Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:05:00
|
Geld
22.06.2026 -
22:00:00
|
Geld Volumen |
Brief
22.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.62
+2.21
(
+4.22% )
|
54.54
|
3'700 |
54.55
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:00 | 1831053 | 54.62 |
| 06/22/2026 21:59 | 14700 | 54.55 |
| 06/22/2026 21:59 | 1297 | 54.56 |
| 06/22/2026 21:59 | 200 | 54.56 |
| 06/22/2026 21:59 | 200 | 54.56 |
| 06/22/2026 21:59 | 400 | 54.56 |
| 06/22/2026 21:59 | 665 | 54.56 |
| 06/22/2026 21:59 | 1235 | 54.56 |
| 06/22/2026 21:59 | 1820 | 54.56 |
| 06/22/2026 21:59 | 80 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 3920 | 54.56 |
| 06/22/2026 21:59 | 4084 | 54.56 |
| 06/22/2026 21:59 | 200 | 54.555 |
| 06/22/2026 21:59 | 100 | 54.555 |
| 06/22/2026 21:59 | 100 | 54.555 |
| 06/22/2026 21:59 | 100 | 54.555 |
| 06/22/2026 21:59 | 200 | 54.555 |
| 06/22/2026 21:59 | 100 | 54.555 |
| 06/22/2026 21:59 | 30 | 54.555 |
| 06/22/2026 21:59 | 177 | 54.555 |
| 06/22/2026 21:59 | 148 | 54.555 |
| 06/22/2026 21:59 | 30 | 54.555 |
| 06/22/2026 21:59 | 584 | 54.555 |
| 06/22/2026 21:59 | 492 | 54.555 |
| 06/22/2026 21:59 | 29 | 54.555 |
| 06/22/2026 21:59 | 30 | 54.555 |
| 06/22/2026 21:59 | 12 | 54.555 |
| 06/22/2026 21:59 | 18 | 54.555 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 47 | 54.56 |
| 06/22/2026 21:59 | 65 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 499 | 54.56 |
| 06/22/2026 21:59 | 67 | 54.56 |
| 06/22/2026 21:59 | 33 | 54.56 |
| 06/22/2026 21:59 | 2 | 54.55 |
| 06/22/2026 21:59 | 865 | 54.55 |
| 06/22/2026 21:59 | 360 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 40 | 54.54 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 59 | 54.535 |
| 06/22/2026 21:59 | 140 | 54.535 |
| 06/22/2026 21:59 | 30 | 54.535 |
| 06/22/2026 21:59 | 29 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 200 | 54.535 |
| 06/22/2026 21:59 | 200 | 54.535 |
| 06/22/2026 21:59 | 6 | 54.535 |
| 06/22/2026 21:59 | 1 | 54.54 |
| 06/22/2026 21:59 | 2 | 54.54 |
| 06/22/2026 21:59 | 100 | 54.54 |
| 06/22/2026 21:59 | 613 | 54.55 |
| 06/22/2026 21:59 | 50 | 54.55 |
| 06/22/2026 21:59 | 50 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 50 | 54.545 |
| 06/22/2026 21:59 | 26 | 54.57 |
| 06/22/2026 21:59 | 100 | 54.57 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 48 | 54.56 |
| 06/22/2026 21:59 | 5 | 54.56 |
| 06/22/2026 21:59 | 95 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 5 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 95 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 200 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 24 | 54.53 |
| 06/22/2026 21:59 | 20 | 54.53 |
| 06/22/2026 21:59 | 19 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 29 | 54.53 |
| 06/22/2026 21:59 | 30 | 54.53 |
| 06/22/2026 21:59 | 75 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 29 | 54.53 |
| 06/22/2026 21:59 | 207 | 54.54 |
| 06/22/2026 21:59 | 89 | 54.54 |
| 06/22/2026 21:59 | 29 | 54.54 |
| 06/22/2026 21:59 | 59 | 54.545 |
| 06/22/2026 21:59 | 27 | 54.545 |
| 06/22/2026 21:59 | 2 | 54.545 |
| 06/22/2026 21:59 | 100 | 54.545 |
| 06/22/2026 21:59 | 100 | 54.545 |
| 06/22/2026 21:59 | 50 | 54.55 |
| 06/22/2026 21:59 | 50 | 54.545 |
| 06/22/2026 21:59 | 5 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 50 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.56 |
| 06/22/2026 21:59 | 200 | 54.56 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 89 | 54.55 |
| 06/22/2026 21:59 | 286 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.55 |
| 06/22/2026 21:59 | 100 | 54.54 |
| 06/22/2026 21:59 | 100 | 54.54 |
| 06/22/2026 21:59 | 100 | 54.54 |
| 06/22/2026 21:59 | 87 | 54.535 |
| 06/22/2026 21:59 | 7 | 54.535 |
| 06/22/2026 21:59 | 13 | 54.535 |
| 06/22/2026 21:59 | 1 | 54.535 |
| 06/22/2026 21:59 | 22 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 325 | 54.535 |
| 06/22/2026 21:59 | 119 | 54.53 |
| 06/22/2026 21:59 | 8 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 325 | 54.535 |
| 06/22/2026 21:59 | 100 | 54.535 |
| 06/22/2026 21:59 | 19 | 54.535 |
| 06/22/2026 21:59 | 106 | 54.54 |
| 06/22/2026 21:59 | 63 | 54.54 |
| 06/22/2026 21:59 | 200 | 54.54 |
| 06/22/2026 21:59 | 56 | 54.535 |
| 06/22/2026 21:59 | 44 | 54.535 |
| 06/22/2026 21:59 | 192 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 37 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 63 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 44 | 54.525 |
| 06/22/2026 21:59 | 12 | 54.525 |
| 06/22/2026 21:59 | 66 | 54.525 |
| 06/22/2026 21:59 | 11 | 54.53 |
| 06/22/2026 21:59 | 63 | 54.53 |
| 06/22/2026 21:59 | 37 | 54.53 |
| 06/22/2026 21:59 | 65 | 54.53 |
| 06/22/2026 21:59 | 35 | 54.53 |
| 06/22/2026 21:59 | 137 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 63 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 197 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 3 | 54.53 |
| 06/22/2026 21:59 | 97 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 3 | 54.53 |
| 06/22/2026 21:59 | 2 | 54.525 |
| 06/22/2026 21:59 | 86 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 135 | 54.53 |
| 06/22/2026 21:59 | 81 | 54.53 |
| 06/22/2026 21:59 | 19 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 18 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 71 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 29 | 54.53 |
| 06/22/2026 21:59 | 71 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.525 |
| 06/22/2026 21:59 | 226 | 54.52 |
| 06/22/2026 21:59 | 100 | 54.52 |
| 06/22/2026 21:59 | 100 | 54.52 |
| 06/22/2026 21:59 | 100 | 54.525 |
| 06/22/2026 21:59 | 300 | 54.525 |
| 06/22/2026 21:59 | 22 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 200 | 54.53 |
| 06/22/2026 21:59 | 66 | 54.53 |
| 06/22/2026 21:59 | 12 | 54.53 |
| 06/22/2026 21:59 | 788 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.53 |
| 06/22/2026 21:59 | 100 | 54.525 |
| 06/22/2026 21:59 | 100 | 54.52 |
| 06/22/2026 21:59 | 27 | 54.52 |
| 06/22/2026 21:59 | 73 | 54.52 |
| 06/22/2026 21:59 | 14 | 54.52 |
| 06/22/2026 21:59 | 78 | 54.52 |
| 06/22/2026 21:59 | 100 | 54.52 |
| 06/22/2026 21:59 | 196 | 54.52 |
| 06/22/2026 21:59 | 4 | 54.52 |
| 06/22/2026 21:59 | 100 | 54.52 |
| 06/22/2026 21:59 | 200 | 54.52 |
| 06/22/2026 21:59 | 600 | 54.51 |
| 06/22/2026 21:59 | 2900 | 54.51 |
| 06/22/2026 21:59 | 500 | 54.51 |
| 06/22/2026 21:59 | 2100 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.515 |
| 06/22/2026 21:59 | 200 | 54.515 |
| 06/22/2026 21:59 | 178 | 54.51 |
| 06/22/2026 21:59 | 200 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 200 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 200 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 97 | 54.49 |
| 06/22/2026 21:59 | 200 | 54.50 |
| 06/22/2026 21:59 | 56 | 54.50 |
| 06/22/2026 21:59 | 44 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 97 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 300 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 58 | 54.51 |
| 06/22/2026 21:59 | 25 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 200 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 58 | 54.51 |
| 06/22/2026 21:59 | 100 | 54.51 |
| 06/22/2026 21:59 | 1200 | 54.50 |
| 06/22/2026 21:59 | 600 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 3 | 54.50 |
| 06/22/2026 21:59 | 1 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.50 |
| 06/22/2026 21:59 | 100 | 54.49 |
| 06/22/2026 21:59 | 100 | 54.49 |
| 06/22/2026 21:59 | 955 | 54.49 |
| 06/22/2026 21:59 | 112 | 54.49 |
| 06/22/2026 21:59 | 24 | 54.49 |
| 06/22/2026 21:59 | 96 | 54.49 |
| 06/22/2026 21:59 | 26 | 54.48 |
| 06/22/2026 21:59 | 200 | 54.475 |
| 06/22/2026 21:59 | 74 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.465 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 3 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 27 | 54.46 |
| 06/22/2026 21:59 | 73 | 54.46 |
| 06/22/2026 21:59 | 28 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 40 | 54.47 |
| 06/22/2026 21:59 | 5 | 54.46 |
| 06/22/2026 21:59 | 3 | 54.46 |
| 06/22/2026 21:59 | 11 | 54.46 |
| 06/22/2026 21:59 | 81 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 200 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 22 | 54.43 |
| 06/22/2026 21:59 | 47 | 54.43 |
| 06/22/2026 21:59 | 58 | 54.43 |
| 06/22/2026 21:59 | 42 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 53 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 25 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 107 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 93 | 54.42 |
| 06/22/2026 21:59 | 40 | 54.42 |
| 06/22/2026 21:59 | 9 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 16 | 54.41 |
| 06/22/2026 21:59 | 55 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 3 | 54.41 |
| 06/22/2026 21:59 | 40 | 54.41 |
| 06/22/2026 21:59 | 243 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 257 | 54.41 |
| 06/22/2026 21:59 | 19 | 54.41 |
| 06/22/2026 21:59 | 13 | 54.41 |
| 06/22/2026 21:59 | 8 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 3 | 54.41 |
| 06/22/2026 21:59 | 13 | 54.40 |
| 06/22/2026 21:59 | 80 | 54.40 |
| 06/22/2026 21:59 | 80 | 54.40 |
| 06/22/2026 21:59 | 100 | 54.40 |
| 06/22/2026 21:59 | 23 | 54.40 |
| 06/22/2026 21:59 | 77 | 54.40 |
| 06/22/2026 21:59 | 100 | 54.40 |
| 06/22/2026 21:59 | 100 | 54.40 |
| 06/22/2026 21:59 | 9 | 54.405 |
| 06/22/2026 21:59 | 30 | 54.40 |
| 06/22/2026 21:59 | 160 | 54.41 |
| 06/22/2026 21:59 | 41 | 54.41 |
| 06/22/2026 21:59 | 59 | 54.41 |
| 06/22/2026 21:59 | 25 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 50 | 54.42 |
| 06/22/2026 21:59 | 3468 | 54.43 |
| 06/22/2026 21:59 | 342 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 22 | 54.43 |
| 06/22/2026 21:59 | 184 | 54.43 |
| 06/22/2026 21:59 | 79 | 54.43 |
| 06/22/2026 21:59 | 13 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 80 | 54.43 |
| 06/22/2026 21:59 | 7 | 54.43 |
| 06/22/2026 21:59 | 13 | 54.43 |
| 06/22/2026 21:59 | 300 | 54.42 |
| 06/22/2026 21:59 | 8 | 54.42 |
| 06/22/2026 21:59 | 4 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 57 | 54.42 |
| 06/22/2026 21:59 | 34 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 70 | 54.41 |
| 06/22/2026 21:59 | 133 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 116 | 54.41 |
| 06/22/2026 21:59 | 70 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.405 |
| 06/22/2026 21:59 | 100 | 54.40 |
| 06/22/2026 21:59 | 29 | 54.41 |
| 06/22/2026 21:59 | 30 | 54.41 |
| 06/22/2026 21:59 | 118 | 54.41 |
| 06/22/2026 21:59 | 66 | 54.41 |
| 06/22/2026 21:59 | 50 | 54.41 |
| 06/22/2026 21:59 | 40 | 54.41 |
| 06/22/2026 21:59 | 26 | 54.41 |
| 06/22/2026 21:59 | 6 | 54.41 |
| 06/22/2026 21:59 | 3 | 54.41 |
| 06/22/2026 21:59 | 38 | 54.41 |
| 06/22/2026 21:59 | 141 | 54.41 |
| 06/22/2026 21:59 | 100 | 54.415 |
| 06/22/2026 21:59 | 5 | 54.41 |
| 06/22/2026 21:59 | 6 | 54.42 |
| 06/22/2026 21:59 | 1 | 54.42 |
| 06/22/2026 21:59 | 100 | 54.42 |
| 06/22/2026 21:59 | 99 | 54.42 |
| 06/22/2026 21:59 | 1 | 54.42 |
| 06/22/2026 21:59 | 22 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 76 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 60 | 54.43 |
| 06/22/2026 21:59 | 210 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.425 |
| 06/22/2026 21:59 | 18 | 54.42 |
| 06/22/2026 21:59 | 5 | 54.42 |
| 06/22/2026 21:59 | 97 | 54.42 |
| 06/22/2026 21:59 | 98 | 54.42 |
| 06/22/2026 21:59 | 16 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 197 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.43 |
| 06/22/2026 21:59 | 50 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 4 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 5 | 54.43 |
| 06/22/2026 21:59 | 42 | 54.43 |
| 06/22/2026 21:59 | 58 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 3 | 54.43 |
| 06/22/2026 21:59 | 1 | 54.43 |
| 06/22/2026 21:59 | 4 | 54.43 |
| 06/22/2026 21:59 | 100 | 54.435 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 19 | 54.44 |
| 06/22/2026 21:59 | 62 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 13 | 54.45 |
| 06/22/2026 21:59 | 20 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 30 | 54.46 |
| 06/22/2026 21:59 | 12 | 54.46 |
| 06/22/2026 21:59 | 600 | 54.455 |
| 06/22/2026 21:59 | 100 | 54.455 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 2 | 54.46 |
| 06/22/2026 21:59 | 20 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 12 | 54.47 |
| 06/22/2026 21:59 | 120 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 19 | 54.47 |
| 06/22/2026 21:59 | 147 | 54.47 |
| 06/22/2026 21:59 | 53 | 54.47 |
| 06/22/2026 21:59 | 99 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 200 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 3 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 25 | 54.47 |
| 06/22/2026 21:59 | 75 | 54.47 |
| 06/22/2026 21:59 | 220 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 25 | 54.47 |
| 06/22/2026 21:59 | 7 | 54.47 |
| 06/22/2026 21:59 | 197 | 54.47 |
| 06/22/2026 21:59 | 36 | 54.47 |
| 06/22/2026 21:59 | 50 | 54.48 |
| 06/22/2026 21:59 | 50 | 54.48 |
| 06/22/2026 21:59 | 16 | 54.47 |
| 06/22/2026 21:59 | 200 | 54.47 |
| 06/22/2026 21:59 | 7 | 54.47 |
| 06/22/2026 21:59 | 13 | 54.47 |
| 06/22/2026 21:59 | 16 | 54.47 |
| 06/22/2026 21:59 | 84 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 200 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 26 | 54.475 |
| 06/22/2026 21:59 | 24 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 99 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 1 | 54.48 |
| 06/22/2026 21:59 | 99 | 54.48 |
| 06/22/2026 21:59 | 20 | 54.48 |
| 06/22/2026 21:59 | 1 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 18 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 10 | 54.48 |
| 06/22/2026 21:59 | 73 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.48 |
| 06/22/2026 21:59 | 300 | 54.48 |
| 06/22/2026 21:59 | 767 | 54.48 |
| 06/22/2026 21:59 | 48 | 54.47 |
| 06/22/2026 21:59 | 5 | 54.47 |
| 06/22/2026 21:59 | 185 | 54.47 |
| 06/22/2026 21:59 | 2 | 54.47 |
| 06/22/2026 21:59 | 8 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 33 | 54.48 |
| 06/22/2026 21:59 | 19 | 54.48 |
| 06/22/2026 21:59 | 1 | 54.48 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 15 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 20 | 54.47 |
| 06/22/2026 21:59 | 1 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 2 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.47 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 98 | 54.46 |
| 06/22/2026 21:59 | 2 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 99 | 54.46 |
| 06/22/2026 21:59 | 1 | 54.46 |
| 06/22/2026 21:59 | 200 | 54.46 |
| 06/22/2026 21:59 | 200 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 85 | 54.46 |
| 06/22/2026 21:59 | 72 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 200 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 1843 | 54.46 |
| 06/22/2026 21:59 | 400 | 54.46 |
| 06/22/2026 21:59 | 47 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 200 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 153 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 81 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 19 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 300 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 10 | 54.46 |
| 06/22/2026 21:59 | 90 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 10 | 54.46 |
| 06/22/2026 21:59 | 90 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 110 | 54.46 |
| 06/22/2026 21:59 | 90 | 54.46 |
| 06/22/2026 21:59 | 72 | 54.46 |
| 06/22/2026 21:59 | 300 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 38 | 54.46 |
| 06/22/2026 21:59 | 362 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 1 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 56 | 54.46 |
| 06/22/2026 21:59 | 1 | 54.46 |
| 06/22/2026 21:59 | 3 | 54.46 |
| 06/22/2026 21:59 | 13 | 54.46 |
| 06/22/2026 21:59 | 400 | 54.46 |
| 06/22/2026 21:59 | 70 | 54.45 |
| 06/22/2026 21:59 | 24 | 54.45 |
| 06/22/2026 21:59 | 14 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 21 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 3 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.455 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 57 | 54.45 |
| 06/22/2026 21:59 | 30 | 54.45 |
| 06/22/2026 21:59 | 5 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 2 | 54.45 |
| 06/22/2026 21:59 | 4 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 31 | 54.45 |
| 06/22/2026 21:59 | 3 | 54.45 |
| 06/22/2026 21:59 | 66 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.455 |
| 06/22/2026 21:59 | 34 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 97 | 54.45 |
| 06/22/2026 21:59 | 2 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 8 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.455 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 100 | 54.46 |
| 06/22/2026 21:59 | 91 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 99 | 54.45 |
| 06/22/2026 21:59 | 21 | 54.45 |
| 06/22/2026 21:59 | 2 | 54.45 |
| 06/22/2026 21:59 | 8 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 88 | 54.45 |
| 06/22/2026 21:59 | 13 | 54.45 |
| 06/22/2026 21:59 | 2 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 41 | 54.45 |
| 06/22/2026 21:59 | 22 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 64 | 54.45 |
| 06/22/2026 21:59 | 29 | 54.45 |
| 06/22/2026 21:59 | 71 | 54.45 |
| 06/22/2026 21:59 | 49 | 54.45 |
| 06/22/2026 21:59 | 51 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 59 | 54.45 |
| 06/22/2026 21:59 | 90 | 54.45 |
| 06/22/2026 21:59 | 400 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.445 |
| 06/22/2026 21:59 | 100 | 54.445 |
| 06/22/2026 21:59 | 40 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 8 | 54.44 |
| 06/22/2026 21:59 | 4 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 65 | 54.44 |
| 06/22/2026 21:59 | 35 | 54.44 |
| 06/22/2026 21:59 | 1 | 54.44 |
| 06/22/2026 21:59 | 2 | 54.44 |
| 06/22/2026 21:59 | 2 | 54.44 |
| 06/22/2026 21:59 | 98 | 54.44 |
| 06/22/2026 21:59 | 1 | 54.44 |
| 06/22/2026 21:59 | 101 | 54.44 |
| 06/22/2026 21:59 | 99 | 54.44 |
| 06/22/2026 21:59 | 1 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.445 |
| 06/22/2026 21:59 | 10 | 54.45 |
| 06/22/2026 21:59 | 90 | 54.45 |
| 06/22/2026 21:59 | 10 | 54.45 |
| 06/22/2026 21:59 | 6 | 54.45 |
| 06/22/2026 21:59 | 84 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 50 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 22 | 54.45 |
| 06/22/2026 21:59 | 491 | 54.45 |
| 06/22/2026 21:59 | 3 | 54.45 |
| 06/22/2026 21:59 | 4 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 4 | 54.45 |
| 06/22/2026 21:59 | 21 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 22 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 300 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 800 | 54.45 |
| 06/22/2026 21:59 | 542 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 300 | 54.45 |
| 06/22/2026 21:59 | 500 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 7 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 50 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.44 |
| 06/22/2026 21:59 | 58 | 54.44 |
| 06/22/2026 21:59 | 41 | 54.44 |
| 06/22/2026 21:59 | 59 | 54.44 |
| 06/22/2026 21:59 | 41 | 54.44 |
| 06/22/2026 21:59 | 1 | 54.445 |
| 06/22/2026 21:59 | 97 | 54.445 |
| 06/22/2026 21:59 | 3 | 54.445 |
| 06/22/2026 21:59 | 50 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 300 | 54.45 |
| 06/22/2026 21:59 | 200 | 54.45 |
| 06/22/2026 21:59 | 49 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 1 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.45 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:59 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 81 | 54.44 |
| 06/22/2026 21:58 | 19 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 199 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 30 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.445 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.445 |
| 06/22/2026 21:58 | 90 | 54.44 |
| 06/22/2026 21:58 | 10 | 54.44 |
| 06/22/2026 21:58 | 13 | 54.44 |
| 06/22/2026 21:58 | 73 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 85 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 27 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 19 | 54.45 |
| 06/22/2026 21:58 | 8 | 54.45 |
| 06/22/2026 21:58 | 92 | 54.45 |
| 06/22/2026 21:58 | 8 | 54.45 |
| 06/22/2026 21:58 | 92 | 54.45 |
| 06/22/2026 21:58 | 8 | 54.45 |
| 06/22/2026 21:58 | 69 | 54.45 |
| 06/22/2026 21:58 | 23 | 54.45 |
| 06/22/2026 21:58 | 4 | 54.45 |
| 06/22/2026 21:58 | 1 | 54.45 |
| 06/22/2026 21:58 | 54 | 54.45 |
| 06/22/2026 21:58 | 46 | 54.45 |
| 06/22/2026 21:58 | 50 | 54.45 |
| 06/22/2026 21:58 | 200 | 54.45 |
| 06/22/2026 21:58 | 200 | 54.45 |
| 06/22/2026 21:58 | 400 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 178 | 54.45 |
| 06/22/2026 21:58 | 1 | 54.45 |
| 06/22/2026 21:58 | 195 | 54.45 |
| 06/22/2026 21:58 | 5 | 54.45 |
| 06/22/2026 21:58 | 80 | 54.45 |
| 06/22/2026 21:58 | 115 | 54.45 |
| 06/22/2026 21:58 | 85 | 54.45 |
| 06/22/2026 21:58 | 1 | 54.45 |
| 06/22/2026 21:58 | 14 | 54.45 |
| 06/22/2026 21:58 | 22 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 16 | 54.44 |
| 06/22/2026 21:58 | 72 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 3 | 54.44 |
| 06/22/2026 21:58 | 2 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 300 | 54.44 |
| 06/22/2026 21:58 | 3 | 54.44 |
| 06/22/2026 21:58 | 34 | 54.44 |
| 06/22/2026 21:58 | 86 | 54.45 |
| 06/22/2026 21:58 | 13 | 54.45 |
| 06/22/2026 21:58 | 1 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 50 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 42 | 54.44 |
| 06/22/2026 21:58 | 50 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 21 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 34 | 54.43 |
| 06/22/2026 21:58 | 111 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 22 | 54.43 |
| 06/22/2026 21:58 | 200 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 80 | 54.43 |
| 06/22/2026 21:58 | 7 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 2 | 54.43 |
| 06/22/2026 21:58 | 166 | 54.43 |
| 06/22/2026 21:58 | 300 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 2 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 55 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 50 | 54.43 |
| 06/22/2026 21:58 | 200 | 54.43 |
| 06/22/2026 21:58 | 50 | 54.43 |
| 06/22/2026 21:58 | 2 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.425 |
| 06/22/2026 21:58 | 27 | 54.42 |
| 06/22/2026 21:58 | 73 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 23 | 54.42 |
| 06/22/2026 21:58 | 47 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 169 | 54.42 |
| 06/22/2026 21:58 | 354 | 54.42 |
| 06/22/2026 21:58 | 8 | 54.42 |
| 06/22/2026 21:58 | 200 | 54.42 |
| 06/22/2026 21:58 | 158 | 54.42 |
| 06/22/2026 21:58 | 42 | 54.42 |
| 06/22/2026 21:58 | 2 | 54.42 |
| 06/22/2026 21:58 | 1 | 54.42 |
| 06/22/2026 21:58 | 3 | 54.42 |
| 06/22/2026 21:58 | 28 | 54.42 |
| 06/22/2026 21:58 | 24 | 54.42 |
| 06/22/2026 21:58 | 200 | 54.425 |
| 06/22/2026 21:58 | 200 | 54.425 |
| 06/22/2026 21:58 | 51 | 54.43 |
| 06/22/2026 21:58 | 46 | 54.43 |
| 06/22/2026 21:58 | 54 | 54.43 |
| 06/22/2026 21:58 | 24 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 57 | 54.43 |
| 06/22/2026 21:58 | 143 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 52 | 54.43 |
| 06/22/2026 21:58 | 48 | 54.43 |
| 06/22/2026 21:58 | 38 | 54.44 |
| 06/22/2026 21:58 | 62 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 22 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 36 | 54.44 |
| 06/22/2026 21:58 | 20 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 18 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 70 | 54.45 |
| 06/22/2026 21:58 | 91 | 54.45 |
| 06/22/2026 21:58 | 74 | 54.45 |
| 06/22/2026 21:58 | 2 | 54.44 |
| 06/22/2026 21:58 | 18 | 54.44 |
| 06/22/2026 21:58 | 35 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 28 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 9 | 54.44 |
| 06/22/2026 21:58 | 5 | 54.44 |
| 06/22/2026 21:58 | 125 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 43 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.435 |
| 06/22/2026 21:58 | 29 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 2 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 40 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 39 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 21 | 54.43 |
| 06/22/2026 21:58 | 8 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 82 | 54.44 |
| 06/22/2026 21:58 | 18 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 70 | 54.44 |
| 06/22/2026 21:58 | 41 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 3 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 42 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 21 | 54.44 |
| 06/22/2026 21:58 | 4 | 54.44 |
| 06/22/2026 21:58 | 13 | 54.44 |
| 06/22/2026 21:58 | 46 | 54.44 |
| 06/22/2026 21:58 | 30 | 54.44 |
| 06/22/2026 21:58 | 113 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.45 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 47 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 27 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.445 |
| 06/22/2026 21:58 | 400 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.44 |
| 06/22/2026 21:58 | 10 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 600 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 5 | 54.44 |
| 06/22/2026 21:58 | 1 | 54.44 |
| 06/22/2026 21:58 | 100 | 54.44 |
| 06/22/2026 21:58 | 13 | 54.44 |
| 06/22/2026 21:58 | 200 | 54.43 |
| 06/22/2026 21:58 | 200 | 54.43 |
| 06/22/2026 21:58 | 25 | 54.43 |
| 06/22/2026 21:58 | 44 | 54.43 |
| 06/22/2026 21:58 | 100 | 54.43 |
| 06/22/2026 21:58 | 56 | 54.43 |
| 06/22/2026 21:58 | 7 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 13 | 54.43 |
| 06/22/2026 21:58 | 1 | 54.43 |
| 06/22/2026 21:58 | 34 | 54.43 |
| 06/22/2026 21:58 | 34 | 54.43 |
| 06/22/2026 21:58 | 90 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 100 | 54.42 |
| 06/22/2026 21:58 | 70 | 54.42 |
| 06/22/2026 21:58 | 106 | 54.42 |
| 06/22/2026 21:58 | 394 | 54.42 |
| 06/22/2026 21:57 | 200 | 54.41 |
| 06/22/2026 21:57 | 200 | 54.41 |
| 06/22/2026 21:57 | 1 | 54.41 |
| 06/22/2026 21:57 | 32 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 200 | 54.41 |
| 06/22/2026 21:57 | 30 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.415 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 17 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 149 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 99 | 54.43 |
| 06/22/2026 21:57 | 100 | 54.43 |
| 06/22/2026 21:57 | 30 | 54.415 |
| 06/22/2026 21:57 | 22 | 54.42 |
| 06/22/2026 21:57 | 69 | 54.42 |
| 06/22/2026 21:57 | 14 | 54.42 |
| 06/22/2026 21:57 | 86 | 54.42 |
| 06/22/2026 21:57 | 36 | 54.42 |
| 06/22/2026 21:57 | 64 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 100 | 54.42 |
| 06/22/2026 21:57 | 68 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.405 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 60 | 54.41 |
| 06/22/2026 21:57 | 26 | 54.41 |
| 06/22/2026 21:57 | 74 | 54.41 |
| 06/22/2026 21:57 | 153 | 54.41 |
| 06/22/2026 21:57 | 29 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 50 | 54.40 |
| 06/22/2026 21:57 | 50 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 22 | 54.41 |
| 06/22/2026 21:57 | 40 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 50 | 54.41 |
| 06/22/2026 21:57 | 50 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 26 | 54.41 |
| 06/22/2026 21:57 | 74 | 54.41 |
| 06/22/2026 21:57 | 26 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.41 |
| 06/22/2026 21:57 | 1 | 54.41 |
| 06/22/2026 21:57 | 100 | 54.40 |
| 06/22/2026 21:57 | 1 | 54.40 |
| 06/22/2026 21:57 | 100 | 54.39 |
| 06/22/2026 21:57 | 300 | 54.39 |
| 06/22/2026 21:57 | 50 | 54.39 |
| 06/22/2026 21:57 | 100 | 54.38 |
| 06/22/2026 21:57 | 100 | 54.38 |
| 06/22/2026 21:57 | 1 | 54.38 |
| 06/22/2026 21:57 | 100 | 54.37 |
| 06/22/2026 21:57 | 1 | 54.37 |
| 06/22/2026 21:57 | 35 | 54.37 |
| 06/22/2026 21:57 | 7 | 54.37 |
| 06/22/2026 21:57 | 100 | 54.37 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 25 | 54.36 |
| 06/22/2026 21:57 | 35 | 54.36 |
| 06/22/2026 21:57 | 200 | 54.36 |
| 06/22/2026 21:57 | 164 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 200 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 97 | 54.355 |
| 06/22/2026 21:57 | 5 | 54.355 |
| 06/22/2026 21:57 | 100 | 54.355 |
| 06/22/2026 21:57 | 61 | 54.36 |
| 06/22/2026 21:57 | 21 | 54.36 |
| 06/22/2026 21:57 | 18 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 700 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 24 | 54.36 |
| 06/22/2026 21:57 | 50 | 54.36 |
| 06/22/2026 21:57 | 100 | 54.36 |
| 06/22/2026 21:57 | 1 | 54.36 |
| 06/22/2026 21:57 | 200 | 54.365 |
| 06/22/2026 21:56 | 15 | 54.36 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 20 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.37 |
| 06/22/2026 21:56 | 100 | 54.36 |
| 06/22/2026 21:56 | 100 | 54.36 |
| 06/22/2026 21:56 | 60 | 54.36 |
| 06/22/2026 21:56 | 13 | 54.36 |
| 06/22/2026 21:56 | 173 | 54.35 |
| 06/22/2026 21:56 | 173 | 54.35 |
| 06/22/2026 21:56 | 80 | 54.35 |
| 06/22/2026 21:56 | 28 | 54.35 |
| 06/22/2026 21:56 | 100 | 54.35 |
| 06/22/2026 21:56 | 28 | 54.34 |
| 06/22/2026 21:56 | 72 | 54.34 |
| 06/22/2026 21:56 | 28 | 54.34 |
| 06/22/2026 21:56 | 72 | 54.34 |
| 06/22/2026 21:56 | 28 | 54.34 |
| 06/22/2026 21:56 | 120 | 54.34 |
| 06/22/2026 21:56 | 120 | 54.35 |
| 06/22/2026 21:56 | 94 | 54.34 |
| 06/22/2026 21:56 | 6 | 54.34 |
| 06/22/2026 21:56 | 9 | 54.34 |
| 06/22/2026 21:56 | 20 | 54.34 |
| 06/22/2026 21:56 | 29 | 54.34 |
| 06/22/2026 21:56 | 51 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.34 |
| 06/22/2026 21:56 | 73 | 54.34 |
| 06/22/2026 21:56 | 27 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.34 |
| 06/22/2026 21:56 | 196 | 54.34 |
| 06/22/2026 21:56 | 314 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 50 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 50 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 23 | 54.33 |
| 06/22/2026 21:56 | 78 | 54.33 |
| 06/22/2026 21:56 | 83 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 98 | 54.32 |
| 06/22/2026 21:56 | 98 | 54.32 |
| 06/22/2026 21:56 | 202 | 54.31 |
| 06/22/2026 21:56 | 35 | 54.31 |
| 06/22/2026 21:56 | 78 | 54.32 |
| 06/22/2026 21:56 | 5 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.32 |
| 06/22/2026 21:56 | 50 | 54.315 |
| 06/22/2026 21:56 | 26 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.32 |
| 06/22/2026 21:56 | 34 | 54.30 |
| 06/22/2026 21:56 | 34 | 54.31 |
| 06/22/2026 21:56 | 200 | 54.32 |
| 06/22/2026 21:56 | 66 | 54.32 |
| 06/22/2026 21:56 | 34 | 54.32 |
| 06/22/2026 21:56 | 20 | 54.32 |
| 06/22/2026 21:56 | 180 | 54.34 |
| 06/22/2026 21:56 | 60 | 54.34 |
| 06/22/2026 21:56 | 100 | 54.33 |
| 06/22/2026 21:56 | 70 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.32 |
| 06/22/2026 21:56 | 8 | 54.32 |
| 06/22/2026 21:56 | 90 | 54.32 |
| 06/22/2026 21:56 | 600 | 54.32 |
| 06/22/2026 21:56 | 100 | 54.31 |
| 06/22/2026 21:56 | 100 | 54.305 |
| 06/22/2026 21:56 | 152 | 54.30 |
| 06/22/2026 21:56 | 56 | 54.30 |
| 06/22/2026 21:56 | 100 | 54.30 |
| 06/22/2026 21:56 | 100 | 54.30 |
| 06/22/2026 21:56 | 100 | 54.30 |
| 06/22/2026 21:56 | 100 | 54.30 |
| 06/22/2026 21:56 | 200 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.29 |
| 06/22/2026 21:56 | 50 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.29 |
| 06/22/2026 21:56 | 100 | 54.28 |
| 06/22/2026 21:56 | 100 | 54.28 |
| 06/22/2026 21:56 | 50 | 54.285 |
| 06/22/2026 21:56 | 50 | 54.285 |
| 06/22/2026 21:56 | 50 | 54.285 |
| 06/22/2026 21:56 | 50 | 54.285 |
| 06/22/2026 21:55 | 8 | 54.28 |
| 06/22/2026 21:55 | 100 | 54.28 |
| 06/22/2026 21:55 | 100 | 54.28 |
| 06/22/2026 21:55 | 100 | 54.28 |
| 06/22/2026 21:55 | 1 | 54.28 |
| 06/22/2026 21:55 | 50 | 54.27 |
| 06/22/2026 21:55 | 50 | 54.27 |
| 06/22/2026 21:55 | 50 | 54.27 |
| 06/22/2026 21:55 | 100 | 54.27 |
| 06/22/2026 21:55 | 100 | 54.27 |
| 06/22/2026 21:55 | 18 | 54.27 |
| 06/22/2026 21:55 | 100 | 54.27 |
| 06/22/2026 21:55 | 100 | 54.27 |
| 06/22/2026 21:55 | 100 | 54.27 |
| 06/22/2026 21:55 | 11 | 54.27 |
| 06/22/2026 21:55 | 29 | 54.25 |
| 06/22/2026 21:55 | 1 | 54.25 |
| 06/22/2026 21:55 | 13 | 54.26 |
| 06/22/2026 21:55 | 39 | 54.27 |
| 06/22/2026 21:55 | 61 | 54.27 |
| 06/22/2026 21:55 | 14 | 54.26 |
| 06/22/2026 21:55 | 100 | 54.26 |
| 06/22/2026 21:55 | 76 | 54.25 |
| 06/22/2026 21:55 | 2 | 54.25 |
| 06/22/2026 21:55 | 2 | 54.25 |
| 06/22/2026 21:55 | 100 | 54.25 |
| 06/22/2026 21:55 | 95 | 54.25 |
| 06/22/2026 21:55 | 2 | 54.25 |
| 06/22/2026 21:55 | 3 | 54.25 |
| 06/22/2026 21:55 | 20 | 54.25 |
| 06/22/2026 21:55 | 32 | 54.25 |
| 06/22/2026 21:55 | 8 | 54.25 |
| 06/22/2026 21:55 | 60 | 54.24 |
| 06/22/2026 21:55 | 100 | 54.24 |
| 06/22/2026 21:55 | 300 | 54.235 |
| 06/22/2026 21:55 | 100 | 54.235 |
| 06/22/2026 21:55 | 77 | 54.23 |
| 06/22/2026 21:55 | 23 | 54.23 |
| 06/22/2026 21:55 | 77 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 18 | 54.24 |
| 06/22/2026 21:55 | 59 | 54.24 |
| 06/22/2026 21:55 | 20 | 54.24 |
| 06/22/2026 21:55 | 23 | 54.24 |
| 06/22/2026 21:55 | 76 | 54.24 |
| 06/22/2026 21:55 | 11 | 54.25 |
| 06/22/2026 21:55 | 100 | 54.25 |
| 06/22/2026 21:55 | 73 | 54.26 |
| 06/22/2026 21:55 | 27 | 54.26 |
| 06/22/2026 21:55 | 100 | 54.25 |
| 06/22/2026 21:55 | 10 | 54.26 |
| 06/22/2026 21:55 | 100 | 54.26 |
| 06/22/2026 21:55 | 100 | 54.26 |
| 06/22/2026 21:55 | 100 | 54.26 |
| 06/22/2026 21:55 | 70 | 54.25 |
| 06/22/2026 21:55 | 105 | 54.25 |
| 06/22/2026 21:55 | 100 | 54.25 |
| 06/22/2026 21:55 | 100 | 54.25 |
| 06/22/2026 21:55 | 47 | 54.25 |
| 06/22/2026 21:55 | 3 | 54.25 |
| 06/22/2026 21:55 | 105 | 54.24 |
| 06/22/2026 21:55 | 50 | 54.24 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 5 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.22 |
| 06/22/2026 21:55 | 100 | 54.22 |
| 06/22/2026 21:55 | 100 | 54.22 |
| 06/22/2026 21:55 | 37 | 54.22 |
| 06/22/2026 21:55 | 100 | 54.22 |
| 06/22/2026 21:55 | 50 | 54.23 |
| 06/22/2026 21:55 | 400 | 54.23 |
| 06/22/2026 21:55 | 300 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 100 | 54.23 |
| 06/22/2026 21:55 | 16 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 200 | 54.205 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.20 |
| 06/22/2026 21:55 | 1 | 54.21 |
| 06/22/2026 21:55 | 50 | 54.21 |
| 06/22/2026 21:55 | 10 | 54.21 |
| 06/22/2026 21:55 | 100 | 54.21 |
| 06/22/2026 21:55 | 16 | 54.21 |
| 06/22/2026 21:55 | 400 | 54.20 |
| 06/22/2026 21:55 | 300 | 54.20 |
| 06/22/2026 21:55 | 100 | 54.20 |
| 06/22/2026 21:55 | 100 | 54.20 |
| 06/22/2026 21:55 | 100 | 54.20 |
| 06/22/2026 21:55 | 100 | 54.20 |
| 06/22/2026 21:55 | 35 | 54.19 |
| 06/22/2026 21:55 | 12 | 54.19 |
| 06/22/2026 21:55 | 100 | 54.17 |
| 06/22/2026 21:55 | 100 | 54.17 |
| 06/22/2026 21:55 | 200 | 54.17 |
| 06/22/2026 21:55 | 18 | 54.17 |
| 06/22/2026 21:55 | 40 | 54.17 |
| 06/22/2026 21:55 | 100 | 54.17 |
| 06/22/2026 21:55 | 100 | 54.18 |
| 06/22/2026 21:55 | 24 | 54.185 |
| 06/22/2026 21:55 | 88 | 54.19 |
| 06/22/2026 21:55 | 12 | 54.19 |
| 06/22/2026 21:55 | 100 | 54.18 |
| 06/22/2026 21:55 | 50 | 54.18 |
| 06/22/2026 21:55 | 100 | 54.18 |
| 06/22/2026 21:55 | 100 | 54.18 |
| 06/22/2026 21:54 | 50 | 54.165 |
| 06/22/2026 21:54 | 55 | 54.16 |
| 06/22/2026 21:54 | 10 | 54.16 |
| 06/22/2026 21:54 | 2 | 54.16 |
| 06/22/2026 21:54 | 3 | 54.17 |
| 06/22/2026 21:54 | 23 | 54.17 |
| 06/22/2026 21:54 | 50 | 54.18 |
| 06/22/2026 21:54 | 86 | 54.19 |
| 06/22/2026 21:54 | 100 | 54.18 |
| 06/22/2026 21:54 | 100 | 54.19 |
| 06/22/2026 21:54 | 13 | 54.19 |
| 06/22/2026 21:54 | 17 | 54.19 |
| 06/22/2026 21:54 | 100 | 54.19 |
| 06/22/2026 21:54 | 100 | 54.19 |
| 06/22/2026 21:54 | 12 | 54.20 |
| 06/22/2026 21:54 | 100 | 54.21 |
| 06/22/2026 21:54 | 17 | 54.21 |
| 06/22/2026 21:54 | 32 | 54.21 |
| 06/22/2026 21:54 | 100 | 54.21 |
| 06/22/2026 21:54 | 1 | 54.22 |
| 06/22/2026 21:54 | 50 | 54.23 |
| 06/22/2026 21:54 | 100 | 54.23 |
| 06/22/2026 21:54 | 100 | 54.23 |
| 06/22/2026 21:54 | 100 | 54.23 |
| 06/22/2026 21:54 | 100 | 54.23 |
| 06/22/2026 21:54 | 5 | 54.22 |
| 06/22/2026 21:54 | 21 | 54.22 |
| 06/22/2026 21:54 | 100 | 54.22 |
| 06/22/2026 21:54 | 50 | 54.22 |
| 06/22/2026 21:54 | 70 | 54.22 |
| 06/22/2026 21:54 | 10 | 54.23 |
| 06/22/2026 21:54 | 100 | 54.21 |
| 06/22/2026 21:54 | 100 | 54.21 |
| 06/22/2026 21:54 | 1 | 54.20 |
| 06/22/2026 21:54 | 100 | 54.195 |
| 06/22/2026 21:54 | 29 | 54.20 |
| 06/22/2026 21:54 | 1 | 54.20 |
| 06/22/2026 21:54 | 1 | 54.19 |
| 06/22/2026 21:54 | 1 | 54.18 |
| 06/22/2026 21:54 | 600 | 54.17 |
| 06/22/2026 21:54 | 5 | 54.17 |
| 06/22/2026 21:54 | 100 | 54.17 |
| 06/22/2026 21:54 | 20 | 54.17 |
| 06/22/2026 21:54 | 1 | 54.16 |
| 06/22/2026 21:54 | 100 | 54.16 |
| 06/22/2026 21:54 | 13 | 54.15 |
| 06/22/2026 21:54 | 100 | 54.14 |
| 06/22/2026 21:54 | 5 | 54.14 |
| 06/22/2026 21:53 | 100 | 54.135 |
| 06/22/2026 21:53 | 72 | 54.14 |
| 06/22/2026 21:53 | 78 | 54.14 |
| 06/22/2026 21:53 | 1 | 54.14 |
| 06/22/2026 21:53 | 6 | 54.13 |
| 06/22/2026 21:53 | 40 | 54.13 |
| 06/22/2026 21:53 | 101 | 54.12 |
| 06/22/2026 21:53 | 100 | 54.12 |
| 06/22/2026 21:53 | 99 | 54.12 |
| 06/22/2026 21:53 | 100 | 54.12 |
| 06/22/2026 21:53 | 50 | 54.12 |
| 06/22/2026 21:53 | 100 | 54.12 |
| 06/22/2026 21:53 | 5 | 54.12 |
| 06/22/2026 21:53 | 100 | 54.12 |
| 06/22/2026 21:53 | 100 | 54.12 |
| 06/22/2026 21:53 | 1 | 54.11 |
| 06/22/2026 21:53 | 1 | 54.12 |
| 06/22/2026 21:53 | 9 | 54.11 |
| 06/22/2026 21:53 | 71 | 54.10 |
| 06/22/2026 21:53 | 129 | 54.10 |
| 06/22/2026 21:53 | 100 | 54.10 |
| 06/22/2026 21:53 | 100 | 54.10 |
| 06/22/2026 21:53 | 100 | 54.10 |
| 06/22/2026 21:53 | 100 | 54.10 |
| 06/22/2026 21:53 | 100 | 54.09 |
| 06/22/2026 21:53 | 100 | 54.09 |
| 06/22/2026 21:53 | 5 | 54.09 |
| 06/22/2026 21:53 | 100 | 54.08 |
| 06/22/2026 21:53 | 100 | 54.08 |
| 06/22/2026 21:53 | 30 | 54.08 |
| 06/22/2026 21:53 | 70 | 54.08 |
| 06/22/2026 21:53 | 18 | 54.08 |
| 06/22/2026 21:53 | 12 | 54.08 |
| 06/22/2026 21:53 | 70 | 54.08 |
| 06/22/2026 21:53 | 80 | 54.08 |
| 06/22/2026 21:53 | 100 | 54.08 |
| 06/22/2026 21:53 | 50 | 54.08 |
| 06/22/2026 21:53 | 100 | 54.08 |
| 06/22/2026 21:53 | 100 | 54.08 |
| 06/22/2026 21:53 | 20 | 54.07 |
| 06/22/2026 21:53 | 80 | 54.07 |
| 06/22/2026 21:52 | 13 | 54.08 |
| 06/22/2026 21:52 | 44 | 54.09 |
| 06/22/2026 21:52 | 6 | 54.09 |
| 06/22/2026 21:52 | 10 | 54.08 |
| 06/22/2026 21:52 | 100 | 54.08 |
| 06/22/2026 21:52 | 100 | 54.08 |
| 06/22/2026 21:52 | 100 | 54.08 |
| 06/22/2026 21:52 | 100 | 54.08 |
| 06/22/2026 21:52 | 2 | 54.08 |
| 06/22/2026 21:52 | 12 | 54.09 |
| 06/22/2026 21:52 | 28 | 54.09 |
| 06/22/2026 21:52 | 95 | 54.09 |
| 06/22/2026 21:52 | 5 | 54.09 |
| 06/22/2026 21:52 | 10 | 54.11 |
| 06/22/2026 21:52 | 9 | 54.11 |
| 06/22/2026 21:52 | 100 | 54.13 |
| 06/22/2026 21:52 | 11 | 54.13 |
| 06/22/2026 21:52 | 12 | 54.13 |
| 06/22/2026 21:52 | 7 | 54.14 |
| 06/22/2026 21:52 | 12 | 54.14 |
| 06/22/2026 21:52 | 50 | 54.135 |
| 06/22/2026 21:52 | 35 | 54.135 |
| 06/22/2026 21:52 | 50 | 54.14 |
| 06/22/2026 21:52 | 35 | 54.14 |
| 06/22/2026 21:52 | 35 | 54.14 |
| 06/22/2026 21:52 | 15 | 54.14 |
| 06/22/2026 21:52 | 3 | 54.15 |
| 06/22/2026 21:52 | 100 | 54.15 |
| 06/22/2026 21:52 | 100 | 54.15 |
| 06/22/2026 21:52 | 47 | 54.15 |
| 06/22/2026 21:52 | 100 | 54.16 |
| 06/22/2026 21:52 | 247 | 54.16 |
| 06/22/2026 21:52 | 50 | 54.16 |
| 06/22/2026 21:52 | 50 | 54.16 |
| 06/22/2026 21:52 | 50 | 54.19 |
| 06/22/2026 21:52 | 80 | 54.19 |
| 06/22/2026 21:52 | 100 | 54.19 |
| 06/22/2026 21:51 | 24 | 54.16 |
| 06/22/2026 21:51 | 99 | 54.18 |
| 06/22/2026 21:51 | 1 | 54.18 |
| 06/22/2026 21:51 | 50 | 54.18 |
| 06/22/2026 21:51 | 150 | 54.18 |
| 06/22/2026 21:51 | 100 | 54.18 |
| 06/22/2026 21:51 | 70 | 54.18 |
| 06/22/2026 21:51 | 44 | 54.18 |
| 06/22/2026 21:51 | 6 | 54.18 |
| 06/22/2026 21:51 | 65 | 54.18 |
| 06/22/2026 21:51 | 1 | 54.18 |
| 06/22/2026 21:51 | 34 | 54.18 |
| 06/22/2026 21:51 | 7 | 54.18 |
| 06/22/2026 21:51 | 100 | 54.17 |
| 06/22/2026 21:51 | 93 | 54.18 |
| 06/22/2026 21:51 | 7 | 54.17 |
| 06/22/2026 21:51 | 1 | 54.17 |
| 06/22/2026 21:51 | 50 | 54.16 |
| 06/22/2026 21:51 | 100 | 54.15 |
| 06/22/2026 21:51 | 100 | 54.15 |
| 06/22/2026 21:51 | 100 | 54.15 |
| 06/22/2026 21:51 | 100 | 54.17 |
| 06/22/2026 21:51 | 100 | 54.185 |
| 06/22/2026 21:51 | 50 | 54.18 |
| 06/22/2026 21:51 | 50 | 54.18 |
| 06/22/2026 21:51 | 300 | 54.18 |
| 06/22/2026 21:51 | 100 | 54.18 |
| 06/22/2026 21:51 | 100 | 54.18 |
| 06/22/2026 21:51 | 100 | 54.18 |
| 06/22/2026 21:51 | 73 | 54.19 |
| 06/22/2026 21:51 | 50 | 54.195 |
| 06/22/2026 21:51 | 22 | 54.19 |
| 06/22/2026 21:51 | 100 | 54.19 |
| 06/22/2026 21:51 | 50 | 54.185 |
| 06/22/2026 21:51 | 24 | 54.19 |
| 06/22/2026 21:51 | 73 | 54.20 |
| 06/22/2026 21:51 | 1 | 54.20 |
| 06/22/2026 21:51 | 18 | 54.20 |
| 06/22/2026 21:51 | 20 | 54.21 |
| 06/22/2026 21:51 | 80 | 54.21 |
| 06/22/2026 21:51 | 37 | 54.21 |
| 06/22/2026 21:51 | 24 | 54.22 |
| 06/22/2026 21:51 | 50 | 54.22 |
| 06/22/2026 21:51 | 10 | 54.22 |
| 06/22/2026 21:51 | 74 | 54.22 |
| 06/22/2026 21:51 | 41 | 54.23 |
| 06/22/2026 21:51 | 9 | 54.23 |
| 06/22/2026 21:51 | 28 | 54.23 |
| 06/22/2026 21:51 | 14 | 54.23 |
| 06/22/2026 21:51 | 100 | 54.22 |
| 06/22/2026 21:51 | 50 | 54.22 |
| 06/22/2026 21:51 | 50 | 54.22 |
| 06/22/2026 21:51 | 45 | 54.22 |
| 06/22/2026 21:51 | 50 | 54.215 |
| 06/22/2026 21:50 | 100 | 54.21 |
| 06/22/2026 21:50 | 25 | 54.22 |
| 06/22/2026 21:50 | 10 | 54.22 |
| 06/22/2026 21:50 | 76 | 54.21 |
| 06/22/2026 21:50 | 18 | 54.21 |
| 06/22/2026 21:50 | 82 | 54.21 |
| 06/22/2026 21:50 | 18 | 54.21 |
| 06/22/2026 21:50 | 82 | 54.21 |
| 06/22/2026 21:50 | 24 | 54.21 |
| 06/22/2026 21:50 | 76 | 54.21 |
| 06/22/2026 21:50 | 6 | 54.21 |
| 06/22/2026 21:50 | 76 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 76 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 60 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 37 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 16 | 54.18 |
| 06/22/2026 21:50 | 100 | 54.18 |
| 06/22/2026 21:50 | 100 | 54.18 |
| 06/22/2026 21:50 | 100 | 54.18 |
| 06/22/2026 21:50 | 75 | 54.18 |
| 06/22/2026 21:50 | 100 | 54.18 |
| 06/22/2026 21:50 | 100 | 54.17 |
| 06/22/2026 21:50 | 100 | 54.17 |
| 06/22/2026 21:50 | 8 | 54.17 |
| 06/22/2026 21:50 | 2 | 54.17 |
| 06/22/2026 21:50 | 2 | 54.20 |
| 06/22/2026 21:50 | 2 | 54.20 |
| 06/22/2026 21:50 | 60 | 54.19 |
| 06/22/2026 21:50 | 40 | 54.19 |
| 06/22/2026 21:50 | 8 | 54.19 |
| 06/22/2026 21:50 | 52 | 54.19 |
| 06/22/2026 21:50 | 5 | 54.19 |
| 06/22/2026 21:50 | 21 | 54.19 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 100 | 54.20 |
| 06/22/2026 21:50 | 17 | 54.20 |
| 06/22/2026 21:50 | 22 | 54.21 |
| 06/22/2026 21:50 | 3 | 54.21 |
| 06/22/2026 21:50 | 10 | 54.22 |
| 06/22/2026 21:50 | 14 | 54.22 |
| 06/22/2026 21:50 | 100 | 54.22 |
| 06/22/2026 21:50 | 100 | 54.23 |
| 06/22/2026 21:50 | 33 | 54.23 |
| 06/22/2026 21:50 | 58 | 54.24 |
| 06/22/2026 21:50 | 58 | 54.24 |
| 06/22/2026 21:50 | 100 | 54.24 |
| 06/22/2026 21:50 | 58 | 54.25 |
| 06/22/2026 21:50 | 67 | 54.23 |
| 06/22/2026 21:50 | 42 | 54.23 |
| 06/22/2026 21:50 | 58 | 54.23 |
| 06/22/2026 21:50 | 10 | 54.23 |
| 06/22/2026 21:50 | 100 | 54.23 |
| 06/22/2026 21:50 | 35 | 54.22 |
| 06/22/2026 21:50 | 68 | 54.22 |
| 06/22/2026 21:50 | 32 | 54.22 |
| 06/22/2026 21:50 | 68 | 54.23 |
| 06/22/2026 21:50 | 2 | 54.23 |
| 06/22/2026 21:50 | 1 | 54.21 |
| 06/22/2026 21:50 | 20 | 54.20 |
| 06/22/2026 21:50 | 1 | 54.20 |
| 06/22/2026 21:50 | 1 | 54.19 |
| 06/22/2026 21:50 | 50 | 54.18 |
| 06/22/2026 21:50 | 3 | 54.15 |
| 06/22/2026 21:50 | 2 | 54.155 |
| 06/22/2026 21:50 | 100 | 54.14 |
| 06/22/2026 21:50 | 100 | 54.14 |
| 06/22/2026 21:50 | 50 | 54.14 |
| 06/22/2026 21:50 | 50 | 54.14 |
| 06/22/2026 21:50 | 60 | 54.14 |
| 06/22/2026 21:50 | 50 | 54.14 |
| 06/22/2026 21:50 | 100 | 54.14 |
| 06/22/2026 21:49 | 100 | 54.13 |
| 06/22/2026 21:49 | 20 | 54.12 |
| 06/22/2026 21:49 | 100 | 54.12 |
| 06/22/2026 21:49 | 100 | 54.11 |
| 06/22/2026 21:49 | 100 | 54.11 |
| 06/22/2026 21:49 | 100 | 54.10 |
| 06/22/2026 21:49 | 100 | 54.10 |
| 06/22/2026 21:49 | 68 | 54.10 |
| 06/22/2026 21:49 | 50 | 54.10 |
| 06/22/2026 21:49 | 100 | 54.10 |
| 06/22/2026 21:49 | 97 | 54.08 |
| 06/22/2026 21:49 | 3 | 54.08 |
| 06/22/2026 21:49 | 100 | 54.08 |
| 06/22/2026 21:49 | 3 | 54.08 |
| 06/22/2026 21:49 | 100 | 54.08 |
| 06/22/2026 21:48 | 200 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 50 | 54.07 |
| 06/22/2026 21:48 | 60 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 50 | 54.06 |
| 06/22/2026 21:48 | 50 | 54.06 |
| 06/22/2026 21:48 | 100 | 54.06 |
| 06/22/2026 21:48 | 200 | 54.06 |
| 06/22/2026 21:48 | 70 | 54.06 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.06 |
| 06/22/2026 21:48 | 100 | 54.06 |
| 06/22/2026 21:48 | 100 | 54.06 |
| 06/22/2026 21:48 | 60 | 54.06 |
| 06/22/2026 21:48 | 2 | 54.06 |
| 06/22/2026 21:48 | 5 | 54.06 |
| 06/22/2026 21:48 | 67 | 54.06 |
| 06/22/2026 21:48 | 1 | 54.06 |
| 06/22/2026 21:48 | 28 | 54.05 |
| 06/22/2026 21:48 | 100 | 54.06 |
| 06/22/2026 21:48 | 100 | 54.05 |
| 06/22/2026 21:48 | 68 | 54.05 |
| 06/22/2026 21:48 | 50 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.07 |
| 06/22/2026 21:48 | 70 | 54.07 |
| 06/22/2026 21:48 | 100 | 54.08 |
| 06/22/2026 21:47 | 100 | 54.08 |
| 06/22/2026 21:47 | 100 | 54.07 |
| 06/22/2026 21:47 | 100 | 54.07 |
| 06/22/2026 21:47 | 40 | 54.07 |
| 06/22/2026 21:47 | 100 | 54.06 |
| 06/22/2026 21:47 | 100 | 54.06 |
| 06/22/2026 21:47 | 100 | 54.06 |
| 06/22/2026 21:47 | 22 | 54.06 |
| 06/22/2026 21:47 | 11 | 54.06 |
| 06/22/2026 21:47 | 2 | 54.05 |
| 06/22/2026 21:47 | 39 | 54.05 |
| 06/22/2026 21:47 | 59 | 54.05 |
| 06/22/2026 21:47 | 100 | 54.05 |
| 06/22/2026 21:47 | 16 | 54.05 |
| 06/22/2026 21:47 | 34 | 54.05 |
| 06/22/2026 21:47 | 25 | 54.05 |
| 06/22/2026 21:47 | 75 | 54.05 |
| 06/22/2026 21:47 | 5 | 54.05 |
| 06/22/2026 21:47 | 100 | 54.05 |
| 06/22/2026 21:47 | 200 | 54.04 |
| 06/22/2026 21:47 | 100 | 54.04 |
| 06/22/2026 21:47 | 68 | 54.05 |
| 06/22/2026 21:47 | 100 | 54.05 |
| 06/22/2026 21:47 | 80 | 54.05 |
| 06/22/2026 21:46 | 100 | 54.05 |
| 06/22/2026 21:46 | 32 | 54.04 |
| 06/22/2026 21:46 | 68 | 54.04 |
| 06/22/2026 21:46 | 100 | 54.045 |
| 06/22/2026 21:46 | 2 | 54.05 |
| 06/22/2026 21:46 | 100 | 54.05 |
| 06/22/2026 21:46 | 68 | 54.04 |
| 06/22/2026 21:46 | 45 | 54.04 |
| 06/22/2026 21:46 | 1 | 54.04 |
| 06/22/2026 21:46 | 54 | 54.04 |
| 06/22/2026 21:46 | 100 | 54.02 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 21 | 54.00 |
| 06/22/2026 21:46 | 1 | 54.00 |
| 06/22/2026 21:46 | 100 | 54.00 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 10 | 54.01 |
| 06/22/2026 21:46 | 40 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 73 | 54.01 |
| 06/22/2026 21:46 | 126 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 100 | 54.01 |
| 06/22/2026 21:46 | 89 | 54.00 |
| 06/22/2026 21:45 | 5 | 53.995 |
| 06/22/2026 21:45 | 56 | 54.00 |
| 06/22/2026 21:45 | 2 | 54.00 |
| 06/22/2026 21:45 | 68 | 54.02 |
| 06/22/2026 21:45 | 100 | 54.02 |
| 06/22/2026 21:45 | 400 | 54.03 |
| 06/22/2026 21:45 | 100 | 54.04 |
| 06/22/2026 21:45 | 95 | 54.05 |
| 06/22/2026 21:45 | 1 | 54.05 |
| 06/22/2026 21:45 | 2 | 54.05 |
| 06/22/2026 21:45 | 5 | 54.05 |
| 06/22/2026 21:45 | 50 | 54.06 |
| 06/22/2026 21:45 | 200 | 54.06 |
| 06/22/2026 21:45 | 36 | 54.055 |
| 06/22/2026 21:45 | 68 | 54.06 |
| 06/22/2026 21:45 | 100 | 54.06 |
| 06/22/2026 21:45 | 6 | 54.06 |
| 06/22/2026 21:44 | 6 | 54.08 |
| 06/22/2026 21:44 | 100 | 54.08 |
| 06/22/2026 21:44 | 100 | 54.08 |
| 06/22/2026 21:44 | 78 | 54.08 |
| 06/22/2026 21:44 | 85 | 54.08 |
| 06/22/2026 21:44 | 40 | 54.07 |
| 06/22/2026 21:44 | 100 | 54.07 |
| 06/22/2026 21:44 | 4 | 54.07 |
| 06/22/2026 21:44 | 100 | 54.07 |
| 06/22/2026 21:44 | 100 | 54.07 |
| 06/22/2026 21:44 | 50 | 54.06 |
| 06/22/2026 21:44 | 50 | 54.06 |
| 06/22/2026 21:44 | 100 | 54.06 |
| 06/22/2026 21:44 | 100 | 54.045 |
| 06/22/2026 21:44 | 13 | 54.03 |
| 06/22/2026 21:44 | 1 | 54.05 |
| 06/22/2026 21:44 | 100 | 54.05 |
| 06/22/2026 21:44 | 13 | 54.05 |
| 06/22/2026 21:44 | 10 | 54.06 |
| 06/22/2026 21:44 | 100 | 54.07 |
| 06/22/2026 21:44 | 10 | 54.07 |
| 06/22/2026 21:43 | 9 | 54.08 |
| 06/22/2026 21:43 | 2 | 54.08 |
| 06/22/2026 21:43 | 100 | 54.08 |
| 06/22/2026 21:43 | 95 | 54.08 |
| 06/22/2026 21:43 | 38 | 54.09 |
| 06/22/2026 21:43 | 12 | 54.09 |
| 06/22/2026 21:43 | 50 | 54.09 |
| 06/22/2026 21:43 | 38 | 54.09 |
| 06/22/2026 21:43 | 100 | 54.09 |
| 06/22/2026 21:43 | 1 | 54.09 |
| 06/22/2026 21:43 | 1 | 54.09 |
| 06/22/2026 21:43 | 100 | 54.09 |
| 06/22/2026 21:43 | 54 | 54.09 |
| 06/22/2026 21:43 | 100 | 54.09 |
| 06/22/2026 21:43 | 100 | 54.08 |
| 06/22/2026 21:43 | 100 | 54.08 |
| 06/22/2026 21:43 | 400 | 54.08 |
| 06/22/2026 21:43 | 100 | 54.08 |
| 06/22/2026 21:43 | 100 | 54.08 |
| 06/22/2026 21:43 | 20 | 54.08 |
| 06/22/2026 21:43 | 140 | 54.08 |
| 06/22/2026 21:43 | 54 | 54.08 |
| 06/22/2026 21:43 | 9 | 54.07 |
| 06/22/2026 21:43 | 6 | 54.07 |
| 06/22/2026 21:43 | 100 | 54.05 |
| 06/22/2026 21:43 | 22 | 54.05 |
| 06/22/2026 21:43 | 100 | 54.05 |
| 06/22/2026 21:43 | 2 | 54.05 |
| 06/22/2026 21:43 | 100 | 54.05 |
| 06/22/2026 21:42 | 50 | 54.03 |
| 06/22/2026 21:42 | 1 | 54.03 |
| 06/22/2026 21:42 | 2 | 54.03 |
| 06/22/2026 21:42 | 12 | 54.03 |
| 06/22/2026 21:42 | 100 | 54.04 |
| 06/22/2026 21:42 | 1 | 54.05 |
| 06/22/2026 21:42 | 1 | 54.05 |
| 06/22/2026 21:42 | 1 | 54.05 |
| 06/22/2026 21:42 | 21 | 54.05 |
| 06/22/2026 21:42 | 2 | 54.05 |
| 06/22/2026 21:42 | 1 | 54.05 |
| 06/22/2026 21:42 | 100 | 54.06 |
| 06/22/2026 21:42 | 1 | 54.06 |
| 06/22/2026 21:42 | 185 | 54.08 |
| 06/22/2026 21:42 | 1 | 54.08 |
| 06/22/2026 21:42 | 100 | 54.08 |
| 06/22/2026 21:42 | 100 | 54.08 |
| 06/22/2026 21:42 | 5 | 54.09 |
| 06/22/2026 21:41 | 100 | 54.09 |
| 06/22/2026 21:41 | 9 | 54.11 |
| 06/22/2026 21:41 | 51 | 54.11 |
| 06/22/2026 21:41 | 100 | 54.11 |
| 06/22/2026 21:41 | 198 | 54.10 |
| 06/22/2026 21:41 | 2 | 54.10 |
| 06/22/2026 21:41 | 40 | 54.10 |
| 06/22/2026 21:41 | 100 | 54.09 |
| 06/22/2026 21:41 | 100 | 54.10 |
| 06/22/2026 21:41 | 1 | 54.12 |
| 06/22/2026 21:41 | 100 | 54.11 |
| 06/22/2026 21:41 | 100 | 54.11 |
| 06/22/2026 21:41 | 50 | 54.11 |
| 06/22/2026 21:41 | 100 | 54.11 |
| 06/22/2026 21:41 | 5 | 54.11 |
| 06/22/2026 21:41 | 100 | 54.09 |
| 06/22/2026 21:41 | 100 | 54.09 |
| 06/22/2026 21:40 | 50 | 54.075 |
| 06/22/2026 21:40 | 40 | 54.075 |
| 06/22/2026 21:40 | 300 | 54.07 |
| 06/22/2026 21:40 | 40 | 54.07 |
| 06/22/2026 21:40 | 1 | 54.06 |
| 06/22/2026 21:40 | 100 | 54.07 |
| 06/22/2026 21:40 | 1 | 54.08 |
| 06/22/2026 21:40 | 100 | 54.09 |
| 06/22/2026 21:40 | 65 | 54.09 |
| 06/22/2026 21:40 | 35 | 54.09 |
| 06/22/2026 21:40 | 265 | 54.09 |
| 06/22/2026 21:40 | 2 | 54.09 |
| 06/22/2026 21:40 | 6 | 54.09 |
| 06/22/2026 21:40 | 1 | 54.09 |
| 06/22/2026 21:40 | 1 | 54.09 |
| 06/22/2026 21:40 | 50 | 54.095 |
| 06/22/2026 21:40 | 50 | 54.095 |
| 06/22/2026 21:40 | 50 | 54.095 |
| 06/22/2026 21:40 | 50 | 54.095 |
| 06/22/2026 21:40 | 74 | 54.10 |
| 06/22/2026 21:40 | 68 | 54.09 |
| 06/22/2026 21:40 | 32 | 54.09 |
| 06/22/2026 21:40 | 100 | 54.09 |
| 06/22/2026 21:40 | 38 | 54.09 |
| 06/22/2026 21:40 | 100 | 54.09 |
| 06/22/2026 21:40 | 1 | 54.09 |
| 06/22/2026 21:40 | 100 | 54.08 |
| 06/22/2026 21:40 | 1 | 54.08 |
| 06/22/2026 21:40 | 11 | 54.07 |
| 06/22/2026 21:40 | 89 | 54.07 |
| 06/22/2026 21:40 | 50 | 54.07 |
| 06/22/2026 21:40 | 100 | 54.07 |
| 06/22/2026 21:40 | 22 | 54.07 |
| 06/22/2026 21:40 | 60 | 54.07 |
| 06/22/2026 21:40 | 38 | 54.07 |
| 06/22/2026 21:39 | 1 | 54.07 |
| 06/22/2026 21:39 | 1 | 54.07 |
| 06/22/2026 21:39 | 100 | 54.06 |
| 06/22/2026 21:39 | 100 | 54.06 |
| 06/22/2026 21:39 | 153 | 54.06 |
| 06/22/2026 21:39 | 2 | 54.05 |
| 06/22/2026 21:39 | 2 | 54.05 |
| 06/22/2026 21:39 | 100 | 54.05 |
| 06/22/2026 21:39 | 1 | 54.05 |
| 06/22/2026 21:39 | 1 | 54.05 |
| 06/22/2026 21:39 | 50 | 54.05 |
| 06/22/2026 21:39 | 75 | 54.05 |
| 06/22/2026 21:39 | 100 | 54.05 |
| 06/22/2026 21:39 | 87 | 54.04 |
| 06/22/2026 21:39 | 40 | 54.035 |
| 06/22/2026 21:39 | 100 | 54.04 |
| 06/22/2026 21:39 | 2 | 54.04 |
| 06/22/2026 21:39 | 300 | 54.03 |
| 06/22/2026 21:39 | 100 | 54.03 |
| 06/22/2026 21:38 | 100 | 54.05 |
| 06/22/2026 21:38 | 200 | 54.05 |
| 06/22/2026 21:38 | 1 | 54.05 |
| 06/22/2026 21:38 | 100 | 54.05 |
| 06/22/2026 21:38 | 100 | 54.07 |
| 06/22/2026 21:38 | 100 | 54.07 |
| 06/22/2026 21:38 | 1 | 54.07 |
| 06/22/2026 21:38 | 100 | 54.07 |
| 06/22/2026 21:38 | 100 | 54.07 |
| 06/22/2026 21:38 | 200 | 54.07 |
| 06/22/2026 21:38 | 58 | 54.05 |
| 06/22/2026 21:38 | 200 | 54.05 |
| 06/22/2026 21:38 | 50 | 54.06 |
| 06/22/2026 21:38 | 50 | 54.06 |
| 06/22/2026 21:38 | 50 | 54.06 |
| 06/22/2026 21:37 | 100 | 54.06 |
| 06/22/2026 21:37 | 100 | 54.06 |
| 06/22/2026 21:37 | 100 | 54.07 |
| 06/22/2026 21:37 | 2 | 54.07 |
| 06/22/2026 21:37 | 50 | 54.07 |
| 06/22/2026 21:37 | 100 | 54.07 |
| 06/22/2026 21:37 | 50 | 54.05 |
| 06/22/2026 21:37 | 4 | 54.05 |
| 06/22/2026 21:37 | 100 | 54.05 |
| 06/22/2026 21:37 | 21 | 54.05 |
| 06/22/2026 21:37 | 100 | 54.05 |
| 06/22/2026 21:37 | 100 | 54.05 |
| 06/22/2026 21:37 | 25 | 54.05 |
| 06/22/2026 21:37 | 25 | 54.06 |
| 06/22/2026 21:37 | 100 | 54.07 |
| 06/22/2026 21:37 | 100 | 54.07 |
| 06/22/2026 21:37 | 40 | 54.07 |
| 06/22/2026 21:37 | 2 | 54.08 |
| 06/22/2026 21:37 | 100 | 54.06 |
| 06/22/2026 21:37 | 22 | 54.07 |
| 06/22/2026 21:37 | 3 | 54.07 |
| 06/22/2026 21:36 | 3 | 54.07 |
| 06/22/2026 21:36 | 100 | 54.07 |
| 06/22/2026 21:36 | 100 | 54.09 |
| 06/22/2026 21:36 | 40 | 54.11 |
| 06/22/2026 21:36 | 100 | 54.11 |
| 06/22/2026 21:36 | 1 | 54.11 |
| 06/22/2026 21:36 | 6 | 54.10 |
| 06/22/2026 21:36 | 6 | 54.10 |
| 06/22/2026 21:36 | 3 | 54.08 |
| 06/22/2026 21:36 | 50 | 54.06 |
| 06/22/2026 21:36 | 100 | 54.06 |
| 06/22/2026 21:36 | 100 | 54.05 |
| 06/22/2026 21:36 | 100 | 54.03 |
| 06/22/2026 21:36 | 100 | 54.03 |
| 06/22/2026 21:36 | 87 | 54.01 |
| 06/22/2026 21:36 | 25 | 54.01 |
| 06/22/2026 21:36 | 11 | 54.00 |
| 06/22/2026 21:36 | 100 | 54.02 |
| 06/22/2026 21:36 | 172 | 54.02 |
| 06/22/2026 21:35 | 50 | 54.02 |
| 06/22/2026 21:35 | 100 | 54.02 |
| 06/22/2026 21:35 | 20 | 54.01 |
| 06/22/2026 21:35 | 50 | 54.03 |
| 06/22/2026 21:35 | 100 | 54.03 |
| 06/22/2026 21:35 | 100 | 54.03 |
| 06/22/2026 21:35 | 40 | 54.04 |
| 06/22/2026 21:35 | 18 | 54.05 |
| 06/22/2026 21:35 | 2 | 54.05 |
| 06/22/2026 21:35 | 100 | 54.05 |
| 06/22/2026 21:35 | 100 | 54.05 |
| 06/22/2026 21:35 | 100 | 54.05 |
| 06/22/2026 21:35 | 100 | 54.04 |
| 06/22/2026 21:35 | 1 | 54.04 |
| 06/22/2026 21:35 | 96 | 54.04 |
| 06/22/2026 21:35 | 4 | 54.04 |
| 06/22/2026 21:35 | 1 | 54.03 |
| 06/22/2026 21:35 | 91 | 54.03 |
| 06/22/2026 21:35 | 9 | 54.03 |
| 06/22/2026 21:35 | 135 | 54.02 |
| 06/22/2026 21:34 | 100 | 54.035 |
| 06/22/2026 21:34 | 100 | 54.02 |
| 06/22/2026 21:34 | 200 | 54.02 |
| 06/22/2026 21:34 | 11 | 54.02 |
| 06/22/2026 21:34 | 100 | 54.02 |
| 06/22/2026 21:34 | 50 | 54.02 |
| 06/22/2026 21:34 | 50 | 54.02 |
| 06/22/2026 21:34 | 100 | 54.02 |
| 06/22/2026 21:34 | 2 | 54.01 |
| 06/22/2026 21:34 | 1 | 54.02 |
| 06/22/2026 21:34 | 300 | 54.02 |
| 06/22/2026 21:34 | 1 | 54.04 |
| 06/22/2026 21:34 | 100 | 54.03 |
| 06/22/2026 21:34 | 1 | 54.03 |
| 06/22/2026 21:34 | 3 | 54.03 |
| 06/22/2026 21:34 | 100 | 54.03 |
| 06/22/2026 21:34 | 50 | 54.03 |
| 06/22/2026 21:33 | 100 | 54.05 |
| 06/22/2026 21:33 | 1 | 54.06 |
| 06/22/2026 21:33 | 100 | 54.06 |
| 06/22/2026 21:33 | 100 | 54.06 |
| 06/22/2026 21:32 | 100 | 54.06 |
| 06/22/2026 21:32 | 1 | 54.05 |
| 06/22/2026 21:32 | 50 | 54.045 |
| 06/22/2026 21:32 | 50 | 54.03 |
| 06/22/2026 21:32 | 99 | 54.03 |
| 06/22/2026 21:32 | 1 | 54.03 |
| 06/22/2026 21:32 | 100 | 54.02 |
| 06/22/2026 21:32 | 100 | 54.02 |
| 06/22/2026 21:32 | 84 | 54.02 |
| 06/22/2026 21:32 | 16 | 54.02 |
| 06/22/2026 21:32 | 100 | 54.01 |
| 06/22/2026 21:32 | 100 | 54.00 |
| 06/22/2026 21:32 | 100 | 54.00 |
| 06/22/2026 21:31 | 4 | 53.99 |
| 06/22/2026 21:31 | 100 | 53.99 |
| 06/22/2026 21:31 | 30 | 54.00 |
| 06/22/2026 21:31 | 1 | 54.00 |
| 06/22/2026 21:31 | 1 | 54.00 |
| 06/22/2026 21:31 | 2 | 54.00 |
| 06/22/2026 21:31 | 3 | 54.00 |
| 06/22/2026 21:31 | 9 | 54.00 |
| 06/22/2026 21:31 | 100 | 53.99 |
| 06/22/2026 21:31 | 22 | 53.98 |
| 06/22/2026 21:31 | 78 | 53.98 |
| 06/22/2026 21:31 | 2 | 53.98 |
| 06/22/2026 21:31 | 100 | 53.98 |
| 06/22/2026 21:31 | 100 | 53.98 |
| 06/22/2026 21:31 | 100 | 53.98 |
| 06/22/2026 21:31 | 100 | 53.975 |
| 06/22/2026 21:31 | 4 | 53.97 |
| 06/22/2026 21:31 | 1 | 53.97 |
| 06/22/2026 21:31 | 5 | 53.975 |
| 06/22/2026 21:31 | 200 | 53.975 |
| 06/22/2026 21:31 | 4 | 53.98 |
| 06/22/2026 21:31 | 1 | 53.98 |
| 06/22/2026 21:31 | 1 | 53.98 |
| 06/22/2026 21:31 | 1 | 53.99 |
| 06/22/2026 21:31 | 1 | 53.99 |
| 06/22/2026 21:31 | 100 | 54.00 |
| 06/22/2026 21:31 | 4 | 54.01 |
| 06/22/2026 21:31 | 1 | 54.01 |
| 06/22/2026 21:31 | 10 | 54.02 |
| 06/22/2026 21:31 | 1 | 54.02 |
| 06/22/2026 21:31 | 100 | 54.025 |
| 06/22/2026 21:30 | 4 | 54.01 |
| 06/22/2026 21:30 | 8 | 54.02 |
| 06/22/2026 21:30 | 199 | 54.02 |
| 06/22/2026 21:30 | 4 | 54.02 |
| 06/22/2026 21:30 | 34 | 54.03 |
| 06/22/2026 21:30 | 267 | 54.025 |
| 06/22/2026 21:30 | 4 | 54.02 |
| 06/22/2026 21:30 | 100 | 54.04 |
| 06/22/2026 21:30 | 100 | 54.04 |
| 06/22/2026 21:30 | 100 | 54.03 |
| 06/22/2026 21:30 | 100 | 54.03 |
| 06/22/2026 21:30 | 28 | 54.03 |
| 06/22/2026 21:30 | 72 | 54.03 |
| 06/22/2026 21:30 | 100 | 54.03 |
| 06/22/2026 21:30 | 100 | 54.03 |
| 06/22/2026 21:30 | 50 | 54.02 |
| 06/22/2026 21:30 | 78 | 54.02 |
| 06/22/2026 21:30 | 322 | 54.02 |
| 06/22/2026 21:30 | 21 | 54.02 |
| 06/22/2026 21:30 | 1 | 54.02 |
| 06/22/2026 21:30 | 100 | 54.02 |
| 06/22/2026 21:30 | 100 | 54.02 |
| 06/22/2026 21:30 | 100 | 54.02 |
| 06/22/2026 21:30 | 100 | 54.00 |
| 06/22/2026 21:30 | 100 | 54.01 |
| 06/22/2026 21:30 | 4 | 54.01 |
| 06/22/2026 21:30 | 1 | 54.02 |
| 06/22/2026 21:30 | 1 | 54.01 |
| 06/22/2026 21:30 | 4 | 54.03 |
| 06/22/2026 21:30 | 3 | 54.04 |
| 06/22/2026 21:30 | 4 | 54.04 |
| 06/22/2026 21:30 | 1 | 54.04 |
| 06/22/2026 21:30 | 4 | 54.06 |
| 06/22/2026 21:30 | 100 | 54.06 |
| 06/22/2026 21:30 | 50 | 54.075 |
| 06/22/2026 21:30 | 7 | 54.08 |
| 06/22/2026 21:30 | 4 | 54.08 |
| 06/22/2026 21:30 | 8 | 54.08 |
| 06/22/2026 21:30 | 100 | 54.08 |
| 06/22/2026 21:30 | 100 | 54.095 |
| 06/22/2026 21:29 | 7 | 54.09 |
| 06/22/2026 21:29 | 1 | 54.10 |
| 06/22/2026 21:29 | 6 | 54.10 |
| 06/22/2026 21:29 | 50 | 54.11 |
| 06/22/2026 21:29 | 1 | 54.11 |
| 06/22/2026 21:29 | 30 | 54.10 |
| 06/22/2026 21:29 | 5 | 54.11 |
| 06/22/2026 21:29 | 3 | 54.11 |
| 06/22/2026 21:29 | 100 | 54.10 |
| 06/22/2026 21:29 | 3 | 54.10 |
| 06/22/2026 21:29 | 3 | 54.09 |
| 06/22/2026 21:29 | 100 | 54.12 |
| 06/22/2026 21:29 | 100 | 54.13 |
| 06/22/2026 21:29 | 50 | 54.14 |
| 06/22/2026 21:29 | 100 | 54.14 |
| 06/22/2026 21:29 | 100 | 54.14 |
| 06/22/2026 21:29 | 50 | 54.14 |
| 06/22/2026 21:29 | 35 | 54.14 |
| 06/22/2026 21:29 | 100 | 54.14 |
| 06/22/2026 21:29 | 50 | 54.14 |
| 06/22/2026 21:29 | 100 | 54.13 |
| 06/22/2026 21:29 | 100 | 54.12 |
| 06/22/2026 21:29 | 4 | 54.12 |
| 06/22/2026 21:28 | 100 | 54.125 |
| 06/22/2026 21:28 | 1 | 54.135 |
| 06/22/2026 21:28 | 100 | 54.14 |
| 06/22/2026 21:28 | 119 | 54.14 |
| 06/22/2026 21:28 | 100 | 54.14 |
| 06/22/2026 21:28 | 4 | 54.15 |
| 06/22/2026 21:28 | 1 | 54.15 |
| 06/22/2026 21:28 | 100 | 54.16 |
| 06/22/2026 21:28 | 100 | 54.16 |
| 06/22/2026 21:28 | 8 | 54.17 |
| 06/22/2026 21:28 | 100 | 54.17 |
| 06/22/2026 21:28 | 1 | 54.16 |
| 06/22/2026 21:28 | 1 | 54.16 |
| 06/22/2026 21:28 | 100 | 54.17 |
| 06/22/2026 21:28 | 198 | 54.17 |
| 06/22/2026 21:28 | 1 | 54.17 |
| 06/22/2026 21:28 | 100 | 54.17 |
| 06/22/2026 21:28 | 100 | 54.18 |
| 06/22/2026 21:28 | 100 | 54.18 |
| 06/22/2026 21:28 | 1 | 54.18 |
| 06/22/2026 21:28 | 1 | 54.18 |
| 06/22/2026 21:28 | 1 | 54.18 |
| 06/22/2026 21:28 | 1 | 54.18 |
| 06/22/2026 21:28 | 1 | 54.18 |
| 06/22/2026 21:28 | 100 | 54.18 |
| 06/22/2026 21:28 | 40 | 54.19 |
| 06/22/2026 21:28 | 4 | 54.19 |
| 06/22/2026 21:28 | 100 | 54.20 |
| 06/22/2026 21:28 | 1 | 54.21 |
| 06/22/2026 21:28 | 100 | 54.21 |
| 06/22/2026 21:28 | 3 | 54.21 |
| 06/22/2026 21:28 | 200 | 54.21 |
| 06/22/2026 21:28 | 100 | 54.22 |
| 06/22/2026 21:28 | 100 | 54.22 |
| 06/22/2026 21:27 | 3 | 54.22 |
| 06/22/2026 21:27 | 2 | 54.22 |
| 06/22/2026 21:27 | 1 | 54.20 |
| 06/22/2026 21:27 | 1 | 54.20 |
| 06/22/2026 21:27 | 198 | 54.20 |
| 06/22/2026 21:27 | 98 | 54.20 |
| 06/22/2026 21:27 | 1 | 54.20 |
| 06/22/2026 21:27 | 1 | 54.20 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 51 | 54.17 |
| 06/22/2026 21:26 | 300 | 54.19 |
| 06/22/2026 21:26 | 2 | 54.20 |
| 06/22/2026 21:26 | 100 | 54.21 |
| 06/22/2026 21:26 | 1 | 54.21 |
| 06/22/2026 21:26 | 59 | 54.19 |
| 06/22/2026 21:26 | 1 | 54.19 |
| 06/22/2026 21:26 | 1 | 54.19 |
| 06/22/2026 21:26 | 5 | 54.19 |
| 06/22/2026 21:26 | 13 | 54.19 |
| 06/22/2026 21:26 | 10 | 54.19 |
| 06/22/2026 21:26 | 1 | 54.19 |
| 06/22/2026 21:26 | 100 | 54.18 |
| 06/22/2026 21:26 | 58 | 54.18 |
| 06/22/2026 21:26 | 35 | 54.18 |
| 06/22/2026 21:26 | 100 | 54.17 |
| 06/22/2026 21:26 | 1 | 54.17 |
| 06/22/2026 21:26 | 200 | 54.17 |
| 06/22/2026 21:26 | 100 | 54.17 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 35 | 54.16 |
| 06/22/2026 21:26 | 20 | 54.16 |
| 06/22/2026 21:26 | 20 | 54.16 |
| 06/22/2026 21:26 | 60 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 2 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 50 | 54.15 |
| 06/22/2026 21:26 | 100 | 54.15 |
| 06/22/2026 21:26 | 3 | 54.15 |
| 06/22/2026 21:26 | 9 | 54.15 |
| 06/22/2026 21:26 | 100 | 54.15 |
| 06/22/2026 21:26 | 2 | 54.14 |
| 06/22/2026 21:26 | 1 | 54.14 |
| 06/22/2026 21:26 | 2 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.16 |
| 06/22/2026 21:26 | 100 | 54.17 |
| 06/22/2026 21:26 | 200 | 54.17 |
| 06/22/2026 21:26 | 113 | 54.17 |
| 06/22/2026 21:26 | 300 | 54.17 |
| 06/22/2026 21:26 | 300 | 54.17 |
| 06/22/2026 21:26 | 187 | 54.17 |
| 06/22/2026 21:26 | 100 | 54.17 |
| 06/22/2026 21:26 | 100 | 54.17 |
| 06/22/2026 21:26 | 100 | 54.185 |
| 06/22/2026 21:25 | 2 | 54.18 |
| 06/22/2026 21:25 | 2 | 54.18 |
| 06/22/2026 21:25 | 2 | 54.18 |
| 06/22/2026 21:25 | 100 | 54.18 |
| 06/22/2026 21:25 | 2 | 54.19 |
| 06/22/2026 21:25 | 2 | 54.19 |
| 06/22/2026 21:25 | 106 | 54.19 |
| 06/22/2026 21:25 | 100 | 54.19 |
| 06/22/2026 21:25 | 2 | 54.19 |
| 06/22/2026 21:25 | 1 | 54.19 |
| 06/22/2026 21:24 | 1 | 54.20 |
| 06/22/2026 21:24 | 100 | 54.21 |
| 06/22/2026 21:24 | 2 | 54.22 |
| 06/22/2026 21:24 | 100 | 54.22 |
| 06/22/2026 21:24 | 100 | 54.22 |
| 06/22/2026 21:24 | 2 | 54.23 |
| 06/22/2026 21:24 | 100 | 54.23 |
| 06/22/2026 21:24 | 74 | 54.23 |
| 06/22/2026 21:24 | 4 | 54.23 |
| 06/22/2026 21:24 | 19 | 54.23 |
| 06/22/2026 21:24 | 2 | 54.23 |
| 06/22/2026 21:23 | 22 | 54.22 |
| 06/22/2026 21:23 | 40 | 54.21 |
| 06/22/2026 21:23 | 13 | 54.21 |
| 06/22/2026 21:23 | 1 | 54.21 |
| 06/22/2026 21:23 | 2 | 54.22 |
| 06/22/2026 21:23 | 18 | 54.22 |
| 06/22/2026 21:23 | 42 | 54.22 |
| 06/22/2026 21:23 | 40 | 54.22 |
| 06/22/2026 21:23 | 2 | 54.22 |
| 06/22/2026 21:23 | 100 | 54.225 |
| 06/22/2026 21:23 | 200 | 54.215 |
| 06/22/2026 21:22 | 100 | 54.23 |
| 06/22/2026 21:22 | 1 | 54.23 |
| 06/22/2026 21:22 | 1 | 54.23 |
| 06/22/2026 21:22 | 7 | 54.23 |
| 06/22/2026 21:22 | 100 | 54.235 |
| 06/22/2026 21:22 | 50 | 54.24 |
| 06/22/2026 21:22 | 2 | 54.25 |
| 06/22/2026 21:22 | 1 | 54.25 |
| 06/22/2026 21:22 | 1 | 54.26 |
| 06/22/2026 21:22 | 1 | 54.26 |
| 06/22/2026 21:22 | 199 | 54.26 |
| 06/22/2026 21:22 | 1 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.25 |
| 06/22/2026 21:21 | 94 | 54.26 |
| 06/22/2026 21:21 | 2 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.26 |
| 06/22/2026 21:21 | 1 | 54.27 |
| 06/22/2026 21:21 | 1 | 54.27 |
| 06/22/2026 21:21 | 300 | 54.27 |
| 06/22/2026 21:21 | 100 | 54.27 |
| 06/22/2026 21:21 | 100 | 54.275 |
| 06/22/2026 21:21 | 1 | 54.28 |
| 06/22/2026 21:21 | 74 | 54.28 |
| 06/22/2026 21:21 | 26 | 54.28 |
| 06/22/2026 21:21 | 74 | 54.28 |
| 06/22/2026 21:21 | 100 | 54.28 |
| 06/22/2026 21:21 | 100 | 54.27 |
| 06/22/2026 21:21 | 100 | 54.27 |
| 06/22/2026 21:21 | 100 | 54.26 |
| 06/22/2026 21:20 | 100 | 54.26 |
| 06/22/2026 21:20 | 28 | 54.27 |
| 06/22/2026 21:20 | 60 | 54.27 |
| 06/22/2026 21:20 | 14 | 54.27 |
| 06/22/2026 21:20 | 1 | 54.27 |
| 06/22/2026 21:20 | 6 | 54.27 |
| 06/22/2026 21:20 | 40 | 54.26 |
| 06/22/2026 21:20 | 10 | 54.25 |
| 06/22/2026 21:20 | 100 | 54.25 |
| 06/22/2026 21:20 | 19 | 54.25 |
| 06/22/2026 21:19 | 69 | 54.24 |
| 06/22/2026 21:19 | 50 | 54.24 |
| 06/22/2026 21:19 | 50 | 54.24 |
| 06/22/2026 21:19 | 19 | 54.24 |
| 06/22/2026 21:19 | 19 | 54.24 |
| 06/22/2026 21:19 | 100 | 54.24 |
| 06/22/2026 21:19 | 2 | 54.24 |
| 06/22/2026 21:19 | 1 | 54.24 |
| 06/22/2026 21:19 | 1 | 54.24 |
| 06/22/2026 21:19 | 1 | 54.24 |
| 06/22/2026 21:18 | 2 | 54.23 |
| 06/22/2026 21:18 | 100 | 54.23 |
| 06/22/2026 21:18 | 12 | 54.23 |
| 06/22/2026 21:18 | 1 | 54.24 |
| 06/22/2026 21:18 | 5 | 54.25 |
| 06/22/2026 21:18 | 100 | 54.24 |
| 06/22/2026 21:17 | 100 | 54.255 |
| 06/22/2026 21:17 | 28 | 54.255 |
| 06/22/2026 21:17 | 100 | 54.26 |
| 06/22/2026 21:17 | 100 | 54.26 |
| 06/22/2026 21:17 | 100 | 54.26 |
| 06/22/2026 21:17 | 100 | 54.26 |
| 06/22/2026 21:17 | 100 | 54.25 |
| 06/22/2026 21:17 | 19 | 54.25 |
| 06/22/2026 21:17 | 19 | 54.25 |
| 06/22/2026 21:17 | 19 | 54.25 |
| 06/22/2026 21:17 | 2 | 54.24 |
| 06/22/2026 21:17 | 1 | 54.24 |
| 06/22/2026 21:17 | 36 | 54.24 |
| 06/22/2026 21:17 | 97 | 54.23 |
| 06/22/2026 21:17 | 3 | 54.23 |
| 06/22/2026 21:17 | 12 | 54.21 |
| 06/22/2026 21:17 | 18 | 54.22 |
| 06/22/2026 21:17 | 82 | 54.22 |
| 06/22/2026 21:17 | 300 | 54.235 |
| 06/22/2026 21:17 | 100 | 54.24 |
| 06/22/2026 21:16 | 10 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 40 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 50 | 54.235 |
| 06/22/2026 21:16 | 75 | 54.23 |
| 06/22/2026 21:16 | 100 | 54.23 |
| 06/22/2026 21:16 | 100 | 54.23 |
| 06/22/2026 21:16 | 100 | 54.23 |
| 06/22/2026 21:16 | 50 | 54.24 |
| 06/22/2026 21:16 | 2 | 54.24 |
| 06/22/2026 21:16 | 10 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 50 | 54.24 |
| 06/22/2026 21:16 | 200 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 1 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.23 |
| 06/22/2026 21:16 | 29 | 54.23 |
| 06/22/2026 21:16 | 1 | 54.23 |
| 06/22/2026 21:16 | 70 | 54.23 |
| 06/22/2026 21:16 | 300 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.24 |
| 06/22/2026 21:16 | 100 | 54.25 |
| 06/22/2026 21:16 | 100 | 54.25 |
| 06/22/2026 21:16 | 100 | 54.25 |
| 06/22/2026 21:16 | 100 | 54.25 |
| 06/22/2026 21:16 | 100 | 54.25 |
| 06/22/2026 21:16 | 96 | 54.25 |
| 06/22/2026 21:16 | 100 | 54.26 |
| 06/22/2026 21:15 | 100 | 54.26 |
| 06/22/2026 21:15 | 14 | 54.27 |
| 06/22/2026 21:15 | 1 | 54.27 |
| 06/22/2026 21:15 | 93 | 54.27 |
| 06/22/2026 21:15 | 20 | 54.27 |
| 06/22/2026 21:15 | 50 | 54.26 |
| 06/22/2026 21:14 | 4 | 54.25 |
| 06/22/2026 21:14 | 100 | 54.26 |
| 06/22/2026 21:14 | 100 | 54.26 |
| 06/22/2026 21:14 | 100 | 54.26 |
| 06/22/2026 21:14 | 5 | 54.26 |
| 06/22/2026 21:14 | 1 | 54.26 |
| 06/22/2026 21:14 | 100 | 54.26 |
| 06/22/2026 21:14 | 80 | 54.26 |
| 06/22/2026 21:14 | 100 | 54.26 |
| 06/22/2026 21:14 | 6 | 54.25 |
| 06/22/2026 21:13 | 2 | 54.25 |
| 06/22/2026 21:13 | 100 | 54.25 |
| 06/22/2026 21:13 | 100 | 54.25 |
| 06/22/2026 21:13 | 1 | 54.245 |
| 06/22/2026 21:13 | 3 | 54.245 |
| 06/22/2026 21:13 | 94 | 54.25 |
| 06/22/2026 21:13 | 2 | 54.25 |
| 06/22/2026 21:13 | 4 | 54.25 |
| 06/22/2026 21:13 | 100 | 54.25 |
| 06/22/2026 21:13 | 13 | 54.25 |
| 06/22/2026 21:12 | 100 | 54.27 |
| 06/22/2026 21:12 | 100 | 54.27 |
| 06/22/2026 21:12 | 100 | 54.27 |
| 06/22/2026 21:12 | 100 | 54.28 |
| 06/22/2026 21:11 | 100 | 54.28 |
| 06/22/2026 21:11 | 39 | 54.28 |
| 06/22/2026 21:11 | 100 | 54.28 |
| 06/22/2026 21:11 | 21 | 54.28 |
| 06/22/2026 21:11 | 5 | 54.27 |
| 06/22/2026 21:11 | 7 | 54.265 |
| 06/22/2026 21:11 | 50 | 54.265 |
| 06/22/2026 21:11 | 100 | 54.26 |
| 06/22/2026 21:11 | 100 | 54.265 |
| 06/22/2026 21:11 | 29 | 54.26 |
| 06/22/2026 21:11 | 29 | 54.26 |
| 06/22/2026 21:11 | 42 | 54.26 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 60 | 54.27 |
| 06/22/2026 21:11 | 40 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.275 |
| 06/22/2026 21:11 | 1 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 100 | 54.27 |
| 06/22/2026 21:11 | 5 | 54.27 |
| 06/22/2026 21:11 | 61 | 54.26 |
| 06/22/2026 21:11 | 93 | 54.26 |
| 06/22/2026 21:11 | 7 | 54.26 |
| 06/22/2026 21:11 | 2 | 54.26 |
| 06/22/2026 21:11 | 98 | 54.26 |
| 06/22/2026 21:11 | 2 | 54.26 |
| 06/22/2026 21:11 | 12 | 54.26 |
| 06/22/2026 21:11 | 99 | 54.26 |
| 06/22/2026 21:11 | 100 | 54.265 |
| 06/22/2026 21:11 | 1 | 54.26 |
| 06/22/2026 21:11 | 66 | 54.27 |
| 06/22/2026 21:11 | 4 | 54.27 |
| 06/22/2026 21:10 | 100 | 54.275 |
| 06/22/2026 21:10 | 1 | 54.28 |
| 06/22/2026 21:10 | 53 | 54.28 |
| 06/22/2026 21:10 | 55 | 54.28 |
| 06/22/2026 21:10 | 92 | 54.28 |
| 06/22/2026 21:10 | 100 | 54.27 |
| 06/22/2026 21:10 | 300 | 54.27 |
| 06/22/2026 21:09 | 77 | 54.27 |
| 06/22/2026 21:09 | 100 | 54.27 |
| 06/22/2026 21:09 | 100 | 54.27 |
| 06/22/2026 21:09 | 98 | 54.27 |
| 06/22/2026 21:09 | 99 | 54.27 |
| 06/22/2026 21:09 | 1 | 54.27 |
| 06/22/2026 21:09 | 2 | 54.27 |
| 06/22/2026 21:09 | 100 | 54.28 |
| 06/22/2026 21:09 | 5 | 54.28 |
| 06/22/2026 21:09 | 9 | 54.28 |
| 06/22/2026 21:09 | 100 | 54.28 |
| 06/22/2026 21:08 | 93 | 54.29 |
| 06/22/2026 21:08 | 7 | 54.29 |
| 06/22/2026 21:08 | 3 | 54.29 |
| 06/22/2026 21:08 | 100 | 54.29 |
| 06/22/2026 21:08 | 300 | 54.29 |
| 06/22/2026 21:08 | 6 | 54.30 |
| 06/22/2026 21:08 | 1 | 54.30 |
| 06/22/2026 21:08 | 1 | 54.31 |
| 06/22/2026 21:08 | 100 | 54.31 |
| 06/22/2026 21:08 | 200 | 54.32 |
| 06/22/2026 21:08 | 100 | 54.32 |
| 06/22/2026 21:08 | 1 | 54.33 |
| 06/22/2026 21:08 | 1 | 54.33 |
| 06/22/2026 21:07 | 100 | 54.33 |
| 06/22/2026 21:07 | 1 | 54.32 |
| 06/22/2026 21:07 | 100 | 54.32 |
| 06/22/2026 21:07 | 5 | 54.32 |
| 06/22/2026 21:07 | 39 | 54.32 |
| 06/22/2026 21:07 | 100 | 54.31 |
| 06/22/2026 21:07 | 1 | 54.31 |
| 06/22/2026 21:07 | 1 | 54.31 |
| 06/22/2026 21:07 | 9 | 54.31 |
| 06/22/2026 21:07 | 100 | 54.31 |
| 06/22/2026 21:07 | 100 | 54.30 |
| 06/22/2026 21:07 | 2 | 54.30 |
| 06/22/2026 21:07 | 100 | 54.29 |
| 06/22/2026 21:07 | 1 | 54.28 |
| 06/22/2026 21:07 | 100 | 54.28 |
| 06/22/2026 21:06 | 100 | 54.26 |
| 06/22/2026 21:06 | 100 | 54.26 |
| 06/22/2026 21:06 | 40 | 54.27 |
| 06/22/2026 21:06 | 60 | 54.27 |
| 06/22/2026 21:06 | 5 | 54.27 |
| 06/22/2026 21:06 | 15 | 54.27 |
| 06/22/2026 21:06 | 300 | 54.28 |
| 06/22/2026 21:06 | 100 | 54.29 |
| 06/22/2026 21:06 | 100 | 54.29 |
| 06/22/2026 21:06 | 100 | 54.285 |
| 06/22/2026 21:06 | 100 | 54.285 |
| 06/22/2026 21:06 | 2 | 54.28 |
| 06/22/2026 21:06 | 1 | 54.28 |
| 06/22/2026 21:06 | 100 | 54.28 |
| 06/22/2026 21:05 | 51 | 54.27 |
| 06/22/2026 21:05 | 50 | 54.27 |
| 06/22/2026 21:04 | 6 | 54.27 |
| 06/22/2026 21:04 | 6 | 54.26 |
| 06/22/2026 21:04 | 1 | 54.26 |
| 06/22/2026 21:04 | 1 | 54.26 |
| 06/22/2026 21:04 | 100 | 54.26 |
| 06/22/2026 21:04 | 32 | 54.26 |
| 06/22/2026 21:04 | 100 | 54.25 |
| 06/22/2026 21:04 | 68 | 54.26 |
| 06/22/2026 21:04 | 21 | 54.25 |
| 06/22/2026 21:04 | 21 | 54.245 |
| 06/22/2026 21:03 | 1 | 54.24 |
| 06/22/2026 21:03 | 1 | 54.24 |
| 06/22/2026 21:03 | 200 | 54.24 |
| 06/22/2026 21:03 | 21 | 54.24 |
| 06/22/2026 21:03 | 50 | 54.24 |
| 06/22/2026 21:03 | 1 | 54.225 |
| 06/22/2026 21:03 | 100 | 54.225 |
| 06/22/2026 21:03 | 1 | 54.225 |
| 06/22/2026 21:03 | 1 | 54.225 |
| 06/22/2026 21:03 | 50 | 54.24 |
| 06/22/2026 21:02 | 1 | 54.24 |
| 06/22/2026 21:02 | 1 | 54.24 |
| 06/22/2026 21:02 | 100 | 54.23 |
| 06/22/2026 21:02 | 100 | 54.22 |
| 06/22/2026 21:02 | 46 | 54.23 |
| 06/22/2026 21:02 | 54 | 54.23 |
| 06/22/2026 21:02 | 100 | 54.23 |
| 06/22/2026 21:02 | 2 | 54.25 |
| 06/22/2026 21:02 | 100 | 54.24 |
| 06/22/2026 21:02 | 200 | 54.26 |
| 06/22/2026 21:02 | 300 | 54.25 |
| 06/22/2026 21:02 | 2 | 54.25 |
| 06/22/2026 21:02 | 12 | 54.25 |
| 06/22/2026 21:02 | 100 | 54.265 |
| 06/22/2026 21:02 | 2 | 54.26 |
| 06/22/2026 21:02 | 9 | 54.26 |
| 06/22/2026 21:02 | 22 | 54.26 |
| 06/22/2026 21:02 | 2 | 54.26 |
| 06/22/2026 21:02 | 32 | 54.27 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 68 | 54.27 |
| 06/22/2026 21:02 | 9 | 54.27 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 50 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 150 | 54.28 |
| 06/22/2026 21:02 | 250 | 54.28 |
| 06/22/2026 21:02 | 50 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.285 |
| 06/22/2026 21:02 | 100 | 54.285 |
| 06/22/2026 21:02 | 100 | 54.285 |
| 06/22/2026 21:02 | 100 | 54.285 |
| 06/22/2026 21:02 | 43 | 54.29 |
| 06/22/2026 21:02 | 1 | 54.29 |
| 06/22/2026 21:02 | 4 | 54.29 |
| 06/22/2026 21:02 | 36 | 54.29 |
| 06/22/2026 21:02 | 100 | 54.28 |
| 06/22/2026 21:02 | 200 | 54.28 |
| 06/22/2026 21:02 | 2 | 54.28 |
| 06/22/2026 21:02 | 100 | 54.27 |
| 06/22/2026 21:01 | 2 | 54.27 |
| 06/22/2026 21:01 | 13 | 54.27 |
| 06/22/2026 21:01 | 1 | 54.27 |
| 06/22/2026 21:01 | 100 | 54.27 |
| 06/22/2026 21:01 | 1 | 54.27 |
| 06/22/2026 21:01 | 100 | 54.27 |
| 06/22/2026 21:01 | 48 | 54.27 |
| 06/22/2026 21:01 | 34 | 54.26 |
| 06/22/2026 21:01 | 66 | 54.26 |
| 06/22/2026 21:01 | 1 | 54.26 |
| 06/22/2026 21:01 | 10 | 54.26 |
| 06/22/2026 21:00 | 150 | 54.25 |
| 06/22/2026 21:00 | 50 | 54.25 |
| 06/22/2026 21:00 | 5 | 54.26 |
| 06/22/2026 20:59 | 30 | 54.27 |
| 06/22/2026 20:59 | 100 | 54.27 |
| 06/22/2026 20:59 | 100 | 54.27 |
| 06/22/2026 20:58 | 100 | 54.26 |
| 06/22/2026 20:58 | 72 | 54.26 |
| 06/22/2026 20:58 | 21 | 54.26 |
| 06/22/2026 20:58 | 7 | 54.26 |
| 06/22/2026 20:58 | 100 | 54.265 |
| 06/22/2026 20:58 | 100 | 54.265 |
| 06/22/2026 20:58 | 3 | 54.27 |
| 06/22/2026 20:57 | 3 | 54.265 |
| 06/22/2026 20:57 | 2 | 54.26 |
| 06/22/2026 20:57 | 40 | 54.26 |
| 06/22/2026 20:57 | 19 | 54.26 |
| 06/22/2026 20:57 | 100 | 54.26 |
| 06/22/2026 20:57 | 1 | 54.26 |
| 06/22/2026 20:57 | 23 | 54.26 |
| 06/22/2026 20:56 | 100 | 54.25 |
| 06/22/2026 20:56 | 5 | 54.25 |
| 06/22/2026 20:56 | 1 | 54.25 |
| 06/22/2026 20:56 | 1 | 54.25 |
| 06/22/2026 20:56 | 100 | 54.24 |
| 06/22/2026 20:56 | 100 | 54.24 |
| 06/22/2026 20:56 | 22 | 54.24 |
| 06/22/2026 20:56 | 146 | 54.24 |
| 06/22/2026 20:56 | 139 | 54.24 |
| 06/22/2026 20:56 | 168 | 54.24 |
| 06/22/2026 20:55 | 100 | 54.25 |
| 06/22/2026 20:55 | 100 | 54.25 |
| 06/22/2026 20:54 | 100 | 54.25 |
| 06/22/2026 20:54 | 100 | 54.245 |
| 06/22/2026 20:54 | 100 | 54.24 |
| 06/22/2026 20:54 | 2 | 54.24 |
| 06/22/2026 20:54 | 1 | 54.24 |
| 06/22/2026 20:54 | 100 | 54.24 |
| 06/22/2026 20:54 | 14 | 54.24 |
| 06/22/2026 20:54 | 30 | 54.23 |
| 06/22/2026 20:54 | 100 | 54.23 |
| 06/22/2026 20:54 | 1 | 54.23 |
| 06/22/2026 20:54 | 5 | 54.23 |
| 06/22/2026 20:54 | 7 | 54.23 |
| 06/22/2026 20:53 | 100 | 54.22 |
| 06/22/2026 20:53 | 50 | 54.22 |
| 06/22/2026 20:53 | 50 | 54.22 |
| 06/22/2026 20:53 | 100 | 54.22 |
| 06/22/2026 20:53 | 5 | 54.22 |
| 06/22/2026 20:53 | 100 | 54.24 |
| 06/22/2026 20:52 | 100 | 54.25 |
| 06/22/2026 20:52 | 100 | 54.255 |
| 06/22/2026 20:52 | 60 | 54.25 |
| 06/22/2026 20:52 | 40 | 54.25 |
| 06/22/2026 20:52 | 1 | 54.24 |
| 06/22/2026 20:52 | 1 | 54.24 |
| 06/22/2026 20:52 | 5 | 54.24 |
| 06/22/2026 20:52 | 8 | 54.23 |
| 06/22/2026 20:52 | 100 | 54.24 |
| 06/22/2026 20:51 | 56 | 54.25 |
| 06/22/2026 20:50 | 1 | 54.25 |
| 06/22/2026 20:50 | 100 | 54.25 |
| 06/22/2026 20:50 | 1 | 54.23 |
| 06/22/2026 20:50 | 100 | 54.24 |
| 06/22/2026 20:50 | 100 | 54.24 |
| 06/22/2026 20:50 | 100 | 54.24 |
| 06/22/2026 20:50 | 100 | 54.26 |
| 06/22/2026 20:50 | 100 | 54.26 |
| 06/22/2026 20:49 | 36 | 54.26 |
| 06/22/2026 20:49 | 4 | 54.24 |
| 06/22/2026 20:49 | 1 | 54.24 |
| 06/22/2026 20:48 | 5 | 54.23 |
| 06/22/2026 20:48 | 1 | 54.23 |
| 06/22/2026 20:48 | 200 | 54.23 |
| 06/22/2026 20:48 | 16 | 54.23 |
| 06/22/2026 20:48 | 100 | 54.23 |
| 06/22/2026 20:48 | 100 | 54.23 |
| 06/22/2026 20:48 | 200 | 54.23 |
| 06/22/2026 20:48 | 6 | 54.22 |
| 06/22/2026 20:48 | 100 | 54.21 |
| 06/22/2026 20:47 | 1 | 54.22 |
| 06/22/2026 20:47 | 1 | 54.22 |
| 06/22/2026 20:47 | 100 | 54.22 |
| 06/22/2026 20:47 | 7 | 54.22 |
| 06/22/2026 20:47 | 100 | 54.22 |
| 06/22/2026 20:47 | 100 | 54.22 |
| 06/22/2026 20:47 | 100 | 54.235 |
| 06/22/2026 20:47 | 100 | 54.23 |
| 06/22/2026 20:46 | 7 | 54.24 |
| 06/22/2026 20:46 | 100 | 54.24 |
| 06/22/2026 20:45 | 10 | 54.23 |
| 06/22/2026 20:45 | 14 | 54.23 |
| 06/22/2026 20:45 | 100 | 54.22 |
| 06/22/2026 20:45 | 1 | 54.22 |
| 06/22/2026 20:45 | 1 | 54.22 |
| 06/22/2026 20:45 | 22 | 54.22 |
| 06/22/2026 20:45 | 4 | 54.21 |
| 06/22/2026 20:44 | 100 | 54.20 |
| 06/22/2026 20:44 | 6 | 54.19 |
| 06/22/2026 20:44 | 400 | 54.19 |
| 06/22/2026 20:44 | 40 | 54.19 |
| 06/22/2026 20:44 | 100 | 54.18 |
| 06/22/2026 20:44 | 172 | 54.175 |
| 06/22/2026 20:44 | 50 | 54.175 |
| 06/22/2026 20:44 | 50 | 54.175 |
| 06/22/2026 20:44 | 40 | 54.17 |
| 06/22/2026 20:44 | 100 | 54.175 |
| 06/22/2026 20:44 | 57 | 54.17 |
| 06/22/2026 20:44 | 92 | 54.19 |
| 06/22/2026 20:44 | 100 | 54.19 |
| 06/22/2026 20:44 | 4 | 54.20 |
| 06/22/2026 20:44 | 200 | 54.20 |
| 06/22/2026 20:44 | 4 | 54.21 |
| 06/22/2026 20:44 | 1 | 54.215 |
| 06/22/2026 20:44 | 20 | 54.21 |
| 06/22/2026 20:44 | 1 | 54.21 |
| 06/22/2026 20:44 | 10 | 54.21 |
| 06/22/2026 20:44 | 21 | 54.21 |
| 06/22/2026 20:44 | 100 | 54.21 |
| 06/22/2026 20:44 | 293 | 54.20 |
| 06/22/2026 20:44 | 40 | 54.20 |
| 06/22/2026 20:44 | 3 | 54.20 |
| 06/22/2026 20:44 | 1 | 54.20 |
| 06/22/2026 20:44 | 200 | 54.20 |
| 06/22/2026 20:44 | 1 | 54.20 |
| 06/22/2026 20:44 | 50 | 54.20 |
| 06/22/2026 20:44 | 100 | 54.20 |
| 06/22/2026 20:44 | 5 | 54.20 |
| 06/22/2026 20:43 | 1 | 54.19 |
| 06/22/2026 20:43 | 1 | 54.19 |
| 06/22/2026 20:43 | 1 | 54.19 |
| 06/22/2026 20:43 | 3 | 54.19 |
| 06/22/2026 20:43 | 2 | 54.19 |
| 06/22/2026 20:43 | 1 | 54.195 |
| 06/22/2026 20:43 | 100 | 54.20 |
| 06/22/2026 20:43 | 3 | 54.20 |
| 06/22/2026 20:43 | 100 | 54.20 |
| 06/22/2026 20:43 | 100 | 54.205 |
| 06/22/2026 20:42 | 1 | 54.205 |
| 06/22/2026 20:42 | 3 | 54.20 |
| 06/22/2026 20:42 | 96 | 54.20 |
| 06/22/2026 20:41 | 4 | 54.20 |
| 06/22/2026 20:41 | 1 | 54.20 |
| 06/22/2026 20:41 | 9 | 54.20 |
| 06/22/2026 20:41 | 90 | 54.20 |
| 06/22/2026 20:41 | 3 | 54.21 |
| 06/22/2026 20:41 | 1 | 54.21 |
| 06/22/2026 20:41 | 3 | 54.22 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 50 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.24 |
| 06/22/2026 20:41 | 100 | 54.25 |
| 06/22/2026 20:41 | 100 | 54.25 |
| 06/22/2026 20:41 | 100 | 54.25 |
| 06/22/2026 20:41 | 100 | 54.255 |
| 06/22/2026 20:40 | 1 | 54.25 |
| 06/22/2026 20:40 | 1 | 54.25 |
| 06/22/2026 20:40 | 36 | 54.24 |
| 06/22/2026 20:40 | 36 | 54.23 |
| 06/22/2026 20:39 | 100 | 54.235 |
| 06/22/2026 20:39 | 86 | 54.23 |
| 06/22/2026 20:39 | 100 | 54.22 |
| 06/22/2026 20:39 | 2 | 54.22 |
| 06/22/2026 20:39 | 100 | 54.22 |
| 06/22/2026 20:39 | 100 | 54.22 |
| 06/22/2026 20:39 | 100 | 54.21 |
| 06/22/2026 20:39 | 1 | 54.21 |
| 06/22/2026 20:39 | 100 | 54.21 |
| 06/22/2026 20:39 | 100 | 54.21 |
| 06/22/2026 20:39 | 1 | 54.21 |
| 06/22/2026 20:39 | 100 | 54.21 |
| 06/22/2026 20:38 | 20 | 54.19 |
| 06/22/2026 20:38 | 1 | 54.19 |
| 06/22/2026 20:38 | 15 | 54.17 |
| 06/22/2026 20:38 | 2 | 54.17 |
| 06/22/2026 20:38 | 26 | 54.17 |
| 06/22/2026 20:38 | 4 | 54.17 |
| 06/22/2026 20:38 | 70 | 54.17 |
| 06/22/2026 20:37 | 72 | 54.18 |
| 06/22/2026 20:37 | 2 | 54.18 |
| 06/22/2026 20:37 | 98 | 54.18 |
| 06/22/2026 20:37 | 2 | 54.18 |
| 06/22/2026 20:37 | 100 | 54.19 |
| 06/22/2026 20:37 | 100 | 54.19 |
| 06/22/2026 20:37 | 2 | 54.19 |
| 06/22/2026 20:37 | 100 | 54.195 |
| 06/22/2026 20:37 | 100 | 54.195 |
| 06/22/2026 20:37 | 100 | 54.195 |
| 06/22/2026 20:36 | 2 | 54.20 |
| 06/22/2026 20:36 | 5 | 54.19 |
| 06/22/2026 20:36 | 100 | 54.19 |
| 06/22/2026 20:36 | 100 | 54.18 |
| 06/22/2026 20:36 | 29 | 54.18 |
| 06/22/2026 20:36 | 2 | 54.18 |
| 06/22/2026 20:36 | 1 | 54.18 |
| 06/22/2026 20:36 | 200 | 54.18 |
| 06/22/2026 20:36 | 50 | 54.18 |
| 06/22/2026 20:36 | 50 | 54.18 |
| 06/22/2026 20:35 | 1 | 54.16 |
| 06/22/2026 20:34 | 100 | 54.16 |
| 06/22/2026 20:34 | 100 | 54.16 |
| 06/22/2026 20:34 | 100 | 54.15 |
| 06/22/2026 20:34 | 100 | 54.15 |
| 06/22/2026 20:34 | 100 | 54.16 |
| 06/22/2026 20:34 | 14 | 54.17 |
| 06/22/2026 20:34 | 2 | 54.17 |
| 06/22/2026 20:34 | 9 | 54.17 |
| 06/22/2026 20:34 | 100 | 54.17 |
| 06/22/2026 20:34 | 1 | 54.18 |
| 06/22/2026 20:34 | 2 | 54.19 |
| 06/22/2026 20:34 | 100 | 54.19 |
| 06/22/2026 20:34 | 100 | 54.19 |
| 06/22/2026 20:34 | 12 | 54.19 |
| 06/22/2026 20:34 | 2 | 54.19 |
| 06/22/2026 20:34 | 2 | 54.20 |
| 06/22/2026 20:33 | 1 | 54.19 |
| 06/22/2026 20:33 | 2 | 54.22 |
| 06/22/2026 20:33 | 300 | 54.21 |
| 06/22/2026 20:33 | 1 | 54.21 |
| 06/22/2026 20:33 | 100 | 54.21 |
| 06/22/2026 20:33 | 100 | 54.21 |
| 06/22/2026 20:32 | 2 | 54.21 |
| 06/22/2026 20:32 | 2 | 54.21 |
| 06/22/2026 20:32 | 2 | 54.21 |
| 06/22/2026 20:32 | 2 | 54.21 |
| 06/22/2026 20:32 | 5 | 54.21 |
| 06/22/2026 20:32 | 5 | 54.21 |
| 06/22/2026 20:32 | 5 | 54.21 |
| 06/22/2026 20:32 | 100 | 54.21 |
| 06/22/2026 20:32 | 100 | 54.22 |
| 06/22/2026 20:32 | 1 | 54.22 |
| 06/22/2026 20:32 | 51 | 54.22 |
| 06/22/2026 20:32 | 49 | 54.22 |
| 06/22/2026 20:32 | 50 | 54.22 |
| 06/22/2026 20:32 | 100 | 54.22 |
| 06/22/2026 20:32 | 1 | 54.22 |
| 06/22/2026 20:32 | 67 | 54.22 |
| 06/22/2026 20:32 | 96 | 54.22 |
| 06/22/2026 20:32 | 100 | 54.23 |
| 06/22/2026 20:32 | 37 | 54.22 |
| 06/22/2026 20:32 | 2 | 54.23 |
| 06/22/2026 20:32 | 45 | 54.23 |
| 06/22/2026 20:32 | 5 | 54.23 |
| 06/22/2026 20:32 | 1 | 54.23 |
| 06/22/2026 20:32 | 100 | 54.23 |
| 06/22/2026 20:32 | 100 | 54.23 |
| 06/22/2026 20:31 | 100 | 54.23 |
| 06/22/2026 20:31 | 100 | 54.23 |
| 06/22/2026 20:31 | 100 | 54.23 |
| 06/22/2026 20:31 | 6 | 54.22 |
| 06/22/2026 20:31 | 32 | 54.20 |
| 06/22/2026 20:31 | 51 | 54.20 |
| 06/22/2026 20:31 | 2 | 54.19 |
| 06/22/2026 20:31 | 100 | 54.19 |
| 06/22/2026 20:31 | 100 | 54.19 |
| 06/22/2026 20:31 | 1 | 54.17 |
| 06/22/2026 20:31 | 5 | 54.17 |
| 06/22/2026 20:30 | 100 | 54.15 |
| 06/22/2026 20:30 | 100 | 54.15 |
| 06/22/2026 20:30 | 1 | 54.15 |
| 06/22/2026 20:30 | 1 | 54.15 |
| 06/22/2026 20:29 | 3 | 54.14 |
| 06/22/2026 20:29 | 100 | 54.14 |
| 06/22/2026 20:29 | 50 | 54.14 |
| 06/22/2026 20:29 | 100 | 54.14 |
| 06/22/2026 20:29 | 100 | 54.155 |
| 06/22/2026 20:29 | 100 | 54.155 |
| 06/22/2026 20:29 | 100 | 54.155 |
| 06/22/2026 20:29 | 100 | 54.16 |
| 06/22/2026 20:28 | 100 | 54.165 |
| 06/22/2026 20:28 | 2 | 54.17 |
| 06/22/2026 20:28 | 1 | 54.17 |
| 06/22/2026 20:28 | 6 | 54.17 |
| 06/22/2026 20:28 | 1 | 54.14 |
| 06/22/2026 20:28 | 20 | 54.14 |
| 06/22/2026 20:28 | 5 | 54.14 |
| 06/22/2026 20:28 | 1 | 54.13 |
| 06/22/2026 20:28 | 3 | 54.13 |
| 06/22/2026 20:28 | 100 | 54.12 |
| 06/22/2026 20:28 | 100 | 54.11 |
| 06/22/2026 20:28 | 100 | 54.11 |
| 06/22/2026 20:28 | 50 | 54.10 |
| 06/22/2026 20:28 | 124 | 54.10 |
| 06/22/2026 20:28 | 10 | 54.10 |
| 06/22/2026 20:28 | 50 | 54.10 |
| 06/22/2026 20:28 | 100 | 54.09 |
| 06/22/2026 20:28 | 100 | 54.09 |
| 06/22/2026 20:27 | 60 | 54.09 |
| 06/22/2026 20:27 | 100 | 54.09 |
| 06/22/2026 20:27 | 100 | 54.10 |
| 06/22/2026 20:27 | 100 | 54.10 |
| 06/22/2026 20:27 | 300 | 54.10 |
| 06/22/2026 20:27 | 100 | 54.10 |
| 06/22/2026 20:27 | 100 | 54.10 |
| 06/22/2026 20:27 | 100 | 54.10 |
| 06/22/2026 20:27 | 40 | 54.10 |
| 06/22/2026 20:26 | 100 | 54.11 |
| 06/22/2026 20:26 | 100 | 54.11 |
| 06/22/2026 20:26 | 1 | 54.11 |
| 06/22/2026 20:26 | 100 | 54.11 |
| 06/22/2026 20:26 | 70 | 54.11 |
| 06/22/2026 20:26 | 100 | 54.10 |
| 06/22/2026 20:26 | 112 | 54.10 |
| 06/22/2026 20:26 | 88 | 54.10 |
| 06/22/2026 20:26 | 100 | 54.10 |
| 06/22/2026 20:26 | 100 | 54.10 |
| 06/22/2026 20:25 | 30 | 54.11 |
| 06/22/2026 20:25 | 100 | 54.08 |
| 06/22/2026 20:25 | 100 | 54.08 |
| 06/22/2026 20:25 | 100 | 54.08 |
| 06/22/2026 20:25 | 2 | 54.08 |
| 06/22/2026 20:25 | 7 | 54.07 |
| 06/22/2026 20:25 | 100 | 54.07 |
| 06/22/2026 20:25 | 100 | 54.07 |
| 06/22/2026 20:25 | 100 | 54.07 |
| 06/22/2026 20:24 | 1 | 54.065 |
| 06/22/2026 20:24 | 54 | 54.06 |
| 06/22/2026 20:24 | 2 | 54.07 |
| 06/22/2026 20:24 | 46 | 54.06 |
| 06/22/2026 20:24 | 30 | 54.07 |
| 06/22/2026 20:24 | 20 | 54.07 |
| 06/22/2026 20:24 | 49 | 54.07 |
| 06/22/2026 20:24 | 31 | 54.07 |
| 06/22/2026 20:24 | 99 | 54.075 |
| 06/22/2026 20:24 | 1 | 54.075 |
| 06/22/2026 20:24 | 10 | 54.08 |
| 06/22/2026 20:24 | 5 | 54.09 |
| 06/22/2026 20:24 | 100 | 54.085 |
| 06/22/2026 20:23 | 100 | 54.09 |
| 06/22/2026 20:23 | 100 | 54.09 |
| 06/22/2026 20:23 | 100 | 54.09 |
| 06/22/2026 20:23 | 87 | 54.10 |
| 06/22/2026 20:23 | 100 | 54.10 |
| 06/22/2026 20:22 | 50 | 54.09 |
| 06/22/2026 20:22 | 50 | 54.09 |
| 06/22/2026 20:22 | 50 | 54.09 |
| 06/22/2026 20:22 | 100 | 54.10 |
| 06/22/2026 20:22 | 2 | 54.10 |
| 06/22/2026 20:22 | 3 | 54.10 |
| 06/22/2026 20:22 | 11 | 54.09 |
| 06/22/2026 20:22 | 14 | 54.09 |
| 06/22/2026 20:22 | 11 | 54.09 |
| 06/22/2026 20:22 | 14 | 54.09 |
| 06/22/2026 20:22 | 14 | 54.09 |
| 06/22/2026 20:22 | 14 | 54.09 |
| 06/22/2026 20:22 | 50 | 54.08 |
| 06/22/2026 20:22 | 50 | 54.08 |
| 06/22/2026 20:22 | 100 | 54.08 |
| 06/22/2026 20:22 | 100 | 54.07 |
| 06/22/2026 20:22 | 33 | 54.07 |
| 06/22/2026 20:22 | 100 | 54.06 |
| 06/22/2026 20:22 | 1 | 54.05 |
| 06/22/2026 20:22 | 44 | 54.05 |
| 06/22/2026 20:21 | 83 | 54.04 |
| 06/22/2026 20:21 | 12 | 54.04 |
| 06/22/2026 20:21 | 100 | 54.03 |
| 06/22/2026 20:21 | 100 | 54.03 |
| 06/22/2026 20:21 | 72 | 54.03 |
| 06/22/2026 20:21 | 8 | 54.03 |
| 06/22/2026 20:21 | 100 | 54.035 |
| 06/22/2026 20:21 | 2 | 54.03 |
| 06/22/2026 20:21 | 10 | 54.03 |
| 06/22/2026 20:21 | 100 | 54.03 |
| 06/22/2026 20:21 | 19 | 54.03 |
| 06/22/2026 20:21 | 100 | 54.03 |
| 06/22/2026 20:20 | 100 | 54.02 |
| 06/22/2026 20:20 | 99 | 54.02 |
| 06/22/2026 20:20 | 1 | 54.02 |
| 06/22/2026 20:20 | 1 | 54.03 |
| 06/22/2026 20:20 | 100 | 54.03 |
| 06/22/2026 20:20 | 6 | 54.03 |
| 06/22/2026 20:19 | 100 | 54.015 |
| 06/22/2026 20:19 | 200 | 54.015 |
| 06/22/2026 20:19 | 100 | 54.015 |
| 06/22/2026 20:19 | 43 | 54.01 |
| 06/22/2026 20:19 | 7 | 54.01 |
| 06/22/2026 20:19 | 100 | 54.01 |
| 06/22/2026 20:19 | 100 | 54.01 |
| 06/22/2026 20:19 | 100 | 54.02 |
| 06/22/2026 20:19 | 100 | 54.02 |
| 06/22/2026 20:19 | 100 | 54.02 |
| 06/22/2026 20:19 | 1 | 54.02 |
| 06/22/2026 20:19 | 10 | 54.02 |
| 06/22/2026 20:19 | 100 | 54.02 |
| 06/22/2026 20:19 | 14 | 54.02 |
| 06/22/2026 20:18 | 19 | 54.01 |
| 06/22/2026 20:18 | 1 | 54.01 |
| 06/22/2026 20:18 | 2 | 54.01 |
| 06/22/2026 20:18 | 99 | 54.01 |
| 06/22/2026 20:18 | 1 | 54.01 |
| 06/22/2026 20:18 | 129 | 54.00 |
| 06/22/2026 20:18 | 71 | 54.00 |
| 06/22/2026 20:18 | 4 | 54.01 |
| 06/22/2026 20:18 | 100 | 54.01 |
| 06/22/2026 20:18 | 60 | 54.01 |
| 06/22/2026 20:18 | 1 | 54.01 |
| 06/22/2026 20:18 | 10 | 54.01 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.01 |
| 06/22/2026 20:18 | 60 | 54.01 |
| 06/22/2026 20:18 | 100 | 54.01 |
| 06/22/2026 20:18 | 3 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 19 | 54.00 |
| 06/22/2026 20:18 | 100 | 54.00 |
| 06/22/2026 20:18 | 21 | 54.00 |
| 06/22/2026 20:17 | 82 | 53.98 |
| 06/22/2026 20:17 | 18 | 53.985 |
| 06/22/2026 20:17 | 5 | 53.99 |
| 06/22/2026 20:17 | 1 | 53.99 |
| 06/22/2026 20:17 | 100 | 53.99 |
| 06/22/2026 20:17 | 1 | 53.99 |
| 06/22/2026 20:17 | 2 | 53.98 |
| 06/22/2026 20:17 | 100 | 53.98 |
| 06/22/2026 20:16 | 2 | 53.99 |
| 06/22/2026 20:16 | 50 | 53.99 |
| 06/22/2026 20:16 | 100 | 53.99 |
| 06/22/2026 20:16 | 100 | 53.99 |
| 06/22/2026 20:16 | 3 | 53.99 |
| 06/22/2026 20:16 | 1 | 53.99 |
| 06/22/2026 20:16 | 100 | 53.99 |
| 06/22/2026 20:15 | 30 | 53.98 |
| 06/22/2026 20:15 | 1 | 53.98 |
| 06/22/2026 20:15 | 21 | 53.98 |
| 06/22/2026 20:15 | 1 | 53.97 |
| 06/22/2026 20:15 | 21 | 53.97 |
| 06/22/2026 20:15 | 20 | 53.97 |
| 06/22/2026 20:15 | 18 | 53.97 |
| 06/22/2026 20:15 | 82 | 53.97 |
| 06/22/2026 20:15 | 50 | 53.97 |
| 06/22/2026 20:15 | 68 | 53.97 |
| 06/22/2026 20:15 | 32 | 53.97 |
| 06/22/2026 20:15 | 3 | 53.99 |
| 06/22/2026 20:14 | 50 | 53.99 |
| 06/22/2026 20:14 | 50 | 53.99 |
| 06/22/2026 20:14 | 100 | 53.99 |
| 06/22/2026 20:14 | 100 | 54.00 |
| 06/22/2026 20:14 | 100 | 54.00 |
| 06/22/2026 20:14 | 100 | 54.00 |
| 06/22/2026 20:13 | 14 | 54.00 |
| 06/22/2026 20:13 | 100 | 53.99 |
| 06/22/2026 20:13 | 100 | 53.98 |
| 06/22/2026 20:13 | 100 | 53.97 |
| 06/22/2026 20:13 | 100 | 53.97 |
| 06/22/2026 20:13 | 52 | 53.96 |
| 06/22/2026 20:13 | 50 | 53.96 |
| 06/22/2026 20:13 | 100 | 53.96 |
| 06/22/2026 20:13 | 100 | 53.96 |
| 06/22/2026 20:13 | 2 | 53.96 |
| 06/22/2026 20:13 | 30 | 53.95 |
| 06/22/2026 20:13 | 100 | 53.95 |
| 06/22/2026 20:12 | 100 | 53.96 |
| 06/22/2026 20:12 | 100 | 53.965 |
| 06/22/2026 20:12 | 40 | 53.96 |
| 06/22/2026 20:12 | 100 | 53.96 |
| 06/22/2026 20:12 | 1 | 53.96 |
| 06/22/2026 20:12 | 13 | 53.95 |
| 06/22/2026 20:12 | 1 | 53.945 |
| 06/22/2026 20:12 | 1 | 53.95 |
| 06/22/2026 20:12 | 1 | 53.95 |
| 06/22/2026 20:12 | 95 | 53.96 |
| 06/22/2026 20:12 | 5 | 53.96 |
| 06/22/2026 20:11 | 13 | 53.97 |
| 06/22/2026 20:11 | 1 | 53.97 |
| 06/22/2026 20:11 | 100 | 53.975 |
| 06/22/2026 20:11 | 14 | 53.98 |
| 06/22/2026 20:11 | 86 | 53.98 |
| 06/22/2026 20:11 | 6 | 53.98 |
| 06/22/2026 20:10 | 1 | 53.99 |
| 06/22/2026 20:10 | 3 | 53.99 |
| 06/22/2026 20:10 | 7 | 53.99 |
| 06/22/2026 20:10 | 100 | 53.99 |
| 06/22/2026 20:10 | 67 | 53.99 |
| 06/22/2026 20:10 | 10 | 53.99 |
| 06/22/2026 20:10 | 23 | 53.99 |
| 06/22/2026 20:09 | 20 | 54.00 |
| 06/22/2026 20:09 | 152 | 54.00 |
| 06/22/2026 20:09 | 100 | 54.00 |
| 06/22/2026 20:09 | 48 | 54.00 |
| 06/22/2026 20:09 | 100 | 54.00 |
| 06/22/2026 20:09 | 100 | 54.00 |
| 06/22/2026 20:09 | 100 | 54.00 |
| 06/22/2026 20:09 | 100 | 54.00 |
| 06/22/2026 20:09 | 59 | 54.01 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 10 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 100 | 54.02 |
| 06/22/2026 20:09 | 5 | 54.02 |
| 06/22/2026 20:09 | 5 | 54.02 |
| 06/22/2026 20:09 | 7 | 54.01 |
| 06/22/2026 20:08 | 50 | 54.01 |
| 06/22/2026 20:08 | 141 | 54.01 |
| 06/22/2026 20:08 | 100 | 54.01 |
| 06/22/2026 20:08 | 100 | 54.01 |
| 06/22/2026 20:08 | 100 | 54.01 |
| 06/22/2026 20:07 | 5 | 54.01 |
| 06/22/2026 20:07 | 5 | 54.01 |
| 06/22/2026 20:07 | 1 | 54.01 |
| 06/22/2026 20:07 | 100 | 54.01 |
| 06/22/2026 20:07 | 100 | 54.01 |
| 06/22/2026 20:07 | 93 | 54.01 |
| 06/22/2026 20:07 | 7 | 54.01 |
| 06/22/2026 20:06 | 18 | 54.00 |
| 06/22/2026 20:06 | 82 | 54.00 |
| 06/22/2026 20:06 | 2 | 54.00 |
| 06/22/2026 20:06 | 100 | 53.99 |
| 06/22/2026 20:06 | 100 | 53.99 |
| 06/22/2026 20:06 | 1 | 53.99 |
| 06/22/2026 20:06 | 100 | 53.99 |
| 06/22/2026 20:06 | 5 | 53.99 |
| 06/22/2026 20:06 | 18 | 53.99 |
| 06/22/2026 20:06 | 100 | 53.99 |
| 06/22/2026 20:06 | 40 | 53.99 |
| 06/22/2026 20:06 | 100 | 53.97 |
| 06/22/2026 20:06 | 1 | 53.98 |
| 06/22/2026 20:06 | 100 | 53.98 |
| 06/22/2026 20:06 | 100 | 53.98 |
| 06/22/2026 20:06 | 100 | 53.98 |
| 06/22/2026 20:06 | 30 | 53.98 |
| 06/22/2026 20:06 | 100 | 53.995 |
| 06/22/2026 20:05 | 100 | 54.00 |
| 06/22/2026 20:05 | 100 | 54.00 |
| 06/22/2026 20:05 | 3 | 54.00 |
| 06/22/2026 20:05 | 50 | 54.015 |
| 06/22/2026 20:05 | 100 | 54.01 |
| 06/22/2026 20:05 | 42 | 54.00 |
| 06/22/2026 20:05 | 100 | 54.00 |
| 06/22/2026 20:05 | 9 | 54.00 |
| 06/22/2026 20:05 | 100 | 54.00 |
| 06/22/2026 20:05 | 100 | 54.025 |
| 06/22/2026 20:05 | 18 | 54.02 |
| 06/22/2026 20:04 | 100 | 54.03 |
| 06/22/2026 20:04 | 100 | 54.03 |
| 06/22/2026 20:04 | 18 | 54.03 |
| 06/22/2026 20:04 | 1 | 54.04 |
| 06/22/2026 20:04 | 1 | 54.04 |
| 06/22/2026 20:04 | 1 | 54.04 |
| 06/22/2026 20:03 | 1 | 54.05 |
| 06/22/2026 20:03 | 2 | 54.05 |
| 06/22/2026 20:03 | 1 | 54.05 |
| 06/22/2026 20:03 | 100 | 54.05 |
| 06/22/2026 20:03 | 50 | 54.04 |
| 06/22/2026 20:03 | 97 | 54.04 |
| 06/22/2026 20:03 | 3 | 54.04 |
| 06/22/2026 20:03 | 100 | 54.05 |
| 06/22/2026 20:03 | 8 | 54.05 |
| 06/22/2026 20:03 | 19 | 54.05 |
| 06/22/2026 20:03 | 19 | 54.05 |
| 06/22/2026 20:02 | 14 | 54.03 |
| 06/22/2026 20:02 | 100 | 54.04 |
| 06/22/2026 20:02 | 3 | 54.04 |
| 06/22/2026 20:02 | 1 | 54.04 |
| 06/22/2026 20:02 | 200 | 54.04 |
| 06/22/2026 20:02 | 5 | 54.03 |
| 06/22/2026 20:02 | 100 | 54.03 |
| 06/22/2026 20:01 | 1 | 54.02 |
| 06/22/2026 20:01 | 2 | 54.01 |
| 06/22/2026 20:01 | 31 | 54.03 |
| 06/22/2026 20:01 | 69 | 54.03 |
| 06/22/2026 20:01 | 100 | 54.03 |
| 06/22/2026 20:01 | 100 | 54.03 |
| 06/22/2026 20:01 | 100 | 54.035 |
| 06/22/2026 20:01 | 51 | 54.04 |
| 06/22/2026 20:01 | 6 | 54.04 |
| 06/22/2026 20:01 | 94 | 54.04 |
| 06/22/2026 20:01 | 6 | 54.04 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 43 | 54.04 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 1 | 54.04 |
| 06/22/2026 20:01 | 42 | 54.04 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 50 | 54.045 |
| 06/22/2026 20:01 | 8 | 54.04 |
| 06/22/2026 20:01 | 50 | 54.04 |
| 06/22/2026 20:01 | 100 | 54.045 |
| 06/22/2026 20:01 | 38 | 54.04 |
| 06/22/2026 20:01 | 200 | 54.045 |
| 06/22/2026 20:00 | 41 | 54.04 |
| 06/22/2026 20:00 | 100 | 54.04 |
| 06/22/2026 20:00 | 5 | 54.04 |
| 06/22/2026 20:00 | 50 | 54.03 |
| 06/22/2026 20:00 | 100 | 54.03 |
| 06/22/2026 20:00 | 3 | 54.02 |
| 06/22/2026 20:00 | 100 | 54.02 |
| 06/22/2026 20:00 | 100 | 54.02 |
| 06/22/2026 20:00 | 100 | 54.01 |
| 06/22/2026 20:00 | 100 | 54.00 |
| 06/22/2026 20:00 | 50 | 54.00 |
| 06/22/2026 20:00 | 5 | 54.00 |
| 06/22/2026 20:00 | 6 | 54.00 |
| 06/22/2026 20:00 | 1 | 53.99 |
| 06/22/2026 20:00 | 195 | 53.985 |
| 06/22/2026 20:00 | 194 | 53.985 |
| 06/22/2026 20:00 | 95 | 53.985 |
| 06/22/2026 19:59 | 50 | 53.985 |
| 06/22/2026 19:59 | 60 | 53.99 |
| 06/22/2026 19:59 | 40 | 53.99 |
| 06/22/2026 19:59 | 5 | 53.98 |
| 06/22/2026 19:59 | 100 | 53.98 |
| 06/22/2026 19:59 | 200 | 53.98 |
| 06/22/2026 19:59 | 14 | 53.98 |
| 06/22/2026 19:59 | 300 | 53.965 |
| 06/22/2026 19:59 | 50 | 53.97 |
| 06/22/2026 19:59 | 5 | 53.97 |
| 06/22/2026 19:58 | 52 | 53.97 |
| 06/22/2026 19:58 | 3 | 53.96 |
| 06/22/2026 19:58 | 32 | 53.95 |
| 06/22/2026 19:58 | 100 | 53.95 |
| 06/22/2026 19:58 | 100 | 53.94 |
| 06/22/2026 19:58 | 22 | 53.94 |
| 06/22/2026 19:58 | 1 | 53.94 |
| 06/22/2026 19:58 | 100 | 53.94 |
| 06/22/2026 19:58 | 300 | 53.94 |
| 06/22/2026 19:58 | 41 | 53.94 |
| 06/22/2026 19:58 | 5 | 53.94 |
| 06/22/2026 19:58 | 450 | 53.925 |
| 06/22/2026 19:58 | 50 | 53.925 |
| 06/22/2026 19:58 | 36 | 53.92 |
| 06/22/2026 19:58 | 100 | 53.92 |
| 06/22/2026 19:58 | 100 | 53.92 |
| 06/22/2026 19:58 | 100 | 53.93 |
| 06/22/2026 19:58 | 100 | 53.92 |
| 06/22/2026 19:58 | 100 | 53.92 |
| 06/22/2026 19:58 | 200 | 53.91 |
| 06/22/2026 19:58 | 400 | 53.91 |
| 06/22/2026 19:58 | 200 | 53.91 |
| 06/22/2026 19:58 | 100 | 53.91 |
| 06/22/2026 19:58 | 200 | 53.92 |
| 06/22/2026 19:58 | 100 | 53.92 |
| 06/22/2026 19:58 | 60 | 53.92 |
| 06/22/2026 19:58 | 140 | 53.91 |
| 06/22/2026 19:58 | 40 | 53.91 |
| 06/22/2026 19:58 | 100 | 53.91 |
| 06/22/2026 19:58 | 1 | 53.93 |
| 06/22/2026 19:58 | 50 | 53.94 |
| 06/22/2026 19:58 | 50 | 53.94 |
| 06/22/2026 19:58 | 1 | 53.94 |
| 06/22/2026 19:58 | 1 | 53.94 |
| 06/22/2026 19:58 | 2 | 53.94 |
| 06/22/2026 19:58 | 1 | 53.94 |
| 06/22/2026 19:58 | 100 | 53.95 |
| 06/22/2026 19:58 | 100 | 53.95 |
| 06/22/2026 19:58 | 1 | 53.94 |
| 06/22/2026 19:58 | 100 | 53.95 |
| 06/22/2026 19:58 | 1 | 53.95 |
| 06/22/2026 19:58 | 1 | 53.96 |
| 06/22/2026 19:58 | 30 | 53.96 |
| 06/22/2026 19:58 | 1 | 53.96 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 100 | 53.97 |
| 06/22/2026 19:58 | 60 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 1 | 53.97 |
| 06/22/2026 19:58 | 100 | 53.97 |
| 06/22/2026 19:58 | 100 | 53.98 |
| 06/22/2026 19:58 | 1 | 53.98 |
| 06/22/2026 19:58 | 60 | 53.99 |
| 06/22/2026 19:58 | 40 | 53.99 |
| 06/22/2026 19:58 | 100 | 53.99 |
| 06/22/2026 19:58 | 100 | 54.00 |
| 06/22/2026 19:58 | 100 | 54.00 |
| 06/22/2026 19:58 | 100 | 54.00 |
| 06/22/2026 19:58 | 100 | 54.00 |
| 06/22/2026 19:58 | 100 | 54.00 |
| 06/22/2026 19:58 | 1699 | 54.00 |
| 06/22/2026 19:58 | 1 | 54.00 |
| 06/22/2026 19:58 | 100 | 54.01 |
| 06/22/2026 19:58 | 100 | 54.01 |
| 06/22/2026 19:58 | 50 | 54.01 |
| 06/22/2026 19:58 | 100 | 54.01 |
| 06/22/2026 19:58 | 2 | 54.01 |
| 06/22/2026 19:58 | 2 | 54.01 |
| 06/22/2026 19:58 | 67 | 54.01 |
| 06/22/2026 19:57 | 48 | 54.04 |
| 06/22/2026 19:57 | 1 | 54.04 |
| 06/22/2026 19:57 | 1 | 54.04 |
| 06/22/2026 19:57 | 84 | 54.03 |
| 06/22/2026 19:57 | 100 | 54.03 |
| 06/22/2026 19:56 | 100 | 54.04 |
| 06/22/2026 19:56 | 100 | 54.04 |
| 06/22/2026 19:56 | 40 | 54.04 |
| 06/22/2026 19:56 | 100 | 54.03 |
| 06/22/2026 19:56 | 100 | 54.02 |
| 06/22/2026 19:55 | 100 | 54.02 |
| 06/22/2026 19:55 | 28 | 54.01 |
| 06/22/2026 19:55 | 5 | 54.01 |
| 06/22/2026 19:55 | 1 | 54.02 |
| 06/22/2026 19:55 | 100 | 54.02 |
| 06/22/2026 19:55 | 50 | 54.03 |
| 06/22/2026 19:55 | 100 | 54.03 |
| 06/22/2026 19:54 | 100 | 54.04 |
| 06/22/2026 19:54 | 14 | 54.03 |
| 06/22/2026 19:54 | 36 | 54.03 |
| 06/22/2026 19:54 | 100 | 54.04 |
| 06/22/2026 19:53 | 25 | 54.04 |
| 06/22/2026 19:53 | 1 | 54.04 |
| 06/22/2026 19:53 | 100 | 54.03 |
| 06/22/2026 19:53 | 25 | 54.03 |
| 06/22/2026 19:53 | 100 | 54.035 |
| 06/22/2026 19:53 | 75 | 54.03 |
| 06/22/2026 19:53 | 16 | 54.04 |
| 06/22/2026 19:53 | 84 | 54.04 |
| 06/22/2026 19:53 | 100 | 54.05 |
| 06/22/2026 19:53 | 100 | 54.05 |
| 06/22/2026 19:53 | 100 | 54.05 |
| 06/22/2026 19:53 | 13 | 54.05 |
| 06/22/2026 19:53 | 33 | 54.05 |
| 06/22/2026 19:53 | 1 | 54.05 |
| 06/22/2026 19:52 | 1 | 54.045 |
| 06/22/2026 19:51 | 81 | 54.05 |
| 06/22/2026 19:51 | 5 | 54.05 |
| 06/22/2026 19:51 | 14 | 54.05 |
| 06/22/2026 19:51 | 100 | 54.04 |
| 06/22/2026 19:51 | 100 | 54.03 |
| 06/22/2026 19:51 | 2 | 54.03 |
| 06/22/2026 19:51 | 5 | 54.02 |
| 06/22/2026 19:51 | 100 | 54.02 |
| 06/22/2026 19:51 | 50 | 54.02 |
| 06/22/2026 19:51 | 135 | 54.02 |
| 06/22/2026 19:51 | 100 | 54.02 |
| 06/22/2026 19:51 | 100 | 54.02 |
| 06/22/2026 19:51 | 1 | 54.02 |
| 06/22/2026 19:51 | 100 | 54.02 |
| 06/22/2026 19:51 | 100 | 54.00 |
| 06/22/2026 19:51 | 196 | 54.00 |
| 06/22/2026 19:51 | 100 | 54.00 |
| 06/22/2026 19:51 | 97 | 54.00 |
| 06/22/2026 19:51 | 1 | 54.00 |
| 06/22/2026 19:51 | 1 | 54.00 |
| 06/22/2026 19:50 | 1 | 54.00 |
| 06/22/2026 19:50 | 100 | 54.01 |
| 06/22/2026 19:49 | 100 | 54.01 |
| 06/22/2026 19:49 | 127 | 54.01 |
| 06/22/2026 19:49 | 61 | 54.02 |
| 06/22/2026 19:49 | 40 | 54.01 |
| 06/22/2026 19:49 | 100 | 54.01 |
| 06/22/2026 19:49 | 300 | 54.005 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 218 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 300 | 54.01 |
| 06/22/2026 19:49 | 100 | 54.00 |
| 06/22/2026 19:49 | 100 | 54.00 |
| 06/22/2026 19:49 | 100 | 54.01 |
| 06/22/2026 19:49 | 99 | 54.00 |
| 06/22/2026 19:49 | 82 | 54.02 |
| 06/22/2026 19:49 | 18 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 82 | 54.02 |
| 06/22/2026 19:49 | 18 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 100 | 54.02 |
| 06/22/2026 19:49 | 50 | 54.03 |
| 06/22/2026 19:49 | 400 | 54.03 |
| 06/22/2026 19:49 | 50 | 54.03 |
| 06/22/2026 19:48 | 100 | 54.04 |
| 06/22/2026 19:48 | 1 | 54.04 |
| 06/22/2026 19:48 | 100 | 54.04 |
| 06/22/2026 19:48 | 100 | 54.04 |
| 06/22/2026 19:48 | 1 | 54.04 |
| 06/22/2026 19:48 | 5 | 54.04 |
| 06/22/2026 19:48 | 206 | 54.03 |
| 06/22/2026 19:48 | 20 | 54.03 |
| 06/22/2026 19:47 | 20 | 54.02 |
| 06/22/2026 19:47 | 100 | 54.01 |
| 06/22/2026 19:47 | 100 | 54.01 |
| 06/22/2026 19:47 | 5 | 54.01 |
| 06/22/2026 19:47 | 100 | 53.98 |
| 06/22/2026 19:47 | 100 | 53.98 |
| 06/22/2026 19:47 | 100 | 53.97 |
| 06/22/2026 19:47 | 100 | 53.97 |
| 06/22/2026 19:47 | 22 | 53.98 |
| 06/22/2026 19:47 | 28 | 53.98 |
| 06/22/2026 19:47 | 100 | 53.98 |
| 06/22/2026 19:47 | 272 | 53.98 |
| 06/22/2026 19:47 | 28 | 53.98 |
| 06/22/2026 19:47 | 100 | 53.99 |
| 06/22/2026 19:47 | 100 | 53.99 |
| 06/22/2026 19:47 | 100 | 53.99 |
| 06/22/2026 19:46 | 80 | 53.99 |
| 06/22/2026 19:46 | 100 | 53.99 |
| 06/22/2026 19:46 | 100 | 53.99 |
| 06/22/2026 19:46 | 100 | 53.98 |
| 06/22/2026 19:46 | 100 | 53.97 |
| 06/22/2026 19:46 | 3 | 53.97 |
| 06/22/2026 19:46 | 100 | 53.97 |
| 06/22/2026 19:46 | 5 | 53.97 |
| 06/22/2026 19:46 | 200 | 53.97 |
| 06/22/2026 19:46 | 100 | 53.965 |
| 06/22/2026 19:46 | 200 | 53.965 |
| 06/22/2026 19:46 | 44 | 53.96 |
| 06/22/2026 19:46 | 1 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 19 | 53.96 |
| 06/22/2026 19:46 | 19 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.95 |
| 06/22/2026 19:46 | 40 | 53.94 |
| 06/22/2026 19:46 | 100 | 53.94 |
| 06/22/2026 19:46 | 1 | 53.94 |
| 06/22/2026 19:46 | 100 | 53.95 |
| 06/22/2026 19:46 | 40 | 53.95 |
| 06/22/2026 19:46 | 100 | 53.95 |
| 06/22/2026 19:46 | 60 | 53.95 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 60 | 53.95 |
| 06/22/2026 19:46 | 40 | 53.95 |
| 06/22/2026 19:46 | 140 | 53.95 |
| 06/22/2026 19:46 | 16 | 53.95 |
| 06/22/2026 19:46 | 12 | 53.95 |
| 06/22/2026 19:46 | 100 | 53.955 |
| 06/22/2026 19:46 | 100 | 53.955 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.965 |
| 06/22/2026 19:46 | 100 | 53.95 |
| 06/22/2026 19:46 | 100 | 53.95 |
| 06/22/2026 19:46 | 50 | 53.95 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.96 |
| 06/22/2026 19:46 | 300 | 53.96 |
| 06/22/2026 19:46 | 100 | 53.98 |
| 06/22/2026 19:46 | 100 | 53.99 |
| 06/22/2026 19:46 | 100 | 53.995 |
| 06/22/2026 19:46 | 2 | 54.00 |
| 06/22/2026 19:45 | 100 | 54.01 |
| 06/22/2026 19:45 | 100 | 54.04 |
| 06/22/2026 19:45 | 100 | 54.04 |
| 06/22/2026 19:45 | 22 | 54.04 |
| 06/22/2026 19:45 | 55 | 54.04 |
| 06/22/2026 19:45 | 50 | 54.03 |
| 06/22/2026 19:45 | 100 | 54.02 |
| 06/22/2026 19:44 | 100 | 54.02 |
| 06/22/2026 19:44 | 200 | 54.02 |
| 06/22/2026 19:44 | 100 | 54.02 |
| 06/22/2026 19:44 | 100 | 54.02 |
| 06/22/2026 19:44 | 100 | 54.015 |
| 06/22/2026 19:44 | 97 | 54.015 |
| 06/22/2026 19:44 | 100 | 54.02 |
| 06/22/2026 19:43 | 68 | 54.02 |
| 06/22/2026 19:43 | 100 | 54.02 |
| 06/22/2026 19:43 | 80 | 54.02 |
| 06/22/2026 19:43 | 50 | 54.02 |
| 06/22/2026 19:43 | 100 | 54.03 |
| 06/22/2026 19:42 | 20 | 54.03 |
| 06/22/2026 19:42 | 100 | 54.035 |
| 06/22/2026 19:42 | 100 | 54.02 |
| 06/22/2026 19:41 | 13 | 54.01 |
| 06/22/2026 19:41 | 1 | 54.01 |
| 06/22/2026 19:41 | 99 | 54.03 |
| 06/22/2026 19:41 | 1 | 54.03 |
| 06/22/2026 19:41 | 100 | 54.03 |
| 06/22/2026 19:41 | 2 | 54.04 |
| 06/22/2026 19:41 | 27 | 54.06 |
| 06/22/2026 19:41 | 100 | 54.065 |
| 06/22/2026 19:41 | 100 | 54.07 |
| 06/22/2026 19:41 | 100 | 54.07 |
| 06/22/2026 19:41 | 50 | 54.07 |
| 06/22/2026 19:41 | 23 | 54.07 |
| 06/22/2026 19:41 | 1 | 54.07 |
| 06/22/2026 19:41 | 200 | 54.07 |
| 06/22/2026 19:41 | 72 | 54.06 |
| 06/22/2026 19:41 | 50 | 54.07 |
| 06/22/2026 19:41 | 97 | 54.07 |
| 06/22/2026 19:41 | 3 | 54.07 |
| 06/22/2026 19:41 | 100 | 54.08 |
| 06/22/2026 19:40 | 1 | 54.08 |
| 06/22/2026 19:40 | 100 | 54.08 |
| 06/22/2026 19:40 | 100 | 54.08 |
| 06/22/2026 19:40 | 100 | 54.08 |
| 06/22/2026 19:40 | 100 | 54.08 |
| 06/22/2026 19:40 | 100 | 54.08 |
| 06/22/2026 19:40 | 99 | 54.08 |
| 06/22/2026 19:40 | 1 | 54.09 |
| 06/22/2026 19:40 | 1 | 54.08 |
| 06/22/2026 19:39 | 100 | 54.085 |
| 06/22/2026 19:38 | 100 | 54.09 |
| 06/22/2026 19:38 | 58 | 54.09 |
| 06/22/2026 19:38 | 10 | 54.10 |
| 06/22/2026 19:38 | 42 | 54.09 |
| 06/22/2026 19:38 | 100 | 54.09 |
| 06/22/2026 19:38 | 10 | 54.10 |
| 06/22/2026 19:38 | 10 | 54.10 |
| 06/22/2026 19:38 | 100 | 54.09 |
| 06/22/2026 19:38 | 41 | 54.09 |
| 06/22/2026 19:38 | 46 | 54.09 |
| 06/22/2026 19:38 | 100 | 54.08 |
| 06/22/2026 19:38 | 100 | 54.08 |
| 06/22/2026 19:38 | 1 | 54.07 |
| 06/22/2026 19:38 | 100 | 54.07 |
| 06/22/2026 19:38 | 1 | 54.06 |
| 06/22/2026 19:37 | 9 | 54.08 |
| 06/22/2026 19:37 | 11 | 54.08 |
| 06/22/2026 19:37 | 80 | 54.08 |
| 06/22/2026 19:37 | 100 | 54.095 |
| 06/22/2026 19:37 | 100 | 54.09 |
| 06/22/2026 19:37 | 100 | 54.10 |
| 06/22/2026 19:37 | 50 | 54.11 |
| 06/22/2026 19:37 | 100 | 54.12 |
| 06/22/2026 19:37 | 50 | 54.12 |
| 06/22/2026 19:37 | 100 | 54.12 |
| 06/22/2026 19:37 | 10 | 54.12 |
| 06/22/2026 19:37 | 1 | 54.12 |
| 06/22/2026 19:37 | 200 | 54.12 |
| 06/22/2026 19:37 | 92 | 54.11 |
| 06/22/2026 19:37 | 8 | 54.11 |
| 06/22/2026 19:37 | 100 | 54.11 |
| 06/22/2026 19:36 | 1 | 54.12 |
| 06/22/2026 19:36 | 100 | 54.12 |
| 06/22/2026 19:36 | 100 | 54.12 |
| 06/22/2026 19:36 | 3 | 54.12 |
| 06/22/2026 19:35 | 12 | 54.12 |
| 06/22/2026 19:35 | 100 | 54.13 |
| 06/22/2026 19:35 | 100 | 54.125 |
| 06/22/2026 19:35 | 100 | 54.11 |
| 06/22/2026 19:35 | 10 | 54.11 |
| 06/22/2026 19:35 | 100 | 54.10 |
| 06/22/2026 19:35 | 320 | 54.09 |
| 06/22/2026 19:35 | 100 | 54.09 |
| 06/22/2026 19:35 | 100 | 54.09 |
| 06/22/2026 19:34 | 5 | 54.10 |
| 06/22/2026 19:34 | 1 | 54.09 |
| 06/22/2026 19:34 | 100 | 54.08 |
| 06/22/2026 19:34 | 100 | 54.07 |
| 06/22/2026 19:34 | 100 | 54.08 |
| 06/22/2026 19:34 | 91 | 54.08 |
| 06/22/2026 19:34 | 50 | 54.08 |
| 06/22/2026 19:34 | 100 | 54.10 |
| 06/22/2026 19:34 | 50 | 54.10 |
| 06/22/2026 19:33 | 100 | 54.14 |
| 06/22/2026 19:33 | 100 | 54.14 |
| 06/22/2026 19:33 | 100 | 54.14 |
| 06/22/2026 19:33 | 100 | 54.145 |
| 06/22/2026 19:33 | 9 | 54.14 |
| 06/22/2026 19:33 | 7 | 54.14 |
| 06/22/2026 19:33 | 13 | 54.14 |
| 06/22/2026 19:32 | 100 | 54.13 |
| 06/22/2026 19:32 | 100 | 54.12 |
| 06/22/2026 19:32 | 7 | 54.12 |
| 06/22/2026 19:32 | 19 | 54.11 |
| 06/22/2026 19:32 | 6 | 54.11 |
| 06/22/2026 19:31 | 12 | 54.08 |
| 06/22/2026 19:31 | 14 | 54.08 |
| 06/22/2026 19:31 | 8 | 54.08 |
| 06/22/2026 19:30 | 100 | 54.07 |
| 06/22/2026 19:30 | 10 | 54.07 |
| 06/22/2026 19:30 | 100 | 54.07 |
| 06/22/2026 19:30 | 31 | 54.07 |
| 06/22/2026 19:30 | 56 | 54.07 |
| 06/22/2026 19:30 | 5 | 54.07 |
| 06/22/2026 19:30 | 200 | 54.06 |
| 06/22/2026 19:30 | 100 | 54.05 |
| 06/22/2026 19:30 | 100 | 54.05 |
| 06/22/2026 19:30 | 100 | 54.05 |
| 06/22/2026 19:29 | 100 | 54.06 |
| 06/22/2026 19:29 | 50 | 54.05 |
| 06/22/2026 19:29 | 50 | 54.05 |
| 06/22/2026 19:29 | 100 | 54.05 |
| 06/22/2026 19:29 | 100 | 54.05 |
| 06/22/2026 19:29 | 100 | 54.05 |
| 06/22/2026 19:29 | 50 | 54.05 |
| 06/22/2026 19:29 | 1 | 54.04 |
| 06/22/2026 19:29 | 100 | 54.04 |
| 06/22/2026 19:29 | 100 | 54.04 |
| 06/22/2026 19:29 | 4 | 54.04 |
| 06/22/2026 19:28 | 4 | 54.055 |
| 06/22/2026 19:28 | 50 | 54.045 |
| 06/22/2026 19:28 | 2 | 54.06 |
| 06/22/2026 19:28 | 3 | 54.07 |
| 06/22/2026 19:28 | 1 | 54.07 |
| 06/22/2026 19:28 | 100 | 54.08 |
| 06/22/2026 19:28 | 98 | 54.08 |
| 06/22/2026 19:28 | 2 | 54.08 |
| 06/22/2026 19:27 | 2 | 54.09 |
| 06/22/2026 19:27 | 48 | 54.09 |
| 06/22/2026 19:27 | 100 | 54.09 |
| 06/22/2026 19:27 | 2 | 54.09 |
| 06/22/2026 19:27 | 100 | 54.11 |
| 06/22/2026 19:26 | 66 | 54.13 |
| 06/22/2026 19:26 | 74 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 26 | 54.13 |
| 06/22/2026 19:26 | 34 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 60 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 40 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 160 | 54.135 |
| 06/22/2026 19:26 | 15 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 170 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 366 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 149 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 74 | 54.135 |
| 06/22/2026 19:26 | 1 | 54.135 |
| 06/22/2026 19:26 | 85 | 54.135 |
| 06/22/2026 19:26 | 2 | 54.13 |
| 06/22/2026 19:26 | 38 | 54.13 |
| 06/22/2026 19:26 | 274 | 54.135 |
| 06/22/2026 19:26 | 26 | 54.13 |
| 06/22/2026 19:26 | 145 | 54.135 |
| 06/22/2026 19:26 | 270 | 54.135 |
| 06/22/2026 19:26 | 50 | 54.135 |
| 06/22/2026 19:26 | 2 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.135 |
| 06/22/2026 19:26 | 6 | 54.14 |
| 06/22/2026 19:26 | 41 | 54.14 |
| 06/22/2026 19:26 | 53 | 54.14 |
| 06/22/2026 19:26 | 100 | 54.13 |
| 06/22/2026 19:26 | 285 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.13 |
| 06/22/2026 19:26 | 200 | 54.13 |
| 06/22/2026 19:26 | 50 | 54.13 |
| 06/22/2026 19:26 | 100 | 54.12 |
| 06/22/2026 19:26 | 5 | 54.11 |
| 06/22/2026 19:26 | 100 | 54.11 |
| 06/22/2026 19:26 | 100 | 54.115 |
| 06/22/2026 19:26 | 1 | 54.11 |
| 06/22/2026 19:26 | 100 | 54.115 |
| 06/22/2026 19:26 | 88 | 54.14 |
| 06/22/2026 19:26 | 12 | 54.14 |
| 06/22/2026 19:26 | 100 | 54.145 |
| 06/22/2026 19:26 | 88 | 54.145 |
| 06/22/2026 19:26 | 58 | 54.15 |
| 06/22/2026 19:26 | 142 | 54.15 |
| 06/22/2026 19:26 | 57 | 54.15 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 42 | 54.15 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 1 | 54.15 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 100 | 54.155 |
| 06/22/2026 19:26 | 102 | 54.155 |
| 06/22/2026 19:26 | 100 | 54.16 |
| 06/22/2026 19:25 | 100 | 54.16 |
| 06/22/2026 19:25 | 50 | 54.16 |
| 06/22/2026 19:25 | 100 | 54.16 |
| 06/22/2026 19:25 | 7 | 54.16 |
| 06/22/2026 19:25 | 1663 | 54.16 |
| 06/22/2026 19:25 | 100 | 54.165 |
| 06/22/2026 19:25 | 100 | 54.165 |
| 06/22/2026 19:25 | 200 | 54.165 |
| 06/22/2026 19:25 | 100 | 54.165 |
| 06/22/2026 19:25 | 50 | 54.16 |
| 06/22/2026 19:24 | 50 | 54.16 |
| 06/22/2026 19:24 | 200 | 54.16 |
| 06/22/2026 19:24 | 27 | 54.17 |
| 06/22/2026 19:24 | 19 | 54.17 |
| 06/22/2026 19:23 | 100 | 54.155 |
| 06/22/2026 19:23 | 20 | 54.15 |
| 06/22/2026 19:23 | 100 | 54.155 |
| 06/22/2026 19:23 | 50 | 54.15 |
| 06/22/2026 19:23 | 100 | 54.155 |
| 06/22/2026 19:22 | 200 | 54.15 |
| 06/22/2026 19:22 | 100 | 54.16 |
| 06/22/2026 19:22 | 300 | 54.16 |
| 06/22/2026 19:22 | 100 | 54.16 |
| 06/22/2026 19:22 | 100 | 54.175 |
| 06/22/2026 19:22 | 100 | 54.18 |
| 06/22/2026 19:22 | 100 | 54.19 |
| 06/22/2026 19:22 | 100 | 54.18 |
| 06/22/2026 19:22 | 100 | 54.18 |
| 06/22/2026 19:22 | 100 | 54.18 |
| 06/22/2026 19:22 | 1 | 54.18 |
| 06/22/2026 19:22 | 96 | 54.17 |
| 06/22/2026 19:21 | 50 | 54.18 |
| 06/22/2026 19:21 | 1 | 54.16 |
| 06/22/2026 19:21 | 42 | 54.18 |
| 06/22/2026 19:21 | 22 | 54.18 |
| 06/22/2026 19:21 | 21 | 54.17 |
| 06/22/2026 19:21 | 1 | 54.17 |
| 06/22/2026 19:21 | 99 | 54.17 |
| 06/22/2026 19:20 | 2 | 54.16 |
| 06/22/2026 19:20 | 1 | 54.17 |
| 06/22/2026 19:20 | 100 | 54.15 |
| 06/22/2026 19:20 | 100 | 54.155 |
| 06/22/2026 19:20 | 95 | 54.16 |
| 06/22/2026 19:20 | 95 | 54.16 |
| 06/22/2026 19:19 | 5 | 54.16 |
| 06/22/2026 19:19 | 100 | 54.16 |
| 06/22/2026 19:19 | 100 | 54.175 |
| 06/22/2026 19:19 | 100 | 54.17 |
| 06/22/2026 19:19 | 1 | 54.17 |
| 06/22/2026 19:19 | 1 | 54.17 |
| 06/22/2026 19:19 | 6 | 54.17 |
| 06/22/2026 19:19 | 100 | 54.18 |
| 06/22/2026 19:19 | 100 | 54.18 |
| 06/22/2026 19:19 | 1 | 54.18 |
| 06/22/2026 19:19 | 2 | 54.18 |
| 06/22/2026 19:19 | 1 | 54.18 |
| 06/22/2026 19:19 | 1 | 54.18 |
| 06/22/2026 19:19 | 100 | 54.18 |
| 06/22/2026 19:19 | 1 | 54.20 |
| 06/22/2026 19:19 | 100 | 54.20 |
| 06/22/2026 19:19 | 45 | 54.22 |
| 06/22/2026 19:19 | 5 | 54.22 |
| 06/22/2026 19:19 | 100 | 54.22 |
| 06/22/2026 19:19 | 19 | 54.22 |
| 06/22/2026 19:19 | 81 | 54.22 |
| 06/22/2026 19:18 | 19 | 54.22 |
| 06/22/2026 19:17 | 100 | 54.22 |
| 06/22/2026 19:17 | 2 | 54.22 |
| 06/22/2026 19:17 | 300 | 54.22 |
| 06/22/2026 19:17 | 13 | 54.22 |
| 06/22/2026 19:17 | 87 | 54.22 |
| 06/22/2026 19:17 | 100 | 54.22 |
| 06/22/2026 19:17 | 100 | 54.23 |
| 06/22/2026 19:16 | 100 | 54.23 |
| 06/22/2026 19:16 | 100 | 54.23 |
| 06/22/2026 19:16 | 1 | 54.22 |
| 06/22/2026 19:16 | 100 | 54.22 |
| 06/22/2026 19:16 | 2 | 54.22 |
| 06/22/2026 19:16 | 100 | 54.22 |
| 06/22/2026 19:16 | 19 | 54.22 |
| 06/22/2026 19:16 | 100 | 54.22 |
| 06/22/2026 19:16 | 1 | 54.21 |
| 06/22/2026 19:16 | 50 | 54.21 |
| 06/22/2026 19:16 | 19 | 54.21 |
| 06/22/2026 19:16 | 100 | 54.21 |
| 06/22/2026 19:16 | 97 | 54.21 |
| 06/22/2026 19:16 | 3 | 54.21 |
| 06/22/2026 19:15 | 100 | 54.23 |
| 06/22/2026 19:15 | 52 | 54.23 |
| 06/22/2026 19:15 | 100 | 54.23 |
| 06/22/2026 19:15 | 73 | 54.23 |
| 06/22/2026 19:15 | 300 | 54.22 |
| 06/22/2026 19:15 | 1 | 54.22 |
| 06/22/2026 19:15 | 100 | 54.22 |
| 06/22/2026 19:15 | 50 | 54.22 |
| 06/22/2026 19:15 | 100 | 54.24 |
| 06/22/2026 19:15 | 100 | 54.24 |
| 06/22/2026 19:15 | 100 | 54.24 |
| 06/22/2026 19:15 | 100 | 54.25 |
| 06/22/2026 19:14 | 100 | 54.255 |
| 06/22/2026 19:14 | 2 | 54.25 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.255 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 300 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.27 |
| 06/22/2026 19:14 | 50 | 54.27 |
| 06/22/2026 19:14 | 4 | 54.27 |
| 06/22/2026 19:14 | 29 | 54.27 |
| 06/22/2026 19:14 | 26 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.27 |
| 06/22/2026 19:14 | 80 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 87 | 54.25 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 11 | 54.25 |
| 06/22/2026 19:14 | 10 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 400 | 54.26 |
| 06/22/2026 19:14 | 300 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 163 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 10 | 54.27 |
| 06/22/2026 19:14 | 1 | 54.27 |
| 06/22/2026 19:14 | 100 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:14 | 130 | 54.26 |
| 06/22/2026 19:14 | 400 | 54.26 |
| 06/22/2026 19:14 | 50 | 54.26 |
| 06/22/2026 19:13 | 1 | 54.26 |
| 06/22/2026 19:13 | 100 | 54.26 |
| 06/22/2026 19:13 | 100 | 54.26 |
| 06/22/2026 19:13 | 100 | 54.26 |
| 06/22/2026 19:13 | 91 | 54.26 |
| 06/22/2026 19:13 | 2 | 54.26 |
| 06/22/2026 19:13 | 2 | 54.26 |
| 06/22/2026 19:13 | 5 | 54.26 |
| 06/22/2026 19:13 | 2 | 54.27 |
| 06/22/2026 19:13 | 2 | 54.27 |
| 06/22/2026 19:12 | 100 | 54.275 |
| 06/22/2026 19:12 | 25 | 54.28 |
| 06/22/2026 19:12 | 70 | 54.28 |
| 06/22/2026 19:12 | 30 | 54.28 |
| 06/22/2026 19:12 | 100 | 54.28 |
| 06/22/2026 19:11 | 100 | 54.30 |
| 06/22/2026 19:11 | 100 | 54.30 |
| 06/22/2026 19:11 | 100 | 54.30 |
| 06/22/2026 19:11 | 36 | 54.30 |
| 06/22/2026 19:11 | 4 | 54.30 |
| 06/22/2026 19:11 | 96 | 54.30 |
| 06/22/2026 19:11 | 100 | 54.29 |
| 06/22/2026 19:10 | 100 | 54.28 |
| 06/22/2026 19:10 | 44 | 54.28 |
| 06/22/2026 19:10 | 56 | 54.28 |
| 06/22/2026 19:10 | 100 | 54.28 |
| 06/22/2026 19:10 | 200 | 54.28 |
| 06/22/2026 19:10 | 12 | 54.28 |
| 06/22/2026 19:10 | 100 | 54.28 |
| 06/22/2026 19:10 | 4 | 54.30 |
| 06/22/2026 19:10 | 90 | 54.29 |
| 06/22/2026 19:10 | 50 | 54.29 |
| 06/22/2026 19:10 | 100 | 54.29 |
| 06/22/2026 19:10 | 5 | 54.29 |
| 06/22/2026 19:10 | 100 | 54.29 |
| 06/22/2026 19:09 | 100 | 54.28 |
| 06/22/2026 19:09 | 43 | 54.28 |
| 06/22/2026 19:09 | 100 | 54.28 |
| 06/22/2026 19:09 | 48 | 54.28 |
| 06/22/2026 19:09 | 100 | 54.28 |
| 06/22/2026 19:09 | 50 | 54.27 |
| 06/22/2026 19:09 | 1 | 54.27 |
| 06/22/2026 19:09 | 100 | 54.27 |
| 06/22/2026 19:09 | 100 | 54.27 |
| 06/22/2026 19:09 | 100 | 54.27 |
| 06/22/2026 19:09 | 100 | 54.26 |
| 06/22/2026 19:09 | 300 | 54.255 |
| 06/22/2026 19:09 | 5 | 54.26 |
| 06/22/2026 19:09 | 99 | 54.26 |
| 06/22/2026 19:09 | 100 | 54.27 |
| 06/22/2026 19:08 | 100 | 54.27 |
| 06/22/2026 19:08 | 1 | 54.26 |
| 06/22/2026 19:08 | 3 | 54.27 |
| 06/22/2026 19:08 | 100 | 54.27 |
| 06/22/2026 19:07 | 100 | 54.28 |
| 06/22/2026 19:07 | 100 | 54.29 |
| 06/22/2026 19:07 | 100 | 54.30 |
| 06/22/2026 19:07 | 1 | 54.29 |
| 06/22/2026 19:07 | 100 | 54.29 |
| 06/22/2026 19:07 | 5 | 54.29 |
| 06/22/2026 19:07 | 10 | 54.29 |
| 06/22/2026 19:07 | 2 | 54.28 |
| 06/22/2026 19:06 | 100 | 54.28 |
| 06/22/2026 19:06 | 100 | 54.27 |
| 06/22/2026 19:06 | 100 | 54.29 |
| 06/22/2026 19:06 | 100 | 54.29 |
| 06/22/2026 19:06 | 100 | 54.30 |
| 06/22/2026 19:06 | 100 | 54.30 |
| 06/22/2026 19:06 | 100 | 54.30 |
| 06/22/2026 19:06 | 100 | 54.295 |
| 06/22/2026 19:06 | 100 | 54.30 |
| 06/22/2026 19:06 | 100 | 54.30 |
| 06/22/2026 19:06 | 5 | 54.29 |
| 06/22/2026 19:06 | 44 | 54.28 |
| 06/22/2026 19:06 | 100 | 54.28 |
| 06/22/2026 19:06 | 1 | 54.28 |
| 06/22/2026 19:06 | 72 | 54.27 |
| 06/22/2026 19:06 | 50 | 54.27 |
| 06/22/2026 19:06 | 50 | 54.27 |
| 06/22/2026 19:06 | 100 | 54.27 |
| 06/22/2026 19:06 | 34 | 54.27 |
| 06/22/2026 19:06 | 50 | 54.26 |
| 06/22/2026 19:05 | 100 | 54.27 |
| 06/22/2026 19:05 | 100 | 54.29 |
| 06/22/2026 19:05 | 100 | 54.30 |
| 06/22/2026 19:05 | 100 | 54.30 |
| 06/22/2026 19:05 | 5 | 54.31 |
| 06/22/2026 19:05 | 5 | 54.30 |
| 06/22/2026 19:05 | 100 | 54.30 |
| 06/22/2026 19:05 | 100 | 54.30 |
| 06/22/2026 19:05 | 19 | 54.30 |
| 06/22/2026 19:05 | 21 | 54.30 |
| 06/22/2026 19:05 | 60 | 54.30 |
| 06/22/2026 19:05 | 59 | 54.29 |
| 06/22/2026 19:04 | 253 | 54.29 |
| 06/22/2026 19:04 | 100 | 54.29 |
| 06/22/2026 19:04 | 9 | 54.29 |
| 06/22/2026 19:04 | 2 | 54.29 |
| 06/22/2026 19:04 | 1 | 54.285 |
| 06/22/2026 19:04 | 100 | 54.28 |
| 06/22/2026 19:04 | 100 | 54.28 |
| 06/22/2026 19:04 | 100 | 54.28 |
| 06/22/2026 19:04 | 100 | 54.28 |
| 06/22/2026 19:04 | 100 | 54.27 |
| 06/22/2026 19:04 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 100 | 54.27 |
| 06/22/2026 19:03 | 50 | 54.27 |
| 06/22/2026 19:03 | 23 | 54.27 |
| 06/22/2026 19:03 | 5 | 54.27 |
| 06/22/2026 19:02 | 47 | 54.26 |
| 06/22/2026 19:02 | 181 | 54.265 |
| 06/22/2026 19:02 | 2 | 54.265 |
| 06/22/2026 19:02 | 142 | 54.265 |
| 06/22/2026 19:02 | 104 | 54.265 |
| 06/22/2026 19:01 | 100 | 54.26 |
| 06/22/2026 19:01 | 100 | 54.25 |
| 06/22/2026 19:01 | 100 | 54.25 |
| 06/22/2026 19:01 | 100 | 54.25 |
| 06/22/2026 19:01 | 2 | 54.245 |
| 06/22/2026 19:01 | 1 | 54.245 |
| 06/22/2026 19:01 | 7 | 54.27 |
| 06/22/2026 19:01 | 98 | 54.26 |
| 06/22/2026 19:01 | 2 | 54.26 |
| 06/22/2026 19:01 | 100 | 54.26 |
| 06/22/2026 19:01 | 100 | 54.265 |
| 06/22/2026 19:01 | 100 | 54.265 |
| 06/22/2026 19:01 | 1 | 54.26 |
| 06/22/2026 19:01 | 100 | 54.265 |
| 06/22/2026 19:01 | 100 | 54.27 |
| 06/22/2026 19:01 | 99 | 54.27 |
| 06/22/2026 19:01 | 1 | 54.27 |
| 06/22/2026 19:01 | 100 | 54.28 |
| 06/22/2026 19:01 | 100 | 54.28 |
| 06/22/2026 19:01 | 91 | 54.28 |
| 06/22/2026 19:01 | 9 | 54.28 |
| 06/22/2026 19:01 | 100 | 54.285 |
| 06/22/2026 19:01 | 1 | 54.29 |
| 06/22/2026 19:01 | 100 | 54.30 |
| 06/22/2026 19:01 | 99 | 54.29 |
| 06/22/2026 19:01 | 100 | 54.30 |
| 06/22/2026 19:01 | 100 | 54.30 |
| 06/22/2026 19:01 | 99 | 54.29 |
| 06/22/2026 19:01 | 100 | 54.30 |
| 06/22/2026 19:01 | 100 | 54.30 |
| 06/22/2026 19:01 | 199 | 54.30 |
| 06/22/2026 19:01 | 199 | 54.30 |
| 06/22/2026 19:01 | 199 | 54.30 |
| 06/22/2026 19:01 | 400 | 54.30 |
| 06/22/2026 19:00 | 1 | 54.29 |
| 06/22/2026 19:00 | 200 | 54.30 |
| 06/22/2026 19:00 | 144 | 54.30 |
| 06/22/2026 19:00 | 100 | 54.30 |
| 06/22/2026 19:00 | 100 | 54.30 |
| 06/22/2026 19:00 | 100 | 54.30 |
| 06/22/2026 19:00 | 224 | 54.30 |
| 06/22/2026 19:00 | 7 | 54.30 |
| 06/22/2026 19:00 | 43 | 54.30 |
| 06/22/2026 19:00 | 100 | 54.32 |
| 06/22/2026 19:00 | 100 | 54.325 |
| 06/22/2026 19:00 | 100 | 54.325 |
| 06/22/2026 19:00 | 100 | 54.31 |
| 06/22/2026 19:00 | 38 | 54.31 |
| 06/22/2026 19:00 | 62 | 54.31 |
| 06/22/2026 19:00 | 1 | 54.31 |
| 06/22/2026 19:00 | 100 | 54.31 |
| 06/22/2026 19:00 | 100 | 54.31 |
| 06/22/2026 19:00 | 100 | 54.31 |
| 06/22/2026 19:00 | 1 | 54.30 |
| 06/22/2026 18:59 | 73 | 54.30 |
| 06/22/2026 18:59 | 3 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.305 |
| 06/22/2026 18:59 | 10 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 4 | 54.30 |
| 06/22/2026 18:59 | 84 | 54.29 |
| 06/22/2026 18:59 | 15 | 54.29 |
| 06/22/2026 18:59 | 1 | 54.29 |
| 06/22/2026 18:59 | 100 | 54.29 |
| 06/22/2026 18:59 | 100 | 54.29 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 1 | 54.29 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 381 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 201 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.295 |
| 06/22/2026 18:59 | 101 | 54.295 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 105 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 101 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 300 | 54.30 |
| 06/22/2026 18:59 | 400 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:59 | 100 | 54.30 |
| 06/22/2026 18:58 | 120 | 54.31 |
| 06/22/2026 18:58 | 100 | 54.32 |
| 06/22/2026 18:58 | 20 | 54.305 |
| 06/22/2026 18:58 | 20 | 54.305 |
| 06/22/2026 18:58 | 20 | 54.305 |
| 06/22/2026 18:58 | 100 | 54.305 |
| 06/22/2026 18:58 | 80 | 54.30 |
| 06/22/2026 18:58 | 20 | 54.31 |
| 06/22/2026 18:58 | 80 | 54.31 |
| 06/22/2026 18:58 | 2 | 54.32 |
| 06/22/2026 18:58 | 100 | 54.32 |
| 06/22/2026 18:58 | 100 | 54.32 |
| 06/22/2026 18:58 | 30 | 54.32 |
| 06/22/2026 18:58 | 20 | 54.33 |
| 06/22/2026 18:58 | 80 | 54.33 |
| 06/22/2026 18:58 | 20 | 54.33 |
| 06/22/2026 18:58 | 100 | 54.33 |
| 06/22/2026 18:58 | 100 | 54.34 |
| 06/22/2026 18:58 | 100 | 54.35 |
| 06/22/2026 18:58 | 1 | 54.35 |
| 06/22/2026 18:58 | 100 | 54.35 |
| 06/22/2026 18:58 | 1 | 54.36 |
| 06/22/2026 18:58 | 1 | 54.36 |
| 06/22/2026 18:58 | 1 | 54.36 |
| 06/22/2026 18:58 | 18 | 54.36 |
| 06/22/2026 18:57 | 5 | 54.37 |
| 06/22/2026 18:57 | 5 | 54.36 |
| 06/22/2026 18:57 | 100 | 54.36 |
| 06/22/2026 18:57 | 2 | 54.36 |
| 06/22/2026 18:57 | 100 | 54.36 |
| 06/22/2026 18:56 | 100 | 54.35 |
| 06/22/2026 18:56 | 50 | 54.38 |
| 06/22/2026 18:56 | 2 | 54.36 |
| 06/22/2026 18:56 | 100 | 54.365 |
| 06/22/2026 18:56 | 1 | 54.36 |
| 06/22/2026 18:56 | 100 | 54.365 |
| 06/22/2026 18:56 | 100 | 54.37 |
| 06/22/2026 18:56 | 100 | 54.37 |
| 06/22/2026 18:56 | 6 | 54.36 |
| 06/22/2026 18:56 | 6 | 54.36 |
| 06/22/2026 18:56 | 1 | 54.36 |
| 06/22/2026 18:56 | 50 | 54.35 |
| 06/22/2026 18:56 | 50 | 54.35 |
| 06/22/2026 18:56 | 100 | 54.35 |
| 06/22/2026 18:56 | 100 | 54.35 |
| 06/22/2026 18:56 | 50 | 54.35 |
| 06/22/2026 18:55 | 50 | 54.35 |
| 06/22/2026 18:55 | 100 | 54.335 |
| 06/22/2026 18:55 | 50 | 54.335 |
| 06/22/2026 18:54 | 1 | 54.34 |
| 06/22/2026 18:54 | 5 | 54.34 |
| 06/22/2026 18:54 | 94 | 54.34 |
| 06/22/2026 18:54 | 94 | 54.335 |
| 06/22/2026 18:54 | 6 | 54.34 |
| 06/22/2026 18:54 | 2 | 54.34 |
| 06/22/2026 18:54 | 40 | 54.35 |
| 06/22/2026 18:54 | 100 | 54.35 |
| 06/22/2026 18:54 | 72 | 54.35 |
| 06/22/2026 18:54 | 1 | 54.35 |
| 06/22/2026 18:54 | 27 | 54.35 |
| 06/22/2026 18:54 | 22 | 54.35 |
| 06/22/2026 18:53 | 78 | 54.35 |
| 06/22/2026 18:53 | 100 | 54.36 |
| 06/22/2026 18:53 | 100 | 54.36 |
| 06/22/2026 18:53 | 100 | 54.36 |
| 06/22/2026 18:53 | 100 | 54.36 |
| 06/22/2026 18:53 | 100 | 54.36 |
| 06/22/2026 18:53 | 40 | 54.36 |
| 06/22/2026 18:53 | 100 | 54.37 |
| 06/22/2026 18:53 | 50 | 54.37 |
| 06/22/2026 18:53 | 6 | 54.37 |
| 06/22/2026 18:53 | 1 | 54.37 |
| 06/22/2026 18:53 | 100 | 54.375 |
| 06/22/2026 18:53 | 100 | 54.38 |
| 06/22/2026 18:53 | 100 | 54.38 |
| 06/22/2026 18:53 | 76 | 54.38 |
| 06/22/2026 18:53 | 100 | 54.38 |
| 06/22/2026 18:53 | 24 | 54.38 |
| 06/22/2026 18:53 | 100 | 54.38 |
| 06/22/2026 18:53 | 100 | 54.385 |
| 06/22/2026 18:53 | 100 | 54.385 |
| 06/22/2026 18:53 | 100 | 54.385 |
| 06/22/2026 18:53 | 100 | 54.38 |
| 06/22/2026 18:53 | 19 | 54.38 |
| 06/22/2026 18:53 | 100 | 54.37 |
| 06/22/2026 18:53 | 100 | 54.37 |
| 06/22/2026 18:53 | 100 | 54.37 |
| 06/22/2026 18:53 | 50 | 54.37 |
| 06/22/2026 18:52 | 50 | 54.37 |
| 06/22/2026 18:52 | 100 | 54.36 |
| 06/22/2026 18:52 | 38 | 54.37 |
| 06/22/2026 18:52 | 2 | 54.37 |
| 06/22/2026 18:52 | 182 | 54.37 |
| 06/22/2026 18:52 | 2 | 54.37 |
| 06/22/2026 18:52 | 100 | 54.37 |
| 06/22/2026 18:52 | 10 | 54.37 |
| 06/22/2026 18:51 | 79 | 54.37 |
| 06/22/2026 18:51 | 100 | 54.36 |
| 06/22/2026 18:50 | 100 | 54.35 |
| 06/22/2026 18:50 | 100 | 54.35 |
| 06/22/2026 18:50 | 3 | 54.35 |
| 06/22/2026 18:50 | 100 | 54.34 |
| 06/22/2026 18:50 | 100 | 54.34 |
| 06/22/2026 18:50 | 14 | 54.34 |
| 06/22/2026 18:50 | 50 | 54.325 |
| 06/22/2026 18:50 | 50 | 54.325 |
| 06/22/2026 18:50 | 1 | 54.33 |
| 06/22/2026 18:50 | 3 | 54.32 |
| 06/22/2026 18:50 | 2 | 54.33 |
| 06/22/2026 18:50 | 100 | 54.32 |
| 06/22/2026 18:50 | 100 | 54.32 |
| 06/22/2026 18:50 | 40 | 54.32 |
| 06/22/2026 18:50 | 20 | 54.32 |
| 06/22/2026 18:50 | 100 | 54.32 |
| 06/22/2026 18:50 | 6 | 54.32 |
| 06/22/2026 18:50 | 3 | 54.31 |
| 06/22/2026 18:50 | 39 | 54.31 |
| 06/22/2026 18:50 | 100 | 54.31 |
| 06/22/2026 18:50 | 100 | 54.30 |
| 06/22/2026 18:50 | 100 | 54.30 |
| 06/22/2026 18:50 | 6 | 54.29 |
| 06/22/2026 18:50 | 100 | 54.28 |
| 06/22/2026 18:50 | 1 | 54.28 |
| 06/22/2026 18:50 | 5 | 54.28 |
| 06/22/2026 18:50 | 100 | 54.27 |
| 06/22/2026 18:50 | 100 | 54.26 |
| 06/22/2026 18:50 | 50 | 54.26 |
| 06/22/2026 18:50 | 300 | 54.26 |
| 06/22/2026 18:50 | 100 | 54.26 |
| 06/22/2026 18:49 | 3 | 54.265 |
| 06/22/2026 18:49 | 7 | 54.265 |
| 06/22/2026 18:49 | 100 | 54.27 |
| 06/22/2026 18:49 | 100 | 54.26 |
| 06/22/2026 18:49 | 100 | 54.27 |
| 06/22/2026 18:49 | 1 | 54.27 |
| 06/22/2026 18:49 | 100 | 54.28 |
| 06/22/2026 18:49 | 100 | 54.28 |
| 06/22/2026 18:49 | 50 | 54.28 |
| 06/22/2026 18:48 | 70 | 54.26 |
| 06/22/2026 18:48 | 100 | 54.25 |
| 06/22/2026 18:48 | 1 | 54.25 |
| 06/22/2026 18:48 | 100 | 54.25 |
| 06/22/2026 18:48 | 5 | 54.28 |
| 06/22/2026 18:47 | 100 | 54.29 |
| 06/22/2026 18:47 | 100 | 54.27 |
| 06/22/2026 18:47 | 50 | 54.27 |
| 06/22/2026 18:47 | 19 | 54.27 |
| 06/22/2026 18:47 | 19 | 54.26 |
| 06/22/2026 18:47 | 81 | 54.26 |
| 06/22/2026 18:47 | 100 | 54.265 |
| 06/22/2026 18:47 | 1 | 54.26 |
| 06/22/2026 18:47 | 100 | 54.26 |
| 06/22/2026 18:47 | 200 | 54.25 |
| 06/22/2026 18:47 | 100 | 54.25 |
| 06/22/2026 18:47 | 1 | 54.25 |
| 06/22/2026 18:47 | 100 | 54.25 |
| 06/22/2026 18:46 | 100 | 54.255 |
| 06/22/2026 18:46 | 100 | 54.25 |
| 06/22/2026 18:46 | 95 | 54.25 |
| 06/22/2026 18:46 | 100 | 54.25 |
| 06/22/2026 18:46 | 50 | 54.255 |
| 06/22/2026 18:46 | 50 | 54.255 |
| 06/22/2026 18:46 | 100 | 54.255 |
| 06/22/2026 18:46 | 3 | 54.25 |
| 06/22/2026 18:46 | 19 | 54.25 |
| 06/22/2026 18:46 | 100 | 54.25 |
| 06/22/2026 18:46 | 200 | 54.25 |
| 06/22/2026 18:46 | 19 | 54.26 |
| 06/22/2026 18:46 | 19 | 54.26 |
| 06/22/2026 18:46 | 5 | 54.26 |
| 06/22/2026 18:46 | 40 | 54.26 |
| 06/22/2026 18:46 | 60 | 54.26 |
| 06/22/2026 18:45 | 100 | 54.24 |
| 06/22/2026 18:45 | 100 | 54.24 |
| 06/22/2026 18:45 | 100 | 54.25 |
| 06/22/2026 18:45 | 100 | 54.25 |
| 06/22/2026 18:44 | 30 | 54.25 |
| 06/22/2026 18:44 | 11 | 54.24 |
| 06/22/2026 18:44 | 100 | 54.24 |
| 06/22/2026 18:44 | 50 | 54.23 |
| 06/22/2026 18:44 | 100 | 54.23 |
| 06/22/2026 18:44 | 20 | 54.22 |
| 06/22/2026 18:44 | 20 | 54.22 |
| 06/22/2026 18:44 | 100 | 54.23 |
| 06/22/2026 18:44 | 100 | 54.23 |
| 06/22/2026 18:44 | 100 | 54.22 |
| 06/22/2026 18:44 | 100 | 54.21 |
| 06/22/2026 18:44 | 98 | 54.21 |
| 06/22/2026 18:44 | 2 | 54.21 |
| 06/22/2026 18:43 | 100 | 54.22 |
| 06/22/2026 18:43 | 10 | 54.25 |
| 06/22/2026 18:43 | 1 | 54.24 |
| 06/22/2026 18:43 | 100 | 54.23 |
| 06/22/2026 18:43 | 100 | 54.24 |
| 06/22/2026 18:43 | 1 | 54.24 |
| 06/22/2026 18:43 | 10 | 54.24 |
| 06/22/2026 18:43 | 10 | 54.235 |
| 06/22/2026 18:43 | 100 | 54.225 |
| 06/22/2026 18:43 | 100 | 54.23 |
| 06/22/2026 18:42 | 100 | 54.24 |
| 06/22/2026 18:42 | 21 | 54.24 |
| 06/22/2026 18:42 | 1 | 54.24 |
| 06/22/2026 18:42 | 50 | 54.24 |
| 06/22/2026 18:42 | 100 | 54.24 |
| 06/22/2026 18:42 | 100 | 54.24 |
| 06/22/2026 18:42 | 100 | 54.23 |
| 06/22/2026 18:42 | 1 | 54.225 |
| 06/22/2026 18:42 | 50 | 54.225 |
| 06/22/2026 18:42 | 100 | 54.23 |
| 06/22/2026 18:42 | 100 | 54.24 |
| 06/22/2026 18:42 | 5 | 54.25 |
| 06/22/2026 18:42 | 295 | 54.26 |
| 06/22/2026 18:42 | 5 | 54.26 |
| 06/22/2026 18:42 | 100 | 54.26 |
| 06/22/2026 18:42 | 100 | 54.27 |
| 06/22/2026 18:41 | 100 | 54.27 |
| 06/22/2026 18:41 | 100 | 54.27 |
| 06/22/2026 18:41 | 100 | 54.27 |
| 06/22/2026 18:41 | 100 | 54.27 |
| 06/22/2026 18:41 | 2 | 54.28 |
| 06/22/2026 18:41 | 50 | 54.29 |
| 06/22/2026 18:41 | 50 | 54.285 |
| 06/22/2026 18:41 | 1 | 54.29 |
| 06/22/2026 18:41 | 100 | 54.29 |
| 06/22/2026 18:41 | 100 | 54.29 |
| 06/22/2026 18:41 | 100 | 54.30 |
| 06/22/2026 18:41 | 99 | 54.31 |
| 06/22/2026 18:41 | 1 | 54.31 |
| 06/22/2026 18:41 | 100 | 54.31 |
| 06/22/2026 18:41 | 100 | 54.31 |
| 06/22/2026 18:41 | 200 | 54.30 |
| 06/22/2026 18:41 | 50 | 54.29 |
| 06/22/2026 18:41 | 74 | 54.285 |
| 06/22/2026 18:40 | 100 | 54.29 |
| 06/22/2026 18:40 | 5 | 54.29 |
| 06/22/2026 18:40 | 1 | 54.28 |
| 06/22/2026 18:40 | 100 | 54.28 |
| 06/22/2026 18:40 | 3 | 54.27 |
| 06/22/2026 18:40 | 100 | 54.26 |
| 06/22/2026 18:40 | 1 | 54.26 |
| 06/22/2026 18:40 | 100 | 54.25 |
| 06/22/2026 18:40 | 100 | 54.25 |
| 06/22/2026 18:39 | 100 | 54.25 |
| 06/22/2026 18:39 | 3 | 54.25 |
| 06/22/2026 18:39 | 1 | 54.24 |
| 06/22/2026 18:39 | 6 | 54.25 |
| 06/22/2026 18:39 | 100 | 54.25 |
| 06/22/2026 18:39 | 100 | 54.25 |
| 06/22/2026 18:39 | 100 | 54.26 |
| 06/22/2026 18:39 | 200 | 54.26 |
| 06/22/2026 18:39 | 94 | 54.26 |
| 06/22/2026 18:38 | 1 | 54.25 |
| 06/22/2026 18:38 | 10 | 54.25 |
| 06/22/2026 18:38 | 10 | 54.25 |
| 06/22/2026 18:38 | 1 | 54.25 |
| 06/22/2026 18:38 | 34 | 54.24 |
| 06/22/2026 18:38 | 100 | 54.24 |
| 06/22/2026 18:37 | 100 | 54.23 |
| 06/22/2026 18:37 | 28 | 54.25 |
| 06/22/2026 18:37 | 72 | 54.25 |
| 06/22/2026 18:37 | 100 | 54.26 |
| 06/22/2026 18:37 | 100 | 54.26 |
| 06/22/2026 18:37 | 100 | 54.27 |
| 06/22/2026 18:37 | 50 | 54.27 |
| 06/22/2026 18:37 | 100 | 54.28 |
| 06/22/2026 18:37 | 12 | 54.27 |
| 06/22/2026 18:37 | 40 | 54.26 |
| 06/22/2026 18:37 | 100 | 54.26 |
| 06/22/2026 18:37 | 1 | 54.24 |
| 06/22/2026 18:36 | 100 | 54.23 |
| 06/22/2026 18:36 | 100 | 54.23 |
| 06/22/2026 18:36 | 100 | 54.23 |
| 06/22/2026 18:36 | 3 | 54.23 |
| 06/22/2026 18:36 | 21 | 54.22 |
| 06/22/2026 18:36 | 100 | 54.21 |
| 06/22/2026 18:36 | 50 | 54.205 |
| 06/22/2026 18:35 | 100 | 54.21 |
| 06/22/2026 18:35 | 100 | 54.215 |
| 06/22/2026 18:35 | 1 | 54.21 |
| 06/22/2026 18:35 | 100 | 54.19 |
| 06/22/2026 18:35 | 1 | 54.18 |
| 06/22/2026 18:35 | 10 | 54.18 |
| 06/22/2026 18:35 | 100 | 54.18 |
| 06/22/2026 18:35 | 50 | 54.18 |
| 06/22/2026 18:35 | 100 | 54.15 |
| 06/22/2026 18:35 | 100 | 54.15 |
| 06/22/2026 18:35 | 100 | 54.155 |
| 06/22/2026 18:35 | 100 | 54.165 |
| 06/22/2026 18:35 | 4 | 54.165 |
| 06/22/2026 18:35 | 50 | 54.165 |
| 06/22/2026 18:35 | 100 | 54.17 |
| 06/22/2026 18:35 | 100 | 54.18 |
| 06/22/2026 18:35 | 100 | 54.195 |
| 06/22/2026 18:35 | 60 | 54.19 |
| 06/22/2026 18:35 | 40 | 54.19 |
| 06/22/2026 18:35 | 60 | 54.19 |
| 06/22/2026 18:34 | 4 | 54.20 |
| 06/22/2026 18:34 | 192 | 54.20 |
| 06/22/2026 18:34 | 100 | 54.20 |
| 06/22/2026 18:34 | 100 | 54.20 |
| 06/22/2026 18:34 | 176 | 54.21 |
| 06/22/2026 18:34 | 100 | 54.21 |
| 06/22/2026 18:34 | 100 | 54.205 |
| 06/22/2026 18:34 | 100 | 54.21 |
| 06/22/2026 18:34 | 20 | 54.20 |
| 06/22/2026 18:34 | 50 | 54.185 |
| 06/22/2026 18:34 | 100 | 54.18 |
| 06/22/2026 18:34 | 100 | 54.19 |
| 06/22/2026 18:34 | 1 | 54.22 |
| 06/22/2026 18:34 | 100 | 54.21 |
| 06/22/2026 18:34 | 21 | 54.21 |
| 06/22/2026 18:33 | 100 | 54.195 |
| 06/22/2026 18:33 | 50 | 54.20 |
| 06/22/2026 18:33 | 100 | 54.20 |
| 06/22/2026 18:33 | 1 | 54.20 |
| 06/22/2026 18:33 | 10 | 54.20 |
| 06/22/2026 18:33 | 10 | 54.19 |
| 06/22/2026 18:33 | 100 | 54.19 |
| 06/22/2026 18:32 | 100 | 54.19 |
| 06/22/2026 18:32 | 25 | 54.18 |
| 06/22/2026 18:32 | 100 | 54.18 |
| 06/22/2026 18:32 | 5 | 54.16 |
| 06/22/2026 18:32 | 100 | 54.16 |
| 06/22/2026 18:32 | 100 | 54.16 |
| 06/22/2026 18:31 | 100 | 54.15 |
| 06/22/2026 18:31 | 100 | 54.15 |
| 06/22/2026 18:31 | 5 | 54.15 |
| 06/22/2026 18:31 | 2 | 54.14 |
| 06/22/2026 18:31 | 2 | 54.14 |
| 06/22/2026 18:31 | 100 | 54.13 |
| 06/22/2026 18:31 | 5 | 54.13 |
| 06/22/2026 18:31 | 100 | 54.12 |
| 06/22/2026 18:31 | 62 | 54.12 |
| 06/22/2026 18:31 | 2 | 54.115 |
| 06/22/2026 18:31 | 100 | 54.11 |
| 06/22/2026 18:31 | 10 | 54.11 |
| 06/22/2026 18:31 | 100 | 54.11 |
| 06/22/2026 18:31 | 98 | 54.11 |
| 06/22/2026 18:30 | 2 | 54.11 |
| 06/22/2026 18:30 | 90 | 54.10 |
| 06/22/2026 18:30 | 100 | 54.095 |
| 06/22/2026 18:30 | 1 | 54.11 |
| 06/22/2026 18:30 | 10 | 54.11 |
| 06/22/2026 18:30 | 100 | 54.11 |
| 06/22/2026 18:30 | 100 | 54.11 |
| 06/22/2026 18:29 | 140 | 54.10 |
| 06/22/2026 18:29 | 100 | 54.10 |
| 06/22/2026 18:29 | 10 | 54.10 |
| 06/22/2026 18:29 | 100 | 54.10 |
| 06/22/2026 18:29 | 30 | 54.09 |
| 06/22/2026 18:29 | 200 | 54.09 |
| 06/22/2026 18:29 | 2 | 54.08 |
| 06/22/2026 18:29 | 100 | 54.095 |
| 06/22/2026 18:29 | 1 | 54.10 |
| 06/22/2026 18:29 | 99 | 54.11 |
| 06/22/2026 18:29 | 1 | 54.11 |
| 06/22/2026 18:29 | 8 | 54.13 |
| 06/22/2026 18:29 | 5 | 54.13 |
| 06/22/2026 18:29 | 100 | 54.14 |
| 06/22/2026 18:29 | 77 | 54.15 |
| 06/22/2026 18:29 | 3 | 54.15 |
| 06/22/2026 18:29 | 20 | 54.15 |
| 06/22/2026 18:29 | 68 | 54.15 |
| 06/22/2026 18:29 | 20 | 54.16 |
| 06/22/2026 18:29 | 100 | 54.16 |
| 06/22/2026 18:29 | 100 | 54.155 |
| 06/22/2026 18:29 | 32 | 54.15 |
| 06/22/2026 18:28 | 95 | 54.16 |
| 06/22/2026 18:28 | 5 | 54.16 |
| 06/22/2026 18:27 | 100 | 54.18 |
| 06/22/2026 18:27 | 1 | 54.18 |
| 06/22/2026 18:27 | 1 | 54.18 |
| 06/22/2026 18:27 | 5 | 54.19 |
| 06/22/2026 18:27 | 95 | 54.19 |
| 06/22/2026 18:27 | 2 | 54.20 |
| 06/22/2026 18:27 | 100 | 54.20 |
| 06/22/2026 18:27 | 20 | 54.20 |
| 06/22/2026 18:27 | 99 | 54.20 |
| 06/22/2026 18:27 | 1 | 54.20 |
| 06/22/2026 18:27 | 200 | 54.21 |
| 06/22/2026 18:27 | 156 | 54.21 |
| 06/22/2026 18:27 | 1 | 54.21 |
| 06/22/2026 18:27 | 120 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.20 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.21 |
| 06/22/2026 18:27 | 100 | 54.23 |
| 06/22/2026 18:26 | 75 | 54.23 |
| 06/22/2026 18:26 | 100 | 54.23 |
| 06/22/2026 18:26 | 100 | 54.23 |
| 06/22/2026 18:26 | 35 | 54.25 |
| 06/22/2026 18:26 | 14 | 54.25 |
| 06/22/2026 18:26 | 100 | 54.22 |
| 06/22/2026 18:26 | 100 | 54.21 |
| 06/22/2026 18:26 | 10 | 54.21 |
| 06/22/2026 18:26 | 1 | 54.21 |
| 06/22/2026 18:26 | 10 | 54.21 |
| 06/22/2026 18:26 | 50 | 54.21 |
| 06/22/2026 18:26 | 10 | 54.21 |
| 06/22/2026 18:25 | 100 | 54.20 |
| 06/22/2026 18:25 | 100 | 54.20 |
| 06/22/2026 18:24 | 100 | 54.20 |
| 06/22/2026 18:24 | 97 | 54.20 |
| 06/22/2026 18:24 | 3 | 54.20 |
| 06/22/2026 18:24 | 100 | 54.21 |
| 06/22/2026 18:24 | 100 | 54.21 |
| 06/22/2026 18:24 | 100 | 54.215 |
| 06/22/2026 18:24 | 56 | 54.21 |
| 06/22/2026 18:24 | 100 | 54.21 |
| 06/22/2026 18:24 | 300 | 54.215 |
| 06/22/2026 18:24 | 6 | 54.22 |
| 06/22/2026 18:24 | 100 | 54.23 |
| 06/22/2026 18:23 | 68 | 54.23 |
| 06/22/2026 18:23 | 100 | 54.235 |
| 06/22/2026 18:23 | 1 | 54.22 |
| 06/22/2026 18:23 | 100 | 54.19 |
| 06/22/2026 18:23 | 10 | 54.19 |
| 06/22/2026 18:23 | 5 | 54.19 |
| 06/22/2026 18:23 | 100 | 54.19 |
| 06/22/2026 18:23 | 20 | 54.19 |
| 06/22/2026 18:23 | 100 | 54.18 |
| 06/22/2026 18:23 | 3 | 54.19 |
| 06/22/2026 18:23 | 100 | 54.18 |
| 06/22/2026 18:23 | 100 | 54.19 |
| 06/22/2026 18:23 | 59 | 54.19 |
| 06/22/2026 18:23 | 41 | 54.19 |
| 06/22/2026 18:23 | 100 | 54.19 |
| 06/22/2026 18:23 | 45 | 54.19 |
| 06/22/2026 18:23 | 41 | 54.19 |
| 06/22/2026 18:23 | 100 | 54.195 |
| 06/22/2026 18:23 | 81 | 54.20 |
| 06/22/2026 18:22 | 10 | 54.235 |
| 06/22/2026 18:22 | 100 | 54.235 |
| 06/22/2026 18:22 | 35 | 54.23 |
| 06/22/2026 18:22 | 100 | 54.22 |
| 06/22/2026 18:22 | 40 | 54.21 |
| 06/22/2026 18:22 | 10 | 54.21 |
| 06/22/2026 18:22 | 100 | 54.205 |
| 06/22/2026 18:22 | 10 | 54.20 |
| 06/22/2026 18:22 | 1 | 54.20 |
| 06/22/2026 18:22 | 30 | 54.19 |
| 06/22/2026 18:22 | 25 | 54.19 |
| 06/22/2026 18:22 | 25 | 54.19 |
| 06/22/2026 18:22 | 9 | 54.19 |
| 06/22/2026 18:22 | 91 | 54.19 |
| 06/22/2026 18:22 | 10 | 54.18 |
| 06/22/2026 18:22 | 100 | 54.18 |
| 06/22/2026 18:21 | 84 | 54.17 |
| 06/22/2026 18:21 | 16 | 54.17 |
| 06/22/2026 18:21 | 100 | 54.16 |
| 06/22/2026 18:21 | 1 | 54.16 |
| 06/22/2026 18:21 | 4 | 54.16 |
| 06/22/2026 18:21 | 100 | 54.16 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 1 | 54.13 |
| 06/22/2026 18:21 | 100 | 54.14 |
| 06/22/2026 18:21 | 100 | 54.13 |
| 06/22/2026 18:21 | 60 | 54.13 |
| 06/22/2026 18:21 | 40 | 54.13 |
| 06/22/2026 18:21 | 300 | 54.14 |
| 06/22/2026 18:21 | 41 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 5 | 54.15 |
| 06/22/2026 18:21 | 30 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:21 | 100 | 54.15 |
| 06/22/2026 18:20 | 100 | 54.14 |
| 06/22/2026 18:20 | 100 | 54.13 |
| 06/22/2026 18:20 | 62 | 54.14 |
| 06/22/2026 18:20 | 38 | 54.14 |
| 06/22/2026 18:20 | 30 | 54.14 |
| 06/22/2026 18:20 | 100 | 54.155 |
| 06/22/2026 18:20 | 100 | 54.155 |
| 06/22/2026 18:20 | 50 | 54.16 |
| 06/22/2026 18:20 | 100 | 54.175 |
| 06/22/2026 18:20 | 100 | 54.18 |
| 06/22/2026 18:20 | 100 | 54.18 |
| 06/22/2026 18:19 | 100 | 54.195 |
| 06/22/2026 18:19 | 20 | 54.19 |
| 06/22/2026 18:19 | 100 | 54.22 |
| 06/22/2026 18:19 | 100 | 54.22 |
| 06/22/2026 18:19 | 100 | 54.24 |
| 06/22/2026 18:19 | 139 | 54.25 |
| 06/22/2026 18:19 | 100 | 54.245 |
| 06/22/2026 18:19 | 100 | 54.24 |
| 06/22/2026 18:19 | 20 | 54.23 |
| 06/22/2026 18:19 | 98 | 54.21 |
| 06/22/2026 18:19 | 2 | 54.21 |
| 06/22/2026 18:19 | 19 | 54.20 |
| 06/22/2026 18:19 | 19 | 54.20 |
| 06/22/2026 18:19 | 1 | 54.20 |
| 06/22/2026 18:19 | 100 | 54.20 |
| 06/22/2026 18:18 | 10 | 54.19 |
| 06/22/2026 18:18 | 100 | 54.19 |
| 06/22/2026 18:18 | 100 | 54.18 |
| 06/22/2026 18:18 | 1 | 54.19 |
| 06/22/2026 18:18 | 100 | 54.20 |
| 06/22/2026 18:18 | 27 | 54.20 |
| 06/22/2026 18:18 | 100 | 54.20 |
| 06/22/2026 18:18 | 100 | 54.19 |
| 06/22/2026 18:18 | 30 | 54.19 |
| 06/22/2026 18:18 | 100 | 54.19 |
| 06/22/2026 18:18 | 40 | 54.18 |
| 06/22/2026 18:18 | 30 | 54.18 |
| 06/22/2026 18:18 | 100 | 54.18 |
| 06/22/2026 18:18 | 30 | 54.17 |
| 06/22/2026 18:18 | 29 | 54.17 |
| 06/22/2026 18:18 | 100 | 54.16 |
| 06/22/2026 18:18 | 100 | 54.15 |
| 06/22/2026 18:18 | 100 | 54.15 |
| 06/22/2026 18:18 | 100 | 54.15 |
| 06/22/2026 18:18 | 1 | 54.15 |
| 06/22/2026 18:18 | 3 | 54.14 |
| 06/22/2026 18:18 | 58 | 54.14 |
| 06/22/2026 18:18 | 100 | 54.14 |
| 06/22/2026 18:18 | 100 | 54.14 |
| 06/22/2026 18:18 | 100 | 54.15 |
| 06/22/2026 18:18 | 200 | 54.15 |
| 06/22/2026 18:17 | 100 | 54.15 |
| 06/22/2026 18:17 | 100 | 54.15 |
| 06/22/2026 18:17 | 100 | 54.15 |
| 06/22/2026 18:17 | 100 | 54.165 |
| 06/22/2026 18:17 | 100 | 54.17 |
| 06/22/2026 18:17 | 3 | 54.16 |
| 06/22/2026 18:17 | 100 | 54.17 |
| 06/22/2026 18:17 | 100 | 54.17 |
| 06/22/2026 18:17 | 100 | 54.17 |
| 06/22/2026 18:17 | 100 | 54.17 |
| 06/22/2026 18:17 | 5 | 54.17 |
| 06/22/2026 18:17 | 21 | 54.185 |
| 06/22/2026 18:16 | 100 | 54.185 |
| 06/22/2026 18:16 | 100 | 54.18 |
| 06/22/2026 18:16 | 5 | 54.18 |
| 06/22/2026 18:16 | 100 | 54.18 |
| 06/22/2026 18:16 | 2 | 54.16 |
| 06/22/2026 18:16 | 5 | 54.16 |
| 06/22/2026 18:16 | 19 | 54.15 |
| 06/22/2026 18:16 | 19 | 54.145 |
| 06/22/2026 18:16 | 50 | 54.14 |
| 06/22/2026 18:16 | 100 | 54.14 |
| 06/22/2026 18:15 | 200 | 54.15 |
| 06/22/2026 18:15 | 10 | 54.16 |
| 06/22/2026 18:15 | 100 | 54.16 |
| 06/22/2026 18:15 | 30 | 54.15 |
| 06/22/2026 18:15 | 10 | 54.14 |
| 06/22/2026 18:15 | 10 | 54.14 |
| 06/22/2026 18:15 | 100 | 54.14 |
| 06/22/2026 18:15 | 100 | 54.14 |
| 06/22/2026 18:15 | 96 | 54.14 |
| 06/22/2026 18:15 | 1 | 54.14 |
| 06/22/2026 18:15 | 1 | 54.14 |
| 06/22/2026 18:15 | 1 | 54.14 |
| 06/22/2026 18:15 | 1 | 54.14 |
| 06/22/2026 18:14 | 48 | 54.12 |
| 06/22/2026 18:14 | 100 | 54.12 |
| 06/22/2026 18:14 | 100 | 54.14 |
| 06/22/2026 18:14 | 100 | 54.14 |
| 06/22/2026 18:14 | 1 | 54.14 |
| 06/22/2026 18:14 | 1 | 54.14 |
| 06/22/2026 18:14 | 10 | 54.14 |
| 06/22/2026 18:14 | 100 | 54.14 |
| 06/22/2026 18:14 | 13 | 54.14 |
| 06/22/2026 18:14 | 24 | 54.14 |
| 06/22/2026 18:14 | 22 | 54.14 |
| 06/22/2026 18:14 | 100 | 54.14 |
| 06/22/2026 18:14 | 100 | 54.13 |
| 06/22/2026 18:14 | 100 | 54.13 |
| 06/22/2026 18:14 | 50 | 54.13 |
| 06/22/2026 18:14 | 3 | 54.13 |
| 06/22/2026 18:14 | 10 | 54.13 |
| 06/22/2026 18:14 | 100 | 54.13 |
| 06/22/2026 18:13 | 100 | 54.115 |
| 06/22/2026 18:13 | 3 | 54.08 |
| 06/22/2026 18:13 | 100 | 54.08 |
| 06/22/2026 18:13 | 6 | 54.08 |
| 06/22/2026 18:13 | 31 | 54.08 |
| 06/22/2026 18:13 | 48 | 54.07 |
| 06/22/2026 18:13 | 31 | 54.07 |
| 06/22/2026 18:13 | 21 | 54.07 |
| 06/22/2026 18:13 | 100 | 54.07 |
| 06/22/2026 18:13 | 100 | 54.07 |
| 06/22/2026 18:13 | 10 | 54.07 |
| 06/22/2026 18:13 | 10 | 54.07 |
| 06/22/2026 18:13 | 1 | 54.07 |
| 06/22/2026 18:11 | 101 | 54.05 |
| 06/22/2026 18:11 | 100 | 54.05 |
| 06/22/2026 18:11 | 50 | 54.055 |
| 06/22/2026 18:11 | 99 | 54.04 |
| 06/22/2026 18:11 | 100 | 54.04 |
| 06/22/2026 18:11 | 100 | 54.06 |
| 06/22/2026 18:11 | 50 | 54.06 |
| 06/22/2026 18:11 | 50 | 54.06 |
| 06/22/2026 18:11 | 7 | 54.05 |
| 06/22/2026 18:11 | 1 | 54.05 |
| 06/22/2026 18:11 | 100 | 54.06 |
| 06/22/2026 18:11 | 8 | 54.08 |
| 06/22/2026 18:11 | 1 | 54.08 |
| 06/22/2026 18:11 | 100 | 54.09 |
| 06/22/2026 18:11 | 100 | 54.09 |
| 06/22/2026 18:11 | 59 | 54.09 |
| 06/22/2026 18:11 | 41 | 54.09 |
| 06/22/2026 18:11 | 100 | 54.09 |
| 06/22/2026 18:11 | 100 | 54.09 |
| 06/22/2026 18:11 | 40 | 54.09 |
| 06/22/2026 18:11 | 1 | 54.09 |
| 06/22/2026 18:11 | 20 | 54.06 |
| 06/22/2026 18:11 | 100 | 54.06 |
| 06/22/2026 18:11 | 39 | 54.06 |
| 06/22/2026 18:11 | 100 | 54.06 |
| 06/22/2026 18:11 | 5 | 54.06 |
| 06/22/2026 18:11 | 100 | 54.06 |
| 06/22/2026 18:11 | 50 | 54.04 |
| 06/22/2026 18:11 | 50 | 54.04 |
| 06/22/2026 18:11 | 100 | 54.04 |
| 06/22/2026 18:10 | 50 | 54.035 |
| 06/22/2026 18:10 | 100 | 54.035 |
| 06/22/2026 18:10 | 53 | 54.03 |
| 06/22/2026 18:10 | 147 | 54.03 |
| 06/22/2026 18:10 | 6 | 54.05 |
| 06/22/2026 18:10 | 100 | 54.05 |
| 06/22/2026 18:10 | 10 | 54.04 |
| 06/22/2026 18:10 | 10 | 54.04 |
| 06/22/2026 18:10 | 100 | 54.04 |
| 06/22/2026 18:10 | 100 | 54.04 |
| 06/22/2026 18:10 | 200 | 54.02 |
| 06/22/2026 18:10 | 50 | 54.02 |
| 06/22/2026 18:10 | 100 | 54.02 |
| 06/22/2026 18:10 | 100 | 54.02 |
| 06/22/2026 18:10 | 50 | 54.03 |
| 06/22/2026 18:10 | 50 | 54.03 |
| 06/22/2026 18:10 | 100 | 54.02 |
| 06/22/2026 18:10 | 100 | 54.015 |
| 06/22/2026 18:09 | 100 | 54.01 |
| 06/22/2026 18:09 | 100 | 54.015 |
| 06/22/2026 18:09 | 100 | 54.01 |
| 06/22/2026 18:09 | 50 | 54.01 |
| 06/22/2026 18:09 | 1 | 54.01 |
| 06/22/2026 18:09 | 30 | 54.01 |
| 06/22/2026 18:09 | 100 | 54.01 |
| 06/22/2026 18:09 | 1 | 54.01 |
| 06/22/2026 18:09 | 100 | 54.01 |
| 06/22/2026 18:09 | 100 | 54.00 |
| 06/22/2026 18:08 | 100 | 54.01 |
| 06/22/2026 18:08 | 100 | 54.01 |
| 06/22/2026 18:08 | 100 | 54.01 |
| 06/22/2026 18:08 | 192 | 54.01 |
| 06/22/2026 18:08 | 8 | 54.01 |
| 06/22/2026 18:08 | 92 | 54.01 |
| 06/22/2026 18:08 | 50 | 54.035 |
| 06/22/2026 18:08 | 50 | 54.035 |
| 06/22/2026 18:07 | 100 | 54.045 |
| 06/22/2026 18:07 | 100 | 54.04 |
| 06/22/2026 18:07 | 100 | 54.04 |
| 06/22/2026 18:07 | 100 | 54.04 |
| 06/22/2026 18:07 | 5 | 54.03 |
| 06/22/2026 18:07 | 10 | 54.02 |
| 06/22/2026 18:07 | 30 | 54.02 |
| 06/22/2026 18:07 | 5 | 54.01 |
| 06/22/2026 18:06 | 100 | 54.01 |
| 06/22/2026 18:06 | 50 | 54.00 |
| 06/22/2026 18:06 | 50 | 54.00 |
| 06/22/2026 18:06 | 10 | 54.00 |
| 06/22/2026 18:06 | 21 | 54.00 |
| 06/22/2026 18:06 | 21 | 53.99 |
| 06/22/2026 18:06 | 21 | 53.97 |
| 06/22/2026 18:06 | 5 | 53.98 |
| 06/22/2026 18:06 | 100 | 53.98 |
| 06/22/2026 18:06 | 370 | 53.96 |
| 06/22/2026 18:05 | 100 | 53.97 |
| 06/22/2026 18:05 | 100 | 53.98 |
| 06/22/2026 18:05 | 100 | 53.98 |
| 06/22/2026 18:05 | 100 | 53.97 |
| 06/22/2026 18:05 | 1 | 53.99 |
| 06/22/2026 18:05 | 22 | 53.98 |
| 06/22/2026 18:05 | 10 | 53.98 |
| 06/22/2026 18:05 | 5 | 53.98 |
| 06/22/2026 18:05 | 100 | 53.98 |
| 06/22/2026 18:05 | 10 | 53.98 |
| 06/22/2026 18:05 | 50 | 53.98 |
| 06/22/2026 18:04 | 100 | 53.97 |
| 06/22/2026 18:04 | 100 | 53.97 |
| 06/22/2026 18:04 | 370 | 53.97 |
| 06/22/2026 18:04 | 100 | 53.98 |
| 06/22/2026 18:04 | 54 | 53.98 |
| 06/22/2026 18:04 | 38 | 53.98 |
| 06/22/2026 18:04 | 8 | 53.98 |
| 06/22/2026 18:04 | 100 | 53.99 |
| 06/22/2026 18:04 | 100 | 53.99 |
| 06/22/2026 18:03 | 1 | 53.96 |
| 06/22/2026 18:03 | 10 | 53.96 |
| 06/22/2026 18:03 | 100 | 53.96 |
| 06/22/2026 18:03 | 35 | 53.96 |
| 06/22/2026 18:03 | 100 | 53.945 |
| 06/22/2026 18:03 | 5 | 53.94 |
| 06/22/2026 18:03 | 100 | 53.95 |
| 06/22/2026 18:03 | 75 | 53.93 |
| 06/22/2026 18:03 | 25 | 53.93 |
| 06/22/2026 18:03 | 100 | 53.925 |
| 06/22/2026 18:03 | 100 | 53.91 |
| 06/22/2026 18:03 | 100 | 53.91 |
| 06/22/2026 18:02 | 10 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.905 |
| 06/22/2026 18:02 | 100 | 53.905 |
| 06/22/2026 18:02 | 100 | 53.90 |
| 06/22/2026 18:02 | 1391 | 53.90 |
| 06/22/2026 18:02 | 10 | 53.89 |
| 06/22/2026 18:02 | 50 | 53.88 |
| 06/22/2026 18:02 | 50 | 53.88 |
| 06/22/2026 18:02 | 100 | 53.88 |
| 06/22/2026 18:02 | 100 | 53.88 |
| 06/22/2026 18:02 | 100 | 53.88 |
| 06/22/2026 18:02 | 100 | 53.88 |
| 06/22/2026 18:02 | 200 | 53.89 |
| 06/22/2026 18:02 | 5 | 53.91 |
| 06/22/2026 18:02 | 10 | 53.91 |
| 06/22/2026 18:02 | 10 | 53.91 |
| 06/22/2026 18:02 | 20 | 53.91 |
| 06/22/2026 18:02 | 100 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.91 |
| 06/22/2026 18:02 | 10 | 53.91 |
| 06/22/2026 18:02 | 10 | 53.91 |
| 06/22/2026 18:02 | 5 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.91 |
| 06/22/2026 18:02 | 50 | 53.90 |
| 06/22/2026 18:02 | 50 | 53.90 |
| 06/22/2026 18:01 | 100 | 53.895 |
| 06/22/2026 18:01 | 100 | 53.90 |
| 06/22/2026 18:01 | 1 | 53.89 |
| 06/22/2026 18:01 | 4 | 53.87 |
| 06/22/2026 18:01 | 10 | 53.87 |
| 06/22/2026 18:01 | 100 | 53.87 |
| 06/22/2026 18:01 | 5 | 53.86 |
| 06/22/2026 18:01 | 100 | 53.86 |
| 06/22/2026 18:00 | 78 | 53.86 |
| 06/22/2026 18:00 | 22 | 53.86 |
| 06/22/2026 18:00 | 10 | 53.85 |
| 06/22/2026 18:00 | 20 | 53.85 |
| 06/22/2026 18:00 | 100 | 53.85 |
| 06/22/2026 18:00 | 100 | 53.84 |
| 06/22/2026 18:00 | 100 | 53.835 |
| 06/22/2026 18:00 | 100 | 53.835 |
| 06/22/2026 18:00 | 50 | 53.835 |
| 06/22/2026 18:00 | 100 | 53.835 |
| 06/22/2026 18:00 | 50 | 53.835 |
| 06/22/2026 18:00 | 100 | 53.84 |
| 06/22/2026 18:00 | 37 | 53.84 |
| 06/22/2026 17:59 | 58 | 53.83 |
| 06/22/2026 17:59 | 10 | 53.84 |
| 06/22/2026 17:59 | 1 | 53.845 |
| 06/22/2026 17:59 | 100 | 53.84 |
| 06/22/2026 17:59 | 100 | 53.84 |
| 06/22/2026 17:59 | 6 | 53.83 |
| 06/22/2026 17:59 | 200 | 53.82 |
| 06/22/2026 17:59 | 145 | 53.82 |
| 06/22/2026 17:59 | 47 | 53.82 |
| 06/22/2026 17:59 | 8 | 53.82 |
| 06/22/2026 17:58 | 100 | 53.83 |
| 06/22/2026 17:58 | 10 | 53.82 |
| 06/22/2026 17:58 | 100 | 53.82 |
| 06/22/2026 17:58 | 200 | 53.82 |
| 06/22/2026 17:58 | 100 | 53.82 |
| 06/22/2026 17:57 | 1 | 53.80 |
| 06/22/2026 17:57 | 100 | 53.81 |
| 06/22/2026 17:57 | 2 | 53.81 |
| 06/22/2026 17:57 | 10 | 53.81 |
| 06/22/2026 17:57 | 100 | 53.81 |
| 06/22/2026 17:57 | 100 | 53.81 |
| 06/22/2026 17:57 | 10 | 53.80 |
| 06/22/2026 17:57 | 8 | 53.79 |
| 06/22/2026 17:57 | 19 | 53.79 |
| 06/22/2026 17:57 | 17 | 53.79 |
| 06/22/2026 17:57 | 26 | 53.81 |
| 06/22/2026 17:57 | 74 | 53.81 |
| 06/22/2026 17:57 | 100 | 53.82 |
| 06/22/2026 17:56 | 29 | 53.83 |
| 06/22/2026 17:56 | 20 | 53.83 |
| 06/22/2026 17:56 | 1 | 53.83 |
| 06/22/2026 17:56 | 50 | 53.82 |
| 06/22/2026 17:56 | 17 | 53.825 |
| 06/22/2026 17:56 | 76 | 53.84 |
| 06/22/2026 17:56 | 24 | 53.84 |
| 06/22/2026 17:56 | 100 | 53.845 |
| 06/22/2026 17:55 | 61 | 53.86 |
| 06/22/2026 17:55 | 100 | 53.86 |
| 06/22/2026 17:55 | 100 | 53.86 |
| 06/22/2026 17:55 | 50 | 53.85 |
| 06/22/2026 17:55 | 17 | 53.85 |
| 06/22/2026 17:55 | 32 | 53.90 |
| 06/22/2026 17:55 | 68 | 53.90 |
| 06/22/2026 17:54 | 60 | 53.90 |
| 06/22/2026 17:54 | 100 | 53.91 |
| 06/22/2026 17:54 | 20 | 53.91 |
| 06/22/2026 17:54 | 1 | 53.92 |
| 06/22/2026 17:54 | 13 | 53.92 |
| 06/22/2026 17:54 | 100 | 53.935 |
| 06/22/2026 17:54 | 100 | 53.935 |
| 06/22/2026 17:54 | 100 | 53.94 |
| 06/22/2026 17:54 | 6 | 53.94 |
| 06/22/2026 17:54 | 10 | 53.94 |
| 06/22/2026 17:54 | 10 | 53.94 |
| 06/22/2026 17:54 | 80 | 53.94 |
| 06/22/2026 17:54 | 70 | 53.935 |
| 06/22/2026 17:54 | 20 | 53.94 |
| 06/22/2026 17:54 | 100 | 53.935 |
| 06/22/2026 17:54 | 100 | 53.935 |
| 06/22/2026 17:54 | 50 | 53.94 |
| 06/22/2026 17:54 | 50 | 53.94 |
| 06/22/2026 17:54 | 100 | 53.94 |
| 06/22/2026 17:54 | 100 | 53.95 |
| 06/22/2026 17:53 | 100 | 53.96 |
| 06/22/2026 17:53 | 100 | 53.96 |
| 06/22/2026 17:53 | 94 | 53.96 |
| 06/22/2026 17:53 | 1 | 53.96 |
| 06/22/2026 17:53 | 1 | 53.99 |
| 06/22/2026 17:53 | 2 | 53.99 |
| 06/22/2026 17:53 | 100 | 53.99 |
| 06/22/2026 17:53 | 99 | 53.99 |
| 06/22/2026 17:53 | 98 | 53.99 |
| 06/22/2026 17:53 | 100 | 54.00 |
| 06/22/2026 17:53 | 200 | 54.00 |
| 06/22/2026 17:53 | 52 | 54.00 |
| 06/22/2026 17:53 | 48 | 54.00 |
| 06/22/2026 17:53 | 25 | 54.01 |
| 06/22/2026 17:53 | 10 | 54.01 |
| 06/22/2026 17:52 | 100 | 54.00 |
| 06/22/2026 17:52 | 100 | 54.00 |
| 06/22/2026 17:52 | 100 | 54.00 |
| 06/22/2026 17:52 | 100 | 54.00 |
| 06/22/2026 17:52 | 100 | 54.00 |
| 06/22/2026 17:52 | 100 | 54.005 |
| 06/22/2026 17:52 | 100 | 54.005 |
| 06/22/2026 17:52 | 50 | 54.00 |
| 06/22/2026 17:51 | 100 | 54.01 |
| 06/22/2026 17:51 | 30 | 54.00 |
| 06/22/2026 17:51 | 5 | 54.00 |
| 06/22/2026 17:51 | 300 | 54.00 |
| 06/22/2026 17:51 | 76 | 54.00 |
| 06/22/2026 17:51 | 15 | 54.00 |
| 06/22/2026 17:51 | 1 | 54.00 |
| 06/22/2026 17:51 | 100 | 53.99 |
| 06/22/2026 17:51 | 1 | 53.99 |
| 06/22/2026 17:51 | 29 | 53.98 |
| 06/22/2026 17:51 | 1 | 53.98 |
| 06/22/2026 17:51 | 10 | 53.98 |
| 06/22/2026 17:51 | 100 | 53.98 |
| 06/22/2026 17:51 | 100 | 53.98 |
| 06/22/2026 17:51 | 100 | 53.98 |
| 06/22/2026 17:51 | 100 | 53.965 |
| 06/22/2026 17:51 | 100 | 53.965 |
| 06/22/2026 17:50 | 10 | 53.98 |
| 06/22/2026 17:50 | 40 | 53.98 |
| 06/22/2026 17:50 | 100 | 53.98 |
| 06/22/2026 17:50 | 100 | 53.98 |
| 06/22/2026 17:50 | 100 | 53.98 |
| 06/22/2026 17:50 | 99 | 53.99 |
| 06/22/2026 17:50 | 1 | 53.99 |
| 06/22/2026 17:49 | 1 | 53.98 |
| 06/22/2026 17:49 | 100 | 53.98 |
| 06/22/2026 17:49 | 100 | 53.96 |
| 06/22/2026 17:49 | 100 | 53.96 |
| 06/22/2026 17:49 | 17 | 53.97 |
| 06/22/2026 17:49 | 101 | 53.97 |
| 06/22/2026 17:49 | 100 | 53.97 |
| 06/22/2026 17:49 | 50 | 53.97 |
| 06/22/2026 17:49 | 71 | 53.96 |
| 06/22/2026 17:48 | 100 | 53.97 |
| 06/22/2026 17:48 | 1 | 53.95 |
| 06/22/2026 17:48 | 99 | 53.95 |
| 06/22/2026 17:48 | 100 | 53.95 |
| 06/22/2026 17:48 | 100 | 53.95 |
| 06/22/2026 17:48 | 20 | 53.95 |
| 06/22/2026 17:48 | 45 | 53.96 |
| 06/22/2026 17:48 | 1 | 53.96 |
| 06/22/2026 17:48 | 100 | 53.95 |
| 06/22/2026 17:48 | 100 | 53.95 |
| 06/22/2026 17:48 | 3 | 53.97 |
| 06/22/2026 17:48 | 1 | 53.97 |
| 06/22/2026 17:48 | 100 | 53.97 |
| 06/22/2026 17:48 | 1 | 53.97 |
| 06/22/2026 17:48 | 99 | 53.97 |
| 06/22/2026 17:48 | 1 | 53.97 |
| 06/22/2026 17:48 | 28 | 53.94 |
| 06/22/2026 17:48 | 72 | 53.94 |
| 06/22/2026 17:48 | 28 | 53.94 |
| 06/22/2026 17:47 | 100 | 53.92 |
| 06/22/2026 17:47 | 100 | 53.90 |
| 06/22/2026 17:47 | 10 | 53.91 |
| 06/22/2026 17:46 | 200 | 53.92 |
| 06/22/2026 17:46 | 5 | 53.935 |
| 06/22/2026 17:46 | 100 | 53.93 |
| 06/22/2026 17:46 | 100 | 53.93 |
| 06/22/2026 17:46 | 100 | 53.92 |
| 06/22/2026 17:46 | 100 | 53.92 |
| 06/22/2026 17:46 | 100 | 53.92 |
| 06/22/2026 17:46 | 100 | 53.92 |
| 06/22/2026 17:46 | 59 | 53.92 |
| 06/22/2026 17:46 | 1 | 53.91 |
| 06/22/2026 17:46 | 82 | 53.91 |
| 06/22/2026 17:46 | 100 | 53.905 |
| 06/22/2026 17:46 | 18 | 53.91 |
| 06/22/2026 17:46 | 1 | 53.91 |
| 06/22/2026 17:46 | 1 | 53.91 |
| 06/22/2026 17:46 | 1 | 53.91 |
| 06/22/2026 17:46 | 1 | 53.91 |
| 06/22/2026 17:46 | 22 | 53.91 |
| 06/22/2026 17:46 | 100 | 53.90 |
| 06/22/2026 17:46 | 100 | 53.90 |
| 06/22/2026 17:46 | 30 | 53.89 |
| 06/22/2026 17:46 | 4 | 53.89 |
| 06/22/2026 17:46 | 9 | 53.89 |
| 06/22/2026 17:46 | 19 | 53.88 |
| 06/22/2026 17:46 | 8 | 53.88 |
| 06/22/2026 17:46 | 92 | 53.88 |
| 06/22/2026 17:46 | 1 | 53.88 |
| 06/22/2026 17:46 | 7 | 53.88 |
| 06/22/2026 17:46 | 30 | 53.87 |
| 06/22/2026 17:45 | 100 | 53.86 |
| 06/22/2026 17:45 | 21 | 53.86 |
| 06/22/2026 17:45 | 73 | 53.86 |
| 06/22/2026 17:45 | 2 | 53.86 |
| 06/22/2026 17:45 | 100 | 53.84 |
| 06/22/2026 17:45 | 100 | 53.84 |
| 06/22/2026 17:45 | 100 | 53.84 |
| 06/22/2026 17:45 | 5 | 53.80 |
| 06/22/2026 17:45 | 100 | 53.80 |
| 06/22/2026 17:45 | 88 | 53.80 |
| 06/22/2026 17:44 | 23 | 53.81 |
| 06/22/2026 17:44 | 77 | 53.81 |
| 06/22/2026 17:44 | 100 | 53.81 |
| 06/22/2026 17:44 | 100 | 53.82 |
| 06/22/2026 17:44 | 100 | 53.84 |
| 06/22/2026 17:44 | 100 | 53.84 |
| 06/22/2026 17:44 | 100 | 53.85 |
| 06/22/2026 17:44 | 100 | 53.85 |
| 06/22/2026 17:44 | 100 | 53.85 |
| 06/22/2026 17:44 | 100 | 53.85 |
| 06/22/2026 17:44 | 100 | 53.86 |
| 06/22/2026 17:43 | 4 | 53.87 |
| 06/22/2026 17:43 | 100 | 53.87 |
| 06/22/2026 17:43 | 200 | 53.87 |
| 06/22/2026 17:43 | 10 | 53.88 |
| 06/22/2026 17:43 | 100 | 53.88 |
| 06/22/2026 17:43 | 30 | 53.87 |
| 06/22/2026 17:42 | 65 | 53.865 |
| 06/22/2026 17:42 | 100 | 53.86 |
| 06/22/2026 17:42 | 100 | 53.85 |
| 06/22/2026 17:42 | 100 | 53.86 |
| 06/22/2026 17:42 | 100 | 53.86 |
| 06/22/2026 17:42 | 7 | 53.86 |
| 06/22/2026 17:42 | 100 | 53.86 |
| 06/22/2026 17:42 | 100 | 53.85 |
| 06/22/2026 17:42 | 100 | 53.85 |
| 06/22/2026 17:42 | 100 | 53.85 |
| 06/22/2026 17:42 | 47 | 53.85 |
| 06/22/2026 17:42 | 47 | 53.85 |
| 06/22/2026 17:42 | 100 | 53.84 |
| 06/22/2026 17:41 | 100 | 53.83 |
| 06/22/2026 17:41 | 100 | 53.83 |
| 06/22/2026 17:41 | 100 | 53.84 |
| 06/22/2026 17:41 | 100 | 53.845 |
| 06/22/2026 17:41 | 100 | 53.85 |
| 06/22/2026 17:41 | 300 | 53.85 |
| 06/22/2026 17:41 | 100 | 53.855 |
| 06/22/2026 17:41 | 100 | 53.855 |
| 06/22/2026 17:41 | 100 | 53.855 |
| 06/22/2026 17:41 | 100 | 53.855 |
| 06/22/2026 17:41 | 49 | 53.86 |
| 06/22/2026 17:41 | 49 | 53.86 |
| 06/22/2026 17:41 | 400 | 53.86 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.88 |
| 06/22/2026 17:41 | 100 | 53.88 |
| 06/22/2026 17:41 | 100 | 53.865 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.86 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 100 | 53.87 |
| 06/22/2026 17:41 | 9 | 53.87 |
| 06/22/2026 17:41 | 2 | 53.88 |
| 06/22/2026 17:41 | 100 | 53.885 |
| 06/22/2026 17:41 | 4228 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2163 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 309 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 300 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 2 | 53.885 |
| 06/22/2026 17:41 | 100 | 53.89 |
| 06/22/2026 17:40 | 30 | 53.90 |
| 06/22/2026 17:40 | 100 | 53.90 |
| 06/22/2026 17:40 | 89 | 53.90 |
| 06/22/2026 17:40 | 100 | 53.90 |
| 06/22/2026 17:40 | 39 | 53.875 |
| 06/22/2026 17:40 | 100 | 53.88 |
| 06/22/2026 17:40 | 100 | 53.88 |
| 06/22/2026 17:40 | 100 | 53.88 |
| 06/22/2026 17:40 | 100 | 53.88 |
| 06/22/2026 17:40 | 100 | 53.88 |
| 06/22/2026 17:40 | 100 | 53.89 |
| 06/22/2026 17:40 | 400 | 53.89 |
| 06/22/2026 17:40 | 100 | 53.89 |
| 06/22/2026 17:40 | 50 | 53.89 |
| 06/22/2026 17:40 | 100 | 53.89 |
| 06/22/2026 17:40 | 100 | 53.895 |
| 06/22/2026 17:39 | 100 | 53.90 |
| 06/22/2026 17:39 | 200 | 53.90 |
| 06/22/2026 17:39 | 100 | 53.91 |
| 06/22/2026 17:39 | 50 | 53.925 |
| 06/22/2026 17:39 | 100 | 53.93 |
| 06/22/2026 17:39 | 30 | 53.92 |
| 06/22/2026 17:39 | 100 | 53.92 |
| 06/22/2026 17:39 | 1 | 53.92 |
| 06/22/2026 17:39 | 100 | 53.92 |
| 06/22/2026 17:39 | 100 | 53.91 |
| 06/22/2026 17:39 | 100 | 53.905 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 25 | 53.87 |
| 06/22/2026 17:39 | 100 | 53.87 |
| 06/22/2026 17:39 | 100 | 53.87 |
| 06/22/2026 17:39 | 100 | 53.885 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 100 | 53.875 |
| 06/22/2026 17:39 | 77 | 53.885 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 9 | 53.89 |
| 06/22/2026 17:39 | 99 | 53.89 |
| 06/22/2026 17:39 | 100 | 53.885 |
| 06/22/2026 17:39 | 100 | 53.885 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 300 | 53.895 |
| 06/22/2026 17:39 | 148 | 53.895 |
| 06/22/2026 17:39 | 100 | 53.89 |
| 06/22/2026 17:39 | 100 | 53.89 |
| 06/22/2026 17:39 | 100 | 53.89 |
| 06/22/2026 17:39 | 2 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 9 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 218 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 100 | 53.90 |
| 06/22/2026 17:39 | 400 | 53.90 |
| 06/22/2026 17:39 | 400 | 53.90 |
| 06/22/2026 17:39 | 100 | 53.91 |
| 06/22/2026 17:39 | 100 | 53.91 |
| 06/22/2026 17:39 | 30 | 53.90 |
| 06/22/2026 17:39 | 148 | 53.90 |
| 06/22/2026 17:39 | 94 | 53.90 |
| 06/22/2026 17:39 | 300 | 53.90 |
| 06/22/2026 17:39 | 100 | 53.90 |
| 06/22/2026 17:39 | 51 | 53.90 |
| 06/22/2026 17:39 | 49 | 53.90 |
| 06/22/2026 17:39 | 2 | 53.90 |
| 06/22/2026 17:39 | 100 | 53.885 |
| 06/22/2026 17:38 | 100 | 53.885 |
| 06/22/2026 17:38 | 100 | 53.88 |
| 06/22/2026 17:38 | 100 | 53.88 |
| 06/22/2026 17:38 | 100 | 53.88 |
| 06/22/2026 17:38 | 25 | 53.88 |
| 06/22/2026 17:38 | 5 | 53.88 |
| 06/22/2026 17:38 | 100 | 53.905 |
| 06/22/2026 17:38 | 10 | 53.91 |
| 06/22/2026 17:37 | 100 | 53.90 |
| 06/22/2026 17:37 | 100 | 53.90 |
| 06/22/2026 17:37 | 5 | 53.89 |
| 06/22/2026 17:36 | 100 | 53.90 |
| 06/22/2026 17:36 | 100 | 53.91 |
| 06/22/2026 17:36 | 100 | 53.91 |
| 06/22/2026 17:36 | 100 | 53.92 |
| 06/22/2026 17:36 | 84 | 53.93 |
| 06/22/2026 17:36 | 16 | 53.93 |
| 06/22/2026 17:36 | 1 | 53.93 |
| 06/22/2026 17:35 | 200 | 53.96 |
| 06/22/2026 17:35 | 100 | 53.96 |
| 06/22/2026 17:35 | 100 | 53.95 |
| 06/22/2026 17:35 | 100 | 53.95 |
| 06/22/2026 17:35 | 44 | 53.95 |
| 06/22/2026 17:35 | 56 | 53.95 |
| 06/22/2026 17:35 | 2 | 53.95 |
| 06/22/2026 17:35 | 42 | 53.95 |
| 06/22/2026 17:35 | 100 | 53.945 |
| 06/22/2026 17:35 | 3 | 53.94 |
| 06/22/2026 17:35 | 100 | 53.93 |
| 06/22/2026 17:34 | 30 | 53.91 |
| 06/22/2026 17:34 | 2 | 53.91 |
| 06/22/2026 17:34 | 41 | 53.91 |
| 06/22/2026 17:34 | 59 | 53.91 |
| 06/22/2026 17:34 | 21 | 53.91 |
| 06/22/2026 17:34 | 50 | 53.90 |
| 06/22/2026 17:34 | 50 | 53.90 |
| 06/22/2026 17:34 | 123 | 53.89 |
| 06/22/2026 17:34 | 22 | 53.90 |
| 06/22/2026 17:34 | 20 | 53.89 |
| 06/22/2026 17:33 | 2 | 53.88 |
| 06/22/2026 17:33 | 69 | 53.88 |
| 06/22/2026 17:33 | 131 | 53.88 |
| 06/22/2026 17:33 | 1 | 53.87 |
| 06/22/2026 17:33 | 100 | 53.88 |
| 06/22/2026 17:33 | 2 | 53.895 |
| 06/22/2026 17:33 | 74 | 53.90 |
| 06/22/2026 17:33 | 26 | 53.90 |
| 06/22/2026 17:33 | 10 | 53.91 |
| 06/22/2026 17:33 | 10 | 53.91 |
| 06/22/2026 17:33 | 38 | 53.91 |
| 06/22/2026 17:33 | 100 | 53.91 |
| 06/22/2026 17:33 | 1 | 53.91 |
| 06/22/2026 17:33 | 50 | 53.90 |
| 06/22/2026 17:33 | 30 | 53.90 |
| 06/22/2026 17:33 | 1 | 53.89 |
| 06/22/2026 17:33 | 100 | 53.89 |
| 06/22/2026 17:33 | 3 | 53.90 |
| 06/22/2026 17:33 | 100 | 53.905 |
| 06/22/2026 17:32 | 2 | 53.905 |
| 06/22/2026 17:32 | 20 | 53.90 |
| 06/22/2026 17:32 | 20 | 53.90 |
| 06/22/2026 17:32 | 20 | 53.90 |
| 06/22/2026 17:32 | 70 | 53.92 |
| 06/22/2026 17:32 | 10 | 53.92 |
| 06/22/2026 17:32 | 100 | 53.92 |
| 06/22/2026 17:32 | 78 | 53.92 |
| 06/22/2026 17:32 | 22 | 53.92 |
| 06/22/2026 17:32 | 100 | 53.93 |
| 06/22/2026 17:32 | 54 | 53.93 |
| 06/22/2026 17:32 | 46 | 53.93 |
| 06/22/2026 17:32 | 20 | 53.93 |
| 06/22/2026 17:32 | 4 | 53.94 |
| 06/22/2026 17:31 | 100 | 53.96 |
| 06/22/2026 17:31 | 26 | 53.96 |
| 06/22/2026 17:31 | 5 | 53.96 |
| 06/22/2026 17:31 | 1 | 53.96 |
| 06/22/2026 17:31 | 5 | 53.95 |
| 06/22/2026 17:31 | 7 | 53.95 |
| 06/22/2026 17:31 | 100 | 53.95 |
| 06/22/2026 17:30 | 100 | 53.92 |
| 06/22/2026 17:30 | 100 | 53.92 |
| 06/22/2026 17:30 | 200 | 53.92 |
| 06/22/2026 17:30 | 1 | 53.93 |
| 06/22/2026 17:30 | 28 | 53.94 |
| 06/22/2026 17:30 | 1 | 53.94 |
| 06/22/2026 17:30 | 6 | 53.93 |
| 06/22/2026 17:30 | 1 | 53.93 |
| 06/22/2026 17:30 | 10 | 53.91 |
| 06/22/2026 17:30 | 5 | 53.91 |
| 06/22/2026 17:30 | 20 | 53.91 |
| 06/22/2026 17:30 | 1 | 53.89 |
| 06/22/2026 17:29 | 100 | 53.905 |
| 06/22/2026 17:29 | 1 | 53.905 |
| 06/22/2026 17:29 | 100 | 53.91 |
| 06/22/2026 17:29 | 90 | 53.91 |
| 06/22/2026 17:29 | 96 | 53.91 |
| 06/22/2026 17:29 | 4 | 53.91 |
| 06/22/2026 17:29 | 1 | 53.91 |
| 06/22/2026 17:29 | 100 | 53.89 |
| 06/22/2026 17:29 | 7 | 53.89 |
| 06/22/2026 17:29 | 5 | 53.89 |
| 06/22/2026 17:29 | 21 | 53.89 |
| 06/22/2026 17:29 | 100 | 53.89 |
| 06/22/2026 17:29 | 50 | 53.875 |
| 06/22/2026 17:29 | 1 | 53.86 |
| 06/22/2026 17:28 | 100 | 53.86 |
| 06/22/2026 17:28 | 100 | 53.86 |
| 06/22/2026 17:28 | 100 | 53.86 |
| 06/22/2026 17:28 | 100 | 53.88 |
| 06/22/2026 17:28 | 4 | 53.88 |
| 06/22/2026 17:28 | 30 | 53.89 |
| 06/22/2026 17:28 | 100 | 53.895 |
| 06/22/2026 17:28 | 4 | 53.90 |
| 06/22/2026 17:28 | 1 | 53.90 |
| 06/22/2026 17:27 | 50 | 53.87 |
| 06/22/2026 17:27 | 6 | 53.87 |
| 06/22/2026 17:27 | 1 | 53.86 |
| 06/22/2026 17:27 | 2 | 53.85 |
| 06/22/2026 17:27 | 58 | 53.85 |
| 06/22/2026 17:27 | 242 | 53.85 |
| 06/22/2026 17:27 | 100 | 53.85 |
| 06/22/2026 17:27 | 100 | 53.86 |
| 06/22/2026 17:27 | 1 | 53.87 |
| 06/22/2026 17:27 | 100 | 53.86 |
| 06/22/2026 17:27 | 100 | 53.86 |
| 06/22/2026 17:27 | 7 | 53.86 |
| 06/22/2026 17:27 | 14 | 53.86 |
| 06/22/2026 17:26 | 100 | 53.85 |
| 06/22/2026 17:26 | 27 | 53.85 |
| 06/22/2026 17:26 | 1 | 53.85 |
| 06/22/2026 17:26 | 50 | 53.83 |
| 06/22/2026 17:26 | 100 | 53.825 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 100 | 53.84 |
| 06/22/2026 17:26 | 2 | 53.84 |
| 06/22/2026 17:25 | 135 | 53.84 |
| 06/22/2026 17:25 | 200 | 53.84 |
| 06/22/2026 17:25 | 1 | 53.85 |
| 06/22/2026 17:25 | 100 | 53.83 |
| 06/22/2026 17:25 | 100 | 53.85 |
| 06/22/2026 17:25 | 100 | 53.86 |
| 06/22/2026 17:25 | 100 | 53.85 |
| 06/22/2026 17:25 | 20 | 53.86 |
| 06/22/2026 17:25 | 14 | 53.85 |
| 06/22/2026 17:25 | 100 | 53.85 |
| 06/22/2026 17:25 | 100 | 53.84 |
| 06/22/2026 17:25 | 100 | 53.84 |
| 06/22/2026 17:25 | 100 | 53.84 |
| 06/22/2026 17:25 | 65 | 53.84 |
| 06/22/2026 17:25 | 100 | 53.83 |
| 06/22/2026 17:25 | 100 | 53.83 |
| 06/22/2026 17:25 | 100 | 53.83 |
| 06/22/2026 17:25 | 87 | 53.815 |
| 06/22/2026 17:25 | 100 | 53.82 |
| 06/22/2026 17:25 | 100 | 53.82 |
| 06/22/2026 17:25 | 100 | 53.81 |
| 06/22/2026 17:25 | 400 | 53.80 |
| 06/22/2026 17:25 | 299 | 53.805 |
| 06/22/2026 17:25 | 100 | 53.805 |
| 06/22/2026 17:25 | 299 | 53.805 |
| 06/22/2026 17:25 | 100 | 53.805 |
| 06/22/2026 17:25 | 1 | 53.82 |
| 06/22/2026 17:25 | 200 | 53.81 |
| 06/22/2026 17:25 | 50 | 53.80 |
| 06/22/2026 17:25 | 1 | 53.79 |
| 06/22/2026 17:25 | 20 | 53.81 |
| 06/22/2026 17:25 | 100 | 53.815 |
| 06/22/2026 17:25 | 50 | 53.82 |
| 06/22/2026 17:25 | 100 | 53.82 |
| 06/22/2026 17:25 | 100 | 53.82 |
| 06/22/2026 17:25 | 60 | 53.81 |
| 06/22/2026 17:25 | 40 | 53.81 |
| 06/22/2026 17:25 | 1 | 53.81 |
| 06/22/2026 17:24 | 27 | 53.82 |
| 06/22/2026 17:24 | 15 | 53.82 |
| 06/22/2026 17:24 | 50 | 53.82 |
| 06/22/2026 17:24 | 8 | 53.82 |
| 06/22/2026 17:24 | 164 | 53.83 |
| 06/22/2026 17:24 | 136 | 53.83 |
| 06/22/2026 17:24 | 80 | 53.83 |
| 06/22/2026 17:23 | 29 | 53.83 |
| 06/22/2026 17:23 | 30 | 53.82 |
| 06/22/2026 17:23 | 100 | 53.82 |
| 06/22/2026 17:23 | 170 | 53.82 |
| 06/22/2026 17:23 | 19 | 53.82 |
| 06/22/2026 17:23 | 4 | 53.81 |
| 06/22/2026 17:23 | 4 | 53.80 |
| 06/22/2026 17:23 | 2 | 53.80 |
| 06/22/2026 17:23 | 100 | 53.805 |
| 06/22/2026 17:22 | 100 | 53.80 |
| 06/22/2026 17:22 | 200 | 53.795 |
| 06/22/2026 17:22 | 100 | 53.80 |
| 06/22/2026 17:22 | 100 | 53.81 |
| 06/22/2026 17:22 | 100 | 53.81 |
| 06/22/2026 17:22 | 11 | 53.805 |
| 06/22/2026 17:22 | 300 | 53.805 |
| 06/22/2026 17:22 | 2 | 53.81 |
| 06/22/2026 17:22 | 1 | 53.81 |
| 06/22/2026 17:22 | 100 | 53.81 |
| 06/22/2026 17:21 | 100 | 53.80 |
| 06/22/2026 17:21 | 1 | 53.80 |
| 06/22/2026 17:21 | 100 | 53.79 |
| 06/22/2026 17:21 | 100 | 53.79 |
| 06/22/2026 17:21 | 10 | 53.78 |
| 06/22/2026 17:21 | 18 | 53.78 |
| 06/22/2026 17:21 | 100 | 53.77 |
| 06/22/2026 17:21 | 100 | 53.775 |
| 06/22/2026 17:21 | 100 | 53.78 |
| 06/22/2026 17:21 | 14 | 53.78 |
| 06/22/2026 17:21 | 1 | 53.78 |
| 06/22/2026 17:21 | 21 | 53.78 |
| 06/22/2026 17:21 | 100 | 53.78 |
| 06/22/2026 17:21 | 100 | 53.77 |
| 06/22/2026 17:21 | 100 | 53.77 |
| 06/22/2026 17:21 | 100 | 53.74 |
| 06/22/2026 17:21 | 1 | 53.74 |
| 06/22/2026 17:21 | 123 | 53.75 |
| 06/22/2026 17:21 | 100 | 53.75 |
| 06/22/2026 17:21 | 99 | 53.75 |
| 06/22/2026 17:21 | 1 | 53.75 |
| 06/22/2026 17:20 | 100 | 53.76 |
| 06/22/2026 17:20 | 100 | 53.76 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.77 |
| 06/22/2026 17:20 | 100 | 53.76 |
| 06/22/2026 17:20 | 10 | 53.75 |
| 06/22/2026 17:20 | 110 | 53.74 |
| 06/22/2026 17:20 | 1 | 53.74 |
| 06/22/2026 17:20 | 100 | 53.75 |
| 06/22/2026 17:20 | 4 | 53.74 |
| 06/22/2026 17:19 | 4 | 53.76 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 116 | 53.75 |
| 06/22/2026 17:19 | 400 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.745 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.765 |
| 06/22/2026 17:19 | 100 | 53.765 |
| 06/22/2026 17:19 | 100 | 53.765 |
| 06/22/2026 17:19 | 59 | 53.75 |
| 06/22/2026 17:19 | 199 | 53.75 |
| 06/22/2026 17:19 | 38 | 53.75 |
| 06/22/2026 17:19 | 62 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 38 | 53.75 |
| 06/22/2026 17:19 | 62 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 98 | 53.76 |
| 06/22/2026 17:19 | 2 | 53.76 |
| 06/22/2026 17:19 | 5 | 53.76 |
| 06/22/2026 17:19 | 91 | 53.77 |
| 06/22/2026 17:19 | 9 | 53.77 |
| 06/22/2026 17:19 | 100 | 53.79 |
| 06/22/2026 17:19 | 5 | 53.79 |
| 06/22/2026 17:18 | 100 | 53.78 |
| 06/22/2026 17:18 | 300 | 53.78 |
| 06/22/2026 17:18 | 88 | 53.77 |
| 06/22/2026 17:18 | 12 | 53.77 |
| 06/22/2026 17:18 | 2 | 53.77 |
| 06/22/2026 17:18 | 100 | 53.77 |
| 06/22/2026 17:18 | 10 | 53.77 |
| 06/22/2026 17:18 | 2 | 53.78 |
| 06/22/2026 17:18 | 100 | 53.78 |
| 06/22/2026 17:18 | 100 | 53.78 |
| 06/22/2026 17:18 | 137 | 53.79 |
| 06/22/2026 17:18 | 1 | 53.79 |
| 06/22/2026 17:18 | 2 | 53.79 |
| 06/22/2026 17:18 | 40 | 53.79 |
| 06/22/2026 17:18 | 1 | 53.79 |
| 06/22/2026 17:18 | 100 | 53.80 |
| 06/22/2026 17:18 | 100 | 53.80 |
| 06/22/2026 17:18 | 400 | 53.80 |
| 06/22/2026 17:18 | 33 | 53.81 |
| 06/22/2026 17:18 | 67 | 53.81 |
| 06/22/2026 17:18 | 33 | 53.81 |
| 06/22/2026 17:18 | 100 | 53.81 |
| 06/22/2026 17:18 | 100 | 53.81 |
| 06/22/2026 17:18 | 100 | 53.81 |
| 06/22/2026 17:17 | 10 | 53.82 |
| 06/22/2026 17:17 | 15 | 53.82 |
| 06/22/2026 17:17 | 29 | 53.81 |
| 06/22/2026 17:17 | 3 | 53.81 |
| 06/22/2026 17:17 | 100 | 53.83 |
| 06/22/2026 17:17 | 100 | 53.845 |
| 06/22/2026 17:16 | 42 | 53.82 |
| 06/22/2026 17:16 | 100 | 53.82 |
| 06/22/2026 17:16 | 100 | 53.81 |
| 06/22/2026 17:16 | 14 | 53.81 |
| 06/22/2026 17:16 | 2 | 53.80 |
| 06/22/2026 17:16 | 49 | 53.79 |
| 06/22/2026 17:16 | 50 | 53.79 |
| 06/22/2026 17:16 | 85 | 53.79 |
| 06/22/2026 17:16 | 100 | 53.795 |
| 06/22/2026 17:16 | 85 | 53.79 |
| 06/22/2026 17:16 | 85 | 53.79 |
| 06/22/2026 17:16 | 100 | 53.795 |
| 06/22/2026 17:16 | 50 | 53.795 |
| 06/22/2026 17:15 | 50 | 53.795 |
| 06/22/2026 17:15 | 50 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.79 |
| 06/22/2026 17:15 | 100 | 53.78 |
| 06/22/2026 17:15 | 10 | 53.78 |
| 06/22/2026 17:15 | 238 | 53.78 |
| 06/22/2026 17:15 | 62 | 53.78 |
| 06/22/2026 17:15 | 100 | 53.78 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.79 |
| 06/22/2026 17:15 | 200 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.795 |
| 06/22/2026 17:15 | 100 | 53.78 |
| 06/22/2026 17:14 | 100 | 53.77 |
| 06/22/2026 17:14 | 4 | 53.75 |
| 06/22/2026 17:14 | 5 | 53.75 |
| 06/22/2026 17:14 | 5 | 53.75 |
| 06/22/2026 17:14 | 100 | 53.745 |
| 06/22/2026 17:14 | 100 | 53.745 |
| 06/22/2026 17:14 | 178 | 53.745 |
| 06/22/2026 17:14 | 100 | 53.745 |
| 06/22/2026 17:14 | 98 | 53.745 |
| 06/22/2026 17:14 | 10 | 53.745 |
| 06/22/2026 17:14 | 100 | 53.745 |
| 06/22/2026 17:14 | 100 | 53.75 |
| 06/22/2026 17:14 | 100 | 53.745 |
| 06/22/2026 17:14 | 1 | 53.75 |
| 06/22/2026 17:14 | 100 | 53.76 |
| 06/22/2026 17:14 | 20 | 53.76 |
| 06/22/2026 17:14 | 45 | 53.77 |
| 06/22/2026 17:14 | 100 | 53.77 |
| 06/22/2026 17:14 | 100 | 53.78 |
| 06/22/2026 17:14 | 400 | 53.78 |
| 06/22/2026 17:14 | 2 | 53.78 |
| 06/22/2026 17:14 | 10 | 53.79 |
| 06/22/2026 17:14 | 90 | 53.79 |
| 06/22/2026 17:14 | 100 | 53.80 |
| 06/22/2026 17:14 | 4 | 53.80 |
| 06/22/2026 17:14 | 11 | 53.80 |
| 06/22/2026 17:14 | 5 | 53.79 |
| 06/22/2026 17:14 | 10 | 53.79 |
| 06/22/2026 17:14 | 100 | 53.79 |
| 06/22/2026 17:14 | 100 | 53.80 |
| 06/22/2026 17:14 | 14 | 53.805 |
| 06/22/2026 17:14 | 1 | 53.79 |
| 06/22/2026 17:14 | 2 | 53.785 |
| 06/22/2026 17:13 | 100 | 53.795 |
| 06/22/2026 17:13 | 100 | 53.795 |
| 06/22/2026 17:13 | 2 | 53.79 |
| 06/22/2026 17:13 | 100 | 53.795 |
| 06/22/2026 17:13 | 98 | 53.79 |
| 06/22/2026 17:13 | 2 | 53.795 |
| 06/22/2026 17:13 | 100 | 53.82 |
| 06/22/2026 17:13 | 100 | 53.82 |
| 06/22/2026 17:13 | 20 | 53.82 |
| 06/22/2026 17:13 | 12 | 53.82 |
| 06/22/2026 17:13 | 11 | 53.82 |
| 06/22/2026 17:13 | 40 | 53.81 |
| 06/22/2026 17:13 | 19 | 53.81 |
| 06/22/2026 17:13 | 3 | 53.81 |
| 06/22/2026 17:13 | 6 | 53.81 |
| 06/22/2026 17:13 | 43 | 53.805 |
| 06/22/2026 17:13 | 100 | 53.80 |
| 06/22/2026 17:13 | 100 | 53.80 |
| 06/22/2026 17:13 | 98 | 53.79 |
| 06/22/2026 17:13 | 1 | 53.78 |
| 06/22/2026 17:13 | 5 | 53.77 |
| 06/22/2026 17:13 | 24 | 53.76 |
| 06/22/2026 17:13 | 100 | 53.76 |
| 06/22/2026 17:13 | 100 | 53.75 |
| 06/22/2026 17:13 | 100 | 53.74 |
| 06/22/2026 17:13 | 2 | 53.74 |
| 06/22/2026 17:13 | 200 | 53.735 |
| 06/22/2026 17:13 | 100 | 53.735 |
| 06/22/2026 17:13 | 208 | 53.735 |
| 06/22/2026 17:13 | 400 | 53.735 |
| 06/22/2026 17:13 | 536 | 53.735 |
| 06/22/2026 17:13 | 300 | 53.735 |
| 06/22/2026 17:13 | 100 | 53.735 |
| 06/22/2026 17:13 | 100 | 53.735 |
| 06/22/2026 17:13 | 200 | 53.74 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 2076 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 2163 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.745 |
| 06/22/2026 17:13 | 11 | 53.745 |
| 06/22/2026 17:13 | 140 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 200 | 53.745 |
| 06/22/2026 17:13 | 100 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 300 | 53.75 |
| 06/22/2026 17:13 | 8 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 2 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 200 | 53.75 |
| 06/22/2026 17:13 | 400 | 53.75 |
| 06/22/2026 17:12 | 2 | 53.75 |
| 06/22/2026 17:12 | 405 | 53.74 |
| 06/22/2026 17:12 | 305 | 53.74 |
| 06/22/2026 17:12 | 177 | 53.74 |
| 06/22/2026 17:12 | 405 | 53.74 |
| 06/22/2026 17:12 | 110 | 53.74 |
| 06/22/2026 17:12 | 405 | 53.74 |
| 06/22/2026 17:12 | 305 | 53.74 |
| 06/22/2026 17:12 | 100 | 53.74 |
| 06/22/2026 17:12 | 300 | 53.74 |
| 06/22/2026 17:12 | 305 | 53.74 |
| 06/22/2026 17:12 | 100 | 53.74 |
| 06/22/2026 17:12 | 300 | 53.74 |
| 06/22/2026 17:12 | 42 | 53.74 |
| 06/22/2026 17:12 | 100 | 53.72 |
| 06/22/2026 17:12 | 100 | 53.72 |
| 06/22/2026 17:12 | 100 | 53.705 |
| 06/22/2026 17:12 | 25 | 53.71 |
| 06/22/2026 17:12 | 200 | 53.71 |
| 06/22/2026 17:12 | 222 | 53.695 |
| 06/22/2026 17:12 | 28 | 53.695 |
| 06/22/2026 17:12 | 300 | 53.69 |
| 06/22/2026 17:12 | 100 | 53.69 |
| 06/22/2026 17:12 | 50 | 53.695 |
| 06/22/2026 17:12 | 200 | 53.695 |
| 06/22/2026 17:12 | 50 | 53.695 |
| 06/22/2026 17:12 | 300 | 53.695 |
| 06/22/2026 17:12 | 100 | 53.69 |
| 06/22/2026 17:12 | 300 | 53.69 |
| 06/22/2026 17:12 | 2 | 53.69 |
| 06/22/2026 17:12 | 100 | 53.695 |
| 06/22/2026 17:12 | 7 | 53.695 |
| 06/22/2026 17:12 | 25 | 53.70 |
| 06/22/2026 17:12 | 100 | 53.72 |
| 06/22/2026 17:12 | 300 | 53.71 |
| 06/22/2026 17:12 | 100 | 53.72 |
| 06/22/2026 17:12 | 50 | 53.71 |
| 06/22/2026 17:12 | 10 | 53.70 |
| 06/22/2026 17:12 | 1 | 53.70 |
| 06/22/2026 17:12 | 29 | 53.69 |
| 06/22/2026 17:12 | 21 | 53.69 |
| 06/22/2026 17:12 | 100 | 53.69 |
| 06/22/2026 17:11 | 2 | 53.69 |
| 06/22/2026 17:11 | 7 | 53.69 |
| 06/22/2026 17:11 | 14 | 53.70 |
| 06/22/2026 17:11 | 8 | 53.70 |
| 06/22/2026 17:11 | 48 | 53.70 |
| 06/22/2026 17:11 | 50 | 53.73 |
| 06/22/2026 17:11 | 50 | 53.73 |
| 06/22/2026 17:11 | 10 | 53.73 |
| 06/22/2026 17:11 | 100 | 53.73 |
| 06/22/2026 17:11 | 100 | 53.73 |
| 06/22/2026 17:11 | 100 | 53.73 |
| 06/22/2026 17:11 | 100 | 53.74 |
| 06/22/2026 17:11 | 5 | 53.75 |
| 06/22/2026 17:11 | 100 | 53.74 |
| 06/22/2026 17:11 | 100 | 53.73 |
| 06/22/2026 17:11 | 20 | 53.73 |
| 06/22/2026 17:11 | 100 | 53.74 |
| 06/22/2026 17:10 | 100 | 53.75 |
| 06/22/2026 17:10 | 100 | 53.75 |
| 06/22/2026 17:10 | 10 | 53.76 |
| 06/22/2026 17:10 | 90 | 53.76 |
| 06/22/2026 17:10 | 10 | 53.76 |
| 06/22/2026 17:10 | 100 | 53.77 |
| 06/22/2026 17:10 | 10 | 53.77 |
| 06/22/2026 17:10 | 100 | 53.77 |
| 06/22/2026 17:10 | 10 | 53.79 |
| 06/22/2026 17:10 | 7 | 53.79 |
| 06/22/2026 17:10 | 100 | 53.79 |
| 06/22/2026 17:10 | 30 | 53.79 |
| 06/22/2026 17:10 | 5 | 53.79 |
| 06/22/2026 17:10 | 100 | 53.79 |
| 06/22/2026 17:10 | 17 | 53.80 |
| 06/22/2026 17:10 | 100 | 53.80 |
| 06/22/2026 17:10 | 5 | 53.80 |
| 06/22/2026 17:10 | 10 | 53.80 |
| 06/22/2026 17:09 | 100 | 53.805 |
| 06/22/2026 17:09 | 100 | 53.80 |
| 06/22/2026 17:09 | 100 | 53.80 |
| 06/22/2026 17:09 | 1 | 53.80 |
| 06/22/2026 17:09 | 3 | 53.79 |
| 06/22/2026 17:09 | 97 | 53.79 |
| 06/22/2026 17:09 | 100 | 53.79 |
| 06/22/2026 17:09 | 100 | 53.79 |
| 06/22/2026 17:09 | 7 | 53.78 |
| 06/22/2026 17:09 | 7 | 53.78 |
| 06/22/2026 17:08 | 1 | 53.77 |
| 06/22/2026 17:08 | 5 | 53.77 |
| 06/22/2026 17:08 | 1 | 53.76 |
| 06/22/2026 17:08 | 260 | 53.76 |
| 06/22/2026 17:08 | 100 | 53.76 |
| 06/22/2026 17:08 | 25 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 1 | 53.74 |
| 06/22/2026 17:08 | 100 | 53.74 |
| 06/22/2026 17:08 | 10 | 53.74 |
| 06/22/2026 17:08 | 10 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 3 | 53.76 |
| 06/22/2026 17:08 | 4 | 53.76 |
| 06/22/2026 17:08 | 6 | 53.76 |
| 06/22/2026 17:08 | 10 | 53.76 |
| 06/22/2026 17:07 | 100 | 53.78 |
| 06/22/2026 17:07 | 100 | 53.78 |
| 06/22/2026 17:07 | 7 | 53.77 |
| 06/22/2026 17:07 | 36 | 53.77 |
| 06/22/2026 17:07 | 21 | 53.77 |
| 06/22/2026 17:07 | 100 | 53.77 |
| 06/22/2026 17:07 | 25 | 53.76 |
| 06/22/2026 17:07 | 2 | 53.75 |
| 06/22/2026 17:07 | 1 | 53.74 |
| 06/22/2026 17:07 | 2 | 53.74 |
| 06/22/2026 17:07 | 48 | 53.75 |
| 06/22/2026 17:07 | 10 | 53.75 |
| 06/22/2026 17:07 | 50 | 53.75 |
| 06/22/2026 17:07 | 2 | 53.735 |
| 06/22/2026 17:07 | 10 | 53.74 |
| 06/22/2026 17:07 | 100 | 53.75 |
| 06/22/2026 17:07 | 25 | 53.74 |
| 06/22/2026 17:07 | 1 | 53.74 |
| 06/22/2026 17:07 | 10 | 53.73 |
| 06/22/2026 17:07 | 100 | 53.72 |
| 06/22/2026 17:07 | 100 | 53.70 |
| 06/22/2026 17:07 | 100 | 53.71 |
| 06/22/2026 17:07 | 100 | 53.71 |
| 06/22/2026 17:07 | 50 | 53.72 |
| 06/22/2026 17:06 | 100 | 53.72 |
| 06/22/2026 17:06 | 100 | 53.72 |
| 06/22/2026 17:06 | 100 | 53.72 |
| 06/22/2026 17:06 | 30 | 53.72 |
| 06/22/2026 17:06 | 100 | 53.72 |
| 06/22/2026 17:06 | 5 | 53.71 |
| 06/22/2026 17:06 | 100 | 53.71 |
| 06/22/2026 17:05 | 13 | 53.71 |
| 06/22/2026 17:05 | 87 | 53.71 |
| 06/22/2026 17:05 | 7 | 53.71 |
| 06/22/2026 17:05 | 50 | 53.71 |
| 06/22/2026 17:05 | 11 | 53.71 |
| 06/22/2026 17:05 | 32 | 53.71 |
| 06/22/2026 17:05 | 1 | 53.71 |
| 06/22/2026 17:05 | 21 | 53.71 |
| 06/22/2026 17:05 | 100 | 53.71 |
| 06/22/2026 17:05 | 21 | 53.70 |
| 06/22/2026 17:05 | 10 | 53.70 |
| 06/22/2026 17:05 | 21 | 53.70 |
| 06/22/2026 17:05 | 100 | 53.70 |
| 06/22/2026 17:05 | 30 | 53.68 |
| 06/22/2026 17:05 | 1 | 53.68 |
| 06/22/2026 17:04 | 100 | 53.69 |
| 06/22/2026 17:04 | 74 | 53.69 |
| 06/22/2026 17:04 | 26 | 53.69 |
| 06/22/2026 17:04 | 30 | 53.70 |
| 06/22/2026 17:04 | 100 | 53.70 |
| 06/22/2026 17:04 | 1 | 53.705 |
| 06/22/2026 17:04 | 20 | 53.70 |
| 06/22/2026 17:03 | 28 | 53.70 |
| 06/22/2026 17:03 | 72 | 53.70 |
| 06/22/2026 17:03 | 100 | 53.71 |
| 06/22/2026 17:03 | 100 | 53.71 |
| 06/22/2026 17:03 | 97 | 53.73 |
| 06/22/2026 17:03 | 3 | 53.73 |
| 06/22/2026 17:03 | 4 | 53.73 |
| 06/22/2026 17:02 | 100 | 53.73 |
| 06/22/2026 17:02 | 11 | 53.73 |
| 06/22/2026 17:02 | 4 | 53.73 |
| 06/22/2026 17:02 | 100 | 53.73 |
| 06/22/2026 17:02 | 2 | 53.73 |
| 06/22/2026 17:02 | 100 | 53.73 |
| 06/22/2026 17:02 | 100 | 53.74 |
| 06/22/2026 17:02 | 100 | 53.74 |
| 06/22/2026 17:02 | 1 | 53.74 |
| 06/22/2026 17:02 | 100 | 53.74 |
| 06/22/2026 17:02 | 100 | 53.74 |
| 06/22/2026 17:02 | 100 | 53.74 |
| 06/22/2026 17:02 | 100 | 53.75 |
| 06/22/2026 17:02 | 100 | 53.775 |
| 06/22/2026 17:01 | 40 | 53.775 |
| 06/22/2026 17:01 | 50 | 53.775 |
| 06/22/2026 17:01 | 10 | 53.78 |
| 06/22/2026 17:01 | 5 | 53.76 |
| 06/22/2026 17:01 | 100 | 53.74 |
| 06/22/2026 17:01 | 100 | 53.74 |
| 06/22/2026 17:01 | 26 | 53.74 |
| 06/22/2026 17:01 | 73 | 53.74 |
| 06/22/2026 17:01 | 127 | 53.74 |
| 06/22/2026 17:01 | 9 | 53.715 |
| 06/22/2026 17:01 | 1 | 53.715 |
| 06/22/2026 17:01 | 1 | 53.71 |
| 06/22/2026 17:01 | 1 | 53.71 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 5 | 53.69 |
| 06/22/2026 17:01 | 1 | 53.69 |
| 06/22/2026 17:01 | 7 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.68 |
| 06/22/2026 17:01 | 4 | 53.68 |
| 06/22/2026 17:01 | 96 | 53.68 |
| 06/22/2026 17:01 | 4 | 53.68 |
| 06/22/2026 17:01 | 200 | 53.67 |
| 06/22/2026 17:01 | 100 | 53.68 |
| 06/22/2026 17:01 | 7 | 53.68 |
| 06/22/2026 17:01 | 21 | 53.68 |
| 06/22/2026 17:01 | 300 | 53.67 |
| 06/22/2026 17:00 | 100 | 53.66 |
| 06/22/2026 17:00 | 100 | 53.67 |
| 06/22/2026 17:00 | 18 | 53.67 |
| 06/22/2026 17:00 | 2 | 53.67 |
| 06/22/2026 17:00 | 100 | 53.67 |
| 06/22/2026 17:00 | 100 | 53.68 |
| 06/22/2026 17:00 | 24 | 53.72 |
| 06/22/2026 17:00 | 6 | 53.72 |
| 06/22/2026 16:59 | 100 | 53.71 |
| 06/22/2026 16:59 | 100 | 53.71 |
| 06/22/2026 16:59 | 26 | 53.72 |
| 06/22/2026 16:59 | 50 | 53.70 |
| 06/22/2026 16:59 | 200 | 53.70 |
| 06/22/2026 16:59 | 100 | 53.70 |
| 06/22/2026 16:59 | 6 | 53.71 |
| 06/22/2026 16:59 | 9 | 53.71 |
| 06/22/2026 16:59 | 100 | 53.71 |
| 06/22/2026 16:58 | 100 | 53.745 |
| 06/22/2026 16:58 | 100 | 53.74 |
| 06/22/2026 16:58 | 100 | 53.74 |
| 06/22/2026 16:58 | 100 | 53.75 |
| 06/22/2026 16:58 | 13 | 53.76 |
| 06/22/2026 16:58 | 50 | 53.76 |
| 06/22/2026 16:58 | 10 | 53.76 |
| 06/22/2026 16:58 | 52 | 53.76 |
| 06/22/2026 16:58 | 5 | 53.76 |
| 06/22/2026 16:58 | 100 | 53.75 |
| 06/22/2026 16:58 | 100 | 53.75 |
| 06/22/2026 16:58 | 100 | 53.75 |
| 06/22/2026 16:58 | 100 | 53.76 |
| 06/22/2026 16:57 | 100 | 53.755 |
| 06/22/2026 16:57 | 51 | 53.74 |
| 06/22/2026 16:57 | 5 | 53.75 |
| 06/22/2026 16:57 | 50 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.75 |
| 06/22/2026 16:57 | 100 | 53.76 |
| 06/22/2026 16:57 | 100 | 53.76 |
| 06/22/2026 16:57 | 1 | 53.775 |
| 06/22/2026 16:57 | 100 | 53.77 |
| 06/22/2026 16:57 | 100 | 53.765 |
| 06/22/2026 16:57 | 100 | 53.77 |
| 06/22/2026 16:57 | 100 | 53.77 |
| 06/22/2026 16:57 | 15 | 53.76 |
| 06/22/2026 16:57 | 50 | 53.76 |
| 06/22/2026 16:57 | 4 | 53.76 |
| 06/22/2026 16:57 | 21 | 53.75 |
| 06/22/2026 16:57 | 100 | 53.75 |
| 06/22/2026 16:57 | 7 | 53.75 |
| 06/22/2026 16:56 | 100 | 53.73 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 1 | 53.73 |
| 06/22/2026 16:56 | 20 | 53.75 |
| 06/22/2026 16:55 | 5 | 53.73 |
| 06/22/2026 16:55 | 1 | 53.73 |
| 06/22/2026 16:55 | 48 | 53.72 |
| 06/22/2026 16:55 | 100 | 53.72 |
| 06/22/2026 16:55 | 35 | 53.73 |
| 06/22/2026 16:55 | 100 | 53.74 |
| 06/22/2026 16:54 | 100 | 53.74 |
| 06/22/2026 16:54 | 3 | 53.75 |
| 06/22/2026 16:54 | 12 | 53.75 |
| 06/22/2026 16:54 | 1 | 53.75 |
| 06/22/2026 16:54 | 1 | 53.74 |
| 06/22/2026 16:54 | 100 | 53.74 |
| 06/22/2026 16:54 | 9 | 53.74 |
| 06/22/2026 16:54 | 100 | 53.735 |
| 06/22/2026 16:54 | 100 | 53.735 |
| 06/22/2026 16:54 | 9 | 53.74 |
| 06/22/2026 16:54 | 100 | 53.74 |
| 06/22/2026 16:54 | 91 | 53.745 |
| 06/22/2026 16:54 | 9 | 53.745 |
| 06/22/2026 16:54 | 1 | 53.75 |
| 06/22/2026 16:53 | 1 | 53.71 |
| 06/22/2026 16:53 | 1 | 53.71 |
| 06/22/2026 16:53 | 100 | 53.70 |
| 06/22/2026 16:53 | 1 | 53.69 |
| 06/22/2026 16:53 | 6 | 53.69 |
| 06/22/2026 16:53 | 1 | 53.69 |
| 06/22/2026 16:53 | 6 | 53.69 |
| 06/22/2026 16:53 | 1 | 53.70 |
| 06/22/2026 16:53 | 100 | 53.70 |
| 06/22/2026 16:53 | 10 | 53.70 |
| 06/22/2026 16:53 | 47 | 53.70 |
| 06/22/2026 16:53 | 100 | 53.70 |
| 06/22/2026 16:53 | 100 | 53.70 |
| 06/22/2026 16:53 | 100 | 53.70 |
| 06/22/2026 16:52 | 100 | 53.67 |
| 06/22/2026 16:52 | 15 | 53.68 |
| 06/22/2026 16:52 | 1 | 53.68 |
| 06/22/2026 16:52 | 100 | 53.68 |
| 06/22/2026 16:52 | 100 | 53.67 |
| 06/22/2026 16:52 | 20 | 53.67 |
| 06/22/2026 16:52 | 4 | 53.67 |
| 06/22/2026 16:52 | 50 | 53.66 |
| 06/22/2026 16:52 | 100 | 53.66 |
| 06/22/2026 16:52 | 75 | 53.66 |
| 06/22/2026 16:52 | 100 | 53.65 |
| 06/22/2026 16:52 | 1 | 53.65 |
| 06/22/2026 16:52 | 1 | 53.65 |
| 06/22/2026 16:52 | 100 | 53.66 |
| 06/22/2026 16:52 | 100 | 53.66 |
| 06/22/2026 16:51 | 100 | 53.67 |
| 06/22/2026 16:51 | 180 | 53.68 |
| 06/22/2026 16:51 | 100 | 53.68 |
| 06/22/2026 16:51 | 1 | 53.69 |
| 06/22/2026 16:51 | 3 | 53.69 |
| 06/22/2026 16:51 | 10 | 53.67 |
| 06/22/2026 16:50 | 2 | 53.67 |
| 06/22/2026 16:50 | 60 | 53.68 |
| 06/22/2026 16:50 | 40 | 53.68 |
| 06/22/2026 16:50 | 83 | 53.68 |
| 06/22/2026 16:50 | 7 | 53.68 |
| 06/22/2026 16:50 | 10 | 53.68 |
| 06/22/2026 16:50 | 46 | 53.69 |
| 06/22/2026 16:50 | 54 | 53.69 |
| 06/22/2026 16:50 | 100 | 53.69 |
| 06/22/2026 16:50 | 51 | 53.70 |
| 06/22/2026 16:50 | 100 | 53.70 |
| 06/22/2026 16:50 | 100 | 53.70 |
| 06/22/2026 16:50 | 1 | 53.71 |
| 06/22/2026 16:50 | 34 | 53.72 |
| 06/22/2026 16:50 | 100 | 53.715 |
| 06/22/2026 16:50 | 100 | 53.72 |
| 06/22/2026 16:50 | 100 | 53.72 |
| 06/22/2026 16:49 | 55 | 53.725 |
| 06/22/2026 16:49 | 57 | 53.73 |
| 06/22/2026 16:49 | 28 | 53.73 |
| 06/22/2026 16:49 | 100 | 53.70 |
| 06/22/2026 16:49 | 38 | 53.68 |
| 06/22/2026 16:49 | 5 | 53.68 |
| 06/22/2026 16:49 | 100 | 53.68 |
| 06/22/2026 16:49 | 54 | 53.71 |
| 06/22/2026 16:49 | 5 | 53.71 |
| 06/22/2026 16:49 | 20 | 53.71 |
| 06/22/2026 16:49 | 1 | 53.71 |
| 06/22/2026 16:49 | 9 | 53.71 |
| 06/22/2026 16:49 | 100 | 53.695 |
| 06/22/2026 16:49 | 50 | 53.695 |
| 06/22/2026 16:48 | 50 | 53.69 |
| 06/22/2026 16:48 | 100 | 53.70 |
| 06/22/2026 16:48 | 24 | 53.71 |
| 06/22/2026 16:48 | 1 | 53.71 |
| 06/22/2026 16:48 | 1 | 53.715 |
| 06/22/2026 16:48 | 1 | 53.715 |
| 06/22/2026 16:48 | 1 | 53.715 |
| 06/22/2026 16:48 | 1 | 53.715 |
| 06/22/2026 16:48 | 4 | 53.72 |
| 06/22/2026 16:48 | 200 | 53.73 |
| 06/22/2026 16:47 | 59 | 53.72 |
| 06/22/2026 16:47 | 18 | 53.73 |
| 06/22/2026 16:47 | 15 | 53.73 |
| 06/22/2026 16:47 | 85 | 53.73 |
| 06/22/2026 16:47 | 100 | 53.73 |
| 06/22/2026 16:47 | 15 | 53.72 |
| 06/22/2026 16:47 | 100 | 53.71 |
| 06/22/2026 16:47 | 1 | 53.70 |
| 06/22/2026 16:47 | 14 | 53.68 |
| 06/22/2026 16:47 | 1 | 53.67 |
| 06/22/2026 16:47 | 1 | 53.66 |
| 06/22/2026 16:47 | 100 | 53.66 |
| 06/22/2026 16:47 | 7 | 53.65 |
| 06/22/2026 16:47 | 100 | 53.65 |
| 06/22/2026 16:47 | 100 | 53.65 |
| 06/22/2026 16:47 | 36 | 53.64 |
| 06/22/2026 16:47 | 30 | 53.64 |
| 06/22/2026 16:47 | 100 | 53.61 |
| 06/22/2026 16:47 | 14 | 53.61 |
| 06/22/2026 16:47 | 10 | 53.61 |
| 06/22/2026 16:47 | 20 | 53.61 |
| 06/22/2026 16:47 | 100 | 53.595 |
| 06/22/2026 16:46 | 300 | 53.59 |
| 06/22/2026 16:46 | 99 | 53.60 |
| 06/22/2026 16:46 | 1 | 53.60 |
| 06/22/2026 16:46 | 100 | 53.61 |
| 06/22/2026 16:46 | 1 | 53.63 |
| 06/22/2026 16:46 | 53 | 53.63 |
| 06/22/2026 16:46 | 47 | 53.63 |
| 06/22/2026 16:46 | 10 | 53.65 |
| 06/22/2026 16:46 | 39 | 53.66 |
| 06/22/2026 16:46 | 1 | 53.66 |
| 06/22/2026 16:46 | 57 | 53.67 |
| 06/22/2026 16:46 | 100 | 53.67 |
| 06/22/2026 16:46 | 2 | 53.67 |
| 06/22/2026 16:45 | 4 | 53.67 |
| 06/22/2026 16:45 | 5 | 53.67 |
| 06/22/2026 16:45 | 36 | 53.67 |
| 06/22/2026 16:45 | 10 | 53.67 |
| 06/22/2026 16:45 | 10 | 53.67 |
| 06/22/2026 16:45 | 1 | 53.67 |
| 06/22/2026 16:45 | 100 | 53.65 |
| 06/22/2026 16:45 | 100 | 53.635 |
| 06/22/2026 16:45 | 100 | 53.635 |
| 06/22/2026 16:45 | 2 | 53.63 |
| 06/22/2026 16:45 | 15 | 53.63 |
| 06/22/2026 16:44 | 10 | 53.63 |
| 06/22/2026 16:44 | 10 | 53.64 |
| 06/22/2026 16:44 | 26 | 53.625 |
| 06/22/2026 16:44 | 100 | 53.63 |
| 06/22/2026 16:44 | 100 | 53.63 |
| 06/22/2026 16:43 | 4 | 53.64 |
| 06/22/2026 16:43 | 100 | 53.64 |
| 06/22/2026 16:43 | 100 | 53.65 |
| 06/22/2026 16:43 | 100 | 53.65 |
| 06/22/2026 16:43 | 25 | 53.655 |
| 06/22/2026 16:43 | 25 | 53.655 |
| 06/22/2026 16:43 | 1 | 53.655 |
| 06/22/2026 16:43 | 100 | 53.65 |
| 06/22/2026 16:43 | 40 | 53.65 |
| 06/22/2026 16:43 | 1 | 53.65 |
| 06/22/2026 16:43 | 22 | 53.63 |
| 06/22/2026 16:43 | 21 | 53.63 |
| 06/22/2026 16:43 | 36 | 53.62 |
| 06/22/2026 16:43 | 6 | 53.62 |
| 06/22/2026 16:43 | 8 | 53.61 |
| 06/22/2026 16:43 | 6 | 53.615 |
| 06/22/2026 16:42 | 38 | 53.60 |
| 06/22/2026 16:42 | 8 | 53.60 |
| 06/22/2026 16:42 | 1 | 53.60 |
| 06/22/2026 16:42 | 50 | 53.595 |
| 06/22/2026 16:42 | 50 | 53.595 |
| 06/22/2026 16:42 | 100 | 53.58 |
| 06/22/2026 16:42 | 100 | 53.58 |
| 06/22/2026 16:42 | 100 | 53.56 |
| 06/22/2026 16:42 | 40 | 53.56 |
| 06/22/2026 16:42 | 21 | 53.56 |
| 06/22/2026 16:42 | 11 | 53.55 |
| 06/22/2026 16:42 | 14 | 53.55 |
| 06/22/2026 16:42 | 7 | 53.55 |
| 06/22/2026 16:42 | 7 | 53.55 |
| 06/22/2026 16:42 | 25 | 53.54 |
| 06/22/2026 16:41 | 56 | 53.53 |
| 06/22/2026 16:41 | 100 | 53.525 |
| 06/22/2026 16:41 | 300 | 53.52 |
| 06/22/2026 16:41 | 1 | 53.53 |
| 06/22/2026 16:41 | 36 | 53.52 |
| 06/22/2026 16:41 | 1 | 53.52 |
| 06/22/2026 16:41 | 100 | 53.52 |
| 06/22/2026 16:41 | 100 | 53.505 |
| 06/22/2026 16:41 | 100 | 53.52 |
| 06/22/2026 16:41 | 2 | 53.52 |
| 06/22/2026 16:41 | 100 | 53.52 |
| 06/22/2026 16:41 | 20 | 53.53 |
| 06/22/2026 16:41 | 50 | 53.53 |
| 06/22/2026 16:41 | 100 | 53.53 |
| 06/22/2026 16:41 | 100 | 53.53 |
| 06/22/2026 16:40 | 100 | 53.51 |
| 06/22/2026 16:40 | 1 | 53.49 |
| 06/22/2026 16:40 | 14 | 53.48 |
| 06/22/2026 16:40 | 100 | 53.48 |
| 06/22/2026 16:40 | 1 | 53.48 |
| 06/22/2026 16:40 | 100 | 53.49 |
| 06/22/2026 16:40 | 100 | 53.49 |
| 06/22/2026 16:40 | 1 | 53.50 |
| 06/22/2026 16:39 | 99 | 53.48 |
| 06/22/2026 16:39 | 100 | 53.47 |
| 06/22/2026 16:39 | 99 | 53.47 |
| 06/22/2026 16:39 | 1 | 53.48 |
| 06/22/2026 16:39 | 100 | 53.47 |
| 06/22/2026 16:39 | 100 | 53.47 |
| 06/22/2026 16:39 | 7 | 53.47 |
| 06/22/2026 16:39 | 7 | 53.47 |
| 06/22/2026 16:39 | 100 | 53.47 |
| 06/22/2026 16:38 | 100 | 53.46 |
| 06/22/2026 16:38 | 100 | 53.46 |
| 06/22/2026 16:38 | 96 | 53.46 |
| 06/22/2026 16:38 | 100 | 53.46 |
| 06/22/2026 16:37 | 100 | 53.45 |
| 06/22/2026 16:37 | 7 | 53.44 |
| 06/22/2026 16:37 | 85 | 53.425 |
| 06/22/2026 16:37 | 3 | 53.41 |
| 06/22/2026 16:37 | 9 | 53.42 |
| 06/22/2026 16:37 | 100 | 53.42 |
| 06/22/2026 16:37 | 100 | 53.43 |
| 06/22/2026 16:37 | 50 | 53.43 |
| 06/22/2026 16:37 | 300 | 53.43 |
| 06/22/2026 16:37 | 5 | 53.43 |
| 06/22/2026 16:37 | 100 | 53.43 |
| 06/22/2026 16:36 | 100 | 53.415 |
| 06/22/2026 16:36 | 1 | 53.42 |
| 06/22/2026 16:36 | 200 | 53.43 |
| 06/22/2026 16:36 | 100 | 53.43 |
| 06/22/2026 16:36 | 100 | 53.43 |
| 06/22/2026 16:36 | 94 | 53.44 |
| 06/22/2026 16:36 | 6 | 53.44 |
| 06/22/2026 16:36 | 100 | 53.45 |
| 06/22/2026 16:36 | 40 | 53.46 |
| 06/22/2026 16:36 | 100 | 53.46 |
| 06/22/2026 16:36 | 100 | 53.48 |
| 06/22/2026 16:35 | 75 | 53.50 |
| 06/22/2026 16:35 | 25 | 53.50 |
| 06/22/2026 16:35 | 100 | 53.485 |
| 06/22/2026 16:35 | 100 | 53.51 |
| 06/22/2026 16:35 | 100 | 53.50 |
| 06/22/2026 16:35 | 200 | 53.50 |
| 06/22/2026 16:35 | 100 | 53.49 |
| 06/22/2026 16:34 | 100 | 53.51 |
| 06/22/2026 16:34 | 100 | 53.50 |
| 06/22/2026 16:34 | 100 | 53.48 |
| 06/22/2026 16:34 | 40 | 53.48 |
| 06/22/2026 16:34 | 1 | 53.48 |
| 06/22/2026 16:34 | 10 | 53.45 |
| 06/22/2026 16:34 | 200 | 53.46 |
| 06/22/2026 16:34 | 57 | 53.45 |
| 06/22/2026 16:34 | 44 | 53.46 |
| 06/22/2026 16:34 | 23 | 53.47 |
| 06/22/2026 16:34 | 100 | 53.47 |
| 06/22/2026 16:34 | 100 | 53.47 |
| 06/22/2026 16:34 | 1 | 53.49 |
| 06/22/2026 16:34 | 1 | 53.49 |
| 06/22/2026 16:34 | 1 | 53.50 |
| 06/22/2026 16:34 | 100 | 53.51 |
| 06/22/2026 16:34 | 4 | 53.51 |
| 06/22/2026 16:34 | 50 | 53.505 |
| 06/22/2026 16:34 | 50 | 53.505 |
| 06/22/2026 16:34 | 100 | 53.50 |
| 06/22/2026 16:34 | 300 | 53.50 |
| 06/22/2026 16:33 | 50 | 53.49 |
| 06/22/2026 16:33 | 100 | 53.495 |
| 06/22/2026 16:33 | 100 | 53.48 |
| 06/22/2026 16:33 | 6 | 53.47 |
| 06/22/2026 16:33 | 100 | 53.47 |
| 06/22/2026 16:33 | 23 | 53.48 |
| 06/22/2026 16:33 | 10 | 53.46 |
| 06/22/2026 16:33 | 100 | 53.46 |
| 06/22/2026 16:33 | 30 | 53.47 |
| 06/22/2026 16:33 | 100 | 53.47 |
| 06/22/2026 16:33 | 34 | 53.48 |
| 06/22/2026 16:33 | 4 | 53.48 |
| 06/22/2026 16:32 | 7 | 53.50 |
| 06/22/2026 16:32 | 97 | 53.50 |
| 06/22/2026 16:32 | 3 | 53.50 |
| 06/22/2026 16:32 | 100 | 53.50 |
| 06/22/2026 16:32 | 200 | 53.50 |
| 06/22/2026 16:32 | 45 | 53.50 |
| 06/22/2026 16:32 | 4 | 53.51 |
| 06/22/2026 16:32 | 100 | 53.51 |
| 06/22/2026 16:32 | 100 | 53.51 |
| 06/22/2026 16:32 | 1 | 53.50 |
| 06/22/2026 16:32 | 100 | 53.49 |
| 06/22/2026 16:32 | 100 | 53.48 |
| 06/22/2026 16:32 | 50 | 53.48 |
| 06/22/2026 16:32 | 8 | 53.47 |
| 06/22/2026 16:32 | 200 | 53.45 |
| 06/22/2026 16:32 | 9 | 53.44 |
| 06/22/2026 16:32 | 100 | 53.44 |
| 06/22/2026 16:32 | 59 | 53.45 |
| 06/22/2026 16:32 | 100 | 53.47 |
| 06/22/2026 16:32 | 14 | 53.47 |
| 06/22/2026 16:32 | 50 | 53.47 |
| 06/22/2026 16:32 | 50 | 53.47 |
| 06/22/2026 16:31 | 100 | 53.48 |
| 06/22/2026 16:31 | 200 | 53.49 |
| 06/22/2026 16:31 | 1 | 53.49 |
| 06/22/2026 16:31 | 1 | 53.49 |
| 06/22/2026 16:31 | 100 | 53.49 |
| 06/22/2026 16:31 | 68 | 53.46 |
| 06/22/2026 16:31 | 100 | 53.44 |
| 06/22/2026 16:31 | 1 | 53.43 |
| 06/22/2026 16:31 | 8 | 53.44 |
| 06/22/2026 16:31 | 298 | 53.44 |
| 06/22/2026 16:31 | 2 | 53.44 |
| 06/22/2026 16:31 | 100 | 53.44 |
| 06/22/2026 16:31 | 22 | 53.44 |
| 06/22/2026 16:31 | 100 | 53.44 |
| 06/22/2026 16:31 | 100 | 53.43 |
| 06/22/2026 16:31 | 200 | 53.43 |
| 06/22/2026 16:31 | 40 | 53.405 |
| 06/22/2026 16:31 | 13 | 53.41 |
| 06/22/2026 16:31 | 7 | 53.42 |
| 06/22/2026 16:31 | 93 | 53.42 |
| 06/22/2026 16:31 | 7 | 53.42 |
| 06/22/2026 16:30 | 200 | 53.43 |
| 06/22/2026 16:30 | 26 | 53.42 |
| 06/22/2026 16:30 | 300 | 53.43 |
| 06/22/2026 16:30 | 40 | 53.42 |
| 06/22/2026 16:30 | 13 | 53.42 |
| 06/22/2026 16:30 | 17 | 53.42 |
| 06/22/2026 16:30 | 100 | 53.43 |
| 06/22/2026 16:30 | 50 | 53.43 |
| 06/22/2026 16:30 | 100 | 53.43 |
| 06/22/2026 16:30 | 2 | 53.43 |
| 06/22/2026 16:30 | 199 | 53.43 |
| 06/22/2026 16:30 | 1 | 53.43 |
| 06/22/2026 16:30 | 10 | 53.41 |
| 06/22/2026 16:30 | 12 | 53.40 |
| 06/22/2026 16:30 | 100 | 53.40 |
| 06/22/2026 16:30 | 100 | 53.41 |
| 06/22/2026 16:30 | 100 | 53.41 |
| 06/22/2026 16:30 | 1 | 53.42 |
| 06/22/2026 16:30 | 30 | 53.43 |
| 06/22/2026 16:30 | 100 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.48 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 50 | 53.47 |
| 06/22/2026 16:30 | 96 | 53.47 |
| 06/22/2026 16:30 | 4 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.47 |
| 06/22/2026 16:30 | 300 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.48 |
| 06/22/2026 16:30 | 100 | 53.47 |
| 06/22/2026 16:30 | 100 | 53.46 |
| 06/22/2026 16:30 | 10 | 53.45 |
| 06/22/2026 16:30 | 100 | 53.435 |
| 06/22/2026 16:29 | 14 | 53.42 |
| 06/22/2026 16:29 | 1 | 53.42 |
| 06/22/2026 16:29 | 2 | 53.40 |
| 06/22/2026 16:29 | 2 | 53.40 |
| 06/22/2026 16:29 | 100 | 53.41 |
| 06/22/2026 16:29 | 5 | 53.41 |
| 06/22/2026 16:29 | 100 | 53.41 |
| 06/22/2026 16:29 | 14 | 53.40 |
| 06/22/2026 16:29 | 86 | 53.40 |
| 06/22/2026 16:29 | 20 | 53.39 |
| 06/22/2026 16:29 | 1 | 53.38 |
| 06/22/2026 16:29 | 100 | 53.37 |
| 06/22/2026 16:28 | 3 | 53.36 |
| 06/22/2026 16:28 | 100 | 53.38 |
| 06/22/2026 16:28 | 12 | 53.38 |
| 06/22/2026 16:28 | 100 | 53.38 |
| 06/22/2026 16:28 | 50 | 53.39 |
| 06/22/2026 16:28 | 400 | 53.39 |
| 06/22/2026 16:28 | 26 | 53.37 |
| 06/22/2026 16:28 | 50 | 53.37 |
| 06/22/2026 16:28 | 12 | 53.38 |
| 06/22/2026 16:28 | 100 | 53.38 |
| 06/22/2026 16:28 | 100 | 53.39 |
| 06/22/2026 16:28 | 100 | 53.39 |
| 06/22/2026 16:28 | 100 | 53.39 |
| 06/22/2026 16:28 | 100 | 53.36 |
| 06/22/2026 16:28 | 200 | 53.36 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:28 | 100 | 53.34 |
| 06/22/2026 16:28 | 137 | 53.34 |
| 06/22/2026 16:28 | 100 | 53.34 |
| 06/22/2026 16:28 | 27 | 53.34 |
| 06/22/2026 16:28 | 27 | 53.34 |
| 06/22/2026 16:28 | 27 | 53.34 |
| 06/22/2026 16:28 | 27 | 53.34 |
| 06/22/2026 16:28 | 400 | 53.34 |
| 06/22/2026 16:28 | 100 | 53.34 |
| 06/22/2026 16:28 | 51 | 53.34 |
| 06/22/2026 16:28 | 2 | 53.34 |
| 06/22/2026 16:28 | 47 | 53.34 |
| 06/22/2026 16:28 | 27 | 53.34 |
| 06/22/2026 16:28 | 100 | 53.34 |
| 06/22/2026 16:28 | 300 | 53.35 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:28 | 10 | 53.35 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 263 | 53.345 |
| 06/22/2026 16:28 | 56 | 53.345 |
| 06/22/2026 16:28 | 127 | 53.345 |
| 06/22/2026 16:28 | 27 | 53.36 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:28 | 100 | 53.36 |
| 06/22/2026 16:28 | 86 | 53.38 |
| 06/22/2026 16:28 | 14 | 53.37 |
| 06/22/2026 16:28 | 100 | 53.35 |
| 06/22/2026 16:27 | 200 | 53.34 |
| 06/22/2026 16:27 | 100 | 53.34 |
| 06/22/2026 16:27 | 3 | 53.32 |
| 06/22/2026 16:27 | 100 | 53.33 |
| 06/22/2026 16:27 | 2 | 53.33 |
| 06/22/2026 16:27 | 7 | 53.33 |
| 06/22/2026 16:27 | 300 | 53.33 |
| 06/22/2026 16:27 | 100 | 53.33 |
| 06/22/2026 16:27 | 300 | 53.33 |
| 06/22/2026 16:27 | 263 | 53.33 |
| 06/22/2026 16:27 | 37 | 53.33 |
| 06/22/2026 16:27 | 50 | 53.335 |
| 06/22/2026 16:27 | 50 | 53.335 |
| 06/22/2026 16:27 | 42 | 53.33 |
| 06/22/2026 16:27 | 1 | 53.33 |
| 06/22/2026 16:27 | 1 | 53.31 |
| 06/22/2026 16:27 | 100 | 53.31 |
| 06/22/2026 16:27 | 3 | 53.30 |
| 06/22/2026 16:27 | 98 | 53.29 |
| 06/22/2026 16:27 | 200 | 53.28 |
| 06/22/2026 16:27 | 400 | 53.28 |
| 06/22/2026 16:27 | 300 | 53.28 |
| 06/22/2026 16:27 | 50 | 53.28 |
| 06/22/2026 16:27 | 100 | 53.28 |
| 06/22/2026 16:27 | 2 | 53.29 |
| 06/22/2026 16:27 | 100 | 53.27 |
| 06/22/2026 16:27 | 100 | 53.25 |
| 06/22/2026 16:27 | 100 | 53.25 |
| 06/22/2026 16:27 | 50 | 53.24 |
| 06/22/2026 16:27 | 300 | 53.23 |
| 06/22/2026 16:27 | 100 | 53.22 |
| 06/22/2026 16:27 | 100 | 53.23 |
| 06/22/2026 16:27 | 100 | 53.24 |
| 06/22/2026 16:27 | 36 | 53.25 |
| 06/22/2026 16:27 | 36 | 53.25 |
| 06/22/2026 16:27 | 1 | 53.25 |
| 06/22/2026 16:27 | 85 | 53.26 |
| 06/22/2026 16:27 | 100 | 53.28 |
| 06/22/2026 16:27 | 100 | 53.28 |
| 06/22/2026 16:27 | 86 | 53.29 |
| 06/22/2026 16:27 | 14 | 53.29 |
| 06/22/2026 16:27 | 100 | 53.29 |
| 06/22/2026 16:27 | 98 | 53.30 |
| 06/22/2026 16:26 | 74 | 53.29 |
| 06/22/2026 16:26 | 48 | 53.29 |
| 06/22/2026 16:26 | 1 | 53.30 |
| 06/22/2026 16:26 | 5 | 53.30 |
| 06/22/2026 16:26 | 95 | 53.30 |
| 06/22/2026 16:26 | 18 | 53.29 |
| 06/22/2026 16:26 | 1 | 53.30 |
| 06/22/2026 16:26 | 100 | 53.31 |
| 06/22/2026 16:26 | 13 | 53.32 |
| 06/22/2026 16:26 | 1 | 53.33 |
| 06/22/2026 16:26 | 100 | 53.34 |
| 06/22/2026 16:26 | 73 | 53.34 |
| 06/22/2026 16:26 | 5 | 53.34 |
| 06/22/2026 16:26 | 38 | 53.35 |
| 06/22/2026 16:26 | 23 | 53.35 |
| 06/22/2026 16:26 | 39 | 53.35 |
| 06/22/2026 16:26 | 100 | 53.35 |
| 06/22/2026 16:26 | 27 | 53.36 |
| 06/22/2026 16:25 | 27 | 53.37 |
| 06/22/2026 16:25 | 1 | 53.40 |
| 06/22/2026 16:25 | 4 | 53.39 |
| 06/22/2026 16:25 | 20 | 53.39 |
| 06/22/2026 16:25 | 20 | 53.39 |
| 06/22/2026 16:25 | 20 | 53.375 |
| 06/22/2026 16:25 | 76 | 53.37 |
| 06/22/2026 16:25 | 24 | 53.37 |
| 06/22/2026 16:25 | 60 | 53.37 |
| 06/22/2026 16:25 | 20 | 53.38 |
| 06/22/2026 16:25 | 300 | 53.375 |
| 06/22/2026 16:24 | 20 | 53.39 |
| 06/22/2026 16:24 | 20 | 53.39 |
| 06/22/2026 16:24 | 100 | 53.41 |
| 06/22/2026 16:24 | 6 | 53.41 |
| 06/22/2026 16:24 | 10 | 53.39 |
| 06/22/2026 16:24 | 5 | 53.39 |
| 06/22/2026 16:24 | 50 | 53.37 |
| 06/22/2026 16:24 | 100 | 53.37 |
| 06/22/2026 16:24 | 26 | 53.37 |
| 06/22/2026 16:24 | 20 | 53.37 |
| 06/22/2026 16:24 | 100 | 53.37 |
| 06/22/2026 16:24 | 100 | 53.37 |
| 06/22/2026 16:24 | 10 | 53.34 |
| 06/22/2026 16:24 | 100 | 53.34 |
| 06/22/2026 16:24 | 20 | 53.30 |
| 06/22/2026 16:24 | 100 | 53.30 |
| 06/22/2026 16:24 | 20 | 53.30 |
| 06/22/2026 16:24 | 20 | 53.30 |
| 06/22/2026 16:23 | 36 | 53.29 |
| 06/22/2026 16:23 | 100 | 53.31 |
| 06/22/2026 16:23 | 100 | 53.32 |
| 06/22/2026 16:23 | 1 | 53.33 |
| 06/22/2026 16:23 | 1 | 53.33 |
| 06/22/2026 16:23 | 9 | 53.35 |
| 06/22/2026 16:23 | 100 | 53.35 |
| 06/22/2026 16:23 | 23 | 53.35 |
| 06/22/2026 16:23 | 77 | 53.35 |
| 06/22/2026 16:23 | 20 | 53.34 |
| 06/22/2026 16:23 | 20 | 53.335 |
| 06/22/2026 16:23 | 20 | 53.335 |
| 06/22/2026 16:23 | 99 | 53.32 |
| 06/22/2026 16:23 | 1 | 53.32 |
| 06/22/2026 16:23 | 1 | 53.32 |
| 06/22/2026 16:22 | 100 | 53.31 |
| 06/22/2026 16:22 | 20 | 53.31 |
| 06/22/2026 16:22 | 100 | 53.31 |
| 06/22/2026 16:22 | 47 | 53.30 |
| 06/22/2026 16:22 | 100 | 53.30 |
| 06/22/2026 16:22 | 147 | 53.30 |
| 06/22/2026 16:22 | 141 | 53.29 |
| 06/22/2026 16:22 | 100 | 53.29 |
| 06/22/2026 16:22 | 100 | 53.29 |
| 06/22/2026 16:22 | 60 | 53.32 |
| 06/22/2026 16:22 | 100 | 53.30 |
| 06/22/2026 16:22 | 20 | 53.29 |
| 06/22/2026 16:22 | 100 | 53.29 |
| 06/22/2026 16:22 | 1 | 53.28 |
| 06/22/2026 16:22 | 100 | 53.28 |
| 06/22/2026 16:22 | 49 | 53.27 |
| 06/22/2026 16:22 | 4 | 53.27 |
| 06/22/2026 16:22 | 2 | 53.27 |
| 06/22/2026 16:22 | 100 | 53.29 |
| 06/22/2026 16:22 | 22 | 53.29 |
| 06/22/2026 16:22 | 54 | 53.28 |
| 06/22/2026 16:22 | 100 | 53.28 |
| 06/22/2026 16:21 | 1 | 53.26 |
| 06/22/2026 16:21 | 100 | 53.28 |
| 06/22/2026 16:21 | 44 | 53.31 |
| 06/22/2026 16:20 | 65 | 53.31 |
| 06/22/2026 16:20 | 1 | 53.315 |
| 06/22/2026 16:20 | 1 | 53.33 |
| 06/22/2026 16:20 | 200 | 53.33 |
| 06/22/2026 16:20 | 20 | 53.33 |
| 06/22/2026 16:20 | 20 | 53.30 |
| 06/22/2026 16:20 | 1 | 53.30 |
| 06/22/2026 16:20 | 21 | 53.31 |
| 06/22/2026 16:20 | 18 | 53.31 |
| 06/22/2026 16:20 | 4 | 53.32 |
| 06/22/2026 16:20 | 39 | 53.32 |
| 06/22/2026 16:20 | 2 | 53.32 |
| 06/22/2026 16:19 | 18 | 53.33 |
| 06/22/2026 16:19 | 82 | 53.33 |
| 06/22/2026 16:19 | 20 | 53.35 |
| 06/22/2026 16:19 | 50 | 53.35 |
| 06/22/2026 16:19 | 20 | 53.37 |
| 06/22/2026 16:19 | 1 | 53.35 |
| 06/22/2026 16:19 | 1 | 53.35 |
| 06/22/2026 16:19 | 1 | 53.35 |
| 06/22/2026 16:18 | 4 | 53.39 |
| 06/22/2026 16:18 | 40 | 53.39 |
| 06/22/2026 16:18 | 56 | 53.39 |
| 06/22/2026 16:18 | 100 | 53.39 |
| 06/22/2026 16:18 | 44 | 53.40 |
| 06/22/2026 16:18 | 6 | 53.40 |
| 06/22/2026 16:18 | 1 | 53.38 |
| 06/22/2026 16:18 | 100 | 53.38 |
| 06/22/2026 16:18 | 20 | 53.38 |
| 06/22/2026 16:18 | 100 | 53.38 |
| 06/22/2026 16:18 | 10 | 53.37 |
| 06/22/2026 16:18 | 6 | 53.37 |
| 06/22/2026 16:18 | 16 | 53.36 |
| 06/22/2026 16:17 | 1 | 53.34 |
| 06/22/2026 16:17 | 100 | 53.31 |
| 06/22/2026 16:17 | 20 | 53.31 |
| 06/22/2026 16:17 | 1 | 53.31 |
| 06/22/2026 16:17 | 1 | 53.30 |
| 06/22/2026 16:17 | 100 | 53.30 |
| 06/22/2026 16:17 | 50 | 53.305 |
| 06/22/2026 16:17 | 100 | 53.29 |
| 06/22/2026 16:17 | 100 | 53.28 |
| 06/22/2026 16:17 | 100 | 53.27 |
| 06/22/2026 16:17 | 100 | 53.25 |
| 06/22/2026 16:17 | 49 | 53.25 |
| 06/22/2026 16:17 | 10 | 53.25 |
| 06/22/2026 16:17 | 20 | 53.25 |
| 06/22/2026 16:17 | 30 | 53.25 |
| 06/22/2026 16:17 | 1 | 53.25 |
| 06/22/2026 16:17 | 100 | 53.25 |
| 06/22/2026 16:17 | 50 | 53.235 |
| 06/22/2026 16:17 | 40 | 53.23 |
| 06/22/2026 16:17 | 100 | 53.21 |
| 06/22/2026 16:17 | 100 | 53.21 |
| 06/22/2026 16:17 | 25 | 53.185 |
| 06/22/2026 16:17 | 100 | 53.19 |
| 06/22/2026 16:17 | 100 | 53.20 |
| 06/22/2026 16:17 | 100 | 53.20 |
| 06/22/2026 16:17 | 20 | 53.19 |
| 06/22/2026 16:17 | 20 | 53.19 |
| 06/22/2026 16:17 | 100 | 53.19 |
| 06/22/2026 16:17 | 100 | 53.19 |
| 06/22/2026 16:17 | 50 | 53.18 |
| 06/22/2026 16:16 | 100 | 53.18 |
| 06/22/2026 16:16 | 100 | 53.18 |
| 06/22/2026 16:16 | 60 | 53.17 |
| 06/22/2026 16:16 | 100 | 53.17 |
| 06/22/2026 16:16 | 100 | 53.15 |
| 06/22/2026 16:16 | 200 | 53.15 |
| 06/22/2026 16:16 | 100 | 53.16 |
| 06/22/2026 16:16 | 50 | 53.15 |
| 06/22/2026 16:16 | 50 | 53.15 |
| 06/22/2026 16:16 | 1 | 53.15 |
| 06/22/2026 16:16 | 20 | 53.15 |
| 06/22/2026 16:16 | 99 | 53.15 |
| 06/22/2026 16:16 | 100 | 53.135 |
| 06/22/2026 16:16 | 50 | 53.135 |
| 06/22/2026 16:16 | 50 | 53.135 |
| 06/22/2026 16:16 | 1 | 53.15 |
| 06/22/2026 16:16 | 1 | 53.14 |
| 06/22/2026 16:16 | 100 | 53.13 |
| 06/22/2026 16:16 | 100 | 53.14 |
| 06/22/2026 16:16 | 74 | 53.16 |
| 06/22/2026 16:16 | 9 | 53.15 |
| 06/22/2026 16:16 | 100 | 53.20 |
| 06/22/2026 16:15 | 50 | 53.235 |
| 06/22/2026 16:15 | 100 | 53.23 |
| 06/22/2026 16:15 | 100 | 53.31 |
| 06/22/2026 16:15 | 100 | 53.31 |
| 06/22/2026 16:15 | 1 | 53.33 |
| 06/22/2026 16:15 | 100 | 53.33 |
| 06/22/2026 16:15 | 10 | 53.31 |
| 06/22/2026 16:15 | 30 | 53.31 |
| 06/22/2026 16:15 | 100 | 53.31 |
| 06/22/2026 16:14 | 20 | 53.32 |
| 06/22/2026 16:14 | 120 | 53.32 |
| 06/22/2026 16:14 | 1 | 53.29 |
| 06/22/2026 16:14 | 20 | 53.29 |
| 06/22/2026 16:14 | 41 | 53.28 |
| 06/22/2026 16:14 | 1 | 53.28 |
| 06/22/2026 16:13 | 100 | 53.26 |
| 06/22/2026 16:13 | 9 | 53.28 |
| 06/22/2026 16:13 | 40 | 53.29 |
| 06/22/2026 16:13 | 100 | 53.28 |
| 06/22/2026 16:13 | 3 | 53.28 |
| 06/22/2026 16:13 | 200 | 53.28 |
| 06/22/2026 16:13 | 42 | 53.27 |
| 06/22/2026 16:13 | 100 | 53.27 |
| 06/22/2026 16:13 | 25 | 53.26 |
| 06/22/2026 16:12 | 24 | 53.23 |
| 06/22/2026 16:12 | 100 | 53.21 |
| 06/22/2026 16:11 | 1 | 53.20 |
| 06/22/2026 16:11 | 3 | 53.21 |
| 06/22/2026 16:11 | 97 | 53.21 |
| 06/22/2026 16:11 | 50 | 53.24 |
| 06/22/2026 16:11 | 53 | 53.27 |
| 06/22/2026 16:11 | 100 | 53.29 |
| 06/22/2026 16:11 | 100 | 53.29 |
| 06/22/2026 16:11 | 30 | 53.27 |
| 06/22/2026 16:11 | 10 | 53.24 |
| 06/22/2026 16:11 | 5 | 53.24 |
| 06/22/2026 16:11 | 100 | 53.24 |
| 06/22/2026 16:11 | 100 | 53.24 |
| 06/22/2026 16:11 | 50 | 53.22 |
| 06/22/2026 16:11 | 100 | 53.21 |
| 06/22/2026 16:11 | 100 | 53.22 |
| 06/22/2026 16:10 | 24 | 53.27 |
| 06/22/2026 16:10 | 100 | 53.28 |
| 06/22/2026 16:10 | 100 | 53.27 |
| 06/22/2026 16:10 | 50 | 53.25 |
| 06/22/2026 16:10 | 100 | 53.23 |
| 06/22/2026 16:10 | 50 | 53.24 |
| 06/22/2026 16:10 | 100 | 53.26 |
| 06/22/2026 16:09 | 3 | 53.23 |
| 06/22/2026 16:09 | 40 | 53.25 |
| 06/22/2026 16:09 | 50 | 53.245 |
| 06/22/2026 16:09 | 100 | 53.27 |
| 06/22/2026 16:09 | 1 | 53.28 |
| 06/22/2026 16:09 | 50 | 53.32 |
| 06/22/2026 16:09 | 100 | 53.32 |
| 06/22/2026 16:09 | 100 | 53.32 |
| 06/22/2026 16:08 | 3 | 53.32 |
| 06/22/2026 16:08 | 100 | 53.30 |
| 06/22/2026 16:08 | 100 | 53.28 |
| 06/22/2026 16:08 | 1 | 53.27 |
| 06/22/2026 16:08 | 50 | 53.23 |
| 06/22/2026 16:08 | 50 | 53.24 |
| 06/22/2026 16:08 | 100 | 53.23 |
| 06/22/2026 16:08 | 100 | 53.23 |
| 06/22/2026 16:08 | 100 | 53.23 |
| 06/22/2026 16:08 | 100 | 53.23 |
| 06/22/2026 16:08 | 100 | 53.24 |
| 06/22/2026 16:08 | 100 | 53.24 |
| 06/22/2026 16:08 | 100 | 53.26 |
| 06/22/2026 16:08 | 2 | 53.28 |
| 06/22/2026 16:08 | 100 | 53.28 |
| 06/22/2026 16:08 | 2 | 53.29 |
| 06/22/2026 16:07 | 100 | 53.30 |
| 06/22/2026 16:07 | 6 | 53.30 |
| 06/22/2026 16:07 | 100 | 53.30 |
| 06/22/2026 16:07 | 6 | 53.30 |
| 06/22/2026 16:07 | 12 | 53.28 |
| 06/22/2026 16:07 | 100 | 53.28 |
| 06/22/2026 16:07 | 68 | 53.27 |
| 06/22/2026 16:07 | 132 | 53.27 |
| 06/22/2026 16:07 | 100 | 53.27 |
| 06/22/2026 16:07 | 100 | 53.245 |
| 06/22/2026 16:07 | 100 | 53.24 |
| 06/22/2026 16:07 | 50 | 53.24 |
| 06/22/2026 16:07 | 50 | 53.24 |
| 06/22/2026 16:07 | 100 | 53.25 |
| 06/22/2026 16:07 | 100 | 53.26 |
| 06/22/2026 16:07 | 8 | 53.26 |
| 06/22/2026 16:07 | 100 | 53.26 |
| 06/22/2026 16:07 | 50 | 53.28 |
| 06/22/2026 16:06 | 300 | 53.29 |
| 06/22/2026 16:06 | 100 | 53.28 |
| 06/22/2026 16:06 | 100 | 53.25 |
| 06/22/2026 16:06 | 100 | 53.25 |
| 06/22/2026 16:06 | 1 | 53.23 |
| 06/22/2026 16:06 | 1 | 53.25 |
| 06/22/2026 16:06 | 100 | 53.22 |
| 06/22/2026 16:06 | 140 | 53.215 |
| 06/22/2026 16:06 | 5 | 53.19 |
| 06/22/2026 16:05 | 100 | 53.16 |
| 06/22/2026 16:05 | 3 | 53.15 |
| 06/22/2026 16:05 | 100 | 53.15 |
| 06/22/2026 16:05 | 100 | 53.16 |
| 06/22/2026 16:05 | 100 | 53.16 |
| 06/22/2026 16:05 | 3 | 53.14 |
| 06/22/2026 16:05 | 52 | 53.14 |
| 06/22/2026 16:05 | 48 | 53.14 |
| 06/22/2026 16:05 | 100 | 53.155 |
| 06/22/2026 16:05 | 21 | 53.16 |
| 06/22/2026 16:05 | 100 | 53.16 |
| 06/22/2026 16:05 | 100 | 53.18 |
| 06/22/2026 16:05 | 23 | 53.18 |
| 06/22/2026 16:05 | 57 | 53.18 |
| 06/22/2026 16:05 | 20 | 53.18 |
| 06/22/2026 16:05 | 44 | 53.19 |
| 06/22/2026 16:05 | 56 | 53.19 |
| 06/22/2026 16:05 | 53 | 53.19 |
| 06/22/2026 16:05 | 47 | 53.19 |
| 06/22/2026 16:05 | 34 | 53.21 |
| 06/22/2026 16:05 | 2 | 53.21 |
| 06/22/2026 16:05 | 100 | 53.22 |
| 06/22/2026 16:05 | 50 | 53.265 |
| 06/22/2026 16:05 | 50 | 53.265 |
| 06/22/2026 16:04 | 100 | 53.25 |
| 06/22/2026 16:04 | 4 | 53.23 |
| 06/22/2026 16:04 | 100 | 53.23 |
| 06/22/2026 16:04 | 513 | 53.23 |
| 06/22/2026 16:04 | 72 | 53.24 |
| 06/22/2026 16:04 | 28 | 53.24 |
| 06/22/2026 16:04 | 50 | 53.22 |
| 06/22/2026 16:04 | 100 | 53.24 |
| 06/22/2026 16:04 | 50 | 53.295 |
| 06/22/2026 16:04 | 100 | 53.28 |
| 06/22/2026 16:04 | 22 | 53.25 |
| 06/22/2026 16:03 | 50 | 53.26 |
| 06/22/2026 16:03 | 50 | 53.26 |
| 06/22/2026 16:03 | 1 | 53.26 |
| 06/22/2026 16:03 | 100 | 53.26 |
| 06/22/2026 16:03 | 45 | 53.26 |
| 06/22/2026 16:03 | 6 | 53.26 |
| 06/22/2026 16:02 | 100 | 53.25 |
| 06/22/2026 16:02 | 100 | 53.28 |
| 06/22/2026 16:02 | 100 | 53.28 |
| 06/22/2026 16:02 | 50 | 53.30 |
| 06/22/2026 16:02 | 100 | 53.30 |
| 06/22/2026 16:02 | 100 | 53.30 |
| 06/22/2026 16:02 | 1 | 53.30 |
| 06/22/2026 16:02 | 16 | 53.35 |
| 06/22/2026 16:02 | 86 | 53.36 |
| 06/22/2026 16:02 | 14 | 53.35 |
| 06/22/2026 16:02 | 86 | 53.35 |
| 06/22/2026 16:02 | 82 | 53.32 |
| 06/22/2026 16:02 | 18 | 53.32 |
| 06/22/2026 16:02 | 100 | 53.31 |
| 06/22/2026 16:01 | 50 | 53.29 |
| 06/22/2026 16:01 | 300 | 53.25 |
| 06/22/2026 16:01 | 34 | 53.24 |
| 06/22/2026 16:01 | 50 | 53.24 |
| 06/22/2026 16:01 | 23 | 53.25 |
| 06/22/2026 16:01 | 2 | 53.25 |
| 06/22/2026 16:01 | 20 | 53.24 |
| 06/22/2026 16:01 | 60 | 53.24 |
| 06/22/2026 16:01 | 100 | 53.23 |
| 06/22/2026 16:01 | 100 | 53.23 |
| 06/22/2026 16:01 | 20 | 53.23 |
| 06/22/2026 16:01 | 50 | 53.20 |
| 06/22/2026 16:01 | 50 | 53.20 |
| 06/22/2026 16:01 | 25 | 53.21 |
| 06/22/2026 16:01 | 1 | 53.20 |
| 06/22/2026 16:01 | 40 | 53.18 |
| 06/22/2026 16:01 | 19 | 53.18 |
| 06/22/2026 16:01 | 100 | 53.16 |
| 06/22/2026 16:00 | 50 | 53.14 |
| 06/22/2026 16:00 | 100 | 53.15 |
| 06/22/2026 16:00 | 25 | 53.18 |
| 06/22/2026 16:00 | 100 | 53.20 |
| 06/22/2026 16:00 | 100 | 53.21 |
| 06/22/2026 16:00 | 50 | 53.22 |
| 06/22/2026 16:00 | 32 | 53.24 |
| 06/22/2026 16:00 | 200 | 53.25 |
| 06/22/2026 16:00 | 1 | 53.25 |
| 06/22/2026 16:00 | 2 | 53.24 |
| 06/22/2026 16:00 | 100 | 53.23 |
| 06/22/2026 16:00 | 100 | 53.25 |
| 06/22/2026 16:00 | 100 | 53.25 |
| 06/22/2026 16:00 | 200 | 53.25 |
| 06/22/2026 16:00 | 50 | 53.26 |
| 06/22/2026 16:00 | 4 | 53.26 |
| 06/22/2026 16:00 | 100 | 53.27 |
| 06/22/2026 16:00 | 5 | 53.28 |
| 06/22/2026 16:00 | 100 | 53.28 |
| 06/22/2026 16:00 | 23 | 53.28 |
| 06/22/2026 16:00 | 77 | 53.28 |
| 06/22/2026 16:00 | 59 | 53.29 |
| 06/22/2026 15:59 | 8 | 53.30 |
| 06/22/2026 15:59 | 50 | 53.315 |
| 06/22/2026 15:59 | 100 | 53.31 |
| 06/22/2026 15:59 | 38 | 53.31 |
| 06/22/2026 15:59 | 1 | 53.32 |
| 06/22/2026 15:59 | 1 | 53.32 |
| 06/22/2026 15:59 | 99 | 53.32 |
| 06/22/2026 15:59 | 1 | 53.32 |
| 06/22/2026 15:59 | 100 | 53.32 |
| 06/22/2026 15:59 | 51 | 53.32 |
| 06/22/2026 15:59 | 100 | 53.33 |
| 06/22/2026 15:59 | 100 | 53.31 |
| 06/22/2026 15:59 | 300 | 53.30 |
| 06/22/2026 15:58 | 50 | 53.29 |
| 06/22/2026 15:58 | 100 | 53.27 |
| 06/22/2026 15:58 | 100 | 53.27 |
| 06/22/2026 15:58 | 100 | 53.25 |
| 06/22/2026 15:58 | 152 | 53.26 |
| 06/22/2026 15:58 | 48 | 53.26 |
| 06/22/2026 15:58 | 100 | 53.26 |
| 06/22/2026 15:58 | 100 | 53.26 |
| 06/22/2026 15:58 | 50 | 53.275 |
| 06/22/2026 15:58 | 5 | 53.28 |
| 06/22/2026 15:58 | 40 | 53.30 |
| 06/22/2026 15:58 | 16 | 53.30 |
| 06/22/2026 15:58 | 100 | 53.30 |
| 06/22/2026 15:58 | 100 | 53.29 |
| 06/22/2026 15:58 | 300 | 53.29 |
| 06/22/2026 15:58 | 100 | 53.27 |
| 06/22/2026 15:58 | 100 | 53.25 |
| 06/22/2026 15:57 | 290 | 53.23 |
| 06/22/2026 15:57 | 10 | 53.23 |
| 06/22/2026 15:57 | 100 | 53.21 |
| 06/22/2026 15:57 | 100 | 53.23 |
| 06/22/2026 15:57 | 100 | 53.25 |
| 06/22/2026 15:57 | 100 | 53.25 |
| 06/22/2026 15:57 | 100 | 53.28 |
| 06/22/2026 15:57 | 100 | 53.29 |
| 06/22/2026 15:57 | 90 | 53.29 |
| 06/22/2026 15:57 | 7 | 53.29 |
| 06/22/2026 15:57 | 20 | 53.30 |
| 06/22/2026 15:56 | 63 | 53.37 |
| 06/22/2026 15:56 | 1 | 53.37 |
| 06/22/2026 15:56 | 100 | 53.37 |
| 06/22/2026 15:56 | 50 | 53.40 |
| 06/22/2026 15:56 | 12 | 53.39 |
| 06/22/2026 15:56 | 88 | 53.39 |
| 06/22/2026 15:56 | 100 | 53.41 |
| 06/22/2026 15:56 | 100 | 53.41 |
| 06/22/2026 15:56 | 91 | 53.42 |
| 06/22/2026 15:56 | 9 | 53.42 |
| 06/22/2026 15:56 | 4 | 53.42 |
| 06/22/2026 15:56 | 4 | 53.42 |
| 06/22/2026 15:55 | 100 | 53.45 |
| 06/22/2026 15:55 | 100 | 53.45 |
| 06/22/2026 15:55 | 100 | 53.48 |
| 06/22/2026 15:55 | 100 | 53.48 |
| 06/22/2026 15:55 | 100 | 53.44 |
| 06/22/2026 15:55 | 1 | 53.43 |
| 06/22/2026 15:55 | 100 | 53.44 |
| 06/22/2026 15:55 | 100 | 53.44 |
| 06/22/2026 15:55 | 100 | 53.44 |
| 06/22/2026 15:55 | 100 | 53.40 |
| 06/22/2026 15:55 | 5 | 53.40 |
| 06/22/2026 15:55 | 1 | 53.40 |
| 06/22/2026 15:54 | 10 | 53.415 |
| 06/22/2026 15:54 | 100 | 53.39 |
| 06/22/2026 15:54 | 100 | 53.35 |
| 06/22/2026 15:54 | 15 | 53.36 |
| 06/22/2026 15:54 | 85 | 53.36 |
| 06/22/2026 15:54 | 9 | 53.35 |
| 06/22/2026 15:54 | 100 | 53.35 |
| 06/22/2026 15:54 | 91 | 53.35 |
| 06/22/2026 15:54 | 9 | 53.35 |
| 06/22/2026 15:54 | 4 | 53.37 |
| 06/22/2026 15:54 | 20 | 53.39 |
| 06/22/2026 15:54 | 64 | 53.40 |
| 06/22/2026 15:54 | 2 | 53.38 |
| 06/22/2026 15:54 | 10 | 53.34 |
| 06/22/2026 15:54 | 4 | 53.32 |
| 06/22/2026 15:54 | 12 | 53.32 |
| 06/22/2026 15:54 | 100 | 53.29 |
| 06/22/2026 15:53 | 97 | 53.27 |
| 06/22/2026 15:53 | 15 | 53.27 |
| 06/22/2026 15:53 | 61 | 53.28 |
| 06/22/2026 15:53 | 50 | 53.295 |
| 06/22/2026 15:53 | 100 | 53.28 |
| 06/22/2026 15:53 | 100 | 53.28 |
| 06/22/2026 15:53 | 46 | 53.27 |
| 06/22/2026 15:53 | 17 | 53.27 |
| 06/22/2026 15:53 | 183 | 53.27 |
| 06/22/2026 15:53 | 14 | 53.25 |
| 06/22/2026 15:53 | 100 | 53.25 |
| 06/22/2026 15:53 | 52 | 53.24 |
| 06/22/2026 15:53 | 100 | 53.24 |
| 06/22/2026 15:53 | 2 | 53.22 |
| 06/22/2026 15:53 | 30 | 53.21 |
| 06/22/2026 15:52 | 100 | 53.20 |
| 06/22/2026 15:52 | 400 | 53.22 |
| 06/22/2026 15:52 | 100 | 53.21 |
| 06/22/2026 15:52 | 100 | 53.19 |
| 06/22/2026 15:52 | 1 | 53.18 |
| 06/22/2026 15:52 | 100 | 53.18 |
| 06/22/2026 15:52 | 7 | 53.22 |
| 06/22/2026 15:52 | 20 | 53.24 |
| 06/22/2026 15:52 | 80 | 53.24 |
| 06/22/2026 15:52 | 20 | 53.22 |
| 06/22/2026 15:52 | 100 | 53.23 |
| 06/22/2026 15:52 | 100 | 53.21 |
| 06/22/2026 15:52 | 100 | 53.21 |
| 06/22/2026 15:52 | 100 | 53.20 |
| 06/22/2026 15:52 | 100 | 53.20 |
| 06/22/2026 15:52 | 100 | 53.19 |
| 06/22/2026 15:52 | 50 | 53.16 |
| 06/22/2026 15:52 | 50 | 53.16 |
| 06/22/2026 15:51 | 100 | 53.15 |
| 06/22/2026 15:51 | 32 | 53.15 |
| 06/22/2026 15:51 | 100 | 53.16 |
| 06/22/2026 15:51 | 17 | 53.06 |
| 06/22/2026 15:51 | 83 | 53.06 |
| 06/22/2026 15:50 | 5 | 53.03 |
| 06/22/2026 15:50 | 83 | 52.99 |
| 06/22/2026 15:50 | 17 | 52.99 |
| 06/22/2026 15:50 | 100 | 53.00 |
| 06/22/2026 15:50 | 100 | 52.97 |
| 06/22/2026 15:50 | 100 | 52.95 |
| 06/22/2026 15:50 | 100 | 52.95 |
| 06/22/2026 15:50 | 174 | 52.94 |
| 06/22/2026 15:50 | 26 | 52.94 |
| 06/22/2026 15:50 | 4 | 52.92 |
| 06/22/2026 15:50 | 1 | 52.92 |
| 06/22/2026 15:50 | 100 | 52.90 |
| 06/22/2026 15:50 | 1 | 52.87 |
| 06/22/2026 15:50 | 1 | 52.88 |
| 06/22/2026 15:50 | 1 | 52.87 |
| 06/22/2026 15:50 | 1 | 52.87 |
| 06/22/2026 15:50 | 24 | 52.89 |
| 06/22/2026 15:50 | 20 | 52.89 |
| 06/22/2026 15:50 | 100 | 52.89 |
| 06/22/2026 15:50 | 100 | 52.89 |
| 06/22/2026 15:50 | 100 | 52.89 |
| 06/22/2026 15:50 | 100 | 52.89 |
| 06/22/2026 15:49 | 14 | 52.87 |
| 06/22/2026 15:49 | 86 | 52.87 |
| 06/22/2026 15:49 | 1 | 52.89 |
| 06/22/2026 15:49 | 17 | 52.88 |
| 06/22/2026 15:49 | 100 | 52.88 |
| 06/22/2026 15:49 | 6 | 52.91 |
| 06/22/2026 15:49 | 99 | 52.91 |
| 06/22/2026 15:49 | 1 | 52.91 |
| 06/22/2026 15:49 | 2 | 52.94 |
| 06/22/2026 15:49 | 5 | 52.93 |
| 06/22/2026 15:49 | 100 | 52.92 |
| 06/22/2026 15:49 | 100 | 52.91 |
| 06/22/2026 15:49 | 4 | 52.87 |
| 06/22/2026 15:49 | 83 | 52.84 |
| 06/22/2026 15:49 | 20 | 52.85 |
| 06/22/2026 15:49 | 4 | 52.87 |
| 06/22/2026 15:49 | 3 | 52.89 |
| 06/22/2026 15:49 | 40 | 52.84 |
| 06/22/2026 15:49 | 28 | 52.84 |
| 06/22/2026 15:49 | 92 | 52.83 |
| 06/22/2026 15:49 | 100 | 52.84 |
| 06/22/2026 15:49 | 100 | 52.86 |
| 06/22/2026 15:49 | 4 | 52.85 |
| 06/22/2026 15:49 | 100 | 52.84 |
| 06/22/2026 15:49 | 100 | 52.86 |
| 06/22/2026 15:49 | 100 | 52.86 |
| 06/22/2026 15:49 | 100 | 52.87 |
| 06/22/2026 15:48 | 1 | 52.92 |
| 06/22/2026 15:48 | 100 | 52.92 |
| 06/22/2026 15:48 | 44 | 52.89 |
| 06/22/2026 15:48 | 1 | 52.89 |
| 06/22/2026 15:48 | 100 | 52.89 |
| 06/22/2026 15:48 | 100 | 52.89 |
| 06/22/2026 15:48 | 100 | 52.91 |
| 06/22/2026 15:48 | 100 | 52.91 |
| 06/22/2026 15:48 | 88 | 52.92 |
| 06/22/2026 15:48 | 100 | 52.92 |
| 06/22/2026 15:48 | 100 | 52.91 |
| 06/22/2026 15:48 | 100 | 52.91 |
| 06/22/2026 15:48 | 100 | 52.91 |
| 06/22/2026 15:48 | 10 | 52.90 |
| 06/22/2026 15:48 | 7 | 52.90 |
| 06/22/2026 15:48 | 100 | 52.90 |
| 06/22/2026 15:48 | 3 | 52.86 |
| 06/22/2026 15:48 | 1 | 52.87 |
| 06/22/2026 15:48 | 29 | 52.86 |
| 06/22/2026 15:48 | 3 | 52.86 |
| 06/22/2026 15:47 | 32 | 52.83 |
| 06/22/2026 15:47 | 100 | 52.85 |
| 06/22/2026 15:47 | 100 | 52.85 |
| 06/22/2026 15:47 | 50 | 52.88 |
| 06/22/2026 15:47 | 50 | 52.88 |
| 06/22/2026 15:47 | 100 | 52.88 |
| 06/22/2026 15:47 | 49 | 52.89 |
| 06/22/2026 15:47 | 50 | 52.89 |
| 06/22/2026 15:47 | 1 | 52.89 |
| 06/22/2026 15:47 | 50 | 52.89 |
| 06/22/2026 15:47 | 50 | 52.89 |
| 06/22/2026 15:47 | 1 | 52.88 |
| 06/22/2026 15:47 | 50 | 52.885 |
| 06/22/2026 15:47 | 50 | 52.885 |
| 06/22/2026 15:47 | 39 | 52.87 |
| 06/22/2026 15:47 | 100 | 52.87 |
| 06/22/2026 15:47 | 100 | 52.86 |
| 06/22/2026 15:47 | 50 | 52.80 |
| 06/22/2026 15:47 | 13 | 52.86 |
| 06/22/2026 15:47 | 50 | 52.885 |
| 06/22/2026 15:47 | 39 | 52.88 |
| 06/22/2026 15:47 | 100 | 52.86 |
| 06/22/2026 15:47 | 100 | 52.83 |
| 06/22/2026 15:47 | 100 | 52.83 |
| 06/22/2026 15:47 | 50 | 52.805 |
| 06/22/2026 15:47 | 10 | 52.81 |
| 06/22/2026 15:47 | 50 | 52.81 |
| 06/22/2026 15:47 | 100 | 52.83 |
| 06/22/2026 15:47 | 100 | 52.86 |
| 06/22/2026 15:47 | 98 | 52.86 |
| 06/22/2026 15:47 | 1 | 52.86 |
| 06/22/2026 15:47 | 1 | 52.86 |
| 06/22/2026 15:47 | 5 | 52.88 |
| 06/22/2026 15:47 | 1 | 52.88 |
| 06/22/2026 15:46 | 1 | 52.93 |
| 06/22/2026 15:46 | 99 | 52.93 |
| 06/22/2026 15:46 | 75 | 52.96 |
| 06/22/2026 15:46 | 4 | 53.00 |
| 06/22/2026 15:46 | 100 | 53.00 |
| 06/22/2026 15:46 | 100 | 52.97 |
| 06/22/2026 15:46 | 50 | 52.99 |
| 06/22/2026 15:46 | 9 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 4 | 52.97 |
| 06/22/2026 15:46 | 100 | 52.97 |
| 06/22/2026 15:46 | 100 | 52.975 |
| 06/22/2026 15:46 | 6 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 1 | 53.005 |
| 06/22/2026 15:46 | 50 | 53.01 |
| 06/22/2026 15:46 | 100 | 53.01 |
| 06/22/2026 15:46 | 100 | 53.01 |
| 06/22/2026 15:46 | 100 | 53.01 |
| 06/22/2026 15:46 | 1 | 52.99 |
| 06/22/2026 15:46 | 10 | 52.99 |
| 06/22/2026 15:46 | 100 | 52.99 |
| 06/22/2026 15:46 | 50 | 52.98 |
| 06/22/2026 15:46 | 50 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.96 |
| 06/22/2026 15:46 | 76 | 52.96 |
| 06/22/2026 15:46 | 24 | 52.96 |
| 06/22/2026 15:46 | 25 | 52.97 |
| 06/22/2026 15:46 | 1 | 52.97 |
| 06/22/2026 15:46 | 100 | 53.00 |
| 06/22/2026 15:46 | 100 | 52.99 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.98 |
| 06/22/2026 15:46 | 100 | 52.97 |
| 06/22/2026 15:46 | 200 | 52.97 |
| 06/22/2026 15:46 | 11 | 52.99 |
| 06/22/2026 15:45 | 200 | 53.07 |
| 06/22/2026 15:45 | 100 | 53.08 |
| 06/22/2026 15:45 | 34 | 53.15 |
| 06/22/2026 15:45 | 100 | 53.14 |
| 06/22/2026 15:45 | 2 | 53.14 |
| 06/22/2026 15:45 | 198 | 53.11 |
| 06/22/2026 15:45 | 2 | 53.12 |
| 06/22/2026 15:45 | 93 | 53.14 |
| 06/22/2026 15:45 | 7 | 53.14 |
| 06/22/2026 15:45 | 5 | 53.16 |
| 06/22/2026 15:45 | 40 | 53.18 |
| 06/22/2026 15:45 | 36 | 53.20 |
| 06/22/2026 15:45 | 2 | 53.16 |
| 06/22/2026 15:45 | 1 | 53.18 |
| 06/22/2026 15:45 | 1 | 53.19 |
| 06/22/2026 15:45 | 43 | 53.20 |
| 06/22/2026 15:45 | 56 | 53.20 |
| 06/22/2026 15:45 | 1 | 53.20 |
| 06/22/2026 15:45 | 100 | 53.22 |
| 06/22/2026 15:45 | 11 | 53.22 |
| 06/22/2026 15:45 | 4 | 53.22 |
| 06/22/2026 15:45 | 34 | 53.225 |
| 06/22/2026 15:45 | 100 | 53.22 |
| 06/22/2026 15:44 | 1 | 53.26 |
| 06/22/2026 15:44 | 1 | 53.26 |
| 06/22/2026 15:44 | 100 | 53.27 |
| 06/22/2026 15:44 | 59 | 53.32 |
| 06/22/2026 15:44 | 1 | 53.31 |
| 06/22/2026 15:44 | 40 | 53.29 |
| 06/22/2026 15:44 | 60 | 53.29 |
| 06/22/2026 15:44 | 100 | 53.27 |
| 06/22/2026 15:44 | 100 | 53.27 |
| 06/22/2026 15:44 | 4 | 53.23 |
| 06/22/2026 15:43 | 2 | 53.23 |
| 06/22/2026 15:43 | 100 | 53.21 |
| 06/22/2026 15:43 | 3 | 53.25 |
| 06/22/2026 15:43 | 100 | 53.28 |
| 06/22/2026 15:43 | 1 | 53.25 |
| 06/22/2026 15:43 | 200 | 53.24 |
| 06/22/2026 15:43 | 1 | 53.23 |
| 06/22/2026 15:43 | 76 | 53.21 |
| 06/22/2026 15:42 | 100 | 53.29 |
| 06/22/2026 15:42 | 100 | 53.29 |
| 06/22/2026 15:42 | 100 | 53.28 |
| 06/22/2026 15:42 | 100 | 53.28 |
| 06/22/2026 15:42 | 100 | 53.25 |
| 06/22/2026 15:42 | 100 | 53.27 |
| 06/22/2026 15:42 | 100 | 53.21 |
| 06/22/2026 15:42 | 100 | 53.15 |
| 06/22/2026 15:42 | 100 | 53.16 |
| 06/22/2026 15:42 | 100 | 53.19 |
| 06/22/2026 15:42 | 100 | 53.22 |
| 06/22/2026 15:42 | 20 | 53.24 |
| 06/22/2026 15:42 | 100 | 53.255 |
| 06/22/2026 15:42 | 100 | 53.25 |
| 06/22/2026 15:42 | 200 | 53.24 |
| 06/22/2026 15:42 | 50 | 53.23 |
| 06/22/2026 15:42 | 100 | 53.22 |
| 06/22/2026 15:42 | 10 | 53.25 |
| 06/22/2026 15:42 | 100 | 53.25 |
| 06/22/2026 15:41 | 50 | 53.28 |
| 06/22/2026 15:41 | 100 | 53.27 |
| 06/22/2026 15:41 | 100 | 53.27 |
| 06/22/2026 15:41 | 69 | 53.27 |
| 06/22/2026 15:41 | 100 | 53.27 |
| 06/22/2026 15:41 | 1 | 53.30 |
| 06/22/2026 15:41 | 100 | 53.32 |
| 06/22/2026 15:41 | 100 | 53.32 |
| 06/22/2026 15:41 | 100 | 53.33 |
| 06/22/2026 15:41 | 50 | 53.33 |
| 06/22/2026 15:41 | 51 | 53.38 |
| 06/22/2026 15:41 | 1 | 53.47 |
| 06/22/2026 15:41 | 100 | 53.47 |
| 06/22/2026 15:41 | 100 | 53.44 |
| 06/22/2026 15:41 | 100 | 53.44 |
| 06/22/2026 15:41 | 34 | 53.44 |
| 06/22/2026 15:41 | 1 | 53.44 |
| 06/22/2026 15:41 | 20 | 53.39 |
| 06/22/2026 15:41 | 35 | 53.41 |
| 06/22/2026 15:41 | 35 | 53.41 |
| 06/22/2026 15:41 | 200 | 53.405 |
| 06/22/2026 15:41 | 193 | 53.43 |
| 06/22/2026 15:41 | 6 | 53.43 |
| 06/22/2026 15:41 | 200 | 53.44 |
| 06/22/2026 15:40 | 100 | 53.47 |
| 06/22/2026 15:40 | 100 | 53.47 |
| 06/22/2026 15:40 | 100 | 53.48 |
| 06/22/2026 15:40 | 100 | 53.50 |
| 06/22/2026 15:40 | 100 | 53.50 |
| 06/22/2026 15:40 | 100 | 53.50 |
| 06/22/2026 15:40 | 100 | 53.50 |
| 06/22/2026 15:40 | 100 | 53.51 |
| 06/22/2026 15:40 | 82 | 53.53 |
| 06/22/2026 15:40 | 8 | 53.53 |
| 06/22/2026 15:40 | 50 | 53.555 |
| 06/22/2026 15:40 | 50 | 53.555 |
| 06/22/2026 15:40 | 5 | 53.55 |
| 06/22/2026 15:40 | 100 | 53.57 |
| 06/22/2026 15:40 | 100 | 53.56 |
| 06/22/2026 15:40 | 100 | 53.55 |
| 06/22/2026 15:40 | 60 | 53.55 |
| 06/22/2026 15:39 | 4 | 53.57 |
| 06/22/2026 15:39 | 100 | 53.56 |
| 06/22/2026 15:39 | 100 | 53.55 |
| 06/22/2026 15:39 | 100 | 53.54 |
| 06/22/2026 15:39 | 97 | 53.53 |
| 06/22/2026 15:39 | 100 | 53.53 |
| 06/22/2026 15:39 | 100 | 53.53 |
| 06/22/2026 15:39 | 100 | 53.54 |
| 06/22/2026 15:39 | 100 | 53.55 |
| 06/22/2026 15:39 | 100 | 53.52 |
| 06/22/2026 15:39 | 100 | 53.52 |
| 06/22/2026 15:39 | 100 | 53.52 |
| 06/22/2026 15:39 | 100 | 53.50 |
| 06/22/2026 15:39 | 100 | 53.48 |
| 06/22/2026 15:39 | 86 | 53.48 |
| 06/22/2026 15:39 | 14 | 53.48 |
| 06/22/2026 15:39 | 100 | 53.49 |
| 06/22/2026 15:39 | 8 | 53.51 |
| 06/22/2026 15:38 | 6 | 53.51 |
| 06/22/2026 15:38 | 100 | 53.48 |
| 06/22/2026 15:38 | 49 | 53.45 |
| 06/22/2026 15:38 | 100 | 53.46 |
| 06/22/2026 15:38 | 100 | 53.46 |
| 06/22/2026 15:38 | 29 | 53.48 |
| 06/22/2026 15:38 | 50 | 53.47 |
| 06/22/2026 15:38 | 50 | 53.47 |
| 06/22/2026 15:38 | 50 | 53.45 |
| 06/22/2026 15:38 | 100 | 53.45 |
| 06/22/2026 15:38 | 100 | 53.39 |
| 06/22/2026 15:38 | 42 | 53.39 |
| 06/22/2026 15:38 | 58 | 53.39 |
| 06/22/2026 15:38 | 100 | 53.39 |
| 06/22/2026 15:38 | 100 | 53.39 |
| 06/22/2026 15:38 | 142 | 53.40 |
| 06/22/2026 15:38 | 43 | 53.41 |
| 06/22/2026 15:38 | 100 | 53.41 |
| 06/22/2026 15:37 | 100 | 53.39 |
| 06/22/2026 15:37 | 100 | 53.42 |
| 06/22/2026 15:37 | 100 | 53.46 |
| 06/22/2026 15:37 | 100 | 53.46 |
| 06/22/2026 15:37 | 100 | 53.49 |
| 06/22/2026 15:37 | 50 | 53.50 |
| 06/22/2026 15:37 | 100 | 53.52 |
| 06/22/2026 15:37 | 200 | 53.52 |
| 06/22/2026 15:37 | 1 | 53.53 |
| 06/22/2026 15:37 | 20 | 53.53 |
| 06/22/2026 15:37 | 80 | 53.53 |
| 06/22/2026 15:37 | 100 | 53.53 |
| 06/22/2026 15:37 | 1 | 53.53 |
| 06/22/2026 15:37 | 100 | 53.53 |
| 06/22/2026 15:37 | 100 | 53.53 |
| 06/22/2026 15:37 | 100 | 53.51 |
| 06/22/2026 15:37 | 100 | 53.52 |
| 06/22/2026 15:37 | 74 | 53.53 |
| 06/22/2026 15:36 | 1 | 53.51 |
| 06/22/2026 15:36 | 1 | 53.50 |
| 06/22/2026 15:36 | 100 | 53.48 |
| 06/22/2026 15:36 | 100 | 53.45 |
| 06/22/2026 15:36 | 100 | 53.43 |
| 06/22/2026 15:36 | 100 | 53.39 |
| 06/22/2026 15:36 | 39 | 53.39 |
| 06/22/2026 15:36 | 50 | 53.40 |
| 06/22/2026 15:36 | 35 | 53.40 |
| 06/22/2026 15:36 | 65 | 53.40 |
| 06/22/2026 15:36 | 100 | 53.40 |
| 06/22/2026 15:36 | 35 | 53.39 |
| 06/22/2026 15:36 | 50 | 53.39 |
| 06/22/2026 15:36 | 135 | 53.38 |
| 06/22/2026 15:36 | 29 | 53.43 |
| 06/22/2026 15:36 | 1 | 53.43 |
| 06/22/2026 15:36 | 10 | 53.43 |
| 06/22/2026 15:36 | 90 | 53.43 |
| 06/22/2026 15:36 | 100 | 53.42 |
| 06/22/2026 15:36 | 100 | 53.41 |
| 06/22/2026 15:36 | 1 | 53.38 |
| 06/22/2026 15:36 | 100 | 53.38 |
| 06/22/2026 15:36 | 100 | 53.35 |
| 06/22/2026 15:36 | 35 | 53.31 |
| 06/22/2026 15:36 | 100 | 53.33 |
| 06/22/2026 15:36 | 100 | 53.33 |
| 06/22/2026 15:36 | 310 | 53.29 |
| 06/22/2026 15:36 | 50 | 53.29 |
| 06/22/2026 15:36 | 50 | 53.29 |
| 06/22/2026 15:36 | 100 | 53.24 |
| 06/22/2026 15:36 | 100 | 53.24 |
| 06/22/2026 15:36 | 100 | 53.25 |
| 06/22/2026 15:35 | 1 | 53.29 |
| 06/22/2026 15:35 | 50 | 53.25 |
| 06/22/2026 15:35 | 80 | 53.21 |
| 06/22/2026 15:35 | 1 | 53.21 |
| 06/22/2026 15:35 | 37 | 53.21 |
| 06/22/2026 15:35 | 13 | 53.21 |
| 06/22/2026 15:35 | 100 | 53.23 |
| 06/22/2026 15:35 | 100 | 53.26 |
| 06/22/2026 15:35 | 100 | 53.26 |
| 06/22/2026 15:35 | 50 | 53.28 |
| 06/22/2026 15:35 | 100 | 53.31 |
| 06/22/2026 15:35 | 100 | 53.37 |
| 06/22/2026 15:35 | 1 | 53.40 |
| 06/22/2026 15:35 | 100 | 53.40 |
| 06/22/2026 15:35 | 8 | 53.40 |
| 06/22/2026 15:35 | 92 | 53.40 |
| 06/22/2026 15:35 | 100 | 53.37 |
| 06/22/2026 15:35 | 50 | 53.34 |
| 06/22/2026 15:34 | 50 | 53.375 |
| 06/22/2026 15:34 | 100 | 53.43 |
| 06/22/2026 15:34 | 100 | 53.42 |
| 06/22/2026 15:34 | 100 | 53.39 |
| 06/22/2026 15:34 | 100 | 53.37 |
| 06/22/2026 15:34 | 1 | 53.36 |
| 06/22/2026 15:34 | 100 | 53.34 |
| 06/22/2026 15:34 | 100 | 53.34 |
| 06/22/2026 15:34 | 200 | 53.33 |
| 06/22/2026 15:34 | 100 | 53.31 |
| 06/22/2026 15:34 | 200 | 53.29 |
| 06/22/2026 15:34 | 1 | 53.24 |
| 06/22/2026 15:34 | 100 | 53.24 |
| 06/22/2026 15:34 | 13 | 53.23 |
| 06/22/2026 15:34 | 10 | 53.23 |
| 06/22/2026 15:34 | 100 | 53.24 |
| 06/22/2026 15:33 | 146 | 53.275 |
| 06/22/2026 15:33 | 50 | 53.33 |
| 06/22/2026 15:33 | 50 | 53.32 |
| 06/22/2026 15:33 | 100 | 53.30 |
| 06/22/2026 15:33 | 10 | 53.33 |
| 06/22/2026 15:33 | 100 | 53.38 |
| 06/22/2026 15:33 | 100 | 53.40 |
| 06/22/2026 15:33 | 100 | 53.40 |
| 06/22/2026 15:33 | 5 | 53.43 |
| 06/22/2026 15:33 | 50 | 53.43 |
| 06/22/2026 15:33 | 5 | 53.43 |
| 06/22/2026 15:33 | 1 | 53.53 |
| 06/22/2026 15:33 | 51 | 53.53 |
| 06/22/2026 15:33 | 100 | 53.50 |
| 06/22/2026 15:32 | 200 | 53.455 |
| 06/22/2026 15:32 | 50 | 53.455 |
| 06/22/2026 15:31 | 8 | 53.42 |
| 06/22/2026 15:31 | 300 | 53.40 |
| 06/22/2026 15:31 | 200 | 53.41 |
| 06/22/2026 15:31 | 44 | 53.41 |
| 06/22/2026 15:31 | 56 | 53.41 |
| 06/22/2026 15:31 | 1 | 53.405 |
| 06/22/2026 15:31 | 100 | 53.47 |
| 06/22/2026 15:31 | 77 | 53.50 |
| 06/22/2026 15:31 | 50 | 53.51 |
| 06/22/2026 15:31 | 13 | 53.54 |
| 06/22/2026 15:31 | 100 | 53.55 |
| 06/22/2026 15:31 | 100 | 53.64 |
| 06/22/2026 15:31 | 1 | 53.62 |
| 06/22/2026 15:31 | 199 | 53.62 |
| 06/22/2026 15:31 | 1 | 53.50 |
| 06/22/2026 15:31 | 50 | 53.565 |
| 06/22/2026 15:30 | 48 | 53.57 |
| 06/22/2026 15:30 | 6 | 53.57 |
| 06/22/2026 15:30 | 100 | 53.57 |
| 06/22/2026 15:30 | 4 | 53.53 |
| 06/22/2026 15:30 | 132 | 53.58 |
| 06/22/2026 15:30 | 50 | 53.565 |
| 06/22/2026 15:30 | 50 | 53.565 |
| 06/22/2026 15:30 | 100 | 53.57 |
| 06/22/2026 15:30 | 99 | 53.57 |
| 06/22/2026 15:30 | 1 | 53.57 |
| 06/22/2026 15:30 | 4 | 53.58 |
| 06/22/2026 15:30 | 50 | 53.675 |
| 06/22/2026 15:30 | 10 | 53.61 |
| 06/22/2026 15:30 | 19 | 53.68 |
| 06/22/2026 15:30 | 181 | 53.68 |
| 06/22/2026 15:30 | 100 | 53.68 |
| 06/22/2026 15:30 | 110 | 53.78 |
| 06/22/2026 15:30 | 90 | 53.78 |
| 06/22/2026 15:30 | 49769 | 53.55 |
| 06/22/2026 15:30 | 49769 | 53.55 |