TradeDirect - Trading

Ovintiv Rg

OVV
USD

Large gap with delayed quotes

Official 09/29/2026 - 02:04:00	Bid 09/28/2026 - 22:00:00	Bid Volume	Ask 09/28/2026 - 22:00:00	Ask Volume
59.53 -0.60 ( -1.00% )	59.53	12,800	59.55	1,100

More information

Open 09/28/2026 - 15:30:01	Closure 09/25/2026 - 22:00:03	Day high 09/28/2026 - 15:30:01	Day low 09/28/2026 - 21:56:18
61.10	60.13	61.10	59.435

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	290278	59.53
09/28/2026 22:00	200	59.54
09/28/2026 22:00	8	59.54
09/28/2026 22:00	15	59.54
09/28/2026 21:59	200	59.52
09/28/2026 21:59	100	59.53
09/28/2026 21:59	212	59.545
09/28/2026 21:59	1	59.545
09/28/2026 21:59	14	59.545
09/28/2026 21:59	37	59.545
09/28/2026 21:59	63	59.545
09/28/2026 21:59	626	59.54
09/28/2026 21:59	2669	59.54
09/28/2026 21:59	887	59.54
09/28/2026 21:59	7	59.54
09/28/2026 21:59	100	59.54
09/28/2026 21:59	300	59.545
09/28/2026 21:59	5	59.545
09/28/2026 21:59	100	59.545
09/28/2026 21:59	200	59.545
09/28/2026 21:59	72	59.545
09/28/2026 21:59	15	59.55
09/28/2026 21:59	1	59.545
09/28/2026 21:59	1	59.545
09/28/2026 21:59	1	59.545
09/28/2026 21:59	15	59.545
09/28/2026 21:59	1	59.545
09/28/2026 21:59	25	59.545
09/28/2026 21:59	100	59.545
09/28/2026 21:59	100	59.545
09/28/2026 21:59	144	59.545
09/28/2026 21:59	56	59.545
09/28/2026 21:59	9	59.545
09/28/2026 21:59	60	59.545
09/28/2026 21:59	31	59.545
09/28/2026 21:59	36	59.55
09/28/2026 21:59	100	59.55
09/28/2026 21:59	54	59.55
09/28/2026 21:59	2	59.55
09/28/2026 21:59	60	59.55
09/28/2026 21:59	40	59.55
09/28/2026 21:59	3	59.545
09/28/2026 21:59	18	59.545
09/28/2026 21:59	100	59.54
09/28/2026 21:59	200	59.54
09/28/2026 21:59	100	59.54
09/28/2026 21:59	19	59.535
09/28/2026 21:59	57	59.535
09/28/2026 21:59	4	59.535
09/28/2026 21:59	1	59.535
09/28/2026 21:59	64	59.535
09/28/2026 21:59	4	59.535
09/28/2026 21:59	100	59.54
09/28/2026 21:59	28	59.535
09/28/2026 21:59	4	59.535
09/28/2026 21:59	200	59.54
09/28/2026 21:59	300	59.54
09/28/2026 21:59	200	59.54
09/28/2026 21:59	127	59.54
09/28/2026 21:59	125	59.54
09/28/2026 21:59	4	59.535
09/28/2026 21:59	75	59.54
09/28/2026 21:59	100	59.54
09/28/2026 21:59	100	59.54
09/28/2026 21:59	294	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	4	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	9	59.535
09/28/2026 21:59	21	59.535
09/28/2026 21:59	2	59.535
09/28/2026 21:59	2	59.535
09/28/2026 21:59	1	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	300	59.535
09/28/2026 21:59	200	59.535
09/28/2026 21:59	1	59.535
09/28/2026 21:59	42	59.535
09/28/2026 21:59	2	59.535
09/28/2026 21:59	500	59.54
09/28/2026 21:59	300	59.54
09/28/2026 21:59	71	59.54
09/28/2026 21:59	229	59.54
09/28/2026 21:59	5	59.535
09/28/2026 21:59	30	59.535
09/28/2026 21:59	3	59.535
09/28/2026 21:59	71	59.54
09/28/2026 21:59	5	59.535
09/28/2026 21:59	2	59.535
09/28/2026 21:59	8	59.535
09/28/2026 21:59	29	59.54
09/28/2026 21:59	100	59.535
09/28/2026 21:59	2	59.535
09/28/2026 21:59	188	59.53
09/28/2026 21:59	300	59.53
09/28/2026 21:59	300	59.53
09/28/2026 21:59	300	59.53
09/28/2026 21:59	31	59.53
09/28/2026 21:59	300	59.53
09/28/2026 21:59	300	59.53
09/28/2026 21:59	200	59.53
09/28/2026 21:59	273	59.53
09/28/2026 21:59	469	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	231	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	169	59.53
09/28/2026 21:59	22	59.525
09/28/2026 21:59	5	59.525
09/28/2026 21:59	18	59.525
09/28/2026 21:59	61	59.525
09/28/2026 21:59	131	59.53
09/28/2026 21:59	369	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	217	59.53
09/28/2026 21:59	3	59.525
09/28/2026 21:59	1	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	13	59.53
09/28/2026 21:59	20	59.53
09/28/2026 21:59	75	59.53
09/28/2026 21:59	6	59.53
09/28/2026 21:59	1	59.525
09/28/2026 21:59	8	59.525
09/28/2026 21:59	4	59.525
09/28/2026 21:59	100	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	17	59.52
09/28/2026 21:59	24	59.52
09/28/2026 21:59	76	59.52
09/28/2026 21:59	5	59.52
09/28/2026 21:59	4	59.525
09/28/2026 21:59	46	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	15	59.525
09/28/2026 21:59	264	59.525
09/28/2026 21:59	41	59.525
09/28/2026 21:59	25	59.525
09/28/2026 21:59	54	59.525
09/28/2026 21:59	75	59.525
09/28/2026 21:59	5	59.525
09/28/2026 21:59	8	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	100	59.535
09/28/2026 21:59	3	59.525
09/28/2026 21:59	2	59.525
09/28/2026 21:59	1	59.525
09/28/2026 21:59	22	59.53
09/28/2026 21:59	100	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	100	59.525
09/28/2026 21:59	83	59.515
09/28/2026 21:59	96	59.515
09/28/2026 21:59	3	59.515
09/28/2026 21:59	1	59.515
09/28/2026 21:59	8	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	33	59.52
09/28/2026 21:59	70	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	26	59.525
09/28/2026 21:59	100	59.525
09/28/2026 21:59	100	59.53
09/28/2026 21:59	68	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	95	59.535
09/28/2026 21:59	5	59.535
09/28/2026 21:59	65	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	100	59.53
09/28/2026 21:59	100	59.535
09/28/2026 21:59	100	59.53
09/28/2026 21:59	11	59.53
09/28/2026 21:59	29	59.53
09/28/2026 21:59	60	59.53
09/28/2026 21:59	40	59.53
09/28/2026 21:59	20	59.53
09/28/2026 21:59	8	59.525
09/28/2026 21:59	13	59.52
09/28/2026 21:59	6	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	10	59.52
09/28/2026 21:59	1	59.52
09/28/2026 21:59	1	59.52
09/28/2026 21:59	14	59.52
09/28/2026 21:59	22	59.52
09/28/2026 21:59	2	59.52
09/28/2026 21:59	10	59.52
09/28/2026 21:59	3	59.52
09/28/2026 21:59	2	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	62	59.52
09/28/2026 21:59	25	59.515
09/28/2026 21:59	1	59.52
09/28/2026 21:59	13	59.52
09/28/2026 21:59	100	59.515
09/28/2026 21:59	24	59.52
09/28/2026 21:59	3	59.515
09/28/2026 21:59	100	59.51
09/28/2026 21:59	100	59.51
09/28/2026 21:59	73	59.51
09/28/2026 21:59	100	59.51
09/28/2026 21:59	10	59.52
09/28/2026 21:59	13	59.52
09/28/2026 21:59	200	59.52
09/28/2026 21:59	100	59.52
09/28/2026 21:59	53	59.52
09/28/2026 21:59	200	59.52
09/28/2026 21:59	50	59.52
09/28/2026 21:59	15	59.51
09/28/2026 21:59	17	59.51
09/28/2026 21:59	68	59.51
09/28/2026 21:59	27	59.51
09/28/2026 21:59	24	59.51
09/28/2026 21:59	100	59.51
09/28/2026 21:59	100	59.51
09/28/2026 21:59	1	59.51
09/28/2026 21:59	68	59.515
09/28/2026 21:59	1	59.515
09/28/2026 21:59	29	59.52
09/28/2026 21:59	25	59.52
09/28/2026 21:59	3	59.52
09/28/2026 21:59	99	59.52
09/28/2026 21:59	1	59.52
09/28/2026 21:59	17	59.51
09/28/2026 21:59	60	59.51
09/28/2026 21:59	39	59.51
09/28/2026 21:59	1	59.51
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:59	128	59.50
09/28/2026 21:59	4	59.50
09/28/2026 21:59	44	59.50
09/28/2026 21:59	100	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	136	59.49
09/28/2026 21:59	3	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	1	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	81	59.49
09/28/2026 21:59	1	59.49
09/28/2026 21:59	108	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	64	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	7	59.49
09/28/2026 21:59	295	59.49
09/28/2026 21:59	5	59.49
09/28/2026 21:59	4	59.485
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	83	59.48
09/28/2026 21:59	92	59.48
09/28/2026 21:59	8	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	73	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	64	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	4	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	12	59.48
09/28/2026 21:59	19	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	71	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	12	59.48
09/28/2026 21:59	3	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	30	59.48
09/28/2026 21:59	13	59.48
09/28/2026 21:59	6	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	300	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.47
09/28/2026 21:59	58	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	74	59.47
09/28/2026 21:59	26	59.47
09/28/2026 21:59	115	59.47
09/28/2026 21:59	59	59.47
09/28/2026 21:59	41	59.47
09/28/2026 21:59	38	59.47
09/28/2026 21:59	21	59.47
09/28/2026 21:59	62	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	38	59.47
09/28/2026 21:59	79	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	59	59.47
09/28/2026 21:59	41	59.47
09/28/2026 21:59	65	59.47
09/28/2026 21:59	35	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	200	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	58	59.47
09/28/2026 21:59	242	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	1	59.47
09/28/2026 21:59	33	59.47
09/28/2026 21:59	67	59.47
09/28/2026 21:59	1	59.47
09/28/2026 21:59	24	59.47
09/28/2026 21:59	108	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	3	59.47
09/28/2026 21:59	1	59.47
09/28/2026 21:59	2	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	98	59.47
09/28/2026 21:59	2	59.47
09/28/2026 21:59	98	59.47
09/28/2026 21:59	1	59.47
09/28/2026 21:59	1	59.47
09/28/2026 21:59	69	59.47
09/28/2026 21:59	49	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	22	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	93	59.47
09/28/2026 21:59	7	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	24	59.47
09/28/2026 21:59	100	59.475
09/28/2026 21:59	76	59.47
09/28/2026 21:59	100	59.47
09/28/2026 21:59	2	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	3	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	21	59.48
09/28/2026 21:59	15	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	3	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	5	59.48
09/28/2026 21:59	42	59.48
09/28/2026 21:59	21	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	57	59.48
09/28/2026 21:59	1	59.48
09/28/2026 21:59	16	59.485
09/28/2026 21:59	4	59.485
09/28/2026 21:59	1	59.48
09/28/2026 21:59	100	59.485
09/28/2026 21:59	100	59.485
09/28/2026 21:59	100	59.485
09/28/2026 21:59	100	59.485
09/28/2026 21:59	85	59.49
09/28/2026 21:59	11	59.49
09/28/2026 21:59	2	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	1	59.49
09/28/2026 21:59	200	59.49
09/28/2026 21:59	6	59.49
09/28/2026 21:59	42	59.49
09/28/2026 21:59	68	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	30	59.49
09/28/2026 21:59	199	59.49
09/28/2026 21:59	100	59.485
09/28/2026 21:59	100	59.485
09/28/2026 21:59	1	59.49
09/28/2026 21:59	8	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	92	59.49
09/28/2026 21:59	8	59.49
09/28/2026 21:59	37	59.49
09/28/2026 21:59	13	59.49
09/28/2026 21:59	50	59.49
09/28/2026 21:59	41	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	200	59.48
09/28/2026 21:59	100	59.48
09/28/2026 21:59	200	59.475
09/28/2026 21:59	3	59.48
09/28/2026 21:59	3	59.48
09/28/2026 21:59	12	59.48
09/28/2026 21:59	76	59.48
09/28/2026 21:59	8	59.48
09/28/2026 21:59	16	59.48
09/28/2026 21:59	88	59.48
09/28/2026 21:59	6	59.48
09/28/2026 21:59	2	59.48
09/28/2026 21:59	4	59.48
09/28/2026 21:59	1	59.49
09/28/2026 21:59	2	59.49
09/28/2026 21:59	2	59.49
09/28/2026 21:59	95	59.49
09/28/2026 21:59	5	59.49
09/28/2026 21:59	2	59.49
09/28/2026 21:59	4	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	56	59.49
09/28/2026 21:59	27	59.49
09/28/2026 21:59	200	59.49
09/28/2026 21:59	1	59.49
09/28/2026 21:59	60	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	100	59.49
09/28/2026 21:59	100	59.495
09/28/2026 21:59	5	59.495
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:59	100	59.50
09/28/2026 21:58	2	59.50
09/28/2026 21:58	15	59.50
09/28/2026 21:58	10	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	300	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.51
09/28/2026 21:58	3	59.51
09/28/2026 21:58	3	59.51
09/28/2026 21:58	2	59.51
09/28/2026 21:58	100	59.51
09/28/2026 21:58	7	59.51
09/28/2026 21:58	100	59.51
09/28/2026 21:58	100	59.51
09/28/2026 21:58	9	59.51
09/28/2026 21:58	1	59.51
09/28/2026 21:58	1	59.51
09/28/2026 21:58	3	59.51
09/28/2026 21:58	4	59.51
09/28/2026 21:58	18	59.51
09/28/2026 21:58	1	59.51
09/28/2026 21:58	3	59.51
09/28/2026 21:58	200	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	27	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	70	59.50
09/28/2026 21:58	5	59.50
09/28/2026 21:58	10	59.50
09/28/2026 21:58	15	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	6	59.50
09/28/2026 21:58	49	59.50
09/28/2026 21:58	80	59.50
09/28/2026 21:58	2	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	1	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	166	59.50
09/28/2026 21:58	24	59.505
09/28/2026 21:58	3	59.50
09/28/2026 21:58	58	59.50
09/28/2026 21:58	15	59.50
09/28/2026 21:58	25	59.50
09/28/2026 21:58	75	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	5	59.50
09/28/2026 21:58	200	59.50
09/28/2026 21:58	50	59.50
09/28/2026 21:58	11	59.50
09/28/2026 21:58	3	59.50
09/28/2026 21:58	1	59.50
09/28/2026 21:58	89	59.50
09/28/2026 21:58	50	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	8	59.50
09/28/2026 21:58	100	59.50
09/28/2026 21:58	49	59.50
09/28/2026 21:58	1	59.50
09/28/2026 21:58	100	59.49
09/28/2026 21:58	1	59.49
09/28/2026 21:58	17	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	3	59.49
09/28/2026 21:58	4	59.49
09/28/2026 21:58	36	59.49
09/28/2026 21:58	48	59.49
09/28/2026 21:58	5	59.49
09/28/2026 21:58	1	59.48
09/28/2026 21:58	70	59.48
09/28/2026 21:58	200	59.48
09/28/2026 21:58	6	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	200	59.48
09/28/2026 21:58	6	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	87	59.48
09/28/2026 21:58	5	59.48
09/28/2026 21:58	32	59.48
09/28/2026 21:58	10	59.48
09/28/2026 21:58	41	59.48
09/28/2026 21:58	200	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	2	59.47
09/28/2026 21:58	118	59.47
09/28/2026 21:58	159	59.47
09/28/2026 21:58	23	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	27	59.47
09/28/2026 21:58	4	59.47
09/28/2026 21:58	94	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	6	59.47
09/28/2026 21:58	70	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	73	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	200	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	77	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	123	59.47
09/28/2026 21:58	60	59.47
09/28/2026 21:58	6	59.47
09/28/2026 21:58	11	59.47
09/28/2026 21:58	10	59.47
09/28/2026 21:58	2	59.46
09/28/2026 21:58	13	59.46
09/28/2026 21:58	6	59.46
09/28/2026 21:58	1	59.46
09/28/2026 21:58	3	59.46
09/28/2026 21:58	41	59.46
09/28/2026 21:58	11	59.46
09/28/2026 21:58	51	59.46
09/28/2026 21:58	49	59.46
09/28/2026 21:58	100	59.46
09/28/2026 21:58	100	59.46
09/28/2026 21:58	1	59.46
09/28/2026 21:58	100	59.46
09/28/2026 21:58	300	59.46
09/28/2026 21:58	25	59.46
09/28/2026 21:58	100	59.46
09/28/2026 21:58	27	59.46
09/28/2026 21:58	67	59.46
09/28/2026 21:58	15	59.46
09/28/2026 21:58	31	59.46
09/28/2026 21:58	58	59.46
09/28/2026 21:58	69	59.46
09/28/2026 21:58	25	59.46
09/28/2026 21:58	6	59.46
09/28/2026 21:58	100	59.46
09/28/2026 21:58	29	59.47
09/28/2026 21:58	25	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	146	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	100	59.47
09/28/2026 21:58	25	59.47
09/28/2026 21:58	14	59.47
09/28/2026 21:58	12	59.47
09/28/2026 21:58	44	59.47
09/28/2026 21:58	100	59.475
09/28/2026 21:58	100	59.475
09/28/2026 21:58	1	59.48
09/28/2026 21:58	200	59.48
09/28/2026 21:58	4	59.48
09/28/2026 21:58	21	59.48
09/28/2026 21:58	3	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	51	59.48
09/28/2026 21:58	2	59.48
09/28/2026 21:58	7	59.48
09/28/2026 21:58	2	59.48
09/28/2026 21:58	5	59.48
09/28/2026 21:58	2	59.48
09/28/2026 21:58	5	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	2	59.48
09/28/2026 21:58	3	59.48
09/28/2026 21:58	21	59.49
09/28/2026 21:58	79	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	21	59.49
09/28/2026 21:58	1	59.49
09/28/2026 21:58	6	59.49
09/28/2026 21:58	30	59.49
09/28/2026 21:58	42	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	58	59.49
09/28/2026 21:58	3	59.49
09/28/2026 21:58	39	59.49
09/28/2026 21:58	6	59.485
09/28/2026 21:58	6	59.48
09/28/2026 21:58	15	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	40	59.48
09/28/2026 21:58	96	59.48
09/28/2026 21:58	8	59.48
09/28/2026 21:58	60	59.48
09/28/2026 21:58	44	59.48
09/28/2026 21:58	100	59.485
09/28/2026 21:58	1	59.49
09/28/2026 21:58	60	59.49
09/28/2026 21:58	70	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	50	59.49
09/28/2026 21:58	20	59.49
09/28/2026 21:58	100	59.49
09/28/2026 21:58	3	59.485
09/28/2026 21:58	80	59.49
09/28/2026 21:58	20	59.49
09/28/2026 21:58	100	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	20	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	80	59.48
09/28/2026 21:58	41	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	121	59.48
09/28/2026 21:58	200	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	400	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	68	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	100	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	31	59.48
09/28/2026 21:58	69	59.48
09/28/2026 21:58	34	59.48
09/28/2026 21:58	66	59.48
09/28/2026 21:58	42	59.48
09/28/2026 21:58	3	59.48
09/28/2026 21:58	1	59.48
09/28/2026 21:58	88	59.48
09/28/2026 21:57	12	59.48
09/28/2026 21:57	1	59.48
09/28/2026 21:57	27	59.48
09/28/2026 21:57	60	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	1	59.48
09/28/2026 21:57	5	59.48
09/28/2026 21:57	45	59.48
09/28/2026 21:57	55	59.48
09/28/2026 21:57	40	59.48
09/28/2026 21:57	5	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	21	59.485
09/28/2026 21:57	23	59.485
09/28/2026 21:57	100	59.485
09/28/2026 21:57	100	59.485
09/28/2026 21:57	61	59.49
09/28/2026 21:57	50	59.50
09/28/2026 21:57	39	59.49
09/28/2026 21:57	3	59.49
09/28/2026 21:57	97	59.49
09/28/2026 21:57	100	59.49
09/28/2026 21:57	100	59.49
09/28/2026 21:57	1	59.49
09/28/2026 21:57	13	59.49
09/28/2026 21:57	100	59.49
09/28/2026 21:57	100	59.49
09/28/2026 21:57	100	59.49
09/28/2026 21:57	60	59.49
09/28/2026 21:57	36	59.49
09/28/2026 21:57	6	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	27	59.48
09/28/2026 21:57	37	59.48
09/28/2026 21:57	70	59.48
09/28/2026 21:57	117	59.48
09/28/2026 21:57	20	59.48
09/28/2026 21:57	93	59.48
09/28/2026 21:57	98	59.47
09/28/2026 21:57	7	59.48
09/28/2026 21:57	13	59.48
09/28/2026 21:57	98	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	100	59.48
09/28/2026 21:57	100	59.47
09/28/2026 21:57	6	59.47
09/28/2026 21:57	1	59.47
09/28/2026 21:57	100	59.47
09/28/2026 21:57	100	59.47
09/28/2026 21:57	1	59.47
09/28/2026 21:57	13	59.47
09/28/2026 21:57	47	59.47
09/28/2026 21:57	70	59.47
09/28/2026 21:57	25	59.47
09/28/2026 21:57	35	59.47
09/28/2026 21:57	200	59.46
09/28/2026 21:57	2	59.46
09/28/2026 21:57	2	59.46
09/28/2026 21:57	12	59.46
09/28/2026 21:57	36	59.46
09/28/2026 21:57	96	59.46
09/28/2026 21:57	30	59.46
09/28/2026 21:57	96	59.46
09/28/2026 21:57	100	59.46
09/28/2026 21:57	100	59.46
09/28/2026 21:57	500	59.46
09/28/2026 21:57	20	59.46
09/28/2026 21:57	100	59.46
09/28/2026 21:57	100	59.45
09/28/2026 21:57	5	59.45
09/28/2026 21:57	36	59.45
09/28/2026 21:57	64	59.45
09/28/2026 21:57	30	59.45
09/28/2026 21:57	100	59.45
09/28/2026 21:57	100	59.45
09/28/2026 21:57	100	59.45
09/28/2026 21:57	100	59.46
09/28/2026 21:56	4	59.47
09/28/2026 21:56	28	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	83	59.47
09/28/2026 21:56	17	59.47
09/28/2026 21:56	100	59.475
09/28/2026 21:56	191	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	309	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	49	59.47
09/28/2026 21:56	73	59.47
09/28/2026 21:56	3	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	100	59.47
09/28/2026 21:56	60	59.47
09/28/2026 21:56	24	59.47
09/28/2026 21:56	100	59.46
09/28/2026 21:56	1	59.46
09/28/2026 21:56	6	59.46
09/28/2026 21:56	1	59.46
09/28/2026 21:56	10	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	72	59.46
09/28/2026 21:56	28	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	1	59.47
09/28/2026 21:56	1	59.46
09/28/2026 21:56	16	59.46
09/28/2026 21:56	79	59.46
09/28/2026 21:56	35	59.46
09/28/2026 21:56	24	59.46
09/28/2026 21:56	30	59.46
09/28/2026 21:56	163	59.45
09/28/2026 21:56	55	59.45
09/28/2026 21:56	200	59.45
09/28/2026 21:56	15	59.45
09/28/2026 21:56	73	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	22	59.45
09/28/2026 21:56	49	59.45
09/28/2026 21:56	1	59.45
09/28/2026 21:56	33	59.45
09/28/2026 21:56	6	59.45
09/28/2026 21:56	1	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	10	59.44
09/28/2026 21:56	100	59.44
09/28/2026 21:56	100	59.44
09/28/2026 21:56	3	59.44
09/28/2026 21:56	60	59.44
09/28/2026 21:56	60	59.44
09/28/2026 21:56	1	59.44
09/28/2026 21:56	76	59.44
09/28/2026 21:56	1	59.44
09/28/2026 21:56	200	59.435
09/28/2026 21:56	45	59.44
09/28/2026 21:56	49	59.44
09/28/2026 21:56	1	59.44
09/28/2026 21:56	35	59.43
09/28/2026 21:56	65	59.43
09/28/2026 21:56	29	59.43
09/28/2026 21:56	6	59.43
09/28/2026 21:56	50	59.43
09/28/2026 21:56	10	59.44
09/28/2026 21:56	50	59.44
09/28/2026 21:56	5	59.44
09/28/2026 21:56	10	59.43
09/28/2026 21:56	25	59.435
09/28/2026 21:56	75	59.435
09/28/2026 21:56	5	59.44
09/28/2026 21:56	31	59.45
09/28/2026 21:56	100	59.45
09/28/2026 21:56	100	59.455
09/28/2026 21:56	100	59.455
09/28/2026 21:56	200	59.46
09/28/2026 21:56	100	59.46
09/28/2026 21:56	200	59.46
09/28/2026 21:55	14	59.47
09/28/2026 21:55	75	59.47
09/28/2026 21:55	25	59.47
09/28/2026 21:55	25	59.47
09/28/2026 21:55	100	59.47
09/28/2026 21:55	8	59.47
09/28/2026 21:55	99	59.47
09/28/2026 21:55	1	59.47
09/28/2026 21:55	1	59.48
09/28/2026 21:55	3	59.48
09/28/2026 21:55	41	59.48
09/28/2026 21:55	1	59.48
09/28/2026 21:55	1	59.47
09/28/2026 21:55	10	59.47
09/28/2026 21:55	90	59.47
09/28/2026 21:55	50	59.47
09/28/2026 21:55	75	59.47
09/28/2026 21:55	25	59.47
09/28/2026 21:55	1	59.475
09/28/2026 21:55	100	59.49
09/28/2026 21:55	24	59.495
09/28/2026 21:55	1	59.495
09/28/2026 21:55	200	59.495
09/28/2026 21:55	100	59.49
09/28/2026 21:55	100	59.49
09/28/2026 21:55	100	59.49
09/28/2026 21:55	21	59.49
09/28/2026 21:55	25	59.49
09/28/2026 21:55	1	59.49
09/28/2026 21:55	24	59.48
09/28/2026 21:55	2	59.48
09/28/2026 21:55	27	59.48
09/28/2026 21:55	20	59.48
09/28/2026 21:55	5	59.48
09/28/2026 21:55	2	59.48
09/28/2026 21:55	50	59.47
09/28/2026 21:55	25	59.47
09/28/2026 21:55	100	59.48
09/28/2026 21:55	90	59.485
09/28/2026 21:55	78	59.48
09/28/2026 21:55	9	59.48
09/28/2026 21:55	142	59.48
09/28/2026 21:55	100	59.49
09/28/2026 21:55	100	59.49
09/28/2026 21:55	58	59.49
09/28/2026 21:55	2	59.49
09/28/2026 21:55	75	59.49
09/28/2026 21:55	25	59.49
09/28/2026 21:55	3	59.49
09/28/2026 21:55	1	59.49
09/28/2026 21:55	23	59.49
09/28/2026 21:55	100	59.49
09/28/2026 21:55	41	59.49
09/28/2026 21:55	100	59.49
09/28/2026 21:55	20	59.49
09/28/2026 21:55	6	59.49
09/28/2026 21:55	7	59.49
09/28/2026 21:55	52	59.49
09/28/2026 21:55	100	59.48
09/28/2026 21:55	100	59.48
09/28/2026 21:55	30	59.48
09/28/2026 21:55	7	59.48
09/28/2026 21:55	1	59.48
09/28/2026 21:55	100	59.48
09/28/2026 21:55	81	59.48
09/28/2026 21:55	19	59.48
09/28/2026 21:55	1	59.48
09/28/2026 21:55	1	59.48
09/28/2026 21:55	100	59.48
09/28/2026 21:55	100	59.48
09/28/2026 21:55	6	59.48
09/28/2026 21:55	5	59.48
09/28/2026 21:55	5	59.48
09/28/2026 21:55	45	59.48
09/28/2026 21:55	5	59.48
09/28/2026 21:55	100	59.47
09/28/2026 21:55	10	59.47
09/28/2026 21:55	2	59.47
09/28/2026 21:55	27	59.47
09/28/2026 21:55	1	59.47
09/28/2026 21:55	68	59.47
09/28/2026 21:55	100	59.47
09/28/2026 21:55	100	59.47
09/28/2026 21:55	1	59.47
09/28/2026 21:55	22	59.47
09/28/2026 21:55	60	59.47
09/28/2026 21:55	5	59.47
09/28/2026 21:55	100	59.47
09/28/2026 21:55	100	59.47
09/28/2026 21:55	100	59.475
09/28/2026 21:55	15	59.48
09/28/2026 21:55	11	59.48
09/28/2026 21:55	3	59.48
09/28/2026 21:55	40	59.48
09/28/2026 21:55	100	59.48
09/28/2026 21:54	4	59.47
09/28/2026 21:54	117	59.47
09/28/2026 21:54	11	59.47
09/28/2026 21:54	87	59.48
09/28/2026 21:54	100	59.48
09/28/2026 21:54	76	59.48
09/28/2026 21:54	100	59.48
09/28/2026 21:54	55	59.48
09/28/2026 21:54	29	59.48
09/28/2026 21:54	24	59.48
09/28/2026 21:54	18	59.48
09/28/2026 21:54	1	59.48
09/28/2026 21:54	57	59.48
09/28/2026 21:54	16	59.48
09/28/2026 21:54	84	59.48
09/28/2026 21:54	16	59.48
09/28/2026 21:54	43	59.48
09/28/2026 21:54	57	59.48
09/28/2026 21:54	60	59.47
09/28/2026 21:54	100	59.47
09/28/2026 21:54	60	59.47
09/28/2026 21:54	117	59.47
09/28/2026 21:54	25	59.47
09/28/2026 21:54	15	59.46
09/28/2026 21:54	1	59.46
09/28/2026 21:54	3	59.47
09/28/2026 21:54	36	59.47
09/28/2026 21:54	60	59.47
09/28/2026 21:54	1	59.47
09/28/2026 21:54	3	59.47
09/28/2026 21:54	11	59.47
09/28/2026 21:54	89	59.47
09/28/2026 21:54	11	59.47
09/28/2026 21:53	10	59.48
09/28/2026 21:53	48	59.49
09/28/2026 21:53	12	59.49
09/28/2026 21:53	5	59.51
09/28/2026 21:53	118	59.51
09/28/2026 21:53	100	59.51
09/28/2026 21:53	100	59.51
09/28/2026 21:53	50	59.50
09/28/2026 21:53	10	59.51
09/28/2026 21:53	100	59.51
09/28/2026 21:53	60	59.51
09/28/2026 21:53	5	59.51
09/28/2026 21:53	40	59.50
09/28/2026 21:53	19	59.50
09/28/2026 21:53	100	59.50
09/28/2026 21:53	100	59.49
09/28/2026 21:53	100	59.50
09/28/2026 21:53	48	59.50
09/28/2026 21:53	100	59.50
09/28/2026 21:53	100	59.50
09/28/2026 21:52	100	59.51
09/28/2026 21:52	8	59.52
09/28/2026 21:52	25	59.52
09/28/2026 21:52	7	59.52
09/28/2026 21:52	1	59.525
09/28/2026 21:52	17	59.53
09/28/2026 21:52	37	59.53
09/28/2026 21:52	122	59.53
09/28/2026 21:52	78	59.53
09/28/2026 21:52	100	59.53
09/28/2026 21:52	100	59.53
09/28/2026 21:52	78	59.53
09/28/2026 21:52	25	59.53
09/28/2026 21:52	100	59.53
09/28/2026 21:52	17	59.54
09/28/2026 21:52	117	59.54
09/28/2026 21:52	10	59.54
09/28/2026 21:52	45	59.54
09/28/2026 21:52	60	59.54
09/28/2026 21:52	16	59.54
09/28/2026 21:52	60	59.54
09/28/2026 21:52	16	59.54
09/28/2026 21:52	7	59.53
09/28/2026 21:52	100	59.53
09/28/2026 21:52	16	59.53
09/28/2026 21:52	7	59.53
09/28/2026 21:51	1	59.54
09/28/2026 21:51	1	59.54
09/28/2026 21:51	2	59.54
09/28/2026 21:51	2	59.54
09/28/2026 21:51	17	59.54
09/28/2026 21:51	121	59.54
09/28/2026 21:51	73	59.54
09/28/2026 21:51	5	59.54
09/28/2026 21:51	100	59.54
09/28/2026 21:51	30	59.54
09/28/2026 21:51	100	59.54
09/28/2026 21:51	4	59.54
09/28/2026 21:51	109	59.545
09/28/2026 21:51	60	59.54
09/28/2026 21:51	5	59.54
09/28/2026 21:51	117	59.54
09/28/2026 21:51	60	59.54
09/28/2026 21:50	66	59.55
09/28/2026 21:50	17	59.54
09/28/2026 21:50	10	59.52
09/28/2026 21:50	200	59.53
09/28/2026 21:50	80	59.53
09/28/2026 21:50	100	59.54
09/28/2026 21:50	70	59.53
09/28/2026 21:50	17	59.53
09/28/2026 21:50	100	59.53
09/28/2026 21:50	17	59.54
09/28/2026 21:50	100	59.55
09/28/2026 21:50	98	59.55
09/28/2026 21:50	100	59.57
09/28/2026 21:50	27	59.57
09/28/2026 21:50	19	59.57
09/28/2026 21:50	4	59.57
09/28/2026 21:50	100	59.56
09/28/2026 21:50	2	59.55
09/28/2026 21:50	117	59.57
09/28/2026 21:50	5	59.58
09/28/2026 21:50	12	59.58
09/28/2026 21:50	33	59.60
09/28/2026 21:50	24	59.60
09/28/2026 21:50	3	59.60
09/28/2026 21:50	100	59.60
09/28/2026 21:50	34	59.60
09/28/2026 21:50	66	59.60
09/28/2026 21:50	63	59.60
09/28/2026 21:50	3	59.60
09/28/2026 21:50	41	59.59
09/28/2026 21:50	100	59.58
09/28/2026 21:50	22	59.58
09/28/2026 21:50	9	59.58
09/28/2026 21:50	17	59.58
09/28/2026 21:50	3	59.58
09/28/2026 21:50	100	59.58
09/28/2026 21:50	49	59.58
09/28/2026 21:50	20	59.57
09/28/2026 21:50	100	59.57
09/28/2026 21:50	113	59.57
09/28/2026 21:49	100	59.58
09/28/2026 21:49	11	59.60
09/28/2026 21:49	1	59.61
09/28/2026 21:49	100	59.61
09/28/2026 21:49	77	59.61
09/28/2026 21:49	23	59.61
09/28/2026 21:49	5	59.62
09/28/2026 21:49	1	59.62
09/28/2026 21:49	10	59.62
09/28/2026 21:49	10	59.62
09/28/2026 21:49	1	59.62
09/28/2026 21:49	19	59.62
09/28/2026 21:49	100	59.62
09/28/2026 21:49	100	59.62
09/28/2026 21:48	12	59.61
09/28/2026 21:48	200	59.61
09/28/2026 21:48	34	59.62
09/28/2026 21:48	66	59.62
09/28/2026 21:48	8	59.64
09/28/2026 21:48	100	59.63
09/28/2026 21:48	200	59.65
09/28/2026 21:48	4	59.65
09/28/2026 21:48	20	59.67
09/28/2026 21:48	2	59.67
09/28/2026 21:48	100	59.67
09/28/2026 21:48	200	59.67
09/28/2026 21:47	5	59.69
09/28/2026 21:47	100	59.69
09/28/2026 21:47	100	59.69
09/28/2026 21:47	1	59.70
09/28/2026 21:47	21	59.69
09/28/2026 21:47	3	59.69
09/28/2026 21:47	6	59.68
09/28/2026 21:47	109	59.68
09/28/2026 21:47	5	59.68
09/28/2026 21:47	200	59.67
09/28/2026 21:47	5	59.67
09/28/2026 21:47	4	59.67
09/28/2026 21:47	7	59.67
09/28/2026 21:47	111	59.67
09/28/2026 21:47	1	59.67
09/28/2026 21:47	99	59.67
09/28/2026 21:47	1	59.67
09/28/2026 21:47	1	59.67
09/28/2026 21:47	99	59.67
09/28/2026 21:46	3	59.66
09/28/2026 21:46	100	59.66
09/28/2026 21:46	23	59.66
09/28/2026 21:46	100	59.65
09/28/2026 21:46	100	59.65
09/28/2026 21:46	9	59.65
09/28/2026 21:46	100	59.65
09/28/2026 21:46	17	59.64
09/28/2026 21:46	200	59.635
09/28/2026 21:46	100	59.64
09/28/2026 21:46	27	59.64
09/28/2026 21:46	17	59.64
09/28/2026 21:46	56	59.64
09/28/2026 21:46	24	59.64
09/28/2026 21:46	7	59.63
09/28/2026 21:46	9	59.63
09/28/2026 21:46	116	59.63
09/28/2026 21:46	7	59.62
09/28/2026 21:46	7	59.62
09/28/2026 21:46	1	59.62
09/28/2026 21:46	5	59.62
09/28/2026 21:45	111	59.62
09/28/2026 21:45	5	59.63
09/28/2026 21:45	300	59.63
09/28/2026 21:45	1	59.64
09/28/2026 21:45	17	59.65
09/28/2026 21:45	113	59.65
09/28/2026 21:45	100	59.65
09/28/2026 21:45	100	59.64
09/28/2026 21:45	111	59.655
09/28/2026 21:45	100	59.655
09/28/2026 21:45	100	59.66
09/28/2026 21:45	100	59.66
09/28/2026 21:45	5	59.66
09/28/2026 21:45	12	59.66
09/28/2026 21:45	12	59.66
09/28/2026 21:45	100	59.66
09/28/2026 21:45	100	59.665
09/28/2026 21:45	100	59.68
09/28/2026 21:44	100	59.69
09/28/2026 21:44	100	59.70
09/28/2026 21:44	200	59.70
09/28/2026 21:44	17	59.70
09/28/2026 21:44	12	59.71
09/28/2026 21:44	17	59.71
09/28/2026 21:44	17	59.71
09/28/2026 21:44	100	59.71
09/28/2026 21:44	11	59.71
09/28/2026 21:44	10	59.71
09/28/2026 21:44	100	59.71
09/28/2026 21:44	122	59.71
09/28/2026 21:43	200	59.705
09/28/2026 21:43	100	59.70
09/28/2026 21:43	100	59.70
09/28/2026 21:43	100	59.70
09/28/2026 21:43	100	59.71
09/28/2026 21:43	5	59.71
09/28/2026 21:43	94	59.71
09/28/2026 21:43	6	59.71
09/28/2026 21:43	40	59.72
09/28/2026 21:43	60	59.72
09/28/2026 21:43	118	59.73
09/28/2026 21:43	100	59.73
09/28/2026 21:43	40	59.73
09/28/2026 21:43	40	59.73
09/28/2026 21:43	60	59.73
09/28/2026 21:42	20	59.74
09/28/2026 21:42	200	59.74
09/28/2026 21:42	60	59.74
09/28/2026 21:42	5	59.74
09/28/2026 21:41	6	59.75
09/28/2026 21:41	5	59.75
09/28/2026 21:41	36	59.74
09/28/2026 21:41	1	59.74
09/28/2026 21:41	82	59.73
09/28/2026 21:41	18	59.73
09/28/2026 21:41	1	59.73
09/28/2026 21:41	100	59.71
09/28/2026 21:41	60	59.71
09/28/2026 21:41	7	59.71
09/28/2026 21:41	1	59.71
09/28/2026 21:41	1	59.71
09/28/2026 21:41	100	59.70
09/28/2026 21:41	100	59.70
09/28/2026 21:41	100	59.70
09/28/2026 21:41	23	59.70
09/28/2026 21:41	100	59.70
09/28/2026 21:41	1	59.70
09/28/2026 21:41	20	59.70
09/28/2026 21:41	4	59.70
09/28/2026 21:41	5	59.70
09/28/2026 21:41	100	59.695
09/28/2026 21:41	81	59.69
09/28/2026 21:41	19	59.69
09/28/2026 21:41	1	59.69
09/28/2026 21:41	100	59.68
09/28/2026 21:41	60	59.68
09/28/2026 21:41	116	59.68
09/28/2026 21:41	22	59.68
09/28/2026 21:41	9	59.68
09/28/2026 21:41	100	59.68
09/28/2026 21:41	119	59.67
09/28/2026 21:41	10	59.67
09/28/2026 21:40	1	59.66
09/28/2026 21:40	2	59.66
09/28/2026 21:40	120	59.66
09/28/2026 21:40	43	59.66
09/28/2026 21:40	21	59.66
09/28/2026 21:40	36	59.66
09/28/2026 21:40	52	59.66
09/28/2026 21:40	48	59.66
09/28/2026 21:40	1	59.66
09/28/2026 21:40	19	59.66
09/28/2026 21:40	6	59.66
09/28/2026 21:40	1	59.67
09/28/2026 21:40	2	59.67
09/28/2026 21:40	100	59.67
09/28/2026 21:40	100	59.66
09/28/2026 21:40	2	59.68
09/28/2026 21:40	50	59.68
09/28/2026 21:40	1	59.68
09/28/2026 21:40	36	59.69
09/28/2026 21:40	7	59.69
09/28/2026 21:40	27	59.69
09/28/2026 21:40	18	59.69
09/28/2026 21:40	55	59.69
09/28/2026 21:40	5	59.69
09/28/2026 21:40	20	59.69
09/28/2026 21:40	80	59.69
09/28/2026 21:39	100	59.71
09/28/2026 21:39	89	59.71
09/28/2026 21:39	5	59.71
09/28/2026 21:39	5	59.71
09/28/2026 21:39	100	59.71
09/28/2026 21:39	1	59.71
09/28/2026 21:39	25	59.71
09/28/2026 21:39	63	59.71
09/28/2026 21:39	5	59.71
09/28/2026 21:39	4	59.71
09/28/2026 21:39	56	59.71
09/28/2026 21:39	3	59.71
09/28/2026 21:39	96	59.71
09/28/2026 21:38	1	59.71
09/28/2026 21:38	3	59.71
09/28/2026 21:38	70	59.70
09/28/2026 21:38	100	59.70
09/28/2026 21:38	130	59.70
09/28/2026 21:38	4	59.70
09/28/2026 21:38	118	59.70
09/28/2026 21:38	100	59.70
09/28/2026 21:38	100	59.70
09/28/2026 21:38	109	59.70
09/28/2026 21:38	15	59.70
09/28/2026 21:38	5	59.70
09/28/2026 21:38	5	59.70
09/28/2026 21:38	25	59.695
09/28/2026 21:38	100	59.70
09/28/2026 21:38	100	59.71
09/28/2026 21:38	100	59.71
09/28/2026 21:38	68	59.71
09/28/2026 21:38	200	59.71
09/28/2026 21:38	100	59.71
09/28/2026 21:38	25	59.71
09/28/2026 21:38	100	59.71
09/28/2026 21:38	97	59.72
09/28/2026 21:38	10	59.72
09/28/2026 21:38	100	59.72
09/28/2026 21:38	10	59.72
09/28/2026 21:38	83	59.72
09/28/2026 21:38	200	59.715
09/28/2026 21:38	17	59.72
09/28/2026 21:38	18	59.72
09/28/2026 21:38	100	59.72
09/28/2026 21:38	100	59.72
09/28/2026 21:38	63	59.725
09/28/2026 21:38	63	59.725
09/28/2026 21:38	63	59.725
09/28/2026 21:38	172	59.725
09/28/2026 21:38	121	59.72
09/28/2026 21:38	85	59.72
09/28/2026 21:38	100	59.72
09/28/2026 21:37	200	59.715
09/28/2026 21:37	100	59.72
09/28/2026 21:37	100	59.72
09/28/2026 21:37	100	59.72
09/28/2026 21:37	5	59.73
09/28/2026 21:37	200	59.725
09/28/2026 21:37	47	59.74
09/28/2026 21:37	5	59.72
09/28/2026 21:37	12	59.71
09/28/2026 21:37	8	59.70
09/28/2026 21:36	1	59.69
09/28/2026 21:36	100	59.69
09/28/2026 21:36	2	59.70
09/28/2026 21:36	1	59.69
09/28/2026 21:36	113	59.69
09/28/2026 21:36	28	59.69
09/28/2026 21:36	5	59.69
09/28/2026 21:36	63	59.685
09/28/2026 21:36	5	59.68
09/28/2026 21:36	112	59.68
09/28/2026 21:36	100	59.68
09/28/2026 21:36	60	59.67
09/28/2026 21:36	1	59.67
09/28/2026 21:35	100	59.67
09/28/2026 21:35	5	59.67
09/28/2026 21:35	100	59.67
09/28/2026 21:35	132	59.67
09/28/2026 21:35	19	59.68
09/28/2026 21:35	81	59.68
09/28/2026 21:35	19	59.68
09/28/2026 21:35	81	59.68
09/28/2026 21:35	100	59.68
09/28/2026 21:35	100	59.68
09/28/2026 21:35	100	59.67
09/28/2026 21:35	89	59.67
09/28/2026 21:35	11	59.67
09/28/2026 21:35	7	59.67
09/28/2026 21:35	100	59.67
09/28/2026 21:35	4	59.67
09/28/2026 21:35	4	59.66
09/28/2026 21:35	4	59.64
09/28/2026 21:35	112	59.64
09/28/2026 21:35	116	59.63
09/28/2026 21:35	100	59.63
09/28/2026 21:35	100	59.63
09/28/2026 21:34	5	59.62
09/28/2026 21:34	11	59.63
09/28/2026 21:34	13	59.63
09/28/2026 21:34	40	59.64
09/28/2026 21:34	4	59.64
09/28/2026 21:34	4	59.64
09/28/2026 21:34	50	59.63
09/28/2026 21:34	18	59.63
09/28/2026 21:34	86	59.63
09/28/2026 21:34	100	59.63
09/28/2026 21:34	100	59.63
09/28/2026 21:34	100	59.63
09/28/2026 21:34	5	59.63
09/28/2026 21:34	200	59.63
09/28/2026 21:34	50	59.62
09/28/2026 21:34	10	59.62
09/28/2026 21:34	5	59.62
09/28/2026 21:34	14	59.62
09/28/2026 21:34	100	59.62
09/28/2026 21:34	100	59.62
09/28/2026 21:33	5	59.61
09/28/2026 21:33	85	59.61
09/28/2026 21:33	27	59.61
09/28/2026 21:33	100	59.62
09/28/2026 21:33	100	59.63
09/28/2026 21:33	99	59.63
09/28/2026 21:33	200	59.65
09/28/2026 21:33	100	59.65
09/28/2026 21:33	4	59.65
09/28/2026 21:33	50	59.65
09/28/2026 21:33	49	59.65
09/28/2026 21:33	4	59.64
09/28/2026 21:33	100	59.64
09/28/2026 21:33	1	59.63
09/28/2026 21:33	63	59.64
09/28/2026 21:33	2	59.64
09/28/2026 21:33	1	59.64
09/28/2026 21:33	103	59.64
09/28/2026 21:32	100	59.64
09/28/2026 21:32	100	59.64
09/28/2026 21:32	100	59.64
09/28/2026 21:32	100	59.64
09/28/2026 21:32	100	59.64
09/28/2026 21:32	4	59.64
09/28/2026 21:32	2	59.63
09/28/2026 21:32	100	59.63
09/28/2026 21:32	100	59.62
09/28/2026 21:32	12	59.65
09/28/2026 21:32	100	59.66
09/28/2026 21:32	100	59.67
09/28/2026 21:32	100	59.67
09/28/2026 21:32	2	59.67
09/28/2026 21:32	5	59.675
09/28/2026 21:32	1	59.68
09/28/2026 21:32	100	59.68
09/28/2026 21:32	25	59.68
09/28/2026 21:32	13	59.68
09/28/2026 21:32	9	59.68
09/28/2026 21:32	39	59.68
09/28/2026 21:32	100	59.68
09/28/2026 21:32	115	59.68
09/28/2026 21:32	13	59.68
09/28/2026 21:32	100	59.68
09/28/2026 21:32	5	59.68
09/28/2026 21:32	4	59.67
09/28/2026 21:32	117	59.67
09/28/2026 21:32	100	59.67
09/28/2026 21:32	9	59.67
09/28/2026 21:32	15	59.67
09/28/2026 21:31	100	59.66
09/28/2026 21:31	100	59.66
09/28/2026 21:31	4	59.66
09/28/2026 21:31	55	59.66
09/28/2026 21:31	66	59.66
09/28/2026 21:31	200	59.655
09/28/2026 21:31	43	59.65
09/28/2026 21:31	100	59.65
09/28/2026 21:31	1	59.66
09/28/2026 21:30	2	59.66
09/28/2026 21:30	9	59.66
09/28/2026 21:30	5	59.66
09/28/2026 21:30	5	59.66
09/28/2026 21:30	100	59.66
09/28/2026 21:30	18	59.66
09/28/2026 21:30	25	59.66
09/28/2026 21:30	1	59.66
09/28/2026 21:30	100	59.65
09/28/2026 21:30	119	59.64
09/28/2026 21:30	100	59.64
09/28/2026 21:30	100	59.64
09/28/2026 21:29	100	59.66
09/28/2026 21:29	1	59.66
09/28/2026 21:29	100	59.65
09/28/2026 21:29	100	59.65
09/28/2026 21:29	120	59.64
09/28/2026 21:29	3	59.63
09/28/2026 21:29	5	59.63
09/28/2026 21:28	1	59.65
09/28/2026 21:28	82	59.65
09/28/2026 21:28	18	59.65
09/28/2026 21:28	41	59.64
09/28/2026 21:28	17	59.64
09/28/2026 21:28	100	59.64
09/28/2026 21:28	100	59.64
09/28/2026 21:28	15	59.64
09/28/2026 21:28	100	59.66
09/28/2026 21:28	5	59.66
09/28/2026 21:28	100	59.66
09/28/2026 21:28	1	59.66
09/28/2026 21:28	100	59.66
09/28/2026 21:28	60	59.66
09/28/2026 21:28	5	59.66
09/28/2026 21:27	1	59.665
09/28/2026 21:27	18	59.66
09/28/2026 21:27	13	59.66
09/28/2026 21:27	5	59.66
09/28/2026 21:27	100	59.66
09/28/2026 21:27	6	59.66
09/28/2026 21:27	100	59.66
09/28/2026 21:27	10	59.66
09/28/2026 21:27	100	59.65
09/28/2026 21:27	112	59.65
09/28/2026 21:27	1	59.65
09/28/2026 21:27	59	59.65
09/28/2026 21:27	51	59.64
09/28/2026 21:27	149	59.64
09/28/2026 21:27	1	59.64
09/28/2026 21:27	100	59.64
09/28/2026 21:27	121	59.64
09/28/2026 21:26	200	59.62
09/28/2026 21:26	100	59.62
09/28/2026 21:26	60	59.62
09/28/2026 21:26	112	59.62
09/28/2026 21:26	1	59.62
09/28/2026 21:26	9	59.62
09/28/2026 21:26	100	59.62
09/28/2026 21:26	107	59.62
09/28/2026 21:26	40	59.62
09/28/2026 21:26	100	59.62
09/28/2026 21:26	40	59.61
09/28/2026 21:26	5	59.61
09/28/2026 21:26	5	59.61
09/28/2026 21:26	5	59.61
09/28/2026 21:26	3	59.61
09/28/2026 21:25	100	59.62
09/28/2026 21:25	20	59.64
09/28/2026 21:25	10	59.65
09/28/2026 21:25	100	59.64
09/28/2026 21:25	100	59.65
09/28/2026 21:25	30	59.65
09/28/2026 21:25	114	59.65
09/28/2026 21:25	69	59.65
09/28/2026 21:25	1	59.65
09/28/2026 21:25	1	59.64
09/28/2026 21:25	60	59.64
09/28/2026 21:25	99	59.64
09/28/2026 21:25	1	59.64
09/28/2026 21:25	100	59.63
09/28/2026 21:25	60	59.63
09/28/2026 21:25	60	59.63
09/28/2026 21:25	1	59.63
09/28/2026 21:25	100	59.63
09/28/2026 21:25	113	59.63
09/28/2026 21:25	118	59.63
09/28/2026 21:25	73	59.63
09/28/2026 21:25	100	59.62
09/28/2026 21:24	9	59.63
09/28/2026 21:23	1	59.63
09/28/2026 21:23	100	59.64
09/28/2026 21:23	100	59.64
09/28/2026 21:22	100	59.66
09/28/2026 21:22	11	59.66
09/28/2026 21:22	100	59.66
09/28/2026 21:22	100	59.66
09/28/2026 21:22	7	59.67
09/28/2026 21:22	1	59.67
09/28/2026 21:22	21	59.67
09/28/2026 21:22	29	59.67
09/28/2026 21:22	81	59.67
09/28/2026 21:22	3	59.67
09/28/2026 21:22	2	59.67
09/28/2026 21:22	1	59.66
09/28/2026 21:22	1	59.64
09/28/2026 21:22	117	59.64
09/28/2026 21:22	60	59.64
09/28/2026 21:22	5	59.64
09/28/2026 21:22	116	59.64
09/28/2026 21:22	114	59.64
09/28/2026 21:22	24	59.63
09/28/2026 21:21	1	59.63
09/28/2026 21:21	49	59.63
09/28/2026 21:21	6	59.62
09/28/2026 21:21	100	59.63
09/28/2026 21:21	100	59.625
09/28/2026 21:21	47	59.63
09/28/2026 21:21	3	59.63
09/28/2026 21:21	1	59.63
09/28/2026 21:21	1	59.63
09/28/2026 21:21	115	59.63
09/28/2026 21:21	300	59.63
09/28/2026 21:20	100	59.62
09/28/2026 21:20	1	59.62
09/28/2026 21:20	18	59.63
09/28/2026 21:20	2	59.64
09/28/2026 21:20	60	59.63
09/28/2026 21:20	4	59.63
09/28/2026 21:20	120	59.64
09/28/2026 21:20	10	59.63
09/28/2026 21:19	100	59.63
09/28/2026 21:19	100	59.63
09/28/2026 21:19	100	59.63
09/28/2026 21:18	100	59.66
09/28/2026 21:18	1	59.66
09/28/2026 21:18	95	59.66
09/28/2026 21:18	5	59.65
09/28/2026 21:18	116	59.64
09/28/2026 21:18	100	59.64
09/28/2026 21:18	1	59.64
09/28/2026 21:18	2	59.63
09/28/2026 21:18	117	59.63
09/28/2026 21:18	26	59.63
09/28/2026 21:18	100	59.63
09/28/2026 21:18	31	59.63
09/28/2026 21:18	12	59.61
09/28/2026 21:18	88	59.61
09/28/2026 21:18	1	59.61
09/28/2026 21:18	11	59.61
09/28/2026 21:18	1	59.60
09/28/2026 21:18	115	59.60
09/28/2026 21:18	5	59.60
09/28/2026 21:17	18	59.60
09/28/2026 21:17	40	59.61
09/28/2026 21:17	60	59.60
09/28/2026 21:17	100	59.60
09/28/2026 21:17	100	59.595
09/28/2026 21:17	1	59.59
09/28/2026 21:17	120	59.59
09/28/2026 21:17	32	59.59
09/28/2026 21:17	18	59.59
09/28/2026 21:17	4	59.59
09/28/2026 21:17	11	59.59
09/28/2026 21:16	5	59.60
09/28/2026 21:16	99	59.60
09/28/2026 21:16	100	59.60
09/28/2026 21:16	1	59.60
09/28/2026 21:16	100	59.60
09/28/2026 21:16	100	59.60
09/28/2026 21:16	1	59.60
09/28/2026 21:16	1	59.595
09/28/2026 21:16	20	59.59
09/28/2026 21:16	10	59.59
09/28/2026 21:16	3	59.59
09/28/2026 21:16	100	59.59
09/28/2026 21:16	100	59.59
09/28/2026 21:16	100	59.58
09/28/2026 21:16	18	59.58
09/28/2026 21:16	32	59.58
09/28/2026 21:16	100	59.58
09/28/2026 21:15	100	59.59
09/28/2026 21:15	100	59.595
09/28/2026 21:15	100	59.61
09/28/2026 21:15	27	59.62
09/28/2026 21:15	49	59.62
09/28/2026 21:15	5	59.62
09/28/2026 21:15	100	59.64
09/28/2026 21:15	5	59.64
09/28/2026 21:15	18	59.64
09/28/2026 21:14	34	59.66
09/28/2026 21:14	26	59.66
09/28/2026 21:14	100	59.65
09/28/2026 21:14	11	59.65
09/28/2026 21:14	100	59.65
09/28/2026 21:14	1	59.65
09/28/2026 21:14	30	59.65
09/28/2026 21:14	55	59.65
09/28/2026 21:14	45	59.65
09/28/2026 21:13	122	59.63
09/28/2026 21:13	5	59.61
09/28/2026 21:13	40	59.62
09/28/2026 21:13	100	59.62
09/28/2026 21:13	27	59.62
09/28/2026 21:13	100	59.62
09/28/2026 21:13	100	59.62
09/28/2026 21:13	32	59.63
09/28/2026 21:13	5	59.63
09/28/2026 21:13	89	59.61
09/28/2026 21:12	67	59.61
09/28/2026 21:12	5	59.61
09/28/2026 21:12	100	59.60
09/28/2026 21:12	200	59.60
09/28/2026 21:12	100	59.60
09/28/2026 21:12	111	59.59
09/28/2026 21:12	100	59.59
09/28/2026 21:12	116	59.58
09/28/2026 21:12	89	59.58
09/28/2026 21:12	99	59.58
09/28/2026 21:12	1	59.58
09/28/2026 21:12	93	59.57
09/28/2026 21:12	5	59.57
09/28/2026 21:12	2	59.57
09/28/2026 21:12	4	59.56
09/28/2026 21:11	51	59.55
09/28/2026 21:11	10	59.54
09/28/2026 21:11	60	59.54
09/28/2026 21:11	100	59.54
09/28/2026 21:11	118	59.54
09/28/2026 21:11	25	59.54
09/28/2026 21:11	100	59.54
09/28/2026 21:11	41	59.53
09/28/2026 21:11	100	59.53
09/28/2026 21:11	78	59.53
09/28/2026 21:11	5	59.53
09/28/2026 21:11	72	59.52
09/28/2026 21:11	28	59.52
09/28/2026 21:10	1	59.51
09/28/2026 21:10	1	59.51
09/28/2026 21:10	100	59.51
09/28/2026 21:10	100	59.505
09/28/2026 21:10	15	59.51
09/28/2026 21:10	5	59.51
09/28/2026 21:10	20	59.51
09/28/2026 21:10	5	59.52
09/28/2026 21:10	25	59.53
09/28/2026 21:10	100	59.53
09/28/2026 21:10	122	59.53
09/28/2026 21:10	1	59.53
09/28/2026 21:10	100	59.53
09/28/2026 21:10	40	59.53
09/28/2026 21:10	60	59.52
09/28/2026 21:10	116	59.52
09/28/2026 21:10	60	59.52
09/28/2026 21:10	119	59.52
09/28/2026 21:10	1	59.52
09/28/2026 21:10	100	59.52
09/28/2026 21:10	100	59.525
09/28/2026 21:09	18	59.52
09/28/2026 21:09	18	59.52
09/28/2026 21:09	100	59.52
09/28/2026 21:09	5	59.52
09/28/2026 21:09	100	59.52
09/28/2026 21:09	18	59.53
09/28/2026 21:08	7	59.53
09/28/2026 21:08	60	59.53
09/28/2026 21:08	115	59.53
09/28/2026 21:08	78	59.53
09/28/2026 21:08	22	59.53
09/28/2026 21:08	100	59.53
09/28/2026 21:07	1	59.53
09/28/2026 21:07	114	59.53
09/28/2026 21:07	25	59.53
09/28/2026 21:07	100	59.53
09/28/2026 21:07	97	59.53
09/28/2026 21:07	3	59.53
09/28/2026 21:07	1	59.535
09/28/2026 21:07	100	59.55
09/28/2026 21:07	100	59.55
09/28/2026 21:06	100	59.565
09/28/2026 21:06	100	59.58
09/28/2026 21:06	100	59.58
09/28/2026 21:06	5	59.60
09/28/2026 21:06	100	59.59
09/28/2026 21:06	56	59.59
09/28/2026 21:06	122	59.57
09/28/2026 21:06	5	59.57
09/28/2026 21:05	100	59.56
09/28/2026 21:05	100	59.56
09/28/2026 21:05	100	59.55
09/28/2026 21:05	34	59.55
09/28/2026 21:05	2	59.55
09/28/2026 21:05	100	59.545
09/28/2026 21:05	100	59.54
09/28/2026 21:05	100	59.54
09/28/2026 21:05	18	59.54
09/28/2026 21:05	100	59.52
09/28/2026 21:05	45	59.52
09/28/2026 21:05	11	59.53
09/28/2026 21:04	18	59.53
09/28/2026 21:04	95	59.53
09/28/2026 21:04	117	59.53
09/28/2026 21:04	13	59.53
09/28/2026 21:04	100	59.53
09/28/2026 21:04	1	59.52
09/28/2026 21:04	71	59.52
09/28/2026 21:04	100	59.52
09/28/2026 21:04	31	59.51
09/28/2026 21:04	6	59.51
09/28/2026 21:04	1	59.51
09/28/2026 21:04	99	59.50
09/28/2026 21:04	1	59.50
09/28/2026 21:03	5	59.51
09/28/2026 21:03	100	59.51
09/28/2026 21:03	14	59.51
09/28/2026 21:03	30	59.51
09/28/2026 21:03	100	59.50
09/28/2026 21:03	18	59.50
09/28/2026 21:03	18	59.50
09/28/2026 21:03	115	59.50
09/28/2026 21:02	9	59.51
09/28/2026 21:02	2	59.50
09/28/2026 21:02	1	59.50
09/28/2026 21:02	50	59.47
09/28/2026 21:02	5	59.47
09/28/2026 21:02	100	59.47
09/28/2026 21:02	18	59.49
09/28/2026 21:02	100	59.495
09/28/2026 21:02	4	59.50
09/28/2026 21:02	22	59.50
09/28/2026 21:02	100	59.495
09/28/2026 21:02	1	59.49
09/28/2026 21:02	119	59.49
09/28/2026 21:02	53	59.49
09/28/2026 21:02	60	59.49
09/28/2026 21:02	40	59.49
09/28/2026 21:02	60	59.49
09/28/2026 21:01	14	59.50
09/28/2026 21:01	1	59.50
09/28/2026 21:01	11	59.50
09/28/2026 21:01	116	59.50
09/28/2026 21:01	60	59.50
09/28/2026 21:01	100	59.50
09/28/2026 21:01	112	59.50
09/28/2026 21:01	100	59.50
09/28/2026 21:00	10	59.50
09/28/2026 21:00	26	59.53
09/28/2026 21:00	26	59.53
09/28/2026 21:00	5	59.53
09/28/2026 21:00	18	59.54
09/28/2026 21:00	60	59.53
09/28/2026 21:00	116	59.53
09/28/2026 21:00	118	59.53
09/28/2026 20:59	1	59.56
09/28/2026 20:59	1	59.56
09/28/2026 20:58	1	59.56
09/28/2026 20:58	2	59.56
09/28/2026 20:58	3	59.56
09/28/2026 20:58	35	59.55
09/28/2026 20:58	84	59.55
09/28/2026 20:58	116	59.55
09/28/2026 20:57	100	59.55
09/28/2026 20:57	50	59.55
09/28/2026 20:57	100	59.555
09/28/2026 20:57	100	59.57
09/28/2026 20:57	60	59.57
09/28/2026 20:57	100	59.57
09/28/2026 20:57	111	59.57
09/28/2026 20:57	1	59.57
09/28/2026 20:56	100	59.60
09/28/2026 20:56	100	59.60
09/28/2026 20:56	100	59.61
09/28/2026 20:56	79	59.62
09/28/2026 20:56	21	59.62
09/28/2026 20:56	25	59.63
09/28/2026 20:56	5	59.64
09/28/2026 20:55	115	59.63
09/28/2026 20:55	5	59.63
09/28/2026 20:55	2	59.62
09/28/2026 20:55	56	59.62
09/28/2026 20:55	1	59.62
09/28/2026 20:55	2	59.62
09/28/2026 20:55	60	59.62
09/28/2026 20:55	93	59.62
09/28/2026 20:55	2	59.61
09/28/2026 20:55	2	59.62
09/28/2026 20:54	100	59.62
09/28/2026 20:54	100	59.63
09/28/2026 20:54	20	59.64
09/28/2026 20:54	116	59.63
09/28/2026 20:54	1	59.63
09/28/2026 20:54	1	59.63
09/28/2026 20:54	86	59.62
09/28/2026 20:53	26	59.625
09/28/2026 20:53	100	59.62
09/28/2026 20:53	100	59.62
09/28/2026 20:53	1	59.64
09/28/2026 20:53	1	59.64
09/28/2026 20:53	100	59.62
09/28/2026 20:53	38	59.62
09/28/2026 20:53	1	59.61
09/28/2026 20:53	88	59.61
09/28/2026 20:53	112	59.61
09/28/2026 20:53	63	59.60
09/28/2026 20:53	4	59.60
09/28/2026 20:53	1	59.60
09/28/2026 20:53	63	59.595
09/28/2026 20:53	26	59.60
09/28/2026 20:53	2	59.61
09/28/2026 20:53	4	59.61
09/28/2026 20:53	4	59.61
09/28/2026 20:53	58	59.61
09/28/2026 20:53	25	59.61
09/28/2026 20:53	100	59.61
09/28/2026 20:53	63	59.59
09/28/2026 20:53	57	59.60
09/28/2026 20:53	100	59.59
09/28/2026 20:53	100	59.59
09/28/2026 20:53	65	59.58
09/28/2026 20:53	25	59.57
09/28/2026 20:53	40	59.57
09/28/2026 20:53	16	59.575
09/28/2026 20:53	84	59.575
09/28/2026 20:53	1	59.57
09/28/2026 20:53	4	59.57
09/28/2026 20:53	1	59.57
09/28/2026 20:53	18	59.58
09/28/2026 20:53	22	59.58
09/28/2026 20:53	58	59.58
09/28/2026 20:53	44	59.58
09/28/2026 20:53	16	59.58
09/28/2026 20:53	400	59.575
09/28/2026 20:53	200	59.57
09/28/2026 20:53	300	59.57
09/28/2026 20:53	4	59.58
09/28/2026 20:53	40	59.57
09/28/2026 20:53	100	59.57
09/28/2026 20:53	32	59.575
09/28/2026 20:53	108	59.575
09/28/2026 20:53	146	59.575
09/28/2026 20:53	46	59.575
09/28/2026 20:53	25	59.57
09/28/2026 20:53	100	59.59
09/28/2026 20:53	100	59.58
09/28/2026 20:53	46	59.58
09/28/2026 20:53	1	59.57
09/28/2026 20:53	58	59.58
09/28/2026 20:53	100	59.58
09/28/2026 20:53	86	59.58
09/28/2026 20:53	86	59.58
09/28/2026 20:53	34	59.58
09/28/2026 20:53	18	59.58
09/28/2026 20:53	1	59.58
09/28/2026 20:53	100	59.58
09/28/2026 20:53	1	59.58
09/28/2026 20:53	1	59.58
09/28/2026 20:53	100	59.58
09/28/2026 20:53	40	59.59
09/28/2026 20:53	18	59.62
09/28/2026 20:53	25	59.63
09/28/2026 20:53	20	59.65
09/28/2026 20:53	100	59.65
09/28/2026 20:52	1	59.67
09/28/2026 20:52	22	59.67
09/28/2026 20:52	94	59.67
09/28/2026 20:52	1	59.66
09/28/2026 20:52	60	59.66
09/28/2026 20:52	116	59.66
09/28/2026 20:52	100	59.66
09/28/2026 20:52	60	59.66
09/28/2026 20:52	1	59.65
09/28/2026 20:51	60	59.65
09/28/2026 20:51	100	59.65
09/28/2026 20:51	100	59.65
09/28/2026 20:51	121	59.65
09/28/2026 20:51	11	59.65
09/28/2026 20:51	62	59.65
09/28/2026 20:51	1	59.65
09/28/2026 20:51	100	59.64
09/28/2026 20:51	30	59.64
09/28/2026 20:50	18	59.66
09/28/2026 20:50	18	59.66
09/28/2026 20:50	114	59.66
09/28/2026 20:50	1	59.66
09/28/2026 20:50	59	59.66
09/28/2026 20:50	41	59.66
09/28/2026 20:50	39	59.66
09/28/2026 20:49	60	59.71
09/28/2026 20:49	1	59.70
09/28/2026 20:49	18	59.69
09/28/2026 20:49	82	59.69
09/28/2026 20:49	18	59.69
09/28/2026 20:49	82	59.69
09/28/2026 20:49	18	59.69
09/28/2026 20:49	1	59.68
09/28/2026 20:49	1	59.69
09/28/2026 20:49	100	59.69
09/28/2026 20:49	18	59.69
09/28/2026 20:49	2	59.69
09/28/2026 20:49	1	59.67
09/28/2026 20:49	95	59.67
09/28/2026 20:49	5	59.67
09/28/2026 20:48	100	59.66
09/28/2026 20:48	100	59.66
09/28/2026 20:48	119	59.66
09/28/2026 20:48	32	59.66
09/28/2026 20:48	123	59.665
09/28/2026 20:48	35	59.67
09/28/2026 20:48	100	59.67
09/28/2026 20:48	37	59.69
09/28/2026 20:48	10	59.69
09/28/2026 20:48	1	59.69
09/28/2026 20:48	40	59.69
09/28/2026 20:48	86	59.69
09/28/2026 20:48	24	59.69
09/28/2026 20:48	100	59.69
09/28/2026 20:48	100	59.70
09/28/2026 20:48	1	59.70
09/28/2026 20:48	1	59.71
09/28/2026 20:48	120	59.70
09/28/2026 20:48	100	59.70
09/28/2026 20:48	1	59.70
09/28/2026 20:48	100	59.70
09/28/2026 20:48	100	59.705
09/28/2026 20:48	2	59.70
09/28/2026 20:47	1	59.72
09/28/2026 20:47	100	59.71
09/28/2026 20:47	100	59.71
09/28/2026 20:47	100	59.71
09/28/2026 20:47	100	59.71
09/28/2026 20:47	1	59.70
09/28/2026 20:47	1	59.70
09/28/2026 20:47	60	59.70
09/28/2026 20:47	119	59.70
09/28/2026 20:46	60	59.69
09/28/2026 20:46	1	59.69
09/28/2026 20:46	113	59.69
09/28/2026 20:46	100	59.69
09/28/2026 20:46	1	59.69
09/28/2026 20:46	59	59.70
09/28/2026 20:46	40	59.70
09/28/2026 20:46	1	59.70
09/28/2026 20:46	20	59.70
09/28/2026 20:46	18	59.71
09/28/2026 20:46	100	59.72
09/28/2026 20:45	40	59.725
09/28/2026 20:45	40	59.74
09/28/2026 20:45	46	59.74
09/28/2026 20:44	1	59.76
09/28/2026 20:44	71	59.76
09/28/2026 20:44	200	59.78
09/28/2026 20:44	24	59.78
09/28/2026 20:44	94	59.78
09/28/2026 20:44	6	59.78
09/28/2026 20:43	100	59.77
09/28/2026 20:42	113	59.75
09/28/2026 20:42	120	59.74
09/28/2026 20:41	19	59.74
09/28/2026 20:41	1	59.74
09/28/2026 20:41	22	59.74
09/28/2026 20:41	9	59.74
09/28/2026 20:41	17	59.72
09/28/2026 20:41	100	59.72
09/28/2026 20:40	100	59.725
09/28/2026 20:40	5	59.73
09/28/2026 20:40	25	59.73
09/28/2026 20:40	1	59.73
09/28/2026 20:40	25	59.73
09/28/2026 20:40	100	59.73
09/28/2026 20:40	113	59.73
09/28/2026 20:40	1	59.72
09/28/2026 20:40	115	59.72
09/28/2026 20:40	100	59.71
09/28/2026 20:39	3	59.72
09/28/2026 20:39	3	59.73
09/28/2026 20:39	44	59.73
09/28/2026 20:39	1	59.72
09/28/2026 20:39	10	59.72
09/28/2026 20:39	90	59.72
09/28/2026 20:39	10	59.72
09/28/2026 20:39	23	59.71
09/28/2026 20:38	29	59.71
09/28/2026 20:38	87	59.71
09/28/2026 20:38	13	59.71
09/28/2026 20:38	1	59.70
09/28/2026 20:38	169	59.70
09/28/2026 20:38	31	59.70
09/28/2026 20:38	98	59.70
09/28/2026 20:38	60	59.71
09/28/2026 20:38	3	59.71
09/28/2026 20:38	2	59.70
09/28/2026 20:38	2	59.71
09/28/2026 20:38	3	59.72
09/28/2026 20:38	100	59.72
09/28/2026 20:38	1	59.72
09/28/2026 20:38	1	59.72
09/28/2026 20:38	3	59.72
09/28/2026 20:38	57	59.72
09/28/2026 20:38	111	59.72
09/28/2026 20:38	32	59.72
09/28/2026 20:38	1	59.71
09/28/2026 20:38	100	59.715
09/28/2026 20:37	1	59.73
09/28/2026 20:37	3	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	100	59.74
09/28/2026 20:37	63	59.73
09/28/2026 20:37	100	59.72
09/28/2026 20:37	33	59.72
09/28/2026 20:37	67	59.72
09/28/2026 20:37	100	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	23	59.73
09/28/2026 20:37	23	59.72
09/28/2026 20:37	69	59.72
09/28/2026 20:37	100	59.72
09/28/2026 20:37	23	59.73
09/28/2026 20:37	69	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	40	59.73
09/28/2026 20:37	100	59.73
09/28/2026 20:37	22	59.73
09/28/2026 20:37	120	59.76
09/28/2026 20:37	200	59.75
09/28/2026 20:37	41	59.75
09/28/2026 20:37	100	59.75
09/28/2026 20:37	100	59.76
09/28/2026 20:37	100	59.76
09/28/2026 20:37	100	59.76
09/28/2026 20:37	100	59.76
09/28/2026 20:37	100	59.77
09/28/2026 20:37	23	59.77
09/28/2026 20:37	100	59.77
09/28/2026 20:37	25	59.77
09/28/2026 20:37	100	59.77
09/28/2026 20:37	53	59.77
09/28/2026 20:37	3	59.78
09/28/2026 20:37	6	59.78
09/28/2026 20:36	1	59.80
09/28/2026 20:36	2	59.80
09/28/2026 20:36	5	59.81
09/28/2026 20:36	2	59.81
09/28/2026 20:36	57	59.81
09/28/2026 20:36	2	59.81
09/28/2026 20:36	3	59.82
09/28/2026 20:36	100	59.82
09/28/2026 20:36	5	59.82
09/28/2026 20:36	60	59.81
09/28/2026 20:36	112	59.81
09/28/2026 20:36	5	59.81
09/28/2026 20:36	100	59.80
09/28/2026 20:36	23	59.80
09/28/2026 20:36	2	59.81
09/28/2026 20:36	60	59.81
09/28/2026 20:36	40	59.81
09/28/2026 20:36	20	59.81
09/28/2026 20:35	2	59.82
09/28/2026 20:35	2	59.83
09/28/2026 20:35	28	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	257	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	248	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	141	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:35	63	59.815
09/28/2026 20:35	300	59.815
09/28/2026 20:35	63	59.815
09/28/2026 20:35	100	59.815
09/28/2026 20:34	100	59.82
09/28/2026 20:34	100	59.83
09/28/2026 20:34	2	59.83
09/28/2026 20:34	2	59.85
09/28/2026 20:34	100	59.85
09/28/2026 20:34	100	59.85
09/28/2026 20:34	100	59.85
09/28/2026 20:34	23	59.86
09/28/2026 20:34	1	59.87
09/28/2026 20:34	1	59.87
09/28/2026 20:33	23	59.87
09/28/2026 20:33	2	59.87
09/28/2026 20:33	37	59.87
09/28/2026 20:33	63	59.87
09/28/2026 20:33	100	59.87
09/28/2026 20:33	100	59.87
09/28/2026 20:33	100	59.88
09/28/2026 20:33	2	59.88
09/28/2026 20:33	5	59.88
09/28/2026 20:33	10	59.89
09/28/2026 20:32	100	59.885
09/28/2026 20:32	100	59.885
09/28/2026 20:32	75	59.89
09/28/2026 20:32	25	59.89
09/28/2026 20:32	100	59.88
09/28/2026 20:32	112	59.88
09/28/2026 20:32	2	59.88
09/28/2026 20:32	10	59.88
09/28/2026 20:32	1	59.88
09/28/2026 20:32	43	59.87
09/28/2026 20:32	77	59.87
09/28/2026 20:32	53	59.87
09/28/2026 20:32	47	59.87
09/28/2026 20:32	1	59.87
09/28/2026 20:32	100	59.87
09/28/2026 20:32	56	59.87
09/28/2026 20:32	4	59.87
09/28/2026 20:32	1	59.87
09/28/2026 20:32	2	59.85
09/28/2026 20:31	2	59.85
09/28/2026 20:31	23	59.86
09/28/2026 20:31	10	59.86
09/28/2026 20:31	2	59.86
09/28/2026 20:31	2	59.86
09/28/2026 20:31	63	59.86
09/28/2026 20:31	1	59.86
09/28/2026 20:31	1	59.86
09/28/2026 20:31	3	59.85
09/28/2026 20:31	3	59.85
09/28/2026 20:31	200	59.83
09/28/2026 20:31	6	59.82
09/28/2026 20:30	21	59.81
09/28/2026 20:30	48	59.81
09/28/2026 20:30	5	59.81
09/28/2026 20:30	1	59.81
09/28/2026 20:30	1	59.79
09/28/2026 20:30	1	59.79
09/28/2026 20:30	119	59.79
09/28/2026 20:30	115	59.79
09/28/2026 20:30	1	59.79
09/28/2026 20:30	5	59.79
09/28/2026 20:30	100	59.79
09/28/2026 20:30	117	59.77
09/28/2026 20:30	100	59.76
09/28/2026 20:30	23	59.74
09/28/2026 20:30	23	59.73
09/28/2026 20:30	100	59.73
09/28/2026 20:30	23	59.76
09/28/2026 20:30	40	59.76
09/28/2026 20:30	100	59.76
09/28/2026 20:30	100	59.82
09/28/2026 20:30	100	59.82
09/28/2026 20:30	100	59.82
09/28/2026 20:30	100	59.82
09/28/2026 20:30	3	59.82
09/28/2026 20:30	1	59.82
09/28/2026 20:29	23	59.87
09/28/2026 20:29	100	59.88
09/28/2026 20:29	114	59.89
09/28/2026 20:29	1	59.89
09/28/2026 20:29	1	59.89
09/28/2026 20:29	100	59.89
09/28/2026 20:29	114	59.89
09/28/2026 20:28	100	59.89
09/28/2026 20:28	1	59.90
09/28/2026 20:28	100	59.91
09/28/2026 20:28	100	59.92
09/28/2026 20:28	4	59.92
09/28/2026 20:27	100	59.93
09/28/2026 20:27	100	59.93
09/28/2026 20:27	100	59.94
09/28/2026 20:26	20	59.95
09/28/2026 20:26	99	59.95
09/28/2026 20:26	1	59.95
09/28/2026 20:26	100	59.95
09/28/2026 20:25	40	59.95
09/28/2026 20:25	10	59.95
09/28/2026 20:25	50	59.95
09/28/2026 20:25	29	59.95
09/28/2026 20:25	19	59.96
09/28/2026 20:25	100	59.96
09/28/2026 20:25	100	59.96
09/28/2026 20:25	25	59.97
09/28/2026 20:25	100	59.97
09/28/2026 20:25	11	59.98
09/28/2026 20:25	60	59.98
09/28/2026 20:25	71	59.975
09/28/2026 20:25	6	59.97
09/28/2026 20:25	8	59.97
09/28/2026 20:25	11	59.97
09/28/2026 20:25	100	59.97
09/28/2026 20:24	100	59.98
09/28/2026 20:24	3	60.02
09/28/2026 20:24	1	60.01
09/28/2026 20:24	112	60.01
09/28/2026 20:24	100	59.99
09/28/2026 20:24	25	59.99
09/28/2026 20:24	100	59.99
09/28/2026 20:24	5	59.99
09/28/2026 20:24	6	59.99
09/28/2026 20:24	54	60.00
09/28/2026 20:24	2	60.00
09/28/2026 20:24	112	60.00
09/28/2026 20:24	40	60.00
09/28/2026 20:24	100	59.99
09/28/2026 20:23	1	60.00
09/28/2026 20:23	122	60.00
09/28/2026 20:23	114	60.00
09/28/2026 20:23	5	59.99
09/28/2026 20:22	51	60.01
09/28/2026 20:22	2	60.00
09/28/2026 20:22	98	59.99
09/28/2026 20:22	1	59.99
09/28/2026 20:21	1	59.99
09/28/2026 20:21	66	59.985
09/28/2026 20:21	100	59.99
09/28/2026 20:21	106	59.98
09/28/2026 20:21	1	59.98
09/28/2026 20:21	5	59.98
09/28/2026 20:21	1	59.975
09/28/2026 20:21	5	59.98
09/28/2026 20:21	2	59.97
09/28/2026 20:21	34	59.98
09/28/2026 20:21	5	59.98
09/28/2026 20:21	1	59.96
09/28/2026 20:21	119	59.96
09/28/2026 20:21	20	59.96
09/28/2026 20:21	40	59.96
09/28/2026 20:20	170	59.93
09/28/2026 20:20	30	59.92
09/28/2026 20:20	2	59.92
09/28/2026 20:20	100	59.92
09/28/2026 20:20	60	59.91
09/28/2026 20:20	3	59.91
09/28/2026 20:20	60	59.91
09/28/2026 20:20	1	59.91
09/28/2026 20:20	111	59.91
09/28/2026 20:20	96	59.91
09/28/2026 20:18	3	59.92
09/28/2026 20:18	23	59.93
09/28/2026 20:18	1	59.92
09/28/2026 20:18	1	59.92
09/28/2026 20:18	100	59.955
09/28/2026 20:18	100	59.95
09/28/2026 20:18	100	59.95
09/28/2026 20:18	5	59.95
09/28/2026 20:18	100	59.96
09/28/2026 20:18	25	59.96
09/28/2026 20:18	30	59.96
09/28/2026 20:17	118	59.97
09/28/2026 20:17	3	59.97
09/28/2026 20:17	1	59.97
09/28/2026 20:17	1	59.97
09/28/2026 20:17	100	59.96
09/28/2026 20:17	100	59.96
09/28/2026 20:17	1	59.97
09/28/2026 20:17	1	59.96
09/28/2026 20:17	106	59.95
09/28/2026 20:17	112	59.95
09/28/2026 20:17	25	59.95
09/28/2026 20:16	100	59.95
09/28/2026 20:16	85	59.95
09/28/2026 20:15	1	59.96
09/28/2026 20:15	35	59.96
09/28/2026 20:15	108	59.96
09/28/2026 20:15	3	59.96
09/28/2026 20:15	19	59.96
09/28/2026 20:15	1	59.98
09/28/2026 20:15	1	59.98
09/28/2026 20:15	1	59.98
09/28/2026 20:15	10	59.96
09/28/2026 20:15	4	59.98
09/28/2026 20:15	15	59.95
09/28/2026 20:15	5	59.96
09/28/2026 20:15	95	59.97
09/28/2026 20:15	5	59.97
09/28/2026 20:15	38	59.98
09/28/2026 20:15	15	59.98
09/28/2026 20:14	114	60.00
09/28/2026 20:14	57	59.99
09/28/2026 20:14	40	59.99
09/28/2026 20:14	3	59.99
09/28/2026 20:14	1	59.99
09/28/2026 20:14	39	59.99
09/28/2026 20:14	1	59.99
09/28/2026 20:14	60	59.99
09/28/2026 20:14	119	59.99
09/28/2026 20:14	95	59.99
09/28/2026 20:14	48	59.98
09/28/2026 20:13	20	59.99
09/28/2026 20:13	300	59.99
09/28/2026 20:13	19	59.99
09/28/2026 20:13	9	59.99
09/28/2026 20:13	1	60.00
09/28/2026 20:13	100	60.00
09/28/2026 20:13	117	60.00
09/28/2026 20:13	1	60.00
09/28/2026 20:12	20	59.98
09/28/2026 20:12	1	59.98
09/28/2026 20:12	121	59.98
09/28/2026 20:12	100	59.98
09/28/2026 20:11	12	59.965
09/28/2026 20:11	21	59.99
09/28/2026 20:11	54	59.99
09/28/2026 20:11	178	59.97
09/28/2026 20:11	22	59.97
09/28/2026 20:10	11	59.95
09/28/2026 20:10	100	59.93
09/28/2026 20:10	112	59.94
09/28/2026 20:10	4	59.94
09/28/2026 20:10	112	59.93
09/28/2026 20:10	100	59.93
09/28/2026 20:09	30	59.885
09/28/2026 20:09	10	59.885
09/28/2026 20:09	5	59.89
09/28/2026 20:09	60	59.89
09/28/2026 20:09	40	59.89
09/28/2026 20:09	38	59.91
09/28/2026 20:09	100	59.91
09/28/2026 20:09	31	59.90
09/28/2026 20:09	100	59.90
09/28/2026 20:09	6	59.89
09/28/2026 20:09	100	59.89
09/28/2026 20:09	5	59.89
09/28/2026 20:09	15	59.88
09/28/2026 20:09	100	59.88
09/28/2026 20:09	116	59.87
09/28/2026 20:08	12	59.86
09/28/2026 20:08	121	59.86
09/28/2026 20:08	100	59.86
09/28/2026 20:07	23	59.86
09/28/2026 20:07	23	59.87
09/28/2026 20:07	100	59.87
09/28/2026 20:07	120	59.87
09/28/2026 20:07	11	59.86
09/28/2026 20:07	19	59.86
09/28/2026 20:07	80	59.86
09/28/2026 20:06	60	59.85
09/28/2026 20:06	100	59.85
09/28/2026 20:06	100	59.84
09/28/2026 20:06	60	59.84
09/28/2026 20:06	60	59.84
09/28/2026 20:06	116	59.84
09/28/2026 20:06	122	59.84
09/28/2026 20:06	23	59.82
09/28/2026 20:06	100	59.83
09/28/2026 20:06	6	59.83
09/28/2026 20:06	100	59.87
09/28/2026 20:06	100	59.87
09/28/2026 20:06	100	59.88
09/28/2026 20:06	100	59.89
09/28/2026 20:05	5	59.91
09/28/2026 20:05	48	59.92
09/28/2026 20:05	50	59.92
09/28/2026 20:05	2	59.92
09/28/2026 20:05	100	59.94
09/28/2026 20:05	100	59.94
09/28/2026 20:05	25	59.94
09/28/2026 20:05	6	59.94
09/28/2026 20:04	50	59.95
09/28/2026 20:04	83	59.95
09/28/2026 20:04	120	59.94
09/28/2026 20:04	112	59.94
09/28/2026 20:04	100	59.95
09/28/2026 20:03	1	59.99
09/28/2026 20:03	100	59.99
09/28/2026 20:02	104	59.97
09/28/2026 20:02	8	59.97
09/28/2026 20:02	116	59.96
09/28/2026 20:02	100	59.96
09/28/2026 20:01	9	59.98
09/28/2026 20:01	3	59.99
09/28/2026 20:01	34	59.98
09/28/2026 20:01	15	59.98
09/28/2026 20:01	9	59.98
09/28/2026 20:01	5	59.98
09/28/2026 20:01	10	59.97
09/28/2026 20:01	10	59.97
09/28/2026 20:01	118	59.96
09/28/2026 20:01	120	59.96
09/28/2026 20:01	10	59.96
09/28/2026 20:01	90	59.96
09/28/2026 20:01	10	59.96
09/28/2026 20:01	50	59.97
09/28/2026 20:01	100	59.97
09/28/2026 20:01	100	59.98
09/28/2026 20:01	52	59.98
09/28/2026 20:01	48	59.98
09/28/2026 20:01	100	59.99
09/28/2026 20:00	100	60.00
09/28/2026 20:00	100	60.00
09/28/2026 20:00	10	60.015
09/28/2026 20:00	23	60.01
09/28/2026 19:59	19	59.99
09/28/2026 19:59	60	59.98
09/28/2026 19:59	2	59.98
09/28/2026 19:59	4	59.97
09/28/2026 19:59	1	59.97
09/28/2026 19:59	121	59.96
09/28/2026 19:59	100	59.96
09/28/2026 19:59	112	59.96
09/28/2026 19:59	10	59.93
09/28/2026 19:58	1	59.94
09/28/2026 19:58	4	59.94
09/28/2026 19:58	1	59.96
09/28/2026 19:58	6	59.95
09/28/2026 19:58	6	59.95
09/28/2026 19:58	1	59.95
09/28/2026 19:58	93	59.95
09/28/2026 19:58	100	59.95
09/28/2026 19:58	7	59.95
09/28/2026 19:58	6	59.94
09/28/2026 19:58	60	59.92
09/28/2026 19:58	121	59.90
09/28/2026 19:58	1	59.88
09/28/2026 19:57	100	59.87
09/28/2026 19:57	102	59.86
09/28/2026 19:57	12	59.86
09/28/2026 19:57	60	59.86
09/28/2026 19:57	111	59.86
09/28/2026 19:57	9	59.86
09/28/2026 19:57	1	59.86
09/28/2026 19:57	100	59.86
09/28/2026 19:56	5	59.87
09/28/2026 19:56	1	59.89
09/28/2026 19:56	100	59.90
09/28/2026 19:56	1	59.89
09/28/2026 19:55	3	59.91
09/28/2026 19:55	115	59.92
09/28/2026 19:55	1	59.90
09/28/2026 19:55	17	59.89
09/28/2026 19:55	42	59.88
09/28/2026 19:55	5	59.88
09/28/2026 19:55	46	59.87
09/28/2026 19:55	54	59.87
09/28/2026 19:55	120	59.84
09/28/2026 19:55	25	59.84
09/28/2026 19:55	100	59.815
09/28/2026 19:55	100	59.83
09/28/2026 19:55	100	59.85
09/28/2026 19:55	10	59.86
09/28/2026 19:55	40	59.86
09/28/2026 19:55	60	59.86
09/28/2026 19:54	21	59.86
09/28/2026 19:54	5	59.86
09/28/2026 19:54	5	59.86
09/28/2026 19:54	5	59.86
09/28/2026 19:54	5	59.86
09/28/2026 19:54	69	59.86
09/28/2026 19:54	5	59.86
09/28/2026 19:54	23	59.87
09/28/2026 19:54	30	59.87
09/28/2026 19:54	100	59.87
09/28/2026 19:54	100	59.87
09/28/2026 19:54	111	59.87
09/28/2026 19:54	111	59.86
09/28/2026 19:53	1	59.84
09/28/2026 19:53	117	59.85
09/28/2026 19:53	5	59.85
09/28/2026 19:52	44	59.81
09/28/2026 19:52	1	59.80
09/28/2026 19:51	1	59.79
09/28/2026 19:51	1	59.79
09/28/2026 19:51	5	59.80
09/28/2026 19:51	14	59.78
09/28/2026 19:51	19	59.78
09/28/2026 19:51	112	59.78
09/28/2026 19:51	23	59.77
09/28/2026 19:51	9	59.77
09/28/2026 19:51	31	59.77
09/28/2026 19:51	9	59.77
09/28/2026 19:51	51	59.77
09/28/2026 19:51	30	59.77
09/28/2026 19:51	100	59.77
09/28/2026 19:51	119	59.77
09/28/2026 19:51	48	59.76
09/28/2026 19:51	52	59.76
09/28/2026 19:51	99	59.79
09/28/2026 19:51	1	59.79
09/28/2026 19:51	10	59.80
09/28/2026 19:51	60	59.81
09/28/2026 19:51	40	59.81
09/28/2026 19:51	119	59.81
09/28/2026 19:51	20	59.81
09/28/2026 19:51	100	59.81
09/28/2026 19:50	14	59.80
09/28/2026 19:50	60	59.80
09/28/2026 19:50	16	59.80
09/28/2026 19:50	100	59.81
09/28/2026 19:50	100	59.815
09/28/2026 19:50	100	59.82
09/28/2026 19:50	44	59.82
09/28/2026 19:50	48	59.82
09/28/2026 19:50	8	59.82
09/28/2026 19:50	100	59.84
09/28/2026 19:50	30	59.84
09/28/2026 19:49	23	59.84
09/28/2026 19:49	100	59.84
09/28/2026 19:49	43	59.85
09/28/2026 19:49	17	59.85
09/28/2026 19:49	100	59.85
09/28/2026 19:49	30	59.87
09/28/2026 19:49	99	59.87
09/28/2026 19:49	1	59.87
09/28/2026 19:48	100	59.92
09/28/2026 19:48	39	59.92
09/28/2026 19:48	61	59.92
09/28/2026 19:48	30	59.93
09/28/2026 19:48	100	59.93
09/28/2026 19:48	1	59.93
09/28/2026 19:48	1	59.92
09/28/2026 19:48	38	59.90
09/28/2026 19:47	100	59.895
09/28/2026 19:47	25	59.89
09/28/2026 19:47	52	59.88
09/28/2026 19:47	118	59.88
09/28/2026 19:47	23	59.88
09/28/2026 19:47	38	59.88
09/28/2026 19:47	1	59.88
09/28/2026 19:47	14	59.87
09/28/2026 19:47	100	59.87
09/28/2026 19:47	10	59.87
09/28/2026 19:47	30	59.87
09/28/2026 19:47	12	59.87
09/28/2026 19:47	30	59.86
09/28/2026 19:47	1	59.86
09/28/2026 19:47	1	59.86
09/28/2026 19:47	117	59.86
09/28/2026 19:47	100	59.86
09/28/2026 19:47	14	59.86
09/28/2026 19:47	1	59.85
09/28/2026 19:46	100	59.82
09/28/2026 19:46	25	59.81
09/28/2026 19:46	75	59.81
09/28/2026 19:46	25	59.81
09/28/2026 19:46	100	59.83
09/28/2026 19:46	100	59.83
09/28/2026 19:46	100	59.83
09/28/2026 19:46	100	59.825
09/28/2026 19:46	60	59.82
09/28/2026 19:46	23	59.82
09/28/2026 19:46	1	59.82
09/28/2026 19:46	100	59.82
09/28/2026 19:46	23	59.81
09/28/2026 19:45	23	59.80
09/28/2026 19:45	100	59.80
09/28/2026 19:45	25	59.80
09/28/2026 19:45	80	59.80
09/28/2026 19:45	12	59.82
09/28/2026 19:45	112	59.82
09/28/2026 19:45	38	59.82
09/28/2026 19:45	112	59.81
09/28/2026 19:45	1	59.80
09/28/2026 19:45	1	59.80
09/28/2026 19:45	115	59.80
09/28/2026 19:45	100	59.79
09/28/2026 19:45	4	59.80
09/28/2026 19:44	60	59.80
09/28/2026 19:44	60	59.80
09/28/2026 19:44	116	59.80
09/28/2026 19:44	100	59.81
09/28/2026 19:43	100	59.82
09/28/2026 19:43	120	59.81
09/28/2026 19:43	117	59.81
09/28/2026 19:43	25	59.79
09/28/2026 19:43	10	59.83
09/28/2026 19:43	1	59.85
09/28/2026 19:42	23	59.85
09/28/2026 19:42	14	59.86
09/28/2026 19:41	60	59.85
09/28/2026 19:41	100	59.85
09/28/2026 19:41	30	59.85
09/28/2026 19:41	100	59.84
09/28/2026 19:41	100	59.85
09/28/2026 19:41	100	59.85
09/28/2026 19:40	5	59.84
09/28/2026 19:40	100	59.83
09/28/2026 19:40	60	59.82
09/28/2026 19:40	122	59.82
09/28/2026 19:40	100	59.815
09/28/2026 19:40	11	59.85
09/28/2026 19:40	89	59.85
09/28/2026 19:40	1	59.86
09/28/2026 19:40	2	59.86
09/28/2026 19:40	23	59.86
09/28/2026 19:40	60	59.86
09/28/2026 19:40	100	59.86
09/28/2026 19:40	114	59.86
09/28/2026 19:40	25	59.86
09/28/2026 19:39	100	59.865
09/28/2026 19:39	11	59.87
09/28/2026 19:39	25	59.87
09/28/2026 19:39	108	59.87
09/28/2026 19:39	100	59.865
09/28/2026 19:39	100	59.86
09/28/2026 19:39	74	59.86
09/28/2026 19:39	23	59.86
09/28/2026 19:39	3	59.86
09/28/2026 19:39	2	59.87
09/28/2026 19:39	3	59.87
09/28/2026 19:39	5	59.87
09/28/2026 19:39	6	59.865
09/28/2026 19:39	2	59.87
09/28/2026 19:38	30	59.87
09/28/2026 19:38	122	59.87
09/28/2026 19:37	1	59.87
09/28/2026 19:37	100	59.86
09/28/2026 19:37	100	59.86
09/28/2026 19:37	100	59.85
09/28/2026 19:37	113	59.84
09/28/2026 19:37	60	59.84
09/28/2026 19:37	100	59.84
09/28/2026 19:37	100	59.835
09/28/2026 19:36	100	59.85
09/28/2026 19:36	14	59.85
09/28/2026 19:36	100	59.85
09/28/2026 19:36	100	59.85
09/28/2026 19:36	115	59.84
09/28/2026 19:36	60	59.84
09/28/2026 19:36	100	59.84
09/28/2026 19:36	39	59.84
09/28/2026 19:36	119	59.86
09/28/2026 19:35	10	59.86
09/28/2026 19:35	23	59.86
09/28/2026 19:35	23	59.86
09/28/2026 19:35	100	59.87
09/28/2026 19:35	35	59.88
09/28/2026 19:35	65	59.88
09/28/2026 19:35	77	59.88
09/28/2026 19:35	25	59.88
09/28/2026 19:35	23	59.89
09/28/2026 19:35	25	59.89
09/28/2026 19:35	1	59.89
09/28/2026 19:34	112	59.90
09/28/2026 19:34	25	59.89
09/28/2026 19:34	100	59.89
09/28/2026 19:34	100	59.89
09/28/2026 19:34	100	59.89
09/28/2026 19:34	100	59.89
09/28/2026 19:34	5	59.89
09/28/2026 19:34	120	59.87
09/28/2026 19:34	3	59.86
09/28/2026 19:34	1	59.86
09/28/2026 19:34	100	59.86
09/28/2026 19:34	100	59.87
09/28/2026 19:34	100	59.87
09/28/2026 19:34	89	59.87
09/28/2026 19:34	11	59.87
09/28/2026 19:33	100	59.86
09/28/2026 19:33	118	59.85
09/28/2026 19:33	100	59.85
09/28/2026 19:33	23	59.84
09/28/2026 19:33	37	59.84
09/28/2026 19:33	63	59.84
09/28/2026 19:33	3	59.85
09/28/2026 19:33	1	59.86
09/28/2026 19:33	80	59.87
09/28/2026 19:33	100	59.88
09/28/2026 19:33	100	59.88
09/28/2026 19:33	118	59.88
09/28/2026 19:33	100	59.87
09/28/2026 19:33	100	59.87
09/28/2026 19:32	2	59.88
09/28/2026 19:32	1	59.88
09/28/2026 19:32	23	59.87
09/28/2026 19:32	49	59.88
09/28/2026 19:32	1	59.92
09/28/2026 19:31	121	59.93
09/28/2026 19:31	60	59.92
09/28/2026 19:31	100	59.91
09/28/2026 19:31	28	59.91
09/28/2026 19:31	28	59.91
09/28/2026 19:30	80	59.95
09/28/2026 19:30	94	59.95
09/28/2026 19:30	99	59.95
09/28/2026 19:30	1	59.95
09/28/2026 19:30	14	59.97
09/28/2026 19:30	11	59.97
09/28/2026 19:30	1	59.97
09/28/2026 19:30	113	59.96
09/28/2026 19:30	1	59.96
09/28/2026 19:30	116	59.96
09/28/2026 19:30	100	59.96
09/28/2026 19:30	100	59.955
09/28/2026 19:30	100	59.95
09/28/2026 19:30	57	59.93
09/28/2026 19:30	37	59.95
09/28/2026 19:30	63	59.95
09/28/2026 19:29	60	59.96
09/28/2026 19:29	1	59.96
09/28/2026 19:29	11	59.96
09/28/2026 19:29	94	59.95
09/28/2026 19:29	6	59.95
09/28/2026 19:29	1	59.95
09/28/2026 19:29	1	59.94
09/28/2026 19:29	1	59.93
09/28/2026 19:29	119	59.93
09/28/2026 19:29	100	59.91
09/28/2026 19:29	15	59.92
09/28/2026 19:29	100	59.92
09/28/2026 19:28	50	59.91
09/28/2026 19:28	67	59.92
09/28/2026 19:28	33	59.92
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.935
09/28/2026 19:28	100	59.94
09/28/2026 19:28	100	59.94
09/28/2026 19:28	100	59.94
09/28/2026 19:28	1	59.93
09/28/2026 19:28	111	59.93
09/28/2026 19:28	28	59.93
09/28/2026 19:28	200	59.93
09/28/2026 19:28	20	59.92
09/28/2026 19:27	100	59.91
09/28/2026 19:27	2	59.91
09/28/2026 19:27	119	59.90
09/28/2026 19:27	1	59.90
09/28/2026 19:27	63	59.875
09/28/2026 19:26	119	59.88
09/28/2026 19:26	100	59.88
09/28/2026 19:26	23	59.88
09/28/2026 19:26	37	59.88
09/28/2026 19:26	63	59.88
09/28/2026 19:26	100	59.895
09/28/2026 19:26	172	59.90
09/28/2026 19:26	100	59.90
09/28/2026 19:26	37	59.92
09/28/2026 19:26	63	59.92
09/28/2026 19:26	100	59.93
09/28/2026 19:26	98	59.93
09/28/2026 19:26	1	59.93
09/28/2026 19:26	1	59.93
09/28/2026 19:26	1	59.93
09/28/2026 19:26	1	59.94
09/28/2026 19:26	1	59.94
09/28/2026 19:26	98	59.94
09/28/2026 19:26	2	59.94
09/28/2026 19:25	119	59.93
09/28/2026 19:25	1	59.93
09/28/2026 19:25	10	59.93
09/28/2026 19:25	89	59.925
09/28/2026 19:25	11	59.92
09/28/2026 19:25	13	59.91
09/28/2026 19:25	100	59.91
09/28/2026 19:25	60	59.91
09/28/2026 19:24	100	59.89
09/28/2026 19:24	50	59.89
09/28/2026 19:24	79	59.91
09/28/2026 19:24	100	59.92
09/28/2026 19:24	20	59.91
09/28/2026 19:24	117	59.91
09/28/2026 19:24	100	59.91
09/28/2026 19:24	2	59.91
09/28/2026 19:23	100	59.88
09/28/2026 19:23	109	59.91
09/28/2026 19:23	100	59.92
09/28/2026 19:23	120	59.92
09/28/2026 19:23	60	59.91
09/28/2026 19:23	100	59.91
09/28/2026 19:23	100	59.94
09/28/2026 19:22	100	59.95
09/28/2026 19:22	300	59.96
09/28/2026 19:22	119	59.95
09/28/2026 19:22	100	59.95
09/28/2026 19:22	100	59.94
09/28/2026 19:22	6	59.94
09/28/2026 19:22	3	59.94
09/28/2026 19:22	1	59.94
09/28/2026 19:22	98	59.94
09/28/2026 19:22	63	59.95
09/28/2026 19:21	115	59.96
09/28/2026 19:21	1	59.97
09/28/2026 19:21	98	59.94
09/28/2026 19:21	1	59.94
09/28/2026 19:21	1	59.94
09/28/2026 19:21	46	59.95
09/28/2026 19:21	23	59.96
09/28/2026 19:21	121	59.96
09/28/2026 19:20	4	59.95
09/28/2026 19:20	5	59.95
09/28/2026 19:20	5	59.95
09/28/2026 19:20	5	59.95
09/28/2026 19:20	100	59.94
09/28/2026 19:20	100	59.94
09/28/2026 19:20	100	59.96
09/28/2026 19:20	108	59.98
09/28/2026 19:20	18	59.98
09/28/2026 19:20	10	59.98
09/28/2026 19:20	11	59.97
09/28/2026 19:20	60	59.97
09/28/2026 19:20	4	59.97
09/28/2026 19:20	100	59.97
09/28/2026 19:19	100	59.94
09/28/2026 19:19	100	59.94
09/28/2026 19:19	115	59.94
09/28/2026 19:19	111	59.92
09/28/2026 19:19	25	59.90
09/28/2026 19:19	1	59.90
09/28/2026 19:19	14	59.90
09/28/2026 19:19	26	59.90
09/28/2026 19:19	100	59.90
09/28/2026 19:18	100	59.87
09/28/2026 19:18	4	59.90
09/28/2026 19:18	100	59.90
09/28/2026 19:18	100	59.90
09/28/2026 19:18	1	59.93
09/28/2026 19:18	70	59.94
09/28/2026 19:18	51	59.94
09/28/2026 19:18	25	59.94
09/28/2026 19:18	1	59.91
09/28/2026 19:18	100	59.91
09/28/2026 19:18	1	59.87
09/28/2026 19:18	63	59.86
09/28/2026 19:17	100	59.855
09/28/2026 19:17	63	59.855
09/28/2026 19:17	50	59.845
09/28/2026 19:17	75	59.90
09/28/2026 19:17	63	59.91
09/28/2026 19:17	63	59.91
09/28/2026 19:17	25	59.90
09/28/2026 19:17	40	59.90
09/28/2026 19:17	35	59.91
09/28/2026 19:17	100	59.91
09/28/2026 19:17	30	59.93
09/28/2026 19:17	50	59.93
09/28/2026 19:17	33	59.94
09/28/2026 19:17	42	59.93
09/28/2026 19:17	8	59.95
09/28/2026 19:17	100	59.95
09/28/2026 19:17	200	59.96
09/28/2026 19:17	40	59.95
09/28/2026 19:17	25	59.94
09/28/2026 19:17	25	59.95
09/28/2026 19:17	33	59.96
09/28/2026 19:17	100	59.94
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.94
09/28/2026 19:17	100	59.94
09/28/2026 19:17	100	59.96
09/28/2026 19:17	40	59.94
09/28/2026 19:17	40	59.95
09/28/2026 19:17	40	59.945
09/28/2026 19:17	45	59.94
09/28/2026 19:17	155	59.94
09/28/2026 19:17	40	59.94
09/28/2026 19:17	60	59.94
09/28/2026 19:17	40	59.94
09/28/2026 19:17	100	59.95
09/28/2026 19:17	33	59.95
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.97
09/28/2026 19:17	100	59.97
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.95
09/28/2026 19:17	100	59.96
09/28/2026 19:17	100	59.95
09/28/2026 19:17	2	59.96
09/28/2026 19:17	1	59.94
09/28/2026 19:17	25	59.93
09/28/2026 19:17	89	59.90
09/28/2026 19:17	8	59.90
09/28/2026 19:17	3	59.90
09/28/2026 19:17	2	59.88
09/28/2026 19:17	36	59.845
09/28/2026 19:17	113	59.87
09/28/2026 19:17	1	59.86
09/28/2026 19:17	100	59.86
09/28/2026 19:17	33	59.85
09/28/2026 19:17	5	59.84
09/28/2026 19:17	1	59.82
09/28/2026 19:17	100	59.82
09/28/2026 19:17	1	59.79
09/28/2026 19:17	300	59.79
09/28/2026 19:16	100	59.74
09/28/2026 19:16	122	59.76
09/28/2026 19:16	100	59.76
09/28/2026 19:16	1	59.75
09/28/2026 19:16	63	59.73
09/28/2026 19:16	1	59.74
09/28/2026 19:16	1	59.73
09/28/2026 19:16	100	59.73
09/28/2026 19:16	100	59.71
09/28/2026 19:15	1	59.72
09/28/2026 19:15	121	59.72
09/28/2026 19:15	100	59.72
09/28/2026 19:15	52	59.66
09/28/2026 19:15	10	59.67
09/28/2026 19:15	25	59.71
09/28/2026 19:15	25	59.71
09/28/2026 19:15	100	59.72
09/28/2026 19:15	1	59.71
09/28/2026 19:15	100	59.71
09/28/2026 19:15	116	59.63
09/28/2026 19:15	116	59.62
09/28/2026 19:15	54	59.62
09/28/2026 19:15	1	59.62
09/28/2026 19:15	100	59.62
09/28/2026 19:15	40	59.66
09/28/2026 19:15	100	59.66
09/28/2026 19:15	60	59.65
09/28/2026 19:15	100	59.68
09/28/2026 19:15	3	59.69
09/28/2026 19:15	50	59.69
09/28/2026 19:15	47	59.69
09/28/2026 19:15	3	59.69
09/28/2026 19:15	50	59.69
09/28/2026 19:15	47	59.69
09/28/2026 19:15	3	59.69
09/28/2026 19:15	50	59.69
09/28/2026 19:15	50	59.69
09/28/2026 19:15	50	59.69
09/28/2026 19:14	100	59.68
09/28/2026 19:14	100	59.68
09/28/2026 19:14	100	59.67
09/28/2026 19:14	52	59.70
09/28/2026 19:14	48	59.70
09/28/2026 19:14	34	59.70
09/28/2026 19:14	100	59.83
09/28/2026 19:14	100	59.87
09/28/2026 19:14	60	59.88
09/28/2026 19:14	31	59.87
09/28/2026 19:14	13	59.85
09/28/2026 19:14	60	59.79
09/28/2026 19:14	180	59.77
09/28/2026 19:14	60	59.77
09/28/2026 19:14	1	59.75
09/28/2026 19:14	200	59.75
09/28/2026 19:14	100	59.74
09/28/2026 19:14	100	59.79
09/28/2026 19:14	300	59.79
09/28/2026 19:14	1	59.81
09/28/2026 19:14	100	59.82
09/28/2026 19:14	4	59.83
09/28/2026 19:13	200	59.85
09/28/2026 19:13	100	59.85
09/28/2026 19:13	100	59.84
09/28/2026 19:13	100	59.93
09/28/2026 19:13	1	59.97
09/28/2026 19:13	50	59.95
09/28/2026 19:13	75	59.95
09/28/2026 19:13	25	59.95
09/28/2026 19:13	100	59.95
09/28/2026 19:13	100	59.95
09/28/2026 19:13	100	59.96
09/28/2026 19:13	6	59.98
09/28/2026 19:13	100	59.92
09/28/2026 19:13	2	59.91
09/28/2026 19:13	99	59.91
09/28/2026 19:13	1	59.91
09/28/2026 19:13	100	59.87
09/28/2026 19:13	28	59.86
09/28/2026 19:13	72	59.86
09/28/2026 19:13	37	59.845
09/28/2026 19:13	63	59.845
09/28/2026 19:13	63	59.83
09/28/2026 19:13	114	59.82
09/28/2026 19:13	100	59.83
09/28/2026 19:13	63	59.83
09/28/2026 19:13	61	59.82
09/28/2026 19:13	25	59.82
09/28/2026 19:13	19	59.84
09/28/2026 19:13	100	59.86
09/28/2026 19:13	37	59.86
09/28/2026 19:13	100	59.86
09/28/2026 19:13	6	59.91
09/28/2026 19:13	25	59.89
09/28/2026 19:13	100	59.90
09/28/2026 19:13	100	59.96
09/28/2026 19:13	1	60.00
09/28/2026 19:13	37	59.98
09/28/2026 19:13	13	59.99
09/28/2026 19:13	87	59.99
09/28/2026 19:13	100	59.965
09/28/2026 19:13	2	59.92
09/28/2026 19:13	2	59.92
09/28/2026 19:13	65	59.91
09/28/2026 19:13	2	59.92
09/28/2026 19:13	100	59.92
09/28/2026 19:13	100	59.92
09/28/2026 19:13	27	59.92
09/28/2026 19:13	100	59.93
09/28/2026 19:13	100	59.93
09/28/2026 19:13	53	59.93
09/28/2026 19:13	200	59.93
09/28/2026 19:13	100	59.93
09/28/2026 19:13	1	59.95
09/28/2026 19:13	300	59.93
09/28/2026 19:13	300	59.94
09/28/2026 19:13	100	59.95
09/28/2026 19:13	1	59.93
09/28/2026 19:13	1	59.92
09/28/2026 19:13	116	59.92
09/28/2026 19:13	1	59.92
09/28/2026 19:13	15	59.87
09/28/2026 19:13	80	59.87
09/28/2026 19:13	40	59.87
09/28/2026 19:13	99	59.88
09/28/2026 19:13	95	59.89
09/28/2026 19:13	5	59.89
09/28/2026 19:13	2	59.89
09/28/2026 19:13	100	59.86
09/28/2026 19:13	50	59.85
09/28/2026 19:13	3	59.85
09/28/2026 19:13	97	59.85
09/28/2026 19:13	2	59.85
09/28/2026 19:13	1	59.85
09/28/2026 19:13	60	59.84
09/28/2026 19:12	1	59.83
09/28/2026 19:12	29	59.87
09/28/2026 19:12	4	59.87
09/28/2026 19:12	7	59.83
09/28/2026 19:12	100	59.83
09/28/2026 19:12	6	59.82
09/28/2026 19:12	100	59.79
09/28/2026 19:12	6	59.75
09/28/2026 19:12	63	59.725
09/28/2026 19:12	15	59.74
09/28/2026 19:12	13	59.74
09/28/2026 19:12	100	59.72
09/28/2026 19:12	18	59.73
09/28/2026 19:12	1	59.73
09/28/2026 19:12	12	59.71
09/28/2026 19:12	36	59.70
09/28/2026 19:12	60	59.70
09/28/2026 19:12	3	59.67
09/28/2026 19:12	90	59.67
09/28/2026 19:12	3	59.67
09/28/2026 19:12	7	59.67
09/28/2026 19:12	100	59.70
09/28/2026 19:12	23	59.67
09/28/2026 19:12	28	59.69
09/28/2026 19:12	87	59.69
09/28/2026 19:12	13	59.69
09/28/2026 19:12	100	59.69
09/28/2026 19:12	23	59.67
09/28/2026 19:12	77	59.67
09/28/2026 19:12	37	59.67
09/28/2026 19:12	49	59.68
09/28/2026 19:12	25	59.68
09/28/2026 19:12	9	59.68
09/28/2026 19:12	1	59.68
09/28/2026 19:12	100	59.64
09/28/2026 19:12	100	59.64
09/28/2026 19:12	20	59.67
09/28/2026 19:12	2	59.67
09/28/2026 19:12	87	59.67
09/28/2026 19:12	11	59.67
09/28/2026 19:12	51	59.67
09/28/2026 19:12	12	59.66
09/28/2026 19:12	13	59.66
09/28/2026 19:12	87	59.66
09/28/2026 19:12	100	59.65
09/28/2026 19:12	5	59.61
09/28/2026 19:12	33	59.62
09/28/2026 19:12	83	59.62
09/28/2026 19:12	37	59.62
09/28/2026 19:12	37	59.61
09/28/2026 19:12	203	59.61
09/28/2026 19:12	35	59.675
09/28/2026 19:12	100	59.69
09/28/2026 19:12	41	59.70
09/28/2026 19:12	49	59.73
09/28/2026 19:12	100	59.73
09/28/2026 19:12	40	59.74
09/28/2026 19:12	25	59.755
09/28/2026 19:12	100	59.76
09/28/2026 19:12	100	59.76
09/28/2026 19:12	100	59.755
09/28/2026 19:12	6	59.79
09/28/2026 19:12	200	59.79
09/28/2026 19:12	100	59.79
09/28/2026 19:12	18	59.81
09/28/2026 19:12	31	59.73
09/28/2026 19:12	100	59.75
09/28/2026 19:12	77	59.785
09/28/2026 19:12	5	59.80
09/28/2026 19:12	148	59.76
09/28/2026 19:12	100	59.76
09/28/2026 19:11	100	59.76
09/28/2026 19:11	200	59.76
09/28/2026 19:11	28	59.755
09/28/2026 19:11	2	59.76
09/28/2026 19:11	3	59.76
09/28/2026 19:11	40	59.76
09/28/2026 19:11	4	59.75
09/28/2026 19:11	29	59.75
09/28/2026 19:11	108	59.75
09/28/2026 19:11	40	59.75
09/28/2026 19:11	13	59.75
09/28/2026 19:11	7	59.75
09/28/2026 19:11	51	59.75
09/28/2026 19:11	64	59.75
09/28/2026 19:11	36	59.75
09/28/2026 19:11	100	59.79
09/28/2026 19:11	300	59.89
09/28/2026 19:11	200	59.91
09/28/2026 19:11	40	59.92
09/28/2026 19:11	100	59.90
09/28/2026 19:11	6	59.91
09/28/2026 19:11	100	59.92
09/28/2026 19:11	100	59.94
09/28/2026 19:11	40	59.95
09/28/2026 19:11	39	59.95
09/28/2026 19:11	34	59.95
09/28/2026 19:11	66	59.95
09/28/2026 19:11	54	59.94
09/28/2026 19:11	5	59.94
09/28/2026 19:11	1	59.92
09/28/2026 19:11	100	59.95
09/28/2026 19:11	5	59.98
09/28/2026 19:11	55	59.98
09/28/2026 19:11	27	60.02
09/28/2026 19:11	25	60.02
09/28/2026 19:11	45	60.02
09/28/2026 19:11	100	60.00
09/28/2026 19:11	37	60.01
09/28/2026 19:11	100	60.01
09/28/2026 19:11	63	60.01
09/28/2026 19:11	37	59.985
09/28/2026 19:11	63	59.985
09/28/2026 19:11	100	59.98
09/28/2026 19:11	117	59.98
09/28/2026 19:11	63	59.98
09/28/2026 19:11	300	59.98
09/28/2026 19:11	45	59.99
09/28/2026 19:11	25	59.99
09/28/2026 19:11	80	60.00
09/28/2026 19:11	80	60.01
09/28/2026 19:11	1	60.02
09/28/2026 19:11	1	59.99
09/28/2026 19:11	231	60.02
09/28/2026 19:11	69	60.02
09/28/2026 19:11	100	60.02
09/28/2026 19:11	25	60.02
09/28/2026 19:11	39	60.02
09/28/2026 19:11	6	60.01
09/28/2026 19:11	94	60.01
09/28/2026 19:11	44	60.01
09/28/2026 19:11	2	60.02
09/28/2026 19:11	100	60.01
09/28/2026 19:11	100	60.01
09/28/2026 19:11	37	59.985
09/28/2026 19:11	63	59.985
09/28/2026 19:11	100	59.98
09/28/2026 19:11	100	59.98
09/28/2026 19:11	100	59.97
09/28/2026 19:11	35	59.97
09/28/2026 19:11	135	59.985
09/28/2026 19:11	35	59.98
09/28/2026 19:11	40	60.00
09/28/2026 19:11	100	59.99
09/28/2026 19:11	34	59.99
09/28/2026 19:11	1	59.99
09/28/2026 19:11	3	60.01
09/28/2026 19:11	4	60.01
09/28/2026 19:11	76	60.01
09/28/2026 19:11	72	60.02
09/28/2026 19:11	48	60.02
09/28/2026 19:11	200	60.02
09/28/2026 19:11	20	60.04
09/28/2026 19:11	72	60.03
09/28/2026 19:11	38	60.03
09/28/2026 19:11	2	60.03
09/28/2026 19:11	100	60.03
09/28/2026 19:11	40	60.03
09/28/2026 19:11	46	60.04
09/28/2026 19:11	3	60.06
09/28/2026 19:11	50	60.08
09/28/2026 19:11	29	60.08
09/28/2026 19:11	37	60.08
09/28/2026 19:11	63	60.08
09/28/2026 19:11	30	60.10
09/28/2026 19:11	10	60.10
09/28/2026 19:11	25	60.08
09/28/2026 19:11	70	60.09
09/28/2026 19:11	100	60.10
09/28/2026 19:11	48	60.10
09/28/2026 19:11	107	60.11
09/28/2026 19:11	39	60.11
09/28/2026 19:11	30	60.09
09/28/2026 19:11	100	60.09
09/28/2026 19:11	48	60.10
09/28/2026 19:11	47	60.11
09/28/2026 19:11	100	60.13
09/28/2026 19:11	100	60.12
09/28/2026 19:11	100	60.08
09/28/2026 19:11	100	60.08
09/28/2026 19:11	60	60.11
09/28/2026 19:11	100	60.13
09/28/2026 19:11	100	60.13
09/28/2026 19:11	100	60.12
09/28/2026 19:11	100	60.13
09/28/2026 19:11	100	60.13
09/28/2026 19:11	54	60.15
09/28/2026 19:11	63	60.15
09/28/2026 19:11	63	60.15
09/28/2026 19:11	17	60.165
09/28/2026 19:11	17	60.17
09/28/2026 19:11	100	60.16
09/28/2026 19:11	17	60.18
09/28/2026 19:11	1	60.17
09/28/2026 19:11	37	60.20
09/28/2026 19:11	63	60.20
09/28/2026 19:11	5	60.20
09/28/2026 19:11	100	60.22
09/28/2026 19:10	1	60.22
09/28/2026 19:10	1	60.22
09/28/2026 19:10	111	60.22
09/28/2026 19:10	100	60.22
09/28/2026 19:10	118	60.21
09/28/2026 19:10	1	60.21
09/28/2026 19:10	1	60.21
09/28/2026 19:10	1	60.21
09/28/2026 19:10	100	60.21
09/28/2026 19:10	100	60.21
09/28/2026 19:10	50	60.205
09/28/2026 19:10	1	60.20
09/28/2026 19:10	5	60.20
09/28/2026 19:10	6	60.20
09/28/2026 19:10	100	60.19
09/28/2026 19:09	4	60.19
09/28/2026 19:09	100	60.19
09/28/2026 19:09	4	60.19
09/28/2026 19:09	1	60.18
09/28/2026 19:09	112	60.18
09/28/2026 19:09	6	60.18
09/28/2026 19:09	60	60.17
09/28/2026 19:09	1	60.17
09/28/2026 19:09	115	60.17
09/28/2026 19:09	87	60.17
09/28/2026 19:09	8	60.17
09/28/2026 19:09	5	60.17
09/28/2026 19:09	1	60.16
09/28/2026 19:08	5	60.16
09/28/2026 19:08	100	60.16
09/28/2026 19:08	2	60.17
09/28/2026 19:08	1	60.17
09/28/2026 19:08	119	60.17
09/28/2026 19:08	100	60.17
09/28/2026 19:08	12	60.17
09/28/2026 19:07	49	60.15
09/28/2026 19:07	11	60.15
09/28/2026 19:07	1	60.14
09/28/2026 19:07	1	60.14
09/28/2026 19:07	95	60.14
09/28/2026 19:07	5	60.14
09/28/2026 19:07	5	60.14
09/28/2026 19:07	11	60.14
09/28/2026 19:07	2	60.14
09/28/2026 19:07	5	60.14
09/28/2026 19:07	8	60.14
09/28/2026 19:07	2	60.14
09/28/2026 19:07	116	60.13
09/28/2026 19:07	1	60.13
09/28/2026 19:07	2	60.13
09/28/2026 19:07	8	60.12
09/28/2026 19:07	100	60.12
09/28/2026 19:07	100	60.12
09/28/2026 19:07	1	60.11
09/28/2026 19:07	114	60.11
09/28/2026 19:07	5	60.11
09/28/2026 19:06	100	60.115
09/28/2026 19:06	11	60.11
09/28/2026 19:06	54	60.11
09/28/2026 19:06	6	60.11
09/28/2026 19:06	98	60.08
09/28/2026 19:06	20	60.08
09/28/2026 19:06	60	60.08
09/28/2026 19:06	11	60.08
09/28/2026 19:06	114	60.08
09/28/2026 19:06	100	60.08
09/28/2026 19:06	1	60.075
09/28/2026 19:06	100	60.07
09/28/2026 19:06	5	60.07
09/28/2026 19:05	15	60.09
09/28/2026 19:05	100	60.09
09/28/2026 19:05	5	60.09
09/28/2026 19:04	1	60.10
09/28/2026 19:03	3	60.125
09/28/2026 19:03	3	60.125
09/28/2026 19:03	3	60.125
09/28/2026 19:03	3	60.125
09/28/2026 19:03	100	60.12
09/28/2026 19:03	6	60.12
09/28/2026 19:02	119	60.11
09/28/2026 19:02	114	60.10
09/28/2026 19:02	100	60.10
09/28/2026 19:02	80	60.10
09/28/2026 19:02	30	60.11
09/28/2026 19:01	110	60.13
09/28/2026 19:01	115	60.13
09/28/2026 19:01	100	60.12
09/28/2026 19:01	1	60.13
09/28/2026 19:01	1	60.13
09/28/2026 19:01	30	60.13
09/28/2026 19:01	5	60.14
09/28/2026 19:01	48	60.13
09/28/2026 19:01	52	60.13
09/28/2026 19:01	100	60.13
09/28/2026 19:00	83	60.13
09/28/2026 19:00	100	60.15
09/28/2026 19:00	100	60.15
09/28/2026 19:00	10	60.15
09/28/2026 19:00	1	60.15
09/28/2026 19:00	100	60.14
09/28/2026 18:59	1	60.14
09/28/2026 18:59	6	60.14
09/28/2026 18:59	1	60.13
09/28/2026 18:59	113	60.13
09/28/2026 18:59	1	60.12
09/28/2026 18:59	111	60.12
09/28/2026 18:59	200	60.11
09/28/2026 18:59	100	60.12
09/28/2026 18:59	100	60.12
09/28/2026 18:59	100	60.12
09/28/2026 18:58	1	60.135
09/28/2026 18:58	100	60.13
09/28/2026 18:58	112	60.13
09/28/2026 18:58	100	60.13
09/28/2026 18:58	115	60.13
09/28/2026 18:57	33	60.12
09/28/2026 18:57	25	60.12
09/28/2026 18:57	1	60.12
09/28/2026 18:57	300	60.105
09/28/2026 18:57	25	60.10
09/28/2026 18:57	33	60.10
09/28/2026 18:57	1	60.11
09/28/2026 18:57	113	60.11
09/28/2026 18:57	38	60.10
09/28/2026 18:57	100	60.10
09/28/2026 18:57	100	60.10
09/28/2026 18:57	12	60.10
09/28/2026 18:57	26	60.10
09/28/2026 18:57	2	60.10
09/28/2026 18:57	2	60.10
09/28/2026 18:57	1	60.10
09/28/2026 18:57	1	60.10
09/28/2026 18:57	100	60.11
09/28/2026 18:56	1	60.11
09/28/2026 18:56	119	60.11
09/28/2026 18:56	100	60.11
09/28/2026 18:56	119	60.10
09/28/2026 18:56	12	60.10
09/28/2026 18:56	116	60.10
09/28/2026 18:56	50	60.10
09/28/2026 18:56	100	60.10
09/28/2026 18:56	100	60.10
09/28/2026 18:55	100	60.10
09/28/2026 18:55	100	60.10
09/28/2026 18:55	100	60.10
09/28/2026 18:55	100	60.11
09/28/2026 18:55	100	60.11
09/28/2026 18:55	100	60.11
09/28/2026 18:55	100	60.12
09/28/2026 18:55	100	60.12
09/28/2026 18:53	100	60.14
09/28/2026 18:53	100	60.125
09/28/2026 18:53	89	60.15
09/28/2026 18:53	11	60.15
09/28/2026 18:53	100	60.165
09/28/2026 18:53	9	60.19
09/28/2026 18:53	11	60.19
09/28/2026 18:53	3	60.19
09/28/2026 18:52	100	60.19
09/28/2026 18:52	100	60.19
09/28/2026 18:52	5	60.19
09/28/2026 18:52	1	60.20
09/28/2026 18:52	100	60.20
09/28/2026 18:52	1	60.20
09/28/2026 18:52	1	60.20
09/28/2026 18:52	116	60.20
09/28/2026 18:51	2	60.19
09/28/2026 18:51	114	60.19
09/28/2026 18:51	3	60.19
09/28/2026 18:51	5	60.19
09/28/2026 18:51	100	60.18
09/28/2026 18:51	100	60.18
09/28/2026 18:51	94	60.18
09/28/2026 18:51	6	60.18
09/28/2026 18:50	1	60.20
09/28/2026 18:50	5	60.17
09/28/2026 18:49	121	60.20
09/28/2026 18:49	116	60.20
09/28/2026 18:49	100	60.19
09/28/2026 18:49	63	60.18
09/28/2026 18:49	14	60.18
09/28/2026 18:49	100	60.19
09/28/2026 18:49	120	60.19
09/28/2026 18:49	100	60.19
09/28/2026 18:49	22	60.18
09/28/2026 18:49	1	60.18
09/28/2026 18:47	39	60.20
09/28/2026 18:47	37	60.18
09/28/2026 18:47	63	60.18
09/28/2026 18:47	3	60.19
09/28/2026 18:47	1	60.20
09/28/2026 18:47	114	60.20
09/28/2026 18:47	112	60.20
09/28/2026 18:47	100	60.195
09/28/2026 18:47	6	60.19
09/28/2026 18:47	1	60.18
09/28/2026 18:46	18	60.17
09/28/2026 18:46	18	60.16
09/28/2026 18:46	5	60.16
09/28/2026 18:46	25	60.145
09/28/2026 18:46	8	60.15
09/28/2026 18:46	2	60.15
09/28/2026 18:46	1	60.14
09/28/2026 18:46	119	60.14
09/28/2026 18:46	100	60.13
09/28/2026 18:46	100	60.13
09/28/2026 18:45	5	60.14
09/28/2026 18:45	1	60.14
09/28/2026 18:45	1	60.12
09/28/2026 18:45	4	60.12
09/28/2026 18:45	121	60.12
09/28/2026 18:45	99	60.12
09/28/2026 18:45	1	60.12
09/28/2026 18:45	10	60.11
09/28/2026 18:45	165	60.095
09/28/2026 18:45	100	60.095
09/28/2026 18:45	63	60.09
09/28/2026 18:45	100	60.09
09/28/2026 18:45	100	60.09
09/28/2026 18:45	100	60.09
09/28/2026 18:45	14	60.09
09/28/2026 18:45	100	60.08
09/28/2026 18:45	100	60.09
09/28/2026 18:45	26	60.10
09/28/2026 18:45	9	60.10
09/28/2026 18:45	4	60.13
09/28/2026 18:45	5	60.13
09/28/2026 18:44	70	60.155
09/28/2026 18:44	6	60.15
09/28/2026 18:44	82	60.12
09/28/2026 18:44	39	60.12
09/28/2026 18:44	2	60.11
09/28/2026 18:44	20	60.10
09/28/2026 18:44	100	60.10
09/28/2026 18:43	1	60.07
09/28/2026 18:43	17	60.08
09/28/2026 18:43	94	60.08
09/28/2026 18:43	6	60.08
09/28/2026 18:42	1	60.06
09/28/2026 18:42	118	60.05
09/28/2026 18:42	10	60.05
09/28/2026 18:42	50	60.035
09/28/2026 18:42	100	60.02
09/28/2026 18:42	10	60.02
09/28/2026 18:42	112	60.00
09/28/2026 18:42	100	60.00
09/28/2026 18:41	2	59.98
09/28/2026 18:41	100	59.98
09/28/2026 18:41	100	59.98
09/28/2026 18:40	1	60.00
09/28/2026 18:40	120	60.01
09/28/2026 18:40	40	60.01
09/28/2026 18:40	2	59.99
09/28/2026 18:39	122	60.00
09/28/2026 18:39	600	59.99
09/28/2026 18:39	112	59.99
09/28/2026 18:39	10	60.01
09/28/2026 18:39	113	60.01
09/28/2026 18:38	119	60.03
09/28/2026 18:38	100	60.03
09/28/2026 18:38	100	60.065
09/28/2026 18:38	13	60.07
09/28/2026 18:37	100	60.06
09/28/2026 18:37	1	60.03
09/28/2026 18:37	11	60.03
09/28/2026 18:37	100	60.03
09/28/2026 18:37	100	60.03
09/28/2026 18:36	3	60.00
09/28/2026 18:36	6	59.99
09/28/2026 18:36	100	59.98
09/28/2026 18:36	36	59.98
09/28/2026 18:36	40	59.97
09/28/2026 18:36	40	59.96
09/28/2026 18:36	33	59.97
09/28/2026 18:36	1	59.95
09/28/2026 18:36	100	59.95
09/28/2026 18:36	60	59.93
09/28/2026 18:36	100	59.93
09/28/2026 18:35	120	59.94
09/28/2026 18:35	100	59.93
09/28/2026 18:35	116	59.93
09/28/2026 18:35	100	59.945
09/28/2026 18:35	1	59.94
09/28/2026 18:34	100	59.93
09/28/2026 18:34	118	59.94
09/28/2026 18:34	100	59.94
09/28/2026 18:34	100	59.94
09/28/2026 18:34	1	59.94
09/28/2026 18:34	200	59.94
09/28/2026 18:34	1	59.91
09/28/2026 18:34	1	59.89
09/28/2026 18:34	100	59.88
09/28/2026 18:33	100	59.88
09/28/2026 18:33	100	59.885
09/28/2026 18:33	100	59.87
09/28/2026 18:33	1	59.87
09/28/2026 18:33	38	59.87
09/28/2026 18:33	18	59.85
09/28/2026 18:33	100	59.85
09/28/2026 18:33	1	59.84
09/28/2026 18:33	83	59.83
09/28/2026 18:33	100	59.83
09/28/2026 18:33	100	59.82
09/28/2026 18:33	80	59.95
09/28/2026 18:33	100	59.95
09/28/2026 18:32	40	60.03
09/28/2026 18:32	38	60.03
09/28/2026 18:32	100	60.01
09/28/2026 18:32	34	60.02
09/28/2026 18:32	100	60.02
09/28/2026 18:32	2	60.02
09/28/2026 18:32	99	60.015
09/28/2026 18:32	1	60.01
09/28/2026 18:32	148	60.015
09/28/2026 18:32	27	60.01
09/28/2026 18:32	3	60.01
09/28/2026 18:32	149	60.01
09/28/2026 18:32	8	60.02
09/28/2026 18:32	1	60.02
09/28/2026 18:32	12	60.02
09/28/2026 18:32	100	59.97
09/28/2026 18:32	14	59.96
09/28/2026 18:32	100	59.96
09/28/2026 18:32	100	59.97
09/28/2026 18:32	2	59.97
09/28/2026 18:32	25	59.96
09/28/2026 18:32	2	59.97
09/28/2026 18:32	32	59.96
09/28/2026 18:32	31	59.96
09/28/2026 18:32	1	59.97
09/28/2026 18:32	2	59.96
09/28/2026 18:32	32	59.96
09/28/2026 18:32	8	59.96
09/28/2026 18:32	27	59.96
09/28/2026 18:32	100	59.96
09/28/2026 18:32	148	59.96
09/28/2026 18:32	100	59.96
09/28/2026 18:32	100	59.96
09/28/2026 18:32	100	59.96
09/28/2026 18:32	140	59.94
09/28/2026 18:32	100	59.995
09/28/2026 18:32	100	59.99
09/28/2026 18:32	33	59.99
09/28/2026 18:32	159	59.97
09/28/2026 18:32	200	59.97
09/28/2026 18:32	100	59.97
09/28/2026 18:32	4	59.98
09/28/2026 18:32	100	59.97
09/28/2026 18:32	2	59.94
09/28/2026 18:32	20	59.95
09/28/2026 18:32	34	59.95
09/28/2026 18:32	5	59.94
09/28/2026 18:32	1	59.92
09/28/2026 18:32	1	59.91
09/28/2026 18:32	112	59.91
09/28/2026 18:32	100	59.90
09/28/2026 18:32	1	59.90
09/28/2026 18:32	1	59.90
09/28/2026 18:32	14	59.90
09/28/2026 18:32	100	59.90
09/28/2026 18:32	5	59.875
09/28/2026 18:32	5	59.875
09/28/2026 18:31	100	59.86
09/28/2026 18:31	100	59.90
09/28/2026 18:31	170	59.90
09/28/2026 18:31	100	59.90
09/28/2026 18:31	2	59.91
09/28/2026 18:31	11	59.91
09/28/2026 18:31	89	59.91
09/28/2026 18:31	100	59.90
09/28/2026 18:30	110	59.88
09/28/2026 18:30	2	59.88
09/28/2026 18:30	116	59.87
09/28/2026 18:30	100	59.85
09/28/2026 18:30	100	59.85
09/28/2026 18:30	100	59.885
09/28/2026 18:30	100	59.89
09/28/2026 18:30	4	59.90
09/28/2026 18:30	100	59.82
09/28/2026 18:30	117	59.82
09/28/2026 18:30	5	59.79
09/28/2026 18:29	55	59.81
09/28/2026 18:29	100	59.83
09/28/2026 18:29	13	59.90
09/28/2026 18:29	104	59.90
09/28/2026 18:28	100	59.94
09/28/2026 18:28	28	59.94
09/28/2026 18:28	1	59.98
09/28/2026 18:28	60	59.95
09/28/2026 18:28	117	59.89
09/28/2026 18:28	4	59.76
09/28/2026 18:28	2	59.73
09/28/2026 18:27	1	59.72
09/28/2026 18:27	99	59.72
09/28/2026 18:27	1	59.72
09/28/2026 18:27	100	59.72
09/28/2026 18:27	18	59.71
09/28/2026 18:27	100	59.74
09/28/2026 18:27	48	59.76
09/28/2026 18:27	64	59.76
09/28/2026 18:27	1	59.76
09/28/2026 18:27	5	59.70
09/28/2026 18:26	119	59.75
09/28/2026 18:26	119	59.745
09/28/2026 18:26	71	59.74
09/28/2026 18:26	60	59.73
09/28/2026 18:26	16	59.755
09/28/2026 18:26	20	59.77
09/28/2026 18:26	40	59.77
09/28/2026 18:26	33	59.83
09/28/2026 18:26	70	59.88
09/28/2026 18:26	48	59.87
09/28/2026 18:26	100	59.87
09/28/2026 18:26	48	59.87
09/28/2026 18:26	100	59.88
09/28/2026 18:26	100	59.86
09/28/2026 18:26	100	59.87
09/28/2026 18:26	100	59.86
09/28/2026 18:26	100	59.86
09/28/2026 18:26	100	59.86
09/28/2026 18:26	100	59.87
09/28/2026 18:26	10	59.87
09/28/2026 18:26	60	59.87
09/28/2026 18:26	80	59.87
09/28/2026 18:26	40	59.93
09/28/2026 18:26	100	59.93
09/28/2026 18:26	40	59.93
09/28/2026 18:26	40	59.91
09/28/2026 18:26	100	59.91
09/28/2026 18:26	100	59.90
09/28/2026 18:26	140	59.915
09/28/2026 18:26	140	59.915
09/28/2026 18:26	100	59.94
09/28/2026 18:26	3	59.97
09/28/2026 18:26	2	59.97
09/28/2026 18:26	111	59.97
09/28/2026 18:26	1	59.96
09/28/2026 18:25	5	59.97
09/28/2026 18:25	114	59.97
09/28/2026 18:25	60	59.97
09/28/2026 18:25	10	59.93
09/28/2026 18:24	2	60.00
09/28/2026 18:24	63	60.02
09/28/2026 18:24	100	60.04
09/28/2026 18:24	200	60.03
09/28/2026 18:24	100	60.03
09/28/2026 18:24	41	60.00
09/28/2026 18:24	100	60.00
09/28/2026 18:24	100	59.97
09/28/2026 18:24	30	59.96
09/28/2026 18:23	100	59.95
09/28/2026 18:23	2	59.95
09/28/2026 18:23	2	59.95
09/28/2026 18:23	19	59.95
09/28/2026 18:23	103	59.95
09/28/2026 18:23	23	59.945
09/28/2026 18:23	200	59.94
09/28/2026 18:23	100	59.94
09/28/2026 18:23	100	59.94
09/28/2026 18:23	113	59.94
09/28/2026 18:23	93	59.93
09/28/2026 18:23	7	59.93
09/28/2026 18:23	17	59.97
09/28/2026 18:23	40	59.97
09/28/2026 18:23	112	60.005
09/28/2026 18:23	100	60.005
09/28/2026 18:23	80	60.07
09/28/2026 18:23	2	60.12
09/28/2026 18:23	60	60.11
09/28/2026 18:23	100	60.10
09/28/2026 18:23	100	60.10
09/28/2026 18:23	14	60.12
09/28/2026 18:22	20	60.12
09/28/2026 18:22	80	60.12
09/28/2026 18:22	115	60.09
09/28/2026 18:22	112	60.06
09/28/2026 18:22	16	60.06
09/28/2026 18:22	100	60.06
09/28/2026 18:22	1	60.11
09/28/2026 18:21	29	59.95
09/28/2026 18:21	100	59.95
09/28/2026 18:21	90	59.94
09/28/2026 18:21	56	59.935
09/28/2026 18:21	30	59.94
09/28/2026 18:21	52	59.94
09/28/2026 18:21	11	59.89
09/28/2026 18:21	117	59.84
09/28/2026 18:21	1	59.84
09/28/2026 18:21	100	59.84
09/28/2026 18:21	1	59.79
09/28/2026 18:21	98	59.82
09/28/2026 18:21	15	59.82
09/28/2026 18:21	4	59.82
09/28/2026 18:21	100	59.82
09/28/2026 18:20	60	59.84
09/28/2026 18:20	100	59.88
09/28/2026 18:20	119	59.88
09/28/2026 18:20	25	59.85
09/28/2026 18:20	75	59.85
09/28/2026 18:20	100	59.89
09/28/2026 18:20	100	59.89
09/28/2026 18:20	63	59.955
09/28/2026 18:20	63	59.955
09/28/2026 18:20	63	59.955
09/28/2026 18:20	63	59.97
09/28/2026 18:20	63	59.96
09/28/2026 18:20	1	59.945
09/28/2026 18:20	17	60.02
09/28/2026 18:20	83	60.02
09/28/2026 18:20	17	60.03
09/28/2026 18:20	100	60.03
09/28/2026 18:20	63	60.03
09/28/2026 18:20	34	60.04
09/28/2026 18:20	63	60.04
09/28/2026 18:20	63	60.04
09/28/2026 18:20	100	60.06
09/28/2026 18:19	36	60.09
09/28/2026 18:19	300	60.095
09/28/2026 18:19	100	60.095
09/28/2026 18:19	100	60.09
09/28/2026 18:19	80	60.09
09/28/2026 18:19	36	60.13
09/28/2026 18:19	44	60.13
09/28/2026 18:19	200	60.14
09/28/2026 18:19	80	60.11
09/28/2026 18:19	122	60.12
09/28/2026 18:19	113	60.12
09/28/2026 18:19	100	60.08
09/28/2026 18:18	100	60.01
09/28/2026 18:18	51	59.95
09/28/2026 18:18	100	59.91
09/28/2026 18:18	100	59.92
09/28/2026 18:18	100	59.93
09/28/2026 18:18	11	59.96
09/28/2026 18:18	89	59.96
09/28/2026 18:18	1	59.96
09/28/2026 18:18	100	59.96
09/28/2026 18:18	100	59.96
09/28/2026 18:18	5	59.95
09/28/2026 18:18	121	59.94
09/28/2026 18:18	40	59.93
09/28/2026 18:18	35	59.93
09/28/2026 18:18	25	59.93
09/28/2026 18:18	1	59.91
09/28/2026 18:18	31	59.89
09/28/2026 18:18	64	59.89
09/28/2026 18:18	25	59.89
09/28/2026 18:18	100	59.88
09/28/2026 18:17	1	59.85
09/28/2026 18:17	100	59.85
09/28/2026 18:17	5	59.83
09/28/2026 18:17	300	59.82
09/28/2026 18:17	300	59.82
09/28/2026 18:17	100	59.82
09/28/2026 18:17	40	59.83
09/28/2026 18:17	27	59.83
09/28/2026 18:17	140	59.815
09/28/2026 18:17	300	59.815
09/28/2026 18:17	57	59.82
09/28/2026 18:17	100	59.82
09/28/2026 18:17	9	59.85
09/28/2026 18:17	103	59.84
09/28/2026 18:17	68	59.86
09/28/2026 18:17	48	59.89
09/28/2026 18:17	1	59.89
09/28/2026 18:17	37	59.855
09/28/2026 18:17	63	59.855
09/28/2026 18:17	37	59.855
09/28/2026 18:17	63	59.855
09/28/2026 18:17	20	59.86
09/28/2026 18:17	132	59.845
09/28/2026 18:17	100	59.845
09/28/2026 18:17	10	59.81
09/28/2026 18:17	10	59.81
09/28/2026 18:17	80	59.82
09/28/2026 18:17	100	59.82
09/28/2026 18:17	119	59.82
09/28/2026 18:17	20	59.83
09/28/2026 18:17	68	59.84
09/28/2026 18:17	18	59.84
09/28/2026 18:17	4	59.83
09/28/2026 18:17	49	59.82
09/28/2026 18:17	51	59.82
09/28/2026 18:17	49	59.82
09/28/2026 18:17	100	59.81
09/28/2026 18:17	18	59.78
09/28/2026 18:17	100	59.77
09/28/2026 18:17	100	59.76
09/28/2026 18:17	100	59.74
09/28/2026 18:17	37	59.75
09/28/2026 18:17	66	59.77
09/28/2026 18:17	63	59.77
09/28/2026 18:17	63	59.77
09/28/2026 18:17	63	59.77
09/28/2026 18:17	65	59.77
09/28/2026 18:17	26	59.775
09/28/2026 18:17	7	59.775
09/28/2026 18:17	24	59.775
09/28/2026 18:17	68	59.775
09/28/2026 18:17	1	59.78
09/28/2026 18:17	1	59.78
09/28/2026 18:17	112	59.77
09/28/2026 18:17	52	59.77
09/28/2026 18:17	5	59.77
09/28/2026 18:17	11	59.77
09/28/2026 18:17	52	59.77
09/28/2026 18:17	54	59.78
09/28/2026 18:17	100	59.78
09/28/2026 18:17	16	59.78
09/28/2026 18:17	5	59.78
09/28/2026 18:17	16	59.78
09/28/2026 18:17	16	59.78
09/28/2026 18:17	5	59.78
09/28/2026 18:17	16	59.78
09/28/2026 18:17	101	59.78
09/28/2026 18:17	3	59.79
09/28/2026 18:17	100	59.80
09/28/2026 18:17	100	59.80
09/28/2026 18:17	1	59.81
09/28/2026 18:17	60	59.82
09/28/2026 18:17	200	59.84
09/28/2026 18:17	100	59.84
09/28/2026 18:17	12	59.84
09/28/2026 18:17	116	59.85
09/28/2026 18:17	112	59.85
09/28/2026 18:16	100	59.82
09/28/2026 18:16	60	59.83
09/28/2026 18:16	69	59.835
09/28/2026 18:16	2	59.84
09/28/2026 18:16	2	59.84
09/28/2026 18:16	2	59.84
09/28/2026 18:16	36	59.86
09/28/2026 18:16	1	59.86
09/28/2026 18:16	63	59.86
09/28/2026 18:16	37	59.87
09/28/2026 18:16	3	59.905
09/28/2026 18:16	107	59.91
09/28/2026 18:16	54	59.955
09/28/2026 18:16	48	59.965
09/28/2026 18:16	40	59.965
09/28/2026 18:16	80	59.97
09/28/2026 18:16	100	59.97
09/28/2026 18:16	33	59.97
09/28/2026 18:16	200	59.97
09/28/2026 18:16	30	59.97
09/28/2026 18:16	100	59.97
09/28/2026 18:16	100	59.98
09/28/2026 18:16	52	59.97
09/28/2026 18:16	100	59.97
09/28/2026 18:16	52	59.97
09/28/2026 18:16	100	59.97
09/28/2026 18:16	100	59.96
09/28/2026 18:16	55	59.96
09/28/2026 18:16	100	59.96
09/28/2026 18:16	55	59.97
09/28/2026 18:16	100	59.97
09/28/2026 18:16	100	59.96
09/28/2026 18:16	100	59.96
09/28/2026 18:16	2	59.96
09/28/2026 18:16	55	60.00
09/28/2026 18:16	10	60.00
09/28/2026 18:16	25	60.05
09/28/2026 18:16	34	60.07
09/28/2026 18:16	5	60.07
09/28/2026 18:16	35	60.07
09/28/2026 18:16	37	60.08
09/28/2026 18:16	100	60.08
09/28/2026 18:16	100	60.10
09/28/2026 18:16	10	60.10
09/28/2026 18:16	3	60.09
09/28/2026 18:16	63	60.095
09/28/2026 18:16	1	60.12
09/28/2026 18:16	118	60.11
09/28/2026 18:16	112	60.11
09/28/2026 18:16	200	60.10
09/28/2026 18:16	100	60.10
09/28/2026 18:16	56	60.10
09/28/2026 18:16	3	60.10
09/28/2026 18:16	100	60.11
09/28/2026 18:16	100	60.11
09/28/2026 18:16	100	60.12
09/28/2026 18:16	100	60.12
09/28/2026 18:16	100	60.12
09/28/2026 18:16	100	60.12
09/28/2026 18:16	100	60.13
09/28/2026 18:16	100	60.13
09/28/2026 18:16	100	60.13
09/28/2026 18:16	100	60.13
09/28/2026 18:16	59	60.12
09/28/2026 18:16	39	60.13
09/28/2026 18:16	61	60.13
09/28/2026 18:16	39	60.13
09/28/2026 18:16	37	60.15
09/28/2026 18:16	63	60.15
09/28/2026 18:16	100	60.14
09/28/2026 18:16	75	60.165
09/28/2026 18:16	100	60.16
09/28/2026 18:15	4	60.19
09/28/2026 18:14	100	60.19
09/28/2026 18:14	1	60.20
09/28/2026 18:14	100	60.20
09/28/2026 18:14	50	60.20
09/28/2026 18:14	50	60.20
09/28/2026 18:14	1	60.20
09/28/2026 18:14	1	60.20
09/28/2026 18:14	1	60.20
09/28/2026 18:14	100	60.20
09/28/2026 18:14	1	60.18
09/28/2026 18:14	1	60.18
09/28/2026 18:14	111	60.18
09/28/2026 18:14	100	60.18
09/28/2026 18:14	1	60.17
09/28/2026 18:14	1	60.17
09/28/2026 18:14	114	60.17
09/28/2026 18:14	15	60.17
09/28/2026 18:14	100	60.17
09/28/2026 18:14	100	60.17
09/28/2026 18:13	60	60.16
09/28/2026 18:13	5	60.16
09/28/2026 18:13	2	60.16
09/28/2026 18:13	118	60.16
09/28/2026 18:13	1	60.15
09/28/2026 18:13	1	60.15
09/28/2026 18:13	120	60.15
09/28/2026 18:12	1	60.14
09/28/2026 18:12	1	60.155
09/28/2026 18:12	4	60.16
09/28/2026 18:11	1	60.17
09/28/2026 18:11	1	60.17
09/28/2026 18:11	3	60.17
09/28/2026 18:11	35	60.17
09/28/2026 18:11	15	60.17
09/28/2026 18:11	96	60.17
09/28/2026 18:11	100	60.16
09/28/2026 18:11	8	60.16
09/28/2026 18:11	15	60.15
09/28/2026 18:11	1	60.14
09/28/2026 18:11	100	60.14
09/28/2026 18:10	1	60.12
09/28/2026 18:10	202	60.15
09/28/2026 18:10	100	60.145
09/28/2026 18:10	5	60.15
09/28/2026 18:10	65	60.15
09/28/2026 18:10	3	60.15
09/28/2026 18:10	11	60.15
09/28/2026 18:10	35	60.15
09/28/2026 18:10	100	60.15
09/28/2026 18:10	100	60.15
09/28/2026 18:10	100	60.14
09/28/2026 18:10	100	60.14
09/28/2026 18:10	60	60.14
09/28/2026 18:10	100	60.14
09/28/2026 18:10	15	60.14
09/28/2026 18:10	100	60.14
09/28/2026 18:10	100	60.14
09/28/2026 18:10	34	60.14
09/28/2026 18:10	66	60.14
09/28/2026 18:10	5	60.15
09/28/2026 18:09	5	60.15
09/28/2026 18:09	116	60.15
09/28/2026 18:09	100	60.145
09/28/2026 18:09	1	60.145
09/28/2026 18:08	117	60.16
09/28/2026 18:08	2	60.145
09/28/2026 18:08	80	60.17
09/28/2026 18:08	20	60.17
09/28/2026 18:08	2	60.185
09/28/2026 18:08	2	60.18
09/28/2026 18:08	50	60.19
09/28/2026 18:07	1	60.20
09/28/2026 18:07	4	60.20
09/28/2026 18:07	3	60.18
09/28/2026 18:07	1	60.18
09/28/2026 18:07	37	60.18
09/28/2026 18:07	122	60.16
09/28/2026 18:07	53	60.15
09/28/2026 18:07	100	60.15
09/28/2026 18:07	9	60.15
09/28/2026 18:07	11	60.15
09/28/2026 18:07	100	60.13
09/28/2026 18:07	100	60.13
09/28/2026 18:07	6	60.12
09/28/2026 18:07	25	60.12
09/28/2026 18:07	40	60.12
09/28/2026 18:07	115	60.11
09/28/2026 18:07	11	60.11
09/28/2026 18:07	119	60.11
09/28/2026 18:07	100	60.11
09/28/2026 18:07	2	60.11
09/28/2026 18:06	2	60.11
09/28/2026 18:06	7	60.13
09/28/2026 18:06	1	60.12
09/28/2026 18:06	1	60.12
09/28/2026 18:06	100	60.12
09/28/2026 18:06	2	60.135
09/28/2026 18:06	2	60.13
09/28/2026 18:05	100	60.15
09/28/2026 18:05	2	60.15
09/28/2026 18:05	60	60.15
09/28/2026 18:05	34	60.15
09/28/2026 18:05	100	60.15
09/28/2026 18:05	2	60.135
09/28/2026 18:04	100	60.13
09/28/2026 18:04	3	60.13
09/28/2026 18:04	121	60.15
09/28/2026 18:04	113	60.15
09/28/2026 18:04	87	60.14
09/28/2026 18:04	1	60.14
09/28/2026 18:04	5	60.14
09/28/2026 18:04	7	60.14
09/28/2026 18:04	2	60.16
09/28/2026 18:03	2	60.16
09/28/2026 18:03	2	60.16
09/28/2026 18:03	1	60.17
09/28/2026 18:03	100	60.17
09/28/2026 18:03	2	60.185
09/28/2026 18:03	19	60.18
09/28/2026 18:03	100	60.18
09/28/2026 18:02	1	60.175
09/28/2026 18:02	49	60.18
09/28/2026 18:02	1	60.18
09/28/2026 18:02	100	60.17
09/28/2026 18:02	98	60.18
09/28/2026 18:02	2	60.18
09/28/2026 18:02	100	60.19
09/28/2026 18:02	2	60.20
09/28/2026 18:02	1	60.21
09/28/2026 18:02	1	60.22
09/28/2026 18:02	64	60.235
09/28/2026 18:02	100	60.24
09/28/2026 18:02	34	60.24
09/28/2026 18:02	83	60.24
09/28/2026 18:02	30	60.24
09/28/2026 18:02	2	60.24
09/28/2026 18:01	100	60.24
09/28/2026 18:01	3	60.25
09/28/2026 18:01	1	60.26
09/28/2026 18:01	26	60.27
09/28/2026 18:01	45	60.26
09/28/2026 18:01	33	60.26
09/28/2026 18:01	2	60.26
09/28/2026 18:01	20	60.25
09/28/2026 18:01	40	60.25
09/28/2026 18:00	2	60.22
09/28/2026 18:00	5	60.22
09/28/2026 18:00	1	60.20
09/28/2026 18:00	1	60.19
09/28/2026 18:00	14	60.19
09/28/2026 18:00	12	60.19
09/28/2026 18:00	100	60.19
09/28/2026 18:00	3	60.18
09/28/2026 18:00	118	60.18
09/28/2026 18:00	2	60.17
09/28/2026 18:00	69	60.20
09/28/2026 18:00	100	60.20
09/28/2026 18:00	100	60.19
09/28/2026 18:00	100	60.19
09/28/2026 18:00	143	60.19
09/28/2026 18:00	100	60.19
09/28/2026 18:00	100	60.19
09/28/2026 18:00	25	60.20
09/28/2026 18:00	6	60.20
09/28/2026 18:00	25	60.22
09/28/2026 18:00	51	60.24
09/28/2026 18:00	14	60.25
09/28/2026 18:00	14	60.24
09/28/2026 18:00	1	60.24
09/28/2026 18:00	40	60.24
09/28/2026 18:00	100	60.23
09/28/2026 18:00	120	60.23
09/28/2026 17:59	2	60.22
09/28/2026 17:59	24	60.22
09/28/2026 17:59	76	60.22
09/28/2026 17:59	121	60.24
09/28/2026 17:59	2	60.23
09/28/2026 17:58	2	60.25
09/28/2026 17:58	60	60.25
09/28/2026 17:58	32	60.25
09/28/2026 17:58	100	60.245
09/28/2026 17:58	4	60.25
09/28/2026 17:58	5	60.25
09/28/2026 17:58	11	60.24
09/28/2026 17:58	1	60.24
09/28/2026 17:58	50	60.26
09/28/2026 17:58	2	60.255
09/28/2026 17:57	47	60.26
09/28/2026 17:57	2	60.26
09/28/2026 17:57	100	60.27
09/28/2026 17:57	14	60.27
09/28/2026 17:57	118	60.27
09/28/2026 17:57	2	60.26
09/28/2026 17:57	9	60.27
09/28/2026 17:57	115	60.27
09/28/2026 17:57	79	60.27
09/28/2026 17:57	21	60.27
09/28/2026 17:57	100	60.27
09/28/2026 17:57	100	60.27
09/28/2026 17:57	4	60.28
09/28/2026 17:57	2	60.28
09/28/2026 17:56	1	60.28
09/28/2026 17:56	4	60.28
09/28/2026 17:56	14	60.28
09/28/2026 17:56	100	60.28
09/28/2026 17:56	1	60.275
09/28/2026 17:56	1	60.275
09/28/2026 17:56	2	60.30
09/28/2026 17:56	130	60.295
09/28/2026 17:56	1	60.30
09/28/2026 17:56	100	60.30
09/28/2026 17:56	100	60.295
09/28/2026 17:56	2	60.29
09/28/2026 17:55	100	60.30
09/28/2026 17:55	115	60.30
09/28/2026 17:55	122	60.30
09/28/2026 17:55	100	60.29
09/28/2026 17:54	30	60.29
09/28/2026 17:54	2	60.31
09/28/2026 17:54	100	60.32
09/28/2026 17:54	100	60.32
09/28/2026 17:54	100	60.32
09/28/2026 17:54	5	60.32
09/28/2026 17:54	5	60.32
09/28/2026 17:54	7	60.32
09/28/2026 17:54	27	60.315
09/28/2026 17:54	27	60.315
09/28/2026 17:53	22	60.31
09/28/2026 17:53	78	60.31
09/28/2026 17:53	80	60.38
09/28/2026 17:53	300	60.375
09/28/2026 17:53	100	60.375
09/28/2026 17:53	100	60.375
09/28/2026 17:53	89	60.37
09/28/2026 17:53	35	60.37
09/28/2026 17:53	1	60.36
09/28/2026 17:53	100	60.37
09/28/2026 17:53	1	60.37
09/28/2026 17:53	100	60.37
09/28/2026 17:53	100	60.38
09/28/2026 17:53	85	60.38
09/28/2026 17:53	15	60.38
09/28/2026 17:53	15	60.38
09/28/2026 17:53	85	60.38
09/28/2026 17:53	1	60.38
09/28/2026 17:53	100	60.40
09/28/2026 17:53	2	60.40
09/28/2026 17:53	1	60.41
09/28/2026 17:53	100	60.42
09/28/2026 17:53	37	60.42
09/28/2026 17:53	25	60.42
09/28/2026 17:53	36	60.42
09/28/2026 17:53	1	60.43
09/28/2026 17:53	116	60.43
09/28/2026 17:53	20	60.42
09/28/2026 17:53	100	60.435
09/28/2026 17:52	119	60.44
09/28/2026 17:52	100	60.44
09/28/2026 17:52	100	60.44
09/28/2026 17:52	4	60.44
09/28/2026 17:52	15	60.46
09/28/2026 17:52	5	60.46
09/28/2026 17:52	9	60.47
09/28/2026 17:52	9	60.47
09/28/2026 17:51	1	60.46
09/28/2026 17:51	100	60.46
09/28/2026 17:51	4	60.46
09/28/2026 17:50	6	60.48
09/28/2026 17:50	114	60.48
09/28/2026 17:50	56	60.48
09/28/2026 17:50	44	60.48
09/28/2026 17:50	100	60.48
09/28/2026 17:50	21	60.49
09/28/2026 17:50	100	60.495
09/28/2026 17:49	2	60.51
09/28/2026 17:49	102	60.51
09/28/2026 17:49	2	60.50
09/28/2026 17:49	100	60.50
09/28/2026 17:49	2	60.505
09/28/2026 17:49	18	60.51
09/28/2026 17:49	33	60.51
09/28/2026 17:49	113	60.50
09/28/2026 17:49	2	60.50
09/28/2026 17:49	98	60.50
09/28/2026 17:49	100	60.49
09/28/2026 17:49	21	60.49
09/28/2026 17:49	100	60.49
09/28/2026 17:49	100	60.495
09/28/2026 17:49	100	60.495
09/28/2026 17:49	47	60.49
09/28/2026 17:49	1	60.49
09/28/2026 17:49	1	60.49
09/28/2026 17:49	100	60.48
09/28/2026 17:49	119	60.48
09/28/2026 17:49	2	60.48
09/28/2026 17:49	1	60.48
09/28/2026 17:49	4	60.47
09/28/2026 17:49	11	60.47
09/28/2026 17:48	40	60.46
09/28/2026 17:48	2	60.46
09/28/2026 17:48	100	60.465
09/28/2026 17:48	100	60.465
09/28/2026 17:48	100	60.465
09/28/2026 17:48	25	60.46
09/28/2026 17:48	40	60.46
09/28/2026 17:48	1	60.46
09/28/2026 17:48	1	60.46
09/28/2026 17:48	118	60.46
09/28/2026 17:48	5	60.46
09/28/2026 17:47	56	60.45
09/28/2026 17:47	30	60.45
09/28/2026 17:47	2	60.45
09/28/2026 17:47	112	60.45
09/28/2026 17:47	100	60.44
09/28/2026 17:47	1	60.45
09/28/2026 17:47	1	60.45
09/28/2026 17:47	24	60.44
09/28/2026 17:47	24	60.44
09/28/2026 17:47	95	60.44
09/28/2026 17:47	5	60.44
09/28/2026 17:46	100	60.45
09/28/2026 17:46	60	60.45
09/28/2026 17:46	12	60.45
09/28/2026 17:46	33	60.45
09/28/2026 17:46	1	60.45
09/28/2026 17:46	1	60.45
09/28/2026 17:46	80	60.45
09/28/2026 17:46	60	60.44
09/28/2026 17:46	121	60.44
09/28/2026 17:46	100	60.44
09/28/2026 17:45	100	60.445
09/28/2026 17:45	1	60.44
09/28/2026 17:45	120	60.44
09/28/2026 17:45	40	60.44
09/28/2026 17:44	1	60.42
09/28/2026 17:44	100	60.405
09/28/2026 17:44	35	60.41
09/28/2026 17:44	5	60.41
09/28/2026 17:44	10	60.40
09/28/2026 17:44	1	60.39
09/28/2026 17:44	112	60.39
09/28/2026 17:44	10	60.39
09/28/2026 17:44	10	60.39
09/28/2026 17:44	116	60.39
09/28/2026 17:43	2	60.38
09/28/2026 17:43	100	60.385
09/28/2026 17:42	1	60.43
09/28/2026 17:42	2	60.415
09/28/2026 17:42	22	60.41
09/28/2026 17:42	100	60.41
09/28/2026 17:42	1	60.40
09/28/2026 17:42	100	60.40
09/28/2026 17:42	1	60.39
09/28/2026 17:42	1	60.39
09/28/2026 17:42	99	60.39
09/28/2026 17:42	2	60.395
09/28/2026 17:42	50	60.40
09/28/2026 17:41	1	60.42
09/28/2026 17:41	100	60.40
09/28/2026 17:41	5	60.40
09/28/2026 17:41	60	60.39
09/28/2026 17:41	1	60.39
09/28/2026 17:41	3	60.39
09/28/2026 17:41	115	60.38
09/28/2026 17:41	1	60.38
09/28/2026 17:41	12	60.38
09/28/2026 17:41	1	60.38
09/28/2026 17:41	116	60.38
09/28/2026 17:41	2	60.37
09/28/2026 17:40	1	60.37
09/28/2026 17:40	12	60.37
09/28/2026 17:40	1	60.37
09/28/2026 17:40	100	60.37
09/28/2026 17:40	115	60.36
09/28/2026 17:40	121	60.36
09/28/2026 17:40	76	60.36
09/28/2026 17:40	5	60.35
09/28/2026 17:40	1	60.35
09/28/2026 17:39	5	60.37
09/28/2026 17:39	24	60.38
09/28/2026 17:39	96	60.38
09/28/2026 17:39	50	60.38
09/28/2026 17:39	46	60.38
09/28/2026 17:39	7	60.39
09/28/2026 17:39	93	60.39
09/28/2026 17:39	100	60.39
09/28/2026 17:39	100	60.40
09/28/2026 17:39	100	60.40
09/28/2026 17:39	100	60.40
09/28/2026 17:39	75	60.41
09/28/2026 17:39	21	60.41
09/28/2026 17:39	100	60.40
09/28/2026 17:39	3	60.41
09/28/2026 17:39	20	60.41
09/28/2026 17:39	100	60.41
09/28/2026 17:38	100	60.405
09/28/2026 17:38	98	60.41
09/28/2026 17:38	2	60.41
09/28/2026 17:38	100	60.435
09/28/2026 17:38	3	60.44
09/28/2026 17:38	1	60.43
09/28/2026 17:38	1	60.43
09/28/2026 17:38	1	60.42
09/28/2026 17:38	2	60.41
09/28/2026 17:37	100	60.42
09/28/2026 17:37	117	60.42
09/28/2026 17:37	25	60.42
09/28/2026 17:37	100	60.42
09/28/2026 17:37	115	60.42
09/28/2026 17:37	80	60.41
09/28/2026 17:37	100	60.41
09/28/2026 17:37	100	60.41
09/28/2026 17:36	25	60.44
09/28/2026 17:36	2	60.44
09/28/2026 17:36	118	60.44
09/28/2026 17:36	18	60.43
09/28/2026 17:36	1	60.425
09/28/2026 17:36	4	60.42
09/28/2026 17:36	1	60.42
09/28/2026 17:35	100	60.43
09/28/2026 17:35	1	60.44
09/28/2026 17:35	111	60.42
09/28/2026 17:35	4	60.42
09/28/2026 17:35	119	60.42
09/28/2026 17:35	20	60.42
09/28/2026 17:34	54	60.42
09/28/2026 17:34	100	60.43
09/28/2026 17:34	60	60.45
09/28/2026 17:34	1	60.45
09/28/2026 17:34	1	60.45
09/28/2026 17:34	1	60.44
09/28/2026 17:34	13	60.44
09/28/2026 17:33	1	60.41
09/28/2026 17:33	112	60.41
09/28/2026 17:33	115	60.40
09/28/2026 17:33	5	60.40
09/28/2026 17:33	122	60.40
09/28/2026 17:33	40	60.40
09/28/2026 17:32	100	60.42
09/28/2026 17:32	8	60.42
09/28/2026 17:32	100	60.41
09/28/2026 17:31	100	60.39
09/28/2026 17:31	2	60.39
09/28/2026 17:31	121	60.39
09/28/2026 17:31	1	60.38
09/28/2026 17:31	2	60.38
09/28/2026 17:31	100	60.38
09/28/2026 17:31	2	60.37
09/28/2026 17:31	1	60.37
09/28/2026 17:31	1	60.36
09/28/2026 17:30	100	60.35
09/28/2026 17:30	117	60.35
09/28/2026 17:30	100	60.36
09/28/2026 17:30	30	60.35
09/28/2026 17:30	2	60.35
09/28/2026 17:30	30	60.35
09/28/2026 17:30	2	60.335
09/28/2026 17:30	100	60.35
09/28/2026 17:29	2	60.38
09/28/2026 17:29	5	60.38
09/28/2026 17:29	118	60.38
09/28/2026 17:29	1	60.38
09/28/2026 17:29	111	60.38
09/28/2026 17:29	2	60.39
09/28/2026 17:29	2	60.39
09/28/2026 17:29	11	60.39
09/28/2026 17:29	119	60.39
09/28/2026 17:29	100	60.39
09/28/2026 17:28	2	60.385
09/28/2026 17:28	100	60.40
09/28/2026 17:28	100	60.41
09/28/2026 17:27	2	60.43
09/28/2026 17:27	2	60.42
09/28/2026 17:27	60	60.42
09/28/2026 17:27	10	60.42
09/28/2026 17:27	100	60.42
09/28/2026 17:27	112	60.42
09/28/2026 17:27	40	60.40
09/28/2026 17:27	114	60.40
09/28/2026 17:27	100	60.40
09/28/2026 17:27	100	60.40
09/28/2026 17:26	2	60.425
09/28/2026 17:26	30	60.42
09/28/2026 17:26	112	60.42
09/28/2026 17:26	100	60.41
09/28/2026 17:26	100	60.43
09/28/2026 17:26	100	60.435
09/28/2026 17:26	100	60.46
09/28/2026 17:26	98	60.46
09/28/2026 17:25	1	60.47
09/28/2026 17:25	2	60.46
09/28/2026 17:25	3	60.47
09/28/2026 17:25	2	60.47
09/28/2026 17:25	25	60.52
09/28/2026 17:25	1	60.52
09/28/2026 17:25	30	60.515
09/28/2026 17:25	61	60.51
09/28/2026 17:25	33	60.51
09/28/2026 17:25	100	60.505
09/28/2026 17:25	100	60.50
09/28/2026 17:25	100	60.51
09/28/2026 17:25	38	60.505
09/28/2026 17:25	38	60.50
09/28/2026 17:25	58	60.50
09/28/2026 17:25	100	60.50
09/28/2026 17:25	38	60.49
09/28/2026 17:25	38	60.48
09/28/2026 17:25	42	60.48
09/28/2026 17:25	100	60.48
09/28/2026 17:25	58	60.48
09/28/2026 17:25	100	60.48
09/28/2026 17:25	58	60.51
09/28/2026 17:25	52	60.52
09/28/2026 17:25	52	60.52
09/28/2026 17:25	25	60.52
09/28/2026 17:25	100	60.53
09/28/2026 17:25	100	60.53
09/28/2026 17:25	100	60.53
09/28/2026 17:25	100	60.53
09/28/2026 17:25	100	60.53
09/28/2026 17:25	53	60.56
09/28/2026 17:25	126	60.56
09/28/2026 17:25	2	60.56
09/28/2026 17:25	100	60.56
09/28/2026 17:25	35	60.55
09/28/2026 17:24	1	60.53
09/28/2026 17:24	111	60.52
09/28/2026 17:24	11	60.52
09/28/2026 17:24	2	60.52
09/28/2026 17:24	1	60.52
09/28/2026 17:24	40	60.52
09/28/2026 17:24	113	60.51
09/28/2026 17:24	32	60.51
09/28/2026 17:24	100	60.50
09/28/2026 17:23	1	60.49
09/28/2026 17:23	118	60.48
09/28/2026 17:23	2	60.48
09/28/2026 17:23	114	60.48
09/28/2026 17:23	21	60.47
09/28/2026 17:23	3	60.49
09/28/2026 17:23	1	60.49
09/28/2026 17:23	2	60.48
09/28/2026 17:23	30	60.47
09/28/2026 17:23	60	60.47
09/28/2026 17:22	100	60.45
09/28/2026 17:22	100	60.45
09/28/2026 17:22	99	60.46
09/28/2026 17:22	5	60.47
09/28/2026 17:22	4	60.47
09/28/2026 17:22	113	60.48
09/28/2026 17:21	100	60.47
09/28/2026 17:21	115	60.47
09/28/2026 17:21	1	60.48
09/28/2026 17:21	1	60.46
09/28/2026 17:21	1	60.46
09/28/2026 17:21	100	60.475
09/28/2026 17:21	1	60.47
09/28/2026 17:21	97	60.46
09/28/2026 17:20	3	60.45
09/28/2026 17:20	100	60.45
09/28/2026 17:20	100	60.45
09/28/2026 17:20	100	60.45
09/28/2026 17:20	100	60.46
09/28/2026 17:20	100	60.46
09/28/2026 17:20	93	60.46
09/28/2026 17:20	25	60.46
09/28/2026 17:20	3	60.45
09/28/2026 17:20	30	60.45
09/28/2026 17:20	111	60.45
09/28/2026 17:20	25	60.45
09/28/2026 17:19	1	60.46
09/28/2026 17:19	2	60.47
09/28/2026 17:19	1	60.46
09/28/2026 17:19	110	60.45
09/28/2026 17:19	5	60.45
09/28/2026 17:19	1	60.45
09/28/2026 17:19	15	60.45
09/28/2026 17:19	100	60.45
09/28/2026 17:19	2	60.45
09/28/2026 17:18	4	60.47
09/28/2026 17:18	5	60.47
09/28/2026 17:18	100	60.475
09/28/2026 17:18	100	60.47
09/28/2026 17:18	3	60.47
09/28/2026 17:18	60	60.47
09/28/2026 17:18	96	60.47
09/28/2026 17:18	22	60.47
09/28/2026 17:18	100	60.465
09/28/2026 17:18	2	60.46
09/28/2026 17:18	2	60.46
09/28/2026 17:18	20	60.46
09/28/2026 17:17	100	60.47
09/28/2026 17:16	2	60.48
09/28/2026 17:16	2	60.48
09/28/2026 17:16	63	60.485
09/28/2026 17:16	1	60.48
09/28/2026 17:16	112	60.49
09/28/2026 17:16	38	60.48
09/28/2026 17:16	122	60.48
09/28/2026 17:16	1	60.48
09/28/2026 17:16	1	60.48
09/28/2026 17:16	2	60.48
09/28/2026 17:16	13	60.48
09/28/2026 17:16	100	60.48
09/28/2026 17:15	118	60.43
09/28/2026 17:15	100	60.42
09/28/2026 17:15	100	60.42
09/28/2026 17:15	69	60.43
09/28/2026 17:15	20	60.43
09/28/2026 17:15	26	60.45
09/28/2026 17:15	2	60.45
09/28/2026 17:15	109	60.45
09/28/2026 17:15	63	60.45
09/28/2026 17:15	37	60.475
09/28/2026 17:15	63	60.475
09/28/2026 17:15	3	60.47
09/28/2026 17:15	25	60.47
09/28/2026 17:15	100	60.45
09/28/2026 17:15	200	60.45
09/28/2026 17:15	100	60.45
09/28/2026 17:15	100	60.45
09/28/2026 17:15	100	60.45
09/28/2026 17:15	100	60.46
09/28/2026 17:15	25	60.47
09/28/2026 17:15	18	60.48
09/28/2026 17:14	100	60.47
09/28/2026 17:14	100	60.46
09/28/2026 17:14	25	60.46
09/28/2026 17:14	3	60.46
09/28/2026 17:14	120	60.46
09/28/2026 17:14	100	60.45
09/28/2026 17:14	100	60.445
09/28/2026 17:14	114	60.43
09/28/2026 17:14	30	60.43
09/28/2026 17:14	115	60.43
09/28/2026 17:14	25	60.43
09/28/2026 17:12	100	60.445
09/28/2026 17:12	100	60.45
09/28/2026 17:12	1	60.44
09/28/2026 17:12	118	60.44
09/28/2026 17:12	1	60.44
09/28/2026 17:12	100	60.44
09/28/2026 17:12	1	60.42
09/28/2026 17:12	1	60.42
09/28/2026 17:11	14	60.43
09/28/2026 17:11	3	60.43
09/28/2026 17:11	112	60.40
09/28/2026 17:11	100	60.40
09/28/2026 17:11	119	60.40
09/28/2026 17:11	100	60.39
09/28/2026 17:11	21	60.41
09/28/2026 17:10	50	60.46
09/28/2026 17:10	7	60.45
09/28/2026 17:10	86	60.44
09/28/2026 17:10	14	60.44
09/28/2026 17:10	2	60.43
09/28/2026 17:10	100	60.41
09/28/2026 17:10	2	60.41
09/28/2026 17:10	119	60.41
09/28/2026 17:10	1	60.41
09/28/2026 17:10	30	60.39
09/28/2026 17:10	100	60.395
09/28/2026 17:09	25	60.36
09/28/2026 17:09	100	60.36
09/28/2026 17:09	11	60.35
09/28/2026 17:09	17	60.34
09/28/2026 17:08	115	60.31
09/28/2026 17:08	2	60.30
09/28/2026 17:08	106	60.30
09/28/2026 17:08	8	60.32
09/28/2026 17:08	7	60.32
09/28/2026 17:08	100	60.31
09/28/2026 17:08	1	60.30
09/28/2026 17:08	49	60.30
09/28/2026 17:07	5	60.33
09/28/2026 17:07	30	60.33
09/28/2026 17:07	121	60.33
09/28/2026 17:07	12	60.31
09/28/2026 17:07	9	60.31
09/28/2026 17:07	8	60.32
09/28/2026 17:07	1	60.32
09/28/2026 17:07	63	60.315
09/28/2026 17:07	1	60.29
09/28/2026 17:07	1	60.27
09/28/2026 17:07	11	60.28
09/28/2026 17:06	11	60.26
09/28/2026 17:06	100	60.26
09/28/2026 17:06	100	60.26
09/28/2026 17:06	1	60.27
09/28/2026 17:06	112	60.27
09/28/2026 17:06	7	60.27
09/28/2026 17:06	1	60.26
09/28/2026 17:06	20	60.26
09/28/2026 17:06	98	60.26
09/28/2026 17:06	1	60.26
09/28/2026 17:06	1	60.26
09/28/2026 17:06	100	60.26
09/28/2026 17:05	52	60.26
09/28/2026 17:05	25	60.26
09/28/2026 17:05	99	60.26
09/28/2026 17:05	8	60.24
09/28/2026 17:05	17	60.23
09/28/2026 17:05	100	60.23
09/28/2026 17:05	1	60.21
09/28/2026 17:05	1	60.21
09/28/2026 17:05	38	60.21
09/28/2026 17:04	1	60.26
09/28/2026 17:04	100	60.24
09/28/2026 17:04	42	60.23
09/28/2026 17:04	16	60.25
09/28/2026 17:04	1	60.23
09/28/2026 17:03	1	60.27
09/28/2026 17:03	1	60.24
09/28/2026 17:03	7	60.23
09/28/2026 17:03	293	60.23
09/28/2026 17:03	114	60.23
09/28/2026 17:03	3	60.23
09/28/2026 17:03	23	60.23
09/28/2026 17:03	90	60.23
09/28/2026 17:03	1	60.22
09/28/2026 17:03	12	60.21
09/28/2026 17:03	8	60.19
09/28/2026 17:03	100	60.18
09/28/2026 17:03	100	60.17
09/28/2026 17:03	1	60.16
09/28/2026 17:03	1	60.155
09/28/2026 17:03	21	60.15
09/28/2026 17:03	21	60.15
09/28/2026 17:03	1	60.16
09/28/2026 17:02	5	60.16
09/28/2026 17:02	60	60.14
09/28/2026 17:02	100	60.14
09/28/2026 17:02	111	60.14
09/28/2026 17:02	100	60.13
09/28/2026 17:02	100	60.12
09/28/2026 17:02	121	60.11
09/28/2026 17:01	60	60.12
09/28/2026 17:01	60	60.12
09/28/2026 17:01	116	60.12
09/28/2026 17:01	2	60.12
09/28/2026 17:01	13	60.13
09/28/2026 17:01	25	60.13
09/28/2026 17:00	117	60.17
09/28/2026 17:00	100	60.17
09/28/2026 17:00	100	60.18
09/28/2026 17:00	100	60.19
09/28/2026 17:00	9	60.19
09/28/2026 16:59	94	60.16
09/28/2026 16:59	6	60.16
09/28/2026 16:59	9	60.18
09/28/2026 16:59	140	60.18
09/28/2026 16:59	100	60.19
09/28/2026 16:59	25	60.19
09/28/2026 16:59	9	60.19
09/28/2026 16:59	100	60.19
09/28/2026 16:59	46	60.19
09/28/2026 16:59	60	60.21
09/28/2026 16:59	60	60.21
09/28/2026 16:59	121	60.21
09/28/2026 16:59	120	60.21
09/28/2026 16:59	200	60.20
09/28/2026 16:59	80	60.19
09/28/2026 16:59	60	60.19
09/28/2026 16:59	100	60.20
09/28/2026 16:59	100	60.23
09/28/2026 16:58	99	60.26
09/28/2026 16:58	1	60.26
09/28/2026 16:57	100	60.285
09/28/2026 16:57	3	60.28
09/28/2026 16:57	1	60.28
09/28/2026 16:57	1	60.28
09/28/2026 16:57	107	60.28
09/28/2026 16:57	10	60.28
09/28/2026 16:57	1	60.28
09/28/2026 16:57	42	60.27
09/28/2026 16:57	5	60.27
09/28/2026 16:57	12	60.27
09/28/2026 16:57	9	60.27
09/28/2026 16:57	3	60.27
09/28/2026 16:57	1	60.27
09/28/2026 16:57	100	60.27
09/28/2026 16:57	3	60.24
09/28/2026 16:57	2	60.24
09/28/2026 16:57	100	60.24
09/28/2026 16:57	63	60.23
09/28/2026 16:56	100	60.24
09/28/2026 16:56	20	60.23
09/28/2026 16:56	1	60.22
09/28/2026 16:56	120	60.22
09/28/2026 16:56	11	60.23
09/28/2026 16:56	100	60.27
09/28/2026 16:56	60	60.26
09/28/2026 16:56	1	60.26
09/28/2026 16:56	3	60.26
09/28/2026 16:56	4	60.26
09/28/2026 16:56	112	60.26
09/28/2026 16:56	3	60.25
09/28/2026 16:56	2	60.25
09/28/2026 16:56	4	60.25
09/28/2026 16:55	9	60.25
09/28/2026 16:55	10	60.26
09/28/2026 16:55	3	60.26
09/28/2026 16:55	113	60.26
09/28/2026 16:55	60	60.26
09/28/2026 16:55	1	60.26
09/28/2026 16:55	3	60.28
09/28/2026 16:55	2	60.28
09/28/2026 16:55	4	60.28
09/28/2026 16:55	89	60.27
09/28/2026 16:55	10	60.265
09/28/2026 16:55	10	60.265
09/28/2026 16:54	20	60.30
09/28/2026 16:54	100	60.29
09/28/2026 16:54	9	60.30
09/28/2026 16:54	2	60.31
09/28/2026 16:54	3	60.31
09/28/2026 16:54	100	60.31
09/28/2026 16:54	119	60.31
09/28/2026 16:54	99	60.30
09/28/2026 16:54	1	60.30
09/28/2026 16:54	116	60.29
09/28/2026 16:53	100	60.28
09/28/2026 16:53	100	60.28
09/28/2026 16:53	2	60.32
09/28/2026 16:53	9	60.32
09/28/2026 16:53	9	60.32
09/28/2026 16:53	1	60.32
09/28/2026 16:53	100	60.30
09/28/2026 16:53	100	60.30
09/28/2026 16:53	9	60.30
09/28/2026 16:53	100	60.31
09/28/2026 16:53	100	60.30
09/28/2026 16:53	4	60.30
09/28/2026 16:53	2	60.30
09/28/2026 16:53	1	60.30
09/28/2026 16:53	2	60.29
09/28/2026 16:53	91	60.29
09/28/2026 16:53	9	60.29
09/28/2026 16:53	16	60.29
09/28/2026 16:53	4	60.29
09/28/2026 16:53	100	60.28
09/28/2026 16:53	122	60.28
09/28/2026 16:53	1	60.28
09/28/2026 16:52	1	60.27
09/28/2026 16:52	4	60.27
09/28/2026 16:52	2	60.27
09/28/2026 16:52	1	60.27
09/28/2026 16:51	4	60.25
09/28/2026 16:51	113	60.24
09/28/2026 16:51	100	60.24
09/28/2026 16:51	1	60.23
09/28/2026 16:51	100	60.23
09/28/2026 16:51	1	60.23
09/28/2026 16:51	3	60.23
09/28/2026 16:51	20	60.23
09/28/2026 16:51	100	60.23
09/28/2026 16:51	30	60.23
09/28/2026 16:50	1	60.19
09/28/2026 16:50	37	60.21
09/28/2026 16:50	100	60.27
09/28/2026 16:50	19	60.26
09/28/2026 16:50	19	60.26
09/28/2026 16:50	113	60.27
09/28/2026 16:50	8	60.29
09/28/2026 16:50	6	60.25
09/28/2026 16:50	94	60.25
09/28/2026 16:50	5	60.25
09/28/2026 16:50	1	60.25
09/28/2026 16:50	200	60.23
09/28/2026 16:50	2	60.21
09/28/2026 16:50	1	60.21
09/28/2026 16:50	1	60.21
09/28/2026 16:50	2	60.21
09/28/2026 16:50	100	60.21
09/28/2026 16:49	1	60.20
09/28/2026 16:49	100	60.20
09/28/2026 16:49	3	60.16
09/28/2026 16:49	100	60.16
09/28/2026 16:49	20	60.16
09/28/2026 16:49	121	60.16
09/28/2026 16:49	1	60.14
09/28/2026 16:49	1	60.14
09/28/2026 16:49	16	60.14
09/28/2026 16:49	100	60.14
09/28/2026 16:49	100	60.145
09/28/2026 16:49	25	60.16
09/28/2026 16:49	6	60.16
09/28/2026 16:49	51	60.17
09/28/2026 16:48	28	60.19
09/28/2026 16:48	10	60.17
09/28/2026 16:48	60	60.20
09/28/2026 16:48	1	60.20
09/28/2026 16:48	122	60.20
09/28/2026 16:48	112	60.19
09/28/2026 16:48	15	60.18
09/28/2026 16:48	10	60.18
09/28/2026 16:48	73	60.18
09/28/2026 16:47	2	60.18
09/28/2026 16:47	60	60.24
09/28/2026 16:47	120	60.24
09/28/2026 16:47	1	60.24
09/28/2026 16:47	3	60.24
09/28/2026 16:47	6	60.24
09/28/2026 16:47	2	60.24
09/28/2026 16:47	100	60.24
09/28/2026 16:47	1	60.23
09/28/2026 16:47	24	60.23
09/28/2026 16:46	1	60.22
09/28/2026 16:46	40	60.22
09/28/2026 16:46	1	60.21
09/28/2026 16:46	1	60.21
09/28/2026 16:46	100	60.21
09/28/2026 16:46	12	60.19
09/28/2026 16:46	13	60.19
09/28/2026 16:46	99	60.19
09/28/2026 16:46	1	60.19
09/28/2026 16:46	60	60.18
09/28/2026 16:46	100	60.18
09/28/2026 16:46	1	60.18
09/28/2026 16:46	119	60.18
09/28/2026 16:46	11	60.18
09/28/2026 16:46	25	60.18
09/28/2026 16:45	100	60.18
09/28/2026 16:45	100	60.18
09/28/2026 16:44	1	60.18
09/28/2026 16:44	100	60.19
09/28/2026 16:43	100	60.24
09/28/2026 16:43	4	60.20
09/28/2026 16:43	50	60.20
09/28/2026 16:43	20	60.19
09/28/2026 16:43	114	60.19
09/28/2026 16:43	113	60.18
09/28/2026 16:43	100	60.18
09/28/2026 16:43	100	60.18
09/28/2026 16:43	121	60.21
09/28/2026 16:43	100	60.20
09/28/2026 16:42	1	60.23
09/28/2026 16:41	100	60.25
09/28/2026 16:41	100	60.26
09/28/2026 16:41	1	60.28
09/28/2026 16:41	100	60.28
09/28/2026 16:41	1	60.28
09/28/2026 16:41	113	60.27
09/28/2026 16:41	3	60.27
09/28/2026 16:41	116	60.27
09/28/2026 16:41	1	60.27
09/28/2026 16:41	4	60.27
09/28/2026 16:41	100	60.27
09/28/2026 16:41	25	60.27
09/28/2026 16:41	100	60.255
09/28/2026 16:41	63	60.255
09/28/2026 16:40	100	60.255
09/28/2026 16:40	20	60.25
09/28/2026 16:40	75	60.27
09/28/2026 16:40	113	60.27
09/28/2026 16:40	112	60.27
09/28/2026 16:40	100	60.27
09/28/2026 16:40	20	60.29
09/28/2026 16:39	18	60.32
09/28/2026 16:39	37	60.32
09/28/2026 16:39	37	60.375
09/28/2026 16:39	63	60.375
09/28/2026 16:39	1	60.37
09/28/2026 16:39	100	60.39
09/28/2026 16:39	25	60.39
09/28/2026 16:38	121	60.38
09/28/2026 16:38	50	60.39
09/28/2026 16:38	20	60.39
09/28/2026 16:38	1	60.39
09/28/2026 16:38	25	60.40
09/28/2026 16:38	40	60.39
09/28/2026 16:38	100	60.39
09/28/2026 16:38	100	60.39
09/28/2026 16:38	200	60.42
09/28/2026 16:37	2	60.41
09/28/2026 16:37	100	60.41
09/28/2026 16:37	2	60.41
09/28/2026 16:37	89	60.38
09/28/2026 16:37	31	60.38
09/28/2026 16:37	2	60.37
09/28/2026 16:36	117	60.36
09/28/2026 16:36	2	60.35
09/28/2026 16:36	20	60.35
09/28/2026 16:36	80	60.35
09/28/2026 16:36	1	60.36
09/28/2026 16:36	8	60.36
09/28/2026 16:36	1	60.36
09/28/2026 16:36	121	60.36
09/28/2026 16:36	6	60.36
09/28/2026 16:36	6	60.36
09/28/2026 16:36	100	60.37
09/28/2026 16:35	23	60.37
09/28/2026 16:35	8	60.37
09/28/2026 16:35	100	60.39
09/28/2026 16:35	10	60.40
09/28/2026 16:35	1	60.40
09/28/2026 16:35	120	60.40
09/28/2026 16:34	80	60.42
09/28/2026 16:34	5	60.40
09/28/2026 16:34	4	60.41
09/28/2026 16:34	1	60.41
09/28/2026 16:34	24	60.40
09/28/2026 16:34	106	60.40
09/28/2026 16:34	7	60.40
09/28/2026 16:34	1	60.40
09/28/2026 16:34	4	60.39
09/28/2026 16:34	5	60.39
09/28/2026 16:34	1	60.38
09/28/2026 16:33	1	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	118	60.38
09/28/2026 16:33	1	60.37
09/28/2026 16:33	1	60.365
09/28/2026 16:33	24	60.36
09/28/2026 16:33	56	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	4	60.38
09/28/2026 16:33	1	60.37
09/28/2026 16:33	3	60.37
09/28/2026 16:33	3	60.37
09/28/2026 16:32	1	60.36
09/28/2026 16:32	3	60.36
09/28/2026 16:32	100	60.36
09/28/2026 16:32	1	60.34
09/28/2026 16:32	1	60.33
09/28/2026 16:32	20	60.35
09/28/2026 16:32	5	60.36
09/28/2026 16:32	20	60.36
09/28/2026 16:32	100	60.36
09/28/2026 16:32	1	60.35
09/28/2026 16:32	5	60.35
09/28/2026 16:32	1	60.35
09/28/2026 16:32	1	60.35
09/28/2026 16:32	1	60.35
09/28/2026 16:32	1	60.33
09/28/2026 16:32	48	60.33
09/28/2026 16:32	2	60.33
09/28/2026 16:32	60	60.31
09/28/2026 16:32	117	60.31
09/28/2026 16:32	25	60.31
09/28/2026 16:32	100	60.31
09/28/2026 16:31	8	60.31
09/28/2026 16:31	4	60.31
09/28/2026 16:31	4	60.305
09/28/2026 16:31	8	60.305
09/28/2026 16:31	12	60.305
09/28/2026 16:31	12	60.305
09/28/2026 16:31	4	60.315
09/28/2026 16:31	23	60.31
09/28/2026 16:31	1	60.31
09/28/2026 16:31	1	60.32
09/28/2026 16:31	100	60.34
09/28/2026 16:31	1	60.33
09/28/2026 16:31	1	60.33
09/28/2026 16:31	1	60.33
09/28/2026 16:31	1	60.33
09/28/2026 16:31	113	60.33
09/28/2026 16:31	100	60.33
09/28/2026 16:31	1	60.33
09/28/2026 16:30	25	60.31
09/28/2026 16:30	116	60.31
09/28/2026 16:30	1	60.29
09/28/2026 16:30	24	60.29
09/28/2026 16:30	42	60.30
09/28/2026 16:29	5	60.31
09/28/2026 16:29	200	60.29
09/28/2026 16:29	40	60.29
09/28/2026 16:29	200	60.29
09/28/2026 16:29	3	60.29
09/28/2026 16:29	3	60.29
09/28/2026 16:29	5	60.29
09/28/2026 16:29	2	60.28
09/28/2026 16:29	2	60.28
09/28/2026 16:29	87	60.27
09/28/2026 16:29	32	60.27
09/28/2026 16:29	100	60.27
09/28/2026 16:29	63	60.265
09/28/2026 16:29	2	60.265
09/28/2026 16:29	100	60.27
09/28/2026 16:28	5	60.29
09/28/2026 16:28	1	60.30
09/28/2026 16:28	1	60.30
09/28/2026 16:28	117	60.30
09/28/2026 16:27	100	60.29
09/28/2026 16:27	41	60.30
09/28/2026 16:27	34	60.33
09/28/2026 16:27	60	60.33
09/28/2026 16:27	4	60.33
09/28/2026 16:27	36	60.33
09/28/2026 16:27	82	60.33
09/28/2026 16:27	1	60.33
09/28/2026 16:27	100	60.325
09/28/2026 16:27	2	60.32
09/28/2026 16:27	1	60.31
09/28/2026 16:27	16	60.31
09/28/2026 16:27	100	60.31
09/28/2026 16:27	100	60.31
09/28/2026 16:26	100	60.31
09/28/2026 16:25	100	60.36
09/28/2026 16:25	100	60.36
09/28/2026 16:25	100	60.335
09/28/2026 16:25	115	60.33
09/28/2026 16:25	114	60.33
09/28/2026 16:25	1	60.32
09/28/2026 16:25	33	60.32
09/28/2026 16:25	43	60.32
09/28/2026 16:25	6	60.32
09/28/2026 16:25	1	60.33
09/28/2026 16:24	5	60.35
09/28/2026 16:24	100	60.36
09/28/2026 16:24	5	60.39
09/28/2026 16:24	18	60.39
09/28/2026 16:24	23	60.39
09/28/2026 16:24	1	60.38
09/28/2026 16:24	9	60.37
09/28/2026 16:24	2	60.36
09/28/2026 16:24	5	60.36
09/28/2026 16:24	1	60.36
09/28/2026 16:24	113	60.35
09/28/2026 16:24	2	60.35
09/28/2026 16:24	5	60.35
09/28/2026 16:24	20	60.35
09/28/2026 16:24	20	60.35
09/28/2026 16:24	100	60.35
09/28/2026 16:23	100	60.34
09/28/2026 16:23	2	60.34
09/28/2026 16:23	1	60.34
09/28/2026 16:23	100	60.34
09/28/2026 16:23	30	60.34
09/28/2026 16:23	84	60.34
09/28/2026 16:23	16	60.34
09/28/2026 16:23	5	60.32
09/28/2026 16:23	100	60.325
09/28/2026 16:23	5	60.32
09/28/2026 16:23	50	60.34
09/28/2026 16:23	4	60.34
09/28/2026 16:23	100	60.40
09/28/2026 16:23	100	60.39
09/28/2026 16:23	12	60.39
09/28/2026 16:23	118	60.39
09/28/2026 16:23	100	60.385
09/28/2026 16:22	80	60.38
09/28/2026 16:22	4	60.39
09/28/2026 16:22	62	60.40
09/28/2026 16:22	2	60.39
09/28/2026 16:22	75	60.39
09/28/2026 16:21	1	60.39
09/28/2026 16:21	5	60.38
09/28/2026 16:21	5	60.395
09/28/2026 16:21	100	60.39
09/28/2026 16:21	22	60.39
09/28/2026 16:21	18	60.39
09/28/2026 16:21	2	60.39
09/28/2026 16:21	60	60.39
09/28/2026 16:21	3	60.39
09/28/2026 16:21	121	60.39
09/28/2026 16:21	498	60.38
09/28/2026 16:21	2	60.38
09/28/2026 16:21	114	60.37
09/28/2026 16:21	10	60.37
09/28/2026 16:21	5	60.39
09/28/2026 16:20	1	60.42
09/28/2026 16:20	1	60.42
09/28/2026 16:20	112	60.42
09/28/2026 16:20	20	60.41
09/28/2026 16:20	40	60.41
09/28/2026 16:20	20	60.41
09/28/2026 16:20	40	60.41
09/28/2026 16:20	60	60.41
09/28/2026 16:20	10	60.41
09/28/2026 16:20	16	60.41
09/28/2026 16:20	34	60.41
09/28/2026 16:20	50	60.42
09/28/2026 16:19	100	60.42
09/28/2026 16:19	5	60.42
09/28/2026 16:19	58	60.41
09/28/2026 16:19	42	60.41
09/28/2026 16:19	20	60.41
09/28/2026 16:19	20	60.41
09/28/2026 16:19	118	60.41
09/28/2026 16:19	100	60.39
09/28/2026 16:19	4	60.42
09/28/2026 16:18	3	60.43
09/28/2026 16:18	1	60.43
09/28/2026 16:18	4	60.43
09/28/2026 16:18	1	60.43
09/28/2026 16:18	1	60.43
09/28/2026 16:18	1	60.43
09/28/2026 16:18	1	60.43
09/28/2026 16:18	113	60.43
09/28/2026 16:18	119	60.42
09/28/2026 16:17	9	60.41
09/28/2026 16:17	2	60.41
09/28/2026 16:17	57	60.41
09/28/2026 16:17	39	60.41
09/28/2026 16:17	115	60.42
09/28/2026 16:17	4	60.41
09/28/2026 16:17	18	60.42
09/28/2026 16:17	82	60.42
09/28/2026 16:16	23	60.455
09/28/2026 16:16	9	60.455
09/28/2026 16:16	4	60.47
09/28/2026 16:16	76	60.47
09/28/2026 16:16	7	60.48
09/28/2026 16:16	4	60.50
09/28/2026 16:15	18	60.48
09/28/2026 16:15	112	60.47
09/28/2026 16:15	66	60.47
09/28/2026 16:15	50	60.47
09/28/2026 16:15	12	60.47
09/28/2026 16:15	88	60.47
09/28/2026 16:15	32	60.465
09/28/2026 16:15	5	60.51
09/28/2026 16:15	50	60.52
09/28/2026 16:15	42	60.51
09/28/2026 16:14	1	60.53
09/28/2026 16:14	1	60.52
09/28/2026 16:14	1	60.52
09/28/2026 16:14	1	60.52
09/28/2026 16:14	10	60.52
09/28/2026 16:14	18	60.52
09/28/2026 16:14	100	60.51
09/28/2026 16:14	178	60.49
09/28/2026 16:14	100	60.49
09/28/2026 16:13	115	60.49
09/28/2026 16:13	117	60.48
09/28/2026 16:13	1	60.48
09/28/2026 16:13	20	60.50
09/28/2026 16:13	12	60.47
09/28/2026 16:13	75	60.46
09/28/2026 16:13	85	60.46
09/28/2026 16:13	57	60.48
09/28/2026 16:13	12	60.48
09/28/2026 16:13	63	60.48
09/28/2026 16:13	8	60.48
09/28/2026 16:13	100	60.50
09/28/2026 16:13	4	60.50
09/28/2026 16:13	100	60.51
09/28/2026 16:12	100	60.55
09/28/2026 16:12	100	60.55
09/28/2026 16:12	18	60.55
09/28/2026 16:12	121	60.53
09/28/2026 16:12	200	60.53
09/28/2026 16:12	76	60.51
09/28/2026 16:12	24	60.51
09/28/2026 16:12	169	60.49
09/28/2026 16:12	117	60.49
09/28/2026 16:12	20	60.49
09/28/2026 16:12	100	60.48
09/28/2026 16:12	100	60.49
09/28/2026 16:12	100	60.49
09/28/2026 16:11	60	60.51
09/28/2026 16:11	5	60.52
09/28/2026 16:11	117	60.52
09/28/2026 16:11	121	60.52
09/28/2026 16:11	4	60.51
09/28/2026 16:11	100	60.53
09/28/2026 16:10	100	60.53
09/28/2026 16:09	34	60.56
09/28/2026 16:09	66	60.56
09/28/2026 16:09	34	60.56
09/28/2026 16:09	121	60.52
09/28/2026 16:09	1	60.52
09/28/2026 16:09	100	60.52
09/28/2026 16:09	200	60.51
09/28/2026 16:08	1	60.49
09/28/2026 16:08	1	60.485
09/28/2026 16:08	4	60.50
09/28/2026 16:08	100	60.48
09/28/2026 16:08	120	60.48
09/28/2026 16:08	40	60.48
09/28/2026 16:08	25	60.47
09/28/2026 16:08	100	60.47
09/28/2026 16:08	100	60.46
09/28/2026 16:08	1	60.45
09/28/2026 16:07	9	60.42
09/28/2026 16:07	100	60.43
09/28/2026 16:07	40	60.41
09/28/2026 16:07	100	60.38
09/28/2026 16:07	1	60.38
09/28/2026 16:07	111	60.37
09/28/2026 16:07	118	60.36
09/28/2026 16:07	100	60.36
09/28/2026 16:07	100	60.36
09/28/2026 16:06	117	60.37
09/28/2026 16:06	113	60.37
09/28/2026 16:06	30	60.37
09/28/2026 16:06	60	60.34
09/28/2026 16:06	100	60.35
09/28/2026 16:06	5	60.36
09/28/2026 16:06	100	60.36
09/28/2026 16:06	100	60.37
09/28/2026 16:06	73	60.37
09/28/2026 16:06	27	60.37
09/28/2026 16:05	38	60.41
09/28/2026 16:05	5	60.37
09/28/2026 16:05	10	60.39
09/28/2026 16:05	10	60.39
09/28/2026 16:04	1	60.47
09/28/2026 16:04	2	60.48
09/28/2026 16:03	115	60.51
09/28/2026 16:03	120	60.51
09/28/2026 16:03	54	60.50
09/28/2026 16:03	100	60.52
09/28/2026 16:03	1	60.50
09/28/2026 16:03	45	60.50
09/28/2026 16:03	2	60.51
09/28/2026 16:03	98	60.51
09/28/2026 16:03	1	60.52
09/28/2026 16:03	290	60.52
09/28/2026 16:03	63	60.54
09/28/2026 16:03	10	60.52
09/28/2026 16:03	2	60.52
09/28/2026 16:02	44	60.56
09/28/2026 16:02	51	60.56
09/28/2026 16:02	5	60.56
09/28/2026 16:02	20	60.55
09/28/2026 16:02	63	60.55
09/28/2026 16:02	100	60.53
09/28/2026 16:02	5	60.53
09/28/2026 16:02	100	60.52
09/28/2026 16:01	100	60.52
09/28/2026 16:01	100	60.52
09/28/2026 16:01	21	60.52
09/28/2026 16:01	10	60.52
09/28/2026 16:01	100	60.52
09/28/2026 16:01	100	60.52
09/28/2026 16:01	100	60.51
09/28/2026 16:01	41	60.50
09/28/2026 16:00	63	60.495
09/28/2026 16:00	100	60.51
09/28/2026 16:00	69	60.55
09/28/2026 16:00	100	60.55
09/28/2026 16:00	4	60.55
09/28/2026 16:00	100	60.565
09/28/2026 16:00	100	60.60
09/28/2026 16:00	100	60.62
09/28/2026 16:00	100	60.63
09/28/2026 16:00	80	60.63
09/28/2026 15:59	2	60.63
09/28/2026 15:59	5	60.63
09/28/2026 15:59	2	60.66
09/28/2026 15:59	2	60.66
09/28/2026 15:59	40	60.65
09/28/2026 15:59	300	60.63
09/28/2026 15:59	94	60.61
09/28/2026 15:59	6	60.61
09/28/2026 15:59	100	60.60
09/28/2026 15:59	100	60.60
09/28/2026 15:59	100	60.58
09/28/2026 15:59	19	60.57
09/28/2026 15:59	1	60.57
09/28/2026 15:59	300	60.545
09/28/2026 15:59	100	60.52
09/28/2026 15:58	200	60.50
09/28/2026 15:58	122	60.48
09/28/2026 15:58	54	60.48
09/28/2026 15:58	100	60.48
09/28/2026 15:58	119	60.47
09/28/2026 15:58	40	60.44
09/28/2026 15:58	100	60.44
09/28/2026 15:58	63	60.465
09/28/2026 15:57	34	60.47
09/28/2026 15:57	83	60.47
09/28/2026 15:57	83	60.47
09/28/2026 15:57	100	60.47
09/28/2026 15:56	1	60.52
09/28/2026 15:56	110	60.53
09/28/2026 15:56	5	60.54
09/28/2026 15:56	100	60.55
09/28/2026 15:56	68	60.56
09/28/2026 15:56	32	60.56
09/28/2026 15:56	2	60.56
09/28/2026 15:56	100	60.55
09/28/2026 15:56	98	60.54
09/28/2026 15:56	2	60.54
09/28/2026 15:56	200	60.52
09/28/2026 15:55	7	60.51
09/28/2026 15:55	100	60.49
09/28/2026 15:55	114	60.44
09/28/2026 15:55	5	60.42
09/28/2026 15:55	118	60.42
09/28/2026 15:55	40	60.42
09/28/2026 15:55	100	60.41
09/28/2026 15:55	4	60.40
09/28/2026 15:55	200	60.46
09/28/2026 15:54	100	60.45
09/28/2026 15:54	122	60.43
09/28/2026 15:54	68	60.41
09/28/2026 15:54	132	60.41
09/28/2026 15:54	100	60.41
09/28/2026 15:54	100	60.42
09/28/2026 15:54	2	60.41
09/28/2026 15:54	200	60.39
09/28/2026 15:54	40	60.39
09/28/2026 15:53	1	60.36
09/28/2026 15:53	98	60.35
09/28/2026 15:53	2	60.35
09/28/2026 15:53	100	60.33
09/28/2026 15:53	80	60.31
09/28/2026 15:53	2	60.38
09/28/2026 15:53	111	60.37
09/28/2026 15:53	118	60.36
09/28/2026 15:53	95	60.35
09/28/2026 15:53	5	60.35
09/28/2026 15:53	4	60.36
09/28/2026 15:53	3	60.36
09/28/2026 15:53	2	60.36
09/28/2026 15:53	5	60.36
09/28/2026 15:52	1	60.36
09/28/2026 15:52	117	60.36
09/28/2026 15:52	100	60.35
09/28/2026 15:52	100	60.39
09/28/2026 15:52	8	60.385
09/28/2026 15:52	100	60.40
09/28/2026 15:52	20	60.40
09/28/2026 15:52	3	60.40
09/28/2026 15:52	77	60.40
09/28/2026 15:52	40	60.40
09/28/2026 15:52	2	60.40
09/28/2026 15:52	100	60.39
09/28/2026 15:52	100	60.38
09/28/2026 15:52	100	60.375
09/28/2026 15:51	29	60.38
09/28/2026 15:51	10	60.39
09/28/2026 15:51	1	60.39
09/28/2026 15:51	89	60.39
09/28/2026 15:51	1	60.40
09/28/2026 15:51	7	60.40
09/28/2026 15:51	100	60.40
09/28/2026 15:51	100	60.40
09/28/2026 15:51	12	60.41
09/28/2026 15:51	100	60.42
09/28/2026 15:51	11	60.42
09/28/2026 15:51	2	60.42
09/28/2026 15:51	9	60.42
09/28/2026 15:51	100	60.40
09/28/2026 15:51	2	60.42
09/28/2026 15:51	55	60.41
09/28/2026 15:50	1	60.39
09/28/2026 15:50	100	60.39
09/28/2026 15:50	100	60.39
09/28/2026 15:50	100	60.37
09/28/2026 15:50	122	60.37
09/28/2026 15:50	4	60.37
09/28/2026 15:50	100	60.33
09/28/2026 15:50	100	60.34
09/28/2026 15:50	100	60.34
09/28/2026 15:50	1	60.33
09/28/2026 15:50	5	60.33
09/28/2026 15:50	2	60.33
09/28/2026 15:50	4	60.33
09/28/2026 15:50	1	60.33
09/28/2026 15:50	117	60.33
09/28/2026 15:50	585	60.33
09/28/2026 15:50	750	60.33
09/28/2026 15:50	3	60.33
09/28/2026 15:50	56	60.33
09/28/2026 15:49	6	60.33
09/28/2026 15:49	32	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	1	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	4	60.31
09/28/2026 15:49	10	60.35
09/28/2026 15:49	20	60.35
09/28/2026 15:49	121	60.35
09/28/2026 15:49	122	60.35
09/28/2026 15:49	4	60.35
09/28/2026 15:49	9	60.35
09/28/2026 15:49	48	60.35
09/28/2026 15:49	52	60.35
09/28/2026 15:49	8	60.35
09/28/2026 15:48	13	60.27
09/28/2026 15:48	10	60.27
09/28/2026 15:48	100	60.32
09/28/2026 15:48	100	60.32
09/28/2026 15:48	20	60.33
09/28/2026 15:46	1	60.48
09/28/2026 15:46	19	60.48
09/28/2026 15:46	5	60.49
09/28/2026 15:46	44	60.54
09/28/2026 15:46	100	60.54
09/28/2026 15:46	19	60.54
09/28/2026 15:46	100	60.54
09/28/2026 15:46	2	60.53
09/28/2026 15:45	100	60.52
09/28/2026 15:45	15	60.50
09/28/2026 15:45	100	60.47
09/28/2026 15:45	100	60.47
09/28/2026 15:45	19	60.46
09/28/2026 15:45	4	60.46
09/28/2026 15:45	91	60.46
09/28/2026 15:45	9	60.46
09/28/2026 15:45	100	60.44
09/28/2026 15:45	100	60.45
09/28/2026 15:45	5	60.48
09/28/2026 15:44	5	60.55
09/28/2026 15:44	27	60.535
09/28/2026 15:44	9	60.55
09/28/2026 15:44	6	60.515
09/28/2026 15:44	9	60.52
09/28/2026 15:44	91	60.52
09/28/2026 15:44	1	60.52
09/28/2026 15:44	99	60.52
09/28/2026 15:44	100	60.53
09/28/2026 15:44	1	60.56
09/28/2026 15:44	119	60.56
09/28/2026 15:44	115	60.56
09/28/2026 15:44	100	60.56
09/28/2026 15:44	100	60.55
09/28/2026 15:44	300	60.51
09/28/2026 15:44	100	60.51
09/28/2026 15:44	70	60.51
09/28/2026 15:44	100	60.57
09/28/2026 15:44	100	60.59
09/28/2026 15:43	1	60.65
09/28/2026 15:43	100	60.68
09/28/2026 15:43	120	60.67
09/28/2026 15:43	28	60.66
09/28/2026 15:43	3	60.65
09/28/2026 15:43	3	60.65
09/28/2026 15:43	4	60.65
09/28/2026 15:43	100	60.59
09/28/2026 15:43	40	60.57
09/28/2026 15:43	119	60.49
09/28/2026 15:43	500	60.49
09/28/2026 15:43	63	60.48
09/28/2026 15:42	100	60.47
09/28/2026 15:42	100	60.46
09/28/2026 15:42	100	60.45
09/28/2026 15:42	100	60.43
09/28/2026 15:42	62	60.43
09/28/2026 15:42	38	60.43
09/28/2026 15:42	100	60.40
09/28/2026 15:42	100	60.39
09/28/2026 15:42	100	60.34
09/28/2026 15:42	47	60.32
09/28/2026 15:41	94	60.32
09/28/2026 15:41	6	60.32
09/28/2026 15:41	100	60.30
09/28/2026 15:41	100	60.29
09/28/2026 15:41	5	60.28
09/28/2026 15:41	116	60.22
09/28/2026 15:41	111	60.22
09/28/2026 15:41	1	60.21
09/28/2026 15:41	199	60.21
09/28/2026 15:41	10	60.20
09/28/2026 15:41	3	60.20
09/28/2026 15:41	100	60.18
09/28/2026 15:41	4	60.18
09/28/2026 15:40	100	60.18
09/28/2026 15:40	100	60.16
09/28/2026 15:40	118	60.16
09/28/2026 15:39	100	60.14
09/28/2026 15:39	113	60.17
09/28/2026 15:39	60	60.16
09/28/2026 15:39	100	60.15
09/28/2026 15:39	100	60.15
09/28/2026 15:39	16	60.20
09/28/2026 15:39	63	60.21
09/28/2026 15:38	90	60.19
09/28/2026 15:38	10	60.19
09/28/2026 15:38	10	60.20
09/28/2026 15:38	100	60.23
09/28/2026 15:38	1	60.28
09/28/2026 15:37	54	60.34
09/28/2026 15:37	60	60.34
09/28/2026 15:37	116	60.34
09/28/2026 15:37	100	60.34
09/28/2026 15:37	58	60.33
09/28/2026 15:37	1	60.20
09/28/2026 15:37	200	60.22
09/28/2026 15:37	100	60.32
09/28/2026 15:37	100	60.32
09/28/2026 15:36	100	60.42
09/28/2026 15:36	121	60.50
09/28/2026 15:36	4	60.49
09/28/2026 15:36	119	60.47
09/28/2026 15:36	100	60.47
09/28/2026 15:35	100	60.38
09/28/2026 15:35	60	60.38
09/28/2026 15:35	40	60.38
09/28/2026 15:35	12	60.39
09/28/2026 15:35	60	60.43
09/28/2026 15:35	63	60.525
09/28/2026 15:35	2	60.54
09/28/2026 15:35	38	60.54
09/28/2026 15:35	60	60.54
09/28/2026 15:35	100	60.53
09/28/2026 15:35	76	60.51
09/28/2026 15:35	120	60.51
09/28/2026 15:34	71	60.40
09/28/2026 15:34	29	60.40
09/28/2026 15:34	100	60.40
09/28/2026 15:34	100	60.41
09/28/2026 15:34	113	60.54
09/28/2026 15:34	42	60.54
09/28/2026 15:34	58	60.54
09/28/2026 15:33	100	60.35
09/28/2026 15:33	115	60.29
09/28/2026 15:33	122	60.29
09/28/2026 15:33	69	60.29
09/28/2026 15:33	31	60.29
09/28/2026 15:33	100	60.29
09/28/2026 15:33	17	60.16
09/28/2026 15:32	10	60.16
09/28/2026 15:32	100	60.16
09/28/2026 15:32	10	60.16
09/28/2026 15:32	100	60.34
09/28/2026 15:32	100	60.34
09/28/2026 15:32	1	60.40
09/28/2026 15:32	17	60.44
09/28/2026 15:32	1	60.44
09/28/2026 15:32	1	60.44
09/28/2026 15:32	63	60.48
09/28/2026 15:32	1	60.44
09/28/2026 15:32	63	60.48
09/28/2026 15:31	63	60.48
09/28/2026 15:31	63	60.48
09/28/2026 15:31	63	60.48
09/28/2026 15:31	100	60.56
09/28/2026 15:31	10	60.60
09/28/2026 15:31	39	60.60
09/28/2026 15:31	1	60.63
09/28/2026 15:31	100	60.68
09/28/2026 15:31	103	60.68
09/28/2026 15:31	100	60.81
09/28/2026 15:31	11	60.78
09/28/2026 15:31	89	60.78
09/28/2026 15:31	7	60.78
09/28/2026 15:31	100	60.72
09/28/2026 15:31	111	60.73
09/28/2026 15:31	88	60.73
09/28/2026 15:31	7	60.73
09/28/2026 15:31	8	60.73
09/28/2026 15:31	100	60.73
09/28/2026 15:31	115	60.73
09/28/2026 15:31	100	60.73
09/28/2026 15:31	20	60.72
09/28/2026 15:31	300	60.71
09/28/2026 15:31	1	60.60
09/28/2026 15:31	21	60.69
09/28/2026 15:31	100	60.70
09/28/2026 15:31	52	60.70
09/28/2026 15:31	48	60.70
09/28/2026 15:31	92	60.70
09/28/2026 15:31	8	60.70
09/28/2026 15:30	24	60.69
09/28/2026 15:30	68	60.69
09/28/2026 15:30	24	60.69
09/28/2026 15:30	7	60.69
09/28/2026 15:30	3	60.70
09/28/2026 15:30	1	60.69
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	100	60.81
09/28/2026 15:30	10	60.74
09/28/2026 15:30	1	60.71
09/28/2026 15:30	1	60.65
09/28/2026 15:30	1	60.65
09/28/2026 15:30	1	60.65
09/28/2026 15:30	1	60.65
09/28/2026 15:30	30	60.65
09/28/2026 15:30	4	60.82
09/28/2026 15:30	1	60.77
09/28/2026 15:30	19	61.05
09/28/2026 15:30	1	61.03
09/28/2026 15:30	14496	61.10
09/28/2026 15:30	14496	61.10