Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:11:51
|
Geld
27.08.2026 -
19:12:11
|
Geld Volumen |
Brief
27.08.2026 -
19:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
220.15
+4.71
(
+2.19% )
|
220.00
|
300 |
220.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 33 | 220.145 |
| 08/27/2026 19:11 | 100 | 220.15 |
| 08/27/2026 19:11 | 100 | 220.15 |
| 08/27/2026 19:11 | 42 | 220.16 |
| 08/27/2026 19:11 | 100 | 220.14 |
| 08/27/2026 19:11 | 1 | 220.14 |
| 08/27/2026 19:11 | 100 | 220.15 |
| 08/27/2026 19:11 | 100 | 220.15 |
| 08/27/2026 19:11 | 11 | 220.15 |
| 08/27/2026 19:11 | 2 | 220.15 |
| 08/27/2026 19:11 | 40 | 220.15 |
| 08/27/2026 19:11 | 11 | 220.16 |
| 08/27/2026 19:11 | 42 | 220.16 |
| 08/27/2026 19:11 | 100 | 220.17 |
| 08/27/2026 19:11 | 20 | 220.23 |
| 08/27/2026 19:11 | 19 | 220.23 |
| 08/27/2026 19:11 | 1 | 220.23 |
| 08/27/2026 19:10 | 6 | 220.31 |
| 08/27/2026 19:10 | 25 | 220.31 |
| 08/27/2026 19:10 | 7 | 220.31 |
| 08/27/2026 19:10 | 2 | 220.31 |
| 08/27/2026 19:10 | 67 | 220.36 |
| 08/27/2026 19:10 | 33 | 220.36 |
| 08/27/2026 19:10 | 1 | 220.36 |
| 08/27/2026 19:10 | 101 | 220.37 |
| 08/27/2026 19:10 | 50 | 220.42 |
| 08/27/2026 19:10 | 15 | 220.43 |
| 08/27/2026 19:10 | 1 | 220.43 |
| 08/27/2026 19:10 | 95 | 220.56 |
| 08/27/2026 19:10 | 5 | 220.56 |
| 08/27/2026 19:10 | 5 | 220.56 |
| 08/27/2026 19:10 | 95 | 220.56 |
| 08/27/2026 19:10 | 5 | 220.56 |
| 08/27/2026 19:10 | 100 | 220.57 |
| 08/27/2026 19:10 | 100 | 220.57 |
| 08/27/2026 19:10 | 14 | 220.57 |
| 08/27/2026 19:10 | 37 | 220.57 |
| 08/27/2026 19:10 | 37 | 220.58 |
| 08/27/2026 19:10 | 11 | 220.58 |
| 08/27/2026 19:10 | 140 | 220.59 |
| 08/27/2026 19:10 | 260 | 220.59 |
| 08/27/2026 19:10 | 40 | 220.60 |
| 08/27/2026 19:10 | 100 | 220.61 |
| 08/27/2026 19:10 | 85 | 220.60 |
| 08/27/2026 19:10 | 100 | 220.64 |
| 08/27/2026 19:10 | 440 | 220.59 |
| 08/27/2026 19:10 | 100 | 220.58 |
| 08/27/2026 19:10 | 55 | 220.58 |
| 08/27/2026 19:10 | 3 | 220.58 |
| 08/27/2026 19:10 | 11 | 220.58 |
| 08/27/2026 19:10 | 11 | 220.58 |
| 08/27/2026 19:10 | 5 | 220.58 |
| 08/27/2026 19:10 | 100 | 220.58 |
| 08/27/2026 19:10 | 55 | 220.59 |
| 08/27/2026 19:10 | 45 | 220.59 |
| 08/27/2026 19:10 | 125 | 220.59 |
| 08/27/2026 19:10 | 15 | 220.62 |
| 08/27/2026 19:10 | 85 | 220.62 |
| 08/27/2026 19:10 | 100 | 220.64 |
| 08/27/2026 19:09 | 100 | 220.76 |
| 08/27/2026 19:09 | 11 | 220.61 |
| 08/27/2026 19:09 | 1 | 220.61 |
| 08/27/2026 19:09 | 11 | 220.67 |
| 08/27/2026 19:09 | 1 | 220.72 |
| 08/27/2026 19:08 | 5 | 220.77 |
| 08/27/2026 19:06 | 100 | 220.795 |
| 08/27/2026 19:06 | 100 | 220.795 |
| 08/27/2026 19:06 | 100 | 220.795 |
| 08/27/2026 19:06 | 100 | 220.795 |
| 08/27/2026 19:05 | 30 | 220.85 |
| 08/27/2026 19:05 | 44 | 220.85 |
| 08/27/2026 19:05 | 1 | 220.85 |
| 08/27/2026 19:05 | 55 | 220.85 |
| 08/27/2026 19:05 | 55 | 220.85 |
| 08/27/2026 19:05 | 45 | 220.86 |
| 08/27/2026 19:05 | 55 | 220.86 |
| 08/27/2026 19:05 | 100 | 220.86 |
| 08/27/2026 19:05 | 100 | 220.925 |
| 08/27/2026 19:05 | 10 | 220.91 |
| 08/27/2026 19:05 | 10 | 220.94 |
| 08/27/2026 19:05 | 12 | 220.93 |
| 08/27/2026 19:05 | 40 | 220.92 |
| 08/27/2026 19:05 | 40 | 220.89 |
| 08/27/2026 19:05 | 40 | 220.89 |
| 08/27/2026 19:05 | 40 | 220.89 |
| 08/27/2026 19:05 | 12 | 220.82 |
| 08/27/2026 19:05 | 20 | 220.82 |
| 08/27/2026 19:05 | 200 | 220.80 |
| 08/27/2026 19:05 | 100 | 220.78 |
| 08/27/2026 19:05 | 100 | 220.75 |
| 08/27/2026 19:05 | 60 | 220.75 |
| 08/27/2026 19:05 | 20 | 220.75 |
| 08/27/2026 19:05 | 54 | 220.74 |
| 08/27/2026 19:05 | 46 | 220.74 |
| 08/27/2026 19:05 | 40 | 220.74 |
| 08/27/2026 19:05 | 1 | 220.71 |
| 08/27/2026 19:04 | 8 | 220.59 |
| 08/27/2026 19:04 | 100 | 220.49 |
| 08/27/2026 19:04 | 42 | 220.45 |
| 08/27/2026 19:04 | 7 | 220.44 |
| 08/27/2026 19:04 | 1 | 220.38 |
| 08/27/2026 19:04 | 99 | 220.38 |
| 08/27/2026 19:04 | 1 | 220.37 |
| 08/27/2026 19:04 | 1 | 220.34 |
| 08/27/2026 19:04 | 100 | 220.34 |
| 08/27/2026 19:04 | 50 | 220.25 |
| 08/27/2026 19:04 | 78 | 220.12 |
| 08/27/2026 19:04 | 283 | 220.07 |
| 08/27/2026 19:04 | 6 | 220.10 |
| 08/27/2026 19:03 | 20 | 220.12 |
| 08/27/2026 19:03 | 24 | 220.13 |
| 08/27/2026 19:03 | 61 | 220.16 |
| 08/27/2026 19:02 | 100 | 220.255 |
| 08/27/2026 19:02 | 11 | 220.20 |
| 08/27/2026 19:02 | 14 | 220.20 |
| 08/27/2026 19:02 | 24 | 220.255 |
| 08/27/2026 19:02 | 2 | 220.14 |
| 08/27/2026 19:02 | 20 | 220.17 |
| 08/27/2026 19:02 | 19 | 220.19 |
| 08/27/2026 19:02 | 23 | 220.19 |
| 08/27/2026 19:02 | 9 | 220.25 |
| 08/27/2026 19:02 | 100 | 220.26 |
| 08/27/2026 19:02 | 100 | 220.24 |
| 08/27/2026 19:02 | 1 | 220.20 |
| 08/27/2026 19:02 | 98 | 220.20 |
| 08/27/2026 19:02 | 100 | 220.20 |
| 08/27/2026 19:02 | 17 | 220.20 |
| 08/27/2026 19:02 | 81 | 220.20 |
| 08/27/2026 19:02 | 100 | 220.23 |
| 08/27/2026 19:02 | 19 | 220.20 |
| 08/27/2026 19:02 | 2 | 220.21 |
| 08/27/2026 19:02 | 1 | 220.21 |
| 08/27/2026 19:02 | 118 | 220.28 |
| 08/27/2026 19:01 | 11 | 220.42 |
| 08/27/2026 19:01 | 100 | 220.42 |
| 08/27/2026 19:01 | 24 | 220.42 |
| 08/27/2026 19:01 | 100 | 220.42 |
| 08/27/2026 19:01 | 20 | 220.42 |
| 08/27/2026 19:00 | 1 | 220.29 |
| 08/27/2026 19:00 | 100 | 220.425 |
| 08/27/2026 18:59 | 15 | 220.55 |
| 08/27/2026 18:58 | 100 | 220.54 |
| 08/27/2026 18:58 | 100 | 220.54 |
| 08/27/2026 18:58 | 11 | 220.55 |
| 08/27/2026 18:58 | 11 | 220.58 |
| 08/27/2026 18:58 | 100 | 220.61 |
| 08/27/2026 18:58 | 24 | 220.61 |
| 08/27/2026 18:58 | 37 | 220.61 |
| 08/27/2026 18:58 | 42 | 220.61 |
| 08/27/2026 18:58 | 28 | 220.62 |
| 08/27/2026 18:58 | 1 | 220.62 |
| 08/27/2026 18:58 | 21 | 220.61 |
| 08/27/2026 18:58 | 100 | 220.61 |
| 08/27/2026 18:58 | 1 | 220.62 |
| 08/27/2026 18:58 | 1 | 220.62 |
| 08/27/2026 18:58 | 1 | 220.62 |
| 08/27/2026 18:58 | 100 | 220.66 |
| 08/27/2026 18:58 | 34 | 220.70 |
| 08/27/2026 18:58 | 36 | 220.70 |
| 08/27/2026 18:58 | 10 | 220.65 |
| 08/27/2026 18:58 | 100 | 220.65 |
| 08/27/2026 18:58 | 1 | 220.58 |
| 08/27/2026 18:58 | 9 | 220.57 |
| 08/27/2026 18:58 | 4 | 220.55 |
| 08/27/2026 18:58 | 1 | 220.55 |
| 08/27/2026 18:58 | 95 | 220.55 |
| 08/27/2026 18:58 | 1 | 220.54 |
| 08/27/2026 18:57 | 1 | 220.49 |
| 08/27/2026 18:57 | 1 | 220.49 |
| 08/27/2026 18:57 | 6 | 220.47 |
| 08/27/2026 18:57 | 25 | 220.46 |
| 08/27/2026 18:57 | 6 | 220.45 |
| 08/27/2026 18:57 | 100 | 220.40 |
| 08/27/2026 18:57 | 7 | 220.39 |
| 08/27/2026 18:57 | 72 | 220.39 |
| 08/27/2026 18:57 | 21 | 220.39 |
| 08/27/2026 18:57 | 125 | 220.38 |
| 08/27/2026 18:57 | 100 | 220.36 |
| 08/27/2026 18:57 | 25 | 220.35 |
| 08/27/2026 18:57 | 100 | 220.35 |
| 08/27/2026 18:57 | 2 | 220.205 |
| 08/27/2026 18:56 | 5 | 220.22 |
| 08/27/2026 18:56 | 29 | 220.14 |
| 08/27/2026 18:55 | 33 | 220.13 |
| 08/27/2026 18:54 | 2 | 220.23 |
| 08/27/2026 18:54 | 15 | 220.27 |
| 08/27/2026 18:54 | 4 | 220.41 |
| 08/27/2026 18:54 | 11 | 220.41 |
| 08/27/2026 18:54 | 40 | 220.43 |
| 08/27/2026 18:54 | 43 | 220.37 |
| 08/27/2026 18:54 | 57 | 220.37 |
| 08/27/2026 18:54 | 42 | 220.37 |
| 08/27/2026 18:54 | 1 | 220.37 |
| 08/27/2026 18:54 | 100 | 220.37 |
| 08/27/2026 18:54 | 29 | 220.37 |
| 08/27/2026 18:54 | 1 | 220.37 |
| 08/27/2026 18:54 | 70 | 220.37 |
| 08/27/2026 18:54 | 30 | 220.38 |
| 08/27/2026 18:54 | 100 | 220.38 |
| 08/27/2026 18:54 | 50 | 220.39 |
| 08/27/2026 18:54 | 100 | 220.40 |
| 08/27/2026 18:54 | 50 | 220.46 |
| 08/27/2026 18:53 | 100 | 220.45 |
| 08/27/2026 18:53 | 2 | 220.44 |
| 08/27/2026 18:53 | 100 | 220.43 |
| 08/27/2026 18:53 | 35 | 220.42 |
| 08/27/2026 18:53 | 2 | 220.41 |
| 08/27/2026 18:53 | 2 | 220.41 |
| 08/27/2026 18:53 | 93 | 220.39 |
| 08/27/2026 18:53 | 4 | 220.39 |
| 08/27/2026 18:53 | 4 | 220.39 |
| 08/27/2026 18:53 | 1 | 220.39 |
| 08/27/2026 18:53 | 100 | 220.39 |
| 08/27/2026 18:53 | 38 | 220.39 |
| 08/27/2026 18:53 | 3 | 220.39 |
| 08/27/2026 18:52 | 14 | 220.40 |
| 08/27/2026 18:52 | 103 | 220.40 |
| 08/27/2026 18:52 | 16 | 220.18 |
| 08/27/2026 18:51 | 1 | 220.12 |
| 08/27/2026 18:50 | 8 | 220.10 |
| 08/27/2026 18:50 | 25 | 220.06 |
| 08/27/2026 18:50 | 42 | 220.11 |
| 08/27/2026 18:50 | 100 | 220.13 |
| 08/27/2026 18:50 | 100 | 220.13 |
| 08/27/2026 18:50 | 5 | 220.13 |
| 08/27/2026 18:50 | 90 | 220.14 |
| 08/27/2026 18:50 | 30 | 220.15 |
| 08/27/2026 18:50 | 40 | 220.16 |
| 08/27/2026 18:50 | 10 | 220.17 |
| 08/27/2026 18:50 | 10 | 220.18 |
| 08/27/2026 18:50 | 100 | 220.25 |
| 08/27/2026 18:50 | 14 | 220.25 |
| 08/27/2026 18:50 | 14 | 220.25 |
| 08/27/2026 18:50 | 100 | 220.25 |
| 08/27/2026 18:50 | 54 | 220.26 |
| 08/27/2026 18:50 | 74 | 220.28 |
| 08/27/2026 18:50 | 126 | 220.28 |
| 08/27/2026 18:50 | 2 | 220.31 |
| 08/27/2026 18:50 | 37 | 220.31 |
| 08/27/2026 18:50 | 11 | 220.31 |
| 08/27/2026 18:49 | 92 | 220.41 |
| 08/27/2026 18:49 | 33 | 220.41 |
| 08/27/2026 18:49 | 99 | 220.41 |
| 08/27/2026 18:49 | 1 | 220.41 |
| 08/27/2026 18:49 | 36 | 220.41 |
| 08/27/2026 18:49 | 1 | 220.41 |
| 08/27/2026 18:49 | 63 | 220.41 |
| 08/27/2026 18:49 | 62 | 220.52 |
| 08/27/2026 18:49 | 16 | 220.52 |
| 08/27/2026 18:49 | 2 | 220.50 |
| 08/27/2026 18:49 | 1 | 220.58 |
| 08/27/2026 18:49 | 13 | 220.67 |
| 08/27/2026 18:49 | 2 | 220.58 |
| 08/27/2026 18:49 | 1 | 220.59 |
| 08/27/2026 18:48 | 100 | 220.85 |
| 08/27/2026 18:48 | 100 | 220.75 |
| 08/27/2026 18:48 | 46 | 220.85 |
| 08/27/2026 18:48 | 56 | 220.85 |
| 08/27/2026 18:48 | 696 | 220.85 |
| 08/27/2026 18:48 | 50 | 220.84 |
| 08/27/2026 18:48 | 100 | 220.84 |
| 08/27/2026 18:48 | 100 | 220.82 |
| 08/27/2026 18:48 | 100 | 220.82 |
| 08/27/2026 18:48 | 28 | 220.85 |
| 08/27/2026 18:48 | 72 | 220.85 |
| 08/27/2026 18:48 | 100 | 220.85 |
| 08/27/2026 18:48 | 100 | 220.84 |
| 08/27/2026 18:48 | 100 | 220.77 |
| 08/27/2026 18:48 | 100 | 220.78 |
| 08/27/2026 18:48 | 769 | 220.78 |
| 08/27/2026 18:48 | 100 | 220.78 |
| 08/27/2026 18:48 | 100 | 220.78 |
| 08/27/2026 18:48 | 100 | 220.78 |
| 08/27/2026 18:48 | 100 | 220.78 |
| 08/27/2026 18:48 | 100 | 220.72 |
| 08/27/2026 18:48 | 20 | 220.74 |
| 08/27/2026 18:48 | 86 | 220.73 |
| 08/27/2026 18:48 | 13 | 220.73 |
| 08/27/2026 18:48 | 200 | 220.71 |
| 08/27/2026 18:48 | 100 | 220.71 |
| 08/27/2026 18:48 | 6 | 220.71 |
| 08/27/2026 18:48 | 110 | 220.71 |
| 08/27/2026 18:48 | 15 | 220.71 |
| 08/27/2026 18:48 | 170 | 220.71 |
| 08/27/2026 18:48 | 68 | 220.71 |
| 08/27/2026 18:48 | 100 | 220.69 |
| 08/27/2026 18:48 | 1 | 220.71 |
| 08/27/2026 18:48 | 67 | 220.71 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 4 | 220.68 |
| 08/27/2026 18:48 | 4 | 220.69 |
| 08/27/2026 18:48 | 96 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 10 | 220.68 |
| 08/27/2026 18:48 | 40 | 220.68 |
| 08/27/2026 18:48 | 50 | 220.68 |
| 08/27/2026 18:48 | 50 | 220.69 |
| 08/27/2026 18:48 | 100 | 220.69 |
| 08/27/2026 18:48 | 39 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 72 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 67 | 220.68 |
| 08/27/2026 18:48 | 1 | 220.68 |
| 08/27/2026 18:48 | 32 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 44 | 220.68 |
| 08/27/2026 18:48 | 56 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.68 |
| 08/27/2026 18:48 | 100 | 220.705 |
| 08/27/2026 18:48 | 1 | 220.73 |
| 08/27/2026 18:48 | 100 | 220.73 |
| 08/27/2026 18:48 | 15 | 220.79 |
| 08/27/2026 18:48 | 297 | 220.79 |
| 08/27/2026 18:48 | 7 | 220.79 |
| 08/27/2026 18:48 | 1 | 220.79 |
| 08/27/2026 18:48 | 6 | 220.79 |
| 08/27/2026 18:48 | 6 | 220.79 |
| 08/27/2026 18:48 | 8 | 220.79 |
| 08/27/2026 18:48 | 298 | 220.79 |
| 08/27/2026 18:48 | 1 | 220.79 |
| 08/27/2026 18:48 | 7 | 220.79 |
| 08/27/2026 18:48 | 100 | 220.79 |
| 08/27/2026 18:48 | 100 | 220.87 |
| 08/27/2026 18:48 | 125 | 220.86 |
| 08/27/2026 18:48 | 8 | 220.73 |
| 08/27/2026 18:48 | 91 | 220.73 |
| 08/27/2026 18:48 | 1 | 220.72 |
| 08/27/2026 18:48 | 10 | 220.72 |
| 08/27/2026 18:48 | 100 | 220.72 |
| 08/27/2026 18:48 | 7 | 220.69 |
| 08/27/2026 18:48 | 93 | 220.69 |
| 08/27/2026 18:48 | 74 | 220.67 |
| 08/27/2026 18:48 | 33 | 220.66 |
| 08/27/2026 18:48 | 100 | 220.66 |
| 08/27/2026 18:48 | 67 | 220.66 |
| 08/27/2026 18:48 | 33 | 220.66 |
| 08/27/2026 18:48 | 33 | 220.65 |
| 08/27/2026 18:48 | 44 | 220.65 |
| 08/27/2026 18:48 | 100 | 220.59 |
| 08/27/2026 18:48 | 1 | 220.59 |
| 08/27/2026 18:48 | 100 | 220.62 |
| 08/27/2026 18:48 | 100 | 220.58 |
| 08/27/2026 18:48 | 25 | 220.60 |
| 08/27/2026 18:48 | 25 | 220.60 |
| 08/27/2026 18:48 | 25 | 220.60 |
| 08/27/2026 18:48 | 25 | 220.60 |
| 08/27/2026 18:48 | 100 | 220.58 |
| 08/27/2026 18:48 | 100 | 220.58 |
| 08/27/2026 18:48 | 100 | 220.58 |
| 08/27/2026 18:48 | 1 | 220.58 |
| 08/27/2026 18:48 | 30 | 220.58 |
| 08/27/2026 18:48 | 5 | 220.58 |
| 08/27/2026 18:47 | 37 | 220.43 |
| 08/27/2026 18:47 | 63 | 220.49 |
| 08/27/2026 18:47 | 34 | 220.66 |
| 08/27/2026 18:47 | 9 | 220.57 |
| 08/27/2026 18:47 | 18 | 220.57 |
| 08/27/2026 18:47 | 100 | 220.67 |
| 08/27/2026 18:46 | 14 | 220.81 |
| 08/27/2026 18:46 | 4 | 220.80 |
| 08/27/2026 18:46 | 84 | 220.73 |
| 08/27/2026 18:45 | 84 | 220.80 |
| 08/27/2026 18:45 | 2 | 220.81 |
| 08/27/2026 18:45 | 100 | 220.67 |
| 08/27/2026 18:45 | 5 | 220.72 |
| 08/27/2026 18:45 | 100 | 220.72 |
| 08/27/2026 18:45 | 100 | 220.71 |
| 08/27/2026 18:45 | 58 | 220.60 |
| 08/27/2026 18:45 | 14 | 220.60 |
| 08/27/2026 18:45 | 2 | 220.56 |
| 08/27/2026 18:45 | 100 | 220.61 |
| 08/27/2026 18:45 | 100 | 220.60 |
| 08/27/2026 18:45 | 100 | 220.60 |
| 08/27/2026 18:45 | 20 | 220.58 |
| 08/27/2026 18:45 | 20 | 220.58 |
| 08/27/2026 18:45 | 14 | 220.58 |
| 08/27/2026 18:45 | 4 | 220.57 |
| 08/27/2026 18:45 | 300 | 220.56 |
| 08/27/2026 18:45 | 1 | 220.41 |
| 08/27/2026 18:44 | 6 | 220.46 |
| 08/27/2026 18:44 | 5 | 220.39 |
| 08/27/2026 18:44 | 100 | 220.29 |
| 08/27/2026 18:44 | 100 | 220.30 |
| 08/27/2026 18:44 | 52 | 220.25 |
| 08/27/2026 18:44 | 1 | 220.25 |
| 08/27/2026 18:44 | 43 | 220.25 |
| 08/27/2026 18:44 | 61 | 220.32 |
| 08/27/2026 18:44 | 4 | 220.25 |
| 08/27/2026 18:44 | 1 | 220.34 |
| 08/27/2026 18:44 | 6 | 220.35 |
| 08/27/2026 18:44 | 119 | 220.35 |
| 08/27/2026 18:44 | 100 | 220.365 |
| 08/27/2026 18:44 | 100 | 220.365 |
| 08/27/2026 18:41 | 27 | 220.455 |
| 08/27/2026 18:40 | 5 | 220.49 |
| 08/27/2026 18:40 | 1 | 220.41 |
| 08/27/2026 18:40 | 100 | 220.50 |
| 08/27/2026 18:40 | 2 | 220.40 |
| 08/27/2026 18:40 | 1 | 220.44 |
| 08/27/2026 18:40 | 5 | 220.47 |
| 08/27/2026 18:40 | 100 | 220.52 |
| 08/27/2026 18:40 | 20 | 220.54 |
| 08/27/2026 18:40 | 1 | 220.56 |
| 08/27/2026 18:39 | 1 | 220.59 |
| 08/27/2026 18:38 | 5 | 220.57 |
| 08/27/2026 18:38 | 39 | 220.61 |
| 08/27/2026 18:38 | 7 | 220.62 |
| 08/27/2026 18:38 | 49 | 220.66 |
| 08/27/2026 18:38 | 1 | 220.66 |
| 08/27/2026 18:38 | 2 | 220.72 |
| 08/27/2026 18:37 | 100 | 220.855 |
| 08/27/2026 18:37 | 100 | 220.80 |
| 08/27/2026 18:37 | 100 | 220.80 |
| 08/27/2026 18:37 | 50 | 220.72 |
| 08/27/2026 18:37 | 68 | 220.80 |
| 08/27/2026 18:37 | 5 | 220.80 |
| 08/27/2026 18:37 | 988 | 220.80 |
| 08/27/2026 18:37 | 12 | 220.80 |
| 08/27/2026 18:37 | 125 | 220.82 |
| 08/27/2026 18:37 | 100 | 220.82 |
| 08/27/2026 18:37 | 30 | 220.82 |
| 08/27/2026 18:37 | 60 | 220.82 |
| 08/27/2026 18:37 | 9 | 220.82 |
| 08/27/2026 18:37 | 4 | 220.82 |
| 08/27/2026 18:37 | 100 | 220.82 |
| 08/27/2026 18:37 | 33 | 220.82 |
| 08/27/2026 18:37 | 20 | 220.82 |
| 08/27/2026 18:37 | 30 | 220.83 |
| 08/27/2026 18:37 | 35 | 220.94 |
| 08/27/2026 18:37 | 100 | 221.125 |
| 08/27/2026 18:37 | 100 | 221.125 |
| 08/27/2026 18:36 | 100 | 221.175 |
| 08/27/2026 18:35 | 100 | 221.145 |
| 08/27/2026 18:35 | 100 | 221.145 |
| 08/27/2026 18:35 | 100 | 221.145 |
| 08/27/2026 18:35 | 100 | 221.145 |
| 08/27/2026 18:35 | 100 | 221.145 |
| 08/27/2026 18:35 | 86 | 221.145 |
| 08/27/2026 18:35 | 8 | 221.13 |
| 08/27/2026 18:35 | 8 | 221.13 |
| 08/27/2026 18:35 | 8 | 221.14 |
| 08/27/2026 18:35 | 8 | 221.14 |
| 08/27/2026 18:35 | 5 | 221.145 |
| 08/27/2026 18:35 | 99 | 221.23 |
| 08/27/2026 18:35 | 1 | 221.23 |
| 08/27/2026 18:35 | 8 | 221.21 |
| 08/27/2026 18:35 | 22 | 221.21 |
| 08/27/2026 18:35 | 78 | 221.21 |
| 08/27/2026 18:35 | 24 | 221.18 |
| 08/27/2026 18:35 | 100 | 221.18 |
| 08/27/2026 18:35 | 64 | 221.15 |
| 08/27/2026 18:35 | 1 | 221.06 |
| 08/27/2026 18:35 | 1 | 221.15 |
| 08/27/2026 18:35 | 1 | 221.00 |
| 08/27/2026 18:35 | 33 | 220.96 |
| 08/27/2026 18:35 | 1 | 220.96 |
| 08/27/2026 18:35 | 1 | 221.08 |
| 08/27/2026 18:35 | 33 | 221.08 |
| 08/27/2026 18:35 | 1 | 221.08 |
| 08/27/2026 18:35 | 100 | 221.07 |
| 08/27/2026 18:35 | 30 | 220.96 |
| 08/27/2026 18:35 | 1 | 220.96 |
| 08/27/2026 18:35 | 40 | 220.96 |
| 08/27/2026 18:35 | 11 | 220.96 |
| 08/27/2026 18:35 | 10 | 220.96 |
| 08/27/2026 18:35 | 30 | 220.97 |
| 08/27/2026 18:35 | 10 | 221.00 |
| 08/27/2026 18:35 | 2 | 221.02 |
| 08/27/2026 18:33 | 1 | 220.98 |
| 08/27/2026 18:33 | 1 | 221.07 |
| 08/27/2026 18:33 | 150 | 221.08 |
| 08/27/2026 18:33 | 40 | 221.10 |
| 08/27/2026 18:33 | 100 | 221.09 |
| 08/27/2026 18:33 | 3 | 221.09 |
| 08/27/2026 18:33 | 23 | 221.09 |
| 08/27/2026 18:33 | 10 | 221.08 |
| 08/27/2026 18:33 | 15 | 221.08 |
| 08/27/2026 18:33 | 100 | 221.00 |
| 08/27/2026 18:33 | 26 | 221.00 |
| 08/27/2026 18:33 | 355 | 221.00 |
| 08/27/2026 18:33 | 100 | 220.98 |
| 08/27/2026 18:33 | 24 | 220.98 |
| 08/27/2026 18:33 | 1 | 220.89 |
| 08/27/2026 18:33 | 1 | 220.89 |
| 08/27/2026 18:33 | 1 | 220.87 |
| 08/27/2026 18:33 | 41 | 220.94 |
| 08/27/2026 18:33 | 59 | 220.94 |
| 08/27/2026 18:33 | 19 | 220.92 |
| 08/27/2026 18:33 | 100 | 220.92 |
| 08/27/2026 18:33 | 20 | 220.92 |
| 08/27/2026 18:33 | 1 | 220.91 |
| 08/27/2026 18:33 | 9 | 220.90 |
| 08/27/2026 18:33 | 4 | 220.89 |
| 08/27/2026 18:32 | 26 | 220.67 |
| 08/27/2026 18:32 | 100 | 220.705 |
| 08/27/2026 18:32 | 100 | 220.71 |
| 08/27/2026 18:32 | 100 | 220.655 |
| 08/27/2026 18:32 | 100 | 220.655 |
| 08/27/2026 18:31 | 98 | 220.655 |
| 08/27/2026 18:31 | 1 | 220.68 |
| 08/27/2026 18:31 | 1 | 220.70 |
| 08/27/2026 18:31 | 100 | 220.735 |
| 08/27/2026 18:31 | 100 | 220.735 |
| 08/27/2026 18:31 | 2 | 220.75 |
| 08/27/2026 18:31 | 2 | 220.75 |
| 08/27/2026 18:31 | 1 | 220.80 |
| 08/27/2026 18:31 | 40 | 220.80 |
| 08/27/2026 18:31 | 60 | 220.79 |
| 08/27/2026 18:30 | 100 | 220.69 |
| 08/27/2026 18:30 | 99 | 220.63 |
| 08/27/2026 18:30 | 4 | 220.63 |
| 08/27/2026 18:30 | 100 | 220.63 |
| 08/27/2026 18:30 | 48 | 220.62 |
| 08/27/2026 18:30 | 28 | 220.53 |
| 08/27/2026 18:30 | 6 | 220.53 |
| 08/27/2026 18:30 | 5 | 220.62 |
| 08/27/2026 18:30 | 1 | 220.62 |
| 08/27/2026 18:30 | 8 | 220.63 |
| 08/27/2026 18:30 | 5 | 220.635 |
| 08/27/2026 18:29 | 10 | 220.70 |
| 08/27/2026 18:29 | 100 | 220.66 |
| 08/27/2026 18:29 | 100 | 220.66 |
| 08/27/2026 18:29 | 46 | 220.705 |
| 08/27/2026 18:29 | 100 | 220.79 |
| 08/27/2026 18:29 | 33 | 220.82 |
| 08/27/2026 18:29 | 8 | 220.82 |
| 08/27/2026 18:29 | 100 | 220.81 |
| 08/27/2026 18:29 | 33 | 220.79 |
| 08/27/2026 18:29 | 2 | 220.79 |
| 08/27/2026 18:29 | 100 | 220.69 |
| 08/27/2026 18:29 | 125 | 220.68 |
| 08/27/2026 18:29 | 24 | 220.66 |
| 08/27/2026 18:29 | 64 | 220.66 |
| 08/27/2026 18:29 | 12 | 220.66 |
| 08/27/2026 18:29 | 100 | 220.66 |
| 08/27/2026 18:29 | 17 | 220.66 |
| 08/27/2026 18:29 | 100 | 220.66 |
| 08/27/2026 18:29 | 3 | 220.66 |
| 08/27/2026 18:29 | 12 | 220.66 |
| 08/27/2026 18:29 | 30 | 220.67 |
| 08/27/2026 18:29 | 90 | 220.68 |
| 08/27/2026 18:29 | 100 | 220.68 |
| 08/27/2026 18:29 | 24 | 220.85 |
| 08/27/2026 18:29 | 5 | 220.84 |
| 08/27/2026 18:29 | 13 | 220.85 |
| 08/27/2026 18:29 | 18 | 220.85 |
| 08/27/2026 18:29 | 20 | 220.85 |
| 08/27/2026 18:28 | 76 | 220.80 |
| 08/27/2026 18:28 | 24 | 220.80 |
| 08/27/2026 18:28 | 20 | 220.79 |
| 08/27/2026 18:28 | 64 | 220.77 |
| 08/27/2026 18:28 | 4 | 220.77 |
| 08/27/2026 18:28 | 1 | 220.77 |
| 08/27/2026 18:28 | 31 | 220.77 |
| 08/27/2026 18:28 | 100 | 220.66 |
| 08/27/2026 18:28 | 2 | 220.66 |
| 08/27/2026 18:28 | 12 | 220.66 |
| 08/27/2026 18:28 | 11 | 220.58 |
| 08/27/2026 18:28 | 1 | 220.62 |
| 08/27/2026 18:28 | 1 | 220.65 |
| 08/27/2026 18:28 | 41 | 220.65 |
| 08/27/2026 18:28 | 21 | 220.65 |
| 08/27/2026 18:28 | 31 | 220.64 |
| 08/27/2026 18:28 | 21 | 220.51 |
| 08/27/2026 18:28 | 21 | 220.52 |
| 08/27/2026 18:28 | 21 | 220.52 |
| 08/27/2026 18:28 | 25 | 220.58 |
| 08/27/2026 18:28 | 156 | 220.59 |
| 08/27/2026 18:28 | 44 | 220.59 |
| 08/27/2026 18:28 | 2 | 220.57 |
| 08/27/2026 18:28 | 68 | 220.54 |
| 08/27/2026 18:28 | 22 | 220.54 |
| 08/27/2026 18:28 | 10 | 220.54 |
| 08/27/2026 18:28 | 100 | 220.48 |
| 08/27/2026 18:28 | 100 | 220.47 |
| 08/27/2026 18:28 | 18 | 220.47 |
| 08/27/2026 18:28 | 28 | 220.47 |
| 08/27/2026 18:28 | 14 | 220.46 |
| 08/27/2026 18:28 | 46 | 220.46 |
| 08/27/2026 18:28 | 2 | 220.44 |
| 08/27/2026 18:28 | 1 | 220.46 |
| 08/27/2026 18:28 | 3 | 220.46 |
| 08/27/2026 18:28 | 3 | 220.46 |
| 08/27/2026 18:28 | 25 | 220.46 |
| 08/27/2026 18:28 | 200 | 220.46 |
| 08/27/2026 18:28 | 2 | 220.45 |
| 08/27/2026 18:28 | 100 | 220.45 |
| 08/27/2026 18:28 | 72 | 220.45 |
| 08/27/2026 18:28 | 28 | 220.45 |
| 08/27/2026 18:28 | 100 | 220.44 |
| 08/27/2026 18:28 | 1 | 220.29 |
| 08/27/2026 18:27 | 30 | 220.46 |
| 08/27/2026 18:25 | 100 | 220.37 |
| 08/27/2026 18:25 | 88 | 220.36 |
| 08/27/2026 18:25 | 12 | 220.36 |
| 08/27/2026 18:25 | 23 | 220.35 |
| 08/27/2026 18:25 | 28 | 220.35 |
| 08/27/2026 18:25 | 29 | 220.35 |
| 08/27/2026 18:25 | 8 | 220.35 |
| 08/27/2026 18:25 | 13 | 220.35 |
| 08/27/2026 18:25 | 1 | 220.34 |
| 08/27/2026 18:25 | 1 | 220.34 |
| 08/27/2026 18:25 | 27 | 220.34 |
| 08/27/2026 18:25 | 37 | 220.31 |
| 08/27/2026 18:25 | 34 | 220.20 |
| 08/27/2026 18:25 | 100 | 220.20 |
| 08/27/2026 18:25 | 77 | 220.19 |
| 08/27/2026 18:25 | 1 | 220.19 |
| 08/27/2026 18:25 | 22 | 220.19 |
| 08/27/2026 18:25 | 78 | 220.18 |
| 08/27/2026 18:25 | 1 | 220.18 |
| 08/27/2026 18:25 | 4 | 220.18 |
| 08/27/2026 18:25 | 80 | 220.18 |
| 08/27/2026 18:25 | 20 | 220.18 |
| 08/27/2026 18:25 | 84 | 220.17 |
| 08/27/2026 18:25 | 110 | 220.10 |
| 08/27/2026 18:24 | 2 | 219.94 |
| 08/27/2026 18:24 | 3 | 219.95 |
| 08/27/2026 18:24 | 2 | 219.95 |
| 08/27/2026 18:23 | 10 | 219.98 |
| 08/27/2026 18:23 | 12 | 219.98 |
| 08/27/2026 18:23 | 1 | 219.98 |
| 08/27/2026 18:23 | 100 | 219.985 |
| 08/27/2026 18:23 | 150 | 219.85 |
| 08/27/2026 18:23 | 350 | 219.85 |
| 08/27/2026 18:23 | 150 | 219.92 |
| 08/27/2026 18:23 | 100 | 219.89 |
| 08/27/2026 18:23 | 100 | 219.89 |
| 08/27/2026 18:23 | 1 | 219.89 |
| 08/27/2026 18:23 | 12 | 219.89 |
| 08/27/2026 18:23 | 77 | 219.89 |
| 08/27/2026 18:23 | 34 | 219.90 |
| 08/27/2026 18:23 | 30 | 219.90 |
| 08/27/2026 18:23 | 1 | 219.90 |
| 08/27/2026 18:23 | 125 | 219.90 |
| 08/27/2026 18:23 | 1 | 219.92 |
| 08/27/2026 18:23 | 35 | 219.92 |
| 08/27/2026 18:23 | 35 | 219.94 |
| 08/27/2026 18:23 | 12 | 219.94 |
| 08/27/2026 18:23 | 15 | 219.99 |
| 08/27/2026 18:23 | 2 | 219.99 |
| 08/27/2026 18:23 | 198 | 220.00 |
| 08/27/2026 18:23 | 2 | 220.00 |
| 08/27/2026 18:23 | 10 | 220.00 |
| 08/27/2026 18:22 | 100 | 220.115 |
| 08/27/2026 18:22 | 100 | 220.115 |
| 08/27/2026 18:22 | 200 | 220.185 |
| 08/27/2026 18:22 | 100 | 220.185 |
| 08/27/2026 18:22 | 100 | 220.185 |
| 08/27/2026 18:22 | 100 | 220.185 |
| 08/27/2026 18:22 | 15 | 220.185 |
| 08/27/2026 18:22 | 9 | 220.28 |
| 08/27/2026 18:22 | 5 | 220.28 |
| 08/27/2026 18:22 | 5 | 220.28 |
| 08/27/2026 18:22 | 1 | 220.35 |
| 08/27/2026 18:22 | 1 | 220.35 |
| 08/27/2026 18:22 | 1 | 220.35 |
| 08/27/2026 18:22 | 1 | 220.35 |
| 08/27/2026 18:21 | 1 | 220.30 |
| 08/27/2026 18:21 | 1 | 220.35 |
| 08/27/2026 18:21 | 1 | 220.31 |
| 08/27/2026 18:21 | 10 | 220.36 |
| 08/27/2026 18:20 | 1 | 220.42 |
| 08/27/2026 18:20 | 76 | 220.22 |
| 08/27/2026 18:20 | 1 | 220.20 |
| 08/27/2026 18:20 | 100 | 220.19 |
| 08/27/2026 18:20 | 1 | 220.19 |
| 08/27/2026 18:20 | 100 | 220.12 |
| 08/27/2026 18:20 | 100 | 220.10 |
| 08/27/2026 18:20 | 30 | 220.09 |
| 08/27/2026 18:20 | 9 | 220.09 |
| 08/27/2026 18:20 | 21 | 220.09 |
| 08/27/2026 18:20 | 6 | 220.09 |
| 08/27/2026 18:20 | 18 | 220.09 |
| 08/27/2026 18:20 | 22 | 220.09 |
| 08/27/2026 18:20 | 100 | 219.965 |
| 08/27/2026 18:20 | 75 | 219.965 |
| 08/27/2026 18:20 | 25 | 219.965 |
| 08/27/2026 18:20 | 100 | 219.965 |
| 08/27/2026 18:20 | 60 | 220.09 |
| 08/27/2026 18:20 | 8 | 220.02 |
| 08/27/2026 18:19 | 3 | 220.00 |
| 08/27/2026 18:19 | 1 | 220.07 |
| 08/27/2026 18:19 | 2 | 220.04 |
| 08/27/2026 18:19 | 4 | 220.02 |
| 08/27/2026 18:19 | 1 | 220.02 |
| 08/27/2026 18:19 | 95 | 220.02 |
| 08/27/2026 18:19 | 27 | 220.01 |
| 08/27/2026 18:19 | 37 | 219.98 |
| 08/27/2026 18:19 | 62 | 219.98 |
| 08/27/2026 18:19 | 1 | 219.98 |
| 08/27/2026 18:19 | 100 | 219.98 |
| 08/27/2026 18:19 | 100 | 219.98 |
| 08/27/2026 18:19 | 100 | 219.99 |
| 08/27/2026 18:19 | 600 | 220.00 |
| 08/27/2026 18:19 | 21 | 219.99 |
| 08/27/2026 18:19 | 1 | 219.99 |
| 08/27/2026 18:19 | 78 | 219.99 |
| 08/27/2026 18:19 | 100 | 219.99 |
| 08/27/2026 18:19 | 22 | 219.98 |
| 08/27/2026 18:19 | 25 | 219.96 |
| 08/27/2026 18:19 | 8 | 219.96 |
| 08/27/2026 18:19 | 40 | 219.96 |
| 08/27/2026 18:19 | 2 | 219.96 |
| 08/27/2026 18:19 | 21 | 219.95 |
| 08/27/2026 18:19 | 29 | 219.94 |
| 08/27/2026 18:19 | 19 | 219.94 |
| 08/27/2026 18:19 | 89 | 219.93 |
| 08/27/2026 18:19 | 1 | 219.93 |
| 08/27/2026 18:19 | 17 | 219.93 |
| 08/27/2026 18:19 | 30 | 219.93 |
| 08/27/2026 18:19 | 2 | 219.93 |
| 08/27/2026 18:19 | 90 | 219.92 |
| 08/27/2026 18:19 | 100 | 219.815 |
| 08/27/2026 18:19 | 23 | 219.815 |
| 08/27/2026 18:19 | 69 | 219.815 |
| 08/27/2026 18:19 | 31 | 219.815 |
| 08/27/2026 18:19 | 15 | 219.88 |
| 08/27/2026 18:19 | 5 | 219.80 |
| 08/27/2026 18:19 | 7 | 219.80 |
| 08/27/2026 18:19 | 5 | 219.815 |
| 08/27/2026 18:19 | 12 | 219.815 |
| 08/27/2026 18:19 | 50 | 219.815 |
| 08/27/2026 18:19 | 12 | 219.815 |
| 08/27/2026 18:19 | 21 | 219.815 |
| 08/27/2026 18:19 | 25 | 219.815 |
| 08/27/2026 18:19 | 25 | 219.815 |
| 08/27/2026 18:19 | 2 | 219.815 |
| 08/27/2026 18:18 | 1 | 219.92 |
| 08/27/2026 18:17 | 57 | 219.91 |
| 08/27/2026 18:17 | 100 | 219.89 |
| 08/27/2026 18:17 | 25 | 219.85 |
| 08/27/2026 18:17 | 25 | 219.85 |
| 08/27/2026 18:17 | 100 | 219.84 |
| 08/27/2026 18:17 | 50 | 219.84 |
| 08/27/2026 18:17 | 33 | 219.75 |
| 08/27/2026 18:17 | 17 | 219.83 |
| 08/27/2026 18:17 | 73 | 219.83 |
| 08/27/2026 18:17 | 27 | 219.83 |
| 08/27/2026 18:17 | 40 | 219.82 |
| 08/27/2026 18:17 | 50 | 219.79 |
| 08/27/2026 18:17 | 3 | 219.77 |
| 08/27/2026 18:17 | 2 | 219.77 |
| 08/27/2026 18:17 | 6 | 219.77 |
| 08/27/2026 18:17 | 4 | 219.77 |
| 08/27/2026 18:17 | 1 | 219.77 |
| 08/27/2026 18:17 | 85 | 219.77 |
| 08/27/2026 18:17 | 100 | 219.77 |
| 08/27/2026 18:17 | 7 | 219.77 |
| 08/27/2026 18:17 | 93 | 219.77 |
| 08/27/2026 18:17 | 49 | 219.76 |
| 08/27/2026 18:17 | 58 | 219.76 |
| 08/27/2026 18:17 | 30 | 219.76 |
| 08/27/2026 18:17 | 2 | 219.55 |
| 08/27/2026 18:17 | 100 | 219.73 |
| 08/27/2026 18:17 | 85 | 219.74 |
| 08/27/2026 18:16 | 100 | 219.71 |
| 08/27/2026 18:16 | 12 | 219.54 |
| 08/27/2026 18:16 | 40 | 219.53 |
| 08/27/2026 18:16 | 2 | 219.53 |
| 08/27/2026 18:16 | 15 | 219.54 |
| 08/27/2026 18:15 | 100 | 219.71 |
| 08/27/2026 18:15 | 10 | 219.82 |
| 08/27/2026 18:15 | 48 | 219.82 |
| 08/27/2026 18:15 | 18 | 219.82 |
| 08/27/2026 18:15 | 18 | 219.81 |
| 08/27/2026 18:15 | 1 | 219.81 |
| 08/27/2026 18:15 | 117 | 219.81 |
| 08/27/2026 18:15 | 14 | 219.81 |
| 08/27/2026 18:15 | 1 | 219.82 |
| 08/27/2026 18:15 | 100 | 219.82 |
| 08/27/2026 18:15 | 2 | 219.81 |
| 08/27/2026 18:15 | 99 | 219.81 |
| 08/27/2026 18:15 | 1 | 219.81 |
| 08/27/2026 18:14 | 3 | 219.63 |
| 08/27/2026 18:14 | 94 | 219.66 |
| 08/27/2026 18:14 | 3 | 219.66 |
| 08/27/2026 18:14 | 3 | 219.66 |
| 08/27/2026 18:14 | 3 | 219.71 |
| 08/27/2026 18:14 | 97 | 219.71 |
| 08/27/2026 18:14 | 3 | 219.71 |
| 08/27/2026 18:14 | 100 | 219.73 |
| 08/27/2026 18:13 | 7 | 219.80 |
| 08/27/2026 18:13 | 93 | 219.80 |
| 08/27/2026 18:13 | 7 | 219.80 |
| 08/27/2026 18:13 | 2 | 219.80 |
| 08/27/2026 18:13 | 98 | 219.80 |
| 08/27/2026 18:13 | 2 | 219.80 |
| 08/27/2026 18:13 | 100 | 219.76 |
| 08/27/2026 18:13 | 37 | 219.76 |
| 08/27/2026 18:13 | 1 | 219.76 |
| 08/27/2026 18:13 | 46 | 219.76 |
| 08/27/2026 18:13 | 1 | 219.75 |
| 08/27/2026 18:13 | 25 | 219.75 |
| 08/27/2026 18:13 | 4 | 219.71 |
| 08/27/2026 18:13 | 118 | 219.69 |
| 08/27/2026 18:13 | 46 | 219.69 |
| 08/27/2026 18:13 | 26 | 219.69 |
| 08/27/2026 18:13 | 90 | 219.69 |
| 08/27/2026 18:13 | 91 | 219.67 |
| 08/27/2026 18:13 | 9 | 219.67 |
| 08/27/2026 18:13 | 91 | 219.65 |
| 08/27/2026 18:13 | 9 | 219.65 |
| 08/27/2026 18:13 | 91 | 219.65 |
| 08/27/2026 18:13 | 9 | 219.65 |
| 08/27/2026 18:13 | 100 | 219.64 |
| 08/27/2026 18:13 | 91 | 219.63 |
| 08/27/2026 18:13 | 25 | 219.63 |
| 08/27/2026 18:13 | 34 | 219.47 |
| 08/27/2026 18:13 | 25 | 219.44 |
| 08/27/2026 18:13 | 5 | 219.44 |
| 08/27/2026 18:13 | 50 | 219.44 |
| 08/27/2026 18:12 | 1 | 219.44 |
| 08/27/2026 18:12 | 31 | 219.44 |
| 08/27/2026 18:12 | 34 | 219.52 |
| 08/27/2026 18:12 | 80 | 219.51 |
| 08/27/2026 18:12 | 2 | 219.50 |
| 08/27/2026 18:12 | 67 | 219.50 |
| 08/27/2026 18:12 | 125 | 219.51 |
| 08/27/2026 18:12 | 133 | 219.50 |
| 08/27/2026 18:12 | 100 | 219.52 |
| 08/27/2026 18:12 | 100 | 219.57 |
| 08/27/2026 18:12 | 4 | 219.57 |
| 08/27/2026 18:12 | 49 | 219.57 |
| 08/27/2026 18:12 | 100 | 219.57 |
| 08/27/2026 18:12 | 24 | 219.57 |
| 08/27/2026 18:12 | 50 | 219.57 |
| 08/27/2026 18:12 | 100 | 219.76 |
| 08/27/2026 18:12 | 39 | 219.62 |
| 08/27/2026 18:12 | 100 | 219.87 |
| 08/27/2026 18:12 | 98 | 219.88 |
| 08/27/2026 18:12 | 1 | 219.88 |
| 08/27/2026 18:12 | 1 | 219.88 |
| 08/27/2026 18:12 | 1 | 219.88 |
| 08/27/2026 18:12 | 99 | 219.88 |
| 08/27/2026 18:12 | 1 | 219.91 |
| 08/27/2026 18:12 | 5 | 219.97 |
| 08/27/2026 18:12 | 36 | 220.00 |
| 08/27/2026 18:12 | 5 | 219.89 |
| 08/27/2026 18:12 | 100 | 219.89 |
| 08/27/2026 18:12 | 10 | 219.89 |
| 08/27/2026 18:12 | 100 | 219.96 |
| 08/27/2026 18:12 | 100 | 219.97 |
| 08/27/2026 18:12 | 50 | 219.97 |
| 08/27/2026 18:12 | 4 | 219.98 |
| 08/27/2026 18:12 | 100 | 219.98 |
| 08/27/2026 18:12 | 6 | 220.00 |
| 08/27/2026 18:12 | 12 | 220.00 |
| 08/27/2026 18:12 | 10 | 220.00 |
| 08/27/2026 18:12 | 4 | 220.05 |
| 08/27/2026 18:10 | 21 | 219.93 |
| 08/27/2026 18:10 | 100 | 219.97 |
| 08/27/2026 18:10 | 33 | 219.96 |
| 08/27/2026 18:10 | 10 | 220.00 |
| 08/27/2026 18:10 | 7 | 220.00 |
| 08/27/2026 18:10 | 2 | 220.00 |
| 08/27/2026 18:10 | 1 | 220.00 |
| 08/27/2026 18:10 | 20 | 220.01 |
| 08/27/2026 18:09 | 100 | 219.89 |
| 08/27/2026 18:09 | 25 | 219.89 |
| 08/27/2026 18:09 | 33 | 219.91 |
| 08/27/2026 18:09 | 6 | 219.91 |
| 08/27/2026 18:09 | 64 | 219.95 |
| 08/27/2026 18:09 | 10 | 219.97 |
| 08/27/2026 18:09 | 11 | 220.00 |
| 08/27/2026 18:09 | 1 | 220.00 |
| 08/27/2026 18:09 | 12 | 220.01 |
| 08/27/2026 18:09 | 94 | 220.02 |
| 08/27/2026 18:09 | 6 | 220.02 |
| 08/27/2026 18:09 | 100 | 220.05 |
| 08/27/2026 18:09 | 1 | 220.09 |
| 08/27/2026 18:09 | 2 | 220.25 |
| 08/27/2026 18:09 | 72 | 220.30 |
| 08/27/2026 18:09 | 77 | 220.35 |
| 08/27/2026 18:09 | 100 | 220.35 |
| 08/27/2026 18:09 | 20 | 220.36 |
| 08/27/2026 18:09 | 20 | 220.36 |
| 08/27/2026 18:09 | 100 | 220.42 |
| 08/27/2026 18:09 | 36 | 220.46 |
| 08/27/2026 18:09 | 100 | 220.47 |
| 08/27/2026 18:09 | 100 | 220.47 |
| 08/27/2026 18:09 | 10 | 220.48 |
| 08/27/2026 18:09 | 115 | 220.48 |
| 08/27/2026 18:09 | 45 | 220.48 |
| 08/27/2026 18:09 | 125 | 220.49 |
| 08/27/2026 18:09 | 29 | 220.49 |
| 08/27/2026 18:09 | 70 | 220.49 |
| 08/27/2026 18:09 | 7 | 220.49 |
| 08/27/2026 18:09 | 100 | 220.59 |
| 08/27/2026 18:09 | 1 | 220.62 |
| 08/27/2026 18:09 | 100 | 220.715 |
| 08/27/2026 18:08 | 51 | 220.58 |
| 08/27/2026 18:08 | 100 | 220.62 |
| 08/27/2026 18:08 | 1 | 220.64 |
| 08/27/2026 18:08 | 100 | 220.75 |
| 08/27/2026 18:08 | 25 | 220.675 |
| 08/27/2026 18:07 | 7 | 220.45 |
| 08/27/2026 18:07 | 1 | 220.64 |
| 08/27/2026 18:05 | 1 | 220.56 |
| 08/27/2026 18:05 | 76 | 220.75 |
| 08/27/2026 18:05 | 24 | 220.75 |
| 08/27/2026 18:05 | 76 | 220.75 |
| 08/27/2026 18:05 | 1 | 220.75 |
| 08/27/2026 18:05 | 23 | 220.75 |
| 08/27/2026 18:05 | 19 | 220.76 |
| 08/27/2026 18:05 | 81 | 220.76 |
| 08/27/2026 18:05 | 19 | 220.76 |
| 08/27/2026 18:05 | 81 | 220.76 |
| 08/27/2026 18:05 | 100 | 220.76 |
| 08/27/2026 18:05 | 9 | 220.78 |
| 08/27/2026 18:05 | 1 | 220.78 |
| 08/27/2026 18:05 | 90 | 220.78 |
| 08/27/2026 18:05 | 10 | 220.78 |
| 08/27/2026 18:05 | 24 | 220.78 |
| 08/27/2026 18:05 | 30 | 220.79 |
| 08/27/2026 18:05 | 20 | 220.83 |
| 08/27/2026 18:05 | 26 | 220.86 |
| 08/27/2026 18:05 | 20 | 220.86 |
| 08/27/2026 18:05 | 54 | 220.86 |
| 08/27/2026 18:05 | 100 | 220.86 |
| 08/27/2026 18:05 | 5 | 220.87 |
| 08/27/2026 18:05 | 58 | 220.96 |
| 08/27/2026 18:04 | 1 | 221.42 |
| 08/27/2026 18:03 | 300 | 221.48 |
| 08/27/2026 18:03 | 16 | 221.41 |
| 08/27/2026 18:03 | 2 | 221.41 |
| 08/27/2026 18:03 | 100 | 221.22 |
| 08/27/2026 18:03 | 61 | 221.22 |
| 08/27/2026 18:03 | 39 | 221.22 |
| 08/27/2026 18:03 | 100 | 221.22 |
| 08/27/2026 18:03 | 2 | 221.18 |
| 08/27/2026 18:03 | 28 | 221.15 |
| 08/27/2026 18:03 | 2 | 221.13 |
| 08/27/2026 18:03 | 2 | 221.13 |
| 08/27/2026 18:03 | 5 | 221.10 |
| 08/27/2026 18:02 | 43 | 221.03 |
| 08/27/2026 18:02 | 550 | 221.00 |
| 08/27/2026 18:02 | 2 | 220.97 |
| 08/27/2026 18:02 | 100 | 220.97 |
| 08/27/2026 18:02 | 2 | 220.97 |
| 08/27/2026 18:02 | 100 | 220.82 |
| 08/27/2026 18:02 | 52 | 220.84 |
| 08/27/2026 18:02 | 100 | 220.84 |
| 08/27/2026 18:02 | 2 | 220.84 |
| 08/27/2026 18:02 | 3 | 220.84 |
| 08/27/2026 18:02 | 288 | 220.77 |
| 08/27/2026 18:02 | 1 | 220.77 |
| 08/27/2026 18:02 | 111 | 220.77 |
| 08/27/2026 18:02 | 100 | 220.83 |
| 08/27/2026 18:02 | 1 | 220.81 |
| 08/27/2026 18:02 | 100 | 220.63 |
| 08/27/2026 18:02 | 98 | 220.61 |
| 08/27/2026 18:02 | 1 | 220.61 |
| 08/27/2026 18:02 | 19 | 220.61 |
| 08/27/2026 18:02 | 1 | 220.59 |
| 08/27/2026 18:02 | 100 | 220.58 |
| 08/27/2026 18:02 | 5 | 220.43 |
| 08/27/2026 18:02 | 31 | 220.32 |
| 08/27/2026 18:02 | 5 | 220.32 |
| 08/27/2026 18:02 | 19 | 220.34 |
| 08/27/2026 18:02 | 36 | 220.34 |
| 08/27/2026 18:02 | 1 | 220.34 |
| 08/27/2026 18:02 | 44 | 220.34 |
| 08/27/2026 18:02 | 100 | 220.34 |
| 08/27/2026 18:02 | 20 | 220.34 |
| 08/27/2026 18:02 | 20 | 220.34 |
| 08/27/2026 18:02 | 80 | 220.34 |
| 08/27/2026 18:02 | 4 | 220.35 |
| 08/27/2026 18:02 | 125 | 220.35 |
| 08/27/2026 18:02 | 30 | 220.35 |
| 08/27/2026 18:02 | 8 | 220.36 |
| 08/27/2026 18:02 | 100 | 220.38 |
| 08/27/2026 18:02 | 4 | 220.44 |
| 08/27/2026 18:02 | 100 | 220.49 |
| 08/27/2026 18:02 | 1 | 220.46 |
| 08/27/2026 18:02 | 1 | 220.55 |
| 08/27/2026 18:02 | 43 | 220.56 |
| 08/27/2026 18:01 | 400 | 220.63 |
| 08/27/2026 18:01 | 40 | 220.63 |
| 08/27/2026 18:01 | 10 | 220.63 |
| 08/27/2026 18:01 | 414 | 220.63 |
| 08/27/2026 18:01 | 17 | 220.63 |
| 08/27/2026 18:01 | 133 | 220.63 |
| 08/27/2026 18:01 | 44 | 220.61 |
| 08/27/2026 18:01 | 1 | 220.54 |
| 08/27/2026 18:01 | 100 | 220.55 |
| 08/27/2026 18:01 | 1 | 220.66 |
| 08/27/2026 18:01 | 100 | 220.68 |
| 08/27/2026 18:01 | 414 | 220.61 |
| 08/27/2026 18:01 | 25 | 220.61 |
| 08/27/2026 18:01 | 43 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.69 |
| 08/27/2026 18:01 | 79 | 220.60 |
| 08/27/2026 18:01 | 21 | 220.60 |
| 08/27/2026 18:01 | 5 | 220.60 |
| 08/27/2026 18:01 | 8 | 220.60 |
| 08/27/2026 18:01 | 100 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.65 |
| 08/27/2026 18:01 | 92 | 220.60 |
| 08/27/2026 18:01 | 100 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.61 |
| 08/27/2026 18:01 | 100 | 220.62 |
| 08/27/2026 18:01 | 30 | 220.62 |
| 08/27/2026 18:01 | 125 | 220.62 |
| 08/27/2026 18:01 | 100 | 220.63 |
| 08/27/2026 18:01 | 100 | 220.65 |
| 08/27/2026 18:01 | 5 | 220.86 |
| 08/27/2026 18:01 | 62 | 221.11 |
| 08/27/2026 18:01 | 100 | 221.08 |
| 08/27/2026 18:01 | 100 | 221.07 |
| 08/27/2026 18:01 | 7 | 220.79 |
| 08/27/2026 18:01 | 2 | 220.79 |
| 08/27/2026 18:00 | 1 | 220.83 |
| 08/27/2026 18:00 | 9 | 220.83 |
| 08/27/2026 18:00 | 1 | 220.84 |
| 08/27/2026 18:00 | 23 | 220.84 |
| 08/27/2026 18:00 | 12 | 220.96 |
| 08/27/2026 18:00 | 38 | 221.00 |
| 08/27/2026 18:00 | 12 | 221.00 |
| 08/27/2026 18:00 | 100 | 221.02 |
| 08/27/2026 18:00 | 4 | 221.18 |
| 08/27/2026 18:00 | 100 | 221.03 |
| 08/27/2026 18:00 | 1 | 221.15 |
| 08/27/2026 18:00 | 1 | 221.03 |
| 08/27/2026 18:00 | 90 | 221.03 |
| 08/27/2026 18:00 | 9 | 221.03 |
| 08/27/2026 18:00 | 9 | 221.00 |
| 08/27/2026 18:00 | 1 | 221.00 |
| 08/27/2026 18:00 | 100 | 221.00 |
| 08/27/2026 18:00 | 37 | 221.00 |
| 08/27/2026 18:00 | 163 | 221.00 |
| 08/27/2026 18:00 | 2 | 221.00 |
| 08/27/2026 18:00 | 8 | 221.00 |
| 08/27/2026 18:00 | 1 | 220.92 |
| 08/27/2026 18:00 | 17 | 220.89 |
| 08/27/2026 18:00 | 25 | 220.89 |
| 08/27/2026 18:00 | 25 | 220.89 |
| 08/27/2026 18:00 | 100 | 220.89 |
| 08/27/2026 18:00 | 10 | 220.89 |
| 08/27/2026 18:00 | 1 | 220.84 |
| 08/27/2026 18:00 | 100 | 220.81 |
| 08/27/2026 18:00 | 10 | 220.79 |
| 08/27/2026 18:00 | 33 | 220.65 |
| 08/27/2026 18:00 | 100 | 220.65 |
| 08/27/2026 18:00 | 8 | 220.63 |
| 08/27/2026 18:00 | 22 | 220.63 |
| 08/27/2026 18:00 | 100 | 220.62 |
| 08/27/2026 18:00 | 100 | 220.61 |
| 08/27/2026 18:00 | 3 | 220.61 |
| 08/27/2026 18:00 | 100 | 220.61 |
| 08/27/2026 18:00 | 2 | 220.61 |
| 08/27/2026 18:00 | 41 | 220.60 |
| 08/27/2026 18:00 | 63 | 220.60 |
| 08/27/2026 18:00 | 100 | 220.57 |
| 08/27/2026 18:00 | 88 | 220.28 |
| 08/27/2026 18:00 | 3 | 220.20 |
| 08/27/2026 17:59 | 100 | 220.32 |
| 08/27/2026 17:59 | 1 | 220.31 |
| 08/27/2026 17:59 | 8 | 220.335 |
| 08/27/2026 17:59 | 10 | 220.40 |
| 08/27/2026 17:59 | 1 | 220.32 |
| 08/27/2026 17:59 | 1 | 220.32 |
| 08/27/2026 17:59 | 30 | 220.32 |
| 08/27/2026 17:59 | 7 | 220.53 |
| 08/27/2026 17:59 | 35 | 220.54 |
| 08/27/2026 17:59 | 35 | 220.55 |
| 08/27/2026 17:59 | 1 | 220.55 |
| 08/27/2026 17:58 | 5 | 220.56 |
| 08/27/2026 17:58 | 50 | 220.54 |
| 08/27/2026 17:58 | 75 | 220.54 |
| 08/27/2026 17:58 | 5 | 220.43 |
| 08/27/2026 17:58 | 6 | 220.45 |
| 08/27/2026 17:58 | 66 | 220.45 |
| 08/27/2026 17:58 | 100 | 220.48 |
| 08/27/2026 17:57 | 100 | 220.58 |
| 08/27/2026 17:57 | 100 | 220.57 |
| 08/27/2026 17:57 | 100 | 220.52 |
| 08/27/2026 17:57 | 5 | 220.32 |
| 08/27/2026 17:57 | 5 | 220.30 |
| 08/27/2026 17:57 | 10 | 220.47 |
| 08/27/2026 17:57 | 100 | 220.45 |
| 08/27/2026 17:57 | 5 | 220.41 |
| 08/27/2026 17:57 | 100 | 220.405 |
| 08/27/2026 17:57 | 100 | 220.40 |
| 08/27/2026 17:57 | 2 | 220.30 |
| 08/27/2026 17:57 | 95 | 220.30 |
| 08/27/2026 17:57 | 5 | 220.30 |
| 08/27/2026 17:57 | 102 | 220.31 |
| 08/27/2026 17:57 | 100 | 220.51 |
| 08/27/2026 17:57 | 37 | 220.51 |
| 08/27/2026 17:57 | 25 | 220.51 |
| 08/27/2026 17:57 | 100 | 220.55 |
| 08/27/2026 17:57 | 9 | 220.49 |
| 08/27/2026 17:56 | 1 | 220.49 |
| 08/27/2026 17:56 | 100 | 220.22 |
| 08/27/2026 17:56 | 2 | 220.21 |
| 08/27/2026 17:56 | 6 | 220.21 |
| 08/27/2026 17:56 | 100 | 220.21 |
| 08/27/2026 17:56 | 1 | 220.16 |
| 08/27/2026 17:56 | 100 | 220.00 |
| 08/27/2026 17:56 | 11 | 220.16 |
| 08/27/2026 17:56 | 1 | 220.12 |
| 08/27/2026 17:56 | 1 | 220.02 |
| 08/27/2026 17:56 | 100 | 220.00 |
| 08/27/2026 17:56 | 25 | 220.00 |
| 08/27/2026 17:56 | 61 | 220.00 |
| 08/27/2026 17:56 | 46 | 220.00 |
| 08/27/2026 17:56 | 128 | 220.00 |
| 08/27/2026 17:56 | 4 | 220.00 |
| 08/27/2026 17:56 | 10 | 220.00 |
| 08/27/2026 17:56 | 25 | 220.00 |
| 08/27/2026 17:56 | 25 | 220.00 |
| 08/27/2026 17:56 | 10 | 220.00 |
| 08/27/2026 17:56 | 50 | 220.00 |
| 08/27/2026 17:56 | 20 | 220.00 |
| 08/27/2026 17:56 | 100 | 219.99 |
| 08/27/2026 17:56 | 52 | 219.99 |
| 08/27/2026 17:56 | 1 | 219.99 |
| 08/27/2026 17:56 | 48 | 219.98 |
| 08/27/2026 17:56 | 1 | 219.98 |
| 08/27/2026 17:56 | 1 | 219.98 |
| 08/27/2026 17:56 | 50 | 219.98 |
| 08/27/2026 17:56 | 33 | 219.98 |
| 08/27/2026 17:56 | 100 | 219.97 |
| 08/27/2026 17:56 | 150 | 219.85 |
| 08/27/2026 17:56 | 8 | 219.72 |
| 08/27/2026 17:56 | 100 | 219.78 |
| 08/27/2026 17:55 | 14 | 219.81 |
| 08/27/2026 17:55 | 50 | 219.82 |
| 08/27/2026 17:55 | 14 | 219.82 |
| 08/27/2026 17:54 | 62 | 219.85 |
| 08/27/2026 17:54 | 314 | 219.85 |
| 08/27/2026 17:54 | 86 | 219.85 |
| 08/27/2026 17:54 | 1 | 219.84 |
| 08/27/2026 17:54 | 1 | 219.84 |
| 08/27/2026 17:54 | 1 | 219.84 |
| 08/27/2026 17:54 | 1 | 219.84 |
| 08/27/2026 17:54 | 10 | 219.84 |
| 08/27/2026 17:54 | 31 | 219.84 |
| 08/27/2026 17:54 | 16 | 219.77 |
| 08/27/2026 17:54 | 1 | 219.75 |
| 08/27/2026 17:54 | 30 | 219.75 |
| 08/27/2026 17:54 | 58 | 219.75 |
| 08/27/2026 17:54 | 42 | 219.75 |
| 08/27/2026 17:54 | 58 | 219.75 |
| 08/27/2026 17:54 | 10 | 219.75 |
| 08/27/2026 17:54 | 32 | 219.75 |
| 08/27/2026 17:54 | 10 | 219.82 |
| 08/27/2026 17:54 | 1 | 219.82 |
| 08/27/2026 17:54 | 1 | 219.82 |
| 08/27/2026 17:54 | 60 | 219.75 |
| 08/27/2026 17:54 | 1 | 219.75 |
| 08/27/2026 17:54 | 39 | 219.75 |
| 08/27/2026 17:54 | 1 | 219.74 |
| 08/27/2026 17:54 | 17 | 219.74 |
| 08/27/2026 17:54 | 100 | 219.74 |
| 08/27/2026 17:54 | 1 | 219.69 |
| 08/27/2026 17:54 | 27 | 219.70 |
| 08/27/2026 17:54 | 100 | 219.70 |
| 08/27/2026 17:54 | 34 | 219.50 |
| 08/27/2026 17:54 | 50 | 219.50 |
| 08/27/2026 17:54 | 50 | 219.50 |
| 08/27/2026 17:54 | 3 | 219.49 |
| 08/27/2026 17:54 | 80 | 219.49 |
| 08/27/2026 17:54 | 20 | 219.49 |
| 08/27/2026 17:54 | 100 | 219.48 |
| 08/27/2026 17:54 | 14 | 219.46 |
| 08/27/2026 17:54 | 136 | 219.46 |
| 08/27/2026 17:54 | 100 | 219.34 |
| 08/27/2026 17:54 | 100 | 219.47 |
| 08/27/2026 17:54 | 100 | 219.47 |
| 08/27/2026 17:53 | 1 | 219.58 |
| 08/27/2026 17:53 | 1 | 219.59 |
| 08/27/2026 17:53 | 1 | 219.59 |
| 08/27/2026 17:53 | 50 | 219.59 |
| 08/27/2026 17:53 | 1 | 219.59 |
| 08/27/2026 17:53 | 150 | 219.69 |
| 08/27/2026 17:53 | 100 | 219.66 |
| 08/27/2026 17:53 | 14 | 219.475 |
| 08/27/2026 17:52 | 19 | 219.46 |
| 08/27/2026 17:52 | 1 | 219.46 |
| 08/27/2026 17:51 | 20 | 219.50 |
| 08/27/2026 17:51 | 2 | 219.50 |
| 08/27/2026 17:51 | 7 | 219.60 |
| 08/27/2026 17:51 | 19 | 219.54 |
| 08/27/2026 17:51 | 100 | 219.65 |
| 08/27/2026 17:51 | 3 | 219.55 |
| 08/27/2026 17:51 | 58 | 219.55 |
| 08/27/2026 17:51 | 1 | 219.63 |
| 08/27/2026 17:51 | 100 | 219.59 |
| 08/27/2026 17:51 | 132 | 219.56 |
| 08/27/2026 17:51 | 7 | 219.56 |
| 08/27/2026 17:51 | 12 | 219.55 |
| 08/27/2026 17:51 | 64 | 219.56 |
| 08/27/2026 17:51 | 34 | 219.56 |
| 08/27/2026 17:51 | 27 | 219.56 |
| 08/27/2026 17:51 | 100 | 219.49 |
| 08/27/2026 17:51 | 100 | 219.51 |
| 08/27/2026 17:51 | 30 | 219.50 |
| 08/27/2026 17:51 | 48 | 219.50 |
| 08/27/2026 17:51 | 1 | 219.50 |
| 08/27/2026 17:51 | 31 | 219.50 |
| 08/27/2026 17:51 | 71 | 219.49 |
| 08/27/2026 17:51 | 8 | 219.49 |
| 08/27/2026 17:51 | 10 | 219.49 |
| 08/27/2026 17:51 | 70 | 219.49 |
| 08/27/2026 17:51 | 30 | 219.49 |
| 08/27/2026 17:50 | 3 | 219.37 |
| 08/27/2026 17:50 | 100 | 219.37 |
| 08/27/2026 17:50 | 34 | 219.34 |
| 08/27/2026 17:50 | 2 | 219.33 |
| 08/27/2026 17:50 | 83 | 219.33 |
| 08/27/2026 17:50 | 35 | 219.33 |
| 08/27/2026 17:50 | 45 | 219.32 |
| 08/27/2026 17:50 | 1 | 219.29 |
| 08/27/2026 17:50 | 100 | 219.09 |
| 08/27/2026 17:50 | 50 | 219.08 |
| 08/27/2026 17:50 | 84 | 219.08 |
| 08/27/2026 17:50 | 16 | 219.08 |
| 08/27/2026 17:50 | 84 | 219.07 |
| 08/27/2026 17:49 | 25 | 218.845 |
| 08/27/2026 17:49 | 25 | 218.845 |
| 08/27/2026 17:49 | 100 | 218.85 |
| 08/27/2026 17:48 | 25 | 219.00 |
| 08/27/2026 17:48 | 10 | 219.00 |
| 08/27/2026 17:48 | 25 | 219.00 |
| 08/27/2026 17:48 | 1 | 219.08 |
| 08/27/2026 17:48 | 69 | 219.08 |
| 08/27/2026 17:48 | 40 | 219.08 |
| 08/27/2026 17:48 | 100 | 219.05 |
| 08/27/2026 17:48 | 100 | 219.02 |
| 08/27/2026 17:48 | 2 | 218.90 |
| 08/27/2026 17:48 | 10 | 218.94 |
| 08/27/2026 17:48 | 6 | 218.97 |
| 08/27/2026 17:48 | 100 | 218.98 |
| 08/27/2026 17:48 | 100 | 219.00 |
| 08/27/2026 17:48 | 100 | 219.00 |
| 08/27/2026 17:48 | 10 | 219.00 |
| 08/27/2026 17:48 | 20 | 219.00 |
| 08/27/2026 17:48 | 80 | 219.00 |
| 08/27/2026 17:48 | 30 | 219.00 |
| 08/27/2026 17:48 | 20 | 219.00 |
| 08/27/2026 17:48 | 10 | 219.00 |
| 08/27/2026 17:48 | 30 | 219.01 |
| 08/27/2026 17:48 | 75 | 219.02 |
| 08/27/2026 17:48 | 18 | 219.03 |
| 08/27/2026 17:48 | 7 | 219.12 |
| 08/27/2026 17:48 | 7 | 219.26 |
| 08/27/2026 17:48 | 1 | 219.26 |
| 08/27/2026 17:47 | 100 | 219.16 |
| 08/27/2026 17:47 | 100 | 219.09 |
| 08/27/2026 17:47 | 1 | 219.17 |
| 08/27/2026 17:47 | 25 | 219.175 |
| 08/27/2026 17:47 | 25 | 219.175 |
| 08/27/2026 17:47 | 7 | 219.20 |
| 08/27/2026 17:47 | 40 | 219.20 |
| 08/27/2026 17:47 | 39 | 219.27 |
| 08/27/2026 17:47 | 10 | 219.27 |
| 08/27/2026 17:47 | 100 | 219.19 |
| 08/27/2026 17:47 | 39 | 219.23 |
| 08/27/2026 17:47 | 27 | 219.23 |
| 08/27/2026 17:47 | 1 | 219.23 |
| 08/27/2026 17:47 | 72 | 219.23 |
| 08/27/2026 17:46 | 27 | 219.17 |
| 08/27/2026 17:46 | 27 | 219.17 |
| 08/27/2026 17:46 | 1 | 219.17 |
| 08/27/2026 17:46 | 72 | 219.17 |
| 08/27/2026 17:46 | 23 | 219.22 |
| 08/27/2026 17:46 | 127 | 219.22 |
| 08/27/2026 17:46 | 65 | 219.17 |
| 08/27/2026 17:46 | 35 | 219.17 |
| 08/27/2026 17:46 | 100 | 219.17 |
| 08/27/2026 17:46 | 55 | 219.17 |
| 08/27/2026 17:46 | 24 | 219.16 |
| 08/27/2026 17:46 | 24 | 219.16 |
| 08/27/2026 17:46 | 48 | 219.16 |
| 08/27/2026 17:46 | 94 | 219.12 |
| 08/27/2026 17:46 | 2 | 218.99 |
| 08/27/2026 17:46 | 100 | 218.99 |
| 08/27/2026 17:46 | 4 | 219.08 |
| 08/27/2026 17:46 | 100 | 219.08 |
| 08/27/2026 17:46 | 60 | 219.07 |
| 08/27/2026 17:46 | 44 | 219.07 |
| 08/27/2026 17:46 | 30 | 219.07 |
| 08/27/2026 17:46 | 56 | 219.05 |
| 08/27/2026 17:46 | 18 | 219.02 |
| 08/27/2026 17:46 | 3 | 219.00 |
| 08/27/2026 17:46 | 80 | 219.00 |
| 08/27/2026 17:46 | 2 | 219.00 |
| 08/27/2026 17:46 | 77 | 218.97 |
| 08/27/2026 17:45 | 5 | 218.71 |
| 08/27/2026 17:45 | 32 | 218.84 |
| 08/27/2026 17:45 | 12 | 218.71 |
| 08/27/2026 17:45 | 63 | 218.89 |
| 08/27/2026 17:45 | 4 | 218.87 |
| 08/27/2026 17:45 | 65 | 218.87 |
| 08/27/2026 17:45 | 3 | 218.55 |
| 08/27/2026 17:45 | 15 | 218.50 |
| 08/27/2026 17:45 | 100 | 218.50 |
| 08/27/2026 17:45 | 10 | 218.50 |
| 08/27/2026 17:45 | 5 | 218.53 |
| 08/27/2026 17:45 | 10 | 218.53 |
| 08/27/2026 17:45 | 200 | 218.53 |
| 08/27/2026 17:45 | 100 | 218.53 |
| 08/27/2026 17:45 | 1 | 218.60 |
| 08/27/2026 17:45 | 100 | 218.745 |
| 08/27/2026 17:44 | 5 | 218.70 |
| 08/27/2026 17:44 | 11 | 218.70 |
| 08/27/2026 17:44 | 89 | 218.70 |
| 08/27/2026 17:44 | 11 | 218.71 |
| 08/27/2026 17:44 | 1 | 218.71 |
| 08/27/2026 17:44 | 2 | 218.72 |
| 08/27/2026 17:44 | 1 | 218.76 |
| 08/27/2026 17:44 | 1 | 218.72 |
| 08/27/2026 17:44 | 46 | 218.80 |
| 08/27/2026 17:44 | 34 | 218.75 |
| 08/27/2026 17:44 | 11 | 218.89 |
| 08/27/2026 17:44 | 6 | 218.80 |
| 08/27/2026 17:44 | 1 | 218.89 |
| 08/27/2026 17:44 | 62 | 218.89 |
| 08/27/2026 17:44 | 62 | 218.88 |
| 08/27/2026 17:44 | 38 | 218.88 |
| 08/27/2026 17:44 | 86 | 218.88 |
| 08/27/2026 17:44 | 8 | 218.73 |
| 08/27/2026 17:44 | 100 | 218.86 |
| 08/27/2026 17:44 | 151 | 218.78 |
| 08/27/2026 17:44 | 1 | 218.78 |
| 08/27/2026 17:44 | 98 | 218.78 |
| 08/27/2026 17:44 | 8 | 219.00 |
| 08/27/2026 17:44 | 2 | 218.70 |
| 08/27/2026 17:44 | 5 | 218.70 |
| 08/27/2026 17:43 | 47 | 218.62 |
| 08/27/2026 17:43 | 100 | 218.65 |
| 08/27/2026 17:43 | 1 | 218.66 |
| 08/27/2026 17:43 | 400 | 218.88 |
| 08/27/2026 17:43 | 2 | 218.92 |
| 08/27/2026 17:43 | 8 | 218.83 |
| 08/27/2026 17:43 | 45 | 218.83 |
| 08/27/2026 17:43 | 100 | 218.98 |
| 08/27/2026 17:43 | 100 | 218.98 |
| 08/27/2026 17:43 | 1 | 218.97 |
| 08/27/2026 17:43 | 100 | 219.01 |
| 08/27/2026 17:43 | 100 | 219.00 |
| 08/27/2026 17:43 | 15 | 219.00 |
| 08/27/2026 17:42 | 4 | 219.165 |
| 08/27/2026 17:42 | 48 | 219.00 |
| 08/27/2026 17:42 | 25 | 219.00 |
| 08/27/2026 17:42 | 25 | 219.00 |
| 08/27/2026 17:42 | 2 | 219.00 |
| 08/27/2026 17:42 | 69 | 218.95 |
| 08/27/2026 17:42 | 1 | 218.95 |
| 08/27/2026 17:42 | 30 | 218.95 |
| 08/27/2026 17:42 | 10 | 218.95 |
| 08/27/2026 17:42 | 1 | 218.95 |
| 08/27/2026 17:42 | 23 | 218.94 |
| 08/27/2026 17:42 | 23 | 218.94 |
| 08/27/2026 17:42 | 5 | 218.82 |
| 08/27/2026 17:42 | 74 | 218.89 |
| 08/27/2026 17:42 | 18 | 218.74 |
| 08/27/2026 17:42 | 100 | 218.60 |
| 08/27/2026 17:42 | 24 | 218.60 |
| 08/27/2026 17:42 | 76 | 218.60 |
| 08/27/2026 17:42 | 100 | 218.60 |
| 08/27/2026 17:42 | 100 | 218.59 |
| 08/27/2026 17:42 | 24 | 218.59 |
| 08/27/2026 17:42 | 123 | 218.59 |
| 08/27/2026 17:42 | 10 | 218.59 |
| 08/27/2026 17:42 | 73 | 218.59 |
| 08/27/2026 17:42 | 27 | 218.59 |
| 08/27/2026 17:42 | 98 | 218.59 |
| 08/27/2026 17:42 | 2 | 218.59 |
| 08/27/2026 17:42 | 2 | 218.56 |
| 08/27/2026 17:42 | 26 | 218.45 |
| 08/27/2026 17:41 | 29 | 218.44 |
| 08/27/2026 17:41 | 68 | 218.44 |
| 08/27/2026 17:41 | 30 | 218.44 |
| 08/27/2026 17:41 | 2 | 218.44 |
| 08/27/2026 17:41 | 98 | 218.37 |
| 08/27/2026 17:41 | 25 | 218.37 |
| 08/27/2026 17:41 | 124 | 218.43 |
| 08/27/2026 17:41 | 100 | 218.43 |
| 08/27/2026 17:41 | 1 | 218.38 |
| 08/27/2026 17:41 | 51 | 218.38 |
| 08/27/2026 17:41 | 49 | 218.38 |
| 08/27/2026 17:41 | 52 | 218.37 |
| 08/27/2026 17:41 | 34 | 218.37 |
| 08/27/2026 17:41 | 66 | 218.37 |
| 08/27/2026 17:41 | 34 | 218.37 |
| 08/27/2026 17:41 | 2 | 218.36 |
| 08/27/2026 17:41 | 14 | 218.36 |
| 08/27/2026 17:41 | 86 | 218.36 |
| 08/27/2026 17:41 | 69 | 218.26 |
| 08/27/2026 17:41 | 10 | 217.87 |
| 08/27/2026 17:41 | 2 | 217.90 |
| 08/27/2026 17:41 | 1 | 217.99 |
| 08/27/2026 17:41 | 100 | 218.05 |
| 08/27/2026 17:40 | 49 | 218.00 |
| 08/27/2026 17:40 | 111 | 217.99 |
| 08/27/2026 17:40 | 100 | 217.99 |
| 08/27/2026 17:40 | 70 | 217.99 |
| 08/27/2026 17:40 | 180 | 217.99 |
| 08/27/2026 17:40 | 1 | 217.99 |
| 08/27/2026 17:40 | 100 | 218.00 |
| 08/27/2026 17:40 | 4 | 218.00 |
| 08/27/2026 17:40 | 100 | 218.00 |
| 08/27/2026 17:40 | 1 | 218.00 |
| 08/27/2026 17:40 | 24 | 218.01 |
| 08/27/2026 17:40 | 1 | 218.01 |
| 08/27/2026 17:40 | 58 | 218.02 |
| 08/27/2026 17:40 | 34 | 218.02 |
| 08/27/2026 17:40 | 125 | 218.02 |
| 08/27/2026 17:40 | 42 | 218.10 |
| 08/27/2026 17:40 | 11 | 218.11 |
| 08/27/2026 17:40 | 1 | 218.14 |
| 08/27/2026 17:40 | 1 | 218.20 |
| 08/27/2026 17:40 | 1 | 218.14 |
| 08/27/2026 17:40 | 20 | 218.20 |
| 08/27/2026 17:40 | 20 | 218.23 |
| 08/27/2026 17:40 | 2 | 218.30 |
| 08/27/2026 17:40 | 2 | 218.29 |
| 08/27/2026 17:40 | 2 | 218.29 |
| 08/27/2026 17:40 | 2 | 218.29 |
| 08/27/2026 17:40 | 25 | 218.23 |
| 08/27/2026 17:40 | 25 | 218.23 |
| 08/27/2026 17:39 | 100 | 218.23 |
| 08/27/2026 17:39 | 100 | 218.33 |
| 08/27/2026 17:39 | 150 | 218.33 |
| 08/27/2026 17:39 | 30 | 218.34 |
| 08/27/2026 17:39 | 1 | 218.34 |
| 08/27/2026 17:39 | 50 | 218.33 |
| 08/27/2026 17:39 | 1 | 218.33 |
| 08/27/2026 17:39 | 150 | 218.39 |
| 08/27/2026 17:39 | 41 | 218.32 |
| 08/27/2026 17:39 | 5 | 218.33 |
| 08/27/2026 17:39 | 4 | 218.33 |
| 08/27/2026 17:39 | 100 | 218.35 |
| 08/27/2026 17:39 | 150 | 218.39 |
| 08/27/2026 17:39 | 100 | 218.40 |
| 08/27/2026 17:39 | 100 | 218.42 |
| 08/27/2026 17:39 | 80 | 218.54 |
| 08/27/2026 17:39 | 6 | 218.26 |
| 08/27/2026 17:39 | 98 | 218.50 |
| 08/27/2026 17:39 | 100 | 218.36 |
| 08/27/2026 17:39 | 2 | 218.31 |
| 08/27/2026 17:39 | 15 | 218.14 |
| 08/27/2026 17:39 | 3 | 218.20 |
| 08/27/2026 17:38 | 17 | 218.13 |
| 08/27/2026 17:38 | 10 | 218.10 |
| 08/27/2026 17:38 | 1 | 218.10 |
| 08/27/2026 17:38 | 4 | 218.08 |
| 08/27/2026 17:38 | 1 | 218.08 |
| 08/27/2026 17:38 | 95 | 218.08 |
| 08/27/2026 17:38 | 5 | 218.07 |
| 08/27/2026 17:38 | 25 | 218.025 |
| 08/27/2026 17:38 | 25 | 218.025 |
| 08/27/2026 17:38 | 21 | 218.025 |
| 08/27/2026 17:38 | 4 | 218.025 |
| 08/27/2026 17:38 | 19 | 218.07 |
| 08/27/2026 17:38 | 1 | 218.07 |
| 08/27/2026 17:38 | 3 | 218.04 |
| 08/27/2026 17:38 | 23 | 218.03 |
| 08/27/2026 17:38 | 1 | 218.00 |
| 08/27/2026 17:38 | 1 | 217.97 |
| 08/27/2026 17:38 | 22 | 217.97 |
| 08/27/2026 17:38 | 100 | 217.90 |
| 08/27/2026 17:38 | 100 | 217.90 |
| 08/27/2026 17:38 | 6 | 217.87 |
| 08/27/2026 17:38 | 15 | 217.84 |
| 08/27/2026 17:38 | 100 | 217.90 |
| 08/27/2026 17:38 | 25 | 217.90 |
| 08/27/2026 17:38 | 25 | 217.90 |
| 08/27/2026 17:38 | 25 | 217.90 |
| 08/27/2026 17:38 | 15 | 217.84 |
| 08/27/2026 17:38 | 15 | 217.84 |
| 08/27/2026 17:38 | 25 | 217.90 |
| 08/27/2026 17:38 | 6 | 217.79 |
| 08/27/2026 17:38 | 6 | 217.79 |
| 08/27/2026 17:38 | 6 | 217.79 |
| 08/27/2026 17:38 | 6 | 217.79 |
| 08/27/2026 17:38 | 65 | 217.89 |
| 08/27/2026 17:38 | 35 | 217.89 |
| 08/27/2026 17:38 | 139 | 217.82 |
| 08/27/2026 17:38 | 1 | 217.83 |
| 08/27/2026 17:38 | 200 | 217.80 |
| 08/27/2026 17:38 | 100 | 217.79 |
| 08/27/2026 17:38 | 1 | 217.79 |
| 08/27/2026 17:38 | 26 | 217.79 |
| 08/27/2026 17:38 | 34 | 217.79 |
| 08/27/2026 17:38 | 100 | 217.79 |
| 08/27/2026 17:38 | 6 | 217.59 |
| 08/27/2026 17:38 | 100 | 217.57 |
| 08/27/2026 17:38 | 1 | 217.70 |
| 08/27/2026 17:38 | 100 | 217.725 |
| 08/27/2026 17:38 | 1 | 217.70 |
| 08/27/2026 17:38 | 1 | 217.70 |
| 08/27/2026 17:37 | 37 | 217.58 |
| 08/27/2026 17:37 | 63 | 217.58 |
| 08/27/2026 17:37 | 100 | 217.58 |
| 08/27/2026 17:37 | 1 | 217.58 |
| 08/27/2026 17:37 | 100 | 217.58 |
| 08/27/2026 17:37 | 101 | 217.59 |
| 08/27/2026 17:37 | 100 | 217.69 |
| 08/27/2026 17:37 | 10 | 217.60 |
| 08/27/2026 17:37 | 80 | 217.60 |
| 08/27/2026 17:37 | 60 | 217.65 |
| 08/27/2026 17:37 | 1 | 217.70 |
| 08/27/2026 17:37 | 3 | 217.71 |
| 08/27/2026 17:37 | 3 | 217.73 |
| 08/27/2026 17:37 | 1 | 217.80 |
| 08/27/2026 17:37 | 11 | 217.80 |
| 08/27/2026 17:37 | 11 | 217.82 |
| 08/27/2026 17:36 | 1 | 217.86 |
| 08/27/2026 17:36 | 33 | 217.80 |
| 08/27/2026 17:36 | 6 | 217.88 |
| 08/27/2026 17:36 | 19 | 217.88 |
| 08/27/2026 17:36 | 100 | 217.88 |
| 08/27/2026 17:36 | 100 | 217.84 |
| 08/27/2026 17:36 | 72 | 218.00 |
| 08/27/2026 17:36 | 25 | 218.04 |
| 08/27/2026 17:36 | 36 | 217.78 |
| 08/27/2026 17:36 | 33 | 217.80 |
| 08/27/2026 17:36 | 5 | 217.80 |
| 08/27/2026 17:36 | 33 | 217.88 |
| 08/27/2026 17:36 | 43 | 217.88 |
| 08/27/2026 17:36 | 95 | 217.80 |
| 08/27/2026 17:36 | 38 | 217.87 |
| 08/27/2026 17:36 | 1 | 217.88 |
| 08/27/2026 17:36 | 25 | 217.87 |
| 08/27/2026 17:36 | 185 | 217.90 |
| 08/27/2026 17:36 | 1 | 218.00 |
| 08/27/2026 17:36 | 10 | 218.00 |
| 08/27/2026 17:36 | 1 | 218.00 |
| 08/27/2026 17:36 | 35 | 218.11 |
| 08/27/2026 17:36 | 3 | 218.13 |
| 08/27/2026 17:36 | 97 | 218.13 |
| 08/27/2026 17:36 | 24 | 218.13 |
| 08/27/2026 17:36 | 76 | 218.13 |
| 08/27/2026 17:36 | 1 | 218.13 |
| 08/27/2026 17:36 | 100 | 218.14 |
| 08/27/2026 17:36 | 100 | 218.14 |
| 08/27/2026 17:36 | 100 | 218.14 |
| 08/27/2026 17:36 | 40 | 218.14 |
| 08/27/2026 17:36 | 40 | 218.14 |
| 08/27/2026 17:36 | 1 | 218.14 |
| 08/27/2026 17:36 | 2 | 218.14 |
| 08/27/2026 17:35 | 9 | 218.15 |
| 08/27/2026 17:35 | 150 | 218.29 |
| 08/27/2026 17:35 | 35 | 218.20 |
| 08/27/2026 17:35 | 40 | 218.17 |
| 08/27/2026 17:35 | 3 | 218.25 |
| 08/27/2026 17:35 | 2 | 218.26 |
| 08/27/2026 17:35 | 6 | 218.29 |
| 08/27/2026 17:35 | 100 | 218.30 |
| 08/27/2026 17:35 | 93 | 218.30 |
| 08/27/2026 17:35 | 6 | 218.30 |
| 08/27/2026 17:35 | 1 | 218.30 |
| 08/27/2026 17:35 | 100 | 218.30 |
| 08/27/2026 17:35 | 11 | 218.30 |
| 08/27/2026 17:35 | 1 | 218.30 |
| 08/27/2026 17:35 | 11 | 218.40 |
| 08/27/2026 17:35 | 11 | 218.43 |
| 08/27/2026 17:35 | 100 | 218.50 |
| 08/27/2026 17:35 | 7 | 218.89 |
| 08/27/2026 17:35 | 3 | 218.89 |
| 08/27/2026 17:35 | 7 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 8 | 218.87 |
| 08/27/2026 17:35 | 2 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 70 | 218.87 |
| 08/27/2026 17:35 | 10 | 218.87 |
| 08/27/2026 17:35 | 8 | 218.87 |
| 08/27/2026 17:35 | 1 | 218.81 |
| 08/27/2026 17:35 | 1 | 218.79 |
| 08/27/2026 17:35 | 80 | 218.78 |
| 08/27/2026 17:35 | 20 | 218.78 |
| 08/27/2026 17:35 | 111 | 218.77 |
| 08/27/2026 17:35 | 23 | 218.60 |
| 08/27/2026 17:35 | 5 | 218.41 |
| 08/27/2026 17:35 | 25 | 218.58 |
| 08/27/2026 17:35 | 12 | 218.60 |
| 08/27/2026 17:35 | 100 | 218.65 |
| 08/27/2026 17:35 | 38 | 218.70 |
| 08/27/2026 17:35 | 1 | 218.68 |
| 08/27/2026 17:35 | 99 | 218.68 |
| 08/27/2026 17:35 | 1 | 218.68 |
| 08/27/2026 17:35 | 100 | 218.67 |
| 08/27/2026 17:35 | 8 | 218.56 |
| 08/27/2026 17:35 | 25 | 218.56 |
| 08/27/2026 17:35 | 100 | 218.57 |
| 08/27/2026 17:34 | 24 | 218.54 |
| 08/27/2026 17:34 | 25 | 218.54 |
| 08/27/2026 17:34 | 25 | 218.54 |
| 08/27/2026 17:34 | 1 | 218.51 |
| 08/27/2026 17:34 | 62 | 218.30 |
| 08/27/2026 17:34 | 1 | 218.33 |
| 08/27/2026 17:34 | 4 | 218.40 |
| 08/27/2026 17:34 | 10 | 218.54 |
| 08/27/2026 17:32 | 6 | 218.52 |
| 08/27/2026 17:32 | 35 | 218.51 |
| 08/27/2026 17:32 | 1 | 218.44 |
| 08/27/2026 17:32 | 49 | 218.52 |
| 08/27/2026 17:32 | 41 | 218.52 |
| 08/27/2026 17:32 | 2 | 218.52 |
| 08/27/2026 17:32 | 7 | 218.52 |
| 08/27/2026 17:32 | 1 | 218.52 |
| 08/27/2026 17:32 | 92 | 218.52 |
| 08/27/2026 17:32 | 100 | 218.53 |
| 08/27/2026 17:32 | 54 | 218.67 |
| 08/27/2026 17:32 | 1 | 218.67 |
| 08/27/2026 17:32 | 30 | 218.67 |
| 08/27/2026 17:31 | 150 | 218.49 |
| 08/27/2026 17:31 | 12 | 218.55 |
| 08/27/2026 17:31 | 5 | 218.58 |
| 08/27/2026 17:31 | 4 | 218.66 |
| 08/27/2026 17:31 | 5 | 218.66 |
| 08/27/2026 17:31 | 200 | 218.66 |
| 08/27/2026 17:31 | 105 | 218.66 |
| 08/27/2026 17:31 | 199 | 218.66 |
| 08/27/2026 17:31 | 1 | 218.66 |
| 08/27/2026 17:31 | 257 | 218.66 |
| 08/27/2026 17:31 | 257 | 218.66 |
| 08/27/2026 17:31 | 100 | 218.66 |
| 08/27/2026 17:31 | 100 | 218.66 |
| 08/27/2026 17:31 | 57 | 218.66 |
| 08/27/2026 17:31 | 100 | 218.66 |
| 08/27/2026 17:31 | 10 | 218.81 |
| 08/27/2026 17:31 | 8 | 218.81 |
| 08/27/2026 17:31 | 37 | 218.80 |
| 08/27/2026 17:31 | 600 | 218.80 |
| 08/27/2026 17:31 | 100 | 218.79 |
| 08/27/2026 17:31 | 25 | 218.79 |
| 08/27/2026 17:31 | 125 | 218.79 |
| 08/27/2026 17:31 | 150 | 218.78 |
| 08/27/2026 17:31 | 100 | 218.79 |
| 08/27/2026 17:31 | 125 | 218.79 |
| 08/27/2026 17:31 | 5 | 218.73 |
| 08/27/2026 17:31 | 43 | 218.66 |
| 08/27/2026 17:31 | 25 | 218.66 |
| 08/27/2026 17:31 | 128 | 218.66 |
| 08/27/2026 17:31 | 25 | 218.66 |
| 08/27/2026 17:31 | 47 | 218.66 |
| 08/27/2026 17:31 | 47 | 218.66 |
| 08/27/2026 17:31 | 153 | 218.66 |
| 08/27/2026 17:31 | 46 | 218.66 |
| 08/27/2026 17:31 | 1 | 218.66 |
| 08/27/2026 17:31 | 200 | 218.66 |
| 08/27/2026 17:31 | 20 | 218.71 |
| 08/27/2026 17:31 | 2 | 218.70 |
| 08/27/2026 17:30 | 100 | 218.63 |
| 08/27/2026 17:30 | 70 | 218.60 |
| 08/27/2026 17:30 | 1 | 218.60 |
| 08/27/2026 17:30 | 29 | 218.60 |
| 08/27/2026 17:30 | 51 | 218.57 |
| 08/27/2026 17:30 | 9 | 218.54 |
| 08/27/2026 17:30 | 1 | 218.39 |
| 08/27/2026 17:30 | 143 | 218.33 |
| 08/27/2026 17:30 | 100 | 218.43 |
| 08/27/2026 17:30 | 3 | 218.52 |
| 08/27/2026 17:30 | 81 | 218.47 |
| 08/27/2026 17:30 | 41 | 218.47 |
| 08/27/2026 17:30 | 5 | 218.47 |
| 08/27/2026 17:30 | 173 | 218.47 |
| 08/27/2026 17:30 | 74 | 218.47 |
| 08/27/2026 17:30 | 28 | 218.43 |
| 08/27/2026 17:30 | 1 | 218.43 |
| 08/27/2026 17:30 | 27 | 218.43 |
| 08/27/2026 17:30 | 100 | 218.37 |
| 08/27/2026 17:30 | 3 | 218.32 |
| 08/27/2026 17:30 | 6 | 218.32 |
| 08/27/2026 17:30 | 73 | 218.28 |
| 08/27/2026 17:30 | 100 | 218.25 |
| 08/27/2026 17:30 | 57 | 218.18 |
| 08/27/2026 17:30 | 4 | 218.18 |
| 08/27/2026 17:30 | 8 | 218.14 |
| 08/27/2026 17:30 | 10 | 218.13 |
| 08/27/2026 17:30 | 22 | 218.04 |
| 08/27/2026 17:30 | 18 | 218.04 |
| 08/27/2026 17:30 | 7 | 218.02 |
| 08/27/2026 17:30 | 25 | 218.02 |
| 08/27/2026 17:30 | 25 | 218.02 |
| 08/27/2026 17:30 | 25 | 218.02 |
| 08/27/2026 17:30 | 40 | 218.00 |
| 08/27/2026 17:30 | 53 | 218.00 |
| 08/27/2026 17:30 | 47 | 218.00 |
| 08/27/2026 17:30 | 1 | 218.00 |
| 08/27/2026 17:30 | 8 | 218.00 |
| 08/27/2026 17:30 | 93 | 218.00 |
| 08/27/2026 17:30 | 100 | 218.00 |
| 08/27/2026 17:30 | 100 | 218.00 |
| 08/27/2026 17:30 | 16 | 217.97 |
| 08/27/2026 17:30 | 84 | 217.97 |
| 08/27/2026 17:30 | 84 | 217.96 |
| 08/27/2026 17:30 | 10 | 217.88 |
| 08/27/2026 17:30 | 100 | 217.81 |
| 08/27/2026 17:30 | 15 | 217.73 |
| 08/27/2026 17:30 | 28 | 217.80 |
| 08/27/2026 17:30 | 100 | 217.75 |
| 08/27/2026 17:30 | 1 | 217.62 |
| 08/27/2026 17:30 | 6 | 217.72 |
| 08/27/2026 17:30 | 39 | 217.79 |
| 08/27/2026 17:30 | 6 | 217.79 |
| 08/27/2026 17:30 | 150 | 217.88 |
| 08/27/2026 17:30 | 11 | 217.87 |
| 08/27/2026 17:30 | 25 | 217.81 |
| 08/27/2026 17:30 | 6 | 217.79 |
| 08/27/2026 17:30 | 6 | 217.79 |
| 08/27/2026 17:30 | 75 | 217.81 |
| 08/27/2026 17:30 | 58 | 217.87 |
| 08/27/2026 17:30 | 61 | 217.87 |
| 08/27/2026 17:30 | 39 | 217.87 |
| 08/27/2026 17:30 | 61 | 217.87 |
| 08/27/2026 17:30 | 39 | 217.87 |
| 08/27/2026 17:30 | 61 | 217.87 |
| 08/27/2026 17:30 | 18 | 217.87 |
| 08/27/2026 17:30 | 270 | 217.87 |
| 08/27/2026 17:30 | 82 | 217.87 |
| 08/27/2026 17:30 | 82 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.87 |
| 08/27/2026 17:30 | 18 | 217.87 |
| 08/27/2026 17:30 | 82 | 217.87 |
| 08/27/2026 17:30 | 18 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.87 |
| 08/27/2026 17:30 | 1 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.87 |
| 08/27/2026 17:30 | 305 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.87 |
| 08/27/2026 17:30 | 5 | 217.87 |
| 08/27/2026 17:30 | 5 | 217.87 |
| 08/27/2026 17:30 | 95 | 217.87 |
| 08/27/2026 17:30 | 5 | 217.87 |
| 08/27/2026 17:30 | 100 | 217.90 |
| 08/27/2026 17:29 | 26 | 217.86 |
| 08/27/2026 17:29 | 1 | 217.82 |
| 08/27/2026 17:29 | 40 | 217.78 |
| 08/27/2026 17:29 | 40 | 217.78 |
| 08/27/2026 17:29 | 4 | 217.78 |
| 08/27/2026 17:29 | 100 | 217.84 |
| 08/27/2026 17:29 | 100 | 217.91 |
| 08/27/2026 17:29 | 25 | 218.03 |
| 08/27/2026 17:29 | 13 | 218.00 |
| 08/27/2026 17:29 | 64 | 218.00 |
| 08/27/2026 17:29 | 36 | 218.00 |
| 08/27/2026 17:29 | 5 | 218.00 |
| 08/27/2026 17:29 | 1 | 218.00 |
| 08/27/2026 17:29 | 2 | 218.00 |
| 08/27/2026 17:29 | 2 | 218.00 |
| 08/27/2026 17:29 | 4 | 218.00 |
| 08/27/2026 17:29 | 127 | 218.03 |
| 08/27/2026 17:29 | 100 | 218.20 |
| 08/27/2026 17:29 | 39 | 218.19 |
| 08/27/2026 17:29 | 20 | 218.22 |
| 08/27/2026 17:29 | 20 | 218.22 |
| 08/27/2026 17:29 | 60 | 218.25 |
| 08/27/2026 17:29 | 40 | 218.25 |
| 08/27/2026 17:29 | 4 | 218.25 |
| 08/27/2026 17:29 | 100 | 218.25 |
| 08/27/2026 17:29 | 22 | 218.25 |
| 08/27/2026 17:29 | 78 | 218.25 |
| 08/27/2026 17:29 | 1 | 218.26 |
| 08/27/2026 17:29 | 125 | 218.26 |
| 08/27/2026 17:29 | 100 | 218.38 |
| 08/27/2026 17:29 | 1 | 218.34 |
| 08/27/2026 17:29 | 37 | 218.29 |
| 08/27/2026 17:29 | 100 | 218.38 |
| 08/27/2026 17:29 | 67 | 218.31 |
| 08/27/2026 17:29 | 33 | 218.31 |
| 08/27/2026 17:29 | 15 | 218.31 |
| 08/27/2026 17:29 | 33 | 218.31 |
| 08/27/2026 17:29 | 52 | 218.31 |
| 08/27/2026 17:29 | 1 | 218.31 |
| 08/27/2026 17:29 | 48 | 218.32 |
| 08/27/2026 17:29 | 1 | 218.32 |
| 08/27/2026 17:29 | 51 | 218.32 |
| 08/27/2026 17:29 | 100 | 218.32 |
| 08/27/2026 17:29 | 100 | 218.32 |
| 08/27/2026 17:29 | 49 | 218.35 |
| 08/27/2026 17:29 | 1 | 218.38 |
| 08/27/2026 17:27 | 1 | 218.35 |
| 08/27/2026 17:27 | 100 | 218.38 |
| 08/27/2026 17:27 | 1 | 218.38 |
| 08/27/2026 17:27 | 10 | 218.38 |
| 08/27/2026 17:27 | 1 | 218.38 |
| 08/27/2026 17:27 | 11 | 218.40 |
| 08/27/2026 17:27 | 11 | 218.40 |
| 08/27/2026 17:27 | 11 | 218.40 |
| 08/27/2026 17:27 | 2 | 218.40 |
| 08/27/2026 17:27 | 4 | 218.41 |
| 08/27/2026 17:27 | 20 | 218.41 |
| 08/27/2026 17:27 | 20 | 218.42 |
| 08/27/2026 17:27 | 20 | 218.42 |
| 08/27/2026 17:27 | 14 | 218.43 |
| 08/27/2026 17:27 | 1 | 218.43 |
| 08/27/2026 17:27 | 10 | 218.45 |
| 08/27/2026 17:27 | 19 | 218.45 |
| 08/27/2026 17:27 | 1 | 218.45 |
| 08/27/2026 17:27 | 1 | 218.47 |
| 08/27/2026 17:27 | 100 | 218.50 |
| 08/27/2026 17:27 | 5 | 218.50 |
| 08/27/2026 17:27 | 25 | 218.50 |
| 08/27/2026 17:27 | 2 | 218.53 |
| 08/27/2026 17:27 | 100 | 218.65 |
| 08/27/2026 17:27 | 10 | 218.65 |
| 08/27/2026 17:27 | 9 | 218.65 |
| 08/27/2026 17:27 | 1 | 218.65 |
| 08/27/2026 17:27 | 90 | 218.65 |
| 08/27/2026 17:27 | 20 | 218.74 |
| 08/27/2026 17:27 | 10 | 218.74 |
| 08/27/2026 17:27 | 100 | 218.75 |
| 08/27/2026 17:27 | 25 | 218.79 |
| 08/27/2026 17:27 | 25 | 218.79 |
| 08/27/2026 17:26 | 4 | 218.825 |
| 08/27/2026 17:26 | 30 | 218.93 |
| 08/27/2026 17:26 | 100 | 218.73 |
| 08/27/2026 17:26 | 7 | 218.83 |
| 08/27/2026 17:24 | 2 | 218.67 |
| 08/27/2026 17:24 | 4 | 218.68 |
| 08/27/2026 17:24 | 1 | 218.68 |
| 08/27/2026 17:24 | 100 | 218.80 |
| 08/27/2026 17:24 | 6 | 218.75 |
| 08/27/2026 17:24 | 3 | 218.81 |
| 08/27/2026 17:24 | 44 | 218.93 |
| 08/27/2026 17:24 | 12 | 218.93 |
| 08/27/2026 17:24 | 8 | 218.94 |
| 08/27/2026 17:24 | 50 | 218.94 |
| 08/27/2026 17:24 | 66 | 218.94 |
| 08/27/2026 17:24 | 49 | 219.04 |
| 08/27/2026 17:24 | 5 | 219.01 |
| 08/27/2026 17:24 | 26 | 219.00 |
| 08/27/2026 17:24 | 79 | 219.00 |
| 08/27/2026 17:24 | 100 | 219.015 |
| 08/27/2026 17:24 | 13 | 218.94 |
| 08/27/2026 17:24 | 100 | 218.94 |
| 08/27/2026 17:24 | 1 | 218.95 |
| 08/27/2026 17:24 | 100 | 219.00 |
| 08/27/2026 17:24 | 100 | 219.00 |
| 08/27/2026 17:24 | 29 | 219.00 |
| 08/27/2026 17:24 | 100 | 219.00 |
| 08/27/2026 17:24 | 10 | 219.00 |
| 08/27/2026 17:24 | 60 | 219.00 |
| 08/27/2026 17:24 | 44 | 219.01 |
| 08/27/2026 17:24 | 30 | 219.01 |
| 08/27/2026 17:24 | 125 | 219.01 |
| 08/27/2026 17:24 | 100 | 219.04 |
| 08/27/2026 17:24 | 1 | 219.14 |
| 08/27/2026 17:24 | 100 | 219.17 |
| 08/27/2026 17:24 | 23 | 219.22 |
| 08/27/2026 17:24 | 14 | 219.22 |
| 08/27/2026 17:24 | 100 | 219.23 |
| 08/27/2026 17:24 | 25 | 219.27 |
| 08/27/2026 17:24 | 100 | 219.35 |
| 08/27/2026 17:24 | 100 | 219.35 |
| 08/27/2026 17:24 | 44 | 219.22 |
| 08/27/2026 17:24 | 9 | 219.23 |
| 08/27/2026 17:24 | 5 | 219.28 |
| 08/27/2026 17:24 | 22 | 219.27 |
| 08/27/2026 17:24 | 6 | 219.27 |
| 08/27/2026 17:23 | 48 | 219.22 |
| 08/27/2026 17:23 | 51 | 219.22 |
| 08/27/2026 17:23 | 1 | 219.22 |
| 08/27/2026 17:23 | 100 | 219.20 |
| 08/27/2026 17:23 | 100 | 219.18 |
| 08/27/2026 17:23 | 1 | 219.17 |
| 08/27/2026 17:23 | 1 | 219.11 |
| 08/27/2026 17:23 | 33 | 219.10 |
| 08/27/2026 17:23 | 4 | 219.10 |
| 08/27/2026 17:23 | 100 | 219.05 |
| 08/27/2026 17:23 | 12 | 219.00 |
| 08/27/2026 17:23 | 25 | 218.98 |
| 08/27/2026 17:23 | 25 | 218.98 |
| 08/27/2026 17:23 | 6 | 218.98 |
| 08/27/2026 17:23 | 100 | 218.99 |
| 08/27/2026 17:23 | 100 | 218.94 |
| 08/27/2026 17:23 | 5 | 218.94 |
| 08/27/2026 17:23 | 14 | 218.94 |
| 08/27/2026 17:23 | 1 | 218.94 |
| 08/27/2026 17:23 | 100 | 218.93 |
| 08/27/2026 17:23 | 2 | 218.95 |
| 08/27/2026 17:23 | 1 | 218.95 |
| 08/27/2026 17:23 | 100 | 218.95 |
| 08/27/2026 17:23 | 100 | 218.95 |
| 08/27/2026 17:23 | 100 | 218.94 |
| 08/27/2026 17:22 | 18 | 218.93 |
| 08/27/2026 17:22 | 100 | 218.89 |
| 08/27/2026 17:22 | 30 | 218.74 |
| 08/27/2026 17:22 | 100 | 218.75 |
| 08/27/2026 17:22 | 19 | 218.71 |
| 08/27/2026 17:22 | 25 | 218.71 |
| 08/27/2026 17:22 | 100 | 218.75 |
| 08/27/2026 17:22 | 25 | 218.74 |
| 08/27/2026 17:22 | 100 | 218.745 |
| 08/27/2026 17:22 | 100 | 218.87 |
| 08/27/2026 17:22 | 100 | 218.82 |
| 08/27/2026 17:22 | 100 | 218.79 |
| 08/27/2026 17:22 | 9 | 218.78 |
| 08/27/2026 17:22 | 6 | 218.73 |
| 08/27/2026 17:22 | 14 | 218.73 |
| 08/27/2026 17:22 | 3 | 218.65 |
| 08/27/2026 17:22 | 2 | 218.65 |
| 08/27/2026 17:22 | 7 | 218.75 |
| 08/27/2026 17:22 | 22 | 218.75 |
| 08/27/2026 17:22 | 1 | 218.75 |
| 08/27/2026 17:22 | 77 | 218.75 |
| 08/27/2026 17:22 | 30 | 218.76 |
| 08/27/2026 17:22 | 6 | 218.81 |
| 08/27/2026 17:22 | 94 | 218.82 |
| 08/27/2026 17:22 | 6 | 218.82 |
| 08/27/2026 17:22 | 9 | 218.87 |
| 08/27/2026 17:22 | 100 | 218.86 |
| 08/27/2026 17:22 | 150 | 218.86 |
| 08/27/2026 17:22 | 9 | 218.81 |
| 08/27/2026 17:22 | 1 | 218.87 |
| 08/27/2026 17:22 | 6 | 218.82 |
| 08/27/2026 17:22 | 98 | 218.77 |
| 08/27/2026 17:22 | 2 | 218.77 |
| 08/27/2026 17:22 | 10 | 218.77 |
| 08/27/2026 17:22 | 100 | 218.76 |
| 08/27/2026 17:22 | 9 | 218.71 |
| 08/27/2026 17:22 | 200 | 218.77 |
| 08/27/2026 17:22 | 9 | 218.71 |
| 08/27/2026 17:22 | 32 | 218.76 |
| 08/27/2026 17:22 | 68 | 218.76 |
| 08/27/2026 17:21 | 78 | 218.64 |
| 08/27/2026 17:21 | 100 | 218.67 |
| 08/27/2026 17:21 | 1 | 218.57 |
| 08/27/2026 17:21 | 2 | 218.57 |
| 08/27/2026 17:21 | 10 | 218.65 |
| 08/27/2026 17:20 | 2 | 218.60 |
| 08/27/2026 17:20 | 2 | 218.60 |
| 08/27/2026 17:20 | 14 | 218.60 |
| 08/27/2026 17:20 | 1 | 218.60 |
| 08/27/2026 17:20 | 85 | 218.60 |
| 08/27/2026 17:20 | 2 | 218.68 |
| 08/27/2026 17:20 | 15 | 218.68 |
| 08/27/2026 17:20 | 9 | 218.60 |
| 08/27/2026 17:20 | 86 | 218.60 |
| 08/27/2026 17:20 | 1 | 218.60 |
| 08/27/2026 17:20 | 2 | 218.60 |
| 08/27/2026 17:20 | 50 | 218.60 |
| 08/27/2026 17:20 | 1 | 218.60 |
| 08/27/2026 17:20 | 4 | 218.60 |
| 08/27/2026 17:20 | 100 | 218.66 |
| 08/27/2026 17:20 | 1 | 218.64 |
| 08/27/2026 17:20 | 37 | 218.57 |
| 08/27/2026 17:20 | 42 | 218.57 |
| 08/27/2026 17:20 | 350 | 218.47 |
| 08/27/2026 17:20 | 100 | 218.46 |
| 08/27/2026 17:20 | 100 | 218.46 |
| 08/27/2026 17:20 | 83 | 218.32 |
| 08/27/2026 17:20 | 100 | 218.33 |
| 08/27/2026 17:20 | 100 | 218.39 |
| 08/27/2026 17:19 | 11 | 218.33 |
| 08/27/2026 17:19 | 15 | 218.46 |
| 08/27/2026 17:19 | 80 | 218.30 |
| 08/27/2026 17:19 | 95 | 218.27 |
| 08/27/2026 17:19 | 5 | 218.27 |
| 08/27/2026 17:19 | 10 | 218.45 |
| 08/27/2026 17:19 | 4 | 218.45 |
| 08/27/2026 17:18 | 100 | 218.35 |
| 08/27/2026 17:18 | 1 | 218.37 |
| 08/27/2026 17:18 | 30 | 218.27 |
| 08/27/2026 17:18 | 33 | 218.27 |
| 08/27/2026 17:18 | 14 | 218.27 |
| 08/27/2026 17:18 | 16 | 218.49 |
| 08/27/2026 17:17 | 5 | 218.58 |
| 08/27/2026 17:17 | 15 | 218.58 |
| 08/27/2026 17:17 | 11 | 218.49 |
| 08/27/2026 17:17 | 44 | 218.49 |
| 08/27/2026 17:17 | 10 | 218.50 |
| 08/27/2026 17:16 | 50 | 218.355 |
| 08/27/2026 17:16 | 1 | 218.25 |
| 08/27/2026 17:16 | 47 | 218.27 |
| 08/27/2026 17:16 | 15 | 218.455 |
| 08/27/2026 17:16 | 100 | 218.44 |
| 08/27/2026 17:16 | 37 | 218.45 |
| 08/27/2026 17:16 | 25 | 218.47 |
| 08/27/2026 17:16 | 4 | 218.47 |
| 08/27/2026 17:16 | 14 | 218.47 |
| 08/27/2026 17:16 | 26 | 218.47 |
| 08/27/2026 17:16 | 295 | 218.47 |
| 08/27/2026 17:16 | 8 | 218.47 |
| 08/27/2026 17:16 | 197 | 218.47 |
| 08/27/2026 17:16 | 100 | 218.48 |
| 08/27/2026 17:16 | 100 | 218.48 |
| 08/27/2026 17:16 | 100 | 218.48 |
| 08/27/2026 17:16 | 5 | 218.50 |
| 08/27/2026 17:16 | 100 | 218.715 |
| 08/27/2026 17:16 | 100 | 218.71 |
| 08/27/2026 17:15 | 1 | 218.71 |
| 08/27/2026 17:15 | 100 | 218.71 |
| 08/27/2026 17:15 | 100 | 218.735 |
| 08/27/2026 17:15 | 51 | 218.73 |
| 08/27/2026 17:15 | 100 | 218.78 |
| 08/27/2026 17:15 | 13 | 218.78 |
| 08/27/2026 17:15 | 13 | 218.79 |
| 08/27/2026 17:15 | 100 | 218.79 |
| 08/27/2026 17:15 | 2 | 218.90 |
| 08/27/2026 17:15 | 2 | 218.84 |
| 08/27/2026 17:15 | 35 | 218.80 |
| 08/27/2026 17:15 | 2 | 218.80 |
| 08/27/2026 17:15 | 40 | 218.77 |
| 08/27/2026 17:15 | 100 | 218.73 |
| 08/27/2026 17:15 | 2 | 218.71 |
| 08/27/2026 17:15 | 4 | 218.68 |
| 08/27/2026 17:15 | 20 | 218.67 |
| 08/27/2026 17:15 | 2 | 218.60 |
| 08/27/2026 17:14 | 65 | 218.66 |
| 08/27/2026 17:14 | 3 | 218.66 |
| 08/27/2026 17:14 | 9 | 218.64 |
| 08/27/2026 17:14 | 1 | 218.66 |
| 08/27/2026 17:14 | 31 | 218.66 |
| 08/27/2026 17:14 | 44 | 218.60 |
| 08/27/2026 17:14 | 24 | 218.59 |
| 08/27/2026 17:14 | 100 | 218.54 |
| 08/27/2026 17:14 | 20 | 218.57 |
| 08/27/2026 17:14 | 100 | 218.55 |
| 08/27/2026 17:14 | 100 | 218.495 |
| 08/27/2026 17:14 | 2 | 218.47 |
| 08/27/2026 17:14 | 200 | 218.46 |
| 08/27/2026 17:14 | 13 | 218.33 |
| 08/27/2026 17:14 | 12 | 218.40 |
| 08/27/2026 17:14 | 1 | 218.40 |
| 08/27/2026 17:14 | 87 | 218.40 |
| 08/27/2026 17:14 | 100 | 218.36 |
| 08/27/2026 17:14 | 3 | 218.33 |
| 08/27/2026 17:14 | 100 | 218.27 |
| 08/27/2026 17:14 | 6 | 218.27 |
| 08/27/2026 17:14 | 100 | 218.27 |
| 08/27/2026 17:14 | 2 | 218.28 |
| 08/27/2026 17:14 | 8 | 218.25 |
| 08/27/2026 17:14 | 13 | 218.25 |
| 08/27/2026 17:14 | 8 | 218.21 |
| 08/27/2026 17:14 | 19 | 218.215 |
| 08/27/2026 17:14 | 12 | 218.21 |
| 08/27/2026 17:14 | 14 | 218.21 |
| 08/27/2026 17:14 | 21 | 218.21 |
| 08/27/2026 17:14 | 26 | 218.21 |
| 08/27/2026 17:14 | 66 | 218.16 |
| 08/27/2026 17:14 | 21 | 218.16 |
| 08/27/2026 17:14 | 100 | 218.13 |
| 08/27/2026 17:14 | 35 | 218.13 |
| 08/27/2026 17:14 | 6 | 218.13 |
| 08/27/2026 17:14 | 10 | 218.13 |
| 08/27/2026 17:14 | 25 | 218.09 |
| 08/27/2026 17:14 | 25 | 218.09 |
| 08/27/2026 17:13 | 10 | 218.00 |
| 08/27/2026 17:13 | 10 | 218.04 |
| 08/27/2026 17:13 | 100 | 217.945 |
| 08/27/2026 17:13 | 100 | 217.945 |
| 08/27/2026 17:12 | 4 | 218.06 |
| 08/27/2026 17:12 | 33 | 218.05 |
| 08/27/2026 17:11 | 136 | 217.79 |
| 08/27/2026 17:11 | 9 | 217.78 |
| 08/27/2026 17:11 | 1 | 217.78 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 10 | 217.82 |
| 08/27/2026 17:11 | 32 | 217.96 |
| 08/27/2026 17:11 | 5 | 217.89 |
| 08/27/2026 17:10 | 2 | 217.90 |
| 08/27/2026 17:10 | 10 | 218.00 |
| 08/27/2026 17:10 | 3 | 218.00 |
| 08/27/2026 17:10 | 13 | 218.025 |
| 08/27/2026 17:10 | 100 | 218.09 |
| 08/27/2026 17:10 | 100 | 218.09 |
| 08/27/2026 17:10 | 100 | 218.09 |
| 08/27/2026 17:10 | 54 | 218.13 |
| 08/27/2026 17:10 | 1 | 218.13 |
| 08/27/2026 17:10 | 100 | 218.28 |
| 08/27/2026 17:10 | 100 | 218.345 |
| 08/27/2026 17:10 | 100 | 218.425 |
| 08/27/2026 17:10 | 100 | 218.50 |
| 08/27/2026 17:10 | 100 | 218.48 |
| 08/27/2026 17:10 | 5 | 218.50 |
| 08/27/2026 17:10 | 6 | 218.50 |
| 08/27/2026 17:10 | 422 | 218.50 |
| 08/27/2026 17:10 | 23 | 218.45 |
| 08/27/2026 17:10 | 32 | 218.45 |
| 08/27/2026 17:10 | 55 | 218.45 |
| 08/27/2026 17:10 | 36 | 218.45 |
| 08/27/2026 17:10 | 36 | 218.45 |
| 08/27/2026 17:10 | 149 | 218.45 |
| 08/27/2026 17:10 | 71 | 218.45 |
| 08/27/2026 17:10 | 29 | 218.45 |
| 08/27/2026 17:10 | 29 | 218.45 |
| 08/27/2026 17:10 | 49 | 218.46 |
| 08/27/2026 17:10 | 51 | 218.46 |
| 08/27/2026 17:10 | 51 | 218.46 |
| 08/27/2026 17:10 | 100 | 218.46 |
| 08/27/2026 17:10 | 100 | 218.50 |
| 08/27/2026 17:09 | 2 | 218.48 |
| 08/27/2026 17:09 | 21 | 218.47 |
| 08/27/2026 17:09 | 100 | 218.45 |
| 08/27/2026 17:09 | 100 | 218.45 |
| 08/27/2026 17:09 | 25 | 218.45 |
| 08/27/2026 17:09 | 75 | 218.45 |
| 08/27/2026 17:09 | 100 | 218.45 |
| 08/27/2026 17:09 | 3 | 218.45 |
| 08/27/2026 17:09 | 100 | 218.45 |
| 08/27/2026 17:09 | 84 | 218.45 |
| 08/27/2026 17:09 | 16 | 218.45 |
| 08/27/2026 17:09 | 100 | 218.45 |
| 08/27/2026 17:09 | 2 | 218.43 |
| 08/27/2026 17:09 | 31 | 218.42 |
| 08/27/2026 17:09 | 100 | 218.41 |
| 08/27/2026 17:09 | 10 | 218.40 |
| 08/27/2026 17:09 | 100 | 218.38 |
| 08/27/2026 17:09 | 100 | 218.36 |
| 08/27/2026 17:09 | 3 | 218.15 |
| 08/27/2026 17:09 | 1 | 218.31 |
| 08/27/2026 17:09 | 5 | 218.42 |
| 08/27/2026 17:09 | 71 | 218.41 |
| 08/27/2026 17:09 | 75 | 218.41 |
| 08/27/2026 17:09 | 10 | 218.40 |
| 08/27/2026 17:09 | 14 | 218.40 |
| 08/27/2026 17:09 | 40 | 218.40 |
| 08/27/2026 17:09 | 1 | 218.40 |
| 08/27/2026 17:09 | 59 | 218.40 |
| 08/27/2026 17:09 | 2 | 218.38 |
| 08/27/2026 17:09 | 2 | 218.38 |
| 08/27/2026 17:09 | 3 | 218.38 |
| 08/27/2026 17:09 | 7 | 218.21 |
| 08/27/2026 17:09 | 10 | 218.40 |
| 08/27/2026 17:09 | 3 | 218.29 |
| 08/27/2026 17:09 | 50 | 218.38 |
| 08/27/2026 17:09 | 25 | 218.41 |
| 08/27/2026 17:09 | 29 | 218.41 |
| 08/27/2026 17:09 | 10 | 218.40 |
| 08/27/2026 17:09 | 21 | 218.40 |
| 08/27/2026 17:09 | 38 | 218.40 |
| 08/27/2026 17:09 | 31 | 218.39 |
| 08/27/2026 17:09 | 69 | 218.39 |
| 08/27/2026 17:09 | 1 | 218.20 |
| 08/27/2026 17:08 | 30 | 218.28 |
| 08/27/2026 17:07 | 2 | 217.91 |
| 08/27/2026 17:07 | 100 | 218.02 |
| 08/27/2026 17:07 | 18 | 217.91 |
| 08/27/2026 17:07 | 20 | 217.94 |
| 08/27/2026 17:07 | 39 | 217.95 |
| 08/27/2026 17:07 | 40 | 218.00 |
| 08/27/2026 17:07 | 10 | 218.00 |
| 08/27/2026 17:07 | 2 | 218.18 |
| 08/27/2026 17:07 | 3 | 218.21 |
| 08/27/2026 17:07 | 100 | 218.21 |
| 08/27/2026 17:07 | 30 | 218.22 |
| 08/27/2026 17:07 | 60 | 218.26 |
| 08/27/2026 17:07 | 20 | 218.39 |
| 08/27/2026 17:07 | 3 | 218.39 |
| 08/27/2026 17:07 | 25 | 218.43 |
| 08/27/2026 17:07 | 23 | 218.43 |
| 08/27/2026 17:07 | 23 | 218.43 |
| 08/27/2026 17:07 | 1 | 218.64 |
| 08/27/2026 17:07 | 23 | 218.40 |
| 08/27/2026 17:07 | 1 | 218.42 |
| 08/27/2026 17:07 | 23 | 218.40 |
| 08/27/2026 17:07 | 23 | 218.40 |
| 08/27/2026 17:07 | 11 | 218.42 |
| 08/27/2026 17:07 | 60 | 218.42 |
| 08/27/2026 17:07 | 11 | 218.48 |
| 08/27/2026 17:07 | 100 | 218.49 |
| 08/27/2026 17:07 | 100 | 218.50 |
| 08/27/2026 17:07 | 100 | 218.50 |
| 08/27/2026 17:07 | 100 | 218.50 |
| 08/27/2026 17:07 | 100 | 218.50 |
| 08/27/2026 17:07 | 40 | 218.50 |
| 08/27/2026 17:07 | 1 | 218.50 |
| 08/27/2026 17:07 | 50 | 218.50 |
| 08/27/2026 17:07 | 48 | 218.50 |
| 08/27/2026 17:07 | 1 | 218.50 |
| 08/27/2026 17:07 | 51 | 218.50 |
| 08/27/2026 17:07 | 125 | 218.51 |
| 08/27/2026 17:07 | 10 | 218.61 |
| 08/27/2026 17:07 | 27 | 218.51 |
| 08/27/2026 17:07 | 125 | 218.51 |
| 08/27/2026 17:07 | 100 | 218.54 |
| 08/27/2026 17:07 | 3 | 218.60 |
| 08/27/2026 17:07 | 5 | 218.60 |
| 08/27/2026 17:07 | 100 | 218.65 |
| 08/27/2026 17:07 | 100 | 218.65 |
| 08/27/2026 17:07 | 5 | 218.65 |
| 08/27/2026 17:07 | 200 | 218.65 |
| 08/27/2026 17:07 | 10 | 218.65 |
| 08/27/2026 17:07 | 125 | 218.66 |
| 08/27/2026 17:07 | 100 | 218.67 |
| 08/27/2026 17:07 | 3 | 218.68 |
| 08/27/2026 17:07 | 100 | 218.70 |
| 08/27/2026 17:07 | 100 | 218.73 |
| 08/27/2026 17:07 | 7 | 218.75 |
| 08/27/2026 17:06 | 7 | 218.78 |
| 08/27/2026 17:06 | 7 | 218.77 |
| 08/27/2026 17:06 | 7 | 218.76 |
| 08/27/2026 17:06 | 7 | 218.76 |
| 08/27/2026 17:06 | 7 | 218.76 |
| 08/27/2026 17:06 | 7 | 218.78 |
| 08/27/2026 17:06 | 7 | 218.78 |
| 08/27/2026 17:06 | 100 | 219.04 |
| 08/27/2026 17:06 | 4 | 219.00 |
| 08/27/2026 17:06 | 75 | 219.045 |
| 08/27/2026 17:05 | 1 | 219.045 |
| 08/27/2026 17:05 | 2 | 219.04 |
| 08/27/2026 17:05 | 2 | 219.17 |
| 08/27/2026 17:05 | 77 | 219.19 |
| 08/27/2026 17:05 | 3 | 219.19 |
| 08/27/2026 17:05 | 97 | 219.19 |
| 08/27/2026 17:05 | 86 | 219.17 |
| 08/27/2026 17:05 | 10 | 219.14 |
| 08/27/2026 17:05 | 100 | 219.17 |
| 08/27/2026 17:05 | 14 | 219.17 |
| 08/27/2026 17:05 | 2 | 219.15 |
| 08/27/2026 17:05 | 100 | 219.15 |
| 08/27/2026 17:05 | 35 | 219.14 |
| 08/27/2026 17:05 | 4 | 219.00 |
| 08/27/2026 17:05 | 102 | 219.11 |
| 08/27/2026 17:05 | 1 | 219.07 |
| 08/27/2026 17:04 | 5 | 219.02 |
| 08/27/2026 17:04 | 9 | 219.01 |
| 08/27/2026 17:04 | 30 | 218.80 |
| 08/27/2026 17:04 | 9 | 218.80 |
| 08/27/2026 17:04 | 1 | 218.80 |
| 08/27/2026 17:04 | 1 | 218.78 |
| 08/27/2026 17:03 | 50 | 219.20 |
| 08/27/2026 17:03 | 150 | 219.17 |
| 08/27/2026 17:03 | 100 | 219.085 |
| 08/27/2026 17:03 | 100 | 219.085 |
| 08/27/2026 17:03 | 100 | 219.07 |
| 08/27/2026 17:03 | 100 | 219.04 |
| 08/27/2026 17:03 | 100 | 219.085 |
| 08/27/2026 17:03 | 45 | 219.14 |
| 08/27/2026 17:03 | 7 | 218.96 |
| 08/27/2026 17:03 | 2 | 219.00 |
| 08/27/2026 17:03 | 100 | 219.035 |
| 08/27/2026 17:03 | 100 | 219.035 |
| 08/27/2026 17:03 | 1 | 219.00 |
| 08/27/2026 17:03 | 10 | 219.00 |
| 08/27/2026 17:03 | 10 | 219.00 |
| 08/27/2026 17:03 | 20 | 219.03 |
| 08/27/2026 17:03 | 47 | 219.15 |
| 08/27/2026 17:03 | 10 | 219.03 |
| 08/27/2026 17:03 | 10 | 219.02 |
| 08/27/2026 17:02 | 100 | 219.12 |
| 08/27/2026 17:02 | 10 | 218.92 |
| 08/27/2026 17:02 | 83 | 219.03 |
| 08/27/2026 17:02 | 17 | 219.03 |
| 08/27/2026 17:02 | 36 | 218.92 |
| 08/27/2026 17:02 | 100 | 218.95 |
| 08/27/2026 17:02 | 4 | 218.94 |
| 08/27/2026 17:02 | 20 | 218.92 |
| 08/27/2026 17:02 | 1 | 218.95 |
| 08/27/2026 17:02 | 100 | 218.95 |
| 08/27/2026 17:02 | 34 | 219.03 |
| 08/27/2026 17:02 | 10 | 219.00 |
| 08/27/2026 17:02 | 161 | 219.00 |
| 08/27/2026 17:02 | 39 | 219.00 |
| 08/27/2026 17:02 | 36 | 218.99 |
| 08/27/2026 17:02 | 86 | 218.97 |
| 08/27/2026 17:02 | 14 | 218.97 |
| 08/27/2026 17:02 | 23 | 218.90 |
| 08/27/2026 17:02 | 1 | 218.90 |
| 08/27/2026 17:02 | 76 | 218.90 |
| 08/27/2026 17:02 | 9 | 218.90 |
| 08/27/2026 17:02 | 100 | 218.87 |
| 08/27/2026 17:02 | 10 | 218.57 |
| 08/27/2026 17:02 | 4 | 218.70 |
| 08/27/2026 17:02 | 100 | 218.47 |
| 08/27/2026 17:02 | 125 | 218.88 |
| 08/27/2026 17:02 | 100 | 218.69 |
| 08/27/2026 17:02 | 100 | 218.66 |
| 08/27/2026 17:02 | 100 | 218.63 |
| 08/27/2026 17:02 | 100 | 218.60 |
| 08/27/2026 17:02 | 100 | 218.59 |
| 08/27/2026 17:02 | 100 | 218.55 |
| 08/27/2026 17:02 | 4 | 218.47 |
| 08/27/2026 17:01 | 12 | 218.55 |
| 08/27/2026 17:01 | 88 | 218.54 |
| 08/27/2026 17:01 | 12 | 218.54 |
| 08/27/2026 17:01 | 100 | 218.47 |
| 08/27/2026 17:01 | 40 | 218.03 |
| 08/27/2026 17:01 | 24 | 218.00 |
| 08/27/2026 17:01 | 100 | 217.89 |
| 08/27/2026 17:01 | 31 | 217.86 |
| 08/27/2026 17:01 | 2 | 217.86 |
| 08/27/2026 17:01 | 31 | 217.85 |
| 08/27/2026 17:01 | 1 | 217.75 |
| 08/27/2026 17:01 | 100 | 217.70 |
| 08/27/2026 17:01 | 93 | 217.69 |
| 08/27/2026 17:01 | 7 | 217.69 |
| 08/27/2026 17:01 | 46 | 217.68 |
| 08/27/2026 17:01 | 47 | 217.68 |
| 08/27/2026 17:01 | 2 | 217.68 |
| 08/27/2026 17:01 | 1 | 217.62 |
| 08/27/2026 17:00 | 25 | 217.45 |
| 08/27/2026 17:00 | 100 | 217.44 |
| 08/27/2026 17:00 | 100 | 217.45 |
| 08/27/2026 17:00 | 1 | 217.57 |
| 08/27/2026 17:00 | 35 | 217.57 |
| 08/27/2026 17:00 | 65 | 217.47 |
| 08/27/2026 17:00 | 1 | 217.47 |
| 08/27/2026 17:00 | 100 | 217.49 |
| 08/27/2026 17:00 | 1 | 217.56 |
| 08/27/2026 17:00 | 1 | 217.56 |
| 08/27/2026 17:00 | 2 | 217.55 |
| 08/27/2026 17:00 | 1 | 217.55 |
| 08/27/2026 17:00 | 1 | 217.55 |
| 08/27/2026 17:00 | 100 | 217.52 |
| 08/27/2026 17:00 | 100 | 217.51 |
| 08/27/2026 17:00 | 100 | 217.50 |
| 08/27/2026 17:00 | 71 | 217.50 |
| 08/27/2026 17:00 | 5 | 217.50 |
| 08/27/2026 17:00 | 100 | 217.50 |
| 08/27/2026 16:59 | 20 | 217.19 |
| 08/27/2026 16:59 | 39 | 217.10 |
| 08/27/2026 16:59 | 1 | 217.10 |
| 08/27/2026 16:59 | 1 | 217.15 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 1 | 217.20 |
| 08/27/2026 16:59 | 20 | 217.22 |
| 08/27/2026 16:59 | 20 | 217.22 |
| 08/27/2026 16:59 | 200 | 217.25 |
| 08/27/2026 16:59 | 9 | 217.27 |
| 08/27/2026 16:59 | 9 | 217.27 |
| 08/27/2026 16:59 | 82 | 217.27 |
| 08/27/2026 16:59 | 5 | 217.30 |
| 08/27/2026 16:59 | 89 | 217.31 |
| 08/27/2026 16:59 | 5 | 217.31 |
| 08/27/2026 16:59 | 1 | 217.31 |
| 08/27/2026 16:59 | 5 | 217.31 |
| 08/27/2026 16:59 | 100 | 217.31 |
| 08/27/2026 16:59 | 1 | 217.31 |
| 08/27/2026 16:59 | 100 | 217.31 |
| 08/27/2026 16:59 | 100 | 217.52 |
| 08/27/2026 16:58 | 94 | 217.32 |
| 08/27/2026 16:58 | 100 | 217.49 |
| 08/27/2026 16:58 | 19 | 217.31 |
| 08/27/2026 16:58 | 1 | 217.31 |
| 08/27/2026 16:58 | 45 | 217.31 |
| 08/27/2026 16:58 | 30 | 217.32 |
| 08/27/2026 16:58 | 125 | 217.32 |
| 08/27/2026 16:58 | 100 | 217.56 |
| 08/27/2026 16:58 | 19 | 217.42 |
| 08/27/2026 16:58 | 1 | 217.71 |
| 08/27/2026 16:58 | 5 | 217.60 |
| 08/27/2026 16:58 | 5 | 217.60 |
| 08/27/2026 16:57 | 45 | 217.61 |
| 08/27/2026 16:57 | 60 | 217.63 |
| 08/27/2026 16:57 | 5 | 217.65 |
| 08/27/2026 16:57 | 100 | 217.495 |
| 08/27/2026 16:56 | 30 | 217.455 |
| 08/27/2026 16:56 | 1 | 217.61 |
| 08/27/2026 16:56 | 199 | 217.61 |
| 08/27/2026 16:56 | 301 | 217.61 |
| 08/27/2026 16:56 | 100 | 217.62 |
| 08/27/2026 16:56 | 100 | 217.63 |
| 08/27/2026 16:56 | 1 | 217.72 |
| 08/27/2026 16:56 | 15 | 217.72 |
| 08/27/2026 16:56 | 100 | 217.62 |
| 08/27/2026 16:56 | 100 | 217.61 |
| 08/27/2026 16:55 | 95 | 217.49 |
| 08/27/2026 16:55 | 5 | 217.49 |
| 08/27/2026 16:55 | 100 | 217.48 |
| 08/27/2026 16:55 | 100 | 217.44 |
| 08/27/2026 16:55 | 11 | 217.40 |
| 08/27/2026 16:55 | 1 | 217.40 |
| 08/27/2026 16:55 | 20 | 217.29 |
| 08/27/2026 16:55 | 100 | 217.26 |
| 08/27/2026 16:55 | 17 | 217.26 |
| 08/27/2026 16:55 | 100 | 217.27 |
| 08/27/2026 16:55 | 42 | 217.35 |
| 08/27/2026 16:55 | 100 | 217.35 |
| 08/27/2026 16:55 | 33 | 217.34 |
| 08/27/2026 16:55 | 3 | 217.26 |
| 08/27/2026 16:55 | 100 | 217.09 |
| 08/27/2026 16:55 | 100 | 217.15 |
| 08/27/2026 16:55 | 100 | 217.12 |
| 08/27/2026 16:55 | 1 | 217.12 |
| 08/27/2026 16:55 | 100 | 217.12 |
| 08/27/2026 16:55 | 1 | 217.12 |
| 08/27/2026 16:55 | 23 | 217.12 |
| 08/27/2026 16:55 | 77 | 217.12 |
| 08/27/2026 16:55 | 125 | 217.11 |
| 08/27/2026 16:55 | 17 | 216.66 |
| 08/27/2026 16:55 | 7 | 216.72 |
| 08/27/2026 16:55 | 1 | 216.65 |
| 08/27/2026 16:55 | 1 | 216.74 |
| 08/27/2026 16:55 | 1 | 216.74 |
| 08/27/2026 16:55 | 20 | 216.72 |
| 08/27/2026 16:55 | 20 | 216.72 |
| 08/27/2026 16:55 | 4 | 216.74 |
| 08/27/2026 16:55 | 99 | 216.90 |
| 08/27/2026 16:55 | 1 | 216.90 |
| 08/27/2026 16:55 | 60 | 216.90 |
| 08/27/2026 16:54 | 1 | 216.79 |
| 08/27/2026 16:54 | 1 | 216.81 |
| 08/27/2026 16:54 | 28 | 216.85 |
| 08/27/2026 16:54 | 9 | 216.85 |
| 08/27/2026 16:54 | 5 | 216.85 |
| 08/27/2026 16:54 | 1 | 216.92 |
| 08/27/2026 16:54 | 1 | 217.11 |
| 08/27/2026 16:54 | 3 | 217.09 |
| 08/27/2026 16:54 | 100 | 217.20 |
| 08/27/2026 16:54 | 100 | 217.20 |
| 08/27/2026 16:54 | 100 | 217.135 |
| 08/27/2026 16:53 | 1 | 217.35 |
| 08/27/2026 16:53 | 1 | 217.35 |
| 08/27/2026 16:53 | 28 | 217.22 |
| 08/27/2026 16:53 | 29 | 217.21 |
| 08/27/2026 16:53 | 75 | 217.20 |
| 08/27/2026 16:53 | 25 | 217.20 |
| 08/27/2026 16:53 | 100 | 217.20 |
| 08/27/2026 16:53 | 4 | 217.20 |
| 08/27/2026 16:53 | 25 | 217.20 |
| 08/27/2026 16:53 | 71 | 217.19 |
| 08/27/2026 16:53 | 129 | 217.19 |
| 08/27/2026 16:53 | 200 | 217.18 |
| 08/27/2026 16:53 | 5 | 217.18 |
| 08/27/2026 16:53 | 100 | 217.18 |
| 08/27/2026 16:53 | 100 | 217.18 |
| 08/27/2026 16:53 | 5 | 217.07 |
| 08/27/2026 16:53 | 25 | 217.07 |
| 08/27/2026 16:53 | 1 | 217.02 |
| 08/27/2026 16:53 | 30 | 217.02 |
| 08/27/2026 16:53 | 100 | 217.00 |
| 08/27/2026 16:53 | 61 | 217.00 |
| 08/27/2026 16:53 | 100 | 216.84 |
| 08/27/2026 16:53 | 6 | 217.00 |
| 08/27/2026 16:52 | 100 | 216.73 |
| 08/27/2026 16:52 | 3 | 216.73 |
| 08/27/2026 16:52 | 100 | 216.73 |
| 08/27/2026 16:52 | 100 | 216.83 |
| 08/27/2026 16:52 | 100 | 216.88 |
| 08/27/2026 16:52 | 100 | 216.88 |
| 08/27/2026 16:52 | 99 | 216.89 |
| 08/27/2026 16:52 | 15 | 217.00 |
| 08/27/2026 16:52 | 1 | 216.89 |
| 08/27/2026 16:52 | 300 | 216.89 |
| 08/27/2026 16:52 | 100 | 216.90 |
| 08/27/2026 16:52 | 100 | 216.90 |
| 08/27/2026 16:52 | 100 | 216.97 |
| 08/27/2026 16:52 | 1 | 216.97 |
| 08/27/2026 16:52 | 99 | 216.97 |
| 08/27/2026 16:52 | 187 | 217.02 |
| 08/27/2026 16:52 | 100 | 217.02 |
| 08/27/2026 16:52 | 100 | 217.02 |
| 08/27/2026 16:52 | 100 | 217.02 |
| 08/27/2026 16:52 | 100 | 217.03 |
| 08/27/2026 16:52 | 125 | 217.03 |
| 08/27/2026 16:52 | 100 | 217.04 |
| 08/27/2026 16:51 | 100 | 217.21 |
| 08/27/2026 16:51 | 1 | 217.16 |
| 08/27/2026 16:51 | 100 | 217.22 |
| 08/27/2026 16:51 | 100 | 217.48 |
| 08/27/2026 16:51 | 100 | 217.48 |
| 08/27/2026 16:51 | 100 | 217.375 |
| 08/27/2026 16:51 | 100 | 217.36 |
| 08/27/2026 16:51 | 2 | 217.30 |
| 08/27/2026 16:51 | 10 | 217.35 |
| 08/27/2026 16:51 | 5 | 217.39 |
| 08/27/2026 16:51 | 33 | 217.47 |
| 08/27/2026 16:51 | 100 | 217.68 |
| 08/27/2026 16:51 | 1 | 217.98 |
| 08/27/2026 16:51 | 40 | 217.92 |
| 08/27/2026 16:51 | 100 | 217.89 |
| 08/27/2026 16:51 | 100 | 217.86 |
| 08/27/2026 16:51 | 10 | 217.83 |
| 08/27/2026 16:50 | 100 | 217.71 |
| 08/27/2026 16:50 | 100 | 217.71 |
| 08/27/2026 16:50 | 20 | 217.70 |
| 08/27/2026 16:50 | 110 | 217.60 |
| 08/27/2026 16:50 | 100 | 217.60 |
| 08/27/2026 16:50 | 20 | 217.59 |
| 08/27/2026 16:50 | 200 | 217.59 |
| 08/27/2026 16:50 | 46 | 217.59 |
| 08/27/2026 16:50 | 54 | 217.59 |
| 08/27/2026 16:50 | 19 | 217.50 |
| 08/27/2026 16:49 | 4 | 217.60 |
| 08/27/2026 16:49 | 4 | 217.56 |
| 08/27/2026 16:49 | 1 | 217.57 |
| 08/27/2026 16:49 | 15 | 217.36 |
| 08/27/2026 16:48 | 25 | 217.33 |
| 08/27/2026 16:48 | 8 | 217.34 |
| 08/27/2026 16:48 | 10 | 217.36 |
| 08/27/2026 16:48 | 107 | 217.36 |
| 08/27/2026 16:48 | 60 | 217.36 |
| 08/27/2026 16:48 | 1 | 217.36 |
| 08/27/2026 16:48 | 39 | 217.36 |
| 08/27/2026 16:48 | 11 | 217.37 |
| 08/27/2026 16:48 | 92 | 217.37 |
| 08/27/2026 16:48 | 17 | 217.45 |
| 08/27/2026 16:48 | 1 | 217.73 |
| 08/27/2026 16:48 | 30 | 217.57 |
| 08/27/2026 16:48 | 20 | 217.43 |
| 08/27/2026 16:48 | 100 | 217.42 |
| 08/27/2026 16:48 | 5 | 217.40 |
| 08/27/2026 16:48 | 33 | 217.34 |
| 08/27/2026 16:48 | 78 | 217.34 |
| 08/27/2026 16:48 | 100 | 217.34 |
| 08/27/2026 16:48 | 67 | 217.33 |
| 08/27/2026 16:48 | 33 | 217.33 |
| 08/27/2026 16:48 | 100 | 217.32 |
| 08/27/2026 16:48 | 125 | 217.32 |
| 08/27/2026 16:48 | 150 | 217.30 |
| 08/27/2026 16:47 | 3 | 217.02 |
| 08/27/2026 16:47 | 60 | 217.07 |
| 08/27/2026 16:47 | 1 | 217.20 |
| 08/27/2026 16:47 | 60 | 217.20 |
| 08/27/2026 16:47 | 20 | 217.20 |
| 08/27/2026 16:47 | 32 | 217.16 |
| 08/27/2026 16:47 | 100 | 217.16 |
| 08/27/2026 16:47 | 19 | 217.09 |
| 08/27/2026 16:47 | 25 | 217.09 |
| 08/27/2026 16:47 | 1 | 217.09 |
| 08/27/2026 16:47 | 100 | 217.09 |
| 08/27/2026 16:47 | 1 | 217.07 |
| 08/27/2026 16:47 | 99 | 217.06 |
| 08/27/2026 16:47 | 1 | 217.06 |
| 08/27/2026 16:47 | 1 | 216.94 |
| 08/27/2026 16:47 | 18 | 216.93 |
| 08/27/2026 16:47 | 1 | 216.93 |
| 08/27/2026 16:47 | 50 | 216.93 |
| 08/27/2026 16:47 | 1 | 216.93 |
| 08/27/2026 16:47 | 3 | 216.84 |
| 08/27/2026 16:47 | 3 | 216.84 |
| 08/27/2026 16:47 | 3 | 216.81 |
| 08/27/2026 16:47 | 3 | 216.73 |
| 08/27/2026 16:47 | 30 | 216.93 |
| 08/27/2026 16:47 | 100 | 216.92 |
| 08/27/2026 16:47 | 35 | 216.91 |
| 08/27/2026 16:46 | 100 | 216.57 |
| 08/27/2026 16:46 | 100 | 216.66 |
| 08/27/2026 16:46 | 36 | 216.68 |
| 08/27/2026 16:46 | 1 | 216.83 |
| 08/27/2026 16:46 | 100 | 216.78 |
| 08/27/2026 16:46 | 100 | 216.76 |
| 08/27/2026 16:46 | 19 | 216.57 |
| 08/27/2026 16:46 | 81 | 216.57 |
| 08/27/2026 16:46 | 98 | 216.55 |
| 08/27/2026 16:46 | 15 | 216.54 |
| 08/27/2026 16:46 | 2 | 216.55 |
| 08/27/2026 16:46 | 100 | 216.54 |
| 08/27/2026 16:46 | 2 | 216.53 |
| 08/27/2026 16:46 | 1 | 216.53 |
| 08/27/2026 16:46 | 12 | 216.53 |
| 08/27/2026 16:46 | 100 | 216.47 |
| 08/27/2026 16:46 | 100 | 216.47 |
| 08/27/2026 16:46 | 38 | 216.47 |
| 08/27/2026 16:46 | 100 | 216.47 |
| 08/27/2026 16:46 | 185 | 216.53 |
| 08/27/2026 16:46 | 3 | 216.50 |
| 08/27/2026 16:46 | 300 | 216.49 |
| 08/27/2026 16:46 | 2 | 216.49 |
| 08/27/2026 16:46 | 100 | 216.48 |
| 08/27/2026 16:46 | 100 | 216.315 |
| 08/27/2026 16:46 | 50 | 216.37 |
| 08/27/2026 16:46 | 20 | 216.37 |
| 08/27/2026 16:45 | 16 | 216.40 |
| 08/27/2026 16:45 | 24 | 216.40 |
| 08/27/2026 16:45 | 20 | 216.40 |
| 08/27/2026 16:45 | 30 | 216.39 |
| 08/27/2026 16:45 | 11 | 216.39 |
| 08/27/2026 16:45 | 100 | 216.41 |
| 08/27/2026 16:45 | 10 | 216.60 |
| 08/27/2026 16:44 | 100 | 216.45 |
| 08/27/2026 16:44 | 100 | 216.45 |
| 08/27/2026 16:44 | 30 | 216.46 |
| 08/27/2026 16:44 | 100 | 216.46 |
| 08/27/2026 16:44 | 70 | 216.46 |
| 08/27/2026 16:44 | 30 | 216.46 |
| 08/27/2026 16:44 | 40 | 216.58 |
| 08/27/2026 16:44 | 31 | 216.64 |
| 08/27/2026 16:44 | 99 | 216.64 |
| 08/27/2026 16:44 | 100 | 216.64 |
| 08/27/2026 16:44 | 30 | 216.65 |
| 08/27/2026 16:44 | 1 | 216.675 |
| 08/27/2026 16:44 | 100 | 216.70 |
| 08/27/2026 16:44 | 22 | 216.59 |
| 08/27/2026 16:44 | 2 | 216.68 |
| 08/27/2026 16:44 | 2 | 216.585 |
| 08/27/2026 16:44 | 3 | 216.58 |
| 08/27/2026 16:44 | 24 | 216.58 |
| 08/27/2026 16:44 | 35 | 216.58 |
| 08/27/2026 16:44 | 33 | 216.58 |
| 08/27/2026 16:44 | 1 | 216.58 |
| 08/27/2026 16:44 | 16 | 216.39 |
| 08/27/2026 16:44 | 150 | 216.41 |
| 08/27/2026 16:44 | 4 | 216.48 |
| 08/27/2026 16:44 | 1 | 216.38 |
| 08/27/2026 16:44 | 33 | 216.38 |
| 08/27/2026 16:44 | 30 | 216.39 |
| 08/27/2026 16:44 | 7 | 216.435 |
| 08/27/2026 16:44 | 5 | 216.49 |
| 08/27/2026 16:44 | 195 | 216.49 |
| 08/27/2026 16:44 | 44 | 216.49 |
| 08/27/2026 16:44 | 79 | 216.49 |
| 08/27/2026 16:44 | 100 | 216.49 |
| 08/27/2026 16:44 | 100 | 216.49 |
| 08/27/2026 16:44 | 199 | 216.48 |
| 08/27/2026 16:44 | 1 | 216.48 |
| 08/27/2026 16:44 | 1 | 216.48 |
| 08/27/2026 16:44 | 3 | 216.48 |
| 08/27/2026 16:44 | 100 | 216.48 |
| 08/27/2026 16:44 | 40 | 216.26 |
| 08/27/2026 16:44 | 20 | 216.26 |
| 08/27/2026 16:44 | 1 | 216.28 |
| 08/27/2026 16:43 | 4 | 216.275 |
| 08/27/2026 16:43 | 2 | 216.28 |
| 08/27/2026 16:43 | 2 | 216.30 |
| 08/27/2026 16:43 | 2 | 216.27 |
| 08/27/2026 16:43 | 3 | 216.30 |
| 08/27/2026 16:43 | 27 | 216.30 |
| 08/27/2026 16:43 | 5 | 216.25 |
| 08/27/2026 16:43 | 30 | 216.30 |
| 08/27/2026 16:43 | 15 | 216.30 |
| 08/27/2026 16:43 | 3 | 216.22 |
| 08/27/2026 16:43 | 100 | 216.24 |
| 08/27/2026 16:43 | 100 | 216.24 |
| 08/27/2026 16:43 | 42 | 216.25 |
| 08/27/2026 16:43 | 1 | 216.25 |
| 08/27/2026 16:43 | 57 | 216.25 |
| 08/27/2026 16:43 | 1 | 216.25 |
| 08/27/2026 16:43 | 29 | 216.25 |
| 08/27/2026 16:43 | 7 | 216.25 |
| 08/27/2026 16:43 | 6 | 216.26 |
| 08/27/2026 16:43 | 69 | 216.26 |
| 08/27/2026 16:43 | 39 | 216.30 |
| 08/27/2026 16:43 | 17 | 216.36 |
| 08/27/2026 16:43 | 1 | 216.36 |
| 08/27/2026 16:43 | 62 | 216.36 |
| 08/27/2026 16:43 | 6 | 216.36 |
| 08/27/2026 16:43 | 18 | 216.39 |
| 08/27/2026 16:43 | 32 | 216.41 |
| 08/27/2026 16:42 | 100 | 216.48 |
| 08/27/2026 16:42 | 39 | 216.54 |
| 08/27/2026 16:42 | 30 | 216.39 |
| 08/27/2026 16:42 | 30 | 216.40 |
| 08/27/2026 16:42 | 22 | 216.50 |
| 08/27/2026 16:42 | 33 | 216.50 |
| 08/27/2026 16:42 | 5 | 216.50 |
| 08/27/2026 16:42 | 18 | 216.50 |
| 08/27/2026 16:42 | 150 | 216.62 |
| 08/27/2026 16:42 | 154 | 216.60 |
| 08/27/2026 16:42 | 46 | 216.60 |
| 08/27/2026 16:42 | 11 | 216.60 |
| 08/27/2026 16:42 | 100 | 216.61 |
| 08/27/2026 16:42 | 100 | 216.61 |
| 08/27/2026 16:42 | 12 | 216.62 |
| 08/27/2026 16:42 | 87 | 216.62 |
| 08/27/2026 16:42 | 1 | 216.62 |
| 08/27/2026 16:42 | 86 | 216.62 |
| 08/27/2026 16:42 | 1 | 216.62 |
| 08/27/2026 16:42 | 13 | 216.62 |
| 08/27/2026 16:42 | 15 | 216.62 |
| 08/27/2026 16:42 | 100 | 216.62 |
| 08/27/2026 16:42 | 4 | 216.80 |
| 08/27/2026 16:42 | 1 | 216.80 |
| 08/27/2026 16:42 | 400 | 217.00 |
| 08/27/2026 16:42 | 1 | 217.05 |
| 08/27/2026 16:42 | 29 | 217.05 |
| 08/27/2026 16:42 | 71 | 217.05 |
| 08/27/2026 16:42 | 100 | 217.05 |
| 08/27/2026 16:42 | 30 | 217.06 |
| 08/27/2026 16:42 | 100 | 217.06 |
| 08/27/2026 16:42 | 100 | 217.06 |
| 08/27/2026 16:41 | 100 | 217.13 |
| 08/27/2026 16:41 | 18 | 217.10 |
| 08/27/2026 16:41 | 100 | 217.10 |
| 08/27/2026 16:41 | 91 | 217.09 |
| 08/27/2026 16:41 | 9 | 217.09 |
| 08/27/2026 16:41 | 19 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 66 | 217.00 |
| 08/27/2026 16:41 | 9 | 217.08 |
| 08/27/2026 16:41 | 4 | 217.06 |
| 08/27/2026 16:41 | 6 | 217.00 |
| 08/27/2026 16:41 | 38 | 217.00 |
| 08/27/2026 16:41 | 6 | 217.06 |
| 08/27/2026 16:41 | 3 | 217.00 |
| 08/27/2026 16:41 | 3 | 217.00 |
| 08/27/2026 16:41 | 3 | 217.00 |
| 08/27/2026 16:41 | 3 | 217.00 |
| 08/27/2026 16:41 | 47 | 216.85 |
| 08/27/2026 16:41 | 2 | 216.91 |
| 08/27/2026 16:41 | 100 | 216.90 |
| 08/27/2026 16:41 | 8 | 216.90 |
| 08/27/2026 16:41 | 1 | 217.02 |
| 08/27/2026 16:41 | 100 | 217.02 |
| 08/27/2026 16:41 | 100 | 217.01 |
| 08/27/2026 16:41 | 3 | 216.99 |
| 08/27/2026 16:41 | 20 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 10 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 50 | 217.00 |
| 08/27/2026 16:41 | 519 | 217.00 |
| 08/27/2026 16:41 | 1 | 217.00 |
| 08/27/2026 16:41 | 2 | 217.00 |
| 08/27/2026 16:41 | 25 | 217.00 |
| 08/27/2026 16:41 | 2 | 217.00 |
| 08/27/2026 16:41 | 50 | 217.00 |
| 08/27/2026 16:41 | 2 | 217.00 |
| 08/27/2026 16:41 | 20 | 217.00 |
| 08/27/2026 16:41 | 175 | 217.00 |
| 08/27/2026 16:41 | 10 | 217.01 |
| 08/27/2026 16:41 | 30 | 217.02 |
| 08/27/2026 16:41 | 1 | 217.02 |
| 08/27/2026 16:41 | 72 | 217.04 |
| 08/27/2026 16:41 | 27 | 217.04 |
| 08/27/2026 16:41 | 1 | 217.04 |
| 08/27/2026 16:41 | 100 | 217.04 |
| 08/27/2026 16:41 | 25 | 217.09 |
| 08/27/2026 16:41 | 3 | 217.11 |
| 08/27/2026 16:41 | 32 | 217.06 |
| 08/27/2026 16:41 | 1 | 217.13 |
| 08/27/2026 16:41 | 10 | 217.25 |
| 08/27/2026 16:41 | 5 | 217.25 |
| 08/27/2026 16:41 | 20 | 217.40 |
| 08/27/2026 16:41 | 40 | 217.30 |
| 08/27/2026 16:41 | 60 | 217.30 |
| 08/27/2026 16:41 | 60 | 217.30 |
| 08/27/2026 16:41 | 40 | 217.30 |
| 08/27/2026 16:41 | 60 | 217.31 |
| 08/27/2026 16:41 | 89 | 217.31 |
| 08/27/2026 16:41 | 1 | 217.31 |
| 08/27/2026 16:41 | 10 | 217.31 |
| 08/27/2026 16:41 | 40 | 217.31 |
| 08/27/2026 16:41 | 20 | 217.31 |
| 08/27/2026 16:41 | 20 | 217.31 |
| 08/27/2026 16:41 | 20 | 217.31 |
| 08/27/2026 16:41 | 15 | 217.32 |
| 08/27/2026 16:41 | 15 | 217.34 |
| 08/27/2026 16:41 | 20 | 217.37 |
| 08/27/2026 16:41 | 5 | 217.40 |
| 08/27/2026 16:41 | 50 | 217.42 |
| 08/27/2026 16:41 | 4 | 217.54 |
| 08/27/2026 16:41 | 2 | 217.54 |
| 08/27/2026 16:41 | 100 | 217.49 |
| 08/27/2026 16:41 | 100 | 217.49 |
| 08/27/2026 16:41 | 4 | 217.51 |
| 08/27/2026 16:41 | 1 | 217.51 |
| 08/27/2026 16:41 | 100 | 217.54 |
| 08/27/2026 16:41 | 133 | 217.55 |
| 08/27/2026 16:41 | 100 | 217.68 |
| 08/27/2026 16:41 | 100 | 217.66 |
| 08/27/2026 16:41 | 1 | 217.66 |
| 08/27/2026 16:41 | 72 | 217.66 |
| 08/27/2026 16:41 | 28 | 217.66 |
| 08/27/2026 16:41 | 100 | 217.66 |
| 08/27/2026 16:41 | 30 | 217.67 |
| 08/27/2026 16:41 | 1 | 217.70 |
| 08/27/2026 16:41 | 1 | 217.75 |
| 08/27/2026 16:41 | 10 | 217.75 |
| 08/27/2026 16:41 | 3 | 217.75 |
| 08/27/2026 16:41 | 2 | 217.75 |
| 08/27/2026 16:40 | 100 | 217.825 |
| 08/27/2026 16:40 | 100 | 217.825 |
| 08/27/2026 16:40 | 15 | 217.825 |
| 08/27/2026 16:40 | 100 | 217.90 |
| 08/27/2026 16:40 | 50 | 217.90 |
| 08/27/2026 16:40 | 1 | 217.83 |
| 08/27/2026 16:40 | 1 | 217.83 |
| 08/27/2026 16:40 | 4 | 217.83 |
| 08/27/2026 16:40 | 13 | 217.92 |
| 08/27/2026 16:40 | 4 | 217.92 |
| 08/27/2026 16:40 | 1 | 217.92 |
| 08/27/2026 16:39 | 100 | 217.84 |
| 08/27/2026 16:39 | 1 | 217.85 |
| 08/27/2026 16:39 | 49 | 217.87 |
| 08/27/2026 16:39 | 101 | 217.87 |
| 08/27/2026 16:39 | 19 | 217.965 |
| 08/27/2026 16:39 | 12 | 217.965 |
| 08/27/2026 16:39 | 100 | 217.99 |
| 08/27/2026 16:39 | 91 | 217.98 |
| 08/27/2026 16:39 | 8 | 217.98 |
| 08/27/2026 16:39 | 1 | 217.98 |
| 08/27/2026 16:39 | 1 | 217.98 |
| 08/27/2026 16:39 | 1 | 217.98 |
| 08/27/2026 16:39 | 8 | 217.98 |
| 08/27/2026 16:39 | 100 | 217.98 |
| 08/27/2026 16:39 | 99 | 217.80 |
| 08/27/2026 16:39 | 1 | 217.80 |
| 08/27/2026 16:39 | 40 | 217.80 |
| 08/27/2026 16:39 | 100 | 217.80 |
| 08/27/2026 16:39 | 100 | 217.80 |
| 08/27/2026 16:39 | 6 | 217.80 |
| 08/27/2026 16:39 | 71 | 217.80 |
| 08/27/2026 16:39 | 25 | 217.80 |
| 08/27/2026 16:39 | 4 | 217.80 |
| 08/27/2026 16:39 | 1 | 217.80 |
| 08/27/2026 16:39 | 78 | 217.89 |
| 08/27/2026 16:39 | 222 | 217.89 |
| 08/27/2026 16:39 | 11 | 217.90 |
| 08/27/2026 16:39 | 78 | 217.91 |
| 08/27/2026 16:39 | 11 | 217.91 |
| 08/27/2026 16:39 | 11 | 217.91 |
| 08/27/2026 16:39 | 1 | 217.95 |
| 08/27/2026 16:39 | 30 | 218.00 |
| 08/27/2026 16:39 | 39 | 218.00 |
| 08/27/2026 16:39 | 30 | 218.00 |
| 08/27/2026 16:39 | 1 | 218.00 |
| 08/27/2026 16:39 | 29 | 218.00 |
| 08/27/2026 16:39 | 1 | 218.00 |
| 08/27/2026 16:39 | 70 | 218.00 |
| 08/27/2026 16:39 | 10 | 218.00 |
| 08/27/2026 16:39 | 100 | 218.00 |
| 08/27/2026 16:39 | 30 | 218.01 |
| 08/27/2026 16:39 | 20 | 218.04 |
| 08/27/2026 16:39 | 1 | 218.05 |
| 08/27/2026 16:39 | 1 | 218.05 |
| 08/27/2026 16:39 | 4 | 218.05 |
| 08/27/2026 16:39 | 100 | 218.23 |
| 08/27/2026 16:38 | 30 | 218.22 |
| 08/27/2026 16:38 | 40 | 218.23 |
| 08/27/2026 16:38 | 22 | 218.23 |
| 08/27/2026 16:38 | 9 | 218.26 |
| 08/27/2026 16:38 | 100 | 218.255 |
| 08/27/2026 16:38 | 100 | 218.255 |
| 08/27/2026 16:37 | 2 | 218.25 |
| 08/27/2026 16:36 | 2 | 218.28 |
| 08/27/2026 16:36 | 100 | 218.25 |
| 08/27/2026 16:36 | 35 | 218.19 |
| 08/27/2026 16:36 | 5 | 218.19 |
| 08/27/2026 16:36 | 100 | 218.02 |
| 08/27/2026 16:36 | 100 | 218.00 |
| 08/27/2026 16:36 | 10 | 218.00 |
| 08/27/2026 16:36 | 3 | 217.96 |
| 08/27/2026 16:36 | 100 | 217.91 |
| 08/27/2026 16:36 | 1 | 217.83 |
| 08/27/2026 16:36 | 100 | 217.82 |
| 08/27/2026 16:36 | 100 | 217.82 |
| 08/27/2026 16:36 | 100 | 217.71 |
| 08/27/2026 16:36 | 100 | 217.71 |
| 08/27/2026 16:36 | 100 | 217.80 |
| 08/27/2026 16:36 | 2 | 217.79 |
| 08/27/2026 16:36 | 3 | 217.79 |
| 08/27/2026 16:36 | 100 | 217.79 |
| 08/27/2026 16:36 | 100 | 217.79 |
| 08/27/2026 16:36 | 100 | 217.78 |
| 08/27/2026 16:36 | 15 | 217.555 |
| 08/27/2026 16:35 | 50 | 217.50 |
| 08/27/2026 16:35 | 25 | 217.50 |
| 08/27/2026 16:35 | 100 | 217.17 |
| 08/27/2026 16:35 | 7 | 217.24 |
| 08/27/2026 16:35 | 1 | 217.17 |
| 08/27/2026 16:35 | 3 | 217.18 |
| 08/27/2026 16:35 | 6 | 217.26 |
| 08/27/2026 16:35 | 100 | 217.47 |
| 08/27/2026 16:35 | 6 | 217.45 |
| 08/27/2026 16:35 | 2 | 217.45 |
| 08/27/2026 16:35 | 99 | 217.47 |
| 08/27/2026 16:35 | 1 | 217.47 |
| 08/27/2026 16:35 | 100 | 217.47 |
| 08/27/2026 16:35 | 160 | 217.47 |
| 08/27/2026 16:35 | 10 | 217.50 |
| 08/27/2026 16:35 | 22 | 217.50 |
| 08/27/2026 16:35 | 1 | 217.50 |
| 08/27/2026 16:35 | 6 | 217.50 |
| 08/27/2026 16:35 | 1 | 217.55 |
| 08/27/2026 16:35 | 10 | 217.59 |
| 08/27/2026 16:35 | 21 | 217.62 |
| 08/27/2026 16:35 | 30 | 217.70 |
| 08/27/2026 16:35 | 17 | 217.70 |
| 08/27/2026 16:35 | 3 | 217.70 |
| 08/27/2026 16:35 | 6 | 217.73 |
| 08/27/2026 16:35 | 3 | 217.77 |
| 08/27/2026 16:35 | 100 | 217.71 |
| 08/27/2026 16:35 | 27 | 217.71 |
| 08/27/2026 16:35 | 1 | 217.71 |
| 08/27/2026 16:35 | 72 | 217.72 |
| 08/27/2026 16:35 | 30 | 217.80 |
| 08/27/2026 16:35 | 100 | 217.80 |
| 08/27/2026 16:35 | 28 | 217.72 |
| 08/27/2026 16:35 | 2 | 217.75 |
| 08/27/2026 16:35 | 12 | 217.75 |
| 08/27/2026 16:35 | 15 | 217.80 |
| 08/27/2026 16:35 | 11 | 217.80 |
| 08/27/2026 16:35 | 89 | 217.80 |
| 08/27/2026 16:35 | 1 | 217.80 |
| 08/27/2026 16:35 | 11 | 217.92 |
| 08/27/2026 16:35 | 1 | 217.88 |
| 08/27/2026 16:35 | 1 | 217.88 |
| 08/27/2026 16:35 | 1 | 217.90 |
| 08/27/2026 16:35 | 2 | 217.93 |
| 08/27/2026 16:35 | 1 | 218.00 |
| 08/27/2026 16:35 | 1 | 218.00 |
| 08/27/2026 16:35 | 10 | 218.00 |
| 08/27/2026 16:35 | 20 | 218.00 |
| 08/27/2026 16:35 | 10 | 218.00 |
| 08/27/2026 16:35 | 1 | 218.00 |
| 08/27/2026 16:35 | 10 | 218.00 |
| 08/27/2026 16:35 | 46 | 218.00 |
| 08/27/2026 16:35 | 30 | 218.00 |
| 08/27/2026 16:35 | 50 | 218.00 |
| 08/27/2026 16:35 | 91 | 218.04 |
| 08/27/2026 16:35 | 9 | 218.04 |
| 08/27/2026 16:35 | 6 | 218.04 |
| 08/27/2026 16:35 | 100 | 218.04 |
| 08/27/2026 16:35 | 2 | 218.04 |
| 08/27/2026 16:35 | 100 | 218.05 |
| 08/27/2026 16:35 | 11 | 218.05 |
| 08/27/2026 16:35 | 100 | 218.05 |
| 08/27/2026 16:35 | 100 | 218.05 |
| 08/27/2026 16:35 | 7 | 218.06 |
| 08/27/2026 16:35 | 40 | 218.10 |
| 08/27/2026 16:35 | 4 | 218.10 |
| 08/27/2026 16:35 | 10 | 218.10 |
| 08/27/2026 16:34 | 19 | 218.25 |
| 08/27/2026 16:34 | 100 | 218.17 |
| 08/27/2026 16:34 | 100 | 218.46 |
| 08/27/2026 16:34 | 100 | 218.41 |
| 08/27/2026 16:34 | 10 | 218.20 |
| 08/27/2026 16:34 | 2 | 218.20 |
| 08/27/2026 16:34 | 3 | 218.20 |
| 08/27/2026 16:34 | 15 | 218.28 |
| 08/27/2026 16:34 | 2 | 218.30 |
| 08/27/2026 16:34 | 20 | 218.32 |
| 08/27/2026 16:34 | 3 | 218.32 |
| 08/27/2026 16:34 | 6 | 218.32 |
| 08/27/2026 16:33 | 100 | 218.40 |
| 08/27/2026 16:33 | 10 | 218.46 |
| 08/27/2026 16:33 | 90 | 218.46 |
| 08/27/2026 16:33 | 10 | 218.46 |
| 08/27/2026 16:33 | 11 | 218.455 |
| 08/27/2026 16:33 | 30 | 218.65 |
| 08/27/2026 16:33 | 10 | 218.65 |
| 08/27/2026 16:33 | 30 | 218.66 |
| 08/27/2026 16:33 | 6 | 218.67 |
| 08/27/2026 16:33 | 70 | 218.68 |
| 08/27/2026 16:33 | 100 | 218.755 |
| 08/27/2026 16:33 | 100 | 218.755 |
| 08/27/2026 16:33 | 100 | 218.76 |
| 08/27/2026 16:33 | 1 | 218.76 |
| 08/27/2026 16:33 | 100 | 218.68 |
| 08/27/2026 16:33 | 100 | 218.68 |
| 08/27/2026 16:33 | 12 | 218.71 |
| 08/27/2026 16:33 | 88 | 218.71 |
| 08/27/2026 16:33 | 5 | 218.71 |
| 08/27/2026 16:33 | 100 | 218.70 |
| 08/27/2026 16:33 | 100 | 218.70 |
| 08/27/2026 16:33 | 100 | 218.67 |
| 08/27/2026 16:33 | 100 | 218.67 |
| 08/27/2026 16:33 | 100 | 218.65 |
| 08/27/2026 16:33 | 100 | 218.59 |
| 08/27/2026 16:33 | 44 | 218.58 |
| 08/27/2026 16:33 | 200 | 218.56 |
| 08/27/2026 16:32 | 3 | 218.315 |
| 08/27/2026 16:31 | 31 | 218.43 |
| 08/27/2026 16:31 | 30 | 218.43 |
| 08/27/2026 16:31 | 97 | 218.43 |
| 08/27/2026 16:31 | 3 | 218.43 |
| 08/27/2026 16:31 | 100 | 218.46 |
| 08/27/2026 16:31 | 200 | 218.48 |
| 08/27/2026 16:31 | 10 | 218.48 |
| 08/27/2026 16:31 | 100 | 218.47 |
| 08/27/2026 16:30 | 29 | 218.36 |
| 08/27/2026 16:30 | 1 | 218.36 |
| 08/27/2026 16:30 | 70 | 218.36 |
| 08/27/2026 16:30 | 30 | 218.37 |
| 08/27/2026 16:30 | 100 | 218.37 |
| 08/27/2026 16:30 | 100 | 218.43 |
| 08/27/2026 16:30 | 99 | 218.49 |
| 08/27/2026 16:30 | 1 | 218.49 |
| 08/27/2026 16:30 | 100 | 218.49 |
| 08/27/2026 16:30 | 100 | 218.70 |
| 08/27/2026 16:29 | 27 | 218.68 |
| 08/27/2026 16:29 | 5 | 218.72 |
| 08/27/2026 16:29 | 100 | 218.73 |
| 08/27/2026 16:29 | 1 | 218.73 |
| 08/27/2026 16:29 | 300 | 218.73 |
| 08/27/2026 16:29 | 39 | 218.85 |
| 08/27/2026 16:29 | 1 | 218.85 |
| 08/27/2026 16:29 | 99 | 218.85 |
| 08/27/2026 16:29 | 1 | 218.85 |
| 08/27/2026 16:29 | 100 | 218.85 |
| 08/27/2026 16:29 | 5 | 218.84 |
| 08/27/2026 16:29 | 11 | 218.91 |
| 08/27/2026 16:29 | 1 | 218.91 |
| 08/27/2026 16:29 | 1 | 218.91 |
| 08/27/2026 16:29 | 1 | 218.91 |
| 08/27/2026 16:29 | 98 | 218.91 |
| 08/27/2026 16:29 | 14 | 218.92 |
| 08/27/2026 16:29 | 40 | 218.95 |
| 08/27/2026 16:29 | 1 | 218.96 |
| 08/27/2026 16:29 | 4 | 218.97 |
| 08/27/2026 16:29 | 2 | 218.97 |
| 08/27/2026 16:29 | 49 | 219.00 |
| 08/27/2026 16:29 | 51 | 219.00 |
| 08/27/2026 16:29 | 49 | 219.00 |
| 08/27/2026 16:29 | 100 | 219.00 |
| 08/27/2026 16:29 | 100 | 219.00 |
| 08/27/2026 16:29 | 1 | 219.00 |
| 08/27/2026 16:29 | 5 | 219.00 |
| 08/27/2026 16:29 | 13 | 219.00 |
| 08/27/2026 16:29 | 287 | 219.00 |
| 08/27/2026 16:29 | 1 | 219.00 |
| 08/27/2026 16:29 | 100 | 219.00 |
| 08/27/2026 16:29 | 400 | 219.00 |
| 08/27/2026 16:29 | 4 | 219.00 |
| 08/27/2026 16:29 | 100 | 219.01 |
| 08/27/2026 16:29 | 10 | 219.01 |
| 08/27/2026 16:29 | 100 | 219.01 |
| 08/27/2026 16:29 | 1 | 219.13 |
| 08/27/2026 16:29 | 100 | 219.24 |
| 08/27/2026 16:29 | 100 | 219.24 |
| 08/27/2026 16:29 | 11 | 219.25 |
| 08/27/2026 16:28 | 100 | 219.52 |
| 08/27/2026 16:28 | 100 | 219.49 |
| 08/27/2026 16:28 | 892 | 219.49 |
| 08/27/2026 16:28 | 1 | 219.49 |
| 08/27/2026 16:28 | 772 | 219.49 |
| 08/27/2026 16:28 | 100 | 219.49 |
| 08/27/2026 16:28 | 228 | 219.47 |
| 08/27/2026 16:28 | 192 | 219.47 |
| 08/27/2026 16:28 | 100 | 219.49 |
| 08/27/2026 16:28 | 100 | 219.49 |
| 08/27/2026 16:28 | 20 | 219.49 |
| 08/27/2026 16:28 | 100 | 219.50 |
| 08/27/2026 16:28 | 100 | 219.50 |
| 08/27/2026 16:28 | 25 | 219.50 |
| 08/27/2026 16:28 | 199 | 219.50 |
| 08/27/2026 16:28 | 100 | 219.76 |
| 08/27/2026 16:28 | 24 | 219.87 |
| 08/27/2026 16:28 | 281 | 219.89 |
| 08/27/2026 16:28 | 73 | 219.89 |
| 08/27/2026 16:28 | 255 | 219.89 |
| 08/27/2026 16:28 | 90 | 219.89 |
| 08/27/2026 16:28 | 55 | 219.89 |
| 08/27/2026 16:28 | 45 | 219.89 |
| 08/27/2026 16:28 | 45 | 219.89 |
| 08/27/2026 16:28 | 19 | 219.89 |
| 08/27/2026 16:28 | 64 | 219.89 |
| 08/27/2026 16:28 | 64 | 219.90 |
| 08/27/2026 16:28 | 28 | 219.91 |
| 08/27/2026 16:28 | 36 | 219.91 |
| 08/27/2026 16:28 | 64 | 219.91 |
| 08/27/2026 16:28 | 100 | 220.00 |
| 08/27/2026 16:28 | 1 | 220.10 |
| 08/27/2026 16:28 | 94 | 220.10 |
| 08/27/2026 16:28 | 185 | 220.10 |
| 08/27/2026 16:28 | 100 | 220.10 |
| 08/27/2026 16:28 | 36 | 220.10 |
| 08/27/2026 16:28 | 64 | 220.10 |
| 08/27/2026 16:28 | 19 | 220.09 |
| 08/27/2026 16:28 | 81 | 220.09 |
| 08/27/2026 16:28 | 100 | 220.01 |
| 08/27/2026 16:28 | 69 | 220.02 |
| 08/27/2026 16:28 | 57 | 220.01 |
| 08/27/2026 16:28 | 11 | 220.01 |
| 08/27/2026 16:28 | 100 | 220.00 |
| 08/27/2026 16:28 | 3 | 220.00 |
| 08/27/2026 16:28 | 22 | 220.00 |
| 08/27/2026 16:28 | 14 | 220.00 |
| 08/27/2026 16:28 | 1 | 220.00 |
| 08/27/2026 16:28 | 100 | 220.00 |
| 08/27/2026 16:28 | 33 | 220.00 |
| 08/27/2026 16:28 | 100 | 220.00 |
| 08/27/2026 16:28 | 125 | 219.99 |
| 08/27/2026 16:28 | 8 | 219.86 |
| 08/27/2026 16:28 | 543 | 219.76 |
| 08/27/2026 16:28 | 1 | 219.76 |
| 08/27/2026 16:28 | 156 | 219.76 |
| 08/27/2026 16:28 | 46 | 219.58 |
| 08/27/2026 16:27 | 1 | 219.50 |
| 08/27/2026 16:27 | 100 | 219.50 |
| 08/27/2026 16:27 | 10 | 219.65 |
| 08/27/2026 16:27 | 1 | 219.65 |
| 08/27/2026 16:26 | 58 | 219.61 |
| 08/27/2026 16:26 | 16 | 219.70 |
| 08/27/2026 16:26 | 150 | 219.71 |
| 08/27/2026 16:26 | 33 | 219.70 |
| 08/27/2026 16:26 | 40 | 219.70 |
| 08/27/2026 16:26 | 2 | 219.85 |
| 08/27/2026 16:26 | 2 | 219.91 |
| 08/27/2026 16:26 | 4 | 219.99 |
| 08/27/2026 16:26 | 25 | 220.00 |
| 08/27/2026 16:26 | 52 | 220.00 |
| 08/27/2026 16:26 | 48 | 220.00 |
| 08/27/2026 16:26 | 100 | 220.00 |
| 08/27/2026 16:26 | 52 | 220.00 |
| 08/27/2026 16:26 | 100 | 220.01 |
| 08/27/2026 16:26 | 100 | 220.02 |
| 08/27/2026 16:26 | 48 | 220.00 |
| 08/27/2026 16:26 | 5 | 220.00 |
| 08/27/2026 16:26 | 100 | 220.00 |
| 08/27/2026 16:26 | 100 | 220.00 |
| 08/27/2026 16:26 | 40 | 220.00 |
| 08/27/2026 16:26 | 10 | 220.02 |
| 08/27/2026 16:26 | 100 | 220.09 |
| 08/27/2026 16:26 | 160 | 220.00 |
| 08/27/2026 16:26 | 9 | 220.00 |
| 08/27/2026 16:26 | 6 | 220.00 |
| 08/27/2026 16:26 | 10 | 220.00 |
| 08/27/2026 16:26 | 3 | 220.00 |
| 08/27/2026 16:26 | 100 | 220.00 |
| 08/27/2026 16:26 | 1 | 220.00 |
| 08/27/2026 16:26 | 20 | 220.01 |
| 08/27/2026 16:26 | 70 | 220.01 |
| 08/27/2026 16:26 | 730 | 220.01 |
| 08/27/2026 16:26 | 100 | 220.01 |
| 08/27/2026 16:26 | 90 | 220.02 |
| 08/27/2026 16:26 | 64 | 220.02 |
| 08/27/2026 16:26 | 36 | 220.02 |
| 08/27/2026 16:26 | 12 | 220.02 |
| 08/27/2026 16:26 | 100 | 220.02 |
| 08/27/2026 16:26 | 125 | 220.03 |
| 08/27/2026 16:26 | 100 | 220.04 |
| 08/27/2026 16:26 | 50 | 220.06 |
| 08/27/2026 16:26 | 150 | 220.07 |
| 08/27/2026 16:26 | 100 | 220.07 |
| 08/27/2026 16:26 | 100 | 220.07 |
| 08/27/2026 16:26 | 100 | 220.355 |
| 08/27/2026 16:26 | 40 | 220.30 |
| 08/27/2026 16:26 | 2 | 220.37 |
| 08/27/2026 16:26 | 100 | 220.37 |
| 08/27/2026 16:26 | 100 | 220.365 |
| 08/27/2026 16:26 | 100 | 220.48 |
| 08/27/2026 16:25 | 5 | 220.47 |
| 08/27/2026 16:25 | 100 | 220.425 |
| 08/27/2026 16:25 | 100 | 220.43 |
| 08/27/2026 16:25 | 3 | 220.44 |
| 08/27/2026 16:25 | 50 | 220.12 |
| 08/27/2026 16:25 | 150 | 220.22 |
| 08/27/2026 16:24 | 20 | 220.38 |
| 08/27/2026 16:24 | 2 | 220.38 |
| 08/27/2026 16:24 | 73 | 220.78 |
| 08/27/2026 16:23 | 1 | 220.49 |
| 08/27/2026 16:23 | 75 | 220.49 |
| 08/27/2026 16:23 | 125 | 220.50 |
| 08/27/2026 16:23 | 100 | 220.50 |
| 08/27/2026 16:23 | 100 | 220.50 |
| 08/27/2026 16:23 | 106 | 220.50 |
| 08/27/2026 16:23 | 100 | 220.52 |
| 08/27/2026 16:23 | 7 | 220.64 |
| 08/27/2026 16:23 | 33 | 220.64 |
| 08/27/2026 16:23 | 150 | 220.65 |
| 08/27/2026 16:23 | 4 | 220.68 |
| 08/27/2026 16:23 | 100 | 220.88 |
| 08/27/2026 16:23 | 100 | 220.92 |
| 08/27/2026 16:23 | 43 | 220.88 |
| 08/27/2026 16:23 | 56 | 220.88 |
| 08/27/2026 16:23 | 1 | 220.88 |
| 08/27/2026 16:23 | 100 | 220.88 |
| 08/27/2026 16:23 | 67 | 220.47 |
| 08/27/2026 16:23 | 14 | 220.48 |
| 08/27/2026 16:23 | 100 | 220.52 |
| 08/27/2026 16:23 | 33 | 220.47 |
| 08/27/2026 16:23 | 100 | 220.47 |
| 08/27/2026 16:23 | 200 | 220.47 |
| 08/27/2026 16:23 | 35 | 220.47 |
| 08/27/2026 16:23 | 265 | 220.47 |
| 08/27/2026 16:23 | 100 | 220.48 |
| 08/27/2026 16:23 | 30 | 220.48 |
| 08/27/2026 16:23 | 125 | 220.48 |
| 08/27/2026 16:23 | 13 | 220.48 |
| 08/27/2026 16:23 | 33 | 220.48 |
| 08/27/2026 16:23 | 100 | 220.51 |
| 08/27/2026 16:23 | 100 | 220.775 |
| 08/27/2026 16:23 | 100 | 220.775 |
| 08/27/2026 16:23 | 4 | 220.73 |
| 08/27/2026 16:23 | 1 | 220.73 |
| 08/27/2026 16:23 | 95 | 220.73 |
| 08/27/2026 16:23 | 5 | 220.74 |
| 08/27/2026 16:23 | 25 | 220.74 |
| 08/27/2026 16:23 | 27 | 220.905 |
| 08/27/2026 16:23 | 40 | 220.95 |
| 08/27/2026 16:23 | 177 | 220.95 |
| 08/27/2026 16:23 | 123 | 220.95 |
| 08/27/2026 16:23 | 3 | 220.95 |
| 08/27/2026 16:23 | 3 | 220.95 |
| 08/27/2026 16:23 | 100 | 220.95 |
| 08/27/2026 16:23 | 313 | 220.94 |
| 08/27/2026 16:23 | 1 | 220.94 |
| 08/27/2026 16:23 | 36 | 220.94 |
| 08/27/2026 16:23 | 100 | 220.94 |
| 08/27/2026 16:23 | 36 | 220.94 |
| 08/27/2026 16:23 | 47 | 220.94 |
| 08/27/2026 16:23 | 17 | 220.94 |
| 08/27/2026 16:23 | 29 | 220.93 |
| 08/27/2026 16:23 | 20 | 220.75 |
| 08/27/2026 16:23 | 17 | 220.36 |
| 08/27/2026 16:23 | 58 | 220.36 |
| 08/27/2026 16:23 | 9 | 220.37 |
| 08/27/2026 16:23 | 33 | 220.43 |
| 08/27/2026 16:23 | 50 | 220.72 |
| 08/27/2026 16:23 | 50 | 220.73 |
| 08/27/2026 16:23 | 30 | 220.78 |
| 08/27/2026 16:23 | 20 | 220.90 |
| 08/27/2026 16:23 | 100 | 220.95 |
| 08/27/2026 16:23 | 100 | 221.00 |
| 08/27/2026 16:23 | 100 | 221.00 |
| 08/27/2026 16:23 | 10 | 221.00 |
| 08/27/2026 16:23 | 40 | 221.01 |
| 08/27/2026 16:23 | 40 | 221.01 |
| 08/27/2026 16:23 | 1 | 221.01 |
| 08/27/2026 16:23 | 17 | 221.02 |
| 08/27/2026 16:23 | 53 | 221.02 |
| 08/27/2026 16:23 | 5 | 221.02 |
| 08/27/2026 16:23 | 5 | 221.02 |
| 08/27/2026 16:23 | 20 | 221.02 |
| 08/27/2026 16:23 | 5 | 221.02 |
| 08/27/2026 16:23 | 95 | 221.02 |
| 08/27/2026 16:23 | 3 | 221.02 |
| 08/27/2026 16:23 | 100 | 221.03 |
| 08/27/2026 16:23 | 100 | 221.03 |
| 08/27/2026 16:23 | 10 | 221.04 |
| 08/27/2026 16:22 | 1 | 221.33 |
| 08/27/2026 16:22 | 20 | 221.26 |
| 08/27/2026 16:22 | 2 | 221.21 |
| 08/27/2026 16:21 | 17 | 221.415 |
| 08/27/2026 16:21 | 44 | 221.27 |
| 08/27/2026 16:21 | 99 | 221.40 |
| 08/27/2026 16:21 | 1 | 221.40 |
| 08/27/2026 16:21 | 100 | 221.40 |
| 08/27/2026 16:21 | 100 | 221.40 |
| 08/27/2026 16:21 | 100 | 221.53 |
| 08/27/2026 16:21 | 25 | 221.59 |
| 08/27/2026 16:21 | 12 | 221.545 |
| 08/27/2026 16:21 | 25 | 221.545 |
| 08/27/2026 16:21 | 25 | 221.545 |
| 08/27/2026 16:21 | 25 | 221.545 |
| 08/27/2026 16:21 | 18 | 221.545 |
| 08/27/2026 16:21 | 1 | 221.40 |
| 08/27/2026 16:20 | 33 | 221.55 |
| 08/27/2026 16:20 | 5 | 221.65 |
| 08/27/2026 16:20 | 5 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.65 |
| 08/27/2026 16:20 | 33 | 221.55 |
| 08/27/2026 16:20 | 4 | 221.55 |
| 08/27/2026 16:20 | 11 | 221.65 |
| 08/27/2026 16:20 | 11 | 221.52 |
| 08/27/2026 16:20 | 5 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.55 |
| 08/27/2026 16:20 | 4 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.55 |
| 08/27/2026 16:20 | 4 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.55 |
| 08/27/2026 16:20 | 10 | 221.65 |
| 08/27/2026 16:20 | 10 | 221.55 |
| 08/27/2026 16:20 | 5 | 221.65 |
| 08/27/2026 16:20 | 4 | 221.65 |
| 08/27/2026 16:20 | 100 | 221.64 |
| 08/27/2026 16:20 | 4 | 221.55 |
| 08/27/2026 16:20 | 7 | 221.65 |
| 08/27/2026 16:20 | 7 | 221.65 |
| 08/27/2026 16:20 | 6 | 221.65 |
| 08/27/2026 16:20 | 100 | 221.64 |
| 08/27/2026 16:20 | 6 | 221.54 |
| 08/27/2026 16:20 | 6 | 221.57 |
| 08/27/2026 16:20 | 6 | 221.57 |
| 08/27/2026 16:20 | 15 | 221.65 |
| 08/27/2026 16:20 | 1 | 221.65 |
| 08/27/2026 16:20 | 8 | 221.65 |
| 08/27/2026 16:20 | 15 | 221.64 |
| 08/27/2026 16:20 | 33 | 221.67 |
| 08/27/2026 16:20 | 12 | 221.67 |
| 08/27/2026 16:20 | 33 | 221.64 |
| 08/27/2026 16:20 | 45 | 221.61 |
| 08/27/2026 16:20 | 2 | 221.59 |
| 08/27/2026 16:20 | 14 | 221.59 |
| 08/27/2026 16:20 | 33 | 221.59 |
| 08/27/2026 16:20 | 97 | 221.49 |
| 08/27/2026 16:20 | 2 | 221.49 |
| 08/27/2026 16:20 | 6 | 221.49 |
| 08/27/2026 16:20 | 1 | 221.49 |
| 08/27/2026 16:20 | 2 | 221.49 |
| 08/27/2026 16:20 | 100 | 221.43 |
| 08/27/2026 16:20 | 4 | 221.50 |
| 08/27/2026 16:20 | 19 | 221.44 |
| 08/27/2026 16:20 | 6 | 221.50 |
| 08/27/2026 16:20 | 100 | 221.56 |
| 08/27/2026 16:20 | 10 | 221.50 |
| 08/27/2026 16:20 | 6 | 221.49 |
| 08/27/2026 16:20 | 10 | 221.49 |
| 08/27/2026 16:20 | 10 | 221.49 |
| 08/27/2026 16:20 | 10 | 221.41 |
| 08/27/2026 16:20 | 10 | 221.41 |
| 08/27/2026 16:20 | 10 | 221.41 |
| 08/27/2026 16:20 | 17 | 221.50 |
| 08/27/2026 16:20 | 4 | 221.50 |
| 08/27/2026 16:20 | 10 | 221.50 |
| 08/27/2026 16:20 | 2 | 221.50 |
| 08/27/2026 16:20 | 33 | 221.41 |
| 08/27/2026 16:20 | 100 | 221.48 |
| 08/27/2026 16:20 | 10 | 221.56 |
| 08/27/2026 16:20 | 10 | 221.53 |
| 08/27/2026 16:20 | 100 | 221.53 |
| 08/27/2026 16:20 | 10 | 221.53 |
| 08/27/2026 16:20 | 19 | 221.53 |
| 08/27/2026 16:20 | 10 | 221.52 |
| 08/27/2026 16:20 | 25 | 221.50 |
| 08/27/2026 16:20 | 74 | 221.47 |
| 08/27/2026 16:20 | 40 | 221.29 |
| 08/27/2026 16:20 | 100 | 221.23 |
| 08/27/2026 16:20 | 16 | 221.19 |
| 08/27/2026 16:20 | 2 | 221.19 |
| 08/27/2026 16:20 | 6 | 220.99 |
| 08/27/2026 16:20 | 150 | 221.00 |
| 08/27/2026 16:20 | 10 | 221.02 |
| 08/27/2026 16:20 | 90 | 221.02 |
| 08/27/2026 16:20 | 10 | 221.085 |
| 08/27/2026 16:20 | 20 | 221.11 |
| 08/27/2026 16:20 | 151 | 221.10 |
| 08/27/2026 16:20 | 1 | 221.10 |
| 08/27/2026 16:20 | 148 | 221.10 |
| 08/27/2026 16:20 | 95 | 220.97 |
| 08/27/2026 16:20 | 5 | 221.035 |
| 08/27/2026 16:20 | 1 | 220.99 |
| 08/27/2026 16:20 | 100 | 220.97 |
| 08/27/2026 16:20 | 500 | 221.00 |
| 08/27/2026 16:20 | 1 | 220.99 |
| 08/27/2026 16:20 | 1 | 220.99 |
| 08/27/2026 16:20 | 10 | 220.99 |
| 08/27/2026 16:20 | 20 | 220.90 |
| 08/27/2026 16:20 | 45 | 220.87 |
| 08/27/2026 16:20 | 1 | 220.87 |
| 08/27/2026 16:20 | 54 | 220.87 |
| 08/27/2026 16:20 | 10 | 220.86 |
| 08/27/2026 16:20 | 6 | 220.78 |
| 08/27/2026 16:20 | 10 | 220.73 |
| 08/27/2026 16:20 | 49 | 220.73 |
| 08/27/2026 16:20 | 1 | 220.73 |
| 08/27/2026 16:20 | 50 | 220.73 |
| 08/27/2026 16:20 | 19 | 220.50 |
| 08/27/2026 16:20 | 84 | 220.27 |
| 08/27/2026 16:20 | 1 | 220.27 |
| 08/27/2026 16:20 | 115 | 220.27 |
| 08/27/2026 16:20 | 72 | 220.27 |
| 08/27/2026 16:20 | 6 | 220.27 |
| 08/27/2026 16:20 | 2 | 220.27 |
| 08/27/2026 16:20 | 100 | 220.27 |
| 08/27/2026 16:20 | 100 | 220.27 |
| 08/27/2026 16:20 | 20 | 220.27 |
| 08/27/2026 16:20 | 80 | 220.27 |
| 08/27/2026 16:20 | 20 | 220.20 |
| 08/27/2026 16:20 | 2 | 220.09 |
| 08/27/2026 16:19 | 100 | 219.88 |
| 08/27/2026 16:19 | 700 | 220.00 |
| 08/27/2026 16:19 | 3 | 219.80 |
| 08/27/2026 16:19 | 2 | 219.80 |
| 08/27/2026 16:19 | 1 | 219.83 |
| 08/27/2026 16:19 | 35 | 219.86 |
| 08/27/2026 16:19 | 25 | 219.86 |
| 08/27/2026 16:19 | 1 | 219.86 |
| 08/27/2026 16:19 | 38 | 219.86 |
| 08/27/2026 16:19 | 1 | 219.86 |
| 08/27/2026 16:19 | 1 | 220.28 |
| 08/27/2026 16:19 | 50 | 220.36 |
| 08/27/2026 16:19 | 6 | 220.36 |
| 08/27/2026 16:19 | 100 | 220.655 |
| 08/27/2026 16:19 | 2 | 220.51 |
| 08/27/2026 16:19 | 4 | 220.51 |
| 08/27/2026 16:18 | 5 | 220.65 |
| 08/27/2026 16:18 | 49 | 220.48 |
| 08/27/2026 16:18 | 100 | 220.48 |
| 08/27/2026 16:18 | 3 | 220.48 |
| 08/27/2026 16:18 | 50 | 220.52 |
| 08/27/2026 16:18 | 3 | 220.52 |
| 08/27/2026 16:18 | 61 | 220.72 |
| 08/27/2026 16:18 | 4 | 220.59 |
| 08/27/2026 16:18 | 42 | 220.47 |
| 08/27/2026 16:18 | 100 | 220.49 |
| 08/27/2026 16:18 | 10 | 220.56 |
| 08/27/2026 16:18 | 100 | 220.56 |
| 08/27/2026 16:18 | 40 | 220.52 |
| 08/27/2026 16:18 | 10 | 220.38 |
| 08/27/2026 16:18 | 10 | 220.41 |
| 08/27/2026 16:18 | 10 | 220.35 |
| 08/27/2026 16:18 | 1 | 220.34 |
| 08/27/2026 16:18 | 103 | 220.21 |
| 08/27/2026 16:18 | 100 | 220.21 |
| 08/27/2026 16:18 | 100 | 220.22 |
| 08/27/2026 16:18 | 10 | 220.22 |
| 08/27/2026 16:18 | 96 | 220.22 |
| 08/27/2026 16:18 | 4 | 220.22 |
| 08/27/2026 16:18 | 3 | 220.08 |
| 08/27/2026 16:18 | 100 | 220.14 |
| 08/27/2026 16:18 | 9 | 220.14 |
| 08/27/2026 16:18 | 1 | 220.14 |
| 08/27/2026 16:18 | 100 | 220.15 |
| 08/27/2026 16:18 | 100 | 220.15 |
| 08/27/2026 16:18 | 1 | 220.06 |
| 08/27/2026 16:18 | 100 | 220.04 |
| 08/27/2026 16:18 | 151 | 220.08 |
| 08/27/2026 16:18 | 10 | 220.08 |
| 08/27/2026 16:18 | 100 | 220.08 |
| 08/27/2026 16:18 | 63 | 220.08 |
| 08/27/2026 16:17 | 2 | 220.00 |
| 08/27/2026 16:17 | 100 | 220.00 |
| 08/27/2026 16:17 | 26 | 220.00 |
| 08/27/2026 16:17 | 5 | 219.98 |
| 08/27/2026 16:17 | 1 | 219.98 |
| 08/27/2026 16:17 | 86 | 219.98 |
| 08/27/2026 16:17 | 14 | 219.98 |
| 08/27/2026 16:17 | 5 | 219.69 |
| 08/27/2026 16:17 | 100 | 219.76 |
| 08/27/2026 16:17 | 49 | 219.76 |
| 08/27/2026 16:17 | 107 | 219.76 |
| 08/27/2026 16:17 | 44 | 219.76 |
| 08/27/2026 16:17 | 100 | 219.80 |
| 08/27/2026 16:17 | 1 | 219.80 |
| 08/27/2026 16:17 | 100 | 219.80 |
| 08/27/2026 16:17 | 90 | 219.80 |
| 08/27/2026 16:17 | 3 | 219.83 |
| 08/27/2026 16:17 | 1 | 219.83 |
| 08/27/2026 16:17 | 50 | 219.83 |
| 08/27/2026 16:17 | 44 | 219.83 |
| 08/27/2026 16:17 | 100 | 219.86 |
| 08/27/2026 16:17 | 100 | 219.91 |
| 08/27/2026 16:16 | 4 | 219.78 |
| 08/27/2026 16:16 | 1 | 219.70 |
| 08/27/2026 16:16 | 40 | 219.70 |
| 08/27/2026 16:15 | 67 | 219.54 |
| 08/27/2026 16:15 | 33 | 219.54 |
| 08/27/2026 16:15 | 25 | 219.54 |
| 08/27/2026 16:15 | 75 | 219.54 |
| 08/27/2026 16:15 | 75 | 219.55 |
| 08/27/2026 16:15 | 25 | 219.56 |
| 08/27/2026 16:15 | 75 | 219.56 |
| 08/27/2026 16:15 | 15 | 219.75 |
| 08/27/2026 16:15 | 100 | 219.79 |
| 08/27/2026 16:15 | 33 | 219.79 |
| 08/27/2026 16:15 | 100 | 219.79 |
| 08/27/2026 16:15 | 2 | 220.04 |
| 08/27/2026 16:15 | 4 | 220.04 |
| 08/27/2026 16:15 | 8 | 220.04 |
| 08/27/2026 16:15 | 18 | 220.04 |
| 08/27/2026 16:15 | 2 | 220.04 |
| 08/27/2026 16:15 | 14 | 220.09 |
| 08/27/2026 16:15 | 25 | 220.09 |
| 08/27/2026 16:15 | 61 | 220.05 |
| 08/27/2026 16:15 | 12 | 220.15 |
| 08/27/2026 16:15 | 3 | 220.15 |
| 08/27/2026 16:15 | 7 | 220.13 |
| 08/27/2026 16:15 | 2 | 220.09 |
| 08/27/2026 16:15 | 96 | 220.04 |
| 08/27/2026 16:15 | 4 | 220.04 |
| 08/27/2026 16:15 | 5 | 220.00 |
| 08/27/2026 16:15 | 100 | 220.01 |
| 08/27/2026 16:15 | 74 | 220.04 |
| 08/27/2026 16:15 | 100 | 220.19 |
| 08/27/2026 16:15 | 99 | 220.19 |
| 08/27/2026 16:15 | 1 | 220.19 |
| 08/27/2026 16:15 | 100 | 220.19 |
| 08/27/2026 16:15 | 99 | 220.20 |
| 08/27/2026 16:15 | 1 | 220.20 |
| 08/27/2026 16:15 | 100 | 220.20 |
| 08/27/2026 16:15 | 100 | 220.20 |
| 08/27/2026 16:15 | 100 | 220.47 |
| 08/27/2026 16:14 | 2 | 220.37 |
| 08/27/2026 16:14 | 1 | 220.46 |
| 08/27/2026 16:14 | 100 | 220.50 |
| 08/27/2026 16:14 | 6 | 220.59 |
| 08/27/2026 16:14 | 3 | 220.75 |
| 08/27/2026 16:14 | 6 | 220.76 |
| 08/27/2026 16:14 | 12 | 220.77 |
| 08/27/2026 16:14 | 1 | 220.77 |
| 08/27/2026 16:14 | 100 | 220.77 |
| 08/27/2026 16:14 | 2 | 220.89 |
| 08/27/2026 16:14 | 15 | 220.915 |
| 08/27/2026 16:14 | 100 | 220.92 |
| 08/27/2026 16:13 | 100 | 220.92 |
| 08/27/2026 16:13 | 4 | 220.92 |
| 08/27/2026 16:13 | 25 | 220.99 |
| 08/27/2026 16:13 | 79 | 220.93 |
| 08/27/2026 16:13 | 100 | 220.93 |
| 08/27/2026 16:13 | 3 | 220.93 |
| 08/27/2026 16:13 | 12 | 220.90 |
| 08/27/2026 16:13 | 1 | 220.59 |
| 08/27/2026 16:12 | 5 | 220.80 |
| 08/27/2026 16:12 | 1 | 220.75 |
| 08/27/2026 16:12 | 29 | 220.75 |
| 08/27/2026 16:12 | 1 | 220.75 |
| 08/27/2026 16:12 | 46 | 220.75 |
| 08/27/2026 16:12 | 24 | 220.75 |
| 08/27/2026 16:12 | 246 | 220.75 |
| 08/27/2026 16:12 | 30 | 220.76 |
| 08/27/2026 16:12 | 25 | 220.88 |
| 08/27/2026 16:12 | 17 | 221.07 |
| 08/27/2026 16:12 | 19 | 221.28 |
| 08/27/2026 16:12 | 7 | 221.32 |
| 08/27/2026 16:12 | 100 | 220.98 |
| 08/27/2026 16:11 | 49 | 220.64 |
| 08/27/2026 16:11 | 10 | 220.64 |
| 08/27/2026 16:11 | 90 | 220.64 |
| 08/27/2026 16:11 | 10 | 220.64 |
| 08/27/2026 16:11 | 90 | 220.64 |
| 08/27/2026 16:11 | 33 | 220.55 |
| 08/27/2026 16:11 | 10 | 220.64 |
| 08/27/2026 16:11 | 36 | 220.64 |
| 08/27/2026 16:11 | 54 | 220.64 |
| 08/27/2026 16:11 | 53 | 220.55 |
| 08/27/2026 16:11 | 2 | 220.60 |
| 08/27/2026 16:11 | 46 | 220.64 |
| 08/27/2026 16:11 | 83 | 220.64 |
| 08/27/2026 16:11 | 16 | 220.64 |
| 08/27/2026 16:11 | 1 | 220.64 |
| 08/27/2026 16:11 | 100 | 220.63 |
| 08/27/2026 16:11 | 100 | 220.63 |
| 08/27/2026 16:11 | 100 | 220.64 |
| 08/27/2026 16:11 | 100 | 220.64 |
| 08/27/2026 16:11 | 1 | 220.64 |
| 08/27/2026 16:11 | 100 | 220.64 |
| 08/27/2026 16:11 | 31 | 220.64 |
| 08/27/2026 16:11 | 30 | 220.65 |
| 08/27/2026 16:11 | 10 | 220.65 |
| 08/27/2026 16:11 | 125 | 220.65 |
| 08/27/2026 16:11 | 100 | 220.71 |
| 08/27/2026 16:11 | 23 | 220.74 |
| 08/27/2026 16:11 | 77 | 220.74 |
| 08/27/2026 16:11 | 100 | 220.79 |
| 08/27/2026 16:11 | 20 | 220.80 |
| 08/27/2026 16:11 | 3 | 220.80 |
| 08/27/2026 16:11 | 100 | 220.81 |
| 08/27/2026 16:11 | 100 | 220.83 |
| 08/27/2026 16:11 | 1 | 221.00 |
| 08/27/2026 16:11 | 11 | 220.89 |
| 08/27/2026 16:10 | 100 | 221.09 |
| 08/27/2026 16:10 | 2 | 220.83 |
| 08/27/2026 16:10 | 4 | 220.88 |
| 08/27/2026 16:10 | 6 | 220.88 |
| 08/27/2026 16:10 | 30 | 220.89 |
| 08/27/2026 16:10 | 15 | 220.93 |
| 08/27/2026 16:10 | 100 | 220.96 |
| 08/27/2026 16:10 | 1 | 220.98 |
| 08/27/2026 16:10 | 53 | 221.02 |
| 08/27/2026 16:10 | 1 | 221.02 |
| 08/27/2026 16:10 | 46 | 221.02 |
| 08/27/2026 16:10 | 100 | 221.02 |
| 08/27/2026 16:10 | 200 | 221.02 |
| 08/27/2026 16:10 | 100 | 221.32 |
| 08/27/2026 16:10 | 100 | 221.32 |
| 08/27/2026 16:10 | 100 | 221.315 |
| 08/27/2026 16:10 | 100 | 221.315 |
| 08/27/2026 16:10 | 24 | 221.14 |
| 08/27/2026 16:10 | 11 | 221.14 |
| 08/27/2026 16:10 | 100 | 221.10 |
| 08/27/2026 16:10 | 13 | 221.03 |
| 08/27/2026 16:10 | 6 | 221.03 |
| 08/27/2026 16:10 | 6 | 221.03 |
| 08/27/2026 16:10 | 100 | 221.23 |
| 08/27/2026 16:10 | 25 | 221.15 |
| 08/27/2026 16:10 | 15 | 221.15 |
| 08/27/2026 16:10 | 55 | 221.17 |
| 08/27/2026 16:10 | 15 | 221.17 |
| 08/27/2026 16:10 | 15 | 221.17 |
| 08/27/2026 16:10 | 15 | 221.17 |
| 08/27/2026 16:10 | 15 | 221.20 |
| 08/27/2026 16:10 | 15 | 221.20 |
| 08/27/2026 16:10 | 50 | 221.20 |
| 08/27/2026 16:10 | 15 | 221.20 |
| 08/27/2026 16:10 | 25 | 221.25 |
| 08/27/2026 16:10 | 3 | 221.30 |
| 08/27/2026 16:10 | 31 | 221.29 |
| 08/27/2026 16:10 | 33 | 221.44 |
| 08/27/2026 16:10 | 1 | 221.44 |
| 08/27/2026 16:10 | 150 | 221.39 |
| 08/27/2026 16:10 | 100 | 221.36 |
| 08/27/2026 16:10 | 100 | 221.27 |
| 08/27/2026 16:10 | 33 | 221.27 |
| 08/27/2026 16:10 | 1 | 221.27 |
| 08/27/2026 16:10 | 9 | 221.27 |
| 08/27/2026 16:10 | 64 | 221.27 |
| 08/27/2026 16:10 | 1 | 221.27 |
| 08/27/2026 16:10 | 1 | 221.27 |
| 08/27/2026 16:10 | 100 | 221.27 |
| 08/27/2026 16:10 | 100 | 221.30 |
| 08/27/2026 16:10 | 1 | 221.38 |
| 08/27/2026 16:10 | 33 | 221.36 |
| 08/27/2026 16:10 | 1 | 221.36 |
| 08/27/2026 16:10 | 66 | 221.36 |
| 08/27/2026 16:10 | 100 | 221.40 |
| 08/27/2026 16:10 | 200 | 221.39 |
| 08/27/2026 16:10 | 148 | 221.38 |
| 08/27/2026 16:10 | 2 | 221.38 |
| 08/27/2026 16:10 | 29 | 221.30 |
| 08/27/2026 16:10 | 15 | 221.21 |
| 08/27/2026 16:09 | 25 | 221.33 |
| 08/27/2026 16:09 | 25 | 221.33 |
| 08/27/2026 16:09 | 25 | 221.33 |
| 08/27/2026 16:09 | 25 | 221.33 |
| 08/27/2026 16:09 | 25 | 221.33 |
| 08/27/2026 16:09 | 50 | 221.21 |
| 08/27/2026 16:09 | 200 | 221.25 |
| 08/27/2026 16:09 | 60 | 221.25 |
| 08/27/2026 16:09 | 40 | 221.25 |
| 08/27/2026 16:09 | 60 | 221.25 |
| 08/27/2026 16:09 | 90 | 221.18 |
| 08/27/2026 16:09 | 100 | 221.25 |
| 08/27/2026 16:09 | 100 | 221.25 |
| 08/27/2026 16:09 | 100 | 221.25 |
| 08/27/2026 16:09 | 30 | 221.25 |
| 08/27/2026 16:09 | 26 | 221.25 |
| 08/27/2026 16:09 | 100 | 221.15 |
| 08/27/2026 16:09 | 26 | 221.10 |
| 08/27/2026 16:09 | 100 | 221.30 |
| 08/27/2026 16:09 | 11 | 221.30 |
| 08/27/2026 16:09 | 125 | 221.29 |
| 08/27/2026 16:09 | 1 | 221.29 |
| 08/27/2026 16:09 | 50 | 221.25 |
| 08/27/2026 16:09 | 100 | 221.20 |
| 08/27/2026 16:09 | 100 | 221.18 |
| 08/27/2026 16:09 | 13 | 221.015 |
| 08/27/2026 16:09 | 29 | 220.96 |
| 08/27/2026 16:09 | 2 | 221.06 |
| 08/27/2026 16:09 | 1 | 221.06 |
| 08/27/2026 16:09 | 3 | 221.07 |
| 08/27/2026 16:09 | 3 | 221.07 |
| 08/27/2026 16:09 | 3 | 221.07 |
| 08/27/2026 16:09 | 3 | 221.07 |
| 08/27/2026 16:09 | 1 | 221.10 |
| 08/27/2026 16:09 | 10 | 221.14 |
| 08/27/2026 16:09 | 9 | 221.14 |
| 08/27/2026 16:09 | 100 | 221.06 |
| 08/27/2026 16:09 | 10 | 221.06 |
| 08/27/2026 16:09 | 9 | 221.06 |
| 08/27/2026 16:09 | 12 | 221.14 |
| 08/27/2026 16:09 | 21 | 221.14 |
| 08/27/2026 16:09 | 89 | 221.14 |
| 08/27/2026 16:09 | 10 | 221.14 |
| 08/27/2026 16:09 | 1 | 221.14 |
| 08/27/2026 16:09 | 85 | 221.14 |
| 08/27/2026 16:09 | 71 | 221.05 |
| 08/27/2026 16:09 | 10 | 221.11 |
| 08/27/2026 16:09 | 15 | 221.14 |
| 08/27/2026 16:09 | 85 | 221.12 |
| 08/27/2026 16:09 | 15 | 221.12 |
| 08/27/2026 16:09 | 90 | 221.11 |
| 08/27/2026 16:09 | 81 | 221.07 |
| 08/27/2026 16:09 | 1 | 221.10 |
| 08/27/2026 16:09 | 100 | 221.09 |
| 08/27/2026 16:09 | 100 | 221.13 |
| 08/27/2026 16:09 | 100 | 221.11 |
| 08/27/2026 16:09 | 100 | 221.11 |
| 08/27/2026 16:09 | 1 | 221.10 |
| 08/27/2026 16:08 | 30 | 220.93 |
| 08/27/2026 16:08 | 17 | 220.94 |
| 08/27/2026 16:08 | 100 | 220.97 |
| 08/27/2026 16:08 | 100 | 221.01 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 99 | 220.93 |
| 08/27/2026 16:08 | 1 | 220.93 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 6 | 220.83 |
| 08/27/2026 16:08 | 1 | 220.86 |
| 08/27/2026 16:08 | 200 | 220.93 |
| 08/27/2026 16:08 | 739 | 220.93 |
| 08/27/2026 16:08 | 4 | 220.93 |
| 08/27/2026 16:08 | 96 | 220.93 |
| 08/27/2026 16:08 | 5 | 220.93 |
| 08/27/2026 16:08 | 99 | 220.98 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 6 | 220.93 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 8 | 220.94 |
| 08/27/2026 16:08 | 21 | 220.94 |
| 08/27/2026 16:08 | 1 | 220.94 |
| 08/27/2026 16:08 | 70 | 220.94 |
| 08/27/2026 16:08 | 30 | 220.95 |
| 08/27/2026 16:08 | 1 | 221.02 |
| 08/27/2026 16:08 | 7 | 221.00 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 17 | 220.89 |
| 08/27/2026 16:08 | 47 | 220.89 |
| 08/27/2026 16:08 | 53 | 220.89 |
| 08/27/2026 16:08 | 47 | 220.89 |
| 08/27/2026 16:08 | 26 | 220.82 |
| 08/27/2026 16:08 | 1 | 220.89 |
| 08/27/2026 16:08 | 100 | 220.87 |
| 08/27/2026 16:08 | 1 | 220.92 |
| 08/27/2026 16:08 | 100 | 220.89 |
| 08/27/2026 16:08 | 99 | 220.93 |
| 08/27/2026 16:08 | 1 | 220.93 |
| 08/27/2026 16:08 | 200 | 220.93 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 100 | 220.93 |
| 08/27/2026 16:08 | 174 | 220.93 |
| 08/27/2026 16:08 | 25 | 220.81 |
| 08/27/2026 16:07 | 25 | 220.84 |
| 08/27/2026 16:07 | 100 | 220.72 |
| 08/27/2026 16:07 | 6 | 220.71 |
| 08/27/2026 16:07 | 1 | 220.71 |
| 08/27/2026 16:07 | 106 | 220.59 |
| 08/27/2026 16:07 | 100 | 220.57 |
| 08/27/2026 16:07 | 100 | 220.57 |
| 08/27/2026 16:07 | 14 | 220.57 |
| 08/27/2026 16:07 | 1 | 220.56 |
| 08/27/2026 16:07 | 1 | 220.56 |
| 08/27/2026 16:07 | 100 | 220.45 |
| 08/27/2026 16:07 | 100 | 220.38 |
| 08/27/2026 16:07 | 100 | 220.26 |
| 08/27/2026 16:07 | 1 | 220.29 |
| 08/27/2026 16:07 | 100 | 220.26 |
| 08/27/2026 16:07 | 100 | 220.21 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 34 | 220.20 |
| 08/27/2026 16:07 | 100 | 220.20 |
| 08/27/2026 16:07 | 34 | 220.19 |
| 08/27/2026 16:07 | 66 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 34 | 220.19 |
| 08/27/2026 16:07 | 66 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.08 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 70 | 220.19 |
| 08/27/2026 16:07 | 96 | 220.19 |
| 08/27/2026 16:07 | 4 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 99 | 220.19 |
| 08/27/2026 16:07 | 1 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 7 | 220.19 |
| 08/27/2026 16:07 | 93 | 220.19 |
| 08/27/2026 16:07 | 49 | 220.19 |
| 08/27/2026 16:07 | 51 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:07 | 112 | 220.19 |
| 08/27/2026 16:07 | 1 | 220.19 |
| 08/27/2026 16:07 | 100 | 220.19 |
| 08/27/2026 16:06 | 18 | 219.61 |
| 08/27/2026 16:06 | 20 | 219.86 |
| 08/27/2026 16:06 | 90 | 219.87 |
| 08/27/2026 16:06 | 10 | 219.87 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 20 | 220.06 |
| 08/27/2026 16:06 | 1 | 219.96 |
| 08/27/2026 16:06 | 100 | 220.07 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 100 | 220.06 |
| 08/27/2026 16:06 | 43 | 219.99 |
| 08/27/2026 16:06 | 57 | 219.99 |
| 08/27/2026 16:06 | 57 | 219.99 |
| 08/27/2026 16:06 | 43 | 219.99 |
| 08/27/2026 16:06 | 55 | 220.00 |
| 08/27/2026 16:06 | 26 | 220.00 |
| 08/27/2026 16:06 | 1 | 220.00 |
| 08/27/2026 16:06 | 18 | 220.00 |
| 08/27/2026 16:06 | 100 | 220.00 |
| 08/27/2026 16:06 | 100 | 220.00 |
| 08/27/2026 16:06 | 1 | 220.00 |
| 08/27/2026 16:06 | 10 | 220.00 |
| 08/27/2026 16:06 | 7 | 220.00 |
| 08/27/2026 16:06 | 100 | 220.02 |
| 08/27/2026 16:06 | 100 | 220.17 |
| 08/27/2026 16:06 | 5 | 220.45 |
| 08/27/2026 16:06 | 2 | 220.37 |
| 08/27/2026 16:05 | 7 | 220.34 |
| 08/27/2026 16:05 | 1 | 220.34 |
| 08/27/2026 16:05 | 2 | 220.34 |
| 08/27/2026 16:05 | 2 | 220.34 |
| 08/27/2026 16:05 | 16 | 220.36 |
| 08/27/2026 16:05 | 2 | 220.36 |
| 08/27/2026 16:05 | 2 | 220.36 |
| 08/27/2026 16:05 | 98 | 220.37 |
| 08/27/2026 16:05 | 2 | 220.37 |
| 08/27/2026 16:05 | 34 | 220.38 |
| 08/27/2026 16:05 | 100 | 220.42 |
| 08/27/2026 16:05 | 271 | 220.60 |
| 08/27/2026 16:05 | 20 | 220.82 |
| 08/27/2026 16:05 | 100 | 220.82 |
| 08/27/2026 16:05 | 50 | 220.82 |
| 08/27/2026 16:05 | 42 | 220.81 |
| 08/27/2026 16:05 | 185 | 220.81 |
| 08/27/2026 16:05 | 173 | 220.81 |
| 08/27/2026 16:05 | 1 | 220.82 |
| 08/27/2026 16:05 | 10 | 220.83 |
| 08/27/2026 16:05 | 20 | 220.83 |
| 08/27/2026 16:05 | 80 | 220.83 |
| 08/27/2026 16:05 | 30 | 220.84 |
| 08/27/2026 16:05 | 100 | 221.05 |
| 08/27/2026 16:05 | 1 | 221.00 |
| 08/27/2026 16:04 | 54 | 221.18 |
| 08/27/2026 16:04 | 12 | 221.18 |
| 08/27/2026 16:04 | 2 | 221.10 |
| 08/27/2026 16:04 | 16 | 221.12 |
| 08/27/2026 16:04 | 84 | 221.12 |
| 08/27/2026 16:04 | 61 | 221.12 |
| 08/27/2026 16:04 | 39 | 221.12 |
| 08/27/2026 16:04 | 66 | 221.11 |
| 08/27/2026 16:04 | 32 | 221.11 |
| 08/27/2026 16:04 | 1 | 221.11 |
| 08/27/2026 16:04 | 101 | 221.11 |
| 08/27/2026 16:04 | 2 | 221.10 |
| 08/27/2026 16:03 | 25 | 220.78 |
| 08/27/2026 16:03 | 200 | 220.71 |
| 08/27/2026 16:03 | 305 | 220.71 |
| 08/27/2026 16:03 | 100 | 220.67 |
| 08/27/2026 16:03 | 1 | 220.67 |
| 08/27/2026 16:03 | 300 | 220.70 |
| 08/27/2026 16:03 | 1 | 220.75 |
| 08/27/2026 16:03 | 14 | 220.76 |
| 08/27/2026 16:03 | 1 | 220.76 |
| 08/27/2026 16:03 | 100 | 220.76 |
| 08/27/2026 16:03 | 100 | 220.78 |
| 08/27/2026 16:03 | 5 | 220.80 |
| 08/27/2026 16:03 | 2 | 220.91 |
| 08/27/2026 16:03 | 98 | 221.18 |
| 08/27/2026 16:03 | 2 | 221.18 |
| 08/27/2026 16:03 | 72 | 221.185 |
| 08/27/2026 16:03 | 2 | 221.18 |
| 08/27/2026 16:03 | 40 | 221.185 |
| 08/27/2026 16:03 | 100 | 221.185 |
| 08/27/2026 16:03 | 78 | 221.30 |
| 08/27/2026 16:03 | 22 | 221.30 |
| 08/27/2026 16:03 | 85 | 221.30 |
| 08/27/2026 16:03 | 15 | 221.30 |
| 08/27/2026 16:03 | 7 | 221.30 |
| 08/27/2026 16:03 | 5 | 221.31 |
| 08/27/2026 16:03 | 95 | 221.31 |
| 08/27/2026 16:03 | 100 | 221.31 |
| 08/27/2026 16:03 | 1 | 221.31 |
| 08/27/2026 16:03 | 100 | 221.31 |
| 08/27/2026 16:03 | 45 | 221.31 |
| 08/27/2026 16:03 | 45 | 221.31 |
| 08/27/2026 16:03 | 50 | 221.33 |
| 08/27/2026 16:03 | 45 | 221.33 |
| 08/27/2026 16:03 | 13 | 221.50 |
| 08/27/2026 16:03 | 12 | 221.50 |
| 08/27/2026 16:03 | 1 | 221.50 |
| 08/27/2026 16:03 | 187 | 221.50 |
| 08/27/2026 16:03 | 13 | 221.51 |
| 08/27/2026 16:02 | 100 | 221.59 |
| 08/27/2026 16:02 | 100 | 221.67 |
| 08/27/2026 16:02 | 1 | 221.84 |
| 08/27/2026 16:02 | 1 | 221.835 |
| 08/27/2026 16:02 | 1 | 221.92 |
| 08/27/2026 16:02 | 1 | 221.63 |
| 08/27/2026 16:02 | 100 | 221.51 |
| 08/27/2026 16:02 | 100 | 221.45 |
| 08/27/2026 16:02 | 100 | 221.40 |
| 08/27/2026 16:01 | 100 | 221.20 |
| 08/27/2026 16:01 | 22 | 221.23 |
| 08/27/2026 16:01 | 100 | 221.355 |
| 08/27/2026 16:01 | 100 | 221.245 |
| 08/27/2026 16:01 | 100 | 221.27 |
| 08/27/2026 16:01 | 100 | 221.36 |
| 08/27/2026 16:01 | 20 | 221.30 |
| 08/27/2026 16:01 | 100 | 221.27 |
| 08/27/2026 16:01 | 100 | 221.20 |
| 08/27/2026 16:01 | 25 | 220.94 |
| 08/27/2026 16:01 | 25 | 220.94 |
| 08/27/2026 16:01 | 30 | 221.00 |
| 08/27/2026 16:01 | 4 | 221.05 |
| 08/27/2026 16:01 | 125 | 220.99 |
| 08/27/2026 16:01 | 100 | 221.00 |
| 08/27/2026 16:01 | 300 | 221.00 |
| 08/27/2026 16:01 | 100 | 221.00 |
| 08/27/2026 16:01 | 35 | 221.00 |
| 08/27/2026 16:01 | 1 | 221.00 |
| 08/27/2026 16:01 | 64 | 221.00 |
| 08/27/2026 16:01 | 100 | 220.99 |
| 08/27/2026 16:01 | 26 | 220.99 |
| 08/27/2026 16:01 | 1 | 220.99 |
| 08/27/2026 16:01 | 100 | 220.98 |
| 08/27/2026 16:01 | 14 | 220.83 |
| 08/27/2026 16:01 | 100 | 220.63 |
| 08/27/2026 16:01 | 38 | 220.64 |
| 08/27/2026 16:01 | 10 | 220.64 |
| 08/27/2026 16:01 | 10 | 220.64 |
| 08/27/2026 16:01 | 10 | 220.66 |
| 08/27/2026 16:01 | 20 | 220.66 |
| 08/27/2026 16:01 | 70 | 220.66 |
| 08/27/2026 16:01 | 89 | 220.71 |
| 08/27/2026 16:01 | 25 | 220.82 |
| 08/27/2026 16:01 | 25 | 220.82 |
| 08/27/2026 16:01 | 2 | 220.82 |
| 08/27/2026 16:01 | 8 | 220.82 |
| 08/27/2026 16:01 | 15 | 220.82 |
| 08/27/2026 16:00 | 79 | 220.99 |
| 08/27/2026 16:00 | 15 | 220.94 |
| 08/27/2026 16:00 | 85 | 220.94 |
| 08/27/2026 16:00 | 100 | 220.92 |
| 08/27/2026 16:00 | 1 | 220.90 |
| 08/27/2026 16:00 | 4 | 220.89 |
| 08/27/2026 16:00 | 51 | 220.83 |
| 08/27/2026 16:00 | 49 | 220.83 |
| 08/27/2026 16:00 | 100 | 220.82 |
| 08/27/2026 16:00 | 20 | 220.66 |
| 08/27/2026 15:59 | 1 | 220.43 |
| 08/27/2026 15:59 | 3 | 220.43 |
| 08/27/2026 15:59 | 33 | 220.42 |
| 08/27/2026 15:59 | 100 | 220.42 |
| 08/27/2026 15:59 | 37 | 220.41 |
| 08/27/2026 15:59 | 37 | 220.41 |
| 08/27/2026 15:59 | 100 | 220.41 |
| 08/27/2026 15:59 | 2 | 220.12 |
| 08/27/2026 15:59 | 100 | 219.90 |
| 08/27/2026 15:59 | 100 | 219.90 |
| 08/27/2026 15:59 | 8 | 219.90 |
| 08/27/2026 15:59 | 49 | 219.71 |
| 08/27/2026 15:59 | 1 | 219.71 |
| 08/27/2026 15:59 | 17 | 219.70 |
| 08/27/2026 15:59 | 60 | 219.70 |
| 08/27/2026 15:59 | 1 | 219.71 |
| 08/27/2026 15:59 | 350 | 219.88 |
| 08/27/2026 15:59 | 1 | 219.89 |
| 08/27/2026 15:59 | 1 | 219.95 |
| 08/27/2026 15:59 | 100 | 220.00 |
| 08/27/2026 15:59 | 10 | 220.00 |
| 08/27/2026 15:59 | 90 | 220.00 |
| 08/27/2026 15:59 | 10 | 220.00 |
| 08/27/2026 15:59 | 20 | 220.00 |
| 08/27/2026 15:59 | 89 | 220.00 |
| 08/27/2026 15:59 | 10 | 220.01 |
| 08/27/2026 15:59 | 94 | 220.05 |
| 08/27/2026 15:59 | 6 | 220.07 |
| 08/27/2026 15:59 | 6 | 220.14 |
| 08/27/2026 15:59 | 100 | 220.07 |
| 08/27/2026 15:59 | 383 | 220.07 |
| 08/27/2026 15:59 | 100 | 220.07 |
| 08/27/2026 15:59 | 100 | 220.07 |
| 08/27/2026 15:59 | 600 | 220.07 |
| 08/27/2026 15:59 | 51 | 220.07 |
| 08/27/2026 15:59 | 44 | 220.07 |
| 08/27/2026 15:59 | 100 | 220.08 |
| 08/27/2026 15:59 | 330 | 220.07 |
| 08/27/2026 15:59 | 2 | 220.11 |
| 08/27/2026 15:59 | 4 | 220.11 |
| 08/27/2026 15:59 | 100 | 220.08 |
| 08/27/2026 15:59 | 100 | 220.14 |
| 08/27/2026 15:59 | 11 | 220.07 |
| 08/27/2026 15:59 | 4 | 220.07 |
| 08/27/2026 15:59 | 11 | 220.00 |
| 08/27/2026 15:59 | 1 | 220.00 |
| 08/27/2026 15:59 | 6 | 220.00 |
| 08/27/2026 15:59 | 15 | 220.00 |
| 08/27/2026 15:59 | 1 | 220.00 |
| 08/27/2026 15:59 | 1 | 220.00 |
| 08/27/2026 15:59 | 2 | 220.00 |
| 08/27/2026 15:59 | 69 | 220.00 |
| 08/27/2026 15:59 | 25 | 220.00 |
| 08/27/2026 15:59 | 5 | 220.00 |
| 08/27/2026 15:59 | 10 | 220.01 |
| 08/27/2026 15:59 | 48 | 220.02 |
| 08/27/2026 15:59 | 52 | 220.02 |
| 08/27/2026 15:59 | 100 | 220.02 |
| 08/27/2026 15:59 | 1 | 220.02 |
| 08/27/2026 15:59 | 100 | 220.04 |
| 08/27/2026 15:59 | 25 | 220.07 |
| 08/27/2026 15:59 | 100 | 220.07 |
| 08/27/2026 15:59 | 25 | 220.07 |
| 08/27/2026 15:59 | 217 | 220.10 |
| 08/27/2026 15:59 | 208 | 220.10 |
| 08/27/2026 15:59 | 41 | 220.10 |
| 08/27/2026 15:59 | 17 | 220.10 |
| 08/27/2026 15:59 | 1 | 220.10 |
| 08/27/2026 15:59 | 125 | 220.11 |
| 08/27/2026 15:59 | 738 | 220.10 |
| 08/27/2026 15:59 | 100 | 220.10 |
| 08/27/2026 15:59 | 29 | 220.06 |
| 08/27/2026 15:59 | 1 | 220.09 |
| 08/27/2026 15:59 | 2 | 220.20 |
| 08/27/2026 15:59 | 15 | 220.20 |
| 08/27/2026 15:59 | 5 | 220.47 |
| 08/27/2026 15:59 | 35 | 220.49 |
| 08/27/2026 15:59 | 6 | 220.49 |
| 08/27/2026 15:59 | 38 | 220.49 |
| 08/27/2026 15:59 | 31 | 220.49 |
| 08/27/2026 15:59 | 25 | 220.49 |
| 08/27/2026 15:59 | 25 | 220.52 |
| 08/27/2026 15:59 | 31 | 220.52 |
| 08/27/2026 15:59 | 38 | 220.52 |
| 08/27/2026 15:59 | 31 | 220.52 |
| 08/27/2026 15:59 | 30 | 220.67 |
| 08/27/2026 15:59 | 1 | 220.67 |
| 08/27/2026 15:59 | 16 | 220.66 |
| 08/27/2026 15:59 | 33 | 220.55 |
| 08/27/2026 15:59 | 6 | 220.49 |
| 08/27/2026 15:59 | 22 | 220.66 |
| 08/27/2026 15:59 | 37 | 220.66 |
| 08/27/2026 15:59 | 5 | 220.62 |
| 08/27/2026 15:59 | 14 | 220.62 |
| 08/27/2026 15:59 | 61 | 220.55 |
| 08/27/2026 15:59 | 19 | 220.55 |
| 08/27/2026 15:59 | 600 | 220.42 |
| 08/27/2026 15:59 | 20 | 220.55 |
| 08/27/2026 15:59 | 80 | 220.52 |
| 08/27/2026 15:59 | 4 | 220.42 |
| 08/27/2026 15:59 | 5 | 220.42 |
| 08/27/2026 15:59 | 6 | 220.42 |
| 08/27/2026 15:59 | 1 | 220.42 |
| 08/27/2026 15:59 | 5 | 220.42 |
| 08/27/2026 15:59 | 1 | 220.42 |
| 08/27/2026 15:59 | 100 | 220.42 |
| 08/27/2026 15:59 | 3 | 220.50 |
| 08/27/2026 15:59 | 1 | 220.61 |
| 08/27/2026 15:59 | 2 | 220.75 |
| 08/27/2026 15:59 | 10 | 220.85 |
| 08/27/2026 15:59 | 19 | 220.85 |
| 08/27/2026 15:59 | 37 | 220.90 |
| 08/27/2026 15:59 | 63 | 220.90 |
| 08/27/2026 15:59 | 37 | 220.90 |
| 08/27/2026 15:59 | 29 | 220.90 |
| 08/27/2026 15:59 | 3 | 220.85 |
| 08/27/2026 15:59 | 1 | 220.85 |
| 08/27/2026 15:59 | 34 | 220.90 |
| 08/27/2026 15:59 | 5 | 220.80 |
| 08/27/2026 15:58 | 14 | 220.70 |
| 08/27/2026 15:58 | 2 | 220.70 |
| 08/27/2026 15:58 | 22 | 220.70 |
| 08/27/2026 15:58 | 108 | 220.69 |
| 08/27/2026 15:58 | 392 | 220.69 |
| 08/27/2026 15:58 | 8 | 220.68 |
| 08/27/2026 15:58 | 100 | 220.68 |
| 08/27/2026 15:58 | 100 | 220.51 |
| 08/27/2026 15:58 | 1 | 220.50 |
| 08/27/2026 15:58 | 95 | 220.50 |
| 08/27/2026 15:58 | 5 | 220.50 |
| 08/27/2026 15:58 | 100 | 220.50 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 25 | 220.34 |
| 08/27/2026 15:58 | 15 | 220.21 |
| 08/27/2026 15:58 | 15 | 220.21 |
| 08/27/2026 15:58 | 15 | 220.21 |
| 08/27/2026 15:58 | 15 | 220.21 |
| 08/27/2026 15:58 | 15 | 220.21 |
| 08/27/2026 15:58 | 15 | 220.24 |
| 08/27/2026 15:58 | 6 | 220.24 |
| 08/27/2026 15:58 | 34 | 220.30 |
| 08/27/2026 15:58 | 100 | 220.30 |
| 08/27/2026 15:58 | 100 | 220.30 |
| 08/27/2026 15:58 | 33 | 220.30 |
| 08/27/2026 15:58 | 1 | 220.30 |
| 08/27/2026 15:58 | 98 | 220.48 |
| 08/27/2026 15:58 | 2 | 220.48 |
| 08/27/2026 15:58 | 1 | 220.55 |
| 08/27/2026 15:58 | 33 | 220.58 |
| 08/27/2026 15:58 | 24 | 220.58 |
| 08/27/2026 15:58 | 39 | 220.58 |
| 08/27/2026 15:58 | 37 | 220.58 |
| 08/27/2026 15:58 | 73 | 220.58 |
| 08/27/2026 15:58 | 27 | 220.58 |
| 08/27/2026 15:58 | 125 | 220.59 |
| 08/27/2026 15:58 | 10 | 220.66 |
| 08/27/2026 15:58 | 50 | 220.67 |
| 08/27/2026 15:58 | 2 | 220.67 |
| 08/27/2026 15:58 | 19 | 220.88 |
| 08/27/2026 15:58 | 14 | 220.88 |
| 08/27/2026 15:58 | 14 | 220.91 |
| 08/27/2026 15:57 | 50 | 220.92 |
| 08/27/2026 15:57 | 100 | 220.92 |
| 08/27/2026 15:57 | 28 | 220.76 |
| 08/27/2026 15:57 | 33 | 220.76 |
| 08/27/2026 15:57 | 100 | 220.84 |
| 08/27/2026 15:57 | 50 | 220.84 |
| 08/27/2026 15:57 | 100 | 220.86 |
| 08/27/2026 15:57 | 25 | 221.16 |
| 08/27/2026 15:57 | 25 | 221.16 |
| 08/27/2026 15:57 | 25 | 221.16 |
| 08/27/2026 15:57 | 25 | 221.16 |
| 08/27/2026 15:57 | 4 | 220.89 |
| 08/27/2026 15:57 | 3 | 220.79 |
| 08/27/2026 15:57 | 5 | 220.74 |
| 08/27/2026 15:57 | 100 | 220.66 |
| 08/27/2026 15:57 | 2 | 220.60 |
| 08/27/2026 15:57 | 99 | 220.58 |
| 08/27/2026 15:57 | 1 | 220.58 |
| 08/27/2026 15:57 | 5 | 220.57 |
| 08/27/2026 15:57 | 17 | 220.56 |
| 08/27/2026 15:57 | 2 | 220.56 |
| 08/27/2026 15:57 | 100 | 220.56 |
| 08/27/2026 15:57 | 100 | 220.39 |
| 08/27/2026 15:57 | 100 | 220.38 |
| 08/27/2026 15:57 | 100 | 220.25 |
| 08/27/2026 15:57 | 29 | 220.27 |
| 08/27/2026 15:57 | 82 | 220.22 |
| 08/27/2026 15:57 | 46 | 220.26 |
| 08/27/2026 15:57 | 300 | 220.26 |
| 08/27/2026 15:57 | 100 | 220.25 |
| 08/27/2026 15:57 | 4 | 220.24 |
| 08/27/2026 15:57 | 100 | 220.24 |
| 08/27/2026 15:57 | 100 | 220.24 |
| 08/27/2026 15:57 | 13 | 220.125 |
| 08/27/2026 15:56 | 20 | 220.10 |
| 08/27/2026 15:56 | 6 | 220.11 |
| 08/27/2026 15:56 | 99 | 220.12 |
| 08/27/2026 15:56 | 1 | 220.15 |
| 08/27/2026 15:56 | 30 | 220.26 |
| 08/27/2026 15:56 | 20 | 220.26 |
| 08/27/2026 15:56 | 30 | 220.26 |
| 08/27/2026 15:56 | 20 | 220.26 |
| 08/27/2026 15:56 | 30 | 220.27 |
| 08/27/2026 15:56 | 25 | 220.41 |
| 08/27/2026 15:56 | 100 | 220.48 |
| 08/27/2026 15:56 | 1 | 220.33 |
| 08/27/2026 15:56 | 200 | 220.46 |
| 08/27/2026 15:56 | 1 | 220.46 |
| 08/27/2026 15:56 | 100 | 220.54 |
| 08/27/2026 15:56 | 100 | 220.54 |
| 08/27/2026 15:56 | 90 | 220.54 |
| 08/27/2026 15:56 | 60 | 220.54 |
| 08/27/2026 15:56 | 140 | 220.54 |
| 08/27/2026 15:56 | 100 | 220.55 |
| 08/27/2026 15:56 | 150 | 220.56 |
| 08/27/2026 15:56 | 153 | 220.77 |
| 08/27/2026 15:56 | 80 | 220.77 |
| 08/27/2026 15:56 | 20 | 220.77 |
| 08/27/2026 15:56 | 8 | 220.755 |
| 08/27/2026 15:56 | 265 | 220.70 |
| 08/27/2026 15:56 | 1 | 220.70 |
| 08/27/2026 15:56 | 33 | 220.70 |
| 08/27/2026 15:56 | 125 | 220.71 |
| 08/27/2026 15:56 | 101 | 220.70 |
| 08/27/2026 15:56 | 11 | 220.74 |
| 08/27/2026 15:56 | 3 | 220.90 |
| 08/27/2026 15:56 | 100 | 220.94 |
| 08/27/2026 15:56 | 90 | 220.80 |
| 08/27/2026 15:56 | 26 | 220.88 |
| 08/27/2026 15:56 | 90 | 220.81 |
| 08/27/2026 15:56 | 10 | 220.82 |
| 08/27/2026 15:56 | 6 | 220.82 |
| 08/27/2026 15:55 | 100 | 221.03 |
| 08/27/2026 15:55 | 400 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 6 | 220.83 |
| 08/27/2026 15:55 | 94 | 220.83 |
| 08/27/2026 15:55 | 6 | 220.83 |
| 08/27/2026 15:55 | 94 | 220.83 |
| 08/27/2026 15:55 | 54 | 220.83 |
| 08/27/2026 15:55 | 46 | 220.83 |
| 08/27/2026 15:55 | 54 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 338 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 65 | 220.83 |
| 08/27/2026 15:55 | 35 | 220.83 |
| 08/27/2026 15:55 | 65 | 220.83 |
| 08/27/2026 15:55 | 35 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 338 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 71 | 220.83 |
| 08/27/2026 15:55 | 15 | 220.82 |
| 08/27/2026 15:55 | 29 | 220.83 |
| 08/27/2026 15:55 | 96 | 220.83 |
| 08/27/2026 15:55 | 4 | 220.83 |
| 08/27/2026 15:55 | 33 | 220.83 |
| 08/27/2026 15:55 | 1 | 220.83 |
| 08/27/2026 15:55 | 4 | 220.83 |
| 08/27/2026 15:55 | 62 | 220.83 |
| 08/27/2026 15:55 | 38 | 220.83 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 22 | 220.83 |
| 08/27/2026 15:55 | 1 | 220.82 |
| 08/27/2026 15:55 | 28 | 220.83 |
| 08/27/2026 15:55 | 12 | 220.83 |
| 08/27/2026 15:55 | 38 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.80 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 62 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 138 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.81 |
| 08/27/2026 15:55 | 100 | 220.80 |
| 08/27/2026 15:55 | 3 | 220.68 |
| 08/27/2026 15:55 | 100 | 220.59 |
| 08/27/2026 15:55 | 100 | 220.69 |
| 08/27/2026 15:55 | 100 | 220.54 |
| 08/27/2026 15:55 | 22 | 220.54 |
| 08/27/2026 15:55 | 78 | 220.54 |
| 08/27/2026 15:55 | 48 | 220.54 |
| 08/27/2026 15:55 | 77 | 220.54 |
| 08/27/2026 15:55 | 123 | 220.54 |
| 08/27/2026 15:55 | 125 | 220.53 |
| 08/27/2026 15:55 | 1 | 220.31 |
| 08/27/2026 15:55 | 1 | 220.48 |
| 08/27/2026 15:55 | 7 | 220.60 |
| 08/27/2026 15:55 | 5 | 220.65 |
| 08/27/2026 15:55 | 28 | 220.65 |
| 08/27/2026 15:55 | 1 | 220.65 |
| 08/27/2026 15:55 | 33 | 220.66 |
| 08/27/2026 15:55 | 100 | 220.66 |
| 08/27/2026 15:55 | 5 | 220.67 |
| 08/27/2026 15:55 | 25 | 220.67 |
| 08/27/2026 15:55 | 1 | 220.82 |
| 08/27/2026 15:55 | 99 | 220.82 |
| 08/27/2026 15:55 | 1 | 220.82 |
| 08/27/2026 15:55 | 2 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 2 | 220.82 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 32 | 221.03 |
| 08/27/2026 15:55 | 20 | 221.07 |
| 08/27/2026 15:55 | 3 | 221.34 |
| 08/27/2026 15:55 | 1 | 221.37 |
| 08/27/2026 15:55 | 100 | 221.35 |
| 08/27/2026 15:55 | 100 | 221.34 |
| 08/27/2026 15:55 | 99 | 221.27 |
| 08/27/2026 15:55 | 1 | 221.27 |
| 08/27/2026 15:55 | 200 | 221.27 |
| 08/27/2026 15:55 | 100 | 221.27 |
| 08/27/2026 15:55 | 200 | 221.27 |
| 08/27/2026 15:55 | 100 | 221.24 |
| 08/27/2026 15:55 | 100 | 221.09 |
| 08/27/2026 15:55 | 20 | 221.21 |
| 08/27/2026 15:55 | 100 | 221.30 |
| 08/27/2026 15:55 | 100 | 221.08 |
| 08/27/2026 15:55 | 9 | 221.07 |
| 08/27/2026 15:55 | 100 | 221.07 |
| 08/27/2026 15:55 | 100 | 220.98 |
| 08/27/2026 15:55 | 1 | 220.96 |
| 08/27/2026 15:55 | 100 | 220.95 |
| 08/27/2026 15:55 | 100 | 220.83 |
| 08/27/2026 15:55 | 63 | 220.90 |
| 08/27/2026 15:55 | 26 | 220.90 |
| 08/27/2026 15:55 | 111 | 220.90 |
| 08/27/2026 15:55 | 41 | 220.90 |
| 08/27/2026 15:55 | 8 | 220.90 |
| 08/27/2026 15:55 | 100 | 220.90 |
| 08/27/2026 15:55 | 200 | 220.89 |
| 08/27/2026 15:55 | 100 | 220.89 |
| 08/27/2026 15:55 | 100 | 220.89 |
| 08/27/2026 15:55 | 86 | 220.88 |
| 08/27/2026 15:55 | 14 | 220.88 |
| 08/27/2026 15:55 | 200 | 220.87 |
| 08/27/2026 15:55 | 150 | 220.86 |
| 08/27/2026 15:55 | 100 | 220.86 |
| 08/27/2026 15:55 | 25 | 220.73 |
| 08/27/2026 15:54 | 20 | 220.66 |
| 08/27/2026 15:54 | 14 | 220.66 |
| 08/27/2026 15:54 | 1 | 220.66 |
| 08/27/2026 15:54 | 265 | 220.72 |
| 08/27/2026 15:54 | 15 | 220.72 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.56 |
| 08/27/2026 15:54 | 25 | 220.53 |
| 08/27/2026 15:54 | 100 | 220.535 |
| 08/27/2026 15:54 | 1 | 220.54 |
| 08/27/2026 15:54 | 99 | 220.55 |
| 08/27/2026 15:54 | 1 | 220.55 |
| 08/27/2026 15:54 | 1 | 220.79 |
| 08/27/2026 15:54 | 50 | 220.99 |
| 08/27/2026 15:54 | 1 | 221.00 |
| 08/27/2026 15:54 | 1 | 221.00 |
| 08/27/2026 15:54 | 300 | 221.00 |
| 08/27/2026 15:54 | 8 | 221.00 |
| 08/27/2026 15:54 | 7 | 221.00 |
| 08/27/2026 15:54 | 42 | 221.19 |
| 08/27/2026 15:54 | 5 | 221.01 |
| 08/27/2026 15:54 | 125 | 221.01 |
| 08/27/2026 15:54 | 100 | 221.04 |
| 08/27/2026 15:54 | 87 | 221.07 |
| 08/27/2026 15:54 | 7 | 221.16 |
| 08/27/2026 15:54 | 40 | 221.37 |
| 08/27/2026 15:54 | 30 | 221.43 |
| 08/27/2026 15:54 | 70 | 221.43 |
| 08/27/2026 15:54 | 30 | 221.44 |
| 08/27/2026 15:54 | 12 | 221.55 |
| 08/27/2026 15:54 | 72 | 221.59 |
| 08/27/2026 15:54 | 6 | 221.84 |
| 08/27/2026 15:54 | 13 | 222.00 |
| 08/27/2026 15:54 | 30 | 222.00 |
| 08/27/2026 15:54 | 15 | 222.07 |
| 08/27/2026 15:54 | 15 | 222.07 |
| 08/27/2026 15:54 | 1 | 222.50 |
| 08/27/2026 15:54 | 77 | 222.53 |
| 08/27/2026 15:54 | 1 | 222.55 |
| 08/27/2026 15:54 | 2 | 222.64 |
| 08/27/2026 15:54 | 30 | 222.66 |
| 08/27/2026 15:54 | 30 | 222.66 |
| 08/27/2026 15:54 | 60 | 222.69 |
| 08/27/2026 15:54 | 30 | 222.80 |
| 08/27/2026 15:54 | 41 | 222.82 |
| 08/27/2026 15:54 | 50 | 222.83 |
| 08/27/2026 15:54 | 100 | 222.84 |
| 08/27/2026 15:54 | 100 | 222.84 |
| 08/27/2026 15:54 | 20 | 223.09 |
| 08/27/2026 15:54 | 100 | 223.09 |
| 08/27/2026 15:54 | 6 | 223.01 |
| 08/27/2026 15:54 | 65 | 223.01 |
| 08/27/2026 15:54 | 35 | 223.01 |
| 08/27/2026 15:54 | 5 | 223.08 |
| 08/27/2026 15:54 | 21 | 223.09 |
| 08/27/2026 15:54 | 100 | 223.09 |
| 08/27/2026 15:54 | 5 | 223.10 |
| 08/27/2026 15:54 | 1 | 223.10 |
| 08/27/2026 15:54 | 1 | 223.11 |
| 08/27/2026 15:54 | 24 | 223.13 |
| 08/27/2026 15:54 | 1 | 223.13 |
| 08/27/2026 15:54 | 1 | 223.26 |
| 08/27/2026 15:54 | 1 | 223.28 |
| 08/27/2026 15:54 | 74 | 223.29 |
| 08/27/2026 15:54 | 26 | 223.29 |
| 08/27/2026 15:54 | 10 | 223.29 |
| 08/27/2026 15:54 | 90 | 223.29 |
| 08/27/2026 15:54 | 10 | 223.29 |
| 08/27/2026 15:54 | 35 | 223.29 |
| 08/27/2026 15:54 | 100 | 223.30 |
| 08/27/2026 15:54 | 10 | 223.30 |
| 08/27/2026 15:54 | 100 | 223.30 |
| 08/27/2026 15:54 | 100 | 223.31 |
| 08/27/2026 15:54 | 100 | 223.31 |
| 08/27/2026 15:54 | 51 | 223.34 |
| 08/27/2026 15:54 | 49 | 223.34 |
| 08/27/2026 15:53 | 75 | 223.35 |
| 08/27/2026 15:53 | 125 | 223.35 |
| 08/27/2026 15:53 | 100 | 223.36 |
| 08/27/2026 15:53 | 100 | 223.42 |
| 08/27/2026 15:53 | 20 | 223.56 |
| 08/27/2026 15:53 | 2 | 223.37 |
| 08/27/2026 15:53 | 19 | 223.37 |
| 08/27/2026 15:53 | 10 | 223.48 |
| 08/27/2026 15:53 | 100 | 223.595 |
| 08/27/2026 15:53 | 125 | 223.60 |
| 08/27/2026 15:53 | 168 | 223.59 |
| 08/27/2026 15:53 | 156 | 223.59 |
| 08/27/2026 15:53 | 176 | 223.59 |
| 08/27/2026 15:53 | 20 | 223.58 |
| 08/27/2026 15:52 | 4 | 223.82 |
| 08/27/2026 15:52 | 10 | 223.82 |
| 08/27/2026 15:52 | 1 | 223.77 |
| 08/27/2026 15:52 | 100 | 223.63 |
| 08/27/2026 15:52 | 100 | 223.705 |
| 08/27/2026 15:52 | 100 | 223.61 |
| 08/27/2026 15:52 | 145 | 223.61 |
| 08/27/2026 15:52 | 2 | 223.61 |
| 08/27/2026 15:52 | 169 | 223.61 |
| 08/27/2026 15:52 | 100 | 223.61 |
| 08/27/2026 15:52 | 25 | 223.57 |
| 08/27/2026 15:52 | 39 | 223.54 |
| 08/27/2026 15:52 | 585 | 223.50 |
| 08/27/2026 15:52 | 22 | 223.465 |
| 08/27/2026 15:52 | 100 | 223.48 |
| 08/27/2026 15:52 | 30 | 223.49 |
| 08/27/2026 15:52 | 1 | 223.75 |
| 08/27/2026 15:52 | 13 | 224.03 |
| 08/27/2026 15:52 | 8 | 223.805 |
| 08/27/2026 15:52 | 29 | 223.57 |
| 08/27/2026 15:52 | 1 | 223.57 |
| 08/27/2026 15:52 | 70 | 223.57 |
| 08/27/2026 15:52 | 21 | 223.57 |
| 08/27/2026 15:52 | 30 | 223.58 |
| 08/27/2026 15:52 | 100 | 223.875 |
| 08/27/2026 15:52 | 51 | 223.76 |
| 08/27/2026 15:52 | 35 | 223.76 |
| 08/27/2026 15:52 | 100 | 223.76 |
| 08/27/2026 15:52 | 43 | 223.67 |
| 08/27/2026 15:52 | 4 | 223.71 |
| 08/27/2026 15:52 | 8 | 223.72 |
| 08/27/2026 15:52 | 13 | 223.73 |
| 08/27/2026 15:52 | 100 | 223.73 |
| 08/27/2026 15:52 | 151 | 223.73 |
| 08/27/2026 15:52 | 20 | 224.00 |
| 08/27/2026 15:52 | 41 | 224.02 |
| 08/27/2026 15:52 | 90 | 224.01 |
| 08/27/2026 15:52 | 10 | 224.01 |
| 08/27/2026 15:52 | 41 | 224.02 |
| 08/27/2026 15:52 | 90 | 224.01 |
| 08/27/2026 15:52 | 10 | 224.01 |
| 08/27/2026 15:52 | 41 | 224.02 |
| 08/27/2026 15:52 | 90 | 224.02 |
| 08/27/2026 15:52 | 10 | 224.02 |
| 08/27/2026 15:52 | 33 | 223.81 |
| 08/27/2026 15:52 | 25 | 223.81 |
| 08/27/2026 15:52 | 25 | 223.81 |
| 08/27/2026 15:52 | 25 | 223.81 |
| 08/27/2026 15:52 | 25 | 223.81 |
| 08/27/2026 15:52 | 33 | 223.83 |
| 08/27/2026 15:52 | 20 | 224.10 |
| 08/27/2026 15:52 | 20 | 224.00 |
| 08/27/2026 15:52 | 1 | 224.00 |
| 08/27/2026 15:52 | 53 | 224.00 |
| 08/27/2026 15:52 | 26 | 224.00 |
| 08/27/2026 15:52 | 4 | 224.00 |
| 08/27/2026 15:52 | 25 | 223.92 |
| 08/27/2026 15:52 | 25 | 223.865 |
| 08/27/2026 15:52 | 25 | 223.865 |
| 08/27/2026 15:52 | 25 | 223.865 |
| 08/27/2026 15:52 | 39 | 223.97 |
| 08/27/2026 15:52 | 33 | 223.99 |
| 08/27/2026 15:52 | 23 | 223.93 |
| 08/27/2026 15:52 | 6 | 223.93 |
| 08/27/2026 15:52 | 6 | 223.93 |
| 08/27/2026 15:52 | 6 | 223.93 |
| 08/27/2026 15:52 | 6 | 223.93 |
| 08/27/2026 15:52 | 2 | 223.93 |
| 08/27/2026 15:52 | 19 | 223.93 |
| 08/27/2026 15:52 | 79 | 223.91 |
| 08/27/2026 15:52 | 81 | 223.93 |
| 08/27/2026 15:52 | 19 | 223.93 |
| 08/27/2026 15:52 | 19 | 223.87 |
| 08/27/2026 15:52 | 33 | 223.88 |
| 08/27/2026 15:52 | 33 | 223.88 |
| 08/27/2026 15:52 | 15 | 223.935 |
| 08/27/2026 15:52 | 100 | 224.00 |
| 08/27/2026 15:52 | 21 | 224.00 |
| 08/27/2026 15:52 | 1 | 224.00 |
| 08/27/2026 15:52 | 20 | 224.00 |
| 08/27/2026 15:52 | 485 | 224.00 |
| 08/27/2026 15:52 | 169 | 224.00 |
| 08/27/2026 15:52 | 21 | 224.00 |
| 08/27/2026 15:52 | 16 | 224.00 |
| 08/27/2026 15:52 | 25 | 224.00 |
| 08/27/2026 15:52 | 94 | 224.00 |
| 08/27/2026 15:52 | 6 | 224.00 |
| 08/27/2026 15:52 | 200 | 223.99 |
| 08/27/2026 15:52 | 100 | 223.93 |
| 08/27/2026 15:52 | 1 | 223.92 |
| 08/27/2026 15:52 | 100 | 223.91 |
| 08/27/2026 15:52 | 100 | 223.91 |
| 08/27/2026 15:52 | 100 | 223.78 |
| 08/27/2026 15:52 | 100 | 223.78 |
| 08/27/2026 15:51 | 2 | 223.78 |
| 08/27/2026 15:51 | 27 | 223.78 |
| 08/27/2026 15:51 | 100 | 223.78 |
| 08/27/2026 15:51 | 1 | 223.82 |
| 08/27/2026 15:51 | 100 | 223.81 |
| 08/27/2026 15:51 | 100 | 223.81 |
| 08/27/2026 15:51 | 1 | 223.76 |
| 08/27/2026 15:51 | 2 | 223.445 |
| 08/27/2026 15:51 | 6 | 223.445 |
| 08/27/2026 15:51 | 11 | 223.445 |
| 08/27/2026 15:51 | 25 | 223.47 |
| 08/27/2026 15:51 | 46 | 223.70 |
| 08/27/2026 15:51 | 99 | 223.70 |
| 08/27/2026 15:51 | 1 | 223.70 |
| 08/27/2026 15:51 | 4 | 223.67 |
| 08/27/2026 15:51 | 11 | 223.60 |
| 08/27/2026 15:51 | 29 | 223.445 |
| 08/27/2026 15:51 | 13 | 223.445 |
| 08/27/2026 15:51 | 1 | 223.62 |
| 08/27/2026 15:51 | 23 | 223.70 |
| 08/27/2026 15:51 | 1 | 223.70 |
| 08/27/2026 15:51 | 14 | 223.73 |
| 08/27/2026 15:51 | 99 | 223.73 |
| 08/27/2026 15:51 | 1 | 223.73 |
| 08/27/2026 15:51 | 20 | 223.62 |
| 08/27/2026 15:51 | 40 | 223.675 |
| 08/27/2026 15:51 | 13 | 223.675 |
| 08/27/2026 15:51 | 25 | 223.60 |
| 08/27/2026 15:51 | 2 | 223.60 |
| 08/27/2026 15:50 | 25 | 223.55 |
| 08/27/2026 15:50 | 25 | 223.55 |
| 08/27/2026 15:50 | 125 | 223.72 |
| 08/27/2026 15:50 | 25 | 223.65 |
| 08/27/2026 15:50 | 82 | 223.67 |
| 08/27/2026 15:50 | 67 | 223.61 |
| 08/27/2026 15:50 | 33 | 223.61 |
| 08/27/2026 15:50 | 18 | 223.67 |
| 08/27/2026 15:50 | 1 | 223.67 |
| 08/27/2026 15:50 | 1 | 223.67 |
| 08/27/2026 15:50 | 100 | 223.61 |
| 08/27/2026 15:50 | 650 | 223.66 |
| 08/27/2026 15:50 | 100 | 223.66 |
| 08/27/2026 15:50 | 90 | 223.66 |
| 08/27/2026 15:50 | 1 | 223.66 |
| 08/27/2026 15:50 | 9 | 223.66 |
| 08/27/2026 15:50 | 200 | 223.66 |
| 08/27/2026 15:50 | 150 | 223.61 |
| 08/27/2026 15:50 | 125 | 223.65 |
| 08/27/2026 15:50 | 35 | 223.34 |
| 08/27/2026 15:50 | 100 | 223.34 |
| 08/27/2026 15:50 | 100 | 223.35 |
| 08/27/2026 15:50 | 4 | 223.59 |
| 08/27/2026 15:50 | 33 | 223.55 |
| 08/27/2026 15:50 | 85 | 223.55 |
| 08/27/2026 15:50 | 3 | 223.20 |
| 08/27/2026 15:50 | 15 | 223.55 |
| 08/27/2026 15:50 | 33 | 223.54 |
| 08/27/2026 15:50 | 67 | 223.54 |
| 08/27/2026 15:50 | 33 | 223.54 |
| 08/27/2026 15:50 | 33 | 223.50 |
| 08/27/2026 15:50 | 5 | 223.50 |
| 08/27/2026 15:50 | 33 | 223.49 |
| 08/27/2026 15:50 | 67 | 223.48 |
| 08/27/2026 15:50 | 33 | 223.48 |
| 08/27/2026 15:50 | 3 | 223.19 |
| 08/27/2026 15:50 | 23 | 223.00 |
| 08/27/2026 15:50 | 1 | 223.00 |
| 08/27/2026 15:50 | 70 | 223.00 |
| 08/27/2026 15:50 | 100 | 223.19 |
| 08/27/2026 15:50 | 20 | 223.185 |
| 08/27/2026 15:50 | 25 | 223.31 |
| 08/27/2026 15:49 | 100 | 223.35 |
| 08/27/2026 15:49 | 125 | 223.34 |
| 08/27/2026 15:49 | 10 | 223.30 |
| 08/27/2026 15:49 | 28 | 223.30 |
| 08/27/2026 15:49 | 11 | 223.24 |
| 08/27/2026 15:49 | 3 | 223.24 |
| 08/27/2026 15:49 | 25 | 223.24 |
| 08/27/2026 15:49 | 100 | 223.24 |
| 08/27/2026 15:49 | 2 | 223.24 |
| 08/27/2026 15:49 | 1 | 223.20 |
| 08/27/2026 15:49 | 2 | 223.20 |
| 08/27/2026 15:49 | 13 | 223.20 |
| 08/27/2026 15:49 | 11 | 223.14 |
| 08/27/2026 15:49 | 48 | 223.14 |
| 08/27/2026 15:48 | 30 | 223.00 |
| 08/27/2026 15:48 | 100 | 223.07 |
| 08/27/2026 15:48 | 100 | 223.09 |
| 08/27/2026 15:48 | 12 | 223.08 |
| 08/27/2026 15:48 | 100 | 223.01 |
| 08/27/2026 15:48 | 1 | 223.01 |
| 08/27/2026 15:48 | 1 | 223.01 |
| 08/27/2026 15:48 | 3 | 222.91 |
| 08/27/2026 15:48 | 8 | 222.91 |
| 08/27/2026 15:48 | 2 | 222.51 |
| 08/27/2026 15:48 | 14 | 222.61 |
| 08/27/2026 15:48 | 25 | 222.61 |
| 08/27/2026 15:48 | 25 | 222.61 |
| 08/27/2026 15:48 | 16 | 222.61 |
| 08/27/2026 15:48 | 10 | 222.67 |
| 08/27/2026 15:48 | 1 | 222.67 |
| 08/27/2026 15:48 | 100 | 222.67 |
| 08/27/2026 15:48 | 7 | 222.73 |
| 08/27/2026 15:48 | 14 | 222.73 |
| 08/27/2026 15:48 | 11 | 222.74 |
| 08/27/2026 15:48 | 4 | 222.74 |
| 08/27/2026 15:48 | 12 | 222.93 |
| 08/27/2026 15:48 | 17 | 222.93 |
| 08/27/2026 15:48 | 4 | 222.95 |
| 08/27/2026 15:48 | 6 | 222.98 |
| 08/27/2026 15:48 | 4 | 222.98 |
| 08/27/2026 15:48 | 4 | 222.98 |
| 08/27/2026 15:48 | 4 | 222.98 |
| 08/27/2026 15:48 | 13 | 222.98 |
| 08/27/2026 15:48 | 17 | 222.98 |
| 08/27/2026 15:48 | 4 | 222.99 |
| 08/27/2026 15:48 | 17 | 222.99 |
| 08/27/2026 15:48 | 17 | 222.99 |
| 08/27/2026 15:48 | 4 | 222.99 |
| 08/27/2026 15:48 | 4 | 222.98 |
| 08/27/2026 15:48 | 10 | 222.98 |
| 08/27/2026 15:48 | 15 | 222.99 |
| 08/27/2026 15:48 | 25 | 222.99 |
| 08/27/2026 15:48 | 50 | 222.99 |
| 08/27/2026 15:48 | 9 | 223.00 |
| 08/27/2026 15:48 | 1 | 223.00 |
| 08/27/2026 15:48 | 90 | 223.00 |
| 08/27/2026 15:48 | 100 | 223.00 |
| 08/27/2026 15:48 | 100 | 223.00 |
| 08/27/2026 15:48 | 100 | 223.00 |
| 08/27/2026 15:48 | 100 | 223.00 |
| 08/27/2026 15:48 | 50 | 223.00 |
| 08/27/2026 15:48 | 10 | 223.01 |
| 08/27/2026 15:48 | 10 | 223.33 |
| 08/27/2026 15:47 | 27 | 223.03 |
| 08/27/2026 15:47 | 1 | 223.05 |
| 08/27/2026 15:47 | 1 | 223.05 |
| 08/27/2026 15:47 | 1 | 223.06 |
| 08/27/2026 15:47 | 19 | 223.10 |
| 08/27/2026 15:47 | 81 | 223.10 |
| 08/27/2026 15:47 | 19 | 223.10 |
| 08/27/2026 15:47 | 81 | 223.10 |
| 08/27/2026 15:47 | 100 | 223.10 |
| 08/27/2026 15:47 | 1 | 223.11 |
| 08/27/2026 15:47 | 73 | 223.11 |
| 08/27/2026 15:47 | 40 | 223.11 |
| 08/27/2026 15:47 | 15 | 223.11 |
| 08/27/2026 15:47 | 5 | 223.395 |
| 08/27/2026 15:47 | 25 | 223.395 |
| 08/27/2026 15:47 | 7 | 223.395 |
| 08/27/2026 15:47 | 22 | 223.395 |
| 08/27/2026 15:47 | 13 | 223.395 |
| 08/27/2026 15:47 | 100 | 223.395 |
| 08/27/2026 15:47 | 100 | 223.395 |
| 08/27/2026 15:47 | 100 | 223.395 |
| 08/27/2026 15:47 | 1 | 223.48 |
| 08/27/2026 15:47 | 1 | 223.48 |
| 08/27/2026 15:47 | 1 | 223.39 |
| 08/27/2026 15:47 | 5 | 223.24 |
| 08/27/2026 15:46 | 99 | 223.05 |
| 08/27/2026 15:46 | 14 | 223.20 |
| 08/27/2026 15:46 | 25 | 223.20 |
| 08/27/2026 15:46 | 13 | 223.205 |
| 08/27/2026 15:46 | 11 | 223.10 |
| 08/27/2026 15:46 | 100 | 223.43 |
| 08/27/2026 15:46 | 100 | 223.08 |
| 08/27/2026 15:46 | 1 | 223.34 |
| 08/27/2026 15:46 | 100 | 223.00 |
| 08/27/2026 15:46 | 3 | 223.00 |
| 08/27/2026 15:46 | 50 | 223.00 |
| 08/27/2026 15:46 | 40 | 223.00 |
| 08/27/2026 15:46 | 84 | 223.00 |
| 08/27/2026 15:46 | 16 | 223.00 |
| 08/27/2026 15:46 | 1 | 222.94 |
| 08/27/2026 15:46 | 1 | 222.83 |
| 08/27/2026 15:46 | 1 | 222.60 |
| 08/27/2026 15:46 | 400 | 222.53 |
| 08/27/2026 15:46 | 401 | 222.53 |
| 08/27/2026 15:46 | 1 | 222.44 |
| 08/27/2026 15:46 | 300 | 222.215 |
| 08/27/2026 15:46 | 5 | 222.22 |
| 08/27/2026 15:46 | 25 | 222.215 |
| 08/27/2026 15:45 | 20 | 222.37 |
| 08/27/2026 15:45 | 6 | 222.215 |
| 08/27/2026 15:45 | 20 | 222.215 |
| 08/27/2026 15:45 | 25 | 222.19 |
| 08/27/2026 15:45 | 1 | 222.16 |
| 08/27/2026 15:45 | 205 | 222.01 |
| 08/27/2026 15:45 | 696 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 83 | 222.01 |
| 08/27/2026 15:45 | 17 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.07 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 1600 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.08 |
| 08/27/2026 15:45 | 100 | 222.145 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.075 |
| 08/27/2026 15:45 | 2 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 80 | 222.075 |
| 08/27/2026 15:45 | 20 | 222.075 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 2 | 222.01 |
| 08/27/2026 15:45 | 9 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 5 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 7 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 6 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 64 | 222.01 |
| 08/27/2026 15:45 | 36 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 5 | 222.01 |
| 08/27/2026 15:45 | 10 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 80 | 222.01 |
| 08/27/2026 15:45 | 20 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 42 | 222.01 |
| 08/27/2026 15:45 | 58 | 222.06 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.14 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 79 | 222.01 |
| 08/27/2026 15:45 | 21 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 21 | 222.01 |
| 08/27/2026 15:45 | 79 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 76 | 222.01 |
| 08/27/2026 15:45 | 24 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 5 | 222.00 |
| 08/27/2026 15:45 | 6 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 6 | 222.01 |
| 08/27/2026 15:45 | 22 | 222.01 |
| 08/27/2026 15:45 | 72 | 222.01 |
| 08/27/2026 15:45 | 18 | 222.01 |
| 08/27/2026 15:45 | 82 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 1100 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 86 | 222.01 |
| 08/27/2026 15:45 | 14 | 222.02 |
| 08/27/2026 15:45 | 9 | 222.01 |
| 08/27/2026 15:45 | 7 | 222.01 |
| 08/27/2026 15:45 | 67 | 222.01 |
| 08/27/2026 15:45 | 32 | 222.01 |
| 08/27/2026 15:45 | 1 | 222.01 |
| 08/27/2026 15:45 | 67 | 222.01 |
| 08/27/2026 15:45 | 32 | 222.01 |
| 08/27/2026 15:45 | 68 | 222.01 |
| 08/27/2026 15:45 | 32 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 93 | 222.01 |
| 08/27/2026 15:45 | 7 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 49 | 222.20 |
| 08/27/2026 15:45 | 1 | 222.20 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 7 | 222.00 |
| 08/27/2026 15:45 | 10 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.055 |
| 08/27/2026 15:45 | 75 | 222.01 |
| 08/27/2026 15:45 | 25 | 222.05 |
| 08/27/2026 15:45 | 75 | 222.05 |
| 08/27/2026 15:45 | 100 | 222.05 |
| 08/27/2026 15:45 | 100 | 222.05 |
| 08/27/2026 15:45 | 100 | 222.10 |
| 08/27/2026 15:45 | 100 | 222.01 |
| 08/27/2026 15:45 | 100 | 222.04 |
| 08/27/2026 15:45 | 100 | 222.04 |
| 08/27/2026 15:45 | 100 | 222.05 |
| 08/27/2026 15:45 | 32 | 222.01 |
| 08/27/2026 15:45 | 49 | 222.01 |
| 08/27/2026 15:45 | 19 | 222.01 |
| 08/27/2026 15:45 | 32 | 222.00 |
| 08/27/2026 15:45 | 49 | 222.00 |
| 08/27/2026 15:45 | 19 | 222.00 |
| 08/27/2026 15:45 | 32 | 222.00 |
| 08/27/2026 15:45 | 68 | 222.00 |
| 08/27/2026 15:45 | 81 | 222.00 |
| 08/27/2026 15:45 | 100 | 222.00 |
| 08/27/2026 15:45 | 44 | 221.99 |
| 08/27/2026 15:45 | 55 | 221.99 |
| 08/27/2026 15:45 | 1 | 221.99 |
| 08/27/2026 15:45 | 99 | 221.99 |
| 08/27/2026 15:45 | 1 | 221.99 |
| 08/27/2026 15:45 | 100 | 221.99 |
| 08/27/2026 15:45 | 15 | 221.59 |
| 08/27/2026 15:45 | 10 | 221.59 |
| 08/27/2026 15:45 | 2 | 221.59 |
| 08/27/2026 15:45 | 6 | 221.59 |
| 08/27/2026 15:45 | 5 | 221.70 |
| 08/27/2026 15:45 | 35 | 221.68 |
| 08/27/2026 15:45 | 9 | 221.68 |
| 08/27/2026 15:45 | 11 | 221.68 |
| 08/27/2026 15:45 | 4 | 221.62 |
| 08/27/2026 15:45 | 11 | 221.62 |
| 08/27/2026 15:45 | 25 | 221.62 |
| 08/27/2026 15:45 | 8 | 221.56 |
| 08/27/2026 15:45 | 9 | 221.64 |
| 08/27/2026 15:45 | 4 | 221.82 |
| 08/27/2026 15:45 | 10 | 221.845 |
| 08/27/2026 15:45 | 2 | 221.86 |
| 08/27/2026 15:45 | 251 | 222.00 |
| 08/27/2026 15:45 | 67 | 222.00 |
| 08/27/2026 15:45 | 60 | 221.99 |
| 08/27/2026 15:45 | 1 | 221.54 |
| 08/27/2026 15:45 | 33 | 221.55 |
| 08/27/2026 15:45 | 4 | 221.55 |
| 08/27/2026 15:45 | 100 | 221.54 |
| 08/27/2026 15:45 | 17 | 221.54 |
| 08/27/2026 15:45 | 75 | 221.54 |
| 08/27/2026 15:45 | 181 | 221.54 |
| 08/27/2026 15:45 | 852 | 221.54 |
| 08/27/2026 15:45 | 48 | 221.54 |
| 08/27/2026 15:45 | 100 | 221.53 |
| 08/27/2026 15:45 | 100 | 221.53 |
| 08/27/2026 15:45 | 100 | 221.53 |
| 08/27/2026 15:45 | 100 | 221.53 |
| 08/27/2026 15:45 | 100 | 221.54 |
| 08/27/2026 15:45 | 33 | 221.53 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.31 |
| 08/27/2026 15:45 | 25 | 221.16 |
| 08/27/2026 15:45 | 81 | 221.16 |
| 08/27/2026 15:45 | 1 | 220.91 |
| 08/27/2026 15:45 | 5 | 221.16 |
| 08/27/2026 15:45 | 100 | 221.11 |
| 08/27/2026 15:45 | 100 | 221.00 |
| 08/27/2026 15:45 | 1 | 221.01 |
| 08/27/2026 15:45 | 100 | 221.125 |
| 08/27/2026 15:45 | 33 | 221.07 |
| 08/27/2026 15:45 | 25 | 221.07 |
| 08/27/2026 15:45 | 42 | 221.07 |
| 08/27/2026 15:45 | 58 | 221.07 |
| 08/27/2026 15:45 | 1 | 221.07 |
| 08/27/2026 15:45 | 41 | 221.07 |
| 08/27/2026 15:45 | 20 | 221.07 |
| 08/27/2026 15:45 | 100 | 221.07 |
| 08/27/2026 15:45 | 29 | 221.09 |
| 08/27/2026 15:45 | 100 | 221.09 |
| 08/27/2026 15:45 | 5 | 221.09 |
| 08/27/2026 15:45 | 100 | 221.09 |
| 08/27/2026 15:45 | 30 | 221.11 |
| 08/27/2026 15:45 | 5 | 221.11 |
| 08/27/2026 15:45 | 5 | 221.11 |
| 08/27/2026 15:45 | 16 | 221.11 |
| 08/27/2026 15:45 | 15 | 221.11 |
| 08/27/2026 15:45 | 20 | 221.545 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:45 | 25 | 221.33 |
| 08/27/2026 15:44 | 8 | 221.56 |
| 08/27/2026 15:44 | 20 | 221.56 |
| 08/27/2026 15:44 | 40 | 221.83 |
| 08/27/2026 15:44 | 150 | 221.65 |
| 08/27/2026 15:44 | 100 | 221.555 |
| 08/27/2026 15:44 | 10 | 221.555 |
| 08/27/2026 15:44 | 100 | 221.55 |
| 08/27/2026 15:44 | 18 | 221.60 |
| 08/27/2026 15:44 | 6 | 221.80 |
| 08/27/2026 15:43 | 25 | 221.84 |
| 08/27/2026 15:43 | 100 | 221.99 |
| 08/27/2026 15:43 | 18 | 221.92 |
| 08/27/2026 15:43 | 1 | 221.60 |
| 08/27/2026 15:43 | 199 | 221.50 |
| 08/27/2026 15:43 | 27 | 221.50 |
| 08/27/2026 15:43 | 11 | 221.50 |
| 08/27/2026 15:43 | 82 | 221.50 |
| 08/27/2026 15:43 | 3 | 221.50 |
| 08/27/2026 15:43 | 5 | 221.48 |
| 08/27/2026 15:43 | 100 | 221.48 |
| 08/27/2026 15:43 | 9 | 221.08 |
| 08/27/2026 15:43 | 25 | 221.08 |
| 08/27/2026 15:43 | 25 | 221.08 |
| 08/27/2026 15:43 | 25 | 221.08 |
| 08/27/2026 15:43 | 16 | 221.08 |
| 08/27/2026 15:43 | 9 | 221.08 |
| 08/27/2026 15:43 | 25 | 221.08 |
| 08/27/2026 15:43 | 1 | 221.08 |
| 08/27/2026 15:43 | 15 | 221.075 |
| 08/27/2026 15:43 | 10 | 221.075 |
| 08/27/2026 15:43 | 1 | 221.14 |
| 08/27/2026 15:43 | 5 | 221.25 |
| 08/27/2026 15:43 | 11 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 7 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 50 | 221.26 |
| 08/27/2026 15:43 | 5 | 221.26 |
| 08/27/2026 15:43 | 1 | 221.26 |
| 08/27/2026 15:43 | 1 | 221.26 |
| 08/27/2026 15:42 | 22 | 221.24 |
| 08/27/2026 15:42 | 60 | 221.25 |
| 08/27/2026 15:42 | 100 | 221.255 |
| 08/27/2026 15:42 | 1 | 221.50 |
| 08/27/2026 15:42 | 1 | 221.50 |
| 08/27/2026 15:42 | 42 | 221.30 |
| 08/27/2026 15:42 | 58 | 221.30 |
| 08/27/2026 15:42 | 60 | 221.30 |
| 08/27/2026 15:42 | 75 | 221.00 |
| 08/27/2026 15:41 | 100 | 221.15 |
| 08/27/2026 15:41 | 460 | 221.00 |
| 08/27/2026 15:41 | 140 | 221.00 |
| 08/27/2026 15:41 | 125 | 221.01 |
| 08/27/2026 15:41 | 45 | 221.01 |
| 08/27/2026 15:41 | 7 | 221.01 |
| 08/27/2026 15:41 | 100 | 221.02 |
| 08/27/2026 15:41 | 100 | 221.08 |
| 08/27/2026 15:41 | 83 | 221.11 |
| 08/27/2026 15:41 | 17 | 221.11 |
| 08/27/2026 15:41 | 2 | 221.00 |
| 08/27/2026 15:41 | 100 | 221.27 |
| 08/27/2026 15:41 | 100 | 221.27 |
| 08/27/2026 15:41 | 100 | 221.28 |
| 08/27/2026 15:41 | 1 | 221.25 |
| 08/27/2026 15:41 | 25 | 221.28 |
| 08/27/2026 15:41 | 2 | 221.29 |
| 08/27/2026 15:41 | 13 | 221.29 |
| 08/27/2026 15:41 | 10 | 221.29 |
| 08/27/2026 15:40 | 10 | 221.20 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.19 |
| 08/27/2026 15:40 | 10 | 221.18 |
| 08/27/2026 15:40 | 100 | 221.145 |
| 08/27/2026 15:40 | 100 | 220.98 |
| 08/27/2026 15:40 | 90 | 220.87 |
| 08/27/2026 15:40 | 21 | 220.52 |
| 08/27/2026 15:40 | 9 | 220.52 |
| 08/27/2026 15:40 | 12 | 220.54 |
| 08/27/2026 15:40 | 43 | 220.54 |
| 08/27/2026 15:40 | 6 | 220.65 |
| 08/27/2026 15:40 | 1 | 220.65 |
| 08/27/2026 15:40 | 43 | 220.65 |
| 08/27/2026 15:40 | 7 | 220.655 |
| 08/27/2026 15:40 | 14 | 220.65 |
| 08/27/2026 15:40 | 5 | 220.54 |
| 08/27/2026 15:40 | 4 | 220.56 |
| 08/27/2026 15:40 | 1 | 220.56 |
| 08/27/2026 15:40 | 55 | 220.56 |
| 08/27/2026 15:40 | 5 | 220.69 |
| 08/27/2026 15:40 | 70 | 221.00 |
| 08/27/2026 15:40 | 32 | 220.57 |
| 08/27/2026 15:40 | 1 | 220.69 |
| 08/27/2026 15:40 | 3 | 220.95 |
| 08/27/2026 15:40 | 13 | 221.00 |
| 08/27/2026 15:40 | 2 | 221.035 |
| 08/27/2026 15:40 | 11 | 221.035 |
| 08/27/2026 15:40 | 6 | 221.035 |
| 08/27/2026 15:40 | 16 | 221.035 |
| 08/27/2026 15:40 | 8 | 221.035 |
| 08/27/2026 15:40 | 40 | 221.035 |
| 08/27/2026 15:40 | 1 | 221.50 |
| 08/27/2026 15:40 | 2 | 221.50 |
| 08/27/2026 15:39 | 1 | 221.50 |
| 08/27/2026 15:39 | 2 | 221.50 |
| 08/27/2026 15:39 | 3 | 221.52 |
| 08/27/2026 15:39 | 42 | 221.90 |
| 08/27/2026 15:38 | 2 | 221.95 |
| 08/27/2026 15:38 | 45 | 221.80 |
| 08/27/2026 15:38 | 25 | 221.70 |
| 08/27/2026 15:38 | 100 | 222.00 |
| 08/27/2026 15:38 | 100 | 222.00 |
| 08/27/2026 15:38 | 31 | 222.14 |
| 08/27/2026 15:38 | 5 | 222.14 |
| 08/27/2026 15:38 | 39 | 222.14 |
| 08/27/2026 15:38 | 100 | 222.10 |
| 08/27/2026 15:38 | 100 | 222.08 |
| 08/27/2026 15:38 | 30 | 222.00 |
| 08/27/2026 15:38 | 100 | 222.00 |
| 08/27/2026 15:38 | 25 | 222.00 |
| 08/27/2026 15:38 | 23 | 222.00 |
| 08/27/2026 15:38 | 20 | 222.00 |
| 08/27/2026 15:38 | 280 | 222.00 |
| 08/27/2026 15:38 | 100 | 221.99 |
| 08/27/2026 15:38 | 191 | 221.99 |
| 08/27/2026 15:38 | 200 | 221.99 |
| 08/27/2026 15:38 | 125 | 221.98 |
| 08/27/2026 15:38 | 125 | 221.98 |
| 08/27/2026 15:38 | 4 | 221.21 |
| 08/27/2026 15:38 | 1 | 221.21 |
| 08/27/2026 15:38 | 41 | 221.16 |
| 08/27/2026 15:38 | 100 | 221.00 |
| 08/27/2026 15:38 | 100 | 220.98 |
| 08/27/2026 15:38 | 41 | 220.96 |
| 08/27/2026 15:38 | 59 | 220.96 |
| 08/27/2026 15:38 | 33 | 220.95 |
| 08/27/2026 15:38 | 100 | 220.95 |
| 08/27/2026 15:38 | 33 | 220.94 |
| 08/27/2026 15:38 | 50 | 220.31 |
| 08/27/2026 15:38 | 100 | 220.31 |
| 08/27/2026 15:38 | 50 | 220.25 |
| 08/27/2026 15:38 | 16 | 220.25 |
| 08/27/2026 15:38 | 1 | 220.25 |
| 08/27/2026 15:38 | 20 | 220.25 |
| 08/27/2026 15:38 | 20 | 220.25 |
| 08/27/2026 15:38 | 6 | 220.25 |
| 08/27/2026 15:38 | 10 | 220.60 |
| 08/27/2026 15:38 | 13 | 220.60 |
| 08/27/2026 15:38 | 85 | 220.66 |
| 08/27/2026 15:38 | 25 | 220.55 |
| 08/27/2026 15:38 | 100 | 220.19 |
| 08/27/2026 15:38 | 33 | 220.18 |
| 08/27/2026 15:38 | 70 | 219.53 |
| 08/27/2026 15:38 | 100 | 219.74 |
| 08/27/2026 15:38 | 50 | 219.76 |
| 08/27/2026 15:38 | 100 | 219.77 |
| 08/27/2026 15:38 | 30 | 219.98 |
| 08/27/2026 15:37 | 30 | 220.05 |
| 08/27/2026 15:37 | 6 | 220.07 |
| 08/27/2026 15:37 | 100 | 220.07 |
| 08/27/2026 15:37 | 5 | 220.08 |
| 08/27/2026 15:37 | 5 | 220.09 |
| 08/27/2026 15:37 | 5 | 220.09 |
| 08/27/2026 15:37 | 15 | 220.10 |
| 08/27/2026 15:37 | 2 | 220.54 |
| 08/27/2026 15:37 | 6 | 220.54 |
| 08/27/2026 15:37 | 80 | 221.00 |
| 08/27/2026 15:37 | 25 | 220.83 |
| 08/27/2026 15:37 | 25 | 220.83 |
| 08/27/2026 15:37 | 25 | 220.83 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 36 | 220.14 |
| 08/27/2026 15:37 | 24 | 220.14 |
| 08/27/2026 15:37 | 15 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 1516 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 66 | 220.14 |
| 08/27/2026 15:37 | 96 | 220.14 |
| 08/27/2026 15:37 | 4 | 220.14 |
| 08/27/2026 15:37 | 62 | 220.14 |
| 08/27/2026 15:37 | 38 | 220.14 |
| 08/27/2026 15:37 | 62 | 220.14 |
| 08/27/2026 15:37 | 14 | 220.14 |
| 08/27/2026 15:37 | 24 | 220.14 |
| 08/27/2026 15:37 | 76 | 220.14 |
| 08/27/2026 15:37 | 24 | 220.14 |
| 08/27/2026 15:37 | 76 | 220.14 |
| 08/27/2026 15:37 | 11 | 220.14 |
| 08/27/2026 15:37 | 13 | 220.14 |
| 08/27/2026 15:37 | 55 | 220.14 |
| 08/27/2026 15:37 | 45 | 220.14 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 22 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 5 | 220.14 |
| 08/27/2026 15:37 | 95 | 220.14 |
| 08/27/2026 15:37 | 5 | 220.14 |
| 08/27/2026 15:37 | 10 | 220.14 |
| 08/27/2026 15:37 | 85 | 220.14 |
| 08/27/2026 15:37 | 15 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 60 | 220.14 |
| 08/27/2026 15:37 | 40 | 220.14 |
| 08/27/2026 15:37 | 10 | 220.14 |
| 08/27/2026 15:37 | 50 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 120 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 80 | 220.14 |
| 08/27/2026 15:37 | 20 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 396 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 4 | 220.14 |
| 08/27/2026 15:37 | 31 | 220.14 |
| 08/27/2026 15:37 | 65 | 220.14 |
| 08/27/2026 15:37 | 55 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 20 | 220.14 |
| 08/27/2026 15:37 | 9 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 20 | 220.14 |
| 08/27/2026 15:37 | 80 | 220.14 |
| 08/27/2026 15:37 | 8 | 220.14 |
| 08/27/2026 15:37 | 75 | 220.14 |
| 08/27/2026 15:37 | 25 | 220.14 |
| 08/27/2026 15:37 | 3855 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 45 | 220.14 |
| 08/27/2026 15:37 | 22 | 220.14 |
| 08/27/2026 15:37 | 7 | 220.14 |
| 08/27/2026 15:37 | 26 | 220.14 |
| 08/27/2026 15:37 | 34 | 220.14 |
| 08/27/2026 15:37 | 65 | 220.14 |
| 08/27/2026 15:37 | 1 | 220.14 |
| 08/27/2026 15:37 | 619 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 81 | 220.14 |
| 08/27/2026 15:37 | 19 | 220.14 |
| 08/27/2026 15:37 | 29 | 220.14 |
| 08/27/2026 15:37 | 1 | 220.14 |
| 08/27/2026 15:37 | 70 | 220.14 |
| 08/27/2026 15:37 | 95 | 220.14 |
| 08/27/2026 15:37 | 125 | 220.13 |
| 08/27/2026 15:37 | 1 | 220.00 |
| 08/27/2026 15:37 | 5 | 220.14 |
| 08/27/2026 15:37 | 36 | 220.14 |
| 08/27/2026 15:37 | 30 | 220.14 |
| 08/27/2026 15:37 | 34 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 71 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.06 |
| 08/27/2026 15:37 | 29 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 90 | 220.14 |
| 08/27/2026 15:37 | 10 | 220.14 |
| 08/27/2026 15:37 | 29 | 220.14 |
| 08/27/2026 15:37 | 71 | 220.14 |
| 08/27/2026 15:37 | 71 | 220.14 |
| 08/27/2026 15:37 | 29 | 220.14 |
| 08/27/2026 15:37 | 13 | 220.14 |
| 08/27/2026 15:37 | 87 | 220.14 |
| 08/27/2026 15:37 | 42 | 220.14 |
| 08/27/2026 15:37 | 58 | 220.14 |
| 08/27/2026 15:37 | 1 | 220.14 |
| 08/27/2026 15:37 | 118 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 68 | 220.13 |
| 08/27/2026 15:37 | 7 | 220.10 |
| 08/27/2026 15:37 | 7 | 220.07 |
| 08/27/2026 15:37 | 17 | 219.70 |
| 08/27/2026 15:37 | 26 | 219.68 |
| 08/27/2026 15:37 | 6 | 219.87 |
| 08/27/2026 15:37 | 6 | 219.86 |
| 08/27/2026 15:37 | 50 | 219.95 |
| 08/27/2026 15:37 | 50 | 219.96 |
| 08/27/2026 15:37 | 50 | 219.96 |
| 08/27/2026 15:37 | 2 | 220.14 |
| 08/27/2026 15:37 | 100 | 220.14 |
| 08/27/2026 15:37 | 18 | 220.10 |
| 08/27/2026 15:37 | 39 | 220.10 |
| 08/27/2026 15:37 | 1 | 220.10 |
| 08/27/2026 15:37 | 53 | 220.10 |
| 08/27/2026 15:37 | 100 | 220.00 |
| 08/27/2026 15:37 | 40 | 219.93 |
| 08/27/2026 15:37 | 123 | 219.93 |
| 08/27/2026 15:37 | 437 | 219.93 |
| 08/27/2026 15:37 | 100 | 219.91 |
| 08/27/2026 15:37 | 100 | 219.90 |
| 08/27/2026 15:36 | 45 | 218.96 |
| 08/27/2026 15:36 | 4 | 219.23 |
| 08/27/2026 15:36 | 7 | 219.23 |
| 08/27/2026 15:36 | 3 | 219.00 |
| 08/27/2026 15:36 | 50 | 218.955 |
| 08/27/2026 15:36 | 100 | 218.95 |
| 08/27/2026 15:36 | 1 | 218.62 |
| 08/27/2026 15:35 | 8 | 218.96 |
| 08/27/2026 15:35 | 7 | 218.72 |
| 08/27/2026 15:35 | 46 | 218.36 |
| 08/27/2026 15:35 | 7 | 218.36 |
| 08/27/2026 15:35 | 10 | 218.36 |
| 08/27/2026 15:35 | 26 | 218.30 |
| 08/27/2026 15:35 | 15 | 218.11 |
| 08/27/2026 15:35 | 55 | 218.30 |
| 08/27/2026 15:35 | 45 | 218.30 |
| 08/27/2026 15:34 | 5 | 217.80 |
| 08/27/2026 15:34 | 30 | 217.80 |
| 08/27/2026 15:34 | 30 | 217.87 |
| 08/27/2026 15:34 | 18 | 217.87 |
| 08/27/2026 15:34 | 65 | 217.96 |
| 08/27/2026 15:34 | 5 | 217.96 |
| 08/27/2026 15:34 | 65 | 217.96 |
| 08/27/2026 15:34 | 5 | 217.96 |
| 08/27/2026 15:34 | 100 | 217.87 |
| 08/27/2026 15:34 | 5 | 217.96 |
| 08/27/2026 15:34 | 5 | 217.87 |
| 08/27/2026 15:34 | 100 | 217.87 |
| 08/27/2026 15:34 | 38 | 217.88 |
| 08/27/2026 15:34 | 100 | 217.88 |
| 08/27/2026 15:34 | 100 | 218.02 |
| 08/27/2026 15:34 | 2 | 218.02 |
| 08/27/2026 15:34 | 50 | 218.08 |
| 08/27/2026 15:34 | 100 | 218.06 |
| 08/27/2026 15:34 | 100 | 218.00 |
| 08/27/2026 15:34 | 100 | 218.00 |
| 08/27/2026 15:34 | 20 | 218.00 |
| 08/27/2026 15:34 | 300 | 218.00 |
| 08/27/2026 15:34 | 100 | 218.00 |
| 08/27/2026 15:34 | 10 | 218.00 |
| 08/27/2026 15:34 | 2 | 218.00 |
| 08/27/2026 15:34 | 1 | 218.00 |
| 08/27/2026 15:34 | 2 | 218.00 |
| 08/27/2026 15:34 | 118 | 218.00 |
| 08/27/2026 15:34 | 33 | 218.01 |
| 08/27/2026 15:34 | 26 | 218.02 |
| 08/27/2026 15:34 | 100 | 218.08 |
| 08/27/2026 15:34 | 100 | 218.11 |
| 08/27/2026 15:34 | 25 | 218.18 |
| 08/27/2026 15:34 | 100 | 218.07 |
| 08/27/2026 15:34 | 74 | 218.02 |
| 08/27/2026 15:34 | 32 | 218.00 |
| 08/27/2026 15:34 | 1 | 218.00 |
| 08/27/2026 15:34 | 1 | 218.00 |
| 08/27/2026 15:34 | 100 | 218.00 |
| 08/27/2026 15:34 | 2 | 218.00 |
| 08/27/2026 15:34 | 10 | 218.00 |
| 08/27/2026 15:34 | 1 | 218.00 |
| 08/27/2026 15:34 | 5 | 218.00 |
| 08/27/2026 15:34 | 10 | 218.00 |
| 08/27/2026 15:34 | 50 | 218.00 |
| 08/27/2026 15:34 | 98 | 218.02 |
| 08/27/2026 15:34 | 9 | 218.12 |
| 08/27/2026 15:34 | 100 | 218.11 |
| 08/27/2026 15:34 | 23 | 218.11 |
| 08/27/2026 15:34 | 1 | 218.12 |
| 08/27/2026 15:34 | 37 | 218.12 |
| 08/27/2026 15:34 | 10 | 218.12 |
| 08/27/2026 15:34 | 3 | 218.12 |
| 08/27/2026 15:34 | 6 | 218.12 |
| 08/27/2026 15:34 | 10 | 218.12 |
| 08/27/2026 15:34 | 20 | 218.12 |
| 08/27/2026 15:34 | 1 | 218.12 |
| 08/27/2026 15:34 | 1 | 218.12 |
| 08/27/2026 15:34 | 6 | 218.12 |
| 08/27/2026 15:34 | 4 | 218.12 |
| 08/27/2026 15:34 | 50 | 218.12 |
| 08/27/2026 15:34 | 16 | 218.12 |
| 08/27/2026 15:34 | 2 | 218.12 |
| 08/27/2026 15:34 | 20 | 218.12 |
| 08/27/2026 15:34 | 50 | 218.20 |
| 08/27/2026 15:34 | 8 | 218.20 |
| 08/27/2026 15:34 | 1 | 218.20 |
| 08/27/2026 15:34 | 2 | 218.25 |
| 08/27/2026 15:34 | 1 | 218.29 |
| 08/27/2026 15:34 | 150 | 218.30 |
| 08/27/2026 15:34 | 3 | 218.31 |
| 08/27/2026 15:34 | 33 | 218.31 |
| 08/27/2026 15:34 | 1 | 218.31 |
| 08/27/2026 15:34 | 10 | 218.34 |
| 08/27/2026 15:34 | 5 | 218.34 |
| 08/27/2026 15:34 | 10 | 218.46 |
| 08/27/2026 15:34 | 15 | 218.46 |
| 08/27/2026 15:34 | 1 | 219.00 |
| 08/27/2026 15:34 | 5 | 218.50 |
| 08/27/2026 15:34 | 11 | 218.50 |
| 08/27/2026 15:34 | 14 | 218.50 |
| 08/27/2026 15:34 | 12 | 218.50 |
| 08/27/2026 15:34 | 16 | 218.51 |
| 08/27/2026 15:34 | 42 | 218.51 |
| 08/27/2026 15:34 | 42 | 218.51 |
| 08/27/2026 15:34 | 100 | 218.72 |
| 08/27/2026 15:34 | 100 | 218.73 |
| 08/27/2026 15:34 | 97 | 218.86 |
| 08/27/2026 15:34 | 3 | 218.86 |
| 08/27/2026 15:34 | 100 | 218.87 |
| 08/27/2026 15:34 | 6 | 219.86 |
| 08/27/2026 15:34 | 5052 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 99 | 218.89 |
| 08/27/2026 15:34 | 33 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 199 | 218.89 |
| 08/27/2026 15:34 | 17 | 218.89 |
| 08/27/2026 15:34 | 4 | 218.89 |
| 08/27/2026 15:34 | 96 | 218.89 |
| 08/27/2026 15:34 | 33 | 218.89 |
| 08/27/2026 15:34 | 66 | 218.89 |
| 08/27/2026 15:34 | 1 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 23 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 6 | 218.89 |
| 08/27/2026 15:34 | 94 | 218.89 |
| 08/27/2026 15:34 | 71 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 162 | 218.89 |
| 08/27/2026 15:34 | 86 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 62 | 218.89 |
| 08/27/2026 15:34 | 9 | 218.89 |
| 08/27/2026 15:34 | 29 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 92 | 218.89 |
| 08/27/2026 15:34 | 8 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 6 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 72 | 218.89 |
| 08/27/2026 15:34 | 28 | 218.89 |
| 08/27/2026 15:34 | 36 | 218.89 |
| 08/27/2026 15:34 | 28 | 218.89 |
| 08/27/2026 15:34 | 36 | 218.89 |
| 08/27/2026 15:34 | 186 | 218.89 |
| 08/27/2026 15:34 | 102 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 28 | 218.89 |
| 08/27/2026 15:34 | 72 | 218.89 |
| 08/27/2026 15:34 | 78 | 218.89 |
| 08/27/2026 15:34 | 22 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 2357 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 4113 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 86 | 218.89 |
| 08/27/2026 15:34 | 8 | 218.89 |
| 08/27/2026 15:34 | 6 | 218.89 |
| 08/27/2026 15:34 | 6 | 218.89 |
| 08/27/2026 15:34 | 94 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 89 | 218.89 |
| 08/27/2026 15:34 | 34 | 218.89 |
| 08/27/2026 15:34 | 66 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 50 | 218.89 |
| 08/27/2026 15:34 | 16 | 218.89 |
| 08/27/2026 15:34 | 34 | 218.89 |
| 08/27/2026 15:34 | 1 | 218.89 |
| 08/27/2026 15:34 | 55 | 218.89 |
| 08/27/2026 15:34 | 45 | 218.89 |
| 08/27/2026 15:34 | 26 | 218.89 |
| 08/27/2026 15:34 | 29 | 218.89 |
| 08/27/2026 15:34 | 26 | 218.89 |
| 08/27/2026 15:34 | 74 | 218.89 |
| 08/27/2026 15:34 | 123 | 218.89 |
| 08/27/2026 15:34 | 23 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 1 | 218.89 |
| 08/27/2026 15:34 | 206 | 218.89 |
| 08/27/2026 15:34 | 58 | 218.89 |
| 08/27/2026 15:34 | 23 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 15 | 218.89 |
| 08/27/2026 15:34 | 14 | 218.89 |
| 08/27/2026 15:34 | 100 | 218.89 |
| 08/27/2026 15:34 | 9 | 218.89 |
| 08/27/2026 15:33 | 109 | 218.88 |
| 08/27/2026 15:33 | 35 | 218.74 |
| 08/27/2026 15:33 | 54 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 44 | 218.89 |
| 08/27/2026 15:33 | 19 | 218.89 |
| 08/27/2026 15:33 | 7 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 19 | 218.89 |
| 08/27/2026 15:33 | 18 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 8 | 218.89 |
| 08/27/2026 15:33 | 29 | 218.89 |
| 08/27/2026 15:33 | 26 | 218.89 |
| 08/27/2026 15:33 | 45 | 218.89 |
| 08/27/2026 15:33 | 52 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 11 | 218.89 |
| 08/27/2026 15:33 | 2900 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 29 | 218.89 |
| 08/27/2026 15:33 | 93 | 218.89 |
| 08/27/2026 15:33 | 7 | 218.89 |
| 08/27/2026 15:33 | 22 | 218.89 |
| 08/27/2026 15:33 | 78 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 74 | 218.89 |
| 08/27/2026 15:33 | 25 | 218.89 |
| 08/27/2026 15:33 | 1 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 56 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 25 | 218.89 |
| 08/27/2026 15:33 | 2 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 27 | 218.89 |
| 08/27/2026 15:33 | 13 | 218.89 |
| 08/27/2026 15:33 | 13 | 218.89 |
| 08/27/2026 15:33 | 3 | 218.89 |
| 08/27/2026 15:33 | 44 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 22 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 41 | 218.89 |
| 08/27/2026 15:33 | 22 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 52 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 11 | 218.89 |
| 08/27/2026 15:33 | 89 | 218.89 |
| 08/27/2026 15:33 | 11 | 218.89 |
| 08/27/2026 15:33 | 59 | 218.89 |
| 08/27/2026 15:33 | 37 | 218.89 |
| 08/27/2026 15:33 | 4 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 96 | 218.89 |
| 08/27/2026 15:33 | 4 | 218.89 |
| 08/27/2026 15:33 | 70 | 218.89 |
| 08/27/2026 15:33 | 87 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 70 | 218.89 |
| 08/27/2026 15:33 | 30 | 218.89 |
| 08/27/2026 15:33 | 99 | 218.89 |
| 08/27/2026 15:33 | 1 | 218.89 |
| 08/27/2026 15:33 | 100 | 218.89 |
| 08/27/2026 15:33 | 50 | 219.00 |
| 08/27/2026 15:33 | 15 | 219.50 |
| 08/27/2026 15:33 | 1 | 219.50 |
| 08/27/2026 15:33 | 100 | 219.57 |
| 08/27/2026 15:33 | 3 | 219.59 |
| 08/27/2026 15:33 | 64 | 220.00 |
| 08/27/2026 15:33 | 35 | 220.00 |
| 08/27/2026 15:33 | 1 | 220.00 |
| 08/27/2026 15:33 | 100 | 220.00 |
| 08/27/2026 15:33 | 15 | 220.00 |
| 08/27/2026 15:33 | 85 | 220.00 |
| 08/27/2026 15:33 | 100 | 220.00 |
| 08/27/2026 15:33 | 8 | 220.17 |
| 08/27/2026 15:33 | 9 | 220.14 |
| 08/27/2026 15:33 | 4 | 220.16 |
| 08/27/2026 15:33 | 1 | 220.09 |
| 08/27/2026 15:33 | 100 | 220.14 |
| 08/27/2026 15:33 | 23 | 220.14 |
| 08/27/2026 15:33 | 77 | 220.14 |
| 08/27/2026 15:33 | 100 | 220.14 |
| 08/27/2026 15:33 | 18 | 220.16 |
| 08/27/2026 15:33 | 10 | 220.92 |
| 08/27/2026 15:33 | 1 | 221.00 |
| 08/27/2026 15:33 | 5 | 221.00 |
| 08/27/2026 15:33 | 100 | 221.07 |
| 08/27/2026 15:33 | 1 | 221.35 |
| 08/27/2026 15:33 | 45 | 221.26 |
| 08/27/2026 15:33 | 32 | 222.00 |
| 08/27/2026 15:33 | 18 | 222.00 |
| 08/27/2026 15:33 | 100 | 221.96 |
| 08/27/2026 15:33 | 100 | 221.95 |
| 08/27/2026 15:33 | 100 | 221.84 |
| 08/27/2026 15:33 | 100 | 221.82 |
| 08/27/2026 15:33 | 150 | 221.76 |
| 08/27/2026 15:33 | 100 | 221.66 |
| 08/27/2026 15:33 | 100 | 221.60 |
| 08/27/2026 15:33 | 100 | 220.99 |
| 08/27/2026 15:33 | 100 | 221.00 |
| 08/27/2026 15:33 | 100 | 221.00 |
| 08/27/2026 15:33 | 32 | 221.00 |
| 08/27/2026 15:33 | 100 | 221.00 |
| 08/27/2026 15:33 | 100 | 221.00 |
| 08/27/2026 15:33 | 100 | 221.00 |
| 08/27/2026 15:33 | 1 | 221.52 |
| 08/27/2026 15:32 | 100 | 220.60 |
| 08/27/2026 15:32 | 100 | 220.785 |
| 08/27/2026 15:32 | 158 | 220.64 |
| 08/27/2026 15:32 | 199 | 220.64 |
| 08/27/2026 15:32 | 2 | 220.64 |
| 08/27/2026 15:32 | 200 | 220.64 |
| 08/27/2026 15:32 | 100 | 220.31 |
| 08/27/2026 15:32 | 1 | 220.31 |
| 08/27/2026 15:32 | 100 | 220.31 |
| 08/27/2026 15:32 | 5 | 220.31 |
| 08/27/2026 15:32 | 93 | 220.52 |
| 08/27/2026 15:32 | 8 | 220.50 |
| 08/27/2026 15:32 | 100 | 220.105 |
| 08/27/2026 15:32 | 100 | 220.105 |
| 08/27/2026 15:32 | 1 | 220.26 |
| 08/27/2026 15:32 | 25 | 220.27 |
| 08/27/2026 15:32 | 25 | 220.27 |
| 08/27/2026 15:32 | 25 | 220.27 |
| 08/27/2026 15:32 | 25 | 220.27 |
| 08/27/2026 15:32 | 25 | 220.27 |
| 08/27/2026 15:32 | 100 | 220.105 |
| 08/27/2026 15:32 | 15 | 220.105 |
| 08/27/2026 15:32 | 25 | 220.105 |
| 08/27/2026 15:32 | 33 | 220.105 |
| 08/27/2026 15:32 | 2 | 220.105 |
| 08/27/2026 15:32 | 20 | 220.105 |
| 08/27/2026 15:32 | 100 | 219.57 |
| 08/27/2026 15:32 | 100 | 220.15 |
| 08/27/2026 15:32 | 75 | 219.57 |
| 08/27/2026 15:32 | 25 | 219.57 |
| 08/27/2026 15:32 | 1 | 220.00 |
| 08/27/2026 15:31 | 11 | 219.80 |
| 08/27/2026 15:31 | 1 | 219.86 |
| 08/27/2026 15:31 | 100 | 220.57 |
| 08/27/2026 15:31 | 100 | 220.61 |
| 08/27/2026 15:31 | 100 | 220.07 |
| 08/27/2026 15:31 | 85 | 220.00 |
| 08/27/2026 15:31 | 15 | 220.00 |
| 08/27/2026 15:31 | 100 | 220.00 |
| 08/27/2026 15:31 | 5 | 220.00 |
| 08/27/2026 15:31 | 250 | 220.00 |
| 08/27/2026 15:31 | 30 | 220.01 |
| 08/27/2026 15:31 | 60 | 220.63 |
| 08/27/2026 15:31 | 40 | 220.63 |
| 08/27/2026 15:31 | 30 | 220.63 |
| 08/27/2026 15:31 | 70 | 220.63 |
| 08/27/2026 15:31 | 60 | 220.63 |
| 08/27/2026 15:31 | 40 | 220.63 |
| 08/27/2026 15:31 | 29 | 220.64 |
| 08/27/2026 15:31 | 1 | 220.64 |
| 08/27/2026 15:31 | 70 | 220.64 |
| 08/27/2026 15:31 | 30 | 220.65 |
| 08/27/2026 15:31 | 100 | 221.22 |
| 08/27/2026 15:31 | 100 | 221.22 |
| 08/27/2026 15:31 | 25 | 221.22 |
| 08/27/2026 15:31 | 100 | 221.215 |
| 08/27/2026 15:31 | 100 | 221.215 |
| 08/27/2026 15:31 | 400 | 221.13 |
| 08/27/2026 15:31 | 100 | 221.00 |
| 08/27/2026 15:31 | 30 | 221.00 |
| 08/27/2026 15:31 | 58 | 221.00 |
| 08/27/2026 15:31 | 12 | 221.00 |
| 08/27/2026 15:31 | 42 | 221.00 |
| 08/27/2026 15:31 | 41 | 221.01 |
| 08/27/2026 15:31 | 95 | 221.01 |
| 08/27/2026 15:31 | 64 | 221.01 |
| 08/27/2026 15:31 | 30 | 221.02 |
| 08/27/2026 15:31 | 100 | 221.53 |
| 08/27/2026 15:31 | 100 | 221.95 |
| 08/27/2026 15:31 | 100 | 221.79 |
| 08/27/2026 15:31 | 33 | 221.36 |
| 08/27/2026 15:31 | 100 | 222.00 |
| 08/27/2026 15:31 | 65 | 222.00 |
| 08/27/2026 15:31 | 200 | 222.00 |
| 08/27/2026 15:31 | 24 | 222.00 |
| 08/27/2026 15:31 | 1 | 222.00 |
| 08/27/2026 15:31 | 75 | 222.00 |
| 08/27/2026 15:31 | 100 | 222.01 |
| 08/27/2026 15:31 | 7 | 222.01 |
| 08/27/2026 15:31 | 93 | 222.01 |
| 08/27/2026 15:31 | 7 | 222.01 |
| 08/27/2026 15:31 | 93 | 222.01 |
| 08/27/2026 15:31 | 30 | 222.08 |
| 08/27/2026 15:31 | 70 | 222.08 |
| 08/27/2026 15:31 | 30 | 222.09 |
| 08/27/2026 15:31 | 1 | 222.19 |
| 08/27/2026 15:31 | 5 | 222.19 |
| 08/27/2026 15:31 | 6 | 222.23 |
| 08/27/2026 15:31 | 6 | 222.23 |
| 08/27/2026 15:31 | 200 | 222.60 |
| 08/27/2026 15:31 | 40 | 222.60 |
| 08/27/2026 15:31 | 149 | 223.12 |
| 08/27/2026 15:31 | 100 | 223.12 |
| 08/27/2026 15:31 | 150 | 223.07 |
| 08/27/2026 15:31 | 100 | 223.07 |
| 08/27/2026 15:31 | 103 | 222.83 |
| 08/27/2026 15:31 | 32 | 222.84 |
| 08/27/2026 15:31 | 100 | 223.245 |
| 08/27/2026 15:31 | 1 | 222.84 |
| 08/27/2026 15:31 | 67 | 222.84 |
| 08/27/2026 15:31 | 30 | 222.85 |
| 08/27/2026 15:31 | 100 | 223.24 |
| 08/27/2026 15:31 | 100 | 223.23 |
| 08/27/2026 15:31 | 25 | 222.85 |
| 08/27/2026 15:31 | 25 | 222.85 |
| 08/27/2026 15:31 | 2 | 222.87 |
| 08/27/2026 15:31 | 5 | 222.87 |
| 08/27/2026 15:31 | 40 | 223.03 |
| 08/27/2026 15:31 | 1 | 223.03 |
| 08/27/2026 15:31 | 59 | 223.03 |
| 08/27/2026 15:31 | 30 | 223.04 |
| 08/27/2026 15:31 | 9 | 223.17 |
| 08/27/2026 15:31 | 2 | 223.17 |
| 08/27/2026 15:31 | 5 | 223.87 |
| 08/27/2026 15:31 | 1 | 223.87 |
| 08/27/2026 15:31 | 93 | 223.98 |
| 08/27/2026 15:31 | 1 | 223.98 |
| 08/27/2026 15:31 | 6 | 223.98 |
| 08/27/2026 15:31 | 100 | 223.98 |
| 08/27/2026 15:31 | 100 | 224.00 |
| 08/27/2026 15:31 | 25 | 224.15 |
| 08/27/2026 15:31 | 20 | 224.24 |
| 08/27/2026 15:31 | 100 | 224.24 |
| 08/27/2026 15:31 | 23 | 224.24 |
| 08/27/2026 15:31 | 177 | 224.24 |
| 08/27/2026 15:31 | 97 | 224.24 |
| 08/27/2026 15:31 | 1 | 224.24 |
| 08/27/2026 15:31 | 182 | 224.24 |
| 08/27/2026 15:31 | 170 | 224.24 |
| 08/27/2026 15:31 | 30 | 224.43 |
| 08/27/2026 15:31 | 10 | 224.31 |
| 08/27/2026 15:31 | 50 | 223.72 |
| 08/27/2026 15:31 | 150 | 223.83 |
| 08/27/2026 15:31 | 100 | 224.175 |
| 08/27/2026 15:31 | 200 | 224.145 |
| 08/27/2026 15:31 | 100 | 224.19 |
| 08/27/2026 15:31 | 97 | 224.00 |
| 08/27/2026 15:31 | 180 | 224.00 |
| 08/27/2026 15:31 | 100 | 224.00 |
| 08/27/2026 15:31 | 99 | 224.00 |
| 08/27/2026 15:31 | 1 | 224.00 |
| 08/27/2026 15:31 | 99 | 224.00 |
| 08/27/2026 15:31 | 1 | 224.00 |
| 08/27/2026 15:31 | 55 | 224.00 |
| 08/27/2026 15:31 | 100 | 224.00 |
| 08/27/2026 15:31 | 100 | 224.00 |
| 08/27/2026 15:31 | 25 | 224.00 |
| 08/27/2026 15:31 | 25 | 224.00 |
| 08/27/2026 15:31 | 100 | 223.66 |
| 08/27/2026 15:31 | 100 | 223.61 |
| 08/27/2026 15:31 | 24 | 223.01 |
| 08/27/2026 15:31 | 59 | 223.01 |
| 08/27/2026 15:31 | 3 | 223.01 |
| 08/27/2026 15:31 | 14 | 223.01 |
| 08/27/2026 15:30 | 1492 | 223.00 |
| 08/27/2026 15:30 | 8 | 223.00 |
| 08/27/2026 15:30 | 40 | 223.00 |
| 08/27/2026 15:30 | 17 | 223.00 |
| 08/27/2026 15:30 | 2 | 222.61 |
| 08/27/2026 15:30 | 1 | 222.56 |
| 08/27/2026 15:30 | 5 | 222.23 |
| 08/27/2026 15:30 | 10 | 222.22 |
| 08/27/2026 15:30 | 33 | 222.00 |
| 08/27/2026 15:30 | 25 | 222.00 |
| 08/27/2026 15:30 | 25 | 222.00 |
| 08/27/2026 15:30 | 7 | 222.00 |
| 08/27/2026 15:30 | 25 | 222.00 |
| 08/27/2026 15:30 | 1 | 221.98 |
| 08/27/2026 15:30 | 100 | 221.315 |
| 08/27/2026 15:30 | 100 | 221.315 |
| 08/27/2026 15:30 | 200 | 221.32 |
| 08/27/2026 15:30 | 15 | 220.97 |
| 08/27/2026 15:30 | 50 | 221.05 |
| 08/27/2026 15:30 | 3 | 221.05 |
| 08/27/2026 15:30 | 31 | 221.09 |
| 08/27/2026 15:30 | 100 | 221.41 |
| 08/27/2026 15:30 | 1 | 221.41 |
| 08/27/2026 15:30 | 200 | 221.55 |
| 08/27/2026 15:30 | 100 | 221.64 |
| 08/27/2026 15:30 | 25 | 221.31 |
| 08/27/2026 15:30 | 100 | 221.64 |
| 08/27/2026 15:30 | 25 | 221.10 |
| 08/27/2026 15:30 | 100 | 221.145 |
| 08/27/2026 15:30 | 14 | 221.00 |
| 08/27/2026 15:30 | 70 | 221.00 |
| 08/27/2026 15:30 | 16 | 221.00 |
| 08/27/2026 15:30 | 25 | 221.00 |
| 08/27/2026 15:30 | 2 | 220.96 |
| 08/27/2026 15:30 | 16 | 220.90 |
| 08/27/2026 15:30 | 1 | 220.60 |
| 08/27/2026 15:30 | 15 | 220.27 |
| 08/27/2026 15:30 | 3 | 220.16 |
| 08/27/2026 15:30 | 10 | 220.01 |
| 08/27/2026 15:30 | 519 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 85 | 220.00 |
| 08/27/2026 15:30 | 15 | 220.00 |
| 08/27/2026 15:30 | 85 | 220.00 |
| 08/27/2026 15:30 | 5 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 2317 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 4 | 220.00 |
| 08/27/2026 15:30 | 39 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 39 | 220.00 |
| 08/27/2026 15:30 | 61 | 220.00 |
| 08/27/2026 15:30 | 61 | 220.00 |
| 08/27/2026 15:30 | 39 | 220.00 |
| 08/27/2026 15:30 | 12 | 220.00 |
| 08/27/2026 15:30 | 88 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 2 | 220.00 |
| 08/27/2026 15:30 | 88 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 65 | 220.00 |
| 08/27/2026 15:30 | 15 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 91 | 220.00 |
| 08/27/2026 15:30 | 9 | 220.00 |
| 08/27/2026 15:30 | 1 | 220.00 |
| 08/27/2026 15:30 | 89 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 58 | 220.00 |
| 08/27/2026 15:30 | 42 | 220.00 |
| 08/27/2026 15:30 | 58 | 220.00 |
| 08/27/2026 15:30 | 42 | 220.00 |
| 08/27/2026 15:30 | 120 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 80 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 1472 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 90 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 163 | 220.00 |
| 08/27/2026 15:30 | 95 | 220.00 |
| 08/27/2026 15:30 | 31 | 220.00 |
| 08/27/2026 15:30 | 100 | 220.00 |
| 08/27/2026 15:30 | 96 | 220.00 |
| 08/27/2026 15:30 | 50 | 220.00 |
| 08/27/2026 15:30 | 2 | 220.00 |
| 08/27/2026 15:30 | 1 | 220.00 |
| 08/27/2026 15:30 | 46 | 220.00 |
| 08/27/2026 15:30 | 804 | 220.00 |
| 08/27/2026 15:30 | 163 | 220.00 |
| 08/27/2026 15:30 | 33 | 220.00 |
| 08/27/2026 15:30 | 10 | 220.00 |
| 08/27/2026 15:30 | 20 | 220.00 |
| 08/27/2026 15:30 | 7 | 220.00 |
| 08/27/2026 15:30 | 110 | 220.00 |
| 08/27/2026 15:30 | 30 | 219.98 |
| 08/27/2026 15:30 | 1 | 219.98 |
| 08/27/2026 15:30 | 66 | 219.86 |
| 08/27/2026 15:30 | 1 | 219.86 |
| 08/27/2026 15:30 | 33 | 219.86 |
| 08/27/2026 15:30 | 100 | 219.78 |
| 08/27/2026 15:30 | 1 | 219.60 |
| 08/27/2026 15:30 | 13 | 218.50 |
| 08/27/2026 15:30 | 20 | 218.50 |
| 08/27/2026 15:30 | 20 | 218.50 |
| 08/27/2026 15:30 | 10 | 218.50 |
| 08/27/2026 15:30 | 5 | 218.50 |
| 08/27/2026 15:30 | 8 | 218.50 |
| 08/27/2026 15:30 | 10 | 218.50 |
| 08/27/2026 15:30 | 1 | 218.61 |
| 08/27/2026 15:30 | 1 | 219.00 |
| 08/27/2026 15:30 | 5 | 219.00 |
| 08/27/2026 15:30 | 2 | 219.00 |
| 08/27/2026 15:30 | 100 | 219.00 |
| 08/27/2026 15:30 | 50 | 219.00 |
| 08/27/2026 15:30 | 10 | 219.00 |
| 08/27/2026 15:30 | 2 | 219.32 |
| 08/27/2026 15:30 | 7 | 219.32 |
| 08/27/2026 15:30 | 45 | 218.89 |
| 08/27/2026 15:30 | 50 | 218.89 |
| 08/27/2026 15:30 | 10 | 218.95 |
| 08/27/2026 15:30 | 36 | 219.47 |
| 08/27/2026 15:30 | 8 | 219.41 |
| 08/27/2026 15:30 | 7 | 219.00 |
| 08/27/2026 15:30 | 3 | 219.00 |
| 08/27/2026 15:30 | 1 | 219.00 |
| 08/27/2026 15:30 | 25 | 219.00 |
| 08/27/2026 15:30 | 10 | 219.00 |
| 08/27/2026 15:30 | 18 | 219.00 |
| 08/27/2026 15:30 | 20 | 219.00 |
| 08/27/2026 15:30 | 45 | 219.00 |
| 08/27/2026 15:30 | 50 | 219.00 |
| 08/27/2026 15:30 | 1 | 219.00 |
| 08/27/2026 15:30 | 7 | 219.00 |
| 08/27/2026 15:30 | 46 | 219.20 |
| 08/27/2026 15:30 | 46 | 219.20 |
| 08/27/2026 15:30 | 54 | 219.20 |
| 08/27/2026 15:30 | 23 | 219.20 |
| 08/27/2026 15:30 | 6 | 219.20 |
| 08/27/2026 15:30 | 17 | 219.20 |
| 08/27/2026 15:30 | 58 | 219.20 |
| 08/27/2026 15:30 | 90 | 219.20 |
| 08/27/2026 15:30 | 35 | 219.20 |
| 08/27/2026 15:30 | 2 | 219.22 |
| 08/27/2026 15:30 | 25 | 219.48 |
| 08/27/2026 15:30 | 16 | 219.31 |
| 08/27/2026 15:30 | 5 | 219.35 |
| 08/27/2026 15:30 | 25 | 219.35 |
| 08/27/2026 15:30 | 15 | 219.35 |
| 08/27/2026 15:30 | 25 | 219.35 |
| 08/27/2026 15:30 | 2 | 219.35 |
| 08/27/2026 15:30 | 5 | 219.35 |
| 08/27/2026 15:30 | 1 | 219.35 |
| 08/27/2026 15:30 | 4 | 219.40 |
| 08/27/2026 15:30 | 48926 | 219.48 |
| 08/27/2026 15:28 | 1 | 219.13 |
| 08/27/2026 15:28 | 1 | 219.87 |
| 08/27/2026 15:28 | 5 | 218.20 |
| 08/27/2026 15:25 | 1 | 219.80 |
| 08/27/2026 15:25 | 134 | 219.10 |
| 08/27/2026 15:23 | 100 | 219.15 |
| 08/27/2026 15:20 | 1 | 219.20 |
| 08/27/2026 15:17 | 17 | 219.20 |
| 08/27/2026 15:15 | 10 | 219.28 |
| 08/27/2026 15:14 | 65 | 218.60 |
| 08/27/2026 15:14 | 135 | 218.60 |
| 08/27/2026 15:14 | 50 | 218.66 |
| 08/27/2026 15:14 | 6 | 218.67 |
| 08/27/2026 15:14 | 9 | 218.80 |
| 08/27/2026 15:14 | 1 | 219.22 |
| 08/27/2026 15:10 | 100 | 218.87 |
| 08/27/2026 15:10 | 1 | 219.29 |
| 08/27/2026 15:09 | 83 | 218.80 |
| 08/27/2026 15:09 | 9 | 218.80 |
| 08/27/2026 15:09 | 8 | 218.90 |
| 08/27/2026 15:07 | 2 | 219.35 |
| 08/27/2026 15:06 | 50 | 219.00 |
| 08/27/2026 15:06 | 250 | 219.00 |
| 08/27/2026 15:06 | 10 | 219.00 |
| 08/27/2026 15:06 | 10 | 219.00 |
| 08/27/2026 15:06 | 5 | 219.00 |
| 08/27/2026 15:06 | 10 | 219.00 |
| 08/27/2026 15:06 | 10 | 219.10 |
| 08/27/2026 15:06 | 5 | 219.20 |
| 08/27/2026 15:05 | 2 | 219.20 |
| 08/27/2026 15:05 | 2 | 219.30 |
| 08/27/2026 15:05 | 2 | 219.30 |
| 08/27/2026 15:05 | 2 | 219.30 |
| 08/27/2026 15:05 | 2 | 219.30 |
| 08/27/2026 15:05 | 2 | 219.30 |
| 08/27/2026 15:04 | 1 | 219.40 |
| 08/27/2026 15:03 | 1 | 219.40 |
| 08/27/2026 15:03 | 44 | 219.40 |
| 08/27/2026 15:03 | 11 | 219.34 |
| 08/27/2026 15:02 | 39 | 219.34 |
| 08/27/2026 15:01 | 49 | 218.60 |
| 08/27/2026 15:01 | 3 | 218.90 |
| 08/27/2026 15:01 | 2 | 218.90 |
| 08/27/2026 15:01 | 1 | 219.00 |
| 08/27/2026 15:00 | 20 | 219.55 |
| 08/27/2026 14:58 | 26 | 219.00 |
| 08/27/2026 14:57 | 50 | 219.94 |
| 08/27/2026 14:54 | 16 | 219.68 |
| 08/27/2026 14:54 | 50 | 219.63 |
| 08/27/2026 14:54 | 48 | 219.56 |
| 08/27/2026 14:54 | 2 | 219.56 |
| 08/27/2026 14:53 | 400 | 218.73 |
| 08/27/2026 14:52 | 12 | 219.00 |
| 08/27/2026 14:51 | 100 | 219.00 |
| 08/27/2026 14:49 | 37 | 218.46 |
| 08/27/2026 14:49 | 6 | 218.45 |
| 08/27/2026 14:47 | 25 | 219.44 |
| 08/27/2026 14:46 | 4 | 219.20 |
| 08/27/2026 14:46 | 48 | 219.20 |
| 08/27/2026 14:46 | 48 | 219.20 |
| 08/27/2026 14:45 | 6 | 219.84 |
| 08/27/2026 14:44 | 27 | 219.08 |
| 08/27/2026 14:44 | 1 | 219.00 |
| 08/27/2026 14:44 | 10 | 219.50 |
| 08/27/2026 14:44 | 4 | 219.55 |
| 08/27/2026 14:44 | 95 | 219.69 |
| 08/27/2026 14:44 | 4 | 220.00 |
| 08/27/2026 14:44 | 48 | 220.00 |
| 08/27/2026 14:44 | 48 | 220.00 |
| 08/27/2026 14:44 | 4 | 220.00 |
| 08/27/2026 14:44 | 96 | 220.00 |
| 08/27/2026 14:44 | 4 | 220.00 |
| 08/27/2026 14:44 | 100 | 220.00 |
| 08/27/2026 14:44 | 10 | 220.00 |
| 08/27/2026 14:44 | 18 | 220.00 |
| 08/27/2026 14:44 | 32 | 220.00 |
| 08/27/2026 14:44 | 28 | 220.06 |
| 08/27/2026 14:44 | 22 | 220.06 |
| 08/27/2026 14:42 | 1 | 221.50 |
| 08/27/2026 14:42 | 2 | 221.50 |
| 08/27/2026 14:41 | 1 | 221.50 |
| 08/27/2026 14:41 | 11 | 221.50 |
| 08/27/2026 14:41 | 19 | 221.00 |
| 08/27/2026 14:41 | 26 | 221.01 |
| 08/27/2026 14:40 | 200 | 221.99 |
| 08/27/2026 14:37 | 3 | 222.48 |
| 08/27/2026 14:36 | 3 | 222.48 |
| 08/27/2026 14:36 | 10 | 222.48 |
| 08/27/2026 14:32 | 1 | 220.50 |
| 08/27/2026 14:32 | 3 | 220.68 |
| 08/27/2026 14:31 | 2 | 220.68 |
| 08/27/2026 14:21 | 14 | 222.00 |
| 08/27/2026 14:19 | 100 | 222.00 |
| 08/27/2026 14:18 | 1 | 222.60 |
| 08/27/2026 14:16 | 10 | 222.80 |
| 08/27/2026 14:15 | 200 | 222.00 |
| 08/27/2026 14:14 | 31 | 222.60 |
| 08/27/2026 14:14 | 44 | 222.55 |
| 08/27/2026 14:14 | 6 | 222.55 |
| 08/27/2026 14:11 | 5 | 222.94 |
| 08/27/2026 14:11 | 39 | 222.99 |
| 08/27/2026 14:11 | 2 | 222.96 |
| 08/27/2026 14:11 | 33 | 222.94 |
| 08/27/2026 14:11 | 100 | 222.93 |
| 08/27/2026 14:11 | 17 | 222.94 |
| 08/27/2026 14:09 | 2 | 222.96 |
| 08/27/2026 14:08 | 28 | 222.95 |
| 08/27/2026 13:55 | 82 | 223.39 |
| 08/27/2026 13:52 | 62 | 222.70 |
| 08/27/2026 13:45 | 100 | 222.01 |
| 08/27/2026 13:45 | 50 | 222.02 |
| 08/27/2026 13:45 | 50 | 222.07 |
| 08/27/2026 13:45 | 2 | 223.00 |
| 08/27/2026 13:43 | 50 | 223.98 |
| 08/27/2026 13:38 | 103 | 224.45 |
| 08/27/2026 13:36 | 10 | 224.00 |
| 08/27/2026 13:34 | 10 | 224.00 |
| 08/27/2026 13:30 | 50 | 223.01 |
| 08/27/2026 13:30 | 50 | 223.06 |
| 08/27/2026 13:30 | 50 | 223.01 |
| 08/27/2026 13:30 | 50 | 223.06 |
| 08/27/2026 13:29 | 100 | 224.00 |
| 08/27/2026 13:29 | 50 | 224.00 |
| 08/27/2026 13:29 | 50 | 224.00 |
| 08/27/2026 13:29 | 100 | 224.01 |
| 08/27/2026 13:29 | 50 | 224.06 |
| 08/27/2026 13:29 | 33 | 225.00 |
| 08/27/2026 13:29 | 21 | 225.00 |
| 08/27/2026 13:29 | 351 | 224.99 |
| 08/27/2026 13:29 | 2 | 224.96 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 17 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 17 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 17 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 17 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 3 | 224.99 |
| 08/27/2026 13:28 | 18 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 4 | 224.99 |
| 08/27/2026 13:28 | 21 | 224.99 |
| 08/27/2026 13:28 | 30 | 224.99 |
| 08/27/2026 13:28 | 74 | 224.99 |
| 08/27/2026 13:28 | 2 | 224.96 |
| 08/27/2026 13:28 | 3 | 224.99 |
| 08/27/2026 13:27 | 77 | 224.99 |
| 08/27/2026 13:26 | 2 | 224.99 |
| 08/27/2026 13:26 | 2 | 224.96 |
| 08/27/2026 13:24 | 3 | 222.06 |
| 08/27/2026 13:24 | 4 | 225.00 |
| 08/27/2026 13:24 | 2 | 224.96 |
| 08/27/2026 13:22 | 100 | 225.00 |
| 08/27/2026 13:22 | 65 | 225.00 |
| 08/27/2026 13:22 | 100 | 225.00 |
| 08/27/2026 13:22 | 87 | 225.00 |
| 08/27/2026 13:22 | 13 | 225.00 |
| 08/27/2026 13:22 | 85 | 225.00 |
| 08/27/2026 13:22 | 42 | 225.10 |
| 08/27/2026 13:22 | 19 | 225.10 |
| 08/27/2026 13:22 | 26 | 225.10 |
| 08/27/2026 13:22 | 42 | 225.10 |
| 08/27/2026 13:22 | 5 | 225.10 |
| 08/27/2026 13:22 | 15 | 225.00 |
| 08/27/2026 13:22 | 37 | 225.00 |
| 08/27/2026 13:22 | 63 | 225.00 |
| 08/27/2026 13:22 | 100 | 224.98 |
| 08/27/2026 13:22 | 5 | 224.11 |
| 08/27/2026 13:22 | 10 | 224.11 |
| 08/27/2026 13:22 | 8 | 224.11 |
| 08/27/2026 13:22 | 2 | 224.11 |
| 08/27/2026 13:22 | 10 | 224.11 |
| 08/27/2026 13:22 | 1 | 224.11 |
| 08/27/2026 13:22 | 20 | 224.11 |
| 08/27/2026 13:22 | 5 | 224.11 |
| 08/27/2026 13:22 | 5 | 224.11 |
| 08/27/2026 13:22 | 8 | 224.11 |
| 08/27/2026 13:22 | 11 | 224.51 |
| 08/27/2026 13:22 | 10 | 224.51 |
| 08/27/2026 13:22 | 13 | 224.50 |
| 08/27/2026 13:22 | 13 | 224.50 |
| 08/27/2026 13:22 | 13 | 224.50 |
| 08/27/2026 13:22 | 10 | 224.36 |
| 08/27/2026 13:22 | 10 | 224.14 |
| 08/27/2026 13:22 | 27 | 224.04 |
| 08/27/2026 13:22 | 10 | 224.04 |
| 08/27/2026 13:22 | 13 | 224.04 |
| 08/27/2026 13:22 | 13 | 224.04 |
| 08/27/2026 13:22 | 10 | 223.93 |
| 08/27/2026 13:22 | 2 | 223.87 |
| 08/27/2026 13:22 | 3 | 223.87 |
| 08/27/2026 13:22 | 2 | 223.87 |
| 08/27/2026 13:22 | 94 | 223.87 |
| 08/27/2026 13:22 | 10 | 223.49 |
| 08/27/2026 13:22 | 2 | 223.60 |
| 08/27/2026 13:22 | 24 | 223.60 |
| 08/27/2026 13:22 | 2 | 223.68 |
| 08/27/2026 13:22 | 1 | 223.68 |
| 08/27/2026 13:22 | 2 | 223.76 |
| 08/27/2026 13:22 | 2 | 223.76 |
| 08/27/2026 13:22 | 9 | 223.76 |
| 08/27/2026 13:22 | 7 | 223.76 |
| 08/27/2026 13:22 | 6 | 223.76 |
| 08/27/2026 13:22 | 2 | 223.78 |
| 08/27/2026 13:22 | 13 | 223.78 |
| 08/27/2026 13:22 | 13 | 223.78 |
| 08/27/2026 13:22 | 18 | 223.78 |
| 08/27/2026 13:22 | 8 | 223.78 |
| 08/27/2026 13:22 | 18 | 223.78 |
| 08/27/2026 13:22 | 8 | 223.78 |
| 08/27/2026 13:22 | 26 | 223.78 |
| 08/27/2026 13:22 | 5 | 224.05 |
| 08/27/2026 13:22 | 5 | 224.05 |
| 08/27/2026 13:22 | 4 | 224.06 |
| 08/27/2026 13:22 | 1 | 224.06 |
| 08/27/2026 13:22 | 9 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 1 | 224.06 |
| 08/27/2026 13:22 | 10 | 224.06 |
| 08/27/2026 13:22 | 3 | 224.06 |
| 08/27/2026 13:22 | 6 | 224.06 |
| 08/27/2026 13:22 | 1 | 224.06 |
| 08/27/2026 13:22 | 3 | 224.06 |
| 08/27/2026 13:22 | 2 | 224.06 |
| 08/27/2026 13:22 | 4 | 224.17 |
| 08/27/2026 13:22 | 1 | 224.17 |
| 08/27/2026 13:22 | 3 | 224.17 |
| 08/27/2026 13:22 | 6 | 224.17 |
| 08/27/2026 13:22 | 10 | 224.17 |
| 08/27/2026 13:22 | 10 | 224.17 |
| 08/27/2026 13:22 | 10 | 224.17 |
| 08/27/2026 13:22 | 10 | 224.17 |
| 08/27/2026 13:22 | 808 | 224.99 |
| 08/27/2026 13:22 | 3 | 224.99 |
| 08/27/2026 13:22 | 13 | 224.99 |
| 08/27/2026 13:22 | 13 | 224.99 |
| 08/27/2026 13:22 | 16 | 224.98 |
| 08/27/2026 13:22 | 16 | 224.98 |
| 08/27/2026 13:22 | 10 | 224.78 |
| 08/27/2026 13:22 | 6 | 224.78 |
| 08/27/2026 13:22 | 10 | 224.47 |
| 08/27/2026 13:22 | 3 | 223.94 |
| 08/27/2026 13:22 | 11 | 222.99 |
| 08/27/2026 13:22 | 16 | 222.98 |
| 08/27/2026 13:22 | 16 | 222.98 |
| 08/27/2026 13:22 | 11 | 222.72 |
| 08/27/2026 13:22 | 6 | 222.72 |
| 08/27/2026 13:22 | 19 | 222.68 |
| 08/27/2026 13:22 | 76 | 222.68 |
| 08/27/2026 13:22 | 11 | 222.32 |
| 08/27/2026 13:22 | 50 | 221.64 |
| 08/27/2026 13:22 | 45 | 221.64 |
| 08/27/2026 13:22 | 50 | 221.65 |
| 08/27/2026 13:22 | 100 | 222.50 |
| 08/27/2026 13:22 | 410 | 222.49 |
| 08/27/2026 13:22 | 100 | 222.48 |
| 08/27/2026 13:22 | 2 | 222.46 |
| 08/27/2026 13:22 | 50 | 222.44 |
| 08/27/2026 13:22 | 50 | 222.23 |
| 08/27/2026 13:22 | 50 | 222.14 |
| 08/27/2026 13:21 | 10 | 221.75 |
| 08/27/2026 13:16 | 24 | 222.44 |
| 08/27/2026 13:16 | 1 | 222.44 |
| 08/27/2026 13:12 | 20 | 222.94 |
| 08/27/2026 13:09 | 39 | 221.90 |
| 08/27/2026 13:09 | 50 | 222.00 |
| 08/27/2026 13:09 | 10 | 222.00 |
| 08/27/2026 13:09 | 10 | 222.20 |
| 08/27/2026 13:09 | 100 | 222.35 |
| 08/27/2026 13:07 | 20 | 224.51 |
| 08/27/2026 13:05 | 50 | 223.17 |
| 08/27/2026 13:03 | 6 | 224.43 |
| 08/27/2026 13:03 | 28 | 224.00 |
| 08/27/2026 13:03 | 24 | 224.00 |
| 08/27/2026 13:03 | 48 | 224.00 |
| 08/27/2026 13:03 | 100 | 224.01 |
| 08/27/2026 13:03 | 2 | 224.53 |
| 08/27/2026 13:03 | 2 | 224.53 |
| 08/27/2026 13:03 | 2 | 224.53 |
| 08/27/2026 13:03 | 31 | 224.99 |
| 08/27/2026 13:02 | 31 | 224.99 |
| 08/27/2026 13:02 | 25 | 224.99 |
| 08/27/2026 13:00 | 1 | 224.90 |
| 08/27/2026 13:00 | 1 | 224.90 |
| 08/27/2026 13:00 | 3 | 224.90 |
| 08/27/2026 13:00 | 2 | 224.86 |
| 08/27/2026 13:00 | 5 | 224.90 |
| 08/27/2026 13:00 | 60 | 224.50 |
| 08/27/2026 13:00 | 11 | 224.50 |
| 08/27/2026 13:00 | 5 | 224.50 |
| 08/27/2026 13:00 | 24 | 224.50 |
| 08/27/2026 13:00 | 27 | 224.10 |
| 08/27/2026 13:00 | 23 | 224.10 |
| 08/27/2026 13:00 | 15 | 224.00 |
| 08/27/2026 13:00 | 5 | 224.00 |
| 08/27/2026 13:00 | 5 | 223.89 |
| 08/27/2026 13:00 | 11 | 223.73 |
| 08/27/2026 12:52 | 2 | 222.94 |
| 08/27/2026 12:52 | 98 | 222.90 |
| 08/27/2026 12:52 | 11 | 222.97 |
| 08/27/2026 12:52 | 4 | 223.24 |
| 08/27/2026 12:52 | 2 | 223.24 |
| 08/27/2026 12:52 | 4 | 223.24 |
| 08/27/2026 12:52 | 2 | 223.24 |
| 08/27/2026 12:52 | 4 | 223.24 |
| 08/27/2026 12:52 | 4 | 223.25 |
| 08/27/2026 12:52 | 96 | 223.25 |
| 08/27/2026 12:52 | 4 | 223.21 |
| 08/27/2026 12:52 | 89 | 222.99 |
| 08/27/2026 12:50 | 25 | 222.94 |
| 08/27/2026 12:49 | 32 | 222.92 |
| 08/27/2026 12:49 | 24 | 222.92 |
| 08/27/2026 12:49 | 48 | 222.92 |
| 08/27/2026 12:49 | 96 | 222.92 |
| 08/27/2026 12:17 | 20 | 222.50 |
| 08/27/2026 12:16 | 4 | 222.50 |
| 08/27/2026 12:00 | 2 | 222.30 |
| 08/27/2026 11:37 | 5 | 222.25 |
| 08/27/2026 11:17 | 10 | 222.06 |
| 08/27/2026 11:17 | 1 | 222.83 |
| 08/27/2026 11:16 | 6 | 221.90 |
| 08/27/2026 11:16 | 1 | 222.12 |
| 08/27/2026 11:16 | 7 | 222.12 |
| 08/27/2026 11:16 | 2 | 222.00 |
| 08/27/2026 11:14 | 30 | 222.14 |
| 08/27/2026 11:10 | 20 | 221.90 |
| 08/27/2026 10:59 | 132 | 222.86 |
| 08/27/2026 10:59 | 147 | 222.47 |
| 08/27/2026 10:59 | 82 | 222.47 |
| 08/27/2026 10:58 | 2 | 222.86 |
| 08/27/2026 10:52 | 39 | 221.60 |
| 08/27/2026 10:52 | 18 | 221.60 |
| 08/27/2026 10:52 | 3 | 221.60 |
| 08/27/2026 10:50 | 1 | 222.47 |
| 08/27/2026 10:42 | 8 | 222.00 |
| 08/27/2026 10:42 | 2 | 222.00 |
| 08/27/2026 10:40 | 2 | 222.00 |
| 08/27/2026 10:31 | 1 | 221.88 |
| 08/27/2026 10:31 | 1 | 221.88 |
| 08/27/2026 10:31 | 1 | 221.88 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 1 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.76 |
| 08/27/2026 10:31 | 2 | 221.47 |
| 08/27/2026 10:29 | 40 | 221.88 |
| 08/27/2026 10:29 | 16 | 222.30 |
| 08/27/2026 10:20 | 9 | 222.00 |
| 08/27/2026 10:19 | 10 | 222.00 |
| 08/27/2026 10:19 | 10 | 222.00 |
| 08/27/2026 10:08 | 1 | 222.95 |
| 08/27/2026 10:08 | 1 | 222.95 |
| 08/27/2026 10:08 | 1 | 223.06 |
| 08/27/2026 10:08 | 10 | 223.90 |
| 08/27/2026 10:08 | 2 | 223.90 |
| 08/27/2026 10:00 | 22 | 223.55 |