Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:34:15
|
Bid
09/03/2025 -
21:34:19
|
Bid Volume |
Ask
09/03/2025 -
21:34:19
|
Ask Volume |
|---|---|---|---|---|
|
41.09
-1.66
(
-3.88% )
|
41.09
|
500 |
41.10
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:34 | 2 | 41.085 |
| 09/03/2025 15:34 | 100 | 41.0802 |
| 09/03/2025 15:34 | 1 | 41.085 |
| 09/03/2025 15:34 | 10 | 41.085 |
| 09/03/2025 15:34 | 2 | 41.09 |
| 09/03/2025 15:34 | 25 | 41.09 |
| 09/03/2025 15:34 | 72 | 41.09 |
| 09/03/2025 15:34 | 44 | 41.09 |
| 09/03/2025 15:34 | 25 | 41.09 |
| 09/03/2025 15:34 | 31 | 41.09 |
| 09/03/2025 15:34 | 100 | 41.09 |
| 09/03/2025 15:34 | 74 | 41.09 |
| 09/03/2025 15:34 | 1 | 41.09 |
| 09/03/2025 15:34 | 78 | 41.09 |
| 09/03/2025 15:34 | 200 | 41.09 |
| 09/03/2025 15:34 | 165 | 41.09 |
| 09/03/2025 15:34 | 4 | 41.09 |
| 09/03/2025 15:34 | 12 | 41.09 |
| 09/03/2025 15:34 | 153 | 41.09 |
| 09/03/2025 15:34 | 59 | 41.09 |
| 09/03/2025 15:34 | 41 | 41.09 |
| 09/03/2025 15:34 | 50 | 41.09 |
| 09/03/2025 15:34 | 1 | 41.09 |
| 09/03/2025 15:34 | 153 | 41.09 |
| 09/03/2025 15:34 | 11 | 41.0843 |
| 09/03/2025 15:34 | 1 | 41.085 |
| 09/03/2025 15:34 | 1 | 41.09 |
| 09/03/2025 15:34 | 4 | 41.0842 |
| 09/03/2025 15:34 | 1 | 41.0805 |
| 09/03/2025 15:33 | 63 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 25 | 41.085 |
| 09/03/2025 15:33 | 3 | 41.085 |
| 09/03/2025 15:33 | 230 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 90 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 10 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 4 | 41.0899 |
| 09/03/2025 15:33 | 92 | 41.085 |
| 09/03/2025 15:33 | 20 | 41.0895 |
| 09/03/2025 15:33 | 2 | 41.085 |
| 09/03/2025 15:33 | 400 | 41.085 |
| 09/03/2025 15:33 | 20 | 41.0892 |
| 09/03/2025 15:33 | 79 | 41.085 |
| 09/03/2025 15:33 | 87 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 55 | 41.085 |
| 09/03/2025 15:33 | 2 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 6 | 41.085 |
| 09/03/2025 15:33 | 11 | 41.09 |
| 09/03/2025 15:33 | 5 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 68 | 41.09 |
| 09/03/2025 15:33 | 1 | 41.09 |
| 09/03/2025 15:33 | 87 | 41.09 |
| 09/03/2025 15:33 | 41 | 41.09 |
| 09/03/2025 15:33 | 13 | 41.09 |
| 09/03/2025 15:33 | 9 | 41.09 |
| 09/03/2025 15:33 | 50 | 41.09 |
| 09/03/2025 15:33 | 50 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 50 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.0949 |
| 09/03/2025 15:33 | 49 | 41.095 |
| 09/03/2025 15:33 | 27 | 41.0779 |
| 09/03/2025 15:33 | 100 | 41.095 |
| 09/03/2025 15:33 | 1 | 41.095 |
| 09/03/2025 15:33 | 26 | 41.0958 |
| 09/03/2025 15:33 | 1 | 41.095 |
| 09/03/2025 15:33 | 18 | 41.095 |
| 09/03/2025 15:33 | 100 | 41.0818 |
| 09/03/2025 15:33 | 9 | 41.0823 |
| 09/03/2025 15:33 | 5 | 41.09 |
| 09/03/2025 15:33 | 5 | 41.09 |
| 09/03/2025 15:33 | 19 | 41.09 |
| 09/03/2025 15:33 | 7 | 41.09 |
| 09/03/2025 15:33 | 43 | 41.09 |
| 09/03/2025 15:33 | 21 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 50 | 41.09 |
| 09/03/2025 15:33 | 81 | 41.09 |
| 09/03/2025 15:33 | 20 | 41.0893 |
| 09/03/2025 15:33 | 20 | 41.0893 |
| 09/03/2025 15:33 | 166 | 41.085 |
| 09/03/2025 15:33 | 71 | 41.085 |
| 09/03/2025 15:33 | 50 | 41.085 |
| 09/03/2025 15:33 | 47 | 41.085 |
| 09/03/2025 15:33 | 53 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 20 | 41.0871 |
| 09/03/2025 15:33 | 25 | 41.085 |
| 09/03/2025 15:33 | 88 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 312 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 10 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 20 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 50 | 41.09 |
| 09/03/2025 15:33 | 60 | 41.09 |
| 09/03/2025 15:33 | 5 | 41.09 |
| 09/03/2025 15:33 | 25 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 3 | 41.081401 |
| 09/03/2025 15:33 | 4 | 41.078 |
| 09/03/2025 15:33 | 20 | 41.095 |
| 09/03/2025 15:33 | 100 | 41.10 |
| 09/03/2025 15:33 | 63 | 41.095 |
| 09/03/2025 15:33 | 63 | 41.095 |
| 09/03/2025 15:33 | 32 | 41.095 |
| 09/03/2025 15:33 | 32 | 41.095 |
| 09/03/2025 15:33 | 100 | 41.095 |
| 09/03/2025 15:33 | 32 | 41.095 |
| 09/03/2025 15:33 | 20 | 41.083 |
| 09/03/2025 15:33 | 2 | 41.085 |
| 09/03/2025 15:33 | 2 | 41.085 |
| 09/03/2025 15:33 | 43 | 41.09 |
| 09/03/2025 15:33 | 10 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 10 | 41.09 |
| 09/03/2025 15:33 | 23 | 41.09 |
| 09/03/2025 15:33 | 77 | 41.09 |
| 09/03/2025 15:33 | 181 | 41.09 |
| 09/03/2025 15:33 | 88 | 41.09 |
| 09/03/2025 15:33 | 1 | 41.09 |
| 09/03/2025 15:33 | 311 | 41.09 |
| 09/03/2025 15:33 | 11 | 41.09 |
| 09/03/2025 15:33 | 46 | 41.09 |
| 09/03/2025 15:33 | 49 | 41.09 |
| 09/03/2025 15:33 | 87 | 41.09 |
| 09/03/2025 15:33 | 17 | 41.09 |
| 09/03/2025 15:33 | 5 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.09 |
| 09/03/2025 15:33 | 4 | 41.09 |
| 09/03/2025 15:33 | 4 | 41.09 |
| 09/03/2025 15:33 | 139 | 41.09 |
| 09/03/2025 15:33 | 66 | 41.09 |
| 09/03/2025 15:33 | 4 | 41.09 |
| 09/03/2025 15:33 | 34 | 41.09 |
| 09/03/2025 15:33 | 59 | 41.09 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 25 | 41.085 |
| 09/03/2025 15:33 | 25 | 41.085 |
| 09/03/2025 15:33 | 25 | 41.085 |
| 09/03/2025 15:33 | 86 | 41.085 |
| 09/03/2025 15:33 | 36 | 41.085 |
| 09/03/2025 15:33 | 100 | 41.0982 |
| 09/03/2025 15:33 | 63 | 41.085 |
| 09/03/2025 15:33 | 4 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 28 | 41.085 |
| 09/03/2025 15:33 | 4 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 32 | 41.085 |
| 09/03/2025 15:33 | 1 | 41.085 |
| 09/03/2025 15:33 | 11 | 41.0755 |
| 09/03/2025 15:33 | 25 | 41.0983 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 63 | 41.08 |
| 09/03/2025 15:33 | 20 | 41.0753 |
| 09/03/2025 15:33 | 20 | 41.0753 |
| 09/03/2025 15:33 | 100 | 41.085 |
| 09/03/2025 15:33 | 25 | 41.08 |
| 09/03/2025 15:33 | 20 | 41.0739 |
| 09/03/2025 15:33 | 320 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 125 | 41.08 |
| 09/03/2025 15:33 | 25 | 41.08 |
| 09/03/2025 15:33 | 150 | 41.08 |
| 09/03/2025 15:33 | 170 | 41.08 |
| 09/03/2025 15:33 | 50 | 41.08 |
| 09/03/2025 15:33 | 170 | 41.08 |
| 09/03/2025 15:33 | 25 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 40 | 41.09 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 25 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 6 | 41.08 |
| 09/03/2025 15:33 | 152 | 41.08 |
| 09/03/2025 15:33 | 60 | 41.08 |
| 09/03/2025 15:33 | 25 | 41.08 |
| 09/03/2025 15:33 | 50 | 41.08 |
| 09/03/2025 15:33 | 100 | 41.08 |
| 09/03/2025 15:33 | 24 | 41.07 |
| 09/03/2025 15:33 | 100 | 41.075 |
| 09/03/2025 15:33 | 4 | 41.0747 |
| 09/03/2025 15:33 | 113 | 41.075 |
| 09/03/2025 15:33 | 48 | 41.075 |
| 09/03/2025 15:33 | 30 | 41.075 |
| 09/03/2025 15:33 | 9 | 41.083 |
| 09/03/2025 15:32 | 70 | 41.075 |
| 09/03/2025 15:32 | 32 | 41.075 |
| 09/03/2025 15:32 | 2 | 41.075 |
| 09/03/2025 15:32 | 9 | 41.075 |
| 09/03/2025 15:32 | 6 | 41.075 |
| 09/03/2025 15:32 | 25 | 41.075 |
| 09/03/2025 15:32 | 68 | 41.075 |
| 09/03/2025 15:32 | 32 | 41.075 |
| 09/03/2025 15:32 | 32 | 41.075 |
| 09/03/2025 15:32 | 1 | 41.075 |
| 09/03/2025 15:32 | 7 | 41.075 |
| 09/03/2025 15:32 | 41 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 20 | 41.0748 |
| 09/03/2025 15:32 | 142 | 41.075 |
| 09/03/2025 15:32 | 32 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 34 | 41.08 |
| 09/03/2025 15:32 | 40 | 41.08 |
| 09/03/2025 15:32 | 60 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.071 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 14 | 41.0837 |
| 09/03/2025 15:32 | 100 | 41.0837 |
| 09/03/2025 15:32 | 100 | 41.065 |
| 09/03/2025 15:32 | 98 | 41.065 |
| 09/03/2025 15:32 | 111 | 41.065 |
| 09/03/2025 15:32 | 5 | 41.07 |
| 09/03/2025 15:32 | 121 | 41.07 |
| 09/03/2025 15:32 | 61 | 41.07 |
| 09/03/2025 15:32 | 39 | 41.07 |
| 09/03/2025 15:32 | 2 | 41.07 |
| 09/03/2025 15:32 | 41 | 41.07 |
| 09/03/2025 15:32 | 16 | 41.07 |
| 09/03/2025 15:32 | 2 | 41.07 |
| 09/03/2025 15:32 | 50 | 41.07 |
| 09/03/2025 15:32 | 271 | 41.07 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 128 | 41.07 |
| 09/03/2025 15:32 | 100 | 41.07 |
| 09/03/2025 15:32 | 2 | 41.075 |
| 09/03/2025 15:32 | 3 | 41.075 |
| 09/03/2025 15:32 | 21 | 41.075 |
| 09/03/2025 15:32 | 20 | 41.0818 |
| 09/03/2025 15:32 | 20 | 41.0818 |
| 09/03/2025 15:32 | 8 | 41.075 |
| 09/03/2025 15:32 | 7 | 41.075 |
| 09/03/2025 15:32 | 71 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 20 | 41.0806 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 3 | 41.075 |
| 09/03/2025 15:32 | 32 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 9 | 41.0742 |
| 09/03/2025 15:32 | 5 | 41.08 |
| 09/03/2025 15:32 | 9 | 41.0728 |
| 09/03/2025 15:32 | 150 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 158 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 100 | 41.075 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 11 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 29 | 41.085 |
| 09/03/2025 15:32 | 72 | 41.085 |
| 09/03/2025 15:32 | 92 | 41.085 |
| 09/03/2025 15:32 | 63 | 41.08 |
| 09/03/2025 15:32 | 25 | 41.1011 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 200 | 41.08 |
| 09/03/2025 15:32 | 5 | 41.08 |
| 09/03/2025 15:32 | 6 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 20 | 41.0891 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 25 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 25 | 41.08 |
| 09/03/2025 15:32 | 24 | 41.085 |
| 09/03/2025 15:32 | 100 | 41.1014 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 90 | 41.08 |
| 09/03/2025 15:32 | 10 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 4 | 41.085 |
| 09/03/2025 15:32 | 20 | 41.0906 |
| 09/03/2025 15:32 | 88 | 41.09 |
| 09/03/2025 15:32 | 1 | 41.09 |
| 09/03/2025 15:32 | 20 | 41.0886 |
| 09/03/2025 15:32 | 20 | 41.0886 |
| 09/03/2025 15:32 | 11 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 59 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 41 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 2 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 30 | 41.09 |
| 09/03/2025 15:32 | 30 | 41.09 |
| 09/03/2025 15:32 | 54 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 30 | 41.09 |
| 09/03/2025 15:32 | 12 | 41.09 |
| 09/03/2025 15:32 | 46 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 60 | 41.09 |
| 09/03/2025 15:32 | 63 | 41.095 |
| 09/03/2025 15:32 | 3 | 41.095 |
| 09/03/2025 15:32 | 11 | 41.073485 |
| 09/03/2025 15:32 | 17 | 41.073485 |
| 09/03/2025 15:32 | 100 | 41.095 |
| 09/03/2025 15:32 | 300 | 41.095 |
| 09/03/2025 15:32 | 100 | 41.095 |
| 09/03/2025 15:32 | 100 | 41.095 |
| 09/03/2025 15:32 | 100 | 41.095 |
| 09/03/2025 15:32 | 100 | 41.095 |
| 09/03/2025 15:32 | 100 | 41.1018 |
| 09/03/2025 15:32 | 15 | 41.0899 |
| 09/03/2025 15:32 | 1 | 41.095 |
| 09/03/2025 15:32 | 1 | 41.095 |
| 09/03/2025 15:32 | 20 | 41.0785 |
| 09/03/2025 15:32 | 20 | 41.0784 |
| 09/03/2025 15:32 | 12 | 41.085 |
| 09/03/2025 15:32 | 11 | 41.09 |
| 09/03/2025 15:32 | 10 | 41.09 |
| 09/03/2025 15:32 | 10 | 41.085 |
| 09/03/2025 15:32 | 6 | 41.085 |
| 09/03/2025 15:32 | 5 | 41.085 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 4 | 41.09 |
| 09/03/2025 15:32 | 56 | 41.09 |
| 09/03/2025 15:32 | 144 | 41.09 |
| 09/03/2025 15:32 | 160 | 41.085 |
| 09/03/2025 15:32 | 96 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 462 | 41.09 |
| 09/03/2025 15:32 | 54 | 41.09 |
| 09/03/2025 15:32 | 110 | 41.09 |
| 09/03/2025 15:32 | 4 | 41.09 |
| 09/03/2025 15:32 | 80 | 41.09 |
| 09/03/2025 15:32 | 76 | 41.09 |
| 09/03/2025 15:32 | 38 | 41.09 |
| 09/03/2025 15:32 | 2 | 41.09 |
| 09/03/2025 15:32 | 10 | 41.09 |
| 09/03/2025 15:32 | 100 | 41.09 |
| 09/03/2025 15:32 | 160 | 41.085 |
| 09/03/2025 15:32 | 160 | 41.085 |
| 09/03/2025 15:32 | 304 | 41.09 |
| 09/03/2025 15:32 | 63 | 41.085 |
| 09/03/2025 15:32 | 25 | 41.09 |
| 09/03/2025 15:32 | 329 | 41.0875 |
| 09/03/2025 15:32 | 10 | 41.085 |
| 09/03/2025 15:32 | 32 | 41.085 |
| 09/03/2025 15:32 | 50 | 41.085 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 5 | 41.08 |
| 09/03/2025 15:32 | 164 | 41.08 |
| 09/03/2025 15:32 | 3 | 41.08 |
| 09/03/2025 15:32 | 9 | 41.08 |
| 09/03/2025 15:32 | 108 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 40 | 41.08 |
| 09/03/2025 15:32 | 8 | 41.08 |
| 09/03/2025 15:32 | 4 | 41.08 |
| 09/03/2025 15:32 | 8 | 41.075 |
| 09/03/2025 15:32 | 25 | 41.08 |
| 09/03/2025 15:32 | 23 | 41.08 |
| 09/03/2025 15:32 | 24 | 41.08 |
| 09/03/2025 15:32 | 44 | 41.08 |
| 09/03/2025 15:32 | 1 | 41.08 |
| 09/03/2025 15:32 | 100 | 41.08 |
| 09/03/2025 15:32 | 2 | 41.0703 |
| 09/03/2025 15:31 | 5 | 41.0903 |
| 09/03/2025 15:31 | 24 | 41.075 |
| 09/03/2025 15:31 | 20 | 41.0675 |
| 09/03/2025 15:31 | 20 | 41.0675 |
| 09/03/2025 15:31 | 100 | 41.075 |
| 09/03/2025 15:31 | 2 | 41.066226 |
| 09/03/2025 15:31 | 4 | 41.075 |
| 09/03/2025 15:31 | 1 | 41.075 |
| 09/03/2025 15:31 | 100 | 41.075 |
| 09/03/2025 15:31 | 17 | 41.075 |
| 09/03/2025 15:31 | 84 | 41.075 |
| 09/03/2025 15:31 | 100 | 41.075 |
| 09/03/2025 15:31 | 100 | 41.075 |
| 09/03/2025 15:31 | 8 | 41.075 |
| 09/03/2025 15:31 | 100 | 41.08 |
| 09/03/2025 15:31 | 200 | 41.08 |
| 09/03/2025 15:31 | 100 | 41.08 |
| 09/03/2025 15:31 | 200 | 41.08 |
| 09/03/2025 15:31 | 100 | 41.0924 |
| 09/03/2025 15:31 | 49 | 41.075 |
| 09/03/2025 15:31 | 131 | 41.07 |
| 09/03/2025 15:31 | 12 | 41.07 |
| 09/03/2025 15:31 | 96 | 41.075 |
| 09/03/2025 15:31 | 19 | 41.075 |
| 09/03/2025 15:31 | 19 | 41.07 |
| 09/03/2025 15:31 | 20 | 41.0602 |
| 09/03/2025 15:31 | 20 | 41.0582 |
| 09/03/2025 15:31 | 128 | 41.07 |
| 09/03/2025 15:31 | 25 | 41.07 |
| 09/03/2025 15:31 | 200 | 41.07 |
| 09/03/2025 15:31 | 200 | 41.07 |
| 09/03/2025 15:31 | 4 | 41.07 |
| 09/03/2025 15:31 | 28 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 6 | 41.07 |
| 09/03/2025 15:31 | 2 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 53 | 41.07 |
| 09/03/2025 15:31 | 175 | 41.07 |
| 09/03/2025 15:31 | 300 | 41.07 |
| 09/03/2025 15:31 | 25 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 7 | 41.07 |
| 09/03/2025 15:31 | 15 | 41.07 |
| 09/03/2025 15:31 | 153 | 41.07 |
| 09/03/2025 15:31 | 25 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 25 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 8 | 41.065 |
| 09/03/2025 15:31 | 8 | 41.065 |
| 09/03/2025 15:31 | 3 | 41.06 |
| 09/03/2025 15:31 | 150 | 41.06 |
| 09/03/2025 15:31 | 5 | 41.06 |
| 09/03/2025 15:31 | 175 | 41.06 |
| 09/03/2025 15:31 | 12 | 41.06 |
| 09/03/2025 15:31 | 19 | 41.06 |
| 09/03/2025 15:31 | 5 | 41.06 |
| 09/03/2025 15:31 | 1 | 41.06 |
| 09/03/2025 15:31 | 150 | 41.06 |
| 09/03/2025 15:31 | 53 | 41.06 |
| 09/03/2025 15:31 | 25 | 41.06 |
| 09/03/2025 15:31 | 25 | 41.06 |
| 09/03/2025 15:31 | 96 | 41.055 |
| 09/03/2025 15:31 | 27 | 41.055 |
| 09/03/2025 15:31 | 50 | 41.055 |
| 09/03/2025 15:31 | 50 | 41.055 |
| 09/03/2025 15:31 | 100 | 41.055 |
| 09/03/2025 15:31 | 100 | 41.055 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 20 | 41.0622 |
| 09/03/2025 15:31 | 20 | 41.0622 |
| 09/03/2025 15:31 | 64 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.05 |
| 09/03/2025 15:31 | 115 | 41.05 |
| 09/03/2025 15:31 | 150 | 41.05 |
| 09/03/2025 15:31 | 100 | 41.05 |
| 09/03/2025 15:31 | 36 | 41.05 |
| 09/03/2025 15:31 | 64 | 41.05 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.055 |
| 09/03/2025 15:31 | 30 | 41.055 |
| 09/03/2025 15:31 | 25 | 41.06 |
| 09/03/2025 15:31 | 38 | 41.055 |
| 09/03/2025 15:31 | 25 | 41.06 |
| 09/03/2025 15:31 | 5 | 41.06 |
| 09/03/2025 15:31 | 6 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 15 | 41.06 |
| 09/03/2025 15:31 | 6 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 15 | 41.06 |
| 09/03/2025 15:31 | 33 | 41.06 |
| 09/03/2025 15:31 | 20 | 41.06 |
| 09/03/2025 15:31 | 117 | 41.06 |
| 09/03/2025 15:31 | 107 | 41.06 |
| 09/03/2025 15:31 | 7 | 41.06 |
| 09/03/2025 15:31 | 46 | 41.06 |
| 09/03/2025 15:31 | 53 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 68 | 41.06 |
| 09/03/2025 15:31 | 32 | 41.06 |
| 09/03/2025 15:31 | 7 | 41.055 |
| 09/03/2025 15:31 | 25 | 41.05 |
| 09/03/2025 15:31 | 75 | 41.05 |
| 09/03/2025 15:31 | 20 | 41.0659 |
| 09/03/2025 15:31 | 25 | 41.05 |
| 09/03/2025 15:31 | 4 | 41.055 |
| 09/03/2025 15:31 | 90 | 41.055 |
| 09/03/2025 15:31 | 4 | 41.055 |
| 09/03/2025 15:31 | 25 | 41.05 |
| 09/03/2025 15:31 | 48 | 41.05 |
| 09/03/2025 15:31 | 52 | 41.05 |
| 09/03/2025 15:31 | 2 | 41.05 |
| 09/03/2025 15:31 | 1 | 41.055 |
| 09/03/2025 15:31 | 9 | 41.055 |
| 09/03/2025 15:31 | 23 | 41.05 |
| 09/03/2025 15:31 | 1 | 41.05 |
| 09/03/2025 15:31 | 1 | 41.055 |
| 09/03/2025 15:31 | 99 | 41.055 |
| 09/03/2025 15:31 | 1 | 41.05 |
| 09/03/2025 15:31 | 11 | 41.05 |
| 09/03/2025 15:31 | 1 | 41.05 |
| 09/03/2025 15:31 | 95 | 41.05 |
| 09/03/2025 15:31 | 5 | 41.055 |
| 09/03/2025 15:31 | 4 | 41.05 |
| 09/03/2025 15:31 | 1 | 41.055 |
| 09/03/2025 15:31 | 100 | 41.05 |
| 09/03/2025 15:31 | 82 | 41.05 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 100 | 41.06 |
| 09/03/2025 15:31 | 1 | 41.06 |
| 09/03/2025 15:31 | 89 | 41.06 |
| 09/03/2025 15:31 | 27 | 41.06 |
| 09/03/2025 15:31 | 73 | 41.06 |
| 09/03/2025 15:31 | 2 | 41.06 |
| 09/03/2025 15:31 | 25 | 41.06 |
| 09/03/2025 15:31 | 10 | 41.065 |
| 09/03/2025 15:31 | 80 | 41.065 |
| 09/03/2025 15:31 | 5 | 41.0802 |
| 09/03/2025 15:31 | 20 | 41.0699 |
| 09/03/2025 15:31 | 100 | 41.065 |
| 09/03/2025 15:31 | 37 | 41.065 |
| 09/03/2025 15:31 | 1 | 41.065 |
| 09/03/2025 15:31 | 25 | 41.1086 |
| 09/03/2025 15:31 | 150 | 41.065 |
| 09/03/2025 15:31 | 100 | 41.065 |
| 09/03/2025 15:31 | 320 | 41.065 |
| 09/03/2025 15:31 | 50 | 41.065 |
| 09/03/2025 15:31 | 100 | 41.065 |
| 09/03/2025 15:31 | 42 | 41.065 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 1 | 41.07 |
| 09/03/2025 15:31 | 1 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 5 | 41.07 |
| 09/03/2025 15:31 | 71 | 41.07 |
| 09/03/2025 15:31 | 2 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 80 | 41.07 |
| 09/03/2025 15:31 | 20 | 41.07 |
| 09/03/2025 15:31 | 1 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.07 |
| 09/03/2025 15:31 | 100 | 41.075 |
| 09/03/2025 15:31 | 1 | 41.075 |
| 09/03/2025 15:30 | 1 | 41.1015 |
| 09/03/2025 15:30 | 100 | 41.075 |
| 09/03/2025 15:30 | 19 | 41.0872 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 26 | 41.07 |
| 09/03/2025 15:30 | 75 | 41.075 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 20 | 41.0704 |
| 09/03/2025 15:30 | 20 | 41.0704 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 10 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 20 | 41.0693 |
| 09/03/2025 15:30 | 19 | 41.08 |
| 09/03/2025 15:30 | 22 | 41.08 |
| 09/03/2025 15:30 | 59 | 41.08 |
| 09/03/2025 15:30 | 5 | 41.08 |
| 09/03/2025 15:30 | 160 | 41.075 |
| 09/03/2025 15:30 | 94 | 41.07 |
| 09/03/2025 15:30 | 109 | 41.08 |
| 09/03/2025 15:30 | 5 | 41.08 |
| 09/03/2025 15:30 | 4 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 25 | 41.075 |
| 09/03/2025 15:30 | 20 | 41.075 |
| 09/03/2025 15:30 | 5 | 41.075 |
| 09/03/2025 15:30 | 3 | 41.074638 |
| 09/03/2025 15:30 | 50 | 41.075 |
| 09/03/2025 15:30 | 4 | 41.075 |
| 09/03/2025 15:30 | 11 | 41.07 |
| 09/03/2025 15:30 | 13 | 41.075 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 6 | 41.07 |
| 09/03/2025 15:30 | 20 | 41.07 |
| 09/03/2025 15:30 | 8 | 41.07 |
| 09/03/2025 15:30 | 1 | 41.07 |
| 09/03/2025 15:30 | 175 | 41.07 |
| 09/03/2025 15:30 | 24 | 41.07 |
| 09/03/2025 15:30 | 5 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 63 | 41.065 |
| 09/03/2025 15:30 | 63 | 41.065 |
| 09/03/2025 15:30 | 100 | 41.06 |
| 09/03/2025 15:30 | 5 | 41.065 |
| 09/03/2025 15:30 | 3 | 41.065 |
| 09/03/2025 15:30 | 75 | 41.06 |
| 09/03/2025 15:30 | 25 | 41.06 |
| 09/03/2025 15:30 | 68 | 41.06 |
| 09/03/2025 15:30 | 232 | 41.06 |
| 09/03/2025 15:30 | 41 | 41.06 |
| 09/03/2025 15:30 | 100 | 41.06 |
| 09/03/2025 15:30 | 1 | 41.06 |
| 09/03/2025 15:30 | 20 | 41.0756 |
| 09/03/2025 15:30 | 200 | 41.065 |
| 09/03/2025 15:30 | 600 | 41.07 |
| 09/03/2025 15:30 | 60 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 4 | 41.075 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 63 | 41.07 |
| 09/03/2025 15:30 | 20 | 41.0799 |
| 09/03/2025 15:30 | 1 | 41.07 |
| 09/03/2025 15:30 | 37 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 78 | 41.07 |
| 09/03/2025 15:30 | 22 | 41.07 |
| 09/03/2025 15:30 | 18 | 41.07 |
| 09/03/2025 15:30 | 82 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 24 | 41.075 |
| 09/03/2025 15:30 | 50 | 41.075 |
| 09/03/2025 15:30 | 100 | 41.075 |
| 09/03/2025 15:30 | 20 | 41.0802 |
| 09/03/2025 15:30 | 20 | 41.0802 |
| 09/03/2025 15:30 | 89 | 41.08 |
| 09/03/2025 15:30 | 1 | 41.08 |
| 09/03/2025 15:30 | 11 | 41.08 |
| 09/03/2025 15:30 | 89 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.075 |
| 09/03/2025 15:30 | 90 | 41.08 |
| 09/03/2025 15:30 | 10 | 41.08 |
| 09/03/2025 15:30 | 10 | 41.08 |
| 09/03/2025 15:30 | 95 | 41.08 |
| 09/03/2025 15:30 | 4 | 41.08 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 25 | 41.075 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 40 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 2 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 46 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 60 | 41.08 |
| 09/03/2025 15:30 | 26 | 41.08 |
| 09/03/2025 15:30 | 6 | 41.08 |
| 09/03/2025 15:30 | 4 | 41.08 |
| 09/03/2025 15:30 | 18 | 41.0942 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 55 | 41.085 |
| 09/03/2025 15:30 | 55 | 41.08 |
| 09/03/2025 15:30 | 74 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 78 | 41.085 |
| 09/03/2025 15:30 | 96 | 41.085 |
| 09/03/2025 15:30 | 4 | 41.0948 |
| 09/03/2025 15:30 | 53 | 41.08 |
| 09/03/2025 15:30 | 1 | 41.08 |
| 09/03/2025 15:30 | 46 | 41.08 |
| 09/03/2025 15:30 | 20 | 41.0757 |
| 09/03/2025 15:30 | 60 | 41.085 |
| 09/03/2025 15:30 | 177 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.085 |
| 09/03/2025 15:30 | 117 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.085 |
| 09/03/2025 15:30 | 4 | 41.085 |
| 09/03/2025 15:30 | 30 | 41.085 |
| 09/03/2025 15:30 | 200 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.1076 |
| 09/03/2025 15:30 | 6 | 41.09 |
| 09/03/2025 15:30 | 1 | 41.09 |
| 09/03/2025 15:30 | 4 | 41.09 |
| 09/03/2025 15:30 | 1 | 41.09 |
| 09/03/2025 15:30 | 1 | 41.09 |
| 09/03/2025 15:30 | 4 | 41.09 |
| 09/03/2025 15:30 | 7 | 41.09 |
| 09/03/2025 15:30 | 8 | 41.085 |
| 09/03/2025 15:30 | 1 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.085 |
| 09/03/2025 15:30 | 50 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.085 |
| 09/03/2025 15:30 | 25 | 41.085 |
| 09/03/2025 15:30 | 26 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.075 |
| 09/03/2025 15:30 | 153 | 41.08 |
| 09/03/2025 15:30 | 169 | 41.075 |
| 09/03/2025 15:30 | 10 | 41.075 |
| 09/03/2025 15:30 | 62 | 41.075 |
| 09/03/2025 15:30 | 40 | 41.0981 |
| 09/03/2025 15:30 | 1 | 41.075 |
| 09/03/2025 15:30 | 1 | 41.075 |
| 09/03/2025 15:30 | 6 | 41.0981 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 20 | 41.1096 |
| 09/03/2025 15:30 | 2 | 41.075 |
| 09/03/2025 15:30 | 25 | 41.08 |
| 09/03/2025 15:30 | 100 | 41.1169 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 100 | 41.07 |
| 09/03/2025 15:30 | 200 | 41.071 |
| 09/03/2025 15:30 | 35 | 41.08 |
| 09/03/2025 15:30 | 19 | 41.08 |
| 09/03/2025 15:30 | 81 | 41.08 |
| 09/03/2025 15:30 | 11 | 41.08 |
| 09/03/2025 15:30 | 1 | 41.08 |
| 09/03/2025 15:30 | 1 | 41.085 |
| 09/03/2025 15:30 | 20 | 41.0756 |
| 09/03/2025 15:30 | 20 | 41.0753 |
| 09/03/2025 15:30 | 100 | 41.08 |
| 09/03/2025 15:30 | 82 | 41.08 |
| 09/03/2025 15:30 | 16 | 41.08 |
| 09/03/2025 15:30 | 2 | 41.08 |
| 09/03/2025 15:30 | 63 | 41.085 |
| 09/03/2025 15:30 | 100 | 41.1179 |
| 09/03/2025 15:29 | 100 | 41.08 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 10 | 41.08 |
| 09/03/2025 15:29 | 153 | 41.08 |
| 09/03/2025 15:29 | 117 | 41.08 |
| 09/03/2025 15:29 | 100 | 41.08 |
| 09/03/2025 15:29 | 100 | 41.08 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 5 | 41.075 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 170 | 41.07 |
| 09/03/2025 15:29 | 150 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 50 | 41.065 |
| 09/03/2025 15:29 | 50 | 41.065 |
| 09/03/2025 15:29 | 100 | 41.065 |
| 09/03/2025 15:29 | 135 | 41.065 |
| 09/03/2025 15:29 | 100 | 41.065 |
| 09/03/2025 15:29 | 2 | 41.065 |
| 09/03/2025 15:29 | 4 | 41.065 |
| 09/03/2025 15:29 | 10 | 41.065 |
| 09/03/2025 15:29 | 2 | 41.101367 |
| 09/03/2025 15:29 | 3 | 41.065 |
| 09/03/2025 15:29 | 1 | 41.065 |
| 09/03/2025 15:29 | 100 | 41.065 |
| 09/03/2025 15:29 | 5 | 41.065 |
| 09/03/2025 15:29 | 2 | 41.065 |
| 09/03/2025 15:29 | 20 | 41.1069 |
| 09/03/2025 15:29 | 1 | 41.065 |
| 09/03/2025 15:29 | 10 | 41.065 |
| 09/03/2025 15:29 | 99 | 41.065 |
| 09/03/2025 15:29 | 25 | 41.065 |
| 09/03/2025 15:29 | 4 | 41.07 |
| 09/03/2025 15:29 | 5 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.06 |
| 09/03/2025 15:29 | 20 | 41.0868 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 38 | 41.06 |
| 09/03/2025 15:29 | 12 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 25 | 41.06 |
| 09/03/2025 15:29 | 72 | 41.055 |
| 09/03/2025 15:29 | 2 | 41.06 |
| 09/03/2025 15:29 | 6 | 41.06 |
| 09/03/2025 15:29 | 99 | 41.06 |
| 09/03/2025 15:29 | 1 | 41.06 |
| 09/03/2025 15:29 | 1600 | 41.1142 |
| 09/03/2025 15:29 | 124 | 41.07 |
| 09/03/2025 15:29 | 23 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 100 | 41.07 |
| 09/03/2025 15:29 | 3 | 41.07 |
| 09/03/2025 15:29 | 5 | 41.07 |
| 09/03/2025 15:29 | 2 | 41.07 |
| 09/03/2025 15:29 | 4 | 41.1115 |
| 09/03/2025 15:29 | 10 | 41.075 |
| 09/03/2025 15:29 | 100 | 41.08 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 2 | 41.075 |
| 09/03/2025 15:29 | 25 | 41.08 |
| 09/03/2025 15:29 | 6 | 41.08 |
| 09/03/2025 15:29 | 100 | 41.08 |
| 09/03/2025 15:29 | 200 | 41.08 |
| 09/03/2025 15:29 | 1 | 41.08 |
| 09/03/2025 15:29 | 5 | 41.08 |
| 09/03/2025 15:29 | 88 | 41.08 |
| 09/03/2025 15:29 | 100 | 41.09 |
| 09/03/2025 15:29 | 183 | 41.09 |
| 09/03/2025 15:29 | 82 | 41.09 |
| 09/03/2025 15:29 | 100 | 41.09 |
| 09/03/2025 15:29 | 6 | 41.09 |
| 09/03/2025 15:29 | 12 | 41.09 |
| 09/03/2025 15:29 | 25 | 41.09 |
| 09/03/2025 15:29 | 1 | 41.09 |
| 09/03/2025 15:29 | 1 | 41.09 |
| 09/03/2025 15:29 | 75 | 41.09 |
| 09/03/2025 15:29 | 5 | 41.095 |
| 09/03/2025 15:29 | 20 | 41.1024 |
| 09/03/2025 15:29 | 175 | 41.095 |
| 09/03/2025 15:29 | 102 | 41.095 |
| 09/03/2025 15:29 | 16 | 41.095 |
| 09/03/2025 15:29 | 4 | 41.095 |
| 09/03/2025 15:29 | 1 | 41.095 |
| 09/03/2025 15:29 | 80 | 41.095 |
| 09/03/2025 15:29 | 21 | 41.1038 |
| 09/03/2025 15:29 | 600 | 41.09 |
| 09/03/2025 15:29 | 25 | 41.09 |
| 09/03/2025 15:29 | 13 | 41.09 |
| 09/03/2025 15:29 | 25 | 41.1217 |
| 09/03/2025 15:29 | 21 | 41.0911 |
| 09/03/2025 15:29 | 145 | 41.09 |
| 09/03/2025 15:29 | 400 | 41.09 |
| 09/03/2025 15:29 | 400 | 41.09 |
| 09/03/2025 15:29 | 25 | 41.09 |
| 09/03/2025 15:29 | 5 | 41.09 |
| 09/03/2025 15:29 | 25 | 41.09 |
| 09/03/2025 15:29 | 182 | 41.095 |
| 09/03/2025 15:29 | 100 | 41.095 |
| 09/03/2025 15:29 | 100 | 41.10 |
| 09/03/2025 15:29 | 25 | 41.10 |
| 09/03/2025 15:29 | 15 | 41.10 |
| 09/03/2025 15:29 | 10 | 41.10 |
| 09/03/2025 15:29 | 1 | 41.10 |
| 09/03/2025 15:29 | 23 | 41.10 |
| 09/03/2025 15:29 | 100 | 41.10 |
| 09/03/2025 15:29 | 100 | 41.10 |
| 09/03/2025 15:29 | 25 | 41.10 |
| 09/03/2025 15:29 | 25 | 41.10 |
| 09/03/2025 15:29 | 100 | 41.10 |
| 09/03/2025 15:29 | 25 | 41.10 |
| 09/03/2025 15:29 | 5 | 41.10 |
| 09/03/2025 15:29 | 100 | 41.10 |
| 09/03/2025 15:29 | 7 | 41.105 |
| 09/03/2025 15:29 | 24 | 41.1182 |
| 09/03/2025 15:29 | 20 | 41.1157 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 4 | 41.11 |
| 09/03/2025 15:29 | 46 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 11 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 5 | 41.11 |
| 09/03/2025 15:29 | 16 | 41.11 |
| 09/03/2025 15:29 | 73 | 41.11 |
| 09/03/2025 15:29 | 127 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 95 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 5 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 100 | 41.11 |
| 09/03/2025 15:29 | 99 | 41.11 |
| 09/03/2025 15:29 | 1 | 41.1179 |
| 09/03/2025 15:29 | 97 | 41.12 |
| 09/03/2025 15:29 | 15 | 41.12 |
| 09/03/2025 15:29 | 19 | 41.12 |
| 09/03/2025 15:29 | 100 | 41.12 |
| 09/03/2025 15:29 | 1 | 41.12 |
| 09/03/2025 15:29 | 100 | 41.12 |
| 09/03/2025 15:29 | 2 | 41.125 |