Ovintiv Rg
OVV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 16:45:19
Geld
05.10.2026 - 16:46:12
Geld
Volumen 		Brief
05.10.2026 - 16:46:12
Brief
Volumen
61.04
+0.70 ( +1.16% )
61.01
100
61.05
200
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 16:46 126 61.02
10/05/2026 16:46 27 61.02
10/05/2026 16:46 27 61.02
10/05/2026 16:46 25 61.02
10/05/2026 16:46 2 61.02
10/05/2026 16:46 57 61.02
10/05/2026 16:46 1 61.02
10/05/2026 16:46 37 61.03
10/05/2026 16:45 60 61.05
10/05/2026 16:45 25 61.04
10/05/2026 16:45 40 61.04
10/05/2026 16:45 100 61.04
10/05/2026 16:45 63 61.04
10/05/2026 16:45 300 61.03
10/05/2026 16:45 83 61.03
10/05/2026 16:45 25 61.03
10/05/2026 16:45 100 61.03
10/05/2026 16:45 63 61.05
10/05/2026 16:45 63 61.05
10/05/2026 16:45 2 61.055
10/05/2026 16:45 2 61.06
10/05/2026 16:45 25 61.06
10/05/2026 16:45 40 61.06
10/05/2026 16:45 25 61.06
10/05/2026 16:45 100 61.05
10/05/2026 16:45 25 61.05
10/05/2026 16:45 27 61.05
10/05/2026 16:45 100 61.05
10/05/2026 16:45 40 61.05
10/05/2026 16:44 115 61.03
10/05/2026 16:44 85 61.03
10/05/2026 16:44 54 61.03
10/05/2026 16:44 11 61.05
10/05/2026 16:44 36 61.055
10/05/2026 16:44 27 61.02
10/05/2026 16:44 100 61.01
10/05/2026 16:44 85 61.00
10/05/2026 16:44 13 61.00
10/05/2026 16:44 87 61.00
10/05/2026 16:44 100 61.00
10/05/2026 16:44 5 61.00
10/05/2026 16:43 5 60.98
10/05/2026 16:43 9 61.01
10/05/2026 16:43 100 61.01
10/05/2026 16:43 63 61.04
10/05/2026 16:43 100 61.04
10/05/2026 16:43 100 61.04
10/05/2026 16:43 47 61.04
10/05/2026 16:43 53 61.04
10/05/2026 16:43 52 61.05
10/05/2026 16:43 48 61.05
10/05/2026 16:43 52 61.06
10/05/2026 16:43 5 61.06
10/05/2026 16:43 6 61.06
10/05/2026 16:43 20 61.07
10/05/2026 16:43 54 61.07
10/05/2026 16:43 100 61.07
10/05/2026 16:43 100 61.08
10/05/2026 16:43 33 61.08
10/05/2026 16:43 100 61.09
10/05/2026 16:43 100 61.09
10/05/2026 16:43 100 61.10
10/05/2026 16:43 25 61.10
10/05/2026 16:43 100 61.11
10/05/2026 16:43 25 61.11
10/05/2026 16:43 100 61.11
10/05/2026 16:43 100 61.12
10/05/2026 16:43 300 61.12
10/05/2026 16:43 100 61.12
10/05/2026 16:43 300 61.13
10/05/2026 16:42 100 61.11
10/05/2026 16:42 400 61.11
10/05/2026 16:42 1 61.09
10/05/2026 16:42 1 61.09
10/05/2026 16:42 1 61.09
10/05/2026 16:42 4 61.09
10/05/2026 16:42 5 61.095
10/05/2026 16:42 100 61.10
10/05/2026 16:42 13 61.11
10/05/2026 16:42 2 61.11
10/05/2026 16:42 94 61.13
10/05/2026 16:42 6 61.13
10/05/2026 16:42 100 61.15
10/05/2026 16:42 15 61.13
10/05/2026 16:42 100 61.13
10/05/2026 16:42 5 61.14
10/05/2026 16:42 7 61.15
10/05/2026 16:42 54 61.14
10/05/2026 16:41 47 61.13
10/05/2026 16:41 20 61.13
10/05/2026 16:41 20 61.13
10/05/2026 16:41 10 61.12
10/05/2026 16:41 6 61.12
10/05/2026 16:41 3 61.11
10/05/2026 16:41 50 61.06
10/05/2026 16:41 25 61.06
10/05/2026 16:41 50 61.05
10/05/2026 16:41 91 61.045
10/05/2026 16:41 2 61.04
10/05/2026 16:41 98 61.035
10/05/2026 16:41 2 61.035
10/05/2026 16:40 14 61.075
10/05/2026 16:40 22 61.06
10/05/2026 16:40 50 61.06
10/05/2026 16:40 2 61.04
10/05/2026 16:40 1 61.04
10/05/2026 16:40 105 61.04
10/05/2026 16:40 65 61.04
10/05/2026 16:40 40 61.04
10/05/2026 16:40 100 61.04
10/05/2026 16:40 5 61.04
10/05/2026 16:40 8 61.055
10/05/2026 16:40 49 61.05
10/05/2026 16:40 25 61.05
10/05/2026 16:40 107 61.05
10/05/2026 16:40 25 61.08
10/05/2026 16:40 100 61.08
10/05/2026 16:40 100 61.08
10/05/2026 16:40 100 61.095
10/05/2026 16:40 97 61.08
10/05/2026 16:40 22 61.08
10/05/2026 16:40 1 61.085
10/05/2026 16:40 22 61.085
10/05/2026 16:40 22 61.085
10/05/2026 16:40 25 61.09
10/05/2026 16:40 11 61.08
10/05/2026 16:40 8 61.09
10/05/2026 16:40 100 61.09
10/05/2026 16:39 100 61.10
10/05/2026 16:39 78 61.10
10/05/2026 16:39 60 61.105
10/05/2026 16:39 100 61.095
10/05/2026 16:39 22 61.09
10/05/2026 16:39 100 61.09
10/05/2026 16:39 100 61.10
10/05/2026 16:39 64 61.10
10/05/2026 16:39 25 61.10
10/05/2026 16:39 1 61.10
10/05/2026 16:39 10 61.10
10/05/2026 16:39 8 61.105
10/05/2026 16:39 37 61.10
10/05/2026 16:39 10 61.10
10/05/2026 16:39 63 61.10
10/05/2026 16:39 31 61.09
10/05/2026 16:38 100 61.09
10/05/2026 16:38 25 61.09
10/05/2026 16:38 1 61.09
10/05/2026 16:38 101 61.09
10/05/2026 16:38 23 61.09
10/05/2026 16:38 171 61.09
10/05/2026 16:38 100 61.09
10/05/2026 16:38 100 61.09
10/05/2026 16:38 100 61.08
10/05/2026 16:38 99 61.07
10/05/2026 16:38 100 61.07
10/05/2026 16:38 5 61.07
10/05/2026 16:38 5 61.07
10/05/2026 16:38 5 61.075
10/05/2026 16:38 5 61.075
10/05/2026 16:38 2 61.08
10/05/2026 16:38 5 61.08
10/05/2026 16:38 5 61.08
10/05/2026 16:38 5 61.08
10/05/2026 16:38 100 61.08
10/05/2026 16:38 7 61.075
10/05/2026 16:38 7 61.075
10/05/2026 16:38 7 61.075
10/05/2026 16:38 100 61.06
10/05/2026 16:38 126 61.06
10/05/2026 16:37 57 61.08
10/05/2026 16:37 7 61.08
10/05/2026 16:37 100 61.04
10/05/2026 16:37 100 61.04
10/05/2026 16:37 100 61.04
10/05/2026 16:36 100 61.04
10/05/2026 16:36 4 61.04
10/05/2026 16:36 60 61.03
10/05/2026 16:36 12 61.03
10/05/2026 16:36 50 61.03
10/05/2026 16:36 35 61.02
10/05/2026 16:36 15 61.02
10/05/2026 16:36 5 61.00
10/05/2026 16:36 18 60.98
10/05/2026 16:36 50 60.99
10/05/2026 16:36 30 60.98
10/05/2026 16:36 100 60.99
10/05/2026 16:35 1 61.02
10/05/2026 16:35 40 60.99
10/05/2026 16:35 21 60.99
10/05/2026 16:35 100 60.99
10/05/2026 16:35 100 61.01
10/05/2026 16:35 100 61.01
10/05/2026 16:35 6 61.01
10/05/2026 16:35 58 61.03
10/05/2026 16:35 22 61.03
10/05/2026 16:35 20 61.02
10/05/2026 16:35 20 61.01
10/05/2026 16:35 5 60.99
10/05/2026 16:35 7 60.98
10/05/2026 16:35 24 60.98
10/05/2026 16:35 36 60.98
10/05/2026 16:35 36 60.98
10/05/2026 16:34 63 60.935
10/05/2026 16:34 26 60.92
10/05/2026 16:34 100 60.92
10/05/2026 16:34 40 60.92
10/05/2026 16:34 1 60.92
10/05/2026 16:34 24 60.92
10/05/2026 16:34 20 60.93
10/05/2026 16:34 100 60.91
10/05/2026 16:34 300 60.92
10/05/2026 16:34 100 60.92
10/05/2026 16:34 300 60.935
10/05/2026 16:34 20 60.94
10/05/2026 16:34 100 60.92
10/05/2026 16:34 40 60.91
10/05/2026 16:34 100 60.91
10/05/2026 16:34 20 60.90
10/05/2026 16:34 100 60.89
10/05/2026 16:34 100 60.89
10/05/2026 16:34 100 60.93
10/05/2026 16:34 100 60.93
10/05/2026 16:34 92 60.96
10/05/2026 16:34 100 60.92
10/05/2026 16:34 100 60.92
10/05/2026 16:34 20 60.92
10/05/2026 16:34 5 60.92
10/05/2026 16:34 14 60.92
10/05/2026 16:34 100 60.915
10/05/2026 16:34 100 60.915
10/05/2026 16:34 40 60.91
10/05/2026 16:34 3 60.91
10/05/2026 16:34 20 60.90
10/05/2026 16:34 51 60.90
10/05/2026 16:34 55 60.89
10/05/2026 16:34 100 60.89
10/05/2026 16:33 20 60.84
10/05/2026 16:33 102 60.83
10/05/2026 16:33 41 60.83
10/05/2026 16:33 100 60.83
10/05/2026 16:33 6 60.79
10/05/2026 16:33 16 60.79
10/05/2026 16:33 50 60.79
10/05/2026 16:33 142 60.785
10/05/2026 16:33 63 60.815
10/05/2026 16:32 100 60.83
10/05/2026 16:32 7 60.80
10/05/2026 16:32 40 60.795
10/05/2026 16:32 1 60.76
10/05/2026 16:32 100 60.76
10/05/2026 16:32 30 60.74
10/05/2026 16:32 20 60.74
10/05/2026 16:31 25 60.73
10/05/2026 16:31 5 60.73
10/05/2026 16:31 100 60.77
10/05/2026 16:30 80 60.76
10/05/2026 16:30 20 60.76
10/05/2026 16:29 10 60.78
10/05/2026 16:29 2 60.76
10/05/2026 16:29 100 60.76
10/05/2026 16:29 100 60.76
10/05/2026 16:29 100 60.77
10/05/2026 16:28 12 60.75
10/05/2026 16:27 60 60.72
10/05/2026 16:27 10 60.72
10/05/2026 16:27 7 60.72
10/05/2026 16:27 50 60.71
10/05/2026 16:27 5 60.74
10/05/2026 16:26 63 60.75
10/05/2026 16:26 51 60.74
10/05/2026 16:26 1 60.74
10/05/2026 16:26 1 60.75
10/05/2026 16:26 100 60.76
10/05/2026 16:26 23 60.79
10/05/2026 16:26 8 60.80
10/05/2026 16:26 100 60.82
10/05/2026 16:26 100 60.82
10/05/2026 16:26 100 60.82
10/05/2026 16:25 100 60.84
10/05/2026 16:25 100 60.84
10/05/2026 16:25 12 60.84
10/05/2026 16:25 100 60.86
10/05/2026 16:25 22 60.88
10/05/2026 16:25 10 60.89
10/05/2026 16:25 7 60.88
10/05/2026 16:25 29 60.87
10/05/2026 16:25 100 60.87
10/05/2026 16:24 57 60.85
10/05/2026 16:24 60 60.84
10/05/2026 16:24 10 60.84
10/05/2026 16:24 20 60.81
10/05/2026 16:24 5 60.80
10/05/2026 16:24 20 60.78
10/05/2026 16:24 3 60.76
10/05/2026 16:23 21 60.77
10/05/2026 16:23 100 60.79
10/05/2026 16:23 6 60.79
10/05/2026 16:23 100 60.79
10/05/2026 16:22 100 60.74
10/05/2026 16:22 29 60.77
10/05/2026 16:22 10 60.76
10/05/2026 16:22 50 60.76
10/05/2026 16:22 4 60.76
10/05/2026 16:22 100 60.77
10/05/2026 16:22 1 60.80
10/05/2026 16:22 5 60.81
10/05/2026 16:22 100 60.82
10/05/2026 16:22 100 60.82
10/05/2026 16:22 72 60.82
10/05/2026 16:22 28 60.82
10/05/2026 16:22 15 60.82
10/05/2026 16:22 100 60.82
10/05/2026 16:22 100 60.82
10/05/2026 16:22 5 60.82
10/05/2026 16:22 33 60.83
10/05/2026 16:22 100 60.83
10/05/2026 16:21 64 60.84
10/05/2026 16:21 9 60.84
10/05/2026 16:21 5 60.83
10/05/2026 16:21 21 60.84
10/05/2026 16:21 5 60.87
10/05/2026 16:21 86 60.87
10/05/2026 16:21 4 60.87
10/05/2026 16:21 10 60.87
10/05/2026 16:21 15 60.88
10/05/2026 16:21 10 60.88
10/05/2026 16:21 100 60.88
10/05/2026 16:21 5 60.855
10/05/2026 16:21 63 60.85
10/05/2026 16:20 63 60.855
10/05/2026 16:20 7 60.87
10/05/2026 16:20 39 60.87
10/05/2026 16:20 100 60.87
10/05/2026 16:20 32 60.87
10/05/2026 16:20 11 60.87
10/05/2026 16:20 39 60.87
10/05/2026 16:20 5 60.90
10/05/2026 16:20 100 60.90
10/05/2026 16:20 40 60.89
10/05/2026 16:20 63 60.89
10/05/2026 16:19 100 60.87
10/05/2026 16:19 100 60.87
10/05/2026 16:19 100 60.87
10/05/2026 16:19 5 60.87
10/05/2026 16:19 10 60.88
10/05/2026 16:19 20 60.88
10/05/2026 16:19 100 60.88
10/05/2026 16:19 100 60.89
10/05/2026 16:19 100 60.91
10/05/2026 16:18 36 60.90
10/05/2026 16:18 20 60.90
10/05/2026 16:18 10 60.88
10/05/2026 16:18 13 60.87
10/05/2026 16:18 100 60.87
10/05/2026 16:18 100 60.89
10/05/2026 16:18 50 60.88
10/05/2026 16:17 9 60.76
10/05/2026 16:17 100 60.79
10/05/2026 16:17 100 60.77
10/05/2026 16:17 100 60.76
10/05/2026 16:17 37 60.76
10/05/2026 16:16 9 60.74
10/05/2026 16:16 63 60.74
10/05/2026 16:16 11 60.73
10/05/2026 16:16 100 60.73
10/05/2026 16:16 8 60.74
10/05/2026 16:16 4 60.74
10/05/2026 16:16 27 60.745
10/05/2026 16:16 51 60.69
10/05/2026 16:16 100 60.69
10/05/2026 16:16 1 60.70
10/05/2026 16:16 100 60.70
10/05/2026 16:15 15 60.69
10/05/2026 16:15 29 60.69
10/05/2026 16:15 119 60.69
10/05/2026 16:15 119 60.70
10/05/2026 16:15 8 60.70
10/05/2026 16:15 22 60.71
10/05/2026 16:15 40 60.70
10/05/2026 16:15 100 60.70
10/05/2026 16:15 55 60.65
10/05/2026 16:15 45 60.65
10/05/2026 16:15 100 60.66
10/05/2026 16:15 100 60.65
10/05/2026 16:15 29 60.64
10/05/2026 16:15 63 60.64
10/05/2026 16:15 100 60.635
10/05/2026 16:15 100 60.62
10/05/2026 16:14 63 60.655
10/05/2026 16:14 63 60.68
10/05/2026 16:14 100 60.67
10/05/2026 16:13 60 60.65
10/05/2026 16:13 100 60.61
10/05/2026 16:13 100 60.58
10/05/2026 16:13 1 60.58
10/05/2026 16:13 100 60.57
10/05/2026 16:13 578 60.57
10/05/2026 16:13 1 60.53
10/05/2026 16:13 167 60.55
10/05/2026 16:13 33 60.55
10/05/2026 16:13 100 60.55
10/05/2026 16:13 98 60.57
10/05/2026 16:13 2 60.57
10/05/2026 16:13 100 60.57
10/05/2026 16:13 100 60.58
10/05/2026 16:12 6 60.62
10/05/2026 16:12 29 60.65
10/05/2026 16:12 100 60.66
10/05/2026 16:12 40 60.65
10/05/2026 16:12 97 60.64
10/05/2026 16:12 3 60.64
10/05/2026 16:12 37 60.63
10/05/2026 16:11 15 60.59
10/05/2026 16:11 42 60.57
10/05/2026 16:11 58 60.57
10/05/2026 16:11 8 60.57
10/05/2026 16:11 5 60.56
10/05/2026 16:11 100 60.57
10/05/2026 16:11 100 60.59
10/05/2026 16:10 20 60.66
10/05/2026 16:10 56 60.65
10/05/2026 16:10 63 60.65
10/05/2026 16:10 1 60.58
10/05/2026 16:10 9 60.58
10/05/2026 16:10 10 60.54
10/05/2026 16:10 5 60.58
10/05/2026 16:10 100 60.58
10/05/2026 16:09 5 60.68
10/05/2026 16:09 5 60.64
10/05/2026 16:09 28 60.64
10/05/2026 16:09 10 60.64
10/05/2026 16:09 1 60.64
10/05/2026 16:09 100 60.59
10/05/2026 16:09 2 60.57
10/05/2026 16:09 5 60.57
10/05/2026 16:09 56 60.57
10/05/2026 16:09 44 60.57
10/05/2026 16:09 6 60.58
10/05/2026 16:09 40 60.64
10/05/2026 16:09 6 60.64
10/05/2026 16:09 100 60.64
10/05/2026 16:09 100 60.68
10/05/2026 16:08 86 60.63
10/05/2026 16:08 100 60.63
10/05/2026 16:08 5 60.59
10/05/2026 16:08 100 60.59
10/05/2026 16:08 100 60.60
10/05/2026 16:08 100 60.60
10/05/2026 16:08 100 60.61
10/05/2026 16:08 100 60.61
10/05/2026 16:08 1 60.62
10/05/2026 16:08 100 60.63
10/05/2026 16:08 3 60.64
10/05/2026 16:08 1 60.65
10/05/2026 16:08 100 60.68
10/05/2026 16:08 5 60.68
10/05/2026 16:08 95 60.68
10/05/2026 16:08 5 60.68
10/05/2026 16:08 37 60.725
10/05/2026 16:08 63 60.725
10/05/2026 16:08 12 60.70
10/05/2026 16:08 100 60.72
10/05/2026 16:08 100 60.73
10/05/2026 16:08 100 60.73
10/05/2026 16:08 28 60.76
10/05/2026 16:08 18 60.755
10/05/2026 16:08 100 60.72
10/05/2026 16:08 15 60.71
10/05/2026 16:08 100 60.71
10/05/2026 16:08 100 60.67
10/05/2026 16:08 10 60.70
10/05/2026 16:08 63 60.70
10/05/2026 16:08 6 60.69
10/05/2026 16:08 26 60.70
10/05/2026 16:08 63 60.70
10/05/2026 16:07 77 60.69
10/05/2026 16:07 1 60.70
10/05/2026 16:07 8 60.69
10/05/2026 16:07 1 60.67
10/05/2026 16:06 10 60.61
10/05/2026 16:06 3 60.54
10/05/2026 16:06 8 60.55
10/05/2026 16:06 100 60.55
10/05/2026 16:06 8 60.54
10/05/2026 16:06 100 60.53
10/05/2026 16:06 2 60.52
10/05/2026 16:06 2 60.49
10/05/2026 16:06 100 60.49
10/05/2026 16:06 100 60.50
10/05/2026 16:06 8 60.50
10/05/2026 16:06 42 60.50
10/05/2026 16:06 2 60.49
10/05/2026 16:06 2 60.51
10/05/2026 16:06 8 60.52
10/05/2026 16:06 6 60.52
10/05/2026 16:06 1 60.53
10/05/2026 16:05 3 60.54
10/05/2026 16:05 3 60.54
10/05/2026 16:05 1 60.55
10/05/2026 16:05 26 60.55
10/05/2026 16:05 100 60.55
10/05/2026 16:05 4 60.57
10/05/2026 16:05 1 60.58
10/05/2026 16:05 100 60.60
10/05/2026 16:05 100 60.61
10/05/2026 16:05 100 60.61
10/05/2026 16:05 100 60.63
10/05/2026 16:05 9 60.63
10/05/2026 16:05 122 60.63
10/05/2026 16:05 63 60.64
10/05/2026 16:05 73 60.60
10/05/2026 16:05 27 60.60
10/05/2026 16:05 37 60.58
10/05/2026 16:05 63 60.58
10/05/2026 16:05 1 60.58
10/05/2026 16:05 100 60.58
10/05/2026 16:05 100 60.57
10/05/2026 16:04 100 60.55
10/05/2026 16:04 100 60.55
10/05/2026 16:04 3 60.56
10/05/2026 16:04 5 60.56
10/05/2026 16:04 12 60.59
10/05/2026 16:04 63 60.59
10/05/2026 16:04 63 60.59
10/05/2026 16:04 1 60.57
10/05/2026 16:04 100 60.58
10/05/2026 16:04 100 60.58
10/05/2026 16:04 100 60.58
10/05/2026 16:04 5 60.60
10/05/2026 16:04 4 60.60
10/05/2026 16:04 8 60.63
10/05/2026 16:04 20 60.65
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 5 60.70
10/05/2026 16:03 38 60.69
10/05/2026 16:03 5 60.64
10/05/2026 16:03 7 60.68
10/05/2026 16:03 10 60.68
10/05/2026 16:03 100 60.65
10/05/2026 16:03 100 60.65
10/05/2026 16:03 9 60.65
10/05/2026 16:03 100 60.66
10/05/2026 16:03 100 60.66
10/05/2026 16:03 100 60.66
10/05/2026 16:03 100 60.66
10/05/2026 16:03 100 60.67
10/05/2026 16:03 100 60.67
10/05/2026 16:03 100 60.69
10/05/2026 16:02 61 60.69
10/05/2026 16:02 5 60.69
10/05/2026 16:02 9 60.71
10/05/2026 16:02 19 60.71
10/05/2026 16:02 9 60.70
10/05/2026 16:02 28 60.70
10/05/2026 16:02 63 60.70
10/05/2026 16:02 37 60.64
10/05/2026 16:02 63 60.64
10/05/2026 16:02 46 60.64
10/05/2026 16:02 7 60.62
10/05/2026 16:02 27 60.58
10/05/2026 16:02 13 60.58
10/05/2026 16:01 52 60.62
10/05/2026 16:01 100 60.57
10/05/2026 16:01 15 60.55
10/05/2026 16:01 4 60.50
10/05/2026 16:01 100 60.50
10/05/2026 16:01 195 60.50
10/05/2026 16:01 5 60.50
10/05/2026 16:01 80 60.53
10/05/2026 16:01 14 60.53
10/05/2026 16:01 6 60.53
10/05/2026 16:01 8 60.53
10/05/2026 16:01 1 60.53
10/05/2026 16:01 5 60.53
10/05/2026 16:01 95 60.53
10/05/2026 16:01 14 60.54
10/05/2026 16:01 4 60.56
10/05/2026 16:01 100 60.61
10/05/2026 16:01 1 60.59
10/05/2026 16:01 31 60.59
10/05/2026 16:01 4 60.59
10/05/2026 16:01 2 60.63
10/05/2026 16:01 50 60.63
10/05/2026 16:01 100 60.63
10/05/2026 16:01 50 60.62
10/05/2026 16:01 5 60.61
10/05/2026 16:00 100 60.575
10/05/2026 16:00 96 60.56
10/05/2026 16:00 100 60.50
10/05/2026 16:00 100 60.50
10/05/2026 16:00 100 60.46
10/05/2026 15:59 100 60.38
10/05/2026 15:59 5 60.39
10/05/2026 15:59 100 60.39
10/05/2026 15:59 95 60.39
10/05/2026 15:59 100 60.39
10/05/2026 15:59 100 60.39
10/05/2026 15:59 100 60.39
10/05/2026 15:59 37 60.40
10/05/2026 15:59 63 60.40
10/05/2026 15:59 1 60.41
10/05/2026 15:59 37 60.385
10/05/2026 15:59 63 60.385
10/05/2026 15:58 100 60.38
10/05/2026 15:58 1 60.38
10/05/2026 15:58 100 60.30
10/05/2026 15:57 63 60.255
10/05/2026 15:57 300 60.22
10/05/2026 15:57 7 60.22
10/05/2026 15:57 1 60.21
10/05/2026 15:57 5 60.19
10/05/2026 15:57 5 60.15
10/05/2026 15:57 100 60.15
10/05/2026 15:56 100 60.07
10/05/2026 15:56 1 60.01
10/05/2026 15:56 100 60.00
10/05/2026 15:56 200 59.99
10/05/2026 15:56 6 59.99
10/05/2026 15:56 94 59.99
10/05/2026 15:56 42 59.99
10/05/2026 15:56 10 59.94
10/05/2026 15:56 41 59.94
10/05/2026 15:56 2 59.945
10/05/2026 15:55 100 59.92
10/05/2026 15:55 13 59.90
10/05/2026 15:54 2 59.85
10/05/2026 15:54 100 59.87
10/05/2026 15:54 118 59.88
10/05/2026 15:53 37 59.91
10/05/2026 15:53 63 59.91
10/05/2026 15:53 37 59.90
10/05/2026 15:53 63 59.90
10/05/2026 15:53 100 59.87
10/05/2026 15:53 6 59.85
10/05/2026 15:53 63 59.83
10/05/2026 15:53 100 59.78
10/05/2026 15:53 47 59.76
10/05/2026 15:53 63 59.76
10/05/2026 15:53 10 59.76
10/05/2026 15:53 28 59.76
10/05/2026 15:52 1 59.78
10/05/2026 15:52 100 59.81
10/05/2026 15:52 100 59.81
10/05/2026 15:52 61 59.82
10/05/2026 15:52 27 59.81
10/05/2026 15:52 7 59.81
10/05/2026 15:52 11 59.84
10/05/2026 15:52 52 59.84
10/05/2026 15:52 12 59.84
10/05/2026 15:52 100 59.82
10/05/2026 15:52 1 59.82
10/05/2026 15:52 1 59.84
10/05/2026 15:51 22 59.84
10/05/2026 15:51 100 59.85
10/05/2026 15:51 100 59.87
10/05/2026 15:50 12 59.88
10/05/2026 15:50 10 59.88
10/05/2026 15:50 100 59.92
10/05/2026 15:50 100 59.89
10/05/2026 15:49 100 59.88
10/05/2026 15:49 60 59.86
10/05/2026 15:49 20 59.86
10/05/2026 15:49 100 59.86
10/05/2026 15:48 8 59.83
10/05/2026 15:48 42 59.83
10/05/2026 15:48 1 59.78
10/05/2026 15:48 63 59.80
10/05/2026 15:48 30 59.79
10/05/2026 15:47 5 59.82
10/05/2026 15:47 100 59.73
10/05/2026 15:46 28 59.70
10/05/2026 15:46 1279 59.68
10/05/2026 15:46 275 59.68
10/05/2026 15:46 100 59.68
10/05/2026 15:46 100 59.64
10/05/2026 15:46 419 59.66
10/05/2026 15:46 181 59.66
10/05/2026 15:46 40 59.65
10/05/2026 15:46 32 59.65
10/05/2026 15:46 14 59.65
10/05/2026 15:46 7 59.64
10/05/2026 15:46 100 59.64
10/05/2026 15:45 100 59.60
10/05/2026 15:45 58 59.61
10/05/2026 15:45 28 59.64
10/05/2026 15:45 7 59.66
10/05/2026 15:45 16 59.67
10/05/2026 15:45 5 59.69
10/05/2026 15:45 18 59.69
10/05/2026 15:45 77 59.69
10/05/2026 15:45 121 59.69
10/05/2026 15:45 5 59.70
10/05/2026 15:45 95 59.70
10/05/2026 15:44 1 59.75
10/05/2026 15:44 100 59.76
10/05/2026 15:44 100 59.76
10/05/2026 15:44 100 59.76
10/05/2026 15:44 100 59.78
10/05/2026 15:44 100 59.77
10/05/2026 15:44 100 59.77
10/05/2026 15:44 100 59.78
10/05/2026 15:44 1 59.78
10/05/2026 15:44 1 59.78
10/05/2026 15:44 100 59.78
10/05/2026 15:42 63 59.835
10/05/2026 15:42 21 59.82
10/05/2026 15:42 79 59.82
10/05/2026 15:42 100 59.80
10/05/2026 15:42 100 59.80
10/05/2026 15:42 100 59.74
10/05/2026 15:41 5 59.81
10/05/2026 15:41 100 59.75
10/05/2026 15:41 100 59.75
10/05/2026 15:41 100 59.84
10/05/2026 15:41 4 59.78
10/05/2026 15:40 100 59.78
10/05/2026 15:40 50 59.79
10/05/2026 15:40 20 59.81
10/05/2026 15:40 10 59.84
10/05/2026 15:40 100 59.84
10/05/2026 15:40 2 59.89
10/05/2026 15:40 100 59.98
10/05/2026 15:39 100 59.92
10/05/2026 15:39 1 59.88
10/05/2026 15:38 100 59.92
10/05/2026 15:38 100 59.89
10/05/2026 15:38 1 59.90
10/05/2026 15:37 100 59.92
10/05/2026 15:37 99 59.93
10/05/2026 15:37 1 59.93
10/05/2026 15:37 100 59.94
10/05/2026 15:37 100 59.99
10/05/2026 15:36 100 60.00
10/05/2026 15:36 100 60.00
10/05/2026 15:36 63 60.025
10/05/2026 15:36 63 60.025
10/05/2026 15:36 100 60.05
10/05/2026 15:36 4 60.11
10/05/2026 15:36 1 60.11
10/05/2026 15:36 53 60.12
10/05/2026 15:36 47 60.12
10/05/2026 15:36 100 60.13
10/05/2026 15:36 5 60.175
10/05/2026 15:36 53 60.20
10/05/2026 15:36 100 60.20
10/05/2026 15:36 1 60.19
10/05/2026 15:35 100 60.15
10/05/2026 15:35 53 60.14
10/05/2026 15:35 100 60.14
10/05/2026 15:35 100 60.07
10/05/2026 15:35 100 60.04
10/05/2026 15:34 68 59.95
10/05/2026 15:34 1 59.95
10/05/2026 15:34 10 59.96
10/05/2026 15:34 90 59.96
10/05/2026 15:34 100 59.97
10/05/2026 15:34 100 59.97
10/05/2026 15:34 5 59.98
10/05/2026 15:34 2 59.98
10/05/2026 15:34 37 60.015
10/05/2026 15:34 63 60.015
10/05/2026 15:33 1 59.96
10/05/2026 15:33 1 59.96
10/05/2026 15:33 100 60.00
10/05/2026 15:33 5 60.00
10/05/2026 15:33 5 60.01
10/05/2026 15:33 100 60.01
10/05/2026 15:33 100 60.01
10/05/2026 15:33 100 60.03
10/05/2026 15:33 100 60.03
10/05/2026 15:33 63 60.04
10/05/2026 15:33 63 60.04
10/05/2026 15:33 200 60.04
10/05/2026 15:33 6 60.05
10/05/2026 15:33 10 60.04
10/05/2026 15:33 5 60.04
10/05/2026 15:33 100 60.04
10/05/2026 15:32 20 60.05
10/05/2026 15:32 1 60.03
10/05/2026 15:32 4 60.03
10/05/2026 15:32 5 60.04
10/05/2026 15:32 10 60.06
10/05/2026 15:32 63 60.165
10/05/2026 15:32 63 60.165
10/05/2026 15:32 63 60.165
10/05/2026 15:31 5 60.06
10/05/2026 15:31 100 60.09
10/05/2026 15:31 696 60.09
10/05/2026 15:31 4 60.09
10/05/2026 15:31 20 60.13
10/05/2026 15:31 40 60.29
10/05/2026 15:31 100 60.30
10/05/2026 15:31 107 60.30
10/05/2026 15:31 93 60.30
10/05/2026 15:31 183 60.31
10/05/2026 15:31 146 60.31
10/05/2026 15:31 254 60.31
10/05/2026 15:31 63 60.31
10/05/2026 15:31 63 60.31
10/05/2026 15:31 20 60.31
10/05/2026 15:31 100 60.30
10/05/2026 15:31 178 60.30
10/05/2026 15:31 22 60.30
10/05/2026 15:30 1 60.56
10/05/2026 15:30 5 60.34
10/05/2026 15:30 15 60.34
10/05/2026 15:30 1 60.34
10/05/2026 15:30 41 60.34
10/05/2026 15:30 5 60.34
10/05/2026 15:30 34 60.34
10/05/2026 15:30 67 60.24
10/05/2026 15:30 4 60.21
10/05/2026 15:30 93 60.21
10/05/2026 15:30 6196 60.21
10/05/2026 15:30 6196 60.21