Immob Dassault
IMDA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
41.20
-0.30 ( -0.72% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 16:36 1 41.20
10/26/2026 15:37 53 41.20
10/26/2026 15:37 5 41.40
10/26/2026 13:57 3 41.40
10/26/2026 11:18 8 41.40
10/26/2026 11:15 8 41.40
10/26/2026 10:34 12 41.40
10/26/2026 09:53 89 41.40
10/26/2026 09:53 100 41.50
10/26/2026 09:00 1 41.50