Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.10.2026
-
17:36:43
|
Geld
07.10.2026 -
22:00:00
|
Geld Volumen |
Brief
07.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.42
-2.75
(
-6.85% )
|
37.30
|
203 |
37.63
|
203 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 21:38 | 150 | 37.32 |
| 10/07/2026 21:06 | 1000 | 37.32 |
| 10/07/2026 21:04 | 716 | 37.32 |
| 10/07/2026 20:24 | 284 | 37.38 |
| 10/07/2026 20:12 | 50 | 37.35 |
| 10/07/2026 19:35 | 973 | 37.35 |
| 10/07/2026 19:33 | 30 | 37.35 |
| 10/07/2026 19:14 | 750 | 37.36 |
| 10/07/2026 19:06 | 134 | 37.37 |
| 10/07/2026 19:06 | 163 | 37.37 |
| 10/07/2026 19:06 | 269 | 37.37 |
| 10/07/2026 19:05 | 117 | 37.37 |
| 10/07/2026 19:05 | 163 | 37.37 |
| 10/07/2026 19:05 | 163 | 37.37 |
| 10/07/2026 19:05 | 163 | 37.37 |
| 10/07/2026 19:05 | 144 | 37.37 |
| 10/07/2026 18:50 | 268 | 37.52 |
| 10/07/2026 18:46 | 1000 | 37.52 |
| 10/07/2026 18:42 | 720 | 37.52 |
| 10/07/2026 18:41 | 100 | 37.53 |
| 10/07/2026 18:38 | 250 | 37.52 |
| 10/07/2026 18:22 | 1300 | 37.53 |
| 10/07/2026 18:22 | 326 | 37.48 |
| 10/07/2026 18:11 | 800 | 37.47 |
| 10/07/2026 18:09 | 200 | 37.46 |
| 10/07/2026 17:53 | 100 | 37.45 |
| 10/07/2026 17:52 | 100 | 37.44 |
| 10/07/2026 17:48 | 79 | 37.44 |
| 10/07/2026 17:36 | 3000 | 37.42 |
| 10/07/2026 17:35 | 868264 | 37.42 |
| 10/07/2026 17:30 | 194 | 37.49 |
| 10/07/2026 17:30 | 204 | 37.50 |
| 10/07/2026 17:30 | 187 | 37.51 |
| 10/07/2026 17:30 | 69 | 37.52 |
| 10/07/2026 17:29 | 742 | 37.57 |
| 10/07/2026 17:29 | 228 | 37.56 |
| 10/07/2026 17:29 | 60 | 37.51 |
| 10/07/2026 17:29 | 133 | 37.51 |
| 10/07/2026 17:29 | 191 | 37.55 |
| 10/07/2026 17:29 | 21 | 37.56 |
| 10/07/2026 17:29 | 128 | 37.56 |
| 10/07/2026 17:29 | 128 | 37.56 |
| 10/07/2026 17:29 | 43 | 37.52 |
| 10/07/2026 17:29 | 30 | 37.53 |
| 10/07/2026 17:29 | 50 | 37.53 |
| 10/07/2026 17:29 | 680 | 37.56 |
| 10/07/2026 17:29 | 166 | 37.54 |
| 10/07/2026 17:29 | 137 | 37.54 |
| 10/07/2026 17:29 | 288 | 37.55 |
| 10/07/2026 17:29 | 50 | 37.56 |
| 10/07/2026 17:29 | 137 | 37.54 |
| 10/07/2026 17:29 | 34 | 37.56 |
| 10/07/2026 17:29 | 160 | 37.54 |
| 10/07/2026 17:29 | 30 | 37.56 |
| 10/07/2026 17:29 | 373 | 37.56 |
| 10/07/2026 17:29 | 56 | 37.57 |
| 10/07/2026 17:29 | 124 | 37.59 |
| 10/07/2026 17:29 | 229 | 37.52 |
| 10/07/2026 17:29 | 100 | 37.54 |
| 10/07/2026 17:29 | 26 | 37.53 |
| 10/07/2026 17:29 | 652 | 37.50 |
| 10/07/2026 17:29 | 162 | 37.49 |
| 10/07/2026 17:29 | 38 | 37.49 |
| 10/07/2026 17:29 | 167 | 37.46 |
| 10/07/2026 17:29 | 176 | 37.49 |
| 10/07/2026 17:29 | 26 | 37.47 |
| 10/07/2026 17:29 | 728 | 37.43 |
| 10/07/2026 17:29 | 124 | 37.42 |
| 10/07/2026 17:29 | 295 | 37.40 |
| 10/07/2026 17:29 | 50 | 37.38 |
| 10/07/2026 17:29 | 50 | 37.32 |
| 10/07/2026 17:29 | 733 | 37.32 |
| 10/07/2026 17:28 | 22 | 37.31 |
| 10/07/2026 17:28 | 50 | 37.29 |
| 10/07/2026 17:28 | 50 | 37.28 |
| 10/07/2026 17:28 | 50 | 37.27 |
| 10/07/2026 17:28 | 199 | 37.26 |
| 10/07/2026 17:28 | 24 | 37.27 |
| 10/07/2026 17:28 | 162 | 37.27 |
| 10/07/2026 17:28 | 30 | 37.29 |
| 10/07/2026 17:28 | 576 | 37.28 |
| 10/07/2026 17:28 | 140 | 37.27 |
| 10/07/2026 17:28 | 24 | 37.25 |
| 10/07/2026 17:28 | 50 | 37.24 |
| 10/07/2026 17:28 | 58 | 37.27 |
| 10/07/2026 17:28 | 341 | 37.27 |
| 10/07/2026 17:28 | 150 | 37.31 |
| 10/07/2026 17:28 | 78 | 37.30 |
| 10/07/2026 17:28 | 150 | 37.34 |
| 10/07/2026 17:28 | 50 | 37.34 |
| 10/07/2026 17:28 | 305 | 37.33 |
| 10/07/2026 17:28 | 240 | 37.34 |
| 10/07/2026 17:28 | 655 | 37.35 |
| 10/07/2026 17:28 | 74 | 37.34 |
| 10/07/2026 17:28 | 50 | 37.35 |
| 10/07/2026 17:28 | 50 | 37.35 |
| 10/07/2026 17:28 | 19 | 37.35 |
| 10/07/2026 17:28 | 24 | 37.36 |
| 10/07/2026 17:28 | 2 | 37.41 |
| 10/07/2026 17:28 | 118 | 37.42 |
| 10/07/2026 17:28 | 86 | 37.42 |
| 10/07/2026 17:28 | 113 | 37.42 |
| 10/07/2026 17:28 | 101 | 37.47 |
| 10/07/2026 17:28 | 199 | 37.49 |
| 10/07/2026 17:28 | 97 | 37.47 |
| 10/07/2026 17:28 | 199 | 37.49 |
| 10/07/2026 17:28 | 129 | 37.50 |
| 10/07/2026 17:28 | 22 | 37.49 |
| 10/07/2026 17:28 | 305 | 37.48 |
| 10/07/2026 17:28 | 199 | 37.47 |
| 10/07/2026 17:28 | 85 | 37.47 |
| 10/07/2026 17:28 | 10 | 37.47 |
| 10/07/2026 17:28 | 199 | 37.50 |
| 10/07/2026 17:28 | 347 | 37.51 |
| 10/07/2026 17:28 | 22 | 37.51 |
| 10/07/2026 17:28 | 19 | 37.51 |
| 10/07/2026 17:28 | 222 | 37.51 |
| 10/07/2026 17:28 | 279 | 37.51 |
| 10/07/2026 17:28 | 221 | 37.50 |
| 10/07/2026 17:28 | 91 | 37.51 |
| 10/07/2026 17:28 | 152 | 37.51 |
| 10/07/2026 17:28 | 900 | 37.51 |
| 10/07/2026 17:28 | 22 | 37.51 |
| 10/07/2026 17:28 | 241 | 37.51 |
| 10/07/2026 17:28 | 241 | 37.51 |
| 10/07/2026 17:28 | 199 | 37.50 |
| 10/07/2026 17:28 | 400 | 37.49 |
| 10/07/2026 17:28 | 22 | 37.51 |
| 10/07/2026 17:28 | 263 | 37.51 |
| 10/07/2026 17:28 | 263 | 37.51 |
| 10/07/2026 17:28 | 263 | 37.51 |
| 10/07/2026 17:28 | 485 | 37.51 |
| 10/07/2026 17:28 | 381 | 37.50 |
| 10/07/2026 17:28 | 23 | 37.48 |
| 10/07/2026 17:28 | 23 | 37.49 |
| 10/07/2026 17:28 | 14 | 37.51 |
| 10/07/2026 17:28 | 212 | 37.50 |
| 10/07/2026 17:28 | 185 | 37.51 |
| 10/07/2026 17:28 | 263 | 37.51 |
| 10/07/2026 17:28 | 512 | 37.51 |
| 10/07/2026 17:28 | 78 | 37.51 |
| 10/07/2026 17:28 | 263 | 37.51 |
| 10/07/2026 17:28 | 237 | 37.51 |
| 10/07/2026 17:28 | 50 | 37.53 |
| 10/07/2026 17:28 | 200 | 37.52 |
| 10/07/2026 17:28 | 23 | 37.51 |
| 10/07/2026 17:28 | 526 | 37.51 |
| 10/07/2026 17:28 | 793 | 37.51 |
| 10/07/2026 17:28 | 949 | 37.51 |
| 10/07/2026 17:28 | 102 | 37.52 |
| 10/07/2026 17:27 | 73 | 37.52 |
| 10/07/2026 17:27 | 73 | 37.51 |
| 10/07/2026 17:27 | 300 | 37.51 |
| 10/07/2026 17:27 | 23 | 37.50 |
| 10/07/2026 17:27 | 23 | 37.51 |
| 10/07/2026 17:27 | 14 | 37.50 |
| 10/07/2026 17:27 | 23 | 37.50 |
| 10/07/2026 17:27 | 2302 | 37.53 |
| 10/07/2026 17:27 | 1456 | 37.56 |
| 10/07/2026 17:27 | 902 | 37.56 |
| 10/07/2026 17:27 | 1458 | 37.56 |
| 10/07/2026 17:27 | 40 | 37.55 |
| 10/07/2026 17:27 | 110 | 37.55 |
| 10/07/2026 17:27 | 23 | 37.55 |
| 10/07/2026 17:27 | 49 | 37.54 |
| 10/07/2026 17:27 | 209 | 37.57 |
| 10/07/2026 17:27 | 193 | 37.57 |
| 10/07/2026 17:27 | 381 | 37.59 |
| 10/07/2026 17:27 | 96 | 37.59 |
| 10/07/2026 17:27 | 366 | 37.59 |
| 10/07/2026 17:27 | 353 | 37.58 |
| 10/07/2026 17:27 | 147 | 37.59 |
| 10/07/2026 17:27 | 571 | 37.58 |
| 10/07/2026 17:27 | 1872 | 37.59 |
| 10/07/2026 17:27 | 153 | 37.61 |
| 10/07/2026 17:27 | 51 | 37.61 |
| 10/07/2026 17:27 | 29 | 37.60 |
| 10/07/2026 17:27 | 190 | 37.62 |
| 10/07/2026 17:27 | 481 | 37.61 |
| 10/07/2026 17:27 | 321 | 37.63 |
| 10/07/2026 17:27 | 101 | 37.62 |
| 10/07/2026 17:27 | 3071 | 37.63 |
| 10/07/2026 17:27 | 18 | 37.64 |
| 10/07/2026 17:27 | 277 | 37.64 |
| 10/07/2026 17:27 | 45 | 37.63 |
| 10/07/2026 17:27 | 100 | 37.63 |
| 10/07/2026 17:27 | 15 | 37.62 |
| 10/07/2026 17:27 | 45 | 37.61 |
| 10/07/2026 17:27 | 626 | 37.60 |
| 10/07/2026 17:26 | 235 | 37.53 |
| 10/07/2026 17:26 | 45 | 37.52 |
| 10/07/2026 17:26 | 200 | 37.52 |
| 10/07/2026 17:26 | 157 | 37.51 |
| 10/07/2026 17:26 | 143 | 37.52 |
| 10/07/2026 17:26 | 45 | 37.54 |
| 10/07/2026 17:26 | 45 | 37.53 |
| 10/07/2026 17:26 | 247 | 37.52 |
| 10/07/2026 17:26 | 965 | 37.52 |
| 10/07/2026 17:26 | 35 | 37.52 |
| 10/07/2026 17:26 | 15 | 37.53 |
| 10/07/2026 17:26 | 150 | 37.53 |
| 10/07/2026 17:26 | 23 | 37.54 |
| 10/07/2026 17:26 | 67 | 37.52 |
| 10/07/2026 17:26 | 259 | 37.505 |
| 10/07/2026 17:26 | 60 | 37.50 |
| 10/07/2026 17:26 | 110 | 37.51 |
| 10/07/2026 17:26 | 173 | 37.52 |
| 10/07/2026 17:26 | 786 | 37.49 |
| 10/07/2026 17:26 | 47 | 37.50 |
| 10/07/2026 17:26 | 928 | 37.50 |
| 10/07/2026 17:26 | 23 | 37.51 |
| 10/07/2026 17:26 | 116 | 37.55 |
| 10/07/2026 17:26 | 239 | 37.54 |
| 10/07/2026 17:26 | 145 | 37.53 |
| 10/07/2026 17:26 | 91 | 37.50 |
| 10/07/2026 17:26 | 23 | 37.49 |
| 10/07/2026 17:26 | 272 | 37.48 |
| 10/07/2026 17:26 | 10 | 37.46 |
| 10/07/2026 17:26 | 212 | 37.45 |
| 10/07/2026 17:26 | 100 | 37.45 |
| 10/07/2026 17:26 | 23 | 37.42 |
| 10/07/2026 17:26 | 200 | 37.44 |
| 10/07/2026 17:26 | 1541 | 37.42 |
| 10/07/2026 17:26 | 23 | 37.43 |
| 10/07/2026 17:26 | 65 | 37.42 |
| 10/07/2026 17:26 | 54 | 37.43 |
| 10/07/2026 17:26 | 47 | 37.42 |
| 10/07/2026 17:26 | 44 | 37.41 |
| 10/07/2026 17:26 | 23 | 37.41 |
| 10/07/2026 17:26 | 260 | 37.40 |
| 10/07/2026 17:26 | 218 | 37.38 |
| 10/07/2026 17:26 | 530 | 37.39 |
| 10/07/2026 17:26 | 223 | 37.40 |
| 10/07/2026 17:26 | 273 | 37.41 |
| 10/07/2026 17:26 | 77 | 37.41 |
| 10/07/2026 17:26 | 50 | 37.41 |
| 10/07/2026 17:26 | 50 | 37.41 |
| 10/07/2026 17:26 | 50 | 37.41 |
| 10/07/2026 17:26 | 59 | 37.41 |
| 10/07/2026 17:26 | 141 | 37.40 |
| 10/07/2026 17:26 | 28 | 37.40 |
| 10/07/2026 17:26 | 31 | 37.40 |
| 10/07/2026 17:26 | 200 | 37.40 |
| 10/07/2026 17:26 | 23 | 37.41 |
| 10/07/2026 17:26 | 1849 | 37.44 |
| 10/07/2026 17:26 | 23 | 37.43 |
| 10/07/2026 17:26 | 1065 | 37.44 |
| 10/07/2026 17:26 | 93 | 37.40 |
| 10/07/2026 17:26 | 6 | 37.41 |
| 10/07/2026 17:26 | 51 | 37.41 |
| 10/07/2026 17:26 | 50 | 37.41 |
| 10/07/2026 17:26 | 892 | 37.43 |
| 10/07/2026 17:26 | 91 | 37.43 |
| 10/07/2026 17:26 | 27 | 37.43 |
| 10/07/2026 17:26 | 868 | 37.43 |
| 10/07/2026 17:26 | 23 | 37.43 |
| 10/07/2026 17:26 | 43 | 37.43 |
| 10/07/2026 17:26 | 57 | 37.43 |
| 10/07/2026 17:26 | 27 | 37.38 |
| 10/07/2026 17:26 | 23 | 37.38 |
| 10/07/2026 17:26 | 27 | 37.38 |
| 10/07/2026 17:26 | 23 | 37.38 |
| 10/07/2026 17:26 | 27 | 37.38 |
| 10/07/2026 17:26 | 23 | 37.38 |
| 10/07/2026 17:26 | 14 | 37.38 |
| 10/07/2026 17:26 | 45 | 37.38 |
| 10/07/2026 17:26 | 173 | 37.39 |
| 10/07/2026 17:26 | 27 | 37.38 |
| 10/07/2026 17:26 | 173 | 37.39 |
| 10/07/2026 17:26 | 62 | 37.40 |
| 10/07/2026 17:26 | 50 | 37.37 |
| 10/07/2026 17:26 | 192 | 37.39 |
| 10/07/2026 17:26 | 76 | 37.39 |
| 10/07/2026 17:26 | 51 | 37.39 |
| 10/07/2026 17:26 | 100 | 37.39 |
| 10/07/2026 17:26 | 50 | 37.39 |
| 10/07/2026 17:26 | 879 | 37.39 |
| 10/07/2026 17:26 | 336 | 37.38 |
| 10/07/2026 17:26 | 45 | 37.36 |
| 10/07/2026 17:26 | 200 | 37.37 |
| 10/07/2026 17:26 | 23 | 37.37 |
| 10/07/2026 17:26 | 715 | 37.36 |
| 10/07/2026 17:26 | 1061 | 37.36 |
| 10/07/2026 17:26 | 200 | 37.36 |
| 10/07/2026 17:25 | 44 | 37.36 |
| 10/07/2026 17:25 | 18 | 37.33 |
| 10/07/2026 17:25 | 57 | 37.33 |
| 10/07/2026 17:25 | 221 | 37.33 |
| 10/07/2026 17:25 | 5 | 37.33 |
| 10/07/2026 17:25 | 5 | 37.33 |
| 10/07/2026 17:25 | 22 | 37.35 |
| 10/07/2026 17:25 | 300 | 37.34 |
| 10/07/2026 17:25 | 344 | 37.32 |
| 10/07/2026 17:25 | 23 | 37.30 |
| 10/07/2026 17:25 | 114 | 37.28 |
| 10/07/2026 17:25 | 41 | 37.28 |
| 10/07/2026 17:25 | 44 | 37.30 |
| 10/07/2026 17:25 | 44 | 37.29 |
| 10/07/2026 17:25 | 23 | 37.28 |
| 10/07/2026 17:25 | 279 | 37.27 |
| 10/07/2026 17:25 | 40 | 37.25 |
| 10/07/2026 17:25 | 40 | 37.25 |
| 10/07/2026 17:25 | 41 | 37.27 |
| 10/07/2026 17:25 | 205 | 37.28 |
| 10/07/2026 17:25 | 24 | 37.24 |
| 10/07/2026 17:25 | 76 | 37.25 |
| 10/07/2026 17:25 | 9 | 37.25 |
| 10/07/2026 17:25 | 76 | 37.26 |
| 10/07/2026 17:25 | 76 | 37.27 |
| 10/07/2026 17:25 | 140 | 37.30 |
| 10/07/2026 17:25 | 138 | 37.27 |
| 10/07/2026 17:25 | 23 | 37.27 |
| 10/07/2026 17:25 | 23 | 37.31 |
| 10/07/2026 17:25 | 45 | 37.22 |
| 10/07/2026 17:25 | 39 | 37.24 |
| 10/07/2026 17:25 | 18 | 37.26 |
| 10/07/2026 17:25 | 39 | 37.27 |
| 10/07/2026 17:25 | 23 | 37.32 |
| 10/07/2026 17:25 | 138 | 37.32 |
| 10/07/2026 17:25 | 350 | 37.24 |
| 10/07/2026 17:25 | 117 | 37.24 |
| 10/07/2026 17:25 | 29 | 37.25 |
| 10/07/2026 17:25 | 46 | 37.26 |
| 10/07/2026 17:25 | 22 | 37.33 |
| 10/07/2026 17:25 | 112 | 37.26 |
| 10/07/2026 17:25 | 34 | 37.26 |
| 10/07/2026 17:25 | 47 | 37.28 |
| 10/07/2026 17:25 | 102 | 37.29 |
| 10/07/2026 17:25 | 122 | 37.30 |
| 10/07/2026 17:25 | 71 | 37.30 |
| 10/07/2026 17:25 | 23 | 37.31 |
| 10/07/2026 17:25 | 44 | 37.33 |
| 10/07/2026 17:25 | 279 | 37.32 |
| 10/07/2026 17:25 | 90 | 37.31 |
| 10/07/2026 17:25 | 23 | 37.32 |
| 10/07/2026 17:25 | 23 | 37.32 |
| 10/07/2026 17:25 | 1722 | 37.32 |
| 10/07/2026 17:25 | 63 | 37.33 |
| 10/07/2026 17:25 | 102 | 37.33 |
| 10/07/2026 17:25 | 5 | 37.33 |
| 10/07/2026 17:25 | 100 | 37.38 |
| 10/07/2026 17:25 | 23 | 37.375 |
| 10/07/2026 17:25 | 44 | 37.38 |
| 10/07/2026 17:25 | 56 | 37.38 |
| 10/07/2026 17:25 | 128 | 37.37 |
| 10/07/2026 17:25 | 53 | 37.36 |
| 10/07/2026 17:25 | 229 | 37.32 |
| 10/07/2026 17:25 | 376 | 37.33 |
| 10/07/2026 17:25 | 23 | 37.34 |
| 10/07/2026 17:25 | 35 | 37.35 |
| 10/07/2026 17:25 | 7 | 37.36 |
| 10/07/2026 17:25 | 23 | 37.36 |
| 10/07/2026 17:25 | 76 | 37.35 |
| 10/07/2026 17:25 | 23 | 37.34 |
| 10/07/2026 17:25 | 356 | 37.34 |
| 10/07/2026 17:25 | 362 | 37.33 |
| 10/07/2026 17:25 | 373 | 37.32 |
| 10/07/2026 17:25 | 340 | 37.30 |
| 10/07/2026 17:25 | 83 | 37.30 |
| 10/07/2026 17:25 | 114 | 37.29 |
| 10/07/2026 17:25 | 32 | 37.29 |
| 10/07/2026 17:25 | 215 | 37.31 |
| 10/07/2026 17:25 | 98 | 37.30 |
| 10/07/2026 17:25 | 2172 | 37.31 |
| 10/07/2026 17:25 | 89 | 37.31 |
| 10/07/2026 17:25 | 23 | 37.32 |
| 10/07/2026 17:25 | 138 | 37.30 |
| 10/07/2026 17:25 | 266 | 37.27 |
| 10/07/2026 17:25 | 108 | 37.26 |
| 10/07/2026 17:25 | 6 | 37.26 |
| 10/07/2026 17:25 | 23 | 37.26 |
| 10/07/2026 17:25 | 563 | 37.24 |
| 10/07/2026 17:25 | 23 | 37.26 |
| 10/07/2026 17:25 | 87 | 37.25 |
| 10/07/2026 17:25 | 44 | 37.26 |
| 10/07/2026 17:25 | 23 | 37.25 |
| 10/07/2026 17:25 | 258 | 37.23 |
| 10/07/2026 17:25 | 138 | 37.24 |
| 10/07/2026 17:25 | 376 | 37.26 |
| 10/07/2026 17:25 | 173 | 37.25 |
| 10/07/2026 17:25 | 323 | 37.24 |
| 10/07/2026 17:25 | 826 | 37.24 |
| 10/07/2026 17:25 | 46 | 37.25 |
| 10/07/2026 17:25 | 65 | 37.25 |
| 10/07/2026 17:25 | 803 | 37.26 |
| 10/07/2026 17:25 | 41 | 37.27 |
| 10/07/2026 17:25 | 29 | 37.27 |
| 10/07/2026 17:25 | 212 | 37.27 |
| 10/07/2026 17:25 | 256 | 37.27 |
| 10/07/2026 17:25 | 48 | 37.27 |
| 10/07/2026 17:25 | 187 | 37.25 |
| 10/07/2026 17:25 | 76 | 37.27 |
| 10/07/2026 17:25 | 44 | 37.23 |
| 10/07/2026 17:25 | 108 | 37.18 |
| 10/07/2026 17:25 | 19 | 37.19 |
| 10/07/2026 17:25 | 44 | 37.18 |
| 10/07/2026 17:25 | 23 | 37.18 |
| 10/07/2026 17:25 | 23 | 37.18 |
| 10/07/2026 17:25 | 254 | 37.15 |
| 10/07/2026 17:25 | 2 | 37.18 |
| 10/07/2026 17:25 | 121 | 37.18 |
| 10/07/2026 17:25 | 2 | 37.20 |
| 10/07/2026 17:25 | 815 | 37.19 |
| 10/07/2026 17:25 | 1 | 37.20 |
| 10/07/2026 17:25 | 482 | 37.20 |
| 10/07/2026 17:25 | 59 | 37.18 |
| 10/07/2026 17:25 | 44 | 37.20 |
| 10/07/2026 17:25 | 150 | 37.19 |
| 10/07/2026 17:25 | 23 | 37.19 |
| 10/07/2026 17:25 | 127 | 37.19 |
| 10/07/2026 17:25 | 469 | 37.20 |
| 10/07/2026 17:25 | 147 | 37.20 |
| 10/07/2026 17:25 | 55 | 37.21 |
| 10/07/2026 17:25 | 122 | 37.21 |
| 10/07/2026 17:25 | 76 | 37.22 |
| 10/07/2026 17:25 | 8 | 37.22 |
| 10/07/2026 17:25 | 34 | 37.22 |
| 10/07/2026 17:25 | 367 | 37.25 |
| 10/07/2026 17:25 | 76 | 37.26 |
| 10/07/2026 17:25 | 35 | 37.28 |
| 10/07/2026 17:25 | 23 | 37.28 |
| 10/07/2026 17:25 | 281 | 37.31 |
| 10/07/2026 17:25 | 219 | 37.29 |
| 10/07/2026 17:25 | 35 | 37.26 |
| 10/07/2026 17:25 | 35 | 37.27 |
| 10/07/2026 17:25 | 469 | 37.23 |
| 10/07/2026 17:25 | 139 | 37.19 |
| 10/07/2026 17:25 | 175 | 37.20 |
| 10/07/2026 17:25 | 396 | 37.20 |
| 10/07/2026 17:25 | 105 | 37.20 |
| 10/07/2026 17:25 | 51 | 37.21 |
| 10/07/2026 17:25 | 68 | 37.21 |
| 10/07/2026 17:25 | 326 | 37.21 |
| 10/07/2026 17:25 | 170 | 37.23 |
| 10/07/2026 17:25 | 52 | 37.23 |
| 10/07/2026 17:25 | 109 | 37.23 |
| 10/07/2026 17:25 | 35 | 37.24 |
| 10/07/2026 17:25 | 217 | 37.24 |
| 10/07/2026 17:25 | 332 | 37.24 |
| 10/07/2026 17:25 | 44 | 37.24 |
| 10/07/2026 17:25 | 247 | 37.24 |
| 10/07/2026 17:25 | 279 | 37.23 |
| 10/07/2026 17:25 | 97 | 37.20 |
| 10/07/2026 17:25 | 85 | 37.20 |
| 10/07/2026 17:25 | 34 | 37.21 |
| 10/07/2026 17:25 | 66 | 37.21 |
| 10/07/2026 17:24 | 193 | 37.23 |
| 10/07/2026 17:24 | 33 | 37.24 |
| 10/07/2026 17:24 | 25 | 37.25 |
| 10/07/2026 17:24 | 23 | 37.25 |
| 10/07/2026 17:24 | 34 | 37.25 |
| 10/07/2026 17:24 | 107 | 37.27 |
| 10/07/2026 17:24 | 23 | 37.28 |
| 10/07/2026 17:24 | 58 | 37.29 |
| 10/07/2026 17:24 | 134 | 37.30 |
| 10/07/2026 17:24 | 173 | 37.29 |
| 10/07/2026 17:24 | 170 | 37.28 |
| 10/07/2026 17:24 | 23 | 37.26 |
| 10/07/2026 17:24 | 148 | 37.25 |
| 10/07/2026 17:24 | 32 | 37.23 |
| 10/07/2026 17:24 | 37 | 37.25 |
| 10/07/2026 17:24 | 143 | 37.25 |
| 10/07/2026 17:24 | 37 | 37.255 |
| 10/07/2026 17:24 | 35 | 37.25 |
| 10/07/2026 17:24 | 197 | 37.26 |
| 10/07/2026 17:24 | 12 | 37.27 |
| 10/07/2026 17:24 | 698 | 37.28 |
| 10/07/2026 17:24 | 23 | 37.27 |
| 10/07/2026 17:24 | 2360 | 37.27 |
| 10/07/2026 17:24 | 65 | 37.28 |
| 10/07/2026 17:24 | 116 | 37.32 |
| 10/07/2026 17:24 | 23 | 37.32 |
| 10/07/2026 17:24 | 93 | 37.31 |
| 10/07/2026 17:24 | 229 | 37.31 |
| 10/07/2026 17:24 | 23 | 37.29 |
| 10/07/2026 17:24 | 4673 | 37.32 |
| 10/07/2026 17:24 | 99 | 37.32 |
| 10/07/2026 17:24 | 23 | 37.32 |
| 10/07/2026 17:24 | 3932 | 37.32 |
| 10/07/2026 17:24 | 23 | 37.32 |
| 10/07/2026 17:24 | 112 | 37.32 |
| 10/07/2026 17:24 | 114 | 37.32 |
| 10/07/2026 17:24 | 89 | 37.32 |
| 10/07/2026 17:24 | 23 | 37.32 |
| 10/07/2026 17:24 | 44 | 37.32 |
| 10/07/2026 17:24 | 10 | 37.33 |
| 10/07/2026 17:24 | 257 | 37.30 |
| 10/07/2026 17:24 | 23 | 37.31 |
| 10/07/2026 17:24 | 20 | 37.34 |
| 10/07/2026 17:24 | 165 | 37.33 |
| 10/07/2026 17:24 | 23 | 37.29 |
| 10/07/2026 17:24 | 23 | 37.32 |
| 10/07/2026 17:24 | 522 | 37.34 |
| 10/07/2026 17:24 | 78 | 37.33 |
| 10/07/2026 17:24 | 300 | 37.32 |
| 10/07/2026 17:24 | 52 | 37.31 |
| 10/07/2026 17:24 | 500 | 37.29 |
| 10/07/2026 17:24 | 276 | 37.28 |
| 10/07/2026 17:24 | 265 | 37.28 |
| 10/07/2026 17:24 | 258 | 37.28 |
| 10/07/2026 17:24 | 263 | 37.28 |
| 10/07/2026 17:24 | 777 | 37.28 |
| 10/07/2026 17:24 | 23 | 37.28 |
| 10/07/2026 17:24 | 287 | 37.25 |
| 10/07/2026 17:24 | 194 | 37.23 |
| 10/07/2026 17:24 | 196 | 37.23 |
| 10/07/2026 17:24 | 2046 | 37.24 |
| 10/07/2026 17:24 | 276 | 37.23 |
| 10/07/2026 17:24 | 23 | 37.22 |
| 10/07/2026 17:24 | 48 | 37.21 |
| 10/07/2026 17:24 | 954 | 37.24 |
| 10/07/2026 17:24 | 23 | 37.23 |
| 10/07/2026 17:24 | 23 | 37.22 |
| 10/07/2026 17:24 | 36 | 37.18 |
| 10/07/2026 17:24 | 1057 | 37.18 |
| 10/07/2026 17:24 | 123 | 37.18 |
| 10/07/2026 17:24 | 276 | 37.17 |
| 10/07/2026 17:24 | 1352 | 37.16 |
| 10/07/2026 17:24 | 34 | 37.15 |
| 10/07/2026 17:24 | 35 | 37.15 |
| 10/07/2026 17:24 | 150 | 37.15 |
| 10/07/2026 17:24 | 88 | 37.15 |
| 10/07/2026 17:24 | 23 | 37.15 |
| 10/07/2026 17:24 | 165 | 37.15 |
| 10/07/2026 17:24 | 165 | 37.15 |
| 10/07/2026 17:24 | 208 | 37.15 |
| 10/07/2026 17:24 | 276 | 37.14 |
| 10/07/2026 17:24 | 47 | 37.12 |
| 10/07/2026 17:24 | 15 | 37.11 |
| 10/07/2026 17:24 | 162 | 37.12 |
| 10/07/2026 17:24 | 300 | 37.11 |
| 10/07/2026 17:24 | 23 | 37.11 |
| 10/07/2026 17:24 | 173 | 37.11 |
| 10/07/2026 17:24 | 88 | 37.12 |
| 10/07/2026 17:24 | 3000 | 37.12 |
| 10/07/2026 17:24 | 215 | 37.10 |
| 10/07/2026 17:24 | 90 | 37.09 |
| 10/07/2026 17:24 | 125 | 37.09 |
| 10/07/2026 17:24 | 23 | 37.09 |
| 10/07/2026 17:24 | 828 | 37.06 |
| 10/07/2026 17:24 | 35 | 37.03 |
| 10/07/2026 17:24 | 51 | 37.03 |
| 10/07/2026 17:24 | 173 | 37.03 |
| 10/07/2026 17:24 | 189 | 37.02 |
| 10/07/2026 17:24 | 470 | 37.01 |
| 10/07/2026 17:24 | 3000 | 37.00 |
| 10/07/2026 17:24 | 616 | 36.99 |
| 10/07/2026 17:24 | 46 | 36.95 |
| 10/07/2026 17:24 | 23 | 36.95 |
| 10/07/2026 17:24 | 23 | 36.95 |
| 10/07/2026 17:24 | 23 | 36.95 |
| 10/07/2026 17:24 | 23 | 36.93 |
| 10/07/2026 17:24 | 234 | 36.93 |
| 10/07/2026 17:24 | 192 | 36.915 |
| 10/07/2026 17:24 | 339 | 36.90 |
| 10/07/2026 17:24 | 125 | 36.89 |
| 10/07/2026 17:24 | 111 | 36.89 |
| 10/07/2026 17:24 | 87 | 36.88 |
| 10/07/2026 17:24 | 586 | 36.87 |
| 10/07/2026 17:24 | 6 | 36.87 |
| 10/07/2026 17:24 | 23 | 36.86 |
| 10/07/2026 17:24 | 23 | 36.84 |
| 10/07/2026 17:24 | 473 | 36.85 |
| 10/07/2026 17:24 | 420 | 36.82 |
| 10/07/2026 17:24 | 80 | 36.82 |
| 10/07/2026 17:24 | 10 | 36.82 |
| 10/07/2026 17:24 | 30 | 36.82 |
| 10/07/2026 17:24 | 20 | 36.82 |
| 10/07/2026 17:24 | 40 | 36.82 |
| 10/07/2026 17:24 | 100 | 36.82 |
| 10/07/2026 17:24 | 10 | 36.82 |
| 10/07/2026 17:24 | 10 | 36.82 |
| 10/07/2026 17:24 | 30 | 36.82 |
| 10/07/2026 17:24 | 237 | 36.80 |
| 10/07/2026 17:24 | 10 | 36.82 |
| 10/07/2026 17:24 | 10 | 36.82 |
| 10/07/2026 17:24 | 70 | 36.80 |
| 10/07/2026 17:24 | 30 | 36.82 |
| 10/07/2026 17:24 | 119 | 36.79 |
| 10/07/2026 17:24 | 526 | 36.805 |
| 10/07/2026 17:24 | 526 | 36.805 |
| 10/07/2026 17:24 | 3 | 36.82 |
| 10/07/2026 17:24 | 28 | 36.805 |
| 10/07/2026 17:24 | 125 | 36.805 |
| 10/07/2026 17:24 | 867 | 36.805 |
| 10/07/2026 17:24 | 207 | 36.82 |
| 10/07/2026 17:24 | 3 | 36.82 |
| 10/07/2026 17:24 | 407 | 36.805 |
| 10/07/2026 17:24 | 234 | 36.83 |
| 10/07/2026 17:24 | 234 | 36.83 |
| 10/07/2026 17:24 | 93 | 36.83 |
| 10/07/2026 17:24 | 93 | 36.815 |
| 10/07/2026 17:24 | 221 | 36.815 |
| 10/07/2026 17:24 | 221 | 36.815 |
| 10/07/2026 17:24 | 221 | 36.815 |
| 10/07/2026 17:24 | 1378 | 36.80 |
| 10/07/2026 17:24 | 7000 | 36.80 |
| 10/07/2026 17:24 | 95 | 36.80 |
| 10/07/2026 17:24 | 3721 | 36.80 |
| 10/07/2026 17:24 | 124 | 36.80 |
| 10/07/2026 17:24 | 23 | 36.81 |
| 10/07/2026 17:24 | 3236 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 165 | 36.865 |
| 10/07/2026 17:24 | 58 | 36.89 |
| 10/07/2026 17:24 | 23 | 36.89 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 23 | 36.85 |
| 10/07/2026 17:24 | 485 | 36.86 |
| 10/07/2026 17:24 | 15 | 36.86 |
| 10/07/2026 17:24 | 485 | 36.875 |
| 10/07/2026 17:24 | 500 | 36.875 |
| 10/07/2026 17:24 | 137 | 36.89 |
| 10/07/2026 17:24 | 23 | 36.89 |
| 10/07/2026 17:24 | 92 | 36.92 |
| 10/07/2026 17:24 | 23 | 36.89 |
| 10/07/2026 17:24 | 115 | 36.92 |
| 10/07/2026 17:24 | 23 | 36.89 |
| 10/07/2026 17:24 | 138 | 36.925 |
| 10/07/2026 17:24 | 23 | 36.89 |
| 10/07/2026 17:24 | 46 | 36.925 |
| 10/07/2026 17:24 | 23 | 36.90 |
| 10/07/2026 17:24 | 115 | 36.935 |
| 10/07/2026 17:24 | 23 | 36.91 |
| 10/07/2026 17:24 | 69 | 36.94 |
| 10/07/2026 17:24 | 23 | 36.91 |
| 10/07/2026 17:24 | 92 | 36.94 |
| 10/07/2026 17:24 | 23 | 36.91 |
| 10/07/2026 17:24 | 115 | 36.94 |
| 10/07/2026 17:24 | 23 | 36.90 |
| 10/07/2026 17:24 | 23 | 36.90 |
| 10/07/2026 17:24 | 23 | 36.94 |
| 10/07/2026 17:24 | 586 | 36.99 |
| 10/07/2026 17:24 | 137 | 36.98 |
| 10/07/2026 17:24 | 132 | 36.97 |
| 10/07/2026 17:24 | 14271 | 36.89 |
| 10/07/2026 17:22 | 1357 | 36.72 |
| 10/07/2026 17:22 | 722 | 36.73 |
| 10/07/2026 17:22 | 14 | 36.74 |
| 10/07/2026 17:22 | 108 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 22 | 36.74 |
| 10/07/2026 17:22 | 34 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 154 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 34 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 30 | 36.74 |
| 10/07/2026 17:22 | 44 | 36.74 |
| 10/07/2026 17:22 | 64 | 36.74 |
| 10/07/2026 17:22 | 241 | 36.73 |
| 10/07/2026 17:22 | 37 | 36.73 |
| 10/07/2026 17:22 | 13 | 36.71 |
| 10/07/2026 17:22 | 57 | 36.71 |
| 10/07/2026 17:22 | 37 | 36.72 |
| 10/07/2026 17:22 | 70 | 36.71 |
| 10/07/2026 17:22 | 23 | 36.72 |
| 10/07/2026 17:22 | 37 | 36.74 |
| 10/07/2026 17:22 | 922 | 36.73 |
| 10/07/2026 17:22 | 160 | 36.73 |
| 10/07/2026 17:22 | 183 | 36.72 |
| 10/07/2026 17:22 | 466 | 36.72 |
| 10/07/2026 17:22 | 325 | 36.74 |
| 10/07/2026 17:22 | 108 | 36.73 |
| 10/07/2026 17:22 | 171 | 36.73 |
| 10/07/2026 17:22 | 156 | 36.72 |
| 10/07/2026 17:22 | 12 | 36.73 |
| 10/07/2026 17:22 | 23 | 36.73 |
| 10/07/2026 17:22 | 2000 | 36.73 |
| 10/07/2026 17:22 | 160 | 36.75 |
| 10/07/2026 17:22 | 145 | 36.74 |
| 10/07/2026 17:22 | 46 | 36.75 |
| 10/07/2026 17:22 | 117 | 36.75 |
| 10/07/2026 17:22 | 150 | 36.75 |
| 10/07/2026 17:22 | 305 | 36.77 |
| 10/07/2026 17:22 | 122 | 36.79 |
| 10/07/2026 17:22 | 148 | 36.78 |
| 10/07/2026 17:22 | 152 | 36.79 |
| 10/07/2026 17:22 | 129 | 36.81 |
| 10/07/2026 17:22 | 23 | 36.78 |
| 10/07/2026 17:22 | 23 | 36.77 |
| 10/07/2026 17:22 | 125 | 36.79 |
| 10/07/2026 17:22 | 519 | 36.80 |
| 10/07/2026 17:22 | 47 | 36.81 |
| 10/07/2026 17:22 | 67 | 36.81 |
| 10/07/2026 17:22 | 202 | 36.82 |
| 10/07/2026 17:22 | 65 | 36.81 |
| 10/07/2026 17:22 | 194 | 36.80 |
| 10/07/2026 17:22 | 61 | 36.81 |
| 10/07/2026 17:22 | 463 | 36.81 |
| 10/07/2026 17:22 | 291 | 36.83 |
| 10/07/2026 17:22 | 475 | 36.83 |
| 10/07/2026 17:22 | 125 | 36.81 |
| 10/07/2026 17:22 | 544 | 36.80 |
| 10/07/2026 17:22 | 80 | 36.80 |
| 10/07/2026 17:22 | 163 | 36.80 |
| 10/07/2026 17:22 | 23 | 36.83 |
| 10/07/2026 17:22 | 129 | 36.84 |
| 10/07/2026 17:22 | 389 | 36.80 |
| 10/07/2026 17:22 | 600 | 36.82 |
| 10/07/2026 17:22 | 286 | 36.83 |
| 10/07/2026 17:22 | 56 | 36.84 |
| 10/07/2026 17:22 | 49 | 36.84 |
| 10/07/2026 17:22 | 158 | 36.85 |
| 10/07/2026 17:22 | 500 | 36.86 |
| 10/07/2026 17:22 | 135 | 36.85 |
| 10/07/2026 17:22 | 23 | 36.85 |
| 10/07/2026 17:22 | 549 | 36.84 |
| 10/07/2026 17:22 | 23 | 36.84 |
| 10/07/2026 17:22 | 165 | 36.84 |
| 10/07/2026 17:22 | 526 | 36.84 |
| 10/07/2026 17:22 | 22 | 36.85 |
| 10/07/2026 17:22 | 195 | 36.87 |
| 10/07/2026 17:22 | 262 | 36.87 |
| 10/07/2026 17:22 | 165 | 36.87 |
| 10/07/2026 17:22 | 177 | 36.85 |
| 10/07/2026 17:22 | 89 | 36.86 |
| 10/07/2026 17:22 | 32 | 36.85 |
| 10/07/2026 17:22 | 166 | 36.86 |
| 10/07/2026 17:22 | 36 | 36.87 |
| 10/07/2026 17:22 | 350 | 36.87 |
| 10/07/2026 17:22 | 72 | 36.86 |
| 10/07/2026 17:22 | 1422 | 36.89 |
| 10/07/2026 17:22 | 165 | 36.915 |
| 10/07/2026 17:22 | 202 | 36.915 |
| 10/07/2026 17:22 | 152 | 36.89 |
| 10/07/2026 17:22 | 152 | 36.915 |
| 10/07/2026 17:22 | 23 | 36.88 |
| 10/07/2026 17:22 | 310 | 36.90 |
| 10/07/2026 17:22 | 552 | 36.89 |
| 10/07/2026 17:22 | 160 | 36.88 |
| 10/07/2026 17:22 | 364 | 36.87 |
| 10/07/2026 17:22 | 258 | 36.84 |
| 10/07/2026 17:22 | 247 | 36.86 |
| 10/07/2026 17:22 | 100 | 36.85 |
| 10/07/2026 17:22 | 23 | 36.86 |
| 10/07/2026 17:22 | 160 | 36.87 |
| 10/07/2026 17:22 | 364 | 36.87 |
| 10/07/2026 17:22 | 600 | 36.86 |
| 10/07/2026 17:22 | 23 | 36.87 |
| 10/07/2026 17:22 | 130 | 36.88 |
| 10/07/2026 17:22 | 166 | 36.90 |
| 10/07/2026 17:22 | 32 | 36.91 |
| 10/07/2026 17:22 | 132 | 36.92 |
| 10/07/2026 17:22 | 914 | 36.92 |
| 10/07/2026 17:22 | 132 | 36.95 |
| 10/07/2026 17:22 | 160 | 36.94 |
| 10/07/2026 17:22 | 1591 | 36.94 |
| 10/07/2026 17:22 | 75 | 36.94 |
| 10/07/2026 17:22 | 1402 | 36.94 |
| 10/07/2026 17:22 | 292 | 36.94 |
| 10/07/2026 17:22 | 10 | 36.93 |
| 10/07/2026 17:22 | 23 | 36.94 |
| 10/07/2026 17:22 | 1723 | 36.94 |
| 10/07/2026 17:22 | 263 | 36.94 |
| 10/07/2026 17:22 | 14 | 36.93 |
| 10/07/2026 17:22 | 300 | 36.92 |
| 10/07/2026 17:22 | 176 | 36.88 |
| 10/07/2026 17:22 | 69 | 36.88 |
| 10/07/2026 17:22 | 81 | 36.88 |
| 10/07/2026 17:21 | 1 | 36.85 |
| 10/07/2026 17:21 | 458 | 36.85 |
| 10/07/2026 17:21 | 552 | 36.85 |
| 10/07/2026 17:21 | 643 | 36.85 |
| 10/07/2026 17:21 | 16 | 36.85 |
| 10/07/2026 17:21 | 23 | 36.85 |
| 10/07/2026 17:21 | 11 | 36.78 |
| 10/07/2026 17:21 | 146 | 36.79 |
| 10/07/2026 17:21 | 160 | 36.80 |
| 10/07/2026 17:21 | 33 | 36.81 |
| 10/07/2026 17:21 | 33 | 36.82 |
| 10/07/2026 17:21 | 23 | 36.83 |
| 10/07/2026 17:21 | 94 | 36.85 |
| 10/07/2026 17:21 | 132 | 36.84 |
| 10/07/2026 17:21 | 155 | 36.83 |
| 10/07/2026 17:21 | 150 | 36.82 |
| 10/07/2026 17:21 | 77 | 36.77 |
| 10/07/2026 17:21 | 15 | 36.78 |
| 10/07/2026 17:21 | 53 | 36.80 |
| 10/07/2026 17:21 | 120 | 36.83 |
| 10/07/2026 17:21 | 840 | 36.82 |
| 10/07/2026 17:21 | 66 | 36.85 |
| 10/07/2026 17:21 | 34 | 36.88 |
| 10/07/2026 17:21 | 614 | 36.88 |
| 10/07/2026 17:21 | 164 | 36.89 |
| 10/07/2026 17:21 | 6 | 36.90 |
| 10/07/2026 17:21 | 217 | 36.90 |
| 10/07/2026 17:21 | 25 | 36.90 |
| 10/07/2026 17:21 | 165 | 36.92 |
| 10/07/2026 17:21 | 111 | 36.92 |
| 10/07/2026 17:21 | 165 | 36.92 |
| 10/07/2026 17:21 | 165 | 36.92 |
| 10/07/2026 17:21 | 165 | 36.92 |
| 10/07/2026 17:21 | 552 | 36.92 |
| 10/07/2026 17:21 | 25 | 36.91 |
| 10/07/2026 17:21 | 23 | 36.93 |
| 10/07/2026 17:21 | 650 | 36.91 |
| 10/07/2026 17:21 | 292 | 36.91 |
| 10/07/2026 17:21 | 23 | 36.94 |
| 10/07/2026 17:21 | 292 | 36.90 |
| 10/07/2026 17:21 | 651 | 36.91 |
| 10/07/2026 17:21 | 105 | 36.92 |
| 10/07/2026 17:21 | 128 | 36.93 |
| 10/07/2026 17:21 | 337 | 36.94 |
| 10/07/2026 17:21 | 37 | 36.95 |
| 10/07/2026 17:21 | 645 | 36.97 |
| 10/07/2026 17:21 | 250 | 36.94 |
| 10/07/2026 17:21 | 23 | 36.96 |
| 10/07/2026 17:21 | 28 | 36.92 |
| 10/07/2026 17:21 | 23 | 36.93 |
| 10/07/2026 17:21 | 14 | 36.94 |
| 10/07/2026 17:21 | 91 | 36.94 |
| 10/07/2026 17:21 | 155 | 36.95 |
| 10/07/2026 17:21 | 155 | 36.97 |
| 10/07/2026 17:21 | 132 | 36.96 |
| 10/07/2026 17:21 | 23 | 36.96 |
| 10/07/2026 17:21 | 349 | 36.93 |
| 10/07/2026 17:21 | 66 | 36.94 |
| 10/07/2026 17:21 | 526 | 36.95 |
| 10/07/2026 17:21 | 146 | 36.94 |
| 10/07/2026 17:21 | 7 | 36.94 |
| 10/07/2026 17:21 | 552 | 36.94 |
| 10/07/2026 17:21 | 23 | 36.96 |
| 10/07/2026 17:21 | 1146 | 36.96 |
| 10/07/2026 17:21 | 226 | 36.97 |
| 10/07/2026 17:21 | 50 | 36.97 |
| 10/07/2026 17:21 | 212 | 36.98 |
| 10/07/2026 17:21 | 10 | 37.01 |
| 10/07/2026 17:21 | 10 | 37.01 |
| 10/07/2026 17:21 | 10 | 37.04 |
| 10/07/2026 17:21 | 40 | 37.03 |
| 10/07/2026 17:21 | 151 | 37.01 |
| 10/07/2026 17:21 | 119 | 37.01 |
| 10/07/2026 17:21 | 50 | 37.01 |
| 10/07/2026 17:21 | 50 | 37.01 |
| 10/07/2026 17:21 | 50 | 37.01 |
| 10/07/2026 17:21 | 26 | 37.01 |
| 10/07/2026 17:21 | 48 | 37.01 |
| 10/07/2026 17:21 | 2 | 37.00 |
| 10/07/2026 17:21 | 50 | 37.00 |
| 10/07/2026 17:21 | 50 | 37.00 |
| 10/07/2026 17:21 | 50 | 37.00 |
| 10/07/2026 17:21 | 50 | 37.00 |
| 10/07/2026 17:21 | 50 | 37.00 |
| 10/07/2026 17:21 | 83 | 37.00 |
| 10/07/2026 17:21 | 37 | 36.99 |
| 10/07/2026 17:21 | 43 | 36.96 |
| 10/07/2026 17:21 | 754 | 36.96 |
| 10/07/2026 17:21 | 10 | 36.99 |
| 10/07/2026 17:21 | 81 | 36.99 |
| 10/07/2026 17:21 | 14 | 36.99 |
| 10/07/2026 17:21 | 5 | 36.97 |
| 10/07/2026 17:21 | 50 | 36.97 |
| 10/07/2026 17:21 | 50 | 36.97 |
| 10/07/2026 17:21 | 1 | 36.97 |
| 10/07/2026 17:21 | 154 | 36.96 |
| 10/07/2026 17:21 | 110 | 36.97 |
| 10/07/2026 17:21 | 163 | 36.97 |
| 10/07/2026 17:21 | 119 | 36.96 |
| 10/07/2026 17:21 | 181 | 36.94 |
| 10/07/2026 17:21 | 56 | 36.94 |
| 10/07/2026 17:21 | 357 | 36.93 |
| 10/07/2026 17:21 | 60 | 36.92 |
| 10/07/2026 17:21 | 53 | 36.91 |
| 10/07/2026 17:21 | 85 | 36.91 |
| 10/07/2026 17:21 | 218 | 36.92 |
| 10/07/2026 17:21 | 531 | 36.93 |
| 10/07/2026 17:21 | 196 | 36.95 |
| 10/07/2026 17:21 | 14 | 36.93 |
| 10/07/2026 17:21 | 262 | 36.94 |
| 10/07/2026 17:21 | 47 | 36.96 |
| 10/07/2026 17:21 | 1298 | 36.97 |
| 10/07/2026 17:21 | 125 | 36.98 |
| 10/07/2026 17:21 | 280 | 36.98 |
| 10/07/2026 17:21 | 355 | 36.98 |
| 10/07/2026 17:21 | 237 | 37.00 |
| 10/07/2026 17:21 | 210 | 36.99 |
| 10/07/2026 17:21 | 91 | 36.98 |
| 10/07/2026 17:21 | 118 | 36.98 |
| 10/07/2026 17:21 | 37 | 36.97 |
| 10/07/2026 17:21 | 404 | 36.95 |
| 10/07/2026 17:21 | 418 | 36.96 |
| 10/07/2026 17:21 | 230 | 36.97 |
| 10/07/2026 17:21 | 201 | 36.96 |
| 10/07/2026 17:21 | 376 | 36.96 |
| 10/07/2026 17:21 | 3 | 36.98 |
| 10/07/2026 17:21 | 75 | 36.97 |
| 10/07/2026 17:21 | 118 | 36.98 |
| 10/07/2026 17:21 | 49 | 36.98 |
| 10/07/2026 17:21 | 847 | 36.99 |
| 10/07/2026 17:21 | 140 | 37.01 |
| 10/07/2026 17:21 | 50 | 37.03 |
| 10/07/2026 17:21 | 89 | 37.00 |
| 10/07/2026 17:21 | 149 | 36.99 |
| 10/07/2026 17:21 | 188 | 36.99 |
| 10/07/2026 17:21 | 104 | 36.98 |
| 10/07/2026 17:21 | 37 | 36.97 |
| 10/07/2026 17:21 | 134 | 36.95 |
| 10/07/2026 17:21 | 332 | 36.94 |
| 10/07/2026 17:21 | 590 | 36.93 |
| 10/07/2026 17:21 | 210 | 36.96 |
| 10/07/2026 17:21 | 85 | 36.94 |
| 10/07/2026 17:21 | 50 | 36.94 |
| 10/07/2026 17:21 | 2 | 36.94 |
| 10/07/2026 17:21 | 50 | 36.94 |
| 10/07/2026 17:21 | 516 | 36.90 |
| 10/07/2026 17:21 | 100 | 36.91 |
| 10/07/2026 17:21 | 34 | 36.92 |
| 10/07/2026 17:21 | 34 | 36.93 |
| 10/07/2026 17:21 | 13 | 36.95 |
| 10/07/2026 17:21 | 62 | 36.96 |
| 10/07/2026 17:21 | 23 | 36.96 |
| 10/07/2026 17:21 | 552 | 36.95 |
| 10/07/2026 17:21 | 165 | 36.97 |
| 10/07/2026 17:21 | 3 | 36.99 |
| 10/07/2026 17:21 | 165 | 36.975 |
| 10/07/2026 17:21 | 165 | 36.975 |
| 10/07/2026 17:21 | 165 | 36.975 |
| 10/07/2026 17:21 | 618 | 36.98 |
| 10/07/2026 17:21 | 49 | 36.99 |
| 10/07/2026 17:21 | 43 | 37.00 |
| 10/07/2026 17:21 | 43 | 37.00 |
| 10/07/2026 17:21 | 43 | 37.00 |
| 10/07/2026 17:21 | 45 | 37.04 |
| 10/07/2026 17:21 | 222 | 37.04 |
| 10/07/2026 17:21 | 122 | 37.05 |
| 10/07/2026 17:21 | 23 | 37.05 |
| 10/07/2026 17:21 | 201 | 37.06 |
| 10/07/2026 17:21 | 134 | 37.05 |
| 10/07/2026 17:21 | 566 | 37.05 |
| 10/07/2026 17:21 | 174 | 37.03 |
| 10/07/2026 17:21 | 260 | 37.02 |
| 10/07/2026 17:21 | 23 | 37.01 |
| 10/07/2026 17:21 | 322 | 37.02 |
| 10/07/2026 17:21 | 161 | 37.02 |
| 10/07/2026 17:21 | 167 | 37.01 |
| 10/07/2026 17:21 | 23 | 36.99 |
| 10/07/2026 17:21 | 483 | 36.99 |
| 10/07/2026 17:21 | 78 | 36.99 |
| 10/07/2026 17:20 | 692 | 37.01 |
| 10/07/2026 17:20 | 10 | 37.07 |
| 10/07/2026 17:20 | 50 | 37.05 |
| 10/07/2026 17:20 | 49 | 37.04 |
| 10/07/2026 17:20 | 23 | 37.04 |
| 10/07/2026 17:20 | 133 | 37.05 |
| 10/07/2026 17:20 | 133 | 37.06 |
| 10/07/2026 17:20 | 23 | 37.06 |
| 10/07/2026 17:20 | 629 | 37.07 |
| 10/07/2026 17:20 | 130 | 37.06 |
| 10/07/2026 17:20 | 287 | 37.05 |
| 10/07/2026 17:20 | 145 | 37.04 |
| 10/07/2026 17:20 | 145 | 37.03 |
| 10/07/2026 17:20 | 619 | 37.00 |
| 10/07/2026 17:20 | 28 | 37.01 |
| 10/07/2026 17:20 | 51 | 37.00 |
| 10/07/2026 17:20 | 47 | 37.00 |
| 10/07/2026 17:20 | 50 | 37.00 |
| 10/07/2026 17:20 | 3 | 37.00 |
| 10/07/2026 17:20 | 2 | 37.00 |
| 10/07/2026 17:20 | 23 | 37.00 |
| 10/07/2026 17:20 | 364 | 36.97 |
| 10/07/2026 17:20 | 201 | 36.95 |
| 10/07/2026 17:20 | 33 | 36.94 |
| 10/07/2026 17:20 | 33 | 36.95 |
| 10/07/2026 17:20 | 34 | 36.96 |
| 10/07/2026 17:20 | 2000 | 36.97 |
| 10/07/2026 17:20 | 57 | 36.97 |
| 10/07/2026 17:20 | 62 | 36.99 |
| 10/07/2026 17:20 | 145 | 36.99 |
| 10/07/2026 17:20 | 23 | 36.98 |
| 10/07/2026 17:20 | 33 | 36.96 |
| 10/07/2026 17:20 | 23 | 36.96 |
| 10/07/2026 17:20 | 50 | 37.03 |
| 10/07/2026 17:20 | 50 | 37.03 |
| 10/07/2026 17:20 | 27 | 37.00 |
| 10/07/2026 17:20 | 23 | 36.97 |
| 10/07/2026 17:20 | 3 | 36.96 |
| 10/07/2026 17:20 | 50 | 36.96 |
| 10/07/2026 17:20 | 42 | 36.96 |
| 10/07/2026 17:20 | 11 | 36.96 |
| 10/07/2026 17:20 | 50 | 36.96 |
| 10/07/2026 17:20 | 145 | 36.93 |
| 10/07/2026 17:20 | 206 | 36.94 |
| 10/07/2026 17:20 | 14 | 36.93 |
| 10/07/2026 17:20 | 23 | 36.92 |
| 10/07/2026 17:20 | 23 | 36.91 |
| 10/07/2026 17:20 | 23 | 36.94 |
| 10/07/2026 17:20 | 52 | 36.96 |
| 10/07/2026 17:20 | 243 | 37.00 |
| 10/07/2026 17:20 | 23 | 37.01 |
| 10/07/2026 17:20 | 100 | 37.05 |
| 10/07/2026 17:20 | 112 | 37.04 |
| 10/07/2026 17:20 | 105 | 37.06 |
| 10/07/2026 17:20 | 26 | 37.06 |
| 10/07/2026 17:20 | 123 | 37.08 |
| 10/07/2026 17:20 | 23 | 37.09 |
| 10/07/2026 17:20 | 23 | 37.09 |
| 10/07/2026 17:20 | 169 | 37.06 |
| 10/07/2026 17:20 | 634 | 37.07 |
| 10/07/2026 17:20 | 692 | 37.08 |
| 10/07/2026 17:20 | 760 | 37.08 |
| 10/07/2026 17:20 | 383 | 37.08 |
| 10/07/2026 17:20 | 146 | 37.09 |
| 10/07/2026 17:20 | 23 | 37.10 |
| 10/07/2026 17:20 | 552 | 37.12 |
| 10/07/2026 17:20 | 153 | 37.11 |
| 10/07/2026 17:20 | 264 | 37.105 |
| 10/07/2026 17:20 | 213 | 37.12 |
| 10/07/2026 17:20 | 41 | 37.13 |
| 10/07/2026 17:20 | 123 | 37.13 |
| 10/07/2026 17:20 | 114 | 37.13 |
| 10/07/2026 17:20 | 23 | 37.15 |
| 10/07/2026 17:20 | 576 | 37.14 |
| 10/07/2026 17:20 | 100 | 37.15 |
| 10/07/2026 17:20 | 35 | 37.16 |
| 10/07/2026 17:20 | 129 | 37.17 |
| 10/07/2026 17:20 | 152 | 37.16 |
| 10/07/2026 17:20 | 5 | 37.17 |
| 10/07/2026 17:20 | 23 | 37.17 |
| 10/07/2026 17:20 | 37 | 37.16 |
| 10/07/2026 17:20 | 20 | 37.16 |
| 10/07/2026 17:20 | 91 | 37.15 |
| 10/07/2026 17:20 | 287 | 37.15 |
| 10/07/2026 17:20 | 46 | 37.14 |
| 10/07/2026 17:20 | 140 | 37.13 |
| 10/07/2026 17:20 | 69 | 37.11 |
| 10/07/2026 17:20 | 23 | 37.11 |
| 10/07/2026 17:20 | 1456 | 37.10 |
| 10/07/2026 17:20 | 12 | 37.11 |
| 10/07/2026 17:20 | 86 | 37.12 |
| 10/07/2026 17:20 | 33 | 37.12 |
| 10/07/2026 17:20 | 23 | 37.10 |
| 10/07/2026 17:20 | 206 | 37.11 |
| 10/07/2026 17:20 | 23 | 37.11 |
| 10/07/2026 17:20 | 123 | 37.08 |
| 10/07/2026 17:20 | 23 | 37.11 |
| 10/07/2026 17:20 | 165 | 37.11 |
| 10/07/2026 17:20 | 165 | 37.11 |
| 10/07/2026 17:20 | 125 | 37.11 |
| 10/07/2026 17:20 | 125 | 37.11 |
| 10/07/2026 17:20 | 23 | 37.11 |
| 10/07/2026 17:20 | 189 | 37.12 |
| 10/07/2026 17:20 | 23 | 37.105 |
| 10/07/2026 17:20 | 30 | 37.12 |
| 10/07/2026 17:20 | 23 | 37.105 |
| 10/07/2026 17:20 | 10 | 37.12 |
| 10/07/2026 17:20 | 20 | 37.12 |
| 10/07/2026 17:20 | 67 | 37.07 |
| 10/07/2026 17:20 | 23 | 37.08 |
| 10/07/2026 17:20 | 852 | 37.07 |
| 10/07/2026 17:20 | 257 | 37.05 |
| 10/07/2026 17:20 | 23 | 37.04 |
| 10/07/2026 17:20 | 189 | 37.00 |
| 10/07/2026 17:20 | 100 | 37.04 |
| 10/07/2026 17:20 | 81 | 37.03 |
| 10/07/2026 17:20 | 23 | 37.02 |
| 10/07/2026 17:20 | 145 | 37.00 |
| 10/07/2026 17:20 | 335 | 37.00 |
| 10/07/2026 17:20 | 49 | 37.02 |
| 10/07/2026 17:20 | 23 | 37.01 |
| 10/07/2026 17:20 | 123 | 37.02 |
| 10/07/2026 17:20 | 21 | 37.02 |
| 10/07/2026 17:20 | 100 | 37.02 |
| 10/07/2026 17:20 | 146 | 37.00 |
| 10/07/2026 17:20 | 23 | 37.01 |
| 10/07/2026 17:20 | 153 | 37.04 |
| 10/07/2026 17:20 | 146 | 37.02 |
| 10/07/2026 17:20 | 971 | 37.01 |
| 10/07/2026 17:20 | 23 | 36.99 |
| 10/07/2026 17:20 | 23 | 36.97 |
| 10/07/2026 17:20 | 51 | 36.95 |
| 10/07/2026 17:20 | 6 | 36.95 |
| 10/07/2026 17:20 | 353 | 36.96 |
| 10/07/2026 17:20 | 213 | 36.98 |
| 10/07/2026 17:20 | 153 | 36.96 |
| 10/07/2026 17:20 | 6 | 36.95 |
| 10/07/2026 17:20 | 184 | 36.95 |
| 10/07/2026 17:20 | 772 | 36.96 |
| 10/07/2026 17:20 | 23 | 36.97 |
| 10/07/2026 17:20 | 157 | 36.99 |
| 10/07/2026 17:20 | 23 | 37.00 |
| 10/07/2026 17:20 | 157 | 36.97 |
| 10/07/2026 17:20 | 23 | 36.98 |
| 10/07/2026 17:20 | 146 | 36.97 |
| 10/07/2026 17:20 | 521 | 36.95 |
| 10/07/2026 17:20 | 123 | 36.98 |
| 10/07/2026 17:20 | 23 | 36.98 |
| 10/07/2026 17:20 | 123 | 36.98 |
| 10/07/2026 17:20 | 165 | 36.97 |
| 10/07/2026 17:20 | 165 | 36.97 |
| 10/07/2026 17:20 | 100 | 36.97 |
| 10/07/2026 17:20 | 123 | 36.99 |
| 10/07/2026 17:20 | 100 | 36.97 |
| 10/07/2026 17:20 | 123 | 36.98 |
| 10/07/2026 17:20 | 23 | 36.99 |
| 10/07/2026 17:20 | 23 | 37.01 |
| 10/07/2026 17:20 | 23 | 37.02 |
| 10/07/2026 17:20 | 34 | 37.01 |
| 10/07/2026 17:20 | 34 | 37.02 |
| 10/07/2026 17:20 | 23 | 37.05 |
| 10/07/2026 17:20 | 208 | 37.05 |
| 10/07/2026 17:20 | 23 | 37.04 |
| 10/07/2026 17:20 | 23 | 37.03 |
| 10/07/2026 17:20 | 132 | 37.00 |
| 10/07/2026 17:20 | 23 | 37.02 |
| 10/07/2026 17:20 | 23 | 37.02 |
| 10/07/2026 17:20 | 92 | 37.00 |
| 10/07/2026 17:20 | 279 | 37.02 |
| 10/07/2026 17:20 | 28 | 37.00 |
| 10/07/2026 17:20 | 5 | 37.00 |
| 10/07/2026 17:20 | 30 | 36.97 |
| 10/07/2026 17:20 | 110 | 37.00 |
| 10/07/2026 17:20 | 400 | 37.02 |
| 10/07/2026 17:20 | 54 | 37.02 |
| 10/07/2026 17:20 | 23 | 37.03 |
| 10/07/2026 17:20 | 165 | 37.015 |
| 10/07/2026 17:20 | 400 | 37.02 |
| 10/07/2026 17:20 | 54 | 37.02 |
| 10/07/2026 17:20 | 23 | 37.03 |
| 10/07/2026 17:20 | 57 | 37.04 |
| 10/07/2026 17:20 | 23 | 37.05 |
| 10/07/2026 17:20 | 105 | 37.05 |
| 10/07/2026 17:20 | 77 | 37.05 |
| 10/07/2026 17:20 | 119 | 37.05 |
| 10/07/2026 17:20 | 131 | 37.05 |
| 10/07/2026 17:20 | 122 | 37.05 |
| 10/07/2026 17:20 | 23 | 37.04 |
| 10/07/2026 17:20 | 138 | 37.02 |
| 10/07/2026 17:20 | 157 | 37.03 |
| 10/07/2026 17:20 | 7 | 37.03 |
| 10/07/2026 17:20 | 23 | 37.04 |
| 10/07/2026 17:20 | 145 | 37.07 |
| 10/07/2026 17:20 | 122 | 37.06 |
| 10/07/2026 17:20 | 106 | 37.05 |
| 10/07/2026 17:20 | 23 | 37.05 |
| 10/07/2026 17:20 | 510 | 37.03 |
| 10/07/2026 17:20 | 57 | 37.04 |
| 10/07/2026 17:20 | 49 | 37.05 |
| 10/07/2026 17:20 | 123 | 37.07 |
| 10/07/2026 17:20 | 528 | 37.08 |
| 10/07/2026 17:20 | 34 | 37.09 |
| 10/07/2026 17:20 | 104 | 37.08 |
| 10/07/2026 17:20 | 23 | 37.08 |
| 10/07/2026 17:20 | 23 | 37.11 |
| 10/07/2026 17:20 | 274 | 37.10 |
| 10/07/2026 17:20 | 23 | 37.10 |
| 10/07/2026 17:20 | 23 | 37.09 |
| 10/07/2026 17:20 | 23 | 37.13 |
| 10/07/2026 17:20 | 109 | 37.12 |
| 10/07/2026 17:20 | 128 | 37.08 |
| 10/07/2026 17:20 | 98 | 37.09 |
| 10/07/2026 17:20 | 188 | 37.10 |
| 10/07/2026 17:20 | 93 | 37.11 |
| 10/07/2026 17:20 | 130 | 37.11 |
| 10/07/2026 17:20 | 552 | 37.13 |
| 10/07/2026 17:20 | 5 | 37.14 |
| 10/07/2026 17:20 | 250 | 37.11 |
| 10/07/2026 17:20 | 144 | 37.12 |
| 10/07/2026 17:20 | 1 | 37.10 |
| 10/07/2026 17:20 | 121 | 37.13 |
| 10/07/2026 17:20 | 121 | 37.13 |
| 10/07/2026 17:20 | 165 | 37.155 |
| 10/07/2026 17:20 | 125 | 37.16 |
| 10/07/2026 17:20 | 334 | 37.17 |
| 10/07/2026 17:20 | 328 | 37.18 |
| 10/07/2026 17:20 | 23 | 37.19 |
| 10/07/2026 17:19 | 53 | 37.18 |
| 10/07/2026 17:19 | 130 | 37.19 |
| 10/07/2026 17:19 | 105 | 37.21 |
| 10/07/2026 17:19 | 55 | 37.20 |
| 10/07/2026 17:19 | 492 | 37.21 |
| 10/07/2026 17:19 | 60 | 37.23 |
| 10/07/2026 17:19 | 392 | 37.25 |
| 10/07/2026 17:19 | 269 | 37.22 |
| 10/07/2026 17:19 | 552 | 37.235 |
| 10/07/2026 17:19 | 23 | 37.24 |
| 10/07/2026 17:19 | 533 | 37.24 |
| 10/07/2026 17:19 | 32 | 37.25 |
| 10/07/2026 17:19 | 434 | 37.29 |
| 10/07/2026 17:19 | 123 | 37.30 |
| 10/07/2026 17:19 | 572 | 37.32 |
| 10/07/2026 17:19 | 104 | 37.32 |
| 10/07/2026 17:19 | 107 | 37.32 |
| 10/07/2026 17:19 | 161 | 37.335 |
| 10/07/2026 17:19 | 165 | 37.335 |
| 10/07/2026 17:19 | 137 | 37.34 |
| 10/07/2026 17:19 | 552 | 37.34 |
| 10/07/2026 17:19 | 88 | 37.38 |
| 10/07/2026 17:19 | 35 | 37.39 |
| 10/07/2026 17:19 | 165 | 37.40 |
| 10/07/2026 17:19 | 207 | 37.40 |
| 10/07/2026 17:19 | 90 | 37.40 |
| 10/07/2026 17:19 | 62 | 37.40 |
| 10/07/2026 17:19 | 683 | 37.41 |
| 10/07/2026 17:19 | 23 | 37.42 |
| 10/07/2026 17:19 | 143 | 37.40 |
| 10/07/2026 17:19 | 637 | 37.42 |
| 10/07/2026 17:19 | 24 | 37.41 |
| 10/07/2026 17:19 | 23 | 37.41 |
| 10/07/2026 17:19 | 423 | 37.41 |
| 10/07/2026 17:19 | 107 | 37.41 |
| 10/07/2026 17:19 | 23 | 37.42 |
| 10/07/2026 17:19 | 120 | 37.43 |
| 10/07/2026 17:19 | 215 | 37.42 |
| 10/07/2026 17:19 | 56 | 37.46 |
| 10/07/2026 17:19 | 116 | 37.44 |
| 10/07/2026 17:19 | 100 | 37.47 |
| 10/07/2026 17:19 | 80 | 37.48 |
| 10/07/2026 17:19 | 23 | 37.49 |
| 10/07/2026 17:19 | 21 | 37.51 |
| 10/07/2026 17:19 | 23 | 37.50 |
| 10/07/2026 17:19 | 120 | 37.48 |
| 10/07/2026 17:19 | 23 | 37.50 |
| 10/07/2026 17:19 | 103 | 37.52 |
| 10/07/2026 17:19 | 1002 | 37.51 |
| 10/07/2026 17:19 | 1616 | 37.50 |
| 10/07/2026 17:19 | 5585 | 37.50 |
| 10/07/2026 17:19 | 237 | 37.50 |
| 10/07/2026 17:19 | 562 | 37.49 |
| 10/07/2026 17:19 | 157 | 37.46 |
| 10/07/2026 17:19 | 215 | 37.45 |
| 10/07/2026 17:19 | 1 | 37.44 |
| 10/07/2026 17:19 | 573 | 37.45 |
| 10/07/2026 17:19 | 45 | 37.46 |
| 10/07/2026 17:19 | 157 | 37.48 |
| 10/07/2026 17:19 | 552 | 37.47 |
| 10/07/2026 17:19 | 400 | 37.49 |
| 10/07/2026 17:19 | 143 | 37.49 |
| 10/07/2026 17:19 | 23 | 37.48 |
| 10/07/2026 17:19 | 34 | 37.48 |
| 10/07/2026 17:19 | 244 | 37.49 |
| 10/07/2026 17:19 | 6 | 37.50 |
| 10/07/2026 17:19 | 89 | 37.50 |
| 10/07/2026 17:19 | 134 | 37.53 |
| 10/07/2026 17:19 | 223 | 37.53 |
| 10/07/2026 17:19 | 100 | 37.49 |
| 10/07/2026 17:19 | 11 | 37.49 |
| 10/07/2026 17:19 | 39 | 37.50 |
| 10/07/2026 17:19 | 50 | 37.50 |
| 10/07/2026 17:19 | 264 | 37.50 |
| 10/07/2026 17:19 | 165 | 37.51 |
| 10/07/2026 17:19 | 68 | 37.51 |
| 10/07/2026 17:19 | 17 | 37.51 |
| 10/07/2026 17:19 | 40 | 37.51 |
| 10/07/2026 17:19 | 237 | 37.51 |
| 10/07/2026 17:19 | 280 | 37.51 |
| 10/07/2026 17:19 | 58 | 37.50 |
| 10/07/2026 17:19 | 89 | 37.50 |
| 10/07/2026 17:19 | 89 | 37.50 |
| 10/07/2026 17:19 | 89 | 37.50 |
| 10/07/2026 17:19 | 153 | 37.54 |
| 10/07/2026 17:19 | 33 | 37.53 |
| 10/07/2026 17:19 | 205 | 37.51 |
| 10/07/2026 17:19 | 552 | 37.53 |
| 10/07/2026 17:19 | 396 | 37.56 |
| 10/07/2026 17:19 | 205 | 37.57 |
| 10/07/2026 17:19 | 601 | 37.57 |
| 10/07/2026 17:19 | 431 | 37.57 |
| 10/07/2026 17:19 | 624 | 37.58 |
| 10/07/2026 17:19 | 182 | 37.605 |
| 10/07/2026 17:19 | 624 | 37.605 |
| 10/07/2026 17:19 | 165 | 37.605 |
| 10/07/2026 17:19 | 219 | 37.62 |
| 10/07/2026 17:19 | 23 | 37.61 |
| 10/07/2026 17:19 | 48 | 37.58 |
| 10/07/2026 17:19 | 202 | 37.59 |
| 10/07/2026 17:19 | 23 | 37.61 |
| 10/07/2026 17:19 | 151 | 37.60 |
| 10/07/2026 17:19 | 1337 | 37.61 |
| 10/07/2026 17:19 | 171 | 37.62 |
| 10/07/2026 17:19 | 79 | 37.62 |
| 10/07/2026 17:19 | 128 | 37.62 |
| 10/07/2026 17:18 | 250 | 37.61 |
| 10/07/2026 17:18 | 278 | 37.60 |
| 10/07/2026 17:18 | 34 | 37.58 |
| 10/07/2026 17:18 | 23 | 37.60 |
| 10/07/2026 17:18 | 427 | 37.60 |
| 10/07/2026 17:18 | 1210 | 37.59 |
| 10/07/2026 17:18 | 142 | 37.58 |
| 10/07/2026 17:18 | 227 | 37.54 |
| 10/07/2026 17:18 | 23 | 37.54 |
| 10/07/2026 17:18 | 250 | 37.58 |
| 10/07/2026 17:18 | 115 | 37.57 |
| 10/07/2026 17:18 | 23 | 37.56 |
| 10/07/2026 17:18 | 114 | 37.59 |
| 10/07/2026 17:18 | 3 | 37.59 |
| 10/07/2026 17:18 | 348 | 37.59 |
| 10/07/2026 17:18 | 218 | 37.61 |
| 10/07/2026 17:18 | 653 | 37.62 |
| 10/07/2026 17:18 | 23 | 37.64 |
| 10/07/2026 17:18 | 56 | 37.73 |
| 10/07/2026 17:18 | 1717 | 37.73 |
| 10/07/2026 17:18 | 438 | 37.73 |
| 10/07/2026 17:18 | 1225 | 37.72 |
| 10/07/2026 17:18 | 1096 | 37.70 |
| 10/07/2026 17:18 | 673 | 37.69 |
| 10/07/2026 17:18 | 593 | 37.68 |
| 10/07/2026 17:18 | 121 | 37.67 |
| 10/07/2026 17:18 | 92 | 37.64 |
| 10/07/2026 17:18 | 89 | 37.62 |
| 10/07/2026 17:18 | 95 | 37.62 |
| 10/07/2026 17:18 | 66 | 37.62 |
| 10/07/2026 17:18 | 50 | 37.64 |
| 10/07/2026 17:18 | 250 | 37.65 |
| 10/07/2026 17:18 | 92 | 37.66 |
| 10/07/2026 17:18 | 23 | 37.65 |
| 10/07/2026 17:18 | 1233 | 37.65 |
| 10/07/2026 17:18 | 118 | 37.66 |
| 10/07/2026 17:18 | 23 | 37.60 |
| 10/07/2026 17:18 | 20 | 37.62 |
| 10/07/2026 17:18 | 23 | 37.60 |
| 10/07/2026 17:18 | 23 | 37.55 |
| 10/07/2026 17:18 | 430 | 37.57 |
| 10/07/2026 17:18 | 116 | 37.55 |
| 10/07/2026 17:18 | 23 | 37.54 |
| 10/07/2026 17:18 | 23 | 37.52 |
| 10/07/2026 17:18 | 23 | 37.50 |
| 10/07/2026 17:18 | 142 | 37.47 |
| 10/07/2026 17:18 | 100 | 37.45 |
| 10/07/2026 17:18 | 165 | 37.47 |
| 10/07/2026 17:18 | 165 | 37.47 |
| 10/07/2026 17:18 | 165 | 37.475 |
| 10/07/2026 17:18 | 139 | 37.47 |
| 10/07/2026 17:18 | 139 | 37.485 |
| 10/07/2026 17:18 | 101 | 37.47 |
| 10/07/2026 17:18 | 110 | 37.47 |
| 10/07/2026 17:18 | 68 | 37.50 |
| 10/07/2026 17:18 | 1253 | 37.50 |
| 10/07/2026 17:18 | 26 | 37.51 |
| 10/07/2026 17:18 | 222 | 37.52 |
| 10/07/2026 17:18 | 86 | 37.49 |
| 10/07/2026 17:18 | 173 | 37.47 |
| 10/07/2026 17:18 | 142 | 37.45 |
| 10/07/2026 17:18 | 168 | 37.44 |
| 10/07/2026 17:18 | 884 | 37.43 |
| 10/07/2026 17:18 | 195 | 37.38 |
| 10/07/2026 17:18 | 246 | 37.36 |
| 10/07/2026 17:18 | 195 | 37.38 |
| 10/07/2026 17:18 | 421 | 37.35 |
| 10/07/2026 17:18 | 77 | 37.38 |
| 10/07/2026 17:18 | 23 | 37.38 |
| 10/07/2026 17:18 | 107 | 37.40 |
| 10/07/2026 17:18 | 4 | 37.40 |
| 10/07/2026 17:18 | 123 | 37.39 |
| 10/07/2026 17:18 | 23 | 37.40 |
| 10/07/2026 17:18 | 23 | 37.41 |
| 10/07/2026 17:18 | 142 | 37.42 |
| 10/07/2026 17:18 | 195 | 37.42 |
| 10/07/2026 17:18 | 492 | 37.40 |
| 10/07/2026 17:18 | 2 | 37.39 |
| 10/07/2026 17:18 | 33 | 37.39 |
| 10/07/2026 17:18 | 61 | 37.40 |
| 10/07/2026 17:18 | 218 | 37.42 |
| 10/07/2026 17:18 | 212 | 37.41 |
| 10/07/2026 17:18 | 23 | 37.40 |
| 10/07/2026 17:18 | 824 | 37.40 |
| 10/07/2026 17:18 | 31 | 37.42 |
| 10/07/2026 17:18 | 101 | 37.45 |
| 10/07/2026 17:18 | 279 | 37.47 |
| 10/07/2026 17:18 | 23 | 37.48 |
| 10/07/2026 17:18 | 195 | 37.48 |
| 10/07/2026 17:18 | 278 | 37.47 |
| 10/07/2026 17:18 | 255 | 37.46 |
| 10/07/2026 17:18 | 79 | 37.49 |
| 10/07/2026 17:18 | 240 | 37.48 |
| 10/07/2026 17:18 | 42 | 37.48 |
| 10/07/2026 17:18 | 89 | 37.50 |
| 10/07/2026 17:18 | 424 | 37.50 |
| 10/07/2026 17:18 | 400 | 37.51 |
| 10/07/2026 17:18 | 10 | 37.50 |
| 10/07/2026 17:18 | 107 | 37.51 |
| 10/07/2026 17:18 | 50 | 37.53 |
| 10/07/2026 17:18 | 163 | 37.54 |
| 10/07/2026 17:18 | 50 | 37.54 |
| 10/07/2026 17:18 | 106 | 37.55 |
| 10/07/2026 17:18 | 266 | 37.56 |
| 10/07/2026 17:18 | 96 | 37.57 |
| 10/07/2026 17:18 | 100 | 37.58 |
| 10/07/2026 17:17 | 173 | 37.54 |
| 10/07/2026 17:17 | 29 | 37.51 |
| 10/07/2026 17:17 | 126 | 37.51 |
| 10/07/2026 17:17 | 500 | 37.50 |
| 10/07/2026 17:17 | 516 | 37.49 |
| 10/07/2026 17:17 | 14 | 37.50 |
| 10/07/2026 17:17 | 41 | 37.50 |
| 10/07/2026 17:17 | 43 | 37.49 |
| 10/07/2026 17:17 | 31 | 37.50 |
| 10/07/2026 17:17 | 333 | 37.50 |
| 10/07/2026 17:17 | 394 | 37.50 |
| 10/07/2026 17:17 | 43 | 37.50 |
| 10/07/2026 17:17 | 394 | 37.50 |
| 10/07/2026 17:17 | 394 | 37.50 |
| 10/07/2026 17:17 | 61 | 37.50 |
| 10/07/2026 17:17 | 61 | 37.50 |
| 10/07/2026 17:17 | 61 | 37.50 |
| 10/07/2026 17:17 | 61 | 37.50 |
| 10/07/2026 17:17 | 61 | 37.50 |
| 10/07/2026 17:17 | 500 | 37.50 |
| 10/07/2026 17:17 | 624 | 37.50 |
| 10/07/2026 17:17 | 43 | 37.50 |
| 10/07/2026 17:17 | 439 | 37.50 |
| 10/07/2026 17:17 | 500 | 37.50 |
| 10/07/2026 17:17 | 400 | 37.51 |
| 10/07/2026 17:17 | 37 | 37.51 |
| 10/07/2026 17:17 | 71 | 37.52 |
| 10/07/2026 17:17 | 140 | 37.55 |
| 10/07/2026 17:17 | 1000 | 37.52 |
| 10/07/2026 17:17 | 77 | 37.54 |
| 10/07/2026 17:17 | 50 | 37.54 |
| 10/07/2026 17:17 | 32 | 37.54 |
| 10/07/2026 17:17 | 18 | 37.54 |
| 10/07/2026 17:17 | 50 | 37.54 |
| 10/07/2026 17:17 | 7 | 37.56 |
| 10/07/2026 17:17 | 50 | 37.56 |
| 10/07/2026 17:17 | 6 | 37.59 |
| 10/07/2026 17:17 | 23 | 37.56 |
| 10/07/2026 17:17 | 908 | 37.55 |
| 10/07/2026 17:17 | 47 | 37.58 |
| 10/07/2026 17:17 | 192 | 37.57 |
| 10/07/2026 17:17 | 412 | 37.58 |
| 10/07/2026 17:17 | 131 | 37.60 |
| 10/07/2026 17:17 | 18 | 37.63 |
| 10/07/2026 17:17 | 23 | 37.61 |
| 10/07/2026 17:17 | 46 | 37.65 |
| 10/07/2026 17:17 | 143 | 37.66 |
| 10/07/2026 17:17 | 408 | 37.65 |
| 10/07/2026 17:17 | 23 | 37.64 |
| 10/07/2026 17:17 | 23 | 37.62 |
| 10/07/2026 17:17 | 319 | 37.59 |
| 10/07/2026 17:17 | 552 | 37.60 |
| 10/07/2026 17:17 | 2194 | 37.61 |
| 10/07/2026 17:17 | 236 | 37.675 |
| 10/07/2026 17:17 | 78 | 37.65 |
| 10/07/2026 17:17 | 332 | 37.67 |
| 10/07/2026 17:17 | 259 | 37.68 |
| 10/07/2026 17:17 | 1389 | 37.69 |
| 10/07/2026 17:17 | 58 | 37.70 |
| 10/07/2026 17:17 | 20 | 37.73 |
| 10/07/2026 17:17 | 20 | 37.73 |
| 10/07/2026 17:17 | 23 | 37.68 |
| 10/07/2026 17:17 | 373 | 37.70 |
| 10/07/2026 17:17 | 23 | 37.69 |
| 10/07/2026 17:17 | 59 | 37.66 |
| 10/07/2026 17:17 | 23 | 37.655 |
| 10/07/2026 17:17 | 138 | 37.65 |
| 10/07/2026 17:17 | 74 | 37.67 |
| 10/07/2026 17:17 | 373 | 37.70 |
| 10/07/2026 17:17 | 23 | 37.70 |
| 10/07/2026 17:17 | 212 | 37.72 |
| 10/07/2026 17:17 | 14 | 37.71 |
| 10/07/2026 17:17 | 336 | 37.71 |
| 10/07/2026 17:17 | 23 | 37.70 |
| 10/07/2026 17:17 | 20 | 37.68 |
| 10/07/2026 17:17 | 10 | 37.68 |
| 10/07/2026 17:17 | 103 | 37.70 |
| 10/07/2026 17:17 | 188 | 37.73 |
| 10/07/2026 17:17 | 141 | 37.71 |
| 10/07/2026 17:17 | 231 | 37.74 |
| 10/07/2026 17:17 | 305 | 37.73 |
| 10/07/2026 17:17 | 266 | 37.74 |
| 10/07/2026 17:17 | 132 | 37.74 |
| 10/07/2026 17:17 | 1483 | 37.75 |
| 10/07/2026 17:17 | 587 | 37.76 |
| 10/07/2026 17:17 | 23 | 37.76 |
| 10/07/2026 17:17 | 23 | 37.77 |
| 10/07/2026 17:17 | 222 | 37.78 |
| 10/07/2026 17:17 | 506 | 37.77 |
| 10/07/2026 17:17 | 24 | 37.72 |
| 10/07/2026 17:17 | 89 | 37.65 |
| 10/07/2026 17:17 | 290 | 37.67 |
| 10/07/2026 17:17 | 15 | 37.68 |
| 10/07/2026 17:17 | 13 | 37.69 |
| 10/07/2026 17:17 | 100 | 37.70 |
| 10/07/2026 17:17 | 14 | 37.72 |
| 10/07/2026 17:17 | 89 | 37.73 |
| 10/07/2026 17:17 | 150 | 37.74 |
| 10/07/2026 17:17 | 150 | 37.74 |
| 10/07/2026 17:17 | 145 | 37.73 |
| 10/07/2026 17:17 | 23 | 37.72 |
| 10/07/2026 17:17 | 188 | 37.73 |
| 10/07/2026 17:17 | 165 | 37.74 |
| 10/07/2026 17:17 | 111 | 37.75 |
| 10/07/2026 17:17 | 2576 | 37.75 |
| 10/07/2026 17:17 | 111 | 37.76 |
| 10/07/2026 17:17 | 73 | 37.78 |
| 10/07/2026 17:17 | 100 | 37.78 |
| 10/07/2026 17:17 | 1117 | 37.80 |
| 10/07/2026 17:17 | 24 | 37.81 |
| 10/07/2026 17:17 | 23 | 37.81 |
| 10/07/2026 17:17 | 61 | 37.78 |
| 10/07/2026 17:17 | 465 | 37.79 |
| 10/07/2026 17:17 | 23 | 37.80 |
| 10/07/2026 17:17 | 330 | 37.81 |
| 10/07/2026 17:17 | 134 | 37.82 |
| 10/07/2026 17:17 | 23 | 37.83 |
| 10/07/2026 17:17 | 177 | 37.85 |
| 10/07/2026 17:17 | 300 | 37.86 |
| 10/07/2026 17:17 | 71 | 37.87 |
| 10/07/2026 17:16 | 31 | 37.79 |
| 10/07/2026 17:16 | 123 | 37.82 |
| 10/07/2026 17:16 | 787 | 37.79 |
| 10/07/2026 17:16 | 23 | 37.80 |
| 10/07/2026 17:16 | 225 | 37.82 |
| 10/07/2026 17:16 | 464 | 37.81 |
| 10/07/2026 17:16 | 23 | 37.80 |
| 10/07/2026 17:16 | 213 | 37.78 |
| 10/07/2026 17:16 | 199 | 37.78 |
| 10/07/2026 17:16 | 274 | 37.78 |
| 10/07/2026 17:16 | 23 | 37.78 |
| 10/07/2026 17:16 | 23 | 37.75 |
| 10/07/2026 17:16 | 115 | 37.78 |
| 10/07/2026 17:16 | 130 | 37.75 |
| 10/07/2026 17:16 | 130 | 37.75 |
| 10/07/2026 17:16 | 200 | 37.79 |
| 10/07/2026 17:16 | 60 | 37.76 |
| 10/07/2026 17:16 | 201 | 37.81 |
| 10/07/2026 17:16 | 114 | 37.85 |
| 10/07/2026 17:16 | 23 | 37.85 |
| 10/07/2026 17:16 | 81 | 37.84 |
| 10/07/2026 17:16 | 200 | 37.85 |
| 10/07/2026 17:16 | 72 | 37.87 |
| 10/07/2026 17:16 | 77 | 37.88 |
| 10/07/2026 17:16 | 100 | 37.87 |
| 10/07/2026 17:16 | 580 | 37.89 |
| 10/07/2026 17:16 | 34 | 37.96 |
| 10/07/2026 17:16 | 51 | 37.95 |
| 10/07/2026 17:16 | 26 | 37.95 |
| 10/07/2026 17:16 | 62 | 37.90 |
| 10/07/2026 17:16 | 165 | 37.89 |
| 10/07/2026 17:16 | 579 | 37.90 |
| 10/07/2026 17:16 | 345 | 37.92 |
| 10/07/2026 17:16 | 77 | 37.93 |
| 10/07/2026 17:16 | 23 | 37.93 |
| 10/07/2026 17:16 | 23 | 37.86 |
| 10/07/2026 17:16 | 341 | 37.88 |
| 10/07/2026 17:16 | 115 | 37.87 |
| 10/07/2026 17:16 | 23 | 37.87 |
| 10/07/2026 17:16 | 78 | 37.855 |
| 10/07/2026 17:16 | 160 | 37.855 |
| 10/07/2026 17:16 | 23 | 37.85 |
| 10/07/2026 17:16 | 23 | 37.85 |
| 10/07/2026 17:16 | 130 | 37.84 |
| 10/07/2026 17:16 | 495 | 37.85 |
| 10/07/2026 17:16 | 336 | 37.86 |
| 10/07/2026 17:16 | 26 | 37.87 |
| 10/07/2026 17:16 | 115 | 37.86 |
| 10/07/2026 17:16 | 23 | 37.86 |
| 10/07/2026 17:16 | 628 | 37.82 |
| 10/07/2026 17:16 | 61 | 37.88 |
| 10/07/2026 17:16 | 352 | 37.89 |
| 10/07/2026 17:16 | 166 | 37.90 |
| 10/07/2026 17:16 | 60 | 37.94 |
| 10/07/2026 17:16 | 113 | 37.89 |
| 10/07/2026 17:16 | 374 | 37.88 |
| 10/07/2026 17:16 | 25 | 37.87 |
| 10/07/2026 17:16 | 212 | 37.81 |
| 10/07/2026 17:16 | 23 | 37.82 |
| 10/07/2026 17:16 | 115 | 37.83 |
| 10/07/2026 17:16 | 23 | 37.85 |
| 10/07/2026 17:16 | 39 | 37.83 |
| 10/07/2026 17:16 | 23 | 37.86 |
| 10/07/2026 17:16 | 23 | 37.85 |
| 10/07/2026 17:16 | 165 | 37.825 |
| 10/07/2026 17:16 | 357 | 37.83 |
| 10/07/2026 17:16 | 31 | 37.84 |
| 10/07/2026 17:16 | 8 | 37.85 |
| 10/07/2026 17:16 | 31 | 37.85 |
| 10/07/2026 17:16 | 31 | 37.85 |
| 10/07/2026 17:16 | 8 | 37.88 |
| 10/07/2026 17:16 | 23 | 37.88 |
| 10/07/2026 17:16 | 165 | 37.845 |
| 10/07/2026 17:16 | 165 | 37.85 |
| 10/07/2026 17:16 | 165 | 37.85 |
| 10/07/2026 17:16 | 165 | 37.85 |
| 10/07/2026 17:16 | 165 | 37.85 |
| 10/07/2026 17:16 | 165 | 37.85 |
| 10/07/2026 17:16 | 23 | 37.87 |
| 10/07/2026 17:16 | 367 | 37.88 |
| 10/07/2026 17:16 | 57 | 37.89 |
| 10/07/2026 17:16 | 37 | 37.88 |
| 10/07/2026 17:16 | 114 | 37.92 |
| 10/07/2026 17:16 | 184 | 37.91 |
| 10/07/2026 17:16 | 379 | 37.90 |
| 10/07/2026 17:16 | 103 | 37.89 |
| 10/07/2026 17:16 | 23 | 37.88 |
| 10/07/2026 17:16 | 23 | 37.87 |
| 10/07/2026 17:16 | 63 | 37.87 |
| 10/07/2026 17:16 | 30 | 37.89 |
| 10/07/2026 17:16 | 706 | 37.89 |
| 10/07/2026 17:16 | 31 | 37.89 |
| 10/07/2026 17:16 | 33 | 37.89 |
| 10/07/2026 17:16 | 33 | 37.89 |
| 10/07/2026 17:16 | 5 | 37.88 |
| 10/07/2026 17:16 | 13 | 37.86 |
| 10/07/2026 17:16 | 10 | 37.89 |
| 10/07/2026 17:16 | 23 | 37.88 |
| 10/07/2026 17:16 | 7 | 37.86 |
| 10/07/2026 17:16 | 7 | 37.85 |
| 10/07/2026 17:16 | 23 | 37.86 |
| 10/07/2026 17:16 | 10 | 37.85 |
| 10/07/2026 17:16 | 40 | 37.85 |
| 10/07/2026 17:16 | 134 | 37.87 |
| 10/07/2026 17:16 | 11 | 37.87 |
| 10/07/2026 17:16 | 111 | 37.88 |
| 10/07/2026 17:16 | 124 | 37.89 |
| 10/07/2026 17:16 | 8 | 37.94 |
| 10/07/2026 17:16 | 23 | 37.94 |
| 10/07/2026 17:16 | 362 | 37.94 |
| 10/07/2026 17:16 | 23 | 37.96 |
| 10/07/2026 17:16 | 50 | 37.90 |
| 10/07/2026 17:16 | 17 | 37.90 |
| 10/07/2026 17:16 | 33 | 37.94 |
| 10/07/2026 17:16 | 133 | 37.98 |
| 10/07/2026 17:16 | 29 | 37.99 |
| 10/07/2026 17:16 | 10 | 37.99 |
| 10/07/2026 17:16 | 40 | 37.99 |
| 10/07/2026 17:16 | 10 | 37.98 |
| 10/07/2026 17:16 | 77 | 37.98 |
| 10/07/2026 17:16 | 23 | 37.99 |
| 10/07/2026 17:16 | 894 | 38.03 |
| 10/07/2026 17:16 | 115 | 38.02 |
| 10/07/2026 17:16 | 24 | 38.02 |
| 10/07/2026 17:16 | 132 | 38.02 |
| 10/07/2026 17:16 | 88 | 37.99 |
| 10/07/2026 17:16 | 23 | 38.00 |
| 10/07/2026 17:16 | 65 | 37.99 |
| 10/07/2026 17:16 | 29 | 38.00 |
| 10/07/2026 17:16 | 94 | 38.00 |
| 10/07/2026 17:16 | 6 | 38.03 |
| 10/07/2026 17:16 | 115 | 38.03 |
| 10/07/2026 17:16 | 185 | 38.03 |
| 10/07/2026 17:16 | 501 | 38.04 |
| 10/07/2026 17:16 | 237 | 38.06 |
| 10/07/2026 17:16 | 23 | 38.06 |
| 10/07/2026 17:16 | 20 | 38.07 |
| 10/07/2026 17:16 | 231 | 38.00 |
| 10/07/2026 17:16 | 381 | 38.00 |
| 10/07/2026 17:16 | 357 | 38.01 |
| 10/07/2026 17:16 | 517 | 38.02 |
| 10/07/2026 17:16 | 112 | 38.03 |
| 10/07/2026 17:16 | 299 | 38.04 |
| 10/07/2026 17:16 | 103 | 38.05 |
| 10/07/2026 17:16 | 103 | 38.06 |
| 10/07/2026 17:16 | 70 | 38.07 |
| 10/07/2026 17:16 | 272 | 38.08 |
| 10/07/2026 17:16 | 55 | 38.09 |
| 10/07/2026 17:15 | 17 | 38.09 |
| 10/07/2026 17:15 | 47 | 38.08 |
| 10/07/2026 17:15 | 63 | 38.07 |
| 10/07/2026 17:15 | 40 | 38.07 |
| 10/07/2026 17:15 | 10 | 38.08 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 50 | 38.07 |
| 10/07/2026 17:15 | 162 | 38.03 |
| 10/07/2026 17:15 | 356 | 38.03 |
| 10/07/2026 17:15 | 467 | 38.00 |
| 10/07/2026 17:15 | 29 | 37.99 |
| 10/07/2026 17:15 | 100 | 37.98 |
| 10/07/2026 17:15 | 10 | 37.95 |
| 10/07/2026 17:15 | 230 | 37.96 |
| 10/07/2026 17:15 | 49 | 37.97 |
| 10/07/2026 17:15 | 78 | 38.03 |
| 10/07/2026 17:15 | 32 | 38.03 |
| 10/07/2026 17:15 | 23 | 38.02 |
| 10/07/2026 17:15 | 574 | 38.03 |
| 10/07/2026 17:15 | 328 | 37.99 |
| 10/07/2026 17:15 | 161 | 37.98 |
| 10/07/2026 17:15 | 130 | 37.97 |
| 10/07/2026 17:15 | 59 | 37.94 |
| 10/07/2026 17:15 | 70 | 37.94 |
| 10/07/2026 17:15 | 62 | 37.96 |
| 10/07/2026 17:15 | 40 | 37.99 |
| 10/07/2026 17:15 | 10 | 37.99 |
| 10/07/2026 17:15 | 20 | 37.99 |
| 10/07/2026 17:15 | 10 | 37.99 |
| 10/07/2026 17:15 | 10 | 37.99 |
| 10/07/2026 17:15 | 30 | 37.99 |
| 10/07/2026 17:15 | 22 | 37.99 |
| 10/07/2026 17:15 | 257 | 37.99 |
| 10/07/2026 17:15 | 23 | 37.99 |
| 10/07/2026 17:15 | 3 | 37.93 |
| 10/07/2026 17:15 | 788 | 37.93 |
| 10/07/2026 17:15 | 209 | 37.93 |
| 10/07/2026 17:15 | 20 | 37.91 |
| 10/07/2026 17:15 | 60 | 37.91 |
| 10/07/2026 17:15 | 20 | 37.91 |
| 10/07/2026 17:15 | 50 | 37.91 |
| 10/07/2026 17:15 | 10 | 37.91 |
| 10/07/2026 17:15 | 10 | 37.91 |
| 10/07/2026 17:15 | 265 | 37.91 |
| 10/07/2026 17:15 | 135 | 37.91 |
| 10/07/2026 17:15 | 54 | 37.95 |
| 10/07/2026 17:15 | 100 | 37.925 |
| 10/07/2026 17:15 | 50 | 37.925 |
| 10/07/2026 17:15 | 200 | 37.925 |
| 10/07/2026 17:15 | 200 | 37.925 |
| 10/07/2026 17:15 | 50 | 37.925 |
| 10/07/2026 17:15 | 23 | 37.97 |
| 10/07/2026 17:15 | 11 | 37.99 |
| 10/07/2026 17:15 | 23 | 37.99 |
| 10/07/2026 17:15 | 200 | 37.96 |
| 10/07/2026 17:15 | 392 | 37.96 |
| 10/07/2026 17:15 | 50 | 37.91 |
| 10/07/2026 17:15 | 200 | 37.90 |
| 10/07/2026 17:15 | 197 | 37.90 |
| 10/07/2026 17:15 | 103 | 37.91 |
| 10/07/2026 17:15 | 72 | 37.92 |
| 10/07/2026 17:15 | 103 | 37.92 |
| 10/07/2026 17:15 | 38 | 37.92 |
| 10/07/2026 17:15 | 94 | 37.93 |
| 10/07/2026 17:15 | 92 | 37.93 |
| 10/07/2026 17:15 | 108 | 37.94 |
| 10/07/2026 17:15 | 94 | 37.94 |
| 10/07/2026 17:15 | 11 | 37.95 |
| 10/07/2026 17:15 | 78 | 37.96 |
| 10/07/2026 17:15 | 64 | 37.98 |
| 10/07/2026 17:15 | 23 | 37.99 |
| 10/07/2026 17:15 | 38 | 38.02 |
| 10/07/2026 17:15 | 23 | 38.01 |
| 10/07/2026 17:15 | 125 | 38.04 |
| 10/07/2026 17:15 | 23 | 38.03 |
| 10/07/2026 17:15 | 115 | 38.01 |
| 10/07/2026 17:15 | 173 | 38.02 |
| 10/07/2026 17:15 | 762 | 38.03 |
| 10/07/2026 17:15 | 1167 | 38.04 |
| 10/07/2026 17:15 | 27 | 38.00 |
| 10/07/2026 17:15 | 100 | 37.97 |
| 10/07/2026 17:15 | 1154 | 37.96 |
| 10/07/2026 17:15 | 231 | 37.95 |
| 10/07/2026 17:15 | 196 | 37.95 |
| 10/07/2026 17:15 | 5 | 37.92 |
| 10/07/2026 17:15 | 5 | 37.92 |
| 10/07/2026 17:15 | 134 | 37.89 |
| 10/07/2026 17:15 | 33 | 37.96 |
| 10/07/2026 17:15 | 70 | 38.03 |
| 10/07/2026 17:15 | 69 | 38.03 |
| 10/07/2026 17:15 | 61 | 38.03 |
| 10/07/2026 17:15 | 24 | 38.05 |
| 10/07/2026 17:15 | 255 | 38.06 |
| 10/07/2026 17:15 | 41 | 38.07 |
| 10/07/2026 17:15 | 219 | 38.08 |
| 10/07/2026 17:15 | 33 | 38.09 |
| 10/07/2026 17:15 | 33 | 38.14 |
| 10/07/2026 17:15 | 33 | 38.14 |
| 10/07/2026 17:15 | 59 | 38.09 |
| 10/07/2026 17:15 | 436 | 38.07 |
| 10/07/2026 17:15 | 33 | 38.08 |
| 10/07/2026 17:15 | 242 | 38.09 |
| 10/07/2026 17:15 | 100 | 38.12 |
| 10/07/2026 17:15 | 33 | 38.13 |
| 10/07/2026 17:15 | 23 | 38.14 |
| 10/07/2026 17:15 | 20 | 38.17 |
| 10/07/2026 17:15 | 165 | 38.125 |
| 10/07/2026 17:15 | 766 | 38.11 |
| 10/07/2026 17:15 | 386 | 38.10 |
| 10/07/2026 17:15 | 13 | 38.09 |
| 10/07/2026 17:15 | 33 | 38.09 |
| 10/07/2026 17:15 | 10 | 38.06 |
| 10/07/2026 17:15 | 133 | 38.07 |
| 10/07/2026 17:15 | 165 | 38.08 |
| 10/07/2026 17:15 | 46 | 38.07 |
| 10/07/2026 17:15 | 254 | 38.07 |
| 10/07/2026 17:15 | 95 | 38.06 |
| 10/07/2026 17:15 | 42 | 38.04 |
| 10/07/2026 17:15 | 30 | 38.03 |
| 10/07/2026 17:15 | 192 | 38.04 |
| 10/07/2026 17:15 | 10 | 38.05 |
| 10/07/2026 17:15 | 122 | 38.05 |
| 10/07/2026 17:15 | 112 | 38.05 |
| 10/07/2026 17:15 | 376 | 38.06 |
| 10/07/2026 17:15 | 33 | 38.11 |
| 10/07/2026 17:15 | 33 | 38.11 |
| 10/07/2026 17:15 | 17 | 38.07 |
| 10/07/2026 17:15 | 33 | 38.08 |
| 10/07/2026 17:15 | 23 | 38.14 |
| 10/07/2026 17:15 | 20 | 38.10 |
| 10/07/2026 17:15 | 106 | 38.11 |
| 10/07/2026 17:15 | 23 | 38.12 |
| 10/07/2026 17:15 | 30 | 38.13 |
| 10/07/2026 17:15 | 10 | 38.11 |
| 10/07/2026 17:15 | 7 | 38.11 |
| 10/07/2026 17:15 | 13 | 38.12 |
| 10/07/2026 17:15 | 10 | 38.12 |
| 10/07/2026 17:15 | 40 | 38.13 |
| 10/07/2026 17:15 | 40 | 38.18 |
| 10/07/2026 17:15 | 165 | 38.195 |
| 10/07/2026 17:15 | 33 | 38.16 |
| 10/07/2026 17:15 | 131 | 38.16 |
| 10/07/2026 17:15 | 50 | 38.16 |
| 10/07/2026 17:15 | 12 | 38.16 |
| 10/07/2026 17:15 | 44 | 38.15 |
| 10/07/2026 17:15 | 23 | 38.14 |
| 10/07/2026 17:15 | 20 | 38.09 |
| 10/07/2026 17:15 | 20 | 38.09 |
| 10/07/2026 17:15 | 230 | 38.09 |
| 10/07/2026 17:15 | 20 | 38.09 |
| 10/07/2026 17:15 | 59 | 38.12 |
| 10/07/2026 17:15 | 16 | 38.13 |
| 10/07/2026 17:15 | 33 | 38.13 |
| 10/07/2026 17:15 | 179 | 38.11 |
| 10/07/2026 17:15 | 317 | 38.11 |
| 10/07/2026 17:15 | 127 | 38.12 |
| 10/07/2026 17:15 | 33 | 38.13 |
| 10/07/2026 17:15 | 10 | 38.09 |
| 10/07/2026 17:15 | 1 | 38.03 |
| 10/07/2026 17:15 | 40 | 38.03 |
| 10/07/2026 17:15 | 113 | 38.03 |
| 10/07/2026 17:15 | 45 | 38.04 |
| 10/07/2026 17:15 | 70 | 38.06 |
| 10/07/2026 17:15 | 30 | 38.06 |
| 10/07/2026 17:15 | 127 | 38.06 |
| 10/07/2026 17:15 | 13 | 38.06 |
| 10/07/2026 17:15 | 10 | 38.06 |
| 10/07/2026 17:15 | 30 | 38.06 |
| 10/07/2026 17:15 | 20 | 38.06 |
| 10/07/2026 17:15 | 6 | 38.05 |
| 10/07/2026 17:15 | 10 | 38.05 |
| 10/07/2026 17:15 | 23 | 38.02 |
| 10/07/2026 17:15 | 125 | 38.05 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 7 | 37.97 |
| 10/07/2026 17:15 | 3 | 37.98 |
| 10/07/2026 17:15 | 20 | 37.98 |
| 10/07/2026 17:15 | 30 | 37.98 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 20 | 37.98 |
| 10/07/2026 17:15 | 5 | 37.94 |
| 10/07/2026 17:15 | 10 | 37.94 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 59 | 37.98 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 6 | 37.98 |
| 10/07/2026 17:15 | 4 | 37.98 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 1 | 37.98 |
| 10/07/2026 17:15 | 10 | 37.98 |
| 10/07/2026 17:15 | 10 | 38.01 |
| 10/07/2026 17:15 | 70 | 38.01 |
| 10/07/2026 17:15 | 30 | 37.99 |
| 10/07/2026 17:15 | 90 | 38.01 |
| 10/07/2026 17:15 | 40 | 38.01 |
| 10/07/2026 17:15 | 23 | 38.01 |
| 10/07/2026 17:15 | 6 | 38.03 |
| 10/07/2026 17:15 | 23 | 38.02 |
| 10/07/2026 17:15 | 11 | 38.03 |
| 10/07/2026 17:15 | 23 | 38.03 |
| 10/07/2026 17:15 | 46 | 38.03 |
| 10/07/2026 17:15 | 180 | 38.09 |
| 10/07/2026 17:15 | 142 | 38.05 |
| 10/07/2026 17:15 | 23 | 38.06 |
| 10/07/2026 17:15 | 615 | 38.08 |
| 10/07/2026 17:15 | 23 | 38.09 |
| 10/07/2026 17:15 | 23 | 38.08 |
| 10/07/2026 17:15 | 40 | 38.05 |
| 10/07/2026 17:15 | 5 | 37.99 |
| 10/07/2026 17:15 | 5 | 37.99 |
| 10/07/2026 17:15 | 10 | 37.99 |
| 10/07/2026 17:15 | 5 | 37.99 |
| 10/07/2026 17:15 | 10 | 38.01 |
| 10/07/2026 17:15 | 7 | 38.00 |
| 10/07/2026 17:15 | 3 | 38.01 |
| 10/07/2026 17:15 | 10 | 38.01 |
| 10/07/2026 17:15 | 10 | 38.01 |
| 10/07/2026 17:15 | 7 | 38.00 |
| 10/07/2026 17:15 | 23 | 38.00 |
| 10/07/2026 17:15 | 169 | 38.02 |
| 10/07/2026 17:15 | 178 | 38.02 |
| 10/07/2026 17:15 | 23 | 38.03 |
| 10/07/2026 17:15 | 23 | 38.04 |
| 10/07/2026 17:15 | 30 | 38.08 |
| 10/07/2026 17:15 | 10 | 38.08 |
| 10/07/2026 17:15 | 23 | 38.07 |
| 10/07/2026 17:15 | 23 | 38.07 |
| 10/07/2026 17:15 | 147 | 37.99 |
| 10/07/2026 17:15 | 340 | 38.01 |
| 10/07/2026 17:15 | 100 | 38.02 |
| 10/07/2026 17:15 | 129 | 38.06 |
| 10/07/2026 17:15 | 176 | 38.07 |
| 10/07/2026 17:15 | 95 | 38.07 |
| 10/07/2026 17:15 | 10 | 38.08 |
| 10/07/2026 17:15 | 30 | 38.06 |
| 10/07/2026 17:15 | 30 | 38.06 |
| 10/07/2026 17:15 | 50 | 38.06 |
| 10/07/2026 17:15 | 40 | 38.06 |
| 10/07/2026 17:15 | 20 | 38.06 |
| 10/07/2026 17:15 | 60 | 38.06 |
| 10/07/2026 17:15 | 150 | 38.06 |
| 10/07/2026 17:15 | 50 | 38.06 |
| 10/07/2026 17:15 | 10 | 38.06 |
| 10/07/2026 17:15 | 60 | 38.05 |
| 10/07/2026 17:15 | 803 | 38.04 |
| 10/07/2026 17:15 | 220 | 38.04 |
| 10/07/2026 17:15 | 1200 | 38.04 |
| 10/07/2026 17:15 | 280 | 38.03 |
| 10/07/2026 17:15 | 20 | 38.03 |
| 10/07/2026 17:15 | 23 | 38.00 |
| 10/07/2026 17:15 | 100 | 38.01 |
| 10/07/2026 17:15 | 2165 | 38.00 |
| 10/07/2026 17:15 | 360 | 37.96 |
| 10/07/2026 17:15 | 10 | 37.96 |
| 10/07/2026 17:15 | 20 | 37.96 |
| 10/07/2026 17:15 | 20 | 37.96 |
| 10/07/2026 17:15 | 20 | 37.96 |
| 10/07/2026 17:15 | 60 | 37.96 |
| 10/07/2026 17:15 | 60 | 37.96 |
| 10/07/2026 17:15 | 60 | 37.96 |
| 10/07/2026 17:15 | 52 | 37.96 |
| 10/07/2026 17:15 | 28 | 37.96 |
| 10/07/2026 17:15 | 165 | 37.945 |
| 10/07/2026 17:15 | 143 | 37.945 |
| 10/07/2026 17:15 | 23 | 37.94 |
| 10/07/2026 17:15 | 10 | 37.96 |
| 10/07/2026 17:15 | 47 | 37.96 |
| 10/07/2026 17:15 | 23 | 37.96 |
| 10/07/2026 17:15 | 50 | 37.91 |
| 10/07/2026 17:15 | 30 | 37.91 |
| 10/07/2026 17:15 | 33 | 37.92 |
| 10/07/2026 17:15 | 23 | 37.93 |
| 10/07/2026 17:15 | 180 | 37.90 |
| 10/07/2026 17:15 | 2000 | 37.90 |
| 10/07/2026 17:15 | 199 | 37.88 |
| 10/07/2026 17:15 | 398 | 37.84 |
| 10/07/2026 17:15 | 249 | 37.84 |
| 10/07/2026 17:15 | 61 | 37.85 |
| 10/07/2026 17:15 | 18 | 37.93 |
| 10/07/2026 17:15 | 165 | 37.86 |
| 10/07/2026 17:15 | 44 | 37.91 |
| 10/07/2026 17:15 | 38 | 37.81 |
| 10/07/2026 17:15 | 119 | 37.81 |
| 10/07/2026 17:15 | 23 | 37.82 |
| 10/07/2026 17:15 | 5 | 37.83 |
| 10/07/2026 17:15 | 31 | 37.84 |
| 10/07/2026 17:15 | 5 | 37.81 |
| 10/07/2026 17:15 | 15 | 37.81 |
| 10/07/2026 17:15 | 202 | 37.80 |
| 10/07/2026 17:15 | 24 | 37.81 |
| 10/07/2026 17:15 | 24 | 37.81 |
| 10/07/2026 17:15 | 24 | 37.81 |
| 10/07/2026 17:15 | 50 | 37.80 |
| 10/07/2026 17:15 | 23 | 37.81 |
| 10/07/2026 17:15 | 325 | 37.855 |
| 10/07/2026 17:15 | 100 | 37.855 |
| 10/07/2026 17:15 | 23 | 37.90 |
| 10/07/2026 17:15 | 317 | 37.87 |
| 10/07/2026 17:15 | 216 | 37.84 |
| 10/07/2026 17:15 | 294 | 37.84 |
| 10/07/2026 17:15 | 23 | 37.85 |
| 10/07/2026 17:15 | 60 | 37.895 |
| 10/07/2026 17:15 | 36 | 37.895 |
| 10/07/2026 17:15 | 23 | 37.92 |
| 10/07/2026 17:15 | 96 | 37.90 |
| 10/07/2026 17:15 | 8 | 37.92 |
| 10/07/2026 17:15 | 1488 | 37.93 |
| 10/07/2026 17:15 | 33 | 37.94 |
| 10/07/2026 17:15 | 165 | 37.93 |
| 10/07/2026 17:15 | 165 | 37.92 |
| 10/07/2026 17:15 | 10 | 37.91 |
| 10/07/2026 17:15 | 1155 | 37.90 |
| 10/07/2026 17:15 | 42 | 37.94 |
| 10/07/2026 17:15 | 92 | 37.91 |
| 10/07/2026 17:15 | 6 | 37.96 |
| 10/07/2026 17:15 | 23 | 37.96 |
| 10/07/2026 17:15 | 69 | 37.96 |
| 10/07/2026 17:15 | 4013 | 37.96 |
| 10/07/2026 17:15 | 134 | 37.96 |
| 10/07/2026 17:15 | 23 | 37.95 |
| 10/07/2026 17:15 | 3007 | 37.96 |
| 10/07/2026 17:15 | 125 | 37.96 |
| 10/07/2026 17:15 | 23 | 37.95 |
| 10/07/2026 17:15 | 52 | 37.96 |
| 10/07/2026 17:15 | 23 | 37.95 |
| 10/07/2026 17:15 | 908 | 37.91 |
| 10/07/2026 17:15 | 15 | 37.92 |
| 10/07/2026 17:15 | 24 | 37.92 |
| 10/07/2026 17:15 | 23 | 37.93 |
| 10/07/2026 17:15 | 70 | 37.94 |
| 10/07/2026 17:15 | 47 | 37.94 |
| 10/07/2026 17:15 | 216 | 37.94 |
| 10/07/2026 17:15 | 3000 | 37.96 |
| 10/07/2026 17:15 | 10 | 37.94 |
| 10/07/2026 17:15 | 60 | 37.94 |
| 10/07/2026 17:15 | 20 | 37.93 |
| 10/07/2026 17:15 | 20 | 37.93 |
| 10/07/2026 17:15 | 200 | 37.93 |
| 10/07/2026 17:15 | 50 | 37.93 |
| 10/07/2026 17:15 | 50 | 37.93 |
| 10/07/2026 17:15 | 143 | 37.93 |
| 10/07/2026 17:15 | 52 | 37.85 |
| 10/07/2026 17:15 | 309 | 37.88 |
| 10/07/2026 17:15 | 448 | 37.70 |
| 10/07/2026 17:15 | 95 | 37.71 |
| 10/07/2026 17:15 | 112 | 37.73 |
| 10/07/2026 17:15 | 112 | 37.77 |
| 10/07/2026 17:15 | 148 | 37.79 |
| 10/07/2026 17:15 | 112 | 37.77 |
| 10/07/2026 17:15 | 112 | 37.79 |
| 10/07/2026 17:15 | 112 | 37.81 |
| 10/07/2026 17:15 | 162 | 37.83 |
| 10/07/2026 17:15 | 112 | 37.83 |
| 10/07/2026 17:15 | 200 | 37.84 |
| 10/07/2026 17:15 | 112 | 37.85 |
| 10/07/2026 17:15 | 48 | 37.87 |
| 10/07/2026 17:15 | 48 | 37.84 |
| 10/07/2026 17:15 | 112 | 37.83 |
| 10/07/2026 17:15 | 510 | 37.82 |
| 10/07/2026 17:15 | 215 | 37.81 |
| 10/07/2026 17:15 | 562 | 37.74 |
| 10/07/2026 17:15 | 220 | 37.705 |
| 10/07/2026 17:15 | 165 | 37.705 |
| 10/07/2026 17:15 | 165 | 37.705 |
| 10/07/2026 17:15 | 26 | 37.70 |
| 10/07/2026 17:15 | 134 | 37.74 |
| 10/07/2026 17:15 | 165 | 37.70 |
| 10/07/2026 17:15 | 272 | 37.74 |
| 10/07/2026 17:15 | 122 | 37.74 |
| 10/07/2026 17:15 | 4 | 37.705 |
| 10/07/2026 17:15 | 23 | 37.70 |
| 10/07/2026 17:15 | 183 | 37.67 |
| 10/07/2026 17:15 | 174 | 37.69 |
| 10/07/2026 17:15 | 23 | 37.68 |
| 10/07/2026 17:15 | 21 | 37.67 |
| 10/07/2026 17:15 | 23 | 37.72 |
| 10/07/2026 17:15 | 30 | 37.67 |
| 10/07/2026 17:15 | 21 | 37.67 |
| 10/07/2026 17:15 | 8 | 37.67 |
| 10/07/2026 17:15 | 23 | 37.67 |
| 10/07/2026 17:15 | 69 | 37.67 |
| 10/07/2026 17:15 | 100 | 37.68 |
| 10/07/2026 17:15 | 165 | 37.725 |
| 10/07/2026 17:15 | 165 | 37.73 |
| 10/07/2026 17:15 | 77 | 37.73 |
| 10/07/2026 17:15 | 23 | 37.73 |
| 10/07/2026 17:15 | 69 | 37.77 |
| 10/07/2026 17:15 | 158 | 37.74 |
| 10/07/2026 17:15 | 23 | 37.74 |
| 10/07/2026 17:15 | 138 | 37.78 |
| 10/07/2026 17:15 | 12 | 37.82 |
| 10/07/2026 17:15 | 9361 | 37.84 |
| 10/07/2026 17:13 | 10 | 37.35 |
| 10/07/2026 17:13 | 1 | 37.35 |
| 10/07/2026 17:13 | 100 | 37.36 |
| 10/07/2026 17:13 | 625 | 37.37 |
| 10/07/2026 17:13 | 23 | 37.38 |
| 10/07/2026 17:12 | 22 | 37.41 |
| 10/07/2026 17:12 | 18 | 37.46 |
| 10/07/2026 17:12 | 190 | 37.46 |
| 10/07/2026 17:12 | 29 | 37.35 |
| 10/07/2026 17:12 | 23 | 37.36 |
| 10/07/2026 17:12 | 23 | 37.37 |
| 10/07/2026 17:12 | 103 | 37.38 |
| 10/07/2026 17:12 | 118 | 37.37 |
| 10/07/2026 17:12 | 260 | 37.375 |
| 10/07/2026 17:12 | 20 | 37.37 |
| 10/07/2026 17:12 | 20 | 37.39 |
| 10/07/2026 17:12 | 23 | 37.40 |
| 10/07/2026 17:12 | 23 | 37.39 |
| 10/07/2026 17:12 | 165 | 37.38 |
| 10/07/2026 17:12 | 375 | 37.37 |
| 10/07/2026 17:12 | 141 | 37.38 |
| 10/07/2026 17:12 | 41 | 37.39 |
| 10/07/2026 17:12 | 23 | 37.40 |
| 10/07/2026 17:12 | 23 | 37.45 |
| 10/07/2026 17:12 | 22 | 37.41 |
| 10/07/2026 17:12 | 30 | 37.41 |
| 10/07/2026 17:12 | 23 | 37.41 |
| 10/07/2026 17:12 | 25 | 37.41 |
| 10/07/2026 17:12 | 23 | 37.415 |
| 10/07/2026 17:12 | 15 | 37.40 |
| 10/07/2026 17:12 | 10 | 37.40 |
| 10/07/2026 17:12 | 90 | 37.40 |
| 10/07/2026 17:12 | 23 | 37.435 |
| 10/07/2026 17:12 | 83 | 37.44 |
| 10/07/2026 17:12 | 2682 | 37.41 |
| 10/07/2026 17:12 | 23 | 37.48 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 317 | 37.49 |
| 10/07/2026 17:12 | 117 | 37.51 |
| 10/07/2026 17:12 | 317 | 37.48 |
| 10/07/2026 17:12 | 6 | 37.49 |
| 10/07/2026 17:12 | 262 | 37.50 |
| 10/07/2026 17:12 | 43 | 37.51 |
| 10/07/2026 17:12 | 140 | 37.52 |
| 10/07/2026 17:12 | 63 | 37.53 |
| 10/07/2026 17:12 | 50 | 37.59 |
| 10/07/2026 17:12 | 100 | 37.60 |
| 10/07/2026 17:12 | 25 | 37.51 |
| 10/07/2026 17:12 | 15 | 37.51 |
| 10/07/2026 17:12 | 29 | 37.51 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 3 | 37.53 |
| 10/07/2026 17:12 | 20 | 37.53 |
| 10/07/2026 17:12 | 141 | 37.54 |
| 10/07/2026 17:12 | 124 | 37.52 |
| 10/07/2026 17:12 | 6 | 37.52 |
| 10/07/2026 17:12 | 5 | 37.52 |
| 10/07/2026 17:12 | 22 | 37.50 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 143 | 37.56 |
| 10/07/2026 17:12 | 140 | 37.55 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 23 | 37.54 |
| 10/07/2026 17:12 | 500 | 37.56 |
| 10/07/2026 17:12 | 40 | 37.61 |
| 10/07/2026 17:12 | 324 | 37.62 |
| 10/07/2026 17:12 | 40 | 37.63 |
| 10/07/2026 17:12 | 222 | 37.64 |
| 10/07/2026 17:12 | 138 | 37.65 |
| 10/07/2026 17:12 | 23 | 37.66 |
| 10/07/2026 17:12 | 31 | 37.66 |
| 10/07/2026 17:12 | 184 | 37.70 |
| 10/07/2026 17:12 | 402 | 37.71 |
| 10/07/2026 17:12 | 380 | 37.71 |
| 10/07/2026 17:12 | 23 | 37.72 |
| 10/07/2026 17:12 | 141 | 37.77 |
| 10/07/2026 17:12 | 50 | 37.80 |
| 10/07/2026 17:12 | 68 | 37.73 |
| 10/07/2026 17:12 | 30 | 37.79 |
| 10/07/2026 17:12 | 10 | 37.79 |
| 10/07/2026 17:12 | 30 | 37.80 |
| 10/07/2026 17:12 | 10 | 37.77 |
| 10/07/2026 17:12 | 10 | 37.77 |
| 10/07/2026 17:12 | 10 | 37.79 |
| 10/07/2026 17:12 | 10 | 37.79 |
| 10/07/2026 17:12 | 6 | 37.74 |
| 10/07/2026 17:12 | 11 | 37.74 |
| 10/07/2026 17:12 | 30 | 37.74 |
| 10/07/2026 17:12 | 30 | 37.74 |
| 10/07/2026 17:12 | 41 | 37.73 |
| 10/07/2026 17:12 | 110 | 37.73 |
| 10/07/2026 17:12 | 23 | 37.74 |
| 10/07/2026 17:12 | 23 | 37.73 |
| 10/07/2026 17:12 | 20 | 37.72 |
| 10/07/2026 17:12 | 4 | 37.72 |
| 10/07/2026 17:12 | 6 | 37.72 |
| 10/07/2026 17:12 | 62 | 37.71 |
| 10/07/2026 17:12 | 50 | 37.73 |
| 10/07/2026 17:12 | 6 | 37.71 |
| 10/07/2026 17:12 | 30 | 37.71 |
| 10/07/2026 17:12 | 12 | 37.68 |
| 10/07/2026 17:12 | 230 | 37.68 |
| 10/07/2026 17:12 | 20 | 37.65 |
| 10/07/2026 17:12 | 20 | 37.67 |
| 10/07/2026 17:12 | 87 | 37.67 |
| 10/07/2026 17:12 | 7 | 37.67 |
| 10/07/2026 17:12 | 13 | 37.67 |
| 10/07/2026 17:12 | 118 | 37.63 |
| 10/07/2026 17:12 | 111 | 37.66 |
| 10/07/2026 17:12 | 100 | 37.64 |
| 10/07/2026 17:12 | 23 | 37.63 |
| 10/07/2026 17:12 | 881 | 37.54 |
| 10/07/2026 17:12 | 130 | 37.54 |
| 10/07/2026 17:12 | 39 | 37.55 |
| 10/07/2026 17:12 | 40 | 37.57 |
| 10/07/2026 17:12 | 10 | 37.50 |
| 10/07/2026 17:12 | 10 | 37.50 |
| 10/07/2026 17:12 | 20 | 37.51 |
| 10/07/2026 17:12 | 200 | 37.51 |
| 10/07/2026 17:12 | 7 | 37.56 |
| 10/07/2026 17:12 | 23 | 37.56 |
| 10/07/2026 17:12 | 20 | 37.55 |
| 10/07/2026 17:12 | 167 | 37.54 |
| 10/07/2026 17:12 | 23 | 37.54 |
| 10/07/2026 17:12 | 414 | 37.49 |
| 10/07/2026 17:12 | 23 | 37.49 |
| 10/07/2026 17:12 | 23 | 37.48 |
| 10/07/2026 17:12 | 50 | 37.42 |
| 10/07/2026 17:12 | 20 | 37.43 |
| 10/07/2026 17:12 | 50 | 37.43 |
| 10/07/2026 17:12 | 100 | 37.44 |
| 10/07/2026 17:12 | 27 | 37.44 |
| 10/07/2026 17:12 | 23 | 37.45 |
| 10/07/2026 17:12 | 30 | 37.445 |
| 10/07/2026 17:12 | 40 | 37.445 |
| 10/07/2026 17:12 | 551 | 37.45 |
| 10/07/2026 17:12 | 61 | 37.48 |
| 10/07/2026 17:12 | 1023 | 37.48 |
| 10/07/2026 17:12 | 170 | 37.45 |
| 10/07/2026 17:12 | 60 | 37.465 |
| 10/07/2026 17:12 | 844 | 37.475 |
| 10/07/2026 17:12 | 260 | 37.485 |
| 10/07/2026 17:12 | 165 | 37.485 |
| 10/07/2026 17:12 | 165 | 37.485 |
| 10/07/2026 17:12 | 165 | 37.485 |
| 10/07/2026 17:12 | 10 | 37.505 |
| 10/07/2026 17:12 | 15 | 37.505 |
| 10/07/2026 17:12 | 25 | 37.505 |
| 10/07/2026 17:12 | 230 | 37.505 |
| 10/07/2026 17:12 | 40 | 37.49 |
| 10/07/2026 17:12 | 23 | 37.51 |
| 10/07/2026 17:12 | 10 | 37.54 |
| 10/07/2026 17:12 | 190 | 37.54 |
| 10/07/2026 17:12 | 33 | 37.52 |
| 10/07/2026 17:12 | 10 | 37.47 |
| 10/07/2026 17:12 | 16 | 37.45 |
| 10/07/2026 17:12 | 64 | 37.47 |
| 10/07/2026 17:12 | 165 | 37.50 |
| 10/07/2026 17:12 | 165 | 37.50 |
| 10/07/2026 17:12 | 78 | 37.54 |
| 10/07/2026 17:12 | 23 | 37.54 |
| 10/07/2026 17:12 | 165 | 37.515 |
| 10/07/2026 17:12 | 165 | 37.515 |
| 10/07/2026 17:12 | 165 | 37.515 |
| 10/07/2026 17:12 | 165 | 37.515 |
| 10/07/2026 17:12 | 20 | 37.515 |
| 10/07/2026 17:12 | 110 | 37.49 |
| 10/07/2026 17:12 | 132 | 37.51 |
| 10/07/2026 17:12 | 10 | 37.525 |
| 10/07/2026 17:12 | 20 | 37.525 |
| 10/07/2026 17:12 | 40 | 37.525 |
| 10/07/2026 17:12 | 20 | 37.525 |
| 10/07/2026 17:12 | 10 | 37.525 |
| 10/07/2026 17:12 | 126 | 37.50 |
| 10/07/2026 17:12 | 23 | 37.51 |
| 10/07/2026 17:12 | 23 | 37.53 |
| 10/07/2026 17:12 | 10 | 37.525 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 50 | 37.52 |
| 10/07/2026 17:12 | 210 | 37.52 |
| 10/07/2026 17:12 | 7 | 37.52 |
| 10/07/2026 17:12 | 217 | 37.54 |
| 10/07/2026 17:12 | 40 | 37.53 |
| 10/07/2026 17:12 | 174 | 37.54 |
| 10/07/2026 17:12 | 225 | 37.55 |
| 10/07/2026 17:12 | 23 | 37.55 |
| 10/07/2026 17:12 | 20 | 37.54 |
| 10/07/2026 17:12 | 40 | 37.455 |
| 10/07/2026 17:12 | 20 | 37.455 |
| 10/07/2026 17:12 | 10 | 37.455 |
| 10/07/2026 17:12 | 260 | 37.455 |
| 10/07/2026 17:12 | 51 | 37.45 |
| 10/07/2026 17:12 | 88 | 37.46 |
| 10/07/2026 17:12 | 152 | 37.47 |
| 10/07/2026 17:12 | 23 | 37.51 |
| 10/07/2026 17:12 | 175 | 37.55 |
| 10/07/2026 17:12 | 23 | 37.54 |
| 10/07/2026 17:12 | 20 | 37.52 |
| 10/07/2026 17:12 | 50 | 37.52 |
| 10/07/2026 17:12 | 30 | 37.52 |
| 10/07/2026 17:12 | 17 | 37.52 |
| 10/07/2026 17:12 | 23 | 37.52 |
| 10/07/2026 17:12 | 30 | 37.52 |
| 10/07/2026 17:12 | 50 | 37.52 |
| 10/07/2026 17:12 | 21 | 37.52 |
| 10/07/2026 17:12 | 20 | 37.52 |
| 10/07/2026 17:12 | 20 | 37.52 |
| 10/07/2026 17:12 | 129 | 37.53 |
| 10/07/2026 17:12 | 225 | 37.37 |
| 10/07/2026 17:12 | 103 | 37.43 |
| 10/07/2026 17:12 | 157 | 37.45 |
| 10/07/2026 17:12 | 126 | 37.50 |
| 10/07/2026 17:12 | 189 | 37.51 |
| 10/07/2026 17:12 | 500 | 37.50 |
| 10/07/2026 17:12 | 500 | 37.525 |
| 10/07/2026 17:12 | 68 | 37.51 |
| 10/07/2026 17:12 | 332 | 37.51 |
| 10/07/2026 17:12 | 500 | 37.54 |
| 10/07/2026 17:12 | 31 | 37.54 |
| 10/07/2026 17:12 | 31 | 37.52 |
| 10/07/2026 17:12 | 31 | 37.535 |
| 10/07/2026 17:12 | 39 | 37.52 |
| 10/07/2026 17:12 | 29 | 37.53 |
| 10/07/2026 17:12 | 41 | 37.54 |
| 10/07/2026 17:12 | 23 | 37.55 |
| 10/07/2026 17:12 | 23 | 37.565 |
| 10/07/2026 17:12 | 165 | 37.575 |
| 10/07/2026 17:12 | 165 | 37.575 |
| 10/07/2026 17:12 | 23 | 37.575 |
| 10/07/2026 17:12 | 30 | 37.585 |
| 10/07/2026 17:12 | 50 | 37.585 |
| 10/07/2026 17:12 | 10 | 37.585 |
| 10/07/2026 17:12 | 10 | 37.585 |
| 10/07/2026 17:12 | 10 | 37.53 |
| 10/07/2026 17:12 | 20 | 37.58 |
| 10/07/2026 17:12 | 10 | 37.58 |
| 10/07/2026 17:12 | 10 | 37.58 |
| 10/07/2026 17:12 | 165 | 37.58 |
| 10/07/2026 17:12 | 50 | 37.58 |
| 10/07/2026 17:12 | 165 | 37.58 |
| 10/07/2026 17:12 | 10 | 37.58 |
| 10/07/2026 17:12 | 165 | 37.58 |
| 10/07/2026 17:12 | 60 | 37.58 |
| 10/07/2026 17:12 | 176 | 37.53 |
| 10/07/2026 17:12 | 1000 | 37.58 |
| 10/07/2026 17:12 | 62 | 37.65 |
| 10/07/2026 17:12 | 138 | 37.63 |
| 10/07/2026 17:12 | 200 | 37.57 |
| 10/07/2026 17:12 | 260 | 37.58 |
| 10/07/2026 17:12 | 165 | 37.585 |
| 10/07/2026 17:12 | 202 | 37.51 |
| 10/07/2026 17:12 | 134 | 37.52 |
| 10/07/2026 17:12 | 259 | 37.54 |
| 10/07/2026 17:12 | 72 | 37.56 |
| 10/07/2026 17:12 | 182 | 37.60 |
| 10/07/2026 17:12 | 440 | 37.62 |
| 10/07/2026 17:12 | 760 | 37.62 |
| 10/07/2026 17:12 | 37 | 37.56 |
| 10/07/2026 17:12 | 43 | 37.56 |
| 10/07/2026 17:12 | 10 | 37.56 |
| 10/07/2026 17:12 | 10 | 37.56 |
| 10/07/2026 17:12 | 10 | 37.56 |
| 10/07/2026 17:12 | 10 | 37.56 |
| 10/07/2026 17:12 | 20 | 37.56 |
| 10/07/2026 17:12 | 30 | 37.56 |
| 10/07/2026 17:12 | 55 | 37.56 |
| 10/07/2026 17:12 | 15 | 37.55 |
| 10/07/2026 17:12 | 100 | 37.55 |
| 10/07/2026 17:12 | 100 | 37.55 |
| 10/07/2026 17:12 | 150 | 37.56 |
| 10/07/2026 17:12 | 23 | 37.59 |
| 10/07/2026 17:12 | 40 | 37.54 |
| 10/07/2026 17:12 | 23 | 37.55 |
| 10/07/2026 17:12 | 229 | 37.61 |
| 10/07/2026 17:12 | 31 | 37.60 |
| 10/07/2026 17:12 | 23 | 37.59 |
| 10/07/2026 17:12 | 134 | 37.59 |
| 10/07/2026 17:12 | 23 | 37.58 |
| 10/07/2026 17:12 | 11 | 37.55 |
| 10/07/2026 17:12 | 12 | 37.58 |
| 10/07/2026 17:12 | 77 | 37.585 |
| 10/07/2026 17:12 | 300 | 37.59 |
| 10/07/2026 17:12 | 50 | 37.59 |
| 10/07/2026 17:12 | 100 | 37.595 |
| 10/07/2026 17:12 | 100 | 37.595 |
| 10/07/2026 17:12 | 283 | 37.60 |
| 10/07/2026 17:12 | 150 | 37.625 |
| 10/07/2026 17:12 | 143 | 37.62 |
| 10/07/2026 17:12 | 23 | 37.63 |
| 10/07/2026 17:12 | 263 | 37.60 |
| 10/07/2026 17:12 | 80 | 37.59 |
| 10/07/2026 17:12 | 70 | 37.59 |
| 10/07/2026 17:12 | 165 | 37.61 |
| 10/07/2026 17:12 | 165 | 37.61 |
| 10/07/2026 17:12 | 165 | 37.61 |
| 10/07/2026 17:12 | 165 | 37.61 |
| 10/07/2026 17:12 | 165 | 37.61 |
| 10/07/2026 17:12 | 229 | 37.61 |
| 10/07/2026 17:12 | 104 | 37.62 |
| 10/07/2026 17:12 | 23 | 37.61 |
| 10/07/2026 17:12 | 23 | 37.62 |
| 10/07/2026 17:12 | 23 | 37.62 |
| 10/07/2026 17:12 | 140 | 37.54 |
| 10/07/2026 17:12 | 229 | 37.59 |
| 10/07/2026 17:12 | 10 | 37.62 |
| 10/07/2026 17:12 | 100 | 37.60 |
| 10/07/2026 17:12 | 50 | 37.60 |
| 10/07/2026 17:12 | 26 | 37.60 |
| 10/07/2026 17:12 | 87 | 37.63 |
| 10/07/2026 17:12 | 87 | 37.645 |
| 10/07/2026 17:12 | 10 | 37.60 |
| 10/07/2026 17:12 | 10 | 37.60 |
| 10/07/2026 17:12 | 4 | 37.61 |
| 10/07/2026 17:12 | 100 | 37.56 |
| 10/07/2026 17:12 | 40 | 37.63 |
| 10/07/2026 17:12 | 41 | 37.64 |
| 10/07/2026 17:12 | 40 | 37.63 |
| 10/07/2026 17:12 | 20 | 37.63 |
| 10/07/2026 17:12 | 10 | 37.63 |
| 10/07/2026 17:12 | 29 | 37.63 |
| 10/07/2026 17:12 | 10 | 37.64 |
| 10/07/2026 17:12 | 145 | 37.68 |
| 10/07/2026 17:12 | 232 | 37.70 |
| 10/07/2026 17:12 | 23 | 37.69 |
| 10/07/2026 17:12 | 600 | 37.68 |
| 10/07/2026 17:12 | 145 | 37.69 |
| 10/07/2026 17:12 | 100 | 37.70 |
| 10/07/2026 17:12 | 140 | 37.72 |
| 10/07/2026 17:12 | 140 | 37.74 |
| 10/07/2026 17:12 | 30 | 37.74 |
| 10/07/2026 17:12 | 480 | 37.76 |
| 10/07/2026 17:12 | 129 | 37.81 |
| 10/07/2026 17:12 | 23 | 37.80 |
| 10/07/2026 17:12 | 432 | 37.80 |
| 10/07/2026 17:12 | 253 | 37.86 |
| 10/07/2026 17:12 | 191 | 37.79 |
| 10/07/2026 17:12 | 23 | 37.79 |
| 10/07/2026 17:12 | 23 | 37.80 |
| 10/07/2026 17:12 | 23 | 37.81 |
| 10/07/2026 17:12 | 23 | 37.85 |
| 10/07/2026 17:12 | 229 | 37.84 |
| 10/07/2026 17:12 | 23 | 37.85 |
| 10/07/2026 17:12 | 103 | 37.86 |
| 10/07/2026 17:11 | 14 | 37.82 |
| 10/07/2026 17:11 | 14 | 37.78 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 14 | 37.80 |
| 10/07/2026 17:11 | 15 | 37.78 |
| 10/07/2026 17:11 | 40 | 37.78 |
| 10/07/2026 17:11 | 198 | 37.785 |
| 10/07/2026 17:11 | 69 | 37.765 |
| 10/07/2026 17:11 | 40 | 37.75 |
| 10/07/2026 17:11 | 362 | 37.70 |
| 10/07/2026 17:11 | 128 | 37.73 |
| 10/07/2026 17:11 | 150 | 37.73 |
| 10/07/2026 17:11 | 150 | 37.73 |
| 10/07/2026 17:11 | 91 | 37.74 |
| 10/07/2026 17:11 | 48 | 37.73 |
| 10/07/2026 17:11 | 7 | 37.75 |
| 10/07/2026 17:11 | 173 | 37.72 |
| 10/07/2026 17:11 | 253 | 37.77 |
| 10/07/2026 17:11 | 5 | 37.76 |
| 10/07/2026 17:11 | 152 | 37.75 |
| 10/07/2026 17:11 | 23 | 37.74 |
| 10/07/2026 17:11 | 129 | 37.74 |
| 10/07/2026 17:11 | 150 | 37.71 |
| 10/07/2026 17:11 | 1303 | 37.77 |
| 10/07/2026 17:11 | 252 | 37.78 |
| 10/07/2026 17:11 | 28 | 37.79 |
| 10/07/2026 17:11 | 23 | 37.73 |
| 10/07/2026 17:11 | 10 | 37.685 |
| 10/07/2026 17:11 | 10 | 37.685 |
| 10/07/2026 17:11 | 40 | 37.685 |
| 10/07/2026 17:11 | 110 | 37.70 |
| 10/07/2026 17:11 | 23 | 37.70 |
| 10/07/2026 17:11 | 10 | 37.70 |
| 10/07/2026 17:11 | 203 | 37.69 |
| 10/07/2026 17:11 | 20 | 37.68 |
| 10/07/2026 17:11 | 240 | 37.625 |
| 10/07/2026 17:11 | 249 | 37.62 |
| 10/07/2026 17:11 | 100 | 37.62 |
| 10/07/2026 17:11 | 133 | 37.63 |
| 10/07/2026 17:11 | 167 | 37.64 |
| 10/07/2026 17:11 | 324 | 37.68 |
| 10/07/2026 17:11 | 10 | 37.68 |
| 10/07/2026 17:11 | 10 | 37.68 |
| 10/07/2026 17:11 | 10 | 37.675 |
| 10/07/2026 17:11 | 50 | 37.66 |
| 10/07/2026 17:11 | 10 | 37.665 |
| 10/07/2026 17:11 | 50 | 37.67 |
| 10/07/2026 17:11 | 23 | 37.68 |
| 10/07/2026 17:11 | 23 | 37.69 |
| 10/07/2026 17:11 | 23 | 37.705 |
| 10/07/2026 17:11 | 165 | 37.705 |
| 10/07/2026 17:11 | 165 | 37.705 |
| 10/07/2026 17:11 | 165 | 37.705 |
| 10/07/2026 17:11 | 100 | 37.705 |
| 10/07/2026 17:11 | 165 | 37.705 |
| 10/07/2026 17:11 | 23 | 37.705 |
| 10/07/2026 17:11 | 165 | 37.72 |
| 10/07/2026 17:11 | 165 | 37.72 |
| 10/07/2026 17:11 | 23 | 37.72 |
| 10/07/2026 17:11 | 23 | 37.70 |
| 10/07/2026 17:11 | 215 | 37.69 |
| 10/07/2026 17:11 | 20 | 37.65 |
| 10/07/2026 17:11 | 30 | 37.65 |
| 10/07/2026 17:11 | 70 | 37.65 |
| 10/07/2026 17:11 | 23 | 37.65 |
| 10/07/2026 17:11 | 100 | 37.625 |
| 10/07/2026 17:11 | 8 | 37.59 |
| 10/07/2026 17:11 | 407 | 37.67 |
| 10/07/2026 17:11 | 720 | 37.615 |
| 10/07/2026 17:11 | 6 | 37.70 |
| 10/07/2026 17:11 | 42 | 37.715 |
| 10/07/2026 17:11 | 165 | 37.715 |
| 10/07/2026 17:11 | 10 | 37.73 |
| 10/07/2026 17:11 | 10 | 37.745 |
| 10/07/2026 17:11 | 53 | 37.75 |
| 10/07/2026 17:11 | 10 | 37.77 |
| 10/07/2026 17:11 | 10 | 37.77 |
| 10/07/2026 17:11 | 10 | 37.77 |
| 10/07/2026 17:11 | 25 | 37.77 |
| 10/07/2026 17:11 | 10 | 37.76 |
| 10/07/2026 17:11 | 10 | 37.78 |
| 10/07/2026 17:11 | 10 | 37.78 |
| 10/07/2026 17:11 | 20 | 37.78 |
| 10/07/2026 17:11 | 130 | 37.785 |
| 10/07/2026 17:11 | 100 | 37.785 |
| 10/07/2026 17:11 | 165 | 37.785 |
| 10/07/2026 17:11 | 165 | 37.785 |
| 10/07/2026 17:11 | 40 | 37.785 |
| 10/07/2026 17:11 | 13 | 37.785 |
| 10/07/2026 17:11 | 50 | 37.785 |
| 10/07/2026 17:11 | 50 | 37.785 |
| 10/07/2026 17:11 | 165 | 37.785 |
| 10/07/2026 17:11 | 70 | 37.785 |
| 10/07/2026 17:11 | 230 | 37.78 |
| 10/07/2026 17:11 | 20 | 37.75 |
| 10/07/2026 17:11 | 59 | 37.75 |
| 10/07/2026 17:11 | 83 | 37.77 |
| 10/07/2026 17:11 | 6 | 37.79 |
| 10/07/2026 17:11 | 23 | 37.81 |
| 10/07/2026 17:11 | 165 | 37.825 |
| 10/07/2026 17:11 | 165 | 37.825 |
| 10/07/2026 17:11 | 10 | 37.825 |
| 10/07/2026 17:11 | 165 | 37.825 |
| 10/07/2026 17:11 | 10 | 37.825 |
| 10/07/2026 17:11 | 23 | 37.825 |
| 10/07/2026 17:11 | 23 | 37.835 |
| 10/07/2026 17:11 | 23 | 37.82 |
| 10/07/2026 17:11 | 324 | 37.82 |
| 10/07/2026 17:11 | 23 | 37.82 |
| 10/07/2026 17:11 | 253 | 37.82 |
| 10/07/2026 17:11 | 23 | 37.81 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 20 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 30 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.835 |
| 10/07/2026 17:11 | 20 | 37.835 |
| 10/07/2026 17:11 | 23 | 37.835 |
| 10/07/2026 17:11 | 70 | 37.85 |
| 10/07/2026 17:11 | 139 | 37.85 |
| 10/07/2026 17:11 | 130 | 37.84 |
| 10/07/2026 17:11 | 248 | 37.83 |
| 10/07/2026 17:11 | 165 | 37.85 |
| 10/07/2026 17:11 | 12 | 37.78 |
| 10/07/2026 17:11 | 12 | 37.80 |
| 10/07/2026 17:11 | 210 | 37.81 |
| 10/07/2026 17:11 | 7 | 37.82 |
| 10/07/2026 17:11 | 140 | 37.83 |
| 10/07/2026 17:11 | 30 | 37.88 |
| 10/07/2026 17:11 | 11 | 37.88 |
| 10/07/2026 17:11 | 59 | 37.85 |
| 10/07/2026 17:11 | 51 | 37.87 |
| 10/07/2026 17:11 | 40 | 37.86 |
| 10/07/2026 17:11 | 163 | 37.86 |
| 10/07/2026 17:11 | 11 | 37.86 |
| 10/07/2026 17:11 | 10 | 37.865 |
| 10/07/2026 17:11 | 30 | 37.865 |
| 10/07/2026 17:11 | 10 | 37.86 |
| 10/07/2026 17:11 | 1 | 37.86 |
| 10/07/2026 17:11 | 23 | 37.87 |
| 10/07/2026 17:11 | 32 | 37.91 |
| 10/07/2026 17:11 | 67 | 37.89 |
| 10/07/2026 17:11 | 115 | 37.89 |
| 10/07/2026 17:11 | 23 | 37.89 |
| 10/07/2026 17:11 | 23 | 37.89 |
| 10/07/2026 17:11 | 23 | 37.89 |
| 10/07/2026 17:11 | 13 | 37.84 |
| 10/07/2026 17:11 | 76 | 37.86 |
| 10/07/2026 17:11 | 43 | 37.87 |
| 10/07/2026 17:11 | 100 | 37.87 |
| 10/07/2026 17:11 | 13 | 37.87 |
| 10/07/2026 17:11 | 23 | 37.90 |
| 10/07/2026 17:11 | 37 | 37.87 |
| 10/07/2026 17:11 | 7 | 37.87 |
| 10/07/2026 17:11 | 93 | 37.88 |
| 10/07/2026 17:11 | 10 | 37.88 |
| 10/07/2026 17:11 | 40 | 37.91 |
| 10/07/2026 17:11 | 50 | 37.91 |
| 10/07/2026 17:11 | 130 | 37.91 |
| 10/07/2026 17:11 | 20 | 37.91 |
| 10/07/2026 17:11 | 100 | 37.91 |
| 10/07/2026 17:11 | 50 | 37.91 |
| 10/07/2026 17:11 | 200 | 37.91 |
| 10/07/2026 17:11 | 127 | 37.91 |
| 10/07/2026 17:11 | 23 | 37.92 |
| 10/07/2026 17:11 | 44 | 37.93 |
| 10/07/2026 17:11 | 23 | 37.95 |
| 10/07/2026 17:11 | 50 | 37.90 |
| 10/07/2026 17:11 | 114 | 37.89 |
| 10/07/2026 17:11 | 23 | 37.90 |
| 10/07/2026 17:11 | 23 | 37.91 |
| 10/07/2026 17:11 | 23 | 37.93 |
| 10/07/2026 17:11 | 20 | 37.91 |
| 10/07/2026 17:11 | 40 | 37.91 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 20 | 37.875 |
| 10/07/2026 17:11 | 20 | 37.875 |
| 10/07/2026 17:11 | 30 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 20 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 20 | 37.875 |
| 10/07/2026 17:11 | 40 | 37.86 |
| 10/07/2026 17:11 | 50 | 37.86 |
| 10/07/2026 17:11 | 20 | 37.86 |
| 10/07/2026 17:11 | 20 | 37.875 |
| 10/07/2026 17:11 | 30 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.86 |
| 10/07/2026 17:11 | 15 | 37.885 |
| 10/07/2026 17:11 | 40 | 37.89 |
| 10/07/2026 17:11 | 210 | 37.89 |
| 10/07/2026 17:11 | 60 | 37.89 |
| 10/07/2026 17:11 | 23 | 37.89 |
| 10/07/2026 17:11 | 90 | 37.88 |
| 10/07/2026 17:11 | 10 | 37.865 |
| 10/07/2026 17:11 | 30 | 37.855 |
| 10/07/2026 17:11 | 50 | 37.855 |
| 10/07/2026 17:11 | 14 | 37.85 |
| 10/07/2026 17:11 | 10 | 37.85 |
| 10/07/2026 17:11 | 15 | 37.865 |
| 10/07/2026 17:11 | 31 | 37.86 |
| 10/07/2026 17:11 | 50 | 37.875 |
| 10/07/2026 17:11 | 18 | 37.875 |
| 10/07/2026 17:11 | 10 | 37.875 |
| 10/07/2026 17:11 | 170 | 37.875 |
| 10/07/2026 17:11 | 182 | 37.87 |
| 10/07/2026 17:11 | 10 | 37.85 |
| 10/07/2026 17:11 | 10 | 37.85 |
| 10/07/2026 17:11 | 37 | 37.83 |
| 10/07/2026 17:11 | 23 | 37.85 |
| 10/07/2026 17:11 | 23 | 37.88 |
| 10/07/2026 17:11 | 23 | 37.86 |
| 10/07/2026 17:11 | 310 | 37.87 |
| 10/07/2026 17:11 | 289 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 124 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 10 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 124 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 78 | 37.88 |
| 10/07/2026 17:11 | 50 | 37.88 |
| 10/07/2026 17:11 | 6 | 37.88 |
| 10/07/2026 17:11 | 134 | 37.88 |
| 10/07/2026 17:11 | 120 | 37.88 |
| 10/07/2026 17:11 | 250 | 37.88 |
| 10/07/2026 17:11 | 250 | 37.88 |
| 10/07/2026 17:11 | 50 | 37.88 |
| 10/07/2026 17:11 | 50 | 37.88 |
| 10/07/2026 17:11 | 50 | 37.88 |
| 10/07/2026 17:11 | 100 | 37.88 |
| 10/07/2026 17:11 | 469 | 37.86 |
| 10/07/2026 17:11 | 23 | 37.835 |
| 10/07/2026 17:11 | 23 | 37.845 |
| 10/07/2026 17:11 | 133 | 37.83 |
| 10/07/2026 17:11 | 200 | 37.87 |
| 10/07/2026 17:11 | 23 | 37.85 |
| 10/07/2026 17:11 | 23 | 37.83 |
| 10/07/2026 17:11 | 85 | 37.84 |
| 10/07/2026 17:11 | 18 | 37.82 |
| 10/07/2026 17:11 | 200 | 37.82 |
| 10/07/2026 17:11 | 115 | 37.81 |
| 10/07/2026 17:11 | 163 | 37.80 |
| 10/07/2026 17:11 | 23 | 37.80 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 165 | 37.80 |
| 10/07/2026 17:11 | 336 | 37.805 |
| 10/07/2026 17:11 | 165 | 37.805 |
| 10/07/2026 17:11 | 475 | 37.83 |
| 10/07/2026 17:11 | 140 | 37.83 |
| 10/07/2026 17:11 | 163 | 37.83 |
| 10/07/2026 17:11 | 96 | 37.83 |
| 10/07/2026 17:11 | 113 | 37.83 |
| 10/07/2026 17:11 | 103 | 37.83 |
| 10/07/2026 17:11 | 297 | 37.845 |
| 10/07/2026 17:11 | 600 | 37.845 |
| 10/07/2026 17:11 | 1090 | 37.845 |
| 10/07/2026 17:11 | 50 | 37.815 |
| 10/07/2026 17:11 | 400 | 37.83 |
| 10/07/2026 17:11 | 10 | 37.835 |
| 10/07/2026 17:11 | 30 | 37.82 |
| 10/07/2026 17:11 | 7 | 37.84 |
| 10/07/2026 17:11 | 117 | 37.86 |
| 10/07/2026 17:11 | 390 | 37.86 |
| 10/07/2026 17:11 | 46 | 37.87 |
| 10/07/2026 17:11 | 47 | 37.87 |
| 10/07/2026 17:11 | 188 | 37.88 |
| 10/07/2026 17:11 | 23 | 37.89 |
| 10/07/2026 17:11 | 65 | 37.90 |
| 10/07/2026 17:11 | 64 | 37.91 |
| 10/07/2026 17:11 | 50 | 37.91 |
| 10/07/2026 17:11 | 50 | 37.91 |
| 10/07/2026 17:11 | 21 | 37.945 |
| 10/07/2026 17:11 | 50 | 37.945 |
| 10/07/2026 17:11 | 29 | 37.945 |
| 10/07/2026 17:11 | 10 | 37.91 |
| 10/07/2026 17:11 | 20 | 37.91 |
| 10/07/2026 17:11 | 164 | 37.91 |
| 10/07/2026 17:11 | 98 | 37.95 |
| 10/07/2026 17:11 | 158 | 37.95 |
| 10/07/2026 17:11 | 50 | 37.91 |
| 10/07/2026 17:11 | 52 | 37.92 |
| 10/07/2026 17:11 | 56 | 37.93 |
| 10/07/2026 17:11 | 42 | 37.93 |
| 10/07/2026 17:11 | 23 | 37.95 |
| 10/07/2026 17:11 | 58 | 37.97 |
| 10/07/2026 17:11 | 250 | 37.97 |
| 10/07/2026 17:11 | 97 | 37.99 |
| 10/07/2026 17:11 | 23 | 37.99 |
| 10/07/2026 17:11 | 115 | 38.00 |
| 10/07/2026 17:11 | 268 | 37.99 |
| 10/07/2026 17:11 | 182 | 37.98 |
| 10/07/2026 17:11 | 20 | 37.93 |
| 10/07/2026 17:11 | 20 | 37.90 |
| 10/07/2026 17:11 | 30 | 37.90 |
| 10/07/2026 17:11 | 20 | 37.90 |
| 10/07/2026 17:11 | 10 | 37.90 |
| 10/07/2026 17:11 | 20 | 37.90 |
| 10/07/2026 17:11 | 30 | 37.90 |
| 10/07/2026 17:11 | 27 | 37.90 |
| 10/07/2026 17:11 | 23 | 37.91 |
| 10/07/2026 17:11 | 144 | 37.96 |
| 10/07/2026 17:11 | 167 | 37.98 |
| 10/07/2026 17:11 | 420 | 37.98 |
| 10/07/2026 17:11 | 144 | 37.98 |
| 10/07/2026 17:11 | 165 | 37.98 |
| 10/07/2026 17:11 | 23 | 37.98 |
| 10/07/2026 17:11 | 10 | 38.04 |
| 10/07/2026 17:11 | 20 | 38.03 |
| 10/07/2026 17:11 | 309 | 37.99 |
| 10/07/2026 17:11 | 10 | 37.94 |
| 10/07/2026 17:11 | 10 | 37.94 |
| 10/07/2026 17:11 | 20 | 37.95 |
| 10/07/2026 17:11 | 13 | 37.94 |
| 10/07/2026 17:11 | 10 | 37.93 |
| 10/07/2026 17:11 | 87 | 37.93 |
| 10/07/2026 17:11 | 23 | 37.93 |
| 10/07/2026 17:11 | 23 | 37.94 |
| 10/07/2026 17:11 | 23 | 37.94 |
| 10/07/2026 17:11 | 23 | 37.945 |
| 10/07/2026 17:11 | 23 | 37.945 |
| 10/07/2026 17:11 | 23 | 37.945 |
| 10/07/2026 17:11 | 20 | 37.945 |
| 10/07/2026 17:11 | 30 | 37.945 |
| 10/07/2026 17:11 | 30 | 37.945 |
| 10/07/2026 17:11 | 23 | 37.945 |
| 10/07/2026 17:11 | 20 | 37.96 |
| 10/07/2026 17:11 | 39 | 37.97 |
| 10/07/2026 17:11 | 20 | 37.97 |
| 10/07/2026 17:11 | 39 | 37.97 |
| 10/07/2026 17:11 | 18 | 37.97 |
| 10/07/2026 17:11 | 23 | 37.975 |
| 10/07/2026 17:11 | 154 | 37.96 |
| 10/07/2026 17:11 | 146 | 37.96 |
| 10/07/2026 17:11 | 23 | 37.99 |
| 10/07/2026 17:11 | 15 | 37.97 |
| 10/07/2026 17:11 | 15 | 37.97 |
| 10/07/2026 17:11 | 10 | 37.97 |
| 10/07/2026 17:11 | 90 | 37.98 |
| 10/07/2026 17:11 | 23 | 37.99 |
| 10/07/2026 17:11 | 88 | 38.00 |
| 10/07/2026 17:11 | 23 | 38.015 |
| 10/07/2026 17:11 | 142 | 38.02 |
| 10/07/2026 17:11 | 40 | 37.99 |
| 10/07/2026 17:11 | 30 | 37.99 |
| 10/07/2026 17:11 | 130 | 37.98 |
| 10/07/2026 17:11 | 126 | 38.02 |
| 10/07/2026 17:11 | 10 | 38.01 |
| 10/07/2026 17:11 | 29 | 38.00 |
| 10/07/2026 17:11 | 2 | 38.00 |
| 10/07/2026 17:11 | 43 | 38.02 |
| 10/07/2026 17:11 | 50 | 38.02 |
| 10/07/2026 17:11 | 50 | 38.02 |
| 10/07/2026 17:11 | 142 | 38.04 |
| 10/07/2026 17:11 | 20 | 38.05 |
| 10/07/2026 17:11 | 23 | 38.05 |
| 10/07/2026 17:11 | 97 | 38.07 |
| 10/07/2026 17:11 | 293 | 38.08 |
| 10/07/2026 17:11 | 182 | 38.09 |
| 10/07/2026 17:11 | 20 | 38.07 |
| 10/07/2026 17:11 | 92 | 38.08 |
| 10/07/2026 17:11 | 23 | 38.09 |
| 10/07/2026 17:11 | 1 | 38.04 |
| 10/07/2026 17:11 | 39 | 38.09 |
| 10/07/2026 17:11 | 9 | 38.09 |
| 10/07/2026 17:11 | 9 | 38.11 |
| 10/07/2026 17:11 | 91 | 38.13 |
| 10/07/2026 17:11 | 138 | 38.15 |
| 10/07/2026 17:11 | 3 | 38.15 |
| 10/07/2026 17:11 | 47 | 38.16 |
| 10/07/2026 17:11 | 50 | 38.16 |
| 10/07/2026 17:11 | 50 | 38.16 |
| 10/07/2026 17:11 | 50 | 38.16 |
| 10/07/2026 17:11 | 27 | 38.16 |
| 10/07/2026 17:11 | 23 | 38.17 |
| 10/07/2026 17:11 | 23 | 38.20 |
| 10/07/2026 17:11 | 57 | 38.23 |
| 10/07/2026 17:11 | 77 | 38.24 |
| 10/07/2026 17:11 | 23 | 38.24 |
| 10/07/2026 17:11 | 33 | 38.24 |
| 10/07/2026 17:11 | 22 | 38.24 |
| 10/07/2026 17:11 | 198 | 38.22 |
| 10/07/2026 17:11 | 19 | 38.21 |
| 10/07/2026 17:11 | 123 | 38.21 |
| 10/07/2026 17:11 | 57 | 38.21 |
| 10/07/2026 17:11 | 182 | 38.19 |
| 10/07/2026 17:11 | 10 | 38.17 |
| 10/07/2026 17:11 | 10 | 38.125 |
| 10/07/2026 17:11 | 180 | 38.11 |
| 10/07/2026 17:11 | 147 | 38.11 |
| 10/07/2026 17:11 | 120 | 38.11 |
| 10/07/2026 17:11 | 206 | 38.14 |
| 10/07/2026 17:11 | 344 | 38.14 |
| 10/07/2026 17:11 | 339 | 38.13 |
| 10/07/2026 17:11 | 32 | 38.11 |
| 10/07/2026 17:11 | 269 | 38.11 |
| 10/07/2026 17:11 | 23 | 38.145 |
| 10/07/2026 17:11 | 165 | 38.16 |
| 10/07/2026 17:11 | 165 | 38.16 |
| 10/07/2026 17:11 | 24 | 38.18 |
| 10/07/2026 17:11 | 13 | 38.19 |
| 10/07/2026 17:11 | 13 | 38.20 |
| 10/07/2026 17:11 | 23 | 38.21 |
| 10/07/2026 17:11 | 152 | 38.22 |
| 10/07/2026 17:11 | 61 | 38.23 |
| 10/07/2026 17:11 | 10 | 38.27 |
| 10/07/2026 17:11 | 109 | 38.27 |
| 10/07/2026 17:11 | 23 | 38.26 |
| 10/07/2026 17:11 | 23 | 38.26 |
| 10/07/2026 17:11 | 23 | 38.24 |
| 10/07/2026 17:11 | 368 | 38.21 |
| 10/07/2026 17:11 | 23 | 38.22 |
| 10/07/2026 17:11 | 23 | 38.23 |
| 10/07/2026 17:11 | 10 | 38.27 |
| 10/07/2026 17:11 | 70 | 38.27 |
| 10/07/2026 17:11 | 100 | 38.27 |
| 10/07/2026 17:11 | 138 | 38.26 |
| 10/07/2026 17:11 | 182 | 38.25 |
| 10/07/2026 17:11 | 268 | 38.24 |
| 10/07/2026 17:11 | 20 | 38.24 |
| 10/07/2026 17:11 | 123 | 38.25 |
| 10/07/2026 17:11 | 2 | 38.31 |
| 10/07/2026 17:11 | 23 | 38.31 |
| 10/07/2026 17:11 | 15 | 38.30 |
| 10/07/2026 17:11 | 20 | 38.29 |
| 10/07/2026 17:11 | 60 | 38.29 |
| 10/07/2026 17:11 | 20 | 38.29 |
| 10/07/2026 17:11 | 7 | 38.30 |
| 10/07/2026 17:11 | 23 | 38.29 |
| 10/07/2026 17:11 | 40 | 38.30 |
| 10/07/2026 17:11 | 7 | 38.30 |
| 10/07/2026 17:11 | 23 | 38.29 |
| 10/07/2026 17:11 | 27 | 38.29 |
| 10/07/2026 17:11 | 23 | 38.28 |
| 10/07/2026 17:11 | 282 | 38.25 |
| 10/07/2026 17:11 | 165 | 38.25 |
| 10/07/2026 17:11 | 140 | 38.27 |
| 10/07/2026 17:11 | 757 | 38.28 |
| 10/07/2026 17:11 | 41 | 38.30 |
| 10/07/2026 17:11 | 41 | 38.31 |
| 10/07/2026 17:11 | 23 | 38.31 |
| 10/07/2026 17:11 | 23 | 38.30 |
| 10/07/2026 17:11 | 65 | 38.28 |
| 10/07/2026 17:11 | 60 | 38.34 |
| 10/07/2026 17:11 | 10 | 38.32 |
| 10/07/2026 17:11 | 90 | 38.32 |
| 10/07/2026 17:11 | 10 | 38.31 |
| 10/07/2026 17:11 | 70 | 38.31 |
| 10/07/2026 17:11 | 40 | 38.31 |
| 10/07/2026 17:11 | 23 | 38.34 |
| 10/07/2026 17:11 | 23 | 38.29 |
| 10/07/2026 17:11 | 129 | 38.30 |
| 10/07/2026 17:11 | 168 | 38.28 |
| 10/07/2026 17:11 | 23 | 38.29 |
| 10/07/2026 17:11 | 129 | 38.30 |
| 10/07/2026 17:11 | 80 | 38.32 |
| 10/07/2026 17:11 | 10 | 38.32 |
| 10/07/2026 17:11 | 5 | 38.32 |
| 10/07/2026 17:11 | 5 | 38.32 |
| 10/07/2026 17:11 | 238 | 38.26 |
| 10/07/2026 17:11 | 63 | 38.23 |
| 10/07/2026 17:11 | 6 | 38.25 |
| 10/07/2026 17:11 | 4 | 38.25 |
| 10/07/2026 17:11 | 115 | 38.22 |
| 10/07/2026 17:11 | 339 | 38.21 |
| 10/07/2026 17:11 | 165 | 38.20 |
| 10/07/2026 17:11 | 165 | 38.20 |
| 10/07/2026 17:11 | 42 | 38.20 |
| 10/07/2026 17:11 | 90 | 38.22 |
| 10/07/2026 17:11 | 33 | 38.23 |
| 10/07/2026 17:11 | 23 | 38.24 |
| 10/07/2026 17:11 | 115 | 38.25 |
| 10/07/2026 17:11 | 75 | 38.24 |
| 10/07/2026 17:11 | 15 | 38.24 |
| 10/07/2026 17:11 | 15 | 38.24 |
| 10/07/2026 17:11 | 90 | 38.24 |
| 10/07/2026 17:11 | 90 | 38.24 |
| 10/07/2026 17:11 | 73 | 38.25 |
| 10/07/2026 17:11 | 26 | 38.26 |
| 10/07/2026 17:11 | 165 | 38.28 |
| 10/07/2026 17:11 | 165 | 38.28 |
| 10/07/2026 17:11 | 27 | 38.28 |
| 10/07/2026 17:11 | 36 | 38.28 |
| 10/07/2026 17:11 | 66 | 38.28 |
| 10/07/2026 17:11 | 23 | 38.27 |
| 10/07/2026 17:11 | 132 | 38.28 |
| 10/07/2026 17:11 | 23 | 38.26 |
| 10/07/2026 17:11 | 92 | 38.32 |
| 10/07/2026 17:11 | 23 | 38.31 |
| 10/07/2026 17:11 | 23 | 38.32 |
| 10/07/2026 17:11 | 231 | 38.29 |
| 10/07/2026 17:11 | 23 | 38.30 |
| 10/07/2026 17:11 | 129 | 38.33 |
| 10/07/2026 17:11 | 110 | 38.30 |
| 10/07/2026 17:11 | 23 | 38.31 |
| 10/07/2026 17:11 | 129 | 38.34 |
| 10/07/2026 17:11 | 53 | 38.32 |
| 10/07/2026 17:11 | 144 | 38.32 |
| 10/07/2026 17:11 | 23 | 38.31 |
| 10/07/2026 17:11 | 423 | 38.29 |
| 10/07/2026 17:11 | 23 | 38.28 |
| 10/07/2026 17:11 | 42 | 38.27 |
| 10/07/2026 17:11 | 14 | 38.28 |
| 10/07/2026 17:11 | 60 | 38.31 |
| 10/07/2026 17:11 | 5 | 38.31 |
| 10/07/2026 17:11 | 5 | 38.32 |
| 10/07/2026 17:11 | 23 | 38.29 |
| 10/07/2026 17:11 | 8 | 38.33 |
| 10/07/2026 17:11 | 300 | 38.32 |
| 10/07/2026 17:11 | 182 | 38.31 |
| 10/07/2026 17:11 | 5 | 38.30 |
| 10/07/2026 17:11 | 182 | 38.21 |
| 10/07/2026 17:11 | 5 | 38.22 |
| 10/07/2026 17:11 | 56 | 38.19 |
| 10/07/2026 17:11 | 10 | 38.20 |
| 10/07/2026 17:11 | 572 | 38.20 |
| 10/07/2026 17:11 | 10 | 38.21 |
| 10/07/2026 17:11 | 10 | 38.21 |
| 10/07/2026 17:11 | 30 | 38.21 |
| 10/07/2026 17:11 | 10 | 38.24 |
| 10/07/2026 17:11 | 17 | 38.24 |
| 10/07/2026 17:11 | 23 | 38.24 |
| 10/07/2026 17:11 | 23 | 38.20 |
| 10/07/2026 17:11 | 200 | 38.21 |
| 10/07/2026 17:11 | 151 | 38.20 |
| 10/07/2026 17:11 | 23 | 38.19 |
| 10/07/2026 17:11 | 23 | 38.18 |
| 10/07/2026 17:11 | 40 | 38.22 |
| 10/07/2026 17:11 | 4 | 38.18 |
| 10/07/2026 17:11 | 318 | 38.18 |
| 10/07/2026 17:11 | 182 | 38.17 |
| 10/07/2026 17:11 | 79 | 38.17 |
| 10/07/2026 17:11 | 249 | 38.16 |
| 10/07/2026 17:11 | 708 | 38.15 |
| 10/07/2026 17:11 | 462 | 38.14 |
| 10/07/2026 17:10 | 20 | 38.16 |
| 10/07/2026 17:10 | 23 | 38.17 |
| 10/07/2026 17:10 | 22 | 38.19 |
| 10/07/2026 17:10 | 24 | 38.19 |
| 10/07/2026 17:10 | 21 | 38.18 |
| 10/07/2026 17:10 | 50 | 38.18 |
| 10/07/2026 17:10 | 32 | 38.18 |
| 10/07/2026 17:10 | 18 | 38.17 |
| 10/07/2026 17:10 | 5 | 38.17 |
| 10/07/2026 17:10 | 93 | 38.18 |
| 10/07/2026 17:10 | 10 | 38.18 |
| 10/07/2026 17:10 | 17 | 38.17 |
| 10/07/2026 17:10 | 23 | 38.16 |
| 10/07/2026 17:10 | 17 | 38.17 |
| 10/07/2026 17:10 | 3 | 38.16 |
| 10/07/2026 17:10 | 20 | 38.16 |
| 10/07/2026 17:10 | 284 | 38.17 |
| 10/07/2026 17:10 | 103 | 38.17 |
| 10/07/2026 17:10 | 23 | 38.16 |
| 10/07/2026 17:10 | 700 | 38.11 |
| 10/07/2026 17:10 | 136 | 38.10 |
| 10/07/2026 17:10 | 567 | 38.09 |
| 10/07/2026 17:10 | 40 | 38.09 |
| 10/07/2026 17:10 | 40 | 38.10 |
| 10/07/2026 17:10 | 77 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.11 |
| 10/07/2026 17:10 | 40 | 38.16 |
| 10/07/2026 17:10 | 34 | 38.195 |
| 10/07/2026 17:10 | 5 | 38.18 |
| 10/07/2026 17:10 | 150 | 38.20 |
| 10/07/2026 17:10 | 23 | 38.18 |
| 10/07/2026 17:10 | 142 | 38.22 |
| 10/07/2026 17:10 | 173 | 38.23 |
| 10/07/2026 17:10 | 76 | 38.24 |
| 10/07/2026 17:10 | 30 | 38.285 |
| 10/07/2026 17:10 | 180 | 38.285 |
| 10/07/2026 17:10 | 889 | 38.275 |
| 10/07/2026 17:10 | 30 | 38.28 |
| 10/07/2026 17:10 | 165 | 38.275 |
| 10/07/2026 17:10 | 165 | 38.275 |
| 10/07/2026 17:10 | 165 | 38.275 |
| 10/07/2026 17:10 | 5 | 38.26 |
| 10/07/2026 17:10 | 18 | 38.235 |
| 10/07/2026 17:10 | 883 | 38.24 |
| 10/07/2026 17:10 | 1031 | 38.24 |
| 10/07/2026 17:10 | 23 | 38.22 |
| 10/07/2026 17:10 | 23 | 38.25 |
| 10/07/2026 17:10 | 155 | 38.275 |
| 10/07/2026 17:10 | 50 | 38.29 |
| 10/07/2026 17:10 | 95 | 38.28 |
| 10/07/2026 17:10 | 98 | 38.28 |
| 10/07/2026 17:10 | 116 | 38.29 |
| 10/07/2026 17:10 | 100 | 38.30 |
| 10/07/2026 17:10 | 146 | 38.31 |
| 10/07/2026 17:10 | 40 | 38.325 |
| 10/07/2026 17:10 | 400 | 38.32 |
| 10/07/2026 17:10 | 57 | 38.315 |
| 10/07/2026 17:10 | 13 | 38.34 |
| 10/07/2026 17:10 | 240 | 38.32 |
| 10/07/2026 17:10 | 409 | 38.32 |
| 10/07/2026 17:10 | 62 | 38.33 |
| 10/07/2026 17:10 | 10 | 38.39 |
| 10/07/2026 17:10 | 60 | 38.36 |
| 10/07/2026 17:10 | 10 | 38.36 |
| 10/07/2026 17:10 | 20 | 38.36 |
| 10/07/2026 17:10 | 323 | 38.35 |
| 10/07/2026 17:10 | 6 | 38.40 |
| 10/07/2026 17:10 | 47 | 38.40 |
| 10/07/2026 17:10 | 18 | 38.40 |
| 10/07/2026 17:10 | 95 | 38.38 |
| 10/07/2026 17:10 | 23 | 38.35 |
| 10/07/2026 17:10 | 20 | 38.375 |
| 10/07/2026 17:10 | 10 | 38.39 |
| 10/07/2026 17:10 | 30 | 38.36 |
| 10/07/2026 17:10 | 5 | 38.38 |
| 10/07/2026 17:10 | 10 | 38.38 |
| 10/07/2026 17:10 | 5 | 38.39 |
| 10/07/2026 17:10 | 5 | 38.40 |
| 10/07/2026 17:10 | 10 | 38.37 |
| 10/07/2026 17:10 | 20 | 38.345 |
| 10/07/2026 17:10 | 223 | 38.32 |
| 10/07/2026 17:10 | 23 | 38.33 |
| 10/07/2026 17:10 | 25 | 38.355 |
| 10/07/2026 17:10 | 20 | 38.355 |
| 10/07/2026 17:10 | 150 | 38.315 |
| 10/07/2026 17:10 | 23 | 38.26 |
| 10/07/2026 17:10 | 20 | 38.30 |
| 10/07/2026 17:10 | 23 | 38.30 |
| 10/07/2026 17:10 | 20 | 38.32 |
| 10/07/2026 17:10 | 103 | 38.29 |
| 10/07/2026 17:10 | 300 | 38.30 |
| 10/07/2026 17:10 | 20 | 38.27 |
| 10/07/2026 17:10 | 50 | 38.27 |
| 10/07/2026 17:10 | 80 | 38.27 |
| 10/07/2026 17:10 | 23 | 38.26 |
| 10/07/2026 17:10 | 2 | 38.29 |
| 10/07/2026 17:10 | 5 | 38.27 |
| 10/07/2026 17:10 | 10 | 38.22 |
| 10/07/2026 17:10 | 10 | 38.205 |
| 10/07/2026 17:10 | 30 | 38.205 |
| 10/07/2026 17:10 | 100 | 38.205 |
| 10/07/2026 17:10 | 30 | 38.215 |
| 10/07/2026 17:10 | 40 | 38.215 |
| 10/07/2026 17:10 | 5 | 38.25 |
| 10/07/2026 17:10 | 380 | 38.20 |
| 10/07/2026 17:10 | 10 | 38.21 |
| 10/07/2026 17:10 | 30 | 38.21 |
| 10/07/2026 17:10 | 507 | 38.21 |
| 10/07/2026 17:10 | 23 | 38.21 |
| 10/07/2026 17:10 | 457 | 38.19 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 40 | 38.23 |
| 10/07/2026 17:10 | 20 | 38.23 |
| 10/07/2026 17:10 | 15 | 38.23 |
| 10/07/2026 17:10 | 38 | 38.23 |
| 10/07/2026 17:10 | 52 | 38.23 |
| 10/07/2026 17:10 | 100 | 38.23 |
| 10/07/2026 17:10 | 630 | 38.20 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 2 | 38.24 |
| 10/07/2026 17:10 | 8 | 38.24 |
| 10/07/2026 17:10 | 10 | 38.24 |
| 10/07/2026 17:10 | 136 | 38.24 |
| 10/07/2026 17:10 | 314 | 38.20 |
| 10/07/2026 17:10 | 130 | 38.215 |
| 10/07/2026 17:10 | 10 | 38.215 |
| 10/07/2026 17:10 | 10 | 38.215 |
| 10/07/2026 17:10 | 40 | 38.215 |
| 10/07/2026 17:10 | 10 | 38.22 |
| 10/07/2026 17:10 | 50 | 38.20 |
| 10/07/2026 17:10 | 30 | 38.195 |
| 10/07/2026 17:10 | 10 | 38.21 |
| 10/07/2026 17:10 | 160 | 38.195 |
| 10/07/2026 17:10 | 10 | 38.195 |
| 10/07/2026 17:10 | 16 | 38.16 |
| 10/07/2026 17:10 | 23 | 38.17 |
| 10/07/2026 17:10 | 10 | 38.21 |
| 10/07/2026 17:10 | 10 | 38.21 |
| 10/07/2026 17:10 | 20 | 38.21 |
| 10/07/2026 17:10 | 3 | 38.20 |
| 10/07/2026 17:10 | 20 | 38.20 |
| 10/07/2026 17:10 | 20 | 38.20 |
| 10/07/2026 17:10 | 90 | 38.20 |
| 10/07/2026 17:10 | 200 | 38.19 |
| 10/07/2026 17:10 | 23 | 38.20 |
| 10/07/2026 17:10 | 32 | 38.21 |
| 10/07/2026 17:10 | 8 | 38.20 |
| 10/07/2026 17:10 | 25 | 38.20 |
| 10/07/2026 17:10 | 103 | 38.19 |
| 10/07/2026 17:10 | 7 | 38.20 |
| 10/07/2026 17:10 | 10 | 38.19 |
| 10/07/2026 17:10 | 33 | 38.18 |
| 10/07/2026 17:10 | 60 | 38.18 |
| 10/07/2026 17:10 | 23 | 38.17 |
| 10/07/2026 17:10 | 296 | 38.16 |
| 10/07/2026 17:10 | 71 | 38.15 |
| 10/07/2026 17:10 | 464 | 38.15 |
| 10/07/2026 17:10 | 190 | 38.19 |
| 10/07/2026 17:10 | 128 | 38.13 |
| 10/07/2026 17:10 | 221 | 38.15 |
| 10/07/2026 17:10 | 22 | 38.18 |
| 10/07/2026 17:10 | 23 | 38.17 |
| 10/07/2026 17:10 | 25 | 38.15 |
| 10/07/2026 17:10 | 2 | 38.15 |
| 10/07/2026 17:10 | 23 | 38.14 |
| 10/07/2026 17:10 | 23 | 38.12 |
| 10/07/2026 17:10 | 2044 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.11 |
| 10/07/2026 17:10 | 156 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.10 |
| 10/07/2026 17:10 | 165 | 38.10 |
| 10/07/2026 17:10 | 165 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.10 |
| 10/07/2026 17:10 | 70 | 38.12 |
| 10/07/2026 17:10 | 150 | 38.12 |
| 10/07/2026 17:10 | 20 | 38.11 |
| 10/07/2026 17:10 | 128 | 38.10 |
| 10/07/2026 17:10 | 30 | 38.12 |
| 10/07/2026 17:10 | 206 | 38.12 |
| 10/07/2026 17:10 | 205 | 38.11 |
| 10/07/2026 17:10 | 23 | 38.05 |
| 10/07/2026 17:10 | 23 | 38.04 |
| 10/07/2026 17:10 | 10 | 38.04 |
| 10/07/2026 17:10 | 20 | 38.03 |
| 10/07/2026 17:10 | 20 | 38.03 |
| 10/07/2026 17:10 | 63 | 38.02 |
| 10/07/2026 17:10 | 50 | 38.01 |
| 10/07/2026 17:10 | 80 | 38.01 |
| 10/07/2026 17:10 | 136 | 38.01 |
| 10/07/2026 17:10 | 226 | 38.06 |
| 10/07/2026 17:10 | 422 | 38.05 |
| 10/07/2026 17:10 | 150 | 38.03 |
| 10/07/2026 17:10 | 23 | 38.02 |
| 10/07/2026 17:10 | 23 | 37.97 |
| 10/07/2026 17:10 | 23 | 37.97 |
| 10/07/2026 17:10 | 23 | 37.97 |
| 10/07/2026 17:10 | 346 | 37.98 |
| 10/07/2026 17:10 | 103 | 37.97 |
| 10/07/2026 17:10 | 2305 | 37.96 |
| 10/07/2026 17:10 | 103 | 37.96 |
| 10/07/2026 17:10 | 244 | 37.95 |
| 10/07/2026 17:10 | 296 | 37.94 |
| 10/07/2026 17:10 | 86 | 37.90 |
| 10/07/2026 17:10 | 113 | 37.92 |
| 10/07/2026 17:10 | 23 | 37.87 |
| 10/07/2026 17:10 | 130 | 37.88 |
| 10/07/2026 17:10 | 128 | 37.92 |
| 10/07/2026 17:10 | 2 | 37.93 |
| 10/07/2026 17:10 | 23 | 37.92 |
| 10/07/2026 17:10 | 23 | 37.92 |
| 10/07/2026 17:10 | 25 | 37.93 |
| 10/07/2026 17:10 | 103 | 37.93 |
| 10/07/2026 17:10 | 13 | 37.95 |
| 10/07/2026 17:10 | 149 | 37.95 |
| 10/07/2026 17:10 | 23 | 37.94 |
| 10/07/2026 17:10 | 103 | 37.88 |
| 10/07/2026 17:10 | 303 | 37.89 |
| 10/07/2026 17:10 | 278 | 37.90 |
| 10/07/2026 17:10 | 103 | 37.91 |
| 10/07/2026 17:10 | 23 | 37.95 |
| 10/07/2026 17:10 | 59 | 37.99 |
| 10/07/2026 17:10 | 46 | 38.00 |
| 10/07/2026 17:10 | 2351 | 38.00 |
| 10/07/2026 17:10 | 54 | 38.06 |
| 10/07/2026 17:10 | 421 | 38.00 |
| 10/07/2026 17:10 | 23 | 38.01 |
| 10/07/2026 17:10 | 56 | 38.02 |
| 10/07/2026 17:10 | 290 | 38.05 |
| 10/07/2026 17:10 | 25 | 38.06 |
| 10/07/2026 17:10 | 5 | 38.06 |
| 10/07/2026 17:10 | 64 | 38.12 |
| 10/07/2026 17:10 | 23 | 38.10 |
| 10/07/2026 17:10 | 23 | 38.11 |
| 10/07/2026 17:10 | 89 | 38.09 |
| 10/07/2026 17:10 | 207 | 38.09 |
| 10/07/2026 17:10 | 39 | 38.09 |
| 10/07/2026 17:10 | 23 | 38.08 |
| 10/07/2026 17:10 | 187 | 38.11 |
| 10/07/2026 17:10 | 282 | 38.14 |
| 10/07/2026 17:10 | 144 | 38.14 |
| 10/07/2026 17:10 | 126 | 38.14 |
| 10/07/2026 17:10 | 1132 | 38.15 |
| 10/07/2026 17:10 | 25 | 38.16 |
| 10/07/2026 17:10 | 224 | 38.18 |
| 10/07/2026 17:10 | 156 | 38.17 |
| 10/07/2026 17:10 | 23 | 38.16 |
| 10/07/2026 17:10 | 171 | 38.15 |
| 10/07/2026 17:10 | 148 | 38.15 |
| 10/07/2026 17:10 | 44 | 38.15 |
| 10/07/2026 17:10 | 71 | 38.17 |
| 10/07/2026 17:10 | 14 | 38.18 |
| 10/07/2026 17:10 | 95 | 38.19 |
| 10/07/2026 17:10 | 44 | 38.17 |
| 10/07/2026 17:10 | 44 | 38.19 |
| 10/07/2026 17:10 | 23 | 38.20 |
| 10/07/2026 17:10 | 44 | 38.18 |
| 10/07/2026 17:10 | 23 | 38.20 |
| 10/07/2026 17:10 | 42 | 38.17 |
| 10/07/2026 17:10 | 302 | 38.17 |
| 10/07/2026 17:10 | 284 | 38.18 |
| 10/07/2026 17:10 | 42 | 38.19 |
| 10/07/2026 17:10 | 17 | 38.21 |
| 10/07/2026 17:10 | 1334 | 38.21 |
| 10/07/2026 17:10 | 178 | 38.22 |
| 10/07/2026 17:10 | 63 | 38.22 |
| 10/07/2026 17:10 | 455 | 38.23 |
| 10/07/2026 17:10 | 14 | 38.22 |
| 10/07/2026 17:10 | 639 | 38.22 |
| 10/07/2026 17:10 | 170 | 38.23 |
| 10/07/2026 17:10 | 43 | 38.24 |
| 10/07/2026 17:10 | 23 | 38.24 |
| 10/07/2026 17:10 | 23 | 38.24 |
| 10/07/2026 17:10 | 710 | 38.25 |
| 10/07/2026 17:10 | 103 | 38.25 |
| 10/07/2026 17:10 | 304 | 38.24 |
| 10/07/2026 17:10 | 298 | 38.23 |
| 10/07/2026 17:10 | 103 | 38.22 |
| 10/07/2026 17:10 | 326 | 38.21 |
| 10/07/2026 17:10 | 156 | 38.20 |
| 10/07/2026 17:10 | 136 | 38.17 |
| 10/07/2026 17:10 | 142 | 38.16 |
| 10/07/2026 17:10 | 23 | 38.13 |
| 10/07/2026 17:10 | 23 | 38.18 |
| 10/07/2026 17:10 | 33 | 38.19 |
| 10/07/2026 17:10 | 247 | 38.21 |
| 10/07/2026 17:10 | 659 | 38.25 |
| 10/07/2026 17:10 | 33 | 38.26 |
| 10/07/2026 17:10 | 136 | 38.26 |
| 10/07/2026 17:10 | 103 | 38.28 |
| 10/07/2026 17:10 | 23 | 38.27 |
| 10/07/2026 17:09 | 16 | 38.24 |
| 10/07/2026 17:09 | 16 | 38.25 |
| 10/07/2026 17:09 | 61 | 38.25 |
| 10/07/2026 17:09 | 61 | 38.25 |
| 10/07/2026 17:09 | 280 | 38.27 |
| 10/07/2026 17:09 | 35 | 38.28 |
| 10/07/2026 17:09 | 109 | 38.28 |
| 10/07/2026 17:09 | 78 | 38.28 |
| 10/07/2026 17:09 | 23 | 38.28 |
| 10/07/2026 17:09 | 23 | 38.29 |
| 10/07/2026 17:09 | 1092 | 38.28 |
| 10/07/2026 17:09 | 125 | 38.29 |
| 10/07/2026 17:09 | 282 | 38.30 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 92 | 38.32 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 641 | 38.24 |
| 10/07/2026 17:09 | 384 | 38.23 |
| 10/07/2026 17:09 | 144 | 38.22 |
| 10/07/2026 17:09 | 338 | 38.23 |
| 10/07/2026 17:09 | 35 | 38.22 |
| 10/07/2026 17:09 | 183 | 38.20 |
| 10/07/2026 17:09 | 205 | 38.22 |
| 10/07/2026 17:09 | 218 | 38.22 |
| 10/07/2026 17:09 | 1170 | 38.21 |
| 10/07/2026 17:09 | 330 | 38.20 |
| 10/07/2026 17:09 | 179 | 38.19 |
| 10/07/2026 17:09 | 103 | 38.18 |
| 10/07/2026 17:09 | 103 | 38.17 |
| 10/07/2026 17:09 | 211 | 38.16 |
| 10/07/2026 17:09 | 21 | 38.16 |
| 10/07/2026 17:09 | 118 | 38.18 |
| 10/07/2026 17:09 | 23 | 38.22 |
| 10/07/2026 17:09 | 12 | 38.21 |
| 10/07/2026 17:09 | 144 | 38.21 |
| 10/07/2026 17:09 | 61 | 38.20 |
| 10/07/2026 17:09 | 23 | 38.20 |
| 10/07/2026 17:09 | 23 | 38.20 |
| 10/07/2026 17:09 | 297 | 38.20 |
| 10/07/2026 17:09 | 782 | 38.20 |
| 10/07/2026 17:09 | 23 | 38.23 |
| 10/07/2026 17:09 | 122 | 38.24 |
| 10/07/2026 17:09 | 213 | 38.27 |
| 10/07/2026 17:09 | 14 | 38.30 |
| 10/07/2026 17:09 | 126 | 38.30 |
| 10/07/2026 17:09 | 298 | 38.30 |
| 10/07/2026 17:09 | 97 | 38.28 |
| 10/07/2026 17:09 | 44 | 38.30 |
| 10/07/2026 17:09 | 35 | 38.29 |
| 10/07/2026 17:09 | 15 | 38.29 |
| 10/07/2026 17:09 | 228 | 38.28 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 143 | 38.32 |
| 10/07/2026 17:09 | 33 | 38.33 |
| 10/07/2026 17:09 | 23 | 38.34 |
| 10/07/2026 17:09 | 23 | 38.33 |
| 10/07/2026 17:09 | 10 | 38.32 |
| 10/07/2026 17:09 | 40 | 38.32 |
| 10/07/2026 17:09 | 23 | 38.32 |
| 10/07/2026 17:09 | 126 | 38.32 |
| 10/07/2026 17:09 | 1059 | 38.33 |
| 10/07/2026 17:09 | 35 | 38.34 |
| 10/07/2026 17:09 | 150 | 38.31 |
| 10/07/2026 17:09 | 103 | 38.32 |
| 10/07/2026 17:09 | 103 | 38.31 |
| 10/07/2026 17:09 | 25 | 38.30 |
| 10/07/2026 17:09 | 334 | 38.27 |
| 10/07/2026 17:09 | 47 | 38.26 |
| 10/07/2026 17:09 | 1106 | 38.26 |
| 10/07/2026 17:09 | 23 | 38.24 |
| 10/07/2026 17:09 | 92 | 38.22 |
| 10/07/2026 17:09 | 118 | 38.22 |
| 10/07/2026 17:09 | 118 | 38.24 |
| 10/07/2026 17:09 | 167 | 38.23 |
| 10/07/2026 17:09 | 236 | 38.21 |
| 10/07/2026 17:09 | 89 | 38.24 |
| 10/07/2026 17:09 | 171 | 38.24 |
| 10/07/2026 17:09 | 171 | 38.25 |
| 10/07/2026 17:09 | 165 | 38.23 |
| 10/07/2026 17:09 | 165 | 38.23 |
| 10/07/2026 17:09 | 165 | 38.23 |
| 10/07/2026 17:09 | 13 | 38.23 |
| 10/07/2026 17:09 | 37 | 38.24 |
| 10/07/2026 17:09 | 1533 | 38.24 |
| 10/07/2026 17:09 | 546 | 38.26 |
| 10/07/2026 17:09 | 139 | 38.24 |
| 10/07/2026 17:09 | 23 | 38.27 |
| 10/07/2026 17:09 | 23 | 38.28 |
| 10/07/2026 17:09 | 165 | 38.26 |
| 10/07/2026 17:09 | 689 | 38.26 |
| 10/07/2026 17:09 | 454 | 38.26 |
| 10/07/2026 17:09 | 314 | 38.27 |
| 10/07/2026 17:09 | 791 | 38.28 |
| 10/07/2026 17:09 | 23 | 38.29 |
| 10/07/2026 17:09 | 165 | 38.315 |
| 10/07/2026 17:09 | 5 | 38.30 |
| 10/07/2026 17:09 | 18 | 38.30 |
| 10/07/2026 17:09 | 221 | 38.29 |
| 10/07/2026 17:09 | 307 | 38.30 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 103 | 38.32 |
| 10/07/2026 17:09 | 492 | 38.31 |
| 10/07/2026 17:09 | 1019 | 38.30 |
| 10/07/2026 17:09 | 144 | 38.29 |
| 10/07/2026 17:09 | 265 | 38.27 |
| 10/07/2026 17:09 | 215 | 38.29 |
| 10/07/2026 17:09 | 23 | 38.30 |
| 10/07/2026 17:09 | 23 | 38.28 |
| 10/07/2026 17:09 | 1104 | 38.29 |
| 10/07/2026 17:09 | 237 | 38.28 |
| 10/07/2026 17:09 | 126 | 38.27 |
| 10/07/2026 17:09 | 330 | 38.26 |
| 10/07/2026 17:09 | 23 | 38.27 |
| 10/07/2026 17:09 | 4 | 38.25 |
| 10/07/2026 17:09 | 286 | 38.25 |
| 10/07/2026 17:09 | 10 | 38.23 |
| 10/07/2026 17:09 | 34 | 38.24 |
| 10/07/2026 17:09 | 180 | 38.29 |
| 10/07/2026 17:09 | 10 | 38.27 |
| 10/07/2026 17:09 | 103 | 38.28 |
| 10/07/2026 17:09 | 359 | 38.29 |
| 10/07/2026 17:09 | 23 | 38.30 |
| 10/07/2026 17:09 | 23 | 38.33 |
| 10/07/2026 17:09 | 23 | 38.31 |
| 10/07/2026 17:09 | 103 | 38.29 |
| 10/07/2026 17:09 | 113 | 38.30 |
| 10/07/2026 17:09 | 143 | 38.30 |
| 10/07/2026 17:09 | 1073 | 38.31 |
| 10/07/2026 17:09 | 126 | 38.32 |
| 10/07/2026 17:09 | 290 | 38.33 |
| 10/07/2026 17:09 | 23 | 38.34 |
| 10/07/2026 17:08 | 23 | 38.32 |
| 10/07/2026 17:08 | 196 | 38.35 |
| 10/07/2026 17:08 | 212 | 38.33 |
| 10/07/2026 17:08 | 23 | 38.32 |
| 10/07/2026 17:08 | 23 | 38.33 |
| 10/07/2026 17:08 | 23 | 38.32 |
| 10/07/2026 17:08 | 162 | 38.27 |
| 10/07/2026 17:08 | 23 | 38.30 |
| 10/07/2026 17:08 | 23 | 38.29 |
| 10/07/2026 17:08 | 171 | 38.24 |
| 10/07/2026 17:08 | 460 | 38.20 |
| 10/07/2026 17:08 | 1199 | 38.19 |
| 10/07/2026 17:08 | 238 | 38.19 |
| 10/07/2026 17:08 | 173 | 38.18 |
| 10/07/2026 17:08 | 112 | 38.18 |
| 10/07/2026 17:08 | 38 | 38.17 |
| 10/07/2026 17:08 | 1218 | 38.17 |
| 10/07/2026 17:08 | 119 | 38.17 |
| 10/07/2026 17:08 | 94 | 38.15 |
| 10/07/2026 17:08 | 150 | 38.18 |
| 10/07/2026 17:08 | 138 | 38.14 |
| 10/07/2026 17:08 | 785 | 38.14 |
| 10/07/2026 17:08 | 34 | 38.14 |
| 10/07/2026 17:08 | 257 | 38.13 |
| 10/07/2026 17:08 | 84 | 38.13 |
| 10/07/2026 17:08 | 115 | 38.10 |
| 10/07/2026 17:08 | 23 | 38.09 |
| 10/07/2026 17:08 | 726 | 38.08 |
| 10/07/2026 17:08 | 40 | 38.09 |
| 10/07/2026 17:08 | 46 | 38.14 |
| 10/07/2026 17:08 | 44 | 38.15 |
| 10/07/2026 17:08 | 89 | 38.16 |
| 10/07/2026 17:08 | 185 | 38.17 |
| 10/07/2026 17:08 | 23 | 38.18 |
| 10/07/2026 17:08 | 140 | 38.19 |
| 10/07/2026 17:08 | 165 | 38.19 |
| 10/07/2026 17:08 | 23 | 38.22 |
| 10/07/2026 17:08 | 100 | 38.18 |
| 10/07/2026 17:08 | 165 | 38.185 |
| 10/07/2026 17:08 | 192 | 38.185 |
| 10/07/2026 17:08 | 165 | 38.185 |
| 10/07/2026 17:08 | 165 | 38.185 |
| 10/07/2026 17:08 | 165 | 38.185 |
| 10/07/2026 17:08 | 23 | 38.16 |
| 10/07/2026 17:08 | 165 | 38.19 |
| 10/07/2026 17:08 | 165 | 38.19 |
| 10/07/2026 17:08 | 165 | 38.195 |
| 10/07/2026 17:08 | 150 | 38.18 |
| 10/07/2026 17:08 | 603 | 38.15 |
| 10/07/2026 17:08 | 173 | 38.14 |
| 10/07/2026 17:08 | 23 | 38.13 |
| 10/07/2026 17:08 | 1000 | 38.12 |
| 10/07/2026 17:08 | 45 | 38.14 |
| 10/07/2026 17:08 | 299 | 38.17 |
| 10/07/2026 17:08 | 103 | 38.15 |
| 10/07/2026 17:08 | 1119 | 38.16 |
| 10/07/2026 17:08 | 481 | 38.17 |
| 10/07/2026 17:08 | 90 | 38.15 |
| 10/07/2026 17:08 | 1065 | 38.19 |
| 10/07/2026 17:08 | 299 | 38.18 |
| 10/07/2026 17:08 | 666 | 38.20 |
| 10/07/2026 17:08 | 47 | 38.20 |
| 10/07/2026 17:08 | 397 | 38.21 |
| 10/07/2026 17:08 | 156 | 38.26 |
| 10/07/2026 17:08 | 34 | 38.29 |
| 10/07/2026 17:08 | 23 | 38.32 |
| 10/07/2026 17:08 | 138 | 38.29 |
| 10/07/2026 17:08 | 126 | 38.30 |
| 10/07/2026 17:08 | 276 | 38.31 |
| 10/07/2026 17:08 | 23 | 38.32 |
| 10/07/2026 17:08 | 23 | 38.36 |
| 10/07/2026 17:08 | 104 | 38.35 |
| 10/07/2026 17:08 | 163 | 38.35 |
| 10/07/2026 17:08 | 13 | 38.36 |
| 10/07/2026 17:08 | 23 | 38.36 |
| 10/07/2026 17:08 | 1067 | 38.40 |
| 10/07/2026 17:08 | 103 | 38.39 |
| 10/07/2026 17:08 | 326 | 38.38 |
| 10/07/2026 17:08 | 103 | 38.37 |
| 10/07/2026 17:08 | 256 | 38.36 |
| 10/07/2026 17:08 | 459 | 38.35 |
| 10/07/2026 17:08 | 130 | 38.34 |
| 10/07/2026 17:08 | 23 | 38.40 |
| 10/07/2026 17:08 | 23 | 38.41 |
| 10/07/2026 17:08 | 133 | 38.40 |
| 10/07/2026 17:08 | 23 | 38.41 |
| 10/07/2026 17:08 | 15 | 38.47 |
| 10/07/2026 17:08 | 65 | 38.47 |
| 10/07/2026 17:08 | 33 | 38.48 |
| 10/07/2026 17:08 | 22 | 38.46 |
| 10/07/2026 17:08 | 8 | 38.47 |
| 10/07/2026 17:08 | 251 | 38.50 |
| 10/07/2026 17:08 | 173 | 38.51 |
| 10/07/2026 17:08 | 305 | 38.50 |
| 10/07/2026 17:08 | 509 | 38.52 |
| 10/07/2026 17:08 | 186 | 38.56 |
| 10/07/2026 17:08 | 69 | 38.56 |
| 10/07/2026 17:08 | 93 | 38.56 |
| 10/07/2026 17:08 | 23 | 38.56 |
| 10/07/2026 17:08 | 230 | 38.56 |
| 10/07/2026 17:08 | 255 | 38.56 |
| 10/07/2026 17:08 | 164 | 38.56 |
| 10/07/2026 17:08 | 554 | 38.56 |
| 10/07/2026 17:08 | 554 | 38.54 |
| 10/07/2026 17:08 | 71 | 38.56 |
| 10/07/2026 17:08 | 23 | 38.59 |
| 10/07/2026 17:08 | 631 | 38.59 |
| 10/07/2026 17:08 | 3355 | 38.635 |
| 10/07/2026 17:08 | 96 | 38.67 |
| 10/07/2026 17:08 | 138 | 38.66 |
| 10/07/2026 17:08 | 265 | 38.65 |
| 10/07/2026 17:08 | 23 | 38.64 |
| 10/07/2026 17:08 | 240 | 38.60 |
| 10/07/2026 17:08 | 23 | 38.65 |
| 10/07/2026 17:08 | 203 | 38.61 |
| 10/07/2026 17:08 | 197 | 38.62 |
| 10/07/2026 17:08 | 296 | 38.63 |
| 10/07/2026 17:08 | 242 | 38.64 |
| 10/07/2026 17:08 | 115 | 38.65 |
| 10/07/2026 17:08 | 36 | 38.66 |
| 10/07/2026 17:08 | 288 | 38.66 |
| 10/07/2026 17:08 | 106 | 38.67 |
| 10/07/2026 17:08 | 312 | 38.68 |
| 10/07/2026 17:08 | 331 | 38.70 |
| 10/07/2026 17:08 | 23 | 38.68 |
| 10/07/2026 17:08 | 46 | 38.68 |
| 10/07/2026 17:08 | 1166 | 38.69 |
| 10/07/2026 17:07 | 374 | 38.66 |
| 10/07/2026 17:07 | 23 | 38.67 |
| 10/07/2026 17:07 | 23 | 38.65 |
| 10/07/2026 17:07 | 23 | 38.66 |
| 10/07/2026 17:07 | 103 | 38.66 |
| 10/07/2026 17:07 | 610 | 38.65 |
| 10/07/2026 17:07 | 457 | 38.64 |
| 10/07/2026 17:07 | 37 | 38.60 |
| 10/07/2026 17:07 | 260 | 38.60 |
| 10/07/2026 17:07 | 23 | 38.62 |
| 10/07/2026 17:07 | 467 | 38.58 |
| 10/07/2026 17:07 | 48 | 38.56 |
| 10/07/2026 17:07 | 46 | 38.57 |
| 10/07/2026 17:07 | 269 | 38.58 |
| 10/07/2026 17:07 | 87 | 38.59 |
| 10/07/2026 17:07 | 23 | 38.61 |
| 10/07/2026 17:07 | 50 | 38.63 |
| 10/07/2026 17:07 | 103 | 38.62 |
| 10/07/2026 17:07 | 283 | 38.61 |
| 10/07/2026 17:07 | 628 | 38.60 |
| 10/07/2026 17:07 | 150 | 38.61 |
| 10/07/2026 17:07 | 118 | 38.63 |
| 10/07/2026 17:07 | 347 | 38.65 |
| 10/07/2026 17:07 | 117 | 38.66 |
| 10/07/2026 17:07 | 64 | 38.70 |
| 10/07/2026 17:07 | 23 | 38.69 |
| 10/07/2026 17:07 | 23 | 38.69 |
| 10/07/2026 17:07 | 60 | 38.68 |
| 10/07/2026 17:07 | 304 | 38.68 |
| 10/07/2026 17:07 | 103 | 38.69 |
| 10/07/2026 17:07 | 1594 | 38.71 |
| 10/07/2026 17:07 | 273 | 38.72 |
| 10/07/2026 17:07 | 200 | 38.71 |
| 10/07/2026 17:07 | 126 | 38.70 |
| 10/07/2026 17:07 | 467 | 38.69 |
| 10/07/2026 17:07 | 47 | 38.67 |
| 10/07/2026 17:07 | 14 | 38.69 |
| 10/07/2026 17:07 | 36 | 38.69 |
| 10/07/2026 17:07 | 167 | 38.68 |
| 10/07/2026 17:07 | 360 | 38.66 |
| 10/07/2026 17:07 | 148 | 38.67 |
| 10/07/2026 17:07 | 141 | 38.65 |
| 10/07/2026 17:07 | 268 | 38.67 |
| 10/07/2026 17:07 | 1079 | 38.69 |
| 10/07/2026 17:07 | 315 | 38.68 |
| 10/07/2026 17:07 | 103 | 38.67 |
| 10/07/2026 17:07 | 183 | 38.67 |
| 10/07/2026 17:07 | 149 | 38.66 |
| 10/07/2026 17:07 | 44 | 38.63 |
| 10/07/2026 17:07 | 82 | 38.67 |
| 10/07/2026 17:07 | 294 | 38.71 |
| 10/07/2026 17:07 | 90 | 38.72 |
| 10/07/2026 17:07 | 81 | 38.75 |
| 10/07/2026 17:07 | 21 | 38.75 |
| 10/07/2026 17:07 | 299 | 38.75 |
| 10/07/2026 17:07 | 384 | 38.76 |
| 10/07/2026 17:07 | 104 | 38.77 |
| 10/07/2026 17:07 | 184 | 38.80 |
| 10/07/2026 17:07 | 57 | 38.82 |
| 10/07/2026 17:07 | 23 | 38.83 |
| 10/07/2026 17:07 | 103 | 38.83 |
| 10/07/2026 17:07 | 291 | 38.84 |
| 10/07/2026 17:07 | 1741 | 38.85 |
| 10/07/2026 17:07 | 174 | 38.86 |
| 10/07/2026 17:07 | 50 | 38.87 |
| 10/07/2026 17:07 | 105 | 38.88 |
| 10/07/2026 17:06 | 103 | 38.86 |
| 10/07/2026 17:06 | 3166 | 38.87 |
| 10/07/2026 17:06 | 194 | 38.83 |
| 10/07/2026 17:06 | 234 | 38.77 |
| 10/07/2026 17:06 | 123 | 38.76 |
| 10/07/2026 17:06 | 28 | 38.75 |
| 10/07/2026 17:06 | 1323 | 38.76 |
| 10/07/2026 17:06 | 118 | 38.77 |
| 10/07/2026 17:06 | 137 | 38.79 |
| 10/07/2026 17:06 | 23 | 38.79 |
| 10/07/2026 17:06 | 150 | 38.76 |
| 10/07/2026 17:06 | 221 | 38.76 |
| 10/07/2026 17:06 | 131 | 38.80 |
| 10/07/2026 17:06 | 39 | 38.81 |
| 10/07/2026 17:06 | 27 | 38.85 |
| 10/07/2026 17:06 | 185 | 38.85 |
| 10/07/2026 17:06 | 23 | 38.84 |
| 10/07/2026 17:06 | 113 | 38.82 |
| 10/07/2026 17:06 | 375 | 38.82 |
| 10/07/2026 17:06 | 48 | 38.83 |
| 10/07/2026 17:06 | 330 | 38.84 |
| 10/07/2026 17:06 | 23 | 38.85 |
| 10/07/2026 17:06 | 23 | 38.86 |
| 10/07/2026 17:06 | 1893 | 38.90 |
| 10/07/2026 17:06 | 2235 | 38.90 |
| 10/07/2026 17:06 | 942 | 38.90 |
| 10/07/2026 17:06 | 319 | 38.89 |
| 10/07/2026 17:06 | 238 | 38.88 |
| 10/07/2026 17:06 | 23 | 38.87 |
| 10/07/2026 17:06 | 51 | 38.85 |
| 10/07/2026 17:06 | 6 | 38.85 |
| 10/07/2026 17:06 | 83 | 38.85 |
| 10/07/2026 17:06 | 138 | 38.85 |
| 10/07/2026 17:06 | 178 | 38.85 |
| 10/07/2026 17:06 | 178 | 38.85 |
| 10/07/2026 17:06 | 154 | 38.85 |
| 10/07/2026 17:06 | 154 | 38.85 |
| 10/07/2026 17:06 | 23 | 38.85 |
| 10/07/2026 17:06 | 230 | 38.85 |
| 10/07/2026 17:06 | 608 | 38.85 |
| 10/07/2026 17:06 | 953 | 38.85 |
| 10/07/2026 17:06 | 71 | 38.86 |
| 10/07/2026 17:06 | 250 | 38.86 |
| 10/07/2026 17:06 | 23 | 38.85 |
| 10/07/2026 17:06 | 240 | 38.88 |
| 10/07/2026 17:06 | 62 | 38.84 |
| 10/07/2026 17:06 | 30 | 38.81 |
| 10/07/2026 17:06 | 127 | 38.80 |
| 10/07/2026 17:06 | 23 | 38.81 |
| 10/07/2026 17:06 | 137 | 38.85 |
| 10/07/2026 17:06 | 288 | 38.84 |
| 10/07/2026 17:06 | 23 | 38.83 |
| 10/07/2026 17:06 | 69 | 38.78 |
| 10/07/2026 17:06 | 200 | 38.80 |
| 10/07/2026 17:06 | 6 | 38.81 |
| 10/07/2026 17:06 | 28 | 38.81 |
| 10/07/2026 17:06 | 40 | 38.83 |
| 10/07/2026 17:06 | 167 | 38.82 |
| 10/07/2026 17:06 | 376 | 38.81 |
| 10/07/2026 17:06 | 87 | 38.82 |
| 10/07/2026 17:06 | 225 | 38.82 |
| 10/07/2026 17:06 | 1259 | 38.82 |
| 10/07/2026 17:06 | 1306 | 38.83 |
| 10/07/2026 17:06 | 23 | 38.81 |
| 10/07/2026 17:06 | 23 | 38.77 |
| 10/07/2026 17:06 | 301 | 38.81 |
| 10/07/2026 17:06 | 103 | 38.80 |
| 10/07/2026 17:06 | 223 | 38.79 |
| 10/07/2026 17:06 | 331 | 38.78 |
| 10/07/2026 17:05 | 191 | 38.72 |
| 10/07/2026 17:05 | 279 | 38.71 |
| 10/07/2026 17:05 | 243 | 38.69 |
| 10/07/2026 17:05 | 23 | 38.66 |
| 10/07/2026 17:05 | 23 | 38.65 |
| 10/07/2026 17:05 | 13 | 38.64 |
| 10/07/2026 17:05 | 14 | 38.64 |
| 10/07/2026 17:05 | 208 | 38.64 |
| 10/07/2026 17:05 | 1377 | 38.66 |
| 10/07/2026 17:05 | 478 | 38.66 |
| 10/07/2026 17:05 | 210 | 38.66 |
| 10/07/2026 17:05 | 608 | 38.67 |
| 10/07/2026 17:05 | 23 | 38.68 |
| 10/07/2026 17:05 | 105 | 38.62 |
| 10/07/2026 17:05 | 26 | 38.61 |
| 10/07/2026 17:05 | 381 | 38.58 |
| 10/07/2026 17:05 | 199 | 38.57 |
| 10/07/2026 17:05 | 144 | 38.55 |
| 10/07/2026 17:05 | 23 | 38.55 |
| 10/07/2026 17:05 | 133 | 38.56 |
| 10/07/2026 17:05 | 34 | 38.56 |
| 10/07/2026 17:05 | 48 | 38.54 |
| 10/07/2026 17:05 | 38 | 38.55 |
| 10/07/2026 17:05 | 265 | 38.56 |
| 10/07/2026 17:05 | 23 | 38.57 |
| 10/07/2026 17:05 | 144 | 38.61 |
| 10/07/2026 17:05 | 23 | 38.60 |
| 10/07/2026 17:05 | 117 | 38.60 |
| 10/07/2026 17:05 | 2175 | 38.61 |
| 10/07/2026 17:05 | 55 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 37 | 38.67 |
| 10/07/2026 17:05 | 64 | 38.67 |
| 10/07/2026 17:05 | 163 | 38.67 |
| 10/07/2026 17:05 | 800 | 38.67 |
| 10/07/2026 17:05 | 37 | 38.67 |
| 10/07/2026 17:05 | 15 | 38.67 |
| 10/07/2026 17:05 | 140 | 38.67 |
| 10/07/2026 17:05 | 96 | 38.67 |
| 10/07/2026 17:05 | 111 | 38.67 |
| 10/07/2026 17:05 | 207 | 38.67 |
| 10/07/2026 17:05 | 74 | 38.67 |
| 10/07/2026 17:05 | 101 | 38.67 |
| 10/07/2026 17:05 | 128 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 27 | 38.67 |
| 10/07/2026 17:05 | 27 | 38.67 |
| 10/07/2026 17:05 | 142 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 23 | 38.67 |
| 10/07/2026 17:05 | 115 | 38.67 |
| 10/07/2026 17:05 | 390 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 246 | 38.67 |
| 10/07/2026 17:05 | 20 | 38.67 |
| 10/07/2026 17:05 | 266 | 38.67 |
| 10/07/2026 17:05 | 89 | 38.65 |
| 10/07/2026 17:05 | 45 | 38.66 |
| 10/07/2026 17:05 | 129 | 38.66 |
| 10/07/2026 17:05 | 584 | 38.66 |
| 10/07/2026 17:05 | 120 | 38.67 |
| 10/07/2026 17:05 | 7 | 38.69 |
| 10/07/2026 17:05 | 500 | 38.68 |
| 10/07/2026 17:05 | 194 | 38.69 |
| 10/07/2026 17:05 | 158 | 38.70 |
| 10/07/2026 17:05 | 103 | 38.72 |
| 10/07/2026 17:05 | 124 | 38.74 |
| 10/07/2026 17:05 | 387 | 38.75 |
| 10/07/2026 17:05 | 96 | 38.76 |
| 10/07/2026 17:05 | 37 | 38.77 |
| 10/07/2026 17:05 | 23 | 38.76 |
| 10/07/2026 17:05 | 29 | 38.75 |
| 10/07/2026 17:05 | 307 | 38.75 |
| 10/07/2026 17:05 | 199 | 38.76 |
| 10/07/2026 17:05 | 791 | 38.77 |
| 10/07/2026 17:05 | 211 | 38.78 |
| 10/07/2026 17:05 | 39 | 38.79 |
| 10/07/2026 17:04 | 58 | 38.80 |
| 10/07/2026 17:04 | 288 | 38.79 |
| 10/07/2026 17:04 | 23 | 38.78 |
| 10/07/2026 17:04 | 17 | 38.73 |
| 10/07/2026 17:04 | 934 | 38.74 |
| 10/07/2026 17:04 | 232 | 38.76 |
| 10/07/2026 17:04 | 541 | 38.75 |
| 10/07/2026 17:04 | 250 | 38.75 |
| 10/07/2026 17:04 | 59 | 38.76 |
| 10/07/2026 17:04 | 213 | 38.77 |
| 10/07/2026 17:04 | 174 | 38.78 |
| 10/07/2026 17:04 | 103 | 38.77 |
| 10/07/2026 17:04 | 505 | 38.76 |
| 10/07/2026 17:04 | 31 | 38.74 |
| 10/07/2026 17:04 | 881 | 38.78 |
| 10/07/2026 17:04 | 76 | 38.79 |
| 10/07/2026 17:04 | 346 | 38.83 |
| 10/07/2026 17:04 | 35 | 38.84 |
| 10/07/2026 17:04 | 23 | 38.86 |
| 10/07/2026 17:04 | 23 | 38.89 |
| 10/07/2026 17:04 | 58 | 38.85 |
| 10/07/2026 17:04 | 165 | 38.85 |
| 10/07/2026 17:04 | 126 | 38.85 |
| 10/07/2026 17:04 | 23 | 38.84 |
| 10/07/2026 17:04 | 11 | 38.80 |
| 10/07/2026 17:04 | 232 | 38.79 |
| 10/07/2026 17:04 | 65 | 38.81 |
| 10/07/2026 17:04 | 48 | 38.81 |
| 10/07/2026 17:04 | 10 | 38.88 |
| 10/07/2026 17:04 | 23 | 38.88 |
| 10/07/2026 17:04 | 203 | 38.83 |
| 10/07/2026 17:04 | 103 | 38.84 |
| 10/07/2026 17:04 | 246 | 38.85 |
| 10/07/2026 17:04 | 671 | 38.86 |
| 10/07/2026 17:04 | 247 | 38.87 |
| 10/07/2026 17:04 | 45 | 38.87 |
| 10/07/2026 17:04 | 145 | 38.88 |
| 10/07/2026 17:04 | 23 | 38.88 |
| 10/07/2026 17:04 | 35 | 38.90 |
| 10/07/2026 17:04 | 370 | 38.89 |
| 10/07/2026 17:04 | 7 | 38.90 |
| 10/07/2026 17:04 | 488 | 38.87 |
| 10/07/2026 17:04 | 31 | 38.88 |
| 10/07/2026 17:04 | 834 | 38.90 |
| 10/07/2026 17:04 | 1166 | 38.90 |
| 10/07/2026 17:04 | 23 | 38.80 |
| 10/07/2026 17:04 | 103 | 38.81 |
| 10/07/2026 17:04 | 286 | 38.80 |
| 10/07/2026 17:04 | 16 | 38.79 |
| 10/07/2026 17:04 | 103 | 38.79 |
| 10/07/2026 17:04 | 169 | 38.80 |
| 10/07/2026 17:04 | 1090 | 38.81 |
| 10/07/2026 17:04 | 459 | 38.81 |
| 10/07/2026 17:04 | 41 | 38.82 |
| 10/07/2026 17:04 | 286 | 38.84 |
| 10/07/2026 17:04 | 165 | 38.84 |
| 10/07/2026 17:04 | 43 | 38.85 |
| 10/07/2026 17:04 | 189 | 38.80 |
| 10/07/2026 17:04 | 61 | 38.81 |
| 10/07/2026 17:04 | 42 | 38.81 |
| 10/07/2026 17:04 | 529 | 38.82 |
| 10/07/2026 17:04 | 213 | 38.82 |
| 10/07/2026 17:04 | 37 | 38.83 |
| 10/07/2026 17:04 | 352 | 38.86 |
| 10/07/2026 17:04 | 5 | 38.85 |
| 10/07/2026 17:04 | 42 | 38.83 |
| 10/07/2026 17:04 | 23 | 38.85 |
| 10/07/2026 17:04 | 741 | 38.88 |
| 10/07/2026 17:04 | 11 | 38.87 |
| 10/07/2026 17:04 | 23 | 38.86 |
| 10/07/2026 17:04 | 23 | 38.85 |
| 10/07/2026 17:04 | 41 | 38.84 |
| 10/07/2026 17:04 | 23 | 38.84 |
| 10/07/2026 17:04 | 6 | 38.81 |
| 10/07/2026 17:04 | 35 | 38.81 |
| 10/07/2026 17:04 | 165 | 38.835 |
| 10/07/2026 17:04 | 146 | 38.81 |
| 10/07/2026 17:04 | 146 | 38.84 |
| 10/07/2026 17:04 | 359 | 38.88 |
| 10/07/2026 17:04 | 12 | 38.87 |
| 10/07/2026 17:04 | 35 | 38.86 |
| 10/07/2026 17:04 | 35 | 38.85 |
| 10/07/2026 17:04 | 35 | 38.84 |
| 10/07/2026 17:03 | 267 | 38.79 |
| 10/07/2026 17:03 | 41 | 38.78 |
| 10/07/2026 17:03 | 459 | 38.78 |
| 10/07/2026 17:03 | 342 | 38.76 |
| 10/07/2026 17:03 | 23 | 38.74 |
| 10/07/2026 17:03 | 23 | 38.73 |
| 10/07/2026 17:03 | 146 | 38.67 |
| 10/07/2026 17:03 | 23 | 38.68 |
| 10/07/2026 17:03 | 62 | 38.70 |
| 10/07/2026 17:03 | 165 | 38.67 |
| 10/07/2026 17:03 | 23 | 38.67 |
| 10/07/2026 17:03 | 298 | 38.70 |
| 10/07/2026 17:03 | 50 | 38.68 |
| 10/07/2026 17:03 | 23 | 38.67 |
| 10/07/2026 17:03 | 23 | 38.62 |
| 10/07/2026 17:03 | 290 | 38.65 |
| 10/07/2026 17:03 | 23 | 38.62 |
| 10/07/2026 17:03 | 48 | 38.55 |
| 10/07/2026 17:03 | 265 | 38.55 |
| 10/07/2026 17:03 | 237 | 38.54 |
| 10/07/2026 17:03 | 35 | 38.51 |
| 10/07/2026 17:03 | 234 | 38.47 |
| 10/07/2026 17:03 | 13 | 38.48 |
| 10/07/2026 17:03 | 94 | 38.48 |
| 10/07/2026 17:03 | 9 | 38.48 |
| 10/07/2026 17:03 | 785 | 38.49 |
| 10/07/2026 17:03 | 461 | 38.49 |
| 10/07/2026 17:03 | 813 | 38.50 |
| 10/07/2026 17:03 | 55 | 38.48 |
| 10/07/2026 17:03 | 40 | 38.48 |
| 10/07/2026 17:03 | 44 | 38.48 |
| 10/07/2026 17:03 | 44 | 38.48 |
| 10/07/2026 17:03 | 417 | 38.49 |
| 10/07/2026 17:03 | 44 | 38.48 |
| 10/07/2026 17:03 | 23 | 38.43 |
| 10/07/2026 17:03 | 54 | 38.42 |
| 10/07/2026 17:03 | 54 | 38.43 |
| 10/07/2026 17:03 | 126 | 38.42 |
| 10/07/2026 17:03 | 277 | 38.43 |
| 10/07/2026 17:03 | 49 | 38.44 |
| 10/07/2026 17:03 | 34 | 38.46 |
| 10/07/2026 17:03 | 156 | 38.45 |
| 10/07/2026 17:03 | 248 | 38.44 |
| 10/07/2026 17:03 | 23 | 38.43 |
| 10/07/2026 17:03 | 95 | 38.38 |
| 10/07/2026 17:03 | 150 | 38.43 |
| 10/07/2026 17:03 | 23 | 38.42 |
| 10/07/2026 17:03 | 23 | 38.41 |
| 10/07/2026 17:03 | 23 | 38.37 |
| 10/07/2026 17:03 | 53 | 38.37 |
| 10/07/2026 17:03 | 92 | 38.38 |
| 10/07/2026 17:03 | 34 | 38.39 |
| 10/07/2026 17:03 | 19 | 38.38 |
| 10/07/2026 17:03 | 177 | 38.39 |
| 10/07/2026 17:03 | 54 | 38.42 |
| 10/07/2026 17:03 | 57 | 38.46 |
| 10/07/2026 17:03 | 70 | 38.45 |
| 10/07/2026 17:03 | 58 | 38.44 |
| 10/07/2026 17:03 | 227 | 38.41 |
| 10/07/2026 17:03 | 23 | 38.42 |
| 10/07/2026 17:03 | 217 | 38.46 |
| 10/07/2026 17:03 | 37 | 38.45 |
| 10/07/2026 17:03 | 23 | 38.44 |
| 10/07/2026 17:03 | 103 | 38.42 |
| 10/07/2026 17:03 | 902 | 38.43 |
| 10/07/2026 17:03 | 98 | 38.43 |
| 10/07/2026 17:03 | 52 | 38.44 |
| 10/07/2026 17:03 | 460 | 38.45 |
| 10/07/2026 17:03 | 461 | 38.45 |
| 10/07/2026 17:03 | 79 | 38.45 |
| 10/07/2026 17:03 | 36 | 38.39 |
| 10/07/2026 17:03 | 23 | 38.37 |
| 10/07/2026 17:03 | 243 | 38.38 |
| 10/07/2026 17:03 | 117 | 38.35 |
| 10/07/2026 17:03 | 239 | 38.34 |
| 10/07/2026 17:03 | 25 | 38.33 |
| 10/07/2026 17:03 | 23 | 38.27 |
| 10/07/2026 17:03 | 23 | 38.25 |
| 10/07/2026 17:03 | 500 | 38.29 |
| 10/07/2026 17:03 | 35 | 38.28 |
| 10/07/2026 17:03 | 164 | 38.24 |
| 10/07/2026 17:03 | 126 | 38.25 |
| 10/07/2026 17:03 | 151 | 38.27 |
| 10/07/2026 17:03 | 124 | 38.30 |
| 10/07/2026 17:03 | 35 | 38.31 |
| 10/07/2026 17:03 | 244 | 38.31 |
| 10/07/2026 17:03 | 2 | 38.34 |
| 10/07/2026 17:03 | 216 | 38.33 |
| 10/07/2026 17:03 | 729 | 38.27 |
| 10/07/2026 17:03 | 23 | 38.27 |
| 10/07/2026 17:03 | 2000 | 38.27 |
| 10/07/2026 17:03 | 652 | 38.31 |
| 10/07/2026 17:03 | 30 | 38.32 |
| 10/07/2026 17:03 | 369 | 38.39 |
| 10/07/2026 17:03 | 130 | 38.38 |
| 10/07/2026 17:03 | 23 | 38.37 |
| 10/07/2026 17:03 | 57 | 38.38 |
| 10/07/2026 17:03 | 98 | 38.37 |
| 10/07/2026 17:03 | 23 | 38.36 |
| 10/07/2026 17:03 | 21 | 38.39 |
| 10/07/2026 17:03 | 1084 | 38.39 |
| 10/07/2026 17:03 | 4 | 38.39 |
| 10/07/2026 17:03 | 103 | 38.39 |
| 10/07/2026 17:03 | 103 | 38.39 |
| 10/07/2026 17:03 | 23 | 38.39 |
| 10/07/2026 17:03 | 69 | 38.39 |
| 10/07/2026 17:03 | 103 | 38.39 |
| 10/07/2026 17:03 | 103 | 38.39 |
| 10/07/2026 17:03 | 1627 | 38.39 |
| 10/07/2026 17:03 | 195 | 38.39 |
| 10/07/2026 17:03 | 178 | 38.36 |
| 10/07/2026 17:03 | 26 | 38.32 |
| 10/07/2026 17:03 | 130 | 38.32 |
| 10/07/2026 17:03 | 18 | 38.34 |
| 10/07/2026 17:03 | 23 | 38.35 |
| 10/07/2026 17:03 | 140 | 38.36 |
| 10/07/2026 17:03 | 104 | 38.36 |
| 10/07/2026 17:03 | 399 | 38.32 |
| 10/07/2026 17:03 | 23 | 38.28 |
| 10/07/2026 17:03 | 114 | 38.29 |
| 10/07/2026 17:03 | 121 | 38.33 |
| 10/07/2026 17:03 | 23 | 38.34 |
| 10/07/2026 17:03 | 23 | 38.34 |
| 10/07/2026 17:03 | 23 | 38.35 |
| 10/07/2026 17:03 | 46 | 38.35 |
| 10/07/2026 17:03 | 372 | 38.35 |
| 10/07/2026 17:03 | 23 | 38.30 |
| 10/07/2026 17:03 | 302 | 38.34 |
| 10/07/2026 17:03 | 216 | 38.31 |
| 10/07/2026 17:03 | 23 | 38.29 |
| 10/07/2026 17:03 | 370 | 38.27 |
| 10/07/2026 17:03 | 126 | 38.27 |
| 10/07/2026 17:03 | 216 | 38.26 |
| 10/07/2026 17:03 | 23 | 38.26 |
| 10/07/2026 17:03 | 221 | 38.26 |
| 10/07/2026 17:03 | 158 | 38.26 |
| 10/07/2026 17:03 | 330 | 38.26 |
| 10/07/2026 17:03 | 341 | 38.27 |
| 10/07/2026 17:03 | 220 | 38.28 |
| 10/07/2026 17:03 | 774 | 38.29 |
| 10/07/2026 17:03 | 286 | 38.30 |
| 10/07/2026 17:03 | 216 | 38.33 |
| 10/07/2026 17:03 | 724 | 38.295 |
| 10/07/2026 17:03 | 286 | 38.31 |
| 10/07/2026 17:03 | 500 | 38.30 |
| 10/07/2026 17:03 | 120 | 38.29 |
| 10/07/2026 17:03 | 216 | 38.29 |
| 10/07/2026 17:03 | 101 | 38.25 |
| 10/07/2026 17:03 | 126 | 38.26 |
| 10/07/2026 17:03 | 23 | 38.27 |
| 10/07/2026 17:03 | 3 | 38.30 |
| 10/07/2026 17:03 | 47 | 38.30 |
| 10/07/2026 17:03 | 63 | 38.30 |
| 10/07/2026 17:03 | 66 | 38.30 |
| 10/07/2026 17:03 | 80 | 38.30 |
| 10/07/2026 17:03 | 33 | 38.30 |
| 10/07/2026 17:03 | 33 | 38.30 |
| 10/07/2026 17:03 | 14 | 38.30 |
| 10/07/2026 17:03 | 14 | 38.30 |
| 10/07/2026 17:03 | 424 | 38.30 |
| 10/07/2026 17:03 | 138 | 38.30 |
| 10/07/2026 17:03 | 82 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 75 | 38.30 |
| 10/07/2026 17:03 | 157 | 38.30 |
| 10/07/2026 17:03 | 239 | 38.30 |
| 10/07/2026 17:03 | 157 | 38.30 |
| 10/07/2026 17:03 | 23 | 38.29 |
| 10/07/2026 17:03 | 23 | 38.28 |
| 10/07/2026 17:03 | 93 | 38.26 |
| 10/07/2026 17:03 | 218 | 38.26 |
| 10/07/2026 17:02 | 14 | 38.33 |
| 10/07/2026 17:02 | 23 | 38.33 |
| 10/07/2026 17:02 | 43 | 38.34 |
| 10/07/2026 17:02 | 348 | 38.39 |
| 10/07/2026 17:02 | 23 | 38.38 |
| 10/07/2026 17:02 | 245 | 38.37 |
| 10/07/2026 17:02 | 326 | 38.38 |
| 10/07/2026 17:02 | 23 | 38.39 |
| 10/07/2026 17:02 | 500 | 38.40 |
| 10/07/2026 17:02 | 23 | 38.39 |
| 10/07/2026 17:02 | 23 | 38.35 |
| 10/07/2026 17:02 | 493 | 38.39 |
| 10/07/2026 17:02 | 226 | 38.39 |
| 10/07/2026 17:02 | 51 | 38.38 |
| 10/07/2026 17:02 | 504 | 38.37 |
| 10/07/2026 17:02 | 23 | 38.36 |
| 10/07/2026 17:02 | 599 | 38.32 |
| 10/07/2026 17:02 | 123 | 38.32 |
| 10/07/2026 17:02 | 78 | 38.33 |
| 10/07/2026 17:02 | 23 | 38.36 |
| 10/07/2026 17:02 | 83 | 38.36 |
| 10/07/2026 17:02 | 160 | 38.36 |
| 10/07/2026 17:02 | 150 | 38.39 |
| 10/07/2026 17:02 | 165 | 38.38 |
| 10/07/2026 17:02 | 742 | 38.38 |
| 10/07/2026 17:02 | 88 | 38.39 |
| 10/07/2026 17:02 | 23 | 38.40 |
| 10/07/2026 17:02 | 143 | 38.41 |
| 10/07/2026 17:02 | 147 | 38.40 |
| 10/07/2026 17:02 | 103 | 38.42 |
| 10/07/2026 17:02 | 133 | 38.41 |
| 10/07/2026 17:02 | 294 | 38.40 |
| 10/07/2026 17:02 | 347 | 38.39 |
| 10/07/2026 17:02 | 23 | 38.39 |
| 10/07/2026 17:02 | 31 | 38.37 |
| 10/07/2026 17:02 | 103 | 38.37 |
| 10/07/2026 17:02 | 158 | 38.38 |
| 10/07/2026 17:02 | 126 | 38.39 |
| 10/07/2026 17:02 | 466 | 38.40 |
| 10/07/2026 17:02 | 134 | 38.44 |
| 10/07/2026 17:02 | 86 | 38.43 |
| 10/07/2026 17:02 | 274 | 38.41 |
| 10/07/2026 17:02 | 97 | 38.40 |
| 10/07/2026 17:02 | 200 | 38.37 |
| 10/07/2026 17:02 | 196 | 38.35 |
| 10/07/2026 17:02 | 124 | 38.38 |
| 10/07/2026 17:02 | 103 | 38.42 |
| 10/07/2026 17:02 | 212 | 38.41 |
| 10/07/2026 17:02 | 23 | 38.36 |
| 10/07/2026 17:02 | 35 | 38.30 |
| 10/07/2026 17:02 | 23 | 38.30 |
| 10/07/2026 17:02 | 151 | 38.30 |
| 10/07/2026 17:02 | 23 | 38.29 |
| 10/07/2026 17:02 | 124 | 38.29 |
| 10/07/2026 17:02 | 23 | 38.28 |
| 10/07/2026 17:02 | 2003 | 38.30 |
| 10/07/2026 17:02 | 324 | 38.31 |
| 10/07/2026 17:02 | 410 | 38.295 |
| 10/07/2026 17:02 | 29 | 38.295 |
| 10/07/2026 17:02 | 165 | 38.32 |
| 10/07/2026 17:02 | 165 | 38.32 |
| 10/07/2026 17:02 | 7 | 38.32 |
| 10/07/2026 17:02 | 9 | 38.34 |
| 10/07/2026 17:02 | 23 | 38.35 |
| 10/07/2026 17:02 | 23 | 38.36 |
| 10/07/2026 17:02 | 165 | 38.465 |
| 10/07/2026 17:02 | 23 | 38.47 |
| 10/07/2026 17:02 | 20 | 38.53 |
| 10/07/2026 17:02 | 125 | 38.53 |
| 10/07/2026 17:02 | 136 | 38.52 |
| 10/07/2026 17:02 | 131 | 38.52 |
| 10/07/2026 17:02 | 23 | 38.51 |
| 10/07/2026 17:02 | 66 | 38.50 |
| 10/07/2026 17:02 | 194 | 38.52 |
| 10/07/2026 17:02 | 540 | 38.54 |
| 10/07/2026 17:02 | 957 | 38.55 |
| 10/07/2026 17:02 | 56 | 38.56 |
| 10/07/2026 17:02 | 23 | 38.56 |
| 10/07/2026 17:02 | 46 | 38.56 |
| 10/07/2026 17:02 | 11 | 38.56 |
| 10/07/2026 17:02 | 12 | 38.56 |
| 10/07/2026 17:02 | 239 | 38.54 |
| 10/07/2026 17:02 | 23 | 38.62 |
| 10/07/2026 17:02 | 609 | 38.71 |
| 10/07/2026 17:02 | 434 | 38.71 |
| 10/07/2026 17:02 | 112 | 38.70 |
| 10/07/2026 17:02 | 424 | 38.69 |
| 10/07/2026 17:02 | 112 | 38.68 |
| 10/07/2026 17:02 | 309 | 38.67 |
| 10/07/2026 17:02 | 103 | 38.66 |
| 10/07/2026 17:02 | 290 | 38.65 |
| 10/07/2026 17:02 | 229 | 38.64 |
| 10/07/2026 17:02 | 134 | 38.63 |
| 10/07/2026 17:02 | 244 | 38.62 |
| 10/07/2026 17:02 | 23 | 38.59 |
| 10/07/2026 17:02 | 154 | 38.61 |
| 10/07/2026 17:02 | 29 | 38.61 |
| 10/07/2026 17:02 | 91 | 38.61 |
| 10/07/2026 17:02 | 103 | 38.59 |
| 10/07/2026 17:02 | 23 | 38.66 |
| 10/07/2026 17:02 | 103 | 38.59 |
| 10/07/2026 17:02 | 728 | 38.62 |
| 10/07/2026 17:02 | 797 | 38.63 |
| 10/07/2026 17:02 | 1008 | 38.64 |
| 10/07/2026 17:02 | 227 | 38.65 |
| 10/07/2026 17:02 | 23 | 38.66 |
| 10/07/2026 17:02 | 23 | 38.70 |
| 10/07/2026 17:02 | 117 | 38.72 |
| 10/07/2026 17:02 | 383 | 38.70 |
| 10/07/2026 17:02 | 63 | 38.67 |
| 10/07/2026 17:02 | 23 | 38.63 |
| 10/07/2026 17:02 | 99 | 38.64 |
| 10/07/2026 17:01 | 42 | 38.58 |
| 10/07/2026 17:01 | 55 | 38.58 |
| 10/07/2026 17:01 | 128 | 38.62 |
| 10/07/2026 17:01 | 165 | 38.605 |
| 10/07/2026 17:01 | 165 | 38.605 |
| 10/07/2026 17:01 | 165 | 38.605 |
| 10/07/2026 17:01 | 147 | 38.64 |
| 10/07/2026 17:01 | 103 | 38.61 |
| 10/07/2026 17:01 | 39 | 38.62 |
| 10/07/2026 17:01 | 23 | 38.62 |
| 10/07/2026 17:01 | 103 | 38.62 |
| 10/07/2026 17:01 | 1480 | 38.63 |
| 10/07/2026 17:01 | 136 | 38.64 |
| 10/07/2026 17:01 | 147 | 38.65 |
| 10/07/2026 17:01 | 70 | 38.67 |
| 10/07/2026 17:01 | 5 | 38.66 |
| 10/07/2026 17:01 | 23 | 38.67 |
| 10/07/2026 17:01 | 142 | 38.67 |
| 10/07/2026 17:01 | 182 | 38.66 |
| 10/07/2026 17:01 | 124 | 38.65 |
| 10/07/2026 17:01 | 227 | 38.64 |
| 10/07/2026 17:01 | 11 | 38.56 |
| 10/07/2026 17:01 | 23 | 38.56 |
| 10/07/2026 17:01 | 34 | 38.56 |
| 10/07/2026 17:01 | 62 | 38.52 |
| 10/07/2026 17:01 | 62 | 38.52 |
| 10/07/2026 17:01 | 175 | 38.52 |
| 10/07/2026 17:01 | 201 | 38.52 |
| 10/07/2026 17:01 | 124 | 38.51 |
| 10/07/2026 17:01 | 211 | 38.53 |
| 10/07/2026 17:01 | 1620 | 38.52 |
| 10/07/2026 17:01 | 145 | 38.52 |
| 10/07/2026 17:01 | 461 | 38.49 |
| 10/07/2026 17:01 | 330 | 38.46 |
| 10/07/2026 17:01 | 194 | 38.46 |
| 10/07/2026 17:01 | 30 | 38.45 |
| 10/07/2026 17:01 | 44 | 38.45 |
| 10/07/2026 17:01 | 265 | 38.45 |
| 10/07/2026 17:01 | 72 | 38.50 |
| 10/07/2026 17:01 | 111 | 38.48 |
| 10/07/2026 17:01 | 53 | 38.47 |
| 10/07/2026 17:01 | 79 | 38.49 |
| 10/07/2026 17:01 | 75 | 38.50 |
| 10/07/2026 17:01 | 23 | 38.49 |
| 10/07/2026 17:01 | 30 | 38.47 |
| 10/07/2026 17:01 | 14 | 38.47 |
| 10/07/2026 17:01 | 122 | 38.47 |
| 10/07/2026 17:01 | 396 | 38.47 |
| 10/07/2026 17:01 | 33 | 38.47 |
| 10/07/2026 17:01 | 60 | 38.48 |
| 10/07/2026 17:01 | 225 | 38.53 |
| 10/07/2026 17:01 | 150 | 38.51 |
| 10/07/2026 17:01 | 5 | 38.49 |
| 10/07/2026 17:01 | 44 | 38.51 |
| 10/07/2026 17:01 | 174 | 38.51 |
| 10/07/2026 17:01 | 140 | 38.50 |
| 10/07/2026 17:01 | 26 | 38.49 |
| 10/07/2026 17:01 | 23 | 38.48 |
| 10/07/2026 17:01 | 225 | 38.44 |
| 10/07/2026 17:01 | 103 | 38.46 |
| 10/07/2026 17:01 | 11 | 38.45 |
| 10/07/2026 17:01 | 11 | 38.44 |
| 10/07/2026 17:01 | 32 | 38.43 |
| 10/07/2026 17:01 | 31 | 38.42 |
| 10/07/2026 17:01 | 23 | 38.41 |
| 10/07/2026 17:01 | 330 | 38.36 |
| 10/07/2026 17:01 | 23 | 38.35 |
| 10/07/2026 17:01 | 289 | 38.36 |
| 10/07/2026 17:01 | 103 | 38.35 |
| 10/07/2026 17:01 | 641 | 38.34 |
| 10/07/2026 17:01 | 351 | 38.33 |
| 10/07/2026 17:01 | 456 | 38.32 |
| 10/07/2026 17:01 | 24 | 38.31 |
| 10/07/2026 17:01 | 23 | 38.32 |
| 10/07/2026 17:01 | 23 | 38.34 |
| 10/07/2026 17:01 | 785 | 38.365 |
| 10/07/2026 17:01 | 224 | 38.39 |
| 10/07/2026 17:01 | 9 | 38.38 |
| 10/07/2026 17:01 | 14 | 38.38 |
| 10/07/2026 17:01 | 23 | 38.37 |
| 10/07/2026 17:01 | 57 | 38.38 |
| 10/07/2026 17:01 | 34 | 38.39 |
| 10/07/2026 17:01 | 23 | 38.44 |
| 10/07/2026 17:01 | 250 | 38.44 |
| 10/07/2026 17:01 | 100 | 38.44 |
| 10/07/2026 17:01 | 295 | 38.44 |
| 10/07/2026 17:01 | 350 | 38.45 |
| 10/07/2026 17:01 | 217 | 38.45 |
| 10/07/2026 17:01 | 54 | 38.54 |
| 10/07/2026 17:01 | 225 | 38.54 |
| 10/07/2026 17:01 | 4781 | 38.53 |
| 10/07/2026 17:01 | 126 | 38.53 |
| 10/07/2026 17:01 | 93 | 38.52 |
| 10/07/2026 17:01 | 165 | 38.50 |
| 10/07/2026 17:01 | 74 | 38.50 |
| 10/07/2026 17:01 | 89 | 38.50 |
| 10/07/2026 17:01 | 165 | 38.495 |
| 10/07/2026 17:01 | 165 | 38.495 |
| 10/07/2026 17:01 | 165 | 38.495 |
| 10/07/2026 17:01 | 165 | 38.495 |
| 10/07/2026 17:01 | 247 | 38.54 |
| 10/07/2026 17:01 | 243 | 38.55 |
| 10/07/2026 17:01 | 750 | 38.56 |
| 10/07/2026 17:01 | 346 | 38.66 |
| 10/07/2026 17:01 | 61 | 38.58 |
| 10/07/2026 17:01 | 61 | 38.59 |
| 10/07/2026 17:01 | 75 | 38.59 |
| 10/07/2026 17:01 | 198 | 38.58 |
| 10/07/2026 17:01 | 1 | 38.58 |
| 10/07/2026 17:01 | 145 | 38.59 |
| 10/07/2026 17:01 | 44 | 38.57 |
| 10/07/2026 17:01 | 103 | 38.54 |
| 10/07/2026 17:01 | 124 | 38.53 |
| 10/07/2026 17:01 | 282 | 38.53 |
| 10/07/2026 17:01 | 218 | 38.53 |
| 10/07/2026 17:01 | 312 | 38.46 |
| 10/07/2026 17:01 | 103 | 38.45 |
| 10/07/2026 17:01 | 473 | 38.46 |
| 10/07/2026 17:01 | 484 | 38.47 |
| 10/07/2026 17:01 | 155 | 38.48 |
| 10/07/2026 17:01 | 73 | 38.49 |
| 10/07/2026 17:01 | 23 | 38.50 |
| 10/07/2026 17:01 | 248 | 38.50 |
| 10/07/2026 17:01 | 162 | 38.49 |
| 10/07/2026 17:01 | 83 | 38.48 |
| 10/07/2026 17:01 | 217 | 38.49 |
| 10/07/2026 17:01 | 387 | 38.48 |
| 10/07/2026 17:01 | 373 | 38.47 |
| 10/07/2026 17:01 | 23 | 38.46 |
| 10/07/2026 17:01 | 985 | 38.43 |
| 10/07/2026 17:01 | 893 | 38.43 |
| 10/07/2026 17:01 | 26 | 38.49 |
| 10/07/2026 17:01 | 56 | 38.49 |
| 10/07/2026 17:01 | 501 | 38.49 |
| 10/07/2026 17:01 | 9 | 38.42 |
| 10/07/2026 17:01 | 23 | 38.43 |
| 10/07/2026 17:01 | 60 | 38.47 |
| 10/07/2026 17:01 | 264 | 38.47 |
| 10/07/2026 17:01 | 23 | 38.46 |
| 10/07/2026 17:01 | 50 | 38.44 |
| 10/07/2026 17:01 | 4 | 38.44 |
| 10/07/2026 17:01 | 29 | 38.44 |
| 10/07/2026 17:01 | 103 | 38.44 |
| 10/07/2026 17:01 | 103 | 38.43 |
| 10/07/2026 17:01 | 153 | 38.42 |
| 10/07/2026 17:01 | 165 | 38.40 |
| 10/07/2026 17:01 | 165 | 38.40 |
| 10/07/2026 17:01 | 61 | 38.40 |
| 10/07/2026 17:01 | 57 | 38.42 |
| 10/07/2026 17:01 | 97 | 38.43 |
| 10/07/2026 17:00 | 655 | 38.47 |
| 10/07/2026 17:00 | 274 | 38.48 |
| 10/07/2026 17:00 | 61 | 38.48 |
| 10/07/2026 17:00 | 23 | 38.47 |
| 10/07/2026 17:00 | 105 | 38.38 |
| 10/07/2026 17:00 | 91 | 38.39 |
| 10/07/2026 17:00 | 31 | 38.40 |
| 10/07/2026 17:00 | 31 | 38.41 |
| 10/07/2026 17:00 | 23 | 38.42 |
| 10/07/2026 17:00 | 23 | 38.43 |
| 10/07/2026 17:00 | 212 | 38.43 |
| 10/07/2026 17:00 | 220 | 38.44 |
| 10/07/2026 17:00 | 219 | 38.45 |
| 10/07/2026 17:00 | 219 | 38.46 |
| 10/07/2026 17:00 | 698 | 38.50 |
| 10/07/2026 17:00 | 103 | 38.51 |
| 10/07/2026 17:00 | 23 | 38.58 |
| 10/07/2026 17:00 | 23 | 38.55 |
| 10/07/2026 17:00 | 217 | 38.54 |
| 10/07/2026 17:00 | 103 | 38.53 |
| 10/07/2026 17:00 | 142 | 38.52 |
| 10/07/2026 17:00 | 6 | 38.48 |
| 10/07/2026 17:00 | 9 | 38.48 |
| 10/07/2026 17:00 | 9 | 38.48 |
| 10/07/2026 17:00 | 30 | 38.48 |
| 10/07/2026 17:00 | 46 | 38.45 |
| 10/07/2026 17:00 | 1447 | 38.42 |
| 10/07/2026 17:00 | 136 | 38.43 |
| 10/07/2026 17:00 | 23 | 38.46 |
| 10/07/2026 17:00 | 23 | 38.48 |
| 10/07/2026 17:00 | 126 | 38.435 |
| 10/07/2026 17:00 | 165 | 38.435 |
| 10/07/2026 17:00 | 79 | 38.435 |
| 10/07/2026 17:00 | 24 | 38.45 |
| 10/07/2026 17:00 | 79 | 38.44 |
| 10/07/2026 17:00 | 256 | 38.46 |
| 10/07/2026 17:00 | 23 | 38.47 |
| 10/07/2026 17:00 | 62 | 38.53 |
| 10/07/2026 17:00 | 22 | 38.51 |
| 10/07/2026 17:00 | 162 | 38.51 |
| 10/07/2026 17:00 | 23 | 38.51 |
| 10/07/2026 17:00 | 22 | 38.50 |
| 10/07/2026 17:00 | 23 | 38.50 |
| 10/07/2026 17:00 | 65 | 38.52 |
| 10/07/2026 17:00 | 173 | 38.53 |
| 10/07/2026 17:00 | 23 | 38.54 |
| 10/07/2026 17:00 | 424 | 38.57 |
| 10/07/2026 17:00 | 253 | 38.55 |
| 10/07/2026 17:00 | 187 | 38.52 |
| 10/07/2026 17:00 | 23 | 38.51 |
| 10/07/2026 17:00 | 130 | 38.50 |
| 10/07/2026 17:00 | 3000 | 38.52 |
| 10/07/2026 17:00 | 255 | 38.55 |
| 10/07/2026 17:00 | 114 | 38.56 |
| 10/07/2026 17:00 | 345 | 38.56 |
| 10/07/2026 17:00 | 168 | 38.57 |
| 10/07/2026 17:00 | 165 | 38.63 |
| 10/07/2026 17:00 | 46 | 38.62 |
| 10/07/2026 17:00 | 54 | 38.62 |
| 10/07/2026 17:00 | 23 | 38.62 |
| 10/07/2026 17:00 | 46 | 38.63 |
| 10/07/2026 17:00 | 23 | 38.62 |
| 10/07/2026 17:00 | 103 | 38.59 |
| 10/07/2026 17:00 | 151 | 38.59 |
| 10/07/2026 17:00 | 23 | 38.60 |
| 10/07/2026 17:00 | 39 | 38.61 |
| 10/07/2026 17:00 | 23 | 38.61 |
| 10/07/2026 17:00 | 23 | 38.55 |
| 10/07/2026 17:00 | 50 | 38.50 |
| 10/07/2026 17:00 | 100 | 38.54 |
| 10/07/2026 17:00 | 178 | 38.51 |
| 10/07/2026 17:00 | 23 | 38.50 |
| 10/07/2026 17:00 | 25 | 38.51 |
| 10/07/2026 17:00 | 151 | 38.50 |
| 10/07/2026 17:00 | 23 | 38.49 |
| 10/07/2026 17:00 | 193 | 38.48 |
| 10/07/2026 17:00 | 109 | 38.50 |
| 10/07/2026 17:00 | 350 | 38.55 |
| 10/07/2026 17:00 | 719 | 38.63 |
| 10/07/2026 17:00 | 49 | 38.64 |
| 10/07/2026 17:00 | 23 | 38.72 |
| 10/07/2026 17:00 | 33 | 38.73 |
| 10/07/2026 17:00 | 23 | 38.74 |
| 10/07/2026 17:00 | 349 | 38.80 |
| 10/07/2026 17:00 | 110 | 38.79 |
| 10/07/2026 17:00 | 110 | 38.78 |
| 10/07/2026 17:00 | 110 | 38.77 |
| 10/07/2026 17:00 | 110 | 38.76 |
| 10/07/2026 17:00 | 126 | 38.75 |
| 10/07/2026 17:00 | 85 | 38.74 |
| 10/07/2026 17:00 | 103 | 38.66 |
| 10/07/2026 17:00 | 126 | 38.65 |
| 10/07/2026 17:00 | 183 | 38.64 |
| 10/07/2026 17:00 | 150 | 38.68 |
| 10/07/2026 17:00 | 8 | 38.72 |
| 10/07/2026 17:00 | 242 | 38.74 |
| 10/07/2026 17:00 | 57 | 38.75 |
| 10/07/2026 17:00 | 23 | 38.76 |
| 10/07/2026 17:00 | 65 | 38.80 |
| 10/07/2026 17:00 | 23 | 38.84 |
| 10/07/2026 17:00 | 665 | 38.79 |
| 10/07/2026 17:00 | 23 | 38.80 |
| 10/07/2026 17:00 | 11 | 38.87 |
| 10/07/2026 17:00 | 23 | 38.82 |
| 10/07/2026 17:00 | 128 | 38.83 |
| 10/07/2026 17:00 | 23 | 38.83 |
| 10/07/2026 17:00 | 500 | 38.80 |
| 10/07/2026 17:00 | 163 | 38.76 |
| 10/07/2026 17:00 | 46 | 38.75 |
| 10/07/2026 17:00 | 59 | 38.74 |
| 10/07/2026 17:00 | 81 | 38.70 |
| 10/07/2026 17:00 | 76 | 38.70 |
| 10/07/2026 17:00 | 120 | 38.70 |
| 10/07/2026 17:00 | 23 | 38.67 |
| 10/07/2026 17:00 | 215 | 38.66 |
| 10/07/2026 17:00 | 23 | 38.68 |
| 10/07/2026 17:00 | 200 | 38.67 |
| 10/07/2026 17:00 | 682 | 38.68 |
| 10/07/2026 17:00 | 970 | 38.69 |
| 10/07/2026 17:00 | 57 | 38.70 |
| 10/07/2026 17:00 | 165 | 38.735 |
| 10/07/2026 17:00 | 55 | 38.74 |
| 10/07/2026 17:00 | 23 | 38.69 |
| 10/07/2026 17:00 | 44 | 38.66 |
| 10/07/2026 17:00 | 203 | 38.66 |
| 10/07/2026 17:00 | 61 | 38.65 |
| 10/07/2026 17:00 | 46 | 38.61 |
| 10/07/2026 17:00 | 63 | 38.58 |
| 10/07/2026 17:00 | 63 | 38.57 |
| 10/07/2026 17:00 | 24 | 38.56 |
| 10/07/2026 17:00 | 62 | 38.55 |
| 10/07/2026 17:00 | 179 | 38.54 |
| 10/07/2026 17:00 | 515 | 38.50 |
| 10/07/2026 17:00 | 964 | 38.61 |
| 10/07/2026 17:00 | 242 | 38.62 |
| 10/07/2026 17:00 | 92 | 38.655 |
| 10/07/2026 17:00 | 251 | 38.70 |
| 10/07/2026 17:00 | 596 | 38.62 |
| 10/07/2026 17:00 | 165 | 38.66 |
| 10/07/2026 17:00 | 165 | 38.66 |
| 10/07/2026 17:00 | 1827 | 38.62 |
| 10/07/2026 17:00 | 220 | 38.61 |
| 10/07/2026 17:00 | 280 | 38.61 |
| 10/07/2026 17:00 | 3 | 38.52 |
| 10/07/2026 17:00 | 46 | 38.56 |
| 10/07/2026 17:00 | 150 | 38.55 |
| 10/07/2026 17:00 | 181 | 38.55 |
| 10/07/2026 17:00 | 165 | 38.485 |
| 10/07/2026 17:00 | 53 | 38.52 |
| 10/07/2026 17:00 | 109 | 38.53 |
| 10/07/2026 17:00 | 46 | 38.54 |
| 10/07/2026 17:00 | 46 | 38.54 |
| 10/07/2026 17:00 | 46 | 38.55 |
| 10/07/2026 17:00 | 46 | 38.62 |
| 10/07/2026 17:00 | 13 | 38.51 |
| 10/07/2026 17:00 | 140 | 38.56 |
| 10/07/2026 17:00 | 46 | 38.57 |
| 10/07/2026 17:00 | 28 | 38.69 |
| 10/07/2026 17:00 | 14 | 38.68 |
| 10/07/2026 17:00 | 23 | 38.68 |
| 10/07/2026 17:00 | 28 | 38.68 |
| 10/07/2026 17:00 | 165 | 38.455 |
| 10/07/2026 17:00 | 138 | 38.455 |
| 10/07/2026 17:00 | 46 | 38.455 |
| 10/07/2026 17:00 | 165 | 38.455 |
| 10/07/2026 17:00 | 188 | 38.455 |
| 10/07/2026 17:00 | 46 | 38.455 |
| 10/07/2026 17:00 | 138 | 38.48 |
| 10/07/2026 17:00 | 46 | 38.47 |
| 10/07/2026 17:00 | 174 | 38.46 |
| 10/07/2026 17:00 | 46 | 38.45 |
| 10/07/2026 17:00 | 283 | 38.36 |
| 10/07/2026 17:00 | 217 | 38.36 |
| 10/07/2026 17:00 | 6 | 38.40 |
| 10/07/2026 17:00 | 494 | 38.40 |
| 10/07/2026 17:00 | 895 | 38.47 |
| 10/07/2026 17:00 | 2380 | 38.48 |
| 10/07/2026 17:00 | 150 | 38.49 |
| 10/07/2026 17:00 | 264 | 38.42 |
| 10/07/2026 17:00 | 165 | 38.41 |
| 10/07/2026 17:00 | 204 | 38.46 |
| 10/07/2026 17:00 | 46 | 38.45 |
| 10/07/2026 17:00 | 3 | 38.28 |
| 10/07/2026 17:00 | 165 | 38.365 |
| 10/07/2026 17:00 | 165 | 38.335 |
| 10/07/2026 17:00 | 471 | 38.28 |
| 10/07/2026 17:00 | 6 | 38.13 |
| 10/07/2026 17:00 | 37 | 38.13 |
| 10/07/2026 17:00 | 37 | 38.13 |
| 10/07/2026 17:00 | 13 | 38.13 |
| 10/07/2026 17:00 | 1031 | 38.34 |
| 10/07/2026 17:00 | 2137 | 38.34 |
| 10/07/2026 17:00 | 203 | 38.29 |
| 10/07/2026 17:00 | 102 | 38.25 |
| 10/07/2026 17:00 | 105 | 38.37 |
| 10/07/2026 17:00 | 248 | 38.25 |
| 10/07/2026 17:00 | 10 | 38.27 |
| 10/07/2026 17:00 | 2 | 38.28 |
| 10/07/2026 17:00 | 90 | 38.29 |
| 10/07/2026 17:00 | 1086 | 38.34 |
| 10/07/2026 17:00 | 148 | 38.34 |
| 10/07/2026 17:00 | 3065 | 38.50 |
| 10/07/2026 17:00 | 311 | 38.51 |
| 10/07/2026 17:00 | 165 | 38.655 |
| 10/07/2026 17:00 | 40558 | 38.50 |
| 10/07/2026 16:57 | 26 | 38.37 |
| 10/07/2026 16:57 | 13 | 38.36 |
| 10/07/2026 16:57 | 165 | 38.345 |
| 10/07/2026 16:57 | 165 | 38.345 |
| 10/07/2026 16:57 | 165 | 38.38 |
| 10/07/2026 16:57 | 165 | 38.38 |
| 10/07/2026 16:57 | 165 | 38.38 |
| 10/07/2026 16:57 | 165 | 38.38 |
| 10/07/2026 16:57 | 103 | 38.38 |
| 10/07/2026 16:57 | 165 | 38.38 |
| 10/07/2026 16:57 | 103 | 38.52 |
| 10/07/2026 16:57 | 16 | 38.39 |
| 10/07/2026 16:57 | 124 | 38.42 |
| 10/07/2026 16:57 | 445 | 38.46 |
| 10/07/2026 16:57 | 15 | 38.47 |
| 10/07/2026 16:57 | 103 | 38.49 |
| 10/07/2026 16:57 | 103 | 38.50 |
| 10/07/2026 16:57 | 1628 | 38.51 |
| 10/07/2026 16:57 | 118 | 38.51 |
| 10/07/2026 16:57 | 264 | 38.51 |
| 10/07/2026 16:57 | 103 | 38.51 |
| 10/07/2026 16:57 | 103 | 38.51 |
| 10/07/2026 16:57 | 118 | 38.51 |
| 10/07/2026 16:57 | 108 | 38.49 |
| 10/07/2026 16:57 | 46 | 38.48 |
| 10/07/2026 16:57 | 108 | 38.47 |
| 10/07/2026 16:57 | 46 | 38.47 |
| 10/07/2026 16:57 | 22 | 38.45 |
| 10/07/2026 16:57 | 202 | 38.45 |
| 10/07/2026 16:57 | 143 | 38.50 |
| 10/07/2026 16:57 | 265 | 38.76 |
| 10/07/2026 16:57 | 103 | 38.76 |
| 10/07/2026 16:57 | 132 | 38.75 |
| 10/07/2026 16:57 | 61 | 38.44 |
| 10/07/2026 16:57 | 38 | 38.50 |
| 10/07/2026 16:57 | 62 | 38.49 |
| 10/07/2026 16:57 | 7 | 38.43 |
| 10/07/2026 16:57 | 62 | 38.42 |
| 10/07/2026 16:57 | 32 | 38.38 |
| 10/07/2026 16:57 | 968 | 38.40 |
| 10/07/2026 16:57 | 32 | 38.41 |
| 10/07/2026 16:57 | 1064 | 38.50 |
| 10/07/2026 16:57 | 103 | 38.48 |
| 10/07/2026 16:57 | 103 | 38.47 |
| 10/07/2026 16:57 | 123 | 38.46 |
| 10/07/2026 16:57 | 51 | 38.395 |
| 10/07/2026 16:57 | 63 | 38.395 |
| 10/07/2026 16:57 | 152 | 38.395 |
| 10/07/2026 16:57 | 152 | 38.395 |
| 10/07/2026 16:57 | 13277 | 38.42 |
| 10/07/2026 16:57 | 71 | 38.46 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.555 |
| 10/07/2026 16:57 | 8 | 38.555 |
| 10/07/2026 16:57 | 165 | 38.57 |
| 10/07/2026 16:57 | 165 | 38.57 |
| 10/07/2026 16:57 | 165 | 38.57 |
| 10/07/2026 16:57 | 72 | 38.585 |
| 10/07/2026 16:57 | 165 | 38.585 |
| 10/07/2026 16:57 | 165 | 38.585 |
| 10/07/2026 16:57 | 72 | 38.585 |
| 10/07/2026 16:57 | 205 | 38.62 |
| 10/07/2026 16:57 | 308 | 38.63 |
| 10/07/2026 16:57 | 298 | 38.64 |
| 10/07/2026 16:57 | 310 | 38.65 |
| 10/07/2026 16:57 | 167 | 38.66 |
| 10/07/2026 16:57 | 47 | 38.69 |
| 10/07/2026 16:57 | 84 | 38.72 |
| 10/07/2026 16:57 | 22 | 38.72 |
| 10/07/2026 16:57 | 146 | 38.66 |
| 10/07/2026 16:57 | 244 | 38.68 |
| 10/07/2026 16:57 | 63 | 38.80 |
| 10/07/2026 16:57 | 63 | 38.76 |
| 10/07/2026 16:57 | 220 | 38.69 |
| 10/07/2026 16:57 | 165 | 38.82 |
| 10/07/2026 16:57 | 76 | 38.73 |
| 10/07/2026 16:57 | 62 | 38.81 |
| 10/07/2026 16:57 | 62 | 38.80 |
| 10/07/2026 16:57 | 62 | 38.79 |
| 10/07/2026 16:57 | 46 | 38.78 |
| 10/07/2026 16:57 | 92 | 38.78 |
| 10/07/2026 16:57 | 16 | 38.77 |
| 10/07/2026 16:57 | 46 | 38.77 |
| 10/07/2026 16:57 | 62 | 38.76 |
| 10/07/2026 16:57 | 90 | 38.76 |
| 10/07/2026 16:57 | 108 | 38.75 |
| 10/07/2026 16:57 | 108 | 38.74 |
| 10/07/2026 16:57 | 120 | 38.73 |
| 10/07/2026 16:57 | 62 | 38.73 |
| 10/07/2026 16:57 | 46 | 38.72 |
| 10/07/2026 16:57 | 51 | 38.66 |
| 10/07/2026 16:57 | 30 | 38.89 |
| 10/07/2026 16:57 | 16 | 38.91 |
| 10/07/2026 16:57 | 30 | 38.91 |
| 10/07/2026 16:57 | 16 | 38.89 |
| 10/07/2026 16:57 | 73 | 38.90 |
| 10/07/2026 16:57 | 46 | 38.87 |
| 10/07/2026 16:57 | 165 | 38.845 |
| 10/07/2026 16:57 | 165 | 38.845 |
| 10/07/2026 16:57 | 165 | 38.845 |
| 10/07/2026 16:57 | 165 | 38.845 |
| 10/07/2026 16:57 | 41 | 38.72 |
| 10/07/2026 16:57 | 62 | 38.80 |
| 10/07/2026 16:57 | 46 | 38.72 |
| 10/07/2026 16:57 | 186 | 38.80 |
| 10/07/2026 16:57 | 13 | 38.795 |
| 10/07/2026 16:57 | 46 | 38.90 |
| 10/07/2026 16:57 | 46 | 38.91 |
| 10/07/2026 16:57 | 154 | 38.90 |
| 10/07/2026 16:57 | 46 | 38.91 |
| 10/07/2026 16:57 | 46 | 38.98 |
| 10/07/2026 16:57 | 150 | 38.98 |
| 10/07/2026 16:57 | 46 | 38.99 |
| 10/07/2026 16:57 | 177 | 39.00 |
| 10/07/2026 16:57 | 146 | 39.00 |
| 10/07/2026 16:57 | 22 | 39.06 |
| 10/07/2026 16:57 | 3354 | 39.00 |
| 10/07/2026 16:57 | 46 | 39.01 |
| 10/07/2026 16:57 | 2200 | 39.02 |
| 10/07/2026 16:57 | 70 | 39.05 |
| 10/07/2026 16:57 | 46 | 39.06 |
| 10/07/2026 16:57 | 46 | 39.12 |
| 10/07/2026 16:57 | 131 | 39.32 |
| 10/07/2026 16:57 | 510 | 39.27 |
| 10/07/2026 16:57 | 68 | 39.16 |
| 10/07/2026 16:57 | 100 | 39.20 |
| 10/07/2026 16:57 | 198 | 39.28 |
| 10/07/2026 16:57 | 12 | 39.34 |
| 10/07/2026 16:57 | 109 | 39.33 |
| 10/07/2026 16:57 | 26 | 39.33 |
| 10/07/2026 16:57 | 25 | 39.34 |
| 10/07/2026 16:57 | 163 | 39.35 |
| 10/07/2026 16:57 | 122 | 39.37 |
| 10/07/2026 16:57 | 61 | 39.28 |
| 10/07/2026 16:57 | 235 | 39.37 |
| 10/07/2026 16:57 | 345 | 39.36 |
| 10/07/2026 16:57 | 355 | 39.35 |
| 10/07/2026 16:57 | 65 | 39.28 |
| 10/07/2026 16:57 | 189 | 39.20 |
| 10/07/2026 16:57 | 150 | 39.25 |
| 10/07/2026 16:57 | 57 | 39.26 |
| 10/07/2026 16:57 | 22 | 39.28 |
| 10/07/2026 16:57 | 140 | 39.35 |
| 10/07/2026 16:57 | 778 | 39.37 |
| 10/07/2026 16:57 | 99 | 39.40 |
| 10/07/2026 16:57 | 35 | 39.32 |
| 10/07/2026 16:57 | 75 | 39.30 |
| 10/07/2026 16:57 | 155 | 39.30 |
| 10/07/2026 16:57 | 200 | 39.27 |
| 10/07/2026 16:57 | 407 | 39.24 |
| 10/07/2026 16:57 | 165 | 39.145 |
| 10/07/2026 16:57 | 165 | 39.12 |
| 10/07/2026 16:57 | 165 | 39.12 |
| 10/07/2026 16:57 | 52 | 39.10 |
| 10/07/2026 16:57 | 78 | 39.10 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 78 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 214 | 39.075 |
| 10/07/2026 16:57 | 165 | 39.075 |
| 10/07/2026 16:57 | 218 | 39.09 |
| 10/07/2026 16:57 | 316 | 39.115 |
| 10/07/2026 16:57 | 175 | 39.11 |
| 10/07/2026 16:57 | 1 | 39.14 |
| 10/07/2026 16:57 | 135 | 39.13 |
| 10/07/2026 16:57 | 165 | 39.105 |
| 10/07/2026 16:57 | 135 | 39.105 |
| 10/07/2026 16:57 | 176 | 39.105 |
| 10/07/2026 16:57 | 135 | 39.105 |
| 10/07/2026 16:57 | 316 | 39.09 |
| 10/07/2026 16:57 | 135 | 39.09 |
| 10/07/2026 16:57 | 140 | 39.09 |
| 10/07/2026 16:57 | 316 | 39.09 |
| 10/07/2026 16:57 | 135 | 39.09 |
| 10/07/2026 16:57 | 136 | 39.09 |
| 10/07/2026 16:57 | 135 | 39.09 |
| 10/07/2026 16:57 | 316 | 39.09 |
| 10/07/2026 16:57 | 135 | 39.09 |
| 10/07/2026 16:57 | 1127 | 39.08 |
| 10/07/2026 16:57 | 12 | 39.15 |
| 10/07/2026 16:57 | 2366 | 39.19 |
| 10/07/2026 16:57 | 149 | 39.19 |
| 10/07/2026 16:57 | 136 | 39.25 |
| 10/07/2026 16:57 | 53 | 39.27 |
| 10/07/2026 16:57 | 46 | 39.15 |
| 10/07/2026 16:57 | 140 | 39.15 |
| 10/07/2026 16:57 | 200 | 39.10 |
| 10/07/2026 16:57 | 1000 | 39.11 |
| 10/07/2026 16:57 | 140 | 39.175 |
| 10/07/2026 16:57 | 42 | 39.18 |
| 10/07/2026 16:57 | 165 | 39.155 |
| 10/07/2026 16:57 | 165 | 39.155 |
| 10/07/2026 16:57 | 165 | 39.155 |
| 10/07/2026 16:57 | 140 | 39.155 |
| 10/07/2026 16:57 | 280 | 39.155 |
| 10/07/2026 16:57 | 165 | 39.155 |
| 10/07/2026 16:57 | 140 | 39.155 |
| 10/07/2026 16:57 | 343 | 39.155 |
| 10/07/2026 16:57 | 140 | 39.19 |
| 10/07/2026 16:57 | 343 | 39.18 |
| 10/07/2026 16:57 | 350 | 39.15 |
| 10/07/2026 16:57 | 52 | 39.24 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 149 | 39.21 |
| 10/07/2026 16:57 | 165 | 39.21 |
| 10/07/2026 16:57 | 140 | 39.21 |
| 10/07/2026 16:57 | 149 | 39.24 |
| 10/07/2026 16:57 | 149 | 39.22 |
| 10/07/2026 16:57 | 201 | 39.21 |
| 10/07/2026 16:57 | 205 | 39.15 |
| 10/07/2026 16:57 | 25 | 39.15 |
| 10/07/2026 16:57 | 149 | 39.20 |
| 10/07/2026 16:57 | 24 | 39.43 |
| 10/07/2026 16:57 | 99 | 39.37 |
| 10/07/2026 16:57 | 18 | 39.335 |
| 10/07/2026 16:57 | 46 | 39.42 |
| 10/07/2026 16:57 | 2502 | 39.40 |
| 10/07/2026 16:57 | 1131 | 39.41 |
| 10/07/2026 16:57 | 7 | 39.49 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 165 | 39.515 |
| 10/07/2026 16:57 | 150 | 39.52 |
| 10/07/2026 16:57 | 222 | 39.46 |
| 10/07/2026 16:57 | 78 | 39.51 |
| 10/07/2026 16:57 | 150 | 39.49 |
| 10/07/2026 16:57 | 72 | 39.48 |
| 10/07/2026 16:57 | 300 | 39.48 |
| 10/07/2026 16:57 | 68 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 165 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 345 | 39.445 |
| 10/07/2026 16:57 | 505 | 39.445 |
| 10/07/2026 16:57 | 1 | 39.41 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 345 | 39.445 |
| 10/07/2026 16:57 | 300 | 39.445 |
| 10/07/2026 16:57 | 327 | 39.445 |
| 10/07/2026 16:57 | 195 | 39.445 |
| 10/07/2026 16:57 | 91 | 39.465 |
| 10/07/2026 16:57 | 91 | 39.49 |
| 10/07/2026 16:57 | 150 | 39.67 |
| 10/07/2026 16:57 | 2204 | 39.58 |
| 10/07/2026 16:57 | 26 | 39.72 |
| 10/07/2026 16:57 | 45 | 39.725 |
| 10/07/2026 16:57 | 7 | 39.83 |
| 10/07/2026 16:57 | 93 | 39.83 |
| 10/07/2026 16:57 | 705 | 39.51 |
| 10/07/2026 16:57 | 46 | 39.86 |
| 10/07/2026 16:57 | 46 | 39.85 |
| 10/07/2026 16:57 | 146 | 39.84 |
| 10/07/2026 16:57 | 165 | 39.675 |
| 10/07/2026 16:57 | 165 | 39.675 |
| 10/07/2026 16:57 | 317 | 39.675 |
| 10/07/2026 16:57 | 751 | 39.59 |
| 10/07/2026 16:57 | 46 | 39.87 |
| 10/07/2026 16:57 | 46 | 39.74 |
| 10/07/2026 16:57 | 46 | 39.90 |
| 10/07/2026 16:57 | 7 | 39.94 |
| 10/07/2026 16:57 | 46 | 39.93 |
| 10/07/2026 16:57 | 371 | 39.835 |
| 10/07/2026 16:57 | 46 | 39.94 |
| 10/07/2026 16:57 | 183 | 39.95 |
| 10/07/2026 16:57 | 196 | 39.845 |
| 10/07/2026 16:57 | 189 | 39.96 |
| 10/07/2026 16:57 | 189 | 39.84 |
| 10/07/2026 16:57 | 46 | 39.95 |
| 10/07/2026 16:57 | 46 | 39.845 |
| 10/07/2026 16:57 | 46 | 39.95 |
| 10/07/2026 16:57 | 189 | 39.96 |
| 10/07/2026 16:57 | 46 | 39.84 |
| 10/07/2026 16:57 | 15 | 39.845 |
| 10/07/2026 16:57 | 53 | 39.845 |
| 10/07/2026 16:57 | 79 | 39.845 |
| 10/07/2026 16:57 | 46 | 39.845 |
| 10/07/2026 16:57 | 46 | 39.845 |
| 10/07/2026 16:57 | 238 | 39.93 |
| 10/07/2026 16:57 | 101 | 39.93 |
| 10/07/2026 16:57 | 150 | 39.96 |
| 10/07/2026 16:57 | 143 | 39.97 |
| 10/07/2026 16:57 | 15 | 40.00 |
| 10/07/2026 16:57 | 53 | 40.00 |
| 10/07/2026 16:57 | 79 | 40.00 |
| 10/07/2026 16:57 | 150 | 39.97 |
| 10/07/2026 16:57 | 82 | 40.00 |
| 10/07/2026 16:57 | 82 | 39.99 |
| 10/07/2026 16:57 | 82 | 39.985 |
| 10/07/2026 16:57 | 82 | 39.98 |
| 10/07/2026 16:57 | 1418 | 40.00 |
| 10/07/2026 16:57 | 1000 | 39.99 |
| 10/07/2026 16:57 | 82 | 39.96 |
| 10/07/2026 16:57 | 2500 | 39.96 |
| 10/07/2026 16:57 | 2500 | 39.96 |
| 10/07/2026 16:57 | 165 | 39.96 |
| 10/07/2026 16:57 | 322 | 39.96 |
| 10/07/2026 16:57 | 12 | 39.96 |
| 10/07/2026 16:57 | 35 | 39.97 |
| 10/07/2026 16:57 | 197 | 39.98 |
| 10/07/2026 16:57 | 192 | 39.97 |
| 10/07/2026 16:57 | 4 | 39.98 |
| 10/07/2026 16:57 | 150 | 39.97 |
| 10/07/2026 16:57 | 36869 | 39.51 |
| 10/07/2026 16:54 | 122 | 40.51 |
| 10/07/2026 16:54 | 385 | 40.51 |
| 10/07/2026 16:54 | 139 | 40.51 |
| 10/07/2026 16:54 | 448 | 40.52 |
| 10/07/2026 16:54 | 448 | 40.555 |
| 10/07/2026 16:54 | 309 | 40.555 |
| 10/07/2026 16:54 | 263 | 40.51 |
| 10/07/2026 16:54 | 344 | 40.53 |
| 10/07/2026 16:54 | 168 | 40.58 |
| 10/07/2026 16:54 | 250 | 40.60 |
| 10/07/2026 16:54 | 105 | 40.66 |
| 10/07/2026 16:54 | 547 | 40.67 |
| 10/07/2026 16:54 | 10 | 40.70 |
| 10/07/2026 16:54 | 150 | 40.70 |
| 10/07/2026 16:54 | 58 | 40.70 |
| 10/07/2026 16:54 | 287 | 40.63 |
| 10/07/2026 16:54 | 103 | 40.64 |
| 10/07/2026 16:54 | 120 | 40.65 |
| 10/07/2026 16:54 | 83 | 40.70 |
| 10/07/2026 16:54 | 100 | 40.71 |
| 10/07/2026 16:54 | 46 | 40.74 |
| 10/07/2026 16:54 | 71 | 40.73 |
| 10/07/2026 16:54 | 71 | 40.70 |
| 10/07/2026 16:54 | 254 | 40.74 |
| 10/07/2026 16:54 | 254 | 40.765 |
| 10/07/2026 16:54 | 165 | 40.765 |
| 10/07/2026 16:54 | 594 | 40.79 |
| 10/07/2026 16:54 | 373 | 40.79 |
| 10/07/2026 16:54 | 118 | 40.78 |
| 10/07/2026 16:54 | 1 | 40.79 |
| 10/07/2026 16:54 | 262 | 40.79 |
| 10/07/2026 16:54 | 262 | 40.79 |
| 10/07/2026 16:54 | 262 | 40.79 |
| 10/07/2026 16:54 | 622 | 40.79 |
| 10/07/2026 16:54 | 73 | 40.79 |
| 10/07/2026 16:54 | 250 | 40.80 |
| 10/07/2026 16:54 | 180 | 40.81 |
| 10/07/2026 16:54 | 165 | 40.845 |
| 10/07/2026 16:54 | 56 | 40.88 |
| 10/07/2026 16:54 | 396 | 40.83 |
| 10/07/2026 16:54 | 308 | 40.84 |
| 10/07/2026 16:54 | 74 | 40.87 |
| 10/07/2026 16:54 | 93 | 40.88 |
| 10/07/2026 16:54 | 107 | 40.89 |
| 10/07/2026 16:54 | 308 | 40.92 |
| 10/07/2026 16:54 | 6 | 40.96 |
| 10/07/2026 16:54 | 103 | 40.96 |
| 10/07/2026 16:54 | 714 | 40.97 |
| 10/07/2026 16:54 | 708 | 40.97 |
| 10/07/2026 16:54 | 103 | 40.97 |
| 10/07/2026 16:54 | 103 | 40.96 |
| 10/07/2026 16:54 | 17 | 40.95 |
| 10/07/2026 16:54 | 7 | 40.95 |
| 10/07/2026 16:54 | 35 | 40.95 |
| 10/07/2026 16:54 | 11 | 40.94 |
| 10/07/2026 16:54 | 2 | 40.94 |
| 10/07/2026 16:54 | 46 | 40.94 |
| 10/07/2026 16:54 | 248 | 40.93 |
| 10/07/2026 16:54 | 81 | 40.94 |
| 10/07/2026 16:54 | 75 | 40.95 |
| 10/07/2026 16:54 | 266 | 40.96 |
| 10/07/2026 16:54 | 169 | 40.98 |
| 10/07/2026 16:54 | 46 | 41.02 |
| 10/07/2026 16:54 | 177 | 41.03 |
| 10/07/2026 16:54 | 183 | 41.02 |
| 10/07/2026 16:54 | 76 | 41.02 |
| 10/07/2026 16:54 | 84 | 41.03 |
| 10/07/2026 16:54 | 46 | 41.04 |
| 10/07/2026 16:54 | 46 | 41.04 |
| 10/07/2026 16:54 | 131 | 41.05 |
| 10/07/2026 16:54 | 46 | 41.05 |
| 10/07/2026 16:54 | 86 | 41.05 |
| 10/07/2026 16:54 | 46 | 41.01 |
| 10/07/2026 16:54 | 131 | 41.01 |
| 10/07/2026 16:54 | 738 | 41.01 |
| 10/07/2026 16:54 | 18 | 40.99 |
| 10/07/2026 16:54 | 78 | 40.98 |
| 10/07/2026 16:54 | 6 | 40.98 |
| 10/07/2026 16:54 | 46 | 40.98 |
| 10/07/2026 16:54 | 1552 | 41.01 |
| 10/07/2026 16:54 | 86 | 41.00 |
| 10/07/2026 16:54 | 46 | 40.99 |
| 10/07/2026 16:54 | 82 | 40.96 |
| 10/07/2026 16:54 | 46 | 40.96 |
| 10/07/2026 16:54 | 134 | 40.97 |
| 10/07/2026 16:54 | 86 | 40.98 |
| 10/07/2026 16:54 | 150 | 41.00 |
| 10/07/2026 16:54 | 123 | 40.99 |
| 10/07/2026 16:54 | 43 | 41.00 |
| 10/07/2026 16:54 | 177 | 40.99 |
| 10/07/2026 16:54 | 46 | 40.98 |
| 10/07/2026 16:54 | 2 | 40.99 |
| 10/07/2026 16:54 | 181 | 40.99 |
| 10/07/2026 16:54 | 12 | 40.98 |
| 10/07/2026 16:54 | 69 | 40.98 |
| 10/07/2026 16:54 | 131 | 40.97 |
| 10/07/2026 16:54 | 19 | 40.98 |
| 10/07/2026 16:54 | 131 | 41.01 |
| 10/07/2026 16:54 | 365 | 41.03 |
| 10/07/2026 16:54 | 434 | 41.04 |
| 10/07/2026 16:54 | 465 | 41.05 |
| 10/07/2026 16:54 | 200 | 41.06 |
| 10/07/2026 16:54 | 163 | 41.09 |
| 10/07/2026 16:54 | 69 | 41.08 |
| 10/07/2026 16:54 | 69 | 41.07 |
| 10/07/2026 16:54 | 144 | 41.07 |
| 10/07/2026 16:54 | 131 | 41.06 |
| 10/07/2026 16:54 | 131 | 41.04 |
| 10/07/2026 16:54 | 200 | 41.03 |
| 10/07/2026 16:54 | 69 | 41.01 |
| 10/07/2026 16:54 | 69 | 41.01 |
| 10/07/2026 16:54 | 64 | 40.99 |
| 10/07/2026 16:54 | 64 | 41.00 |
| 10/07/2026 16:54 | 111 | 41.01 |
| 10/07/2026 16:54 | 200 | 41.02 |
| 10/07/2026 16:54 | 189 | 41.05 |
| 10/07/2026 16:54 | 165 | 41.065 |
| 10/07/2026 16:54 | 69 | 41.07 |
| 10/07/2026 16:54 | 343 | 41.065 |
| 10/07/2026 16:54 | 200 | 41.075 |
| 10/07/2026 16:54 | 69 | 41.05 |
| 10/07/2026 16:54 | 143 | 41.06 |
| 10/07/2026 16:54 | 343 | 41.075 |
| 10/07/2026 16:54 | 165 | 41.075 |
| 10/07/2026 16:54 | 165 | 41.065 |
| 10/07/2026 16:54 | 611 | 41.065 |
| 10/07/2026 16:54 | 69 | 41.05 |
| 10/07/2026 16:54 | 283 | 41.07 |
| 10/07/2026 16:54 | 200 | 41.05 |
| 10/07/2026 16:54 | 16 | 41.04 |
| 10/07/2026 16:54 | 200 | 41.05 |
| 10/07/2026 16:54 | 200 | 41.04 |
| 10/07/2026 16:54 | 262 | 41.05 |
| 10/07/2026 16:54 | 69 | 41.05 |
| 10/07/2026 16:54 | 192 | 41.04 |
| 10/07/2026 16:54 | 139 | 41.04 |
| 10/07/2026 16:54 | 69 | 41.03 |
| 10/07/2026 16:54 | 109 | 41.03 |
| 10/07/2026 16:54 | 131 | 41.02 |
| 10/07/2026 16:54 | 69 | 41.02 |
| 10/07/2026 16:54 | 69 | 41.00 |
| 10/07/2026 16:54 | 69 | 40.98 |
| 10/07/2026 16:54 | 10 | 41.00 |
| 10/07/2026 16:54 | 51 | 41.015 |
| 10/07/2026 16:54 | 51 | 41.01 |
| 10/07/2026 16:54 | 4 | 41.01 |
| 10/07/2026 16:54 | 89 | 41.03 |
| 10/07/2026 16:54 | 165 | 41.02 |
| 10/07/2026 16:54 | 201 | 41.03 |
| 10/07/2026 16:54 | 186 | 41.04 |
| 10/07/2026 16:54 | 57 | 41.07 |
| 10/07/2026 16:54 | 200 | 41.08 |
| 10/07/2026 16:54 | 10 | 41.09 |
| 10/07/2026 16:54 | 131 | 41.09 |
| 10/07/2026 16:54 | 89 | 41.08 |
| 10/07/2026 16:54 | 69 | 41.11 |
| 10/07/2026 16:54 | 175 | 41.13 |
| 10/07/2026 16:54 | 46 | 41.11 |
| 10/07/2026 16:54 | 150 | 41.15 |
| 10/07/2026 16:54 | 69 | 41.19 |
| 10/07/2026 16:54 | 42 | 41.18 |
| 10/07/2026 16:54 | 440 | 41.18 |
| 10/07/2026 16:54 | 103 | 41.19 |
| 10/07/2026 16:54 | 103 | 41.20 |
| 10/07/2026 16:54 | 307 | 41.21 |
| 10/07/2026 16:54 | 419 | 41.22 |
| 10/07/2026 16:54 | 248 | 41.23 |
| 10/07/2026 16:54 | 65 | 41.24 |
| 10/07/2026 16:54 | 69 | 41.24 |
| 10/07/2026 16:54 | 69 | 41.25 |
| 10/07/2026 16:54 | 69 | 41.26 |
| 10/07/2026 16:54 | 111 | 41.27 |
| 10/07/2026 16:54 | 111 | 41.28 |
| 10/07/2026 16:54 | 200 | 41.27 |
| 10/07/2026 16:54 | 165 | 41.245 |
| 10/07/2026 16:54 | 18 | 41.24 |
| 10/07/2026 16:54 | 171 | 41.23 |
| 10/07/2026 16:54 | 39 | 41.24 |
| 10/07/2026 16:54 | 109 | 41.235 |
| 10/07/2026 16:54 | 165 | 41.235 |
| 10/07/2026 16:54 | 180 | 41.235 |
| 10/07/2026 16:54 | 39 | 41.235 |
| 10/07/2026 16:54 | 109 | 41.235 |
| 10/07/2026 16:54 | 70 | 41.24 |
| 10/07/2026 16:54 | 165 | 41.235 |
| 10/07/2026 16:54 | 109 | 41.235 |
| 10/07/2026 16:54 | 109 | 41.235 |
| 10/07/2026 16:54 | 200 | 41.24 |
| 10/07/2026 16:54 | 9 | 41.25 |
| 10/07/2026 16:54 | 69 | 41.26 |
| 10/07/2026 16:54 | 131 | 41.24 |
| 10/07/2026 16:54 | 200 | 41.26 |
| 10/07/2026 16:54 | 23 | 41.27 |
| 10/07/2026 16:54 | 200 | 41.28 |
| 10/07/2026 16:54 | 200 | 41.30 |
| 10/07/2026 16:54 | 230 | 41.31 |
| 10/07/2026 16:54 | 150 | 41.31 |
| 10/07/2026 16:54 | 69 | 41.30 |
| 10/07/2026 16:54 | 69 | 41.32 |
| 10/07/2026 16:54 | 91 | 41.34 |
| 10/07/2026 16:54 | 46 | 41.34 |
| 10/07/2026 16:54 | 61 | 41.34 |
| 10/07/2026 16:54 | 172 | 41.33 |
| 10/07/2026 16:54 | 69 | 41.33 |
| 10/07/2026 16:54 | 130 | 41.33 |
| 10/07/2026 16:54 | 69 | 41.33 |
| 10/07/2026 16:54 | 69 | 41.34 |
| 10/07/2026 16:54 | 290 | 41.29 |
| 10/07/2026 16:54 | 432 | 41.30 |
| 10/07/2026 16:54 | 179 | 41.31 |
| 10/07/2026 16:54 | 103 | 41.32 |
| 10/07/2026 16:54 | 284 | 41.33 |
| 10/07/2026 16:54 | 131 | 41.32 |
| 10/07/2026 16:54 | 2671 | 41.33 |
| 10/07/2026 16:54 | 1893 | 41.33 |
| 10/07/2026 16:54 | 69 | 41.33 |
| 10/07/2026 16:54 | 42 | 41.33 |
| 10/07/2026 16:54 | 69 | 41.33 |
| 10/07/2026 16:54 | 915 | 41.33 |
| 10/07/2026 16:54 | 341 | 41.34 |
| 10/07/2026 16:54 | 339 | 41.35 |
| 10/07/2026 16:54 | 494 | 41.36 |
| 10/07/2026 16:54 | 234 | 41.37 |
| 10/07/2026 16:54 | 303 | 41.38 |
| 10/07/2026 16:54 | 200 | 41.39 |
| 10/07/2026 16:54 | 304 | 41.40 |
| 10/07/2026 16:54 | 340 | 41.40 |
| 10/07/2026 16:54 | 28 | 41.39 |
| 10/07/2026 16:54 | 1120 | 41.40 |
| 10/07/2026 16:54 | 200 | 41.40 |
| 10/07/2026 16:54 | 149 | 41.42 |
| 10/07/2026 16:54 | 112 | 41.42 |
| 10/07/2026 16:54 | 54 | 41.42 |
| 10/07/2026 16:54 | 188 | 41.42 |
| 10/07/2026 16:54 | 69 | 41.42 |
| 10/07/2026 16:54 | 21 | 41.42 |
| 10/07/2026 16:54 | 219 | 41.45 |
| 10/07/2026 16:54 | 234 | 41.44 |
| 10/07/2026 16:54 | 303 | 41.43 |
| 10/07/2026 16:54 | 244 | 41.42 |
| 10/07/2026 16:54 | 244 | 41.40 |
| 10/07/2026 16:54 | 83 | 41.40 |
| 10/07/2026 16:54 | 700 | 41.40 |
| 10/07/2026 16:54 | 97 | 41.40 |
| 10/07/2026 16:54 | 320 | 41.40 |
| 10/07/2026 16:54 | 340 | 41.40 |
| 10/07/2026 16:54 | 88 | 41.36 |
| 10/07/2026 16:54 | 131 | 41.36 |
| 10/07/2026 16:54 | 265 | 41.36 |
| 10/07/2026 16:54 | 128 | 41.37 |
| 10/07/2026 16:54 | 222 | 41.38 |
| 10/07/2026 16:54 | 200 | 41.37 |
| 10/07/2026 16:54 | 200 | 41.36 |
| 10/07/2026 16:54 | 69 | 41.35 |
| 10/07/2026 16:54 | 64 | 41.34 |
| 10/07/2026 16:54 | 240 | 41.35 |
| 10/07/2026 16:54 | 214 | 41.35 |
| 10/07/2026 16:54 | 115 | 41.36 |
| 10/07/2026 16:54 | 200 | 41.39 |
| 10/07/2026 16:54 | 69 | 41.40 |
| 10/07/2026 16:54 | 69 | 41.40 |
| 10/07/2026 16:54 | 688 | 41.40 |
| 10/07/2026 16:54 | 700 | 41.40 |
| 10/07/2026 16:54 | 234 | 41.40 |
| 10/07/2026 16:54 | 700 | 41.40 |
| 10/07/2026 16:54 | 7 | 41.36 |
| 10/07/2026 16:54 | 120 | 41.35 |
| 10/07/2026 16:53 | 46 | 41.33 |
| 10/07/2026 16:53 | 46 | 41.32 |
| 10/07/2026 16:53 | 46 | 41.32 |
| 10/07/2026 16:53 | 936 | 41.32 |
| 10/07/2026 16:53 | 331 | 41.33 |
| 10/07/2026 16:53 | 31 | 41.33 |
| 10/07/2026 16:53 | 200 | 41.34 |
| 10/07/2026 16:53 | 238 | 41.35 |
| 10/07/2026 16:53 | 267 | 41.35 |
| 10/07/2026 16:53 | 346 | 41.36 |
| 10/07/2026 16:53 | 61 | 41.38 |
| 10/07/2026 16:53 | 141 | 41.37 |
| 10/07/2026 16:53 | 265 | 41.36 |
| 10/07/2026 16:53 | 332 | 41.34 |
| 10/07/2026 16:53 | 94 | 41.37 |
| 10/07/2026 16:53 | 266 | 41.36 |
| 10/07/2026 16:53 | 200 | 41.37 |
| 10/07/2026 16:53 | 537 | 41.37 |
| 10/07/2026 16:53 | 19 | 41.37 |
| 10/07/2026 16:53 | 219 | 41.38 |
| 10/07/2026 16:53 | 243 | 41.39 |
| 10/07/2026 16:53 | 258 | 41.39 |
| 10/07/2026 16:53 | 234 | 41.39 |
| 10/07/2026 16:53 | 303 | 41.40 |
| 10/07/2026 16:53 | 207 | 41.41 |
| 10/07/2026 16:53 | 200 | 41.43 |
| 10/07/2026 16:53 | 200 | 41.41 |
| 10/07/2026 16:53 | 62 | 41.40 |
| 10/07/2026 16:53 | 165 | 41.39 |
| 10/07/2026 16:53 | 165 | 41.39 |
| 10/07/2026 16:53 | 165 | 41.385 |
| 10/07/2026 16:53 | 200 | 41.38 |
| 10/07/2026 16:53 | 117 | 41.39 |
| 10/07/2026 16:53 | 2416 | 41.40 |
| 10/07/2026 16:53 | 415 | 41.40 |
| 10/07/2026 16:53 | 418 | 41.41 |
| 10/07/2026 16:53 | 234 | 41.42 |
| 10/07/2026 16:53 | 517 | 41.43 |
| 10/07/2026 16:53 | 10 | 41.44 |
| 10/07/2026 16:53 | 183 | 41.44 |
| 10/07/2026 16:53 | 142 | 41.45 |
| 10/07/2026 16:53 | 15 | 41.46 |
| 10/07/2026 16:53 | 135 | 41.47 |
| 10/07/2026 16:53 | 48 | 41.49 |
| 10/07/2026 16:53 | 426 | 41.49 |
| 10/07/2026 16:53 | 124 | 41.48 |
| 10/07/2026 16:53 | 77 | 41.49 |
| 10/07/2026 16:53 | 23 | 41.49 |
| 10/07/2026 16:53 | 42 | 41.49 |
| 10/07/2026 16:53 | 200 | 41.50 |
| 10/07/2026 16:53 | 582 | 41.50 |
| 10/07/2026 16:53 | 244 | 41.51 |
| 10/07/2026 16:53 | 28 | 41.53 |
| 10/07/2026 16:53 | 180 | 41.54 |
| 10/07/2026 16:53 | 59 | 41.53 |
| 10/07/2026 16:53 | 165 | 41.52 |
| 10/07/2026 16:53 | 180 | 41.54 |
| 10/07/2026 16:53 | 38 | 41.53 |
| 10/07/2026 16:53 | 114 | 41.51 |
| 10/07/2026 16:53 | 115 | 41.53 |
| 10/07/2026 16:53 | 168 | 41.52 |
| 10/07/2026 16:53 | 114 | 41.53 |
| 10/07/2026 16:53 | 5 | 41.53 |
| 10/07/2026 16:53 | 171 | 41.54 |
| 10/07/2026 16:52 | 131 | 41.54 |
| 10/07/2026 16:52 | 46 | 41.54 |
| 10/07/2026 16:52 | 111 | 41.54 |
| 10/07/2026 16:52 | 646 | 41.55 |
| 10/07/2026 16:52 | 131 | 41.58 |
| 10/07/2026 16:52 | 131 | 41.62 |
| 10/07/2026 16:52 | 60 | 41.61 |
| 10/07/2026 16:52 | 20 | 41.61 |
| 10/07/2026 16:52 | 23 | 41.63 |
| 10/07/2026 16:52 | 183 | 41.63 |
| 10/07/2026 16:52 | 36 | 41.61 |
| 10/07/2026 16:52 | 57 | 41.60 |
| 10/07/2026 16:52 | 46 | 41.61 |
| 10/07/2026 16:52 | 21 | 41.59 |
| 10/07/2026 16:52 | 36 | 41.59 |
| 10/07/2026 16:52 | 46 | 41.60 |
| 10/07/2026 16:52 | 317 | 41.61 |
| 10/07/2026 16:52 | 36 | 41.58 |
| 10/07/2026 16:52 | 515 | 41.60 |
| 10/07/2026 16:52 | 103 | 41.59 |
| 10/07/2026 16:52 | 328 | 41.58 |
| 10/07/2026 16:52 | 78 | 41.57 |
| 10/07/2026 16:52 | 78 | 41.57 |
| 10/07/2026 16:52 | 33 | 41.57 |
| 10/07/2026 16:52 | 236 | 41.57 |
| 10/07/2026 16:52 | 308 | 41.59 |
| 10/07/2026 16:52 | 282 | 41.59 |
| 10/07/2026 16:52 | 301 | 41.60 |
| 10/07/2026 16:52 | 82 | 41.58 |
| 10/07/2026 16:52 | 143 | 41.56 |
| 10/07/2026 16:52 | 66 | 41.56 |
| 10/07/2026 16:52 | 326 | 41.57 |
| 10/07/2026 16:52 | 63 | 41.58 |
| 10/07/2026 16:52 | 45 | 41.57 |
| 10/07/2026 16:52 | 282 | 41.59 |
| 10/07/2026 16:52 | 132 | 41.60 |
| 10/07/2026 16:52 | 101 | 41.60 |
| 10/07/2026 16:52 | 97 | 41.59 |
| 10/07/2026 16:52 | 207 | 41.55 |
| 10/07/2026 16:52 | 143 | 41.55 |
| 10/07/2026 16:52 | 80 | 41.57 |
| 10/07/2026 16:52 | 155 | 41.58 |
| 10/07/2026 16:52 | 285 | 41.58 |
| 10/07/2026 16:52 | 229 | 41.57 |
| 10/07/2026 16:52 | 19 | 41.55 |
| 10/07/2026 16:52 | 46 | 41.56 |
| 10/07/2026 16:52 | 118 | 41.56 |
| 10/07/2026 16:52 | 152 | 41.57 |
| 10/07/2026 16:52 | 46 | 41.58 |
| 10/07/2026 16:52 | 46 | 41.58 |
| 10/07/2026 16:52 | 234 | 41.60 |
| 10/07/2026 16:52 | 38 | 41.62 |
| 10/07/2026 16:52 | 52 | 41.62 |
| 10/07/2026 16:52 | 150 | 41.63 |
| 10/07/2026 16:52 | 234 | 41.64 |
| 10/07/2026 16:52 | 80 | 41.66 |
| 10/07/2026 16:52 | 165 | 41.65 |
| 10/07/2026 16:52 | 88 | 41.65 |
| 10/07/2026 16:52 | 129 | 41.66 |
| 10/07/2026 16:52 | 46 | 41.67 |
| 10/07/2026 16:52 | 80 | 41.68 |
| 10/07/2026 16:52 | 88 | 41.68 |
| 10/07/2026 16:52 | 92 | 41.69 |
| 10/07/2026 16:52 | 118 | 41.70 |
| 10/07/2026 16:52 | 103 | 41.71 |
| 10/07/2026 16:52 | 80 | 41.72 |
| 10/07/2026 16:51 | 42 | 41.72 |
| 10/07/2026 16:51 | 306 | 41.71 |
| 10/07/2026 16:51 | 200 | 41.70 |
| 10/07/2026 16:51 | 1 | 41.71 |
| 10/07/2026 16:51 | 74 | 41.71 |
| 10/07/2026 16:51 | 295 | 41.72 |
| 10/07/2026 16:51 | 117 | 41.74 |
| 10/07/2026 16:51 | 348 | 41.75 |
| 10/07/2026 16:51 | 49 | 41.77 |
| 10/07/2026 16:51 | 22 | 41.77 |
| 10/07/2026 16:51 | 280 | 41.78 |
| 10/07/2026 16:51 | 73 | 41.80 |
| 10/07/2026 16:51 | 120 | 41.795 |
| 10/07/2026 16:51 | 51 | 41.80 |
| 10/07/2026 16:51 | 4 | 41.80 |
| 10/07/2026 16:51 | 97 | 41.81 |
| 10/07/2026 16:51 | 440 | 41.82 |
| 10/07/2026 16:51 | 54 | 41.83 |
| 10/07/2026 16:51 | 131 | 41.82 |
| 10/07/2026 16:51 | 327 | 41.82 |
| 10/07/2026 16:51 | 662 | 41.83 |
| 10/07/2026 16:51 | 41 | 41.83 |
| 10/07/2026 16:51 | 84 | 41.83 |
| 10/07/2026 16:51 | 195 | 41.83 |
| 10/07/2026 16:51 | 130 | 41.85 |
| 10/07/2026 16:51 | 30 | 41.85 |
| 10/07/2026 16:51 | 52 | 41.85 |
| 10/07/2026 16:51 | 101 | 41.86 |
| 10/07/2026 16:51 | 80 | 41.87 |
| 10/07/2026 16:51 | 23 | 41.89 |
| 10/07/2026 16:51 | 166 | 41.90 |
| 10/07/2026 16:51 | 105 | 41.89 |
| 10/07/2026 16:51 | 26 | 41.89 |
| 10/07/2026 16:51 | 342 | 41.91 |
| 10/07/2026 16:51 | 216 | 41.92 |
| 10/07/2026 16:51 | 46 | 41.92 |
| 10/07/2026 16:51 | 46 | 41.92 |
| 10/07/2026 16:51 | 229 | 41.92 |
| 10/07/2026 16:51 | 131 | 41.90 |
| 10/07/2026 16:51 | 200 | 41.90 |
| 10/07/2026 16:51 | 378 | 41.90 |
| 10/07/2026 16:51 | 35 | 41.91 |
| 10/07/2026 16:51 | 46 | 41.92 |
| 10/07/2026 16:51 | 272 | 41.93 |
| 10/07/2026 16:51 | 10 | 41.93 |
| 10/07/2026 16:51 | 46 | 41.93 |
| 10/07/2026 16:51 | 177 | 41.92 |
| 10/07/2026 16:51 | 119 | 41.92 |
| 10/07/2026 16:51 | 135 | 41.89 |
| 10/07/2026 16:51 | 200 | 41.90 |
| 10/07/2026 16:51 | 200 | 41.91 |
| 10/07/2026 16:51 | 74 | 41.90 |
| 10/07/2026 16:51 | 49 | 41.90 |
| 10/07/2026 16:51 | 451 | 41.91 |
| 10/07/2026 16:51 | 60 | 41.91 |
| 10/07/2026 16:51 | 131 | 41.90 |
| 10/07/2026 16:51 | 200 | 41.90 |
| 10/07/2026 16:51 | 77 | 41.90 |
| 10/07/2026 16:51 | 53 | 41.90 |
| 10/07/2026 16:51 | 99 | 41.91 |
| 10/07/2026 16:51 | 177 | 41.92 |
| 10/07/2026 16:51 | 123 | 41.91 |
| 10/07/2026 16:51 | 283 | 41.92 |
| 10/07/2026 16:51 | 82 | 41.93 |
| 10/07/2026 16:51 | 46 | 41.96 |
| 10/07/2026 16:51 | 20 | 42.02 |
| 10/07/2026 16:51 | 103 | 42.02 |
| 10/07/2026 16:51 | 59 | 42.02 |
| 10/07/2026 16:51 | 181 | 42.04 |
| 10/07/2026 16:51 | 111 | 42.05 |
| 10/07/2026 16:50 | 200 | 42.05 |
| 10/07/2026 16:50 | 64 | 42.04 |
| 10/07/2026 16:50 | 322 | 42.04 |
| 10/07/2026 16:50 | 199 | 42.04 |
| 10/07/2026 16:50 | 105 | 42.04 |
| 10/07/2026 16:50 | 308 | 42.02 |
| 10/07/2026 16:50 | 144 | 42.03 |
| 10/07/2026 16:50 | 46 | 42.01 |
| 10/07/2026 16:50 | 200 | 42.01 |
| 10/07/2026 16:50 | 46 | 42.03 |
| 10/07/2026 16:50 | 46 | 42.05 |
| 10/07/2026 16:50 | 142 | 42.05 |
| 10/07/2026 16:50 | 82 | 42.04 |
| 10/07/2026 16:50 | 46 | 42.05 |
| 10/07/2026 16:50 | 183 | 42.05 |
| 10/07/2026 16:50 | 178 | 42.04 |
| 10/07/2026 16:50 | 46 | 42.02 |
| 10/07/2026 16:50 | 46 | 42.01 |
| 10/07/2026 16:50 | 103 | 42.01 |
| 10/07/2026 16:50 | 82 | 42.00 |
| 10/07/2026 16:50 | 200 | 41.94 |
| 10/07/2026 16:50 | 67 | 41.93 |
| 10/07/2026 16:50 | 200 | 41.92 |
| 10/07/2026 16:50 | 70 | 41.91 |
| 10/07/2026 16:50 | 586 | 41.92 |
| 10/07/2026 16:50 | 222 | 41.93 |
| 10/07/2026 16:50 | 179 | 41.94 |
| 10/07/2026 16:50 | 46 | 41.93 |
| 10/07/2026 16:50 | 86 | 41.93 |
| 10/07/2026 16:50 | 142 | 41.94 |
| 10/07/2026 16:50 | 29 | 41.96 |
| 10/07/2026 16:50 | 335 | 41.96 |
| 10/07/2026 16:50 | 196 | 41.97 |
| 10/07/2026 16:50 | 222 | 41.98 |
| 10/07/2026 16:50 | 97 | 41.99 |
| 10/07/2026 16:50 | 103 | 41.99 |
| 10/07/2026 16:50 | 19 | 41.98 |
| 10/07/2026 16:50 | 5 | 42.00 |
| 10/07/2026 16:50 | 190 | 42.00 |
| 10/07/2026 16:50 | 46 | 42.00 |
| 10/07/2026 16:50 | 589 | 42.00 |
| 10/07/2026 16:50 | 277 | 42.00 |
| 10/07/2026 16:50 | 287 | 42.01 |
| 10/07/2026 16:50 | 80 | 42.02 |
| 10/07/2026 16:50 | 143 | 42.05 |
| 10/07/2026 16:50 | 82 | 42.04 |
| 10/07/2026 16:50 | 320 | 42.05 |
| 10/07/2026 16:50 | 69 | 42.06 |
| 10/07/2026 16:50 | 131 | 42.06 |
| 10/07/2026 16:50 | 16 | 42.09 |
| 10/07/2026 16:50 | 165 | 42.09 |
| 10/07/2026 16:50 | 65 | 42.09 |
| 10/07/2026 16:50 | 63 | 42.08 |
| 10/07/2026 16:50 | 122 | 42.08 |
| 10/07/2026 16:50 | 180 | 42.07 |
| 10/07/2026 16:50 | 125 | 42.09 |
| 10/07/2026 16:50 | 46 | 42.09 |
| 10/07/2026 16:50 | 67 | 42.10 |
| 10/07/2026 16:50 | 119 | 42.08 |
| 10/07/2026 16:50 | 118 | 42.08 |
| 10/07/2026 16:50 | 46 | 42.09 |
| 10/07/2026 16:50 | 138 | 42.08 |
| 10/07/2026 16:50 | 62 | 42.08 |
| 10/07/2026 16:50 | 78 | 42.11 |
| 10/07/2026 16:50 | 357 | 42.12 |
| 10/07/2026 16:50 | 91 | 42.15 |
| 10/07/2026 16:50 | 183 | 42.13 |
| 10/07/2026 16:50 | 78 | 42.12 |
| 10/07/2026 16:50 | 96 | 42.11 |
| 10/07/2026 16:50 | 74 | 42.10 |
| 10/07/2026 16:50 | 309 | 42.12 |
| 10/07/2026 16:50 | 35 | 42.11 |
| 10/07/2026 16:50 | 321 | 42.09 |
| 10/07/2026 16:50 | 272 | 42.12 |
| 10/07/2026 16:50 | 112 | 42.12 |
| 10/07/2026 16:50 | 188 | 42.10 |
| 10/07/2026 16:50 | 200 | 42.11 |
| 10/07/2026 16:50 | 46 | 42.10 |
| 10/07/2026 16:50 | 10 | 42.13 |
| 10/07/2026 16:50 | 208 | 42.12 |
| 10/07/2026 16:50 | 17 | 42.11 |
| 10/07/2026 16:50 | 200 | 42.10 |
| 10/07/2026 16:50 | 521 | 42.11 |
| 10/07/2026 16:50 | 682 | 42.10 |
| 10/07/2026 16:50 | 606 | 42.09 |
| 10/07/2026 16:50 | 704 | 42.08 |
| 10/07/2026 16:50 | 200 | 42.07 |
| 10/07/2026 16:50 | 209 | 42.06 |
| 10/07/2026 16:50 | 32 | 42.08 |
| 10/07/2026 16:50 | 142 | 42.08 |
| 10/07/2026 16:50 | 46 | 42.08 |
| 10/07/2026 16:50 | 9 | 42.11 |
| 10/07/2026 16:50 | 179 | 42.11 |
| 10/07/2026 16:50 | 46 | 42.11 |
| 10/07/2026 16:50 | 207 | 42.12 |
| 10/07/2026 16:50 | 87 | 42.14 |
| 10/07/2026 16:50 | 200 | 42.12 |
| 10/07/2026 16:50 | 66 | 42.11 |
| 10/07/2026 16:50 | 204 | 42.10 |
| 10/07/2026 16:50 | 123 | 42.09 |
| 10/07/2026 16:50 | 293 | 42.08 |
| 10/07/2026 16:50 | 369 | 42.06 |
| 10/07/2026 16:50 | 206 | 42.07 |
| 10/07/2026 16:50 | 32 | 42.08 |
| 10/07/2026 16:50 | 397 | 42.10 |
| 10/07/2026 16:50 | 200 | 42.09 |
| 10/07/2026 16:50 | 45 | 42.08 |
| 10/07/2026 16:50 | 181 | 42.10 |
| 10/07/2026 16:50 | 200 | 42.11 |
| 10/07/2026 16:49 | 33 | 42.13 |
| 10/07/2026 16:49 | 276 | 42.13 |
| 10/07/2026 16:49 | 237 | 42.16 |
| 10/07/2026 16:49 | 200 | 42.14 |
| 10/07/2026 16:49 | 78 | 42.09 |
| 10/07/2026 16:49 | 142 | 42.10 |
| 10/07/2026 16:49 | 69 | 42.09 |
| 10/07/2026 16:49 | 549 | 42.09 |
| 10/07/2026 16:49 | 17 | 42.06 |
| 10/07/2026 16:49 | 235 | 42.09 |
| 10/07/2026 16:49 | 103 | 42.08 |
| 10/07/2026 16:49 | 1151 | 42.07 |
| 10/07/2026 16:49 | 34 | 42.06 |
| 10/07/2026 16:49 | 37 | 42.07 |
| 10/07/2026 16:49 | 315 | 42.04 |
| 10/07/2026 16:49 | 282 | 42.04 |
| 10/07/2026 16:49 | 68 | 42.03 |
| 10/07/2026 16:49 | 18 | 42.00 |
| 10/07/2026 16:49 | 46 | 42.00 |
| 10/07/2026 16:49 | 268 | 42.02 |
| 10/07/2026 16:49 | 315 | 42.01 |
| 10/07/2026 16:49 | 125 | 42.00 |
| 10/07/2026 16:49 | 115 | 41.99 |
| 10/07/2026 16:49 | 68 | 41.98 |
| 10/07/2026 16:49 | 222 | 41.99 |
| 10/07/2026 16:49 | 36 | 41.97 |
| 10/07/2026 16:49 | 52 | 41.97 |
| 10/07/2026 16:49 | 130 | 41.98 |
| 10/07/2026 16:49 | 176 | 41.99 |
| 10/07/2026 16:49 | 938 | 41.99 |
| 10/07/2026 16:49 | 157 | 42.00 |
| 10/07/2026 16:49 | 200 | 42.02 |
| 10/07/2026 16:49 | 64 | 42.01 |
| 10/07/2026 16:49 | 200 | 42.01 |
| 10/07/2026 16:49 | 232 | 42.02 |
| 10/07/2026 16:49 | 66 | 42.04 |
| 10/07/2026 16:49 | 115 | 42.04 |
| 10/07/2026 16:49 | 200 | 42.04 |
| 10/07/2026 16:49 | 269 | 42.02 |
| 10/07/2026 16:49 | 127 | 42.03 |
| 10/07/2026 16:49 | 200 | 42.03 |
| 10/07/2026 16:49 | 327 | 42.03 |
| 10/07/2026 16:49 | 286 | 42.03 |
| 10/07/2026 16:49 | 200 | 42.02 |
| 10/07/2026 16:49 | 141 | 42.05 |
| 10/07/2026 16:49 | 1 | 42.05 |
| 10/07/2026 16:49 | 22 | 42.05 |
| 10/07/2026 16:49 | 126 | 42.06 |
| 10/07/2026 16:49 | 84 | 42.05 |
| 10/07/2026 16:49 | 146 | 42.05 |
| 10/07/2026 16:49 | 16 | 42.04 |
| 10/07/2026 16:49 | 303 | 42.04 |
| 10/07/2026 16:49 | 226 | 42.03 |
| 10/07/2026 16:49 | 22 | 42.01 |
| 10/07/2026 16:49 | 103 | 42.00 |
| 10/07/2026 16:49 | 142 | 42.01 |
| 10/07/2026 16:49 | 99 | 42.01 |
| 10/07/2026 16:49 | 38 | 42.01 |
| 10/07/2026 16:49 | 136 | 42.00 |
| 10/07/2026 16:49 | 200 | 42.00 |
| 10/07/2026 16:49 | 336 | 42.00 |
| 10/07/2026 16:49 | 200 | 42.01 |
| 10/07/2026 16:49 | 109 | 42.00 |
| 10/07/2026 16:49 | 122 | 42.00 |
| 10/07/2026 16:49 | 46 | 42.00 |
| 10/07/2026 16:49 | 20 | 42.00 |
| 10/07/2026 16:49 | 122 | 42.00 |
| 10/07/2026 16:49 | 20 | 42.00 |
| 10/07/2026 16:49 | 123 | 42.00 |
| 10/07/2026 16:49 | 67 | 41.99 |
| 10/07/2026 16:49 | 46 | 41.94 |
| 10/07/2026 16:49 | 46 | 41.94 |
| 10/07/2026 16:49 | 284 | 41.94 |
| 10/07/2026 16:49 | 360 | 41.95 |
| 10/07/2026 16:49 | 551 | 41.96 |
| 10/07/2026 16:49 | 252 | 41.97 |
| 10/07/2026 16:49 | 211 | 41.99 |
| 10/07/2026 16:49 | 176 | 41.99 |
| 10/07/2026 16:49 | 14 | 42.00 |
| 10/07/2026 16:49 | 230 | 41.99 |
| 10/07/2026 16:49 | 13 | 41.97 |
| 10/07/2026 16:49 | 200 | 41.97 |
| 10/07/2026 16:49 | 7 | 41.99 |
| 10/07/2026 16:49 | 251 | 42.00 |
| 10/07/2026 16:49 | 159 | 41.99 |
| 10/07/2026 16:49 | 68 | 41.97 |
| 10/07/2026 16:49 | 231 | 41.96 |
| 10/07/2026 16:49 | 200 | 41.95 |
| 10/07/2026 16:49 | 320 | 41.96 |
| 10/07/2026 16:49 | 212 | 41.98 |
| 10/07/2026 16:49 | 69 | 41.96 |
| 10/07/2026 16:49 | 46 | 41.95 |
| 10/07/2026 16:49 | 46 | 41.96 |
| 10/07/2026 16:49 | 46 | 41.96 |
| 10/07/2026 16:49 | 156 | 41.96 |
| 10/07/2026 16:49 | 142 | 41.96 |
| 10/07/2026 16:48 | 114 | 41.97 |
| 10/07/2026 16:48 | 141 | 41.94 |
| 10/07/2026 16:48 | 1 | 41.94 |
| 10/07/2026 16:48 | 220 | 41.92 |
| 10/07/2026 16:48 | 115 | 41.91 |
| 10/07/2026 16:48 | 243 | 41.91 |
| 10/07/2026 16:48 | 330 | 41.88 |
| 10/07/2026 16:48 | 188 | 41.89 |
| 10/07/2026 16:48 | 46 | 41.89 |
| 10/07/2026 16:48 | 672 | 41.90 |
| 10/07/2026 16:48 | 218 | 41.91 |
| 10/07/2026 16:48 | 334 | 41.92 |
| 10/07/2026 16:48 | 195 | 41.91 |
| 10/07/2026 16:48 | 13 | 41.89 |
| 10/07/2026 16:48 | 173 | 41.89 |
| 10/07/2026 16:48 | 187 | 41.88 |
| 10/07/2026 16:48 | 46 | 41.85 |
| 10/07/2026 16:48 | 119 | 41.83 |
| 10/07/2026 16:48 | 119 | 41.83 |
| 10/07/2026 16:48 | 218 | 41.84 |
| 10/07/2026 16:48 | 165 | 41.89 |
| 10/07/2026 16:48 | 165 | 41.89 |
| 10/07/2026 16:48 | 165 | 41.89 |
| 10/07/2026 16:48 | 46 | 41.89 |
| 10/07/2026 16:48 | 161 | 41.88 |
| 10/07/2026 16:48 | 201 | 41.88 |
| 10/07/2026 16:48 | 19 | 41.85 |
| 10/07/2026 16:48 | 1032 | 41.85 |
| 10/07/2026 16:48 | 12 | 41.84 |
| 10/07/2026 16:48 | 46 | 41.81 |
| 10/07/2026 16:48 | 142 | 41.82 |
| 10/07/2026 16:48 | 103 | 41.82 |
| 10/07/2026 16:48 | 103 | 41.83 |
| 10/07/2026 16:48 | 142 | 41.86 |
| 10/07/2026 16:48 | 46 | 41.87 |
| 10/07/2026 16:48 | 88 | 41.87 |
| 10/07/2026 16:48 | 100 | 41.87 |
| 10/07/2026 16:48 | 46 | 41.86 |
| 10/07/2026 16:48 | 46 | 41.85 |
| 10/07/2026 16:48 | 167 | 41.83 |
| 10/07/2026 16:48 | 186 | 41.83 |
| 10/07/2026 16:48 | 188 | 41.84 |
| 10/07/2026 16:48 | 84 | 41.87 |
| 10/07/2026 16:48 | 46 | 41.86 |
| 10/07/2026 16:48 | 42 | 41.85 |
| 10/07/2026 16:48 | 46 | 41.86 |
| 10/07/2026 16:48 | 736 | 41.81 |
| 10/07/2026 16:48 | 420 | 41.82 |
| 10/07/2026 16:48 | 320 | 41.83 |
| 10/07/2026 16:48 | 462 | 41.84 |
| 10/07/2026 16:48 | 596 | 41.85 |
| 10/07/2026 16:48 | 716 | 41.86 |
| 10/07/2026 16:48 | 46 | 41.88 |
| 10/07/2026 16:48 | 355 | 41.87 |
| 10/07/2026 16:48 | 46 | 41.89 |
| 10/07/2026 16:48 | 164 | 41.89 |
| 10/07/2026 16:48 | 1 | 41.89 |
| 10/07/2026 16:48 | 165 | 41.91 |
| 10/07/2026 16:48 | 165 | 41.91 |
| 10/07/2026 16:48 | 165 | 41.91 |
| 10/07/2026 16:48 | 165 | 41.91 |
| 10/07/2026 16:48 | 75 | 41.91 |
| 10/07/2026 16:48 | 165 | 41.905 |
| 10/07/2026 16:48 | 200 | 41.905 |
| 10/07/2026 16:48 | 165 | 41.90 |
| 10/07/2026 16:48 | 46 | 41.90 |
| 10/07/2026 16:48 | 142 | 41.90 |
| 10/07/2026 16:48 | 142 | 41.88 |
| 10/07/2026 16:48 | 200 | 41.86 |
| 10/07/2026 16:48 | 76 | 41.85 |
| 10/07/2026 16:48 | 142 | 41.86 |
| 10/07/2026 16:48 | 142 | 41.86 |
| 10/07/2026 16:48 | 46 | 41.86 |
| 10/07/2026 16:48 | 142 | 41.88 |
| 10/07/2026 16:48 | 46 | 41.86 |
| 10/07/2026 16:48 | 142 | 41.87 |
| 10/07/2026 16:48 | 142 | 41.85 |
| 10/07/2026 16:48 | 46 | 41.81 |
| 10/07/2026 16:48 | 246 | 41.77 |
| 10/07/2026 16:48 | 46 | 41.75 |
| 10/07/2026 16:48 | 246 | 41.77 |
| 10/07/2026 16:48 | 165 | 41.78 |
| 10/07/2026 16:48 | 17 | 41.78 |
| 10/07/2026 16:48 | 238 | 41.77 |
| 10/07/2026 16:48 | 46 | 41.76 |
| 10/07/2026 16:48 | 13 | 41.75 |
| 10/07/2026 16:47 | 46 | 41.74 |
| 10/07/2026 16:47 | 338 | 41.72 |
| 10/07/2026 16:47 | 46 | 41.71 |
| 10/07/2026 16:47 | 174 | 41.71 |
| 10/07/2026 16:47 | 46 | 41.73 |
| 10/07/2026 16:47 | 284 | 41.73 |
| 10/07/2026 16:47 | 46 | 41.73 |
| 10/07/2026 16:47 | 106 | 41.70 |
| 10/07/2026 16:47 | 6 | 41.71 |
| 10/07/2026 16:47 | 111 | 41.71 |
| 10/07/2026 16:47 | 200 | 41.72 |
| 10/07/2026 16:47 | 83 | 41.72 |
| 10/07/2026 16:47 | 56 | 41.74 |
| 10/07/2026 16:47 | 46 | 41.74 |
| 10/07/2026 16:47 | 91 | 41.74 |
| 10/07/2026 16:47 | 78 | 41.72 |
| 10/07/2026 16:47 | 136 | 41.73 |
| 10/07/2026 16:47 | 29 | 41.73 |
| 10/07/2026 16:47 | 29 | 41.73 |
| 10/07/2026 16:47 | 29 | 41.73 |
| 10/07/2026 16:47 | 94 | 41.73 |
| 10/07/2026 16:47 | 200 | 41.74 |
| 10/07/2026 16:47 | 157 | 41.76 |
| 10/07/2026 16:47 | 157 | 41.77 |
| 10/07/2026 16:47 | 193 | 41.78 |
| 10/07/2026 16:47 | 200 | 41.79 |
| 10/07/2026 16:47 | 183 | 41.82 |
| 10/07/2026 16:47 | 200 | 41.82 |
| 10/07/2026 16:47 | 133 | 41.85 |
| 10/07/2026 16:47 | 9 | 41.85 |
| 10/07/2026 16:47 | 200 | 41.89 |
| 10/07/2026 16:47 | 67 | 41.90 |
| 10/07/2026 16:47 | 75 | 41.90 |
| 10/07/2026 16:47 | 200 | 41.91 |
| 10/07/2026 16:47 | 135 | 41.92 |
| 10/07/2026 16:47 | 165 | 41.95 |
| 10/07/2026 16:47 | 116 | 41.94 |
| 10/07/2026 16:47 | 142 | 41.95 |
| 10/07/2026 16:47 | 26 | 41.93 |
| 10/07/2026 16:47 | 267 | 41.92 |
| 10/07/2026 16:47 | 46 | 41.90 |
| 10/07/2026 16:47 | 192 | 41.91 |
| 10/07/2026 16:47 | 142 | 41.90 |
| 10/07/2026 16:47 | 225 | 41.94 |
| 10/07/2026 16:47 | 142 | 41.91 |
| 10/07/2026 16:47 | 183 | 41.96 |
| 10/07/2026 16:47 | 165 | 41.97 |
| 10/07/2026 16:47 | 22 | 41.97 |
| 10/07/2026 16:47 | 24 | 41.98 |
| 10/07/2026 16:47 | 48 | 41.99 |
| 10/07/2026 16:47 | 72 | 41.98 |
| 10/07/2026 16:47 | 89 | 41.98 |
| 10/07/2026 16:47 | 46 | 41.99 |
| 10/07/2026 16:47 | 134 | 42.00 |
| 10/07/2026 16:47 | 94 | 42.00 |
| 10/07/2026 16:47 | 46 | 42.01 |
| 10/07/2026 16:47 | 708 | 42.00 |
| 10/07/2026 16:47 | 76 | 42.02 |
| 10/07/2026 16:47 | 46 | 42.02 |
| 10/07/2026 16:47 | 418 | 42.04 |
| 10/07/2026 16:47 | 46 | 42.05 |
| 10/07/2026 16:47 | 76 | 42.05 |
| 10/07/2026 16:47 | 46 | 42.06 |
| 10/07/2026 16:47 | 75 | 42.11 |
| 10/07/2026 16:47 | 380 | 42.10 |
| 10/07/2026 16:47 | 347 | 42.06 |
| 10/07/2026 16:47 | 160 | 42.03 |
| 10/07/2026 16:47 | 241 | 42.02 |
| 10/07/2026 16:47 | 217 | 42.02 |
| 10/07/2026 16:47 | 145 | 41.98 |
| 10/07/2026 16:47 | 145 | 41.97 |
| 10/07/2026 16:47 | 150 | 42.00 |
| 10/07/2026 16:47 | 233 | 41.99 |
| 10/07/2026 16:47 | 200 | 41.98 |
| 10/07/2026 16:47 | 188 | 41.97 |
| 10/07/2026 16:47 | 188 | 41.97 |
| 10/07/2026 16:47 | 140 | 41.97 |
| 10/07/2026 16:47 | 46 | 41.96 |
| 10/07/2026 16:47 | 46 | 41.965 |
| 10/07/2026 16:47 | 200 | 41.96 |
| 10/07/2026 16:47 | 102 | 41.965 |
| 10/07/2026 16:47 | 86 | 41.96 |
| 10/07/2026 16:47 | 177 | 41.95 |
| 10/07/2026 16:47 | 216 | 41.96 |
| 10/07/2026 16:47 | 74 | 41.94 |
| 10/07/2026 16:47 | 180 | 41.92 |
| 10/07/2026 16:47 | 476 | 41.91 |
| 10/07/2026 16:47 | 480 | 41.90 |
| 10/07/2026 16:47 | 200 | 41.875 |
| 10/07/2026 16:47 | 200 | 41.875 |
| 10/07/2026 16:47 | 81 | 41.88 |
| 10/07/2026 16:47 | 119 | 41.84 |
| 10/07/2026 16:47 | 122 | 41.85 |
| 10/07/2026 16:47 | 200 | 41.88 |
| 10/07/2026 16:47 | 322 | 41.875 |
| 10/07/2026 16:47 | 10 | 41.83 |
| 10/07/2026 16:47 | 81 | 41.82 |
| 10/07/2026 16:47 | 34 | 41.79 |
| 10/07/2026 16:47 | 200 | 41.80 |
| 10/07/2026 16:47 | 327 | 41.805 |
| 10/07/2026 16:47 | 200 | 41.80 |
| 10/07/2026 16:47 | 200 | 41.81 |
| 10/07/2026 16:47 | 18 | 41.76 |
| 10/07/2026 16:47 | 282 | 41.77 |
| 10/07/2026 16:47 | 120 | 41.79 |
| 10/07/2026 16:47 | 192 | 41.80 |
| 10/07/2026 16:47 | 3 | 41.805 |
| 10/07/2026 16:47 | 192 | 41.805 |
| 10/07/2026 16:47 | 200 | 41.80 |
| 10/07/2026 16:47 | 138 | 41.805 |
| 10/07/2026 16:47 | 200 | 41.805 |
| 10/07/2026 16:47 | 120 | 41.805 |
| 10/07/2026 16:47 | 138 | 41.80 |
| 10/07/2026 16:47 | 138 | 41.805 |
| 10/07/2026 16:47 | 46 | 41.80 |
| 10/07/2026 16:47 | 120 | 41.805 |
| 10/07/2026 16:47 | 165 | 41.80 |
| 10/07/2026 16:47 | 138 | 41.80 |
| 10/07/2026 16:47 | 120 | 41.80 |
| 10/07/2026 16:47 | 16 | 41.805 |
| 10/07/2026 16:47 | 120 | 41.805 |
| 10/07/2026 16:47 | 140 | 41.805 |
| 10/07/2026 16:47 | 138 | 41.805 |
| 10/07/2026 16:47 | 10 | 41.79 |
| 10/07/2026 16:47 | 4 | 41.79 |
| 10/07/2026 16:47 | 72 | 41.79 |
| 10/07/2026 16:47 | 138 | 41.805 |
| 10/07/2026 16:47 | 138 | 41.805 |
| 10/07/2026 16:47 | 109 | 41.79 |
| 10/07/2026 16:47 | 120 | 41.79 |
| 10/07/2026 16:47 | 120 | 41.79 |
| 10/07/2026 16:47 | 210 | 41.82 |
| 10/07/2026 16:47 | 120 | 41.81 |
| 10/07/2026 16:47 | 318 | 41.80 |
| 10/07/2026 16:47 | 67 | 41.80 |
| 10/07/2026 16:47 | 120 | 41.79 |
| 10/07/2026 16:47 | 82 | 41.75 |
| 10/07/2026 16:47 | 9 | 41.74 |
| 10/07/2026 16:47 | 170 | 41.76 |
| 10/07/2026 16:47 | 120 | 41.77 |
| 10/07/2026 16:47 | 311 | 41.79 |
| 10/07/2026 16:47 | 39 | 41.80 |
| 10/07/2026 16:47 | 11 | 41.80 |
| 10/07/2026 16:47 | 75 | 41.80 |
| 10/07/2026 16:47 | 779 | 41.79 |
| 10/07/2026 16:47 | 249 | 41.765 |
| 10/07/2026 16:47 | 138 | 41.76 |
| 10/07/2026 16:47 | 580 | 41.76 |
| 10/07/2026 16:47 | 6290 | 41.76 |
| 10/07/2026 16:45 | 575 | 41.575 |
| 10/07/2026 16:45 | 996 | 41.575 |
| 10/07/2026 16:45 | 2 | 41.58 |
| 10/07/2026 16:45 | 120 | 41.56 |
| 10/07/2026 16:45 | 200 | 41.57 |
| 10/07/2026 16:45 | 221 | 41.56 |
| 10/07/2026 16:45 | 148 | 41.57 |
| 10/07/2026 16:45 | 129 | 41.56 |
| 10/07/2026 16:45 | 45 | 41.57 |
| 10/07/2026 16:45 | 46 | 41.55 |
| 10/07/2026 16:45 | 46 | 41.53 |
| 10/07/2026 16:45 | 573 | 41.55 |
| 10/07/2026 16:45 | 165 | 41.545 |
| 10/07/2026 16:45 | 156 | 41.55 |
| 10/07/2026 16:45 | 417 | 41.555 |
| 10/07/2026 16:45 | 156 | 41.555 |
| 10/07/2026 16:45 | 426 | 41.55 |
| 10/07/2026 16:45 | 142 | 41.53 |
| 10/07/2026 16:45 | 142 | 41.52 |
| 10/07/2026 16:45 | 36 | 41.48 |
| 10/07/2026 16:45 | 36 | 41.48 |
| 10/07/2026 16:44 | 200 | 41.46 |
| 10/07/2026 16:44 | 46 | 41.45 |
| 10/07/2026 16:44 | 46 | 41.42 |
| 10/07/2026 16:44 | 154 | 41.41 |
| 10/07/2026 16:44 | 89 | 41.42 |
| 10/07/2026 16:44 | 449 | 41.43 |
| 10/07/2026 16:44 | 200 | 41.44 |
| 10/07/2026 16:44 | 200 | 41.45 |
| 10/07/2026 16:44 | 30 | 41.45 |
| 10/07/2026 16:44 | 197 | 41.46 |
| 10/07/2026 16:44 | 3 | 41.46 |
| 10/07/2026 16:44 | 293 | 41.48 |
| 10/07/2026 16:44 | 168 | 41.49 |
| 10/07/2026 16:44 | 87 | 41.50 |
| 10/07/2026 16:44 | 200 | 41.50 |
| 10/07/2026 16:44 | 103 | 41.50 |
| 10/07/2026 16:44 | 179 | 41.51 |
| 10/07/2026 16:44 | 200 | 41.51 |
| 10/07/2026 16:44 | 46 | 41.51 |
| 10/07/2026 16:44 | 258 | 41.52 |
| 10/07/2026 16:44 | 186 | 41.53 |
| 10/07/2026 16:44 | 30 | 41.53 |
| 10/07/2026 16:44 | 200 | 41.50 |
| 10/07/2026 16:44 | 291 | 41.49 |
| 10/07/2026 16:44 | 200 | 41.46 |
| 10/07/2026 16:44 | 200 | 41.47 |
| 10/07/2026 16:44 | 30 | 41.47 |
| 10/07/2026 16:44 | 73 | 41.49 |
| 10/07/2026 16:44 | 58 | 41.48 |
| 10/07/2026 16:44 | 2 | 41.47 |
| 10/07/2026 16:44 | 200 | 41.46 |
| 10/07/2026 16:44 | 73 | 41.46 |
| 10/07/2026 16:44 | 122 | 41.44 |
| 10/07/2026 16:44 | 23 | 41.42 |
| 10/07/2026 16:44 | 46 | 41.45 |
| 10/07/2026 16:44 | 74 | 41.45 |
| 10/07/2026 16:44 | 247 | 41.44 |
| 10/07/2026 16:44 | 55 | 41.42 |
| 10/07/2026 16:44 | 18 | 41.42 |
| 10/07/2026 16:44 | 277 | 41.41 |
| 10/07/2026 16:44 | 178 | 41.39 |
| 10/07/2026 16:44 | 202 | 41.39 |
| 10/07/2026 16:44 | 71 | 41.43 |
| 10/07/2026 16:44 | 46 | 41.44 |
| 10/07/2026 16:44 | 103 | 41.42 |
| 10/07/2026 16:44 | 156 | 41.43 |
| 10/07/2026 16:44 | 71 | 41.41 |
| 10/07/2026 16:44 | 4 | 41.41 |
| 10/07/2026 16:44 | 75 | 41.41 |
| 10/07/2026 16:44 | 32 | 41.41 |
| 10/07/2026 16:44 | 18 | 41.41 |
| 10/07/2026 16:44 | 3699 | 41.40 |
| 10/07/2026 16:44 | 531 | 41.40 |
| 10/07/2026 16:44 | 381 | 41.39 |
| 10/07/2026 16:44 | 173 | 41.38 |
| 10/07/2026 16:44 | 216 | 41.37 |
| 10/07/2026 16:44 | 246 | 41.38 |
| 10/07/2026 16:44 | 275 | 41.37 |
| 10/07/2026 16:44 | 142 | 41.38 |
| 10/07/2026 16:44 | 217 | 41.37 |
| 10/07/2026 16:44 | 88 | 41.37 |
| 10/07/2026 16:44 | 93 | 41.36 |
| 10/07/2026 16:44 | 46 | 41.36 |
| 10/07/2026 16:44 | 46 | 41.36 |
| 10/07/2026 16:44 | 291 | 41.37 |
| 10/07/2026 16:44 | 157 | 41.38 |
| 10/07/2026 16:44 | 150 | 41.40 |
| 10/07/2026 16:44 | 142 | 41.39 |
| 10/07/2026 16:44 | 142 | 41.38 |
| 10/07/2026 16:44 | 107 | 41.37 |
| 10/07/2026 16:44 | 142 | 41.35 |
| 10/07/2026 16:44 | 100 | 41.33 |
| 10/07/2026 16:44 | 85 | 41.33 |
| 10/07/2026 16:44 | 29 | 41.35 |
| 10/07/2026 16:43 | 195 | 41.30 |
| 10/07/2026 16:43 | 29 | 41.31 |
| 10/07/2026 16:43 | 23 | 41.31 |
| 10/07/2026 16:43 | 24 | 41.31 |
| 10/07/2026 16:43 | 100 | 41.26 |
| 10/07/2026 16:43 | 46 | 41.24 |
| 10/07/2026 16:43 | 46 | 41.23 |
| 10/07/2026 16:43 | 200 | 41.22 |
| 10/07/2026 16:43 | 32 | 41.23 |
| 10/07/2026 16:43 | 110 | 41.23 |
| 10/07/2026 16:43 | 110 | 41.23 |
| 10/07/2026 16:43 | 46 | 41.23 |
| 10/07/2026 16:43 | 142 | 41.24 |
| 10/07/2026 16:43 | 142 | 41.23 |
| 10/07/2026 16:43 | 66 | 41.17 |
| 10/07/2026 16:43 | 188 | 41.16 |
| 10/07/2026 16:43 | 4 | 41.16 |
| 10/07/2026 16:43 | 56 | 41.16 |
| 10/07/2026 16:43 | 3 | 41.17 |
| 10/07/2026 16:43 | 107 | 41.17 |
| 10/07/2026 16:43 | 107 | 41.17 |
| 10/07/2026 16:43 | 93 | 41.17 |
| 10/07/2026 16:43 | 25 | 41.17 |
| 10/07/2026 16:43 | 2 | 41.17 |
| 10/07/2026 16:43 | 46 | 41.20 |
| 10/07/2026 16:43 | 532 | 41.20 |
| 10/07/2026 16:43 | 69 | 41.17 |
| 10/07/2026 16:43 | 126 | 41.16 |
| 10/07/2026 16:43 | 80 | 41.15 |
| 10/07/2026 16:43 | 78 | 41.13 |
| 10/07/2026 16:43 | 235 | 41.12 |
| 10/07/2026 16:43 | 55 | 41.10 |
| 10/07/2026 16:43 | 46 | 41.10 |
| 10/07/2026 16:43 | 45 | 41.09 |
| 10/07/2026 16:43 | 201 | 41.10 |
| 10/07/2026 16:43 | 103 | 41.11 |
| 10/07/2026 16:43 | 46 | 41.12 |
| 10/07/2026 16:43 | 81 | 41.12 |
| 10/07/2026 16:43 | 127 | 41.11 |
| 10/07/2026 16:43 | 46 | 41.10 |
| 10/07/2026 16:43 | 132 | 41.10 |
| 10/07/2026 16:43 | 110 | 41.09 |
| 10/07/2026 16:43 | 183 | 41.09 |
| 10/07/2026 16:43 | 278 | 41.10 |
| 10/07/2026 16:43 | 13 | 41.10 |
| 10/07/2026 16:43 | 66 | 41.10 |
| 10/07/2026 16:43 | 8 | 41.10 |
| 10/07/2026 16:43 | 896 | 41.10 |
| 10/07/2026 16:43 | 418 | 41.10 |
| 10/07/2026 16:43 | 459 | 41.11 |
| 10/07/2026 16:43 | 103 | 41.12 |
| 10/07/2026 16:43 | 103 | 41.13 |
| 10/07/2026 16:43 | 111 | 41.14 |
| 10/07/2026 16:43 | 80 | 41.16 |
| 10/07/2026 16:43 | 46 | 41.16 |
| 10/07/2026 16:43 | 18 | 41.17 |
| 10/07/2026 16:43 | 764 | 41.17 |
| 10/07/2026 16:43 | 72 | 41.15 |
| 10/07/2026 16:43 | 184 | 41.15 |
| 10/07/2026 16:43 | 78 | 41.13 |
| 10/07/2026 16:43 | 4 | 41.13 |
| 10/07/2026 16:43 | 46 | 41.13 |
| 10/07/2026 16:43 | 125 | 41.11 |
| 10/07/2026 16:43 | 105 | 41.07 |
| 10/07/2026 16:43 | 80 | 41.07 |
| 10/07/2026 16:43 | 35 | 41.06 |
| 10/07/2026 16:43 | 69 | 41.05 |
| 10/07/2026 16:43 | 15 | 41.06 |
| 10/07/2026 16:43 | 469 | 41.05 |
| 10/07/2026 16:43 | 246 | 41.05 |
| 10/07/2026 16:43 | 290 | 41.07 |
| 10/07/2026 16:43 | 107 | 41.08 |
| 10/07/2026 16:43 | 48 | 41.10 |
| 10/07/2026 16:43 | 107 | 41.10 |
| 10/07/2026 16:42 | 261 | 41.12 |
| 10/07/2026 16:42 | 69 | 41.09 |
| 10/07/2026 16:42 | 69 | 41.07 |
| 10/07/2026 16:42 | 682 | 41.08 |
| 10/07/2026 16:42 | 101 | 41.07 |
| 10/07/2026 16:42 | 46 | 41.02 |
| 10/07/2026 16:42 | 137 | 41.00 |
| 10/07/2026 16:42 | 48 | 41.01 |
| 10/07/2026 16:42 | 48 | 41.01 |
| 10/07/2026 16:42 | 104 | 41.02 |
| 10/07/2026 16:42 | 110 | 41.01 |
| 10/07/2026 16:42 | 43 | 41.01 |
| 10/07/2026 16:42 | 591 | 41.00 |
| 10/07/2026 16:42 | 189 | 40.99 |
| 10/07/2026 16:42 | 180 | 41.01 |
| 10/07/2026 16:42 | 84 | 41.00 |
| 10/07/2026 16:42 | 45 | 41.01 |
| 10/07/2026 16:42 | 69 | 41.02 |
| 10/07/2026 16:42 | 69 | 41.01 |
| 10/07/2026 16:42 | 69 | 40.99 |
| 10/07/2026 16:42 | 1428 | 41.00 |
| 10/07/2026 16:42 | 468 | 40.99 |
| 10/07/2026 16:42 | 366 | 40.98 |
| 10/07/2026 16:42 | 244 | 40.97 |
| 10/07/2026 16:42 | 339 | 40.96 |
| 10/07/2026 16:42 | 787 | 40.95 |
| 10/07/2026 16:42 | 84 | 40.94 |
| 10/07/2026 16:42 | 111 | 40.93 |
| 10/07/2026 16:42 | 17 | 40.92 |
| 10/07/2026 16:42 | 200 | 40.91 |
| 10/07/2026 16:42 | 45 | 40.92 |
| 10/07/2026 16:42 | 193 | 40.93 |
| 10/07/2026 16:42 | 77 | 40.94 |
| 10/07/2026 16:42 | 80 | 40.92 |
| 10/07/2026 16:42 | 200 | 40.91 |
| 10/07/2026 16:42 | 233 | 40.90 |
| 10/07/2026 16:42 | 365 | 40.89 |
| 10/07/2026 16:42 | 260 | 40.88 |
| 10/07/2026 16:42 | 448 | 40.87 |
| 10/07/2026 16:42 | 69 | 40.86 |
| 10/07/2026 16:42 | 536 | 40.86 |
| 10/07/2026 16:42 | 202 | 40.86 |
| 10/07/2026 16:42 | 200 | 40.86 |
| 10/07/2026 16:42 | 341 | 40.86 |
| 10/07/2026 16:42 | 259 | 40.86 |
| 10/07/2026 16:42 | 111 | 40.85 |
| 10/07/2026 16:42 | 313 | 40.87 |
| 10/07/2026 16:42 | 314 | 40.86 |
| 10/07/2026 16:42 | 383 | 40.85 |
| 10/07/2026 16:42 | 21 | 40.86 |
| 10/07/2026 16:42 | 100 | 40.85 |
| 10/07/2026 16:42 | 200 | 40.81 |
| 10/07/2026 16:42 | 838 | 40.80 |
| 10/07/2026 16:42 | 498 | 40.79 |
| 10/07/2026 16:42 | 281 | 40.78 |
| 10/07/2026 16:42 | 239 | 40.76 |
| 10/07/2026 16:42 | 122 | 40.75 |
| 10/07/2026 16:42 | 115 | 40.74 |
| 10/07/2026 16:42 | 226 | 40.75 |
| 10/07/2026 16:42 | 28 | 40.76 |
| 10/07/2026 16:42 | 344 | 40.75 |
| 10/07/2026 16:42 | 196 | 40.75 |
| 10/07/2026 16:42 | 344 | 40.75 |
| 10/07/2026 16:42 | 331 | 40.74 |
| 10/07/2026 16:42 | 29 | 40.73 |
| 10/07/2026 16:42 | 200 | 40.76 |
| 10/07/2026 16:42 | 69 | 40.77 |
| 10/07/2026 16:42 | 111 | 40.77 |
| 10/07/2026 16:41 | 190 | 40.80 |
| 10/07/2026 16:41 | 69 | 40.82 |
| 10/07/2026 16:41 | 88 | 40.84 |
| 10/07/2026 16:41 | 287 | 40.83 |
| 10/07/2026 16:41 | 261 | 40.83 |
| 10/07/2026 16:41 | 240 | 40.88 |
| 10/07/2026 16:41 | 81 | 40.89 |
| 10/07/2026 16:41 | 37 | 40.88 |
| 10/07/2026 16:41 | 47 | 40.88 |
| 10/07/2026 16:41 | 200 | 40.89 |
| 10/07/2026 16:41 | 125 | 40.95 |
| 10/07/2026 16:41 | 190 | 40.92 |
| 10/07/2026 16:41 | 281 | 40.90 |
| 10/07/2026 16:41 | 664 | 40.91 |
| 10/07/2026 16:41 | 200 | 40.90 |
| 10/07/2026 16:41 | 288 | 40.90 |
| 10/07/2026 16:41 | 87 | 40.89 |
| 10/07/2026 16:41 | 105 | 40.88 |
| 10/07/2026 16:41 | 14 | 40.93 |
| 10/07/2026 16:41 | 200 | 40.91 |
| 10/07/2026 16:41 | 327 | 40.90 |
| 10/07/2026 16:41 | 85 | 40.88 |
| 10/07/2026 16:41 | 86 | 40.87 |
| 10/07/2026 16:41 | 200 | 40.87 |
| 10/07/2026 16:41 | 200 | 40.85 |
| 10/07/2026 16:41 | 58 | 40.84 |
| 10/07/2026 16:41 | 200 | 40.86 |
| 10/07/2026 16:41 | 69 | 40.86 |
| 10/07/2026 16:41 | 69 | 40.86 |
| 10/07/2026 16:41 | 259 | 40.87 |
| 10/07/2026 16:41 | 153 | 40.84 |
| 10/07/2026 16:41 | 84 | 40.78 |
| 10/07/2026 16:41 | 150 | 40.75 |
| 10/07/2026 16:40 | 152 | 40.74 |
| 10/07/2026 16:40 | 404 | 40.75 |
| 10/07/2026 16:40 | 348 | 40.75 |
| 10/07/2026 16:40 | 161 | 40.74 |
| 10/07/2026 16:40 | 87 | 40.73 |
| 10/07/2026 16:40 | 127 | 40.74 |
| 10/07/2026 16:40 | 69 | 40.74 |
| 10/07/2026 16:40 | 88 | 40.75 |
| 10/07/2026 16:40 | 22 | 40.74 |
| 10/07/2026 16:40 | 139 | 40.74 |
| 10/07/2026 16:40 | 32 | 40.74 |
| 10/07/2026 16:40 | 86 | 40.73 |
| 10/07/2026 16:40 | 42 | 40.75 |
| 10/07/2026 16:40 | 117 | 40.76 |
| 10/07/2026 16:40 | 69 | 40.77 |
| 10/07/2026 16:40 | 150 | 40.76 |
| 10/07/2026 16:40 | 92 | 40.76 |
| 10/07/2026 16:40 | 92 | 40.76 |
| 10/07/2026 16:40 | 146 | 40.76 |
| 10/07/2026 16:40 | 140 | 40.77 |
| 10/07/2026 16:40 | 92 | 40.78 |
| 10/07/2026 16:40 | 148 | 40.79 |
| 10/07/2026 16:40 | 92 | 40.80 |
| 10/07/2026 16:40 | 92 | 40.83 |
| 10/07/2026 16:40 | 103 | 40.82 |
| 10/07/2026 16:40 | 142 | 40.83 |
| 10/07/2026 16:40 | 586 | 40.84 |
| 10/07/2026 16:40 | 92 | 40.84 |
| 10/07/2026 16:40 | 92 | 40.85 |
| 10/07/2026 16:40 | 100 | 40.86 |
| 10/07/2026 16:40 | 778 | 40.865 |
| 10/07/2026 16:40 | 165 | 40.86 |
| 10/07/2026 16:40 | 190 | 40.85 |
| 10/07/2026 16:40 | 92 | 40.85 |
| 10/07/2026 16:39 | 350 | 40.85 |
| 10/07/2026 16:39 | 432 | 40.865 |
| 10/07/2026 16:39 | 282 | 40.87 |
| 10/07/2026 16:39 | 72 | 40.90 |
| 10/07/2026 16:39 | 128 | 40.90 |
| 10/07/2026 16:39 | 202 | 40.90 |
| 10/07/2026 16:39 | 6 | 40.91 |
| 10/07/2026 16:39 | 374 | 40.90 |
| 10/07/2026 16:39 | 169 | 40.885 |
| 10/07/2026 16:39 | 900 | 40.87 |
| 10/07/2026 16:39 | 10 | 40.86 |
| 10/07/2026 16:39 | 196 | 40.88 |
| 10/07/2026 16:39 | 173 | 40.87 |
| 10/07/2026 16:39 | 27 | 40.87 |
| 10/07/2026 16:39 | 292 | 40.86 |
| 10/07/2026 16:39 | 292 | 40.85 |
| 10/07/2026 16:39 | 63 | 40.84 |
| 10/07/2026 16:39 | 73 | 40.86 |
| 10/07/2026 16:39 | 92 | 40.86 |
| 10/07/2026 16:39 | 3 | 40.88 |
| 10/07/2026 16:39 | 535 | 40.86 |
| 10/07/2026 16:39 | 200 | 40.85 |
| 10/07/2026 16:39 | 200 | 40.84 |
| 10/07/2026 16:39 | 92 | 40.85 |
| 10/07/2026 16:39 | 212 | 40.87 |
| 10/07/2026 16:39 | 154 | 40.87 |
| 10/07/2026 16:39 | 100 | 40.89 |
| 10/07/2026 16:39 | 300 | 40.88 |
| 10/07/2026 16:39 | 154 | 40.88 |
| 10/07/2026 16:39 | 208 | 40.89 |
| 10/07/2026 16:39 | 23 | 40.89 |
| 10/07/2026 16:39 | 92 | 40.88 |
| 10/07/2026 16:39 | 186 | 40.88 |
| 10/07/2026 16:39 | 200 | 40.87 |
| 10/07/2026 16:39 | 156 | 40.88 |
| 10/07/2026 16:39 | 374 | 40.87 |
| 10/07/2026 16:39 | 168 | 40.86 |
| 10/07/2026 16:39 | 32 | 40.86 |
| 10/07/2026 16:39 | 190 | 40.86 |
| 10/07/2026 16:39 | 190 | 40.85 |
| 10/07/2026 16:39 | 190 | 40.81 |
| 10/07/2026 16:39 | 140 | 40.81 |
| 10/07/2026 16:39 | 443 | 40.81 |
| 10/07/2026 16:39 | 200 | 40.80 |
| 10/07/2026 16:39 | 461 | 40.79 |
| 10/07/2026 16:39 | 405 | 40.78 |
| 10/07/2026 16:39 | 103 | 40.77 |
| 10/07/2026 16:39 | 8 | 40.75 |
| 10/07/2026 16:39 | 115 | 40.77 |
| 10/07/2026 16:39 | 115 | 40.77 |
| 10/07/2026 16:39 | 181 | 40.78 |
| 10/07/2026 16:39 | 40 | 40.80 |
| 10/07/2026 16:39 | 160 | 40.80 |
| 10/07/2026 16:39 | 200 | 40.79 |
| 10/07/2026 16:39 | 200 | 40.78 |
| 10/07/2026 16:39 | 134 | 40.79 |
| 10/07/2026 16:39 | 200 | 40.78 |
| 10/07/2026 16:39 | 200 | 40.78 |
| 10/07/2026 16:39 | 200 | 40.77 |
| 10/07/2026 16:39 | 115 | 40.78 |
| 10/07/2026 16:39 | 230 | 40.78 |
| 10/07/2026 16:39 | 230 | 40.79 |
| 10/07/2026 16:39 | 236 | 40.80 |
| 10/07/2026 16:39 | 315 | 40.78 |
| 10/07/2026 16:39 | 305 | 40.77 |
| 10/07/2026 16:39 | 200 | 40.77 |
| 10/07/2026 16:39 | 166 | 40.76 |
| 10/07/2026 16:39 | 17 | 40.76 |
| 10/07/2026 16:39 | 375 | 40.76 |
| 10/07/2026 16:39 | 70 | 40.78 |
| 10/07/2026 16:39 | 261 | 40.78 |
| 10/07/2026 16:39 | 48 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.80 |
| 10/07/2026 16:39 | 178 | 40.81 |
| 10/07/2026 16:39 | 189 | 40.80 |
| 10/07/2026 16:39 | 171 | 40.79 |
| 10/07/2026 16:39 | 171 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.77 |
| 10/07/2026 16:39 | 175 | 40.76 |
| 10/07/2026 16:39 | 150 | 40.76 |
| 10/07/2026 16:39 | 115 | 40.77 |
| 10/07/2026 16:39 | 115 | 40.77 |
| 10/07/2026 16:39 | 3500 | 40.75 |
| 10/07/2026 16:39 | 169 | 40.77 |
| 10/07/2026 16:39 | 150 | 40.77 |
| 10/07/2026 16:39 | 446 | 40.78 |
| 10/07/2026 16:39 | 115 | 40.79 |
| 10/07/2026 16:39 | 16 | 40.80 |
| 10/07/2026 16:39 | 115 | 40.80 |
| 10/07/2026 16:39 | 370 | 40.78 |
| 10/07/2026 16:39 | 370 | 40.77 |
| 10/07/2026 16:39 | 150 | 40.76 |
| 10/07/2026 16:39 | 19 | 40.78 |
| 10/07/2026 16:39 | 159 | 40.78 |
| 10/07/2026 16:39 | 430 | 40.77 |
| 10/07/2026 16:39 | 373 | 40.75 |
| 10/07/2026 16:39 | 189 | 40.76 |
| 10/07/2026 16:39 | 284 | 40.75 |
| 10/07/2026 16:39 | 285 | 40.74 |
| 10/07/2026 16:39 | 700 | 40.71 |
| 10/07/2026 16:39 | 215 | 40.74 |
| 10/07/2026 16:39 | 283 | 40.73 |
| 10/07/2026 16:39 | 283 | 40.72 |
| 10/07/2026 16:39 | 219 | 40.71 |
| 10/07/2026 16:39 | 434 | 40.65 |
| 10/07/2026 16:39 | 600 | 40.64 |
| 10/07/2026 16:39 | 69 | 40.63 |
| 10/07/2026 16:39 | 115 | 40.64 |
| 10/07/2026 16:39 | 40 | 40.64 |
| 10/07/2026 16:39 | 200 | 40.64 |
| 10/07/2026 16:39 | 6 | 40.64 |
| 10/07/2026 16:39 | 86 | 40.64 |
| 10/07/2026 16:39 | 266 | 40.63 |
| 10/07/2026 16:39 | 240 | 40.63 |
| 10/07/2026 16:39 | 416 | 40.62 |
| 10/07/2026 16:39 | 360 | 40.62 |
| 10/07/2026 16:39 | 475 | 40.615 |
| 10/07/2026 16:39 | 187 | 40.61 |
| 10/07/2026 16:39 | 115 | 40.61 |
| 10/07/2026 16:39 | 1000 | 40.61 |
| 10/07/2026 16:39 | 74 | 40.62 |
| 10/07/2026 16:38 | 348 | 40.63 |
| 10/07/2026 16:38 | 366 | 40.65 |
| 10/07/2026 16:38 | 36 | 40.67 |
| 10/07/2026 16:38 | 12 | 40.65 |
| 10/07/2026 16:38 | 285 | 40.65 |
| 10/07/2026 16:38 | 115 | 40.63 |
| 10/07/2026 16:38 | 69 | 40.63 |
| 10/07/2026 16:38 | 371 | 40.62 |
| 10/07/2026 16:38 | 115 | 40.60 |
| 10/07/2026 16:38 | 115 | 40.61 |
| 10/07/2026 16:38 | 176 | 40.61 |
| 10/07/2026 16:38 | 16 | 40.60 |
| 10/07/2026 16:38 | 115 | 40.60 |
| 10/07/2026 16:38 | 46 | 40.60 |
| 10/07/2026 16:38 | 456 | 40.60 |
| 10/07/2026 16:38 | 312 | 40.59 |
| 10/07/2026 16:38 | 8 | 40.57 |
| 10/07/2026 16:38 | 15 | 40.57 |
| 10/07/2026 16:38 | 834 | 40.59 |
| 10/07/2026 16:38 | 230 | 40.58 |
| 10/07/2026 16:38 | 1115 | 40.58 |
| 10/07/2026 16:38 | 1355 | 40.57 |
| 10/07/2026 16:38 | 1085 | 40.56 |
| 10/07/2026 16:38 | 1167 | 40.55 |
| 10/07/2026 16:38 | 282 | 40.54 |
| 10/07/2026 16:37 | 170 | 40.54 |
| 10/07/2026 16:37 | 59 | 40.53 |
| 10/07/2026 16:36 | 42 | 40.53 |
| 10/07/2026 16:36 | 98 | 40.57 |
| 10/07/2026 16:36 | 70 | 40.58 |
| 10/07/2026 16:36 | 50 | 40.59 |
| 10/07/2026 16:36 | 68 | 40.56 |
| 10/07/2026 16:36 | 45 | 40.55 |
| 10/07/2026 16:36 | 35 | 40.52 |
| 10/07/2026 16:36 | 20 | 40.51 |
| 10/07/2026 16:36 | 339 | 40.50 |
| 10/07/2026 16:36 | 454 | 40.51 |
| 10/07/2026 16:36 | 31 | 40.51 |
| 10/07/2026 16:36 | 208 | 40.49 |
| 10/07/2026 16:36 | 26 | 40.49 |
| 10/07/2026 16:36 | 174 | 40.50 |
| 10/07/2026 16:36 | 10 | 40.50 |
| 10/07/2026 16:36 | 63 | 40.50 |
| 10/07/2026 16:36 | 64 | 40.50 |
| 10/07/2026 16:36 | 263 | 40.49 |
| 10/07/2026 16:36 | 62 | 40.49 |
| 10/07/2026 16:36 | 92 | 40.49 |
| 10/07/2026 16:36 | 23 | 40.49 |
| 10/07/2026 16:36 | 16 | 40.50 |
| 10/07/2026 16:36 | 92 | 40.50 |
| 10/07/2026 16:36 | 92 | 40.50 |
| 10/07/2026 16:36 | 92 | 40.50 |
| 10/07/2026 16:36 | 92 | 40.50 |
| 10/07/2026 16:36 | 42 | 40.50 |
| 10/07/2026 16:36 | 66 | 40.50 |
| 10/07/2026 16:36 | 232 | 40.52 |
| 10/07/2026 16:36 | 124 | 40.51 |
| 10/07/2026 16:36 | 92 | 40.51 |
| 10/07/2026 16:36 | 108 | 40.53 |
| 10/07/2026 16:36 | 92 | 40.51 |
| 10/07/2026 16:36 | 365 | 40.50 |
| 10/07/2026 16:36 | 92 | 40.51 |
| 10/07/2026 16:36 | 200 | 40.53 |
| 10/07/2026 16:36 | 227 | 40.51 |
| 10/07/2026 16:36 | 32 | 40.52 |
| 10/07/2026 16:36 | 200 | 40.54 |
| 10/07/2026 16:36 | 124 | 40.52 |
| 10/07/2026 16:36 | 69 | 40.54 |
| 10/07/2026 16:36 | 696 | 40.49 |
| 10/07/2026 16:36 | 1102 | 40.50 |
| 10/07/2026 16:36 | 1094 | 40.51 |
| 10/07/2026 16:36 | 1473 | 40.52 |
| 10/07/2026 16:36 | 934 | 40.53 |
| 10/07/2026 16:36 | 561 | 40.54 |
| 10/07/2026 16:35 | 3 | 40.55 |
| 10/07/2026 16:35 | 212 | 40.56 |
| 10/07/2026 16:35 | 39 | 40.56 |
| 10/07/2026 16:35 | 12 | 40.55 |
| 10/07/2026 16:32 | 247 | 40.55 |
| 10/07/2026 16:32 | 74 | 40.55 |
| 10/07/2026 16:32 | 173 | 40.56 |
| 10/07/2026 16:32 | 292 | 40.55 |
| 10/07/2026 16:32 | 155 | 40.55 |
| 10/07/2026 16:32 | 37 | 40.55 |
| 10/07/2026 16:31 | 212 | 40.55 |
| 10/07/2026 16:30 | 215 | 40.56 |
| 10/07/2026 16:30 | 61 | 40.57 |
| 10/07/2026 16:30 | 2 | 40.57 |
| 10/07/2026 16:30 | 515 | 40.56 |
| 10/07/2026 16:29 | 200 | 40.55 |
| 10/07/2026 16:29 | 124 | 40.54 |
| 10/07/2026 16:29 | 48 | 40.55 |
| 10/07/2026 16:29 | 200 | 40.55 |
| 10/07/2026 16:29 | 372 | 40.55 |
| 10/07/2026 16:28 | 81 | 40.54 |
| 10/07/2026 16:27 | 7 | 40.56 |
| 10/07/2026 16:27 | 13 | 40.56 |
| 10/07/2026 16:27 | 208 | 40.55 |
| 10/07/2026 16:26 | 11 | 40.56 |
| 10/07/2026 16:24 | 52 | 40.54 |
| 10/07/2026 16:24 | 275 | 40.56 |
| 10/07/2026 16:24 | 35 | 40.55 |
| 10/07/2026 16:24 | 3 | 40.55 |
| 10/07/2026 16:24 | 64 | 40.54 |
| 10/07/2026 16:24 | 23 | 40.54 |
| 10/07/2026 16:23 | 62 | 40.52 |
| 10/07/2026 16:22 | 216 | 40.53 |
| 10/07/2026 16:22 | 269 | 40.53 |
| 10/07/2026 16:22 | 14 | 40.54 |
| 10/07/2026 16:22 | 85 | 40.54 |
| 10/07/2026 16:22 | 11 | 40.53 |
| 10/07/2026 16:20 | 114 | 40.52 |
| 10/07/2026 16:20 | 438 | 40.52 |
| 10/07/2026 16:20 | 939 | 40.52 |
| 10/07/2026 16:20 | 868 | 40.50 |
| 10/07/2026 16:20 | 76 | 40.51 |
| 10/07/2026 16:19 | 1 | 40.51 |
| 10/07/2026 16:19 | 25 | 40.52 |
| 10/07/2026 16:19 | 200 | 40.52 |
| 10/07/2026 16:19 | 126 | 40.52 |
| 10/07/2026 16:19 | 135 | 40.52 |
| 10/07/2026 16:19 | 42 | 40.52 |
| 10/07/2026 16:19 | 367 | 40.53 |
| 10/07/2026 16:19 | 6 | 40.54 |
| 10/07/2026 16:18 | 66 | 40.54 |
| 10/07/2026 16:18 | 51 | 40.54 |
| 10/07/2026 16:16 | 13 | 40.54 |
| 10/07/2026 16:16 | 7 | 40.54 |
| 10/07/2026 16:15 | 23 | 40.54 |
| 10/07/2026 16:15 | 33 | 40.54 |
| 10/07/2026 16:15 | 76 | 40.53 |
| 10/07/2026 16:15 | 317 | 40.52 |
| 10/07/2026 16:14 | 300 | 40.50 |
| 10/07/2026 16:13 | 7 | 40.51 |
| 10/07/2026 16:13 | 33 | 40.51 |
| 10/07/2026 16:13 | 283 | 40.51 |
| 10/07/2026 16:12 | 10 | 40.51 |
| 10/07/2026 16:11 | 150 | 40.54 |
| 10/07/2026 16:11 | 200 | 40.54 |
| 10/07/2026 16:10 | 80 | 40.56 |
| 10/07/2026 16:10 | 18 | 40.55 |
| 10/07/2026 16:10 | 82 | 40.55 |
| 10/07/2026 16:10 | 92 | 40.54 |
| 10/07/2026 16:10 | 181 | 40.53 |
| 10/07/2026 16:10 | 185 | 40.54 |
| 10/07/2026 16:10 | 754 | 40.54 |
| 10/07/2026 16:10 | 340 | 40.51 |
| 10/07/2026 16:10 | 259 | 40.51 |
| 10/07/2026 16:10 | 10 | 40.48 |
| 10/07/2026 16:10 | 63 | 40.47 |
| 10/07/2026 16:10 | 69 | 40.46 |
| 10/07/2026 16:10 | 190 | 40.46 |
| 10/07/2026 16:10 | 552 | 40.46 |
| 10/07/2026 16:10 | 360 | 40.44 |
| 10/07/2026 16:10 | 587 | 40.46 |
| 10/07/2026 16:10 | 42 | 40.45 |
| 10/07/2026 16:10 | 297 | 40.44 |
| 10/07/2026 16:10 | 69 | 40.43 |
| 10/07/2026 16:10 | 273 | 40.43 |
| 10/07/2026 16:09 | 79 | 40.44 |
| 10/07/2026 16:08 | 66 | 40.43 |
| 10/07/2026 16:07 | 157 | 40.40 |
| 10/07/2026 16:07 | 88 | 40.40 |
| 10/07/2026 16:07 | 48 | 40.40 |
| 10/07/2026 16:07 | 27 | 40.42 |
| 10/07/2026 16:07 | 17 | 40.42 |
| 10/07/2026 16:05 | 59 | 40.39 |
| 10/07/2026 16:04 | 891 | 40.36 |
| 10/07/2026 16:04 | 5 | 40.34 |
| 10/07/2026 16:04 | 483 | 40.33 |
| 10/07/2026 16:04 | 165 | 40.32 |
| 10/07/2026 16:04 | 16 | 40.32 |
| 10/07/2026 16:04 | 6 | 40.32 |
| 10/07/2026 16:03 | 3 | 40.34 |
| 10/07/2026 16:03 | 62 | 40.34 |
| 10/07/2026 16:01 | 125 | 40.35 |
| 10/07/2026 16:01 | 16 | 40.35 |
| 10/07/2026 16:01 | 39 | 40.35 |
| 10/07/2026 16:01 | 120 | 40.35 |
| 10/07/2026 16:00 | 10 | 40.34 |
| 10/07/2026 15:58 | 92 | 40.31 |
| 10/07/2026 15:58 | 574 | 40.31 |
| 10/07/2026 15:57 | 124 | 40.32 |
| 10/07/2026 15:55 | 3 | 40.23 |
| 10/07/2026 15:55 | 227 | 40.24 |
| 10/07/2026 15:55 | 104 | 40.24 |
| 10/07/2026 15:55 | 1368 | 40.23 |
| 10/07/2026 15:54 | 5 | 40.21 |
| 10/07/2026 15:54 | 80 | 40.21 |
| 10/07/2026 15:54 | 15 | 40.22 |
| 10/07/2026 15:53 | 14 | 40.25 |
| 10/07/2026 15:52 | 161 | 40.27 |
| 10/07/2026 15:52 | 92 | 40.28 |
| 10/07/2026 15:52 | 355 | 40.28 |
| 10/07/2026 15:51 | 78 | 40.30 |
| 10/07/2026 15:50 | 24 | 40.29 |
| 10/07/2026 15:50 | 7 | 40.29 |
| 10/07/2026 15:50 | 53 | 40.29 |
| 10/07/2026 15:50 | 23 | 40.29 |
| 10/07/2026 15:48 | 4 | 40.28 |
| 10/07/2026 15:48 | 146 | 40.30 |
| 10/07/2026 15:48 | 131 | 40.29 |
| 10/07/2026 15:47 | 43 | 40.29 |
| 10/07/2026 15:47 | 21 | 40.29 |
| 10/07/2026 15:47 | 16 | 40.29 |
| 10/07/2026 15:46 | 10 | 40.30 |
| 10/07/2026 15:46 | 25 | 40.30 |
| 10/07/2026 15:46 | 10 | 40.30 |
| 10/07/2026 15:46 | 20 | 40.30 |
| 10/07/2026 15:46 | 35 | 40.30 |
| 10/07/2026 15:46 | 10 | 40.31 |
| 10/07/2026 15:46 | 20 | 40.31 |
| 10/07/2026 15:46 | 10 | 40.31 |
| 10/07/2026 15:46 | 15 | 40.31 |
| 10/07/2026 15:46 | 116 | 40.26 |
| 10/07/2026 15:46 | 3 | 40.26 |
| 10/07/2026 15:46 | 239 | 40.28 |
| 10/07/2026 15:46 | 12 | 40.28 |
| 10/07/2026 15:46 | 96 | 40.29 |
| 10/07/2026 15:45 | 530 | 40.29 |
| 10/07/2026 15:45 | 570 | 40.30 |
| 10/07/2026 15:45 | 12 | 40.31 |
| 10/07/2026 15:45 | 45 | 40.31 |
| 10/07/2026 15:45 | 13 | 40.30 |
| 10/07/2026 15:44 | 12 | 40.35 |
| 10/07/2026 15:44 | 18 | 40.35 |
| 10/07/2026 15:44 | 50 | 40.35 |
| 10/07/2026 15:44 | 40 | 40.35 |
| 10/07/2026 15:44 | 40 | 40.35 |
| 10/07/2026 15:44 | 40 | 40.35 |
| 10/07/2026 15:44 | 50 | 40.35 |
| 10/07/2026 15:44 | 55 | 40.33 |
| 10/07/2026 15:44 | 232 | 40.32 |
| 10/07/2026 15:44 | 7 | 40.32 |
| 10/07/2026 15:43 | 650 | 40.31 |
| 10/07/2026 15:42 | 30 | 40.35 |
| 10/07/2026 15:42 | 119 | 40.34 |
| 10/07/2026 15:41 | 69 | 40.32 |
| 10/07/2026 15:41 | 3 | 40.32 |
| 10/07/2026 15:40 | 64 | 40.33 |
| 10/07/2026 15:40 | 120 | 40.33 |
| 10/07/2026 15:40 | 100 | 40.33 |
| 10/07/2026 15:40 | 45 | 40.32 |
| 10/07/2026 15:40 | 35 | 40.32 |
| 10/07/2026 15:40 | 28 | 40.32 |
| 10/07/2026 15:40 | 40 | 40.32 |
| 10/07/2026 15:40 | 75 | 40.30 |
| 10/07/2026 15:39 | 175 | 40.27 |
| 10/07/2026 15:39 | 13 | 40.25 |
| 10/07/2026 15:39 | 87 | 40.25 |
| 10/07/2026 15:38 | 46 | 40.26 |
| 10/07/2026 15:38 | 292 | 40.26 |
| 10/07/2026 15:38 | 278 | 40.27 |
| 10/07/2026 15:38 | 80 | 40.26 |
| 10/07/2026 15:37 | 3 | 40.25 |
| 10/07/2026 15:37 | 53 | 40.26 |
| 10/07/2026 15:37 | 86 | 40.26 |
| 10/07/2026 15:37 | 167 | 40.26 |
| 10/07/2026 15:37 | 781 | 40.27 |
| 10/07/2026 15:37 | 312 | 40.29 |
| 10/07/2026 15:37 | 116 | 40.29 |
| 10/07/2026 15:37 | 9 | 40.28 |
| 10/07/2026 15:37 | 59 | 40.28 |
| 10/07/2026 15:36 | 59 | 40.30 |
| 10/07/2026 15:36 | 51 | 40.30 |
| 10/07/2026 15:36 | 44 | 40.30 |
| 10/07/2026 15:36 | 38 | 40.30 |
| 10/07/2026 15:36 | 5 | 40.30 |
| 10/07/2026 15:36 | 7 | 40.32 |
| 10/07/2026 15:36 | 88 | 40.32 |
| 10/07/2026 15:36 | 204 | 40.32 |
| 10/07/2026 15:36 | 406 | 40.33 |
| 10/07/2026 15:35 | 309 | 40.35 |
| 10/07/2026 15:35 | 301 | 40.35 |
| 10/07/2026 15:34 | 48 | 40.40 |
| 10/07/2026 15:34 | 17 | 40.41 |
| 10/07/2026 15:34 | 65 | 40.41 |
| 10/07/2026 15:34 | 100 | 40.43 |
| 10/07/2026 15:34 | 130 | 40.42 |
| 10/07/2026 15:34 | 17 | 40.42 |
| 10/07/2026 15:33 | 178 | 40.43 |
| 10/07/2026 15:33 | 121 | 40.43 |
| 10/07/2026 15:33 | 135 | 40.43 |
| 10/07/2026 15:32 | 4 | 40.42 |
| 10/07/2026 15:32 | 259 | 40.43 |
| 10/07/2026 15:32 | 97 | 40.44 |
| 10/07/2026 15:32 | 4 | 40.44 |
| 10/07/2026 15:32 | 21 | 40.44 |
| 10/07/2026 15:32 | 5 | 40.44 |
| 10/07/2026 15:32 | 5 | 40.44 |
| 10/07/2026 15:32 | 5 | 40.44 |
| 10/07/2026 15:32 | 5 | 40.44 |
| 10/07/2026 15:32 | 74 | 40.42 |
| 10/07/2026 15:32 | 82 | 40.41 |
| 10/07/2026 15:32 | 66 | 40.40 |
| 10/07/2026 15:32 | 10 | 40.40 |
| 10/07/2026 15:31 | 56 | 40.35 |
| 10/07/2026 15:31 | 12 | 40.37 |
| 10/07/2026 15:30 | 53 | 40.37 |
| 10/07/2026 15:30 | 53 | 40.37 |
| 10/07/2026 15:30 | 12 | 40.36 |
| 10/07/2026 15:30 | 1 | 40.37 |
| 10/07/2026 15:30 | 50 | 40.35 |
| 10/07/2026 15:30 | 424 | 40.35 |
| 10/07/2026 15:30 | 252 | 40.35 |
| 10/07/2026 15:30 | 102 | 40.34 |
| 10/07/2026 15:30 | 23 | 40.34 |
| 10/07/2026 15:30 | 254 | 40.33 |
| 10/07/2026 15:30 | 2 | 40.33 |
| 10/07/2026 15:30 | 29 | 40.33 |
| 10/07/2026 15:30 | 94 | 40.33 |
| 10/07/2026 15:30 | 28 | 40.33 |
| 10/07/2026 15:30 | 1633 | 40.32 |
| 10/07/2026 15:30 | 42 | 40.33 |
| 10/07/2026 15:30 | 56 | 40.33 |
| 10/07/2026 15:28 | 43 | 40.34 |
| 10/07/2026 15:27 | 94 | 40.35 |
| 10/07/2026 15:25 | 27 | 40.38 |
| 10/07/2026 15:25 | 21 | 40.39 |
| 10/07/2026 15:24 | 9 | 40.40 |
| 10/07/2026 15:24 | 298 | 40.40 |
| 10/07/2026 15:24 | 25 | 40.40 |
| 10/07/2026 15:22 | 8 | 40.41 |
| 10/07/2026 15:22 | 158 | 40.41 |
| 10/07/2026 15:22 | 43 | 40.41 |
| 10/07/2026 15:21 | 268 | 40.40 |
| 10/07/2026 15:21 | 39 | 40.40 |
| 10/07/2026 15:21 | 138 | 40.40 |
| 10/07/2026 15:21 | 261 | 40.40 |
| 10/07/2026 15:21 | 60 | 40.40 |
| 10/07/2026 15:21 | 785 | 40.40 |
| 10/07/2026 15:20 | 30 | 40.40 |
| 10/07/2026 15:20 | 622 | 40.40 |
| 10/07/2026 15:20 | 52 | 40.39 |
| 10/07/2026 15:19 | 80 | 40.38 |
| 10/07/2026 15:16 | 22 | 40.39 |
| 10/07/2026 15:16 | 37 | 40.40 |
| 10/07/2026 15:15 | 346 | 40.41 |
| 10/07/2026 15:15 | 171 | 40.40 |
| 10/07/2026 15:14 | 30 | 40.39 |
| 10/07/2026 15:14 | 162 | 40.39 |
| 10/07/2026 15:10 | 97 | 40.40 |
| 10/07/2026 15:08 | 9 | 40.41 |
| 10/07/2026 15:06 | 4 | 40.42 |
| 10/07/2026 15:05 | 106 | 40.42 |
| 10/07/2026 15:02 | 174 | 40.43 |
| 10/07/2026 15:02 | 69 | 40.41 |
| 10/07/2026 15:02 | 473 | 40.41 |
| 10/07/2026 15:02 | 22 | 40.40 |
| 10/07/2026 15:02 | 354 | 40.38 |
| 10/07/2026 15:02 | 24 | 40.38 |
| 10/07/2026 15:02 | 40 | 40.38 |
| 10/07/2026 15:00 | 146 | 40.40 |
| 10/07/2026 14:59 | 26 | 40.41 |
| 10/07/2026 14:59 | 3 | 40.44 |
| 10/07/2026 14:59 | 936 | 40.43 |
| 10/07/2026 14:59 | 561 | 40.42 |
| 10/07/2026 14:58 | 88 | 40.41 |
| 10/07/2026 14:58 | 286 | 40.41 |
| 10/07/2026 14:57 | 1000 | 40.42 |
| 10/07/2026 14:57 | 40 | 40.41 |
| 10/07/2026 14:56 | 14 | 40.41 |
| 10/07/2026 14:56 | 1186 | 40.40 |
| 10/07/2026 14:56 | 76 | 40.41 |
| 10/07/2026 14:55 | 320 | 40.42 |
| 10/07/2026 14:55 | 80 | 40.41 |
| 10/07/2026 14:54 | 360 | 40.40 |
| 10/07/2026 14:54 | 124 | 40.39 |
| 10/07/2026 14:54 | 200 | 40.39 |
| 10/07/2026 14:54 | 108 | 40.39 |
| 10/07/2026 14:53 | 395 | 40.40 |
| 10/07/2026 14:53 | 5 | 40.39 |
| 10/07/2026 14:49 | 98 | 40.40 |
| 10/07/2026 14:47 | 8 | 40.40 |
| 10/07/2026 14:46 | 46 | 40.38 |
| 10/07/2026 14:46 | 412 | 40.38 |
| 10/07/2026 14:46 | 98 | 40.39 |
| 10/07/2026 14:46 | 1295 | 40.40 |
| 10/07/2026 14:46 | 1031 | 40.40 |
| 10/07/2026 14:46 | 174 | 40.39 |
| 10/07/2026 14:44 | 379 | 40.39 |
| 10/07/2026 14:44 | 71 | 40.38 |
| 10/07/2026 14:44 | 9 | 40.37 |
| 10/07/2026 14:41 | 190 | 40.38 |
| 10/07/2026 14:40 | 206 | 40.34 |
| 10/07/2026 14:40 | 292 | 40.34 |
| 10/07/2026 14:40 | 292 | 40.34 |
| 10/07/2026 14:40 | 272 | 40.34 |
| 10/07/2026 14:40 | 318 | 40.34 |
| 10/07/2026 14:40 | 318 | 40.34 |
| 10/07/2026 14:40 | 46 | 40.34 |
| 10/07/2026 14:40 | 12 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.34 |
| 10/07/2026 14:40 | 32 | 40.34 |
| 10/07/2026 14:40 | 32 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.34 |
| 10/07/2026 14:40 | 318 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.34 |
| 10/07/2026 14:40 | 350 | 40.36 |
| 10/07/2026 14:40 | 297 | 40.36 |
| 10/07/2026 14:40 | 1315 | 40.36 |
| 10/07/2026 14:40 | 1071 | 40.37 |
| 10/07/2026 14:40 | 114 | 40.38 |
| 10/07/2026 14:40 | 22 | 40.37 |
| 10/07/2026 14:39 | 46 | 40.37 |
| 10/07/2026 14:39 | 112 | 40.37 |
| 10/07/2026 14:39 | 253 | 40.37 |
| 10/07/2026 14:39 | 252 | 40.35 |
| 10/07/2026 14:39 | 94 | 40.34 |
| 10/07/2026 14:39 | 224 | 40.34 |
| 10/07/2026 14:39 | 112 | 40.35 |
| 10/07/2026 14:39 | 533 | 40.35 |
| 10/07/2026 14:39 | 3310 | 40.35 |
| 10/07/2026 14:39 | 748 | 40.35 |
| 10/07/2026 14:39 | 409 | 40.35 |
| 10/07/2026 14:39 | 111 | 40.38 |
| 10/07/2026 14:39 | 97 | 40.39 |
| 10/07/2026 14:39 | 219 | 40.39 |
| 10/07/2026 14:39 | 46 | 40.40 |
| 10/07/2026 14:39 | 23 | 40.41 |
| 10/07/2026 14:39 | 439 | 40.40 |
| 10/07/2026 14:39 | 52 | 40.39 |
| 10/07/2026 14:38 | 1075 | 40.41 |
| 10/07/2026 14:38 | 46 | 40.41 |
| 10/07/2026 14:38 | 230 | 40.41 |
| 10/07/2026 14:38 | 725 | 40.41 |
| 10/07/2026 14:38 | 725 | 40.41 |
| 10/07/2026 14:38 | 197 | 40.40 |
| 10/07/2026 14:38 | 2161 | 40.41 |
| 10/07/2026 14:38 | 487 | 40.41 |
| 10/07/2026 14:38 | 475 | 40.41 |
| 10/07/2026 14:37 | 113 | 40.42 |
| 10/07/2026 14:37 | 105 | 40.42 |
| 10/07/2026 14:37 | 200 | 40.43 |
| 10/07/2026 14:37 | 135 | 40.43 |
| 10/07/2026 14:37 | 180 | 40.44 |
| 10/07/2026 14:36 | 24 | 40.43 |
| 10/07/2026 14:36 | 46 | 40.43 |
| 10/07/2026 14:36 | 80 | 40.43 |
| 10/07/2026 14:36 | 96 | 40.43 |
| 10/07/2026 14:35 | 183 | 40.44 |
| 10/07/2026 14:35 | 67 | 40.44 |
| 10/07/2026 14:35 | 250 | 40.44 |
| 10/07/2026 14:35 | 250 | 40.44 |
| 10/07/2026 14:35 | 250 | 40.44 |
| 10/07/2026 14:35 | 250 | 40.44 |
| 10/07/2026 14:34 | 7 | 40.44 |
| 10/07/2026 14:34 | 3 | 40.43 |
| 10/07/2026 14:34 | 525 | 40.44 |
| 10/07/2026 14:31 | 35 | 40.43 |
| 10/07/2026 14:31 | 23 | 40.43 |
| 10/07/2026 14:30 | 32 | 40.41 |
| 10/07/2026 14:30 | 1365 | 40.40 |
| 10/07/2026 14:30 | 635 | 40.40 |
| 10/07/2026 14:27 | 10 | 40.38 |
| 10/07/2026 14:27 | 58 | 40.38 |
| 10/07/2026 14:27 | 124 | 40.38 |
| 10/07/2026 14:26 | 46 | 40.39 |
| 10/07/2026 14:26 | 287 | 40.39 |
| 10/07/2026 14:23 | 85 | 40.40 |
| 10/07/2026 14:23 | 22 | 40.40 |
| 10/07/2026 14:23 | 85 | 40.40 |
| 10/07/2026 14:22 | 83 | 40.38 |
| 10/07/2026 14:22 | 119 | 40.37 |
| 10/07/2026 14:22 | 24 | 40.39 |
| 10/07/2026 14:22 | 25 | 40.38 |
| 10/07/2026 14:22 | 195 | 40.37 |
| 10/07/2026 14:22 | 242 | 40.38 |
| 10/07/2026 14:22 | 200 | 40.37 |
| 10/07/2026 14:22 | 271 | 40.37 |
| 10/07/2026 14:22 | 705 | 40.37 |
| 10/07/2026 14:22 | 987 | 40.38 |
| 10/07/2026 14:22 | 772 | 40.39 |
| 10/07/2026 14:22 | 113 | 40.40 |
| 10/07/2026 14:21 | 76 | 40.39 |
| 10/07/2026 14:21 | 87 | 40.39 |
| 10/07/2026 14:20 | 7 | 40.40 |
| 10/07/2026 14:20 | 344 | 40.39 |
| 10/07/2026 14:20 | 108 | 40.40 |
| 10/07/2026 14:20 | 200 | 40.40 |
| 10/07/2026 14:20 | 26 | 40.40 |
| 10/07/2026 14:20 | 50 | 40.37 |
| 10/07/2026 14:20 | 205 | 40.38 |
| 10/07/2026 14:20 | 108 | 40.38 |
| 10/07/2026 14:20 | 123 | 40.37 |
| 10/07/2026 14:20 | 98 | 40.36 |
| 10/07/2026 14:20 | 289 | 40.36 |
| 10/07/2026 14:20 | 120 | 40.35 |
| 10/07/2026 14:20 | 46 | 40.34 |
| 10/07/2026 14:20 | 22 | 40.33 |
| 10/07/2026 14:20 | 700 | 40.32 |
| 10/07/2026 14:20 | 16 | 40.32 |
| 10/07/2026 14:20 | 35 | 40.33 |
| 10/07/2026 14:20 | 95 | 40.33 |
| 10/07/2026 14:20 | 46 | 40.325 |
| 10/07/2026 14:20 | 84 | 40.32 |
| 10/07/2026 14:20 | 20 | 40.32 |
| 10/07/2026 14:20 | 46 | 40.33 |
| 10/07/2026 14:20 | 78 | 40.34 |
| 10/07/2026 14:20 | 95 | 40.33 |
| 10/07/2026 14:20 | 46 | 40.33 |
| 10/07/2026 14:20 | 46 | 40.33 |
| 10/07/2026 14:20 | 158 | 40.33 |
| 10/07/2026 14:20 | 46 | 40.34 |
| 10/07/2026 14:20 | 220 | 40.34 |
| 10/07/2026 14:20 | 55 | 40.34 |
| 10/07/2026 14:20 | 46 | 40.35 |
| 10/07/2026 14:20 | 46 | 40.35 |
| 10/07/2026 14:20 | 867 | 40.35 |
| 10/07/2026 14:20 | 857 | 40.36 |
| 10/07/2026 14:20 | 873 | 40.37 |
| 10/07/2026 14:20 | 3 | 40.38 |
| 10/07/2026 14:20 | 55 | 40.38 |
| 10/07/2026 14:17 | 125 | 40.37 |
| 10/07/2026 14:16 | 182 | 40.38 |
| 10/07/2026 14:16 | 33 | 40.38 |
| 10/07/2026 14:16 | 69 | 40.38 |
| 10/07/2026 14:16 | 854 | 40.38 |
| 10/07/2026 14:16 | 23 | 40.37 |
| 10/07/2026 14:15 | 17 | 40.37 |
| 10/07/2026 14:15 | 44 | 40.37 |
| 10/07/2026 14:15 | 86 | 40.37 |
| 10/07/2026 14:15 | 125 | 40.37 |
| 10/07/2026 14:14 | 122 | 40.36 |
| 10/07/2026 14:14 | 11 | 40.37 |
| 10/07/2026 14:14 | 69 | 40.38 |
| 10/07/2026 14:14 | 244 | 40.39 |
| 10/07/2026 14:14 | 30 | 40.39 |
| 10/07/2026 14:13 | 20 | 40.39 |
| 10/07/2026 14:13 | 11 | 40.39 |
| 10/07/2026 14:13 | 72 | 40.39 |
| 10/07/2026 14:12 | 234 | 40.38 |
| 10/07/2026 14:10 | 72 | 40.41 |
| 10/07/2026 14:07 | 80 | 40.43 |
| 10/07/2026 14:07 | 140 | 40.44 |
| 10/07/2026 14:07 | 69 | 40.44 |
| 10/07/2026 14:06 | 63 | 40.45 |
| 10/07/2026 14:06 | 5 | 40.44 |
| 10/07/2026 14:06 | 31 | 40.43 |
| 10/07/2026 14:03 | 128 | 40.43 |
| 10/07/2026 14:02 | 17 | 40.43 |
| 10/07/2026 14:02 | 56 | 40.44 |
| 10/07/2026 14:02 | 184 | 40.44 |
| 10/07/2026 14:02 | 184 | 40.44 |
| 10/07/2026 14:00 | 136 | 40.46 |
| 10/07/2026 14:00 | 103 | 40.46 |
| 10/07/2026 14:00 | 132 | 40.46 |
| 10/07/2026 14:00 | 54 | 40.47 |
| 10/07/2026 14:00 | 700 | 40.46 |
| 10/07/2026 13:59 | 14 | 40.45 |
| 10/07/2026 13:59 | 43 | 40.45 |
| 10/07/2026 13:59 | 311 | 40.44 |
| 10/07/2026 13:59 | 112 | 40.42 |
| 10/07/2026 13:59 | 381 | 40.42 |
| 10/07/2026 13:59 | 136 | 40.42 |
| 10/07/2026 13:59 | 230 | 40.42 |
| 10/07/2026 13:55 | 4 | 40.43 |
| 10/07/2026 13:53 | 142 | 40.42 |
| 10/07/2026 13:53 | 240 | 40.42 |
| 10/07/2026 13:52 | 2 | 40.41 |
| 10/07/2026 13:51 | 47 | 40.40 |
| 10/07/2026 13:51 | 8 | 40.40 |
| 10/07/2026 13:51 | 254 | 40.41 |
| 10/07/2026 13:44 | 187 | 40.42 |
| 10/07/2026 13:41 | 47 | 40.40 |
| 10/07/2026 13:41 | 58 | 40.40 |
| 10/07/2026 13:39 | 1 | 40.38 |
| 10/07/2026 13:38 | 3 | 40.37 |
| 10/07/2026 13:38 | 254 | 40.37 |
| 10/07/2026 13:38 | 9 | 40.37 |
| 10/07/2026 13:38 | 605 | 40.38 |
| 10/07/2026 13:37 | 139 | 40.37 |
| 10/07/2026 13:36 | 23 | 40.38 |
| 10/07/2026 13:36 | 123 | 40.38 |
| 10/07/2026 13:36 | 121 | 40.39 |
| 10/07/2026 13:36 | 60 | 40.40 |
| 10/07/2026 13:36 | 212 | 40.40 |
| 10/07/2026 13:36 | 706 | 40.40 |
| 10/07/2026 13:36 | 122 | 40.39 |
| 10/07/2026 13:36 | 132 | 40.39 |
| 10/07/2026 13:36 | 1468 | 40.39 |
| 10/07/2026 13:36 | 231 | 40.37 |
| 10/07/2026 13:36 | 148 | 40.37 |
| 10/07/2026 13:36 | 271 | 40.36 |
| 10/07/2026 13:36 | 23 | 40.36 |
| 10/07/2026 13:36 | 78 | 40.36 |
| 10/07/2026 13:36 | 46 | 40.36 |
| 10/07/2026 13:36 | 57 | 40.35 |
| 10/07/2026 13:34 | 143 | 40.35 |
| 10/07/2026 13:34 | 120 | 40.36 |
| 10/07/2026 13:34 | 254 | 40.36 |
| 10/07/2026 13:34 | 347 | 40.36 |
| 10/07/2026 13:34 | 115 | 40.35 |
| 10/07/2026 13:32 | 62 | 40.35 |
| 10/07/2026 13:32 | 136 | 40.36 |
| 10/07/2026 13:30 | 121 | 40.36 |
| 10/07/2026 13:30 | 5 | 40.37 |
| 10/07/2026 13:30 | 22 | 40.37 |
| 10/07/2026 13:30 | 162 | 40.37 |
| 10/07/2026 13:30 | 80 | 40.37 |
| 10/07/2026 13:29 | 231 | 40.38 |
| 10/07/2026 13:25 | 128 | 40.40 |
| 10/07/2026 13:25 | 231 | 40.40 |
| 10/07/2026 13:25 | 10 | 40.40 |
| 10/07/2026 13:23 | 410 | 40.41 |
| 10/07/2026 13:21 | 200 | 40.42 |
| 10/07/2026 13:21 | 636 | 40.41 |
| 10/07/2026 13:20 | 200 | 40.42 |
| 10/07/2026 13:20 | 239 | 40.43 |
| 10/07/2026 13:20 | 7 | 40.45 |
| 10/07/2026 13:18 | 334 | 40.43 |
| 10/07/2026 13:18 | 116 | 40.44 |
| 10/07/2026 13:16 | 157 | 40.45 |
| 10/07/2026 13:15 | 7 | 40.44 |
| 10/07/2026 13:15 | 215 | 40.44 |
| 10/07/2026 13:14 | 58 | 40.44 |
| 10/07/2026 13:14 | 100 | 40.44 |
| 10/07/2026 13:14 | 100 | 40.44 |
| 10/07/2026 13:14 | 100 | 40.44 |
| 10/07/2026 13:14 | 100 | 40.44 |
| 10/07/2026 13:13 | 50 | 40.43 |
| 10/07/2026 13:13 | 31 | 40.43 |
| 10/07/2026 13:13 | 125 | 40.43 |
| 10/07/2026 13:08 | 26 | 40.43 |
| 10/07/2026 13:08 | 127 | 40.43 |
| 10/07/2026 13:08 | 9 | 40.43 |
| 10/07/2026 13:08 | 129 | 40.44 |
| 10/07/2026 13:08 | 111 | 40.44 |
| 10/07/2026 13:05 | 23 | 40.44 |
| 10/07/2026 13:05 | 37 | 40.44 |
| 10/07/2026 13:05 | 74 | 40.44 |
| 10/07/2026 13:03 | 2 | 40.46 |
| 10/07/2026 13:03 | 19 | 40.45 |
| 10/07/2026 13:03 | 83 | 40.44 |
| 10/07/2026 13:03 | 1 | 40.42 |
| 10/07/2026 13:03 | 99 | 40.43 |
| 10/07/2026 13:03 | 116 | 40.43 |
| 10/07/2026 13:02 | 81 | 40.44 |
| 10/07/2026 13:02 | 149 | 40.42 |
| 10/07/2026 13:02 | 315 | 40.41 |
| 10/07/2026 13:02 | 115 | 40.42 |
| 10/07/2026 13:02 | 69 | 40.41 |
| 10/07/2026 13:02 | 251 | 40.41 |
| 10/07/2026 13:02 | 125 | 40.42 |
| 10/07/2026 13:02 | 203 | 40.40 |
| 10/07/2026 13:02 | 26 | 40.39 |
| 10/07/2026 13:02 | 114 | 40.37 |
| 10/07/2026 13:02 | 15 | 40.37 |
| 10/07/2026 13:02 | 15 | 40.37 |
| 10/07/2026 13:02 | 69 | 40.37 |
| 10/07/2026 13:02 | 174 | 40.32 |
| 10/07/2026 13:02 | 23 | 40.39 |
| 10/07/2026 13:02 | 69 | 40.38 |
| 10/07/2026 13:02 | 69 | 40.38 |
| 10/07/2026 13:02 | 2 | 40.33 |
| 10/07/2026 13:02 | 231 | 40.31 |
| 10/07/2026 13:02 | 381 | 40.37 |
| 10/07/2026 12:59 | 276 | 40.40 |
| 10/07/2026 12:59 | 117 | 40.40 |
| 10/07/2026 12:59 | 714 | 40.41 |
| 10/07/2026 12:58 | 2 | 40.41 |
| 10/07/2026 12:57 | 32 | 40.40 |
| 10/07/2026 12:57 | 176 | 40.40 |
| 10/07/2026 12:57 | 229 | 40.40 |
| 10/07/2026 12:56 | 1395 | 40.37 |
| 10/07/2026 12:56 | 230 | 40.37 |
| 10/07/2026 12:55 | 480 | 40.35 |
| 10/07/2026 12:55 | 33 | 40.35 |
| 10/07/2026 12:55 | 14 | 40.36 |
| 10/07/2026 12:55 | 59 | 40.36 |
| 10/07/2026 12:55 | 68 | 40.35 |
| 10/07/2026 12:53 | 35 | 40.35 |
| 10/07/2026 12:52 | 48 | 40.36 |
| 10/07/2026 12:52 | 83 | 40.36 |
| 10/07/2026 12:52 | 7 | 40.36 |
| 10/07/2026 12:52 | 5 | 40.36 |
| 10/07/2026 12:52 | 7 | 40.36 |
| 10/07/2026 12:52 | 435 | 40.36 |
| 10/07/2026 12:50 | 246 | 40.37 |
| 10/07/2026 12:50 | 806 | 40.37 |
| 10/07/2026 12:50 | 130 | 40.35 |
| 10/07/2026 12:49 | 474 | 40.36 |
| 10/07/2026 12:46 | 116 | 40.35 |
| 10/07/2026 12:46 | 13 | 40.36 |
| 10/07/2026 12:46 | 522 | 40.36 |
| 10/07/2026 12:46 | 289 | 40.35 |
| 10/07/2026 12:46 | 32 | 40.34 |
| 10/07/2026 12:46 | 83 | 40.34 |
| 10/07/2026 12:45 | 6 | 40.35 |
| 10/07/2026 12:45 | 117 | 40.35 |
| 10/07/2026 12:44 | 126 | 40.36 |
| 10/07/2026 12:44 | 440 | 40.36 |
| 10/07/2026 12:44 | 9 | 40.38 |
| 10/07/2026 12:44 | 58 | 40.37 |
| 10/07/2026 12:44 | 750 | 40.38 |
| 10/07/2026 12:41 | 225 | 40.38 |
| 10/07/2026 12:38 | 43 | 40.40 |
| 10/07/2026 12:38 | 103 | 40.40 |
| 10/07/2026 12:34 | 74 | 40.39 |
| 10/07/2026 12:34 | 1 | 40.39 |
| 10/07/2026 12:34 | 38 | 40.39 |
| 10/07/2026 12:34 | 11 | 40.41 |
| 10/07/2026 12:34 | 39 | 40.41 |
| 10/07/2026 12:33 | 482 | 40.39 |
| 10/07/2026 12:33 | 233 | 40.39 |
| 10/07/2026 12:30 | 635 | 40.39 |
| 10/07/2026 12:29 | 7 | 40.38 |
| 10/07/2026 12:29 | 59 | 40.38 |
| 10/07/2026 12:29 | 16 | 40.38 |
| 10/07/2026 12:29 | 109 | 40.39 |
| 10/07/2026 12:29 | 7 | 40.39 |
| 10/07/2026 12:29 | 210 | 40.40 |
| 10/07/2026 12:27 | 413 | 40.40 |
| 10/07/2026 12:27 | 737 | 40.39 |
| 10/07/2026 12:27 | 200 | 40.41 |
| 10/07/2026 12:27 | 1612 | 40.40 |
| 10/07/2026 12:27 | 839 | 40.40 |
| 10/07/2026 12:27 | 545 | 40.41 |
| 10/07/2026 12:27 | 4 | 40.42 |
| 10/07/2026 12:26 | 200 | 40.42 |
| 10/07/2026 12:26 | 35 | 40.43 |
| 10/07/2026 12:25 | 53 | 40.42 |
| 10/07/2026 12:25 | 587 | 40.43 |
| 10/07/2026 12:25 | 48 | 40.42 |
| 10/07/2026 12:24 | 62 | 40.42 |
| 10/07/2026 12:20 | 85 | 40.41 |
| 10/07/2026 12:20 | 1 | 40.41 |
| 10/07/2026 12:20 | 62 | 40.41 |
| 10/07/2026 12:20 | 59 | 40.41 |
| 10/07/2026 12:18 | 2 | 40.41 |
| 10/07/2026 12:17 | 7 | 40.42 |
| 10/07/2026 12:17 | 178 | 40.42 |
| 10/07/2026 12:12 | 80 | 40.45 |
| 10/07/2026 12:12 | 91 | 40.45 |
| 10/07/2026 12:12 | 6 | 40.45 |
| 10/07/2026 12:11 | 55 | 40.45 |
| 10/07/2026 12:11 | 400 | 40.45 |
| 10/07/2026 12:11 | 92 | 40.46 |
| 10/07/2026 12:11 | 784 | 40.46 |
| 10/07/2026 12:08 | 89 | 40.45 |
| 10/07/2026 12:08 | 2 | 40.45 |
| 10/07/2026 12:07 | 94 | 40.47 |
| 10/07/2026 12:06 | 124 | 40.48 |
| 10/07/2026 12:06 | 143 | 40.48 |
| 10/07/2026 12:06 | 94 | 40.48 |
| 10/07/2026 12:02 | 5 | 40.49 |
| 10/07/2026 12:02 | 119 | 40.49 |
| 10/07/2026 12:02 | 1 | 40.49 |
| 10/07/2026 12:02 | 166 | 40.49 |
| 10/07/2026 12:02 | 83 | 40.49 |
| 10/07/2026 12:01 | 92 | 40.50 |
| 10/07/2026 12:01 | 128 | 40.50 |
| 10/07/2026 12:01 | 60 | 40.51 |
| 10/07/2026 12:01 | 785 | 40.51 |
| 10/07/2026 12:01 | 475 | 40.50 |
| 10/07/2026 12:01 | 189 | 40.49 |
| 10/07/2026 12:00 | 114 | 40.47 |
| 10/07/2026 12:00 | 48 | 40.46 |
| 10/07/2026 11:59 | 69 | 40.45 |
| 10/07/2026 11:58 | 93 | 40.43 |
| 10/07/2026 11:56 | 10 | 40.45 |
| 10/07/2026 11:56 | 6 | 40.45 |
| 10/07/2026 11:56 | 198 | 40.45 |
| 10/07/2026 11:56 | 33 | 40.46 |
| 10/07/2026 11:56 | 178 | 40.43 |
| 10/07/2026 11:55 | 36 | 40.43 |
| 10/07/2026 11:55 | 84 | 40.42 |
| 10/07/2026 11:55 | 6 | 40.42 |
| 10/07/2026 11:55 | 250 | 40.42 |
| 10/07/2026 11:55 | 4 | 40.42 |
| 10/07/2026 11:54 | 10 | 40.44 |
| 10/07/2026 11:54 | 46 | 40.45 |
| 10/07/2026 11:54 | 246 | 40.46 |
| 10/07/2026 11:54 | 65 | 40.47 |
| 10/07/2026 11:54 | 147 | 40.46 |
| 10/07/2026 11:54 | 365 | 40.45 |
| 10/07/2026 11:53 | 9 | 40.45 |
| 10/07/2026 11:53 | 92 | 40.45 |
| 10/07/2026 11:52 | 25 | 40.45 |
| 10/07/2026 11:52 | 18 | 40.45 |
| 10/07/2026 11:51 | 96 | 40.45 |
| 10/07/2026 11:51 | 74 | 40.47 |
| 10/07/2026 11:51 | 832 | 40.47 |
| 10/07/2026 11:50 | 52 | 40.48 |
| 10/07/2026 11:50 | 42 | 40.48 |
| 10/07/2026 11:50 | 74 | 40.48 |
| 10/07/2026 11:50 | 74 | 40.48 |
| 10/07/2026 11:50 | 469 | 40.47 |
| 10/07/2026 11:50 | 19 | 40.45 |
| 10/07/2026 11:50 | 80 | 40.45 |
| 10/07/2026 11:48 | 13 | 40.43 |
| 10/07/2026 11:48 | 26 | 40.41 |
| 10/07/2026 11:46 | 26 | 40.41 |
| 10/07/2026 11:45 | 243 | 40.40 |
| 10/07/2026 11:44 | 1 | 40.38 |
| 10/07/2026 11:44 | 95 | 40.38 |
| 10/07/2026 11:44 | 12 | 40.39 |
| 10/07/2026 11:44 | 101 | 40.39 |
| 10/07/2026 11:40 | 46 | 40.40 |
| 10/07/2026 11:40 | 142 | 40.40 |
| 10/07/2026 11:40 | 207 | 40.39 |
| 10/07/2026 11:40 | 11 | 40.37 |
| 10/07/2026 11:40 | 13 | 40.38 |
| 10/07/2026 11:40 | 189 | 40.37 |
| 10/07/2026 11:40 | 97 | 40.38 |
| 10/07/2026 11:38 | 2 | 40.38 |
| 10/07/2026 11:38 | 40 | 40.40 |
| 10/07/2026 11:37 | 40 | 40.40 |
| 10/07/2026 11:36 | 346 | 40.40 |
| 10/07/2026 11:34 | 206 | 40.39 |
| 10/07/2026 11:34 | 45 | 40.39 |
| 10/07/2026 11:34 | 56 | 40.38 |
| 10/07/2026 11:33 | 55 | 40.37 |
| 10/07/2026 11:33 | 181 | 40.37 |
| 10/07/2026 11:31 | 58 | 40.39 |
| 10/07/2026 11:31 | 536 | 40.38 |
| 10/07/2026 11:28 | 194 | 40.36 |
| 10/07/2026 11:27 | 5 | 40.39 |
| 10/07/2026 11:27 | 43 | 40.39 |
| 10/07/2026 11:27 | 7 | 40.39 |
| 10/07/2026 11:27 | 75 | 40.39 |
| 10/07/2026 11:25 | 105 | 40.41 |
| 10/07/2026 11:23 | 30 | 40.42 |
| 10/07/2026 11:21 | 127 | 40.41 |
| 10/07/2026 11:21 | 126 | 40.42 |
| 10/07/2026 11:21 | 46 | 40.43 |
| 10/07/2026 11:21 | 185 | 40.40 |
| 10/07/2026 11:21 | 200 | 40.39 |
| 10/07/2026 11:21 | 395 | 40.40 |
| 10/07/2026 11:21 | 182 | 40.39 |
| 10/07/2026 11:21 | 46 | 40.38 |
| 10/07/2026 11:21 | 75 | 40.38 |
| 10/07/2026 11:21 | 22 | 40.38 |
| 10/07/2026 11:21 | 45 | 40.38 |
| 10/07/2026 11:18 | 93 | 40.39 |
| 10/07/2026 11:17 | 8 | 40.39 |
| 10/07/2026 11:17 | 53 | 40.39 |
| 10/07/2026 11:17 | 26 | 40.39 |
| 10/07/2026 11:13 | 35 | 40.40 |
| 10/07/2026 11:13 | 45 | 40.40 |
| 10/07/2026 11:12 | 130 | 40.42 |
| 10/07/2026 11:11 | 71 | 40.42 |
| 10/07/2026 11:11 | 68 | 40.43 |
| 10/07/2026 11:11 | 66 | 40.41 |
| 10/07/2026 11:11 | 52 | 40.41 |
| 10/07/2026 11:11 | 46 | 40.41 |
| 10/07/2026 11:11 | 721 | 40.41 |
| 10/07/2026 11:10 | 525 | 40.41 |
| 10/07/2026 11:08 | 277 | 40.42 |
| 10/07/2026 11:08 | 536 | 40.42 |
| 10/07/2026 11:08 | 122 | 40.41 |
| 10/07/2026 11:08 | 52 | 40.41 |
| 10/07/2026 11:08 | 313 | 40.40 |
| 10/07/2026 11:08 | 28 | 40.41 |
| 10/07/2026 11:08 | 583 | 40.41 |
| 10/07/2026 11:08 | 215 | 40.39 |
| 10/07/2026 11:08 | 57 | 40.39 |
| 10/07/2026 11:08 | 832 | 40.40 |
| 10/07/2026 11:08 | 820 | 40.39 |
| 10/07/2026 11:08 | 212 | 40.38 |
| 10/07/2026 11:08 | 56 | 40.38 |
| 10/07/2026 11:06 | 17 | 40.40 |
| 10/07/2026 11:06 | 24 | 40.40 |
| 10/07/2026 11:05 | 130 | 40.41 |
| 10/07/2026 11:05 | 11 | 40.41 |
| 10/07/2026 11:05 | 543 | 40.41 |
| 10/07/2026 11:00 | 5 | 40.40 |
| 10/07/2026 11:00 | 4 | 40.40 |
| 10/07/2026 10:58 | 128 | 40.40 |
| 10/07/2026 10:58 | 1 | 40.40 |
| 10/07/2026 10:58 | 143 | 40.40 |
| 10/07/2026 10:58 | 129 | 40.40 |
| 10/07/2026 10:57 | 177 | 40.42 |
| 10/07/2026 10:57 | 19 | 40.42 |
| 10/07/2026 10:55 | 22 | 40.42 |
| 10/07/2026 10:55 | 338 | 40.42 |
| 10/07/2026 10:53 | 244 | 40.42 |
| 10/07/2026 10:53 | 7 | 40.41 |
| 10/07/2026 10:53 | 62 | 40.40 |
| 10/07/2026 10:53 | 323 | 40.39 |
| 10/07/2026 10:51 | 6 | 40.38 |
| 10/07/2026 10:51 | 162 | 40.39 |
| 10/07/2026 10:50 | 263 | 40.38 |
| 10/07/2026 10:50 | 236 | 40.37 |
| 10/07/2026 10:48 | 98 | 40.37 |
| 10/07/2026 10:48 | 29 | 40.37 |
| 10/07/2026 10:45 | 200 | 40.37 |
| 10/07/2026 10:45 | 62 | 40.36 |
| 10/07/2026 10:44 | 8 | 40.37 |
| 10/07/2026 10:44 | 28 | 40.37 |
| 10/07/2026 10:42 | 344 | 40.37 |
| 10/07/2026 10:41 | 92 | 40.38 |
| 10/07/2026 10:41 | 2 | 40.38 |
| 10/07/2026 10:41 | 150 | 40.38 |
| 10/07/2026 10:41 | 147 | 40.38 |
| 10/07/2026 10:41 | 538 | 40.37 |
| 10/07/2026 10:38 | 130 | 40.35 |
| 10/07/2026 10:38 | 114 | 40.35 |
| 10/07/2026 10:34 | 1 | 40.37 |
| 10/07/2026 10:34 | 172 | 40.37 |
| 10/07/2026 10:33 | 204 | 40.35 |
| 10/07/2026 10:33 | 200 | 40.36 |
| 10/07/2026 10:32 | 61 | 40.37 |
| 10/07/2026 10:32 | 92 | 40.38 |
| 10/07/2026 10:32 | 625 | 40.38 |
| 10/07/2026 10:32 | 97 | 40.39 |
| 10/07/2026 10:32 | 200 | 40.40 |
| 10/07/2026 10:32 | 92 | 40.40 |
| 10/07/2026 10:32 | 7 | 40.41 |
| 10/07/2026 10:30 | 100 | 40.40 |
| 10/07/2026 10:30 | 129 | 40.40 |
| 10/07/2026 10:27 | 41 | 40.38 |
| 10/07/2026 10:27 | 130 | 40.38 |
| 10/07/2026 10:25 | 140 | 40.36 |
| 10/07/2026 10:25 | 8 | 40.34 |
| 10/07/2026 10:25 | 58 | 40.34 |
| 10/07/2026 10:25 | 2 | 40.35 |
| 10/07/2026 10:24 | 191 | 40.36 |
| 10/07/2026 10:23 | 628 | 40.33 |
| 10/07/2026 10:23 | 292 | 40.34 |
| 10/07/2026 10:22 | 73 | 40.32 |
| 10/07/2026 10:22 | 130 | 40.32 |
| 10/07/2026 10:22 | 41 | 40.32 |
| 10/07/2026 10:21 | 200 | 40.32 |
| 10/07/2026 10:18 | 257 | 40.31 |
| 10/07/2026 10:17 | 36 | 40.32 |
| 10/07/2026 10:17 | 33 | 40.32 |
| 10/07/2026 10:17 | 59 | 40.32 |
| 10/07/2026 10:16 | 259 | 40.31 |
| 10/07/2026 10:16 | 17 | 40.32 |
| 10/07/2026 10:16 | 44 | 40.32 |
| 10/07/2026 10:16 | 55 | 40.33 |
| 10/07/2026 10:16 | 69 | 40.33 |
| 10/07/2026 10:16 | 542 | 40.33 |
| 10/07/2026 10:16 | 320 | 40.32 |
| 10/07/2026 10:16 | 11 | 40.31 |
| 10/07/2026 10:14 | 148 | 40.30 |
| 10/07/2026 10:14 | 22 | 40.31 |
| 10/07/2026 10:14 | 419 | 40.30 |
| 10/07/2026 10:14 | 6 | 40.30 |
| 10/07/2026 10:14 | 131 | 40.30 |
| 10/07/2026 10:13 | 498 | 40.33 |
| 10/07/2026 10:13 | 502 | 40.33 |
| 10/07/2026 10:12 | 26 | 40.35 |
| 10/07/2026 10:12 | 35 | 40.35 |
| 10/07/2026 10:12 | 77 | 40.36 |
| 10/07/2026 10:12 | 85 | 40.37 |
| 10/07/2026 10:09 | 67 | 40.35 |
| 10/07/2026 10:09 | 266 | 40.34 |
| 10/07/2026 10:08 | 9 | 40.32 |
| 10/07/2026 10:07 | 136 | 40.33 |
| 10/07/2026 10:05 | 70 | 40.32 |
| 10/07/2026 10:05 | 22 | 40.33 |
| 10/07/2026 10:04 | 45 | 40.32 |
| 10/07/2026 10:04 | 3 | 40.30 |
| 10/07/2026 10:04 | 39 | 40.29 |
| 10/07/2026 10:04 | 147 | 40.29 |
| 10/07/2026 10:04 | 251 | 40.28 |
| 10/07/2026 10:04 | 20 | 40.29 |
| 10/07/2026 10:04 | 21 | 40.29 |
| 10/07/2026 10:04 | 23 | 40.29 |
| 10/07/2026 10:04 | 26 | 40.29 |
| 10/07/2026 10:04 | 200 | 40.29 |
| 10/07/2026 10:04 | 6 | 40.29 |
| 10/07/2026 10:04 | 214 | 40.29 |
| 10/07/2026 10:04 | 314 | 40.28 |
| 10/07/2026 10:04 | 22 | 40.27 |
| 10/07/2026 10:04 | 44 | 40.27 |
| 10/07/2026 10:04 | 46 | 40.27 |
| 10/07/2026 10:04 | 23 | 40.27 |
| 10/07/2026 10:04 | 87 | 40.27 |
| 10/07/2026 10:04 | 87 | 40.27 |
| 10/07/2026 10:01 | 201 | 40.30 |
| 10/07/2026 10:01 | 65 | 40.31 |
| 10/07/2026 10:01 | 302 | 40.32 |
| 10/07/2026 10:01 | 66 | 40.33 |
| 10/07/2026 10:00 | 34 | 40.33 |
| 10/07/2026 10:00 | 64 | 40.34 |
| 10/07/2026 10:00 | 41 | 40.35 |
| 10/07/2026 10:00 | 82 | 40.35 |
| 10/07/2026 09:59 | 116 | 40.34 |
| 10/07/2026 09:59 | 200 | 40.35 |
| 10/07/2026 09:59 | 65 | 40.36 |
| 10/07/2026 09:59 | 47 | 40.36 |
| 10/07/2026 09:59 | 124 | 40.35 |
| 10/07/2026 09:59 | 125 | 40.34 |
| 10/07/2026 09:59 | 24 | 40.34 |
| 10/07/2026 09:59 | 5 | 40.33 |
| 10/07/2026 09:59 | 483 | 40.33 |
| 10/07/2026 09:59 | 65 | 40.33 |
| 10/07/2026 09:58 | 62 | 40.34 |
| 10/07/2026 09:58 | 168 | 40.33 |
| 10/07/2026 09:57 | 128 | 40.33 |
| 10/07/2026 09:57 | 157 | 40.33 |
| 10/07/2026 09:57 | 178 | 40.33 |
| 10/07/2026 09:57 | 250 | 40.33 |
| 10/07/2026 09:57 | 20 | 40.33 |
| 10/07/2026 09:57 | 181 | 40.33 |
| 10/07/2026 09:55 | 65 | 40.33 |
| 10/07/2026 09:54 | 173 | 40.32 |
| 10/07/2026 09:54 | 150 | 40.33 |
| 10/07/2026 09:54 | 269 | 40.32 |
| 10/07/2026 09:54 | 66 | 40.31 |
| 10/07/2026 09:53 | 92 | 40.30 |
| 10/07/2026 09:53 | 62 | 40.29 |
| 10/07/2026 09:52 | 66 | 40.29 |
| 10/07/2026 09:51 | 73 | 40.31 |
| 10/07/2026 09:51 | 3 | 40.31 |
| 10/07/2026 09:51 | 121 | 40.31 |
| 10/07/2026 09:51 | 67 | 40.31 |
| 10/07/2026 09:51 | 29 | 40.31 |
| 10/07/2026 09:51 | 81 | 40.31 |
| 10/07/2026 09:51 | 30 | 40.31 |
| 10/07/2026 09:51 | 4 | 40.31 |
| 10/07/2026 09:51 | 51 | 40.31 |
| 10/07/2026 09:51 | 75 | 40.31 |
| 10/07/2026 09:51 | 18 | 40.31 |
| 10/07/2026 09:49 | 34 | 40.32 |
| 10/07/2026 09:49 | 2 | 40.31 |
| 10/07/2026 09:49 | 73 | 40.31 |
| 10/07/2026 09:49 | 50 | 40.32 |
| 10/07/2026 09:48 | 332 | 40.34 |
| 10/07/2026 09:48 | 500 | 40.34 |
| 10/07/2026 09:48 | 128 | 40.33 |
| 10/07/2026 09:48 | 443 | 40.33 |
| 10/07/2026 09:48 | 128 | 40.32 |
| 10/07/2026 09:48 | 510 | 40.32 |
| 10/07/2026 09:48 | 169 | 40.31 |
| 10/07/2026 09:48 | 87 | 40.31 |
| 10/07/2026 09:46 | 21 | 40.31 |
| 10/07/2026 09:46 | 12 | 40.31 |
| 10/07/2026 09:46 | 113 | 40.31 |
| 10/07/2026 09:46 | 11 | 40.30 |
| 10/07/2026 09:46 | 72 | 40.29 |
| 10/07/2026 09:46 | 64 | 40.29 |
| 10/07/2026 09:46 | 920 | 40.29 |
| 10/07/2026 09:46 | 79 | 40.29 |
| 10/07/2026 09:46 | 90 | 40.28 |
| 10/07/2026 09:46 | 753 | 40.28 |
| 10/07/2026 09:46 | 13 | 40.27 |
| 10/07/2026 09:46 | 87 | 40.27 |
| 10/07/2026 09:46 | 87 | 40.27 |
| 10/07/2026 09:46 | 20 | 40.27 |
| 10/07/2026 09:46 | 87 | 40.27 |
| 10/07/2026 09:46 | 44 | 40.27 |
| 10/07/2026 09:46 | 23 | 40.27 |
| 10/07/2026 09:46 | 23 | 40.27 |
| 10/07/2026 09:46 | 69 | 40.27 |
| 10/07/2026 09:42 | 41 | 40.28 |
| 10/07/2026 09:42 | 19 | 40.27 |
| 10/07/2026 09:42 | 87 | 40.27 |
| 10/07/2026 09:42 | 136 | 40.27 |
| 10/07/2026 09:42 | 248 | 40.27 |
| 10/07/2026 09:40 | 66 | 40.29 |
| 10/07/2026 09:39 | 454 | 40.28 |
| 10/07/2026 09:39 | 80 | 40.27 |
| 10/07/2026 09:39 | 59 | 40.27 |
| 10/07/2026 09:39 | 62 | 40.27 |
| 10/07/2026 09:37 | 69 | 40.27 |
| 10/07/2026 09:37 | 69 | 40.27 |
| 10/07/2026 09:37 | 142 | 40.30 |
| 10/07/2026 09:37 | 96 | 40.30 |
| 10/07/2026 09:37 | 140 | 40.30 |
| 10/07/2026 09:37 | 209 | 40.29 |
| 10/07/2026 09:37 | 165 | 40.28 |
| 10/07/2026 09:37 | 125 | 40.28 |
| 10/07/2026 09:37 | 125 | 40.28 |
| 10/07/2026 09:37 | 113 | 40.28 |
| 10/07/2026 09:37 | 69 | 40.28 |
| 10/07/2026 09:37 | 27 | 40.27 |
| 10/07/2026 09:37 | 77 | 40.28 |
| 10/07/2026 09:37 | 69 | 40.27 |
| 10/07/2026 09:37 | 69 | 40.28 |
| 10/07/2026 09:37 | 466 | 40.25 |
| 10/07/2026 09:37 | 615 | 40.26 |
| 10/07/2026 09:37 | 563 | 40.27 |
| 10/07/2026 09:37 | 375 | 40.28 |
| 10/07/2026 09:37 | 182 | 40.29 |
| 10/07/2026 09:37 | 963 | 40.30 |
| 10/07/2026 09:37 | 317 | 40.27 |
| 10/07/2026 09:37 | 520 | 40.27 |
| 10/07/2026 09:37 | 62 | 40.25 |
| 10/07/2026 09:37 | 39 | 40.24 |
| 10/07/2026 09:37 | 84 | 40.24 |
| 10/07/2026 09:37 | 51 | 40.24 |
| 10/07/2026 09:37 | 3 | 40.24 |
| 10/07/2026 09:37 | 123 | 40.24 |
| 10/07/2026 09:37 | 19 | 40.23 |
| 10/07/2026 09:37 | 18 | 40.23 |
| 10/07/2026 09:35 | 112 | 40.26 |
| 10/07/2026 09:35 | 462 | 40.27 |
| 10/07/2026 09:35 | 125 | 40.26 |
| 10/07/2026 09:35 | 14 | 40.27 |
| 10/07/2026 09:35 | 331 | 40.28 |
| 10/07/2026 09:35 | 534 | 40.29 |
| 10/07/2026 09:35 | 88 | 40.31 |
| 10/07/2026 09:35 | 250 | 40.31 |
| 10/07/2026 09:35 | 102 | 40.31 |
| 10/07/2026 09:34 | 66 | 40.28 |
| 10/07/2026 09:34 | 673 | 40.27 |
| 10/07/2026 09:34 | 14 | 40.25 |
| 10/07/2026 09:34 | 11 | 40.25 |
| 10/07/2026 09:34 | 17 | 40.25 |
| 10/07/2026 09:34 | 17 | 40.25 |
| 10/07/2026 09:34 | 15 | 40.25 |
| 10/07/2026 09:34 | 3 | 40.25 |
| 10/07/2026 09:33 | 42 | 40.29 |
| 10/07/2026 09:32 | 142 | 40.31 |
| 10/07/2026 09:32 | 57 | 40.31 |
| 10/07/2026 09:31 | 5 | 40.31 |
| 10/07/2026 09:31 | 217 | 40.31 |
| 10/07/2026 09:31 | 81 | 40.31 |
| 10/07/2026 09:31 | 5 | 40.30 |
| 10/07/2026 09:31 | 80 | 40.27 |
| 10/07/2026 09:31 | 31 | 40.28 |
| 10/07/2026 09:31 | 91 | 40.28 |
| 10/07/2026 09:31 | 52 | 40.28 |
| 10/07/2026 09:31 | 153 | 40.28 |
| 10/07/2026 09:31 | 62 | 40.28 |
| 10/07/2026 09:30 | 112 | 40.30 |
| 10/07/2026 09:30 | 106 | 40.32 |
| 10/07/2026 09:30 | 4 | 40.34 |
| 10/07/2026 09:30 | 150 | 40.33 |
| 10/07/2026 09:30 | 3 | 40.36 |
| 10/07/2026 09:30 | 46 | 40.34 |
| 10/07/2026 09:30 | 79 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 13 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 87 | 40.35 |
| 10/07/2026 09:30 | 232 | 40.35 |
| 10/07/2026 09:30 | 7 | 40.35 |
| 10/07/2026 09:28 | 87 | 40.38 |
| 10/07/2026 09:28 | 141 | 40.38 |
| 10/07/2026 09:26 | 165 | 40.40 |
| 10/07/2026 09:26 | 96 | 40.37 |
| 10/07/2026 09:26 | 373 | 40.34 |
| 10/07/2026 09:26 | 398 | 40.33 |
| 10/07/2026 09:25 | 160 | 40.32 |
| 10/07/2026 09:25 | 71 | 40.31 |
| 10/07/2026 09:25 | 4 | 40.30 |
| 10/07/2026 09:25 | 4 | 40.30 |
| 10/07/2026 09:25 | 169 | 40.31 |
| 10/07/2026 09:25 | 17 | 40.31 |
| 10/07/2026 09:25 | 53 | 40.30 |
| 10/07/2026 09:25 | 69 | 40.30 |
| 10/07/2026 09:25 | 46 | 40.30 |
| 10/07/2026 09:25 | 193 | 40.30 |
| 10/07/2026 09:25 | 193 | 40.30 |
| 10/07/2026 09:24 | 110 | 40.29 |
| 10/07/2026 09:23 | 208 | 40.29 |
| 10/07/2026 09:23 | 33 | 40.29 |
| 10/07/2026 09:23 | 69 | 40.29 |
| 10/07/2026 09:23 | 46 | 40.29 |
| 10/07/2026 09:23 | 118 | 40.29 |
| 10/07/2026 09:22 | 53 | 40.30 |
| 10/07/2026 09:21 | 108 | 40.29 |
| 10/07/2026 09:21 | 61 | 40.28 |
| 10/07/2026 09:21 | 87 | 40.28 |
| 10/07/2026 09:21 | 63 | 40.28 |
| 10/07/2026 09:21 | 63 | 40.28 |
| 10/07/2026 09:21 | 63 | 40.28 |
| 10/07/2026 09:21 | 87 | 40.28 |
| 10/07/2026 09:21 | 24 | 40.28 |
| 10/07/2026 09:21 | 53 | 40.28 |
| 10/07/2026 09:20 | 104 | 40.31 |
| 10/07/2026 09:20 | 218 | 40.32 |
| 10/07/2026 09:20 | 586 | 40.31 |
| 10/07/2026 09:18 | 24 | 40.29 |
| 10/07/2026 09:18 | 165 | 40.31 |
| 10/07/2026 09:17 | 6 | 40.31 |
| 10/07/2026 09:17 | 10 | 40.31 |
| 10/07/2026 09:17 | 59 | 40.31 |
| 10/07/2026 09:17 | 37 | 40.32 |
| 10/07/2026 09:17 | 3 | 40.31 |
| 10/07/2026 09:17 | 7 | 40.30 |
| 10/07/2026 09:17 | 29 | 40.29 |
| 10/07/2026 09:17 | 23 | 40.29 |
| 10/07/2026 09:17 | 52 | 40.29 |
| 10/07/2026 09:16 | 131 | 40.27 |
| 10/07/2026 09:16 | 108 | 40.29 |
| 10/07/2026 09:16 | 58 | 40.28 |
| 10/07/2026 09:16 | 436 | 40.28 |
| 10/07/2026 09:14 | 368 | 40.30 |
| 10/07/2026 09:14 | 58 | 40.32 |
| 10/07/2026 09:13 | 53 | 40.33 |
| 10/07/2026 09:13 | 57 | 40.32 |
| 10/07/2026 09:13 | 87 | 40.32 |
| 10/07/2026 09:13 | 46 | 40.32 |
| 10/07/2026 09:13 | 23 | 40.32 |
| 10/07/2026 09:13 | 87 | 40.32 |
| 10/07/2026 09:13 | 120 | 40.32 |
| 10/07/2026 09:12 | 21 | 40.30 |
| 10/07/2026 09:12 | 250 | 40.30 |
| 10/07/2026 09:12 | 4 | 40.30 |
| 10/07/2026 09:12 | 24 | 40.30 |
| 10/07/2026 09:11 | 125 | 40.29 |
| 10/07/2026 09:11 | 25 | 40.29 |
| 10/07/2026 09:11 | 18 | 40.29 |
| 10/07/2026 09:11 | 25 | 40.29 |
| 10/07/2026 09:11 | 4 | 40.26 |
| 10/07/2026 09:11 | 67 | 40.25 |
| 10/07/2026 09:11 | 159 | 40.24 |
| 10/07/2026 09:11 | 156 | 40.24 |
| 10/07/2026 09:10 | 347 | 40.24 |
| 10/07/2026 09:10 | 69 | 40.23 |
| 10/07/2026 09:10 | 204 | 40.23 |
| 10/07/2026 09:10 | 92 | 40.24 |
| 10/07/2026 09:09 | 967 | 40.27 |
| 10/07/2026 09:09 | 173 | 40.27 |
| 10/07/2026 09:09 | 310 | 40.27 |
| 10/07/2026 09:09 | 66 | 40.27 |
| 10/07/2026 09:09 | 125 | 40.29 |
| 10/07/2026 09:09 | 512 | 40.27 |
| 10/07/2026 09:09 | 59 | 40.22 |
| 10/07/2026 09:09 | 121 | 40.22 |
| 10/07/2026 09:09 | 121 | 40.22 |
| 10/07/2026 09:07 | 64 | 40.23 |
| 10/07/2026 09:07 | 32 | 40.22 |
| 10/07/2026 09:07 | 90 | 40.22 |
| 10/07/2026 09:07 | 178 | 40.22 |
| 10/07/2026 09:07 | 55 | 40.19 |
| 10/07/2026 09:07 | 73 | 40.19 |
| 10/07/2026 09:07 | 178 | 40.18 |
| 10/07/2026 09:06 | 435 | 40.17 |
| 10/07/2026 09:05 | 7 | 40.18 |
| 10/07/2026 09:05 | 31 | 40.15 |
| 10/07/2026 09:05 | 69 | 40.16 |
| 10/07/2026 09:05 | 125 | 40.17 |
| 10/07/2026 09:05 | 68 | 40.14 |
| 10/07/2026 09:05 | 69 | 40.15 |
| 10/07/2026 09:05 | 246 | 40.15 |
| 10/07/2026 09:05 | 188 | 40.14 |
| 10/07/2026 09:05 | 223 | 40.14 |
| 10/07/2026 09:05 | 56 | 40.15 |
| 10/07/2026 09:05 | 396 | 40.21 |
| 10/07/2026 09:04 | 74 | 40.21 |
| 10/07/2026 09:04 | 96 | 40.22 |
| 10/07/2026 09:04 | 198 | 40.19 |
| 10/07/2026 09:04 | 17 | 40.17 |
| 10/07/2026 09:04 | 83 | 40.17 |
| 10/07/2026 09:04 | 83 | 40.17 |
| 10/07/2026 09:04 | 265 | 40.17 |
| 10/07/2026 09:04 | 31 | 40.18 |
| 10/07/2026 09:04 | 69 | 40.17 |
| 10/07/2026 09:04 | 66 | 40.17 |
| 10/07/2026 09:03 | 8 | 40.20 |
| 10/07/2026 09:03 | 6 | 40.18 |
| 10/07/2026 09:03 | 72 | 40.16 |
| 10/07/2026 09:03 | 37 | 40.16 |
| 10/07/2026 09:03 | 550 | 40.16 |
| 10/07/2026 09:03 | 220 | 40.16 |
| 10/07/2026 09:03 | 29 | 40.15 |
| 10/07/2026 09:03 | 34 | 40.15 |
| 10/07/2026 09:03 | 53 | 40.15 |
| 10/07/2026 09:03 | 53 | 40.15 |
| 10/07/2026 09:03 | 121 | 40.15 |
| 10/07/2026 09:02 | 46 | 40.13 |
| 10/07/2026 09:02 | 100 | 40.15 |
| 10/07/2026 09:02 | 40 | 40.15 |
| 10/07/2026 09:02 | 24 | 40.15 |
| 10/07/2026 09:02 | 24 | 40.15 |
| 10/07/2026 09:02 | 23 | 40.15 |
| 10/07/2026 09:02 | 442 | 40.15 |
| 10/07/2026 09:02 | 29 | 40.11 |
| 10/07/2026 09:02 | 46 | 40.23 |
| 10/07/2026 09:02 | 103 | 40.20 |
| 10/07/2026 09:02 | 178 | 40.22 |
| 10/07/2026 09:02 | 92 | 40.22 |
| 10/07/2026 09:01 | 124 | 40.35 |
| 10/07/2026 09:01 | 62 | 40.34 |
| 10/07/2026 09:01 | 23 | 40.35 |
| 10/07/2026 09:01 | 478 | 40.35 |
| 10/07/2026 09:01 | 142 | 40.34 |
| 10/07/2026 09:01 | 240 | 40.34 |
| 10/07/2026 09:01 | 124 | 40.31 |
| 10/07/2026 09:00 | 34 | 40.27 |
| 10/07/2026 09:00 | 66 | 40.27 |
| 10/07/2026 09:00 | 23 | 40.28 |
| 10/07/2026 09:00 | 157 | 40.28 |
| 10/07/2026 09:00 | 22 | 40.27 |
| 10/07/2026 09:00 | 13 | 40.25 |
| 10/07/2026 09:00 | 165 | 40.25 |
| 10/07/2026 09:00 | 165 | 40.25 |
| 10/07/2026 09:00 | 23 | 40.25 |
| 10/07/2026 09:00 | 55 | 40.20 |
| 10/07/2026 09:00 | 165 | 40.235 |
| 10/07/2026 09:00 | 165 | 40.245 |
| 10/07/2026 09:00 | 165 | 40.245 |
| 10/07/2026 09:00 | 165 | 40.25 |
| 10/07/2026 09:00 | 23 | 40.26 |
| 10/07/2026 09:00 | 83 | 40.27 |
| 10/07/2026 09:00 | 64 | 40.29 |
| 10/07/2026 09:00 | 269 | 40.29 |
| 10/07/2026 09:00 | 109 | 40.29 |
| 10/07/2026 09:00 | 65 | 40.29 |
| 10/07/2026 09:00 | 147 | 40.29 |
| 10/07/2026 09:00 | 3 | 40.24 |
| 10/07/2026 09:00 | 64 | 40.27 |
| 10/07/2026 09:00 | 103 | 40.29 |
| 10/07/2026 09:00 | 41 | 40.25 |
| 10/07/2026 09:00 | 23 | 40.26 |
| 10/07/2026 09:00 | 206 | 40.27 |
| 10/07/2026 09:00 | 400 | 40.25 |
| 10/07/2026 09:00 | 90 | 40.24 |
| 10/07/2026 09:00 | 77 | 40.27 |
| 10/07/2026 09:00 | 23 | 40.27 |
| 10/07/2026 09:00 | 165 | 40.31 |
| 10/07/2026 09:00 | 23 | 40.31 |
| 10/07/2026 09:00 | 42 | 40.34 |
| 10/07/2026 09:00 | 13 | 40.32 |
| 10/07/2026 09:00 | 87 | 40.32 |
| 10/07/2026 09:00 | 16 | 40.32 |
| 10/07/2026 09:00 | 23 | 40.32 |
| 10/07/2026 09:00 | 46 | 40.32 |
| 10/07/2026 09:00 | 2 | 40.32 |
| 10/07/2026 09:00 | 70 | 40.32 |
| 10/07/2026 09:00 | 17 | 40.32 |
| 10/07/2026 09:00 | 87 | 40.32 |
| 10/07/2026 09:00 | 101 | 40.32 |
| 10/07/2026 09:00 | 15460 | 40.29 |