Fres Med Care I
FME
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:06
Geld
03.04.2025 - 17:29:59
Geld
Volumen 		Brief
03.04.2025 - 17:29:59
Brief
Volumen
46.64
+1.07 ( +2.35% )
46.49
157
46.52
54
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 18 46.49
04/03/2025 17:29 223 46.49
04/03/2025 17:29 152 46.49
04/03/2025 17:29 14 46.47
04/03/2025 17:29 162 46.48
04/03/2025 17:29 26 46.50
04/03/2025 17:29 274 46.50
04/03/2025 17:29 274 46.50
04/03/2025 17:29 55 46.50
04/03/2025 17:29 76 46.52
04/03/2025 17:29 14 46.51
04/03/2025 17:29 12 46.51
04/03/2025 17:29 155 46.50
04/03/2025 17:29 111 46.51
04/03/2025 17:29 12 46.50
04/03/2025 17:29 4 46.50
04/03/2025 17:29 55 46.51
04/03/2025 17:29 365 46.50
04/03/2025 17:29 128 46.50
04/03/2025 17:29 169 46.50
04/03/2025 17:29 500 46.50
04/03/2025 17:29 500 46.50
04/03/2025 17:29 325 46.50
04/03/2025 17:29 175 46.50
04/03/2025 17:29 175 46.50
04/03/2025 17:29 325 46.50
04/03/2025 17:29 73 46.49
04/03/2025 17:29 95 46.49
04/03/2025 17:29 500 46.50
04/03/2025 17:29 500 46.50
04/03/2025 17:29 393 46.50
04/03/2025 17:28 24 46.52
04/03/2025 17:28 28 46.53
04/03/2025 17:28 638 46.52
04/03/2025 17:28 165 46.50
04/03/2025 17:28 98 46.52
04/03/2025 17:28 255 46.50
04/03/2025 17:28 208 46.50
04/03/2025 17:28 541 46.50
04/03/2025 17:28 53 46.51
04/03/2025 17:28 63 46.53
04/03/2025 17:28 65 46.53
04/03/2025 17:28 33 46.53
04/03/2025 17:28 229 46.51
04/03/2025 17:28 152 46.51
04/03/2025 17:28 336 46.53
04/03/2025 17:28 78 46.53
04/03/2025 17:28 22 46.52
04/03/2025 17:28 147 46.52
04/03/2025 17:28 181 46.51
04/03/2025 17:28 251 46.50
04/03/2025 17:28 249 46.50
04/03/2025 17:28 30 46.51
04/03/2025 17:28 270 46.50
04/03/2025 17:28 110 46.49
04/03/2025 17:28 162 46.49
04/03/2025 17:28 468 46.50
04/03/2025 17:28 70 46.50
04/03/2025 17:28 40 46.51
04/03/2025 17:28 147 46.50
04/03/2025 17:28 146 46.49
04/03/2025 17:28 43 46.51
04/03/2025 17:28 198 46.50
04/03/2025 17:27 31 46.52
04/03/2025 17:27 51 46.51
04/03/2025 17:27 100 46.51
04/03/2025 17:27 95 46.50
04/03/2025 17:27 1346 46.50
04/03/2025 17:27 368 46.50
04/03/2025 17:27 625 46.50
04/03/2025 17:27 566 46.50
04/03/2025 17:27 162 46.49
04/03/2025 17:27 133 46.50
04/03/2025 17:27 162 46.49
04/03/2025 17:27 51 46.51
04/03/2025 17:27 51 46.51
04/03/2025 17:27 31 46.51
04/03/2025 17:27 108 46.50
04/03/2025 17:27 162 46.50
04/03/2025 17:27 162 46.50
04/03/2025 17:27 162 46.50
04/03/2025 17:27 233 46.51
04/03/2025 17:27 617 46.51
04/03/2025 17:27 162 46.50
04/03/2025 17:27 299 46.49
04/03/2025 17:27 387 46.50
04/03/2025 17:27 2 46.51
04/03/2025 17:27 176 46.51
04/03/2025 17:27 148 46.50
04/03/2025 17:27 97 46.52
04/03/2025 17:27 300 46.52
04/03/2025 17:27 36 46.53
04/03/2025 17:27 225 46.53
04/03/2025 17:27 86 46.52
04/03/2025 17:27 432 46.52
04/03/2025 17:26 51 46.53
04/03/2025 17:26 59 46.53
04/03/2025 17:26 432 46.52
04/03/2025 17:26 42 46.52
04/03/2025 17:26 496 46.52
04/03/2025 17:26 468 46.52
04/03/2025 17:26 432 46.52
04/03/2025 17:26 57 46.50
04/03/2025 17:26 216 46.51
04/03/2025 17:26 835 46.52
04/03/2025 17:26 152 46.52
04/03/2025 17:26 130 46.51
04/03/2025 17:26 220 46.50
04/03/2025 17:26 280 46.51
04/03/2025 17:26 2194 46.51
04/03/2025 17:26 432 46.51
04/03/2025 17:26 161 46.51
04/03/2025 17:26 41 46.50
04/03/2025 17:26 270 46.50
04/03/2025 17:26 56 46.50
04/03/2025 17:26 295 46.50
04/03/2025 17:26 432 46.50
04/03/2025 17:26 296 46.50
04/03/2025 17:26 14 46.51
04/03/2025 17:26 38 46.51
04/03/2025 17:26 74 46.51
04/03/2025 17:26 4 46.50
04/03/2025 17:26 525 46.50
04/03/2025 17:26 1173 46.50
04/03/2025 17:26 188 46.50
04/03/2025 17:26 129 46.50
04/03/2025 17:26 50 46.49
04/03/2025 17:26 58 46.49
04/03/2025 17:26 56 46.49
04/03/2025 17:26 29 46.51
04/03/2025 17:26 129 46.50
04/03/2025 17:26 91 46.50
04/03/2025 17:26 53 46.53
04/03/2025 17:26 335 46.53
04/03/2025 17:26 96 46.52
04/03/2025 17:26 863 46.52
04/03/2025 17:26 50 46.52
04/03/2025 17:25 129 46.50
04/03/2025 17:25 324 46.51
04/03/2025 17:25 129 46.50
04/03/2025 17:25 35 46.51
04/03/2025 17:25 125 46.50
04/03/2025 17:25 148 46.50
04/03/2025 17:25 129 46.49
04/03/2025 17:25 113 46.50
04/03/2025 17:25 67 46.50
04/03/2025 17:25 397 46.49
04/03/2025 17:25 481 46.50
04/03/2025 17:25 31 46.52
04/03/2025 17:25 245 46.51
04/03/2025 17:25 121 46.52
04/03/2025 17:25 555 46.54
04/03/2025 17:25 42 46.52
04/03/2025 17:25 157 46.53
04/03/2025 17:25 20 46.52
04/03/2025 17:25 459 46.53
04/03/2025 17:25 28 46.51
04/03/2025 17:25 2 46.51
04/03/2025 17:25 30 46.51
04/03/2025 17:25 65 46.49
04/03/2025 17:25 192 46.50
04/03/2025 17:25 27 46.51
04/03/2025 17:25 336 46.51
04/03/2025 17:25 105 46.47
04/03/2025 17:25 349 46.48
04/03/2025 17:25 254 46.49
04/03/2025 17:25 94 46.50
04/03/2025 17:25 90 46.50
04/03/2025 17:25 4 46.48
04/03/2025 17:25 63 46.50
04/03/2025 17:25 424 46.47
04/03/2025 17:25 689 46.48
04/03/2025 17:25 669 46.49
04/03/2025 17:25 399 46.50
04/03/2025 17:25 313 46.50
04/03/2025 17:25 629 46.51
04/03/2025 17:25 31 46.52
04/03/2025 17:25 1563 46.53
04/03/2025 17:25 1437 46.53
04/03/2025 17:25 106 46.53
04/03/2025 17:25 10 46.52
04/03/2025 17:25 73 46.52
04/03/2025 17:25 31 46.54
04/03/2025 17:25 69 46.54
04/03/2025 17:25 253 46.52
04/03/2025 17:25 101 46.53
04/03/2025 17:25 199 46.54
04/03/2025 17:25 1003 46.54
04/03/2025 17:24 22 46.55
04/03/2025 17:24 5 46.54
04/03/2025 17:24 100 46.54
04/03/2025 17:24 129 46.55
04/03/2025 17:24 129 46.55
04/03/2025 17:24 69 46.55
04/03/2025 17:24 413 46.54
04/03/2025 17:24 287 46.54
04/03/2025 17:24 72 46.54
04/03/2025 17:24 952 46.54
04/03/2025 17:24 169 46.53
04/03/2025 17:24 72 46.53
04/03/2025 17:24 71 46.53
04/03/2025 17:24 86 46.53
04/03/2025 17:24 10 46.53
04/03/2025 17:24 78 46.53
04/03/2025 17:24 44 46.52
04/03/2025 17:24 91 46.53
04/03/2025 17:24 3 46.53
04/03/2025 17:24 34 46.53
04/03/2025 17:24 15 46.53
04/03/2025 17:24 859 46.52
04/03/2025 17:24 24 46.53
04/03/2025 17:24 125 46.53
04/03/2025 17:23 90 46.53
04/03/2025 17:23 199 46.52
04/03/2025 17:23 25 46.52
04/03/2025 17:23 87 46.51
04/03/2025 17:23 42 46.50
04/03/2025 17:23 475 46.49
04/03/2025 17:23 96 46.51
04/03/2025 17:23 63 46.50
04/03/2025 17:23 17 46.50
04/03/2025 17:23 134 46.50
04/03/2025 17:23 46 46.49
04/03/2025 17:23 329 46.49
04/03/2025 17:23 158 46.50
04/03/2025 17:23 77 46.50
04/03/2025 17:23 180 46.50
04/03/2025 17:23 222 46.50
04/03/2025 17:23 42 46.50
04/03/2025 17:23 1498 46.51
04/03/2025 17:23 688 46.51
04/03/2025 17:23 814 46.50
04/03/2025 17:23 226 46.49
04/03/2025 17:23 218 46.48
04/03/2025 17:23 223 46.49
04/03/2025 17:22 102 46.49
04/03/2025 17:22 166 46.48
04/03/2025 17:22 104 46.48
04/03/2025 17:22 66 46.48
04/03/2025 17:22 121 46.49
04/03/2025 17:22 261 46.48
04/03/2025 17:22 180 46.48
04/03/2025 17:22 90 46.48
04/03/2025 17:22 129 46.47
04/03/2025 17:22 576 46.44
04/03/2025 17:22 688 46.45
04/03/2025 17:22 447 46.46
04/03/2025 17:22 289 46.47
04/03/2025 17:22 123 46.48
04/03/2025 17:22 122 46.48
04/03/2025 17:21 145 46.48
04/03/2025 17:21 103 46.48
04/03/2025 17:21 295 46.48
04/03/2025 17:21 34 46.47
04/03/2025 17:21 525 46.47
04/03/2025 17:21 7 46.46
04/03/2025 17:21 34 46.46
04/03/2025 17:21 310 46.46
04/03/2025 17:21 143 46.46
04/03/2025 17:21 123 46.48
04/03/2025 17:21 67 46.48
04/03/2025 17:21 280 46.49
04/03/2025 17:21 389 46.50
04/03/2025 17:21 46 46.51
04/03/2025 17:21 170 46.53
04/03/2025 17:21 247 46.53
04/03/2025 17:21 421 46.54
04/03/2025 17:21 130 46.55
04/03/2025 17:20 148 46.55
04/03/2025 17:20 720 46.55
04/03/2025 17:20 123 46.54
04/03/2025 17:20 270 46.53
04/03/2025 17:20 129 46.53
04/03/2025 17:20 322 46.54
04/03/2025 17:20 73 46.54
04/03/2025 17:20 163 46.57
04/03/2025 17:20 72 46.56
04/03/2025 17:20 38 46.57
04/03/2025 17:20 91 46.57
04/03/2025 17:20 163 46.57
04/03/2025 17:20 851 46.57
04/03/2025 17:20 336 46.57
04/03/2025 17:20 1294 46.57
04/03/2025 17:20 219 46.57
04/03/2025 17:20 534 46.57
04/03/2025 17:20 724 46.59
04/03/2025 17:20 23 46.58
04/03/2025 17:20 405 46.58
04/03/2025 17:20 9 46.58
04/03/2025 17:20 53 46.59
04/03/2025 17:20 204 46.59
04/03/2025 17:20 373 46.58
04/03/2025 17:20 221 46.58
04/03/2025 17:20 214 46.57
04/03/2025 17:20 51 46.57
04/03/2025 17:20 140 46.57
04/03/2025 17:20 277 46.57
04/03/2025 17:20 476 46.57
04/03/2025 17:20 21 46.57
04/03/2025 17:20 389 46.57
04/03/2025 17:20 168 46.57
04/03/2025 17:20 168 46.57
04/03/2025 17:20 688 46.57
04/03/2025 17:20 99 46.57
04/03/2025 17:20 929 46.57
04/03/2025 17:20 383 46.56
04/03/2025 17:20 204 46.55
04/03/2025 17:20 144 46.55
04/03/2025 17:20 114 46.55
04/03/2025 17:20 75 46.55
04/03/2025 17:20 317 46.54
04/03/2025 17:20 514 46.55
04/03/2025 17:20 42 46.54
04/03/2025 17:20 348 46.55
04/03/2025 17:20 80 46.54
04/03/2025 17:20 317 46.54
04/03/2025 17:20 129 46.53
04/03/2025 17:20 334 46.53
04/03/2025 17:20 38 46.52
04/03/2025 17:20 611 46.52
04/03/2025 17:20 458 46.52
04/03/2025 17:20 611 46.52
04/03/2025 17:20 917 46.52
04/03/2025 17:20 472 46.51
04/03/2025 17:20 471 46.50
04/03/2025 17:19 120 46.50
04/03/2025 17:19 274 46.49
04/03/2025 17:19 130 46.50
04/03/2025 17:19 1 46.50
04/03/2025 17:19 131 46.50
04/03/2025 17:19 7 46.50
04/03/2025 17:19 39 46.50
04/03/2025 17:19 214 46.50
04/03/2025 17:19 56 46.50
04/03/2025 17:19 39 46.49
04/03/2025 17:19 31 46.49
04/03/2025 17:18 189 46.50
04/03/2025 17:18 33 46.51
04/03/2025 17:18 301 46.51
04/03/2025 17:18 102 46.50
04/03/2025 17:18 120 46.50
04/03/2025 17:17 100 46.48
04/03/2025 17:17 157 46.49
04/03/2025 17:17 29 46.50
04/03/2025 17:16 73 46.51
04/03/2025 17:16 53 46.52
04/03/2025 17:16 93 46.52
04/03/2025 17:16 247 46.51
04/03/2025 17:16 270 46.50
04/03/2025 17:15 186 46.52
04/03/2025 17:15 529 46.52
04/03/2025 17:15 217 46.53
04/03/2025 17:15 254 46.53
04/03/2025 17:15 129 46.54
04/03/2025 17:15 129 46.54
04/03/2025 17:15 531 46.54
04/03/2025 17:15 611 46.55
04/03/2025 17:15 270 46.56
04/03/2025 17:15 141 46.56
04/03/2025 17:15 55 46.57
04/03/2025 17:15 118 46.57
04/03/2025 17:15 48 46.56
04/03/2025 17:15 123 46.56
04/03/2025 17:15 6 46.56
04/03/2025 17:15 399 46.55
04/03/2025 17:15 102 46.56
04/03/2025 17:15 9 46.55
04/03/2025 17:15 117 46.54
04/03/2025 17:14 139 46.54
04/03/2025 17:14 230 46.54
04/03/2025 17:14 26 46.53
04/03/2025 17:14 129 46.53
04/03/2025 17:14 729 46.53
04/03/2025 17:14 36 46.52
04/03/2025 17:14 237 46.53
04/03/2025 17:14 30 46.54
04/03/2025 17:14 130 46.53
04/03/2025 17:14 122 46.53
04/03/2025 17:14 71 46.53
04/03/2025 17:14 11 46.53
04/03/2025 17:14 242 46.51
04/03/2025 17:13 287 46.50
04/03/2025 17:13 118 46.49
04/03/2025 17:13 53 46.48
04/03/2025 17:12 42 46.50
04/03/2025 17:12 39 46.49
04/03/2025 17:12 218 46.47
04/03/2025 17:12 488 46.48
04/03/2025 17:12 48 46.49
04/03/2025 17:12 78 46.49
04/03/2025 17:12 120 46.49
04/03/2025 17:12 72 46.50
04/03/2025 17:12 145 46.49
04/03/2025 17:12 43 46.50
04/03/2025 17:12 32 46.48
04/03/2025 17:12 114 46.47
04/03/2025 17:11 109 46.46
04/03/2025 17:11 26 46.46
04/03/2025 17:11 175 46.44
04/03/2025 17:11 41 46.43
04/03/2025 17:11 164 46.43
04/03/2025 17:10 119 46.43
04/03/2025 17:10 156 46.43
04/03/2025 17:10 165 46.42
04/03/2025 17:10 147 46.42
04/03/2025 17:10 271 46.41
04/03/2025 17:10 20 46.41
04/03/2025 17:10 16 46.39
04/03/2025 17:10 70 46.39
04/03/2025 17:10 232 46.38
04/03/2025 17:10 31 46.39
04/03/2025 17:10 37 46.395
04/03/2025 17:10 40 46.39
04/03/2025 17:10 188 46.40
04/03/2025 17:10 555 46.37
04/03/2025 17:10 247 46.38
04/03/2025 17:10 81 46.39
04/03/2025 17:10 270 46.39
04/03/2025 17:10 270 46.40
04/03/2025 17:10 57 46.40
04/03/2025 17:10 75 46.42
04/03/2025 17:10 258 46.39
04/03/2025 17:10 271 46.40
04/03/2025 17:10 299 46.41
04/03/2025 17:10 49 46.41
04/03/2025 17:10 42 46.42
04/03/2025 17:09 30 46.43
04/03/2025 17:09 194 46.42
04/03/2025 17:09 57 46.41
04/03/2025 17:08 37 46.42
04/03/2025 17:08 1 46.42
04/03/2025 17:08 30 46.42
04/03/2025 17:08 90 46.44
04/03/2025 17:08 137 46.43
04/03/2025 17:07 14 46.43
04/03/2025 17:07 306 46.41
04/03/2025 17:07 81 46.42
04/03/2025 17:07 115 46.44
04/03/2025 17:07 185 46.44
04/03/2025 17:07 2 46.41
04/03/2025 17:07 442 46.42
04/03/2025 17:07 493 46.43
04/03/2025 17:07 8 46.44
04/03/2025 17:07 62 46.44
04/03/2025 17:07 75 46.46
04/03/2025 17:07 42 46.45
04/03/2025 17:07 349 46.45
04/03/2025 17:07 164 46.45
04/03/2025 17:06 320 46.47
04/03/2025 17:06 62 46.46
04/03/2025 17:05 123 46.46
04/03/2025 17:05 170 46.46
04/03/2025 17:05 117 46.45
04/03/2025 17:05 292 46.46
04/03/2025 17:05 38 46.46
04/03/2025 17:05 6 46.46
04/03/2025 17:05 106 46.46
04/03/2025 17:05 146 46.42
04/03/2025 17:05 199 46.44
04/03/2025 17:05 27 46.43
04/03/2025 17:05 230 46.43
04/03/2025 17:05 861 46.45
04/03/2025 17:05 1444 46.45
04/03/2025 17:05 121 46.46
04/03/2025 17:05 190 46.46
04/03/2025 17:05 35 46.455
04/03/2025 17:05 117 46.47
04/03/2025 17:05 77 46.48
04/03/2025 17:05 79 46.47
04/03/2025 17:05 89 46.48
04/03/2025 17:05 129 46.48
04/03/2025 17:04 56 46.49
04/03/2025 17:04 109 46.49
04/03/2025 17:04 183 46.49
04/03/2025 17:03 24 46.48
04/03/2025 17:03 142 46.47
04/03/2025 17:03 53 46.46
04/03/2025 17:03 68 46.47
04/03/2025 17:03 26 46.47
04/03/2025 17:03 146 46.47
04/03/2025 17:03 270 46.46
04/03/2025 17:03 5 46.46
04/03/2025 17:02 178 46.47
04/03/2025 17:02 163 46.48
04/03/2025 17:02 20 46.47
04/03/2025 17:02 2 46.47
04/03/2025 17:02 4 46.47
04/03/2025 17:02 41 46.47
04/03/2025 17:01 131 46.47
04/03/2025 17:01 8 46.48
04/03/2025 17:01 160 46.47
04/03/2025 17:01 396 46.47
04/03/2025 17:00 321 46.49
04/03/2025 17:00 201 46.48
04/03/2025 17:00 71 46.48
04/03/2025 17:00 100 46.48
04/03/2025 17:00 24 46.48
04/03/2025 17:00 103 46.47
04/03/2025 17:00 247 46.47
04/03/2025 16:59 73 46.47
04/03/2025 16:59 168 46.47
04/03/2025 16:58 55 46.47
04/03/2025 16:58 218 46.46
04/03/2025 16:58 218 46.47
04/03/2025 16:58 101 46.48
04/03/2025 16:58 72 46.49
04/03/2025 16:57 46 46.50
04/03/2025 16:57 13 46.48
04/03/2025 16:57 76 46.48
04/03/2025 16:57 88 46.47
04/03/2025 16:56 150 46.48
04/03/2025 16:56 159 46.47
04/03/2025 16:56 152 46.47
04/03/2025 16:56 120 46.46
04/03/2025 16:56 90 46.46
04/03/2025 16:56 58 46.47
04/03/2025 16:55 39 46.47
04/03/2025 16:55 26 46.45
04/03/2025 16:55 42 46.43
04/03/2025 16:55 117 46.43
04/03/2025 16:54 33 46.42
04/03/2025 16:54 71 46.43
04/03/2025 16:53 86 46.43
04/03/2025 16:53 7 46.42
04/03/2025 16:53 396 46.42
04/03/2025 16:53 231 46.44
04/03/2025 16:51 57 46.44
04/03/2025 16:51 75 46.44
04/03/2025 16:50 10 46.47
04/03/2025 16:50 83 46.47
04/03/2025 16:49 123 46.46
04/03/2025 16:49 215 46.46
04/03/2025 16:49 120 46.45
04/03/2025 16:49 1 46.45
04/03/2025 16:49 115 46.44
04/03/2025 16:49 34 46.43
04/03/2025 16:49 87 46.43
04/03/2025 16:49 31 46.43
04/03/2025 16:49 89 46.42
04/03/2025 16:49 181 46.44
04/03/2025 16:49 129 46.45
04/03/2025 16:49 57 46.47
04/03/2025 16:49 31 46.47
04/03/2025 16:49 52 46.47
04/03/2025 16:49 26 46.47
04/03/2025 16:49 74 46.47
04/03/2025 16:49 220 46.48
04/03/2025 16:49 128 46.48
04/03/2025 16:47 99 46.51
04/03/2025 16:47 34 46.50
04/03/2025 16:46 322 46.53
04/03/2025 16:46 131 46.54
04/03/2025 16:46 55 46.55
04/03/2025 16:45 123 46.54
04/03/2025 16:45 75 46.54
04/03/2025 16:45 123 46.54
04/03/2025 16:45 217 46.57
04/03/2025 16:45 217 46.58
04/03/2025 16:45 107 46.59
04/03/2025 16:45 77 46.60
04/03/2025 16:45 123 46.60
04/03/2025 16:45 80 46.59
04/03/2025 16:45 31 46.59
04/03/2025 16:45 5 46.58
04/03/2025 16:45 339 46.58
04/03/2025 16:44 15 46.56
04/03/2025 16:44 44 46.56
04/03/2025 16:44 32 46.56
04/03/2025 16:43 60 46.55
04/03/2025 16:43 44 46.56
04/03/2025 16:43 131 46.56
04/03/2025 16:42 85 46.56
04/03/2025 16:42 40 46.56
04/03/2025 16:42 58 46.57
04/03/2025 16:42 189 46.60
04/03/2025 16:42 80 46.61
04/03/2025 16:41 72 46.62
04/03/2025 16:41 126 46.63
04/03/2025 16:41 119 46.63
04/03/2025 16:41 106 46.61
04/03/2025 16:41 134 46.58
04/03/2025 16:41 28 46.58
04/03/2025 16:41 57 46.56
04/03/2025 16:40 53 46.55
04/03/2025 16:40 50 46.54
04/03/2025 16:40 102 46.54
04/03/2025 16:40 217 46.56
04/03/2025 16:40 191 46.58
04/03/2025 16:40 284 46.58
04/03/2025 16:40 126 46.58
04/03/2025 16:40 153 46.56
04/03/2025 16:40 82 46.55
04/03/2025 16:40 74 46.54
04/03/2025 16:40 63 46.54
04/03/2025 16:40 46 46.54
04/03/2025 16:39 170 46.54
04/03/2025 16:39 36 46.55
04/03/2025 16:39 20 46.55
04/03/2025 16:39 10 46.55
04/03/2025 16:39 50 46.55
04/03/2025 16:39 40 46.55
04/03/2025 16:39 80 46.55
04/03/2025 16:39 42 46.54
04/03/2025 16:39 630 46.55
04/03/2025 16:39 48 46.56
04/03/2025 16:39 70 46.57
04/03/2025 16:39 50 46.57
04/03/2025 16:39 142 46.58
04/03/2025 16:39 49 46.59
04/03/2025 16:39 49 46.59
04/03/2025 16:39 92 46.59
04/03/2025 16:39 152 46.55
04/03/2025 16:39 131 46.56
04/03/2025 16:39 72 46.57
04/03/2025 16:39 49 46.57
04/03/2025 16:39 51 46.58
04/03/2025 16:38 34 46.57
04/03/2025 16:38 45 46.57
04/03/2025 16:38 40 46.57
04/03/2025 16:38 8 46.57
04/03/2025 16:38 29 46.57
04/03/2025 16:38 28 46.55
04/03/2025 16:38 30 46.53
04/03/2025 16:38 49 46.53
04/03/2025 16:38 6 46.54
04/03/2025 16:38 33 46.54
04/03/2025 16:37 7 46.56
04/03/2025 16:37 59 46.55
04/03/2025 16:37 59 46.56
04/03/2025 16:36 214 46.57
04/03/2025 16:36 135 46.58
04/03/2025 16:36 126 46.58
04/03/2025 16:36 53 46.57
04/03/2025 16:36 192 46.57
04/03/2025 16:36 20 46.54
04/03/2025 16:36 283 46.56
04/03/2025 16:36 45 46.56
04/03/2025 16:36 183 46.57
04/03/2025 16:36 133 46.58
04/03/2025 16:36 42 46.57
04/03/2025 16:36 66 46.54
04/03/2025 16:35 160 46.52
04/03/2025 16:35 70 46.51
04/03/2025 16:35 70 46.52
04/03/2025 16:35 32 46.53
04/03/2025 16:35 90 46.52
04/03/2025 16:35 278 46.52
04/03/2025 16:35 54 46.53
04/03/2025 16:35 78 46.53
04/03/2025 16:35 8 46.53
04/03/2025 16:35 24 46.53
04/03/2025 16:35 110 46.52