:13 | 49 | 42.15 |
| 08/05/2026 09:13 | 61 | 42.14 |
| 08/05/2026 09:13 | 217 | 42.15 |
| 08/05/2026 09:13 | 32 | 42.16 |
| 08/05/2026 09:13 | 361 | 42.17 |
| 08/05/2026 09:13 | 161 | 42.18 |
| 08/05/2026 09:13 | 150 | 42.21 |
| 08/05/2026 09:13 | 229 | 42.21 |
| 08/05/2026 09:13 | 193 | 42.20 |
| 08/05/2026 09:13 | 389 | 42.19 |
| 08/05/2026 09:13 | 4 | 42.18 |
| 08/05/2026 09:13 | 206 | 42.19 |
| 08/05/2026 09:12 | 6 | 42.20 |
| 08/05/2026 09:12 | 6 | 42.20 |
| 08/05/2026 09:12 | 270 | 42.22 |
| 08/05/2026 09:12 | 178 | 42.22 |
| 08/05/2026 09:12 | 664 | 42.21 |
| 08/05/2026 09:12 | 119 | 42.19 |
| 08/05/2026 09:12 | 215 | 42.18 |
| 08/05/2026 09:12 | 275 | 42.16 |
| 08/05/2026 09:12 | 166 | 42.17 |
| 08/05/2026 09:12 | 410 | 42.18 |
| 08/05/2026 09:12 | 100 | 42.19 |
| 08/05/2026 09:12 | 31 | 42.18 |
| 08/05/2026 09:12 | 49 | 42.19 |
| 08/05/2026 09:12 | 54 | 42.20 |
| 08/05/2026 09:12 | 193 | 42.24 |
| 08/05/2026 09:12 | 365 | 42.25 |
| 08/05/2026 09:12 | 78 | 42.25 |
| 08/05/2026 09:12 | 153 | 42.27 |
| 08/05/2026 09:12 | 128 | 42.26 |
| 08/05/2026 09:12 | 500 | 42.25 |
| 08/05/2026 09:11 | 60 | 42.19 |
| 08/05/2026 09:11 | 138 | 42.17 |
| 08/05/2026 09:11 | 95 | 42.18 |
| 08/05/2026 09:11 | 22 | 42.19 |
| 08/05/2026 09:11 | 429 | 42.20 |
| 08/05/2026 09:11 | 468 | 42.21 |
| 08/05/2026 09:10 | 200 | 42.22 |
| 08/05/2026 09:10 | 64 | 42.21 |
| 08/05/2026 09:10 | 17 | 42.22 |
| 08/05/2026 09:10 | 80 | 42.23 |
| 08/05/2026 09:10 | 225 | 42.24 |
| 08/05/2026 09:10 | 8 | 42.24 |
| 08/05/2026 09:10 | 217 | 42.25 |
| 08/05/2026 09:10 | 145 | 42.27 |
| 08/05/2026 09:10 | 132 | 42.26 |
| 08/05/2026 09:10 | 263 | 42.25 |
| 08/05/2026 09:10 | 974 | 42.24 |
| 08/05/2026 09:09 | 718 | 42.21 |
| 08/05/2026 09:09 | 2743 | 42.21 |
| 08/05/2026 09:09 | 440 | 42.21 |
| 08/05/2026 09:09 | 230 | 42.21 |
| 08/05/2026 09:09 | 44 | 42.18 |
| 08/05/2026 09:09 | 46 | 42.21 |
| 08/05/2026 09:09 | 33 | 42.22 |
| 08/05/2026 09:09 | 186 | 42.23 |
| 08/05/2026 09:09 | 655 | 42.26 |
| 08/05/2026 09:09 | 24 | 42.24 |
| 08/05/2026 09:09 | 126 | 42.25 |
| 08/05/2026 09:09 | 102 | 42.26 |
| 08/05/2026 09:09 | 75 | 42.27 |
| 08/05/2026 09:09 | 375 | 42.28 |
| 08/05/2026 09:09 | 42 | 42.29 |
| 08/05/2026 09:09 | 40 | 42.32 |
| 08/05/2026 09:09 | 40 | 42.35 |
| 08/05/2026 09:09 | 103 | 42.40 |
| 08/05/2026 09:09 | 255 | 42.39 |
| 08/05/2026 09:09 | 145 | 42.37 |
| 08/05/2026 09:09 | 404 | 42.31 |
| 08/05/2026 09:09 | 122 | 42.32 |
| 08/05/2026 09:09 | 116 | 42.34 |
| 08/05/2026 09:09 | 76 | 42.33 |
| 08/05/2026 09:09 | 103 | 42.32 |
| 08/05/2026 09:09 | 198 | 42.32 |
| 08/05/2026 09:09 | 143 | 42.31 |
| 08/05/2026 09:09 | 91 | 42.29 |
| 08/05/2026 09:09 | 58 | 42.28 |
| 08/05/2026 09:09 | 307 | 42.21 |
| 08/05/2026 09:09 | 40 | 42.26 |
| 08/05/2026 09:09 | 76 | 42.21 |
| 08/05/2026 09:09 | 76 | 42.21 |
| 08/05/2026 09:09 | 227 | 42.21 |
| 08/05/2026 09:09 | 204 | 42.21 |
| 08/05/2026 09:09 | 229 | 42.21 |
| 08/05/2026 09:09 | 670 | 42.21 |
| 08/05/2026 09:09 | 47 | 42.29 |
| 08/05/2026 09:09 | 136 | 42.28 |
| 08/05/2026 09:09 | 187 | 42.27 |
| 08/05/2026 09:09 | 22 | 42.21 |
| 08/05/2026 09:09 | 22 | 42.22 |
| 08/05/2026 09:09 | 22 | 42.23 |
| 08/05/2026 09:09 | 62 | 42.24 |
| 08/05/2026 09:09 | 40 | 42.25 |
| 08/05/2026 09:09 | 40 | 42.28 |
| 08/05/2026 09:09 | 117 | 42.21 |
| 08/05/2026 09:09 | 506 | 42.22 |
| 08/05/2026 09:09 | 207 | 42.23 |
| 08/05/2026 09:09 | 40 | 42.26 |
| 08/05/2026 09:09 | 24 | 42.21 |
| 08/05/2026 09:09 | 95 | 42.22 |
| 08/05/2026 09:09 | 40 | 42.23 |
| 08/05/2026 09:09 | 40 | 42.24 |
| 08/05/2026 09:09 | 283 | 42.25 |
| 08/05/2026 09:09 | 40 | 42.26 |
| 08/05/2026 09:09 | 1072 | 42.22 |
| 08/05/2026 09:09 | 132 | 42.23 |
| 08/05/2026 09:09 | 170 | 42.24 |
| 08/05/2026 09:09 | 50 | 42.23 |
| 08/05/2026 09:09 | 23 | 42.22 |
| 08/05/2026 09:08 | 241 | 42.19 |
| 08/05/2026 09:08 | 157 | 42.20 |
| 08/05/2026 09:08 | 3408 | 42.22 |
| 08/05/2026 09:08 | 20 | 42.21 |
| 08/05/2026 09:08 | 2282 | 42.22 |
| 08/05/2026 09:08 | 1308 | 42.22 |
| 08/05/2026 09:08 | 339 | 42.22 |
| 08/05/2026 09:08 | 4043 | 42.22 |
| 08/05/2026 09:08 | 152 | 42.26 |
| 08/05/2026 09:08 | 1138 | 42.22 |
| 08/05/2026 09:08 | 40 | 42.29 |
| 08/05/2026 09:08 | 266 | 42.24 |
| 08/05/2026 09:08 | 167 | 42.25 |
| 08/05/2026 09:08 | 40 | 42.26 |
| 08/05/2026 09:08 | 40 | 42.29 |
| 08/05/2026 09:08 | 40 | 42.26 |
| 08/05/2026 09:08 | 40 | 42.30 |
| 08/05/2026 09:08 | 179 | 42.27 |
| 08/05/2026 09:08 | 40 | 42.22 |
| 08/05/2026 09:08 | 195 | 42.22 |
| 08/05/2026 09:08 | 100 | 42.20 |
| 08/05/2026 09:08 | 539 | 42.19 |
| 08/05/2026 09:08 | 9 | 42.21 |
| 08/05/2026 09:08 | 76 | 42.21 |
| 08/05/2026 09:07 | 179 | 42.21 |
| 08/05/2026 09:07 | 109 | 42.20 |
| 08/05/2026 09:07 | 87 | 42.16 |
| 08/05/2026 09:07 | 139 | 42.15 |
| 08/05/2026 09:07 | 55 | 42.20 |
| 08/05/2026 09:07 | 40 | 42.21 |
| 08/05/2026 09:07 | 62 | 42.23 |
| 08/05/2026 09:07 | 305 | 42.22 |
| 08/05/2026 09:07 | 134 | 42.21 |
| 08/05/2026 09:07 | 243 | 42.20 |
| 08/05/2026 09:07 | 893 | 42.20 |
| 08/05/2026 09:07 | 128 | 42.19 |
| 08/05/2026 09:07 | 228 | 42.18 |
| 08/05/2026 09:07 | 234 | 42.17 |
| 08/05/2026 09:07 | 40 | 42.16 |
| 08/05/2026 09:07 | 80 | 42.14 |
| 08/05/2026 09:07 | 36 | 42.18 |
| 08/05/2026 09:07 | 170 | 42.20 |
| 08/05/2026 09:07 | 127 | 42.19 |
| 08/05/2026 09:07 | 131 | 42.18 |
| 08/05/2026 09:07 | 40 | 42.18 |
| 08/05/2026 09:07 | 209 | 42.15 |
| 08/05/2026 09:07 | 122 | 42.17 |
| 08/05/2026 09:07 | 24 | 42.17 |
| 08/05/2026 09:07 | 330 | 42.15 |
| 08/05/2026 09:07 | 155 | 42.18 |
| 08/05/2026 09:07 | 100 | 42.18 |
| 08/05/2026 09:07 | 120 | 42.17 |
| 08/05/2026 09:07 | 11 | 42.18 |
| 08/05/2026 09:06 | 191 | 42.20 |
| 08/05/2026 09:06 | 180 | 42.10 |
| 08/05/2026 09:06 | 177 | 42.09 |
| 08/05/2026 09:06 | 286 | 42.07 |
| 08/05/2026 09:06 | 116 | 42.07 |
| 08/05/2026 09:06 | 74 | 42.08 |
| 08/05/2026 09:06 | 145 | 42.09 |
| 08/05/2026 09:06 | 316 | 42.09 |
| 08/05/2026 09:06 | 21 | 42.07 |
| 08/05/2026 09:06 | 78 | 42.04 |
| 08/05/2026 09:06 | 150 | 42.05 |
| 08/05/2026 09:06 | 676 | 42.07 |
| 08/05/2026 09:05 | 241 | 42.05 |
| 08/05/2026 09:05 | 266 | 42.06 |
| 08/05/2026 09:05 | 67 | 42.07 |
| 08/05/2026 09:05 | 27 | 42.03 |
| 08/05/2026 09:05 | 230 | 42.03 |
| 08/05/2026 09:05 | 1197 | 42.03 |
| 08/05/2026 09:05 | 40 | 42.01 |
| 08/05/2026 09:05 | 450 | 42.00 |
| 08/05/2026 09:05 | 60 | 42.05 |
| 08/05/2026 09:05 | 230 | 42.05 |
| 08/05/2026 09:05 | 229 | 42.04 |
| 08/05/2026 09:05 | 1000 | 42.02 |
| 08/05/2026 09:05 | 386 | 42.00 |
| 08/05/2026 09:05 | 60 | 41.98 |
| 08/05/2026 09:05 | 100 | 41.96 |
| 08/05/2026 09:05 | 132 | 41.99 |
| 08/05/2026 09:05 | 58 | 41.99 |
| 08/05/2026 09:05 | 676 | 42.00 |
| 08/05/2026 09:05 | 67 | 42.01 |
| 08/05/2026 09:05 | 39 | 42.05 |
| 08/05/2026 09:05 | 127 | 42.07 |
| 08/05/2026 09:05 | 60 | 42.03 |
| 08/05/2026 09:05 | 95 | 42.04 |
| 08/05/2026 09:05 | 209 | 42.03 |
| 08/05/2026 09:05 | 50 | 42.02 |
| 08/05/2026 09:05 | 120 | 42.01 |
| 08/05/2026 09:04 | 1281 | 41.99 |
| 08/05/2026 09:04 | 131 | 41.99 |
| 08/05/2026 09:04 | 88 | 42.00 |
| 08/05/2026 09:04 | 2000 | 42.02 |
| 08/05/2026 09:04 | 11 | 42.04 |
| 08/05/2026 09:04 | 60 | 42.06 |
| 08/05/2026 09:04 | 1252 | 42.13 |
| 08/05/2026 09:04 | 60 | 42.11 |
| 08/05/2026 09:04 | 882 | 42.13 |
| 08/05/2026 09:04 | 228 | 42.15 |
| 08/05/2026 09:04 | 60 | 42.19 |
| 08/05/2026 09:04 | 131 | 42.14 |
| 08/05/2026 09:04 | 73 | 42.16 |
| 08/05/2026 09:04 | 215 | 42.09 |
| 08/05/2026 09:04 | 60 | 42.09 |
| 08/05/2026 09:04 | 74 | 42.11 |
| 08/05/2026 09:04 | 62 | 42.13 |
| 08/05/2026 09:04 | 286 | 42.13 |
| 08/05/2026 09:04 | 14 | 42.12 |
| 08/05/2026 09:04 | 147 | 42.09 |
| 08/05/2026 09:04 | 215 | 42.12 |
| 08/05/2026 09:04 | 237 | 42.09 |
| 08/05/2026 09:04 | 95 | 42.10 |
| 08/05/2026 09:04 | 526 | 42.11 |
| 08/05/2026 09:04 | 169 | 42.12 |
| 08/05/2026 09:04 | 361 | 42.13 |
| 08/05/2026 09:04 | 26 | 42.16 |
| 08/05/2026 09:04 | 34 | 42.16 |
| 08/05/2026 09:04 | 136 | 42.12 |
| 08/05/2026 09:04 | 60 | 42.11 |
| 08/05/2026 09:04 | 215 | 42.07 |
| 08/05/2026 09:04 | 102 | 42.08 |
| 08/05/2026 09:04 | 164 | 42.08 |
| 08/05/2026 09:03 | 161 | 42.14 |
| 08/05/2026 09:03 | 156 | 42.14 |
| 08/05/2026 09:03 | 150 | 42.15 |
| 08/05/2026 09:03 | 427 | 42.07 |
| 08/05/2026 09:03 | 80 | 42.08 |
| 08/05/2026 09:03 | 146 | 42.14 |
| 08/05/2026 09:03 | 66 | 42.12 |
| 08/05/2026 09:03 | 334 | 42.12 |
| 08/05/2026 09:03 | 479 | 42.13 |
| 08/05/2026 09:03 | 507 | 42.14 |
| 08/05/2026 09:03 | 13 | 42.09 |
| 08/05/2026 09:03 | 95 | 42.08 |
| 08/05/2026 09:03 | 150 | 42.08 |
| 08/05/2026 09:03 | 181 | 42.06 |
| 08/05/2026 09:03 | 181 | 42.05 |
| 08/05/2026 09:03 | 57 | 42.04 |
| 08/05/2026 09:03 | 150 | 42.04 |
| 08/05/2026 09:03 | 150 | 42.04 |
| 08/05/2026 09:03 | 150 | 42.05 |
| 08/05/2026 09:03 | 150 | 42.04 |
| 08/05/2026 09:03 | 150 | 42.03 |
| 08/05/2026 09:03 | 45 | 42.01 |
| 08/05/2026 09:03 | 105 | 42.00 |
| 08/05/2026 09:03 | 150 | 42.00 |
| 08/05/2026 09:03 | 119 | 42.02 |
| 08/05/2026 09:03 | 80 | 42.02 |
| 08/05/2026 09:03 | 170 | 42.08 |
| 08/05/2026 09:03 | 301 | 42.06 |
| 08/05/2026 09:03 | 235 | 41.99 |
| 08/05/2026 09:03 | 30 | 42.02 |
| 08/05/2026 09:03 | 150 | 42.02 |
| 08/05/2026 09:03 | 150 | 42.02 |
| 08/05/2026 09:03 | 150 | 42.02 |
| 08/05/2026 09:03 | 80 | 41.97 |
| 08/05/2026 09:03 | 150 | 42.02 |
| 08/05/2026 09:02 | 150 | 42.02 |
| 08/05/2026 09:02 | 150 | 42.02 |
| 08/05/2026 09:02 | 24 | 41.96 |
| 08/05/2026 09:02 | 81 | 42.03 |
| 08/05/2026 09:02 | 70 | 42.02 |
| 08/05/2026 09:02 | 80 | 42.01 |
| 08/05/2026 09:02 | 150 | 42.01 |
| 08/05/2026 09:02 | 150 | 41.96 |
| 08/05/2026 09:02 | 108 | 41.92 |
| 08/05/2026 09:02 | 20 | 41.89 |
| 08/05/2026 09:02 | 190 | 41.85 |
| 08/05/2026 09:02 | 94 | 41.86 |
| 08/05/2026 09:02 | 218 | 41.88 |
| 08/05/2026 09:02 | 1 | 41.88 |
| 08/05/2026 09:02 | 80 | 41.89 |
| 08/05/2026 09:02 | 80 | 41.92 |
| 08/05/2026 09:02 | 40 | 41.92 |
| 08/05/2026 09:02 | 175 | 41.92 |
| 08/05/2026 09:02 | 73 | 41.92 |
| 08/05/2026 09:02 | 1066 | 41.93 |
| 08/05/2026 09:02 | 165 | 41.93 |
| 08/05/2026 09:02 | 154 | 41.93 |
| 08/05/2026 09:02 | 6 | 41.94 |
| 08/05/2026 09:02 | 88 | 41.94 |
| 08/05/2026 09:02 | 96 | 41.94 |
| 08/05/2026 09:02 | 11 | 41.95 |
| 08/05/2026 09:02 | 373 | 41.96 |
| 08/05/2026 09:02 | 106 | 41.98 |
| 08/05/2026 09:02 | 154 | 41.98 |
| 08/05/2026 09:02 | 100 | 41.98 |
| 08/05/2026 09:02 | 100 | 41.99 |
| 08/05/2026 09:02 | 206 | 42.00 |
| 08/05/2026 09:02 | 100 | 42.00 |
| 08/05/2026 09:02 | 20 | 42.00 |
| 08/05/2026 09:02 | 325 | 41.96 |
| 08/05/2026 09:02 | 1625 | 41.96 |
| 08/05/2026 09:02 | 11 | 41.91 |
| 08/05/2026 09:02 | 250 | 41.91 |
| 08/05/2026 09:02 | 13233 | 41.90 |
| 08/05/2026 09:02 | 78 | 41.78 |
| 08/05/2026 09:02 | 255 | 41.69 |
| 08/05/2026 09:02 | 621 | 41.69 |
| 08/05/2026 09:01 | 96 | 41.65 |
| 08/05/2026 09:01 | 333 | 41.66 |
| 08/05/2026 09:00 | 613 | 41.65 |
| 08/05/2026 09:00 | 100 | 41.65 |
| 08/05/2026 09:00 | 280 | 41.65 |
| 08/05/2026 09:00 | 31 | 41.66 |
| 08/05/2026 09:00 | 158 | 41.72 |
| 08/05/2026 09:00 | 20 | 41.71 |
| 08/05/2026 09:00 | 20 | 41.63 |
| 08/05/2026 09:00 | 78 | 41.62 |
| 08/05/2026 09:00 | 1 | 41.58 |
| 08/05/2026 09:00 | 114 | 41.59 |
| 08/05/2026 09:00 | 354 | 41.60 |
| 08/05/2026 09:00 | 433 | 41.61 |
| 08/05/2026 09:00 | 36 | 41.62 |
| 08/05/2026 09:00 | 6 | 41.50 |
| 08/05/2026 09:00 | 133 | 41.50 |
| 08/05/2026 09:00 | 27 | 41.49 |
| 08/05/2026 09:00 | 18702 | 41.35 |
| 08/05/2026 08:00 | 172 | 41.53 |