Ovintiv Rg
OVV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:24
Bid
10/23/2024 - 15:09:59
Bid
Volume 		Ask
10/23/2024 - 15:09:59
Ask
Volume
39.405
-1.015 ( -2.51% )
39.38
700
39.39
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:10 8 39.40519
10/23/2024 15:10 1 39.405
10/23/2024 15:10 100 39.3982
10/23/2024 15:10 13 39.4023
10/23/2024 15:10 2 39.3899
10/23/2024 15:10 3 39.40
10/23/2024 15:10 44 39.40
10/23/2024 15:10 2 39.3899
10/23/2024 15:10 1 39.4088
10/23/2024 15:10 1 39.40
10/23/2024 15:10 100 39.40
10/23/2024 15:10 18 39.40
10/23/2024 15:10 100 39.40
10/23/2024 15:10 149 39.40
10/23/2024 15:10 32 39.40
10/23/2024 15:10 1 39.39
10/23/2024 15:10 100 39.39
10/23/2024 15:10 5 39.39
10/23/2024 15:10 1 39.39
10/23/2024 15:10 200 39.39
10/23/2024 15:10 72 39.39
10/23/2024 15:10 5 39.39
10/23/2024 15:10 100 39.39
10/23/2024 15:10 193 39.39
10/23/2024 15:10 7 39.39
10/23/2024 15:10 11 39.39
10/23/2024 15:09 100 39.385
10/23/2024 15:09 100 39.385
10/23/2024 15:09 4 39.3894
10/23/2024 15:09 1 39.384
10/23/2024 15:09 2 39.3894
10/23/2024 15:09 10 39.385
10/23/2024 15:09 1 39.39
10/23/2024 15:09 100 39.39
10/23/2024 15:09 200 39.39
10/23/2024 15:09 129 39.39
10/23/2024 15:09 122 39.39
10/23/2024 15:09 29 39.39
10/23/2024 15:09 200 39.385
10/23/2024 15:09 1 39.385
10/23/2024 15:09 4 39.389318
10/23/2024 15:09 61 39.385
10/23/2024 15:09 6 39.39
10/23/2024 15:09 18 39.39
10/23/2024 15:09 80 39.39
10/23/2024 15:09 2 39.39
10/23/2024 15:09 58 39.385
10/23/2024 15:09 11 39.3893
10/23/2024 15:09 16 39.39
10/23/2024 15:09 100 39.385
10/23/2024 15:09 2 39.39
10/23/2024 15:09 2 39.39
10/23/2024 15:09 5 39.39
10/23/2024 15:09 11 39.39
10/23/2024 15:09 4 39.39
10/23/2024 15:09 2 39.3903
10/23/2024 15:09 210 39.385
10/23/2024 15:09 90 39.385
10/23/2024 15:09 1 39.39
10/23/2024 15:09 10 39.39
10/23/2024 15:09 100 39.4065
10/23/2024 15:09 2 39.385
10/23/2024 15:09 200 39.385
10/23/2024 15:08 111 39.3853
10/23/2024 15:08 2 39.389
10/23/2024 15:08 141 39.385
10/23/2024 15:08 100 39.385
10/23/2024 15:08 200 39.39
10/23/2024 15:08 100 39.385
10/23/2024 15:08 11 39.385
10/23/2024 15:08 13 39.39
10/23/2024 15:08 78 39.385
10/23/2024 15:08 200 39.39
10/23/2024 15:08 6 39.39
10/23/2024 15:08 78 39.385
10/23/2024 15:08 22 39.385
10/23/2024 15:08 20 39.39
10/23/2024 15:08 10 39.39
10/23/2024 15:08 7 39.39
10/23/2024 15:08 8 39.39
10/23/2024 15:08 86 39.39
10/23/2024 15:08 114 39.39
10/23/2024 15:08 86 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 479 39.39
10/23/2024 15:08 30 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 18 39.39
10/23/2024 15:08 80 39.39
10/23/2024 15:08 32 39.39
10/23/2024 15:08 411 39.39
10/23/2024 15:08 20 39.39
10/23/2024 15:08 6 39.39
10/23/2024 15:08 9 39.395
10/23/2024 15:08 100 39.40
10/23/2024 15:08 15 39.39
10/23/2024 15:08 1 39.395
10/23/2024 15:08 30 39.395
10/23/2024 15:08 188 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 98 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 11 39.39
10/23/2024 15:08 200 39.39
10/23/2024 15:08 40 39.395
10/23/2024 15:08 2 39.395
10/23/2024 15:08 100 39.395
10/23/2024 15:08 100 39.395
10/23/2024 15:08 100 39.395
10/23/2024 15:08 40 39.395
10/23/2024 15:08 113 39.395
10/23/2024 15:08 3 39.3854
10/23/2024 15:08 1 39.3854
10/23/2024 15:08 7 39.395
10/23/2024 15:08 9 39.395
10/23/2024 15:08 20 39.395
10/23/2024 15:08 9 39.395
10/23/2024 15:08 404 39.3901
10/23/2024 15:08 6 39.395
10/23/2024 15:08 1 39.39
10/23/2024 15:08 1 39.39
10/23/2024 15:08 2 39.3923
10/23/2024 15:08 5 39.392338
10/23/2024 15:08 1 39.395
10/23/2024 15:08 11 39.40
10/23/2024 15:08 2 39.3818
10/23/2024 15:07 100 39.3923
10/23/2024 15:07 7 39.395
10/23/2024 15:07 1 39.4187
10/23/2024 15:07 100 39.3928
10/23/2024 15:07 7 39.395
10/23/2024 15:07 1 39.387
10/23/2024 15:07 5 39.3994
10/23/2024 15:07 6 39.395
10/23/2024 15:07 11 39.4198
10/23/2024 15:07 2 39.3794
10/23/2024 15:07 100 39.4199
10/23/2024 15:07 60 39.395
10/23/2024 15:07 1 39.395
10/23/2024 15:07 1 39.395
10/23/2024 15:07 200 39.395
10/23/2024 15:07 100 39.40
10/23/2024 15:07 2 39.395
10/23/2024 15:07 3 39.395
10/23/2024 15:07 7 39.40
10/23/2024 15:07 3 39.40
10/23/2024 15:07 2 39.382
10/23/2024 15:07 100 39.395
10/23/2024 15:07 76 39.39
10/23/2024 15:07 196 39.39
10/23/2024 15:07 300 39.39
10/23/2024 15:07 150 39.39
10/23/2024 15:07 7 39.39
10/23/2024 15:07 5 39.39
10/23/2024 15:07 9 39.39
10/23/2024 15:07 18 39.39
10/23/2024 15:07 7 39.385
10/23/2024 15:07 72 39.39
10/23/2024 15:07 100 39.39
10/23/2024 15:07 36 39.39
10/23/2024 15:07 3 39.376785
10/23/2024 15:07 2 39.385
10/23/2024 15:06 200 39.385
10/23/2024 15:06 3 39.3755
10/23/2024 15:06 5 39.385
10/23/2024 15:06 1 39.38
10/23/2024 15:06 5 39.38
10/23/2024 15:06 1 39.38
10/23/2024 15:06 20 39.38
10/23/2024 15:06 1 39.38
10/23/2024 15:06 5 39.38
10/23/2024 15:06 37 39.38
10/23/2024 15:06 116 39.38
10/23/2024 15:06 8 39.38
10/23/2024 15:06 25 39.38
10/23/2024 15:06 1 39.38
10/23/2024 15:06 77 39.38
10/23/2024 15:06 23 39.38
10/23/2024 15:06 24 39.38
10/23/2024 15:06 100 39.375
10/23/2024 15:06 10 39.38
10/23/2024 15:06 73 39.38
10/23/2024 15:06 1 39.38
10/23/2024 15:06 227 39.38
10/23/2024 15:06 1 39.38
10/23/2024 15:06 15 39.38
10/23/2024 15:06 149 39.38
10/23/2024 15:06 42 39.38
10/23/2024 15:06 1 39.3747
10/23/2024 15:06 2 39.3824
10/23/2024 15:06 1 39.375
10/23/2024 15:06 1 39.3701
10/23/2024 15:06 100 39.37
10/23/2024 15:06 100 39.37
10/23/2024 15:06 2 39.3761
10/23/2024 15:06 2 39.37
10/23/2024 15:06 26 39.375
10/23/2024 15:06 210 39.37
10/23/2024 15:06 12 39.37
10/23/2024 15:06 15 39.3792
10/23/2024 15:06 2 39.3833
10/23/2024 15:06 5 39.38
10/23/2024 15:06 60 39.375
10/23/2024 15:06 30 39.375
10/23/2024 15:06 100 39.37
10/23/2024 15:06 2 39.37
10/23/2024 15:06 300 39.375
10/23/2024 15:06 100 39.4299
10/23/2024 15:06 10 39.375
10/23/2024 15:06 23 39.37
10/23/2024 15:06 11 39.37
10/23/2024 15:06 178 39.37
10/23/2024 15:06 43 39.37
10/23/2024 15:06 157 39.37
10/23/2024 15:06 3 39.3932
10/23/2024 15:06 106 39.37
10/23/2024 15:06 94 39.37
10/23/2024 15:06 22 39.37
10/23/2024 15:06 10 39.37
10/23/2024 15:06 18 39.37
10/23/2024 15:06 1 39.37
10/23/2024 15:06 3 39.37
10/23/2024 15:06 718 39.37
10/23/2024 15:06 4 39.37
10/23/2024 15:06 100 39.37
10/23/2024 15:06 6 39.37
10/23/2024 15:06 344 39.37
10/23/2024 15:06 344 39.37
10/23/2024 15:06 388 39.37
10/23/2024 15:06 17 39.37
10/23/2024 15:06 100 39.37
10/23/2024 15:06 100 39.37
10/23/2024 15:06 1 39.37
10/23/2024 15:06 1 39.37
10/23/2024 15:06 100 39.37
10/23/2024 15:06 5 39.38
10/23/2024 15:06 12 39.38
10/23/2024 15:06 92 39.38
10/23/2024 15:06 100 39.38
10/23/2024 15:06 100 39.38
10/23/2024 15:06 100 39.381
10/23/2024 15:06 1 39.38
10/23/2024 15:06 12 39.385
10/23/2024 15:06 2 39.39
10/23/2024 15:06 1 39.39
10/23/2024 15:06 1 39.39
10/23/2024 15:06 96 39.39
10/23/2024 15:06 4 39.39
10/23/2024 15:06 5 39.39
10/23/2024 15:06 91 39.39
10/23/2024 15:06 13 39.39
10/23/2024 15:06 1 39.39
10/23/2024 15:06 88 39.39
10/23/2024 15:06 10 39.39
10/23/2024 15:06 100 39.39
10/23/2024 15:06 2 39.39
10/23/2024 15:06 5 39.39
10/23/2024 15:06 10 39.39
10/23/2024 15:06 10 39.39
10/23/2024 15:06 423 39.39
10/23/2024 15:06 6 39.39
10/23/2024 15:06 1 39.39
10/23/2024 15:06 6 39.39
10/23/2024 15:05 1 39.395
10/23/2024 15:05 100 39.395
10/23/2024 15:05 100 39.395
10/23/2024 15:05 100 39.395
10/23/2024 15:05 5 39.395
10/23/2024 15:05 1 39.395
10/23/2024 15:05 100 39.4387
10/23/2024 15:05 2 39.395
10/23/2024 15:05 2 39.4052
10/23/2024 15:05 800 39.40
10/23/2024 15:05 200 39.395
10/23/2024 15:05 11 39.4403
10/23/2024 15:05 1 39.39