Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
16:11:00
|
Geld
20.08.2026 -
16:11:13
|
Geld Volumen |
Brief
20.08.2026 -
16:11:13
|
Brief Volumen |
|---|---|---|---|---|
|
67.32
+1.76
(
+2.68% )
|
67.27
|
300 |
67.33
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 16:11 | 100 | 67.32 |
| 08/20/2026 16:11 | 17 | 67.32 |
| 08/20/2026 16:10 | 78 | 67.30 |
| 08/20/2026 16:10 | 7 | 67.30 |
| 08/20/2026 16:10 | 15 | 67.30 |
| 08/20/2026 16:10 | 5 | 67.25 |
| 08/20/2026 16:10 | 100 | 67.28 |
| 08/20/2026 16:10 | 50 | 67.29 |
| 08/20/2026 16:10 | 5 | 67.29 |
| 08/20/2026 16:10 | 1 | 67.29 |
| 08/20/2026 16:10 | 1 | 67.29 |
| 08/20/2026 16:10 | 66 | 67.31 |
| 08/20/2026 16:09 | 100 | 67.33 |
| 08/20/2026 16:09 | 100 | 67.33 |
| 08/20/2026 16:09 | 100 | 67.37 |
| 08/20/2026 16:09 | 100 | 67.35 |
| 08/20/2026 16:09 | 35 | 67.35 |
| 08/20/2026 16:09 | 31 | 67.33 |
| 08/20/2026 16:09 | 300 | 67.25 |
| 08/20/2026 16:09 | 100 | 67.24 |
| 08/20/2026 16:09 | 1 | 67.22 |
| 08/20/2026 16:09 | 9 | 67.22 |
| 08/20/2026 16:09 | 100 | 67.25 |
| 08/20/2026 16:09 | 100 | 67.25 |
| 08/20/2026 16:09 | 100 | 67.27 |
| 08/20/2026 16:09 | 100 | 67.27 |
| 08/20/2026 16:09 | 20 | 67.29 |
| 08/20/2026 16:09 | 10 | 67.29 |
| 08/20/2026 16:09 | 100 | 67.29 |
| 08/20/2026 16:09 | 100 | 67.30 |
| 08/20/2026 16:09 | 100 | 67.30 |
| 08/20/2026 16:09 | 5 | 67.31 |
| 08/20/2026 16:08 | 88 | 67.355 |
| 08/20/2026 16:08 | 200 | 67.31 |
| 08/20/2026 16:08 | 243 | 67.30 |
| 08/20/2026 16:08 | 57 | 67.30 |
| 08/20/2026 16:08 | 65 | 67.30 |
| 08/20/2026 16:08 | 35 | 67.30 |
| 08/20/2026 16:08 | 69 | 67.30 |
| 08/20/2026 16:08 | 16 | 67.30 |
| 08/20/2026 16:08 | 100 | 67.31 |
| 08/20/2026 16:08 | 100 | 67.34 |
| 08/20/2026 16:08 | 3 | 67.34 |
| 08/20/2026 16:08 | 5 | 67.339 |
| 08/20/2026 16:08 | 5 | 67.339 |
| 08/20/2026 16:08 | 100 | 67.32 |
| 08/20/2026 16:08 | 2 | 67.32 |
| 08/20/2026 16:07 | 100 | 67.33 |
| 08/20/2026 16:07 | 1 | 67.22 |
| 08/20/2026 16:06 | 47 | 67.10 |
| 08/20/2026 16:06 | 48 | 67.11 |
| 08/20/2026 16:06 | 100 | 67.11 |
| 08/20/2026 16:06 | 9 | 67.12 |
| 08/20/2026 16:06 | 100 | 67.15 |
| 08/20/2026 16:06 | 1 | 67.14 |
| 08/20/2026 16:06 | 100 | 67.17 |
| 08/20/2026 16:06 | 100 | 67.18 |
| 08/20/2026 16:06 | 39 | 67.18 |
| 08/20/2026 16:06 | 1 | 67.18 |
| 08/20/2026 16:06 | 1 | 67.19 |
| 08/20/2026 16:06 | 20 | 67.20 |
| 08/20/2026 16:06 | 22 | 67.20 |
| 08/20/2026 16:06 | 100 | 67.21 |
| 08/20/2026 16:06 | 100 | 67.21 |
| 08/20/2026 16:06 | 83 | 67.21 |
| 08/20/2026 16:06 | 77 | 67.20 |
| 08/20/2026 16:06 | 1 | 67.20 |
| 08/20/2026 16:06 | 10 | 67.21 |
| 08/20/2026 16:06 | 99 | 67.22 |
| 08/20/2026 16:06 | 26 | 67.22 |
| 08/20/2026 16:06 | 12 | 67.23 |
| 08/20/2026 16:06 | 36 | 67.23 |
| 08/20/2026 16:05 | 200 | 67.20 |
| 08/20/2026 16:05 | 200 | 67.20 |
| 08/20/2026 16:05 | 100 | 67.20 |
| 08/20/2026 16:05 | 38 | 67.21 |
| 08/20/2026 16:05 | 7 | 67.22 |
| 08/20/2026 16:05 | 71 | 67.22 |
| 08/20/2026 16:05 | 29 | 67.22 |
| 08/20/2026 16:05 | 100 | 67.26 |
| 08/20/2026 16:04 | 9 | 67.26 |
| 08/20/2026 16:04 | 20 | 67.27 |
| 08/20/2026 16:04 | 50 | 67.22 |
| 08/20/2026 16:04 | 50 | 67.22 |
| 08/20/2026 16:04 | 100 | 67.22 |
| 08/20/2026 16:04 | 18 | 67.22 |
| 08/20/2026 16:04 | 100 | 67.22 |
| 08/20/2026 16:04 | 6 | 67.21 |
| 08/20/2026 16:03 | 4 | 67.12 |
| 08/20/2026 16:03 | 26 | 67.12 |
| 08/20/2026 16:03 | 100 | 67.12 |
| 08/20/2026 16:03 | 100 | 67.14 |
| 08/20/2026 16:02 | 4 | 67.12 |
| 08/20/2026 16:02 | 100 | 67.12 |
| 08/20/2026 16:02 | 13 | 67.13 |
| 08/20/2026 16:02 | 87 | 67.13 |
| 08/20/2026 16:02 | 10 | 67.12 |
| 08/20/2026 16:02 | 5 | 67.14 |
| 08/20/2026 16:02 | 3 | 67.15 |
| 08/20/2026 16:01 | 50 | 67.15 |
| 08/20/2026 16:01 | 20 | 67.195 |
| 08/20/2026 16:01 | 100 | 67.20 |
| 08/20/2026 16:01 | 65 | 67.19 |
| 08/20/2026 16:01 | 35 | 67.19 |
| 08/20/2026 16:01 | 100 | 67.19 |
| 08/20/2026 16:00 | 100 | 67.15 |
| 08/20/2026 16:00 | 20 | 67.16 |
| 08/20/2026 16:00 | 42 | 67.16 |
| 08/20/2026 16:00 | 100 | 67.10 |
| 08/20/2026 16:00 | 5 | 67.08 |
| 08/20/2026 16:00 | 47 | 67.07 |
| 08/20/2026 16:00 | 5 | 67.07 |
| 08/20/2026 15:59 | 4 | 67.02 |
| 08/20/2026 15:59 | 5 | 67.02 |
| 08/20/2026 15:59 | 30 | 67.03 |
| 08/20/2026 15:59 | 56 | 67.03 |
| 08/20/2026 15:59 | 100 | 67.06 |
| 08/20/2026 15:58 | 100 | 67.04 |
| 08/20/2026 15:58 | 100 | 67.04 |
| 08/20/2026 15:58 | 100 | 66.97 |
| 08/20/2026 15:57 | 100 | 66.88 |
| 08/20/2026 15:57 | 100 | 66.89 |
| 08/20/2026 15:56 | 100 | 66.85 |
| 08/20/2026 15:56 | 100 | 66.81 |
| 08/20/2026 15:56 | 100 | 66.81 |
| 08/20/2026 15:56 | 100 | 66.81 |
| 08/20/2026 15:56 | 15 | 66.82 |
| 08/20/2026 15:56 | 100 | 66.87 |
| 08/20/2026 15:56 | 5 | 66.87 |
| 08/20/2026 15:56 | 94 | 66.85 |
| 08/20/2026 15:56 | 6 | 66.85 |
| 08/20/2026 15:56 | 1 | 66.86 |
| 08/20/2026 15:56 | 2 | 66.87 |
| 08/20/2026 15:56 | 4 | 66.87 |
| 08/20/2026 15:56 | 46 | 66.87 |
| 08/20/2026 15:56 | 4 | 66.87 |
| 08/20/2026 15:56 | 13 | 66.88 |
| 08/20/2026 15:56 | 5 | 66.90 |
| 08/20/2026 15:56 | 200 | 66.93 |
| 08/20/2026 15:56 | 15 | 66.95 |
| 08/20/2026 15:56 | 15 | 66.93 |
| 08/20/2026 15:56 | 100 | 66.93 |
| 08/20/2026 15:56 | 100 | 66.955 |
| 08/20/2026 15:56 | 50 | 66.955 |
| 08/20/2026 15:56 | 50 | 66.95 |
| 08/20/2026 15:55 | 5 | 66.97 |
| 08/20/2026 15:55 | 73 | 67.00 |
| 08/20/2026 15:55 | 27 | 67.00 |
| 08/20/2026 15:55 | 4 | 67.01 |
| 08/20/2026 15:55 | 100 | 67.03 |
| 08/20/2026 15:55 | 2 | 67.05 |
| 08/20/2026 15:54 | 50 | 66.98 |
| 08/20/2026 15:54 | 100 | 66.98 |
| 08/20/2026 15:54 | 3 | 66.96 |
| 08/20/2026 15:54 | 100 | 66.95 |
| 08/20/2026 15:54 | 30 | 66.96 |
| 08/20/2026 15:54 | 12 | 66.955 |
| 08/20/2026 15:54 | 100 | 66.96 |
| 08/20/2026 15:53 | 23 | 66.97 |
| 08/20/2026 15:53 | 100 | 67.03 |
| 08/20/2026 15:53 | 200 | 67.05 |
| 08/20/2026 15:53 | 100 | 67.04 |
| 08/20/2026 15:53 | 1 | 67.01 |
| 08/20/2026 15:53 | 100 | 67.02 |
| 08/20/2026 15:53 | 1 | 67.02 |
| 08/20/2026 15:53 | 100 | 67.03 |
| 08/20/2026 15:53 | 7 | 67.04 |
| 08/20/2026 15:53 | 26 | 67.06 |
| 08/20/2026 15:53 | 7 | 67.07 |
| 08/20/2026 15:53 | 100 | 67.11 |
| 08/20/2026 15:53 | 100 | 67.12 |
| 08/20/2026 15:53 | 121 | 67.12 |
| 08/20/2026 15:53 | 27 | 67.12 |
| 08/20/2026 15:53 | 119 | 67.12 |
| 08/20/2026 15:53 | 30 | 67.15 |
| 08/20/2026 15:53 | 100 | 67.15 |
| 08/20/2026 15:53 | 6 | 67.135 |
| 08/20/2026 15:53 | 11 | 67.185 |
| 08/20/2026 15:53 | 100 | 67.17 |
| 08/20/2026 15:53 | 100 | 67.14 |
| 08/20/2026 15:53 | 100 | 67.14 |
| 08/20/2026 15:53 | 100 | 67.12 |
| 08/20/2026 15:53 | 40 | 67.12 |
| 08/20/2026 15:52 | 7 | 67.10 |
| 08/20/2026 15:52 | 6 | 67.04 |
| 08/20/2026 15:52 | 100 | 67.025 |
| 08/20/2026 15:52 | 100 | 67.01 |
| 08/20/2026 15:51 | 2 | 66.96 |
| 08/20/2026 15:51 | 26 | 66.90 |
| 08/20/2026 15:51 | 74 | 66.90 |
| 08/20/2026 15:51 | 11 | 66.87 |
| 08/20/2026 15:51 | 13 | 66.895 |
| 08/20/2026 15:51 | 1 | 66.86 |
| 08/20/2026 15:51 | 29 | 66.86 |
| 08/20/2026 15:51 | 100 | 66.86 |
| 08/20/2026 15:51 | 1 | 66.87 |
| 08/20/2026 15:51 | 100 | 66.88 |
| 08/20/2026 15:51 | 7 | 66.89 |
| 08/20/2026 15:51 | 9 | 66.90 |
| 08/20/2026 15:51 | 122 | 66.90 |
| 08/20/2026 15:51 | 100 | 66.91 |
| 08/20/2026 15:51 | 99 | 66.91 |
| 08/20/2026 15:50 | 28 | 66.94 |
| 08/20/2026 15:50 | 72 | 66.94 |
| 08/20/2026 15:50 | 10 | 66.94 |
| 08/20/2026 15:50 | 35 | 66.95 |
| 08/20/2026 15:50 | 100 | 66.95 |
| 08/20/2026 15:50 | 200 | 66.95 |
| 08/20/2026 15:50 | 1 | 66.93 |
| 08/20/2026 15:49 | 50 | 66.87 |
| 08/20/2026 15:49 | 2 | 66.89 |
| 08/20/2026 15:49 | 98 | 66.89 |
| 08/20/2026 15:49 | 2 | 66.90 |
| 08/20/2026 15:49 | 21 | 66.90 |
| 08/20/2026 15:49 | 50 | 66.90 |
| 08/20/2026 15:49 | 71 | 66.91 |
| 08/20/2026 15:49 | 139 | 66.91 |
| 08/20/2026 15:49 | 50 | 66.92 |
| 08/20/2026 15:49 | 20 | 66.92 |
| 08/20/2026 15:49 | 190 | 66.91 |
| 08/20/2026 15:49 | 200 | 66.925 |
| 08/20/2026 15:48 | 85 | 66.96 |
| 08/20/2026 15:48 | 1 | 66.96 |
| 08/20/2026 15:48 | 14 | 66.96 |
| 08/20/2026 15:48 | 100 | 66.935 |
| 08/20/2026 15:48 | 50 | 66.92 |
| 08/20/2026 15:48 | 62 | 66.92 |
| 08/20/2026 15:47 | 63 | 66.92 |
| 08/20/2026 15:47 | 37 | 66.93 |
| 08/20/2026 15:47 | 10 | 66.93 |
| 08/20/2026 15:47 | 53 | 66.93 |
| 08/20/2026 15:47 | 28 | 66.96 |
| 08/20/2026 15:47 | 50 | 66.96 |
| 08/20/2026 15:47 | 13 | 66.96 |
| 08/20/2026 15:47 | 1 | 66.96 |
| 08/20/2026 15:47 | 100 | 66.97 |
| 08/20/2026 15:47 | 20 | 66.98 |
| 08/20/2026 15:47 | 50 | 66.98 |
| 08/20/2026 15:47 | 8 | 67.00 |
| 08/20/2026 15:47 | 1 | 66.98 |
| 08/20/2026 15:47 | 16 | 66.99 |
| 08/20/2026 15:47 | 45 | 67.02 |
| 08/20/2026 15:47 | 5 | 67.04 |
| 08/20/2026 15:46 | 10 | 67.06 |
| 08/20/2026 15:46 | 21 | 67.09 |
| 08/20/2026 15:46 | 50 | 67.09 |
| 08/20/2026 15:46 | 64 | 67.10 |
| 08/20/2026 15:46 | 50 | 67.07 |
| 08/20/2026 15:46 | 25 | 67.07 |
| 08/20/2026 15:46 | 19 | 67.07 |
| 08/20/2026 15:46 | 5 | 67.09 |
| 08/20/2026 15:46 | 100 | 67.09 |
| 08/20/2026 15:46 | 100 | 67.13 |
| 08/20/2026 15:46 | 91 | 67.14 |
| 08/20/2026 15:46 | 18 | 67.13 |
| 08/20/2026 15:46 | 1 | 67.13 |
| 08/20/2026 15:46 | 36 | 67.14 |
| 08/20/2026 15:46 | 1 | 67.14 |
| 08/20/2026 15:46 | 1 | 67.14 |
| 08/20/2026 15:46 | 1 | 67.14 |
| 08/20/2026 15:46 | 1 | 67.14 |
| 08/20/2026 15:46 | 5 | 67.14 |
| 08/20/2026 15:46 | 1 | 67.15 |
| 08/20/2026 15:46 | 50 | 67.15 |
| 08/20/2026 15:45 | 1 | 67.16 |
| 08/20/2026 15:45 | 100 | 67.07 |
| 08/20/2026 15:45 | 100 | 67.03 |
| 08/20/2026 15:45 | 33 | 67.03 |
| 08/20/2026 15:45 | 50 | 67.03 |
| 08/20/2026 15:45 | 50 | 67.03 |
| 08/20/2026 15:45 | 50 | 67.03 |
| 08/20/2026 15:45 | 6 | 67.05 |
| 08/20/2026 15:45 | 300 | 67.05 |
| 08/20/2026 15:45 | 79 | 67.08 |
| 08/20/2026 15:45 | 21 | 67.08 |
| 08/20/2026 15:45 | 246 | 67.05 |
| 08/20/2026 15:45 | 100 | 67.04 |
| 08/20/2026 15:45 | 100 | 67.02 |
| 08/20/2026 15:44 | 2 | 67.01 |
| 08/20/2026 15:44 | 281 | 67.01 |
| 08/20/2026 15:44 | 119 | 67.01 |
| 08/20/2026 15:44 | 100 | 66.98 |
| 08/20/2026 15:44 | 100 | 66.98 |
| 08/20/2026 15:44 | 74 | 66.97 |
| 08/20/2026 15:44 | 100 | 66.98 |
| 08/20/2026 15:44 | 30 | 66.99 |
| 08/20/2026 15:43 | 100 | 67.00 |
| 08/20/2026 15:43 | 97 | 67.00 |
| 08/20/2026 15:43 | 163 | 67.01 |
| 08/20/2026 15:43 | 1 | 67.00 |
| 08/20/2026 15:43 | 25 | 67.02 |
| 08/20/2026 15:43 | 7 | 67.02 |
| 08/20/2026 15:43 | 32 | 67.02 |
| 08/20/2026 15:43 | 9 | 67.08 |
| 08/20/2026 15:43 | 200 | 67.08 |
| 08/20/2026 15:43 | 50 | 67.09 |
| 08/20/2026 15:43 | 300 | 67.10 |
| 08/20/2026 15:43 | 39 | 67.11 |
| 08/20/2026 15:43 | 50 | 67.11 |
| 08/20/2026 15:43 | 50 | 67.11 |
| 08/20/2026 15:43 | 50 | 67.11 |
| 08/20/2026 15:43 | 7 | 67.12 |
| 08/20/2026 15:43 | 13 | 67.12 |
| 08/20/2026 15:43 | 7 | 67.13 |
| 08/20/2026 15:43 | 36 | 67.13 |
| 08/20/2026 15:43 | 400 | 67.14 |
| 08/20/2026 15:43 | 50 | 67.14 |
| 08/20/2026 15:43 | 200 | 67.14 |
| 08/20/2026 15:43 | 50 | 67.14 |
| 08/20/2026 15:43 | 100 | 67.14 |
| 08/20/2026 15:43 | 200 | 67.14 |
| 08/20/2026 15:42 | 50 | 67.15 |
| 08/20/2026 15:42 | 50 | 67.15 |
| 08/20/2026 15:42 | 38 | 67.15 |
| 08/20/2026 15:42 | 9 | 67.15 |
| 08/20/2026 15:42 | 100 | 67.15 |
| 08/20/2026 15:42 | 200 | 67.16 |
| 08/20/2026 15:42 | 100 | 67.16 |
| 08/20/2026 15:42 | 87 | 67.17 |
| 08/20/2026 15:42 | 50 | 67.17 |
| 08/20/2026 15:42 | 87 | 67.17 |
| 08/20/2026 15:42 | 100 | 67.17 |
| 08/20/2026 15:42 | 13 | 67.17 |
| 08/20/2026 15:42 | 7050 | 67.20 |
| 08/20/2026 15:42 | 300 | 67.20 |
| 08/20/2026 15:42 | 50 | 67.195 |
| 08/20/2026 15:42 | 300 | 67.195 |
| 08/20/2026 15:42 | 50 | 67.185 |
| 08/20/2026 15:42 | 300 | 67.185 |
| 08/20/2026 15:42 | 50 | 67.185 |
| 08/20/2026 15:42 | 50 | 67.185 |
| 08/20/2026 15:42 | 300 | 67.185 |
| 08/20/2026 15:42 | 50 | 67.185 |
| 08/20/2026 15:42 | 50 | 67.18 |
| 08/20/2026 15:42 | 100 | 67.16 |
| 08/20/2026 15:42 | 100 | 67.17 |
| 08/20/2026 15:41 | 12 | 67.17 |
| 08/20/2026 15:41 | 12 | 67.19 |
| 08/20/2026 15:41 | 100 | 67.21 |
| 08/20/2026 15:41 | 125 | 67.20 |
| 08/20/2026 15:41 | 118 | 67.20 |
| 08/20/2026 15:41 | 100 | 67.23 |
| 08/20/2026 15:41 | 100 | 67.23 |
| 08/20/2026 15:41 | 100 | 67.22 |
| 08/20/2026 15:41 | 300 | 67.20 |
| 08/20/2026 15:40 | 100 | 67.11 |
| 08/20/2026 15:40 | 50 | 67.11 |
| 08/20/2026 15:40 | 50 | 67.085 |
| 08/20/2026 15:40 | 100 | 67.11 |
| 08/20/2026 15:40 | 150 | 67.10 |
| 08/20/2026 15:40 | 1 | 67.07 |
| 08/20/2026 15:40 | 4 | 67.07 |
| 08/20/2026 15:40 | 100 | 67.08 |
| 08/20/2026 15:40 | 100 | 67.09 |
| 08/20/2026 15:40 | 100 | 67.16 |
| 08/20/2026 15:40 | 100 | 67.17 |
| 08/20/2026 15:40 | 100 | 67.23 |
| 08/20/2026 15:40 | 100 | 67.19 |
| 08/20/2026 15:40 | 100 | 67.225 |
| 08/20/2026 15:40 | 100 | 67.225 |
| 08/20/2026 15:40 | 100 | 67.225 |
| 08/20/2026 15:40 | 100 | 67.22 |
| 08/20/2026 15:40 | 200 | 67.22 |
| 08/20/2026 15:40 | 100 | 67.18 |
| 08/20/2026 15:40 | 49 | 67.19 |
| 08/20/2026 15:40 | 204 | 67.21 |
| 08/20/2026 15:40 | 100 | 67.20 |
| 08/20/2026 15:40 | 72 | 67.20 |
| 08/20/2026 15:40 | 1501 | 67.20 |
| 08/20/2026 15:40 | 331 | 67.20 |
| 08/20/2026 15:39 | 100 | 67.17 |
| 08/20/2026 15:39 | 100 | 67.13 |
| 08/20/2026 15:39 | 10 | 67.13 |
| 08/20/2026 15:39 | 100 | 67.12 |
| 08/20/2026 15:39 | 100 | 67.12 |
| 08/20/2026 15:39 | 100 | 67.08 |
| 08/20/2026 15:39 | 17 | 67.08 |
| 08/20/2026 15:39 | 1 | 67.09 |
| 08/20/2026 15:39 | 100 | 67.09 |
| 08/20/2026 15:39 | 60 | 67.07 |
| 08/20/2026 15:39 | 60 | 67.07 |
| 08/20/2026 15:39 | 200 | 67.035 |
| 08/20/2026 15:39 | 83 | 66.97 |
| 08/20/2026 15:39 | 15 | 66.98 |
| 08/20/2026 15:38 | 15 | 66.94 |
| 08/20/2026 15:38 | 25 | 66.94 |
| 08/20/2026 15:38 | 100 | 66.94 |
| 08/20/2026 15:38 | 122 | 66.96 |
| 08/20/2026 15:38 | 120 | 66.97 |
| 08/20/2026 15:38 | 1 | 66.98 |
| 08/20/2026 15:38 | 9 | 66.98 |
| 08/20/2026 15:38 | 100 | 67.00 |
| 08/20/2026 15:38 | 17 | 67.03 |
| 08/20/2026 15:36 | 8 | 66.99 |
| 08/20/2026 15:36 | 20 | 67.00 |
| 08/20/2026 15:36 | 200 | 67.02 |
| 08/20/2026 15:36 | 45 | 67.03 |
| 08/20/2026 15:36 | 100 | 67.03 |
| 08/20/2026 15:36 | 125 | 67.05 |
| 08/20/2026 15:36 | 202 | 67.055 |
| 08/20/2026 15:36 | 5 | 67.06 |
| 08/20/2026 15:36 | 1 | 67.06 |
| 08/20/2026 15:36 | 266 | 67.05 |
| 08/20/2026 15:36 | 6 | 67.05 |
| 08/20/2026 15:36 | 44 | 66.99 |
| 08/20/2026 15:36 | 4 | 66.99 |
| 08/20/2026 15:36 | 2 | 66.99 |
| 08/20/2026 15:36 | 25 | 67.00 |
| 08/20/2026 15:36 | 750 | 67.00 |
| 08/20/2026 15:36 | 77 | 67.00 |
| 08/20/2026 15:36 | 17 | 67.00 |
| 08/20/2026 15:36 | 5 | 67.00 |
| 08/20/2026 15:36 | 155 | 67.00 |
| 08/20/2026 15:36 | 135 | 67.00 |
| 08/20/2026 15:36 | 30 | 67.00 |
| 08/20/2026 15:36 | 60 | 67.00 |
| 08/20/2026 15:36 | 30 | 67.00 |
| 08/20/2026 15:36 | 70 | 67.00 |
| 08/20/2026 15:36 | 5 | 66.98 |
| 08/20/2026 15:36 | 5 | 66.95 |
| 08/20/2026 15:36 | 1 | 66.95 |
| 08/20/2026 15:35 | 6 | 66.88 |
| 08/20/2026 15:35 | 194 | 66.88 |
| 08/20/2026 15:35 | 100 | 66.87 |
| 08/20/2026 15:35 | 100 | 66.81 |
| 08/20/2026 15:35 | 80 | 66.75 |
| 08/20/2026 15:35 | 1 | 66.75 |
| 08/20/2026 15:35 | 100 | 66.77 |
| 08/20/2026 15:35 | 19 | 66.75 |
| 08/20/2026 15:35 | 100 | 66.76 |
| 08/20/2026 15:35 | 100 | 66.76 |
| 08/20/2026 15:35 | 36 | 66.74 |
| 08/20/2026 15:35 | 50 | 66.74 |
| 08/20/2026 15:35 | 50 | 66.74 |
| 08/20/2026 15:35 | 50 | 66.74 |
| 08/20/2026 15:35 | 50 | 66.74 |
| 08/20/2026 15:35 | 50 | 66.74 |
| 08/20/2026 15:35 | 14 | 66.74 |
| 08/20/2026 15:35 | 400 | 66.75 |
| 08/20/2026 15:35 | 100 | 66.75 |
| 08/20/2026 15:35 | 252 | 66.735 |
| 08/20/2026 15:35 | 100 | 66.735 |
| 08/20/2026 15:35 | 48 | 66.735 |
| 08/20/2026 15:35 | 1 | 66.74 |
| 08/20/2026 15:35 | 100 | 66.74 |
| 08/20/2026 15:35 | 300 | 66.75 |
| 08/20/2026 15:35 | 48 | 66.735 |
| 08/20/2026 15:35 | 30 | 66.725 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 50 | 66.705 |
| 08/20/2026 15:35 | 26 | 66.67 |
| 08/20/2026 15:34 | 50 | 66.705 |
| 08/20/2026 15:34 | 50 | 66.705 |
| 08/20/2026 15:34 | 50 | 66.705 |
| 08/20/2026 15:34 | 200 | 66.67 |
| 08/20/2026 15:33 | 100 | 66.68 |
| 08/20/2026 15:33 | 300 | 66.73 |
| 08/20/2026 15:33 | 300 | 66.715 |
| 08/20/2026 15:33 | 145 | 66.715 |
| 08/20/2026 15:33 | 300 | 66.715 |
| 08/20/2026 15:33 | 300 | 66.715 |
| 08/20/2026 15:33 | 200 | 66.705 |
| 08/20/2026 15:33 | 68 | 66.705 |
| 08/20/2026 15:33 | 50 | 66.705 |
| 08/20/2026 15:33 | 50 | 66.705 |
| 08/20/2026 15:33 | 50 | 66.705 |
| 08/20/2026 15:33 | 50 | 66.705 |
| 08/20/2026 15:33 | 50 | 66.705 |
| 08/20/2026 15:33 | 60 | 66.72 |
| 08/20/2026 15:33 | 1 | 66.73 |
| 08/20/2026 15:33 | 100 | 66.73 |
| 08/20/2026 15:32 | 1 | 66.67 |
| 08/20/2026 15:32 | 15 | 66.645 |
| 08/20/2026 15:32 | 100 | 66.635 |
| 08/20/2026 15:32 | 100 | 66.635 |
| 08/20/2026 15:32 | 22 | 66.66 |
| 08/20/2026 15:32 | 78 | 66.66 |
| 08/20/2026 15:32 | 22 | 66.65 |
| 08/20/2026 15:32 | 100 | 66.65 |
| 08/20/2026 15:32 | 59 | 66.65 |
| 08/20/2026 15:32 | 99 | 66.65 |
| 08/20/2026 15:32 | 20 | 66.65 |
| 08/20/2026 15:32 | 300 | 66.575 |
| 08/20/2026 15:32 | 123 | 66.575 |
| 08/20/2026 15:32 | 300 | 66.575 |
| 08/20/2026 15:32 | 300 | 66.575 |
| 08/20/2026 15:32 | 50 | 66.575 |
| 08/20/2026 15:32 | 300 | 66.575 |
| 08/20/2026 15:32 | 100 | 66.61 |
| 08/20/2026 15:32 | 100 | 66.61 |
| 08/20/2026 15:32 | 100 | 66.53 |
| 08/20/2026 15:32 | 50 | 66.53 |
| 08/20/2026 15:32 | 50 | 66.53 |
| 08/20/2026 15:32 | 100 | 66.53 |
| 08/20/2026 15:32 | 50 | 66.53 |
| 08/20/2026 15:32 | 50 | 66.53 |
| 08/20/2026 15:32 | 100 | 66.53 |
| 08/20/2026 15:32 | 300 | 66.53 |
| 08/20/2026 15:32 | 100 | 66.53 |
| 08/20/2026 15:32 | 50 | 66.53 |
| 08/20/2026 15:32 | 300 | 66.53 |
| 08/20/2026 15:32 | 323 | 66.53 |
| 08/20/2026 15:32 | 300 | 66.525 |
| 08/20/2026 15:32 | 600 | 66.525 |
| 08/20/2026 15:32 | 100 | 66.48 |
| 08/20/2026 15:31 | 100 | 66.59 |
| 08/20/2026 15:31 | 229 | 66.505 |
| 08/20/2026 15:31 | 300 | 66.505 |
| 08/20/2026 15:31 | 100 | 66.46 |
| 08/20/2026 15:31 | 100 | 66.46 |
| 08/20/2026 15:31 | 142 | 66.505 |
| 08/20/2026 15:31 | 100 | 66.44 |
| 08/20/2026 15:31 | 100 | 66.44 |
| 08/20/2026 15:31 | 200 | 66.44 |
| 08/20/2026 15:31 | 300 | 66.515 |
| 08/20/2026 15:31 | 100 | 66.47 |
| 08/20/2026 15:31 | 100 | 66.47 |
| 08/20/2026 15:31 | 300 | 66.515 |
| 08/20/2026 15:31 | 113 | 66.50 |
| 08/20/2026 15:31 | 50 | 66.50 |
| 08/20/2026 15:31 | 100 | 66.45 |
| 08/20/2026 15:30 | 95 | 66.46 |
| 08/20/2026 15:30 | 4 | 66.47 |
| 08/20/2026 15:30 | 1 | 66.48 |
| 08/20/2026 15:30 | 100 | 66.51 |
| 08/20/2026 15:30 | 40 | 66.56 |
| 08/20/2026 15:30 | 82 | 66.56 |
| 08/20/2026 15:30 | 18 | 66.56 |
| 08/20/2026 15:30 | 1 | 66.56 |
| 08/20/2026 15:30 | 100 | 66.56 |
| 08/20/2026 15:30 | 50 | 66.60 |
| 08/20/2026 15:30 | 10 | 66.61 |
| 08/20/2026 15:30 | 100 | 66.61 |
| 08/20/2026 15:30 | 100 | 66.67 |
| 08/20/2026 15:30 | 1 | 66.67 |
| 08/20/2026 15:30 | 100 | 66.67 |
| 08/20/2026 15:30 | 100 | 66.70 |
| 08/20/2026 15:30 | 1 | 66.78 |
| 08/20/2026 15:30 | 38 | 66.78 |
| 08/20/2026 15:30 | 100 | 66.68 |
| 08/20/2026 15:30 | 300 | 66.725 |
| 08/20/2026 15:30 | 339 | 66.73 |
| 08/20/2026 15:30 | 347 | 66.73 |
| 08/20/2026 15:30 | 29 | 66.73 |
| 08/20/2026 15:30 | 21 | 66.72 |
| 08/20/2026 15:30 | 433 | 66.72 |
| 08/20/2026 15:30 | 346 | 66.72 |
| 08/20/2026 15:30 | 369 | 66.72 |
| 08/20/2026 15:30 | 431 | 66.72 |
| 08/20/2026 15:30 | 284 | 66.72 |
| 08/20/2026 15:30 | 516 | 66.72 |
| 08/20/2026 15:30 | 85 | 66.72 |
| 08/20/2026 15:30 | 715 | 66.72 |
| 08/20/2026 15:30 | 1 | 66.645 |
| 08/20/2026 15:30 | 21 | 66.61 |
| 08/20/2026 15:30 | 207 | 66.70 |
| 08/20/2026 15:30 | 20483 | 66.70 |
| 08/20/2026 15:30 | 20483 | 66.70 |