Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:17
|
Bid
07/27/2026 -
18:43:23
|
Bid Volume |
Ask
07/27/2026 -
18:43:23
|
Ask Volume |
|---|---|---|---|---|
|
61.555
-1.575
(
-2.49% )
|
61.53
|
100 |
61.57
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 61.555 |
| 07/27/2026 18:43 | 104 | 61.555 |
| 07/27/2026 18:43 | 100 | 61.555 |
| 07/27/2026 18:42 | 70 | 61.56 |
| 07/27/2026 18:42 | 100 | 61.56 |
| 07/27/2026 18:42 | 1 | 61.56 |
| 07/27/2026 18:42 | 100 | 61.56 |
| 07/27/2026 18:42 | 100 | 61.56 |
| 07/27/2026 18:42 | 1 | 61.55 |
| 07/27/2026 18:42 | 9 | 61.55 |
| 07/27/2026 18:42 | 100 | 61.56 |
| 07/27/2026 18:42 | 100 | 61.56 |
| 07/27/2026 18:42 | 99 | 61.60 |
| 07/27/2026 18:42 | 1 | 61.60 |
| 07/27/2026 18:42 | 125 | 61.61 |
| 07/27/2026 18:42 | 100 | 61.61 |
| 07/27/2026 18:42 | 100 | 61.61 |
| 07/27/2026 18:42 | 26 | 61.63 |
| 07/27/2026 18:42 | 50 | 61.63 |
| 07/27/2026 18:42 | 7 | 61.64 |
| 07/27/2026 18:42 | 7 | 61.64 |
| 07/27/2026 18:42 | 7 | 61.64 |
| 07/27/2026 18:42 | 1 | 61.64 |
| 07/27/2026 18:41 | 1 | 61.62 |
| 07/27/2026 18:41 | 13 | 61.62 |
| 07/27/2026 18:41 | 41 | 61.62 |
| 07/27/2026 18:41 | 46 | 61.62 |
| 07/27/2026 18:41 | 30 | 61.61 |
| 07/27/2026 18:41 | 30 | 61.61 |
| 07/27/2026 18:41 | 30 | 61.61 |
| 07/27/2026 18:41 | 100 | 61.59 |
| 07/27/2026 18:41 | 100 | 61.59 |
| 07/27/2026 18:41 | 19 | 61.60 |
| 07/27/2026 18:41 | 2 | 61.62 |
| 07/27/2026 18:41 | 99 | 61.62 |
| 07/27/2026 18:41 | 92 | 61.62 |
| 07/27/2026 18:40 | 9 | 61.60 |
| 07/27/2026 18:40 | 50 | 61.60 |
| 07/27/2026 18:40 | 100 | 61.595 |
| 07/27/2026 18:40 | 41 | 61.60 |
| 07/27/2026 18:40 | 9 | 61.60 |
| 07/27/2026 18:40 | 300 | 61.59 |
| 07/27/2026 18:40 | 100 | 61.58 |
| 07/27/2026 18:40 | 13 | 61.62 |
| 07/27/2026 18:40 | 70 | 61.63 |
| 07/27/2026 18:40 | 89 | 61.63 |
| 07/27/2026 18:40 | 3 | 61.63 |
| 07/27/2026 18:40 | 100 | 61.62 |
| 07/27/2026 18:39 | 100 | 61.61 |
| 07/27/2026 18:39 | 100 | 61.60 |
| 07/27/2026 18:39 | 100 | 61.59 |
| 07/27/2026 18:39 | 1 | 61.59 |
| 07/27/2026 18:39 | 99 | 61.59 |
| 07/27/2026 18:39 | 30 | 61.58 |
| 07/27/2026 18:39 | 100 | 61.56 |
| 07/27/2026 18:39 | 94 | 61.56 |
| 07/27/2026 18:39 | 96 | 61.57 |
| 07/27/2026 18:39 | 100 | 61.58 |
| 07/27/2026 18:39 | 100 | 61.58 |
| 07/27/2026 18:39 | 100 | 61.59 |
| 07/27/2026 18:39 | 52 | 61.60 |
| 07/27/2026 18:39 | 100 | 61.595 |
| 07/27/2026 18:39 | 100 | 61.59 |
| 07/27/2026 18:39 | 100 | 61.59 |
| 07/27/2026 18:39 | 1 | 61.59 |
| 07/27/2026 18:39 | 100 | 61.59 |
| 07/27/2026 18:38 | 1 | 61.59 |
| 07/27/2026 18:38 | 9 | 61.58 |
| 07/27/2026 18:38 | 50 | 61.57 |
| 07/27/2026 18:38 | 113 | 61.54 |
| 07/27/2026 18:37 | 2 | 61.53 |
| 07/27/2026 18:37 | 88 | 61.53 |
| 07/27/2026 18:37 | 3 | 61.53 |
| 07/27/2026 18:37 | 1 | 61.53 |
| 07/27/2026 18:37 | 1 | 61.53 |
| 07/27/2026 18:37 | 6 | 61.55 |
| 07/27/2026 18:37 | 11 | 61.55 |
| 07/27/2026 18:37 | 6 | 61.55 |
| 07/27/2026 18:37 | 1 | 61.55 |
| 07/27/2026 18:37 | 200 | 61.55 |
| 07/27/2026 18:37 | 9 | 61.56 |
| 07/27/2026 18:37 | 9 | 61.56 |
| 07/27/2026 18:37 | 1 | 61.56 |
| 07/27/2026 18:37 | 100 | 61.56 |
| 07/27/2026 18:37 | 100 | 61.56 |
| 07/27/2026 18:37 | 18 | 61.56 |
| 07/27/2026 18:36 | 100 | 61.54 |
| 07/27/2026 18:36 | 9 | 61.54 |
| 07/27/2026 18:36 | 100 | 61.54 |
| 07/27/2026 18:36 | 9 | 61.55 |
| 07/27/2026 18:36 | 100 | 61.57 |
| 07/27/2026 18:36 | 100 | 61.57 |
| 07/27/2026 18:36 | 100 | 61.56 |
| 07/27/2026 18:36 | 5 | 61.56 |
| 07/27/2026 18:36 | 39 | 61.55 |
| 07/27/2026 18:36 | 11 | 61.55 |
| 07/27/2026 18:36 | 2 | 61.54 |
| 07/27/2026 18:36 | 100 | 61.52 |
| 07/27/2026 18:36 | 100 | 61.52 |
| 07/27/2026 18:36 | 25 | 61.53 |
| 07/27/2026 18:36 | 1 | 61.53 |
| 07/27/2026 18:36 | 1 | 61.53 |
| 07/27/2026 18:35 | 100 | 61.53 |
| 07/27/2026 18:35 | 70 | 61.52 |
| 07/27/2026 18:35 | 100 | 61.52 |
| 07/27/2026 18:35 | 100 | 61.52 |
| 07/27/2026 18:35 | 164 | 61.50 |
| 07/27/2026 18:35 | 4 | 61.49 |
| 07/27/2026 18:35 | 96 | 61.50 |
| 07/27/2026 18:35 | 100 | 61.51 |
| 07/27/2026 18:35 | 183 | 61.50 |
| 07/27/2026 18:34 | 9 | 61.49 |
| 07/27/2026 18:34 | 17 | 61.51 |
| 07/27/2026 18:34 | 9 | 61.495 |
| 07/27/2026 18:34 | 100 | 61.49 |
| 07/27/2026 18:34 | 48 | 61.50 |
| 07/27/2026 18:34 | 1 | 61.51 |
| 07/27/2026 18:34 | 100 | 61.52 |
| 07/27/2026 18:34 | 1 | 61.50 |
| 07/27/2026 18:34 | 9 | 61.50 |
| 07/27/2026 18:34 | 9 | 61.50 |
| 07/27/2026 18:34 | 100 | 61.50 |
| 07/27/2026 18:34 | 13 | 61.51 |
| 07/27/2026 18:34 | 50 | 61.51 |
| 07/27/2026 18:33 | 5 | 61.51 |
| 07/27/2026 18:33 | 5 | 61.51 |
| 07/27/2026 18:33 | 100 | 61.53 |
| 07/27/2026 18:33 | 100 | 61.52 |
| 07/27/2026 18:33 | 100 | 61.52 |
| 07/27/2026 18:33 | 100 | 61.475 |
| 07/27/2026 18:33 | 94 | 61.48 |
| 07/27/2026 18:33 | 6 | 61.47 |
| 07/27/2026 18:33 | 5 | 61.47 |
| 07/27/2026 18:33 | 100 | 61.47 |
| 07/27/2026 18:33 | 2 | 61.46 |
| 07/27/2026 18:33 | 5 | 61.46 |
| 07/27/2026 18:33 | 100 | 61.46 |
| 07/27/2026 18:33 | 2 | 61.45 |
| 07/27/2026 18:33 | 70 | 61.445 |
| 07/27/2026 18:33 | 96 | 61.42 |
| 07/27/2026 18:33 | 99 | 61.42 |
| 07/27/2026 18:33 | 1 | 61.42 |
| 07/27/2026 18:32 | 100 | 61.44 |
| 07/27/2026 18:32 | 100 | 61.44 |
| 07/27/2026 18:32 | 100 | 61.46 |
| 07/27/2026 18:32 | 25 | 61.47 |
| 07/27/2026 18:32 | 6 | 61.47 |
| 07/27/2026 18:32 | 39 | 61.47 |
| 07/27/2026 18:32 | 5 | 61.48 |
| 07/27/2026 18:32 | 100 | 61.48 |
| 07/27/2026 18:32 | 50 | 61.50 |
| 07/27/2026 18:32 | 100 | 61.51 |
| 07/27/2026 18:32 | 5 | 61.52 |
| 07/27/2026 18:32 | 94 | 61.52 |
| 07/27/2026 18:32 | 100 | 61.52 |
| 07/27/2026 18:32 | 100 | 61.52 |
| 07/27/2026 18:31 | 93 | 61.53 |
| 07/27/2026 18:31 | 100 | 61.53 |
| 07/27/2026 18:31 | 100 | 61.53 |
| 07/27/2026 18:31 | 100 | 61.53 |
| 07/27/2026 18:31 | 100 | 61.52 |
| 07/27/2026 18:31 | 95 | 61.52 |
| 07/27/2026 18:31 | 5 | 61.52 |
| 07/27/2026 18:31 | 30 | 61.50 |
| 07/27/2026 18:31 | 4 | 61.48 |
| 07/27/2026 18:31 | 100 | 61.47 |
| 07/27/2026 18:31 | 49 | 61.43 |
| 07/27/2026 18:31 | 1 | 61.43 |
| 07/27/2026 18:31 | 46 | 61.44 |
| 07/27/2026 18:31 | 100 | 61.45 |
| 07/27/2026 18:30 | 100 | 61.46 |
| 07/27/2026 18:30 | 30 | 61.45 |
| 07/27/2026 18:30 | 30 | 61.45 |
| 07/27/2026 18:30 | 100 | 61.46 |
| 07/27/2026 18:30 | 100 | 61.47 |
| 07/27/2026 18:30 | 100 | 61.48 |
| 07/27/2026 18:30 | 45 | 61.49 |
| 07/27/2026 18:30 | 10 | 61.49 |
| 07/27/2026 18:30 | 50 | 61.51 |
| 07/27/2026 18:29 | 100 | 61.53 |
| 07/27/2026 18:29 | 100 | 61.52 |
| 07/27/2026 18:29 | 3 | 61.54 |
| 07/27/2026 18:29 | 9 | 61.54 |
| 07/27/2026 18:29 | 1 | 61.58 |
| 07/27/2026 18:29 | 100 | 61.56 |
| 07/27/2026 18:29 | 100 | 61.56 |
| 07/27/2026 18:29 | 1 | 61.56 |
| 07/27/2026 18:29 | 199 | 61.56 |
| 07/27/2026 18:29 | 36 | 61.56 |
| 07/27/2026 18:29 | 14 | 61.56 |
| 07/27/2026 18:29 | 1 | 61.55 |
| 07/27/2026 18:29 | 100 | 61.535 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 39 | 61.52 |
| 07/27/2026 18:28 | 100 | 61.53 |
| 07/27/2026 18:28 | 70 | 61.54 |
| 07/27/2026 18:28 | 1 | 61.55 |
| 07/27/2026 18:28 | 2 | 61.55 |
| 07/27/2026 18:28 | 100 | 61.55 |
| 07/27/2026 18:28 | 100 | 61.535 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 28 | 61.54 |
| 07/27/2026 18:28 | 72 | 61.54 |
| 07/27/2026 18:28 | 100 | 61.54 |
| 07/27/2026 18:28 | 72 | 61.55 |
| 07/27/2026 18:27 | 22 | 61.59 |
| 07/27/2026 18:27 | 100 | 61.60 |
| 07/27/2026 18:27 | 100 | 61.60 |
| 07/27/2026 18:27 | 15 | 61.64 |
| 07/27/2026 18:27 | 85 | 61.64 |
| 07/27/2026 18:27 | 100 | 61.65 |
| 07/27/2026 18:27 | 90 | 61.665 |
| 07/27/2026 18:27 | 100 | 61.665 |
| 07/27/2026 18:27 | 100 | 61.665 |
| 07/27/2026 18:27 | 51 | 61.67 |
| 07/27/2026 18:27 | 49 | 61.67 |
| 07/27/2026 18:27 | 100 | 61.67 |
| 07/27/2026 18:27 | 7 | 61.67 |
| 07/27/2026 18:27 | 351 | 61.67 |
| 07/27/2026 18:27 | 49 | 61.67 |
| 07/27/2026 18:27 | 100 | 61.69 |
| 07/27/2026 18:27 | 10 | 61.70 |
| 07/27/2026 18:26 | 8 | 61.69 |
| 07/27/2026 18:26 | 100 | 61.71 |
| 07/27/2026 18:26 | 100 | 61.73 |
| 07/27/2026 18:26 | 20 | 61.73 |
| 07/27/2026 18:26 | 4 | 61.75 |
| 07/27/2026 18:26 | 50 | 61.74 |
| 07/27/2026 18:26 | 8 | 61.74 |
| 07/27/2026 18:26 | 12 | 61.73 |
| 07/27/2026 18:26 | 1 | 61.73 |
| 07/27/2026 18:26 | 2 | 61.75 |
| 07/27/2026 18:26 | 1 | 61.72 |
| 07/27/2026 18:26 | 66 | 61.73 |
| 07/27/2026 18:26 | 34 | 61.73 |
| 07/27/2026 18:26 | 34 | 61.73 |
| 07/27/2026 18:26 | 50 | 61.71 |
| 07/27/2026 18:26 | 50 | 61.71 |
| 07/27/2026 18:26 | 29 | 61.70 |
| 07/27/2026 18:26 | 8 | 61.69 |
| 07/27/2026 18:26 | 1 | 61.68 |
| 07/27/2026 18:25 | 42 | 61.68 |
| 07/27/2026 18:25 | 300 | 61.695 |
| 07/27/2026 18:25 | 83 | 61.70 |
| 07/27/2026 18:25 | 100 | 61.68 |
| 07/27/2026 18:25 | 295 | 61.67 |
| 07/27/2026 18:25 | 81 | 61.67 |
| 07/27/2026 18:25 | 100 | 61.67 |
| 07/27/2026 18:25 | 27 | 61.65 |
| 07/27/2026 18:25 | 73 | 61.65 |
| 07/27/2026 18:25 | 48 | 61.65 |
| 07/27/2026 18:25 | 52 | 61.65 |
| 07/27/2026 18:25 | 99 | 61.65 |
| 07/27/2026 18:25 | 1 | 61.65 |
| 07/27/2026 18:25 | 10 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.62 |
| 07/27/2026 18:25 | 100 | 61.62 |
| 07/27/2026 18:25 | 121 | 61.64 |
| 07/27/2026 18:25 | 21 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.64 |
| 07/27/2026 18:25 | 21 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.63 |
| 07/27/2026 18:25 | 100 | 61.62 |
| 07/27/2026 18:25 | 47 | 61.61 |
| 07/27/2026 18:25 | 15 | 61.64 |
| 07/27/2026 18:25 | 70 | 61.64 |
| 07/27/2026 18:25 | 145 | 61.64 |
| 07/27/2026 18:25 | 85 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.64 |
| 07/27/2026 18:25 | 20 | 61.63 |
| 07/27/2026 18:25 | 100 | 61.64 |
| 07/27/2026 18:25 | 39 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.64 |
| 07/27/2026 18:25 | 100 | 61.69 |
| 07/27/2026 18:25 | 100 | 61.71 |
| 07/27/2026 18:25 | 70 | 61.73 |
| 07/27/2026 18:25 | 12 | 61.73 |
| 07/27/2026 18:25 | 100 | 61.71 |
| 07/27/2026 18:25 | 18 | 61.74 |
| 07/27/2026 18:25 | 100 | 61.74 |
| 07/27/2026 18:25 | 100 | 61.72 |
| 07/27/2026 18:25 | 51 | 61.72 |
| 07/27/2026 18:25 | 100 | 61.72 |
| 07/27/2026 18:25 | 47 | 61.73 |
| 07/27/2026 18:25 | 144 | 61.74 |
| 07/27/2026 18:25 | 200 | 61.74 |
| 07/27/2026 18:25 | 20 | 61.74 |
| 07/27/2026 18:25 | 36 | 61.74 |
| 07/27/2026 18:25 | 100 | 61.74 |
| 07/27/2026 18:25 | 4 | 61.74 |
| 07/27/2026 18:25 | 96 | 61.74 |
| 07/27/2026 18:25 | 4 | 61.74 |
| 07/27/2026 18:25 | 56 | 61.75 |
| 07/27/2026 18:25 | 36 | 61.75 |
| 07/27/2026 18:25 | 53 | 61.74 |
| 07/27/2026 18:25 | 8 | 61.74 |
| 07/27/2026 18:25 | 52 | 61.74 |
| 07/27/2026 18:25 | 100 | 61.73 |
| 07/27/2026 18:25 | 11 | 61.76 |
| 07/27/2026 18:25 | 100 | 61.75 |
| 07/27/2026 18:25 | 52 | 61.78 |
| 07/27/2026 18:25 | 10 | 61.79 |
| 07/27/2026 18:25 | 1 | 61.80 |
| 07/27/2026 18:25 | 100 | 61.82 |
| 07/27/2026 18:25 | 70 | 61.83 |
| 07/27/2026 18:25 | 126 | 61.83 |
| 07/27/2026 18:25 | 100 | 61.83 |
| 07/27/2026 18:25 | 18 | 61.855 |
| 07/27/2026 18:25 | 100 | 61.85 |
| 07/27/2026 18:25 | 100 | 61.85 |
| 07/27/2026 18:25 | 100 | 61.85 |
| 07/27/2026 18:25 | 100 | 61.87 |
| 07/27/2026 18:25 | 100 | 61.87 |
| 07/27/2026 18:25 | 78 | 61.88 |
| 07/27/2026 18:25 | 22 | 61.88 |
| 07/27/2026 18:25 | 100 | 61.89 |
| 07/27/2026 18:25 | 100 | 61.89 |
| 07/27/2026 18:25 | 99 | 61.89 |
| 07/27/2026 18:24 | 1 | 61.89 |
| 07/27/2026 18:24 | 1 | 61.90 |
| 07/27/2026 18:24 | 100 | 61.915 |
| 07/27/2026 18:24 | 100 | 61.90 |
| 07/27/2026 18:24 | 100 | 61.90 |
| 07/27/2026 18:24 | 100 | 61.90 |
| 07/27/2026 18:24 | 100 | 61.90 |
| 07/27/2026 18:24 | 10 | 61.89 |
| 07/27/2026 18:23 | 48 | 61.88 |
| 07/27/2026 18:23 | 60 | 61.88 |
| 07/27/2026 18:23 | 40 | 61.88 |
| 07/27/2026 18:23 | 20 | 61.87 |
| 07/27/2026 18:23 | 100 | 61.87 |
| 07/27/2026 18:23 | 1 | 61.86 |
| 07/27/2026 18:23 | 100 | 61.86 |
| 07/27/2026 18:23 | 25 | 61.87 |
| 07/27/2026 18:23 | 1 | 61.87 |
| 07/27/2026 18:22 | 76 | 61.87 |
| 07/27/2026 18:22 | 100 | 61.89 |
| 07/27/2026 18:22 | 100 | 61.89 |
| 07/27/2026 18:22 | 100 | 61.89 |
| 07/27/2026 18:22 | 100 | 61.90 |
| 07/27/2026 18:22 | 16 | 61.90 |
| 07/27/2026 18:22 | 42 | 61.91 |
| 07/27/2026 18:22 | 36 | 61.92 |
| 07/27/2026 18:22 | 26 | 61.92 |
| 07/27/2026 18:22 | 2 | 61.92 |
| 07/27/2026 18:22 | 36 | 61.92 |
| 07/27/2026 18:22 | 1 | 61.92 |
| 07/27/2026 18:22 | 100 | 61.92 |
| 07/27/2026 18:22 | 100 | 61.92 |
| 07/27/2026 18:22 | 36 | 61.92 |
| 07/27/2026 18:22 | 1 | 61.92 |
| 07/27/2026 18:22 | 63 | 61.92 |
| 07/27/2026 18:22 | 100 | 61.91 |
| 07/27/2026 18:22 | 100 | 61.91 |
| 07/27/2026 18:22 | 100 | 61.93 |
| 07/27/2026 18:21 | 90 | 61.93 |
| 07/27/2026 18:21 | 100 | 61.93 |
| 07/27/2026 18:21 | 100 | 61.93 |
| 07/27/2026 18:21 | 1 | 61.93 |
| 07/27/2026 18:21 | 25 | 61.94 |
| 07/27/2026 18:21 | 11 | 61.94 |
| 07/27/2026 18:21 | 14 | 61.94 |
| 07/27/2026 18:21 | 300 | 61.955 |
| 07/27/2026 18:21 | 200 | 61.945 |
| 07/27/2026 18:21 | 100 | 61.95 |
| 07/27/2026 18:21 | 100 | 61.96 |
| 07/27/2026 18:21 | 100 | 61.96 |
| 07/27/2026 18:21 | 15 | 61.96 |
| 07/27/2026 18:21 | 12 | 61.96 |
| 07/27/2026 18:21 | 50 | 61.97 |
| 07/27/2026 18:21 | 200 | 61.97 |
| 07/27/2026 18:21 | 100 | 61.97 |
| 07/27/2026 18:21 | 32 | 61.97 |
| 07/27/2026 18:21 | 14 | 61.97 |
| 07/27/2026 18:21 | 26 | 61.97 |
| 07/27/2026 18:21 | 100 | 61.98 |
| 07/27/2026 18:21 | 100 | 61.98 |
| 07/27/2026 18:21 | 100 | 61.98 |
| 07/27/2026 18:21 | 100 | 61.99 |
| 07/27/2026 18:21 | 100 | 61.99 |
| 07/27/2026 18:21 | 3 | 62.00 |
| 07/27/2026 18:21 | 131 | 62.00 |
| 07/27/2026 18:21 | 1 | 62.00 |
| 07/27/2026 18:21 | 100 | 62.00 |
| 07/27/2026 18:21 | 100 | 62.00 |
| 07/27/2026 18:21 | 100 | 62.00 |
| 07/27/2026 18:21 | 100 | 62.01 |
| 07/27/2026 18:21 | 100 | 62.01 |
| 07/27/2026 18:21 | 100 | 62.01 |
| 07/27/2026 18:21 | 190 | 62.02 |
| 07/27/2026 18:21 | 210 | 62.02 |
| 07/27/2026 18:21 | 100 | 62.025 |
| 07/27/2026 18:20 | 100 | 62.01 |
| 07/27/2026 18:20 | 100 | 62.01 |
| 07/27/2026 18:20 | 100 | 62.00 |
| 07/27/2026 18:20 | 1 | 61.99 |
| 07/27/2026 18:20 | 100 | 61.98 |
| 07/27/2026 18:20 | 100 | 61.98 |
| 07/27/2026 18:20 | 100 | 61.98 |
| 07/27/2026 18:20 | 100 | 61.98 |
| 07/27/2026 18:20 | 100 | 61.97 |
| 07/27/2026 18:20 | 100 | 61.97 |
| 07/27/2026 18:20 | 100 | 61.96 |
| 07/27/2026 18:20 | 1 | 61.96 |
| 07/27/2026 18:19 | 2 | 61.96 |
| 07/27/2026 18:19 | 1 | 61.95 |
| 07/27/2026 18:19 | 13 | 61.95 |
| 07/27/2026 18:19 | 6 | 61.95 |
| 07/27/2026 18:19 | 2 | 61.94 |
| 07/27/2026 18:19 | 50 | 61.935 |
| 07/27/2026 18:19 | 50 | 61.93 |
| 07/27/2026 18:19 | 100 | 61.93 |
| 07/27/2026 18:19 | 100 | 61.93 |
| 07/27/2026 18:19 | 100 | 61.93 |
| 07/27/2026 18:18 | 27 | 61.91 |
| 07/27/2026 18:18 | 100 | 61.90 |
| 07/27/2026 18:18 | 100 | 61.90 |
| 07/27/2026 18:18 | 100 | 61.90 |
| 07/27/2026 18:18 | 100 | 61.90 |
| 07/27/2026 18:18 | 81 | 61.90 |
| 07/27/2026 18:18 | 18 | 61.90 |
| 07/27/2026 18:18 | 1 | 61.90 |
| 07/27/2026 18:18 | 2 | 61.89 |
| 07/27/2026 18:18 | 100 | 61.89 |
| 07/27/2026 18:18 | 100 | 61.89 |
| 07/27/2026 18:18 | 100 | 61.88 |
| 07/27/2026 18:18 | 1 | 61.88 |
| 07/27/2026 18:18 | 100 | 61.88 |
| 07/27/2026 18:18 | 1 | 61.88 |
| 07/27/2026 18:18 | 100 | 61.88 |
| 07/27/2026 18:18 | 100 | 61.88 |
| 07/27/2026 18:17 | 1 | 61.88 |
| 07/27/2026 18:17 | 100 | 61.88 |
| 07/27/2026 18:17 | 99 | 61.88 |
| 07/27/2026 18:17 | 1 | 61.88 |
| 07/27/2026 18:17 | 50 | 61.87 |
| 07/27/2026 18:17 | 14 | 61.87 |
| 07/27/2026 18:17 | 100 | 61.87 |
| 07/27/2026 18:17 | 1 | 61.86 |
| 07/27/2026 18:17 | 100 | 61.86 |
| 07/27/2026 18:17 | 20 | 61.84 |
| 07/27/2026 18:17 | 100 | 61.85 |
| 07/27/2026 18:17 | 59 | 61.85 |
| 07/27/2026 18:17 | 1 | 61.85 |
| 07/27/2026 18:17 | 20 | 61.85 |
| 07/27/2026 18:16 | 20 | 61.86 |
| 07/27/2026 18:16 | 80 | 61.86 |
| 07/27/2026 18:16 | 100 | 61.86 |
| 07/27/2026 18:16 | 100 | 61.86 |
| 07/27/2026 18:16 | 100 | 61.86 |
| 07/27/2026 18:16 | 50 | 61.85 |
| 07/27/2026 18:16 | 20 | 61.85 |
| 07/27/2026 18:16 | 200 | 61.83 |
| 07/27/2026 18:16 | 100 | 61.83 |
| 07/27/2026 18:16 | 6 | 61.84 |
| 07/27/2026 18:16 | 1 | 61.84 |
| 07/27/2026 18:16 | 6 | 61.84 |
| 07/27/2026 18:16 | 1 | 61.84 |
| 07/27/2026 18:16 | 1 | 61.84 |
| 07/27/2026 18:16 | 70 | 61.83 |
| 07/27/2026 18:16 | 10 | 61.83 |
| 07/27/2026 18:16 | 100 | 61.83 |
| 07/27/2026 18:16 | 200 | 61.83 |
| 07/27/2026 18:16 | 100 | 61.83 |
| 07/27/2026 18:16 | 68 | 61.83 |
| 07/27/2026 18:16 | 1 | 61.82 |
| 07/27/2026 18:16 | 29 | 61.82 |
| 07/27/2026 18:16 | 100 | 61.82 |
| 07/27/2026 18:16 | 70 | 61.82 |
| 07/27/2026 18:16 | 30 | 61.82 |
| 07/27/2026 18:15 | 1 | 61.82 |
| 07/27/2026 18:15 | 32 | 61.83 |
| 07/27/2026 18:15 | 100 | 61.83 |
| 07/27/2026 18:15 | 1 | 61.81 |
| 07/27/2026 18:15 | 100 | 61.82 |
| 07/27/2026 18:15 | 20 | 61.82 |
| 07/27/2026 18:15 | 100 | 61.82 |
| 07/27/2026 18:15 | 100 | 61.83 |
| 07/27/2026 18:15 | 50 | 61.83 |
| 07/27/2026 18:15 | 50 | 61.83 |
| 07/27/2026 18:14 | 70 | 61.82 |
| 07/27/2026 18:14 | 200 | 61.83 |
| 07/27/2026 18:14 | 50 | 61.83 |
| 07/27/2026 18:14 | 100 | 61.84 |
| 07/27/2026 18:14 | 100 | 61.84 |
| 07/27/2026 18:14 | 100 | 61.84 |
| 07/27/2026 18:14 | 1 | 61.84 |
| 07/27/2026 18:14 | 24 | 61.84 |
| 07/27/2026 18:14 | 25 | 61.84 |
| 07/27/2026 18:14 | 1 | 61.85 |
| 07/27/2026 18:14 | 100 | 61.85 |
| 07/27/2026 18:14 | 51 | 61.84 |
| 07/27/2026 18:14 | 49 | 61.84 |
| 07/27/2026 18:14 | 51 | 61.84 |
| 07/27/2026 18:14 | 100 | 61.88 |
| 07/27/2026 18:14 | 100 | 61.88 |
| 07/27/2026 18:14 | 100 | 61.88 |
| 07/27/2026 18:13 | 100 | 61.89 |
| 07/27/2026 18:13 | 99 | 61.90 |
| 07/27/2026 18:13 | 1 | 61.90 |
| 07/27/2026 18:13 | 30 | 61.91 |
| 07/27/2026 18:13 | 80 | 61.92 |
| 07/27/2026 18:13 | 50 | 61.92 |
| 07/27/2026 18:13 | 100 | 61.955 |
| 07/27/2026 18:13 | 100 | 61.955 |
| 07/27/2026 18:13 | 60 | 61.955 |
| 07/27/2026 18:13 | 100 | 61.95 |
| 07/27/2026 18:13 | 100 | 61.95 |
| 07/27/2026 18:13 | 78 | 61.95 |
| 07/27/2026 18:12 | 22 | 61.94 |
| 07/27/2026 18:12 | 13 | 61.94 |
| 07/27/2026 18:12 | 63 | 61.925 |
| 07/27/2026 18:12 | 9 | 61.92 |
| 07/27/2026 18:12 | 2 | 61.92 |
| 07/27/2026 18:12 | 100 | 61.915 |
| 07/27/2026 18:12 | 100 | 61.92 |
| 07/27/2026 18:12 | 50 | 61.93 |
| 07/27/2026 18:12 | 20 | 61.93 |
| 07/27/2026 18:12 | 36 | 61.93 |
| 07/27/2026 18:12 | 73 | 61.93 |
| 07/27/2026 18:12 | 27 | 61.93 |
| 07/27/2026 18:12 | 100 | 61.93 |
| 07/27/2026 18:12 | 30 | 61.94 |
| 07/27/2026 18:12 | 100 | 61.94 |
| 07/27/2026 18:12 | 100 | 61.95 |
| 07/27/2026 18:12 | 100 | 61.95 |
| 07/27/2026 18:11 | 50 | 61.96 |
| 07/27/2026 18:11 | 50 | 61.97 |
| 07/27/2026 18:11 | 100 | 61.94 |
| 07/27/2026 18:10 | 100 | 61.93 |
| 07/27/2026 18:10 | 1 | 61.93 |
| 07/27/2026 18:10 | 100 | 61.93 |
| 07/27/2026 18:10 | 100 | 61.93 |
| 07/27/2026 18:10 | 100 | 61.93 |
| 07/27/2026 18:10 | 43 | 61.92 |
| 07/27/2026 18:10 | 57 | 61.92 |
| 07/27/2026 18:10 | 1 | 61.92 |
| 07/27/2026 18:10 | 2 | 61.92 |
| 07/27/2026 18:10 | 50 | 61.91 |
| 07/27/2026 18:10 | 49 | 61.91 |
| 07/27/2026 18:10 | 1 | 61.91 |
| 07/27/2026 18:10 | 37 | 61.92 |
| 07/27/2026 18:10 | 70 | 61.92 |
| 07/27/2026 18:09 | 100 | 61.93 |
| 07/27/2026 18:09 | 50 | 61.92 |
| 07/27/2026 18:09 | 15 | 61.92 |
| 07/27/2026 18:09 | 50 | 61.91 |
| 07/27/2026 18:09 | 50 | 61.91 |
| 07/27/2026 18:09 | 50 | 61.91 |
| 07/27/2026 18:09 | 47 | 61.90 |
| 07/27/2026 18:09 | 53 | 61.90 |
| 07/27/2026 18:09 | 100 | 61.89 |
| 07/27/2026 18:09 | 17 | 61.89 |
| 07/27/2026 18:09 | 1 | 61.88 |
| 07/27/2026 18:09 | 100 | 61.88 |
| 07/27/2026 18:09 | 10 | 61.88 |
| 07/27/2026 18:09 | 18 | 61.88 |
| 07/27/2026 18:09 | 20 | 61.87 |
| 07/27/2026 18:09 | 90 | 61.87 |
| 07/27/2026 18:09 | 10 | 61.87 |
| 07/27/2026 18:08 | 100 | 61.88 |
| 07/27/2026 18:08 | 200 | 61.88 |
| 07/27/2026 18:08 | 100 | 61.88 |
| 07/27/2026 18:08 | 6 | 61.89 |
| 07/27/2026 18:08 | 60 | 61.89 |
| 07/27/2026 18:08 | 50 | 61.90 |
| 07/27/2026 18:08 | 1 | 61.88 |
| 07/27/2026 18:08 | 8 | 61.88 |
| 07/27/2026 18:07 | 60 | 61.87 |
| 07/27/2026 18:07 | 50 | 61.87 |
| 07/27/2026 18:07 | 1 | 61.87 |
| 07/27/2026 18:07 | 90 | 61.84 |
| 07/27/2026 18:07 | 9 | 61.84 |
| 07/27/2026 18:07 | 1 | 61.84 |
| 07/27/2026 18:07 | 4 | 61.855 |
| 07/27/2026 18:07 | 1 | 61.85 |
| 07/27/2026 18:07 | 9 | 61.85 |
| 07/27/2026 18:07 | 100 | 61.85 |
| 07/27/2026 18:07 | 70 | 61.86 |
| 07/27/2026 18:07 | 50 | 61.86 |
| 07/27/2026 18:06 | 7 | 61.85 |
| 07/27/2026 18:06 | 100 | 61.85 |
| 07/27/2026 18:06 | 100 | 61.84 |
| 07/27/2026 18:06 | 100 | 61.84 |
| 07/27/2026 18:06 | 100 | 61.84 |
| 07/27/2026 18:06 | 30 | 61.84 |
| 07/27/2026 18:06 | 100 | 61.84 |
| 07/27/2026 18:06 | 100 | 61.84 |
| 07/27/2026 18:05 | 86 | 61.82 |
| 07/27/2026 18:05 | 78 | 61.83 |
| 07/27/2026 18:05 | 22 | 61.83 |
| 07/27/2026 18:05 | 99 | 61.83 |
| 07/27/2026 18:05 | 26 | 61.83 |
| 07/27/2026 18:05 | 32 | 61.84 |
| 07/27/2026 18:05 | 13 | 61.84 |
| 07/27/2026 18:05 | 13 | 61.84 |
| 07/27/2026 18:05 | 13 | 61.84 |
| 07/27/2026 18:05 | 29 | 61.86 |
| 07/27/2026 18:05 | 100 | 61.86 |
| 07/27/2026 18:05 | 4 | 61.85 |
| 07/27/2026 18:04 | 100 | 61.81 |
| 07/27/2026 18:04 | 100 | 61.81 |
| 07/27/2026 18:04 | 100 | 61.81 |
| 07/27/2026 18:04 | 20 | 61.81 |
| 07/27/2026 18:04 | 2 | 61.80 |
| 07/27/2026 18:04 | 1 | 61.78 |
| 07/27/2026 18:04 | 100 | 61.795 |
| 07/27/2026 18:04 | 50 | 61.79 |
| 07/27/2026 18:04 | 50 | 61.79 |
| 07/27/2026 18:04 | 100 | 61.78 |
| 07/27/2026 18:04 | 100 | 61.79 |
| 07/27/2026 18:04 | 100 | 61.79 |
| 07/27/2026 18:04 | 100 | 61.79 |
| 07/27/2026 18:04 | 2 | 61.80 |
| 07/27/2026 18:04 | 98 | 61.80 |
| 07/27/2026 18:04 | 1 | 61.80 |
| 07/27/2026 18:04 | 83 | 61.80 |
| 07/27/2026 18:04 | 14 | 61.80 |
| 07/27/2026 18:04 | 50 | 61.79 |
| 07/27/2026 18:04 | 100 | 61.78 |
| 07/27/2026 18:03 | 10 | 61.79 |
| 07/27/2026 18:03 | 100 | 61.79 |
| 07/27/2026 18:03 | 100 | 61.78 |
| 07/27/2026 18:03 | 5 | 61.78 |
| 07/27/2026 18:02 | 100 | 61.77 |
| 07/27/2026 18:02 | 50 | 61.77 |
| 07/27/2026 18:02 | 100 | 61.78 |
| 07/27/2026 18:02 | 2 | 61.78 |
| 07/27/2026 18:01 | 99 | 61.78 |
| 07/27/2026 18:01 | 1 | 61.78 |
| 07/27/2026 18:01 | 16 | 61.79 |
| 07/27/2026 18:01 | 100 | 61.81 |
| 07/27/2026 18:01 | 100 | 61.82 |
| 07/27/2026 18:01 | 100 | 61.82 |
| 07/27/2026 18:01 | 68 | 61.82 |
| 07/27/2026 18:01 | 100 | 61.83 |
| 07/27/2026 18:01 | 100 | 61.84 |
| 07/27/2026 18:01 | 1 | 61.85 |
| 07/27/2026 18:01 | 300 | 61.85 |
| 07/27/2026 18:01 | 100 | 61.86 |
| 07/27/2026 18:01 | 100 | 61.86 |
| 07/27/2026 18:00 | 182 | 61.88 |
| 07/27/2026 18:00 | 2 | 61.88 |
| 07/27/2026 18:00 | 99 | 61.88 |
| 07/27/2026 18:00 | 1 | 61.88 |
| 07/27/2026 18:00 | 100 | 61.89 |
| 07/27/2026 18:00 | 100 | 61.89 |
| 07/27/2026 18:00 | 100 | 61.89 |
| 07/27/2026 18:00 | 100 | 61.90 |
| 07/27/2026 18:00 | 4 | 61.90 |
| 07/27/2026 18:00 | 100 | 61.90 |
| 07/27/2026 18:00 | 100 | 61.90 |
| 07/27/2026 18:00 | 1 | 61.92 |
| 07/27/2026 18:00 | 100 | 61.92 |
| 07/27/2026 18:00 | 100 | 61.92 |
| 07/27/2026 18:00 | 43 | 61.92 |
| 07/27/2026 18:00 | 57 | 61.92 |
| 07/27/2026 18:00 | 100 | 61.935 |
| 07/27/2026 18:00 | 30 | 61.93 |
| 07/27/2026 18:00 | 112 | 61.94 |
| 07/27/2026 18:00 | 89 | 61.94 |
| 07/27/2026 18:00 | 23 | 61.94 |
| 07/27/2026 18:00 | 25 | 61.93 |
| 07/27/2026 18:00 | 23 | 61.935 |
| 07/27/2026 18:00 | 77 | 61.94 |
| 07/27/2026 18:00 | 73 | 61.94 |
| 07/27/2026 18:00 | 50 | 61.94 |
| 07/27/2026 18:00 | 20 | 61.93 |
| 07/27/2026 18:00 | 24 | 61.93 |
| 07/27/2026 18:00 | 26 | 61.93 |
| 07/27/2026 18:00 | 100 | 61.93 |
| 07/27/2026 18:00 | 176 | 61.93 |
| 07/27/2026 18:00 | 126 | 61.93 |
| 07/27/2026 18:00 | 98 | 61.93 |
| 07/27/2026 17:59 | 100 | 61.91 |
| 07/27/2026 17:59 | 100 | 61.92 |
| 07/27/2026 17:59 | 100 | 61.92 |
| 07/27/2026 17:59 | 27 | 61.93 |
| 07/27/2026 17:59 | 3 | 61.92 |
| 07/27/2026 17:59 | 3 | 61.92 |
| 07/27/2026 17:59 | 100 | 61.925 |
| 07/27/2026 17:59 | 1 | 61.92 |
| 07/27/2026 17:59 | 100 | 61.92 |
| 07/27/2026 17:59 | 100 | 61.935 |
| 07/27/2026 17:58 | 100 | 61.94 |
| 07/27/2026 17:58 | 59 | 61.95 |
| 07/27/2026 17:58 | 9 | 61.95 |
| 07/27/2026 17:58 | 100 | 61.95 |
| 07/27/2026 17:58 | 100 | 61.95 |
| 07/27/2026 17:58 | 100 | 61.95 |
| 07/27/2026 17:58 | 100 | 61.95 |
| 07/27/2026 17:58 | 1 | 61.94 |
| 07/27/2026 17:57 | 1 | 61.93 |
| 07/27/2026 17:57 | 100 | 61.94 |
| 07/27/2026 17:57 | 100 | 61.94 |
| 07/27/2026 17:57 | 32 | 61.94 |
| 07/27/2026 17:56 | 100 | 61.94 |
| 07/27/2026 17:56 | 42 | 61.93 |
| 07/27/2026 17:56 | 100 | 61.93 |
| 07/27/2026 17:56 | 1 | 61.94 |
| 07/27/2026 17:56 | 100 | 61.925 |
| 07/27/2026 17:56 | 28 | 61.92 |
| 07/27/2026 17:56 | 66 | 61.94 |
| 07/27/2026 17:56 | 1 | 61.94 |
| 07/27/2026 17:56 | 33 | 61.93 |
| 07/27/2026 17:56 | 100 | 61.92 |
| 07/27/2026 17:56 | 200 | 61.91 |
| 07/27/2026 17:56 | 51 | 61.91 |
| 07/27/2026 17:56 | 100 | 61.91 |
| 07/27/2026 17:56 | 100 | 61.91 |
| 07/27/2026 17:56 | 100 | 61.91 |
| 07/27/2026 17:56 | 100 | 61.91 |
| 07/27/2026 17:56 | 100 | 61.89 |
| 07/27/2026 17:56 | 100 | 61.88 |
| 07/27/2026 17:56 | 47 | 61.87 |
| 07/27/2026 17:56 | 100 | 61.88 |
| 07/27/2026 17:56 | 100 | 61.88 |
| 07/27/2026 17:56 | 50 | 61.83 |
| 07/27/2026 17:56 | 100 | 61.84 |
| 07/27/2026 17:56 | 100 | 61.85 |
| 07/27/2026 17:56 | 5 | 61.88 |
| 07/27/2026 17:56 | 55 | 61.88 |
| 07/27/2026 17:56 | 1 | 61.88 |
| 07/27/2026 17:56 | 5 | 61.90 |
| 07/27/2026 17:56 | 1 | 61.90 |
| 07/27/2026 17:56 | 99 | 61.90 |
| 07/27/2026 17:56 | 1 | 61.90 |
| 07/27/2026 17:56 | 100 | 61.90 |
| 07/27/2026 17:55 | 110 | 61.855 |
| 07/27/2026 17:55 | 30 | 61.84 |
| 07/27/2026 17:55 | 100 | 61.86 |
| 07/27/2026 17:55 | 100 | 61.86 |
| 07/27/2026 17:55 | 28 | 61.86 |
| 07/27/2026 17:55 | 72 | 61.86 |
| 07/27/2026 17:55 | 100 | 61.87 |
| 07/27/2026 17:55 | 100 | 61.87 |
| 07/27/2026 17:55 | 100 | 61.895 |
| 07/27/2026 17:55 | 100 | 61.88 |
| 07/27/2026 17:55 | 1 | 61.85 |
| 07/27/2026 17:54 | 100 | 61.83 |
| 07/27/2026 17:54 | 100 | 61.80 |
| 07/27/2026 17:54 | 20 | 61.79 |
| 07/27/2026 17:54 | 1 | 61.74 |
| 07/27/2026 17:54 | 100 | 61.74 |
| 07/27/2026 17:54 | 100 | 61.74 |
| 07/27/2026 17:54 | 100 | 61.74 |
| 07/27/2026 17:54 | 100 | 61.73 |
| 07/27/2026 17:54 | 100 | 61.72 |
| 07/27/2026 17:54 | 18 | 61.72 |
| 07/27/2026 17:54 | 20 | 61.72 |
| 07/27/2026 17:53 | 100 | 61.70 |
| 07/27/2026 17:53 | 100 | 61.71 |
| 07/27/2026 17:53 | 100 | 61.71 |
| 07/27/2026 17:53 | 88 | 61.71 |
| 07/27/2026 17:53 | 12 | 61.71 |
| 07/27/2026 17:53 | 102 | 61.72 |
| 07/27/2026 17:53 | 100 | 61.72 |
| 07/27/2026 17:53 | 8 | 61.72 |
| 07/27/2026 17:53 | 10 | 61.72 |
| 07/27/2026 17:53 | 100 | 61.72 |
| 07/27/2026 17:53 | 100 | 61.74 |
| 07/27/2026 17:52 | 2 | 61.74 |
| 07/27/2026 17:52 | 100 | 61.74 |
| 07/27/2026 17:52 | 100 | 61.74 |
| 07/27/2026 17:52 | 100 | 61.75 |
| 07/27/2026 17:52 | 12 | 61.75 |
| 07/27/2026 17:52 | 1 | 61.75 |
| 07/27/2026 17:52 | 90 | 61.73 |
| 07/27/2026 17:52 | 10 | 61.73 |
| 07/27/2026 17:52 | 100 | 61.73 |
| 07/27/2026 17:52 | 7 | 61.73 |
| 07/27/2026 17:52 | 100 | 61.73 |
| 07/27/2026 17:52 | 1 | 61.72 |
| 07/27/2026 17:51 | 8 | 61.67 |
| 07/27/2026 17:51 | 100 | 61.675 |
| 07/27/2026 17:51 | 6 | 61.67 |
| 07/27/2026 17:51 | 100 | 61.67 |
| 07/27/2026 17:51 | 200 | 61.67 |
| 07/27/2026 17:51 | 100 | 61.66 |
| 07/27/2026 17:51 | 1 | 61.65 |
| 07/27/2026 17:51 | 100 | 61.64 |
| 07/27/2026 17:51 | 1 | 61.65 |
| 07/27/2026 17:51 | 70 | 61.66 |
| 07/27/2026 17:51 | 30 | 61.66 |
| 07/27/2026 17:51 | 100 | 61.67 |
| 07/27/2026 17:51 | 100 | 61.67 |
| 07/27/2026 17:51 | 85 | 61.67 |
| 07/27/2026 17:51 | 1 | 61.68 |
| 07/27/2026 17:51 | 12 | 61.68 |
| 07/27/2026 17:50 | 16 | 61.68 |
| 07/27/2026 17:50 | 100 | 61.68 |
| 07/27/2026 17:50 | 1 | 61.68 |
| 07/27/2026 17:50 | 100 | 61.68 |
| 07/27/2026 17:50 | 2 | 61.68 |
| 07/27/2026 17:50 | 100 | 61.67 |
| 07/27/2026 17:50 | 5 | 61.67 |
| 07/27/2026 17:50 | 100 | 61.67 |
| 07/27/2026 17:49 | 100 | 61.68 |
| 07/27/2026 17:49 | 43 | 61.67 |
| 07/27/2026 17:49 | 1 | 61.67 |
| 07/27/2026 17:49 | 100 | 61.68 |
| 07/27/2026 17:49 | 1 | 61.68 |
| 07/27/2026 17:49 | 100 | 61.68 |
| 07/27/2026 17:49 | 100 | 61.68 |
| 07/27/2026 17:48 | 50 | 61.675 |
| 07/27/2026 17:48 | 50 | 61.675 |
| 07/27/2026 17:48 | 39 | 61.67 |
| 07/27/2026 17:48 | 11 | 61.67 |
| 07/27/2026 17:48 | 300 | 61.665 |
| 07/27/2026 17:48 | 100 | 61.66 |
| 07/27/2026 17:48 | 100 | 61.65 |
| 07/27/2026 17:48 | 15 | 61.63 |
| 07/27/2026 17:48 | 200 | 61.64 |
| 07/27/2026 17:48 | 30 | 61.64 |
| 07/27/2026 17:48 | 100 | 61.64 |
| 07/27/2026 17:48 | 100 | 61.64 |
| 07/27/2026 17:48 | 500 | 61.64 |
| 07/27/2026 17:47 | 82 | 61.66 |
| 07/27/2026 17:47 | 18 | 61.66 |
| 07/27/2026 17:47 | 24 | 61.65 |
| 07/27/2026 17:47 | 4 | 61.65 |
| 07/27/2026 17:47 | 96 | 61.65 |
| 07/27/2026 17:47 | 100 | 61.65 |
| 07/27/2026 17:47 | 100 | 61.65 |
| 07/27/2026 17:47 | 4 | 61.64 |
| 07/27/2026 17:47 | 200 | 61.63 |
| 07/27/2026 17:47 | 100 | 61.62 |
| 07/27/2026 17:47 | 100 | 61.62 |
| 07/27/2026 17:47 | 24 | 61.60 |
| 07/27/2026 17:47 | 1 | 61.60 |
| 07/27/2026 17:47 | 69 | 61.60 |
| 07/27/2026 17:47 | 100 | 61.60 |
| 07/27/2026 17:46 | 100 | 61.625 |
| 07/27/2026 17:46 | 100 | 61.62 |
| 07/27/2026 17:46 | 99 | 61.62 |
| 07/27/2026 17:46 | 1 | 61.62 |
| 07/27/2026 17:46 | 50 | 61.645 |
| 07/27/2026 17:46 | 33 | 61.64 |
| 07/27/2026 17:46 | 67 | 61.64 |
| 07/27/2026 17:46 | 33 | 61.64 |
| 07/27/2026 17:46 | 100 | 61.63 |
| 07/27/2026 17:46 | 100 | 61.63 |
| 07/27/2026 17:46 | 100 | 61.62 |
| 07/27/2026 17:46 | 22 | 61.62 |
| 07/27/2026 17:45 | 100 | 61.605 |
| 07/27/2026 17:45 | 42 | 61.60 |
| 07/27/2026 17:45 | 58 | 61.60 |
| 07/27/2026 17:45 | 100 | 61.60 |
| 07/27/2026 17:44 | 1 | 61.59 |
| 07/27/2026 17:44 | 91 | 61.59 |
| 07/27/2026 17:44 | 9 | 61.59 |
| 07/27/2026 17:44 | 100 | 61.58 |
| 07/27/2026 17:44 | 100 | 61.58 |
| 07/27/2026 17:44 | 13 | 61.58 |
| 07/27/2026 17:44 | 100 | 61.57 |
| 07/27/2026 17:44 | 100 | 61.54 |
| 07/27/2026 17:44 | 100 | 61.53 |
| 07/27/2026 17:44 | 1 | 61.53 |
| 07/27/2026 17:44 | 8 | 61.52 |
| 07/27/2026 17:44 | 14 | 61.52 |
| 07/27/2026 17:44 | 100 | 61.52 |
| 07/27/2026 17:44 | 10 | 61.53 |
| 07/27/2026 17:44 | 100 | 61.53 |
| 07/27/2026 17:44 | 50 | 61.545 |
| 07/27/2026 17:44 | 100 | 61.53 |
| 07/27/2026 17:43 | 20 | 61.54 |
| 07/27/2026 17:43 | 6 | 61.53 |
| 07/27/2026 17:43 | 100 | 61.53 |
| 07/27/2026 17:43 | 100 | 61.53 |
| 07/27/2026 17:43 | 100 | 61.54 |
| 07/27/2026 17:43 | 1 | 61.54 |
| 07/27/2026 17:43 | 100 | 61.54 |
| 07/27/2026 17:43 | 50 | 61.56 |
| 07/27/2026 17:43 | 50 | 61.56 |
| 07/27/2026 17:43 | 50 | 61.54 |
| 07/27/2026 17:43 | 1 | 61.54 |
| 07/27/2026 17:43 | 50 | 61.515 |
| 07/27/2026 17:42 | 69 | 61.52 |
| 07/27/2026 17:42 | 31 | 61.52 |
| 07/27/2026 17:42 | 100 | 61.52 |
| 07/27/2026 17:42 | 100 | 61.45 |
| 07/27/2026 17:42 | 100 | 61.48 |
| 07/27/2026 17:42 | 30 | 61.49 |
| 07/27/2026 17:42 | 100 | 61.49 |
| 07/27/2026 17:42 | 100 | 61.50 |
| 07/27/2026 17:41 | 100 | 61.52 |
| 07/27/2026 17:41 | 20 | 61.52 |
| 07/27/2026 17:41 | 17 | 61.52 |
| 07/27/2026 17:41 | 2 | 61.51 |
| 07/27/2026 17:41 | 200 | 61.495 |
| 07/27/2026 17:41 | 100 | 61.49 |
| 07/27/2026 17:41 | 100 | 61.49 |
| 07/27/2026 17:41 | 100 | 61.51 |
| 07/27/2026 17:41 | 100 | 61.52 |
| 07/27/2026 17:41 | 100 | 61.52 |
| 07/27/2026 17:41 | 100 | 61.51 |
| 07/27/2026 17:40 | 100 | 61.48 |
| 07/27/2026 17:40 | 100 | 61.48 |
| 07/27/2026 17:40 | 100 | 61.49 |
| 07/27/2026 17:40 | 100 | 61.49 |
| 07/27/2026 17:40 | 100 | 61.50 |
| 07/27/2026 17:40 | 100 | 61.50 |
| 07/27/2026 17:40 | 100 | 61.50 |
| 07/27/2026 17:40 | 1 | 61.50 |
| 07/27/2026 17:39 | 100 | 61.49 |
| 07/27/2026 17:39 | 100 | 61.49 |
| 07/27/2026 17:39 | 100 | 61.49 |
| 07/27/2026 17:39 | 19 | 61.49 |
| 07/27/2026 17:39 | 81 | 61.49 |
| 07/27/2026 17:39 | 100 | 61.49 |
| 07/27/2026 17:39 | 100 | 61.49 |
| 07/27/2026 17:39 | 300 | 61.49 |
| 07/27/2026 17:39 | 13 | 61.49 |
| 07/27/2026 17:39 | 50 | 61.49 |
| 07/27/2026 17:39 | 100 | 61.475 |
| 07/27/2026 17:39 | 44 | 61.48 |
| 07/27/2026 17:39 | 100 | 61.48 |
| 07/27/2026 17:39 | 30 | 61.47 |
| 07/27/2026 17:38 | 1 | 61.46 |
| 07/27/2026 17:38 | 100 | 61.47 |
| 07/27/2026 17:38 | 100 | 61.49 |
| 07/27/2026 17:38 | 1 | 61.49 |
| 07/27/2026 17:38 | 1 | 61.49 |
| 07/27/2026 17:38 | 1 | 61.49 |
| 07/27/2026 17:38 | 1 | 61.50 |
| 07/27/2026 17:38 | 50 | 61.51 |
| 07/27/2026 17:37 | 100 | 61.52 |
| 07/27/2026 17:37 | 100 | 61.52 |
| 07/27/2026 17:37 | 25 | 61.53 |
| 07/27/2026 17:37 | 2 | 61.53 |
| 07/27/2026 17:37 | 2 | 61.53 |
| 07/27/2026 17:37 | 100 | 61.54 |
| 07/27/2026 17:37 | 20 | 61.52 |
| 07/27/2026 17:37 | 43 | 61.50 |
| 07/27/2026 17:37 | 100 | 61.50 |
| 07/27/2026 17:37 | 1 | 61.50 |
| 07/27/2026 17:37 | 100 | 61.475 |
| 07/27/2026 17:36 | 100 | 61.47 |
| 07/27/2026 17:36 | 100 | 61.48 |
| 07/27/2026 17:36 | 97 | 61.48 |
| 07/27/2026 17:36 | 3 | 61.48 |
| 07/27/2026 17:36 | 100 | 61.48 |
| 07/27/2026 17:36 | 10 | 61.48 |
| 07/27/2026 17:36 | 100 | 61.48 |
| 07/27/2026 17:36 | 100 | 61.49 |
| 07/27/2026 17:36 | 39 | 61.49 |
| 07/27/2026 17:36 | 61 | 61.49 |
| 07/27/2026 17:36 | 139 | 61.50 |
| 07/27/2026 17:36 | 50 | 61.50 |
| 07/27/2026 17:36 | 25 | 61.50 |
| 07/27/2026 17:36 | 25 | 61.50 |
| 07/27/2026 17:36 | 400 | 61.52 |
| 07/27/2026 17:36 | 100 | 61.53 |
| 07/27/2026 17:36 | 10 | 61.53 |
| 07/27/2026 17:36 | 1 | 61.54 |
| 07/27/2026 17:36 | 18 | 61.55 |
| 07/27/2026 17:35 | 5 | 61.53 |
| 07/27/2026 17:35 | 200 | 61.54 |
| 07/27/2026 17:35 | 100 | 61.54 |
| 07/27/2026 17:35 | 100 | 61.53 |
| 07/27/2026 17:35 | 20 | 61.53 |
| 07/27/2026 17:35 | 84 | 61.54 |
| 07/27/2026 17:35 | 100 | 61.55 |
| 07/27/2026 17:35 | 100 | 61.55 |
| 07/27/2026 17:35 | 30 | 61.55 |
| 07/27/2026 17:35 | 100 | 61.56 |
| 07/27/2026 17:35 | 100 | 61.56 |
| 07/27/2026 17:35 | 200 | 61.56 |
| 07/27/2026 17:35 | 51 | 61.57 |
| 07/27/2026 17:35 | 49 | 61.57 |
| 07/27/2026 17:35 | 50 | 61.57 |
| 07/27/2026 17:35 | 100 | 61.57 |
| 07/27/2026 17:35 | 100 | 61.56 |
| 07/27/2026 17:35 | 100 | 61.57 |
| 07/27/2026 17:35 | 100 | 61.57 |
| 07/27/2026 17:35 | 2 | 61.58 |
| 07/27/2026 17:34 | 100 | 61.58 |
| 07/27/2026 17:34 | 200 | 61.59 |
| 07/27/2026 17:34 | 1 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.61 |
| 07/27/2026 17:34 | 13 | 61.61 |
| 07/27/2026 17:34 | 100 | 61.60 |
| 07/27/2026 17:34 | 100 | 61.60 |
| 07/27/2026 17:33 | 10 | 61.58 |
| 07/27/2026 17:33 | 100 | 61.59 |
| 07/27/2026 17:33 | 100 | 61.58 |
| 07/27/2026 17:33 | 18 | 61.56 |
| 07/27/2026 17:33 | 38 | 61.54 |
| 07/27/2026 17:33 | 50 | 61.54 |
| 07/27/2026 17:32 | 100 | 61.53 |
| 07/27/2026 17:32 | 12 | 61.52 |
| 07/27/2026 17:32 | 50 | 61.49 |
| 07/27/2026 17:32 | 50 | 61.49 |
| 07/27/2026 17:32 | 100 | 61.48 |
| 07/27/2026 17:32 | 1 | 61.48 |
| 07/27/2026 17:32 | 83 | 61.48 |
| 07/27/2026 17:32 | 100 | 61.48 |
| 07/27/2026 17:32 | 20 | 61.46 |
| 07/27/2026 17:31 | 100 | 61.45 |
| 07/27/2026 17:31 | 50 | 61.44 |
| 07/27/2026 17:31 | 50 | 61.44 |
| 07/27/2026 17:31 | 1 | 61.43 |
| 07/27/2026 17:31 | 200 | 61.42 |
| 07/27/2026 17:31 | 50 | 61.415 |
| 07/27/2026 17:31 | 9 | 61.43 |
| 07/27/2026 17:31 | 9 | 61.43 |
| 07/27/2026 17:31 | 1 | 61.43 |
| 07/27/2026 17:31 | 100 | 61.43 |
| 07/27/2026 17:31 | 100 | 61.43 |
| 07/27/2026 17:31 | 100 | 61.43 |
| 07/27/2026 17:31 | 178 | 61.44 |
| 07/27/2026 17:31 | 20 | 61.45 |
| 07/27/2026 17:31 | 31 | 61.45 |
| 07/27/2026 17:31 | 2 | 61.45 |
| 07/27/2026 17:31 | 100 | 61.44 |
| 07/27/2026 17:31 | 30 | 61.42 |
| 07/27/2026 17:31 | 26 | 61.41 |
| 07/27/2026 17:31 | 15 | 61.41 |
| 07/27/2026 17:30 | 14 | 61.41 |
| 07/27/2026 17:30 | 103 | 61.41 |
| 07/27/2026 17:30 | 103 | 61.41 |
| 07/27/2026 17:30 | 1 | 61.41 |
| 07/27/2026 17:30 | 396 | 61.41 |
| 07/27/2026 17:30 | 100 | 61.41 |
| 07/27/2026 17:30 | 107 | 61.42 |
| 07/27/2026 17:30 | 100 | 61.42 |
| 07/27/2026 17:30 | 1 | 61.43 |
| 07/27/2026 17:30 | 1 | 61.43 |
| 07/27/2026 17:30 | 100 | 61.45 |
| 07/27/2026 17:30 | 30 | 61.45 |
| 07/27/2026 17:30 | 25 | 61.46 |
| 07/27/2026 17:30 | 50 | 61.47 |
| 07/27/2026 17:30 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 179 | 61.48 |
| 07/27/2026 17:29 | 600 | 61.48 |
| 07/27/2026 17:29 | 1 | 61.49 |
| 07/27/2026 17:29 | 2 | 61.505 |
| 07/27/2026 17:29 | 39 | 61.50 |
| 07/27/2026 17:29 | 18 | 61.49 |
| 07/27/2026 17:29 | 82 | 61.49 |
| 07/27/2026 17:29 | 150 | 61.48 |
| 07/27/2026 17:29 | 50 | 61.48 |
| 07/27/2026 17:29 | 100 | 61.48 |
| 07/27/2026 17:29 | 100 | 61.48 |
| 07/27/2026 17:29 | 4 | 61.48 |
| 07/27/2026 17:29 | 100 | 61.47 |
| 07/27/2026 17:29 | 50 | 61.47 |
| 07/27/2026 17:29 | 100 | 61.47 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:29 | 100 | 61.46 |
| 07/27/2026 17:28 | 5 | 61.44 |
| 07/27/2026 17:28 | 9 | 61.44 |
| 07/27/2026 17:28 | 1 | 61.45 |
| 07/27/2026 17:28 | 26 | 61.46 |
| 07/27/2026 17:28 | 74 | 61.46 |
| 07/27/2026 17:28 | 26 | 61.46 |
| 07/27/2026 17:28 | 100 | 61.46 |
| 07/27/2026 17:28 | 2 | 61.46 |
| 07/27/2026 17:28 | 100 | 61.45 |
| 07/27/2026 17:28 | 100 | 61.45 |
| 07/27/2026 17:28 | 10 | 61.45 |
| 07/27/2026 17:28 | 100 | 61.45 |
| 07/27/2026 17:28 | 80 | 61.45 |
| 07/27/2026 17:27 | 47 | 61.46 |
| 07/27/2026 17:27 | 100 | 61.46 |
| 07/27/2026 17:27 | 100 | 61.46 |
| 07/27/2026 17:27 | 94 | 61.45 |
| 07/27/2026 17:27 | 6 | 61.45 |
| 07/27/2026 17:27 | 100 | 61.45 |
| 07/27/2026 17:27 | 11 | 61.44 |
| 07/27/2026 17:27 | 100 | 61.44 |
| 07/27/2026 17:27 | 100 | 61.47 |
| 07/27/2026 17:27 | 26 | 61.50 |
| 07/27/2026 17:27 | 100 | 61.49 |
| 07/27/2026 17:27 | 100 | 61.52 |
| 07/27/2026 17:27 | 100 | 61.51 |
| 07/27/2026 17:27 | 59 | 61.51 |
| 07/27/2026 17:27 | 100 | 61.525 |
| 07/27/2026 17:27 | 100 | 61.53 |
| 07/27/2026 17:27 | 59 | 61.53 |
| 07/27/2026 17:27 | 24 | 61.53 |
| 07/27/2026 17:27 | 100 | 61.53 |
| 07/27/2026 17:27 | 89 | 61.51 |
| 07/27/2026 17:27 | 11 | 61.51 |
| 07/27/2026 17:27 | 30 | 61.51 |
| 07/27/2026 17:27 | 6 | 61.52 |
| 07/27/2026 17:27 | 4 | 61.53 |
| 07/27/2026 17:27 | 135 | 61.53 |
| 07/27/2026 17:27 | 100 | 61.53 |
| 07/27/2026 17:27 | 100 | 61.53 |
| 07/27/2026 17:27 | 100 | 61.55 |
| 07/27/2026 17:27 | 100 | 61.55 |
| 07/27/2026 17:26 | 10 | 61.56 |
| 07/27/2026 17:26 | 100 | 61.56 |
| 07/27/2026 17:26 | 300 | 61.56 |
| 07/27/2026 17:26 | 100 | 61.57 |
| 07/27/2026 17:26 | 200 | 61.57 |
| 07/27/2026 17:26 | 100 | 61.57 |
| 07/27/2026 17:26 | 1 | 61.56 |
| 07/27/2026 17:26 | 100 | 61.56 |
| 07/27/2026 17:26 | 100 | 61.57 |
| 07/27/2026 17:26 | 30 | 61.57 |
| 07/27/2026 17:26 | 8 | 61.57 |
| 07/27/2026 17:26 | 2 | 61.58 |
| 07/27/2026 17:26 | 100 | 61.59 |
| 07/27/2026 17:26 | 100 | 61.59 |
| 07/27/2026 17:26 | 100 | 61.59 |
| 07/27/2026 17:26 | 100 | 61.60 |
| 07/27/2026 17:26 | 100 | 61.60 |
| 07/27/2026 17:26 | 100 | 61.60 |
| 07/27/2026 17:26 | 100 | 61.60 |
| 07/27/2026 17:25 | 152 | 61.615 |
| 07/27/2026 17:25 | 50 | 61.615 |
| 07/27/2026 17:25 | 50 | 61.615 |
| 07/27/2026 17:25 | 100 | 61.61 |
| 07/27/2026 17:25 | 19 | 61.61 |
| 07/27/2026 17:25 | 81 | 61.61 |
| 07/27/2026 17:25 | 4 | 61.64 |
| 07/27/2026 17:25 | 276 | 61.64 |
| 07/27/2026 17:25 | 160 | 61.64 |
| 07/27/2026 17:25 | 100 | 61.64 |
| 07/27/2026 17:25 | 44 | 61.64 |
| 07/27/2026 17:25 | 20 | 61.63 |
| 07/27/2026 17:25 | 50 | 61.62 |
| 07/27/2026 17:25 | 100 | 61.61 |
| 07/27/2026 17:25 | 100 | 61.61 |
| 07/27/2026 17:25 | 10 | 61.62 |
| 07/27/2026 17:25 | 1 | 61.64 |
| 07/27/2026 17:25 | 140 | 61.64 |
| 07/27/2026 17:25 | 5 | 61.65 |
| 07/27/2026 17:25 | 200 | 61.65 |
| 07/27/2026 17:25 | 19 | 61.66 |
| 07/27/2026 17:25 | 100 | 61.66 |
| 07/27/2026 17:25 | 4 | 61.66 |
| 07/27/2026 17:25 | 11 | 61.68 |
| 07/27/2026 17:25 | 11 | 61.685 |
| 07/27/2026 17:25 | 11 | 61.685 |
| 07/27/2026 17:25 | 99 | 61.68 |
| 07/27/2026 17:25 | 1 | 61.68 |
| 07/27/2026 17:24 | 1 | 61.675 |
| 07/27/2026 17:24 | 21 | 61.66 |
| 07/27/2026 17:24 | 88 | 61.65 |
| 07/27/2026 17:24 | 100 | 61.65 |
| 07/27/2026 17:24 | 1 | 61.64 |
| 07/27/2026 17:24 | 100 | 61.64 |
| 07/27/2026 17:24 | 13 | 61.64 |
| 07/27/2026 17:23 | 6 | 61.60 |
| 07/27/2026 17:23 | 11 | 61.58 |
| 07/27/2026 17:23 | 21 | 61.58 |
| 07/27/2026 17:23 | 100 | 61.57 |
| 07/27/2026 17:23 | 8 | 61.54 |
| 07/27/2026 17:23 | 19 | 61.54 |
| 07/27/2026 17:23 | 1 | 61.54 |
| 07/27/2026 17:23 | 11 | 61.54 |
| 07/27/2026 17:23 | 100 | 61.53 |
| 07/27/2026 17:23 | 41 | 61.54 |
| 07/27/2026 17:23 | 31 | 61.56 |
| 07/27/2026 17:23 | 100 | 61.55 |
| 07/27/2026 17:23 | 13 | 61.55 |
| 07/27/2026 17:23 | 1 | 61.55 |
| 07/27/2026 17:23 | 1 | 61.55 |
| 07/27/2026 17:23 | 33 | 61.55 |
| 07/27/2026 17:23 | 100 | 61.55 |
| 07/27/2026 17:23 | 100 | 61.55 |
| 07/27/2026 17:23 | 1 | 61.55 |
| 07/27/2026 17:23 | 1 | 61.54 |
| 07/27/2026 17:23 | 100 | 61.54 |
| 07/27/2026 17:23 | 100 | 61.54 |
| 07/27/2026 17:23 | 100 | 61.53 |
| 07/27/2026 17:23 | 88 | 61.53 |
| 07/27/2026 17:23 | 100 | 61.52 |
| 07/27/2026 17:23 | 1 | 61.52 |
| 07/27/2026 17:22 | 5 | 61.49 |
| 07/27/2026 17:22 | 100 | 61.49 |
| 07/27/2026 17:22 | 100 | 61.49 |
| 07/27/2026 17:22 | 100 | 61.51 |
| 07/27/2026 17:22 | 1 | 61.51 |
| 07/27/2026 17:22 | 10 | 61.51 |
| 07/27/2026 17:22 | 111 | 61.51 |
| 07/27/2026 17:22 | 100 | 61.53 |
| 07/27/2026 17:22 | 100 | 61.53 |
| 07/27/2026 17:22 | 42 | 61.53 |
| 07/27/2026 17:22 | 164 | 61.525 |
| 07/27/2026 17:22 | 100 | 61.54 |
| 07/27/2026 17:22 | 200 | 61.53 |
| 07/27/2026 17:22 | 100 | 61.53 |
| 07/27/2026 17:22 | 100 | 61.53 |
| 07/27/2026 17:22 | 33 | 61.53 |
| 07/27/2026 17:22 | 200 | 61.50 |
| 07/27/2026 17:22 | 50 | 61.49 |
| 07/27/2026 17:22 | 50 | 61.49 |
| 07/27/2026 17:22 | 100 | 61.49 |
| 07/27/2026 17:22 | 100 | 61.51 |
| 07/27/2026 17:22 | 200 | 61.52 |
| 07/27/2026 17:22 | 9 | 61.52 |
| 07/27/2026 17:22 | 100 | 61.52 |
| 07/27/2026 17:22 | 100 | 61.52 |
| 07/27/2026 17:22 | 100 | 61.53 |
| 07/27/2026 17:22 | 52 | 61.545 |
| 07/27/2026 17:22 | 100 | 61.54 |
| 07/27/2026 17:22 | 24 | 61.56 |
| 07/27/2026 17:22 | 50 | 61.56 |
| 07/27/2026 17:22 | 50 | 61.56 |
| 07/27/2026 17:21 | 8 | 61.56 |
| 07/27/2026 17:21 | 1 | 61.54 |
| 07/27/2026 17:21 | 48 | 61.54 |
| 07/27/2026 17:21 | 1 | 61.54 |
| 07/27/2026 17:21 | 100 | 61.52 |
| 07/27/2026 17:21 | 100 | 61.50 |
| 07/27/2026 17:21 | 9 | 61.505 |
| 07/27/2026 17:21 | 9 | 61.505 |
| 07/27/2026 17:21 | 9 | 61.505 |
| 07/27/2026 17:21 | 84 | 61.50 |
| 07/27/2026 17:21 | 100 | 61.50 |
| 07/27/2026 17:21 | 100 | 61.51 |
| 07/27/2026 17:21 | 171 | 61.51 |
| 07/27/2026 17:21 | 104 | 61.51 |
| 07/27/2026 17:21 | 48 | 61.51 |
| 07/27/2026 17:21 | 100 | 61.51 |
| 07/27/2026 17:21 | 88 | 61.52 |
| 07/27/2026 17:21 | 47 | 61.50 |
| 07/27/2026 17:21 | 47 | 61.50 |
| 07/27/2026 17:21 | 10 | 61.50 |
| 07/27/2026 17:21 | 200 | 61.51 |
| 07/27/2026 17:21 | 100 | 61.51 |
| 07/27/2026 17:21 | 86 | 61.51 |
| 07/27/2026 17:21 | 98 | 61.51 |
| 07/27/2026 17:21 | 46 | 61.51 |
| 07/27/2026 17:21 | 110 | 61.51 |
| 07/27/2026 17:21 | 46 | 61.515 |
| 07/27/2026 17:21 | 46 | 61.515 |
| 07/27/2026 17:21 | 26 | 61.49 |
| 07/27/2026 17:21 | 50 | 61.50 |
| 07/27/2026 17:21 | 45 | 61.49 |
| 07/27/2026 17:21 | 20 | 61.51 |
| 07/27/2026 17:21 | 52 | 61.50 |
| 07/27/2026 17:21 | 48 | 61.50 |
| 07/27/2026 17:21 | 16 | 61.50 |
| 07/27/2026 17:21 | 26 | 61.50 |
| 07/27/2026 17:21 | 10 | 61.50 |
| 07/27/2026 17:21 | 90 | 61.50 |
| 07/27/2026 17:21 | 100 | 61.51 |
| 07/27/2026 17:21 | 48 | 61.53 |
| 07/27/2026 17:21 | 50 | 61.53 |
| 07/27/2026 17:21 | 100 | 61.53 |
| 07/27/2026 17:21 | 14 | 61.53 |
| 07/27/2026 17:21 | 6 | 61.54 |
| 07/27/2026 17:21 | 100 | 61.54 |
| 07/27/2026 17:21 | 20 | 61.54 |
| 07/27/2026 17:21 | 6 | 61.54 |
| 07/27/2026 17:21 | 10 | 61.54 |
| 07/27/2026 17:21 | 1 | 61.54 |
| 07/27/2026 17:21 | 1 | 61.54 |
| 07/27/2026 17:21 | 100 | 61.54 |
| 07/27/2026 17:21 | 18 | 61.555 |
| 07/27/2026 17:21 | 1 | 61.57 |
| 07/27/2026 17:21 | 1 | 61.55 |
| 07/27/2026 17:21 | 100 | 61.54 |
| 07/27/2026 17:21 | 100 | 61.52 |
| 07/27/2026 17:21 | 100 | 61.52 |
| 07/27/2026 17:21 | 100 | 61.52 |
| 07/27/2026 17:21 | 100 | 61.52 |
| 07/27/2026 17:21 | 45 | 61.51 |
| 07/27/2026 17:21 | 18 | 61.51 |
| 07/27/2026 17:21 | 100 | 61.50 |
| 07/27/2026 17:21 | 20 | 61.49 |
| 07/27/2026 17:21 | 2 | 61.48 |
| 07/27/2026 17:21 | 9 | 61.50 |
| 07/27/2026 17:21 | 91 | 61.49 |
| 07/27/2026 17:21 | 100 | 61.49 |
| 07/27/2026 17:21 | 100 | 61.49 |
| 07/27/2026 17:21 | 100 | 61.48 |
| 07/27/2026 17:21 | 100 | 61.47 |
| 07/27/2026 17:21 | 50 | 61.47 |
| 07/27/2026 17:21 | 50 | 61.47 |
| 07/27/2026 17:20 | 13 | 61.47 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 100 | 61.46 |
| 07/27/2026 17:20 | 50 | 61.45 |
| 07/27/2026 17:20 | 47 | 61.44 |
| 07/27/2026 17:20 | 1 | 61.44 |
| 07/27/2026 17:20 | 52 | 61.44 |
| 07/27/2026 17:20 | 100 | 61.44 |
| 07/27/2026 17:19 | 100 | 61.42 |
| 07/27/2026 17:19 | 100 | 61.425 |
| 07/27/2026 17:19 | 6 | 61.43 |
| 07/27/2026 17:19 | 14 | 61.43 |
| 07/27/2026 17:19 | 33 | 61.43 |
| 07/27/2026 17:19 | 100 | 61.44 |
| 07/27/2026 17:19 | 100 | 61.44 |
| 07/27/2026 17:19 | 100 | 61.44 |
| 07/27/2026 17:19 | 100 | 61.42 |
| 07/27/2026 17:19 | 100 | 61.42 |
| 07/27/2026 17:19 | 100 | 61.42 |
| 07/27/2026 17:19 | 100 | 61.42 |
| 07/27/2026 17:19 | 25 | 61.43 |
| 07/27/2026 17:18 | 30 | 61.46 |
| 07/27/2026 17:18 | 1 | 61.48 |
| 07/27/2026 17:18 | 10 | 61.48 |
| 07/27/2026 17:18 | 100 | 61.48 |
| 07/27/2026 17:18 | 100 | 61.48 |
| 07/27/2026 17:18 | 100 | 61.51 |
| 07/27/2026 17:18 | 100 | 61.51 |
| 07/27/2026 17:18 | 50 | 61.495 |
| 07/27/2026 17:18 | 100 | 61.49 |
| 07/27/2026 17:18 | 100 | 61.49 |
| 07/27/2026 17:18 | 1 | 61.44 |
| 07/27/2026 17:17 | 1 | 61.44 |
| 07/27/2026 17:17 | 100 | 61.45 |
| 07/27/2026 17:17 | 1 | 61.46 |
| 07/27/2026 17:17 | 200 | 61.47 |
| 07/27/2026 17:17 | 100 | 61.47 |
| 07/27/2026 17:17 | 100 | 61.48 |
| 07/27/2026 17:17 | 100 | 61.46 |
| 07/27/2026 17:17 | 100 | 61.45 |
| 07/27/2026 17:17 | 98 | 61.45 |
| 07/27/2026 17:17 | 2 | 61.45 |
| 07/27/2026 17:17 | 28 | 61.45 |
| 07/27/2026 17:17 | 72 | 61.45 |
| 07/27/2026 17:17 | 75 | 61.45 |
| 07/27/2026 17:17 | 25 | 61.45 |
| 07/27/2026 17:17 | 21 | 61.43 |
| 07/27/2026 17:17 | 79 | 61.43 |
| 07/27/2026 17:17 | 100 | 61.43 |
| 07/27/2026 17:17 | 50 | 61.415 |
| 07/27/2026 17:17 | 50 | 61.415 |
| 07/27/2026 17:16 | 100 | 61.42 |
| 07/27/2026 17:16 | 100 | 61.43 |
| 07/27/2026 17:16 | 100 | 61.43 |
| 07/27/2026 17:16 | 100 | 61.44 |
| 07/27/2026 17:16 | 7 | 61.46 |
| 07/27/2026 17:16 | 262 | 61.46 |
| 07/27/2026 17:16 | 200 | 61.46 |
| 07/27/2026 17:16 | 100 | 61.45 |
| 07/27/2026 17:16 | 100 | 61.45 |
| 07/27/2026 17:15 | 50 | 61.435 |
| 07/27/2026 17:15 | 1 | 61.435 |
| 07/27/2026 17:15 | 2 | 61.42 |
| 07/27/2026 17:15 | 25 | 61.445 |
| 07/27/2026 17:15 | 50 | 61.445 |
| 07/27/2026 17:15 | 25 | 61.445 |
| 07/27/2026 17:15 | 34 | 61.44 |
| 07/27/2026 17:14 | 2 | 61.46 |
| 07/27/2026 17:14 | 18 | 61.47 |
| 07/27/2026 17:14 | 17 | 61.45 |
| 07/27/2026 17:14 | 500 | 61.45 |
| 07/27/2026 17:14 | 100 | 61.44 |
| 07/27/2026 17:14 | 72 | 61.44 |
| 07/27/2026 17:14 | 20 | 61.44 |
| 07/27/2026 17:14 | 3 | 61.44 |
| 07/27/2026 17:14 | 5 | 61.44 |
| 07/27/2026 17:14 | 100 | 61.45 |
| 07/27/2026 17:14 | 24 | 61.45 |
| 07/27/2026 17:14 | 76 | 61.45 |
| 07/27/2026 17:14 | 30 | 61.45 |
| 07/27/2026 17:14 | 1 | 61.46 |
| 07/27/2026 17:14 | 100 | 61.46 |
| 07/27/2026 17:14 | 100 | 61.46 |
| 07/27/2026 17:14 | 100 | 61.47 |
| 07/27/2026 17:14 | 38 | 61.47 |
| 07/27/2026 17:14 | 100 | 61.50 |
| 07/27/2026 17:13 | 100 | 61.485 |
| 07/27/2026 17:13 | 50 | 61.50 |
| 07/27/2026 17:13 | 33 | 61.48 |
| 07/27/2026 17:13 | 100 | 61.47 |
| 07/27/2026 17:13 | 2 | 61.46 |
| 07/27/2026 17:13 | 20 | 61.45 |
| 07/27/2026 17:13 | 100 | 61.45 |
| 07/27/2026 17:13 | 100 | 61.45 |
| 07/27/2026 17:12 | 50 | 61.465 |
| 07/27/2026 17:12 | 100 | 61.465 |
| 07/27/2026 17:12 | 100 | 61.45 |
| 07/27/2026 17:12 | 100 | 61.43 |
| 07/27/2026 17:12 | 5 | 61.45 |
| 07/27/2026 17:12 | 100 | 61.45 |
| 07/27/2026 17:12 | 5 | 61.44 |
| 07/27/2026 17:12 | 100 | 61.44 |
| 07/27/2026 17:11 | 100 | 61.41 |
| 07/27/2026 17:11 | 91 | 61.41 |
| 07/27/2026 17:11 | 200 | 61.41 |
| 07/27/2026 17:11 | 100 | 61.40 |
| 07/27/2026 17:11 | 39 | 61.38 |
| 07/27/2026 17:11 | 61 | 61.38 |
| 07/27/2026 17:11 | 1 | 61.40 |
| 07/27/2026 17:11 | 10 | 61.40 |
| 07/27/2026 17:11 | 100 | 61.40 |
| 07/27/2026 17:11 | 100 | 61.40 |
| 07/27/2026 17:11 | 1 | 61.44 |
| 07/27/2026 17:11 | 100 | 61.46 |
| 07/27/2026 17:10 | 100 | 61.45 |
| 07/27/2026 17:10 | 3 | 61.45 |
| 07/27/2026 17:10 | 1 | 61.44 |
| 07/27/2026 17:10 | 100 | 61.43 |
| 07/27/2026 17:10 | 100 | 61.43 |
| 07/27/2026 17:10 | 200 | 61.43 |
| 07/27/2026 17:10 | 16 | 61.43 |
| 07/27/2026 17:10 | 200 | 61.43 |
| 07/27/2026 17:10 | 100 | 61.43 |
| 07/27/2026 17:10 | 49 | 61.43 |
| 07/27/2026 17:10 | 33 | 61.42 |
| 07/27/2026 17:10 | 50 | 61.42 |
| 07/27/2026 17:10 | 100 | 61.41 |
| 07/27/2026 17:10 | 98 | 61.41 |
| 07/27/2026 17:10 | 2 | 61.41 |
| 07/27/2026 17:10 | 100 | 61.43 |
| 07/27/2026 17:10 | 100 | 61.43 |
| 07/27/2026 17:10 | 100 | 61.44 |
| 07/27/2026 17:10 | 18 | 61.44 |
| 07/27/2026 17:10 | 82 | 61.44 |
| 07/27/2026 17:10 | 6 | 61.44 |
| 07/27/2026 17:10 | 6 | 61.46 |
| 07/27/2026 17:09 | 100 | 61.45 |
| 07/27/2026 17:09 | 100 | 61.46 |
| 07/27/2026 17:09 | 100 | 61.48 |
| 07/27/2026 17:09 | 100 | 61.48 |
| 07/27/2026 17:09 | 100 | 61.47 |
| 07/27/2026 17:09 | 1 | 61.45 |
| 07/27/2026 17:09 | 98 | 61.45 |
| 07/27/2026 17:09 | 2 | 61.45 |
| 07/27/2026 17:09 | 100 | 61.47 |
| 07/27/2026 17:09 | 30 | 61.50 |
| 07/27/2026 17:08 | 39 | 61.50 |
| 07/27/2026 17:08 | 61 | 61.50 |
| 07/27/2026 17:08 | 100 | 61.48 |
| 07/27/2026 17:08 | 1 | 61.48 |
| 07/27/2026 17:08 | 50 | 61.48 |
| 07/27/2026 17:08 | 50 | 61.48 |
| 07/27/2026 17:08 | 3 | 61.49 |
| 07/27/2026 17:08 | 100 | 61.50 |
| 07/27/2026 17:08 | 69 | 61.52 |
| 07/27/2026 17:08 | 31 | 61.52 |
| 07/27/2026 17:08 | 30 | 61.53 |
| 07/27/2026 17:08 | 100 | 61.53 |
| 07/27/2026 17:08 | 100 | 61.55 |
| 07/27/2026 17:08 | 8 | 61.55 |
| 07/27/2026 17:08 | 100 | 61.61 |
| 07/27/2026 17:08 | 100 | 61.61 |
| 07/27/2026 17:08 | 63 | 61.61 |
| 07/27/2026 17:08 | 37 | 61.61 |
| 07/27/2026 17:08 | 82 | 61.59 |
| 07/27/2026 17:08 | 100 | 61.59 |
| 07/27/2026 17:08 | 5 | 61.59 |
| 07/27/2026 17:08 | 5 | 61.59 |
| 07/27/2026 17:08 | 100 | 61.59 |
| 07/27/2026 17:08 | 100 | 61.58 |
| 07/27/2026 17:08 | 100 | 61.58 |
| 07/27/2026 17:08 | 100 | 61.58 |
| 07/27/2026 17:08 | 100 | 61.58 |
| 07/27/2026 17:08 | 10 | 61.58 |
| 07/27/2026 17:08 | 90 | 61.58 |
| 07/27/2026 17:08 | 100 | 61.57 |
| 07/27/2026 17:07 | 62 | 61.55 |
| 07/27/2026 17:07 | 16 | 61.57 |
| 07/27/2026 17:07 | 100 | 61.59 |
| 07/27/2026 17:07 | 100 | 61.60 |
| 07/27/2026 17:07 | 12 | 61.61 |
| 07/27/2026 17:07 | 200 | 61.60 |
| 07/27/2026 17:07 | 100 | 61.60 |
| 07/27/2026 17:07 | 100 | 61.61 |
| 07/27/2026 17:07 | 145 | 61.62 |
| 07/27/2026 17:07 | 55 | 61.62 |
| 07/27/2026 17:07 | 100 | 61.63 |
| 07/27/2026 17:06 | 14 | 61.63 |
| 07/27/2026 17:06 | 100 | 61.65 |
| 07/27/2026 17:06 | 50 | 61.68 |
| 07/27/2026 17:06 | 40 | 61.68 |
| 07/27/2026 17:06 | 160 | 61.68 |
| 07/27/2026 17:06 | 100 | 61.68 |
| 07/27/2026 17:06 | 100 | 61.67 |
| 07/27/2026 17:06 | 5 | 61.67 |
| 07/27/2026 17:06 | 8 | 61.67 |
| 07/27/2026 17:06 | 3 | 61.66 |
| 07/27/2026 17:06 | 200 | 61.65 |
| 07/27/2026 17:05 | 44 | 61.63 |
| 07/27/2026 17:05 | 56 | 61.63 |
| 07/27/2026 17:05 | 100 | 61.63 |
| 07/27/2026 17:05 | 100 | 61.63 |
| 07/27/2026 17:05 | 83 | 61.58 |
| 07/27/2026 17:05 | 50 | 61.60 |
| 07/27/2026 17:05 | 50 | 61.59 |
| 07/27/2026 17:05 | 70 | 61.58 |
| 07/27/2026 17:05 | 100 | 61.58 |
| 07/27/2026 17:05 | 17 | 61.58 |
| 07/27/2026 17:05 | 100 | 61.58 |
| 07/27/2026 17:05 | 100 | 61.57 |
| 07/27/2026 17:05 | 100 | 61.55 |
| 07/27/2026 17:05 | 100 | 61.55 |
| 07/27/2026 17:04 | 49 | 61.52 |
| 07/27/2026 17:04 | 100 | 61.525 |
| 07/27/2026 17:04 | 51 | 61.52 |
| 07/27/2026 17:04 | 10 | 61.52 |
| 07/27/2026 17:04 | 100 | 61.54 |
| 07/27/2026 17:04 | 13 | 61.56 |
| 07/27/2026 17:03 | 100 | 61.53 |
| 07/27/2026 17:03 | 100 | 61.53 |
| 07/27/2026 17:03 | 100 | 61.52 |
| 07/27/2026 17:03 | 2 | 61.52 |
| 07/27/2026 17:03 | 100 | 61.52 |
| 07/27/2026 17:03 | 4 | 61.53 |
| 07/27/2026 17:03 | 100 | 61.54 |
| 07/27/2026 17:03 | 1 | 61.54 |
| 07/27/2026 17:03 | 100 | 61.56 |
| 07/27/2026 17:03 | 100 | 61.56 |
| 07/27/2026 17:03 | 30 | 61.56 |
| 07/27/2026 17:03 | 1 | 61.57 |
| 07/27/2026 17:03 | 20 | 61.59 |
| 07/27/2026 17:03 | 100 | 61.59 |
| 07/27/2026 17:03 | 100 | 61.59 |
| 07/27/2026 17:03 | 35 | 61.605 |
| 07/27/2026 17:02 | 100 | 61.61 |
| 07/27/2026 17:02 | 50 | 61.57 |
| 07/27/2026 17:02 | 100 | 61.56 |
| 07/27/2026 17:02 | 100 | 61.55 |
| 07/27/2026 17:02 | 100 | 61.54 |
| 07/27/2026 17:02 | 2 | 61.53 |
| 07/27/2026 17:01 | 2 | 61.52 |
| 07/27/2026 17:01 | 90 | 61.51 |
| 07/27/2026 17:01 | 100 | 61.51 |
| 07/27/2026 17:01 | 100 | 61.51 |
| 07/27/2026 17:01 | 10 | 61.51 |
| 07/27/2026 17:01 | 90 | 61.51 |
| 07/27/2026 17:01 | 6 | 61.53 |
| 07/27/2026 17:01 | 100 | 61.55 |
| 07/27/2026 17:01 | 10 | 61.55 |
| 07/27/2026 17:01 | 100 | 61.57 |
| 07/27/2026 17:01 | 100 | 61.55 |
| 07/27/2026 17:01 | 1 | 61.55 |
| 07/27/2026 17:01 | 10 | 61.55 |
| 07/27/2026 17:01 | 100 | 61.55 |
| 07/27/2026 17:01 | 100 | 61.55 |
| 07/27/2026 17:00 | 100 | 61.59 |
| 07/27/2026 17:00 | 32 | 61.59 |
| 07/27/2026 17:00 | 200 | 61.56 |
| 07/27/2026 17:00 | 100 | 61.56 |
| 07/27/2026 17:00 | 100 | 61.56 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 17:00 | 100 | 61.53 |
| 07/27/2026 17:00 | 300 | 61.53 |
| 07/27/2026 17:00 | 14 | 61.54 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 17:00 | 10 | 61.56 |
| 07/27/2026 17:00 | 55 | 61.59 |
| 07/27/2026 17:00 | 100 | 61.58 |
| 07/27/2026 17:00 | 82 | 61.59 |
| 07/27/2026 17:00 | 1 | 61.59 |
| 07/27/2026 17:00 | 100 | 61.59 |
| 07/27/2026 17:00 | 100 | 61.59 |
| 07/27/2026 17:00 | 50 | 61.58 |
| 07/27/2026 17:00 | 46 | 61.54 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 17:00 | 100 | 61.55 |
| 07/27/2026 16:59 | 99 | 61.57 |
| 07/27/2026 16:59 | 1 | 61.57 |
| 07/27/2026 16:59 | 100 | 61.57 |
| 07/27/2026 16:59 | 100 | 61.57 |
| 07/27/2026 16:59 | 200 | 61.59 |
| 07/27/2026 16:59 | 100 | 61.59 |
| 07/27/2026 16:59 | 599 | 61.59 |
| 07/27/2026 16:59 | 2 | 61.60 |
| 07/27/2026 16:59 | 200 | 61.60 |
| 07/27/2026 16:59 | 100 | 61.60 |
| 07/27/2026 16:59 | 30 | 61.60 |
| 07/27/2026 16:59 | 100 | 61.61 |
| 07/27/2026 16:59 | 100 | 61.61 |
| 07/27/2026 16:59 | 100 | 61.61 |
| 07/27/2026 16:59 | 1 | 61.59 |
| 07/27/2026 16:58 | 100 | 61.61 |
| 07/27/2026 16:58 | 100 | 61.61 |
| 07/27/2026 16:58 | 50 | 61.56 |
| 07/27/2026 16:58 | 100 | 61.57 |
| 07/27/2026 16:58 | 100 | 61.57 |
| 07/27/2026 16:58 | 7 | 61.60 |
| 07/27/2026 16:58 | 100 | 61.59 |
| 07/27/2026 16:58 | 100 | 61.59 |
| 07/27/2026 16:58 | 100 | 61.59 |
| 07/27/2026 16:58 | 1 | 61.58 |
| 07/27/2026 16:58 | 41 | 61.58 |
| 07/27/2026 16:58 | 2 | 61.59 |
| 07/27/2026 16:58 | 59 | 61.58 |
| 07/27/2026 16:58 | 200 | 61.59 |
| 07/27/2026 16:58 | 100 | 61.60 |
| 07/27/2026 16:57 | 100 | 61.58 |
| 07/27/2026 16:57 | 100 | 61.58 |
| 07/27/2026 16:57 | 100 | 61.60 |
| 07/27/2026 16:57 | 100 | 61.60 |
| 07/27/2026 16:57 | 82 | 61.63 |
| 07/27/2026 16:57 | 100 | 61.63 |
| 07/27/2026 16:57 | 100 | 61.63 |
| 07/27/2026 16:57 | 100 | 61.63 |
| 07/27/2026 16:57 | 100 | 61.62 |
| 07/27/2026 16:57 | 100 | 61.61 |
| 07/27/2026 16:57 | 18 | 61.61 |
| 07/27/2026 16:57 | 200 | 61.61 |
| 07/27/2026 16:57 | 260 | 61.60 |
| 07/27/2026 16:57 | 100 | 61.60 |
| 07/27/2026 16:57 | 14 | 61.58 |
| 07/27/2026 16:56 | 1 | 61.62 |
| 07/27/2026 16:56 | 100 | 61.63 |
| 07/27/2026 16:56 | 100 | 61.65 |
| 07/27/2026 16:56 | 100 | 61.66 |
| 07/27/2026 16:56 | 100 | 61.68 |
| 07/27/2026 16:56 | 10 | 61.69 |
| 07/27/2026 16:56 | 100 | 61.69 |
| 07/27/2026 16:56 | 100 | 61.69 |
| 07/27/2026 16:55 | 50 | 61.70 |
| 07/27/2026 16:55 | 48 | 61.70 |
| 07/27/2026 16:55 | 100 | 61.71 |
| 07/27/2026 16:55 | 100 | 61.71 |
| 07/27/2026 16:55 | 100 | 61.69 |
| 07/27/2026 16:55 | 36 | 61.69 |
| 07/27/2026 16:55 | 64 | 61.69 |
| 07/27/2026 16:55 | 6 | 61.68 |
| 07/27/2026 16:55 | 94 | 61.68 |
| 07/27/2026 16:55 | 8 | 61.68 |
| 07/27/2026 16:55 | 92 | 61.68 |
| 07/27/2026 16:55 | 2 | 61.68 |
| 07/27/2026 16:54 | 50 | 61.665 |
| 07/27/2026 16:54 | 20 | 61.65 |
| 07/27/2026 16:53 | 100 | 61.65 |
| 07/27/2026 16:53 | 100 | 61.65 |
| 07/27/2026 16:53 | 7 | 61.66 |
| 07/27/2026 16:53 | 11 | 61.66 |
| 07/27/2026 16:53 | 6 | 61.66 |
| 07/27/2026 16:53 | 83 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 190 | 61.675 |
| 07/27/2026 16:53 | 7 | 61.675 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 100 | 61.66 |
| 07/27/2026 16:53 | 300 | 61.65 |
| 07/27/2026 16:53 | 100 | 61.64 |
| 07/27/2026 16:53 | 100 | 61.62 |
| 07/27/2026 16:53 | 100 | 61.62 |
| 07/27/2026 16:53 | 4 | 61.61 |
| 07/27/2026 16:53 | 17 | 61.61 |
| 07/27/2026 16:53 | 79 | 61.61 |
| 07/27/2026 16:53 | 23 | 61.61 |
| 07/27/2026 16:53 | 77 | 61.61 |
| 07/27/2026 16:53 | 100 | 61.61 |
| 07/27/2026 16:53 | 100 | 61.60 |
| 07/27/2026 16:53 | 100 | 61.60 |
| 07/27/2026 16:52 | 70 | 61.59 |
| 07/27/2026 16:52 | 30 | 61.59 |
| 07/27/2026 16:52 | 70 | 61.59 |
| 07/27/2026 16:52 | 30 | 61.59 |
| 07/27/2026 16:52 | 70 | 61.58 |
| 07/27/2026 16:52 | 50 | 61.57 |
| 07/27/2026 16:52 | 50 | 61.57 |
| 07/27/2026 16:52 | 100 | 61.57 |
| 07/27/2026 16:52 | 100 | 61.57 |
| 07/27/2026 16:52 | 1 | 61.57 |
| 07/27/2026 16:52 | 15 | 61.56 |
| 07/27/2026 16:52 | 85 | 61.56 |
| 07/27/2026 16:52 | 100 | 61.55 |
| 07/27/2026 16:52 | 100 | 61.55 |
| 07/27/2026 16:52 | 100 | 61.55 |
| 07/27/2026 16:52 | 100 | 61.52 |
| 07/27/2026 16:52 | 100 | 61.50 |
| 07/27/2026 16:52 | 166 | 61.51 |
| 07/27/2026 16:52 | 50 | 61.51 |
| 07/27/2026 16:52 | 10 | 61.51 |
| 07/27/2026 16:52 | 1 | 61.51 |
| 07/27/2026 16:52 | 100 | 61.51 |
| 07/27/2026 16:52 | 9 | 61.51 |
| 07/27/2026 16:52 | 100 | 61.51 |
| 07/27/2026 16:52 | 100 | 61.51 |
| 07/27/2026 16:52 | 100 | 61.53 |
| 07/27/2026 16:52 | 100 | 61.53 |
| 07/27/2026 16:52 | 20 | 61.53 |
| 07/27/2026 16:52 | 100 | 61.53 |
| 07/27/2026 16:52 | 50 | 61.55 |
| 07/27/2026 16:51 | 229 | 61.55 |
| 07/27/2026 16:51 | 100 | 61.55 |
| 07/27/2026 16:51 | 3 | 61.55 |
| 07/27/2026 16:51 | 100 | 61.54 |
| 07/27/2026 16:51 | 100 | 61.535 |
| 07/27/2026 16:51 | 300 | 61.535 |
| 07/27/2026 16:51 | 32 | 61.53 |
| 07/27/2026 16:51 | 50 | 61.53 |
| 07/27/2026 16:51 | 100 | 61.51 |
| 07/27/2026 16:51 | 100 | 61.51 |
| 07/27/2026 16:51 | 100 | 61.47 |
| 07/27/2026 16:51 | 20 | 61.47 |
| 07/27/2026 16:51 | 100 | 61.46 |
| 07/27/2026 16:51 | 87 | 61.47 |
| 07/27/2026 16:51 | 1 | 61.48 |
| 07/27/2026 16:51 | 100 | 61.48 |
| 07/27/2026 16:51 | 10 | 61.48 |
| 07/27/2026 16:51 | 100 | 61.48 |
| 07/27/2026 16:51 | 13 | 61.47 |
| 07/27/2026 16:51 | 6 | 61.47 |
| 07/27/2026 16:51 | 94 | 61.47 |
| 07/27/2026 16:50 | 184 | 61.48 |
| 07/27/2026 16:50 | 7 | 61.49 |
| 07/27/2026 16:50 | 100 | 61.49 |
| 07/27/2026 16:50 | 26 | 61.50 |
| 07/27/2026 16:50 | 10 | 61.50 |
| 07/27/2026 16:50 | 10 | 61.50 |
| 07/27/2026 16:50 | 100 | 61.50 |
| 07/27/2026 16:50 | 100 | 61.50 |
| 07/27/2026 16:50 | 74 | 61.51 |
| 07/27/2026 16:50 | 50 | 61.51 |
| 07/27/2026 16:50 | 50 | 61.525 |
| 07/27/2026 16:50 | 100 | 61.51 |
| 07/27/2026 16:50 | 12 | 61.50 |
| 07/27/2026 16:50 | 100 | 61.49 |
| 07/27/2026 16:50 | 100 | 61.49 |
| 07/27/2026 16:50 | 88 | 61.50 |
| 07/27/2026 16:50 | 1 | 61.49 |
| 07/27/2026 16:50 | 100 | 61.49 |
| 07/27/2026 16:50 | 99 | 61.49 |
| 07/27/2026 16:50 | 100 | 61.48 |
| 07/27/2026 16:50 | 100 | 61.47 |
| 07/27/2026 16:50 | 50 | 61.47 |
| 07/27/2026 16:50 | 100 | 61.43 |
| 07/27/2026 16:50 | 42 | 61.44 |
| 07/27/2026 16:50 | 7 | 61.44 |
| 07/27/2026 16:50 | 192 | 61.47 |
| 07/27/2026 16:50 | 8 | 61.47 |
| 07/27/2026 16:50 | 100 | 61.45 |
| 07/27/2026 16:50 | 100 | 61.45 |
| 07/27/2026 16:50 | 1 | 61.46 |
| 07/27/2026 16:50 | 16 | 61.46 |
| 07/27/2026 16:50 | 10 | 61.47 |
| 07/27/2026 16:50 | 1 | 61.49 |
| 07/27/2026 16:50 | 86 | 61.49 |
| 07/27/2026 16:50 | 14 | 61.49 |
| 07/27/2026 16:50 | 100 | 61.49 |
| 07/27/2026 16:49 | 2 | 61.47 |
| 07/27/2026 16:49 | 50 | 61.47 |
| 07/27/2026 16:49 | 100 | 61.48 |
| 07/27/2026 16:49 | 100 | 61.48 |
| 07/27/2026 16:49 | 100 | 61.46 |
| 07/27/2026 16:49 | 100 | 61.47 |
| 07/27/2026 16:49 | 6 | 61.47 |
| 07/27/2026 16:49 | 14 | 61.47 |
| 07/27/2026 16:49 | 100 | 61.47 |
| 07/27/2026 16:49 | 63 | 61.47 |
| 07/27/2026 16:49 | 100 | 61.50 |
| 07/27/2026 16:49 | 100 | 61.50 |
| 07/27/2026 16:49 | 7 | 61.51 |
| 07/27/2026 16:49 | 68 | 61.53 |
| 07/27/2026 16:49 | 32 | 61.53 |
| 07/27/2026 16:49 | 13 | 61.53 |
| 07/27/2026 16:49 | 50 | 61.54 |
| 07/27/2026 16:49 | 13 | 61.54 |
| 07/27/2026 16:48 | 1 | 61.51 |
| 07/27/2026 16:48 | 7 | 61.495 |
| 07/27/2026 16:48 | 90 | 61.52 |
| 07/27/2026 16:48 | 10 | 61.52 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.49 |
| 07/27/2026 16:48 | 100 | 61.48 |
| 07/27/2026 16:48 | 100 | 61.47 |
| 07/27/2026 16:48 | 20 | 61.47 |
| 07/27/2026 16:48 | 100 | 61.47 |
| 07/27/2026 16:48 | 8 | 61.47 |
| 07/27/2026 16:48 | 92 | 61.47 |
| 07/27/2026 16:48 | 50 | 61.48 |
| 07/27/2026 16:48 | 67 | 61.48 |
| 07/27/2026 16:48 | 39 | 61.49 |
| 07/27/2026 16:48 | 92 | 61.52 |
| 07/27/2026 16:48 | 20 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:48 | 100 | 61.50 |
| 07/27/2026 16:47 | 93 | 61.45 |
| 07/27/2026 16:47 | 7 | 61.45 |
| 07/27/2026 16:47 | 100 | 61.45 |
| 07/27/2026 16:47 | 100 | 61.45 |
| 07/27/2026 16:47 | 10 | 61.45 |
| 07/27/2026 16:47 | 30 | 61.45 |
| 07/27/2026 16:47 | 70 | 61.45 |
| 07/27/2026 16:47 | 8 | 61.48 |
| 07/27/2026 16:47 | 100 | 61.48 |
| 07/27/2026 16:47 | 39 | 61.48 |
| 07/27/2026 16:47 | 100 | 61.48 |
| 07/27/2026 16:47 | 200 | 61.50 |
| 07/27/2026 16:47 | 50 | 61.54 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.52 |
| 07/27/2026 16:47 | 100 | 61.49 |
| 07/27/2026 16:47 | 100 | 61.49 |
| 07/27/2026 16:47 | 34 | 61.50 |
| 07/27/2026 16:47 | 50 | 61.51 |
| 07/27/2026 16:47 | 100 | 61.52 |
| 07/27/2026 16:47 | 1 | 61.52 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:47 | 100 | 61.53 |
| 07/27/2026 16:46 | 200 | 61.54 |
| 07/27/2026 16:46 | 100 | 61.535 |
| 07/27/2026 16:46 | 100 | 61.54 |
| 07/27/2026 16:46 | 100 | 61.56 |
| 07/27/2026 16:46 | 100 | 61.56 |
| 07/27/2026 16:46 | 100 | 61.56 |
| 07/27/2026 16:46 | 100 | 61.59 |
| 07/27/2026 16:46 | 81 | 61.57 |
| 07/27/2026 16:46 | 100 | 61.58 |
| 07/27/2026 16:46 | 100 | 61.58 |
| 07/27/2026 16:46 | 100 | 61.58 |
| 07/27/2026 16:46 | 100 | 61.58 |
| 07/27/2026 16:46 | 100 | 61.58 |
| 07/27/2026 16:46 | 100 | 61.57 |
| 07/27/2026 16:46 | 100 | 61.57 |
| 07/27/2026 16:46 | 7 | 61.56 |
| 07/27/2026 16:46 | 1 | 61.555 |
| 07/27/2026 16:46 | 50 | 61.57 |
| 07/27/2026 16:46 | 50 | 61.57 |
| 07/27/2026 16:46 | 100 | 61.57 |
| 07/27/2026 16:46 | 12 | 61.55 |
| 07/27/2026 16:46 | 100 | 61.55 |
| 07/27/2026 16:46 | 100 | 61.55 |
| 07/27/2026 16:45 | 100 | 61.54 |
| 07/27/2026 16:45 | 100 | 61.54 |
| 07/27/2026 16:45 | 35 | 61.54 |
| 07/27/2026 16:45 | 200 | 61.54 |
| 07/27/2026 16:45 | 2 | 61.54 |
| 07/27/2026 16:45 | 5 | 61.53 |
| 07/27/2026 16:45 | 100 | 61.53 |
| 07/27/2026 16:45 | 21 | 61.53 |
| 07/27/2026 16:45 | 79 | 61.53 |
| 07/27/2026 16:45 | 2 | 61.53 |
| 07/27/2026 16:45 | 1 | 61.555 |
| 07/27/2026 16:45 | 100 | 61.59 |
| 07/27/2026 16:45 | 100 | 61.59 |
| 07/27/2026 16:45 | 100 | 61.63 |
| 07/27/2026 16:45 | 2 | 61.64 |
| 07/27/2026 16:45 | 100 | 61.66 |
| 07/27/2026 16:45 | 100 | 61.67 |
| 07/27/2026 16:45 | 100 | 61.69 |
| 07/27/2026 16:45 | 82 | 61.71 |
| 07/27/2026 16:45 | 18 | 61.71 |
| 07/27/2026 16:45 | 82 | 61.71 |
| 07/27/2026 16:45 | 18 | 61.71 |
| 07/27/2026 16:45 | 100 | 61.70 |
| 07/27/2026 16:45 | 43 | 61.70 |
| 07/27/2026 16:45 | 57 | 61.70 |
| 07/27/2026 16:45 | 100 | 61.70 |
| 07/27/2026 16:44 | 24 | 61.69 |
| 07/27/2026 16:44 | 68 | 61.69 |
| 07/27/2026 16:44 | 70 | 61.68 |
| 07/27/2026 16:44 | 100 | 61.68 |
| 07/27/2026 16:44 | 106 | 61.68 |
| 07/27/2026 16:44 | 94 | 61.68 |
| 07/27/2026 16:44 | 2 | 61.68 |
| 07/27/2026 16:44 | 2 | 61.65 |
| 07/27/2026 16:44 | 3 | 61.65 |
| 07/27/2026 16:44 | 100 | 61.68 |
| 07/27/2026 16:44 | 10 | 61.68 |
| 07/27/2026 16:44 | 1 | 61.69 |
| 07/27/2026 16:44 | 100 | 61.71 |
| 07/27/2026 16:44 | 100 | 61.71 |
| 07/27/2026 16:44 | 10 | 61.68 |
| 07/27/2026 16:44 | 100 | 61.68 |
| 07/27/2026 16:43 | 10 | 61.71 |
| 07/27/2026 16:43 | 100 | 61.71 |
| 07/27/2026 16:43 | 100 | 61.71 |
| 07/27/2026 16:43 | 70 | 61.72 |
| 07/27/2026 16:43 | 18 | 61.74 |
| 07/27/2026 16:43 | 95 | 61.71 |
| 07/27/2026 16:43 | 5 | 61.71 |
| 07/27/2026 16:43 | 100 | 61.69 |
| 07/27/2026 16:43 | 100 | 61.69 |
| 07/27/2026 16:43 | 100 | 61.69 |
| 07/27/2026 16:43 | 200 | 61.68 |
| 07/27/2026 16:43 | 100 | 61.68 |
| 07/27/2026 16:43 | 200 | 61.68 |
| 07/27/2026 16:43 | 36 | 61.69 |
| 07/27/2026 16:43 | 64 | 61.69 |
| 07/27/2026 16:43 | 100 | 61.70 |
| 07/27/2026 16:43 | 100 | 61.70 |
| 07/27/2026 16:43 | 100 | 61.72 |
| 07/27/2026 16:42 | 10 | 61.72 |
| 07/27/2026 16:42 | 100 | 61.74 |
| 07/27/2026 16:42 | 100 | 61.79 |
| 07/27/2026 16:42 | 100 | 61.78 |
| 07/27/2026 16:42 | 14 | 61.78 |
| 07/27/2026 16:42 | 1 | 61.78 |
| 07/27/2026 16:42 | 85 | 61.775 |
| 07/27/2026 16:42 | 49 | 61.75 |
| 07/27/2026 16:42 | 10 | 61.73 |
| 07/27/2026 16:42 | 100 | 61.73 |
| 07/27/2026 16:42 | 100 | 61.73 |
| 07/27/2026 16:42 | 200 | 61.73 |
| 07/27/2026 16:42 | 10 | 61.73 |
| 07/27/2026 16:42 | 100 | 61.73 |
| 07/27/2026 16:41 | 10 | 61.71 |
| 07/27/2026 16:41 | 100 | 61.71 |
| 07/27/2026 16:41 | 200 | 61.71 |
| 07/27/2026 16:41 | 10 | 61.72 |
| 07/27/2026 16:41 | 100 | 61.73 |
| 07/27/2026 16:41 | 93 | 61.72 |
| 07/27/2026 16:41 | 100 | 61.70 |
| 07/27/2026 16:41 | 1 | 61.67 |
| 07/27/2026 16:41 | 79 | 61.67 |
| 07/27/2026 16:41 | 21 | 61.67 |
| 07/27/2026 16:41 | 10 | 61.67 |
| 07/27/2026 16:40 | 100 | 61.70 |
| 07/27/2026 16:40 | 67 | 61.70 |
| 07/27/2026 16:40 | 33 | 61.70 |
| 07/27/2026 16:40 | 86 | 61.69 |
| 07/27/2026 16:40 | 14 | 61.69 |
| 07/27/2026 16:40 | 100 | 61.68 |
| 07/27/2026 16:40 | 90 | 61.68 |
| 07/27/2026 16:40 | 50 | 61.68 |
| 07/27/2026 16:40 | 100 | 61.66 |
| 07/27/2026 16:40 | 200 | 61.66 |
| 07/27/2026 16:40 | 100 | 61.66 |
| 07/27/2026 16:40 | 51 | 61.66 |
| 07/27/2026 16:40 | 10 | 61.64 |
| 07/27/2026 16:40 | 100 | 61.65 |
| 07/27/2026 16:40 | 100 | 61.65 |
| 07/27/2026 16:40 | 100 | 61.67 |
| 07/27/2026 16:40 | 100 | 61.67 |
| 07/27/2026 16:40 | 100 | 61.68 |
| 07/27/2026 16:39 | 95 | 61.71 |
| 07/27/2026 16:39 | 100 | 61.73 |
| 07/27/2026 16:39 | 100 | 61.72 |
| 07/27/2026 16:39 | 10 | 61.71 |
| 07/27/2026 16:39 | 100 | 61.68 |
| 07/27/2026 16:39 | 100 | 61.67 |
| 07/27/2026 16:39 | 100 | 61.67 |
| 07/27/2026 16:39 | 100 | 61.67 |
| 07/27/2026 16:39 | 100 | 61.68 |
| 07/27/2026 16:39 | 1 | 61.68 |
| 07/27/2026 16:39 | 88 | 61.67 |
| 07/27/2026 16:39 | 100 | 61.67 |
| 07/27/2026 16:39 | 66 | 61.67 |
| 07/27/2026 16:39 | 34 | 61.67 |
| 07/27/2026 16:39 | 100 | 61.63 |
| 07/27/2026 16:38 | 100 | 61.66 |
| 07/27/2026 16:38 | 10 | 61.66 |
| 07/27/2026 16:38 | 100 | 61.66 |
| 07/27/2026 16:38 | 100 | 61.66 |
| 07/27/2026 16:38 | 20 | 61.66 |
| 07/27/2026 16:38 | 1 | 61.66 |
| 07/27/2026 16:38 | 50 | 61.67 |
| 07/27/2026 16:38 | 50 | 61.685 |
| 07/27/2026 16:38 | 100 | 61.68 |
| 07/27/2026 16:38 | 100 | 61.68 |
| 07/27/2026 16:38 | 100 | 61.64 |
| 07/27/2026 16:38 | 100 | 61.64 |
| 07/27/2026 16:38 | 100 | 61.63 |
| 07/27/2026 16:38 | 100 | 61.63 |
| 07/27/2026 16:38 | 100 | 61.61 |
| 07/27/2026 16:38 | 48 | 61.59 |
| 07/27/2026 16:38 | 50 | 61.60 |
| 07/27/2026 16:38 | 17 | 61.585 |
| 07/27/2026 16:38 | 2 | 61.58 |
| 07/27/2026 16:37 | 82 | 61.58 |
| 07/27/2026 16:37 | 100 | 61.58 |
| 07/27/2026 16:37 | 100 | 61.60 |
| 07/27/2026 16:37 | 32 | 61.60 |
| 07/27/2026 16:37 | 100 | 61.63 |
| 07/27/2026 16:37 | 2 | 61.62 |
| 07/27/2026 16:37 | 87 | 61.62 |
| 07/27/2026 16:37 | 100 | 61.62 |
| 07/27/2026 16:37 | 33 | 61.62 |
| 07/27/2026 16:37 | 100 | 61.62 |
| 07/27/2026 16:37 | 100 | 61.62 |
| 07/27/2026 16:37 | 57 | 61.62 |
| 07/27/2026 16:37 | 39 | 61.62 |
| 07/27/2026 16:37 | 4 | 61.62 |
| 07/27/2026 16:37 | 50 | 61.61 |
| 07/27/2026 16:37 | 50 | 61.59 |
| 07/27/2026 16:37 | 25 | 61.58 |
| 07/27/2026 16:37 | 68 | 61.57 |
| 07/27/2026 16:37 | 100 | 61.59 |
| 07/27/2026 16:37 | 100 | 61.61 |
| 07/27/2026 16:37 | 8 | 61.62 |
| 07/27/2026 16:37 | 200 | 61.62 |
| 07/27/2026 16:37 | 100 | 61.63 |
| 07/27/2026 16:37 | 100 | 61.63 |
| 07/27/2026 16:37 | 50 | 61.65 |
| 07/27/2026 16:37 | 82 | 61.66 |
| 07/27/2026 16:37 | 18 | 61.66 |
| 07/27/2026 16:37 | 1 | 61.65 |
| 07/27/2026 16:37 | 100 | 61.65 |
| 07/27/2026 16:36 | 100 | 61.64 |
| 07/27/2026 16:36 | 100 | 61.64 |
| 07/27/2026 16:36 | 100 | 61.64 |
| 07/27/2026 16:36 | 6 | 61.64 |
| 07/27/2026 16:36 | 100 | 61.61 |
| 07/27/2026 16:36 | 235 | 61.60 |
| 07/27/2026 16:36 | 100 | 61.60 |
| 07/27/2026 16:36 | 100 | 61.60 |
| 07/27/2026 16:36 | 22 | 61.59 |
| 07/27/2026 16:36 | 71 | 61.59 |
| 07/27/2026 16:36 | 7 | 61.59 |
| 07/27/2026 16:36 | 100 | 61.58 |
| 07/27/2026 16:36 | 100 | 61.58 |
| 07/27/2026 16:36 | 100 | 61.58 |
| 07/27/2026 16:36 | 100 | 61.55 |
| 07/27/2026 16:36 | 100 | 61.56 |
| 07/27/2026 16:36 | 100 | 61.56 |
| 07/27/2026 16:36 | 100 | 61.58 |
| 07/27/2026 16:36 | 1 | 61.59 |
| 07/27/2026 16:36 | 97 | 61.59 |
| 07/27/2026 16:36 | 2 | 61.59 |
| 07/27/2026 16:36 | 100 | 61.59 |
| 07/27/2026 16:36 | 100 | 61.60 |
| 07/27/2026 16:36 | 100 | 61.60 |
| 07/27/2026 16:36 | 100 | 61.60 |
| 07/27/2026 16:36 | 200 | 61.62 |
| 07/27/2026 16:36 | 100 | 61.61 |
| 07/27/2026 16:35 | 100 | 61.63 |
| 07/27/2026 16:35 | 100 | 61.63 |
| 07/27/2026 16:35 | 200 | 61.63 |
| 07/27/2026 16:35 | 600 | 61.63 |
| 07/27/2026 16:35 | 100 | 61.63 |
| 07/27/2026 16:35 | 100 | 61.65 |
| 07/27/2026 16:35 | 100 | 61.67 |
| 07/27/2026 16:35 | 1 | 61.66 |
| 07/27/2026 16:35 | 100 | 61.66 |
| 07/27/2026 16:35 | 1 | 61.64 |
| 07/27/2026 16:35 | 100 | 61.64 |
| 07/27/2026 16:35 | 27 | 61.65 |
| 07/27/2026 16:35 | 3 | 61.66 |
| 07/27/2026 16:35 | 100 | 61.66 |
| 07/27/2026 16:35 | 100 | 61.63 |
| 07/27/2026 16:34 | 3 | 61.62 |
| 07/27/2026 16:34 | 100 | 61.60 |
| 07/27/2026 16:34 | 100 | 61.56 |
| 07/27/2026 16:34 | 100 | 61.54 |
| 07/27/2026 16:34 | 31 | 61.55 |
| 07/27/2026 16:34 | 69 | 61.55 |
| 07/27/2026 16:34 | 100 | 61.55 |
| 07/27/2026 16:34 | 100 | 61.55 |
| 07/27/2026 16:34 | 1 | 61.55 |
| 07/27/2026 16:34 | 100 | 61.55 |
| 07/27/2026 16:34 | 399 | 61.55 |
| 07/27/2026 16:34 | 100 | 61.56 |
| 07/27/2026 16:34 | 41 | 61.57 |
| 07/27/2026 16:34 | 100 | 61.58 |
| 07/27/2026 16:34 | 100 | 61.60 |
| 07/27/2026 16:34 | 1 | 61.59 |
| 07/27/2026 16:34 | 33 | 61.59 |
| 07/27/2026 16:34 | 67 | 61.59 |
| 07/27/2026 16:34 | 100 | 61.59 |
| 07/27/2026 16:34 | 40 | 61.58 |
| 07/27/2026 16:34 | 30 | 61.58 |
| 07/27/2026 16:34 | 70 | 61.58 |
| 07/27/2026 16:33 | 5 | 61.57 |
| 07/27/2026 16:33 | 100 | 61.60 |
| 07/27/2026 16:33 | 10 | 61.60 |
| 07/27/2026 16:33 | 100 | 61.60 |
| 07/27/2026 16:33 | 100 | 61.60 |
| 07/27/2026 16:33 | 11 | 61.63 |
| 07/27/2026 16:33 | 100 | 61.61 |
| 07/27/2026 16:33 | 400 | 61.59 |
| 07/27/2026 16:33 | 100 | 61.59 |
| 07/27/2026 16:33 | 100 | 61.59 |
| 07/27/2026 16:33 | 100 | 61.59 |
| 07/27/2026 16:33 | 100 | 61.59 |
| 07/27/2026 16:33 | 200 | 61.57 |
| 07/27/2026 16:33 | 2 | 61.57 |
| 07/27/2026 16:33 | 100 | 61.56 |
| 07/27/2026 16:33 | 100 | 61.56 |
| 07/27/2026 16:33 | 10 | 61.56 |
| 07/27/2026 16:33 | 16 | 61.56 |
| 07/27/2026 16:33 | 84 | 61.56 |
| 07/27/2026 16:33 | 16 | 61.56 |
| 07/27/2026 16:33 | 100 | 61.57 |
| 07/27/2026 16:32 | 95 | 61.61 |
| 07/27/2026 16:32 | 5 | 61.61 |
| 07/27/2026 16:32 | 9 | 61.61 |
| 07/27/2026 16:32 | 91 | 61.61 |
| 07/27/2026 16:32 | 100 | 61.63 |
| 07/27/2026 16:32 | 100 | 61.63 |
| 07/27/2026 16:32 | 100 | 61.65 |
| 07/27/2026 16:32 | 100 | 61.67 |
| 07/27/2026 16:32 | 100 | 61.67 |
| 07/27/2026 16:32 | 100 | 61.67 |
| 07/27/2026 16:32 | 100 | 61.67 |
| 07/27/2026 16:32 | 14 | 61.68 |
| 07/27/2026 16:32 | 100 | 61.69 |
| 07/27/2026 16:32 | 20 | 61.70 |
| 07/27/2026 16:32 | 50 | 61.70 |
| 07/27/2026 16:32 | 200 | 61.69 |
| 07/27/2026 16:32 | 100 | 61.69 |
| 07/27/2026 16:32 | 17 | 61.68 |
| 07/27/2026 16:32 | 100 | 61.68 |
| 07/27/2026 16:32 | 30 | 61.67 |
| 07/27/2026 16:32 | 70 | 61.67 |
| 07/27/2026 16:32 | 30 | 61.66 |
| 07/27/2026 16:31 | 63 | 61.67 |
| 07/27/2026 16:31 | 37 | 61.69 |
| 07/27/2026 16:31 | 63 | 61.69 |
| 07/27/2026 16:31 | 100 | 61.70 |
| 07/27/2026 16:31 | 7 | 61.70 |
| 07/27/2026 16:31 | 100 | 61.70 |
| 07/27/2026 16:31 | 100 | 61.70 |
| 07/27/2026 16:31 | 600 | 61.72 |
| 07/27/2026 16:31 | 100 | 61.72 |
| 07/27/2026 16:31 | 100 | 61.72 |
| 07/27/2026 16:31 | 100 | 61.73 |
| 07/27/2026 16:31 | 100 | 61.78 |
| 07/27/2026 16:31 | 100 | 61.79 |
| 07/27/2026 16:31 | 52 | 61.79 |
| 07/27/2026 16:31 | 1 | 61.81 |
| 07/27/2026 16:31 | 2 | 61.81 |
| 07/27/2026 16:31 | 59 | 61.81 |
| 07/27/2026 16:31 | 41 | 61.81 |
| 07/27/2026 16:31 | 50 | 61.83 |
| 07/27/2026 16:31 | 6 | 61.82 |
| 07/27/2026 16:31 | 10 | 61.80 |
| 07/27/2026 16:31 | 100 | 61.80 |
| 07/27/2026 16:30 | 29 | 61.80 |
| 07/27/2026 16:30 | 200 | 61.81 |
| 07/27/2026 16:30 | 94 | 61.81 |
| 07/27/2026 16:30 | 6 | 61.81 |
| 07/27/2026 16:30 | 2 | 61.78 |
| 07/27/2026 16:30 | 100 | 61.78 |
| 07/27/2026 16:30 | 100 | 61.78 |
| 07/27/2026 16:30 | 100 | 61.76 |
| 07/27/2026 16:30 | 19 | 61.74 |
| 07/27/2026 16:30 | 100 | 61.76 |
| 07/27/2026 16:30 | 100 | 61.75 |
| 07/27/2026 16:30 | 100 | 61.75 |
| 07/27/2026 16:30 | 300 | 61.75 |
| 07/27/2026 16:30 | 27 | 61.74 |
| 07/27/2026 16:30 | 73 | 61.74 |
| 07/27/2026 16:30 | 50 | 61.73 |
| 07/27/2026 16:30 | 12 | 61.72 |
| 07/27/2026 16:30 | 50 | 61.72 |
| 07/27/2026 16:30 | 20 | 61.67 |
| 07/27/2026 16:30 | 100 | 61.68 |
| 07/27/2026 16:30 | 100 | 61.69 |
| 07/27/2026 16:30 | 6 | 61.71 |
| 07/27/2026 16:30 | 67 | 61.75 |
| 07/27/2026 16:30 | 57 | 61.74 |
| 07/27/2026 16:30 | 100 | 61.73 |
| 07/27/2026 16:30 | 25 | 61.74 |
| 07/27/2026 16:30 | 18 | 61.74 |
| 07/27/2026 16:30 | 100 | 61.73 |
| 07/27/2026 16:30 | 86 | 61.72 |
| 07/27/2026 16:30 | 14 | 61.72 |
| 07/27/2026 16:30 | 100 | 61.72 |
| 07/27/2026 16:30 | 50 | 61.71 |
| 07/27/2026 16:29 | 11 | 61.67 |
| 07/27/2026 16:29 | 12 | 61.68 |
| 07/27/2026 16:29 | 50 | 61.65 |
| 07/27/2026 16:29 | 50 | 61.65 |
| 07/27/2026 16:29 | 100 | 61.65 |
| 07/27/2026 16:29 | 100 | 61.64 |
| 07/27/2026 16:29 | 20 | 61.65 |
| 07/27/2026 16:29 | 59 | 61.65 |
| 07/27/2026 16:29 | 21 | 61.65 |
| 07/27/2026 16:29 | 20 | 61.66 |
| 07/27/2026 16:29 | 80 | 61.66 |
| 07/27/2026 16:29 | 100 | 61.65 |
| 07/27/2026 16:29 | 100 | 61.65 |
| 07/27/2026 16:29 | 100 | 61.65 |
| 07/27/2026 16:29 | 100 | 61.62 |
| 07/27/2026 16:29 | 1 | 61.63 |
| 07/27/2026 16:29 | 107 | 61.62 |
| 07/27/2026 16:29 | 28 | 61.62 |
| 07/27/2026 16:29 | 72 | 61.62 |
| 07/27/2026 16:29 | 28 | 61.62 |
| 07/27/2026 16:29 | 100 | 61.63 |
| 07/27/2026 16:29 | 50 | 61.66 |
| 07/27/2026 16:28 | 100 | 61.66 |
| 07/27/2026 16:28 | 10 | 61.67 |
| 07/27/2026 16:28 | 25 | 61.67 |
| 07/27/2026 16:28 | 22 | 61.70 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 65 | 61.68 |
| 07/27/2026 16:28 | 35 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 100 | 61.68 |
| 07/27/2026 16:28 | 4 | 61.67 |
| 07/27/2026 16:28 | 169 | 61.64 |
| 07/27/2026 16:28 | 50 | 61.64 |
| 07/27/2026 16:28 | 100 | 61.65 |
| 07/27/2026 16:28 | 100 | 61.65 |
| 07/27/2026 16:28 | 100 | 61.69 |
| 07/27/2026 16:28 | 180 | 61.68 |
| 07/27/2026 16:28 | 20 | 61.68 |
| 07/27/2026 16:28 | 50 | 61.67 |
| 07/27/2026 16:28 | 100 | 61.67 |
| 07/27/2026 16:27 | 18 | 61.70 |
| 07/27/2026 16:27 | 100 | 61.68 |
| 07/27/2026 16:27 | 100 | 61.69 |
| 07/27/2026 16:27 | 17 | 61.70 |
| 07/27/2026 16:27 | 9 | 61.70 |
| 07/27/2026 16:27 | 100 | 61.69 |
| 07/27/2026 16:27 | 100 | 61.70 |
| 07/27/2026 16:27 | 172 | 61.71 |
| 07/27/2026 16:27 | 100 | 61.75 |
| 07/27/2026 16:27 | 20 | 61.75 |
| 07/27/2026 16:27 | 100 | 61.75 |
| 07/27/2026 16:27 | 100 | 61.76 |
| 07/27/2026 16:26 | 4 | 61.78 |
| 07/27/2026 16:26 | 1 | 61.78 |
| 07/27/2026 16:26 | 100 | 61.76 |
| 07/27/2026 16:26 | 100 | 61.77 |
| 07/27/2026 16:26 | 42 | 61.76 |
| 07/27/2026 16:26 | 100 | 61.72 |
| 07/27/2026 16:26 | 25 | 61.72 |
| 07/27/2026 16:26 | 75 | 61.72 |
| 07/27/2026 16:25 | 100 | 61.68 |
| 07/27/2026 16:25 | 94 | 61.68 |
| 07/27/2026 16:25 | 6 | 61.68 |
| 07/27/2026 16:25 | 39 | 61.67 |
| 07/27/2026 16:25 | 70 | 61.66 |
| 07/27/2026 16:25 | 2 | 61.67 |
| 07/27/2026 16:25 | 59 | 61.67 |
| 07/27/2026 16:25 | 86 | 61.66 |
| 07/27/2026 16:25 | 14 | 61.66 |
| 07/27/2026 16:25 | 7 | 61.61 |
| 07/27/2026 16:25 | 99 | 61.61 |
| 07/27/2026 16:25 | 1 | 61.61 |
| 07/27/2026 16:25 | 78 | 61.61 |
| 07/27/2026 16:25 | 22 | 61.61 |
| 07/27/2026 16:25 | 100 | 61.62 |
| 07/27/2026 16:25 | 100 | 61.62 |
| 07/27/2026 16:25 | 57 | 61.61 |
| 07/27/2026 16:25 | 43 | 61.61 |
| 07/27/2026 16:25 | 100 | 61.61 |
| 07/27/2026 16:25 | 100 | 61.61 |
| 07/27/2026 16:25 | 100 | 61.61 |
| 07/27/2026 16:25 | 45 | 61.58 |
| 07/27/2026 16:25 | 55 | 61.58 |
| 07/27/2026 16:25 | 50 | 61.565 |
| 07/27/2026 16:25 | 50 | 61.57 |
| 07/27/2026 16:24 | 36 | 61.59 |
| 07/27/2026 16:24 | 200 | 61.57 |
| 07/27/2026 16:24 | 100 | 61.57 |
| 07/27/2026 16:24 | 2 | 61.545 |
| 07/27/2026 16:24 | 100 | 61.57 |
| 07/27/2026 16:24 | 200 | 61.57 |
| 07/27/2026 16:24 | 100 | 61.55 |
| 07/27/2026 16:24 | 1 | 61.55 |
| 07/27/2026 16:24 | 10 | 61.55 |
| 07/27/2026 16:24 | 100 | 61.55 |
| 07/27/2026 16:24 | 100 | 61.56 |
| 07/27/2026 16:24 | 50 | 61.57 |
| 07/27/2026 16:24 | 50 | 61.58 |
| 07/27/2026 16:24 | 100 | 61.57 |
| 07/27/2026 16:24 | 100 | 61.58 |
| 07/27/2026 16:24 | 100 | 61.58 |
| 07/27/2026 16:24 | 100 | 61.58 |
| 07/27/2026 16:23 | 18 | 61.63 |
| 07/27/2026 16:23 | 100 | 61.605 |
| 07/27/2026 16:23 | 100 | 61.62 |
| 07/27/2026 16:23 | 100 | 61.59 |
| 07/27/2026 16:23 | 369 | 61.59 |
| 07/27/2026 16:22 | 100 | 61.57 |
| 07/27/2026 16:22 | 100 | 61.58 |
| 07/27/2026 16:22 | 100 | 61.58 |
| 07/27/2026 16:22 | 1 | 61.59 |
| 07/27/2026 16:22 | 300 | 61.65 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 100 | 61.63 |
| 07/27/2026 16:21 | 83 | 61.62 |
| 07/27/2026 16:21 | 17 | 61.62 |
| 07/27/2026 16:21 | 100 | 61.62 |
| 07/27/2026 16:21 | 20 | 61.62 |
| 07/27/2026 16:21 | 100 | 61.62 |
| 07/27/2026 16:21 | 100 | 61.62 |
| 07/27/2026 16:21 | 100 | 61.58 |
| 07/27/2026 16:21 | 99 | 61.59 |
| 07/27/2026 16:21 | 1 | 61.59 |
| 07/27/2026 16:21 | 99 | 61.59 |
| 07/27/2026 16:21 | 1 | 61.59 |
| 07/27/2026 16:21 | 99 | 61.59 |
| 07/27/2026 16:21 | 100 | 61.605 |
| 07/27/2026 16:21 | 80 | 61.60 |
| 07/27/2026 16:21 | 5 | 61.60 |
| 07/27/2026 16:21 | 23 | 61.60 |
| 07/27/2026 16:21 | 192 | 61.60 |
| 07/27/2026 16:21 | 30 | 61.66 |
| 07/27/2026 16:21 | 18 | 61.66 |
| 07/27/2026 16:21 | 50 | 61.66 |
| 07/27/2026 16:21 | 26 | 61.66 |
| 07/27/2026 16:21 | 74 | 61.66 |
| 07/27/2026 16:21 | 6 | 61.64 |
| 07/27/2026 16:21 | 100 | 61.64 |
| 07/27/2026 16:21 | 10 | 61.64 |
| 07/27/2026 16:21 | 1 | 61.65 |
| 07/27/2026 16:21 | 100 | 61.65 |
| 07/27/2026 16:21 | 5 | 61.66 |
| 07/27/2026 16:21 | 6 | 61.67 |
| 07/27/2026 16:21 | 14 | 61.67 |
| 07/27/2026 16:21 | 100 | 61.66 |
| 07/27/2026 16:21 | 100 | 61.66 |
| 07/27/2026 16:20 | 50 | 61.715 |
| 07/27/2026 16:20 | 100 | 61.71 |
| 07/27/2026 16:20 | 100 | 61.68 |
| 07/27/2026 16:20 | 100 | 61.68 |
| 07/27/2026 16:20 | 200 | 61.68 |
| 07/27/2026 16:20 | 100 | 61.68 |
| 07/27/2026 16:20 | 100 | 61.69 |
| 07/27/2026 16:20 | 29 | 61.69 |
| 07/27/2026 16:20 | 71 | 61.69 |
| 07/27/2026 16:20 | 100 | 61.69 |
| 07/27/2026 16:20 | 58 | 61.69 |
| 07/27/2026 16:20 | 142 | 61.70 |
| 07/27/2026 16:20 | 129 | 61.70 |
| 07/27/2026 16:20 | 29 | 61.70 |
| 07/27/2026 16:20 | 46 | 61.67 |
| 07/27/2026 16:20 | 100 | 61.67 |
| 07/27/2026 16:20 | 34 | 61.64 |
| 07/27/2026 16:20 | 4 | 61.64 |
| 07/27/2026 16:20 | 6 | 61.65 |
| 07/27/2026 16:20 | 3 | 61.64 |
| 07/27/2026 16:20 | 100 | 61.64 |
| 07/27/2026 16:20 | 97 | 61.65 |
| 07/27/2026 16:20 | 2 | 61.65 |
| 07/27/2026 16:20 | 98 | 61.65 |
| 07/27/2026 16:20 | 2 | 61.65 |
| 07/27/2026 16:20 | 98 | 61.65 |
| 07/27/2026 16:20 | 50 | 61.685 |
| 07/27/2026 16:20 | 100 | 61.685 |
| 07/27/2026 16:20 | 100 | 61.66 |
| 07/27/2026 16:20 | 4 | 61.66 |
| 07/27/2026 16:20 | 100 | 61.66 |
| 07/27/2026 16:20 | 100 | 61.70 |
| 07/27/2026 16:20 | 7 | 61.72 |
| 07/27/2026 16:20 | 30 | 61.73 |
| 07/27/2026 16:20 | 50 | 61.73 |
| 07/27/2026 16:20 | 1 | 61.75 |
| 07/27/2026 16:20 | 100 | 61.75 |
| 07/27/2026 16:20 | 100 | 61.76 |
| 07/27/2026 16:20 | 77 | 61.79 |
| 07/27/2026 16:20 | 23 | 61.79 |
| 07/27/2026 16:20 | 100 | 61.77 |
| 07/27/2026 16:20 | 200 | 61.77 |
| 07/27/2026 16:20 | 100 | 61.77 |
| 07/27/2026 16:19 | 25 | 61.72 |
| 07/27/2026 16:19 | 100 | 61.73 |
| 07/27/2026 16:19 | 100 | 61.73 |
| 07/27/2026 16:19 | 63 | 61.725 |
| 07/27/2026 16:19 | 10 | 61.74 |
| 07/27/2026 16:19 | 100 | 61.74 |
| 07/27/2026 16:19 | 100 | 61.75 |
| 07/27/2026 16:19 | 100 | 61.76 |
| 07/27/2026 16:19 | 70 | 61.76 |
| 07/27/2026 16:18 | 83 | 61.78 |
| 07/27/2026 16:18 | 17 | 61.78 |
| 07/27/2026 16:18 | 100 | 61.76 |
| 07/27/2026 16:18 | 27 | 61.74 |
| 07/27/2026 16:18 | 33 | 61.74 |
| 07/27/2026 16:18 | 25 | 61.74 |
| 07/27/2026 16:18 | 15 | 61.74 |
| 07/27/2026 16:18 | 100 | 61.73 |
| 07/27/2026 16:18 | 100 | 61.73 |
| 07/27/2026 16:18 | 100 | 61.72 |
| 07/27/2026 16:18 | 100 | 61.72 |
| 07/27/2026 16:18 | 100 | 61.69 |
| 07/27/2026 16:18 | 100 | 61.70 |
| 07/27/2026 16:18 | 11 | 61.70 |
| 07/27/2026 16:18 | 10 | 61.74 |
| 07/27/2026 16:18 | 1 | 61.74 |
| 07/27/2026 16:18 | 100 | 61.74 |
| 07/27/2026 16:18 | 100 | 61.74 |
| 07/27/2026 16:18 | 100 | 61.74 |
| 07/27/2026 16:18 | 100 | 61.75 |
| 07/27/2026 16:18 | 100 | 61.76 |
| 07/27/2026 16:18 | 9 | 61.75 |
| 07/27/2026 16:18 | 1 | 61.77 |
| 07/27/2026 16:18 | 50 | 61.765 |
| 07/27/2026 16:17 | 100 | 61.78 |
| 07/27/2026 16:17 | 100 | 61.77 |
| 07/27/2026 16:17 | 100 | 61.78 |
| 07/27/2026 16:17 | 62 | 61.78 |
| 07/27/2026 16:17 | 38 | 61.78 |
| 07/27/2026 16:17 | 30 | 61.78 |
| 07/27/2026 16:17 | 7 | 61.82 |
| 07/27/2026 16:17 | 187 | 61.83 |
| 07/27/2026 16:17 | 113 | 61.83 |
| 07/27/2026 16:17 | 100 | 61.82 |
| 07/27/2026 16:17 | 70 | 61.78 |
| 07/27/2026 16:17 | 20 | 61.83 |
| 07/27/2026 16:17 | 100 | 61.83 |
| 07/27/2026 16:16 | 1 | 61.84 |
| 07/27/2026 16:16 | 100 | 61.88 |
| 07/27/2026 16:16 | 100 | 61.86 |
| 07/27/2026 16:16 | 100 | 61.84 |
| 07/27/2026 16:16 | 100 | 61.81 |
| 07/27/2026 16:16 | 70 | 61.83 |
| 07/27/2026 16:16 | 100 | 61.83 |
| 07/27/2026 16:16 | 100 | 61.83 |
| 07/27/2026 16:16 | 1 | 61.83 |
| 07/27/2026 16:16 | 100 | 61.83 |
| 07/27/2026 16:15 | 70 | 61.87 |
| 07/27/2026 16:15 | 2 | 61.845 |
| 07/27/2026 16:15 | 100 | 61.84 |
| 07/27/2026 16:15 | 100 | 61.87 |
| 07/27/2026 16:15 | 100 | 61.87 |
| 07/27/2026 16:15 | 100 | 61.86 |
| 07/27/2026 16:15 | 100 | 61.86 |
| 07/27/2026 16:15 | 100 | 61.84 |
| 07/27/2026 16:15 | 100 | 61.84 |
| 07/27/2026 16:15 | 100 | 61.83 |
| 07/27/2026 16:15 | 100 | 61.82 |
| 07/27/2026 16:15 | 100 | 61.83 |
| 07/27/2026 16:15 | 9 | 61.83 |
| 07/27/2026 16:15 | 87 | 61.83 |
| 07/27/2026 16:15 | 100 | 61.83 |
| 07/27/2026 16:15 | 13 | 61.83 |
| 07/27/2026 16:15 | 2 | 61.83 |
| 07/27/2026 16:15 | 98 | 61.83 |
| 07/27/2026 16:15 | 100 | 61.83 |
| 07/27/2026 16:15 | 100 | 61.86 |
| 07/27/2026 16:14 | 1 | 61.88 |
| 07/27/2026 16:14 | 43 | 61.86 |
| 07/27/2026 16:14 | 100 | 61.86 |
| 07/27/2026 16:14 | 100 | 61.87 |
| 07/27/2026 16:14 | 400 | 61.87 |
| 07/27/2026 16:14 | 2 | 61.87 |
| 07/27/2026 16:14 | 100 | 61.87 |
| 07/27/2026 16:14 | 43 | 61.90 |
| 07/27/2026 16:14 | 50 | 61.90 |
| 07/27/2026 16:14 | 50 | 61.90 |
| 07/27/2026 16:14 | 176 | 61.87 |
| 07/27/2026 16:14 | 5 | 61.87 |
| 07/27/2026 16:14 | 8 | 61.87 |
| 07/27/2026 16:14 | 5 | 61.86 |
| 07/27/2026 16:14 | 17 | 61.86 |
| 07/27/2026 16:13 | 35 | 61.82 |
| 07/27/2026 16:13 | 1 | 61.83 |
| 07/27/2026 16:13 | 100 | 61.82 |
| 07/27/2026 16:13 | 100 | 61.82 |
| 07/27/2026 16:13 | 79 | 61.82 |
| 07/27/2026 16:13 | 21 | 61.82 |
| 07/27/2026 16:13 | 200 | 61.79 |
| 07/27/2026 16:13 | 4 | 61.78 |
| 07/27/2026 16:13 | 38 | 61.75 |
| 07/27/2026 16:13 | 100 | 61.76 |
| 07/27/2026 16:13 | 3 | 61.78 |
| 07/27/2026 16:13 | 100 | 61.78 |
| 07/27/2026 16:13 | 100 | 61.80 |
| 07/27/2026 16:13 | 100 | 61.82 |
| 07/27/2026 16:13 | 70 | 61.85 |
| 07/27/2026 16:13 | 100 | 61.85 |
| 07/27/2026 16:13 | 100 | 61.85 |
| 07/27/2026 16:13 | 83 | 61.85 |
| 07/27/2026 16:13 | 17 | 61.85 |
| 07/27/2026 16:13 | 29 | 61.83 |
| 07/27/2026 16:13 | 63 | 61.83 |
| 07/27/2026 16:13 | 8 | 61.83 |
| 07/27/2026 16:13 | 100 | 61.84 |
| 07/27/2026 16:13 | 5 | 61.86 |
| 07/27/2026 16:13 | 95 | 61.86 |
| 07/27/2026 16:13 | 100 | 61.89 |
| 07/27/2026 16:13 | 10 | 61.90 |
| 07/27/2026 16:13 | 68 | 61.90 |
| 07/27/2026 16:13 | 32 | 61.90 |
| 07/27/2026 16:13 | 10 | 61.90 |
| 07/27/2026 16:13 | 58 | 61.90 |
| 07/27/2026 16:13 | 42 | 61.90 |
| 07/27/2026 16:13 | 58 | 61.90 |
| 07/27/2026 16:13 | 17 | 61.90 |
| 07/27/2026 16:13 | 25 | 61.90 |
| 07/27/2026 16:12 | 2 | 61.93 |
| 07/27/2026 16:12 | 77 | 61.92 |
| 07/27/2026 16:12 | 23 | 61.92 |
| 07/27/2026 16:12 | 100 | 61.91 |
| 07/27/2026 16:12 | 100 | 61.91 |
| 07/27/2026 16:12 | 100 | 61.91 |
| 07/27/2026 16:12 | 100 | 61.89 |
| 07/27/2026 16:12 | 70 | 61.89 |
| 07/27/2026 16:12 | 2 | 61.89 |
| 07/27/2026 16:12 | 28 | 61.89 |
| 07/27/2026 16:12 | 18 | 61.88 |
| 07/27/2026 16:12 | 39 | 61.86 |
| 07/27/2026 16:12 | 61 | 61.86 |
| 07/27/2026 16:12 | 39 | 61.86 |
| 07/27/2026 16:12 | 61 | 61.86 |
| 07/27/2026 16:12 | 39 | 61.86 |
| 07/27/2026 16:12 | 61 | 61.86 |
| 07/27/2026 16:12 | 10 | 61.86 |
| 07/27/2026 16:12 | 90 | 61.86 |
| 07/27/2026 16:12 | 10 | 61.86 |
| 07/27/2026 16:12 | 100 | 61.86 |
| 07/27/2026 16:12 | 100 | 61.86 |
| 07/27/2026 16:11 | 96 | 61.88 |
| 07/27/2026 16:11 | 100 | 61.88 |
| 07/27/2026 16:11 | 100 | 61.88 |
| 07/27/2026 16:11 | 2 | 61.91 |
| 07/27/2026 16:11 | 100 | 61.90 |
| 07/27/2026 16:11 | 70 | 61.92 |
| 07/27/2026 16:11 | 30 | 61.92 |
| 07/27/2026 16:11 | 100 | 61.95 |
| 07/27/2026 16:11 | 100 | 61.95 |
| 07/27/2026 16:11 | 10 | 61.97 |
| 07/27/2026 16:11 | 100 | 61.97 |
| 07/27/2026 16:11 | 100 | 62.02 |
| 07/27/2026 16:11 | 200 | 62.01 |
| 07/27/2026 16:11 | 50 | 62.01 |
| 07/27/2026 16:11 | 200 | 61.99 |
| 07/27/2026 16:11 | 100 | 62.00 |
| 07/27/2026 16:11 | 100 | 62.00 |
| 07/27/2026 16:11 | 37 | 61.99 |
| 07/27/2026 16:11 | 63 | 61.99 |
| 07/27/2026 16:11 | 8 | 62.00 |
| 07/27/2026 16:11 | 45 | 62.00 |
| 07/27/2026 16:11 | 10 | 62.03 |
| 07/27/2026 16:11 | 24 | 62.02 |
| 07/27/2026 16:11 | 76 | 62.02 |
| 07/27/2026 16:11 | 100 | 62.03 |
| 07/27/2026 16:10 | 100 | 62.03 |
| 07/27/2026 16:10 | 89 | 62.03 |
| 07/27/2026 16:10 | 89 | 62.04 |
| 07/27/2026 16:10 | 11 | 62.03 |
| 07/27/2026 16:10 | 100 | 62.03 |
| 07/27/2026 16:10 | 25 | 62.04 |
| 07/27/2026 16:10 | 100 | 62.04 |
| 07/27/2026 16:10 | 100 | 62.06 |
| 07/27/2026 16:10 | 10 | 62.06 |
| 07/27/2026 16:10 | 100 | 62.06 |
| 07/27/2026 16:10 | 100 | 62.06 |
| 07/27/2026 16:10 | 100 | 62.09 |
| 07/27/2026 16:10 | 1 | 62.10 |
| 07/27/2026 16:10 | 50 | 62.13 |
| 07/27/2026 16:09 | 7 | 62.16 |
| 07/27/2026 16:09 | 2 | 62.15 |
| 07/27/2026 16:09 | 10 | 62.14 |
| 07/27/2026 16:09 | 100 | 62.14 |
| 07/27/2026 16:09 | 100 | 62.12 |
| 07/27/2026 16:09 | 100 | 62.14 |
| 07/27/2026 16:09 | 100 | 62.18 |
| 07/27/2026 16:09 | 100 | 62.18 |
| 07/27/2026 16:09 | 100 | 62.23 |
| 07/27/2026 16:09 | 13 | 62.23 |
| 07/27/2026 16:09 | 100 | 62.23 |
| 07/27/2026 16:09 | 100 | 62.22 |
| 07/27/2026 16:09 | 100 | 62.20 |
| 07/27/2026 16:09 | 2 | 62.19 |
| 07/27/2026 16:08 | 100 | 62.13 |
| 07/27/2026 16:08 | 1 | 62.13 |
| 07/27/2026 16:08 | 70 | 62.13 |
| 07/27/2026 16:08 | 30 | 62.13 |
| 07/27/2026 16:08 | 100 | 62.17 |
| 07/27/2026 16:08 | 100 | 62.17 |
| 07/27/2026 16:08 | 100 | 62.21 |
| 07/27/2026 16:08 | 100 | 62.21 |
| 07/27/2026 16:08 | 100 | 62.21 |
| 07/27/2026 16:08 | 89 | 62.21 |
| 07/27/2026 16:08 | 1 | 62.21 |
| 07/27/2026 16:08 | 10 | 62.21 |
| 07/27/2026 16:08 | 100 | 62.18 |
| 07/27/2026 16:08 | 100 | 62.19 |
| 07/27/2026 16:08 | 139 | 62.25 |
| 07/27/2026 16:08 | 2 | 62.27 |
| 07/27/2026 16:08 | 43 | 62.23 |
| 07/27/2026 16:08 | 2 | 62.23 |
| 07/27/2026 16:08 | 100 | 62.22 |
| 07/27/2026 16:08 | 100 | 62.21 |
| 07/27/2026 16:08 | 5 | 62.21 |
| 07/27/2026 16:07 | 50 | 62.18 |
| 07/27/2026 16:07 | 100 | 62.18 |
| 07/27/2026 16:07 | 100 | 62.17 |
| 07/27/2026 16:07 | 100 | 62.17 |
| 07/27/2026 16:07 | 100 | 62.17 |
| 07/27/2026 16:07 | 200 | 62.17 |
| 07/27/2026 16:07 | 6 | 62.155 |
| 07/27/2026 16:07 | 100 | 62.16 |
| 07/27/2026 16:07 | 80 | 62.16 |
| 07/27/2026 16:07 | 100 | 62.14 |
| 07/27/2026 16:07 | 100 | 62.13 |
| 07/27/2026 16:07 | 100 | 62.11 |
| 07/27/2026 16:07 | 24 | 62.12 |
| 07/27/2026 16:07 | 48 | 62.17 |
| 07/27/2026 16:07 | 100 | 62.19 |
| 07/27/2026 16:07 | 100 | 62.22 |
| 07/27/2026 16:07 | 100 | 62.23 |
| 07/27/2026 16:07 | 200 | 62.24 |
| 07/27/2026 16:07 | 200 | 62.24 |
| 07/27/2026 16:07 | 100 | 62.23 |
| 07/27/2026 16:07 | 200 | 62.21 |
| 07/27/2026 16:07 | 100 | 62.21 |
| 07/27/2026 16:07 | 3 | 62.20 |
| 07/27/2026 16:07 | 100 | 62.25 |
| 07/27/2026 16:07 | 100 | 62.25 |
| 07/27/2026 16:07 | 100 | 62.25 |
| 07/27/2026 16:07 | 30 | 62.25 |
| 07/27/2026 16:07 | 50 | 62.225 |
| 07/27/2026 16:06 | 100 | 62.27 |
| 07/27/2026 16:06 | 100 | 62.29 |
| 07/27/2026 16:06 | 100 | 62.29 |
| 07/27/2026 16:06 | 100 | 62.33 |
| 07/27/2026 16:06 | 100 | 62.33 |
| 07/27/2026 16:06 | 5 | 62.33 |
| 07/27/2026 16:06 | 100 | 62.395 |
| 07/27/2026 16:06 | 94 | 62.40 |
| 07/27/2026 16:06 | 1 | 62.40 |
| 07/27/2026 16:06 | 100 | 62.45 |
| 07/27/2026 16:06 | 69 | 62.46 |
| 07/27/2026 16:06 | 31 | 62.46 |
| 07/27/2026 16:06 | 100 | 62.50 |
| 07/27/2026 16:06 | 100 | 62.50 |
| 07/27/2026 16:06 | 200 | 62.53 |
| 07/27/2026 16:06 | 200 | 62.57 |
| 07/27/2026 16:06 | 61 | 62.57 |
| 07/27/2026 16:06 | 39 | 62.57 |
| 07/27/2026 16:06 | 100 | 62.56 |
| 07/27/2026 16:06 | 200 | 62.56 |
| 07/27/2026 16:06 | 100 | 62.54 |
| 07/27/2026 16:06 | 100 | 62.54 |
| 07/27/2026 16:06 | 100 | 62.54 |
| 07/27/2026 16:06 | 100 | 62.54 |
| 07/27/2026 16:05 | 70 | 62.51 |
| 07/27/2026 16:05 | 100 | 62.52 |
| 07/27/2026 16:05 | 10 | 62.52 |
| 07/27/2026 16:05 | 20 | 62.55 |
| 07/27/2026 16:05 | 100 | 62.58 |
| 07/27/2026 16:05 | 100 | 62.60 |
| 07/27/2026 16:05 | 1 | 62.61 |
| 07/27/2026 16:05 | 1 | 62.63 |
| 07/27/2026 16:05 | 100 | 62.62 |
| 07/27/2026 16:05 | 98 | 62.61 |
| 07/27/2026 16:05 | 1 | 62.61 |
| 07/27/2026 16:05 | 99 | 62.61 |
| 07/27/2026 16:05 | 1 | 62.61 |
| 07/27/2026 16:05 | 99 | 62.61 |
| 07/27/2026 16:05 | 1 | 62.61 |
| 07/27/2026 16:05 | 99 | 62.60 |
| 07/27/2026 16:05 | 1 | 62.60 |
| 07/27/2026 16:04 | 5 | 62.61 |
| 07/27/2026 16:04 | 5 | 62.61 |
| 07/27/2026 16:04 | 5 | 62.61 |
| 07/27/2026 16:04 | 5 | 62.61 |
| 07/27/2026 16:04 | 12 | 62.60 |
| 07/27/2026 16:04 | 12 | 62.595 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.595 |
| 07/27/2026 16:04 | 12 | 62.595 |
| 07/27/2026 16:04 | 12 | 62.595 |
| 07/27/2026 16:04 | 12 | 62.595 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:04 | 200 | 62.58 |
| 07/27/2026 16:04 | 100 | 62.58 |
| 07/27/2026 16:04 | 100 | 62.57 |
| 07/27/2026 16:04 | 100 | 62.56 |
| 07/27/2026 16:04 | 100 | 62.55 |
| 07/27/2026 16:04 | 100 | 62.55 |
| 07/27/2026 16:04 | 600 | 62.53 |
| 07/27/2026 16:04 | 100 | 62.54 |
| 07/27/2026 16:04 | 30 | 62.54 |
| 07/27/2026 16:04 | 70 | 62.54 |
| 07/27/2026 16:04 | 30 | 62.54 |
| 07/27/2026 16:04 | 70 | 62.54 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.565 |
| 07/27/2026 16:04 | 12 | 62.58 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 8 | 62.595 |
| 07/27/2026 16:04 | 4 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:04 | 12 | 62.59 |
| 07/27/2026 16:04 | 276 | 62.585 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:04 | 12 | 62.585 |
| 07/27/2026 16:03 | 40 | 62.61 |
| 07/27/2026 16:03 | 100 | 62.60 |
| 07/27/2026 16:03 | 50 | 62.57 |
| 07/27/2026 16:03 | 50 | 62.57 |
| 07/27/2026 16:03 | 2 | 62.56 |
| 07/27/2026 16:03 | 100 | 62.56 |
| 07/27/2026 16:03 | 100 | 62.56 |
| 07/27/2026 16:03 | 267 | 62.56 |
| 07/27/2026 16:03 | 200 | 62.56 |
| 07/27/2026 16:03 | 100 | 62.56 |
| 07/27/2026 16:03 | 100 | 62.60 |
| 07/27/2026 16:03 | 100 | 62.60 |
| 07/27/2026 16:03 | 200 | 62.61 |
| 07/27/2026 16:03 | 100 | 62.59 |
| 07/27/2026 16:03 | 100 | 62.61 |
| 07/27/2026 16:03 | 100 | 62.62 |
| 07/27/2026 16:03 | 100 | 62.60 |
| 07/27/2026 16:03 | 50 | 62.615 |
| 07/27/2026 16:03 | 200 | 62.60 |
| 07/27/2026 16:03 | 200 | 62.62 |
| 07/27/2026 16:03 | 1 | 62.62 |
| 07/27/2026 16:03 | 100 | 62.62 |
| 07/27/2026 16:02 | 96 | 62.63 |
| 07/27/2026 16:02 | 100 | 62.61 |
| 07/27/2026 16:02 | 100 | 62.63 |
| 07/27/2026 16:02 | 100 | 62.64 |
| 07/27/2026 16:02 | 100 | 62.64 |
| 07/27/2026 16:02 | 100 | 62.64 |
| 07/27/2026 16:02 | 100 | 62.68 |
| 07/27/2026 16:02 | 100 | 62.66 |
| 07/27/2026 16:02 | 200 | 62.64 |
| 07/27/2026 16:02 | 100 | 62.64 |
| 07/27/2026 16:02 | 200 | 62.62 |
| 07/27/2026 16:02 | 100 | 62.62 |
| 07/27/2026 16:02 | 100 | 62.59 |
| 07/27/2026 16:02 | 100 | 62.58 |
| 07/27/2026 16:02 | 100 | 62.58 |
| 07/27/2026 16:02 | 48 | 62.61 |
| 07/27/2026 16:02 | 2 | 62.61 |
| 07/27/2026 16:02 | 50 | 62.61 |
| 07/27/2026 16:02 | 3 | 62.59 |
| 07/27/2026 16:02 | 100 | 62.60 |
| 07/27/2026 16:02 | 29 | 62.59 |
| 07/27/2026 16:02 | 50 | 62.58 |
| 07/27/2026 16:01 | 1 | 62.55 |
| 07/27/2026 16:01 | 100 | 62.56 |
| 07/27/2026 16:01 | 100 | 62.58 |
| 07/27/2026 16:01 | 100 | 62.58 |
| 07/27/2026 16:01 | 30 | 62.60 |
| 07/27/2026 16:01 | 100 | 62.60 |
| 07/27/2026 16:01 | 100 | 62.60 |
| 07/27/2026 16:01 | 699 | 62.60 |
| 07/27/2026 16:01 | 1 | 62.60 |
| 07/27/2026 16:01 | 46 | 62.66 |
| 07/27/2026 16:01 | 52 | 62.66 |
| 07/27/2026 16:01 | 2 | 62.66 |
| 07/27/2026 16:01 | 30 | 62.72 |
| 07/27/2026 16:01 | 100 | 62.70 |
| 07/27/2026 16:01 | 100 | 62.69 |
| 07/27/2026 16:00 | 100 | 62.74 |
| 07/27/2026 16:00 | 100 | 62.76 |
| 07/27/2026 16:00 | 76 | 62.78 |
| 07/27/2026 16:00 | 4 | 62.80 |
| 07/27/2026 16:00 | 4 | 62.80 |
| 07/27/2026 16:00 | 100 | 62.76 |
| 07/27/2026 16:00 | 18 | 62.76 |
| 07/27/2026 16:00 | 9 | 62.73 |
| 07/27/2026 16:00 | 73 | 62.73 |
| 07/27/2026 16:00 | 1 | 62.71 |
| 07/27/2026 16:00 | 100 | 62.71 |
| 07/27/2026 16:00 | 18 | 62.70 |
| 07/27/2026 16:00 | 5 | 62.69 |
| 07/27/2026 15:59 | 100 | 62.65 |
| 07/27/2026 15:59 | 7 | 62.66 |
| 07/27/2026 15:59 | 100 | 62.68 |
| 07/27/2026 15:59 | 100 | 62.68 |
| 07/27/2026 15:59 | 100 | 62.70 |
| 07/27/2026 15:59 | 100 | 62.69 |
| 07/27/2026 15:59 | 100 | 62.69 |
| 07/27/2026 15:59 | 100 | 62.69 |
| 07/27/2026 15:59 | 100 | 62.67 |
| 07/27/2026 15:59 | 100 | 62.64 |
| 07/27/2026 15:59 | 100 | 62.64 |
| 07/27/2026 15:59 | 100 | 62.64 |
| 07/27/2026 15:59 | 25 | 62.62 |
| 07/27/2026 15:59 | 18 | 62.62 |
| 07/27/2026 15:59 | 100 | 62.60 |
| 07/27/2026 15:59 | 68 | 62.56 |
| 07/27/2026 15:59 | 32 | 62.56 |
| 07/27/2026 15:59 | 1600 | 62.56 |
| 07/27/2026 15:59 | 100 | 62.57 |
| 07/27/2026 15:59 | 100 | 62.56 |
| 07/27/2026 15:59 | 100 | 62.57 |
| 07/27/2026 15:59 | 32 | 62.57 |
| 07/27/2026 15:59 | 100 | 62.57 |
| 07/27/2026 15:59 | 30 | 62.58 |
| 07/27/2026 15:59 | 50 | 62.58 |
| 07/27/2026 15:58 | 22 | 62.57 |
| 07/27/2026 15:58 | 68 | 62.57 |
| 07/27/2026 15:58 | 100 | 62.57 |
| 07/27/2026 15:58 | 1 | 62.57 |
| 07/27/2026 15:58 | 17 | 62.57 |
| 07/27/2026 15:58 | 100 | 62.52 |
| 07/27/2026 15:58 | 80 | 62.47 |
| 07/27/2026 15:58 | 1 | 62.46 |
| 07/27/2026 15:58 | 100 | 62.48 |
| 07/27/2026 15:58 | 100 | 62.48 |
| 07/27/2026 15:58 | 40 | 62.49 |
| 07/27/2026 15:58 | 38 | 62.47 |
| 07/27/2026 15:58 | 100 | 62.48 |
| 07/27/2026 15:58 | 38 | 62.47 |
| 07/27/2026 15:58 | 37 | 62.46 |
| 07/27/2026 15:58 | 28 | 62.47 |
| 07/27/2026 15:58 | 10 | 62.47 |
| 07/27/2026 15:58 | 40 | 62.46 |
| 07/27/2026 15:58 | 19 | 62.48 |
| 07/27/2026 15:58 | 9 | 62.48 |
| 07/27/2026 15:58 | 19 | 62.48 |
| 07/27/2026 15:58 | 39 | 62.44 |
| 07/27/2026 15:58 | 400 | 62.46 |
| 07/27/2026 15:58 | 1 | 62.47 |
| 07/27/2026 15:58 | 38 | 62.47 |
| 07/27/2026 15:58 | 300 | 62.48 |
| 07/27/2026 15:58 | 38 | 62.46 |
| 07/27/2026 15:58 | 39 | 62.46 |
| 07/27/2026 15:58 | 300 | 62.43 |
| 07/27/2026 15:58 | 400 | 62.44 |
| 07/27/2026 15:58 | 38 | 62.43 |
| 07/27/2026 15:58 | 100 | 62.48 |
| 07/27/2026 15:58 | 1 | 62.48 |
| 07/27/2026 15:58 | 100 | 62.44 |
| 07/27/2026 15:58 | 100 | 62.45 |
| 07/27/2026 15:58 | 100 | 62.45 |
| 07/27/2026 15:58 | 300 | 62.46 |
| 07/27/2026 15:58 | 100 | 62.46 |
| 07/27/2026 15:58 | 100 | 62.49 |
| 07/27/2026 15:58 | 100 | 62.51 |
| 07/27/2026 15:58 | 50 | 62.49 |
| 07/27/2026 15:58 | 50 | 62.49 |
| 07/27/2026 15:58 | 2 | 62.485 |
| 07/27/2026 15:58 | 1 | 62.48 |
| 07/27/2026 15:58 | 100 | 62.48 |
| 07/27/2026 15:58 | 100 | 62.49 |
| 07/27/2026 15:58 | 100 | 62.50 |
| 07/27/2026 15:58 | 100 | 62.55 |
| 07/27/2026 15:58 | 90 | 62.56 |
| 07/27/2026 15:58 | 100 | 62.59 |
| 07/27/2026 15:58 | 100 | 62.59 |
| 07/27/2026 15:58 | 43 | 62.57 |
| 07/27/2026 15:58 | 100 | 62.56 |
| 07/27/2026 15:58 | 100 | 62.56 |
| 07/27/2026 15:58 | 100 | 62.58 |
| 07/27/2026 15:57 | 300 | 62.66 |
| 07/27/2026 15:57 | 42 | 62.66 |
| 07/27/2026 15:57 | 42 | 62.66 |
| 07/27/2026 15:57 | 58 | 62.66 |
| 07/27/2026 15:57 | 52 | 62.66 |
| 07/27/2026 15:57 | 48 | 62.66 |
| 07/27/2026 15:57 | 100 | 62.65 |
| 07/27/2026 15:57 | 4 | 62.65 |
| 07/27/2026 15:57 | 4 | 62.645 |
| 07/27/2026 15:57 | 4 | 62.645 |
| 07/27/2026 15:57 | 4 | 62.645 |
| 07/27/2026 15:57 | 100 | 62.645 |
| 07/27/2026 15:57 | 50 | 62.64 |
| 07/27/2026 15:57 | 3 | 62.61 |
| 07/27/2026 15:57 | 90 | 62.60 |
| 07/27/2026 15:57 | 2 | 62.61 |
| 07/27/2026 15:57 | 93 | 62.57 |
| 07/27/2026 15:57 | 7 | 62.57 |
| 07/27/2026 15:57 | 2 | 62.58 |
| 07/27/2026 15:57 | 100 | 62.62 |
| 07/27/2026 15:57 | 18 | 62.62 |
| 07/27/2026 15:57 | 90 | 62.62 |
| 07/27/2026 15:56 | 2 | 62.62 |
| 07/27/2026 15:56 | 90 | 62.62 |
| 07/27/2026 15:56 | 61 | 62.62 |
| 07/27/2026 15:56 | 1 | 62.64 |
| 07/27/2026 15:56 | 100 | 62.67 |
| 07/27/2026 15:56 | 100 | 62.67 |
| 07/27/2026 15:56 | 50 | 62.70 |
| 07/27/2026 15:56 | 100 | 62.70 |
| 07/27/2026 15:56 | 1 | 62.71 |
| 07/27/2026 15:55 | 100 | 62.75 |
| 07/27/2026 15:55 | 17 | 62.76 |
| 07/27/2026 15:55 | 68 | 62.76 |
| 07/27/2026 15:55 | 114 | 62.76 |
| 07/27/2026 15:55 | 1 | 62.76 |
| 07/27/2026 15:55 | 100 | 62.77 |
| 07/27/2026 15:55 | 300 | 62.77 |
| 07/27/2026 15:55 | 50 | 62.79 |
| 07/27/2026 15:55 | 100 | 62.78 |
| 07/27/2026 15:55 | 100 | 62.78 |
| 07/27/2026 15:55 | 100 | 62.79 |
| 07/27/2026 15:55 | 100 | 62.81 |
| 07/27/2026 15:55 | 100 | 62.79 |
| 07/27/2026 15:55 | 900 | 62.79 |
| 07/27/2026 15:55 | 12 | 62.80 |
| 07/27/2026 15:55 | 24 | 62.81 |
| 07/27/2026 15:55 | 140 | 62.85 |
| 07/27/2026 15:55 | 100 | 62.82 |
| 07/27/2026 15:55 | 100 | 62.82 |
| 07/27/2026 15:55 | 100 | 62.82 |
| 07/27/2026 15:55 | 300 | 62.83 |
| 07/27/2026 15:55 | 50 | 62.825 |
| 07/27/2026 15:54 | 10 | 62.78 |
| 07/27/2026 15:54 | 1 | 62.78 |
| 07/27/2026 15:54 | 78 | 62.79 |
| 07/27/2026 15:54 | 22 | 62.79 |
| 07/27/2026 15:54 | 100 | 62.81 |
| 07/27/2026 15:54 | 100 | 62.81 |
| 07/27/2026 15:54 | 200 | 62.84 |
| 07/27/2026 15:53 | 1 | 62.78 |
| 07/27/2026 15:53 | 10 | 62.78 |
| 07/27/2026 15:53 | 190 | 62.81 |
| 07/27/2026 15:53 | 20 | 62.81 |
| 07/27/2026 15:53 | 99 | 62.82 |
| 07/27/2026 15:53 | 1 | 62.82 |
| 07/27/2026 15:53 | 53 | 62.80 |
| 07/27/2026 15:53 | 48 | 62.78 |
| 07/27/2026 15:53 | 100 | 62.78 |
| 07/27/2026 15:53 | 100 | 62.78 |
| 07/27/2026 15:53 | 300 | 62.78 |
| 07/27/2026 15:53 | 100 | 62.80 |
| 07/27/2026 15:53 | 2 | 62.83 |
| 07/27/2026 15:53 | 16 | 62.80 |
| 07/27/2026 15:53 | 100 | 62.80 |
| 07/27/2026 15:53 | 100 | 62.80 |
| 07/27/2026 15:53 | 3 | 62.84 |
| 07/27/2026 15:53 | 19 | 62.83 |
| 07/27/2026 15:53 | 5 | 62.82 |
| 07/27/2026 15:53 | 50 | 62.785 |
| 07/27/2026 15:52 | 100 | 62.77 |
| 07/27/2026 15:52 | 100 | 62.77 |
| 07/27/2026 15:52 | 50 | 62.805 |
| 07/27/2026 15:52 | 56 | 62.77 |
| 07/27/2026 15:52 | 44 | 62.77 |
| 07/27/2026 15:52 | 100 | 62.77 |
| 07/27/2026 15:52 | 7 | 62.76 |
| 07/27/2026 15:52 | 50 | 62.83 |
| 07/27/2026 15:52 | 116 | 62.83 |
| 07/27/2026 15:52 | 50 | 62.83 |
| 07/27/2026 15:52 | 50 | 62.83 |
| 07/27/2026 15:52 | 100 | 62.83 |
| 07/27/2026 15:52 | 50 | 62.82 |
| 07/27/2026 15:52 | 50 | 62.82 |
| 07/27/2026 15:52 | 30 | 62.81 |
| 07/27/2026 15:52 | 50 | 62.79 |
| 07/27/2026 15:52 | 50 | 62.79 |
| 07/27/2026 15:52 | 9 | 62.74 |
| 07/27/2026 15:52 | 64 | 62.76 |
| 07/27/2026 15:52 | 2 | 62.76 |
| 07/27/2026 15:52 | 100 | 62.73 |
| 07/27/2026 15:52 | 62 | 62.68 |
| 07/27/2026 15:52 | 2 | 62.68 |
| 07/27/2026 15:52 | 1 | 62.68 |
| 07/27/2026 15:52 | 100 | 62.72 |
| 07/27/2026 15:52 | 100 | 62.72 |
| 07/27/2026 15:52 | 100 | 62.74 |
| 07/27/2026 15:51 | 50 | 62.81 |
| 07/27/2026 15:51 | 100 | 62.75 |
| 07/27/2026 15:51 | 100 | 62.74 |
| 07/27/2026 15:51 | 100 | 62.74 |
| 07/27/2026 15:51 | 1 | 62.75 |
| 07/27/2026 15:51 | 100 | 62.75 |
| 07/27/2026 15:51 | 100 | 62.79 |
| 07/27/2026 15:51 | 100 | 62.79 |
| 07/27/2026 15:51 | 1 | 62.82 |
| 07/27/2026 15:51 | 100 | 62.82 |
| 07/27/2026 15:51 | 100 | 62.82 |
| 07/27/2026 15:51 | 100 | 62.82 |
| 07/27/2026 15:51 | 100 | 62.82 |
| 07/27/2026 15:51 | 500 | 62.82 |
| 07/27/2026 15:51 | 100 | 62.83 |
| 07/27/2026 15:51 | 300 | 62.83 |
| 07/27/2026 15:51 | 100 | 62.83 |
| 07/27/2026 15:51 | 1 | 62.84 |
| 07/27/2026 15:51 | 300 | 62.84 |
| 07/27/2026 15:51 | 2 | 62.875 |
| 07/27/2026 15:51 | 50 | 62.87 |
| 07/27/2026 15:51 | 50 | 62.86 |
| 07/27/2026 15:51 | 100 | 62.85 |
| 07/27/2026 15:51 | 100 | 62.89 |
| 07/27/2026 15:51 | 100 | 62.90 |
| 07/27/2026 15:50 | 100 | 62.98 |
| 07/27/2026 15:50 | 100 | 62.95 |
| 07/27/2026 15:50 | 19 | 62.965 |
| 07/27/2026 15:49 | 100 | 63.00 |
| 07/27/2026 15:49 | 100 | 63.00 |
| 07/27/2026 15:49 | 3 | 62.95 |
| 07/27/2026 15:49 | 100 | 62.94 |
| 07/27/2026 15:49 | 100 | 62.95 |
| 07/27/2026 15:49 | 14 | 63.02 |
| 07/27/2026 15:49 | 100 | 63.02 |
| 07/27/2026 15:49 | 100 | 63.01 |
| 07/27/2026 15:49 | 100 | 63.00 |
| 07/27/2026 15:49 | 63 | 62.98 |
| 07/27/2026 15:49 | 22 | 62.93 |
| 07/27/2026 15:49 | 100 | 62.97 |
| 07/27/2026 15:49 | 100 | 62.92 |
| 07/27/2026 15:49 | 36 | 63.00 |
| 07/27/2026 15:48 | 50 | 62.97 |
| 07/27/2026 15:48 | 23 | 62.94 |
| 07/27/2026 15:48 | 100 | 62.96 |
| 07/27/2026 15:48 | 100 | 62.91 |
| 07/27/2026 15:48 | 100 | 62.945 |
| 07/27/2026 15:48 | 100 | 62.93 |
| 07/27/2026 15:48 | 100 | 62.95 |
| 07/27/2026 15:48 | 100 | 62.96 |
| 07/27/2026 15:48 | 100 | 62.96 |
| 07/27/2026 15:48 | 100 | 62.97 |
| 07/27/2026 15:48 | 50 | 63.03 |
| 07/27/2026 15:48 | 50 | 63.03 |
| 07/27/2026 15:48 | 100 | 63.03 |
| 07/27/2026 15:48 | 100 | 63.02 |
| 07/27/2026 15:48 | 300 | 62.98 |
| 07/27/2026 15:48 | 1 | 62.93 |
| 07/27/2026 15:48 | 100 | 62.97 |
| 07/27/2026 15:48 | 20 | 62.97 |
| 07/27/2026 15:48 | 100 | 62.97 |
| 07/27/2026 15:48 | 4 | 63.02 |
| 07/27/2026 15:48 | 16 | 63.02 |
| 07/27/2026 15:48 | 100 | 62.98 |
| 07/27/2026 15:48 | 100 | 62.97 |
| 07/27/2026 15:48 | 100 | 62.97 |
| 07/27/2026 15:48 | 3 | 63.025 |
| 07/27/2026 15:48 | 3 | 63.025 |
| 07/27/2026 15:48 | 3 | 63.025 |
| 07/27/2026 15:48 | 50 | 62.99 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.06 |
| 07/27/2026 15:48 | 7 | 63.06 |
| 07/27/2026 15:48 | 7 | 63.06 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 7 | 63.05 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 4 | 63.07 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 8 | 63.05 |
| 07/27/2026 15:48 | 8 | 63.05 |
| 07/27/2026 15:48 | 8 | 63.05 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 4 | 63.06 |
| 07/27/2026 15:48 | 4 | 63.07 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.09 |
| 07/27/2026 15:48 | 4 | 63.07 |
| 07/27/2026 15:48 | 2 | 63.08 |
| 07/27/2026 15:48 | 45 | 63.02 |
| 07/27/2026 15:48 | 2 | 63.05 |
| 07/27/2026 15:47 | 100 | 62.98 |
| 07/27/2026 15:47 | 100 | 62.98 |
| 07/27/2026 15:47 | 100 | 62.98 |
| 07/27/2026 15:47 | 100 | 62.98 |
| 07/27/2026 15:47 | 44 | 62.99 |
| 07/27/2026 15:47 | 50 | 62.985 |
| 07/27/2026 15:47 | 50 | 62.985 |
| 07/27/2026 15:47 | 200 | 62.98 |
| 07/27/2026 15:47 | 99 | 63.00 |
| 07/27/2026 15:47 | 200 | 63.01 |
| 07/27/2026 15:47 | 99 | 63.03 |
| 07/27/2026 15:47 | 1 | 63.00 |
| 07/27/2026 15:47 | 172 | 63.02 |
| 07/27/2026 15:47 | 100 | 63.03 |
| 07/27/2026 15:47 | 22 | 63.10 |
| 07/27/2026 15:47 | 100 | 63.08 |
| 07/27/2026 15:47 | 5 | 63.08 |
| 07/27/2026 15:47 | 20 | 63.065 |
| 07/27/2026 15:47 | 98 | 63.01 |
| 07/27/2026 15:47 | 2 | 63.01 |
| 07/27/2026 15:46 | 31 | 62.97 |
| 07/27/2026 15:46 | 13 | 63.02 |
| 07/27/2026 15:46 | 100 | 62.99 |
| 07/27/2026 15:46 | 50 | 62.95 |
| 07/27/2026 15:46 | 100 | 62.96 |
| 07/27/2026 15:46 | 100 | 62.99 |
| 07/27/2026 15:46 | 4 | 62.99 |
| 07/27/2026 15:46 | 100 | 62.97 |
| 07/27/2026 15:45 | 200 | 62.98 |
| 07/27/2026 15:45 | 1 | 63.03 |
| 07/27/2026 15:45 | 100 | 63.00 |
| 07/27/2026 15:45 | 100 | 62.92 |
| 07/27/2026 15:45 | 70 | 62.89 |
| 07/27/2026 15:45 | 30 | 62.89 |
| 07/27/2026 15:45 | 100 | 62.91 |
| 07/27/2026 15:45 | 100 | 62.91 |
| 07/27/2026 15:45 | 200 | 62.92 |
| 07/27/2026 15:45 | 200 | 62.92 |
| 07/27/2026 15:45 | 200 | 62.92 |
| 07/27/2026 15:45 | 19 | 62.95 |
| 07/27/2026 15:45 | 181 | 62.95 |
| 07/27/2026 15:45 | 50 | 62.98 |
| 07/27/2026 15:45 | 39 | 62.96 |
| 07/27/2026 15:45 | 100 | 62.95 |
| 07/27/2026 15:45 | 100 | 62.95 |
| 07/27/2026 15:45 | 100 | 62.95 |
| 07/27/2026 15:45 | 10 | 62.90 |
| 07/27/2026 15:45 | 4 | 62.90 |
| 07/27/2026 15:45 | 200 | 62.89 |
| 07/27/2026 15:45 | 82 | 62.89 |
| 07/27/2026 15:44 | 50 | 62.835 |
| 07/27/2026 15:44 | 50 | 62.835 |
| 07/27/2026 15:44 | 36 | 62.78 |
| 07/27/2026 15:44 | 64 | 62.78 |
| 07/27/2026 15:44 | 100 | 62.78 |
| 07/27/2026 15:44 | 200 | 62.78 |
| 07/27/2026 15:44 | 100 | 62.79 |
| 07/27/2026 15:44 | 100 | 62.79 |
| 07/27/2026 15:44 | 5 | 62.86 |
| 07/27/2026 15:44 | 3 | 62.87 |
| 07/27/2026 15:44 | 1 | 62.87 |
| 07/27/2026 15:44 | 1 | 62.87 |
| 07/27/2026 15:44 | 4 | 62.86 |
| 07/27/2026 15:44 | 1 | 62.86 |
| 07/27/2026 15:44 | 9 | 62.83 |
| 07/27/2026 15:44 | 91 | 62.82 |
| 07/27/2026 15:44 | 9 | 62.82 |
| 07/27/2026 15:43 | 50 | 62.815 |
| 07/27/2026 15:43 | 100 | 62.81 |
| 07/27/2026 15:43 | 50 | 62.88 |
| 07/27/2026 15:43 | 50 | 62.88 |
| 07/27/2026 15:43 | 4 | 62.845 |
| 07/27/2026 15:43 | 100 | 62.82 |
| 07/27/2026 15:43 | 100 | 62.81 |
| 07/27/2026 15:43 | 100 | 62.83 |
| 07/27/2026 15:43 | 500 | 62.85 |
| 07/27/2026 15:43 | 23 | 62.86 |
| 07/27/2026 15:43 | 190 | 62.86 |
| 07/27/2026 15:43 | 100 | 62.87 |
| 07/27/2026 15:42 | 1 | 62.92 |
| 07/27/2026 15:42 | 50 | 62.825 |
| 07/27/2026 15:42 | 97 | 62.84 |
| 07/27/2026 15:42 | 5 | 62.83 |
| 07/27/2026 15:42 | 10 | 62.80 |
| 07/27/2026 15:42 | 12 | 62.76 |
| 07/27/2026 15:42 | 20 | 62.75 |
| 07/27/2026 15:41 | 100 | 62.67 |
| 07/27/2026 15:41 | 50 | 62.645 |
| 07/27/2026 15:41 | 50 | 62.645 |
| 07/27/2026 15:41 | 90 | 62.60 |
| 07/27/2026 15:41 | 50 | 62.505 |
| 07/27/2026 15:41 | 50 | 62.505 |
| 07/27/2026 15:41 | 100 | 62.495 |
| 07/27/2026 15:41 | 48 | 62.495 |
| 07/27/2026 15:41 | 2 | 62.495 |
| 07/27/2026 15:40 | 100 | 62.49 |
| 07/27/2026 15:40 | 60 | 62.50 |
| 07/27/2026 15:40 | 3 | 62.52 |
| 07/27/2026 15:40 | 100 | 62.59 |
| 07/27/2026 15:40 | 76 | 62.62 |
| 07/27/2026 15:40 | 50 | 62.75 |
| 07/27/2026 15:39 | 50 | 62.655 |
| 07/27/2026 15:39 | 200 | 62.69 |
| 07/27/2026 15:39 | 192 | 62.69 |
| 07/27/2026 15:39 | 100 | 62.69 |
| 07/27/2026 15:39 | 1 | 62.69 |
| 07/27/2026 15:39 | 100 | 62.69 |
| 07/27/2026 15:39 | 1 | 62.75 |
| 07/27/2026 15:39 | 1 | 62.78 |
| 07/27/2026 15:39 | 100 | 62.78 |
| 07/27/2026 15:39 | 100 | 62.78 |
| 07/27/2026 15:39 | 100 | 62.82 |
| 07/27/2026 15:39 | 1 | 62.83 |
| 07/27/2026 15:39 | 200 | 62.83 |
| 07/27/2026 15:39 | 300 | 62.84 |
| 07/27/2026 15:39 | 800 | 62.84 |
| 07/27/2026 15:39 | 100 | 62.84 |
| 07/27/2026 15:39 | 6 | 62.93 |
| 07/27/2026 15:39 | 100 | 62.93 |
| 07/27/2026 15:39 | 20 | 62.93 |
| 07/27/2026 15:39 | 20 | 62.91 |
| 07/27/2026 15:39 | 100 | 62.91 |
| 07/27/2026 15:39 | 100 | 62.91 |
| 07/27/2026 15:39 | 20 | 62.91 |
| 07/27/2026 15:39 | 80 | 62.91 |
| 07/27/2026 15:39 | 20 | 62.91 |
| 07/27/2026 15:39 | 100 | 62.97 |
| 07/27/2026 15:39 | 100 | 62.955 |
| 07/27/2026 15:39 | 200 | 62.955 |
| 07/27/2026 15:39 | 200 | 62.98 |
| 07/27/2026 15:39 | 100 | 62.98 |
| 07/27/2026 15:39 | 100 | 62.97 |
| 07/27/2026 15:39 | 100 | 62.98 |
| 07/27/2026 15:39 | 100 | 62.97 |
| 07/27/2026 15:39 | 200 | 62.96 |
| 07/27/2026 15:39 | 100 | 62.96 |
| 07/27/2026 15:39 | 300 | 62.89 |
| 07/27/2026 15:39 | 100 | 62.87 |
| 07/27/2026 15:39 | 20 | 62.87 |
| 07/27/2026 15:39 | 100 | 62.83 |
| 07/27/2026 15:39 | 100 | 62.83 |
| 07/27/2026 15:39 | 100 | 62.84 |
| 07/27/2026 15:39 | 100 | 62.84 |
| 07/27/2026 15:39 | 20 | 62.89 |
| 07/27/2026 15:39 | 18 | 62.85 |
| 07/27/2026 15:39 | 4 | 62.92 |
| 07/27/2026 15:39 | 36 | 62.93 |
| 07/27/2026 15:39 | 16 | 62.92 |
| 07/27/2026 15:39 | 190 | 62.93 |
| 07/27/2026 15:39 | 100 | 62.93 |
| 07/27/2026 15:39 | 100 | 62.93 |
| 07/27/2026 15:39 | 100 | 63.01 |
| 07/27/2026 15:39 | 100 | 63.01 |
| 07/27/2026 15:39 | 100 | 63.00 |
| 07/27/2026 15:39 | 20 | 62.96 |
| 07/27/2026 15:39 | 35 | 63.00 |
| 07/27/2026 15:39 | 37 | 62.99 |
| 07/27/2026 15:38 | 50 | 63.01 |
| 07/27/2026 15:38 | 100 | 63.01 |
| 07/27/2026 15:38 | 20 | 63.02 |
| 07/27/2026 15:38 | 22 | 63.025 |
| 07/27/2026 15:38 | 37 | 63.025 |
| 07/27/2026 15:38 | 10 | 63.00 |
| 07/27/2026 15:38 | 22 | 63.02 |
| 07/27/2026 15:38 | 22 | 63.02 |
| 07/27/2026 15:38 | 20 | 63.02 |
| 07/27/2026 15:38 | 22 | 63.025 |
| 07/27/2026 15:38 | 22 | 63.025 |
| 07/27/2026 15:38 | 20 | 63.02 |
| 07/27/2026 15:38 | 10 | 62.94 |
| 07/27/2026 15:38 | 27 | 62.98 |
| 07/27/2026 15:38 | 34 | 62.98 |
| 07/27/2026 15:38 | 3 | 63.00 |
| 07/27/2026 15:38 | 4 | 63.00 |
| 07/27/2026 15:38 | 100 | 63.00 |
| 07/27/2026 15:38 | 7 | 63.00 |
| 07/27/2026 15:38 | 100 | 62.99 |
| 07/27/2026 15:38 | 107 | 62.99 |
| 07/27/2026 15:37 | 107 | 62.99 |
| 07/27/2026 15:37 | 7 | 62.99 |
| 07/27/2026 15:37 | 100 | 62.99 |
| 07/27/2026 15:37 | 107 | 62.98 |
| 07/27/2026 15:37 | 15 | 62.88 |
| 07/27/2026 15:37 | 100 | 62.88 |
| 07/27/2026 15:37 | 7 | 62.87 |
| 07/27/2026 15:37 | 10 | 62.65 |
| 07/27/2026 15:37 | 90 | 62.65 |
| 07/27/2026 15:37 | 100 | 62.65 |
| 07/27/2026 15:36 | 100 | 62.49 |
| 07/27/2026 15:36 | 100 | 62.53 |
| 07/27/2026 15:36 | 100 | 62.53 |
| 07/27/2026 15:36 | 100 | 62.54 |
| 07/27/2026 15:36 | 19 | 62.54 |
| 07/27/2026 15:36 | 81 | 62.54 |
| 07/27/2026 15:36 | 100 | 62.54 |
| 07/27/2026 15:36 | 1 | 62.55 |
| 07/27/2026 15:36 | 1 | 62.55 |
| 07/27/2026 15:36 | 7 | 62.61 |
| 07/27/2026 15:36 | 20 | 62.61 |
| 07/27/2026 15:36 | 100 | 62.55 |
| 07/27/2026 15:36 | 100 | 62.57 |
| 07/27/2026 15:36 | 100 | 62.59 |
| 07/27/2026 15:36 | 9 | 62.60 |
| 07/27/2026 15:36 | 25 | 62.60 |
| 07/27/2026 15:36 | 75 | 62.60 |
| 07/27/2026 15:36 | 1 | 62.65 |
| 07/27/2026 15:36 | 99 | 62.65 |
| 07/27/2026 15:36 | 100 | 62.65 |
| 07/27/2026 15:36 | 100 | 62.65 |
| 07/27/2026 15:36 | 100 | 62.64 |
| 07/27/2026 15:36 | 4 | 62.61 |
| 07/27/2026 15:36 | 100 | 62.67 |
| 07/27/2026 15:36 | 248 | 62.54 |
| 07/27/2026 15:36 | 100 | 62.54 |
| 07/27/2026 15:36 | 100 | 62.54 |
| 07/27/2026 15:36 | 100 | 62.54 |
| 07/27/2026 15:36 | 100 | 62.55 |
| 07/27/2026 15:36 | 100 | 62.55 |
| 07/27/2026 15:36 | 100 | 62.63 |
| 07/27/2026 15:36 | 100 | 62.64 |
| 07/27/2026 15:36 | 200 | 62.64 |
| 07/27/2026 15:35 | 20 | 62.73 |
| 07/27/2026 15:35 | 20 | 62.73 |
| 07/27/2026 15:35 | 100 | 62.77 |
| 07/27/2026 15:35 | 1 | 62.77 |
| 07/27/2026 15:35 | 1 | 62.78 |
| 07/27/2026 15:35 | 1 | 62.78 |
| 07/27/2026 15:35 | 100 | 62.81 |
| 07/27/2026 15:35 | 36 | 62.81 |
| 07/27/2026 15:35 | 100 | 62.81 |
| 07/27/2026 15:35 | 33 | 62.81 |
| 07/27/2026 15:35 | 4 | 62.81 |
| 07/27/2026 15:35 | 3 | 62.81 |
| 07/27/2026 15:35 | 76 | 62.82 |
| 07/27/2026 15:35 | 100 | 62.82 |
| 07/27/2026 15:35 | 100 | 62.82 |
| 07/27/2026 15:35 | 100 | 62.82 |
| 07/27/2026 15:35 | 40 | 62.82 |
| 07/27/2026 15:35 | 40 | 62.83 |
| 07/27/2026 15:35 | 100 | 62.86 |
| 07/27/2026 15:35 | 100 | 62.86 |
| 07/27/2026 15:35 | 100 | 62.81 |
| 07/27/2026 15:35 | 100 | 62.82 |
| 07/27/2026 15:35 | 100 | 62.82 |
| 07/27/2026 15:35 | 100 | 62.83 |
| 07/27/2026 15:35 | 10 | 62.83 |
| 07/27/2026 15:35 | 90 | 62.83 |
| 07/27/2026 15:35 | 50 | 62.83 |
| 07/27/2026 15:35 | 200 | 62.84 |
| 07/27/2026 15:35 | 20 | 62.88 |
| 07/27/2026 15:35 | 100 | 62.91 |
| 07/27/2026 15:35 | 20 | 62.90 |
| 07/27/2026 15:35 | 20 | 62.90 |
| 07/27/2026 15:35 | 20 | 62.88 |
| 07/27/2026 15:35 | 25 | 62.87 |
| 07/27/2026 15:35 | 15 | 62.87 |
| 07/27/2026 15:35 | 100 | 62.88 |
| 07/27/2026 15:35 | 85 | 62.90 |
| 07/27/2026 15:35 | 15 | 62.90 |
| 07/27/2026 15:35 | 100 | 62.93 |
| 07/27/2026 15:35 | 52 | 62.94 |
| 07/27/2026 15:35 | 100 | 62.94 |
| 07/27/2026 15:35 | 50 | 62.88 |
| 07/27/2026 15:35 | 50 | 62.88 |
| 07/27/2026 15:35 | 100 | 62.84 |
| 07/27/2026 15:35 | 56 | 62.90 |
| 07/27/2026 15:35 | 100 | 62.86 |
| 07/27/2026 15:35 | 100 | 62.86 |
| 07/27/2026 15:35 | 50 | 62.87 |
| 07/27/2026 15:34 | 4 | 62.81 |
| 07/27/2026 15:34 | 100 | 62.84 |
| 07/27/2026 15:34 | 100 | 62.82 |
| 07/27/2026 15:34 | 1094 | 62.82 |
| 07/27/2026 15:34 | 100 | 62.81 |
| 07/27/2026 15:33 | 4 | 62.69 |
| 07/27/2026 15:33 | 300 | 62.67 |
| 07/27/2026 15:33 | 13 | 62.44 |
| 07/27/2026 15:33 | 200 | 62.54 |
| 07/27/2026 15:32 | 2 | 62.44 |
| 07/27/2026 15:32 | 197 | 62.31 |
| 07/27/2026 15:31 | 40 | 62.27 |
| 07/27/2026 15:31 | 100 | 62.05 |
| 07/27/2026 15:31 | 1 | 62.05 |
| 07/27/2026 15:31 | 100 | 62.00 |
| 07/27/2026 15:31 | 3 | 61.84 |
| 07/27/2026 15:30 | 70 | 61.80 |
| 07/27/2026 15:30 | 30 | 61.80 |
| 07/27/2026 15:30 | 100 | 61.81 |
| 07/27/2026 15:30 | 40 | 61.81 |
| 07/27/2026 15:30 | 40 | 61.81 |
| 07/27/2026 15:30 | 16 | 61.81 |
| 07/27/2026 15:30 | 248 | 61.90 |
| 07/27/2026 15:30 | 36 | 61.90 |
| 07/27/2026 15:30 | 7 | 61.90 |
| 07/27/2026 15:30 | 50 | 61.90 |
| 07/27/2026 15:30 | 9 | 61.90 |
| 07/27/2026 15:30 | 300 | 61.90 |
| 07/27/2026 15:30 | 300 | 61.90 |
| 07/27/2026 15:30 | 100 | 61.89 |
| 07/27/2026 15:30 | 300 | 61.90 |
| 07/27/2026 15:30 | 300 | 61.90 |
| 07/27/2026 15:30 | 300 | 61.90 |
| 07/27/2026 15:30 | 100 | 61.90 |
| 07/27/2026 15:30 | 100 | 61.88 |
| 07/27/2026 15:30 | 300 | 61.88 |
| 07/27/2026 15:30 | 300 | 61.89 |
| 07/27/2026 15:30 | 39 | 61.85 |
| 07/27/2026 15:30 | 50 | 61.85 |
| 07/27/2026 15:30 | 100 | 61.86 |
| 07/27/2026 15:30 | 11 | 61.88 |
| 07/27/2026 15:30 | 100 | 61.88 |
| 07/27/2026 15:30 | 89 | 61.88 |
| 07/27/2026 15:30 | 50 | 61.88 |
| 07/27/2026 15:30 | 50 | 61.88 |
| 07/27/2026 15:30 | 50 | 61.88 |
| 07/27/2026 15:30 | 50 | 61.88 |
| 07/27/2026 15:30 | 200 | 61.86 |
| 07/27/2026 15:30 | 300 | 61.86 |
| 07/27/2026 15:30 | 300 | 61.86 |
| 07/27/2026 15:30 | 7 | 61.86 |
| 07/27/2026 15:30 | 30 | 61.85 |
| 07/27/2026 15:30 | 1 | 61.86 |
| 07/27/2026 15:30 | 61 | 61.98 |
| 07/27/2026 15:30 | 45 | 62.02 |
| 07/27/2026 15:30 | 300 | 62.02 |
| 07/27/2026 15:30 | 100 | 62.02 |
| 07/27/2026 15:30 | 425 | 62.02 |
| 07/27/2026 15:30 | 75 | 62.02 |
| 07/27/2026 15:30 | 100 | 62.02 |
| 07/27/2026 15:30 | 58 | 61.98 |
| 07/27/2026 15:30 | 32445 | 62.02 |
| 07/27/2026 15:30 | 32445 | 62.02 |