Fres Med Care I
FME
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:28
Geld
25.07.2025 - 17:29:59
Geld
Volumen 		Brief
25.07.2025 - 17:29:59
Brief
Volumen
45.01
-0.78 ( -1.70% )
45.08
178
45.10
327
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 7 45.10
07/25/2025 17:29 170 45.10
07/25/2025 17:29 9 45.10
07/25/2025 17:29 9 45.10
07/25/2025 17:29 80 45.10
07/25/2025 17:29 6 45.10
07/25/2025 17:29 51 45.10
07/25/2025 17:29 802 45.10
07/25/2025 17:29 102 45.10
07/25/2025 17:29 129 45.10
07/25/2025 17:29 221 45.10
07/25/2025 17:29 623 45.10
07/25/2025 17:29 28 45.10
07/25/2025 17:29 68 45.10
07/25/2025 17:29 220 45.10
07/25/2025 17:29 242 45.10
07/25/2025 17:29 45 45.10
07/25/2025 17:29 396 45.10
07/25/2025 17:29 25 45.10
07/25/2025 17:29 214 45.10
07/25/2025 17:29 23 45.10
07/25/2025 17:29 137 45.11
07/25/2025 17:29 1444 45.11
07/25/2025 17:28 26 45.13
07/25/2025 17:28 253 45.13
07/25/2025 17:28 91 45.13
07/25/2025 17:28 196 45.13
07/25/2025 17:28 81 45.13
07/25/2025 17:28 33 45.13
07/25/2025 17:28 36 45.13
07/25/2025 17:28 89 45.12
07/25/2025 17:28 43 45.12
07/25/2025 17:28 22 45.12
07/25/2025 17:28 523 45.12
07/25/2025 17:28 231 45.12
07/25/2025 17:27 163 45.11
07/25/2025 17:27 42 45.11
07/25/2025 17:27 14 45.11
07/25/2025 17:27 547 45.11
07/25/2025 17:27 116 45.10
07/25/2025 17:27 503 45.11
07/25/2025 17:27 36 45.10
07/25/2025 17:27 400 45.10
07/25/2025 17:27 210 45.10
07/25/2025 17:27 138 45.10
07/25/2025 17:27 200 45.10
07/25/2025 17:27 9 45.11
07/25/2025 17:27 438 45.11
07/25/2025 17:27 19 45.11
07/25/2025 17:27 33 45.11
07/25/2025 17:27 196 45.11
07/25/2025 17:27 135 45.11
07/25/2025 17:27 151 45.11
07/25/2025 17:27 28 45.11
07/25/2025 17:26 95 45.11
07/25/2025 17:26 97 45.11
07/25/2025 17:26 146 45.11
07/25/2025 17:26 63 45.11
07/25/2025 17:26 226 45.11
07/25/2025 17:26 459 45.11
07/25/2025 17:26 173 45.11
07/25/2025 17:26 63 45.11
07/25/2025 17:26 126 45.12
07/25/2025 17:25 33 45.12
07/25/2025 17:25 122 45.12
07/25/2025 17:25 43 45.11
07/25/2025 17:25 356 45.11
07/25/2025 17:25 23 45.12
07/25/2025 17:25 144 45.12
07/25/2025 17:25 321 45.12
07/25/2025 17:25 128 45.11
07/25/2025 17:25 132 45.11
07/25/2025 17:25 325 45.11
07/25/2025 17:25 23 45.11
07/25/2025 17:25 249 45.11
07/25/2025 17:25 98 45.11
07/25/2025 17:25 232 45.11
07/25/2025 17:25 241 45.11
07/25/2025 17:25 96 45.11
07/25/2025 17:25 532 45.12
07/25/2025 17:25 66 45.12
07/25/2025 17:25 101 45.12
07/25/2025 17:25 227 45.12
07/25/2025 17:25 322 45.11
07/25/2025 17:25 29 45.10
07/25/2025 17:25 256 45.11
07/25/2025 17:25 149 45.12
07/25/2025 17:25 144 45.12
07/25/2025 17:25 114 45.12
07/25/2025 17:25 304 45.12
07/25/2025 17:25 113 45.12
07/25/2025 17:25 131 45.12
07/25/2025 17:25 32 45.12
07/25/2025 17:25 481 45.12
07/25/2025 17:25 94 45.12
07/25/2025 17:23 16 45.13
07/25/2025 17:22 89 45.14
07/25/2025 17:22 98 45.14
07/25/2025 17:22 99 45.14
07/25/2025 17:22 144 45.14
07/25/2025 17:22 61 45.14
07/25/2025 17:22 6 45.14
07/25/2025 17:22 28 45.14
07/25/2025 17:22 30 45.15
07/25/2025 17:22 254 45.15
07/25/2025 17:22 31 45.15
07/25/2025 17:22 33 45.15
07/25/2025 17:22 300 45.15
07/25/2025 17:21 435 45.15
07/25/2025 17:21 136 45.15
07/25/2025 17:21 173 45.15
07/25/2025 17:21 109 45.15
07/25/2025 17:21 71 45.14
07/25/2025 17:21 24 45.15
07/25/2025 17:21 322 45.16
07/25/2025 17:21 200 45.17
07/25/2025 17:20 30 45.18
07/25/2025 17:20 303 45.19
07/25/2025 17:20 58 45.18
07/25/2025 17:20 60 45.18
07/25/2025 17:20 93 45.18
07/25/2025 17:20 70 45.18
07/25/2025 17:20 10 45.18
07/25/2025 17:20 73 45.19
07/25/2025 17:20 110 45.19
07/25/2025 17:20 92 45.18
07/25/2025 17:19 36 45.19
07/25/2025 17:19 27 45.19
07/25/2025 17:19 36 45.19
07/25/2025 17:18 17 45.20
07/25/2025 17:17 253 45.21
07/25/2025 17:17 144 45.21
07/25/2025 17:17 121 45.21
07/25/2025 17:17 29 45.21
07/25/2025 17:17 250 45.21
07/25/2025 17:16 200 45.22
07/25/2025 17:16 10 45.20
07/25/2025 17:16 17 45.21
07/25/2025 17:16 200 45.22
07/25/2025 17:16 29 45.22
07/25/2025 17:16 144 45.22
07/25/2025 17:15 240 45.22
07/25/2025 17:14 80 45.20
07/25/2025 17:14 13 45.21
07/25/2025 17:14 30 45.21
07/25/2025 17:14 31 45.22
07/25/2025 17:14 10 45.22
07/25/2025 17:14 84 45.21
07/25/2025 17:14 8 45.21
07/25/2025 17:14 64 45.20
07/25/2025 17:14 1 45.20
07/25/2025 17:14 236 45.20
07/25/2025 17:14 61 45.19
07/25/2025 17:14 23 45.19
07/25/2025 17:14 200 45.19
07/25/2025 17:14 5 45.19
07/25/2025 17:14 29 45.19
07/25/2025 17:14 94 45.19
07/25/2025 17:14 204 45.17
07/25/2025 17:12 7 45.17
07/25/2025 17:12 23 45.17
07/25/2025 17:11 420 45.17
07/25/2025 17:11 121 45.16
07/25/2025 17:10 41 45.16
07/25/2025 17:10 97 45.16
07/25/2025 17:10 34 45.15
07/25/2025 17:10 96 45.15
07/25/2025 17:10 11 45.15
07/25/2025 17:10 85 45.15
07/25/2025 17:10 296 45.15
07/25/2025 17:09 5 45.15
07/25/2025 17:08 31 45.16
07/25/2025 17:08 30 45.16
07/25/2025 17:08 363 45.16
07/25/2025 17:08 32 45.16
07/25/2025 17:08 104 45.16
07/25/2025 17:07 120 45.15
07/25/2025 17:06 43 45.17
07/25/2025 17:06 80 45.17
07/25/2025 17:06 204 45.15
07/25/2025 17:06 185 45.13
07/25/2025 17:06 61 45.15
07/25/2025 17:06 93 45.14
07/25/2025 17:06 20 45.14
07/25/2025 17:06 76 45.14
07/25/2025 17:06 123 45.14
07/25/2025 17:06 46 45.14
07/25/2025 17:06 105 45.15
07/25/2025 17:06 10 45.15
07/25/2025 17:06 111 45.15
07/25/2025 17:06 86 45.16
07/25/2025 17:06 10 45.16
07/25/2025 17:06 20 45.16
07/25/2025 17:06 117 45.16
07/25/2025 17:06 143 45.16
07/25/2025 17:06 22 45.16
07/25/2025 17:06 21 45.16
07/25/2025 17:06 126 45.17
07/25/2025 17:05 81 45.18
07/25/2025 17:04 35 45.17
07/25/2025 17:04 178 45.17
07/25/2025 17:04 91 45.17
07/25/2025 17:04 282 45.16
07/25/2025 17:04 56 45.16
07/25/2025 17:04 45 45.16
07/25/2025 17:03 101 45.20
07/25/2025 17:03 145 45.20
07/25/2025 17:03 100 45.21
07/25/2025 17:03 111 45.21
07/25/2025 17:03 100 45.22
07/25/2025 17:02 413 45.22
07/25/2025 17:01 151 45.21
07/25/2025 17:01 38 45.21
07/25/2025 16:57 328 45.22
07/25/2025 16:57 229 45.22
07/25/2025 16:56 53 45.23
07/25/2025 16:55 78 45.23
07/25/2025 16:55 129 45.25
07/25/2025 16:55 192 45.24
07/25/2025 16:55 191 45.23
07/25/2025 16:54 23 45.22
07/25/2025 16:49 29 45.21
07/25/2025 16:49 154 45.20
07/25/2025 16:49 200 45.19
07/25/2025 16:49 26 45.20
07/25/2025 16:49 62 45.20
07/25/2025 16:49 188 45.19
07/25/2025 16:49 220 45.18
07/25/2025 16:46 41 45.17
07/25/2025 16:46 30 45.17
07/25/2025 16:45 100 45.14
07/25/2025 16:45 23 45.13
07/25/2025 16:45 339 45.14
07/25/2025 16:45 70 45.14
07/25/2025 16:45 155 45.13
07/25/2025 16:45 409 45.12
07/25/2025 16:45 305 45.10
07/25/2025 16:41 49 45.08
07/25/2025 16:41 36 45.08
07/25/2025 16:40 48 45.08
07/25/2025 16:40 33 45.08
07/25/2025 16:39 8 45.08
07/25/2025 16:39 94 45.07
07/25/2025 16:39 317 45.07
07/25/2025 16:39 200 45.07
07/25/2025 16:39 123 45.08
07/25/2025 16:39 30 45.08
07/25/2025 16:38 62 45.08
07/25/2025 16:38 99 45.09
07/25/2025 16:38 121 45.08
07/25/2025 16:37 152 45.08
07/25/2025 16:37 35 45.10
07/25/2025 16:37 124 45.11
07/25/2025 16:36 92 45.12
07/25/2025 16:36 110 45.13
07/25/2025 16:36 56 45.12
07/25/2025 16:36 33 45.11
07/25/2025 16:36 5 45.09