Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:45:06
|
Geld
08.05.2026 -
17:45:06
|
Geld Volumen |
Brief
08.05.2026 -
17:45:06
|
Brief Volumen |
|---|---|---|---|---|
|
57.89
-0.42
(
-0.72% )
|
57.88
|
100 |
57.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:45 | 4 | 57.90 |
| 05/08/2026 11:45 | 4 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 24 | 57.9001 |
| 05/08/2026 11:45 | 23 | 57.9067 |
| 05/08/2026 11:45 | 1 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 4 | 57.90 |
| 05/08/2026 11:45 | 10 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 2 | 57.91 |
| 05/08/2026 11:45 | 2 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 5 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.90 |
| 05/08/2026 11:45 | 100 | 57.91 |
| 05/08/2026 11:45 | 100 | 57.91 |
| 05/08/2026 11:45 | 25 | 57.9131 |
| 05/08/2026 11:45 | 100 | 57.91 |
| 05/08/2026 11:45 | 1 | 57.91 |
| 05/08/2026 11:45 | 4 | 57.91 |
| 05/08/2026 11:45 | 100 | 57.8264 |
| 05/08/2026 11:44 | 3 | 57.9123 |
| 05/08/2026 11:44 | 5 | 57.8471 |
| 05/08/2026 11:44 | 60 | 57.8471 |
| 05/08/2026 11:44 | 1 | 57.8471 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 9 | 57.8285 |
| 05/08/2026 11:44 | 100 | 57.8285 |
| 05/08/2026 11:44 | 9 | 57.91 |
| 05/08/2026 11:44 | 21 | 57.91 |
| 05/08/2026 11:44 | 4 | 57.91 |
| 05/08/2026 11:44 | 6 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.92 |
| 05/08/2026 11:44 | 22 | 57.91 |
| 05/08/2026 11:44 | 46 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 1 | 57.91 |
| 05/08/2026 11:44 | 13 | 57.9111 |
| 05/08/2026 11:44 | 1 | 57.9104 |
| 05/08/2026 11:44 | 1 | 57.92 |
| 05/08/2026 11:44 | 33 | 57.8609 |
| 05/08/2026 11:44 | 1 | 57.92 |
| 05/08/2026 11:44 | 2 | 57.92 |
| 05/08/2026 11:44 | 23 | 57.915 |
| 05/08/2026 11:44 | 6 | 57.915 |
| 05/08/2026 11:44 | 3 | 57.8628 |
| 05/08/2026 11:44 | 1 | 57.8372 |
| 05/08/2026 11:44 | 3 | 57.9143 |
| 05/08/2026 11:44 | 6 | 57.8621 |
| 05/08/2026 11:44 | 4 | 57.8622 |
| 05/08/2026 11:44 | 110 | 57.91 |
| 05/08/2026 11:44 | 20 | 57.91 |
| 05/08/2026 11:44 | 25 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 10 | 57.91 |
| 05/08/2026 11:44 | 15 | 57.831 |
| 05/08/2026 11:44 | 16 | 57.91 |
| 05/08/2026 11:44 | 100 | 57.91 |
| 05/08/2026 11:44 | 2 | 57.9133 |
| 05/08/2026 11:44 | 1 | 57.8335 |
| 05/08/2026 11:43 | 20 | 57.95 |
| 05/08/2026 11:43 | 24 | 57.93 |
| 05/08/2026 11:43 | 50 | 57.93 |
| 05/08/2026 11:43 | 6 | 57.93 |
| 05/08/2026 11:43 | 5 | 57.91 |
| 05/08/2026 11:43 | 11 | 57.92 |
| 05/08/2026 11:43 | 4 | 57.92 |
| 05/08/2026 11:43 | 60 | 57.8317 |
| 05/08/2026 11:43 | 9 | 57.8394 |
| 05/08/2026 11:43 | 22 | 57.9235 |
| 05/08/2026 11:43 | 42 | 57.925 |
| 05/08/2026 11:43 | 42 | 57.925 |
| 05/08/2026 11:43 | 6 | 57.925 |
| 05/08/2026 11:43 | 2 | 57.925 |
| 05/08/2026 11:43 | 44 | 57.925 |
| 05/08/2026 11:43 | 14 | 57.925 |
| 05/08/2026 11:43 | 249 | 57.8308 |
| 05/08/2026 11:43 | 32 | 57.92 |
| 05/08/2026 11:43 | 50 | 57.92 |
| 05/08/2026 11:43 | 1 | 57.83 |
| 05/08/2026 11:43 | 2 | 57.92 |
| 05/08/2026 11:43 | 22 | 57.9113 |
| 05/08/2026 11:43 | 48 | 57.925 |
| 05/08/2026 11:43 | 52 | 57.925 |
| 05/08/2026 11:43 | 20 | 57.91 |
| 05/08/2026 11:43 | 2 | 57.91 |
| 05/08/2026 11:43 | 10 | 57.91 |
| 05/08/2026 11:43 | 20 | 57.91 |
| 05/08/2026 11:43 | 1 | 57.91 |
| 05/08/2026 11:43 | 85 | 57.90 |
| 05/08/2026 11:43 | 1 | 57.90 |
| 05/08/2026 11:43 | 30 | 57.91 |
| 05/08/2026 11:43 | 10 | 57.91 |
| 05/08/2026 11:43 | 20 | 57.9025 |
| 05/08/2026 11:43 | 4 | 57.90 |
| 05/08/2026 11:43 | 48 | 57.92 |
| 05/08/2026 11:43 | 28 | 57.91 |
| 05/08/2026 11:43 | 2 | 57.92 |
| 05/08/2026 11:43 | 10 | 57.91 |
| 05/08/2026 11:43 | 10 | 57.92 |
| 05/08/2026 11:43 | 2 | 57.92 |
| 05/08/2026 11:43 | 9 | 57.90 |
| 05/08/2026 11:43 | 15 | 57.90 |
| 05/08/2026 11:43 | 100 | 57.90 |
| 05/08/2026 11:43 | 20 | 57.8853 |
| 05/08/2026 11:43 | 5 | 57.90 |
| 05/08/2026 11:43 | 5 | 57.90 |
| 05/08/2026 11:43 | 15 | 57.90 |
| 05/08/2026 11:43 | 10 | 57.90 |
| 05/08/2026 11:43 | 7 | 57.90 |
| 05/08/2026 11:43 | 10 | 57.90 |
| 05/08/2026 11:43 | 33 | 57.90 |
| 05/08/2026 11:43 | 20 | 57.90 |
| 05/08/2026 11:43 | 85 | 57.90 |
| 05/08/2026 11:43 | 10 | 57.90 |
| 05/08/2026 11:43 | 5 | 57.89 |
| 05/08/2026 11:43 | 60 | 57.8278 |
| 05/08/2026 11:43 | 6 | 57.854 |
| 05/08/2026 11:43 | 18 | 57.88 |
| 05/08/2026 11:43 | 18 | 57.88 |
| 05/08/2026 11:43 | 7 | 57.8469 |
| 05/08/2026 11:43 | 10 | 57.8497 |
| 05/08/2026 11:43 | 1 | 57.88 |
| 05/08/2026 11:43 | 1 | 57.8499 |
| 05/08/2026 11:43 | 1 | 57.89 |
| 05/08/2026 11:43 | 5 | 57.8276 |
| 05/08/2026 11:43 | 16 | 57.851 |
| 05/08/2026 11:43 | 24 | 57.8335 |
| 05/08/2026 11:43 | 1 | 57.8506 |
| 05/08/2026 11:43 | 100 | 57.8335 |
| 05/08/2026 11:43 | 100 | 57.87 |
| 05/08/2026 11:43 | 26 | 57.87 |
| 05/08/2026 11:43 | 100 | 57.87 |
| 05/08/2026 11:43 | 21 | 57.87 |
| 05/08/2026 11:43 | 20 | 57.8612 |
| 05/08/2026 11:43 | 100 | 57.87 |
| 05/08/2026 11:43 | 100 | 57.87 |
| 05/08/2026 11:43 | 32 | 57.87 |
| 05/08/2026 11:43 | 68 | 57.87 |
| 05/08/2026 11:43 | 20 | 57.87 |
| 05/08/2026 11:43 | 20 | 57.87 |
| 05/08/2026 11:43 | 22 | 57.87 |
| 05/08/2026 11:43 | 78 | 57.87 |
| 05/08/2026 11:43 | 57 | 57.87 |
| 05/08/2026 11:43 | 80 | 57.87 |
| 05/08/2026 11:43 | 50 | 57.86 |
| 05/08/2026 11:43 | 10 | 57.86 |
| 05/08/2026 11:43 | 100 | 57.856 |
| 05/08/2026 11:43 | 10 | 57.85 |
| 05/08/2026 11:43 | 20 | 57.849 |
| 05/08/2026 11:43 | 15 | 57.833 |
| 05/08/2026 11:43 | 9 | 57.8491 |
| 05/08/2026 11:43 | 30 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 28 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 200 | 57.85 |
| 05/08/2026 11:43 | 26 | 57.85 |
| 05/08/2026 11:43 | 60 | 57.85 |
| 05/08/2026 11:43 | 26 | 57.85 |
| 05/08/2026 11:43 | 24 | 57.8417 |
| 05/08/2026 11:43 | 80 | 57.85 |
| 05/08/2026 11:43 | 20 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 18 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 3 | 57.85 |
| 05/08/2026 11:43 | 2 | 57.85 |
| 05/08/2026 11:43 | 8 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 67 | 57.85 |
| 05/08/2026 11:43 | 60 | 57.85 |
| 05/08/2026 11:43 | 4 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 100 | 57.85 |
| 05/08/2026 11:43 | 18 | 57.835 |
| 05/08/2026 11:43 | 18 | 57.835 |
| 05/08/2026 11:43 | 103 | 57.84 |
| 05/08/2026 11:43 | 18 | 57.835 |
| 05/08/2026 11:43 | 46 | 57.835 |
| 05/08/2026 11:43 | 23 | 57.832 |
| 05/08/2026 11:43 | 54 | 57.835 |
| 05/08/2026 11:43 | 18 | 57.835 |
| 05/08/2026 11:43 | 14 | 57.8494 |
| 05/08/2026 11:43 | 2 | 57.8329 |
| 05/08/2026 11:43 | 100 | 57.847 |
| 05/08/2026 11:43 | 1 | 57.8185 |
| 05/08/2026 11:43 | 11 | 57.8184 |
| 05/08/2026 11:43 | 100 | 57.82 |
| 05/08/2026 11:43 | 4 | 57.8367 |
| 05/08/2026 11:43 | 26 | 57.8498 |
| 05/08/2026 11:43 | 87 | 57.835 |
| 05/08/2026 11:43 | 25 | 57.8331 |
| 05/08/2026 11:43 | 80 | 57.8238 |
| 05/08/2026 11:43 | 150 | 57.835 |
| 05/08/2026 11:43 | 26 | 57.8456 |
| 05/08/2026 11:42 | 57 | 57.835 |
| 05/08/2026 11:42 | 5 | 57.835 |
| 05/08/2026 11:42 | 10 | 57.8435 |
| 05/08/2026 11:42 | 100 | 57.8596 |
| 05/08/2026 11:42 | 7 | 57.835 |
| 05/08/2026 11:42 | 26 | 57.83 |
| 05/08/2026 11:42 | 100 | 57.83 |
| 05/08/2026 11:42 | 23 | 57.8333 |
| 05/08/2026 11:42 | 100 | 57.83 |
| 05/08/2026 11:42 | 20 | 57.83 |
| 05/08/2026 11:42 | 2 | 57.83 |
| 05/08/2026 11:42 | 1 | 57.83 |
| 05/08/2026 11:42 | 5 | 57.83 |
| 05/08/2026 11:42 | 100 | 57.83 |
| 05/08/2026 11:42 | 100 | 57.83 |
| 05/08/2026 11:42 | 100 | 57.83 |
| 05/08/2026 11:42 | 34 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 300 | 57.84 |
| 05/08/2026 11:42 | 4 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 34 | 57.84 |
| 05/08/2026 11:42 | 20 | 57.8476 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 1 | 57.8153 |
| 05/08/2026 11:42 | 1 | 57.8485 |
| 05/08/2026 11:42 | 60 | 57.8153 |
| 05/08/2026 11:42 | 100 | 57.8153 |
| 05/08/2026 11:42 | 2 | 57.855 |
| 05/08/2026 11:42 | 24 | 57.8601 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 28 | 57.855 |
| 05/08/2026 11:42 | 6 | 57.8564 |
| 05/08/2026 11:42 | 28 | 57.8224 |
| 05/08/2026 11:42 | 11 | 57.8223 |
| 05/08/2026 11:42 | 20 | 57.8511 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 5 | 57.85 |
| 05/08/2026 11:42 | 4 | 57.85 |
| 05/08/2026 11:42 | 2 | 57.85 |
| 05/08/2026 11:42 | 18 | 57.85 |
| 05/08/2026 11:42 | 2 | 57.85 |
| 05/08/2026 11:42 | 25 | 57.86 |
| 05/08/2026 11:42 | 25 | 57.851 |
| 05/08/2026 11:42 | 25 | 57.8537 |
| 05/08/2026 11:42 | 10 | 57.85 |
| 05/08/2026 11:42 | 60 | 57.85 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 1 | 57.85 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 2 | 57.86 |
| 05/08/2026 11:42 | 2 | 57.86 |
| 05/08/2026 11:42 | 32 | 57.86 |
| 05/08/2026 11:42 | 18 | 57.86 |
| 05/08/2026 11:42 | 39 | 57.86 |
| 05/08/2026 11:42 | 4 | 57.86 |
| 05/08/2026 11:42 | 31 | 57.8654 |
| 05/08/2026 11:42 | 20 | 57.86 |
| 05/08/2026 11:42 | 179 | 57.86 |
| 05/08/2026 11:42 | 16 | 57.8532 |
| 05/08/2026 11:42 | 1 | 57.8159 |
| 05/08/2026 11:42 | 2 | 57.87 |
| 05/08/2026 11:42 | 41 | 57.87 |
| 05/08/2026 11:42 | 68 | 57.87 |
| 05/08/2026 11:42 | 100 | 57.87 |
| 05/08/2026 11:42 | 10 | 57.8374 |
| 05/08/2026 11:42 | 100 | 57.8624 |
| 05/08/2026 11:42 | 1 | 57.8349 |
| 05/08/2026 11:42 | 1 | 57.8349 |
| 05/08/2026 11:42 | 2 | 57.87 |
| 05/08/2026 11:42 | 18 | 57.87 |
| 05/08/2026 11:42 | 30 | 57.87 |
| 05/08/2026 11:42 | 100 | 57.87 |
| 05/08/2026 11:42 | 30 | 57.86 |
| 05/08/2026 11:42 | 20 | 57.86 |
| 05/08/2026 11:42 | 100 | 57.86 |
| 05/08/2026 11:42 | 85 | 57.86 |
| 05/08/2026 11:42 | 15 | 57.8625 |
| 05/08/2026 11:42 | 63 | 57.8151 |
| 05/08/2026 11:42 | 7 | 57.8151 |
| 05/08/2026 11:42 | 18 | 57.865 |
| 05/08/2026 11:42 | 100 | 57.865 |
| 05/08/2026 11:42 | 100 | 57.8629 |
| 05/08/2026 11:42 | 18 | 57.87 |
| 05/08/2026 11:42 | 18 | 57.87 |
| 05/08/2026 11:42 | 200 | 57.86 |
| 05/08/2026 11:42 | 4 | 57.87 |
| 05/08/2026 11:42 | 36 | 57.87 |
| 05/08/2026 11:42 | 20 | 57.87 |
| 05/08/2026 11:42 | 2 | 57.87 |
| 05/08/2026 11:42 | 20 | 57.87 |
| 05/08/2026 11:42 | 80 | 57.87 |
| 05/08/2026 11:42 | 20 | 57.87 |
| 05/08/2026 11:42 | 12 | 57.87 |
| 05/08/2026 11:42 | 16 | 57.86 |
| 05/08/2026 11:42 | 5 | 57.86 |
| 05/08/2026 11:42 | 9 | 57.86 |
| 05/08/2026 11:42 | 86 | 57.86 |
| 05/08/2026 11:42 | 100 | 57.86 |
| 05/08/2026 11:42 | 100 | 57.86 |
| 05/08/2026 11:42 | 60 | 57.86 |
| 05/08/2026 11:42 | 18 | 57.85 |
| 05/08/2026 11:42 | 37 | 57.85 |
| 05/08/2026 11:42 | 63 | 57.85 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 50 | 57.85 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 100 | 57.85 |
| 05/08/2026 11:42 | 18 | 57.84 |
| 05/08/2026 11:42 | 22 | 57.84 |
| 05/08/2026 11:42 | 25 | 57.84 |
| 05/08/2026 11:42 | 4 | 57.84 |
| 05/08/2026 11:42 | 18 | 57.84 |
| 05/08/2026 11:42 | 18 | 57.84 |
| 05/08/2026 11:42 | 14 | 57.8126 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 10 | 57.8125 |
| 05/08/2026 11:42 | 25 | 57.84 |
| 05/08/2026 11:42 | 50 | 57.84 |
| 05/08/2026 11:42 | 50 | 57.84 |
| 05/08/2026 11:42 | 50 | 57.84 |
| 05/08/2026 11:42 | 50 | 57.84 |
| 05/08/2026 11:42 | 32 | 57.84 |
| 05/08/2026 11:42 | 2 | 57.8445 |
| 05/08/2026 11:42 | 11 | 57.83 |
| 05/08/2026 11:42 | 1 | 57.8286 |
| 05/08/2026 11:42 | 30 | 57.8274 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.835 |
| 05/08/2026 11:42 | 57 | 57.835 |
| 05/08/2026 11:42 | 1 | 57.84 |
| 05/08/2026 11:42 | 11 | 57.84 |
| 05/08/2026 11:42 | 13 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 40 | 57.84 |
| 05/08/2026 11:42 | 20 | 57.84 |
| 05/08/2026 11:42 | 60 | 57.84 |
| 05/08/2026 11:42 | 20 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.84 |
| 05/08/2026 11:42 | 1 | 57.84 |
| 05/08/2026 11:42 | 1 | 57.84 |
| 05/08/2026 11:42 | 1 | 57.84 |
| 05/08/2026 11:42 | 100 | 57.8271 |
| 05/08/2026 11:41 | 1 | 57.8093 |
| 05/08/2026 11:41 | 7 | 57.8561 |
| 05/08/2026 11:41 | 61 | 57.855 |
| 05/08/2026 11:41 | 18 | 57.855 |
| 05/08/2026 11:41 | 2 | 57.855 |
| 05/08/2026 11:41 | 18 | 57.855 |
| 05/08/2026 11:41 | 6 | 57.843801 |
| 05/08/2026 11:41 | 60 | 57.8098 |
| 05/08/2026 11:41 | 57 | 57.85 |
| 05/08/2026 11:41 | 59 | 57.85 |
| 05/08/2026 11:41 | 60 | 57.85 |
| 05/08/2026 11:41 | 10 | 57.85 |
| 05/08/2026 11:41 | 1 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 10 | 57.85 |
| 05/08/2026 11:41 | 1 | 57.85 |
| 05/08/2026 11:41 | 4 | 57.8545 |
| 05/08/2026 11:41 | 16 | 57.8063 |
| 05/08/2026 11:41 | 55 | 57.86 |
| 05/08/2026 11:41 | 16 | 57.8087 |
| 05/08/2026 11:41 | 60 | 57.86 |
| 05/08/2026 11:41 | 1 | 57.8093 |
| 05/08/2026 11:41 | 1 | 57.8141 |
| 05/08/2026 11:41 | 100 | 57.8702 |
| 05/08/2026 11:41 | 34 | 57.86 |
| 05/08/2026 11:41 | 65 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 50 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 100 | 57.86 |
| 05/08/2026 11:41 | 11 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 50 | 57.86 |
| 05/08/2026 11:41 | 11 | 57.86 |
| 05/08/2026 11:41 | 100 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 1 | 57.86 |
| 05/08/2026 11:41 | 100 | 57.86 |
| 05/08/2026 11:41 | 32 | 57.87 |
| 05/08/2026 11:41 | 10 | 57.8461 |
| 05/08/2026 11:41 | 1 | 57.8092 |
| 05/08/2026 11:41 | 17 | 57.8705 |
| 05/08/2026 11:41 | 65 | 57.87 |
| 05/08/2026 11:41 | 25 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 90 | 57.86 |
| 05/08/2026 11:41 | 10 | 57.86 |
| 05/08/2026 11:41 | 2 | 57.86 |
| 05/08/2026 11:41 | 21 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 118 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 32 | 57.85 |
| 05/08/2026 11:41 | 193 | 57.85 |
| 05/08/2026 11:41 | 18 | 57.85 |
| 05/08/2026 11:41 | 23 | 57.85 |
| 05/08/2026 11:41 | 69 | 57.85 |
| 05/08/2026 11:41 | 31 | 57.85 |
| 05/08/2026 11:41 | 53 | 57.85 |
| 05/08/2026 11:41 | 5 | 57.85 |
| 05/08/2026 11:41 | 5 | 57.85 |
| 05/08/2026 11:41 | 26 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 20 | 57.85 |
| 05/08/2026 11:41 | 60 | 57.85 |
| 05/08/2026 11:41 | 6 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.85 |
| 05/08/2026 11:41 | 25 | 57.8387 |
| 05/08/2026 11:41 | 109 | 57.84 |
| 05/08/2026 11:41 | 60 | 57.85 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 100 | 57.8711 |
| 05/08/2026 11:41 | 300 | 57.8711 |
| 05/08/2026 11:41 | 60 | 57.8093 |
| 05/08/2026 11:41 | 19 | 57.8096 |
| 05/08/2026 11:41 | 1 | 57.8027 |
| 05/08/2026 11:41 | 3 | 57.8261 |
| 05/08/2026 11:41 | 11 | 57.802 |
| 05/08/2026 11:41 | 1 | 57.8096 |
| 05/08/2026 11:41 | 32 | 57.84 |
| 05/08/2026 11:41 | 100 | 57.83 |
| 05/08/2026 11:41 | 8 | 57.84 |
| 05/08/2026 11:41 | 25 | 57.84 |
| 05/08/2026 11:41 | 8 | 57.84 |
| 05/08/2026 11:41 | 100 | 57.84 |
| 05/08/2026 11:41 | 100 | 57.84 |
| 05/08/2026 11:41 | 7 | 57.84 |
| 05/08/2026 11:41 | 26 | 57.84 |
| 05/08/2026 11:41 | 74 | 57.84 |
| 05/08/2026 11:41 | 2 | 57.84 |
| 05/08/2026 11:41 | 9 | 57.84 |
| 05/08/2026 11:41 | 20 | 57.8285 |
| 05/08/2026 11:41 | 100 | 57.83 |
| 05/08/2026 11:41 | 100 | 57.83 |
| 05/08/2026 11:41 | 5 | 57.825 |
| 05/08/2026 11:40 | 10 | 57.831 |
| 05/08/2026 11:40 | 7 | 57.8167 |
| 05/08/2026 11:40 | 20 | 57.8149 |
| 05/08/2026 11:40 | 1 | 57.7974 |
| 05/08/2026 11:40 | 13 | 57.825 |
| 05/08/2026 11:40 | 1 | 57.7976 |
| 05/08/2026 11:40 | 22 | 57.8255 |
| 05/08/2026 11:40 | 21 | 57.82 |
| 05/08/2026 11:40 | 49 | 57.83 |
| 05/08/2026 11:40 | 25 | 57.84 |
| 05/08/2026 11:40 | 1 | 57.83 |
| 05/08/2026 11:40 | 50 | 57.83 |
| 05/08/2026 11:40 | 50 | 57.82 |
| 05/08/2026 11:40 | 50 | 57.82 |
| 05/08/2026 11:40 | 50 | 57.82 |
| 05/08/2026 11:40 | 50 | 57.82 |
| 05/08/2026 11:40 | 1 | 57.83 |
| 05/08/2026 11:40 | 23 | 57.82 |
| 05/08/2026 11:40 | 4 | 57.82 |
| 05/08/2026 11:40 | 6 | 57.82 |
| 05/08/2026 11:40 | 100 | 57.82 |
| 05/08/2026 11:40 | 60 | 57.82 |
| 05/08/2026 11:40 | 47 | 57.82 |
| 05/08/2026 11:40 | 53 | 57.82 |
| 05/08/2026 11:40 | 47 | 57.82 |
| 05/08/2026 11:40 | 48 | 57.82 |
| 05/08/2026 11:40 | 42 | 57.82 |
| 05/08/2026 11:40 | 5 | 57.82 |
| 05/08/2026 11:40 | 43 | 57.82 |
| 05/08/2026 11:40 | 5 | 57.82 |
| 05/08/2026 11:40 | 52 | 57.82 |
| 05/08/2026 11:40 | 0 | 57.8166 |
| 05/08/2026 11:40 | 24 | 57.8076 |
| 05/08/2026 11:40 | 100 | 57.81 |
| 05/08/2026 11:40 | 8 | 57.81 |
| 05/08/2026 11:40 | 25 | 57.81 |
| 05/08/2026 11:40 | 9 | 57.81 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 2 | 57.81 |
| 05/08/2026 11:40 | 2 | 57.81 |
| 05/08/2026 11:40 | 1 | 57.8103 |
| 05/08/2026 11:40 | 6 | 57.805 |
| 05/08/2026 11:40 | 10 | 57.81 |
| 05/08/2026 11:40 | 10 | 57.81 |
| 05/08/2026 11:40 | 5 | 57.81 |
| 05/08/2026 11:40 | 100 | 57.805 |
| 05/08/2026 11:40 | 100 | 57.8774 |
| 05/08/2026 11:40 | 24 | 57.8003 |
| 05/08/2026 11:40 | 25 | 57.803 |
| 05/08/2026 11:40 | 147 | 57.806 |
| 05/08/2026 11:40 | 10 | 57.8778 |
| 05/08/2026 11:40 | 342 | 57.8113 |
| 05/08/2026 11:40 | 15 | 57.8042 |
| 05/08/2026 11:40 | 14 | 57.805 |
| 05/08/2026 11:40 | 14 | 57.80 |
| 05/08/2026 11:40 | 14 | 57.80 |
| 05/08/2026 11:40 | 25 | 57.8084 |
| 05/08/2026 11:40 | 20 | 57.8019 |
| 05/08/2026 11:40 | 21 | 57.8034 |
| 05/08/2026 11:40 | 23 | 57.80 |
| 05/08/2026 11:40 | 47 | 57.80 |
| 05/08/2026 11:40 | 81 | 57.81 |
| 05/08/2026 11:40 | 19 | 57.81 |
| 05/08/2026 11:40 | 100 | 57.805 |
| 05/08/2026 11:40 | 100 | 57.81 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 15 | 57.81 |
| 05/08/2026 11:40 | 25 | 57.81 |
| 05/08/2026 11:40 | 12 | 57.81 |
| 05/08/2026 11:40 | 11 | 57.81 |
| 05/08/2026 11:40 | 100 | 57.80 |
| 05/08/2026 11:40 | 100 | 57.80 |
| 05/08/2026 11:40 | 89 | 57.81 |
| 05/08/2026 11:40 | 11 | 57.80 |
| 05/08/2026 11:40 | 100 | 57.80 |
| 05/08/2026 11:40 | 60 | 57.80 |
| 05/08/2026 11:40 | 232 | 57.80 |
| 05/08/2026 11:40 | 28 | 57.80 |
| 05/08/2026 11:40 | 23 | 57.8001 |
| 05/08/2026 11:40 | 36 | 57.80 |
| 05/08/2026 11:40 | 50 | 57.80 |
| 05/08/2026 11:40 | 10 | 57.80 |
| 05/08/2026 11:40 | 10 | 57.80 |
| 05/08/2026 11:40 | 60 | 57.80 |
| 05/08/2026 11:40 | 25 | 57.80 |
| 05/08/2026 11:40 | 26 | 57.80 |
| 05/08/2026 11:40 | 100 | 57.80 |
| 05/08/2026 11:40 | 4 | 57.80 |
| 05/08/2026 11:40 | 2 | 57.81 |
| 05/08/2026 11:40 | 20 | 57.81 |
| 05/08/2026 11:40 | 104 | 57.81 |
| 05/08/2026 11:40 | 22 | 57.81 |
| 05/08/2026 11:40 | 30 | 57.81 |
| 05/08/2026 11:40 | 100 | 57.81 |
| 05/08/2026 11:40 | 26 | 57.81 |
| 05/08/2026 11:40 | 100 | 57.81 |
| 05/08/2026 11:40 | 21 | 57.81 |
| 05/08/2026 11:40 | 21 | 57.81 |
| 05/08/2026 11:40 | 22 | 57.8031 |
| 05/08/2026 11:40 | 1 | 57.81 |
| 05/08/2026 11:40 | 27 | 57.81 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 77 | 57.81 |
| 05/08/2026 11:40 | 23 | 57.81 |
| 05/08/2026 11:40 | 6 | 57.81 |
| 05/08/2026 11:40 | 3 | 57.81 |
| 05/08/2026 11:40 | 21 | 57.81 |
| 05/08/2026 11:40 | 3 | 57.81 |
| 05/08/2026 11:40 | 1 | 57.81 |
| 05/08/2026 11:40 | 39 | 57.81 |
| 05/08/2026 11:40 | 1 | 57.81 |
| 05/08/2026 11:40 | 1 | 57.81 |
| 05/08/2026 11:40 | 91 | 57.81 |
| 05/08/2026 11:40 | 5 | 57.81 |
| 05/08/2026 11:40 | 15 | 57.81 |
| 05/08/2026 11:40 | 3 | 57.81 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 39 | 57.81 |
| 05/08/2026 11:40 | 6 | 57.81 |
| 05/08/2026 11:40 | 25 | 57.81 |
| 05/08/2026 11:40 | 11 | 57.81 |
| 05/08/2026 11:40 | 10 | 57.81 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 39 | 57.81 |
| 05/08/2026 11:40 | 17 | 57.81 |
| 05/08/2026 11:40 | 71 | 57.81 |
| 05/08/2026 11:40 | 5 | 57.81 |
| 05/08/2026 11:40 | 29 | 57.80 |
| 05/08/2026 11:40 | 8 | 57.80 |
| 05/08/2026 11:40 | 4 | 57.81 |
| 05/08/2026 11:40 | 29 | 57.81 |
| 05/08/2026 11:40 | 17 | 57.81 |
| 05/08/2026 11:40 | 1 | 57.794 |
| 05/08/2026 11:40 | 100 | 57.795 |
| 05/08/2026 11:40 | 1 | 57.8129 |
| 05/08/2026 11:40 | 3 | 57.7935 |
| 05/08/2026 11:40 | 1 | 57.8092 |
| 05/08/2026 11:40 | 9 | 57.8092 |
| 05/08/2026 11:40 | 20 | 57.7948 |
| 05/08/2026 11:40 | 1 | 57.7916 |