Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
21:11:03
|
Geld
05.11.2025 -
21:11:07
|
Geld Volumen |
Brief
05.11.2025 -
21:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
37.02
-0.27
(
-0.72% )
|
37.01
|
100 |
37.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 15:11 | 100 | 36.8621 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 54 | 36.8666 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 25 | 37.01 |
| 11/05/2025 15:11 | 133 | 37.01 |
| 11/05/2025 15:11 | 10 | 37.00 |
| 11/05/2025 15:11 | 12 | 37.00 |
| 11/05/2025 15:11 | 2 | 37.00 |
| 11/05/2025 15:11 | 188 | 37.00 |
| 11/05/2025 15:11 | 24 | 36.99 |
| 11/05/2025 15:11 | 57 | 36.99 |
| 11/05/2025 15:11 | 19 | 36.99 |
| 11/05/2025 15:10 | 90 | 36.99 |
| 11/05/2025 15:10 | 119 | 36.99 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 33 | 36.99 |
| 11/05/2025 15:10 | 130 | 36.99 |
| 11/05/2025 15:10 | 33 | 36.99 |
| 11/05/2025 15:10 | 20 | 36.9678 |
| 11/05/2025 15:10 | 14 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 36 | 36.98 |
| 11/05/2025 15:10 | 1 | 36.99 |
| 11/05/2025 15:10 | 81 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 1 | 36.99 |
| 11/05/2025 15:10 | 5 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 122 | 36.975 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 25 | 36.97 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 200 | 36.97 |
| 11/05/2025 15:10 | 71 | 36.8635 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 19 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 20 | 36.9513 |
| 11/05/2025 15:10 | 65 | 36.95 |
| 11/05/2025 15:10 | 35 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.96 |
| 11/05/2025 15:10 | 25 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 58 | 36.96 |
| 11/05/2025 15:10 | 152 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 48 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 65 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 2 | 36.95 |
| 11/05/2025 15:10 | 37 | 36.9048 |
| 11/05/2025 15:10 | 16 | 36.8944 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.8634 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 80 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 88 | 36.95 |
| 11/05/2025 15:10 | 1 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 99 | 36.95 |
| 11/05/2025 15:10 | 1 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 10 | 36.96 |
| 11/05/2025 15:10 | 25 | 36.96 |
| 11/05/2025 15:10 | 20 | 36.9665 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 200 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 35 | 36.96 |
| 11/05/2025 15:10 | 50 | 36.96 |
| 11/05/2025 15:10 | 50 | 36.96 |
| 11/05/2025 15:10 | 215 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 40 | 36.95 |
| 11/05/2025 15:10 | 20 | 36.9433 |
| 11/05/2025 15:10 | 10 | 36.94 |
| 11/05/2025 15:10 | 3 | 36.94 |
| 11/05/2025 15:10 | 98 | 36.94 |
| 11/05/2025 15:10 | 102 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 5 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 5 | 36.94 |
| 11/05/2025 15:10 | 50 | 36.94 |
| 11/05/2025 15:10 | 3 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 2 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 11 | 36.94 |
| 11/05/2025 15:10 | 11 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 29 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 39 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 120 | 36.94 |
| 11/05/2025 15:10 | 3 | 36.94 |
| 11/05/2025 15:10 | 146 | 36.94 |
| 11/05/2025 15:10 | 54 | 36.94 |
| 11/05/2025 15:10 | 3 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.945 |
| 11/05/2025 15:10 | 100 | 36.8496 |
| 11/05/2025 15:10 | 23 | 36.94 |
| 11/05/2025 15:10 | 77 | 36.94 |
| 11/05/2025 15:10 | 2 | 36.94 |
| 11/05/2025 15:10 | 98 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 2 | 36.94 |
| 11/05/2025 15:10 | 98 | 36.94 |
| 11/05/2025 15:10 | 3 | 36.95 |
| 11/05/2025 15:10 | 115 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 24 | 36.94 |
| 11/05/2025 15:10 | 29 | 36.94 |
| 11/05/2025 15:10 | 20 | 36.9551 |
| 11/05/2025 15:10 | 2 | 36.95 |
| 11/05/2025 15:10 | 1 | 36.95 |
| 11/05/2025 15:10 | 150 | 36.955 |
| 11/05/2025 15:10 | 20 | 36.9694 |
| 11/05/2025 15:10 | 77 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 23 | 36.955 |
| 11/05/2025 15:10 | 46 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 54 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 300 | 36.96 |
| 11/05/2025 15:10 | 20 | 36.9603 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 20 | 36.9701 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 80 | 36.95 |
| 11/05/2025 15:10 | 20 | 36.95 |
| 11/05/2025 15:10 | 56 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 23 | 36.95 |
| 11/05/2025 15:10 | 20 | 36.95 |
| 11/05/2025 15:10 | 38 | 36.95 |
| 11/05/2025 15:10 | 50 | 36.95 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 20 | 36.9894 |
| 11/05/2025 15:10 | 4 | 36.95 |
| 11/05/2025 15:10 | 68 | 36.95 |
| 11/05/2025 15:10 | 11 | 36.95 |
| 11/05/2025 15:10 | 29 | 36.96 |
| 11/05/2025 15:10 | 17 | 36.98 |
| 11/05/2025 15:10 | 20 | 36.9947 |
| 11/05/2025 15:10 | 1 | 36.98 |
| 11/05/2025 15:10 | 61 | 36.96 |
| 11/05/2025 15:10 | 26 | 36.96 |
| 11/05/2025 15:10 | 10 | 36.96 |
| 11/05/2025 15:10 | 40 | 36.96 |
| 11/05/2025 15:10 | 11 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 89 | 36.96 |
| 11/05/2025 15:10 | 10 | 36.96 |
| 11/05/2025 15:10 | 74 | 36.96 |
| 11/05/2025 15:10 | 4 | 36.96 |
| 11/05/2025 15:10 | 4 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 118 | 36.96 |
| 11/05/2025 15:10 | 10 | 36.97 |
| 11/05/2025 15:10 | 55 | 36.96 |
| 11/05/2025 15:10 | 67 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 32 | 36.96 |
| 11/05/2025 15:10 | 33 | 36.96 |
| 11/05/2025 15:10 | 56 | 36.96 |
| 11/05/2025 15:10 | 22 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 44 | 36.96 |
| 11/05/2025 15:10 | 1 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 27 | 36.96 |
| 11/05/2025 15:10 | 11 | 36.97 |
| 11/05/2025 15:10 | 17 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 43 | 36.97 |
| 11/05/2025 15:10 | 1 | 36.97 |
| 11/05/2025 15:10 | 43 | 36.98 |
| 11/05/2025 15:10 | 57 | 36.98 |
| 11/05/2025 15:10 | 136 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 93 | 36.98 |
| 11/05/2025 15:10 | 7 | 36.98 |
| 11/05/2025 15:10 | 40 | 36.98 |
| 11/05/2025 15:10 | 10 | 36.98 |
| 11/05/2025 15:10 | 17 | 36.98 |
| 11/05/2025 15:10 | 38 | 36.98 |
| 11/05/2025 15:10 | 46 | 36.98 |
| 11/05/2025 15:10 | 54 | 36.98 |
| 11/05/2025 15:10 | 22 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 78 | 36.98 |
| 11/05/2025 15:10 | 6 | 36.98 |
| 11/05/2025 15:10 | 5 | 36.98 |
| 11/05/2025 15:10 | 95 | 36.99 |
| 11/05/2025 15:10 | 178 | 36.99 |
| 11/05/2025 15:10 | 27 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 43 | 36.99 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 37 | 36.99 |
| 11/05/2025 15:10 | 63 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 43 | 36.98 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 80 | 36.99 |
| 11/05/2025 15:10 | 60 | 36.99 |
| 11/05/2025 15:10 | 76 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 43 | 36.99 |
| 11/05/2025 15:10 | 1 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 173 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 4 | 36.8784 |
| 11/05/2025 15:10 | 97 | 37.00 |
| 11/05/2025 15:10 | 60 | 37.00 |
| 11/05/2025 15:10 | 90 | 37.00 |
| 11/05/2025 15:10 | 20 | 37.0026 |
| 11/05/2025 15:10 | 56 | 37.00 |
| 11/05/2025 15:10 | 150 | 37.00 |
| 11/05/2025 15:10 | 25 | 37.00 |
| 11/05/2025 15:10 | 151 | 37.00 |
| 11/05/2025 15:10 | 18 | 37.00 |
| 11/05/2025 15:10 | 41 | 37.00 |
| 11/05/2025 15:10 | 1 | 37.00 |
| 11/05/2025 15:10 | 11 | 37.00 |
| 11/05/2025 15:10 | 6 | 37.00 |
| 11/05/2025 15:10 | 82 | 37.00 |
| 11/05/2025 15:10 | 63 | 37.00 |
| 11/05/2025 15:10 | 25 | 37.00 |
| 11/05/2025 15:10 | 2 | 37.00 |
| 11/05/2025 15:10 | 10 | 37.00 |
| 11/05/2025 15:10 | 100 | 37.00 |
| 11/05/2025 15:10 | 100 | 37.01 |
| 11/05/2025 15:10 | 100 | 37.01 |
| 11/05/2025 15:10 | 2 | 37.01 |
| 11/05/2025 15:10 | 20 | 36.9688 |
| 11/05/2025 15:10 | 100 | 37.01 |
| 11/05/2025 15:10 | 21 | 37.01 |
| 11/05/2025 15:10 | 667 | 36.8566 |
| 11/05/2025 15:10 | 352 | 36.8665 |
| 11/05/2025 15:10 | 100 | 37.005 |
| 11/05/2025 15:10 | 23 | 37.005 |
| 11/05/2025 15:10 | 1 | 37.005 |
| 11/05/2025 15:10 | 100 | 37.00 |
| 11/05/2025 15:10 | 100 | 37.00 |
| 11/05/2025 15:10 | 142 | 37.00 |
| 11/05/2025 15:10 | 10 | 37.01 |
| 11/05/2025 15:10 | 75 | 37.01 |
| 11/05/2025 15:10 | 25 | 37.01 |
| 11/05/2025 15:10 | 19 | 37.01 |
| 11/05/2025 15:10 | 8 | 37.01 |
| 11/05/2025 15:10 | 7 | 37.01 |
| 11/05/2025 15:10 | 3 | 37.01 |
| 11/05/2025 15:10 | 22 | 37.01 |
| 11/05/2025 15:10 | 19 | 37.01 |
| 11/05/2025 15:10 | 100 | 37.005 |
| 11/05/2025 15:10 | 22 | 37.01 |
| 11/05/2025 15:10 | 2 | 36.8954 |
| 11/05/2025 15:10 | 4 | 37.00 |
| 11/05/2025 15:10 | 100 | 37.00 |
| 11/05/2025 15:10 | 513 | 36.8425 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 92 | 36.99 |
| 11/05/2025 15:10 | 8 | 36.99 |
| 11/05/2025 15:10 | 20 | 36.9874 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 2 | 36.98 |
| 11/05/2025 15:10 | 10 | 36.98 |
| 11/05/2025 15:10 | 40 | 36.98 |
| 11/05/2025 15:10 | 10 | 36.98 |
| 11/05/2025 15:10 | 60 | 36.98 |
| 11/05/2025 15:10 | 58 | 36.98 |
| 11/05/2025 15:10 | 17 | 36.98 |
| 11/05/2025 15:10 | 10 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 12 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 70 | 36.99 |
| 11/05/2025 15:10 | 20 | 36.9829 |
| 11/05/2025 15:10 | 20 | 36.9591 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 9 | 36.99 |
| 11/05/2025 15:10 | 44 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 150 | 36.99 |
| 11/05/2025 15:10 | 9 | 36.99 |
| 11/05/2025 15:10 | 8 | 36.99 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 3 | 36.99 |
| 11/05/2025 15:10 | 30 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 1 | 36.99 |
| 11/05/2025 15:10 | 39 | 36.99 |
| 11/05/2025 15:10 | 61 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 4 | 36.99 |
| 11/05/2025 15:10 | 40 | 36.99 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 8 | 36.99 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 11 | 36.99 |
| 11/05/2025 15:10 | 9 | 36.99 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 11 | 36.99 |
| 11/05/2025 15:10 | 75 | 36.99 |
| 11/05/2025 15:10 | 65 | 37.00 |
| 11/05/2025 15:10 | 100 | 37.00 |
| 11/05/2025 15:10 | 2 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 14 | 36.99 |
| 11/05/2025 15:10 | 5 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 4 | 36.99 |
| 11/05/2025 15:10 | 126 | 36.99 |
| 11/05/2025 15:10 | 14 | 36.99 |
| 11/05/2025 15:10 | 150 | 36.99 |
| 11/05/2025 15:10 | 3 | 37.00 |
| 11/05/2025 15:10 | 150 | 36.99 |
| 11/05/2025 15:10 | 8 | 36.99 |
| 11/05/2025 15:10 | 9 | 36.99 |
| 11/05/2025 15:10 | 8 | 36.99 |
| 11/05/2025 15:10 | 9 | 36.99 |
| 11/05/2025 15:10 | 5 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 5 | 36.99 |
| 11/05/2025 15:10 | 25 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 10 | 36.99 |
| 11/05/2025 15:10 | 100 | 36.99 |
| 11/05/2025 15:10 | 12 | 36.98 |
| 11/05/2025 15:10 | 73 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 10 | 36.98 |
| 11/05/2025 15:10 | 27 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 25 | 36.98 |
| 11/05/2025 15:10 | 100 | 36.98 |
| 11/05/2025 15:10 | 1 | 36.97 |
| 11/05/2025 15:10 | 100 | 36.97 |
| 11/05/2025 15:10 | 25 | 36.97 |
| 11/05/2025 15:10 | 10 | 36.97 |
| 11/05/2025 15:10 | 1 | 36.97 |
| 11/05/2025 15:10 | 63 | 36.97 |
| 11/05/2025 15:10 | 6 | 36.965 |
| 11/05/2025 15:10 | 11 | 36.965 |
| 11/05/2025 15:10 | 2 | 36.965 |
| 11/05/2025 15:10 | 110 | 36.965 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 20 | 36.9503 |
| 11/05/2025 15:10 | 126 | 36.965 |
| 11/05/2025 15:10 | 4 | 36.96 |
| 11/05/2025 15:10 | 10 | 36.96 |
| 11/05/2025 15:10 | 100 | 36.96 |
| 11/05/2025 15:10 | 25 | 36.96 |
| 11/05/2025 15:10 | 200 | 36.96 |
| 11/05/2025 15:10 | 15 | 36.96 |
| 11/05/2025 15:10 | 77 | 36.96 |
| 11/05/2025 15:10 | 1 | 36.96 |
| 11/05/2025 15:10 | 23 | 36.96 |
| 11/05/2025 15:10 | 85 | 36.95 |
| 11/05/2025 15:10 | 15 | 36.95 |
| 11/05/2025 15:10 | 50 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 50 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 59 | 36.94 |
| 11/05/2025 15:10 | 6 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 10 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 17 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 2 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 1 | 36.93 |
| 11/05/2025 15:10 | 20 | 36.9423 |
| 11/05/2025 15:10 | 100 | 36.93 |
| 11/05/2025 15:10 | 1 | 36.93 |
| 11/05/2025 15:10 | 25 | 36.93 |
| 11/05/2025 15:10 | 25 | 36.93 |
| 11/05/2025 15:10 | 25 | 36.93 |
| 11/05/2025 15:10 | 9 | 36.93 |
| 11/05/2025 15:10 | 100 | 36.93 |
| 11/05/2025 15:10 | 3 | 36.93 |
| 11/05/2025 15:10 | 20 | 36.9317 |
| 11/05/2025 15:10 | 96 | 36.94 |
| 11/05/2025 15:10 | 24 | 36.93 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 2 | 36.94 |
| 11/05/2025 15:10 | 80 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 10 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 6 | 36.94 |
| 11/05/2025 15:10 | 1 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 1 | 36.94 |
| 11/05/2025 15:10 | 1 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 100 | 36.94 |
| 11/05/2025 15:10 | 25 | 36.94 |
| 11/05/2025 15:10 | 5 | 36.95 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 22 | 36.95 |
| 11/05/2025 15:10 | 3 | 36.95 |
| 11/05/2025 15:10 | 38 | 36.8356 |
| 11/05/2025 15:10 | 19 | 36.8486 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.955 |
| 11/05/2025 15:10 | 25 | 36.955 |
| 11/05/2025 15:10 | 25 | 36.955 |
| 11/05/2025 15:10 | 17 | 36.955 |
| 11/05/2025 15:10 | 5 | 36.955 |
| 11/05/2025 15:10 | 42 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 12 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.955 |
| 11/05/2025 15:10 | 25 | 36.955 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 20 | 36.9364 |
| 11/05/2025 15:10 | 92 | 36.95 |
| 11/05/2025 15:10 | 90 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 10 | 36.95 |
| 11/05/2025 15:10 | 11 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 6 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 100 | 36.95 |
| 11/05/2025 15:10 | 8 | 36.95 |
| 11/05/2025 15:10 | 25 | 36.95 |
| 11/05/2025 15:10 | 22 | 36.95 |
| 11/05/2025 15:10 | 22 | 36.95 |
| 11/05/2025 15:10 | 22 | 36.95 |
| 11/05/2025 15:10 | 23 | 36.95 |
| 11/05/2025 15:10 | 4 | 36.8613 |
| 11/05/2025 15:09 | 20 | 36.9092 |
| 11/05/2025 15:09 | 25 | 36.94 |
| 11/05/2025 15:09 | 25 | 36.94 |
| 11/05/2025 15:09 | 25 | 36.94 |
| 11/05/2025 15:09 | 25 | 36.94 |
| 11/05/2025 15:09 | 59 | 36.93 |
| 11/05/2025 15:09 | 41 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 10 | 36.93 |
| 11/05/2025 15:09 | 3 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 300 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 27 | 36.93 |
| 11/05/2025 15:09 | 10 | 36.93 |
| 11/05/2025 15:09 | 3 | 36.93 |
| 11/05/2025 15:09 | 12 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 6 | 36.93 |
| 11/05/2025 15:09 | 36 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 21 | 36.9213 |
| 11/05/2025 15:09 | 150 | 36.93 |
| 11/05/2025 15:09 | 42 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.93 |
| 11/05/2025 15:09 | 14 | 36.93 |
| 11/05/2025 15:09 | 13 | 36.93 |
| 11/05/2025 15:09 | 500 | 36.93 |
| 11/05/2025 15:09 | 5 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 25 | 36.92 |
| 11/05/2025 15:09 | 31 | 36.92 |
| 11/05/2025 15:09 | 11 | 36.92 |
| 11/05/2025 15:09 | 10 | 36.92 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.93 |
| 11/05/2025 15:09 | 100 | 36.92 |
| 11/05/2025 15:09 | 100 | 36.92 |
| 11/05/2025 15:09 | 186 | 36.92 |
| 11/05/2025 15:09 | 25 | 36.92 |
| 11/05/2025 15:09 | 25 | 36.92 |
| 11/05/2025 15:09 | 2 | 36.92 |
| 11/05/2025 15:09 | 98 | 36.92 |
| 11/05/2025 15:09 | 2 | 36.92 |
| 11/05/2025 15:09 | 50 | 36.91 |
| 11/05/2025 15:09 | 150 | 36.91 |
| 11/05/2025 15:09 | 23 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 2 | 36.91 |
| 11/05/2025 15:09 | 3 | 36.91 |
| 11/05/2025 15:09 | 147 | 36.91 |
| 11/05/2025 15:09 | 20 | 36.91 |
| 11/05/2025 15:09 | 20 | 36.9016 |
| 11/05/2025 15:09 | 20 | 36.907 |
| 11/05/2025 15:09 | 15 | 36.91 |
| 11/05/2025 15:09 | 98 | 36.91 |
| 11/05/2025 15:09 | 15 | 36.91 |
| 11/05/2025 15:09 | 85 | 36.91 |
| 11/05/2025 15:09 | 10 | 36.91 |
| 11/05/2025 15:09 | 10 | 36.91 |
| 11/05/2025 15:09 | 5 | 36.91 |
| 11/05/2025 15:09 | 5 | 36.91 |
| 11/05/2025 15:09 | 5 | 36.91 |
| 11/05/2025 15:09 | 5 | 36.91 |
| 11/05/2025 15:09 | 5 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 3 | 36.915 |
| 11/05/2025 15:09 | 24 | 36.915 |
| 11/05/2025 15:09 | 20 | 36.915 |
| 11/05/2025 15:09 | 60 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 34 | 36.91 |
| 11/05/2025 15:09 | 15 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 20 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 20 | 36.878 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 30 | 36.905 |
| 11/05/2025 15:09 | 25 | 36.905 |
| 11/05/2025 15:09 | 28 | 36.8323 |
| 11/05/2025 15:09 | 35 | 36.91 |
| 11/05/2025 15:09 | 65 | 36.905 |
| 11/05/2025 15:09 | 100 | 36.905 |
| 11/05/2025 15:09 | 25 | 36.91 |
| 11/05/2025 15:09 | 35 | 36.91 |
| 11/05/2025 15:09 | 100 | 36.91 |
| 11/05/2025 15:09 | 25 | 36.91 |
| 11/05/2025 15:09 | 10 | 36.91 |
| 11/05/2025 15:09 | 1 | 36.91 |
| 11/05/2025 15:09 | 3 | 36.90 |
| 11/05/2025 15:09 | 7 | 36.90 |
| 11/05/2025 15:09 | 14 | 36.90 |
| 11/05/2025 15:09 | 20 | 36.8988 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 4 | 36.905 |
| 11/05/2025 15:09 | 11 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 14 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 1 | 36.90 |
| 11/05/2025 15:09 | 99 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 1 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.895 |
| 11/05/2025 15:09 | 6 | 36.89 |
| 11/05/2025 15:09 | 24 | 36.90 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 170 | 36.90 |
| 11/05/2025 15:09 | 24 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 63 | 36.90 |
| 11/05/2025 15:09 | 37 | 36.90 |
| 11/05/2025 15:09 | 20 | 36.897 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 24 | 36.89 |
| 11/05/2025 15:09 | 2 | 36.89 |
| 11/05/2025 15:09 | 94 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 44 | 36.90 |
| 11/05/2025 15:09 | 46 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 6 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 200 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 40 | 36.90 |
| 11/05/2025 15:09 | 43 | 36.90 |
| 11/05/2025 15:09 | 200 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 40 | 36.90 |
| 11/05/2025 15:09 | 44 | 36.90 |
| 11/05/2025 15:09 | 37 | 36.90 |
| 11/05/2025 15:09 | 13 | 36.88 |
| 11/05/2025 15:09 | 40 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 22 | 36.89 |
| 11/05/2025 15:09 | 99 | 36.899 |
| 11/05/2025 15:09 | 4 | 36.89 |
| 11/05/2025 15:09 | 1 | 36.89 |
| 11/05/2025 15:09 | 51 | 36.89 |
| 11/05/2025 15:09 | 40 | 36.89 |
| 11/05/2025 15:09 | 4 | 36.89 |
| 11/05/2025 15:09 | 20 | 36.8867 |
| 11/05/2025 15:09 | 20 | 36.8861 |
| 11/05/2025 15:09 | 46 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 29 | 36.89 |
| 11/05/2025 15:09 | 40 | 36.90 |
| 11/05/2025 15:09 | 31 | 36.90 |
| 11/05/2025 15:09 | 200 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 51 | 36.90 |
| 11/05/2025 15:09 | 1 | 36.90 |
| 11/05/2025 15:09 | 37 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 200 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 40 | 36.90 |
| 11/05/2025 15:09 | 43 | 36.90 |
| 11/05/2025 15:09 | 31 | 36.89 |
| 11/05/2025 15:09 | 10 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 27 | 36.89 |
| 11/05/2025 15:09 | 29 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 37 | 36.89 |
| 11/05/2025 15:09 | 31 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 23 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 20 | 36.90 |
| 11/05/2025 15:09 | 80 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 20 | 36.8746 |
| 11/05/2025 15:09 | 9 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 10 | 36.90 |
| 11/05/2025 15:09 | 25 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 46 | 36.90 |
| 11/05/2025 15:09 | 14 | 36.89 |
| 11/05/2025 15:09 | 2 | 36.89 |
| 11/05/2025 15:09 | 2 | 36.89 |
| 11/05/2025 15:09 | 98 | 36.89 |
| 11/05/2025 15:09 | 10 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 10 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 10 | 36.88 |
| 11/05/2025 15:09 | 2 | 36.88 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 150 | 36.88 |
| 11/05/2025 15:09 | 9 | 36.87 |
| 11/05/2025 15:09 | 49 | 36.87 |
| 11/05/2025 15:09 | 16 | 36.875 |
| 11/05/2025 15:09 | 85 | 36.88 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 14 | 36.885 |
| 11/05/2025 15:09 | 19 | 36.89 |
| 11/05/2025 15:09 | 70 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 1 | 36.89 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 23 | 36.88 |
| 11/05/2025 15:09 | 29 | 36.88 |
| 11/05/2025 15:09 | 71 | 36.88 |
| 11/05/2025 15:09 | 17 | 36.88 |
| 11/05/2025 15:09 | 11 | 36.88 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 3 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 34 | 36.88 |
| 11/05/2025 15:09 | 19 | 36.88 |
| 11/05/2025 15:09 | 90 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.88 |
| 11/05/2025 15:09 | 3 | 36.88 |
| 11/05/2025 15:09 | 6 | 36.87 |
| 11/05/2025 15:09 | 15 | 36.87 |
| 11/05/2025 15:09 | 17 | 36.88 |
| 11/05/2025 15:09 | 11 | 36.88 |
| 11/05/2025 15:09 | 23 | 36.87 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 20 | 36.8817 |
| 11/05/2025 15:09 | 8 | 36.88 |
| 11/05/2025 15:09 | 2 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 42 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 40 | 36.87 |
| 11/05/2025 15:09 | 20 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 55 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 65 | 36.88 |
| 11/05/2025 15:09 | 10 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 192 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 87 | 36.89 |
| 11/05/2025 15:09 | 35 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 30 | 36.88 |
| 11/05/2025 15:09 | 36 | 36.89 |
| 11/05/2025 15:09 | 13 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 5 | 36.88 |
| 11/05/2025 15:09 | 3 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.8733 |
| 11/05/2025 15:09 | 19 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 22 | 36.88 |
| 11/05/2025 15:09 | 11 | 36.88 |
| 11/05/2025 15:09 | 23 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 45 | 36.87 |
| 11/05/2025 15:09 | 7 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 30 | 36.87 |
| 11/05/2025 15:09 | 43 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 43 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 20 | 36.8703 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 10 | 36.89 |
| 11/05/2025 15:09 | 20 | 36.8839 |
| 11/05/2025 15:09 | 40 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 5 | 36.90 |
| 11/05/2025 15:09 | 46 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.90 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 25 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 6 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.89 |
| 11/05/2025 15:09 | 75 | 36.89 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 20 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 10 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 99 | 36.88 |
| 11/05/2025 15:09 | 26 | 36.8302 |
| 11/05/2025 15:09 | 1 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.829 |
| 11/05/2025 15:09 | 14 | 36.8735 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 3 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 3 | 36.87 |
| 11/05/2025 15:09 | 3 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 1 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8576 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 22 | 36.86 |
| 11/05/2025 15:09 | 90 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 150 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 57 | 36.85 |
| 11/05/2025 15:09 | 16 | 36.85 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 84 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 23 | 36.86 |
| 11/05/2025 15:09 | 52 | 36.86 |
| 11/05/2025 15:09 | 65 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 2 | 36.87 |
| 11/05/2025 15:09 | 3 | 36.87 |
| 11/05/2025 15:09 | 40 | 36.87 |
| 11/05/2025 15:09 | 60 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 46 | 36.8286 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 4 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 2 | 36.86 |
| 11/05/2025 15:09 | 4 | 36.86 |
| 11/05/2025 15:09 | 48 | 36.86 |
| 11/05/2025 15:09 | 46 | 36.86 |
| 11/05/2025 15:09 | 2 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 6 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 6 | 36.87 |
| 11/05/2025 15:09 | 36 | 36.87 |
| 11/05/2025 15:09 | 20 | 36.8702 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 20 | 36.8655 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 6 | 36.87 |
| 11/05/2025 15:09 | 5 | 36.87 |
| 11/05/2025 15:09 | 16 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 15 | 36.87 |
| 11/05/2025 15:09 | 34 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 31 | 36.86 |
| 11/05/2025 15:09 | 1 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 9 | 36.87 |
| 11/05/2025 15:09 | 79 | 36.88 |
| 11/05/2025 15:09 | 21 | 36.88 |
| 11/05/2025 15:09 | 21 | 36.87 |
| 11/05/2025 15:09 | 11 | 36.86 |
| 11/05/2025 15:09 | 2 | 36.86 |
| 11/05/2025 15:09 | 32 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 32 | 36.86 |
| 11/05/2025 15:09 | 12 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8654 |
| 11/05/2025 15:09 | 36 | 36.86 |
| 11/05/2025 15:09 | 26 | 36.86 |
| 11/05/2025 15:09 | 38 | 36.86 |
| 11/05/2025 15:09 | 17 | 36.86 |
| 11/05/2025 15:09 | 5 | 36.86 |
| 11/05/2025 15:09 | 38 | 36.86 |
| 11/05/2025 15:09 | 38 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 46 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 43 | 36.86 |
| 11/05/2025 15:09 | 48 | 36.86 |
| 11/05/2025 15:09 | 38 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 19 | 36.87 |
| 11/05/2025 15:09 | 19 | 36.87 |
| 11/05/2025 15:09 | 19 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 2 | 36.88 |
| 11/05/2025 15:09 | 98 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.88 |
| 11/05/2025 15:09 | 2 | 36.88 |
| 11/05/2025 15:09 | 98 | 36.88 |
| 11/05/2025 15:09 | 10 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 2 | 36.88 |
| 11/05/2025 15:09 | 1 | 36.88 |
| 11/05/2025 15:09 | 1 | 36.88 |
| 11/05/2025 15:09 | 35 | 36.88 |
| 11/05/2025 15:09 | 100 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 15 | 36.88 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 6 | 36.88 |
| 11/05/2025 15:09 | 20 | 36.859 |
| 11/05/2025 15:09 | 20 | 36.86 |
| 11/05/2025 15:09 | 75 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8564 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.8742 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 102 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 18 | 36.86 |
| 11/05/2025 15:09 | 82 | 36.86 |
| 11/05/2025 15:09 | 2 | 36.86 |
| 11/05/2025 15:09 | 40 | 36.86 |
| 11/05/2025 15:09 | 16 | 36.86 |
| 11/05/2025 15:09 | 14 | 36.86 |
| 11/05/2025 15:09 | 43 | 36.855 |
| 11/05/2025 15:09 | 57 | 36.855 |
| 11/05/2025 15:09 | 20 | 36.86 |
| 11/05/2025 15:09 | 32 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 11 | 36.86 |
| 11/05/2025 15:09 | 11 | 36.86 |
| 11/05/2025 15:09 | 21 | 36.86 |
| 11/05/2025 15:09 | 21 | 36.86 |
| 11/05/2025 15:09 | 21 | 36.86 |
| 11/05/2025 15:09 | 43 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.855 |
| 11/05/2025 15:09 | 100 | 36.855 |
| 11/05/2025 15:09 | 2 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 16 | 36.86 |
| 11/05/2025 15:09 | 14 | 36.86 |
| 11/05/2025 15:09 | 40 | 36.86 |
| 11/05/2025 15:09 | 40 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 26 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8682 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 39 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 38 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.865 |
| 11/05/2025 15:09 | 100 | 36.865 |
| 11/05/2025 15:09 | 200 | 36.865 |
| 11/05/2025 15:09 | 200 | 36.865 |
| 11/05/2025 15:09 | 100 | 36.865 |
| 11/05/2025 15:09 | 22 | 36.865 |
| 11/05/2025 15:09 | 31 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 32 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 125 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 33 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 32 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 20 | 36.8541 |
| 11/05/2025 15:09 | 150 | 36.87 |
| 11/05/2025 15:09 | 125 | 36.87 |
| 11/05/2025 15:09 | 20 | 36.8583 |
| 11/05/2025 15:09 | 200 | 36.87 |
| 11/05/2025 15:09 | 5 | 36.87 |
| 11/05/2025 15:09 | 10 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 25 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.87 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8483 |
| 11/05/2025 15:09 | 22 | 36.86 |
| 11/05/2025 15:09 | 20 | 36.8393 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 60 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 50 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 35 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 50 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 5 | 36.85 |
| 11/05/2025 15:09 | 65 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 16 | 36.85 |
| 11/05/2025 15:09 | 50 | 36.85 |
| 11/05/2025 15:09 | 50 | 36.85 |
| 11/05/2025 15:09 | 20 | 36.8501 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 16 | 36.85 |
| 11/05/2025 15:09 | 4 | 36.86 |
| 11/05/2025 15:09 | 97 | 36.86 |
| 11/05/2025 15:09 | 3 | 36.86 |
| 11/05/2025 15:09 | 22 | 36.86 |
| 11/05/2025 15:09 | 58 | 36.86 |
| 11/05/2025 15:09 | 42 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 8 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 75 | 36.855 |
| 11/05/2025 15:09 | 17 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 11 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 10 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.86 |
| 11/05/2025 15:09 | 51 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 24 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 1 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 75 | 36.86 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 32 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.845 |
| 11/05/2025 15:09 | 300 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.845 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 75 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 14 | 36.84 |
| 11/05/2025 15:09 | 86 | 36.84 |
| 11/05/2025 15:09 | 30 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 20 | 36.8479 |
| 11/05/2025 15:09 | 20 | 36.8433 |
| 11/05/2025 15:09 | 25 | 36.86 |
| 11/05/2025 15:09 | 300 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 300 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 200 | 36.85 |
| 11/05/2025 15:09 | 300 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 202 | 36.8265 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 200 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 91 | 36.84 |
| 11/05/2025 15:09 | 20 | 36.844 |
| 11/05/2025 15:09 | 20 | 36.8377 |
| 11/05/2025 15:09 | 100 | 36.845 |
| 11/05/2025 15:09 | 150 | 36.845 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 50 | 36.845 |
| 11/05/2025 15:09 | 25 | 36.845 |
| 11/05/2025 15:09 | 100 | 36.845 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 2 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 22 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.83 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.83 |
| 11/05/2025 15:09 | 30 | 36.83 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 36 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 20 | 36.8382 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 4 | 36.85 |
| 11/05/2025 15:09 | 89 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 82 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 21 | 36.8404 |
| 11/05/2025 15:09 | 47 | 36.85 |
| 11/05/2025 15:09 | 11 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.85 |
| 11/05/2025 15:09 | 30 | 36.85 |
| 11/05/2025 15:09 | 20 | 36.85 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 5 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 199 | 36.85 |
| 11/05/2025 15:09 | 51 | 36.85 |
| 11/05/2025 15:09 | 25 | 36.85 |
| 11/05/2025 15:09 | 500 | 36.85 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 94 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 24 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.835 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 50 | 36.83 |
| 11/05/2025 15:09 | 25 | 36.83 |
| 11/05/2025 15:09 | 31 | 36.83 |
| 11/05/2025 15:09 | 93 | 36.83 |
| 11/05/2025 15:09 | 100 | 36.83 |
| 11/05/2025 15:09 | 20 | 36.835 |
| 11/05/2025 15:09 | 75 | 36.82 |
| 11/05/2025 15:09 | 25 | 36.82 |
| 11/05/2025 15:09 | 7 | 36.83 |
| 11/05/2025 15:09 | 34 | 36.82 |
| 11/05/2025 15:09 | 25 | 36.83 |
| 11/05/2025 15:09 | 10 | 36.83 |
| 11/05/2025 15:09 | 31 | 36.83 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 20 | 36.8318 |
| 11/05/2025 15:09 | 7 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 21 | 36.84 |
| 11/05/2025 15:09 | 4 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 30 | 36.84 |
| 11/05/2025 15:09 | 1 | 36.85 |
| 11/05/2025 15:09 | 100 | 36.85 |
| 11/05/2025 15:09 | 33 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.835 |
| 11/05/2025 15:09 | 19 | 36.835 |
| 11/05/2025 15:09 | 200 | 36.835 |
| 11/05/2025 15:09 | 100 | 36.835 |
| 11/05/2025 15:09 | 100 | 36.83 |
| 11/05/2025 15:09 | 338 | 36.83 |
| 11/05/2025 15:09 | 16 | 36.83 |
| 11/05/2025 15:09 | 12 | 36.83 |
| 11/05/2025 15:09 | 28 | 36.83 |
| 11/05/2025 15:09 | 22 | 36.83 |
| 11/05/2025 15:09 | 28 | 36.83 |
| 11/05/2025 15:09 | 22 | 36.83 |
| 11/05/2025 15:09 | 28 | 36.83 |
| 11/05/2025 15:09 | 22 | 36.83 |
| 11/05/2025 15:09 | 20 | 36.83 |
| 11/05/2025 15:09 | 8 | 36.83 |
| 11/05/2025 15:09 | 22 | 36.83 |
| 11/05/2025 15:09 | 51 | 36.82 |
| 11/05/2025 15:09 | 49 | 36.82 |
| 11/05/2025 15:09 | 100 | 36.82 |
| 11/05/2025 15:09 | 20 | 36.83 |
| 11/05/2025 15:09 | 29 | 36.83 |
| 11/05/2025 15:09 | 1 | 36.83 |
| 11/05/2025 15:09 | 281 | 36.83 |
| 11/05/2025 15:09 | 24 | 36.8382 |
| 11/05/2025 15:09 | 14 | 36.83 |
| 11/05/2025 15:09 | 2 | 36.83 |
| 11/05/2025 15:09 | 58 | 36.83 |
| 11/05/2025 15:09 | 30 | 36.83 |
| 11/05/2025 15:09 | 500 | 36.84 |
| 11/05/2025 15:09 | 41 | 36.84 |
| 11/05/2025 15:09 | 70 | 36.83 |
| 11/05/2025 15:09 | 10 | 36.83 |
| 11/05/2025 15:09 | 20 | 36.83 |
| 11/05/2025 15:09 | 10 | 36.83 |
| 11/05/2025 15:09 | 1 | 36.83 |
| 11/05/2025 15:09 | 20 | 36.83 |
| 11/05/2025 15:09 | 36 | 36.83 |
| 11/05/2025 15:09 | 33 | 36.83 |
| 11/05/2025 15:09 | 121 | 36.84 |
| 11/05/2025 15:09 | 89 | 36.84 |
| 11/05/2025 15:09 | 4 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 5 | 36.84 |
| 11/05/2025 15:09 | 20 | 36.8323 |
| 11/05/2025 15:09 | 5 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 10 | 36.84 |
| 11/05/2025 15:09 | 17 | 36.83 |
| 11/05/2025 15:09 | 2 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 98 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 98 | 36.84 |
| 11/05/2025 15:09 | 2 | 36.84 |
| 11/05/2025 15:09 | 2 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 1 | 36.84 |
| 11/05/2025 15:09 | 100 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 25 | 36.84 |
| 11/05/2025 15:09 | 42 | 36.83 |
| 11/05/2025 15:09 | 10 | 36.83 |
| 11/05/2025 15:09 | 38 | 36.8257 |
| 11/05/2025 15:08 | 273 | 36.8258 |
| 11/05/2025 15:08 | 20 | 36.8336 |
| 11/05/2025 15:08 | 20 | 36.8322 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 5 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 46 | 36.83 |
| 11/05/2025 15:08 | 41 | 36.83 |
| 11/05/2025 15:08 | 27 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 32 | 36.83 |
| 11/05/2025 15:08 | 51 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 24 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 1 | 36.8258 |
| 11/05/2025 15:08 | 60 | 36.8258 |
| 11/05/2025 15:08 | 54 | 36.83 |
| 11/05/2025 15:08 | 46 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 16 | 36.83 |
| 11/05/2025 15:08 | 84 | 36.83 |
| 11/05/2025 15:08 | 16 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 42 | 36.83 |
| 11/05/2025 15:08 | 17 | 36.84 |
| 11/05/2025 15:08 | 20 | 36.8377 |
| 11/05/2025 15:08 | 20 | 36.8342 |
| 11/05/2025 15:08 | 70 | 36.84 |
| 11/05/2025 15:08 | 2 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 60 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 17 | 36.84 |
| 11/05/2025 15:08 | 42 | 36.83 |
| 11/05/2025 15:08 | 58 | 36.83 |
| 11/05/2025 15:08 | 42 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 23 | 36.83 |
| 11/05/2025 15:08 | 35 | 36.83 |
| 11/05/2025 15:08 | 65 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 2 | 36.84 |
| 11/05/2025 15:08 | 33 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 3 | 36.845 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 200 | 36.85 |
| 11/05/2025 15:08 | 150 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.845 |
| 11/05/2025 15:08 | 8 | 36.85 |
| 11/05/2025 15:08 | 52 | 36.83 |
| 11/05/2025 15:08 | 16 | 36.84 |
| 11/05/2025 15:08 | 17 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 23 | 36.845 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.825 |
| 11/05/2025 15:08 | 51 | 36.82 |
| 11/05/2025 15:08 | 77 | 36.82 |
| 11/05/2025 15:08 | 100 | 36.82 |
| 11/05/2025 15:08 | 23 | 36.825 |
| 11/05/2025 15:08 | 100 | 36.82 |
| 11/05/2025 15:08 | 200 | 36.825 |
| 11/05/2025 15:08 | 122 | 36.825 |
| 11/05/2025 15:08 | 20 | 36.8283 |
| 11/05/2025 15:08 | 150 | 36.83 |
| 11/05/2025 15:08 | 110 | 36.83 |
| 11/05/2025 15:08 | 41 | 36.82 |
| 11/05/2025 15:08 | 100 | 36.82 |
| 11/05/2025 15:08 | 100 | 36.82 |
| 11/05/2025 15:08 | 36 | 36.83 |
| 11/05/2025 15:08 | 23 | 36.83 |
| 11/05/2025 15:08 | 50 | 36.83 |
| 11/05/2025 15:08 | 50 | 36.83 |
| 11/05/2025 15:08 | 5 | 36.83 |
| 11/05/2025 15:08 | 60 | 36.82 |
| 11/05/2025 15:08 | 100 | 36.82 |
| 11/05/2025 15:08 | 4 | 36.82 |
| 11/05/2025 15:08 | 10 | 36.82 |
| 11/05/2025 15:08 | 25 | 36.82 |
| 11/05/2025 15:08 | 1 | 36.83 |
| 11/05/2025 15:08 | 10 | 36.82 |
| 11/05/2025 15:08 | 20 | 36.84 |
| 11/05/2025 15:08 | 60 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 97 | 36.83 |
| 11/05/2025 15:08 | 100 | 36.83 |
| 11/05/2025 15:08 | 25 | 36.83 |
| 11/05/2025 15:08 | 96 | 36.83 |
| 11/05/2025 15:08 | 80 | 36.83 |
| 11/05/2025 15:08 | 10 | 36.835 |
| 11/05/2025 15:08 | 10 | 36.83 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 70 | 36.83 |
| 11/05/2025 15:08 | 30 | 36.83 |
| 11/05/2025 15:08 | 70 | 36.83 |
| 11/05/2025 15:08 | 30 | 36.835 |
| 11/05/2025 15:08 | 4 | 36.83 |
| 11/05/2025 15:08 | 84 | 36.83 |
| 11/05/2025 15:08 | 12 | 36.83 |
| 11/05/2025 15:08 | 1 | 36.83 |
| 11/05/2025 15:08 | 2 | 36.83 |
| 11/05/2025 15:08 | 87 | 36.83 |
| 11/05/2025 15:08 | 1 | 36.84 |
| 11/05/2025 15:08 | 20 | 36.8443 |
| 11/05/2025 15:08 | 20 | 36.8416 |
| 11/05/2025 15:08 | 20 | 36.8529 |
| 11/05/2025 15:08 | 70 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 64 | 36.845 |
| 11/05/2025 15:08 | 23 | 36.845 |
| 11/05/2025 15:08 | 75 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 130 | 36.84 |
| 11/05/2025 15:08 | 150 | 36.84 |
| 11/05/2025 15:08 | 549 | 36.845 |
| 11/05/2025 15:08 | 17 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 58 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 17 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 53 | 36.8262 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 1 | 36.84 |
| 11/05/2025 15:08 | 1 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 2 | 36.84 |
| 11/05/2025 15:08 | 151 | 36.84 |
| 11/05/2025 15:08 | 21 | 36.8418 |
| 11/05/2025 15:08 | 150 | 36.84 |
| 11/05/2025 15:08 | 77 | 36.84 |
| 11/05/2025 15:08 | 3 | 36.84 |
| 11/05/2025 15:08 | 150 | 36.845 |
| 11/05/2025 15:08 | 6 | 36.84 |
| 11/05/2025 15:08 | 58 | 36.84 |
| 11/05/2025 15:08 | 12 | 36.84 |
| 11/05/2025 15:08 | 2 | 36.84 |
| 11/05/2025 15:08 | 3 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 120 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 9 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 12 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 13 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 12 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 37 | 36.84 |
| 11/05/2025 15:08 | 13 | 36.83 |
| 11/05/2025 15:08 | 10 | 36.83 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 13 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 11 | 36.84 |
| 11/05/2025 15:08 | 6 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 35 | 36.84 |
| 11/05/2025 15:08 | 15 | 36.83 |
| 11/05/2025 15:08 | 60 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 2 | 36.85 |
| 11/05/2025 15:08 | 216 | 36.85 |
| 11/05/2025 15:08 | 70 | 36.85 |
| 11/05/2025 15:08 | 60 | 36.85 |
| 11/05/2025 15:08 | 11 | 36.84 |
| 11/05/2025 15:08 | 65 | 36.84 |
| 11/05/2025 15:08 | 9 | 36.84 |
| 11/05/2025 15:08 | 9 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 8 | 36.84 |
| 11/05/2025 15:08 | 92 | 36.84 |
| 11/05/2025 15:08 | 16 | 36.8304 |
| 11/05/2025 15:08 | 100 | 36.8996 |
| 11/05/2025 15:08 | 16 | 36.8395 |
| 11/05/2025 15:08 | 20 | 36.8483 |
| 11/05/2025 15:08 | 19 | 36.85 |
| 11/05/2025 15:08 | 8 | 36.84 |
| 11/05/2025 15:08 | 62 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 111 | 36.85 |
| 11/05/2025 15:08 | 2 | 36.85 |
| 11/05/2025 15:08 | 2 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 12 | 36.85 |
| 11/05/2025 15:08 | 44 | 36.85 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 34 | 36.85 |
| 11/05/2025 15:08 | 19 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 22 | 36.85 |
| 11/05/2025 15:08 | 17 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 4 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 26 | 36.84 |
| 11/05/2025 15:08 | 60 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 22 | 36.8509 |
| 11/05/2025 15:08 | 20 | 36.852 |
| 11/05/2025 15:08 | 20 | 36.8517 |
| 11/05/2025 15:08 | 8 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 150 | 36.85 |
| 11/05/2025 15:08 | 678 | 36.85 |
| 11/05/2025 15:08 | 75 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 153 | 36.85 |
| 11/05/2025 15:08 | 47 | 36.85 |
| 11/05/2025 15:08 | 97 | 36.85 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 20 | 36.85 |
| 11/05/2025 15:08 | 97 | 36.85 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 150 | 36.85 |
| 11/05/2025 15:08 | 23 | 36.855 |
| 11/05/2025 15:08 | 450 | 36.855 |
| 11/05/2025 15:08 | 12 | 36.855 |
| 11/05/2025 15:08 | 23 | 36.855 |
| 11/05/2025 15:08 | 22 | 36.855 |
| 11/05/2025 15:08 | 23 | 36.855 |
| 11/05/2025 15:08 | 22 | 36.855 |
| 11/05/2025 15:08 | 20 | 36.8454 |
| 11/05/2025 15:08 | 20 | 36.8477 |
| 11/05/2025 15:08 | 22 | 36.8533 |
| 11/05/2025 15:08 | 50 | 36.85 |
| 11/05/2025 15:08 | 200 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 150 | 36.85 |
| 11/05/2025 15:08 | 5 | 36.83 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 23 | 36.845 |
| 11/05/2025 15:08 | 22 | 36.845 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 150 | 36.85 |
| 11/05/2025 15:08 | 17 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 33 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 11 | 36.85 |
| 11/05/2025 15:08 | 29 | 36.85 |
| 11/05/2025 15:08 | 6 | 36.85 |
| 11/05/2025 15:08 | 125 | 36.85 |
| 11/05/2025 15:08 | 24 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 44 | 36.85 |
| 11/05/2025 15:08 | 8 | 36.85 |
| 11/05/2025 15:08 | 45 | 36.84 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 46 | 36.85 |
| 11/05/2025 15:08 | 47 | 36.85 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 95 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 95 | 36.84 |
| 11/05/2025 15:08 | 50 | 36.84 |
| 11/05/2025 15:08 | 26 | 36.84 |
| 11/05/2025 15:08 | 24 | 36.84 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 40 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 60 | 36.84 |
| 11/05/2025 15:08 | 3 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.84 |
| 11/05/2025 15:08 | 88 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.84 |
| 11/05/2025 15:08 | 18 | 36.85 |
| 11/05/2025 15:08 | 11 | 36.84 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 155 | 36.85 |
| 11/05/2025 15:08 | 171 | 36.85 |
| 11/05/2025 15:08 | 45 | 36.85 |
| 11/05/2025 15:08 | 315 | 36.85 |
| 11/05/2025 15:08 | 126 | 36.85 |
| 11/05/2025 15:08 | 24 | 36.85 |
| 11/05/2025 15:08 | 11 | 36.85 |
| 11/05/2025 15:08 | 315 | 36.85 |
| 11/05/2025 15:08 | 50 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 19 | 36.86 |
| 11/05/2025 15:08 | 400 | 36.855 |
| 11/05/2025 15:08 | 22 | 36.8544 |
| 11/05/2025 15:08 | 500 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 21 | 36.8531 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 15 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 23 | 36.85 |
| 11/05/2025 15:08 | 22 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 200 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 3 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 54 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 46 | 36.85 |
| 11/05/2025 15:08 | 66 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 18 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 16 | 36.84 |
| 11/05/2025 15:08 | 39 | 36.84 |
| 11/05/2025 15:08 | 45 | 36.84 |
| 11/05/2025 15:08 | 20 | 36.8633 |
| 11/05/2025 15:08 | 19 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 11 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 3 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 44 | 36.85 |
| 11/05/2025 15:08 | 44 | 36.85 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 17 | 36.86 |
| 11/05/2025 15:08 | 17 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 1 | 36.86 |
| 11/05/2025 15:08 | 3 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 43 | 36.8363 |
| 11/05/2025 15:08 | 4 | 36.8376 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 4 | 36.86 |
| 11/05/2025 15:08 | 96 | 36.86 |
| 11/05/2025 15:08 | 150 | 36.87 |
| 11/05/2025 15:08 | 21 | 36.8627 |
| 11/05/2025 15:08 | 21 | 36.8637 |
| 11/05/2025 15:08 | 20 | 36.8623 |
| 11/05/2025 15:08 | 22 | 36.86 |
| 11/05/2025 15:08 | 147 | 36.86 |
| 11/05/2025 15:08 | 96 | 36.86 |
| 11/05/2025 15:08 | 500 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 96 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 140 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 5 | 36.86 |
| 11/05/2025 15:08 | 62 | 36.86 |
| 11/05/2025 15:08 | 250 | 36.87 |
| 11/05/2025 15:08 | 4 | 36.87 |
| 11/05/2025 15:08 | 16 | 36.8285 |
| 11/05/2025 15:08 | 100 | 36.9075 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 200 | 36.87 |
| 11/05/2025 15:08 | 84 | 36.86 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 20 | 36.8668 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 50 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 84 | 36.86 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 200 | 36.87 |
| 11/05/2025 15:08 | 6 | 36.87 |
| 11/05/2025 15:08 | 9 | 36.86 |
| 11/05/2025 15:08 | 91 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 9 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 41 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 19 | 36.87 |
| 11/05/2025 15:08 | 20 | 36.8675 |
| 11/05/2025 15:08 | 158 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 20 | 36.8661 |
| 11/05/2025 15:08 | 6 | 36.87 |
| 11/05/2025 15:08 | 3 | 36.87 |
| 11/05/2025 15:08 | 10 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 50 | 36.87 |
| 11/05/2025 15:08 | 15 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 21 | 36.865 |
| 11/05/2025 15:08 | 25 | 36.865 |
| 11/05/2025 15:08 | 25 | 36.865 |
| 11/05/2025 15:08 | 25 | 36.865 |
| 11/05/2025 15:08 | 150 | 36.865 |
| 11/05/2025 15:08 | 100 | 36.865 |
| 11/05/2025 15:08 | 100 | 36.865 |
| 11/05/2025 15:08 | 84 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 6 | 36.86 |
| 11/05/2025 15:08 | 12 | 36.86 |
| 11/05/2025 15:08 | 39 | 36.86 |
| 11/05/2025 15:08 | 50 | 36.86 |
| 11/05/2025 15:08 | 11 | 36.86 |
| 11/05/2025 15:08 | 11 | 36.87 |
| 11/05/2025 15:08 | 51 | 36.87 |
| 11/05/2025 15:08 | 3 | 36.865 |
| 11/05/2025 15:08 | 51 | 36.87 |
| 11/05/2025 15:08 | 11 | 36.87 |
| 11/05/2025 15:08 | 11 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.865 |
| 11/05/2025 15:08 | 51 | 36.87 |
| 11/05/2025 15:08 | 3 | 36.865 |
| 11/05/2025 15:08 | 51 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.8274 |
| 11/05/2025 15:08 | 100 | 36.9096 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 14 | 36.875 |
| 11/05/2025 15:08 | 20 | 36.8581 |
| 11/05/2025 15:08 | 22 | 36.875 |
| 11/05/2025 15:08 | 21 | 36.875 |
| 11/05/2025 15:08 | 10 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 5 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 51 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 9 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 20 | 36.8504 |
| 11/05/2025 15:08 | 74 | 36.86 |
| 11/05/2025 15:08 | 1 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 74 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 20 | 36.8627 |
| 11/05/2025 15:08 | 32 | 36.875 |
| 11/05/2025 15:08 | 76 | 36.875 |
| 11/05/2025 15:08 | 39 | 36.875 |
| 11/05/2025 15:08 | 56 | 36.875 |
| 11/05/2025 15:08 | 16 | 36.875 |
| 11/05/2025 15:08 | 20 | 36.8586 |
| 11/05/2025 15:08 | 24 | 36.875 |
| 11/05/2025 15:08 | 22 | 36.875 |
| 11/05/2025 15:08 | 21 | 36.875 |
| 11/05/2025 15:08 | 24 | 36.875 |
| 11/05/2025 15:08 | 22 | 36.875 |
| 11/05/2025 15:08 | 21 | 36.875 |
| 11/05/2025 15:08 | 27 | 36.87 |
| 11/05/2025 15:08 | 34 | 36.87 |
| 11/05/2025 15:08 | 13 | 36.87 |
| 11/05/2025 15:08 | 13 | 36.86 |
| 11/05/2025 15:08 | 40 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 22 | 36.86 |
| 11/05/2025 15:08 | 3 | 36.87 |
| 11/05/2025 15:08 | 10 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 10 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 75 | 36.87 |
| 11/05/2025 15:08 | 25 | 36.87 |
| 11/05/2025 15:08 | 349 | 36.8269 |
| 11/05/2025 15:08 | 100 | 36.87 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 29 | 36.86 |
| 11/05/2025 15:08 | 50 | 36.86 |
| 11/05/2025 15:08 | 198 | 36.86 |
| 11/05/2025 15:08 | 2 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 4 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 60 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 5 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.855 |
| 11/05/2025 15:08 | 100 | 36.855 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 19 | 36.85 |
| 11/05/2025 15:08 | 5 | 36.855 |
| 11/05/2025 15:08 | 17 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 20 | 36.85 |
| 11/05/2025 15:08 | 30 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 20 | 36.8532 |
| 11/05/2025 15:08 | 29 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 30 | 36.86 |
| 11/05/2025 15:08 | 60 | 36.8266 |
| 11/05/2025 15:08 | 24 | 36.8401 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 5 | 36.85 |
| 11/05/2025 15:08 | 21 | 36.84 |
| 11/05/2025 15:08 | 79 | 36.84 |
| 11/05/2025 15:08 | 45 | 36.85 |
| 11/05/2025 15:08 | 32 | 36.85 |
| 11/05/2025 15:08 | 17 | 36.85 |
| 11/05/2025 15:08 | 57 | 36.85 |
| 11/05/2025 15:08 | 22 | 36.85 |
| 11/05/2025 15:08 | 21 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 20 | 36.8551 |
| 11/05/2025 15:08 | 22 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 2 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 121 | 36.85 |
| 11/05/2025 15:08 | 21 | 36.84 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 36 | 36.85 |
| 11/05/2025 15:08 | 18 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 99 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 32 | 36.86 |
| 11/05/2025 15:08 | 34 | 36.86 |
| 11/05/2025 15:08 | 18 | 36.85 |
| 11/05/2025 15:08 | 16 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 21 | 36.8551 |
| 11/05/2025 15:08 | 150 | 36.86 |
| 11/05/2025 15:08 | 150 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 90 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 10 | 36.86 |
| 11/05/2025 15:08 | 32 | 36.86 |
| 11/05/2025 15:08 | 34 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 2 | 36.86 |
| 11/05/2025 15:08 | 100 | 36.86 |
| 11/05/2025 15:08 | 155 | 36.86 |
| 11/05/2025 15:08 | 45 | 36.86 |
| 11/05/2025 15:08 | 25 | 36.86 |
| 11/05/2025 15:08 | 20 | 36.8528 |
| 11/05/2025 15:08 | 100 | 36.85 |
| 11/05/2025 15:08 | 30 | 36.855 |
| 11/05/2025 15:08 | 82 | 36.85 |
| 11/05/2025 15:08 | 18 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 133 | 36.85 |
| 11/05/2025 15:08 | 7 | 36.85 |
| 11/05/2025 15:08 | 24 | 36.85 |
| 11/05/2025 15:08 | 16 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 50 | 36.85 |
| 11/05/2025 15:08 | 1 | 36.85 |
| 11/05/2025 15:08 | 25 | 36.85 |
| 11/05/2025 15:08 | 10 | 36.85 |
| 11/05/2025 15:08 | 100 | 36.8258 |
| 11/05/2025 15:08 | 5 | 36.84 |
| 11/05/2025 15:08 | 85 | 36.84 |
| 11/05/2025 15:08 | 10 | 36.84 |
| 11/05/2025 15:07 | 29 | 36.826 |
| 11/05/2025 15:07 | 20 | 36.8541 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 50 | 36.85 |
| 11/05/2025 15:07 | 50 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 20 | 36.857 |
| 11/05/2025 15:07 | 75 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 20 | 36.8549 |
| 11/05/2025 15:07 | 17 | 36.865 |
| 11/05/2025 15:07 | 5 | 36.865 |
| 11/05/2025 15:07 | 100 | 36.86 |
| 11/05/2025 15:07 | 10 | 36.86 |
| 11/05/2025 15:07 | 100 | 36.86 |
| 11/05/2025 15:07 | 100 | 36.86 |
| 11/05/2025 15:07 | 209 | 36.86 |
| 11/05/2025 15:07 | 65 | 36.86 |
| 11/05/2025 15:07 | 36 | 36.86 |
| 11/05/2025 15:07 | 35 | 36.86 |
| 11/05/2025 15:07 | 25 | 36.86 |
| 11/05/2025 15:07 | 100 | 36.86 |
| 11/05/2025 15:07 | 25 | 36.86 |
| 11/05/2025 15:07 | 200 | 36.86 |
| 11/05/2025 15:07 | 4 | 36.86 |
| 11/05/2025 15:07 | 23 | 36.86 |
| 11/05/2025 15:07 | 2 | 36.86 |
| 11/05/2025 15:07 | 118 | 36.85 |
| 11/05/2025 15:07 | 78 | 36.85 |
| 11/05/2025 15:07 | 200 | 36.85 |
| 11/05/2025 15:07 | 100 | 36.85 |
| 11/05/2025 15:07 | 100 | 36.85 |
| 11/05/2025 15:07 | 21 | 36.85 |
| 11/05/2025 15:07 | 16 | 36.85 |
| 11/05/2025 15:07 | 8 | 36.85 |
| 11/05/2025 15:07 | 55 | 36.84 |
| 11/05/2025 15:07 | 34 | 36.85 |
| 11/05/2025 15:07 | 35 | 36.85 |
| 11/05/2025 15:07 | 30 | 36.85 |
| 11/05/2025 15:07 | 70 | 36.85 |
| 11/05/2025 15:07 | 16 | 36.855 |
| 11/05/2025 15:07 | 8 | 36.855 |
| 11/05/2025 15:07 | 37 | 36.855 |
| 11/05/2025 15:07 | 63 | 36.855 |
| 11/05/2025 15:07 | 21 | 36.855 |
| 11/05/2025 15:07 | 23 | 36.855 |
| 11/05/2025 15:07 | 15 | 36.855 |
| 11/05/2025 15:07 | 17 | 36.855 |
| 11/05/2025 15:07 | 20 | 36.8611 |
| 11/05/2025 15:07 | 21 | 36.855 |
| 11/05/2025 15:07 | 16 | 36.855 |
| 11/05/2025 15:07 | 8 | 36.855 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 10 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 100 | 36.85 |
| 11/05/2025 15:07 | 10 | 36.85 |
| 11/05/2025 15:07 | 12 | 36.85 |
| 11/05/2025 15:07 | 2 | 36.85 |
| 11/05/2025 15:07 | 25 | 36.85 |
| 11/05/2025 15:07 | 11 | 36.85 |