Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:08
|
Bid
07/01/2025 -
21:57:09
|
Bid Volume |
Ask
07/01/2025 -
21:57:09
|
Ask Volume |
|---|---|---|---|---|
|
39.27
+1.22
(
+3.21% )
|
39.26
|
800 |
39.27
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 64 | 39.27 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 60 | 39.265 |
| 07/01/2025 15:57 | 4 | 39.275 |
| 07/01/2025 15:57 | 40 | 39.265 |
| 07/01/2025 15:57 | 20 | 39.2709 |
| 07/01/2025 15:57 | 100 | 39.275 |
| 07/01/2025 15:57 | 100 | 39.275 |
| 07/01/2025 15:57 | 300 | 39.275 |
| 07/01/2025 15:57 | 100 | 39.275 |
| 07/01/2025 15:57 | 150 | 39.27 |
| 07/01/2025 15:57 | 13 | 39.27 |
| 07/01/2025 15:57 | 386 | 39.27 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 12 | 39.27 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 800 | 39.27 |
| 07/01/2025 15:57 | 87 | 39.27 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 1 | 39.27 |
| 07/01/2025 15:57 | 20 | 39.2652 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 40 | 39.265 |
| 07/01/2025 15:57 | 20 | 39.265 |
| 07/01/2025 15:57 | 40 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 20 | 39.265 |
| 07/01/2025 15:57 | 40 | 39.265 |
| 07/01/2025 15:57 | 60 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 71 | 39.2255 |
| 07/01/2025 15:57 | 13 | 39.27 |
| 07/01/2025 15:57 | 51 | 39.27 |
| 07/01/2025 15:57 | 79 | 39.27 |
| 07/01/2025 15:57 | 21 | 39.27 |
| 07/01/2025 15:57 | 151 | 39.27 |
| 07/01/2025 15:57 | 50 | 39.265 |
| 07/01/2025 15:57 | 50 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 151 | 39.265 |
| 07/01/2025 15:57 | 5 | 39.27 |
| 07/01/2025 15:57 | 10 | 39.2609 |
| 07/01/2025 15:57 | 25 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 20 | 39.2608 |
| 07/01/2025 15:57 | 350 | 39.26 |
| 07/01/2025 15:57 | 8 | 39.26 |
| 07/01/2025 15:57 | 200 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 74 | 39.265 |
| 07/01/2025 15:57 | 40 | 39.265 |
| 07/01/2025 15:57 | 25 | 39.265 |
| 07/01/2025 15:57 | 39 | 39.265 |
| 07/01/2025 15:57 | 8 | 39.265 |
| 07/01/2025 15:57 | 35 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 32 | 39.2614 |
| 07/01/2025 15:57 | 11 | 39.26 |
| 07/01/2025 15:57 | 239 | 39.26 |
| 07/01/2025 15:57 | 294 | 39.26 |
| 07/01/2025 15:57 | 6 | 39.26 |
| 07/01/2025 15:57 | 55 | 39.26 |
| 07/01/2025 15:57 | 6 | 39.26 |
| 07/01/2025 15:57 | 243 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 46 | 39.26 |
| 07/01/2025 15:57 | 26 | 39.26 |
| 07/01/2025 15:57 | 100 | 39.26 |
| 07/01/2025 15:57 | 9 | 39.26 |
| 07/01/2025 15:57 | 2855 | 39.26 |
| 07/01/2025 15:57 | 13 | 39.26 |
| 07/01/2025 15:57 | 5 | 39.26 |
| 07/01/2025 15:57 | 87 | 39.26 |
| 07/01/2025 15:57 | 38 | 39.2222 |
| 07/01/2025 15:57 | 531 | 39.265 |
| 07/01/2025 15:57 | 100 | 39.27 |
| 07/01/2025 15:57 | 4 | 39.265 |
| 07/01/2025 15:57 | 21 | 39.2601 |
| 07/01/2025 15:57 | 24 | 39.2609 |
| 07/01/2025 15:57 | 12 | 39.265 |
| 07/01/2025 15:57 | 8 | 39.265 |
| 07/01/2025 15:57 | 95 | 39.265 |
| 07/01/2025 15:57 | 35 | 39.265 |
| 07/01/2025 15:56 | 180 | 39.265 |
| 07/01/2025 15:56 | 63 | 39.265 |
| 07/01/2025 15:56 | 2 | 39.27 |
| 07/01/2025 15:56 | 20 | 39.2681 |
| 07/01/2025 15:56 | 59 | 39.265 |
| 07/01/2025 15:56 | 200 | 39.2206 |
| 07/01/2025 15:56 | 1000 | 39.2244 |
| 07/01/2025 15:56 | 100 | 39.265 |
| 07/01/2025 15:56 | 100 | 39.265 |
| 07/01/2025 15:56 | 8 | 39.265 |
| 07/01/2025 15:56 | 57 | 39.265 |
| 07/01/2025 15:56 | 100 | 39.265 |
| 07/01/2025 15:56 | 158 | 39.265 |
| 07/01/2025 15:56 | 35 | 39.265 |
| 07/01/2025 15:56 | 12 | 39.265 |
| 07/01/2025 15:56 | 100 | 39.2235 |
| 07/01/2025 15:56 | 100 | 39.2235 |
| 07/01/2025 15:56 | 100 | 39.26 |
| 07/01/2025 15:56 | 1625 | 39.2199 |
| 07/01/2025 15:56 | 100 | 39.265 |
| 07/01/2025 15:56 | 20 | 39.2706 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 50 | 39.27 |
| 07/01/2025 15:56 | 829 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 150 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 10 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 25 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 12 | 39.2709 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 330 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 446 | 39.28 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 230 | 39.27 |
| 07/01/2025 15:56 | 12 | 39.27 |
| 07/01/2025 15:56 | 333 | 39.27 |
| 07/01/2025 15:56 | 100 | 39.27 |
| 07/01/2025 15:56 | 12 | 39.27 |
| 07/01/2025 15:56 | 10 | 39.265 |
| 07/01/2025 15:56 | 94 | 39.265 |
| 07/01/2025 15:56 | 100 | 39.2176 |
| 07/01/2025 15:56 | 157 | 39.265 |
| 07/01/2025 15:56 | 2 | 39.265 |
| 07/01/2025 15:56 | 141 | 39.265 |
| 07/01/2025 15:56 | 184 | 39.265 |
| 07/01/2025 15:56 | 100 | 39.2174 |
| 07/01/2025 15:56 | 300 | 39.222 |
| 07/01/2025 15:56 | 20 | 39.2544 |
| 07/01/2025 15:56 | 100 | 39.255 |
| 07/01/2025 15:56 | 26 | 39.26 |
| 07/01/2025 15:56 | 100 | 39.26 |
| 07/01/2025 15:56 | 1 | 39.26 |
| 07/01/2025 15:56 | 16 | 39.26 |
| 07/01/2025 15:56 | 33 | 39.26 |
| 07/01/2025 15:56 | 30 | 39.26 |
| 07/01/2025 15:56 | 100 | 39.255 |
| 07/01/2025 15:56 | 200 | 39.255 |
| 07/01/2025 15:56 | 100 | 39.26 |
| 07/01/2025 15:56 | 35 | 39.255 |
| 07/01/2025 15:56 | 100 | 39.255 |
| 07/01/2025 15:56 | 100 | 39.217 |
| 07/01/2025 15:56 | 16 | 39.223 |
| 07/01/2025 15:56 | 31 | 39.255 |
| 07/01/2025 15:56 | 69 | 39.255 |
| 07/01/2025 15:56 | 82 | 39.255 |
| 07/01/2025 15:56 | 18 | 39.255 |
| 07/01/2025 15:56 | 20 | 39.2472 |
| 07/01/2025 15:56 | 280 | 39.255 |
| 07/01/2025 15:56 | 97 | 39.255 |
| 07/01/2025 15:56 | 35 | 39.255 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.255 |
| 07/01/2025 15:56 | 294 | 39.25 |
| 07/01/2025 15:56 | 326 | 39.255 |
| 07/01/2025 15:56 | 212 | 39.25 |
| 07/01/2025 15:56 | 500 | 39.255 |
| 07/01/2025 15:56 | 9 | 39.251 |
| 07/01/2025 15:56 | 352 | 39.2075 |
| 07/01/2025 15:56 | 41 | 39.255 |
| 07/01/2025 15:56 | 20 | 39.2496 |
| 07/01/2025 15:56 | 420 | 39.26 |
| 07/01/2025 15:56 | 100 | 39.26 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 50 | 39.25 |
| 07/01/2025 15:56 | 1 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 21 | 39.25 |
| 07/01/2025 15:56 | 93 | 39.25 |
| 07/01/2025 15:56 | 7 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 500 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 1 | 39.25 |
| 07/01/2025 15:56 | 893 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 707 | 39.25 |
| 07/01/2025 15:56 | 550 | 39.25 |
| 07/01/2025 15:56 | 10 | 39.24 |
| 07/01/2025 15:56 | 90 | 39.24 |
| 07/01/2025 15:56 | 20 | 39.2412 |
| 07/01/2025 15:56 | 10 | 39.24 |
| 07/01/2025 15:56 | 20 | 39.24 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 30 | 39.24 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 10 | 39.245 |
| 07/01/2025 15:56 | 20 | 39.245 |
| 07/01/2025 15:56 | 45 | 39.24 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 100 | 39.245 |
| 07/01/2025 15:56 | 15 | 39.245 |
| 07/01/2025 15:56 | 35 | 39.245 |
| 07/01/2025 15:56 | 150 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.245 |
| 07/01/2025 15:56 | 17 | 39.24 |
| 07/01/2025 15:56 | 315 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 250 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.245 |
| 07/01/2025 15:56 | 10 | 39.245 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 20 | 39.24 |
| 07/01/2025 15:56 | 500 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 300 | 39.24 |
| 07/01/2025 15:56 | 81 | 39.24 |
| 07/01/2025 15:56 | 30 | 39.24 |
| 07/01/2025 15:56 | 20 | 39.2339 |
| 07/01/2025 15:56 | 83 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 300 | 39.24 |
| 07/01/2025 15:56 | 37 | 39.24 |
| 07/01/2025 15:56 | 7 | 39.24 |
| 07/01/2025 15:56 | 7 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 500 | 39.24 |
| 07/01/2025 15:56 | 27 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 20 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 300 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 150 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 20 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 55 | 39.24 |
| 07/01/2025 15:56 | 27 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 57 | 39.24 |
| 07/01/2025 15:56 | 43 | 39.24 |
| 07/01/2025 15:56 | 57 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 500 | 39.24 |
| 07/01/2025 15:56 | 6 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 50 | 39.24 |
| 07/01/2025 15:56 | 32 | 39.24 |
| 07/01/2025 15:56 | 39 | 39.24 |
| 07/01/2025 15:56 | 10 | 39.2201 |
| 07/01/2025 15:56 | 150 | 39.23 |
| 07/01/2025 15:56 | 20 | 39.224 |
| 07/01/2025 15:56 | 35 | 39.23 |
| 07/01/2025 15:56 | 50 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.225 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 15 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 500 | 39.23 |
| 07/01/2025 15:56 | 50 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 2 | 39.23 |
| 07/01/2025 15:56 | 30 | 39.23 |
| 07/01/2025 15:56 | 22 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 24 | 39.23 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 20 | 39.2166 |
| 07/01/2025 15:56 | 150 | 39.22 |
| 07/01/2025 15:56 | 10 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 230 | 39.22 |
| 07/01/2025 15:56 | 2 | 39.22 |
| 07/01/2025 15:56 | 34 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 16 | 39.22 |
| 07/01/2025 15:56 | 96 | 39.22 |
| 07/01/2025 15:56 | 156 | 39.22 |
| 07/01/2025 15:56 | 352 | 39.22 |
| 07/01/2025 15:56 | 66 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 200 | 39.22 |
| 07/01/2025 15:56 | 350 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 12 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 50 | 39.22 |
| 07/01/2025 15:56 | 35 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 471 | 39.22 |
| 07/01/2025 15:56 | 20 | 39.2076 |
| 07/01/2025 15:56 | 30 | 39.21 |
| 07/01/2025 15:56 | 200 | 39.21 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 20 | 39.2087 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 20 | 39.2071 |
| 07/01/2025 15:56 | 252 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.2075 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 20 | 39.209 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 35 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.2075 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 400 | 39.21 |
| 07/01/2025 15:56 | 10 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 46 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 53 | 39.205 |
| 07/01/2025 15:56 | 12 | 39.205 |
| 07/01/2025 15:56 | 32 | 39.205 |
| 07/01/2025 15:56 | 35 | 39.21 |
| 07/01/2025 15:56 | 35 | 39.205 |
| 07/01/2025 15:56 | 33 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 35 | 39.205 |
| 07/01/2025 15:56 | 33 | 39.21 |
| 07/01/2025 15:56 | 66 | 39.21 |
| 07/01/2025 15:56 | 34 | 39.21 |
| 07/01/2025 15:56 | 51 | 39.21 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 350 | 39.205 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 6 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 12 | 39.22 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 11 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 25 | 39.22 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 35 | 39.205 |
| 07/01/2025 15:56 | 83 | 39.21 |
| 07/01/2025 15:56 | 17 | 39.21 |
| 07/01/2025 15:56 | 83 | 39.21 |
| 07/01/2025 15:56 | 17 | 39.21 |
| 07/01/2025 15:56 | 21 | 39.21 |
| 07/01/2025 15:56 | 62 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 50 | 39.205 |
| 07/01/2025 15:56 | 22 | 39.21 |
| 07/01/2025 15:56 | 39 | 39.21 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 27 | 39.205 |
| 07/01/2025 15:56 | 39 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 85 | 39.21 |
| 07/01/2025 15:56 | 15 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 24 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 57 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 46 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 70 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 25 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 25 | 39.21 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 1100 | 39.21 |
| 07/01/2025 15:56 | 280 | 39.205 |
| 07/01/2025 15:56 | 20 | 39.205 |
| 07/01/2025 15:56 | 220 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 80 | 39.205 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 200 | 39.205 |
| 07/01/2025 15:56 | 20 | 39.2041 |
| 07/01/2025 15:56 | 500 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.2207 |
| 07/01/2025 15:56 | 8 | 39.205 |
| 07/01/2025 15:56 | 66 | 39.2122 |
| 07/01/2025 15:56 | 100 | 39.20 |
| 07/01/2025 15:56 | 409 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.20 |
| 07/01/2025 15:56 | 200 | 39.20 |
| 07/01/2025 15:56 | 200 | 39.20 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 7 | 39.2124 |
| 07/01/2025 15:56 | 200 | 39.2208 |
| 07/01/2025 15:56 | 50 | 39.205 |
| 07/01/2025 15:56 | 50 | 39.20 |
| 07/01/2025 15:56 | 600 | 39.2211 |
| 07/01/2025 15:56 | 100 | 39.2573 |
| 07/01/2025 15:56 | 90 | 39.205 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 23 | 39.2121 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 896 | 39.21 |
| 07/01/2025 15:56 | 92 | 39.21 |
| 07/01/2025 15:56 | 58 | 39.21 |
| 07/01/2025 15:56 | 43 | 39.21 |
| 07/01/2025 15:56 | 400 | 39.21 |
| 07/01/2025 15:56 | 1 | 39.215 |
| 07/01/2025 15:56 | 11 | 39.21 |
| 07/01/2025 15:56 | 46 | 39.21 |
| 07/01/2025 15:56 | 34 | 39.21 |
| 07/01/2025 15:56 | 15 | 39.21 |
| 07/01/2025 15:56 | 14 | 39.2108 |
| 07/01/2025 15:56 | 10 | 39.2109 |
| 07/01/2025 15:56 | 1 | 39.21 |
| 07/01/2025 15:56 | 98 | 39.215 |
| 07/01/2025 15:56 | 2 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 13 | 39.2108 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 10 | 39.2109 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 39 | 39.2238 |
| 07/01/2025 15:56 | 24 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 91 | 39.215 |
| 07/01/2025 15:56 | 4 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.2219 |
| 07/01/2025 15:56 | 27 | 39.2254 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 3 | 39.22 |
| 07/01/2025 15:56 | 239 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 1196 | 39.22 |
| 07/01/2025 15:56 | 30 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 22 | 39.2201 |
| 07/01/2025 15:56 | 3 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 90 | 39.225 |
| 07/01/2025 15:56 | 10 | 39.225 |
| 07/01/2025 15:56 | 27 | 39.225 |
| 07/01/2025 15:56 | 100 | 39.225 |
| 07/01/2025 15:56 | 65 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 23 | 39.23 |
| 07/01/2025 15:56 | 19 | 39.23 |
| 07/01/2025 15:56 | 28 | 39.2312 |
| 07/01/2025 15:56 | 19 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 243 | 39.23 |
| 07/01/2025 15:56 | 250 | 39.23 |
| 07/01/2025 15:56 | 45 | 39.23 |
| 07/01/2025 15:56 | 20 | 39.23 |
| 07/01/2025 15:56 | 20 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 512 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 1441 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 238 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 15 | 39.23 |
| 07/01/2025 15:56 | 24 | 39.23 |
| 07/01/2025 15:56 | 7 | 39.2138 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.2179 |
| 07/01/2025 15:56 | 20 | 39.2301 |
| 07/01/2025 15:56 | 49 | 39.235 |
| 07/01/2025 15:56 | 51 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 19 | 39.23 |
| 07/01/2025 15:56 | 6 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 19 | 39.23 |
| 07/01/2025 15:56 | 59 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 987 | 39.214 |
| 07/01/2025 15:56 | 100 | 39.2243 |
| 07/01/2025 15:56 | 493 | 39.235 |
| 07/01/2025 15:56 | 20 | 39.2391 |
| 07/01/2025 15:56 | 84 | 39.24 |
| 07/01/2025 15:56 | 200 | 39.24 |
| 07/01/2025 15:56 | 200 | 39.235 |
| 07/01/2025 15:56 | 31 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 1 | 39.24 |
| 07/01/2025 15:56 | 40 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 4 | 39.235 |
| 07/01/2025 15:56 | 2 | 39.235 |
| 07/01/2025 15:56 | 21 | 39.241 |
| 07/01/2025 15:56 | 5 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 10 | 39.24 |
| 07/01/2025 15:56 | 55 | 39.24 |
| 07/01/2025 15:56 | 212 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 25 | 39.24 |
| 07/01/2025 15:56 | 196 | 39.24 |
| 07/01/2025 15:56 | 4 | 39.24 |
| 07/01/2025 15:56 | 228 | 39.24 |
| 07/01/2025 15:56 | 76 | 39.24 |
| 07/01/2025 15:56 | 502 | 39.24 |
| 07/01/2025 15:56 | 2 | 39.24 |
| 07/01/2025 15:56 | 272 | 39.24 |
| 07/01/2025 15:56 | 717 | 39.24 |
| 07/01/2025 15:56 | 70 | 39.24 |
| 07/01/2025 15:56 | 764 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.2111 |
| 07/01/2025 15:56 | 100 | 39.245 |
| 07/01/2025 15:56 | 52 | 39.245 |
| 07/01/2025 15:56 | 100 | 39.25 |
| 07/01/2025 15:56 | 26 | 39.2614 |
| 07/01/2025 15:56 | 69 | 39.2119 |
| 07/01/2025 15:56 | 100 | 39.245 |
| 07/01/2025 15:56 | 25 | 39.25 |
| 07/01/2025 15:56 | 65 | 39.25 |
| 07/01/2025 15:56 | 99 | 39.24 |
| 07/01/2025 15:56 | 1 | 39.24 |
| 07/01/2025 15:56 | 1 | 39.235 |
| 07/01/2025 15:56 | 1 | 39.235 |
| 07/01/2025 15:56 | 1 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 200 | 39.24 |
| 07/01/2025 15:56 | 19 | 39.24 |
| 07/01/2025 15:56 | 1 | 39.24 |
| 07/01/2025 15:56 | 5 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 100 | 39.235 |
| 07/01/2025 15:56 | 1 | 39.235 |
| 07/01/2025 15:56 | 14 | 39.235 |
| 07/01/2025 15:56 | 23 | 39.2307 |
| 07/01/2025 15:56 | 400 | 39.24 |
| 07/01/2025 15:56 | 200 | 39.24 |
| 07/01/2025 15:56 | 80 | 39.2235 |
| 07/01/2025 15:56 | 1 | 39.235 |
| 07/01/2025 15:56 | 40 | 39.235 |
| 07/01/2025 15:56 | 40 | 39.235 |
| 07/01/2025 15:56 | 200 | 39.235 |
| 07/01/2025 15:56 | 10 | 39.235 |
| 07/01/2025 15:56 | 50 | 39.235 |
| 07/01/2025 15:56 | 100 | 39.24 |
| 07/01/2025 15:56 | 26 | 39.211 |
| 07/01/2025 15:56 | 5 | 39.225 |
| 07/01/2025 15:56 | 17 | 39.2301 |
| 07/01/2025 15:56 | 12 | 39.2308 |
| 07/01/2025 15:56 | 201 | 39.2203 |
| 07/01/2025 15:56 | 130 | 39.2148 |
| 07/01/2025 15:56 | 8 | 39.235 |
| 07/01/2025 15:56 | 15 | 39.225 |
| 07/01/2025 15:56 | 100 | 39.23 |
| 07/01/2025 15:56 | 5 | 39.225 |
| 07/01/2025 15:56 | 5 | 39.225 |
| 07/01/2025 15:56 | 72 | 39.23 |
| 07/01/2025 15:56 | 30 | 39.23 |
| 07/01/2025 15:56 | 11 | 39.23 |
| 07/01/2025 15:56 | 269 | 39.23 |
| 07/01/2025 15:56 | 32 | 39.23 |
| 07/01/2025 15:56 | 5 | 39.225 |
| 07/01/2025 15:56 | 5 | 39.225 |
| 07/01/2025 15:56 | 82 | 39.23 |
| 07/01/2025 15:56 | 10 | 39.225 |
| 07/01/2025 15:56 | 7 | 39.23 |
| 07/01/2025 15:56 | 1 | 39.23 |
| 07/01/2025 15:56 | 26 | 39.2624 |
| 07/01/2025 15:56 | 10 | 39.225 |
| 07/01/2025 15:56 | 17 | 39.22 |
| 07/01/2025 15:56 | 200 | 39.2077 |
| 07/01/2025 15:56 | 26 | 39.2202 |
| 07/01/2025 15:56 | 10 | 39.2115 |
| 07/01/2025 15:56 | 100 | 39.225 |
| 07/01/2025 15:56 | 35 | 39.225 |
| 07/01/2025 15:56 | 30 | 39.2115 |
| 07/01/2025 15:56 | 10 | 39.20694 |
| 07/01/2025 15:56 | 230 | 39.20694 |
| 07/01/2025 15:56 | 455 | 39.225 |
| 07/01/2025 15:56 | 72 | 39.2239 |
| 07/01/2025 15:56 | 1 | 39.225 |
| 07/01/2025 15:56 | 19 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 19 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.225 |
| 07/01/2025 15:56 | 100 | 39.225 |
| 07/01/2025 15:56 | 7 | 39.225 |
| 07/01/2025 15:56 | 20 | 39.2175 |
| 07/01/2025 15:56 | 8 | 39.225 |
| 07/01/2025 15:56 | 27 | 39.225 |
| 07/01/2025 15:56 | 2 | 39.225 |
| 07/01/2025 15:56 | 173 | 39.225 |
| 07/01/2025 15:56 | 69 | 39.22 |
| 07/01/2025 15:56 | 17 | 39.22 |
| 07/01/2025 15:56 | 96 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 104 | 39.22 |
| 07/01/2025 15:56 | 19 | 39.22 |
| 07/01/2025 15:56 | 19 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.206 |
| 07/01/2025 15:56 | 30 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 17 | 39.22 |
| 07/01/2025 15:56 | 9 | 39.22 |
| 07/01/2025 15:56 | 11 | 39.22 |
| 07/01/2025 15:56 | 11 | 39.22 |
| 07/01/2025 15:56 | 5 | 39.22 |
| 07/01/2025 15:56 | 62 | 39.22 |
| 07/01/2025 15:56 | 13 | 39.22 |
| 07/01/2025 15:56 | 30 | 39.22 |
| 07/01/2025 15:56 | 427 | 39.22 |
| 07/01/2025 15:56 | 1 | 39.22 |
| 07/01/2025 15:56 | 34 | 39.22 |
| 07/01/2025 15:56 | 9 | 39.22 |
| 07/01/2025 15:56 | 100 | 39.215 |
| 07/01/2025 15:56 | 100 | 39.22 |
| 07/01/2025 15:56 | 11 | 39.22 |
| 07/01/2025 15:56 | 19 | 39.22 |
| 07/01/2025 15:56 | 200 | 39.215 |
| 07/01/2025 15:56 | 38 | 39.215 |
| 07/01/2025 15:56 | 62 | 39.215 |
| 07/01/2025 15:56 | 33 | 39.21 |
| 07/01/2025 15:56 | 66 | 39.21 |
| 07/01/2025 15:56 | 10 | 39.21 |
| 07/01/2025 15:56 | 200 | 39.21 |
| 07/01/2025 15:56 | 15 | 39.215 |
| 07/01/2025 15:56 | 20 | 39.2066 |
| 07/01/2025 15:56 | 87 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 6 | 39.21 |
| 07/01/2025 15:56 | 31 | 39.21 |
| 07/01/2025 15:56 | 2 | 39.21 |
| 07/01/2025 15:56 | 21 | 39.21 |
| 07/01/2025 15:56 | 1 | 39.21 |
| 07/01/2025 15:56 | 96 | 39.21 |
| 07/01/2025 15:56 | 91 | 39.21 |
| 07/01/2025 15:56 | 200 | 39.21 |
| 07/01/2025 15:56 | 300 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.225275 |
| 07/01/2025 15:56 | 100 | 39.2205 |
| 07/01/2025 15:56 | 100 | 39.225355 |
| 07/01/2025 15:56 | 151 | 39.201 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.205 |
| 07/01/2025 15:56 | 27 | 39.205 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 300 | 39.2206 |
| 07/01/2025 15:56 | 11 | 39.2001 |
| 07/01/2025 15:56 | 12 | 39.2001 |
| 07/01/2025 15:56 | 100 | 39.20 |
| 07/01/2025 15:56 | 100 | 39.2039 |
| 07/01/2025 15:56 | 200 | 39.201 |
| 07/01/2025 15:56 | 300 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.2121 |
| 07/01/2025 15:56 | 25 | 39.205 |
| 07/01/2025 15:56 | 3800 | 39.221 |
| 07/01/2025 15:56 | 918 | 39.2121 |
| 07/01/2025 15:56 | 29 | 39.205 |
| 07/01/2025 15:56 | 55 | 39.205 |
| 07/01/2025 15:56 | 35 | 39.205 |
| 07/01/2025 15:56 | 10 | 39.205 |
| 07/01/2025 15:56 | 100 | 39.20 |
| 07/01/2025 15:56 | 32 | 39.211 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 10 | 39.21 |
| 07/01/2025 15:56 | 55 | 39.21 |
| 07/01/2025 15:56 | 100 | 39.21 |
| 07/01/2025 15:56 | 45 | 39.21 |
| 07/01/2025 15:56 | 18 | 39.21 |
| 07/01/2025 15:56 | 1647 | 39.21 |
| 07/01/2025 15:56 | 50 | 39.21 |
| 07/01/2025 15:56 | 30 | 39.21 |
| 07/01/2025 15:56 | 320 | 39.21 |
| 07/01/2025 15:56 | 706 | 39.21 |
| 07/01/2025 15:56 | 45 | 39.21 |
| 07/01/2025 15:56 | 80 | 39.21 |
| 07/01/2025 15:55 | 12 | 39.21 |
| 07/01/2025 15:55 | 25 | 39.2101 |
| 07/01/2025 15:55 | 418 | 39.215 |
| 07/01/2025 15:55 | 30 | 39.2271 |
| 07/01/2025 15:55 | 200 | 39.2216 |
| 07/01/2025 15:55 | 30 | 39.215 |
| 07/01/2025 15:55 | 8 | 39.215 |
| 07/01/2025 15:55 | 27 | 39.2109 |
| 07/01/2025 15:55 | 100 | 39.22 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 55 | 39.21 |
| 07/01/2025 15:55 | 45 | 39.21 |
| 07/01/2025 15:55 | 25 | 39.21 |
| 07/01/2025 15:55 | 25 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.2683 |
| 07/01/2025 15:55 | 100 | 39.215 |
| 07/01/2025 15:55 | 100 | 39.2217 |
| 07/01/2025 15:55 | 20 | 39.2103 |
| 07/01/2025 15:55 | 100 | 39.22 |
| 07/01/2025 15:55 | 70 | 39.2127 |
| 07/01/2025 15:55 | 2 | 39.215 |
| 07/01/2025 15:55 | 9 | 39.215 |
| 07/01/2025 15:55 | 5 | 39.215 |
| 07/01/2025 15:55 | 41 | 39.215 |
| 07/01/2025 15:55 | 70 | 39.2283 |
| 07/01/2025 15:55 | 28 | 39.222 |
| 07/01/2025 15:55 | 14 | 39.21 |
| 07/01/2025 15:55 | 42 | 39.21 |
| 07/01/2025 15:55 | 50 | 39.21 |
| 07/01/2025 15:55 | 73 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 10 | 39.21 |
| 07/01/2025 15:55 | 3 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 5 | 39.2293 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 30 | 39.205 |
| 07/01/2025 15:55 | 60 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 394 | 39.21 |
| 07/01/2025 15:55 | 27 | 39.2129 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.21 |
| 07/01/2025 15:55 | 6 | 39.21 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 50 | 39.21 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 7 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 300 | 39.21 |
| 07/01/2025 15:55 | 5 | 39.21 |
| 07/01/2025 15:55 | 20 | 39.2042 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 12 | 39.21 |
| 07/01/2025 15:55 | 93 | 39.21 |
| 07/01/2025 15:55 | 11 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 50 | 39.21 |
| 07/01/2025 15:55 | 14 | 39.21 |
| 07/01/2025 15:55 | 6 | 39.21 |
| 07/01/2025 15:55 | 30 | 39.21 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 30 | 39.21 |
| 07/01/2025 15:55 | 70 | 39.21 |
| 07/01/2025 15:55 | 257 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 11 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.2228 |
| 07/01/2025 15:55 | 100 | 39.201 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 120 | 39.205 |
| 07/01/2025 15:55 | 200 | 39.205 |
| 07/01/2025 15:55 | 1 | 39.21 |
| 07/01/2025 15:55 | 1 | 39.205 |
| 07/01/2025 15:55 | 5 | 39.2054 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 186 | 39.205 |
| 07/01/2025 15:55 | 25 | 39.205 |
| 07/01/2025 15:55 | 200 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 25 | 39.205 |
| 07/01/2025 15:55 | 50 | 39.205 |
| 07/01/2025 15:55 | 50 | 39.205 |
| 07/01/2025 15:55 | 87 | 39.21 |
| 07/01/2025 15:55 | 20 | 39.21 |
| 07/01/2025 15:55 | 80 | 39.21 |
| 07/01/2025 15:55 | 7 | 39.21 |
| 07/01/2025 15:55 | 13 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 24 | 39.2008 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 21 | 39.20 |
| 07/01/2025 15:55 | 77 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 6 | 39.20 |
| 07/01/2025 15:55 | 2 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 91 | 39.20 |
| 07/01/2025 15:55 | 180 | 39.20 |
| 07/01/2025 15:55 | 25 | 39.20 |
| 07/01/2025 15:55 | 26 | 39.2729 |
| 07/01/2025 15:55 | 100 | 39.2729 |
| 07/01/2025 15:55 | 20 | 39.2047 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 900 | 39.2245 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 81 | 39.205 |
| 07/01/2025 15:55 | 2 | 39.205 |
| 07/01/2025 15:55 | 17 | 39.205 |
| 07/01/2025 15:55 | 36 | 39.2008 |
| 07/01/2025 15:55 | 38 | 39.20 |
| 07/01/2025 15:55 | 200 | 39.2018 |
| 07/01/2025 15:55 | 521 | 39.205 |
| 07/01/2025 15:55 | 749 | 39.2141 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 9 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 200 | 39.205 |
| 07/01/2025 15:55 | 1 | 39.205 |
| 07/01/2025 15:55 | 3 | 39.205 |
| 07/01/2025 15:55 | 7 | 39.205 |
| 07/01/2025 15:55 | 98 | 39.2143 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 95 | 39.205 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 5 | 39.205 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 8 | 39.205 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 21 | 39.195 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 4 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.21 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 5 | 39.20 |
| 07/01/2025 15:55 | 8 | 39.20 |
| 07/01/2025 15:55 | 5 | 39.20 |
| 07/01/2025 15:55 | 32 | 39.20 |
| 07/01/2025 15:55 | 56 | 39.20 |
| 07/01/2025 15:55 | 216 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 90 | 39.20 |
| 07/01/2025 15:55 | 8 | 39.20 |
| 07/01/2025 15:55 | 1 | 39.20 |
| 07/01/2025 15:55 | 20 | 39.2152 |
| 07/01/2025 15:55 | 14 | 39.195 |
| 07/01/2025 15:55 | 2 | 39.195 |
| 07/01/2025 15:55 | 25 | 39.195 |
| 07/01/2025 15:55 | 59 | 39.195 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:55 | 200 | 39.19 |
| 07/01/2025 15:55 | 27 | 39.1909 |
| 07/01/2025 15:55 | 10 | 39.1909 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 53 | 39.195 |
| 07/01/2025 15:55 | 100 | 39.191 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 200 | 39.20 |
| 07/01/2025 15:55 | 200 | 39.195 |
| 07/01/2025 15:55 | 200 | 39.195 |
| 07/01/2025 15:55 | 35 | 39.195 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 19 | 39.20 |
| 07/01/2025 15:55 | 32 | 39.1909 |
| 07/01/2025 15:55 | 124 | 39.195 |
| 07/01/2025 15:55 | 20 | 39.2018 |
| 07/01/2025 15:55 | 184 | 39.195 |
| 07/01/2025 15:55 | 25 | 39.19 |
| 07/01/2025 15:55 | 105 | 39.20 |
| 07/01/2025 15:55 | 27 | 39.20 |
| 07/01/2025 15:55 | 14 | 39.20 |
| 07/01/2025 15:55 | 80 | 39.20 |
| 07/01/2025 15:55 | 943 | 39.20 |
| 07/01/2025 15:55 | 50 | 39.20 |
| 07/01/2025 15:55 | 32 | 39.20 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 429 | 39.205 |
| 07/01/2025 15:55 | 6 | 39.205 |
| 07/01/2025 15:55 | 3 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 228 | 39.205 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 100 | 39.205 |
| 07/01/2025 15:55 | 20 | 39.205 |
| 07/01/2025 15:55 | 9 | 39.20 |
| 07/01/2025 15:55 | 23 | 39.206 |
| 07/01/2025 15:55 | 29 | 39.21 |
| 07/01/2025 15:55 | 773 | 39.21 |
| 07/01/2025 15:55 | 90 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.2283 |
| 07/01/2025 15:55 | 100 | 39.2186 |
| 07/01/2025 15:55 | 11 | 39.215 |
| 07/01/2025 15:55 | 100 | 39.2283 |
| 07/01/2025 15:55 | 127 | 39.2383 |
| 07/01/2025 15:55 | 200 | 39.2385 |
| 07/01/2025 15:55 | 10 | 39.2101 |
| 07/01/2025 15:55 | 25 | 39.21 |
| 07/01/2025 15:55 | 5 | 39.22 |
| 07/01/2025 15:55 | 20 | 39.21 |
| 07/01/2025 15:55 | 10 | 39.21 |
| 07/01/2025 15:55 | 28 | 39.215 |
| 07/01/2025 15:55 | 7 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 50 | 39.21 |
| 07/01/2025 15:55 | 50 | 39.22 |
| 07/01/2025 15:55 | 28 | 39.22 |
| 07/01/2025 15:55 | 7 | 39.22 |
| 07/01/2025 15:55 | 8 | 39.22 |
| 07/01/2025 15:55 | 93 | 39.22 |
| 07/01/2025 15:55 | 50 | 39.22 |
| 07/01/2025 15:55 | 25 | 39.21 |
| 07/01/2025 15:55 | 50 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 56 | 39.21 |
| 07/01/2025 15:55 | 112 | 39.21 |
| 07/01/2025 15:55 | 53 | 39.20 |
| 07/01/2025 15:55 | 52 | 39.20 |
| 07/01/2025 15:55 | 112 | 39.20 |
| 07/01/2025 15:55 | 12 | 39.20 |
| 07/01/2025 15:55 | 116 | 39.20 |
| 07/01/2025 15:55 | 28 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 42 | 39.1901 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:55 | 100 | 39.195 |
| 07/01/2025 15:55 | 21 | 39.2045 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 103 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 38 | 39.20 |
| 07/01/2025 15:55 | 10 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 500 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 50 | 39.20 |
| 07/01/2025 15:55 | 670 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 20 | 39.20 |
| 07/01/2025 15:55 | 647 | 39.2211 |
| 07/01/2025 15:55 | 70 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.21 |
| 07/01/2025 15:55 | 26 | 39.21 |
| 07/01/2025 15:55 | 26 | 39.21 |
| 07/01/2025 15:55 | 46 | 39.21 |
| 07/01/2025 15:55 | 19 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 57 | 39.21 |
| 07/01/2025 15:55 | 28 | 39.21 |
| 07/01/2025 15:55 | 16 | 39.21 |
| 07/01/2025 15:55 | 15 | 39.21 |
| 07/01/2025 15:55 | 100 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.21 |
| 07/01/2025 15:55 | 10 | 39.205 |
| 07/01/2025 15:55 | 10 | 39.21699 |
| 07/01/2025 15:55 | 230 | 39.21699 |
| 07/01/2025 15:55 | 8 | 39.205 |
| 07/01/2025 15:55 | 58 | 39.21 |
| 07/01/2025 15:55 | 110 | 39.21 |
| 07/01/2025 15:55 | 5 | 39.21 |
| 07/01/2025 15:55 | 68 | 39.21 |
| 07/01/2025 15:55 | 439 | 39.21 |
| 07/01/2025 15:55 | 20 | 39.1906 |
| 07/01/2025 15:55 | 200 | 39.21 |
| 07/01/2025 15:55 | 28 | 39.21 |
| 07/01/2025 15:55 | 28 | 39.21 |
| 07/01/2025 15:55 | 600 | 39.2836 |
| 07/01/2025 15:55 | 28 | 39.21 |
| 07/01/2025 15:55 | 2 | 39.20 |
| 07/01/2025 15:55 | 14 | 39.20 |
| 07/01/2025 15:55 | 56 | 39.20 |
| 07/01/2025 15:55 | 100 | 39.20 |
| 07/01/2025 15:55 | 16 | 39.195 |
| 07/01/2025 15:55 | 21 | 39.195 |
| 07/01/2025 15:55 | 21 | 39.195 |
| 07/01/2025 15:55 | 21 | 39.195 |
| 07/01/2025 15:55 | 21 | 39.195 |
| 07/01/2025 15:55 | 64 | 39.19 |
| 07/01/2025 15:55 | 1 | 39.195 |
| 07/01/2025 15:55 | 79 | 39.195 |
| 07/01/2025 15:55 | 1 | 39.195 |
| 07/01/2025 15:55 | 300 | 39.195 |
| 07/01/2025 15:55 | 16 | 39.1901 |
| 07/01/2025 15:55 | 1 | 39.19 |
| 07/01/2025 15:55 | 24 | 39.19 |
| 07/01/2025 15:55 | 58 | 39.19 |
| 07/01/2025 15:55 | 614 | 39.19 |
| 07/01/2025 15:55 | 57 | 39.2194 |
| 07/01/2025 15:55 | 70 | 39.2437 |
| 07/01/2025 15:55 | 100 | 39.185 |
| 07/01/2025 15:55 | 15 | 39.2235 |
| 07/01/2025 15:55 | 12 | 39.18 |
| 07/01/2025 15:55 | 2 | 39.18 |
| 07/01/2025 15:55 | 1 | 39.18 |
| 07/01/2025 15:55 | 1 | 39.18 |
| 07/01/2025 15:55 | 20 | 39.18 |
| 07/01/2025 15:55 | 40 | 39.18 |
| 07/01/2025 15:55 | 1 | 39.18 |
| 07/01/2025 15:55 | 40 | 39.18 |
| 07/01/2025 15:55 | 100 | 39.18 |
| 07/01/2025 15:55 | 1 | 39.18 |
| 07/01/2025 15:55 | 100 | 39.18 |
| 07/01/2025 15:55 | 40 | 39.18 |
| 07/01/2025 15:55 | 10 | 39.18 |
| 07/01/2025 15:55 | 100 | 39.18 |
| 07/01/2025 15:55 | 50 | 39.18 |
| 07/01/2025 15:55 | 100 | 39.18 |
| 07/01/2025 15:55 | 20 | 39.1852 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 100 | 39.175 |
| 07/01/2025 15:55 | 1 | 39.2258 |
| 07/01/2025 15:55 | 75 | 39.175 |
| 07/01/2025 15:55 | 68 | 39.175 |
| 07/01/2025 15:55 | 68 | 39.175 |
| 07/01/2025 15:55 | 121 | 39.175 |
| 07/01/2025 15:55 | 15 | 39.175 |
| 07/01/2025 15:55 | 75 | 39.175 |
| 07/01/2025 15:55 | 10 | 39.175 |
| 07/01/2025 15:55 | 116 | 39.19 |
| 07/01/2025 15:55 | 25 | 39.18 |
| 07/01/2025 15:55 | 150 | 39.18 |
| 07/01/2025 15:55 | 7 | 39.19 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:55 | 100 | 39.19 |
| 07/01/2025 15:54 | 38 | 39.2279 |
| 07/01/2025 15:54 | 32 | 39.2307 |
| 07/01/2025 15:54 | 100 | 39.195 |
| 07/01/2025 15:54 | 12 | 39.1906 |
| 07/01/2025 15:54 | 98 | 39.195 |
| 07/01/2025 15:54 | 2 | 39.195 |
| 07/01/2025 15:54 | 19 | 39.19 |
| 07/01/2025 15:54 | 100 | 39.19 |
| 07/01/2025 15:54 | 100 | 39.19 |
| 07/01/2025 15:54 | 254 | 39.19 |
| 07/01/2025 15:54 | 13 | 39.1906 |
| 07/01/2025 15:54 | 100 | 39.19 |
| 07/01/2025 15:54 | 12 | 39.195 |
| 07/01/2025 15:54 | 22 | 39.207 |
| 07/01/2025 15:54 | 7 | 39.20 |
| 07/01/2025 15:54 | 213 | 39.20 |
| 07/01/2025 15:54 | 45 | 39.20 |
| 07/01/2025 15:54 | 620 | 39.20 |
| 07/01/2025 15:54 | 10 | 39.20 |
| 07/01/2025 15:54 | 29 | 39.2009 |
| 07/01/2025 15:54 | 140 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 31 | 39.2009 |
| 07/01/2025 15:54 | 100 | 39.201 |
| 07/01/2025 15:54 | 9 | 39.205 |
| 07/01/2025 15:54 | 2 | 39.205 |
| 07/01/2025 15:54 | 57 | 39.205 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 286 | 39.21 |
| 07/01/2025 15:54 | 10 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 400 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 67 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 75 | 39.21 |
| 07/01/2025 15:54 | 84 | 39.21 |
| 07/01/2025 15:54 | 68 | 39.21 |
| 07/01/2025 15:54 | 20 | 39.21 |
| 07/01/2025 15:54 | 1 | 39.2323 |
| 07/01/2025 15:54 | 20 | 39.2116 |
| 07/01/2025 15:54 | 2 | 39.215 |
| 07/01/2025 15:54 | 174 | 39.215 |
| 07/01/2025 15:54 | 591 | 39.2325 |
| 07/01/2025 15:54 | 137 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 38 | 39.215 |
| 07/01/2025 15:54 | 62 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.215 |
| 07/01/2025 15:54 | 226 | 39.215 |
| 07/01/2025 15:54 | 7 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 40 | 39.21 |
| 07/01/2025 15:54 | 57 | 39.215 |
| 07/01/2025 15:54 | 4 | 39.215 |
| 07/01/2025 15:54 | 10 | 39.215 |
| 07/01/2025 15:54 | 243 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.22 |
| 07/01/2025 15:54 | 12 | 39.2108 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 22 | 39.21 |
| 07/01/2025 15:54 | 50 | 39.21 |
| 07/01/2025 15:54 | 50 | 39.21 |
| 07/01/2025 15:54 | 50 | 39.21 |
| 07/01/2025 15:54 | 9 | 39.205 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 18 | 39.205 |
| 07/01/2025 15:54 | 3 | 39.205 |
| 07/01/2025 15:54 | 158 | 39.205 |
| 07/01/2025 15:54 | 25 | 39.21 |
| 07/01/2025 15:54 | 1 | 39.205 |
| 07/01/2025 15:54 | 5 | 39.205 |
| 07/01/2025 15:54 | 2 | 39.205 |
| 07/01/2025 15:54 | 1 | 39.205 |
| 07/01/2025 15:54 | 27 | 39.21 |
| 07/01/2025 15:54 | 25 | 39.205 |
| 07/01/2025 15:54 | 100 | 39.205 |
| 07/01/2025 15:54 | 24 | 39.2144 |
| 07/01/2025 15:54 | 2 | 39.205 |
| 07/01/2025 15:54 | 21 | 39.2109 |
| 07/01/2025 15:54 | 200 | 39.21 |
| 07/01/2025 15:54 | 890 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 37 | 39.21 |
| 07/01/2025 15:54 | 50 | 39.21 |
| 07/01/2025 15:54 | 58 | 39.21 |
| 07/01/2025 15:54 | 26 | 39.215 |
| 07/01/2025 15:54 | 74 | 39.215 |
| 07/01/2025 15:54 | 50 | 39.21 |
| 07/01/2025 15:54 | 8 | 39.21 |
| 07/01/2025 15:54 | 29 | 39.215 |
| 07/01/2025 15:54 | 1 | 39.2351 |
| 07/01/2025 15:54 | 6 | 39.215 |
| 07/01/2025 15:54 | 5 | 39.215 |
| 07/01/2025 15:54 | 72 | 39.22 |
| 07/01/2025 15:54 | 28 | 39.22 |
| 07/01/2025 15:54 | 100 | 39.2421 |
| 07/01/2025 15:54 | 100 | 39.2429 |
| 07/01/2025 15:54 | 63 | 39.2337 |
| 07/01/2025 15:54 | 30 | 39.2355 |
| 07/01/2025 15:54 | 33 | 39.2109 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 100 | 39.21 |
| 07/01/2025 15:54 | 200 | 39.215 |
| 07/01/2025 15:54 | 30 | 39.215 |
| 07/01/2025 15:54 | 50 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.215 |
| 07/01/2025 15:54 | 3 | 39.22 |
| 07/01/2025 15:54 | 100 | 39.215 |
| 07/01/2025 15:54 | 10 | 39.215 |
| 07/01/2025 15:54 | 10 | 39.215 |
| 07/01/2025 15:54 | 1 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.215 |
| 07/01/2025 15:54 | 10 | 39.215 |
| 07/01/2025 15:54 | 10 | 39.215 |
| 07/01/2025 15:54 | 100 | 39.2308 |
| 07/01/2025 15:54 | 15 | 39.2362 |
| 07/01/2025 15:54 | 10 | 39.22 |
| 07/01/2025 15:54 | 50 | 39.22 |
| 07/01/2025 15:54 | 54 | 39.22 |
| 07/01/2025 15:54 | 26 | 39.22 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.22 |
| 07/01/2025 15:54 | 50 | 39.22 |
| 07/01/2025 15:54 | 20 | 39.2331 |
| 07/01/2025 15:54 | 20 | 39.24 |
| 07/01/2025 15:54 | 20 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:54 | 24 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 42 | 39.23 |
| 07/01/2025 15:54 | 2 | 39.23 |
| 07/01/2025 15:54 | 264 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 64 | 39.23 |
| 07/01/2025 15:54 | 8 | 39.23 |
| 07/01/2025 15:54 | 50 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 6 | 39.23 |
| 07/01/2025 15:54 | 347 | 39.23 |
| 07/01/2025 15:54 | 6 | 39.23 |
| 07/01/2025 15:54 | 35 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 7 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 40 | 39.24 |
| 07/01/2025 15:54 | 360 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 56 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 252 | 39.24 |
| 07/01/2025 15:54 | 184 | 39.24 |
| 07/01/2025 15:54 | 20 | 39.24 |
| 07/01/2025 15:54 | 60 | 39.24 |
| 07/01/2025 15:54 | 84 | 39.24 |
| 07/01/2025 15:54 | 1600 | 39.24 |
| 07/01/2025 15:54 | 94 | 39.24 |
| 07/01/2025 15:54 | 9 | 39.245 |
| 07/01/2025 15:54 | 10 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.245 |
| 07/01/2025 15:54 | 37 | 39.245 |
| 07/01/2025 15:54 | 28 | 39.2475 |
| 07/01/2025 15:54 | 420 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.245 |
| 07/01/2025 15:54 | 28 | 39.245 |
| 07/01/2025 15:54 | 1 | 39.2362 |
| 07/01/2025 15:54 | 24 | 39.25 |
| 07/01/2025 15:54 | 100 | 39.25 |
| 07/01/2025 15:54 | 62 | 39.25 |
| 07/01/2025 15:54 | 16 | 39.25 |
| 07/01/2025 15:54 | 19 | 39.25 |
| 07/01/2025 15:54 | 19 | 39.25 |
| 07/01/2025 15:54 | 100 | 39.25 |
| 07/01/2025 15:54 | 5 | 39.245 |
| 07/01/2025 15:54 | 24 | 39.2401 |
| 07/01/2025 15:54 | 27 | 39.2401 |
| 07/01/2025 15:54 | 100 | 39.245 |
| 07/01/2025 15:54 | 51 | 39.245 |
| 07/01/2025 15:54 | 49 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.245 |
| 07/01/2025 15:54 | 19 | 39.24 |
| 07/01/2025 15:54 | 6 | 39.24 |
| 07/01/2025 15:54 | 547 | 39.2359 |
| 07/01/2025 15:54 | 100 | 39.2649 |
| 07/01/2025 15:54 | 10 | 39.245 |
| 07/01/2025 15:54 | 120 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.2425 |
| 07/01/2025 15:54 | 100 | 39.2425 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 19 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.25 |
| 07/01/2025 15:54 | 22 | 39.2499 |
| 07/01/2025 15:54 | 38 | 39.2345 |
| 07/01/2025 15:54 | 100 | 39.2478 |
| 07/01/2025 15:54 | 9 | 39.2479 |
| 07/01/2025 15:54 | 100 | 39.2479 |
| 07/01/2025 15:54 | 4 | 39.24 |
| 07/01/2025 15:54 | 19 | 39.2401 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 19 | 39.24 |
| 07/01/2025 15:54 | 4 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.2663 |
| 07/01/2025 15:54 | 80 | 39.25 |
| 07/01/2025 15:54 | 23 | 39.2401 |
| 07/01/2025 15:54 | 20 | 39.2365 |
| 07/01/2025 15:54 | 100 | 39.25 |
| 07/01/2025 15:54 | 25 | 39.245 |
| 07/01/2025 15:54 | 25 | 39.245 |
| 07/01/2025 15:54 | 1 | 39.24 |
| 07/01/2025 15:54 | 43 | 39.245 |
| 07/01/2025 15:54 | 100 | 39.235 |
| 07/01/2025 15:54 | 325 | 39.25 |
| 07/01/2025 15:54 | 7 | 39.245 |
| 07/01/2025 15:54 | 15 | 39.25 |
| 07/01/2025 15:54 | 57 | 39.24 |
| 07/01/2025 15:54 | 43 | 39.24 |
| 07/01/2025 15:54 | 3 | 39.24 |
| 07/01/2025 15:54 | 27 | 39.24 |
| 07/01/2025 15:54 | 68 | 39.24 |
| 07/01/2025 15:54 | 76 | 39.24 |
| 07/01/2025 15:54 | 57 | 39.24 |
| 07/01/2025 15:54 | 5 | 39.24 |
| 07/01/2025 15:54 | 84 | 39.24 |
| 07/01/2025 15:54 | 100 | 39.24 |
| 07/01/2025 15:54 | 1 | 39.24 |
| 07/01/2025 15:54 | 70 | 39.2666 |
| 07/01/2025 15:54 | 15 | 39.235 |
| 07/01/2025 15:54 | 35 | 39.235 |
| 07/01/2025 15:54 | 1 | 39.2331 |
| 07/01/2025 15:54 | 25 | 39.235 |
| 07/01/2025 15:54 | 70 | 39.2667 |
| 07/01/2025 15:54 | 10 | 39.227157 |
| 07/01/2025 15:54 | 235 | 39.227157 |
| 07/01/2025 15:54 | 80 | 39.235 |
| 07/01/2025 15:54 | 35 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 4 | 39.23 |
| 07/01/2025 15:54 | 200 | 39.23 |
| 07/01/2025 15:54 | 66 | 39.23 |
| 07/01/2025 15:54 | 25 | 39.23 |
| 07/01/2025 15:54 | 51 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 25 | 39.23 |
| 07/01/2025 15:54 | 75 | 39.2226 |
| 07/01/2025 15:54 | 50 | 39.23 |
| 07/01/2025 15:54 | 20 | 39.23 |
| 07/01/2025 15:54 | 30 | 39.23 |
| 07/01/2025 15:54 | 3 | 39.225 |
| 07/01/2025 15:54 | 50 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 50 | 39.23 |
| 07/01/2025 15:54 | 50 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 21 | 39.23 |
| 07/01/2025 15:54 | 33 | 39.2301 |
| 07/01/2025 15:54 | 20 | 39.2267 |
| 07/01/2025 15:54 | 31 | 39.2307 |
| 07/01/2025 15:54 | 141 | 39.23 |
| 07/01/2025 15:54 | 23 | 39.24 |
| 07/01/2025 15:54 | 9 | 39.23 |
| 07/01/2025 15:54 | 5 | 39.235 |
| 07/01/2025 15:54 | 6 | 39.23 |
| 07/01/2025 15:54 | 15 | 39.23 |
| 07/01/2025 15:54 | 57 | 39.23 |
| 07/01/2025 15:54 | 76 | 39.23 |
| 07/01/2025 15:54 | 7 | 39.23 |
| 07/01/2025 15:54 | 43 | 39.23 |
| 07/01/2025 15:54 | 223 | 39.23 |
| 07/01/2025 15:54 | 11 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 17 | 39.23 |
| 07/01/2025 15:54 | 99 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 18 | 39.23 |
| 07/01/2025 15:54 | 30 | 39.23 |
| 07/01/2025 15:54 | 70 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.23 |
| 07/01/2025 15:54 | 7 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:54 | 13 | 39.2332 |
| 07/01/2025 15:54 | 20 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 1 | 39.23 |
| 07/01/2025 15:54 | 100 | 39.221 |
| 07/01/2025 15:54 | 100 | 39.221 |
| 07/01/2025 15:54 | 530 | 39.2331 |
| 07/01/2025 15:54 | 80 | 39.23 |
| 07/01/2025 15:54 | 160 | 39.225 |
| 07/01/2025 15:54 | 4 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:54 | 1 | 39.225 |
| 07/01/2025 15:54 | 100 | 39.225 |
| 07/01/2025 15:53 | 140 | 39.2731 |
| 07/01/2025 15:53 | 488 | 39.225 |
| 07/01/2025 15:53 | 7 | 39.225 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 20 | 39.2211 |
| 07/01/2025 15:53 | 100 | 39.225 |
| 07/01/2025 15:53 | 100 | 39.225 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 50 | 39.225 |
| 07/01/2025 15:53 | 1 | 39.225 |
| 07/01/2025 15:53 | 5 | 39.225 |
| 07/01/2025 15:53 | 10 | 39.225 |
| 07/01/2025 15:53 | 24 | 39.2337 |
| 07/01/2025 15:53 | 9 | 39.225 |
| 07/01/2025 15:53 | 10 | 39.225 |
| 07/01/2025 15:53 | 8 | 39.225 |
| 07/01/2025 15:53 | 27 | 39.23 |
| 07/01/2025 15:53 | 1 | 39.23 |
| 07/01/2025 15:53 | 6 | 39.225 |
| 07/01/2025 15:53 | 13 | 39.225 |
| 07/01/2025 15:53 | 15 | 39.2201 |
| 07/01/2025 15:53 | 16 | 39.22 |
| 07/01/2025 15:53 | 160 | 39.225 |
| 07/01/2025 15:53 | 15 | 39.2207 |
| 07/01/2025 15:53 | 19 | 39.22 |
| 07/01/2025 15:53 | 50 | 39.22 |
| 07/01/2025 15:53 | 20 | 39.2153 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 254 | 39.22 |
| 07/01/2025 15:53 | 50 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 515 | 39.22 |
| 07/01/2025 15:53 | 40 | 39.22 |
| 07/01/2025 15:53 | 12 | 39.22 |
| 07/01/2025 15:53 | 4 | 39.22 |
| 07/01/2025 15:53 | 40 | 39.22 |
| 07/01/2025 15:53 | 18 | 39.22 |
| 07/01/2025 15:53 | 43 | 39.22 |
| 07/01/2025 15:53 | 157 | 39.22 |
| 07/01/2025 15:53 | 1 | 39.22 |
| 07/01/2025 15:53 | 1 | 39.22 |
| 07/01/2025 15:53 | 309 | 39.22 |
| 07/01/2025 15:53 | 21 | 39.22 |
| 07/01/2025 15:53 | 4 | 39.22 |
| 07/01/2025 15:53 | 20 | 39.2109 |
| 07/01/2025 15:53 | 23 | 39.2101 |
| 07/01/2025 15:53 | 10 | 39.215 |
| 07/01/2025 15:53 | 10 | 39.215 |
| 07/01/2025 15:53 | 10 | 39.215 |
| 07/01/2025 15:53 | 10 | 39.215 |
| 07/01/2025 15:53 | 406 | 39.215 |
| 07/01/2025 15:53 | 160 | 39.215 |
| 07/01/2025 15:53 | 4 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 1 | 39.215 |
| 07/01/2025 15:53 | 15 | 39.215 |
| 07/01/2025 15:53 | 10 | 39.215 |
| 07/01/2025 15:53 | 5 | 39.215 |
| 07/01/2025 15:53 | 20 | 39.215 |
| 07/01/2025 15:53 | 200 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.2125 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.2125 |
| 07/01/2025 15:53 | 100 | 39.21 |
| 07/01/2025 15:53 | 10 | 39.21 |
| 07/01/2025 15:53 | 1 | 39.21 |
| 07/01/2025 15:53 | 200 | 39.211 |
| 07/01/2025 15:53 | 28 | 39.2668 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 9 | 39.215 |
| 07/01/2025 15:53 | 32 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.2373 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 20 | 39.2217 |
| 07/01/2025 15:53 | 150 | 39.215 |
| 07/01/2025 15:53 | 107 | 39.215 |
| 07/01/2025 15:53 | 144 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 100 | 39.2812 |
| 07/01/2025 15:53 | 100 | 39.215 |
| 07/01/2025 15:53 | 8 | 39.215 |
| 07/01/2025 15:53 | 92 | 39.215 |
| 07/01/2025 15:53 | 33 | 39.238 |
| 07/01/2025 15:53 | 11 | 39.238 |
| 07/01/2025 15:53 | 510 | 39.238 |
| 07/01/2025 15:53 | 25 | 39.215 |
| 07/01/2025 15:53 | 200 | 39.215 |
| 07/01/2025 15:53 | 43 | 39.22 |
| 07/01/2025 15:53 | 28 | 39.22 |
| 07/01/2025 15:53 | 15 | 39.22 |
| 07/01/2025 15:53 | 66 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.22 |
| 07/01/2025 15:53 | 7 | 39.22 |
| 07/01/2025 15:53 | 16 | 39.2207 |
| 07/01/2025 15:53 | 25 | 39.225 |
| 07/01/2025 15:53 | 25 | 39.225 |
| 07/01/2025 15:53 | 20 | 39.2217 |
| 07/01/2025 15:53 | 25 | 39.23 |
| 07/01/2025 15:53 | 5 | 39.225 |
| 07/01/2025 15:53 | 20 | 39.225 |
| 07/01/2025 15:53 | 17 | 39.23 |
| 07/01/2025 15:53 | 5 | 39.23 |
| 07/01/2025 15:53 | 20 | 39.2292 |
| 07/01/2025 15:53 | 50 | 39.23 |
| 07/01/2025 15:53 | 17 | 39.23 |
| 07/01/2025 15:53 | 500 | 39.23 |
| 07/01/2025 15:53 | 100 | 39.225 |
| 07/01/2025 15:53 | 13 | 39.225 |
| 07/01/2025 15:53 | 150 | 39.23 |
| 07/01/2025 15:53 | 35 | 39.225 |
| 07/01/2025 15:53 | 9 | 39.225 |
| 07/01/2025 15:53 | 73 | 39.225 |
| 07/01/2025 15:53 | 6 | 39.22 |
| 07/01/2025 15:53 | 46 | 39.22 |
| 07/01/2025 15:53 | 300 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.23 |
| 07/01/2025 15:53 | 485 | 39.225 |
| 07/01/2025 15:53 | 25 | 39.22 |
| 07/01/2025 15:53 | 100 | 39.23 |
| 07/01/2025 15:53 | 80 | 39.23 |
| 07/01/2025 15:53 | 100 | 39.23 |
| 07/01/2025 15:53 | 200 | 39.23 |
| 07/01/2025 15:53 | 416 | 39.23 |
| 07/01/2025 15:53 | 400 | 39.3162 |
| 07/01/2025 15:53 | 40 | 39.2837 |
| 07/01/2025 15:53 | 81 | 39.2471 |
| 07/01/2025 15:53 | 100 | 39.2471 |
| 07/01/2025 15:53 | 142 | 39.235 |
| 07/01/2025 15:53 | 395 | 39.235 |
| 07/01/2025 15:53 | 200 | 39.2471 |
| 07/01/2025 15:53 | 100 | 39.235 |
| 07/01/2025 15:53 | 5 | 39.235 |
| 07/01/2025 15:53 | 20 | 39.235 |
| 07/01/2025 15:53 | 20 | 39.2451 |
| 07/01/2025 15:53 | 25 | 39.235 |
| 07/01/2025 15:53 | 50 | 39.235 |
| 07/01/2025 15:53 | 75 | 39.235 |
| 07/01/2025 15:53 | 75 | 39.235 |
| 07/01/2025 15:53 | 44 | 39.23 |
| 07/01/2025 15:53 | 15 | 39.2308 |
| 07/01/2025 15:53 | 5 | 39.24 |
| 07/01/2025 15:53 | 50 | 39.24 |
| 07/01/2025 15:53 | 40 | 39.24 |
| 07/01/2025 15:53 | 68 | 39.24 |
| 07/01/2025 15:53 | 60 | 39.24 |
| 07/01/2025 15:53 | 94 | 39.24 |
| 07/01/2025 15:53 | 100 | 39.24 |
| 07/01/2025 15:53 | 200 | 39.24 |
| 07/01/2025 15:53 | 33 | 39.24 |
| 07/01/2025 15:53 | 100 | 39.24 |
| 07/01/2025 15:53 | 67 | 39.24 |
| 07/01/2025 15:53 | 100 | 39.24 |
| 07/01/2025 15:53 | 100 | 39.245 |
| 07/01/2025 15:53 | 31 | 39.2759 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 250 | 39.25 |
| 07/01/2025 15:53 | 33 | 39.25 |
| 07/01/2025 15:53 | 150 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.255 |
| 07/01/2025 15:53 | 12 | 39.255 |
| 07/01/2025 15:53 | 88 | 39.255 |
| 07/01/2025 15:53 | 7 | 39.2857 |
| 07/01/2025 15:53 | 17 | 39.2501 |
| 07/01/2025 15:53 | 5 | 39.255 |
| 07/01/2025 15:53 | 11 | 39.2508 |
| 07/01/2025 15:53 | 20 | 39.2499 |
| 07/01/2025 15:53 | 14 | 39.25 |
| 07/01/2025 15:53 | 17 | 39.25 |
| 07/01/2025 15:53 | 5 | 39.25 |
| 07/01/2025 15:53 | 51 | 39.26 |
| 07/01/2025 15:53 | 20 | 39.26 |
| 07/01/2025 15:53 | 5 | 39.26 |
| 07/01/2025 15:53 | 20 | 39.26 |
| 07/01/2025 15:53 | 100 | 39.2767 |
| 07/01/2025 15:53 | 5 | 39.26 |
| 07/01/2025 15:53 | 10 | 39.26 |
| 07/01/2025 15:53 | 70 | 39.26 |
| 07/01/2025 15:53 | 1 | 39.26 |
| 07/01/2025 15:53 | 12 | 39.255 |
| 07/01/2025 15:53 | 8 | 39.255 |
| 07/01/2025 15:53 | 58 | 39.2418 |
| 07/01/2025 15:53 | 6 | 39.265 |
| 07/01/2025 15:53 | 14 | 39.26 |
| 07/01/2025 15:53 | 3 | 39.26 |
| 07/01/2025 15:53 | 56 | 39.26 |
| 07/01/2025 15:53 | 25 | 39.26 |
| 07/01/2025 15:53 | 3 | 39.26 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 54 | 39.25 |
| 07/01/2025 15:53 | 5 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 34 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 66 | 39.25 |
| 07/01/2025 15:53 | 16 | 39.25 |
| 07/01/2025 15:53 | 90 | 39.245 |
| 07/01/2025 15:53 | 10 | 39.245 |
| 07/01/2025 15:53 | 19 | 39.2419 |
| 07/01/2025 15:53 | 29 | 39.245 |
| 07/01/2025 15:53 | 41 | 39.245 |
| 07/01/2025 15:53 | 1 | 39.25 |
| 07/01/2025 15:53 | 523 | 39.2424 |
| 07/01/2025 15:53 | 99 | 39.25 |
| 07/01/2025 15:53 | 1 | 39.25 |
| 07/01/2025 15:53 | 138 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.24 |
| 07/01/2025 15:53 | 1 | 39.25 |
| 07/01/2025 15:53 | 3 | 39.24 |
| 07/01/2025 15:53 | 11 | 39.25 |
| 07/01/2025 15:53 | 16 | 39.25 |
| 07/01/2025 15:53 | 100 | 39.25 |
| 07/01/2025 15:53 | 50 | 39.25 |
| 07/01/2025 15:53 | 72 | 39.25 |
| 07/01/2025 15:53 | 300 | 39.25 |
| 07/01/2025 15:53 | 10 | 39.25 |
| 07/01/2025 15:53 | 3 | 39.25 |
| 07/01/2025 15:53 | 25 | 39.25 |
| 07/01/2025 15:53 | 50 | 39.25 |
| 07/01/2025 15:53 | 25 | 39.25 |
| 07/01/2025 15:53 | 6 | 39.25 |
| 07/01/2025 15:53 | 32 | 39.25 |
| 07/01/2025 15:53 | 69 | 39.25 |
| 07/01/2025 15:53 | 20 | 39.2459 |
| 07/01/2025 15:53 | 100 | 39.245 |
| 07/01/2025 15:53 | 56 | 39.245 |
| 07/01/2025 15:53 | 100 | 39.245 |
| 07/01/2025 15:53 | 90 | 39.245 |
| 07/01/2025 15:53 | 100 | 39.245 |
| 07/01/2025 15:53 | 56 | 39.25 |
| 07/01/2025 15:53 | 28 | 39.25 |
| 07/01/2025 15:53 | 56 | 39.25 |
| 07/01/2025 15:53 | 28 | 39.25 |
| 07/01/2025 15:53 | 11 | 39.2409 |
| 07/01/2025 15:53 | 75 | 39.245 |
| 07/01/2025 15:53 | 75 | 39.25 |
| 07/01/2025 15:53 | 22 | 39.245 |
| 07/01/2025 15:53 | 63 | 39.25 |
| 07/01/2025 15:53 | 37 | 39.25 |
| 07/01/2025 15:53 | 14 | 39.25 |
| 07/01/2025 15:53 | 86 | 39.25 |
| 07/01/2025 15:53 | 14 | 39.25 |
| 07/01/2025 15:53 | 86 | 39.25 |
| 07/01/2025 15:53 | 14 | 39.25 |
| 07/01/2025 15:53 | 8 | 39.245 |
| 07/01/2025 15:53 | 5 | 39.245 |
| 07/01/2025 15:53 | 12 | 39.245 |
| 07/01/2025 15:53 | 183 | 39.245 |
| 07/01/2025 15:53 | 200 | 39.241 |
| 07/01/2025 15:53 | 25 | 39.245 |
| 07/01/2025 15:53 | 36 | 39.24 |
| 07/01/2025 15:53 | 35 | 39.245 |
| 07/01/2025 15:53 | 50 | 39.245 |
| 07/01/2025 15:53 | 50 | 39.245 |
| 07/01/2025 15:53 | 50 | 39.245 |
| 07/01/2025 15:53 | 10 | 39.245 |
| 07/01/2025 15:52 | 28 | 39.245 |
| 07/01/2025 15:52 | 28 | 39.245 |
| 07/01/2025 15:52 | 27 | 39.2432 |
| 07/01/2025 15:52 | 32 | 39.2409 |
| 07/01/2025 15:52 | 100 | 39.24 |
| 07/01/2025 15:52 | 50 | 39.24 |
| 07/01/2025 15:52 | 29 | 39.24 |
| 07/01/2025 15:52 | 6 | 39.24 |
| 07/01/2025 15:52 | 200 | 39.324 |
| 07/01/2025 15:52 | 100 | 39.245 |
| 07/01/2025 15:52 | 15 | 39.2409 |
| 07/01/2025 15:52 | 22 | 39.245 |
| 07/01/2025 15:52 | 78 | 39.245 |
| 07/01/2025 15:52 | 180 | 39.245 |
| 07/01/2025 15:52 | 10 | 39.245 |
| 07/01/2025 15:52 | 10 | 39.245 |
| 07/01/2025 15:52 | 24 | 39.25 |
| 07/01/2025 15:52 | 19 | 39.25 |
| 07/01/2025 15:52 | 20 | 39.2511 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 37 | 39.245 |
| 07/01/2025 15:52 | 100 | 39.255 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 4 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 214 | 39.25 |
| 07/01/2025 15:52 | 294 | 39.25 |
| 07/01/2025 15:52 | 10 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 70 | 39.25 |
| 07/01/2025 15:52 | 633 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 25 | 39.25 |
| 07/01/2025 15:52 | 25 | 39.25 |
| 07/01/2025 15:52 | 443 | 39.255 |
| 07/01/2025 15:52 | 27 | 39.245 |
| 07/01/2025 15:52 | 70 | 39.2919 |
| 07/01/2025 15:52 | 84 | 39.255 |
| 07/01/2025 15:52 | 10 | 39.255 |
| 07/01/2025 15:52 | 6 | 39.26 |
| 07/01/2025 15:52 | 20 | 39.2473 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 19 | 39.25 |
| 07/01/2025 15:52 | 1 | 39.25 |
| 07/01/2025 15:52 | 1 | 39.255 |
| 07/01/2025 15:52 | 500 | 39.2871 |
| 07/01/2025 15:52 | 80 | 39.26 |
| 07/01/2025 15:52 | 14 | 39.2508 |
| 07/01/2025 15:52 | 25 | 39.26 |
| 07/01/2025 15:52 | 30 | 39.2925 |
| 07/01/2025 15:52 | 325 | 39.231955 |
| 07/01/2025 15:52 | 80 | 39.255 |
| 07/01/2025 15:52 | 10 | 39.255 |
| 07/01/2025 15:52 | 10 | 39.255 |
| 07/01/2025 15:52 | 100 | 39.255 |
| 07/01/2025 15:52 | 100 | 39.255 |
| 07/01/2025 15:52 | 10 | 39.255 |
| 07/01/2025 15:52 | 4 | 39.26 |
| 07/01/2025 15:52 | 10 | 39.2467 |
| 07/01/2025 15:52 | 25 | 39.3241 |
| 07/01/2025 15:52 | 100 | 39.2895 |
| 07/01/2025 15:52 | 24 | 39.255 |
| 07/01/2025 15:52 | 10 | 39.255 |
| 07/01/2025 15:52 | 30 | 39.255 |
| 07/01/2025 15:52 | 100 | 39.255 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 1 | 39.25 |
| 07/01/2025 15:52 | 11 | 39.25 |
| 07/01/2025 15:52 | 69 | 39.25 |
| 07/01/2025 15:52 | 100 | 39.25 |
| 07/01/2025 15:52 | 20 | 39.245 |
| 07/01/2025 15:52 | 20 | 39.245 |
| 07/01/2025 15:52 | 75 | 39.245 |
| 07/01/2025 15:52 | 168 | 39.245 |
| 07/01/2025 15:52 | 75 | 39.245 |
| 07/01/2025 15:52 | 100 | 39.245 |
| 07/01/2025 15:52 | 100 | 39.245 |
| 07/01/2025 15:52 | 30 | 39.245 |
| 07/01/2025 15:52 | 19 | 39.2409 |
| 07/01/2025 15:52 | 5 | 39.245 |
| 07/01/2025 15:52 | 19 | 39.2409 |
| 07/01/2025 15:52 | 31 | 39.245 |
| 07/01/2025 15:52 | 6 | 39.24 |
| 07/01/2025 15:52 | 40 | 39.235 |
| 07/01/2025 15:52 | 27 | 39.24 |
| 07/01/2025 15:52 | 23 | 39.24 |
| 07/01/2025 15:52 | 1 | 39.24 |
| 07/01/2025 15:52 | 54 | 39.24 |
| 07/01/2025 15:52 | 100 | 39.24 |
| 07/01/2025 15:52 | 85 | 39.24 |
| 07/01/2025 15:52 | 67 | 39.24 |
| 07/01/2025 15:52 | 9 | 39.24 |
| 07/01/2025 15:52 | 100 | 39.24 |
| 07/01/2025 15:52 | 98 | 39.24 |
| 07/01/2025 15:52 | 20 | 39.235 |
| 07/01/2025 15:52 | 5 | 39.2365 |
| 07/01/2025 15:52 | 20 | 39.2314 |
| 07/01/2025 15:52 | 100 | 39.235 |
| 07/01/2025 15:52 | 568 | 39.2514 |
| 07/01/2025 15:52 | 28 | 39.235 |
| 07/01/2025 15:52 | 12 | 39.235 |
| 07/01/2025 15:52 | 600 | 39.2914 |
| 07/01/2025 15:52 | 28 | 39.2559 |
| 07/01/2025 15:52 | 43 | 39.235 |
| 07/01/2025 15:52 | 62 | 39.2333 |
| 07/01/2025 15:52 | 23 | 39.2739 |
| 07/01/2025 15:52 | 478 | 39.235 |
| 07/01/2025 15:52 | 2 | 39.235 |
| 07/01/2025 15:52 | 3 | 39.235 |
| 07/01/2025 15:52 | 20 | 39.2237 |
| 07/01/2025 15:52 | 200 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 200 | 39.23 |
| 07/01/2025 15:52 | 150 | 39.23 |
| 07/01/2025 15:52 | 16 | 39.23 |
| 07/01/2025 15:52 | 50 | 39.23 |
| 07/01/2025 15:52 | 2 | 39.23 |
| 07/01/2025 15:52 | 5 | 39.23 |
| 07/01/2025 15:52 | 45 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 200 | 39.23 |
| 07/01/2025 15:52 | 25 | 39.23 |
| 07/01/2025 15:52 | 379 | 39.23 |
| 07/01/2025 15:52 | 10 | 39.23 |
| 07/01/2025 15:52 | 72 | 39.23 |
| 07/01/2025 15:52 | 1 | 39.23 |
| 07/01/2025 15:52 | 3 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 6 | 39.23 |
| 07/01/2025 15:52 | 18 | 39.23 |
| 07/01/2025 15:52 | 16 | 39.23 |
| 07/01/2025 15:52 | 6 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.225 |
| 07/01/2025 15:52 | 11 | 39.2208 |
| 07/01/2025 15:52 | 50 | 39.22 |
| 07/01/2025 15:52 | 138 | 39.225 |
| 07/01/2025 15:52 | 27 | 39.225 |
| 07/01/2025 15:52 | 23 | 39.225 |
| 07/01/2025 15:52 | 24 | 39.225 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 5 | 39.225 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.225 |
| 07/01/2025 15:52 | 100 | 39.2225 |
| 07/01/2025 15:52 | 141 | 39.225 |
| 07/01/2025 15:52 | 200 | 39.225 |
| 07/01/2025 15:52 | 35 | 39.225 |
| 07/01/2025 15:52 | 20 | 39.22 |
| 07/01/2025 15:52 | 16 | 39.22 |
| 07/01/2025 15:52 | 3 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 50 | 39.22 |
| 07/01/2025 15:52 | 225 | 39.23 |
| 07/01/2025 15:52 | 235 | 39.225 |
| 07/01/2025 15:52 | 125 | 39.22 |
| 07/01/2025 15:52 | 130 | 39.225 |
| 07/01/2025 15:52 | 35 | 39.225 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 200 | 39.22 |
| 07/01/2025 15:52 | 10 | 39.261 |
| 07/01/2025 15:52 | 4 | 39.225 |
| 07/01/2025 15:52 | 1 | 39.225 |
| 07/01/2025 15:52 | 33 | 39.261 |
| 07/01/2025 15:52 | 20 | 39.2215 |
| 07/01/2025 15:52 | 97 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 6 | 39.22 |
| 07/01/2025 15:52 | 14 | 39.22 |
| 07/01/2025 15:52 | 10 | 39.22 |
| 07/01/2025 15:52 | 65 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 69 | 39.22 |
| 07/01/2025 15:52 | 97 | 39.22 |
| 07/01/2025 15:52 | 300 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.215 |
| 07/01/2025 15:52 | 100 | 39.3029 |
| 07/01/2025 15:52 | 100 | 39.21 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.215 |
| 07/01/2025 15:52 | 100 | 39.215 |
| 07/01/2025 15:52 | 50 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 100 | 39.22 |
| 07/01/2025 15:52 | 7 | 39.22 |
| 07/01/2025 15:52 | 131 | 39.22 |
| 07/01/2025 15:52 | 15 | 39.2201 |
| 07/01/2025 15:52 | 20 | 39.2282 |
| 07/01/2025 15:52 | 94 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 215 | 39.23 |
| 07/01/2025 15:52 | 215 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.23 |
| 07/01/2025 15:52 | 100 | 39.235 |
| 07/01/2025 15:52 | 100 | 39.235 |
| 07/01/2025 15:52 | 100 | 39.235 |
| 07/01/2025 15:52 | 100 | 39.3389 |
| 07/01/2025 15:52 | 5 | 39.235 |
| 07/01/2025 15:52 | 8 | 39.23 |
| 07/01/2025 15:52 | 4 | 39.23 |
| 07/01/2025 15:52 | 4 | 39.23 |
| 07/01/2025 15:52 | 200 | 39.23 |
| 07/01/2025 15:52 | 67 | 39.23 |
| 07/01/2025 15:52 | 5 | 39.23 |
| 07/01/2025 15:52 | 4 | 39.23 |
| 07/01/2025 15:52 | 67 | 39.23 |