Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
186.88
-4.25
(
-2.22% )
|
186.89
|
100 |
186.98
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 186.88 |
| 07/11/2026 00:12 | 1029 | 188.00 |
| 07/11/2026 00:12 | 4 | 188.00 |
| 07/11/2026 00:12 | 9 | 188.00 |
| 07/11/2026 00:12 | 3 | 188.00 |
| 07/11/2026 00:12 | 3 | 188.00 |
| 07/11/2026 00:12 | 15 | 188.00 |
| 07/11/2026 00:12 | 14 | 188.00 |
| 07/11/2026 00:12 | 35 | 188.00 |
| 07/11/2026 00:12 | 14 | 188.00 |
| 07/11/2026 00:12 | 13 | 188.00 |
| 07/11/2026 00:12 | 58 | 188.00 |
| 07/11/2026 00:12 | 53 | 188.00 |
| 07/10/2026 23:20 | � | 186.88 |
| 07/10/2026 23:00 | 1 | 187.05 |
| 07/10/2026 22:30 | � | 186.88 |
| 07/10/2026 22:29 | 30 | 187.05 |
| 07/10/2026 22:28 | 50 | 187.05 |
| 07/10/2026 22:00 | � | 186.88 |
| 07/10/2026 22:00 | 301626 | 186.88 |
| 07/10/2026 21:59 | 1 | 186.89 |
| 07/10/2026 21:59 | 1 | 186.89 |
| 07/10/2026 21:59 | 200 | 186.89 |
| 07/10/2026 21:59 | 72 | 186.88 |
| 07/10/2026 21:59 | 46 | 186.88 |
| 07/10/2026 21:59 | 4 | 186.89 |
| 07/10/2026 21:59 | 100 | 186.89 |
| 07/10/2026 21:59 | 1 | 186.90 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 82 | 186.94 |
| 07/10/2026 21:59 | 151 | 186.91 |
| 07/10/2026 21:59 | 149 | 186.91 |
| 07/10/2026 21:59 | 61 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 1 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.91 |
| 07/10/2026 21:59 | 200 | 186.94 |
| 07/10/2026 21:59 | 100 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.90 |
| 07/10/2026 21:59 | 3 | 186.90 |
| 07/10/2026 21:59 | 1 | 186.97 |
| 07/10/2026 21:59 | 130 | 186.97 |
| 07/10/2026 21:59 | 5 | 186.96 |
| 07/10/2026 21:59 | 77 | 186.96 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 100 | 186.94 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 200 | 186.93 |
| 07/10/2026 21:59 | 99 | 186.93 |
| 07/10/2026 21:59 | 90 | 186.91 |
| 07/10/2026 21:59 | 1 | 186.93 |
| 07/10/2026 21:59 | 250 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 3 | 186.88 |
| 07/10/2026 21:59 | 152 | 186.97 |
| 07/10/2026 21:59 | 166 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 3 | 186.88 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 25 | 186.95 |
| 07/10/2026 21:59 | 50 | 186.94 |
| 07/10/2026 21:59 | 43 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 3 | 186.95 |
| 07/10/2026 21:59 | 6 | 186.94 |
| 07/10/2026 21:59 | 50 | 186.94 |
| 07/10/2026 21:59 | 50 | 186.94 |
| 07/10/2026 21:59 | 4 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 7 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.79 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 250 | 186.75 |
| 07/10/2026 21:59 | 97 | 186.75 |
| 07/10/2026 21:59 | 158 | 186.75 |
| 07/10/2026 21:59 | 255 | 186.75 |
| 07/10/2026 21:59 | 146 | 186.75 |
| 07/10/2026 21:59 | 400 | 186.76 |
| 07/10/2026 21:59 | 100 | 186.76 |
| 07/10/2026 21:59 | 100 | 186.76 |
| 07/10/2026 21:59 | 100 | 186.76 |
| 07/10/2026 21:59 | 150 | 186.76 |
| 07/10/2026 21:59 | 240 | 186.76 |
| 07/10/2026 21:59 | 100 | 186.77 |
| 07/10/2026 21:59 | 50 | 186.78 |
| 07/10/2026 21:59 | 50 | 186.78 |
| 07/10/2026 21:59 | 50 | 186.78 |
| 07/10/2026 21:59 | 240 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.79 |
| 07/10/2026 21:59 | 240 | 186.80 |
| 07/10/2026 21:59 | 100 | 186.81 |
| 07/10/2026 21:59 | 100 | 186.82 |
| 07/10/2026 21:59 | 33 | 186.84 |
| 07/10/2026 21:59 | 1 | 186.84 |
| 07/10/2026 21:59 | 10 | 186.84 |
| 07/10/2026 21:59 | 11 | 186.90 |
| 07/10/2026 21:59 | 5 | 186.85 |
| 07/10/2026 21:59 | 95 | 186.85 |
| 07/10/2026 21:59 | 39 | 186.89 |
| 07/10/2026 21:59 | 24 | 186.92 |
| 07/10/2026 21:59 | 5 | 186.92 |
| 07/10/2026 21:59 | 68 | 186.92 |
| 07/10/2026 21:59 | 5 | 186.92 |
| 07/10/2026 21:59 | 11 | 186.84 |
| 07/10/2026 21:59 | 18 | 186.86 |
| 07/10/2026 21:59 | 65 | 186.84 |
| 07/10/2026 21:59 | 10 | 186.84 |
| 07/10/2026 21:59 | 24 | 186.84 |
| 07/10/2026 21:59 | 1 | 186.84 |
| 07/10/2026 21:59 | 100 | 186.84 |
| 07/10/2026 21:59 | 106 | 186.84 |
| 07/10/2026 21:59 | 37 | 186.81 |
| 07/10/2026 21:59 | 100 | 186.82 |
| 07/10/2026 21:59 | 304 | 186.82 |
| 07/10/2026 21:59 | 5 | 186.82 |
| 07/10/2026 21:59 | 37 | 186.80 |
| 07/10/2026 21:59 | 84 | 186.80 |
| 07/10/2026 21:59 | 22 | 186.80 |
| 07/10/2026 21:59 | 5 | 186.83 |
| 07/10/2026 21:59 | 35 | 186.81 |
| 07/10/2026 21:59 | 106 | 186.81 |
| 07/10/2026 21:59 | 117 | 186.82 |
| 07/10/2026 21:59 | 15 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.82 |
| 07/10/2026 21:59 | 83 | 186.82 |
| 07/10/2026 21:59 | 97 | 186.82 |
| 07/10/2026 21:59 | 8 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.83 |
| 07/10/2026 21:59 | 59 | 186.83 |
| 07/10/2026 21:59 | 222 | 186.83 |
| 07/10/2026 21:59 | 150 | 186.83 |
| 07/10/2026 21:59 | 28 | 186.83 |
| 07/10/2026 21:59 | 100 | 186.84 |
| 07/10/2026 21:59 | 1 | 186.84 |
| 07/10/2026 21:59 | 16 | 186.87 |
| 07/10/2026 21:59 | 46 | 186.87 |
| 07/10/2026 21:59 | 1 | 186.87 |
| 07/10/2026 21:59 | 4 | 186.87 |
| 07/10/2026 21:59 | 9 | 186.87 |
| 07/10/2026 21:59 | 71 | 186.86 |
| 07/10/2026 21:59 | 7 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 5 | 186.86 |
| 07/10/2026 21:59 | 2 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 36 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 37 | 186.86 |
| 07/10/2026 21:59 | 6 | 186.84 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 9 | 186.86 |
| 07/10/2026 21:59 | 20 | 186.86 |
| 07/10/2026 21:59 | 3 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.85 |
| 07/10/2026 21:59 | 381 | 186.83 |
| 07/10/2026 21:59 | 19 | 186.83 |
| 07/10/2026 21:59 | 3 | 186.83 |
| 07/10/2026 21:59 | 5 | 186.81 |
| 07/10/2026 21:59 | 4 | 186.83 |
| 07/10/2026 21:59 | 100 | 186.83 |
| 07/10/2026 21:59 | 400 | 186.81 |
| 07/10/2026 21:59 | 200 | 186.79 |
| 07/10/2026 21:59 | 5 | 186.79 |
| 07/10/2026 21:59 | 173 | 186.79 |
| 07/10/2026 21:59 | 1 | 186.79 |
| 07/10/2026 21:59 | 256 | 186.79 |
| 07/10/2026 21:59 | 1 | 186.79 |
| 07/10/2026 21:59 | 86 | 186.79 |
| 07/10/2026 21:59 | 1 | 186.765 |
| 07/10/2026 21:59 | 1 | 186.79 |
| 07/10/2026 21:59 | 4 | 186.79 |
| 07/10/2026 21:59 | 7 | 186.765 |
| 07/10/2026 21:59 | 7 | 186.765 |
| 07/10/2026 21:59 | 100 | 186.79 |
| 07/10/2026 21:59 | 100 | 186.79 |
| 07/10/2026 21:59 | 12 | 186.785 |
| 07/10/2026 21:59 | 100 | 186.79 |
| 07/10/2026 21:59 | 3 | 186.80 |
| 07/10/2026 21:59 | 3 | 186.80 |
| 07/10/2026 21:59 | 204 | 186.80 |
| 07/10/2026 21:59 | 1 | 186.81 |
| 07/10/2026 21:59 | 2 | 186.81 |
| 07/10/2026 21:59 | 6 | 186.81 |
| 07/10/2026 21:59 | 35 | 186.81 |
| 07/10/2026 21:59 | 48 | 186.81 |
| 07/10/2026 21:59 | 1 | 186.81 |
| 07/10/2026 21:59 | 200 | 186.81 |
| 07/10/2026 21:59 | 18 | 186.825 |
| 07/10/2026 21:59 | 10 | 186.82 |
| 07/10/2026 21:59 | 100 | 186.82 |
| 07/10/2026 21:59 | 12 | 186.86 |
| 07/10/2026 21:59 | 13 | 186.86 |
| 07/10/2026 21:59 | 3 | 186.86 |
| 07/10/2026 21:59 | 100 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 187 | 186.86 |
| 07/10/2026 21:59 | 129 | 186.85 |
| 07/10/2026 21:59 | 1 | 186.85 |
| 07/10/2026 21:59 | 20 | 186.85 |
| 07/10/2026 21:59 | 7 | 186.815 |
| 07/10/2026 21:59 | 100 | 186.85 |
| 07/10/2026 21:59 | 33 | 186.85 |
| 07/10/2026 21:59 | 166 | 186.85 |
| 07/10/2026 21:59 | 150 | 186.85 |
| 07/10/2026 21:59 | 216 | 186.85 |
| 07/10/2026 21:59 | 100 | 186.85 |
| 07/10/2026 21:59 | 300 | 186.85 |
| 07/10/2026 21:59 | 200 | 186.85 |
| 07/10/2026 21:59 | 200 | 186.85 |
| 07/10/2026 21:59 | 100 | 186.81 |
| 07/10/2026 21:59 | 100 | 186.81 |
| 07/10/2026 21:59 | 100 | 186.81 |
| 07/10/2026 21:59 | 59 | 186.84 |
| 07/10/2026 21:59 | 40 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.80 |
| 07/10/2026 21:59 | 2 | 186.78 |
| 07/10/2026 21:59 | 89 | 186.78 |
| 07/10/2026 21:59 | 9 | 186.78 |
| 07/10/2026 21:59 | 85 | 186.74 |
| 07/10/2026 21:59 | 24 | 186.74 |
| 07/10/2026 21:59 | 76 | 186.74 |
| 07/10/2026 21:59 | 7 | 186.74 |
| 07/10/2026 21:59 | 5 | 186.73 |
| 07/10/2026 21:59 | 109 | 186.73 |
| 07/10/2026 21:59 | 83 | 186.73 |
| 07/10/2026 21:59 | 30 | 186.72 |
| 07/10/2026 21:59 | 100 | 186.72 |
| 07/10/2026 21:59 | 239 | 186.72 |
| 07/10/2026 21:59 | 8 | 186.72 |
| 07/10/2026 21:59 | 292 | 186.72 |
| 07/10/2026 21:59 | 9 | 186.72 |
| 07/10/2026 21:59 | 100 | 186.72 |
| 07/10/2026 21:59 | 100 | 186.72 |
| 07/10/2026 21:59 | 41 | 186.72 |
| 07/10/2026 21:59 | 11 | 186.72 |
| 07/10/2026 21:59 | 109 | 186.72 |
| 07/10/2026 21:59 | 83 | 186.72 |
| 07/10/2026 21:59 | 82 | 186.71 |
| 07/10/2026 21:59 | 564 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 105 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 81 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 53 | 186.71 |
| 07/10/2026 21:59 | 1 | 186.705 |
| 07/10/2026 21:59 | 47 | 186.71 |
| 07/10/2026 21:59 | 40 | 186.71 |
| 07/10/2026 21:59 | 10 | 186.71 |
| 07/10/2026 21:59 | 50 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 200 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 200 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 1 | 186.71 |
| 07/10/2026 21:59 | 249 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 7 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 81 | 186.71 |
| 07/10/2026 21:59 | 19 | 186.71 |
| 07/10/2026 21:59 | 81 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 300 | 186.71 |
| 07/10/2026 21:59 | 50 | 186.71 |
| 07/10/2026 21:59 | 6 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 19 | 186.71 |
| 07/10/2026 21:59 | 61 | 186.71 |
| 07/10/2026 21:59 | 65 | 186.70 |
| 07/10/2026 21:59 | 35 | 186.70 |
| 07/10/2026 21:59 | 65 | 186.70 |
| 07/10/2026 21:59 | 39 | 186.71 |
| 07/10/2026 21:59 | 12 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 10 | 186.71 |
| 07/10/2026 21:59 | 4 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 35 | 186.71 |
| 07/10/2026 21:59 | 18 | 186.71 |
| 07/10/2026 21:59 | 6 | 186.71 |
| 07/10/2026 21:59 | 17 | 186.71 |
| 07/10/2026 21:59 | 8 | 186.71 |
| 07/10/2026 21:59 | 2 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 17 | 186.71 |
| 07/10/2026 21:59 | 7 | 186.71 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 500 | 186.71 |
| 07/10/2026 21:59 | 3 | 186.71 |
| 07/10/2026 21:59 | 1 | 186.70 |
| 07/10/2026 21:59 | 89 | 186.70 |
| 07/10/2026 21:59 | 89 | 186.68 |
| 07/10/2026 21:59 | 1 | 186.68 |
| 07/10/2026 21:59 | 90 | 186.68 |
| 07/10/2026 21:59 | 90 | 186.68 |
| 07/10/2026 21:59 | 90 | 186.68 |
| 07/10/2026 21:59 | 9 | 186.70 |
| 07/10/2026 21:59 | 90 | 186.68 |
| 07/10/2026 21:59 | 90 | 186.68 |
| 07/10/2026 21:59 | 1 | 186.70 |
| 07/10/2026 21:59 | 1 | 186.70 |
| 07/10/2026 21:59 | 70 | 186.70 |
| 07/10/2026 21:59 | 53 | 186.70 |
| 07/10/2026 21:59 | 30 | 186.70 |
| 07/10/2026 21:59 | 100 | 186.68 |
| 07/10/2026 21:59 | 28 | 186.655 |
| 07/10/2026 21:59 | 1 | 186.69 |
| 07/10/2026 21:59 | 74 | 186.69 |
| 07/10/2026 21:59 | 52 | 186.69 |
| 07/10/2026 21:59 | 48 | 186.69 |
| 07/10/2026 21:59 | 78 | 186.69 |
| 07/10/2026 21:59 | 6 | 186.69 |
| 07/10/2026 21:59 | 16 | 186.69 |
| 07/10/2026 21:59 | 100 | 186.68 |
| 07/10/2026 21:59 | 4 | 186.67 |
| 07/10/2026 21:59 | 26 | 186.67 |
| 07/10/2026 21:59 | 100 | 186.67 |
| 07/10/2026 21:59 | 341 | 186.59 |
| 07/10/2026 21:59 | 240 | 186.60 |
| 07/10/2026 21:59 | 1 | 186.59 |
| 07/10/2026 21:59 | 426 | 186.59 |
| 07/10/2026 21:59 | 100 | 186.60 |
| 07/10/2026 21:59 | 150 | 186.60 |
| 07/10/2026 21:59 | 137 | 186.60 |
| 07/10/2026 21:59 | 300 | 186.61 |
| 07/10/2026 21:59 | 103 | 186.60 |
| 07/10/2026 21:59 | 97 | 186.60 |
| 07/10/2026 21:59 | 3 | 186.60 |
| 07/10/2026 21:59 | 150 | 186.60 |
| 07/10/2026 21:59 | 300 | 186.61 |
| 07/10/2026 21:59 | 100 | 186.61 |
| 07/10/2026 21:59 | 240 | 186.61 |
| 07/10/2026 21:59 | 100 | 186.61 |
| 07/10/2026 21:59 | 100 | 186.655 |
| 07/10/2026 21:59 | 15 | 186.655 |
| 07/10/2026 21:59 | 100 | 186.64 |
| 07/10/2026 21:59 | 50 | 186.65 |
| 07/10/2026 21:59 | 100 | 186.65 |
| 07/10/2026 21:59 | 69 | 186.65 |
| 07/10/2026 21:59 | 81 | 186.65 |
| 07/10/2026 21:59 | 17 | 186.655 |
| 07/10/2026 21:59 | 2 | 186.655 |
| 07/10/2026 21:59 | 100 | 186.71 |
| 07/10/2026 21:59 | 4 | 186.66 |
| 07/10/2026 21:59 | 4 | 186.69 |
| 07/10/2026 21:59 | 94 | 186.70 |
| 07/10/2026 21:59 | 6 | 186.70 |
| 07/10/2026 21:59 | 1 | 186.71 |
| 07/10/2026 21:59 | 10 | 186.71 |
| 07/10/2026 21:59 | 14 | 186.72 |
| 07/10/2026 21:59 | 24 | 186.72 |
| 07/10/2026 21:59 | 1 | 186.72 |
| 07/10/2026 21:59 | 18 | 186.73 |
| 07/10/2026 21:59 | 1 | 186.73 |
| 07/10/2026 21:59 | 5 | 186.74 |
| 07/10/2026 21:59 | 15 | 186.74 |
| 07/10/2026 21:59 | 17 | 186.74 |
| 07/10/2026 21:59 | 5 | 186.75 |
| 07/10/2026 21:59 | 5 | 186.75 |
| 07/10/2026 21:59 | 27 | 186.75 |
| 07/10/2026 21:59 | 7 | 186.75 |
| 07/10/2026 21:59 | 5 | 186.75 |
| 07/10/2026 21:59 | 70 | 186.75 |
| 07/10/2026 21:59 | 53 | 186.75 |
| 07/10/2026 21:59 | 6 | 186.76 |
| 07/10/2026 21:59 | 3 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 13 | 186.76 |
| 07/10/2026 21:59 | 41 | 186.76 |
| 07/10/2026 21:59 | 2 | 186.76 |
| 07/10/2026 21:59 | 25 | 186.76 |
| 07/10/2026 21:59 | 14 | 186.76 |
| 07/10/2026 21:59 | 23 | 186.76 |
| 07/10/2026 21:59 | 71 | 186.76 |
| 07/10/2026 21:59 | 29 | 186.76 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 53 | 186.77 |
| 07/10/2026 21:59 | 100 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.76 |
| 07/10/2026 21:59 | 46 | 186.76 |
| 07/10/2026 21:59 | 5 | 186.76 |
| 07/10/2026 21:59 | 6 | 186.76 |
| 07/10/2026 21:59 | 7 | 186.76 |
| 07/10/2026 21:59 | 17 | 186.76 |
| 07/10/2026 21:59 | 1 | 186.76 |
| 07/10/2026 21:59 | 12 | 186.76 |
| 07/10/2026 21:59 | 99 | 186.76 |
| 07/10/2026 21:59 | 25 | 186.76 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.76 |
| 07/10/2026 21:59 | 12 | 186.76 |
| 07/10/2026 21:59 | 43 | 186.76 |
| 07/10/2026 21:59 | 5 | 186.76 |
| 07/10/2026 21:59 | 16 | 186.76 |
| 07/10/2026 21:59 | 70 | 186.76 |
| 07/10/2026 21:59 | 53 | 186.76 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 2 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 9 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 4 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 16 | 186.78 |
| 07/10/2026 21:59 | 4 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 32 | 186.78 |
| 07/10/2026 21:59 | 52 | 186.76 |
| 07/10/2026 21:59 | 68 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 90 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.77 |
| 07/10/2026 21:59 | 100 | 186.76 |
| 07/10/2026 21:59 | 90 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 229 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 5 | 186.78 |
| 07/10/2026 21:59 | 22 | 186.78 |
| 07/10/2026 21:59 | 13 | 186.78 |
| 07/10/2026 21:59 | 87 | 186.78 |
| 07/10/2026 21:59 | 5 | 186.78 |
| 07/10/2026 21:59 | 15 | 186.78 |
| 07/10/2026 21:59 | 12 | 186.78 |
| 07/10/2026 21:59 | 70 | 186.78 |
| 07/10/2026 21:59 | 3 | 186.78 |
| 07/10/2026 21:59 | 40 | 186.77 |
| 07/10/2026 21:59 | 10 | 186.76 |
| 07/10/2026 21:59 | 100 | 186.76 |
| 07/10/2026 21:59 | 7 | 186.76 |
| 07/10/2026 21:59 | 7 | 186.76 |
| 07/10/2026 21:59 | 11 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.77 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 38 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.77 |
| 07/10/2026 21:59 | 2 | 186.74 |
| 07/10/2026 21:59 | 1 | 186.755 |
| 07/10/2026 21:59 | 72 | 186.74 |
| 07/10/2026 21:59 | 28 | 186.74 |
| 07/10/2026 21:59 | 1 | 186.74 |
| 07/10/2026 21:59 | 17 | 186.74 |
| 07/10/2026 21:59 | 7 | 186.74 |
| 07/10/2026 21:59 | 13 | 186.74 |
| 07/10/2026 21:59 | 100 | 186.74 |
| 07/10/2026 21:59 | 3 | 186.74 |
| 07/10/2026 21:59 | 45 | 186.74 |
| 07/10/2026 21:59 | 45 | 186.74 |
| 07/10/2026 21:59 | 38 | 186.74 |
| 07/10/2026 21:59 | 18 | 186.74 |
| 07/10/2026 21:59 | 13 | 186.74 |
| 07/10/2026 21:59 | 43 | 186.74 |
| 07/10/2026 21:59 | 2 | 186.74 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 17 | 186.78 |
| 07/10/2026 21:59 | 3 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.79 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 70 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 9 | 186.79 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 27 | 186.74 |
| 07/10/2026 21:59 | 6 | 186.74 |
| 07/10/2026 21:59 | 1 | 186.76 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 52 | 186.75 |
| 07/10/2026 21:59 | 2 | 186.75 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 1 | 186.75 |
| 07/10/2026 21:59 | 54 | 186.76 |
| 07/10/2026 21:59 | 9 | 186.79 |
| 07/10/2026 21:59 | 20 | 186.78 |
| 07/10/2026 21:59 | 6 | 186.77 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 5 | 186.77 |
| 07/10/2026 21:59 | 86 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 13 | 186.78 |
| 07/10/2026 21:59 | 110 | 186.78 |
| 07/10/2026 21:59 | 42 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 100 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 1 | 186.78 |
| 07/10/2026 21:59 | 17 | 186.78 |
| 07/10/2026 21:59 | 10 | 186.78 |
| 07/10/2026 21:59 | 13 | 186.78 |
| 07/10/2026 21:59 | 6 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.82 |
| 07/10/2026 21:59 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 13 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 1 | 186.82 |
| 07/10/2026 21:58 | 67 | 186.82 |
| 07/10/2026 21:58 | 33 | 186.82 |
| 07/10/2026 21:58 | 100 | 186.82 |
| 07/10/2026 21:58 | 74 | 186.83 |
| 07/10/2026 21:58 | 38 | 186.83 |
| 07/10/2026 21:58 | 1 | 186.83 |
| 07/10/2026 21:58 | 2 | 186.86 |
| 07/10/2026 21:58 | 5 | 186.83 |
| 07/10/2026 21:58 | 100 | 186.83 |
| 07/10/2026 21:58 | 13 | 186.84 |
| 07/10/2026 21:58 | 31 | 186.84 |
| 07/10/2026 21:58 | 1 | 186.84 |
| 07/10/2026 21:58 | 5 | 186.855 |
| 07/10/2026 21:58 | 35 | 186.86 |
| 07/10/2026 21:58 | 50 | 186.86 |
| 07/10/2026 21:58 | 31 | 186.86 |
| 07/10/2026 21:58 | 81 | 186.86 |
| 07/10/2026 21:58 | 42 | 186.86 |
| 07/10/2026 21:58 | 2 | 186.86 |
| 07/10/2026 21:58 | 10 | 186.86 |
| 07/10/2026 21:58 | 7 | 186.805 |
| 07/10/2026 21:58 | 15 | 186.81 |
| 07/10/2026 21:58 | 87 | 186.85 |
| 07/10/2026 21:58 | 150 | 186.85 |
| 07/10/2026 21:58 | 150 | 186.85 |
| 07/10/2026 21:58 | 150 | 186.85 |
| 07/10/2026 21:58 | 95 | 186.85 |
| 07/10/2026 21:58 | 12 | 186.85 |
| 07/10/2026 21:58 | 18 | 186.85 |
| 07/10/2026 21:58 | 38 | 186.85 |
| 07/10/2026 21:58 | 62 | 186.85 |
| 07/10/2026 21:58 | 194 | 186.85 |
| 07/10/2026 21:58 | 44 | 186.85 |
| 07/10/2026 21:58 | 55 | 186.85 |
| 07/10/2026 21:58 | 1 | 186.85 |
| 07/10/2026 21:58 | 42 | 186.86 |
| 07/10/2026 21:58 | 41 | 186.86 |
| 07/10/2026 21:58 | 20 | 186.87 |
| 07/10/2026 21:58 | 8 | 186.87 |
| 07/10/2026 21:58 | 11 | 186.87 |
| 07/10/2026 21:58 | 2 | 186.87 |
| 07/10/2026 21:58 | 100 | 186.88 |
| 07/10/2026 21:58 | 100 | 186.88 |
| 07/10/2026 21:58 | 23 | 186.88 |
| 07/10/2026 21:58 | 11 | 186.88 |
| 07/10/2026 21:58 | 141 | 186.88 |
| 07/10/2026 21:58 | 100 | 186.88 |
| 07/10/2026 21:58 | 3 | 186.86 |
| 07/10/2026 21:58 | 11 | 186.86 |
| 07/10/2026 21:58 | 11 | 186.86 |
| 07/10/2026 21:58 | 3 | 186.86 |
| 07/10/2026 21:58 | 4 | 186.86 |
| 07/10/2026 21:58 | 36 | 186.86 |
| 07/10/2026 21:58 | 12 | 186.86 |
| 07/10/2026 21:58 | 41 | 186.86 |
| 07/10/2026 21:58 | 93 | 186.87 |
| 07/10/2026 21:58 | 26 | 186.87 |
| 07/10/2026 21:58 | 7 | 186.87 |
| 07/10/2026 21:58 | 13 | 186.87 |
| 07/10/2026 21:58 | 4 | 186.87 |
| 07/10/2026 21:58 | 4 | 186.87 |
| 07/10/2026 21:58 | 2 | 186.87 |
| 07/10/2026 21:58 | 45 | 186.87 |
| 07/10/2026 21:58 | 13 | 186.87 |
| 07/10/2026 21:58 | 41 | 186.87 |
| 07/10/2026 21:58 | 25 | 186.88 |
| 07/10/2026 21:58 | 1 | 186.88 |
| 07/10/2026 21:58 | 45 | 186.88 |
| 07/10/2026 21:58 | 13 | 186.88 |
| 07/10/2026 21:58 | 40 | 186.88 |
| 07/10/2026 21:58 | 41 | 186.88 |
| 07/10/2026 21:58 | 5 | 186.89 |
| 07/10/2026 21:58 | 5 | 186.89 |
| 07/10/2026 21:58 | 1 | 186.89 |
| 07/10/2026 21:58 | 14 | 186.89 |
| 07/10/2026 21:58 | 13 | 186.89 |
| 07/10/2026 21:58 | 13 | 186.89 |
| 07/10/2026 21:58 | 15 | 186.89 |
| 07/10/2026 21:58 | 13 | 186.90 |
| 07/10/2026 21:58 | 29 | 186.90 |
| 07/10/2026 21:58 | 12 | 186.90 |
| 07/10/2026 21:58 | 26 | 186.90 |
| 07/10/2026 21:58 | 13 | 186.90 |
| 07/10/2026 21:58 | 1 | 186.90 |
| 07/10/2026 21:58 | 86 | 186.92 |
| 07/10/2026 21:58 | 1 | 186.92 |
| 07/10/2026 21:58 | 6 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 15 | 186.905 |
| 07/10/2026 21:58 | 3 | 186.91 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 7 | 186.92 |
| 07/10/2026 21:58 | 93 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 79 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.90 |
| 07/10/2026 21:58 | 21 | 186.92 |
| 07/10/2026 21:58 | 50 | 186.92 |
| 07/10/2026 21:58 | 50 | 186.92 |
| 07/10/2026 21:58 | 29 | 186.92 |
| 07/10/2026 21:58 | 150 | 186.91 |
| 07/10/2026 21:58 | 110 | 186.90 |
| 07/10/2026 21:58 | 383 | 186.90 |
| 07/10/2026 21:58 | 12 | 186.90 |
| 07/10/2026 21:58 | 20 | 186.90 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 1 | 186.91 |
| 07/10/2026 21:58 | 13 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 96 | 186.92 |
| 07/10/2026 21:58 | 25 | 186.91 |
| 07/10/2026 21:58 | 1 | 186.92 |
| 07/10/2026 21:58 | 3 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 4 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 100 | 186.92 |
| 07/10/2026 21:58 | 5 | 186.92 |
| 07/10/2026 21:58 | 97 | 186.86 |
| 07/10/2026 21:58 | 7 | 186.86 |
| 07/10/2026 21:58 | 10 | 186.85 |
| 07/10/2026 21:58 | 120 | 186.85 |
| 07/10/2026 21:58 | 89 | 186.85 |
| 07/10/2026 21:58 | 20 | 186.90 |
| 07/10/2026 21:58 | 100 | 186.90 |
| 07/10/2026 21:58 | 7 | 186.855 |
| 07/10/2026 21:58 | 105 | 186.91 |
| 07/10/2026 21:58 | 100 | 186.90 |
| 07/10/2026 21:57 | 100 | 186.87 |
| 07/10/2026 21:57 | 5 | 186.85 |
| 07/10/2026 21:57 | 5 | 186.85 |
| 07/10/2026 21:57 | 5 | 186.85 |
| 07/10/2026 21:57 | 5 | 186.85 |
| 07/10/2026 21:57 | 5 | 186.85 |
| 07/10/2026 21:57 | 1 | 186.85 |
| 07/10/2026 21:57 | 4 | 186.85 |
| 07/10/2026 21:57 | 400 | 186.85 |
| 07/10/2026 21:57 | 4 | 186.85 |
| 07/10/2026 21:57 | 3 | 186.86 |
| 07/10/2026 21:57 | 13 | 186.86 |
| 07/10/2026 21:57 | 3 | 186.86 |
| 07/10/2026 21:57 | 11 | 186.86 |
| 07/10/2026 21:57 | 4 | 186.86 |
| 07/10/2026 21:57 | 1 | 186.86 |
| 07/10/2026 21:57 | 100 | 186.86 |
| 07/10/2026 21:57 | 38 | 186.87 |
| 07/10/2026 21:57 | 2 | 186.87 |
| 07/10/2026 21:57 | 19 | 186.87 |
| 07/10/2026 21:57 | 1 | 186.88 |
| 07/10/2026 21:57 | 8 | 186.89 |
| 07/10/2026 21:57 | 43 | 186.89 |
| 07/10/2026 21:57 | 3 | 186.90 |
| 07/10/2026 21:57 | 8 | 186.90 |
| 07/10/2026 21:57 | 5 | 186.90 |
| 07/10/2026 21:57 | 100 | 186.91 |
| 07/10/2026 21:57 | 13 | 186.91 |
| 07/10/2026 21:57 | 1 | 186.92 |
| 07/10/2026 21:57 | 1 | 186.92 |
| 07/10/2026 21:57 | 1 | 186.92 |
| 07/10/2026 21:57 | 1 | 186.93 |
| 07/10/2026 21:57 | 1 | 186.93 |
| 07/10/2026 21:57 | 11 | 186.93 |
| 07/10/2026 21:57 | 1 | 186.93 |
| 07/10/2026 21:57 | 3 | 186.93 |
| 07/10/2026 21:57 | 9 | 186.93 |
| 07/10/2026 21:57 | 11 | 186.94 |
| 07/10/2026 21:57 | 50 | 186.94 |
| 07/10/2026 21:57 | 100 | 186.94 |
| 07/10/2026 21:57 | 15 | 186.94 |
| 07/10/2026 21:57 | 2 | 186.94 |
| 07/10/2026 21:57 | 10 | 186.97 |
| 07/10/2026 21:57 | 19 | 186.97 |
| 07/10/2026 21:57 | 45 | 186.95 |
| 07/10/2026 21:57 | 10 | 186.95 |
| 07/10/2026 21:57 | 1 | 186.95 |
| 07/10/2026 21:57 | 1 | 186.96 |
| 07/10/2026 21:57 | 100 | 186.97 |
| 07/10/2026 21:57 | 27 | 186.97 |
| 07/10/2026 21:57 | 1 | 186.97 |
| 07/10/2026 21:57 | 106 | 186.97 |
| 07/10/2026 21:57 | 2 | 186.97 |
| 07/10/2026 21:57 | 11 | 186.97 |
| 07/10/2026 21:57 | 10 | 186.97 |
| 07/10/2026 21:57 | 10 | 186.97 |
| 07/10/2026 21:57 | 5 | 186.97 |
| 07/10/2026 21:57 | 56 | 186.97 |
| 07/10/2026 21:57 | 44 | 186.97 |
| 07/10/2026 21:57 | 10 | 187.01 |
| 07/10/2026 21:57 | 3 | 187.01 |
| 07/10/2026 21:57 | 10 | 187.06 |
| 07/10/2026 21:57 | 100 | 187.05 |
| 07/10/2026 21:57 | 3 | 187.07 |
| 07/10/2026 21:57 | 10 | 187.06 |
| 07/10/2026 21:57 | 42 | 187.00 |
| 07/10/2026 21:57 | 3 | 187.07 |
| 07/10/2026 21:57 | 10 | 187.06 |
| 07/10/2026 21:57 | 2 | 187.045 |
| 07/10/2026 21:57 | 3 | 187.07 |
| 07/10/2026 21:57 | 10 | 187.06 |
| 07/10/2026 21:57 | 14 | 187.03 |
| 07/10/2026 21:57 | 100 | 187.11 |
| 07/10/2026 21:57 | 2 | 187.11 |
| 07/10/2026 21:57 | 10 | 187.10 |
| 07/10/2026 21:57 | 2 | 187.11 |
| 07/10/2026 21:57 | 20 | 187.10 |
| 07/10/2026 21:57 | 2 | 187.11 |
| 07/10/2026 21:57 | 10 | 187.10 |
| 07/10/2026 21:57 | 10 | 187.10 |
| 07/10/2026 21:57 | 100 | 187.07 |
| 07/10/2026 21:57 | 70 | 187.00 |
| 07/10/2026 21:57 | 5 | 186.98 |
| 07/10/2026 21:57 | 225 | 186.98 |
| 07/10/2026 21:57 | 1 | 186.98 |
| 07/10/2026 21:57 | 2 | 186.98 |
| 07/10/2026 21:57 | 5 | 186.98 |
| 07/10/2026 21:57 | 14 | 186.98 |
| 07/10/2026 21:57 | 1 | 186.98 |
| 07/10/2026 21:57 | 60 | 186.98 |
| 07/10/2026 21:57 | 40 | 186.98 |
| 07/10/2026 21:57 | 100 | 186.99 |
| 07/10/2026 21:57 | 25 | 186.99 |
| 07/10/2026 21:57 | 49 | 187.00 |
| 07/10/2026 21:57 | 30 | 187.04 |
| 07/10/2026 21:57 | 1 | 187.00 |
| 07/10/2026 21:57 | 11 | 187.00 |
| 07/10/2026 21:57 | 10 | 187.00 |
| 07/10/2026 21:57 | 100 | 187.00 |
| 07/10/2026 21:57 | 5 | 187.00 |
| 07/10/2026 21:57 | 3 | 187.00 |
| 07/10/2026 21:57 | 5 | 187.03 |
| 07/10/2026 21:57 | 6 | 187.03 |
| 07/10/2026 21:57 | 5 | 187.03 |
| 07/10/2026 21:57 | 218 | 187.03 |
| 07/10/2026 21:57 | 100 | 187.03 |
| 07/10/2026 21:57 | 9 | 187.03 |
| 07/10/2026 21:57 | 12 | 187.03 |
| 07/10/2026 21:57 | 1 | 187.03 |
| 07/10/2026 21:57 | 60 | 187.10 |
| 07/10/2026 21:57 | 42 | 187.11 |
| 07/10/2026 21:57 | 42 | 187.11 |
| 07/10/2026 21:57 | 27 | 187.15 |
| 07/10/2026 21:57 | 10 | 187.16 |
| 07/10/2026 21:57 | 10 | 187.15 |
| 07/10/2026 21:57 | 4 | 187.09 |
| 07/10/2026 21:57 | 1 | 187.09 |
| 07/10/2026 21:57 | 10 | 187.09 |
| 07/10/2026 21:57 | 13 | 187.11 |
| 07/10/2026 21:57 | 12 | 187.11 |
| 07/10/2026 21:57 | 25 | 187.12 |
| 07/10/2026 21:57 | 14 | 187.12 |
| 07/10/2026 21:57 | 2 | 187.12 |
| 07/10/2026 21:57 | 154 | 187.18 |
| 07/10/2026 21:57 | 100 | 187.16 |
| 07/10/2026 21:57 | 1 | 187.13 |
| 07/10/2026 21:57 | 2 | 187.12 |
| 07/10/2026 21:57 | 33 | 187.13 |
| 07/10/2026 21:57 | 1 | 187.13 |
| 07/10/2026 21:56 | 13 | 187.15 |
| 07/10/2026 21:56 | 4 | 187.16 |
| 07/10/2026 21:56 | 10 | 187.16 |
| 07/10/2026 21:56 | 29 | 187.16 |
| 07/10/2026 21:56 | 11 | 187.17 |
| 07/10/2026 21:56 | 18 | 187.17 |
| 07/10/2026 21:56 | 11 | 187.18 |
| 07/10/2026 21:56 | 56 | 187.18 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 42 | 187.18 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 23 | 187.23 |
| 07/10/2026 21:56 | 100 | 187.21 |
| 07/10/2026 21:56 | 27 | 187.18 |
| 07/10/2026 21:56 | 50 | 187.19 |
| 07/10/2026 21:56 | 1 | 187.22 |
| 07/10/2026 21:56 | 1 | 187.195 |
| 07/10/2026 21:56 | 1 | 187.21 |
| 07/10/2026 21:56 | 10 | 187.21 |
| 07/10/2026 21:56 | 75 | 187.21 |
| 07/10/2026 21:56 | 24 | 187.21 |
| 07/10/2026 21:56 | 1 | 187.21 |
| 07/10/2026 21:56 | 1 | 187.22 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 25 | 187.26 |
| 07/10/2026 21:56 | 28 | 187.25 |
| 07/10/2026 21:56 | 100 | 187.25 |
| 07/10/2026 21:56 | 25 | 187.25 |
| 07/10/2026 21:56 | 9 | 187.22 |
| 07/10/2026 21:56 | 7 | 187.23 |
| 07/10/2026 21:56 | 83 | 187.23 |
| 07/10/2026 21:56 | 1 | 187.23 |
| 07/10/2026 21:56 | 9 | 187.23 |
| 07/10/2026 21:56 | 11 | 187.23 |
| 07/10/2026 21:56 | 15 | 187.23 |
| 07/10/2026 21:56 | 56 | 187.23 |
| 07/10/2026 21:56 | 1 | 187.23 |
| 07/10/2026 21:56 | 1 | 187.23 |
| 07/10/2026 21:56 | 9 | 187.23 |
| 07/10/2026 21:56 | 100 | 187.23 |
| 07/10/2026 21:56 | 9 | 187.25 |
| 07/10/2026 21:56 | 10 | 187.25 |
| 07/10/2026 21:56 | 35 | 187.26 |
| 07/10/2026 21:56 | 19 | 187.26 |
| 07/10/2026 21:56 | 13 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 9 | 187.26 |
| 07/10/2026 21:56 | 10 | 187.26 |
| 07/10/2026 21:56 | 30 | 187.26 |
| 07/10/2026 21:56 | 10 | 187.27 |
| 07/10/2026 21:56 | 10 | 187.27 |
| 07/10/2026 21:56 | 10 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.315 |
| 07/10/2026 21:56 | 9 | 187.35 |
| 07/10/2026 21:56 | 4 | 187.35 |
| 07/10/2026 21:56 | 5 | 187.35 |
| 07/10/2026 21:56 | 1 | 187.34 |
| 07/10/2026 21:56 | 40 | 187.34 |
| 07/10/2026 21:56 | 35 | 187.34 |
| 07/10/2026 21:56 | 1 | 187.30 |
| 07/10/2026 21:56 | 32 | 187.34 |
| 07/10/2026 21:56 | 109 | 187.33 |
| 07/10/2026 21:56 | 109 | 187.32 |
| 07/10/2026 21:56 | 1 | 187.29 |
| 07/10/2026 21:56 | 2 | 187.25 |
| 07/10/2026 21:56 | 2 | 187.24 |
| 07/10/2026 21:56 | 9 | 187.24 |
| 07/10/2026 21:56 | 52 | 187.24 |
| 07/10/2026 21:56 | 50 | 187.24 |
| 07/10/2026 21:56 | 74 | 187.24 |
| 07/10/2026 21:56 | 122 | 187.24 |
| 07/10/2026 21:56 | 2 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 2 | 187.24 |
| 07/10/2026 21:56 | 17 | 187.235 |
| 07/10/2026 21:55 | 40 | 187.19 |
| 07/10/2026 21:55 | 50 | 187.235 |
| 07/10/2026 21:55 | 150 | 187.235 |
| 07/10/2026 21:55 | 100 | 187.235 |
| 07/10/2026 21:55 | 100 | 187.235 |
| 07/10/2026 21:55 | 39 | 187.21 |
| 07/10/2026 21:55 | 60 | 187.21 |
| 07/10/2026 21:55 | 39 | 187.21 |
| 07/10/2026 21:55 | 1 | 187.21 |
| 07/10/2026 21:55 | 1 | 187.13 |
| 07/10/2026 21:55 | 9 | 187.15 |
| 07/10/2026 21:55 | 100 | 187.21 |
| 07/10/2026 21:55 | 61 | 187.21 |
| 07/10/2026 21:55 | 100 | 187.21 |
| 07/10/2026 21:55 | 38 | 187.21 |
| 07/10/2026 21:55 | 61 | 187.21 |
| 07/10/2026 21:55 | 1 | 187.21 |
| 07/10/2026 21:55 | 99 | 187.21 |
| 07/10/2026 21:55 | 1 | 187.21 |
| 07/10/2026 21:55 | 100 | 187.21 |
| 07/10/2026 21:55 | 1 | 187.18 |
| 07/10/2026 21:55 | 4 | 187.14 |
| 07/10/2026 21:55 | 100 | 187.14 |
| 07/10/2026 21:55 | 62 | 187.14 |
| 07/10/2026 21:55 | 32 | 187.13 |
| 07/10/2026 21:55 | 15 | 187.13 |
| 07/10/2026 21:55 | 10 | 187.13 |
| 07/10/2026 21:55 | 208 | 187.12 |
| 07/10/2026 21:55 | 10 | 187.12 |
| 07/10/2026 21:55 | 10 | 187.12 |
| 07/10/2026 21:55 | 10 | 187.12 |
| 07/10/2026 21:55 | 100 | 187.08 |
| 07/10/2026 21:55 | 13 | 187.08 |
| 07/10/2026 21:55 | 3 | 187.08 |
| 07/10/2026 21:55 | 43 | 187.08 |
| 07/10/2026 21:55 | 14 | 187.08 |
| 07/10/2026 21:55 | 1 | 187.10 |
| 07/10/2026 21:55 | 38 | 187.14 |
| 07/10/2026 21:55 | 166 | 187.13 |
| 07/10/2026 21:55 | 30 | 187.13 |
| 07/10/2026 21:55 | 104 | 187.13 |
| 07/10/2026 21:55 | 100 | 187.13 |
| 07/10/2026 21:55 | 1 | 187.13 |
| 07/10/2026 21:55 | 48 | 187.13 |
| 07/10/2026 21:55 | 37 | 186.94 |
| 07/10/2026 21:55 | 100 | 187.125 |
| 07/10/2026 21:55 | 100 | 186.94 |
| 07/10/2026 21:55 | 38 | 186.94 |
| 07/10/2026 21:55 | 1 | 186.94 |
| 07/10/2026 21:55 | 1 | 186.94 |
| 07/10/2026 21:55 | 58 | 186.94 |
| 07/10/2026 21:55 | 52 | 186.94 |
| 07/10/2026 21:55 | 10 | 186.94 |
| 07/10/2026 21:55 | 199 | 186.94 |
| 07/10/2026 21:55 | 1 | 186.94 |
| 07/10/2026 21:55 | 1 | 187.15 |
| 07/10/2026 21:55 | 1 | 187.15 |
| 07/10/2026 21:55 | 30 | 187.01 |
| 07/10/2026 21:55 | 7 | 186.89 |
| 07/10/2026 21:55 | 37 | 186.89 |
| 07/10/2026 21:55 | 100 | 186.86 |
| 07/10/2026 21:55 | 100 | 186.86 |
| 07/10/2026 21:55 | 17 | 186.86 |
| 07/10/2026 21:55 | 1 | 186.84 |
| 07/10/2026 21:55 | 6 | 186.83 |
| 07/10/2026 21:55 | 144 | 186.83 |
| 07/10/2026 21:55 | 50 | 186.83 |
| 07/10/2026 21:55 | 82 | 186.83 |
| 07/10/2026 21:55 | 18 | 186.83 |
| 07/10/2026 21:55 | 132 | 186.83 |
| 07/10/2026 21:55 | 168 | 186.83 |
| 07/10/2026 21:55 | 100 | 186.83 |
| 07/10/2026 21:55 | 50 | 186.83 |
| 07/10/2026 21:55 | 250 | 186.83 |
| 07/10/2026 21:55 | 15 | 186.82 |
| 07/10/2026 21:55 | 100 | 186.80 |
| 07/10/2026 21:55 | 50 | 186.78 |
| 07/10/2026 21:55 | 50 | 186.78 |
| 07/10/2026 21:55 | 100 | 186.78 |
| 07/10/2026 21:55 | 100 | 186.70 |
| 07/10/2026 21:55 | 2 | 186.67 |
| 07/10/2026 21:55 | 92 | 186.67 |
| 07/10/2026 21:54 | 1 | 186.77 |
| 07/10/2026 21:54 | 8 | 186.67 |
| 07/10/2026 21:54 | 100 | 186.68 |
| 07/10/2026 21:54 | 100 | 186.68 |
| 07/10/2026 21:54 | 100 | 186.73 |
| 07/10/2026 21:54 | 6 | 186.73 |
| 07/10/2026 21:54 | 100 | 186.73 |
| 07/10/2026 21:54 | 12 | 186.62 |
| 07/10/2026 21:54 | 1 | 186.63 |
| 07/10/2026 21:54 | 10 | 186.64 |
| 07/10/2026 21:54 | 20 | 186.64 |
| 07/10/2026 21:54 | 10 | 186.67 |
| 07/10/2026 21:54 | 53 | 186.67 |
| 07/10/2026 21:54 | 9 | 186.67 |
| 07/10/2026 21:54 | 60 | 186.67 |
| 07/10/2026 21:54 | 40 | 186.67 |
| 07/10/2026 21:54 | 15 | 186.72 |
| 07/10/2026 21:54 | 1 | 186.72 |
| 07/10/2026 21:54 | 20 | 186.72 |
| 07/10/2026 21:54 | 100 | 186.72 |
| 07/10/2026 21:54 | 5 | 186.72 |
| 07/10/2026 21:54 | 10 | 186.75 |
| 07/10/2026 21:54 | 15 | 186.76 |
| 07/10/2026 21:54 | 30 | 186.86 |
| 07/10/2026 21:54 | 17 | 186.85 |
| 07/10/2026 21:54 | 10 | 186.85 |
| 07/10/2026 21:54 | 80 | 186.84 |
| 07/10/2026 21:54 | 3 | 186.84 |
| 07/10/2026 21:54 | 83 | 186.83 |
| 07/10/2026 21:54 | 83 | 186.83 |
| 07/10/2026 21:54 | 19 | 186.83 |
| 07/10/2026 21:54 | 15 | 186.83 |
| 07/10/2026 21:54 | 34 | 186.81 |
| 07/10/2026 21:54 | 34 | 186.80 |
| 07/10/2026 21:54 | 10 | 186.74 |
| 07/10/2026 21:54 | 19 | 186.79 |
| 07/10/2026 21:54 | 75 | 186.76 |
| 07/10/2026 21:54 | 100 | 186.79 |
| 07/10/2026 21:54 | 20 | 186.85 |
| 07/10/2026 21:54 | 50 | 186.86 |
| 07/10/2026 21:54 | 100 | 186.86 |
| 07/10/2026 21:54 | 3 | 186.86 |
| 07/10/2026 21:54 | 10 | 186.88 |
| 07/10/2026 21:54 | 10 | 186.88 |
| 07/10/2026 21:54 | 74 | 186.88 |
| 07/10/2026 21:54 | 6 | 186.88 |
| 07/10/2026 21:54 | 20 | 186.88 |
| 07/10/2026 21:54 | 150 | 186.99 |
| 07/10/2026 21:54 | 150 | 186.99 |
| 07/10/2026 21:54 | 2 | 187.13 |
| 07/10/2026 21:54 | 2 | 187.13 |
| 07/10/2026 21:54 | 2 | 187.13 |
| 07/10/2026 21:54 | 18 | 186.90 |
| 07/10/2026 21:54 | 25 | 186.90 |
| 07/10/2026 21:54 | 12 | 186.91 |
| 07/10/2026 21:54 | 1 | 186.90 |
| 07/10/2026 21:54 | 50 | 186.90 |
| 07/10/2026 21:54 | 1 | 186.90 |
| 07/10/2026 21:54 | 12 | 187.03 |
| 07/10/2026 21:54 | 1 | 187.04 |
| 07/10/2026 21:54 | 12 | 187.04 |
| 07/10/2026 21:54 | 6 | 187.27 |
| 07/10/2026 21:54 | 1 | 187.18 |
| 07/10/2026 21:54 | 1 | 187.18 |
| 07/10/2026 21:54 | 2 | 187.16 |
| 07/10/2026 21:54 | 40 | 187.14 |
| 07/10/2026 21:54 | 100 | 187.14 |
| 07/10/2026 21:54 | 9 | 187.095 |
| 07/10/2026 21:54 | 100 | 187.095 |
| 07/10/2026 21:54 | 29 | 186.93 |
| 07/10/2026 21:54 | 1 | 186.93 |
| 07/10/2026 21:54 | 10 | 186.93 |
| 07/10/2026 21:54 | 10 | 186.95 |
| 07/10/2026 21:54 | 10 | 186.95 |
| 07/10/2026 21:53 | 10 | 187.01 |
| 07/10/2026 21:53 | 55 | 187.12 |
| 07/10/2026 21:53 | 2 | 187.05 |
| 07/10/2026 21:53 | 1 | 187.06 |
| 07/10/2026 21:53 | 3 | 187.07 |
| 07/10/2026 21:53 | 41 | 187.07 |
| 07/10/2026 21:53 | 1 | 187.08 |
| 07/10/2026 21:53 | 11 | 187.12 |
| 07/10/2026 21:53 | 300 | 187.14 |
| 07/10/2026 21:53 | 10 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 50 | 187.16 |
| 07/10/2026 21:53 | 58 | 187.23 |
| 07/10/2026 21:53 | 75 | 187.23 |
| 07/10/2026 21:53 | 62 | 187.25 |
| 07/10/2026 21:53 | 100 | 187.26 |
| 07/10/2026 21:53 | 11 | 187.24 |
| 07/10/2026 21:53 | 100 | 187.24 |
| 07/10/2026 21:53 | 11 | 187.24 |
| 07/10/2026 21:53 | 100 | 187.23 |
| 07/10/2026 21:53 | 2 | 187.26 |
| 07/10/2026 21:53 | 100 | 187.25 |
| 07/10/2026 21:53 | 100 | 187.25 |
| 07/10/2026 21:53 | 1 | 187.24 |
| 07/10/2026 21:53 | 100 | 187.205 |
| 07/10/2026 21:53 | 11 | 187.24 |
| 07/10/2026 21:53 | 14 | 187.24 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:53 | 1 | 187.16 |
| 07/10/2026 21:52 | 105 | 187.17 |
| 07/10/2026 21:52 | 100 | 187.17 |
| 07/10/2026 21:52 | 100 | 187.195 |
| 07/10/2026 21:52 | 4 | 187.14 |
| 07/10/2026 21:52 | 100 | 187.25 |
| 07/10/2026 21:52 | 60 | 187.20 |
| 07/10/2026 21:52 | 60 | 187.20 |
| 07/10/2026 21:52 | 40 | 187.18 |
| 07/10/2026 21:52 | 24 | 187.14 |
| 07/10/2026 21:52 | 1 | 187.12 |
| 07/10/2026 21:52 | 12 | 187.08 |
| 07/10/2026 21:52 | 23 | 187.08 |
| 07/10/2026 21:52 | 100 | 187.02 |
| 07/10/2026 21:52 | 27 | 187.02 |
| 07/10/2026 21:52 | 1 | 187.00 |
| 07/10/2026 21:51 | 2 | 186.97 |
| 07/10/2026 21:51 | 9 | 186.97 |
| 07/10/2026 21:51 | 100 | 186.95 |
| 07/10/2026 21:51 | 20 | 186.95 |
| 07/10/2026 21:51 | 20 | 186.95 |
| 07/10/2026 21:51 | 100 | 186.95 |
| 07/10/2026 21:51 | 1 | 186.95 |
| 07/10/2026 21:51 | 1 | 186.92 |
| 07/10/2026 21:51 | 19 | 186.88 |
| 07/10/2026 21:51 | 1 | 186.88 |
| 07/10/2026 21:51 | 242 | 186.88 |
| 07/10/2026 21:51 | 58 | 186.88 |
| 07/10/2026 21:51 | 42 | 186.88 |
| 07/10/2026 21:51 | 100 | 186.88 |
| 07/10/2026 21:51 | 10 | 186.89 |
| 07/10/2026 21:51 | 100 | 186.88 |
| 07/10/2026 21:51 | 10 | 186.88 |
| 07/10/2026 21:51 | 20 | 186.80 |
| 07/10/2026 21:51 | 18 | 186.80 |
| 07/10/2026 21:51 | 89 | 186.81 |
| 07/10/2026 21:51 | 11 | 186.81 |
| 07/10/2026 21:51 | 57 | 186.86 |
| 07/10/2026 21:51 | 200 | 186.86 |
| 07/10/2026 21:51 | 11 | 186.92 |
| 07/10/2026 21:51 | 58 | 186.92 |
| 07/10/2026 21:51 | 1 | 186.97 |
| 07/10/2026 21:51 | 79 | 186.97 |
| 07/10/2026 21:51 | 17 | 186.97 |
| 07/10/2026 21:51 | 1 | 186.93 |
| 07/10/2026 21:51 | 10 | 186.96 |
| 07/10/2026 21:51 | 10 | 186.96 |
| 07/10/2026 21:51 | 100 | 186.96 |
| 07/10/2026 21:51 | 10 | 186.96 |
| 07/10/2026 21:51 | 2 | 186.96 |
| 07/10/2026 21:51 | 85 | 186.96 |
| 07/10/2026 21:51 | 20 | 186.98 |
| 07/10/2026 21:51 | 1 | 186.97 |
| 07/10/2026 21:51 | 5 | 186.96 |
| 07/10/2026 21:51 | 40 | 186.96 |
| 07/10/2026 21:51 | 99 | 186.95 |
| 07/10/2026 21:51 | 11 | 186.95 |
| 07/10/2026 21:51 | 1 | 186.94 |
| 07/10/2026 21:51 | 111 | 186.94 |
| 07/10/2026 21:51 | 24 | 186.94 |
| 07/10/2026 21:51 | 1 | 186.91 |
| 07/10/2026 21:50 | 91 | 186.96 |
| 07/10/2026 21:50 | 7 | 186.96 |
| 07/10/2026 21:50 | 1 | 186.96 |
| 07/10/2026 21:50 | 1 | 186.96 |
| 07/10/2026 21:50 | 32 | 186.96 |
| 07/10/2026 21:50 | 99 | 186.94 |
| 07/10/2026 21:50 | 1 | 186.95 |
| 07/10/2026 21:50 | 100 | 187.005 |
| 07/10/2026 21:50 | 100 | 187.04 |
| 07/10/2026 21:50 | 1 | 187.05 |
| 07/10/2026 21:50 | 100 | 187.06 |
| 07/10/2026 21:50 | 37 | 187.08 |
| 07/10/2026 21:50 | 37 | 187.08 |
| 07/10/2026 21:50 | 85 | 187.08 |
| 07/10/2026 21:50 | 15 | 187.08 |
| 07/10/2026 21:50 | 31 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 32 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 32 | 187.08 |
| 07/10/2026 21:50 | 68 | 187.08 |
| 07/10/2026 21:50 | 32 | 187.08 |
| 07/10/2026 21:50 | 15 | 187.08 |
| 07/10/2026 21:50 | 26 | 187.08 |
| 07/10/2026 21:50 | 27 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 27 | 187.08 |
| 07/10/2026 21:50 | 27 | 187.08 |
| 07/10/2026 21:50 | 28 | 187.08 |
| 07/10/2026 21:50 | 100 | 187.08 |
| 07/10/2026 21:50 | 117 | 187.06 |
| 07/10/2026 21:50 | 200 | 187.06 |
| 07/10/2026 21:50 | 83 | 187.06 |
| 07/10/2026 21:50 | 100 | 187.06 |
| 07/10/2026 21:50 | 99 | 187.05 |
| 07/10/2026 21:50 | 1 | 187.05 |
| 07/10/2026 21:50 | 1 | 186.97 |
| 07/10/2026 21:50 | 1 | 186.96 |
| 07/10/2026 21:50 | 80 | 186.99 |
| 07/10/2026 21:50 | 20 | 186.98 |
| 07/10/2026 21:50 | 80 | 186.98 |
| 07/10/2026 21:50 | 5 | 186.84 |
| 07/10/2026 21:50 | 20 | 186.99 |
| 07/10/2026 21:50 | 121 | 186.99 |
| 07/10/2026 21:50 | 80 | 186.97 |
| 07/10/2026 21:50 | 10 | 186.97 |
| 07/10/2026 21:50 | 10 | 186.97 |
| 07/10/2026 21:50 | 8 | 186.92 |
| 07/10/2026 21:50 | 10 | 186.92 |
| 07/10/2026 21:50 | 35 | 186.97 |
| 07/10/2026 21:50 | 19 | 186.96 |
| 07/10/2026 21:50 | 38 | 186.95 |
| 07/10/2026 21:50 | 19 | 186.95 |
| 07/10/2026 21:50 | 3 | 186.85 |
| 07/10/2026 21:50 | 11 | 186.86 |
| 07/10/2026 21:50 | 8 | 186.86 |
| 07/10/2026 21:50 | 8 | 186.95 |
| 07/10/2026 21:50 | 20 | 186.85 |
| 07/10/2026 21:50 | 19 | 186.85 |
| 07/10/2026 21:50 | 13 | 186.86 |
| 07/10/2026 21:50 | 5 | 186.86 |
| 07/10/2026 21:50 | 3 | 186.86 |
| 07/10/2026 21:50 | 5 | 186.86 |
| 07/10/2026 21:50 | 19 | 186.95 |
| 07/10/2026 21:50 | 19 | 186.87 |
| 07/10/2026 21:50 | 19 | 186.89 |
| 07/10/2026 21:50 | 19 | 186.90 |
| 07/10/2026 21:50 | 19 | 186.92 |
| 07/10/2026 21:50 | 10 | 187.00 |
| 07/10/2026 21:50 | 19 | 186.94 |
| 07/10/2026 21:50 | 9 | 186.96 |
| 07/10/2026 21:50 | 76 | 186.96 |
| 07/10/2026 21:50 | 10 | 187.00 |
| 07/10/2026 21:50 | 6 | 186.93 |
| 07/10/2026 21:50 | 11 | 186.99 |
| 07/10/2026 21:50 | 13 | 186.93 |
| 07/10/2026 21:50 | 6 | 186.92 |
| 07/10/2026 21:50 | 13 | 186.93 |
| 07/10/2026 21:50 | 13 | 186.99 |
| 07/10/2026 21:50 | 8 | 186.98 |
| 07/10/2026 21:50 | 19 | 186.93 |
| 07/10/2026 21:50 | 8 | 186.90 |
| 07/10/2026 21:50 | 27 | 186.93 |
| 07/10/2026 21:50 | 92 | 186.93 |
| 07/10/2026 21:50 | 8 | 186.93 |
| 07/10/2026 21:50 | 100 | 186.99 |
| 07/10/2026 21:50 | 19 | 186.97 |
| 07/10/2026 21:50 | 8 | 186.96 |
| 07/10/2026 21:50 | 60 | 186.86 |
| 07/10/2026 21:50 | 20 | 186.86 |
| 07/10/2026 21:50 | 15 | 186.86 |
| 07/10/2026 21:50 | 25 | 186.86 |
| 07/10/2026 21:50 | 5 | 186.87 |
| 07/10/2026 21:50 | 100 | 186.88 |
| 07/10/2026 21:50 | 15 | 186.87 |
| 07/10/2026 21:50 | 100 | 186.89 |
| 07/10/2026 21:50 | 32 | 186.90 |
| 07/10/2026 21:50 | 32 | 186.94 |
| 07/10/2026 21:50 | 120 | 186.91 |
| 07/10/2026 21:50 | 14 | 186.97 |
| 07/10/2026 21:50 | 20 | 186.96 |
| 07/10/2026 21:50 | 100 | 186.97 |
| 07/10/2026 21:50 | 100 | 186.98 |
| 07/10/2026 21:50 | 13 | 187.01 |
| 07/10/2026 21:50 | 18 | 187.03 |
| 07/10/2026 21:50 | 1 | 187.03 |
| 07/10/2026 21:50 | 2 | 187.03 |
| 07/10/2026 21:50 | 3 | 187.05 |
| 07/10/2026 21:50 | 16 | 187.16 |
| 07/10/2026 21:50 | 40 | 187.20 |
| 07/10/2026 21:50 | 24 | 187.20 |
| 07/10/2026 21:50 | 40 | 187.18 |
| 07/10/2026 21:50 | 10 | 187.18 |
| 07/10/2026 21:50 | 8 | 187.14 |
| 07/10/2026 21:50 | 2 | 187.14 |
| 07/10/2026 21:50 | 100 | 187.15 |
| 07/10/2026 21:50 | 10 | 187.16 |
| 07/10/2026 21:50 | 79 | 187.16 |
| 07/10/2026 21:50 | 21 | 187.16 |
| 07/10/2026 21:50 | 1 | 187.16 |
| 07/10/2026 21:50 | 95 | 187.16 |
| 07/10/2026 21:50 | 200 | 187.17 |
| 07/10/2026 21:50 | 100 | 187.18 |
| 07/10/2026 21:50 | 1 | 187.18 |
| 07/10/2026 21:50 | 1 | 187.18 |
| 07/10/2026 21:50 | 100 | 187.18 |
| 07/10/2026 21:50 | 1 | 187.18 |
| 07/10/2026 21:50 | 10 | 187.18 |
| 07/10/2026 21:50 | 50 | 187.285 |
| 07/10/2026 21:50 | 4 | 187.285 |
| 07/10/2026 21:49 | 2 | 187.33 |
| 07/10/2026 21:49 | 1 | 187.33 |
| 07/10/2026 21:49 | 14 | 187.38 |
| 07/10/2026 21:49 | 100 | 187.37 |
| 07/10/2026 21:49 | 100 | 187.38 |
| 07/10/2026 21:49 | 1 | 187.29 |
| 07/10/2026 21:49 | 3 | 187.32 |
| 07/10/2026 21:49 | 3 | 187.39 |
| 07/10/2026 21:49 | 12 | 187.39 |
| 07/10/2026 21:49 | 85 | 187.38 |
| 07/10/2026 21:49 | 12 | 187.38 |
| 07/10/2026 21:49 | 3 | 187.38 |
| 07/10/2026 21:49 | 12 | 187.36 |
| 07/10/2026 21:48 | 1 | 187.29 |
| 07/10/2026 21:48 | 1 | 187.30 |
| 07/10/2026 21:48 | 4 | 187.32 |
| 07/10/2026 21:48 | 1 | 187.32 |
| 07/10/2026 21:48 | 4 | 187.34 |
| 07/10/2026 21:48 | 50 | 187.34 |
| 07/10/2026 21:47 | 5 | 187.38 |
| 07/10/2026 21:47 | 93 | 187.36 |
| 07/10/2026 21:47 | 1 | 187.36 |
| 07/10/2026 21:47 | 40 | 187.36 |
| 07/10/2026 21:47 | 66 | 187.36 |
| 07/10/2026 21:47 | 48 | 187.29 |
| 07/10/2026 21:47 | 52 | 187.29 |
| 07/10/2026 21:47 | 300 | 187.28 |
| 07/10/2026 21:47 | 100 | 187.28 |
| 07/10/2026 21:47 | 10 | 187.27 |
| 07/10/2026 21:47 | 1 | 187.27 |
| 07/10/2026 21:47 | 100 | 187.24 |
| 07/10/2026 21:46 | 100 | 187.23 |
| 07/10/2026 21:46 | 99 | 187.23 |
| 07/10/2026 21:46 | 1 | 187.23 |
| 07/10/2026 21:46 | 5 | 187.16 |
| 07/10/2026 21:46 | 20 | 187.17 |
| 07/10/2026 21:46 | 50 | 187.21 |
| 07/10/2026 21:46 | 18 | 187.20 |
| 07/10/2026 21:46 | 2 | 187.20 |
| 07/10/2026 21:46 | 30 | 187.21 |
| 07/10/2026 21:46 | 20 | 187.21 |
| 07/10/2026 21:46 | 2 | 187.22 |
| 07/10/2026 21:46 | 1 | 187.22 |
| 07/10/2026 21:46 | 10 | 187.22 |
| 07/10/2026 21:46 | 93 | 187.22 |
| 07/10/2026 21:46 | 7 | 187.22 |
| 07/10/2026 21:46 | 35 | 187.23 |
| 07/10/2026 21:46 | 46 | 187.23 |
| 07/10/2026 21:46 | 10 | 187.27 |
| 07/10/2026 21:46 | 18 | 187.27 |
| 07/10/2026 21:46 | 10 | 187.27 |
| 07/10/2026 21:46 | 69 | 187.27 |
| 07/10/2026 21:46 | 90 | 187.34 |
| 07/10/2026 21:46 | 3 | 187.34 |
| 07/10/2026 21:46 | 100 | 187.31 |
| 07/10/2026 21:46 | 100 | 187.32 |
| 07/10/2026 21:46 | 1 | 187.27 |
| 07/10/2026 21:46 | 76 | 187.29 |
| 07/10/2026 21:45 | 15 | 187.36 |
| 07/10/2026 21:45 | 1 | 187.26 |
| 07/10/2026 21:45 | 51 | 187.28 |
| 07/10/2026 21:45 | 37 | 187.35 |
| 07/10/2026 21:45 | 20 | 187.28 |
| 07/10/2026 21:45 | 100 | 187.29 |
| 07/10/2026 21:45 | 100 | 187.37 |
| 07/10/2026 21:44 | 106 | 187.24 |
| 07/10/2026 21:44 | 150 | 187.24 |
| 07/10/2026 21:44 | 20 | 187.24 |
| 07/10/2026 21:44 | 1 | 187.36 |
| 07/10/2026 21:44 | 1 | 187.25 |
| 07/10/2026 21:44 | 10 | 187.28 |
| 07/10/2026 21:44 | 10 | 187.28 |
| 07/10/2026 21:44 | 20 | 187.28 |
| 07/10/2026 21:44 | 80 | 187.28 |
| 07/10/2026 21:44 | 15 | 187.28 |
| 07/10/2026 21:44 | 5 | 187.28 |
| 07/10/2026 21:44 | 11 | 187.33 |
| 07/10/2026 21:44 | 1 | 187.34 |
| 07/10/2026 21:44 | 156 | 187.35 |
| 07/10/2026 21:44 | 44 | 187.35 |
| 07/10/2026 21:44 | 50 | 187.35 |
| 07/10/2026 21:44 | 20 | 187.35 |
| 07/10/2026 21:44 | 1 | 187.36 |
| 07/10/2026 21:44 | 10 | 187.36 |
| 07/10/2026 21:44 | 10 | 187.36 |
| 07/10/2026 21:44 | 54 | 187.36 |
| 07/10/2026 21:44 | 38 | 187.36 |
| 07/10/2026 21:44 | 10 | 187.36 |
| 07/10/2026 21:44 | 50 | 187.36 |
| 07/10/2026 21:43 | 100 | 187.37 |
| 07/10/2026 21:43 | 1 | 187.38 |
| 07/10/2026 21:43 | 3 | 187.38 |
| 07/10/2026 21:43 | 1 | 187.40 |
| 07/10/2026 21:43 | 50 | 187.41 |
| 07/10/2026 21:43 | 18 | 187.42 |
| 07/10/2026 21:43 | 2 | 187.42 |
| 07/10/2026 21:43 | 4 | 187.45 |
| 07/10/2026 21:43 | 68 | 187.47 |
| 07/10/2026 21:43 | 51 | 187.47 |
| 07/10/2026 21:43 | 1 | 187.475 |
| 07/10/2026 21:43 | 9 | 187.45 |
| 07/10/2026 21:42 | 2 | 187.44 |
| 07/10/2026 21:42 | 50 | 187.45 |
| 07/10/2026 21:42 | 13 | 187.48 |
| 07/10/2026 21:42 | 10 | 187.48 |
| 07/10/2026 21:42 | 1 | 187.49 |
| 07/10/2026 21:42 | 1 | 187.50 |
| 07/10/2026 21:42 | 6 | 187.50 |
| 07/10/2026 21:42 | 200 | 187.50 |
| 07/10/2026 21:42 | 1 | 187.52 |
| 07/10/2026 21:42 | 2 | 187.52 |
| 07/10/2026 21:42 | 100 | 187.52 |
| 07/10/2026 21:42 | 1 | 187.53 |
| 07/10/2026 21:42 | 13 | 187.53 |
| 07/10/2026 21:42 | 7 | 187.53 |
| 07/10/2026 21:42 | 1 | 187.53 |
| 07/10/2026 21:42 | 10 | 187.53 |
| 07/10/2026 21:42 | 10 | 187.53 |
| 07/10/2026 21:42 | 1 | 187.54 |
| 07/10/2026 21:42 | 2 | 187.54 |
| 07/10/2026 21:42 | 90 | 187.54 |
| 07/10/2026 21:42 | 8 | 187.56 |
| 07/10/2026 21:42 | 3 | 187.60 |
| 07/10/2026 21:42 | 19 | 187.60 |
| 07/10/2026 21:42 | 10 | 187.59 |
| 07/10/2026 21:41 | 18 | 187.66 |
| 07/10/2026 21:41 | 6 | 187.65 |
| 07/10/2026 21:41 | 72 | 187.615 |
| 07/10/2026 21:41 | 81 | 187.62 |
| 07/10/2026 21:41 | 86 | 187.65 |
| 07/10/2026 21:41 | 100 | 187.57 |
| 07/10/2026 21:41 | 5 | 187.54 |
| 07/10/2026 21:41 | 2 | 187.47 |
| 07/10/2026 21:41 | 35 | 187.46 |
| 07/10/2026 21:41 | 55 | 187.46 |
| 07/10/2026 21:41 | 2 | 187.46 |
| 07/10/2026 21:41 | 2 | 187.46 |
| 07/10/2026 21:41 | 16 | 187.45 |
| 07/10/2026 21:41 | 100 | 187.45 |
| 07/10/2026 21:41 | 80 | 187.45 |
| 07/10/2026 21:41 | 2 | 187.45 |
| 07/10/2026 21:41 | 98 | 187.45 |
| 07/10/2026 21:41 | 100 | 187.45 |
| 07/10/2026 21:41 | 16 | 187.45 |
| 07/10/2026 21:41 | 100 | 187.45 |
| 07/10/2026 21:41 | 7 | 187.44 |
| 07/10/2026 21:41 | 1 | 187.44 |
| 07/10/2026 21:41 | 97 | 187.44 |
| 07/10/2026 21:41 | 1 | 187.44 |
| 07/10/2026 21:41 | 2 | 187.44 |
| 07/10/2026 21:41 | 100 | 187.44 |
| 07/10/2026 21:41 | 65 | 187.38 |
| 07/10/2026 21:40 | 44 | 187.28 |
| 07/10/2026 21:39 | 7 | 187.27 |
| 07/10/2026 21:39 | 20 | 187.27 |
| 07/10/2026 21:39 | 20 | 187.27 |
| 07/10/2026 21:39 | 25 | 187.33 |
| 07/10/2026 21:39 | 50 | 187.34 |
| 07/10/2026 21:39 | 6 | 187.34 |
| 07/10/2026 21:39 | 1 | 187.34 |
| 07/10/2026 21:39 | 10 | 187.34 |
| 07/10/2026 21:39 | 9 | 187.34 |
| 07/10/2026 21:39 | 1 | 187.34 |
| 07/10/2026 21:39 | 90 | 187.34 |
| 07/10/2026 21:39 | 75 | 187.355 |
| 07/10/2026 21:39 | 2 | 187.40 |
| 07/10/2026 21:39 | 53 | 187.43 |
| 07/10/2026 21:39 | 19 | 187.43 |
| 07/10/2026 21:39 | 26 | 187.43 |
| 07/10/2026 21:39 | 26 | 187.43 |
| 07/10/2026 21:39 | 1 | 187.43 |
| 07/10/2026 21:39 | 52 | 187.43 |
| 07/10/2026 21:39 | 21 | 187.43 |
| 07/10/2026 21:39 | 1 | 187.43 |
| 07/10/2026 21:39 | 102 | 187.43 |
| 07/10/2026 21:39 | 79 | 187.44 |
| 07/10/2026 21:39 | 18 | 187.46 |
| 07/10/2026 21:39 | 11 | 187.46 |
| 07/10/2026 21:39 | 2 | 187.46 |
| 07/10/2026 21:39 | 60 | 187.46 |
| 07/10/2026 21:39 | 2 | 187.46 |
| 07/10/2026 21:39 | 1 | 187.46 |
| 07/10/2026 21:39 | 100 | 187.46 |
| 07/10/2026 21:38 | 100 | 187.44 |
| 07/10/2026 21:38 | 1 | 187.375 |
| 07/10/2026 21:38 | 10 | 187.39 |
| 07/10/2026 21:38 | 4 | 187.39 |
| 07/10/2026 21:38 | 2 | 187.375 |
| 07/10/2026 21:37 | 16 | 187.37 |
| 07/10/2026 21:35 | 100 | 187.355 |
| 07/10/2026 21:35 | 200 | 187.29 |
| 07/10/2026 21:35 | 100 | 187.29 |
| 07/10/2026 21:35 | 3 | 187.355 |
| 07/10/2026 21:34 | 2 | 187.43 |
| 07/10/2026 21:34 | 66 | 187.43 |
| 07/10/2026 21:34 | 1 | 187.44 |
| 07/10/2026 21:34 | 42 | 187.44 |
| 07/10/2026 21:34 | 10 | 187.43 |
| 07/10/2026 21:34 | 100 | 187.43 |
| 07/10/2026 21:34 | 7 | 187.40 |
| 07/10/2026 21:34 | 10 | 187.39 |
| 07/10/2026 21:34 | 12 | 187.39 |
| 07/10/2026 21:33 | 160 | 187.26 |
| 07/10/2026 21:33 | 55 | 187.29 |
| 07/10/2026 21:33 | 100 | 187.28 |
| 07/10/2026 21:33 | 10 | 187.29 |
| 07/10/2026 21:33 | 100 | 187.33 |
| 07/10/2026 21:33 | 36 | 187.37 |
| 07/10/2026 21:32 | 100 | 187.37 |
| 07/10/2026 21:32 | 38 | 187.33 |
| 07/10/2026 21:32 | 10 | 187.36 |
| 07/10/2026 21:32 | 10 | 187.35 |
| 07/10/2026 21:32 | 11 | 187.35 |
| 07/10/2026 21:32 | 88 | 187.35 |
| 07/10/2026 21:32 | 1 | 187.35 |
| 07/10/2026 21:32 | 14 | 187.31 |
| 07/10/2026 21:32 | 19 | 187.32 |
| 07/10/2026 21:32 | 100 | 187.32 |
| 07/10/2026 21:32 | 100 | 187.32 |
| 07/10/2026 21:32 | 20 | 187.33 |
| 07/10/2026 21:31 | 5 | 187.42 |
| 07/10/2026 21:31 | 1 | 187.39 |
| 07/10/2026 21:31 | 43 | 187.39 |
| 07/10/2026 21:31 | 5 | 187.39 |
| 07/10/2026 21:30 | 2 | 187.34 |
| 07/10/2026 21:30 | 1 | 187.33 |
| 07/10/2026 21:30 | 1 | 187.33 |
| 07/10/2026 21:30 | 100 | 187.33 |
| 07/10/2026 21:30 | 58 | 187.33 |
| 07/10/2026 21:30 | 42 | 187.33 |
| 07/10/2026 21:29 | 100 | 187.40 |
| 07/10/2026 21:29 | 10 | 187.40 |
| 07/10/2026 21:29 | 1 | 187.39 |
| 07/10/2026 21:29 | 100 | 187.39 |
| 07/10/2026 21:29 | 100 | 187.37 |
| 07/10/2026 21:29 | 100 | 187.37 |
| 07/10/2026 21:29 | 1 | 187.40 |
| 07/10/2026 21:29 | 100 | 187.41 |
| 07/10/2026 21:29 | 4 | 187.42 |
| 07/10/2026 21:29 | 99 | 187.45 |
| 07/10/2026 21:29 | 1 | 187.45 |
| 07/10/2026 21:29 | 1 | 187.45 |
| 07/10/2026 21:29 | 100 | 187.45 |
| 07/10/2026 21:29 | 10 | 187.43 |
| 07/10/2026 21:29 | 6 | 187.40 |
| 07/10/2026 21:29 | 2 | 187.40 |
| 07/10/2026 21:29 | 15 | 187.40 |
| 07/10/2026 21:29 | 3 | 187.39 |
| 07/10/2026 21:28 | 1 | 187.35 |
| 07/10/2026 21:28 | 9 | 187.325 |
| 07/10/2026 21:28 | 5 | 187.35 |
| 07/10/2026 21:27 | 1 | 187.40 |
| 07/10/2026 21:27 | 1 | 187.40 |
| 07/10/2026 21:25 | 30 | 187.32 |
| 07/10/2026 21:25 | 15 | 187.32 |
| 07/10/2026 21:25 | 1 | 187.23 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 1 | 187.21 |
| 07/10/2026 21:25 | 11 | 187.18 |
| 07/10/2026 21:25 | 18 | 187.14 |
| 07/10/2026 21:25 | 11 | 187.14 |
| 07/10/2026 21:25 | 11 | 187.155 |
| 07/10/2026 21:25 | 100 | 187.18 |
| 07/10/2026 21:25 | 54 | 187.16 |
| 07/10/2026 21:25 | 1 | 187.15 |
| 07/10/2026 21:25 | 18 | 187.11 |
| 07/10/2026 21:25 | 1 | 187.04 |
| 07/10/2026 21:24 | 100 | 187.03 |
| 07/10/2026 21:24 | 1 | 186.99 |
| 07/10/2026 21:24 | 15 | 186.99 |
| 07/10/2026 21:24 | 3 | 186.96 |
| 07/10/2026 21:24 | 2 | 186.96 |
| 07/10/2026 21:24 | 5 | 186.95 |
| 07/10/2026 21:24 | 15 | 186.95 |
| 07/10/2026 21:24 | 25 | 186.93 |
| 07/10/2026 21:24 | 10 | 186.93 |
| 07/10/2026 21:24 | 65 | 186.93 |
| 07/10/2026 21:24 | 100 | 186.93 |
| 07/10/2026 21:24 | 59 | 186.93 |
| 07/10/2026 21:24 | 41 | 186.93 |
| 07/10/2026 21:24 | 20 | 186.93 |
| 07/10/2026 21:24 | 10 | 186.93 |
| 07/10/2026 21:24 | 29 | 186.93 |
| 07/10/2026 21:24 | 24 | 186.93 |
| 07/10/2026 21:24 | 1 | 186.93 |
| 07/10/2026 21:24 | 35 | 186.91 |
| 07/10/2026 21:24 | 100 | 186.91 |
| 07/10/2026 21:24 | 2 | 186.91 |
| 07/10/2026 21:24 | 31 | 186.91 |
| 07/10/2026 21:24 | 8 | 186.91 |
| 07/10/2026 21:24 | 100 | 186.88 |
| 07/10/2026 21:24 | 96 | 186.90 |
| 07/10/2026 21:24 | 1 | 186.90 |
| 07/10/2026 21:24 | 3 | 186.90 |
| 07/10/2026 21:24 | 100 | 186.90 |
| 07/10/2026 21:24 | 100 | 186.90 |
| 07/10/2026 21:24 | 7 | 186.90 |
| 07/10/2026 21:23 | 5 | 186.79 |
| 07/10/2026 21:23 | 5 | 186.79 |
| 07/10/2026 21:23 | 99 | 186.80 |
| 07/10/2026 21:23 | 5 | 186.79 |
| 07/10/2026 21:22 | 50 | 186.80 |
| 07/10/2026 21:22 | 1 | 186.78 |
| 07/10/2026 21:22 | 4 | 186.79 |
| 07/10/2026 21:22 | 96 | 186.79 |
| 07/10/2026 21:22 | 100 | 186.79 |
| 07/10/2026 21:22 | 4 | 186.80 |
| 07/10/2026 21:22 | 100 | 186.81 |
| 07/10/2026 21:22 | 10 | 186.83 |
| 07/10/2026 21:22 | 17 | 186.84 |
| 07/10/2026 21:22 | 2 | 186.87 |
| 07/10/2026 21:22 | 10 | 186.87 |
| 07/10/2026 21:22 | 1 | 186.89 |
| 07/10/2026 21:22 | 100 | 186.90 |
| 07/10/2026 21:22 | 100 | 186.90 |
| 07/10/2026 21:22 | 1 | 186.91 |
| 07/10/2026 21:22 | 1 | 186.91 |
| 07/10/2026 21:22 | 43 | 186.93 |
| 07/10/2026 21:22 | 10 | 186.94 |
| 07/10/2026 21:22 | 72 | 186.94 |
| 07/10/2026 21:22 | 28 | 186.94 |
| 07/10/2026 21:22 | 10 | 186.96 |
| 07/10/2026 21:22 | 10 | 186.96 |
| 07/10/2026 21:22 | 10 | 186.97 |
| 07/10/2026 21:22 | 30 | 186.98 |
| 07/10/2026 21:22 | 20 | 186.98 |
| 07/10/2026 21:22 | 7 | 187.00 |
| 07/10/2026 21:22 | 10 | 187.01 |
| 07/10/2026 21:22 | 100 | 187.01 |
| 07/10/2026 21:22 | 59 | 187.02 |
| 07/10/2026 21:22 | 1 | 187.02 |
| 07/10/2026 21:22 | 40 | 187.02 |
| 07/10/2026 21:22 | 100 | 187.07 |
| 07/10/2026 21:22 | 28 | 187.03 |
| 07/10/2026 21:22 | 72 | 187.03 |
| 07/10/2026 21:22 | 18 | 187.03 |
| 07/10/2026 21:22 | 45 | 187.03 |
| 07/10/2026 21:22 | 6 | 187.03 |
| 07/10/2026 21:22 | 100 | 187.07 |
| 07/10/2026 21:22 | 1 | 187.04 |
| 07/10/2026 21:22 | 19 | 187.05 |
| 07/10/2026 21:22 | 1 | 187.05 |
| 07/10/2026 21:22 | 20 | 187.05 |
| 07/10/2026 21:22 | 3 | 187.09 |
| 07/10/2026 21:22 | 10 | 187.09 |
| 07/10/2026 21:22 | 65 | 187.09 |
| 07/10/2026 21:22 | 35 | 187.09 |
| 07/10/2026 21:22 | 20 | 187.11 |
| 07/10/2026 21:22 | 1 | 187.11 |
| 07/10/2026 21:22 | 1 | 187.12 |
| 07/10/2026 21:20 | 48 | 187.13 |
| 07/10/2026 21:20 | 2 | 187.13 |
| 07/10/2026 21:19 | 23 | 187.25 |
| 07/10/2026 21:19 | 1 | 187.25 |
| 07/10/2026 21:17 | 1 | 187.29 |
| 07/10/2026 21:17 | 17 | 187.27 |
| 07/10/2026 21:17 | 11 | 187.26 |
| 07/10/2026 21:17 | 1 | 187.26 |
| 07/10/2026 21:17 | 88 | 187.26 |
| 07/10/2026 21:17 | 100 | 187.26 |
| 07/10/2026 21:17 | 20 | 187.22 |
| 07/10/2026 21:17 | 2 | 187.135 |
| 07/10/2026 21:17 | 23 | 187.09 |
| 07/10/2026 21:17 | 24 | 187.09 |
| 07/10/2026 21:17 | 7 | 187.10 |
| 07/10/2026 21:17 | 6 | 187.10 |
| 07/10/2026 21:17 | 100 | 187.13 |
| 07/10/2026 21:17 | 18 | 187.14 |
| 07/10/2026 21:17 | 2 | 187.14 |
| 07/10/2026 21:17 | 100 | 187.18 |
| 07/10/2026 21:17 | 5 | 187.19 |
| 07/10/2026 21:16 | 100 | 187.20 |
| 07/10/2026 21:16 | 10 | 187.28 |
| 07/10/2026 21:16 | 10 | 187.27 |
| 07/10/2026 21:16 | 10 | 187.27 |
| 07/10/2026 21:16 | 10 | 187.27 |
| 07/10/2026 21:16 | 10 | 187.27 |
| 07/10/2026 21:15 | 100 | 187.20 |
| 07/10/2026 21:15 | 100 | 187.20 |
| 07/10/2026 21:15 | 5 | 187.22 |
| 07/10/2026 21:15 | 22 | 187.23 |
| 07/10/2026 21:15 | 1 | 187.23 |
| 07/10/2026 21:15 | 37 | 187.23 |
| 07/10/2026 21:15 | 20 | 187.23 |
| 07/10/2026 21:15 | 1 | 187.25 |
| 07/10/2026 21:15 | 100 | 187.29 |
| 07/10/2026 21:15 | 60 | 187.28 |
| 07/10/2026 21:15 | 20 | 187.28 |
| 07/10/2026 21:15 | 30 | 187.30 |
| 07/10/2026 21:15 | 11 | 187.31 |
| 07/10/2026 21:15 | 14 | 187.31 |
| 07/10/2026 21:15 | 35 | 187.39 |
| 07/10/2026 21:15 | 100 | 187.39 |
| 07/10/2026 21:14 | 15 | 187.50 |
| 07/10/2026 21:14 | 100 | 187.50 |
| 07/10/2026 21:14 | 3 | 187.39 |
| 07/10/2026 21:14 | 10 | 187.39 |
| 07/10/2026 21:14 | 100 | 187.39 |
| 07/10/2026 21:14 | 100 | 187.505 |
| 07/10/2026 21:14 | 100 | 187.47 |
| 07/10/2026 21:14 | 100 | 187.505 |
| 07/10/2026 21:14 | 100 | 187.505 |
| 07/10/2026 21:13 | 100 | 187.505 |
| 07/10/2026 21:13 | 5 | 187.505 |
| 07/10/2026 21:13 | 33 | 187.505 |
| 07/10/2026 21:13 | 100 | 187.505 |
| 07/10/2026 21:13 | 5 | 187.34 |
| 07/10/2026 21:12 | 100 | 187.475 |
| 07/10/2026 21:12 | 100 | 187.475 |
| 07/10/2026 21:11 | 100 | 187.435 |
| 07/10/2026 21:11 | 81 | 187.39 |
| 07/10/2026 21:11 | 100 | 187.50 |
| 07/10/2026 21:11 | 6 | 187.55 |
| 07/10/2026 21:11 | 10 | 187.47 |
| 07/10/2026 21:11 | 7 | 187.47 |
| 07/10/2026 21:11 | 100 | 187.465 |
| 07/10/2026 21:10 | 50 | 187.33 |
| 07/10/2026 21:10 | 50 | 187.34 |
| 07/10/2026 21:10 | 50 | 187.34 |
| 07/10/2026 21:10 | 10 | 187.33 |
| 07/10/2026 21:10 | 8 | 187.33 |
| 07/10/2026 21:10 | 1 | 187.33 |
| 07/10/2026 21:10 | 2 | 187.33 |
| 07/10/2026 21:10 | 2 | 187.34 |
| 07/10/2026 21:10 | 2 | 187.35 |
| 07/10/2026 21:10 | 100 | 187.35 |
| 07/10/2026 21:10 | 12 | 187.55 |
| 07/10/2026 21:08 | 41 | 187.35 |
| 07/10/2026 21:08 | 5 | 187.35 |
| 07/10/2026 21:08 | 30 | 187.40 |
| 07/10/2026 21:08 | 5 | 187.41 |
| 07/10/2026 21:08 | 10 | 187.41 |
| 07/10/2026 21:08 | 100 | 187.41 |
| 07/10/2026 21:08 | 10 | 187.42 |
| 07/10/2026 21:08 | 30 | 187.42 |
| 07/10/2026 21:08 | 1 | 187.42 |
| 07/10/2026 21:08 | 3 | 187.42 |
| 07/10/2026 21:08 | 7 | 187.43 |
| 07/10/2026 21:08 | 10 | 187.45 |
| 07/10/2026 21:08 | 10 | 187.45 |
| 07/10/2026 21:08 | 10 | 187.45 |
| 07/10/2026 21:08 | 60 | 187.45 |
| 07/10/2026 21:07 | 37 | 187.46 |
| 07/10/2026 21:07 | 1 | 187.48 |
| 07/10/2026 21:07 | 10 | 187.51 |
| 07/10/2026 21:07 | 1 | 187.52 |
| 07/10/2026 21:07 | 100 | 187.52 |
| 07/10/2026 21:07 | 98 | 187.53 |
| 07/10/2026 21:07 | 1 | 187.54 |
| 07/10/2026 21:07 | 1 | 187.55 |
| 07/10/2026 21:06 | 1 | 187.54 |
| 07/10/2026 21:06 | 13 | 187.55 |
| 07/10/2026 21:06 | 1 | 187.56 |
| 07/10/2026 21:06 | 1 | 187.56 |
| 07/10/2026 21:06 | 14 | 187.57 |
| 07/10/2026 21:06 | 2 | 187.59 |
| 07/10/2026 21:05 | 1 | 187.59 |
| 07/10/2026 21:05 | 1 | 187.61 |
| 07/10/2026 21:05 | 35 | 187.62 |
| 07/10/2026 21:05 | 53 | 187.63 |
| 07/10/2026 21:05 | 100 | 187.63 |
| 07/10/2026 21:05 | 100 | 187.64 |
| 07/10/2026 21:05 | 7 | 187.66 |
| 07/10/2026 21:05 | 100 | 187.71 |
| 07/10/2026 21:05 | 100 | 187.68 |
| 07/10/2026 21:05 | 2 | 187.63 |
| 07/10/2026 21:05 | 1 | 187.69 |
| 07/10/2026 21:05 | 2 | 187.69 |
| 07/10/2026 21:05 | 97 | 187.69 |
| 07/10/2026 21:05 | 100 | 187.69 |
| 07/10/2026 21:05 | 1 | 187.69 |
| 07/10/2026 21:05 | 4 | 187.69 |
| 07/10/2026 21:04 | 7 | 187.76 |
| 07/10/2026 21:04 | 14 | 187.76 |
| 07/10/2026 21:04 | 2 | 187.76 |
| 07/10/2026 21:04 | 15 | 187.77 |
| 07/10/2026 21:04 | 7 | 187.77 |
| 07/10/2026 21:04 | 1 | 187.76 |
| 07/10/2026 21:04 | 100 | 187.76 |
| 07/10/2026 21:04 | 100 | 187.77 |
| 07/10/2026 21:04 | 1 | 187.77 |
| 07/10/2026 21:04 | 83 | 187.77 |
| 07/10/2026 21:04 | 17 | 187.77 |
| 07/10/2026 21:04 | 2 | 187.75 |
| 07/10/2026 21:03 | 25 | 187.68 |
| 07/10/2026 21:03 | 2 | 187.76 |
| 07/10/2026 21:03 | 101 | 187.76 |
| 07/10/2026 21:03 | 4 | 187.75 |
| 07/10/2026 21:00 | 1 | 187.60 |
| 07/10/2026 21:00 | 2 | 187.60 |
| 07/10/2026 21:00 | 3 | 187.60 |
| 07/10/2026 21:00 | 97 | 187.60 |
| 07/10/2026 21:00 | 5 | 187.61 |
| 07/10/2026 21:00 | 4 | 187.64 |
| 07/10/2026 21:00 | 1 | 187.61 |
| 07/10/2026 21:00 | 1 | 187.63 |
| 07/10/2026 21:00 | 100 | 187.63 |
| 07/10/2026 20:59 | 2 | 187.69 |
| 07/10/2026 20:59 | 30 | 187.695 |
| 07/10/2026 20:59 | 7 | 187.69 |
| 07/10/2026 20:59 | 3 | 187.69 |
| 07/10/2026 20:59 | 7 | 187.67 |
| 07/10/2026 20:59 | 10 | 187.67 |
| 07/10/2026 20:59 | 20 | 187.66 |
| 07/10/2026 20:59 | 2 | 187.66 |
| 07/10/2026 20:59 | 2 | 187.66 |
| 07/10/2026 20:59 | 98 | 187.66 |
| 07/10/2026 20:59 | 122 | 187.65 |
| 07/10/2026 20:59 | 2 | 187.61 |
| 07/10/2026 20:59 | 2 | 187.61 |
| 07/10/2026 20:59 | 2 | 187.62 |
| 07/10/2026 20:59 | 2 | 187.66 |
| 07/10/2026 20:59 | 2 | 187.61 |
| 07/10/2026 20:59 | 100 | 187.64 |
| 07/10/2026 20:59 | 100 | 187.66 |
| 07/10/2026 20:59 | 31 | 187.65 |
| 07/10/2026 20:59 | 20 | 187.64 |
| 07/10/2026 20:59 | 60 | 187.64 |
| 07/10/2026 20:59 | 80 | 187.63 |
| 07/10/2026 20:59 | 59 | 187.62 |
| 07/10/2026 20:59 | 41 | 187.62 |
| 07/10/2026 20:59 | 100 | 187.61 |
| 07/10/2026 20:59 | 100 | 187.60 |
| 07/10/2026 20:59 | 1 | 187.60 |
| 07/10/2026 20:59 | 100 | 187.60 |
| 07/10/2026 20:59 | 100 | 187.59 |
| 07/10/2026 20:59 | 83 | 187.54 |
| 07/10/2026 20:59 | 17 | 187.54 |
| 07/10/2026 20:59 | 50 | 187.47 |
| 07/10/2026 20:58 | 1 | 187.44 |
| 07/10/2026 20:58 | 3 | 187.455 |
| 07/10/2026 20:58 | 16 | 187.39 |
| 07/10/2026 20:58 | 20 | 187.43 |
| 07/10/2026 20:58 | 12 | 187.46 |
| 07/10/2026 20:58 | 4 | 187.48 |
| 07/10/2026 20:57 | 7 | 187.46 |
| 07/10/2026 20:57 | 1 | 187.52 |
| 07/10/2026 20:57 | 2 | 187.60 |
| 07/10/2026 20:57 | 3 | 187.57 |
| 07/10/2026 20:57 | 8 | 187.56 |
| 07/10/2026 20:57 | 3 | 187.49 |
| 07/10/2026 20:57 | 11 | 187.49 |
| 07/10/2026 20:56 | 13 | 187.56 |
| 07/10/2026 20:55 | 7 | 187.47 |
| 07/10/2026 20:55 | 10 | 187.47 |
| 07/10/2026 20:55 | 5 | 187.47 |
| 07/10/2026 20:54 | 4 | 187.46 |
| 07/10/2026 20:54 | 1 | 187.46 |
| 07/10/2026 20:54 | 99 | 187.46 |
| 07/10/2026 20:54 | 1 | 187.47 |
| 07/10/2026 20:54 | 100 | 187.49 |
| 07/10/2026 20:54 | 71 | 187.62 |
| 07/10/2026 20:54 | 100 | 187.59 |
| 07/10/2026 20:54 | 1 | 187.60 |
| 07/10/2026 20:54 | 10 | 187.62 |
| 07/10/2026 20:54 | 90 | 187.62 |
| 07/10/2026 20:54 | 10 | 187.62 |
| 07/10/2026 20:54 | 90 | 187.62 |
| 07/10/2026 20:54 | 100 | 187.62 |
| 07/10/2026 20:54 | 100 | 187.62 |
| 07/10/2026 20:54 | 100 | 187.62 |
| 07/10/2026 20:54 | 100 | 187.59 |
| 07/10/2026 20:54 | 5 | 187.60 |
| 07/10/2026 20:54 | 2 | 187.59 |
| 07/10/2026 20:54 | 5 | 187.59 |
| 07/10/2026 20:54 | 11 | 187.59 |
| 07/10/2026 20:54 | 100 | 187.59 |
| 07/10/2026 20:54 | 43 | 187.55 |
| 07/10/2026 20:54 | 18 | 187.55 |
| 07/10/2026 20:54 | 43 | 187.55 |
| 07/10/2026 20:54 | 17 | 187.59 |
| 07/10/2026 20:54 | 100 | 187.59 |
| 07/10/2026 20:54 | 1 | 187.58 |
| 07/10/2026 20:54 | 100 | 187.57 |
| 07/10/2026 20:54 | 200 | 187.57 |
| 07/10/2026 20:54 | 25 | 187.57 |
| 07/10/2026 20:54 | 10 | 187.57 |
| 07/10/2026 20:54 | 170 | 187.54 |
| 07/10/2026 20:53 | 3 | 187.51 |
| 07/10/2026 20:53 | 10 | 187.54 |
| 07/10/2026 20:53 | 100 | 187.54 |
| 07/10/2026 20:52 | 50 | 187.40 |
| 07/10/2026 20:52 | 8 | 187.43 |
| 07/10/2026 20:51 | 55 | 187.33 |
| 07/10/2026 20:51 | 1 | 187.43 |
| 07/10/2026 20:51 | 1 | 187.43 |
| 07/10/2026 20:51 | 2 | 187.43 |
| 07/10/2026 20:51 | 8 | 187.43 |
| 07/10/2026 20:50 | 100 | 187.33 |
| 07/10/2026 20:49 | 100 | 187.33 |
| 07/10/2026 20:49 | 80 | 187.44 |
| 07/10/2026 20:49 | 100 | 187.32 |
| 07/10/2026 20:49 | 43 | 187.32 |
| 07/10/2026 20:49 | 1 | 187.36 |
| 07/10/2026 20:49 | 3 | 187.37 |
| 07/10/2026 20:49 | 1 | 187.37 |
| 07/10/2026 20:49 | 80 | 187.38 |
| 07/10/2026 20:48 | 1 | 187.50 |
| 07/10/2026 20:48 | 2 | 187.50 |
| 07/10/2026 20:48 | 50 | 187.41 |
| 07/10/2026 20:47 | 67 | 187.41 |
| 07/10/2026 20:47 | 8 | 187.38 |
| 07/10/2026 20:47 | 1 | 187.38 |
| 07/10/2026 20:47 | 6 | 187.40 |
| 07/10/2026 20:47 | 4 | 187.40 |
| 07/10/2026 20:47 | 3 | 187.43 |
| 07/10/2026 20:47 | 1 | 187.49 |
| 07/10/2026 20:47 | 2 | 187.50 |
| 07/10/2026 20:47 | 100 | 187.50 |
| 07/10/2026 20:47 | 2 | 187.51 |
| 07/10/2026 20:46 | 6 | 187.54 |
| 07/10/2026 20:46 | 18 | 187.57 |
| 07/10/2026 20:46 | 100 | 187.61 |
| 07/10/2026 20:46 | 100 | 187.61 |
| 07/10/2026 20:46 | 100 | 187.62 |
| 07/10/2026 20:46 | 100 | 187.63 |
| 07/10/2026 20:46 | 80 | 187.61 |
| 07/10/2026 20:46 | 15 | 187.61 |
| 07/10/2026 20:46 | 5 | 187.61 |
| 07/10/2026 20:46 | 100 | 187.62 |
| 07/10/2026 20:46 | 1 | 187.70 |
| 07/10/2026 20:46 | 52 | 187.67 |
| 07/10/2026 20:46 | 12 | 187.67 |
| 07/10/2026 20:46 | 10 | 187.69 |
| 07/10/2026 20:46 | 1 | 187.70 |
| 07/10/2026 20:46 | 99 | 187.70 |
| 07/10/2026 20:46 | 1 | 187.71 |
| 07/10/2026 20:46 | 97 | 187.71 |
| 07/10/2026 20:46 | 100 | 187.71 |
| 07/10/2026 20:46 | 19 | 187.71 |
| 07/10/2026 20:46 | 50 | 187.73 |
| 07/10/2026 20:46 | 80 | 187.75 |
| 07/10/2026 20:46 | 15 | 187.75 |
| 07/10/2026 20:46 | 4 | 187.75 |
| 07/10/2026 20:46 | 3 | 187.76 |
| 07/10/2026 20:46 | 1 | 187.76 |
| 07/10/2026 20:46 | 3 | 187.76 |
| 07/10/2026 20:46 | 87 | 187.76 |
| 07/10/2026 20:46 | 176 | 187.76 |
| 07/10/2026 20:46 | 51 | 187.76 |
| 07/10/2026 20:46 | 200 | 187.76 |
| 07/10/2026 20:46 | 1 | 187.77 |
| 07/10/2026 20:46 | 2 | 187.77 |
| 07/10/2026 20:46 | 94 | 187.79 |
| 07/10/2026 20:46 | 3 | 187.79 |
| 07/10/2026 20:46 | 3 | 187.79 |
| 07/10/2026 20:44 | 100 | 187.85 |
| 07/10/2026 20:44 | 51 | 187.79 |
| 07/10/2026 20:44 | 1 | 187.78 |
| 07/10/2026 20:44 | 1 | 187.75 |
| 07/10/2026 20:44 | 39 | 187.77 |
| 07/10/2026 20:44 | 81 | 187.77 |
| 07/10/2026 20:44 | 6 | 187.79 |
| 07/10/2026 20:44 | 10 | 187.80 |
| 07/10/2026 20:44 | 10 | 187.80 |
| 07/10/2026 20:44 | 6 | 187.82 |
| 07/10/2026 20:44 | 100 | 187.85 |
| 07/10/2026 20:44 | 18 | 187.85 |
| 07/10/2026 20:44 | 22 | 187.85 |
| 07/10/2026 20:44 | 6 | 187.85 |
| 07/10/2026 20:44 | 2 | 187.85 |
| 07/10/2026 20:44 | 2 | 187.85 |
| 07/10/2026 20:44 | 100 | 187.86 |
| 07/10/2026 20:44 | 50 | 187.86 |
| 07/10/2026 20:44 | 9 | 187.89 |
| 07/10/2026 20:44 | 1 | 187.89 |
| 07/10/2026 20:44 | 6 | 187.96 |
| 07/10/2026 20:44 | 6 | 187.97 |
| 07/10/2026 20:44 | 10 | 187.97 |
| 07/10/2026 20:44 | 10 | 187.97 |
| 07/10/2026 20:44 | 91 | 187.97 |
| 07/10/2026 20:44 | 2 | 187.98 |
| 07/10/2026 20:44 | 1 | 187.98 |
| 07/10/2026 20:44 | 2 | 187.98 |
| 07/10/2026 20:44 | 55 | 187.98 |
| 07/10/2026 20:44 | 100 | 187.98 |
| 07/10/2026 20:42 | 10 | 188.05 |
| 07/10/2026 20:42 | 111 | 187.98 |
| 07/10/2026 20:42 | 111 | 187.98 |
| 07/10/2026 20:42 | 29 | 187.97 |
| 07/10/2026 20:42 | 6 | 187.99 |
| 07/10/2026 20:42 | 100 | 188.00 |
| 07/10/2026 20:42 | 100 | 188.04 |
| 07/10/2026 20:42 | 46 | 188.04 |
| 07/10/2026 20:42 | 14 | 188.04 |
| 07/10/2026 20:42 | 20 | 188.04 |
| 07/10/2026 20:42 | 6 | 188.07 |
| 07/10/2026 20:42 | 10 | 188.08 |
| 07/10/2026 20:42 | 100 | 188.08 |
| 07/10/2026 20:42 | 100 | 188.11 |
| 07/10/2026 20:42 | 1 | 188.11 |
| 07/10/2026 20:42 | 2 | 188.11 |
| 07/10/2026 20:42 | 1 | 188.11 |
| 07/10/2026 20:42 | 3 | 188.11 |
| 07/10/2026 20:42 | 2 | 188.11 |
| 07/10/2026 20:42 | 51 | 188.11 |
| 07/10/2026 20:42 | 10 | 188.11 |
| 07/10/2026 20:42 | 10 | 188.11 |
| 07/10/2026 20:42 | 10 | 188.11 |
| 07/10/2026 20:42 | 100 | 188.11 |
| 07/10/2026 20:42 | 11 | 188.20 |
| 07/10/2026 20:41 | 8 | 188.34 |
| 07/10/2026 20:41 | 10 | 188.20 |
| 07/10/2026 20:40 | 7 | 188.25 |
| 07/10/2026 20:40 | 10 | 188.26 |
| 07/10/2026 20:40 | 55 | 188.13 |
| 07/10/2026 20:40 | 2 | 188.12 |
| 07/10/2026 20:40 | 1 | 188.12 |
| 07/10/2026 20:39 | 1 | 188.21 |
| 07/10/2026 20:38 | 100 | 188.14 |
| 07/10/2026 20:38 | 1 | 188.14 |
| 07/10/2026 20:38 | 6 | 188.16 |
| 07/10/2026 20:38 | 1 | 188.18 |
| 07/10/2026 20:37 | 1 | 188.25 |
| 07/10/2026 20:37 | 1 | 188.18 |
| 07/10/2026 20:37 | 100 | 188.19 |
| 07/10/2026 20:37 | 1 | 188.21 |
| 07/10/2026 20:37 | 18 | 188.21 |
| 07/10/2026 20:37 | 32 | 188.21 |
| 07/10/2026 20:37 | 3 | 188.21 |
| 07/10/2026 20:37 | 3 | 188.21 |
| 07/10/2026 20:37 | 100 | 188.21 |
| 07/10/2026 20:37 | 3 | 188.22 |
| 07/10/2026 20:37 | 7 | 188.22 |
| 07/10/2026 20:37 | 10 | 188.22 |
| 07/10/2026 20:37 | 10 | 188.22 |
| 07/10/2026 20:37 | 1 | 188.22 |
| 07/10/2026 20:37 | 100 | 188.22 |
| 07/10/2026 20:37 | 1 | 188.25 |
| 07/10/2026 20:36 | 1 | 188.315 |
| 07/10/2026 20:35 | 100 | 188.23 |
| 07/10/2026 20:35 | 7 | 188.24 |
| 07/10/2026 20:35 | 13 | 188.24 |
| 07/10/2026 20:35 | 50 | 188.25 |
| 07/10/2026 20:35 | 27 | 188.25 |
| 07/10/2026 20:35 | 18 | 188.25 |
| 07/10/2026 20:35 | 43 | 188.25 |
| 07/10/2026 20:35 | 1 | 188.26 |
| 07/10/2026 20:35 | 99 | 188.26 |
| 07/10/2026 20:35 | 1 | 188.30 |
| 07/10/2026 20:35 | 5 | 188.32 |
| 07/10/2026 20:35 | 10 | 188.33 |
| 07/10/2026 20:35 | 100 | 188.33 |
| 07/10/2026 20:35 | 41 | 188.37 |
| 07/10/2026 20:35 | 70 | 188.405 |
| 07/10/2026 20:35 | 100 | 188.405 |
| 07/10/2026 20:35 | 14 | 188.47 |
| 07/10/2026 20:35 | 15 | 188.41 |
| 07/10/2026 20:35 | 100 | 188.345 |
| 07/10/2026 20:35 | 100 | 188.345 |
| 07/10/2026 20:34 | 1 | 188.31 |
| 07/10/2026 20:32 | 10 | 188.335 |
| 07/10/2026 20:30 | 28 | 188.34 |
| 07/10/2026 20:30 | 72 | 188.34 |
| 07/10/2026 20:30 | 28 | 188.34 |
| 07/10/2026 20:30 | 17 | 188.34 |
| 07/10/2026 20:30 | 100 | 188.34 |
| 07/10/2026 20:30 | 5 | 188.34 |
| 07/10/2026 20:30 | 10 | 188.32 |
| 07/10/2026 20:30 | 88 | 188.32 |
| 07/10/2026 20:30 | 10 | 188.32 |
| 07/10/2026 20:30 | 7 | 188.31 |
| 07/10/2026 20:30 | 3 | 188.31 |
| 07/10/2026 20:30 | 97 | 188.31 |
| 07/10/2026 20:30 | 3 | 188.31 |
| 07/10/2026 20:29 | 2 | 188.32 |
| 07/10/2026 20:29 | 2 | 188.31 |
| 07/10/2026 20:29 | 4 | 188.31 |
| 07/10/2026 20:29 | 88 | 188.31 |
| 07/10/2026 20:28 | 12 | 188.31 |
| 07/10/2026 20:28 | 94 | 188.30 |
| 07/10/2026 20:28 | 106 | 188.30 |
| 07/10/2026 20:28 | 9 | 188.29 |
| 07/10/2026 20:28 | 100 | 188.26 |
| 07/10/2026 20:28 | 10 | 188.14 |
| 07/10/2026 20:28 | 1 | 188.14 |
| 07/10/2026 20:28 | 27 | 188.19 |
| 07/10/2026 20:28 | 10 | 188.20 |
| 07/10/2026 20:28 | 2 | 188.22 |
| 07/10/2026 20:28 | 90 | 188.22 |
| 07/10/2026 20:28 | 10 | 188.22 |
| 07/10/2026 20:28 | 1 | 188.24 |
| 07/10/2026 20:28 | 1 | 188.24 |
| 07/10/2026 20:28 | 3 | 188.265 |
| 07/10/2026 20:28 | 6 | 188.28 |
| 07/10/2026 20:28 | 2 | 188.28 |
| 07/10/2026 20:28 | 51 | 188.195 |
| 07/10/2026 20:27 | 1 | 188.25 |
| 07/10/2026 20:27 | 88 | 188.25 |
| 07/10/2026 20:27 | 9 | 188.26 |
| 07/10/2026 20:27 | 12 | 188.25 |
| 07/10/2026 20:27 | 100 | 188.28 |
| 07/10/2026 20:27 | 100 | 188.28 |
| 07/10/2026 20:27 | 7 | 188.30 |
| 07/10/2026 20:27 | 43 | 188.28 |
| 07/10/2026 20:27 | 9 | 188.30 |
| 07/10/2026 20:27 | 4 | 188.30 |
| 07/10/2026 20:27 | 6 | 188.30 |
| 07/10/2026 20:26 | 11 | 188.25 |
| 07/10/2026 20:26 | 3 | 188.30 |
| 07/10/2026 20:26 | 14 | 188.30 |
| 07/10/2026 20:26 | 3 | 188.30 |
| 07/10/2026 20:26 | 6 | 188.30 |
| 07/10/2026 20:26 | 4 | 188.30 |
| 07/10/2026 20:26 | 100 | 188.30 |
| 07/10/2026 20:26 | 2 | 188.29 |
| 07/10/2026 20:26 | 10 | 188.29 |
| 07/10/2026 20:25 | 14 | 188.28 |
| 07/10/2026 20:25 | 57 | 188.29 |
| 07/10/2026 20:25 | 5 | 188.29 |
| 07/10/2026 20:24 | 2 | 188.20 |
| 07/10/2026 20:21 | 1 | 188.13 |
| 07/10/2026 20:20 | 35 | 188.28 |
| 07/10/2026 20:20 | 18 | 188.28 |
| 07/10/2026 20:20 | 10 | 188.28 |
| 07/10/2026 20:20 | 100 | 188.28 |
| 07/10/2026 20:20 | 15 | 188.28 |
| 07/10/2026 20:20 | 10 | 188.27 |
| 07/10/2026 20:20 | 100 | 188.27 |
| 07/10/2026 20:20 | 10 | 188.24 |
| 07/10/2026 20:20 | 35 | 188.24 |
| 07/10/2026 20:20 | 100 | 188.24 |
| 07/10/2026 20:20 | 100 | 188.24 |
| 07/10/2026 20:20 | 100 | 188.23 |
| 07/10/2026 20:20 | 10 | 188.22 |
| 07/10/2026 20:20 | 3 | 188.22 |
| 07/10/2026 20:20 | 19 | 188.21 |
| 07/10/2026 20:20 | 13 | 188.21 |
| 07/10/2026 20:20 | 168 | 188.21 |
| 07/10/2026 20:19 | 10 | 188.19 |
| 07/10/2026 20:19 | 100 | 188.19 |
| 07/10/2026 20:19 | 150 | 188.18 |
| 07/10/2026 20:19 | 1 | 188.17 |
| 07/10/2026 20:19 | 83 | 188.02 |
| 07/10/2026 20:18 | 1 | 188.09 |
| 07/10/2026 20:18 | 20 | 188.13 |
| 07/10/2026 20:18 | 14 | 188.20 |
| 07/10/2026 20:18 | 10 | 188.20 |
| 07/10/2026 20:18 | 8 | 188.21 |
| 07/10/2026 20:18 | 2 | 188.21 |
| 07/10/2026 20:18 | 2 | 188.21 |
| 07/10/2026 20:18 | 5 | 188.22 |
| 07/10/2026 20:18 | 1 | 188.23 |
| 07/10/2026 20:18 | 1 | 188.25 |
| 07/10/2026 20:18 | 20 | 188.25 |
| 07/10/2026 20:17 | 52 | 188.31 |
| 07/10/2026 20:17 | 44 | 188.31 |
| 07/10/2026 20:17 | 4 | 188.31 |
| 07/10/2026 20:17 | 5 | 188.33 |
| 07/10/2026 20:17 | 100 | 188.36 |
| 07/10/2026 20:17 | 12 | 188.36 |
| 07/10/2026 20:17 | 49 | 188.36 |
| 07/10/2026 20:17 | 1 | 188.36 |
| 07/10/2026 20:17 | 50 | 188.36 |
| 07/10/2026 20:16 | 22 | 188.48 |
| 07/10/2026 20:16 | 2 | 188.39 |
| 07/10/2026 20:16 | 9 | 188.41 |
| 07/10/2026 20:16 | 1 | 188.41 |
| 07/10/2026 20:15 | 100 | 188.48 |
| 07/10/2026 20:15 | 13 | 188.47 |
| 07/10/2026 20:15 | 71 | 188.47 |
| 07/10/2026 20:15 | 2 | 188.47 |
| 07/10/2026 20:15 | 27 | 188.47 |
| 07/10/2026 20:15 | 8 | 188.46 |
| 07/10/2026 20:15 | 49 | 188.45 |
| 07/10/2026 20:15 | 1 | 188.45 |
| 07/10/2026 20:14 | 1 | 188.44 |
| 07/10/2026 20:14 | 1 | 188.44 |
| 07/10/2026 20:13 | 14 | 188.44 |
| 07/10/2026 20:13 | 8 | 188.44 |
| 07/10/2026 20:13 | 44 | 188.35 |
| 07/10/2026 20:12 | 10 | 188.42 |
| 07/10/2026 20:10 | 89 | 188.38 |
| 07/10/2026 20:10 | 3 | 188.39 |
| 07/10/2026 20:10 | 3 | 188.39 |
| 07/10/2026 20:10 | 7 | 188.38 |
| 07/10/2026 20:10 | 4 | 188.38 |
| 07/10/2026 20:10 | 3 | 188.38 |
| 07/10/2026 20:10 | 10 | 188.38 |
| 07/10/2026 20:10 | 100 | 188.38 |
| 07/10/2026 20:10 | 2 | 188.32 |
| 07/10/2026 20:09 | 39 | 188.36 |
| 07/10/2026 20:09 | 1 | 188.215 |
| 07/10/2026 20:07 | 9 | 188.25 |
| 07/10/2026 20:07 | 41 | 188.215 |
| 07/10/2026 20:07 | 100 | 188.215 |
| 07/10/2026 20:06 | 5 | 188.37 |
| 07/10/2026 20:05 | 3 | 188.37 |
| 07/10/2026 20:04 | 3 | 188.10 |
| 07/10/2026 20:04 | 1 | 188.10 |
| 07/10/2026 20:04 | 8 | 188.10 |
| 07/10/2026 20:03 | 1 | 188.34 |
| 07/10/2026 20:01 | 7 | 188.12 |
| 07/10/2026 20:01 | 5 | 188.12 |
| 07/10/2026 20:01 | 5 | 188.12 |
| 07/10/2026 20:00 | 9 | 188.13 |
| 07/10/2026 20:00 | 1 | 188.08 |
| 07/10/2026 20:00 | 1 | 188.11 |
| 07/10/2026 19:59 | 10 | 188.15 |
| 07/10/2026 19:59 | 31 | 188.16 |
| 07/10/2026 19:59 | 9 | 188.17 |
| 07/10/2026 19:59 | 100 | 188.18 |
| 07/10/2026 19:59 | 1 | 188.17 |
| 07/10/2026 19:59 | 5 | 188.18 |
| 07/10/2026 19:59 | 100 | 188.20 |
| 07/10/2026 19:59 | 6 | 188.29 |
| 07/10/2026 19:59 | 6 | 188.30 |
| 07/10/2026 19:59 | 6 | 188.30 |
| 07/10/2026 19:59 | 6 | 188.30 |
| 07/10/2026 19:58 | 5 | 188.22 |
| 07/10/2026 19:58 | 1 | 188.33 |
| 07/10/2026 19:58 | 1 | 188.35 |
| 07/10/2026 19:58 | 4 | 188.35 |
| 07/10/2026 19:58 | 12 | 188.37 |
| 07/10/2026 19:58 | 80 | 188.37 |
| 07/10/2026 19:58 | 10 | 188.38 |
| 07/10/2026 19:58 | 18 | 188.39 |
| 07/10/2026 19:58 | 9 | 188.39 |
| 07/10/2026 19:58 | 7 | 188.39 |
| 07/10/2026 19:58 | 1 | 188.39 |
| 07/10/2026 19:58 | 4 | 188.39 |
| 07/10/2026 19:58 | 1 | 188.39 |
| 07/10/2026 19:58 | 1 | 188.39 |
| 07/10/2026 19:58 | 5 | 188.39 |
| 07/10/2026 19:58 | 4 | 188.39 |
| 07/10/2026 19:58 | 10 | 188.40 |
| 07/10/2026 19:58 | 20 | 188.40 |
| 07/10/2026 19:58 | 2 | 188.43 |
| 07/10/2026 19:58 | 4 | 188.43 |
| 07/10/2026 19:58 | 5 | 188.43 |
| 07/10/2026 19:58 | 27 | 188.43 |
| 07/10/2026 19:58 | 44 | 188.43 |
| 07/10/2026 19:57 | 1 | 188.49 |
| 07/10/2026 19:57 | 4 | 188.49 |
| 07/10/2026 19:57 | 96 | 188.49 |
| 07/10/2026 19:57 | 9 | 188.52 |
| 07/10/2026 19:57 | 1 | 188.52 |
| 07/10/2026 19:57 | 5 | 188.52 |
| 07/10/2026 19:57 | 2 | 188.53 |
| 07/10/2026 19:57 | 1 | 188.54 |
| 07/10/2026 19:57 | 1 | 188.55 |
| 07/10/2026 19:57 | 10 | 188.56 |
| 07/10/2026 19:57 | 10 | 188.56 |
| 07/10/2026 19:57 | 20 | 188.56 |
| 07/10/2026 19:57 | 1 | 188.57 |
| 07/10/2026 19:57 | 1 | 188.57 |
| 07/10/2026 19:57 | 1 | 188.59 |
| 07/10/2026 19:57 | 5 | 188.59 |
| 07/10/2026 19:57 | 5 | 188.60 |
| 07/10/2026 19:57 | 53 | 188.655 |
| 07/10/2026 19:57 | 100 | 188.655 |
| 07/10/2026 19:56 | 6 | 188.70 |
| 07/10/2026 19:56 | 1 | 188.72 |
| 07/10/2026 19:56 | 10 | 188.74 |
| 07/10/2026 19:56 | 1 | 188.76 |
| 07/10/2026 19:56 | 10 | 188.76 |
| 07/10/2026 19:56 | 10 | 188.76 |
| 07/10/2026 19:56 | 10 | 188.76 |
| 07/10/2026 19:56 | 100 | 188.76 |
| 07/10/2026 19:56 | 26 | 188.89 |
| 07/10/2026 19:55 | 1 | 188.89 |
| 07/10/2026 19:55 | 44 | 188.89 |
| 07/10/2026 19:55 | 1 | 188.89 |
| 07/10/2026 19:55 | 4 | 188.89 |
| 07/10/2026 19:55 | 54 | 188.88 |
| 07/10/2026 19:55 | 4 | 188.80 |
| 07/10/2026 19:54 | 1 | 188.80 |
| 07/10/2026 19:54 | 12 | 188.94 |
| 07/10/2026 19:54 | 2 | 188.86 |
| 07/10/2026 19:54 | 33 | 188.95 |
| 07/10/2026 19:54 | 6 | 188.97 |
| 07/10/2026 19:54 | 95 | 188.94 |
| 07/10/2026 19:53 | 5 | 188.94 |
| 07/10/2026 19:53 | 38 | 188.97 |
| 07/10/2026 19:53 | 4 | 188.97 |
| 07/10/2026 19:51 | 10 | 188.78 |
| 07/10/2026 19:51 | 1 | 188.79 |
| 07/10/2026 19:51 | 63 | 188.79 |
| 07/10/2026 19:51 | 37 | 188.79 |
| 07/10/2026 19:51 | 10 | 188.80 |
| 07/10/2026 19:51 | 61 | 188.85 |
| 07/10/2026 19:51 | 20 | 188.82 |
| 07/10/2026 19:51 | 1 | 188.82 |
| 07/10/2026 19:51 | 8 | 188.84 |
| 07/10/2026 19:51 | 100 | 188.84 |
| 07/10/2026 19:51 | 100 | 188.90 |
| 07/10/2026 19:51 | 4 | 188.89 |
| 07/10/2026 19:50 | 68 | 188.93 |
| 07/10/2026 19:50 | 32 | 188.93 |
| 07/10/2026 19:50 | 57 | 188.92 |
| 07/10/2026 19:50 | 43 | 188.92 |
| 07/10/2026 19:50 | 12 | 188.90 |
| 07/10/2026 19:50 | 1 | 188.90 |
| 07/10/2026 19:50 | 100 | 188.89 |
| 07/10/2026 19:50 | 46 | 188.89 |
| 07/10/2026 19:50 | 54 | 188.89 |
| 07/10/2026 19:50 | 2 | 188.825 |
| 07/10/2026 19:50 | 2 | 188.87 |
| 07/10/2026 19:50 | 7 | 188.88 |
| 07/10/2026 19:50 | 90 | 188.88 |
| 07/10/2026 19:50 | 290 | 188.87 |
| 07/10/2026 19:50 | 10 | 188.87 |
| 07/10/2026 19:50 | 1 | 188.83 |
| 07/10/2026 19:50 | 6 | 188.87 |
| 07/10/2026 19:50 | 82 | 188.87 |
| 07/10/2026 19:50 | 18 | 188.87 |
| 07/10/2026 19:48 | 14 | 188.68 |
| 07/10/2026 19:48 | 2 | 188.73 |
| 07/10/2026 19:48 | 4 | 188.74 |
| 07/10/2026 19:48 | 5 | 188.74 |
| 07/10/2026 19:48 | 1 | 188.74 |
| 07/10/2026 19:47 | 2 | 188.81 |
| 07/10/2026 19:47 | 60 | 188.83 |
| 07/10/2026 19:47 | 15 | 188.82 |
| 07/10/2026 19:47 | 68 | 188.82 |
| 07/10/2026 19:47 | 20 | 188.82 |
| 07/10/2026 19:47 | 80 | 188.82 |
| 07/10/2026 19:47 | 20 | 188.76 |
| 07/10/2026 19:47 | 20 | 188.75 |
| 07/10/2026 19:47 | 40 | 188.75 |
| 07/10/2026 19:47 | 2 | 188.71 |
| 07/10/2026 19:47 | 3 | 188.71 |
| 07/10/2026 19:47 | 55 | 188.685 |
| 07/10/2026 19:47 | 5 | 188.68 |
| 07/10/2026 19:47 | 5 | 188.68 |
| 07/10/2026 19:47 | 5 | 188.68 |
| 07/10/2026 19:47 | 5 | 188.68 |
| 07/10/2026 19:47 | 15 | 188.68 |
| 07/10/2026 19:47 | 28 | 188.66 |
| 07/10/2026 19:47 | 17 | 188.66 |
| 07/10/2026 19:47 | 83 | 188.66 |
| 07/10/2026 19:47 | 21 | 188.65 |
| 07/10/2026 19:47 | 14 | 188.65 |
| 07/10/2026 19:47 | 32 | 188.65 |
| 07/10/2026 19:47 | 68 | 188.65 |
| 07/10/2026 19:47 | 21 | 188.64 |
| 07/10/2026 19:47 | 4 | 188.64 |
| 07/10/2026 19:47 | 20 | 188.64 |
| 07/10/2026 19:47 | 100 | 188.64 |
| 07/10/2026 19:47 | 100 | 188.64 |
| 07/10/2026 19:47 | 111 | 188.63 |
| 07/10/2026 19:47 | 59 | 188.63 |
| 07/10/2026 19:47 | 100 | 188.63 |
| 07/10/2026 19:47 | 17 | 188.60 |
| 07/10/2026 19:47 | 2 | 188.62 |
| 07/10/2026 19:46 | 1 | 188.395 |
| 07/10/2026 19:46 | 1 | 188.395 |
| 07/10/2026 19:46 | 67 | 188.395 |
| 07/10/2026 19:46 | 1 | 188.395 |
| 07/10/2026 19:45 | 30 | 188.52 |
| 07/10/2026 19:44 | 3 | 188.23 |
| 07/10/2026 19:43 | 45 | 188.37 |
| 07/10/2026 19:39 | 6 | 188.35 |
| 07/10/2026 19:38 | 25 | 188.54 |
| 07/10/2026 19:37 | 15 | 188.58 |
| 07/10/2026 19:35 | 80 | 188.30 |
| 07/10/2026 19:35 | 2 | 188.31 |
| 07/10/2026 19:35 | 100 | 188.36 |
| 07/10/2026 19:35 | 3 | 188.37 |
| 07/10/2026 19:35 | 4 | 188.43 |
| 07/10/2026 19:35 | 5 | 188.47 |
| 07/10/2026 19:35 | 4 | 188.55 |
| 07/10/2026 19:35 | 99 | 188.51 |
| 07/10/2026 19:35 | 2 | 188.51 |
| 07/10/2026 19:35 | 20 | 188.52 |
| 07/10/2026 19:35 | 1 | 188.55 |
| 07/10/2026 19:35 | 10 | 188.55 |
| 07/10/2026 19:35 | 100 | 188.55 |
| 07/10/2026 19:35 | 1 | 188.55 |
| 07/10/2026 19:35 | 100 | 188.55 |
| 07/10/2026 19:34 | 13 | 188.62 |
| 07/10/2026 19:34 | 1 | 188.62 |
| 07/10/2026 19:32 | 8 | 188.55 |
| 07/10/2026 19:32 | 114 | 188.63 |
| 07/10/2026 19:31 | 1 | 188.68 |
| 07/10/2026 19:31 | 1 | 188.68 |
| 07/10/2026 19:31 | 51 | 188.68 |
| 07/10/2026 19:31 | 35 | 188.68 |
| 07/10/2026 19:31 | 14 | 188.68 |
| 07/10/2026 19:31 | 2 | 188.70 |
| 07/10/2026 19:31 | 2 | 188.70 |
| 07/10/2026 19:31 | 7 | 188.76 |
| 07/10/2026 19:31 | 7 | 188.76 |
| 07/10/2026 19:31 | 3 | 188.68 |
| 07/10/2026 19:31 | 100 | 188.75 |
| 07/10/2026 19:31 | 71 | 188.75 |
| 07/10/2026 19:31 | 100 | 188.75 |
| 07/10/2026 19:31 | 15 | 188.75 |
| 07/10/2026 19:31 | 85 | 188.75 |
| 07/10/2026 19:30 | 22 | 188.62 |
| 07/10/2026 19:29 | 1 | 188.75 |
| 07/10/2026 19:29 | 2 | 188.68 |
| 07/10/2026 19:29 | 2 | 188.68 |
| 07/10/2026 19:28 | 6 | 188.525 |
| 07/10/2026 19:27 | 56 | 188.49 |
| 07/10/2026 19:27 | 28 | 188.43 |
| 07/10/2026 19:27 | 28 | 188.46 |
| 07/10/2026 19:27 | 50 | 188.45 |
| 07/10/2026 19:27 | 1 | 188.45 |
| 07/10/2026 19:27 | 2 | 188.47 |
| 07/10/2026 19:27 | 4 | 188.48 |
| 07/10/2026 19:27 | 18 | 188.53 |
| 07/10/2026 19:27 | 4 | 188.53 |
| 07/10/2026 19:26 | 22 | 188.58 |
| 07/10/2026 19:26 | 78 | 188.56 |
| 07/10/2026 19:26 | 22 | 188.56 |
| 07/10/2026 19:26 | 20 | 188.52 |
| 07/10/2026 19:26 | 80 | 188.52 |
| 07/10/2026 19:26 | 80 | 188.53 |
| 07/10/2026 19:26 | 80 | 188.59 |
| 07/10/2026 19:26 | 6 | 188.60 |
| 07/10/2026 19:26 | 94 | 188.60 |
| 07/10/2026 19:26 | 4 | 188.61 |
| 07/10/2026 19:26 | 1 | 188.64 |
| 07/10/2026 19:26 | 15 | 188.65 |
| 07/10/2026 19:26 | 1 | 188.65 |
| 07/10/2026 19:26 | 100 | 188.65 |
| 07/10/2026 19:26 | 10 | 188.67 |
| 07/10/2026 19:26 | 34 | 188.68 |
| 07/10/2026 19:26 | 44 | 188.69 |
| 07/10/2026 19:26 | 34 | 188.69 |
| 07/10/2026 19:26 | 5 | 188.83 |
| 07/10/2026 19:26 | 5 | 188.84 |
| 07/10/2026 19:26 | 100 | 188.84 |
| 07/10/2026 19:26 | 5 | 188.85 |
| 07/10/2026 19:26 | 6 | 188.85 |
| 07/10/2026 19:26 | 6 | 188.85 |
| 07/10/2026 19:26 | 3 | 188.86 |
| 07/10/2026 19:26 | 43 | 188.86 |
| 07/10/2026 19:26 | 10 | 188.86 |
| 07/10/2026 19:26 | 10 | 188.86 |
| 07/10/2026 19:26 | 1 | 188.87 |
| 07/10/2026 19:25 | 1 | 188.99 |
| 07/10/2026 19:25 | 16 | 189.00 |
| 07/10/2026 19:25 | 19 | 189.00 |
| 07/10/2026 19:25 | 2 | 188.99 |
| 07/10/2026 19:24 | 100 | 188.85 |
| 07/10/2026 19:24 | 1 | 188.86 |
| 07/10/2026 19:24 | 40 | 188.88 |
| 07/10/2026 19:24 | 100 | 188.88 |
| 07/10/2026 19:24 | 1 | 188.88 |
| 07/10/2026 19:24 | 102 | 188.88 |
| 07/10/2026 19:24 | 17 | 188.935 |
| 07/10/2026 19:24 | 19 | 189.00 |
| 07/10/2026 19:24 | 64 | 188.89 |
| 07/10/2026 19:24 | 7 | 188.88 |
| 07/10/2026 19:24 | 7 | 188.88 |
| 07/10/2026 19:24 | 7 | 188.88 |
| 07/10/2026 19:24 | 2 | 188.88 |
| 07/10/2026 19:24 | 7 | 188.88 |
| 07/10/2026 19:24 | 93 | 188.88 |
| 07/10/2026 19:24 | 7 | 188.87 |
| 07/10/2026 19:24 | 100 | 188.86 |
| 07/10/2026 19:24 | 69 | 188.86 |
| 07/10/2026 19:24 | 1 | 188.85 |
| 07/10/2026 19:24 | 100 | 188.85 |
| 07/10/2026 19:23 | 1 | 188.86 |
| 07/10/2026 19:23 | 27 | 188.86 |
| 07/10/2026 19:23 | 96 | 188.85 |
| 07/10/2026 19:23 | 4 | 188.85 |
| 07/10/2026 19:23 | 41 | 188.85 |
| 07/10/2026 19:23 | 17 | 188.85 |
| 07/10/2026 19:22 | 2 | 188.86 |
| 07/10/2026 19:22 | 3 | 188.86 |
| 07/10/2026 19:22 | 1 | 188.85 |
| 07/10/2026 19:22 | 17 | 188.83 |
| 07/10/2026 19:22 | 35 | 188.75 |
| 07/10/2026 19:22 | 4 | 188.86 |
| 07/10/2026 19:22 | 99 | 188.86 |
| 07/10/2026 19:22 | 1 | 188.86 |
| 07/10/2026 19:22 | 12 | 188.85 |
| 07/10/2026 19:22 | 27 | 188.85 |
| 07/10/2026 19:21 | 13 | 188.84 |
| 07/10/2026 19:20 | 13 | 188.75 |
| 07/10/2026 19:20 | 1 | 188.56 |
| 07/10/2026 19:19 | 19 | 188.77 |
| 07/10/2026 19:18 | 2 | 188.75 |
| 07/10/2026 19:18 | 19 | 188.65 |
| 07/10/2026 19:18 | 20 | 188.66 |
| 07/10/2026 19:17 | 3 | 188.84 |
| 07/10/2026 19:16 | 3 | 188.75 |
| 07/10/2026 19:16 | 9 | 188.77 |
| 07/10/2026 19:16 | 6 | 188.85 |
| 07/10/2026 19:16 | 30 | 188.84 |
| 07/10/2026 19:16 | 6 | 188.78 |
| 07/10/2026 19:16 | 14 | 188.75 |
| 07/10/2026 19:16 | 100 | 188.72 |
| 07/10/2026 19:16 | 12 | 188.72 |
| 07/10/2026 19:16 | 100 | 188.72 |
| 07/10/2026 19:16 | 100 | 188.72 |
| 07/10/2026 19:16 | 10 | 188.59 |
| 07/10/2026 19:16 | 43 | 188.59 |
| 07/10/2026 19:16 | 43 | 188.54 |
| 07/10/2026 19:16 | 1 | 188.53 |
| 07/10/2026 19:16 | 55 | 188.48 |
| 07/10/2026 19:15 | 7 | 188.34 |
| 07/10/2026 19:15 | 13 | 188.36 |
| 07/10/2026 19:15 | 12 | 188.36 |
| 07/10/2026 19:15 | 38 | 188.36 |
| 07/10/2026 19:15 | 62 | 188.36 |
| 07/10/2026 19:15 | 39 | 188.40 |
| 07/10/2026 19:15 | 100 | 188.40 |
| 07/10/2026 19:15 | 2 | 188.44 |
| 07/10/2026 19:15 | 14 | 188.44 |
| 07/10/2026 19:15 | 100 | 188.44 |
| 07/10/2026 19:15 | 33 | 188.46 |
| 07/10/2026 19:15 | 100 | 188.49 |
| 07/10/2026 19:15 | 100 | 188.48 |
| 07/10/2026 19:15 | 72 | 188.48 |
| 07/10/2026 19:15 | 28 | 188.48 |
| 07/10/2026 19:15 | 8 | 188.46 |
| 07/10/2026 19:15 | 99 | 188.45 |
| 07/10/2026 19:15 | 9 | 188.43 |
| 07/10/2026 19:15 | 100 | 188.305 |
| 07/10/2026 19:15 | 100 | 188.30 |
| 07/10/2026 19:15 | 100 | 188.305 |
| 07/10/2026 19:15 | 11 | 188.34 |
| 07/10/2026 19:15 | 16 | 188.39 |
| 07/10/2026 19:15 | 53 | 188.345 |
| 07/10/2026 19:15 | 16 | 188.34 |
| 07/10/2026 19:15 | 8 | 188.35 |
| 07/10/2026 19:15 | 47 | 188.40 |
| 07/10/2026 19:15 | 6 | 188.40 |
| 07/10/2026 19:15 | 40 | 188.41 |
| 07/10/2026 19:15 | 10 | 188.44 |
| 07/10/2026 19:15 | 43 | 188.44 |
| 07/10/2026 19:15 | 3 | 188.44 |
| 07/10/2026 19:15 | 94 | 188.44 |
| 07/10/2026 19:15 | 13 | 188.44 |
| 07/10/2026 19:15 | 25 | 188.44 |
| 07/10/2026 19:15 | 3 | 188.44 |
| 07/10/2026 19:15 | 140 | 188.44 |
| 07/10/2026 19:15 | 100 | 188.44 |
| 07/10/2026 19:15 | 3 | 188.44 |
| 07/10/2026 19:15 | 6 | 188.36 |
| 07/10/2026 19:15 | 2 | 188.41 |
| 07/10/2026 19:15 | 8 | 188.41 |
| 07/10/2026 19:15 | 8 | 188.41 |
| 07/10/2026 19:15 | 100 | 188.41 |
| 07/10/2026 19:15 | 8 | 188.41 |
| 07/10/2026 19:15 | 100 | 188.41 |
| 07/10/2026 19:15 | 8 | 188.41 |
| 07/10/2026 19:15 | 6 | 188.44 |
| 07/10/2026 19:15 | 6 | 188.40 |
| 07/10/2026 19:15 | 6 | 188.40 |
| 07/10/2026 19:15 | 56 | 188.40 |
| 07/10/2026 19:15 | 200 | 188.39 |
| 07/10/2026 19:15 | 1 | 188.38 |
| 07/10/2026 19:15 | 33 | 188.38 |
| 07/10/2026 19:15 | 12 | 188.38 |
| 07/10/2026 19:15 | 16 | 188.30 |
| 07/10/2026 19:15 | 10 | 188.24 |
| 07/10/2026 19:15 | 12 | 188.24 |
| 07/10/2026 19:15 | 12 | 188.23 |
| 07/10/2026 19:15 | 88 | 188.23 |
| 07/10/2026 19:15 | 100 | 188.175 |
| 07/10/2026 19:15 | 86 | 188.17 |
| 07/10/2026 19:15 | 62 | 188.17 |
| 07/10/2026 19:15 | 22 | 188.17 |
| 07/10/2026 19:15 | 18 | 188.17 |
| 07/10/2026 19:15 | 1 | 188.17 |
| 07/10/2026 19:15 | 1 | 188.14 |
| 07/10/2026 19:14 | 1 | 188.05 |
| 07/10/2026 19:14 | 8 | 188.02 |
| 07/10/2026 19:14 | 10 | 188.02 |
| 07/10/2026 19:14 | 100 | 188.02 |
| 07/10/2026 19:14 | 17 | 188.02 |
| 07/10/2026 19:14 | 55 | 188.00 |
| 07/10/2026 19:14 | 5 | 188.00 |
| 07/10/2026 19:14 | 28 | 188.00 |
| 07/10/2026 19:13 | 5 | 188.00 |
| 07/10/2026 19:12 | 12 | 187.89 |
| 07/10/2026 19:12 | 1 | 187.89 |
| 07/10/2026 19:12 | 100 | 187.88 |
| 07/10/2026 19:12 | 54 | 187.83 |
| 07/10/2026 19:12 | 57 | 187.88 |
| 07/10/2026 19:12 | 29 | 187.95 |
| 07/10/2026 19:12 | 4 | 187.95 |
| 07/10/2026 19:12 | 100 | 187.89 |
| 07/10/2026 19:12 | 100 | 187.88 |
| 07/10/2026 19:12 | 5 | 187.88 |
| 07/10/2026 19:12 | 23 | 187.84 |
| 07/10/2026 19:12 | 56 | 187.88 |
| 07/10/2026 19:12 | 44 | 187.88 |
| 07/10/2026 19:12 | 25 | 187.86 |
| 07/10/2026 19:12 | 16 | 187.86 |
| 07/10/2026 19:12 | 100 | 187.87 |
| 07/10/2026 19:12 | 2 | 187.86 |
| 07/10/2026 19:12 | 100 | 187.87 |
| 07/10/2026 19:12 | 46 | 187.83 |
| 07/10/2026 19:12 | 69 | 187.98 |
| 07/10/2026 19:12 | 2 | 187.95 |
| 07/10/2026 19:12 | 10 | 187.87 |
| 07/10/2026 19:12 | 12 | 187.88 |
| 07/10/2026 19:12 | 23 | 187.89 |
| 07/10/2026 19:12 | 1 | 187.91 |
| 07/10/2026 19:12 | 16 | 188.01 |
| 07/10/2026 19:12 | 5 | 188.01 |
| 07/10/2026 19:12 | 29 | 188.01 |
| 07/10/2026 19:12 | 23 | 188.02 |
| 07/10/2026 19:12 | 23 | 188.03 |
| 07/10/2026 19:12 | 100 | 188.12 |
| 07/10/2026 19:12 | 19 | 188.12 |
| 07/10/2026 19:12 | 4 | 188.12 |
| 07/10/2026 19:12 | 1212 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 150 | 188.185 |
| 07/10/2026 19:12 | 123 | 188.185 |
| 07/10/2026 19:12 | 100 | 188.225 |
| 07/10/2026 19:12 | 800 | 188.225 |
| 07/10/2026 19:12 | 800 | 188.225 |
| 07/10/2026 19:12 | 1 | 188.25 |
| 07/10/2026 19:12 | 4 | 188.21 |
| 07/10/2026 19:12 | 100 | 188.14 |
| 07/10/2026 19:12 | 1 | 188.15 |
| 07/10/2026 19:12 | 16 | 188.15 |
| 07/10/2026 19:12 | 18 | 188.15 |
| 07/10/2026 19:12 | 67 | 188.13 |
| 07/10/2026 19:12 | 100 | 188.13 |
| 07/10/2026 19:12 | 14 | 188.12 |
| 07/10/2026 19:12 | 45 | 188.12 |
| 07/10/2026 19:12 | 5 | 188.12 |
| 07/10/2026 19:12 | 50 | 188.12 |
| 07/10/2026 19:12 | 17 | 188.10 |
| 07/10/2026 19:12 | 50 | 188.08 |
| 07/10/2026 19:12 | 5 | 188.05 |
| 07/10/2026 19:12 | 100 | 188.05 |
| 07/10/2026 19:12 | 7 | 188.04 |
| 07/10/2026 19:12 | 28 | 188.04 |
| 07/10/2026 19:12 | 52 | 188.04 |
| 07/10/2026 19:12 | 100 | 188.04 |
| 07/10/2026 19:12 | 10 | 188.04 |
| 07/10/2026 19:12 | 3 | 188.03 |
| 07/10/2026 19:12 | 100 | 188.03 |
| 07/10/2026 19:12 | 10 | 188.03 |
| 07/10/2026 19:12 | 89 | 188.03 |
| 07/10/2026 19:12 | 11 | 188.03 |
| 07/10/2026 19:12 | 170 | 188.01 |
| 07/10/2026 19:12 | 17 | 187.98 |
| 07/10/2026 19:11 | 43 | 187.845 |
| 07/10/2026 19:11 | 1 | 187.845 |
| 07/10/2026 19:11 | 3 | 187.98 |
| 07/10/2026 19:11 | 17 | 188.02 |
| 07/10/2026 19:10 | 17 | 187.92 |
| 07/10/2026 19:10 | 100 | 187.83 |
| 07/10/2026 19:09 | 100 | 188.04 |
| 07/10/2026 19:08 | 84 | 188.04 |
| 07/10/2026 19:06 | 10 | 188.02 |
| 07/10/2026 19:06 | 38 | 188.02 |
| 07/10/2026 19:06 | 20 | 187.91 |
| 07/10/2026 19:06 | 9 | 187.91 |
| 07/10/2026 19:06 | 73 | 187.89 |
| 07/10/2026 19:06 | 27 | 187.89 |
| 07/10/2026 19:06 | 1 | 187.86 |
| 07/10/2026 19:06 | 20 | 187.75 |
| 07/10/2026 19:06 | 150 | 187.75 |
| 07/10/2026 19:05 | 6 | 187.61 |
| 07/10/2026 19:05 | 94 | 187.61 |
| 07/10/2026 19:05 | 10 | 187.61 |
| 07/10/2026 19:05 | 1 | 187.61 |
| 07/10/2026 19:05 | 1 | 187.62 |
| 07/10/2026 19:05 | 19 | 187.61 |
| 07/10/2026 19:05 | 5 | 187.61 |
| 07/10/2026 19:05 | 60 | 187.61 |
| 07/10/2026 19:05 | 19 | 187.62 |
| 07/10/2026 19:05 | 15 | 187.62 |
| 07/10/2026 19:05 | 100 | 187.64 |
| 07/10/2026 19:05 | 3 | 187.64 |
| 07/10/2026 19:05 | 21 | 187.64 |
| 07/10/2026 19:05 | 1 | 187.64 |
| 07/10/2026 19:05 | 10 | 187.64 |
| 07/10/2026 19:05 | 100 | 187.64 |
| 07/10/2026 19:05 | 25 | 187.75 |
| 07/10/2026 19:05 | 100 | 187.75 |
| 07/10/2026 19:05 | 100 | 187.75 |
| 07/10/2026 19:04 | 17 | 187.75 |
| 07/10/2026 19:01 | 10 | 187.69 |
| 07/10/2026 19:01 | 20 | 187.69 |
| 07/10/2026 19:01 | 10 | 187.69 |
| 07/10/2026 19:01 | 11 | 187.69 |
| 07/10/2026 19:01 | 13 | 187.67 |
| 07/10/2026 19:01 | 11 | 187.68 |
| 07/10/2026 19:01 | 10 | 187.69 |
| 07/10/2026 19:01 | 10 | 187.68 |
| 07/10/2026 19:01 | 10 | 187.68 |
| 07/10/2026 19:01 | 6 | 187.68 |
| 07/10/2026 19:01 | 9 | 187.67 |
| 07/10/2026 19:01 | 27 | 187.67 |
| 07/10/2026 19:01 | 20 | 187.68 |
| 07/10/2026 19:01 | 60 | 187.68 |
| 07/10/2026 19:01 | 1 | 187.69 |
| 07/10/2026 19:01 | 1 | 187.69 |
| 07/10/2026 19:01 | 43 | 187.70 |
| 07/10/2026 19:01 | 1 | 187.72 |
| 07/10/2026 19:01 | 6 | 187.72 |
| 07/10/2026 19:01 | 5 | 187.73 |
| 07/10/2026 19:01 | 9 | 187.73 |
| 07/10/2026 19:01 | 25 | 187.73 |
| 07/10/2026 19:01 | 5 | 187.74 |
| 07/10/2026 19:01 | 18 | 187.74 |
| 07/10/2026 19:01 | 5 | 187.74 |
| 07/10/2026 19:01 | 2 | 187.74 |
| 07/10/2026 19:01 | 7 | 187.75 |
| 07/10/2026 19:01 | 100 | 187.75 |
| 07/10/2026 19:01 | 13 | 187.75 |
| 07/10/2026 19:01 | 37 | 187.75 |
| 07/10/2026 19:01 | 27 | 187.75 |
| 07/10/2026 19:01 | 5 | 187.75 |
| 07/10/2026 19:01 | 10 | 187.75 |
| 07/10/2026 19:01 | 1 | 187.75 |
| 07/10/2026 19:01 | 1 | 187.75 |
| 07/10/2026 19:01 | 100 | 187.75 |
| 07/10/2026 19:01 | 13 | 187.80 |
| 07/10/2026 19:01 | 33 | 187.94 |
| 07/10/2026 19:01 | 150 | 187.94 |
| 07/10/2026 19:01 | 150 | 187.94 |
| 07/10/2026 19:01 | 150 | 187.94 |
| 07/10/2026 19:00 | 1 | 188.09 |
| 07/10/2026 19:00 | 1 | 188.09 |
| 07/10/2026 18:59 | 5 | 188.10 |
| 07/10/2026 18:59 | 3 | 188.10 |
| 07/10/2026 18:58 | 240 | 188.14 |
| 07/10/2026 18:58 | 150 | 188.115 |
| 07/10/2026 18:58 | 240 | 188.13 |
| 07/10/2026 18:58 | 240 | 188.09 |
| 07/10/2026 18:58 | 19 | 188.08 |
| 07/10/2026 18:58 | 240 | 188.07 |
| 07/10/2026 18:58 | 76 | 188.04 |
| 07/10/2026 18:58 | 7 | 188.03 |
| 07/10/2026 18:58 | 12 | 188.01 |
| 07/10/2026 18:58 | 7 | 188.00 |
| 07/10/2026 18:58 | 17 | 188.00 |
| 07/10/2026 18:58 | 46 | 188.00 |
| 07/10/2026 18:58 | 4 | 188.00 |
| 07/10/2026 18:58 | 7 | 187.97 |
| 07/10/2026 18:58 | 10 | 187.96 |
| 07/10/2026 18:58 | 100 | 187.96 |
| 07/10/2026 18:58 | 93 | 187.96 |
| 07/10/2026 18:58 | 7 | 187.96 |
| 07/10/2026 18:58 | 16 | 187.85 |
| 07/10/2026 18:58 | 58 | 187.95 |
| 07/10/2026 18:58 | 20 | 187.85 |
| 07/10/2026 18:58 | 10 | 187.85 |
| 07/10/2026 18:58 | 12 | 187.85 |
| 07/10/2026 18:58 | 42 | 187.83 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 75 | 187.785 |
| 07/10/2026 18:58 | 150 | 187.785 |
| 07/10/2026 18:58 | 1 | 187.82 |
| 07/10/2026 18:57 | 240 | 187.78 |
| 07/10/2026 18:55 | 240 | 187.69 |
| 07/10/2026 18:55 | 100 | 187.69 |
| 07/10/2026 18:55 | 1 | 187.69 |
| 07/10/2026 18:55 | 100 | 187.69 |
| 07/10/2026 18:54 | 2329 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.69 |
| 07/10/2026 18:54 | 150 | 187.675 |
| 07/10/2026 18:54 | 150 | 187.675 |
| 07/10/2026 18:54 | 150 | 187.675 |
| 07/10/2026 18:54 | 150 | 187.675 |
| 07/10/2026 18:53 | 21 | 187.655 |
| 07/10/2026 18:53 | 100 | 187.675 |
| 07/10/2026 18:53 | 150 | 187.675 |
| 07/10/2026 18:52 | 50 | 187.62 |
| 07/10/2026 18:52 | 19 | 187.62 |
| 07/10/2026 18:52 | 1 | 187.62 |
| 07/10/2026 18:52 | 300 | 187.59 |
| 07/10/2026 18:52 | 14 | 187.55 |
| 07/10/2026 18:52 | 6 | 187.49 |
| 07/10/2026 18:52 | 187 | 187.50 |
| 07/10/2026 18:52 | 13 | 187.50 |
| 07/10/2026 18:52 | 200 | 187.50 |
| 07/10/2026 18:52 | 200 | 187.49 |
| 07/10/2026 18:52 | 23 | 187.43 |
| 07/10/2026 18:52 | 24 | 187.50 |
| 07/10/2026 18:50 | 12 | 187.45 |
| 07/10/2026 18:50 | 1 | 187.45 |
| 07/10/2026 18:50 | 13 | 187.46 |
| 07/10/2026 18:50 | 3 | 187.55 |
| 07/10/2026 18:50 | 14 | 187.52 |
| 07/10/2026 18:50 | 7 | 187.50 |
| 07/10/2026 18:50 | 14 | 187.50 |
| 07/10/2026 18:50 | 7 | 187.50 |
| 07/10/2026 18:50 | 1 | 187.49 |
| 07/10/2026 18:50 | 1 | 187.48 |
| 07/10/2026 18:47 | 13 | 187.37 |
| 07/10/2026 18:47 | 35 | 187.40 |
| 07/10/2026 18:47 | 5 | 187.40 |
| 07/10/2026 18:46 | 100 | 187.48 |
| 07/10/2026 18:46 | 10 | 187.48 |
| 07/10/2026 18:46 | 54 | 187.48 |
| 07/10/2026 18:46 | 44 | 187.25 |
| 07/10/2026 18:46 | 1 | 187.29 |
| 07/10/2026 18:46 | 2 | 187.29 |
| 07/10/2026 18:46 | 4 | 187.38 |
| 07/10/2026 18:46 | 100 | 187.41 |
| 07/10/2026 18:46 | 50 | 187.48 |
| 07/10/2026 18:46 | 50 | 187.48 |
| 07/10/2026 18:46 | 500 | 187.48 |
| 07/10/2026 18:46 | 50 | 187.47 |
| 07/10/2026 18:46 | 50 | 187.47 |
| 07/10/2026 18:46 | 100 | 187.47 |
| 07/10/2026 18:45 | 100 | 187.36 |
| 07/10/2026 18:45 | 1 | 187.48 |
| 07/10/2026 18:45 | 98 | 187.44 |
| 07/10/2026 18:45 | 2 | 187.44 |
| 07/10/2026 18:45 | 1 | 187.36 |
| 07/10/2026 18:44 | 1 | 187.36 |
| 07/10/2026 18:44 | 5 | 187.29 |
| 07/10/2026 18:44 | 10 | 187.29 |
| 07/10/2026 18:44 | 15 | 187.30 |
| 07/10/2026 18:44 | 22 | 187.30 |
| 07/10/2026 18:44 | 100 | 187.30 |
| 07/10/2026 18:43 | 7 | 187.45 |
| 07/10/2026 18:43 | 60 | 187.46 |
| 07/10/2026 18:43 | 82 | 187.46 |
| 07/10/2026 18:43 | 18 | 187.46 |
| 07/10/2026 18:42 | 100 | 187.45 |
| 07/10/2026 18:41 | 100 | 187.42 |
| 07/10/2026 18:40 | 5 | 187.42 |
| 07/10/2026 18:40 | 32 | 187.37 |
| 07/10/2026 18:38 | 100 | 187.215 |
| 07/10/2026 18:38 | 1 | 187.33 |
| 07/10/2026 18:38 | 1 | 187.33 |
| 07/10/2026 18:37 | 48 | 187.04 |
| 07/10/2026 18:36 | 2 | 187.225 |
| 07/10/2026 18:36 | 5 | 187.24 |
| 07/10/2026 18:34 | 20 | 187.30 |
| 07/10/2026 18:34 | 40 | 187.30 |
| 07/10/2026 18:34 | 100 | 187.30 |
| 07/10/2026 18:34 | 100 | 187.30 |
| 07/10/2026 18:33 | 69 | 187.15 |
| 07/10/2026 18:33 | 31 | 187.15 |
| 07/10/2026 18:33 | 69 | 187.16 |
| 07/10/2026 18:33 | 31 | 187.16 |
| 07/10/2026 18:33 | 5 | 187.16 |
| 07/10/2026 18:33 | 109 | 187.16 |
| 07/10/2026 18:33 | 5 | 187.15 |
| 07/10/2026 18:33 | 5 | 187.15 |
| 07/10/2026 18:33 | 5 | 187.15 |
| 07/10/2026 18:33 | 5 | 187.15 |
| 07/10/2026 18:33 | 100 | 187.22 |
| 07/10/2026 18:33 | 1 | 187.22 |
| 07/10/2026 18:33 | 54 | 187.21 |
| 07/10/2026 18:33 | 46 | 187.21 |
| 07/10/2026 18:33 | 1 | 187.19 |
| 07/10/2026 18:33 | 1 | 187.19 |
| 07/10/2026 18:33 | 20 | 187.16 |
| 07/10/2026 18:33 | 12 | 187.16 |
| 07/10/2026 18:30 | 116 | 187.07 |
| 07/10/2026 18:30 | 5 | 187.06 |
| 07/10/2026 18:30 | 2 | 187.06 |
| 07/10/2026 18:30 | 9 | 187.06 |
| 07/10/2026 18:30 | 98 | 187.06 |
| 07/10/2026 18:30 | 2 | 187.06 |
| 07/10/2026 18:30 | 100 | 187.03 |
| 07/10/2026 18:30 | 200 | 187.02 |
| 07/10/2026 18:27 | 8 | 186.66 |
| 07/10/2026 18:26 | 57 | 186.78 |
| 07/10/2026 18:26 | 100 | 186.73 |
| 07/10/2026 18:26 | 100 | 186.72 |
| 07/10/2026 18:26 | 37 | 186.605 |
| 07/10/2026 18:26 | 11 | 186.59 |
| 07/10/2026 18:26 | 30 | 186.59 |
| 07/10/2026 18:26 | 20 | 186.59 |
| 07/10/2026 18:26 | 37 | 186.65 |
| 07/10/2026 18:26 | 37 | 186.60 |
| 07/10/2026 18:26 | 28 | 186.60 |
| 07/10/2026 18:26 | 10 | 186.61 |
| 07/10/2026 18:26 | 5 | 186.61 |
| 07/10/2026 18:26 | 100 | 186.62 |
| 07/10/2026 18:26 | 100 | 186.64 |
| 07/10/2026 18:26 | 100 | 186.82 |
| 07/10/2026 18:26 | 100 | 186.82 |
| 07/10/2026 18:26 | 1 | 186.92 |
| 07/10/2026 18:26 | 1 | 186.92 |
| 07/10/2026 18:26 | 10 | 186.76 |
| 07/10/2026 18:26 | 10 | 186.75 |
| 07/10/2026 18:26 | 8 | 186.75 |
| 07/10/2026 18:26 | 10 | 186.74 |
| 07/10/2026 18:26 | 18 | 186.74 |
| 07/10/2026 18:26 | 18 | 186.74 |
| 07/10/2026 18:26 | 28 | 186.74 |
| 07/10/2026 18:25 | 5 | 186.61 |
| 07/10/2026 18:25 | 27 | 186.64 |
| 07/10/2026 18:25 | 33 | 186.64 |
| 07/10/2026 18:25 | 1 | 186.65 |
| 07/10/2026 18:25 | 10 | 186.65 |
| 07/10/2026 18:25 | 23 | 186.65 |
| 07/10/2026 18:25 | 14 | 186.65 |
| 07/10/2026 18:25 | 86 | 186.65 |
| 07/10/2026 18:25 | 1 | 186.66 |
| 07/10/2026 18:25 | 1 | 186.66 |
| 07/10/2026 18:25 | 67 | 186.64 |
| 07/10/2026 18:25 | 1 | 186.64 |
| 07/10/2026 18:25 | 10 | 186.65 |
| 07/10/2026 18:25 | 10 | 186.65 |
| 07/10/2026 18:25 | 9 | 186.68 |
| 07/10/2026 18:25 | 10 | 186.69 |
| 07/10/2026 18:25 | 10 | 186.69 |
| 07/10/2026 18:25 | 50 | 186.73 |
| 07/10/2026 18:25 | 10 | 186.74 |
| 07/10/2026 18:25 | 10 | 186.76 |
| 07/10/2026 18:25 | 4 | 186.76 |
| 07/10/2026 18:25 | 96 | 186.76 |
| 07/10/2026 18:25 | 100 | 186.77 |
| 07/10/2026 18:24 | 25 | 186.95 |
| 07/10/2026 18:24 | 1 | 186.75 |
| 07/10/2026 18:23 | 1 | 186.90 |
| 07/10/2026 18:23 | 5 | 186.90 |
| 07/10/2026 18:22 | 1 | 186.75 |
| 07/10/2026 18:22 | 2 | 186.74 |
| 07/10/2026 18:21 | 2 | 186.86 |
| 07/10/2026 18:21 | 8 | 186.87 |
| 07/10/2026 18:21 | 5 | 186.87 |
| 07/10/2026 18:21 | 8 | 186.88 |
| 07/10/2026 18:21 | 1 | 186.88 |
| 07/10/2026 18:21 | 1 | 186.88 |
| 07/10/2026 18:21 | 23 | 186.88 |
| 07/10/2026 18:21 | 10 | 186.88 |
| 07/10/2026 18:21 | 100 | 186.88 |
| 07/10/2026 18:19 | 121 | 187.13 |
| 07/10/2026 18:19 | 240 | 187.09 |
| 07/10/2026 18:19 | 100 | 187.04 |
| 07/10/2026 18:19 | 72 | 187.05 |
| 07/10/2026 18:19 | 7 | 187.03 |
| 07/10/2026 18:19 | 21 | 187.03 |
| 07/10/2026 18:19 | 100 | 187.03 |
| 07/10/2026 18:19 | 28 | 187.02 |
| 07/10/2026 18:19 | 100 | 187.02 |
| 07/10/2026 18:19 | 11 | 187.01 |
| 07/10/2026 18:19 | 38 | 187.01 |
| 07/10/2026 18:19 | 62 | 187.01 |
| 07/10/2026 18:19 | 10 | 187.01 |
| 07/10/2026 18:19 | 10 | 187.00 |
| 07/10/2026 18:18 | 20 | 186.73 |
| 07/10/2026 18:18 | 80 | 186.73 |
| 07/10/2026 18:18 | 30 | 186.74 |
| 07/10/2026 18:18 | 1 | 186.75 |
| 07/10/2026 18:18 | 10 | 186.76 |
| 07/10/2026 18:18 | 1 | 186.93 |
| 07/10/2026 18:18 | 1 | 186.93 |
| 07/10/2026 18:18 | 1 | 186.93 |
| 07/10/2026 18:18 | 1 | 186.93 |
| 07/10/2026 18:18 | 1 | 186.93 |
| 07/10/2026 18:18 | 8 | 186.93 |
| 07/10/2026 18:18 | 3 | 186.93 |
| 07/10/2026 18:18 | 7 | 186.93 |
| 07/10/2026 18:18 | 28 | 187.01 |
| 07/10/2026 18:18 | 10 | 187.01 |
| 07/10/2026 18:18 | 10 | 187.01 |
| 07/10/2026 18:18 | 100 | 187.01 |
| 07/10/2026 18:18 | 186 | 187.00 |
| 07/10/2026 18:18 | 14 | 187.00 |
| 07/10/2026 18:18 | 10 | 186.99 |
| 07/10/2026 18:18 | 100 | 186.96 |
| 07/10/2026 18:18 | 76 | 186.96 |
| 07/10/2026 18:18 | 2 | 186.92 |
| 07/10/2026 18:18 | 150 | 186.88 |
| 07/10/2026 18:18 | 6 | 186.88 |
| 07/10/2026 18:18 | 25 | 186.87 |
| 07/10/2026 18:18 | 1 | 186.83 |
| 07/10/2026 18:18 | 15 | 186.87 |
| 07/10/2026 18:18 | 6 | 186.87 |
| 07/10/2026 18:18 | 6 | 186.86 |
| 07/10/2026 18:18 | 87 | 186.83 |
| 07/10/2026 18:18 | 13 | 186.83 |
| 07/10/2026 18:18 | 10 | 186.83 |
| 07/10/2026 18:18 | 87 | 186.83 |
| 07/10/2026 18:18 | 13 | 186.83 |
| 07/10/2026 18:18 | 16 | 186.86 |
| 07/10/2026 18:18 | 184 | 186.86 |
| 07/10/2026 18:18 | 16 | 186.86 |
| 07/10/2026 18:18 | 100 | 186.84 |
| 07/10/2026 18:18 | 100 | 186.84 |
| 07/10/2026 18:18 | 10 | 186.78 |
| 07/10/2026 18:17 | 6 | 186.69 |
| 07/10/2026 18:17 | 10 | 186.73 |
| 07/10/2026 18:17 | 20 | 186.67 |
| 07/10/2026 18:17 | 5 | 186.67 |
| 07/10/2026 18:17 | 3 | 186.69 |
| 07/10/2026 18:17 | 2 | 186.69 |
| 07/10/2026 18:17 | 10 | 186.69 |
| 07/10/2026 18:17 | 9 | 186.83 |
| 07/10/2026 18:15 | 12 | 186.88 |
| 07/10/2026 18:15 | 5 | 186.84 |
| 07/10/2026 18:15 | 10 | 186.81 |
| 07/10/2026 18:14 | 1 | 186.80 |
| 07/10/2026 18:14 | 6 | 186.79 |
| 07/10/2026 18:14 | 1 | 186.78 |
| 07/10/2026 18:14 | 1 | 186.78 |
| 07/10/2026 18:14 | 1 | 186.78 |
| 07/10/2026 18:13 | 15 | 186.74 |
| 07/10/2026 18:13 | 20 | 186.77 |
| 07/10/2026 18:13 | 1 | 186.78 |
| 07/10/2026 18:11 | 20 | 186.70 |
| 07/10/2026 18:11 | 10 | 186.70 |
| 07/10/2026 18:11 | 2 | 186.70 |
| 07/10/2026 18:10 | 7 | 186.71 |
| 07/10/2026 18:10 | 14 | 186.71 |
| 07/10/2026 18:09 | 3 | 186.60 |
| 07/10/2026 18:09 | 1 | 186.60 |
| 07/10/2026 18:09 | 1 | 186.60 |
| 07/10/2026 18:09 | 2 | 186.60 |
| 07/10/2026 18:09 | 7 | 186.60 |
| 07/10/2026 18:09 | 15 | 186.60 |
| 07/10/2026 18:09 | 2 | 186.60 |
| 07/10/2026 18:09 | 24 | 186.59 |
| 07/10/2026 18:09 | 10 | 186.57 |
| 07/10/2026 18:09 | 5 | 186.57 |
| 07/10/2026 18:09 | 25 | 186.37 |
| 07/10/2026 18:09 | 100 | 186.38 |
| 07/10/2026 18:09 | 100 | 186.42 |
| 07/10/2026 18:08 | 22 | 186.29 |
| 07/10/2026 18:08 | 13 | 186.29 |
| 07/10/2026 18:08 | 20 | 186.29 |
| 07/10/2026 18:08 | 100 | 186.29 |
| 07/10/2026 18:07 | 8 | 186.16 |
| 07/10/2026 18:07 | 8 | 186.17 |
| 07/10/2026 18:05 | 3 | 186.29 |
| 07/10/2026 18:02 | 1 | 186.16 |
| 07/10/2026 18:00 | 8 | 186.33 |
| 07/10/2026 18:00 | 5 | 186.29 |
| 07/10/2026 18:00 | 2 | 186.22 |
| 07/10/2026 17:59 | 18 | 186.30 |
| 07/10/2026 17:59 | 47 | 186.075 |
| 07/10/2026 17:59 | 51 | 186.075 |
| 07/10/2026 17:59 | 1 | 186.14 |
| 07/10/2026 17:58 | 2 | 186.20 |
| 07/10/2026 17:58 | 113 | 186.45 |
| 07/10/2026 17:58 | 100 | 186.42 |
| 07/10/2026 17:58 | 240 | 186.38 |
| 07/10/2026 17:58 | 1 | 186.23 |
| 07/10/2026 17:58 | 58 | 186.25 |
| 07/10/2026 17:58 | 7 | 186.25 |
| 07/10/2026 17:58 | 14 | 186.25 |
| 07/10/2026 17:58 | 100 | 186.19 |
| 07/10/2026 17:57 | 4 | 186.02 |
| 07/10/2026 17:57 | 100 | 186.01 |
| 07/10/2026 17:56 | 39 | 185.96 |
| 07/10/2026 17:56 | 60 | 185.96 |
| 07/10/2026 17:56 | 1 | 185.96 |
| 07/10/2026 17:56 | 47 | 185.96 |
| 07/10/2026 17:56 | 13 | 185.96 |
| 07/10/2026 17:56 | 40 | 185.96 |
| 07/10/2026 17:56 | 100 | 185.96 |
| 07/10/2026 17:56 | 100 | 185.92 |
| 07/10/2026 17:56 | 600 | 185.89 |
| 07/10/2026 17:55 | 42 | 185.64 |
| 07/10/2026 17:55 | 229 | 185.66 |
| 07/10/2026 17:55 | 170 | 185.74 |
| 07/10/2026 17:55 | 2 | 185.76 |
| 07/10/2026 17:55 | 14 | 185.77 |
| 07/10/2026 17:55 | 14 | 185.77 |
| 07/10/2026 17:55 | 5 | 185.77 |
| 07/10/2026 17:55 | 14 | 185.77 |
| 07/10/2026 17:55 | 1 | 185.77 |
| 07/10/2026 17:55 | 5 | 185.80 |
| 07/10/2026 17:55 | 40 | 185.88 |
| 07/10/2026 17:54 | 20 | 186.06 |
| 07/10/2026 17:52 | 30 | 185.58 |
| 07/10/2026 17:52 | 80 | 185.60 |
| 07/10/2026 17:52 | 100 | 185.60 |
| 07/10/2026 17:52 | 60 | 185.67 |
| 07/10/2026 17:52 | 18 | 185.67 |
| 07/10/2026 17:52 | 2 | 185.67 |
| 07/10/2026 17:52 | 10 | 185.75 |
| 07/10/2026 17:52 | 95 | 185.75 |
| 07/10/2026 17:52 | 5 | 185.75 |
| 07/10/2026 17:52 | 10 | 185.75 |
| 07/10/2026 17:52 | 2 | 185.845 |
| 07/10/2026 17:52 | 30 | 185.77 |
| 07/10/2026 17:52 | 20 | 185.77 |
| 07/10/2026 17:52 | 1 | 185.78 |
| 07/10/2026 17:51 | 27 | 185.84 |
| 07/10/2026 17:51 | 6 | 185.85 |
| 07/10/2026 17:51 | 2 | 185.86 |
| 07/10/2026 17:51 | 1 | 185.86 |
| 07/10/2026 17:51 | 2 | 185.86 |
| 07/10/2026 17:51 | 2 | 185.90 |
| 07/10/2026 17:51 | 13 | 185.91 |
| 07/10/2026 17:51 | 1 | 185.91 |
| 07/10/2026 17:51 | 2 | 185.93 |
| 07/10/2026 17:51 | 2 | 185.93 |
| 07/10/2026 17:51 | 5 | 186.09 |
| 07/10/2026 17:51 | 1 | 186.09 |
| 07/10/2026 17:51 | 96 | 186.09 |
| 07/10/2026 17:51 | 79 | 186.12 |
| 07/10/2026 17:51 | 4 | 186.09 |
| 07/10/2026 17:51 | 9 | 186.15 |
| 07/10/2026 17:51 | 17 | 186.19 |
| 07/10/2026 17:49 | 2 | 186.27 |
| 07/10/2026 17:49 | 16 | 186.27 |
| 07/10/2026 17:49 | 19 | 186.27 |
| 07/10/2026 17:48 | 35 | 186.26 |
| 07/10/2026 17:48 | 170 | 186.14 |
| 07/10/2026 17:48 | 11 | 186.18 |
| 07/10/2026 17:48 | 11 | 186.21 |
| 07/10/2026 17:48 | 11 | 186.27 |
| 07/10/2026 17:48 | 28 | 186.27 |
| 07/10/2026 17:48 | 11 | 186.14 |
| 07/10/2026 17:48 | 100 | 186.14 |
| 07/10/2026 17:48 | 2 | 186.20 |
| 07/10/2026 17:47 | 1 | 186.37 |
| 07/10/2026 17:47 | 1 | 186.35 |
| 07/10/2026 17:47 | 1 | 186.31 |
| 07/10/2026 17:47 | 5 | 186.12 |
| 07/10/2026 17:47 | 3 | 186.12 |
| 07/10/2026 17:47 | 2 | 186.12 |
| 07/10/2026 17:47 | 10 | 186.25 |
| 07/10/2026 17:47 | 1 | 186.39 |
| 07/10/2026 17:45 | 1 | 186.74 |
| 07/10/2026 17:45 | 1 | 186.77 |
| 07/10/2026 17:44 | 2 | 186.75 |
| 07/10/2026 17:44 | 50 | 186.74 |
| 07/10/2026 17:44 | 240 | 186.72 |
| 07/10/2026 17:44 | 100 | 186.69 |
| 07/10/2026 17:44 | 7 | 186.57 |
| 07/10/2026 17:44 | 1 | 186.56 |
| 07/10/2026 17:44 | 11 | 186.54 |
| 07/10/2026 17:44 | 4 | 186.56 |
| 07/10/2026 17:44 | 96 | 186.56 |
| 07/10/2026 17:44 | 4 | 186.55 |
| 07/10/2026 17:44 | 3 | 186.55 |
| 07/10/2026 17:44 | 8 | 186.55 |
| 07/10/2026 17:44 | 3 | 186.55 |
| 07/10/2026 17:44 | 8 | 186.54 |
| 07/10/2026 17:44 | 71 | 186.54 |
| 07/10/2026 17:44 | 11 | 186.54 |
| 07/10/2026 17:44 | 11 | 186.54 |
| 07/10/2026 17:44 | 11 | 186.54 |
| 07/10/2026 17:44 | 71 | 186.54 |
| 07/10/2026 17:44 | 29 | 186.54 |
| 07/10/2026 17:44 | 18 | 186.53 |
| 07/10/2026 17:44 | 31 | 186.53 |
| 07/10/2026 17:44 | 30 | 186.53 |
| 07/10/2026 17:44 | 10 | 186.53 |
| 07/10/2026 17:44 | 9 | 186.45 |
| 07/10/2026 17:43 | 5 | 186.35 |
| 07/10/2026 17:42 | 19 | 186.01 |
| 07/10/2026 17:42 | 1 | 186.01 |
| 07/10/2026 17:41 | 20 | 186.02 |
| 07/10/2026 17:41 | 6 | 186.09 |
| 07/10/2026 17:41 | 6 | 186.10 |
| 07/10/2026 17:41 | 1 | 186.12 |
| 07/10/2026 17:41 | 1 | 186.13 |
| 07/10/2026 17:41 | 26 | 186.13 |
| 07/10/2026 17:41 | 74 | 186.13 |
| 07/10/2026 17:40 | 6 | 186.22 |
| 07/10/2026 17:40 | 4 | 186.23 |
| 07/10/2026 17:40 | 4 | 186.23 |
| 07/10/2026 17:40 | 100 | 186.23 |
| 07/10/2026 17:40 | 5 | 186.34 |
| 07/10/2026 17:40 | 3 | 186.42 |
| 07/10/2026 17:40 | 4 | 186.42 |
| 07/10/2026 17:40 | 100 | 186.42 |
| 07/10/2026 17:39 | 6 | 186.49 |
| 07/10/2026 17:39 | 80 | 186.50 |
| 07/10/2026 17:39 | 15 | 186.50 |
| 07/10/2026 17:39 | 5 | 186.50 |
| 07/10/2026 17:39 | 800 | 186.50 |
| 07/10/2026 17:39 | 1 | 186.51 |
| 07/10/2026 17:39 | 82 | 186.52 |
| 07/10/2026 17:39 | 13 | 186.52 |
| 07/10/2026 17:39 | 5 | 186.52 |
| 07/10/2026 17:39 | 3 | 186.53 |
| 07/10/2026 17:37 | 20 | 186.67 |
| 07/10/2026 17:37 | 1 | 186.74 |
| 07/10/2026 17:36 | 1 | 186.70 |
| 07/10/2026 17:36 | 37 | 186.76 |
| 07/10/2026 17:36 | 9 | 186.81 |
| 07/10/2026 17:36 | 19 | 186.80 |
| 07/10/2026 17:36 | 3 | 186.80 |
| 07/10/2026 17:36 | 25 | 186.80 |
| 07/10/2026 17:36 | 22 | 186.79 |
| 07/10/2026 17:36 | 31 | 186.79 |
| 07/10/2026 17:36 | 47 | 186.79 |
| 07/10/2026 17:36 | 100 | 186.74 |
| 07/10/2026 17:36 | 1 | 186.75 |
| 07/10/2026 17:36 | 1 | 186.75 |
| 07/10/2026 17:36 | 20 | 186.75 |
| 07/10/2026 17:36 | 19 | 186.81 |
| 07/10/2026 17:36 | 19 | 186.81 |
| 07/10/2026 17:36 | 19 | 186.81 |
| 07/10/2026 17:36 | 19 | 186.81 |
| 07/10/2026 17:36 | 2 | 186.77 |
| 07/10/2026 17:36 | 6 | 186.77 |
| 07/10/2026 17:36 | 1 | 186.79 |
| 07/10/2026 17:36 | 5 | 186.79 |
| 07/10/2026 17:36 | 3 | 186.79 |
| 07/10/2026 17:36 | 3 | 186.79 |
| 07/10/2026 17:36 | 100 | 186.81 |
| 07/10/2026 17:35 | 32 | 186.82 |
| 07/10/2026 17:35 | 21 | 186.90 |
| 07/10/2026 17:35 | 1 | 187.00 |
| 07/10/2026 17:35 | 1 | 187.03 |
| 07/10/2026 17:35 | 100 | 187.03 |
| 07/10/2026 17:35 | 1 | 187.19 |
| 07/10/2026 17:35 | 1 | 187.25 |
| 07/10/2026 17:35 | 17 | 187.25 |
| 07/10/2026 17:35 | 30 | 187.28 |
| 07/10/2026 17:35 | 70 | 187.28 |
| 07/10/2026 17:35 | 30 | 187.29 |
| 07/10/2026 17:34 | 3 | 187.35 |
| 07/10/2026 17:34 | 5 | 187.39 |
| 07/10/2026 17:34 | 85 | 187.49 |
| 07/10/2026 17:34 | 15 | 187.49 |
| 07/10/2026 17:34 | 59 | 187.64 |
| 07/10/2026 17:34 | 6 | 187.50 |
| 07/10/2026 17:34 | 5 | 187.53 |
| 07/10/2026 17:34 | 10 | 187.53 |
| 07/10/2026 17:34 | 5 | 187.54 |
| 07/10/2026 17:34 | 5 | 187.54 |
| 07/10/2026 17:34 | 100 | 187.54 |
| 07/10/2026 17:34 | 40 | 187.55 |
| 07/10/2026 17:34 | 200 | 187.55 |
| 07/10/2026 17:34 | 59 | 187.55 |
| 07/10/2026 17:34 | 52 | 187.55 |
| 07/10/2026 17:34 | 189 | 187.55 |
| 07/10/2026 17:34 | 100 | 187.56 |
| 07/10/2026 17:34 | 1 | 187.56 |
| 07/10/2026 17:34 | 150 | 187.56 |
| 07/10/2026 17:34 | 100 | 187.58 |
| 07/10/2026 17:33 | 79 | 187.54 |
| 07/10/2026 17:33 | 100 | 187.55 |
| 07/10/2026 17:33 | 100 | 187.60 |
| 07/10/2026 17:33 | 100 | 187.63 |
| 07/10/2026 17:33 | 100 | 187.78 |
| 07/10/2026 17:33 | 1 | 187.87 |
| 07/10/2026 17:33 | 1 | 187.81 |
| 07/10/2026 17:33 | 100 | 187.84 |
| 07/10/2026 17:33 | 100 | 187.84 |
| 07/10/2026 17:33 | 22 | 187.84 |
| 07/10/2026 17:33 | 76 | 187.84 |
| 07/10/2026 17:33 | 24 | 187.84 |
| 07/10/2026 17:33 | 78 | 187.83 |
| 07/10/2026 17:33 | 22 | 187.81 |
| 07/10/2026 17:33 | 18 | 187.85 |
| 07/10/2026 17:33 | 4 | 187.84 |
| 07/10/2026 17:33 | 100 | 187.84 |
| 07/10/2026 17:33 | 42 | 187.84 |
| 07/10/2026 17:33 | 156 | 187.84 |
| 07/10/2026 17:33 | 2 | 187.84 |
| 07/10/2026 17:33 | 8 | 187.84 |
| 07/10/2026 17:33 | 33 | 187.57 |
| 07/10/2026 17:33 | 67 | 187.57 |
| 07/10/2026 17:33 | 19 | 187.68 |
| 07/10/2026 17:33 | 100 | 187.68 |
| 07/10/2026 17:33 | 100 | 187.66 |
| 07/10/2026 17:33 | 11 | 187.55 |
| 07/10/2026 17:32 | 1 | 187.57 |
| 07/10/2026 17:32 | 5 | 187.49 |
| 07/10/2026 17:32 | 5 | 187.48 |
| 07/10/2026 17:32 | 10 | 187.47 |
| 07/10/2026 17:32 | 73 | 187.47 |
| 07/10/2026 17:32 | 5 | 187.39 |
| 07/10/2026 17:32 | 100 | 187.38 |
| 07/10/2026 17:32 | 100 | 187.38 |
| 07/10/2026 17:32 | 19 | 187.38 |
| 07/10/2026 17:32 | 5 | 187.38 |
| 07/10/2026 17:32 | 18 | 187.09 |
| 07/10/2026 17:32 | 14 | 187.175 |
| 07/10/2026 17:32 | 1 | 187.175 |
| 07/10/2026 17:32 | 1 | 187.175 |
| 07/10/2026 17:32 | 100 | 187.20 |
| 07/10/2026 17:31 | 3 | 187.04 |
| 07/10/2026 17:30 | 4 | 187.19 |
| 07/10/2026 17:30 | 10 | 187.10 |
| 07/10/2026 17:29 | 2 | 187.22 |
| 07/10/2026 17:29 | 2 | 187.04 |
| 07/10/2026 17:29 | 30 | 187.07 |
| 07/10/2026 17:29 | 30 | 187.03 |
| 07/10/2026 17:29 | 30 | 187.03 |
| 07/10/2026 17:28 | 19 | 186.99 |
| 07/10/2026 17:28 | 26 | 186.99 |
| 07/10/2026 17:28 | 100 | 186.99 |
| 07/10/2026 17:27 | 100 | 186.855 |
| 07/10/2026 17:27 | 8 | 186.83 |
| 07/10/2026 17:27 | 87 | 186.97 |
| 07/10/2026 17:27 | 13 | 186.97 |
| 07/10/2026 17:27 | 10 | 186.96 |
| 07/10/2026 17:27 | 18 | 186.96 |
| 07/10/2026 17:27 | 100 | 186.96 |
| 07/10/2026 17:27 | 2 | 186.93 |
| 07/10/2026 17:26 | 11 | 186.83 |
| 07/10/2026 17:26 | 10 | 186.83 |
| 07/10/2026 17:26 | 126 | 186.70 |
| 07/10/2026 17:26 | 100 | 186.73 |
| 07/10/2026 17:26 | 20 | 186.76 |
| 07/10/2026 17:26 | 10 | 186.77 |
| 07/10/2026 17:26 | 20 | 186.81 |
| 07/10/2026 17:26 | 6 | 186.83 |
| 07/10/2026 17:26 | 1 | 186.84 |
| 07/10/2026 17:26 | 4 | 186.84 |
| 07/10/2026 17:26 | 1 | 186.92 |
| 07/10/2026 17:24 | 10 | 187.10 |
| 07/10/2026 17:24 | 66 | 187.115 |
| 07/10/2026 17:23 | 25 | 187.00 |
| 07/10/2026 17:23 | 20 | 186.90 |
| 07/10/2026 17:23 | 10 | 186.89 |
| 07/10/2026 17:23 | 155 | 186.89 |
| 07/10/2026 17:23 | 200 | 186.89 |
| 07/10/2026 17:23 | 10 | 186.86 |
| 07/10/2026 17:23 | 8 | 186.86 |
| 07/10/2026 17:22 | 18 | 186.65 |
| 07/10/2026 17:22 | 102 | 186.65 |
| 07/10/2026 17:22 | 32 | 186.53 |
| 07/10/2026 17:22 | 100 | 186.50 |
| 07/10/2026 17:22 | 22 | 186.50 |
| 07/10/2026 17:22 | 15 | 186.50 |
| 07/10/2026 17:22 | 20 | 186.50 |
| 07/10/2026 17:22 | 1 | 186.52 |
| 07/10/2026 17:22 | 16 | 186.52 |
| 07/10/2026 17:22 | 1 | 186.52 |
| 07/10/2026 17:22 | 99 | 186.52 |
| 07/10/2026 17:22 | 1 | 186.53 |
| 07/10/2026 17:22 | 3 | 186.53 |
| 07/10/2026 17:22 | 17 | 186.54 |
| 07/10/2026 17:22 | 100 | 186.54 |
| 07/10/2026 17:22 | 1 | 186.55 |
| 07/10/2026 17:22 | 99 | 186.55 |
| 07/10/2026 17:22 | 1 | 186.55 |
| 07/10/2026 17:21 | 100 | 186.62 |
| 07/10/2026 17:21 | 4 | 186.62 |
| 07/10/2026 17:21 | 36 | 186.63 |
| 07/10/2026 17:21 | 34 | 186.63 |
| 07/10/2026 17:21 | 6 | 186.63 |
| 07/10/2026 17:21 | 94 | 186.63 |
| 07/10/2026 17:21 | 6 | 186.67 |
| 07/10/2026 17:21 | 1 | 186.72 |
| 07/10/2026 17:21 | 99 | 186.72 |
| 07/10/2026 17:21 | 1 | 186.73 |
| 07/10/2026 17:21 | 5 | 186.75 |
| 07/10/2026 17:20 | 2 | 186.65 |
| 07/10/2026 17:20 | 13 | 186.58 |
| 07/10/2026 17:20 | 5 | 186.52 |
| 07/10/2026 17:20 | 5 | 186.49 |
| 07/10/2026 17:20 | 100 | 186.46 |
| 07/10/2026 17:20 | 5 | 186.46 |
| 07/10/2026 17:20 | 9 | 186.41 |
| 07/10/2026 17:20 | 91 | 186.42 |
| 07/10/2026 17:20 | 9 | 186.42 |
| 07/10/2026 17:20 | 16 | 186.46 |
| 07/10/2026 17:20 | 11 | 186.46 |
| 07/10/2026 17:20 | 5 | 186.46 |
| 07/10/2026 17:20 | 100 | 186.45 |
| 07/10/2026 17:20 | 2 | 186.45 |
| 07/10/2026 17:20 | 400 | 186.45 |
| 07/10/2026 17:20 | 2 | 186.33 |
| 07/10/2026 17:20 | 18 | 186.33 |
| 07/10/2026 17:19 | 19 | 185.97 |
| 07/10/2026 17:19 | 81 | 185.97 |
| 07/10/2026 17:19 | 19 | 186.01 |
| 07/10/2026 17:19 | 50 | 186.08 |
| 07/10/2026 17:19 | 10 | 186.08 |
| 07/10/2026 17:19 | 9 | 186.07 |
| 07/10/2026 17:19 | 37 | 186.06 |
| 07/10/2026 17:19 | 100 | 186.06 |
| 07/10/2026 17:19 | 9 | 186.06 |
| 07/10/2026 17:19 | 38 | 186.02 |
| 07/10/2026 17:19 | 9 | 185.96 |
| 07/10/2026 17:19 | 28 | 185.95 |
| 07/10/2026 17:19 | 1 | 186.03 |
| 07/10/2026 17:19 | 12 | 185.95 |
| 07/10/2026 17:19 | 46 | 185.95 |
| 07/10/2026 17:19 | 14 | 185.95 |
| 07/10/2026 17:19 | 2 | 185.96 |
| 07/10/2026 17:19 | 2 | 185.96 |
| 07/10/2026 17:19 | 7 | 186.05 |
| 07/10/2026 17:19 | 20 | 186.05 |
| 07/10/2026 17:19 | 20 | 186.05 |
| 07/10/2026 17:19 | 15 | 185.99 |
| 07/10/2026 17:19 | 5 | 185.99 |
| 07/10/2026 17:19 | 1 | 186.00 |
| 07/10/2026 17:19 | 1 | 186.00 |
| 07/10/2026 17:19 | 4 | 186.00 |
| 07/10/2026 17:19 | 1 | 186.06 |
| 07/10/2026 17:19 | 29 | 186.07 |
| 07/10/2026 17:19 | 2 | 186.08 |
| 07/10/2026 17:19 | 12 | 186.08 |
| 07/10/2026 17:18 | 8 | 186.18 |
| 07/10/2026 17:18 | 2 | 186.20 |
| 07/10/2026 17:18 | 10 | 186.25 |
| 07/10/2026 17:18 | 10 | 186.27 |
| 07/10/2026 17:18 | 1 | 186.27 |
| 07/10/2026 17:18 | 100 | 186.27 |
| 07/10/2026 17:18 | 100 | 186.33 |
| 07/10/2026 17:18 | 50 | 186.42 |
| 07/10/2026 17:18 | 6 | 186.42 |
| 07/10/2026 17:18 | 28 | 186.40 |
| 07/10/2026 17:18 | 2 | 186.39 |
| 07/10/2026 17:18 | 100 | 186.39 |
| 07/10/2026 17:18 | 119 | 186.36 |
| 07/10/2026 17:18 | 1 | 186.26 |
| 07/10/2026 17:18 | 4 | 186.29 |
| 07/10/2026 17:17 | 5 | 186.31 |
| 07/10/2026 17:17 | 2 | 186.31 |
| 07/10/2026 17:17 | 6 | 186.31 |
| 07/10/2026 17:17 | 45 | 186.115 |
| 07/10/2026 17:17 | 1 | 186.115 |
| 07/10/2026 17:17 | 1 | 186.115 |
| 07/10/2026 17:17 | 11 | 186.25 |
| 07/10/2026 17:17 | 1 | 186.26 |
| 07/10/2026 17:17 | 1 | 186.12 |
| 07/10/2026 17:17 | 12 | 186.31 |
| 07/10/2026 17:17 | 1 | 186.24 |
| 07/10/2026 17:16 | 1 | 186.18 |
| 07/10/2026 17:16 | 7 | 186.29 |
| 07/10/2026 17:16 | 1 | 186.20 |
| 07/10/2026 17:15 | 1 | 186.22 |
| 07/10/2026 17:15 | 11 | 186.25 |
| 07/10/2026 17:14 | 2 | 186.06 |
| 07/10/2026 17:14 | 10 | 185.98 |
| 07/10/2026 17:14 | 10 | 185.98 |
| 07/10/2026 17:14 | 10 | 185.98 |
| 07/10/2026 17:14 | 10 | 185.98 |
| 07/10/2026 17:14 | 100 | 185.97 |
| 07/10/2026 17:14 | 1 | 185.96 |
| 07/10/2026 17:13 | 3 | 185.93 |
| 07/10/2026 17:13 | 100 | 185.83 |
| 07/10/2026 17:13 | 55 | 185.89 |
| 07/10/2026 17:13 | 2 | 185.89 |
| 07/10/2026 17:13 | 43 | 185.89 |
| 07/10/2026 17:13 | 2 | 185.89 |
| 07/10/2026 17:13 | 5 | 185.88 |
| 07/10/2026 17:13 | 3 | 185.88 |
| 07/10/2026 17:13 | 3 | 185.84 |
| 07/10/2026 17:13 | 1 | 185.83 |
| 07/10/2026 17:12 | 100 | 185.65 |
| 07/10/2026 17:12 | 100 | 185.65 |
| 07/10/2026 17:12 | 5 | 185.67 |
| 07/10/2026 17:12 | 4 | 185.67 |
| 07/10/2026 17:12 | 1 | 185.67 |
| 07/10/2026 17:12 | 1 | 185.70 |
| 07/10/2026 17:12 | 3 | 185.74 |
| 07/10/2026 17:12 | 100 | 185.74 |
| 07/10/2026 17:12 | 153 | 185.94 |
| 07/10/2026 17:12 | 100 | 185.94 |
| 07/10/2026 17:12 | 200 | 185.93 |
| 07/10/2026 17:12 | 47 | 185.93 |
| 07/10/2026 17:12 | 100 | 185.89 |
| 07/10/2026 17:12 | 10 | 185.80 |
| 07/10/2026 17:12 | 9 | 185.84 |
| 07/10/2026 17:12 | 1 | 185.84 |
| 07/10/2026 17:12 | 5 | 185.85 |
| 07/10/2026 17:12 | 100 | 185.85 |
| 07/10/2026 17:11 | 80 | 185.88 |
| 07/10/2026 17:11 | 20 | 185.88 |
| 07/10/2026 17:11 | 1336 | 185.89 |
| 07/10/2026 17:11 | 154 | 185.89 |
| 07/10/2026 17:11 | 649 | 185.89 |
| 07/10/2026 17:11 | 10 | 185.93 |
| 07/10/2026 17:11 | 17 | 185.96 |
| 07/10/2026 17:11 | 1 | 185.98 |
| 07/10/2026 17:11 | 10 | 185.99 |
| 07/10/2026 17:11 | 12 | 185.99 |
| 07/10/2026 17:11 | 10 | 185.99 |
| 07/10/2026 17:11 | 150 | 186.00 |
| 07/10/2026 17:11 | 2 | 186.00 |
| 07/10/2026 17:11 | 22 | 186.00 |
| 07/10/2026 17:11 | 22 | 186.00 |
| 07/10/2026 17:11 | 20 | 186.00 |
| 07/10/2026 17:11 | 240 | 186.01 |
| 07/10/2026 17:11 | 8 | 186.01 |
| 07/10/2026 17:11 | 1 | 186.02 |
| 07/10/2026 17:11 | 240 | 186.03 |
| 07/10/2026 17:11 | 1 | 186.03 |
| 07/10/2026 17:11 | 240 | 186.05 |
| 07/10/2026 17:11 | 100 | 186.12 |
| 07/10/2026 17:11 | 100 | 186.13 |
| 07/10/2026 17:11 | 1 | 186.27 |
| 07/10/2026 17:11 | 15 | 186.24 |
| 07/10/2026 17:11 | 100 | 186.19 |
| 07/10/2026 17:11 | 29 | 186.18 |
| 07/10/2026 17:11 | 271 | 186.18 |
| 07/10/2026 17:11 | 94 | 186.19 |
| 07/10/2026 17:11 | 8 | 186.37 |
| 07/10/2026 17:10 | 69 | 186.27 |
| 07/10/2026 17:10 | 14 | 186.27 |
| 07/10/2026 17:10 | 2 | 186.27 |
| 07/10/2026 17:10 | 100 | 186.27 |
| 07/10/2026 17:10 | 100 | 186.44 |
| 07/10/2026 17:09 | 240 | 186.68 |
| 07/10/2026 17:09 | 100 | 186.67 |
| 07/10/2026 17:09 | 100 | 186.56 |
| 07/10/2026 17:09 | 1 | 186.56 |
| 07/10/2026 17:09 | 1 | 186.56 |
| 07/10/2026 17:09 | 2 | 186.55 |
| 07/10/2026 17:09 | 11 | 186.55 |
| 07/10/2026 17:09 | 1 | 186.50 |
| 07/10/2026 17:09 | 1 | 186.50 |
| 07/10/2026 17:09 | 19 | 186.45 |
| 07/10/2026 17:09 | 1 | 186.45 |
| 07/10/2026 17:09 | 13 | 186.44 |
| 07/10/2026 17:09 | 32 | 186.44 |
| 07/10/2026 17:09 | 7 | 186.42 |
| 07/10/2026 17:09 | 10 | 186.42 |
| 07/10/2026 17:09 | 18 | 186.42 |
| 07/10/2026 17:09 | 100 | 186.42 |
| 07/10/2026 17:08 | 9 | 186.22 |
| 07/10/2026 17:08 | 1 | 186.22 |
| 07/10/2026 17:08 | 1 | 186.22 |
| 07/10/2026 17:07 | 10 | 186.23 |
| 07/10/2026 17:07 | 2 | 186.23 |
| 07/10/2026 17:07 | 10 | 186.19 |
| 07/10/2026 17:07 | 1 | 186.19 |
| 07/10/2026 17:06 | 123 | 186.05 |
| 07/10/2026 17:06 | 100 | 186.06 |
| 07/10/2026 17:06 | 100 | 186.08 |
| 07/10/2026 17:06 | 15 | 186.30 |
| 07/10/2026 17:06 | 10 | 186.19 |
| 07/10/2026 17:06 | 4 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 1 | 186.19 |
| 07/10/2026 17:06 | 10 | 186.14 |
| 07/10/2026 17:06 | 16 | 186.14 |
| 07/10/2026 17:06 | 20 | 186.14 |
| 07/10/2026 17:06 | 15 | 186.12 |
| 07/10/2026 17:06 | 8 | 186.12 |
| 07/10/2026 17:05 | 14 | 186.11 |
| 07/10/2026 17:04 | 6 | 186.045 |
| 07/10/2026 17:04 | 20 | 186.045 |
| 07/10/2026 17:04 | 12 | 186.12 |
| 07/10/2026 17:04 | 26 | 186.23 |
| 07/10/2026 17:04 | 1 | 186.19 |
| 07/10/2026 17:04 | 1 | 186.17 |
| 07/10/2026 17:04 | 20 | 186.13 |
| 07/10/2026 17:03 | 1 | 186.06 |
| 07/10/2026 17:03 | 1 | 186.06 |
| 07/10/2026 17:03 | 100 | 186.06 |
| 07/10/2026 17:03 | 12 | 185.96 |
| 07/10/2026 17:03 | 2 | 185.96 |
| 07/10/2026 17:03 | 14 | 185.96 |
| 07/10/2026 17:03 | 9 | 185.96 |
| 07/10/2026 17:03 | 14 | 185.98 |
| 07/10/2026 17:03 | 1 | 186.10 |
| 07/10/2026 17:03 | 9 | 185.99 |
| 07/10/2026 17:02 | 23 | 186.01 |
| 07/10/2026 17:02 | 21 | 186.08 |
| 07/10/2026 17:02 | 44 | 186.08 |
| 07/10/2026 17:02 | 22 | 186.08 |
| 07/10/2026 17:02 | 42 | 185.98 |
| 07/10/2026 17:02 | 58 | 185.98 |
| 07/10/2026 17:02 | 21 | 185.99 |
| 07/10/2026 17:02 | 21 | 185.99 |
| 07/10/2026 17:02 | 1 | 185.83 |
| 07/10/2026 17:02 | 1 | 185.80 |
| 07/10/2026 17:02 | 1 | 185.79 |
| 07/10/2026 17:02 | 1 | 185.79 |
| 07/10/2026 17:02 | 1 | 185.79 |
| 07/10/2026 17:02 | 1 | 185.79 |
| 07/10/2026 17:02 | 35 | 185.79 |
| 07/10/2026 17:02 | 1 | 185.80 |
| 07/10/2026 17:02 | 1 | 185.88 |
| 07/10/2026 17:01 | 2 | 185.79 |
| 07/10/2026 17:01 | 1 | 185.79 |
| 07/10/2026 17:01 | 1 | 185.79 |
| 07/10/2026 17:01 | 1 | 185.80 |
| 07/10/2026 17:00 | 150 | 185.665 |
| 07/10/2026 17:00 | 150 | 185.665 |
| 07/10/2026 17:00 | 20 | 185.76 |
| 07/10/2026 17:00 | 32 | 185.71 |
| 07/10/2026 17:00 | 20 | 185.71 |
| 07/10/2026 17:00 | 30 | 185.71 |
| 07/10/2026 17:00 | 100 | 185.71 |
| 07/10/2026 17:00 | 1 | 185.61 |
| 07/10/2026 17:00 | 3 | 185.60 |
| 07/10/2026 17:00 | 23 | 185.47 |
| 07/10/2026 17:00 | 9 | 185.47 |
| 07/10/2026 17:00 | 2 | 185.39 |
| 07/10/2026 17:00 | 1 | 185.43 |
| 07/10/2026 17:00 | 10 | 185.44 |
| 07/10/2026 17:00 | 10 | 185.44 |
| 07/10/2026 17:00 | 199 | 185.44 |
| 07/10/2026 17:00 | 1 | 185.44 |
| 07/10/2026 17:00 | 1 | 185.55 |
| 07/10/2026 16:59 | 1 | 185.90 |
| 07/10/2026 16:59 | 1 | 185.87 |
| 07/10/2026 16:59 | 1 | 185.87 |
| 07/10/2026 16:59 | 1 | 185.84 |
| 07/10/2026 16:59 | 1 | 185.82 |
| 07/10/2026 16:59 | 1 | 185.82 |
| 07/10/2026 16:59 | 2 | 185.82 |
| 07/10/2026 16:59 | 1 | 185.79 |
| 07/10/2026 16:59 | 3 | 185.79 |
| 07/10/2026 16:59 | 1 | 185.79 |
| 07/10/2026 16:59 | 28 | 185.74 |
| 07/10/2026 16:59 | 39 | 185.67 |
| 07/10/2026 16:58 | 80 | 185.68 |
| 07/10/2026 16:58 | 200 | 185.65 |
| 07/10/2026 16:58 | 100 | 185.64 |
| 07/10/2026 16:58 | 100 | 185.60 |
| 07/10/2026 16:58 | 20 | 185.47 |
| 07/10/2026 16:58 | 4 | 185.47 |
| 07/10/2026 16:58 | 21 | 185.47 |
| 07/10/2026 16:58 | 1 | 185.50 |
| 07/10/2026 16:58 | 5 | 185.51 |
| 07/10/2026 16:58 | 1 | 185.51 |
| 07/10/2026 16:58 | 2 | 185.65 |
| 07/10/2026 16:58 | 16 | 185.63 |
| 07/10/2026 16:58 | 34 | 185.66 |
| 07/10/2026 16:57 | 2 | 185.59 |
| 07/10/2026 16:57 | 6 | 185.59 |
| 07/10/2026 16:57 | 8 | 185.62 |
| 07/10/2026 16:57 | 150 | 185.74 |
| 07/10/2026 16:57 | 28 | 185.80 |
| 07/10/2026 16:57 | 9 | 185.79 |
| 07/10/2026 16:57 | 16 | 185.74 |
| 07/10/2026 16:57 | 1 | 185.74 |
| 07/10/2026 16:57 | 1 | 185.79 |
| 07/10/2026 16:57 | 90 | 185.79 |
| 07/10/2026 16:57 | 5 | 185.78 |
| 07/10/2026 16:57 | 5 | 185.78 |
| 07/10/2026 16:57 | 1 | 185.74 |
| 07/10/2026 16:57 | 9 | 185.72 |
| 07/10/2026 16:56 | 6 | 185.70 |
| 07/10/2026 16:56 | 27 | 185.68 |
| 07/10/2026 16:56 | 5 | 185.68 |
| 07/10/2026 16:56 | 12 | 185.69 |
| 07/10/2026 16:56 | 1 | 185.70 |
| 07/10/2026 16:56 | 32 | 185.72 |
| 07/10/2026 16:56 | 6 | 185.88 |
| 07/10/2026 16:56 | 1 | 185.89 |
| 07/10/2026 16:55 | 80 | 185.96 |
| 07/10/2026 16:55 | 10 | 185.97 |
| 07/10/2026 16:55 | 6 | 185.97 |
| 07/10/2026 16:55 | 100 | 186.00 |
| 07/10/2026 16:55 | 100 | 186.00 |
| 07/10/2026 16:55 | 10 | 186.02 |
| 07/10/2026 16:55 | 30 | 186.03 |
| 07/10/2026 16:55 | 100 | 186.07 |
| 07/10/2026 16:55 | 100 | 186.08 |
| 07/10/2026 16:55 | 9 | 186.11 |
| 07/10/2026 16:55 | 1 | 186.20 |
| 07/10/2026 16:55 | 100 | 186.20 |
| 07/10/2026 16:55 | 100 | 186.23 |
| 07/10/2026 16:55 | 5 | 186.34 |
| 07/10/2026 16:54 | 5 | 186.415 |
| 07/10/2026 16:54 | 5 | 186.415 |
| 07/10/2026 16:54 | 9 | 186.35 |
| 07/10/2026 16:54 | 3 | 186.35 |
| 07/10/2026 16:54 | 32 | 186.35 |
| 07/10/2026 16:54 | 65 | 186.35 |
| 07/10/2026 16:54 | 2 | 186.35 |
| 07/10/2026 16:54 | 3 | 186.35 |
| 07/10/2026 16:54 | 1 | 186.35 |
| 07/10/2026 16:54 | 102 | 186.32 |
| 07/10/2026 16:54 | 80 | 186.32 |
| 07/10/2026 16:54 | 20 | 186.32 |
| 07/10/2026 16:54 | 95 | 186.33 |
| 07/10/2026 16:54 | 5 | 186.33 |
| 07/10/2026 16:54 | 100 | 186.32 |
| 07/10/2026 16:54 | 10 | 186.30 |
| 07/10/2026 16:54 | 5 | 186.30 |
| 07/10/2026 16:54 | 1 | 186.30 |
| 07/10/2026 16:54 | 2 | 186.28 |
| 07/10/2026 16:54 | 19 | 186.27 |
| 07/10/2026 16:54 | 181 | 186.27 |
| 07/10/2026 16:54 | 15 | 186.27 |
| 07/10/2026 16:54 | 46 | 186.27 |
| 07/10/2026 16:54 | 15 | 186.25 |
| 07/10/2026 16:53 | 19 | 186.22 |
| 07/10/2026 16:53 | 1 | 186.22 |
| 07/10/2026 16:53 | 1 | 186.30 |
| 07/10/2026 16:53 | 5 | 186.52 |
| 07/10/2026 16:53 | 10 | 186.74 |
| 07/10/2026 16:53 | 1 | 186.74 |
| 07/10/2026 16:53 | 2 | 186.74 |
| 07/10/2026 16:53 | 27 | 186.55 |
| 07/10/2026 16:53 | 39 | 186.54 |
| 07/10/2026 16:53 | 170 | 186.53 |
| 07/10/2026 16:53 | 44 | 186.53 |
| 07/10/2026 16:53 | 10 | 186.36 |
| 07/10/2026 16:51 | 150 | 186.77 |
| 07/10/2026 16:51 | 2 | 186.79 |
| 07/10/2026 16:51 | 1 | 186.65 |
| 07/10/2026 16:51 | 1 | 186.65 |
| 07/10/2026 16:51 | 1 | 186.65 |
| 07/10/2026 16:51 | 1 | 186.65 |
| 07/10/2026 16:50 | 1 | 186.65 |
| 07/10/2026 16:50 | 1 | 186.65 |
| 07/10/2026 16:50 | 1 | 186.65 |
| 07/10/2026 16:50 | 3 | 186.75 |
| 07/10/2026 16:50 | 2 | 186.75 |
| 07/10/2026 16:49 | 1 | 186.81 |
| 07/10/2026 16:49 | 1 | 186.80 |
| 07/10/2026 16:49 | 2 | 186.79 |
| 07/10/2026 16:49 | 1 | 186.77 |
| 07/10/2026 16:49 | 21 | 186.67 |
| 07/10/2026 16:49 | 11 | 186.58 |
| 07/10/2026 16:48 | 2 | 186.52 |
| 07/10/2026 16:48 | 78 | 186.50 |
| 07/10/2026 16:48 | 78 | 186.49 |
| 07/10/2026 16:48 | 20 | 186.365 |
| 07/10/2026 16:48 | 80 | 186.37 |
| 07/10/2026 16:48 | 10 | 186.37 |
| 07/10/2026 16:48 | 10 | 186.37 |
| 07/10/2026 16:48 | 1 | 186.40 |
| 07/10/2026 16:48 | 1 | 186.40 |
| 07/10/2026 16:48 | 1 | 186.40 |
| 07/10/2026 16:48 | 5 | 186.40 |
| 07/10/2026 16:48 | 100 | 186.41 |
| 07/10/2026 16:48 | 1 | 186.42 |
| 07/10/2026 16:47 | 100 | 186.80 |
| 07/10/2026 16:47 | 100 | 186.79 |
| 07/10/2026 16:47 | 2 | 186.80 |
| 07/10/2026 16:47 | 2 | 186.80 |
| 07/10/2026 16:47 | 2 | 186.83 |
| 07/10/2026 16:47 | 100 | 186.73 |
| 07/10/2026 16:47 | 100 | 186.80 |
| 07/10/2026 16:46 | 14 | 186.86 |
| 07/10/2026 16:46 | 1 | 186.86 |
| 07/10/2026 16:46 | 1 | 186.85 |
| 07/10/2026 16:46 | 29 | 186.85 |
| 07/10/2026 16:46 | 1 | 186.83 |
| 07/10/2026 16:46 | 12 | 186.82 |
| 07/10/2026 16:46 | 13 | 186.81 |
| 07/10/2026 16:46 | 1 | 186.75 |
| 07/10/2026 16:46 | 1 | 186.69 |
| 07/10/2026 16:46 | 1 | 186.68 |
| 07/10/2026 16:46 | 41 | 186.67 |
| 07/10/2026 16:46 | 8 | 186.61 |
| 07/10/2026 16:46 | 2 | 186.61 |
| 07/10/2026 16:46 | 9 | 186.61 |
| 07/10/2026 16:45 | 100 | 186.62 |
| 07/10/2026 16:44 | 1 | 186.47 |
| 07/10/2026 16:44 | 7 | 186.53 |
| 07/10/2026 16:44 | 18 | 186.53 |
| 07/10/2026 16:44 | 8 | 186.53 |
| 07/10/2026 16:44 | 19 | 186.52 |
| 07/10/2026 16:44 | 1 | 186.42 |
| 07/10/2026 16:44 | 15 | 186.42 |
| 07/10/2026 16:44 | 100 | 186.42 |
| 07/10/2026 16:44 | 1 | 186.37 |
| 07/10/2026 16:44 | 3 | 186.37 |
| 07/10/2026 16:44 | 1 | 186.34 |
| 07/10/2026 16:44 | 50 | 186.34 |
| 07/10/2026 16:44 | 4 | 186.34 |
| 07/10/2026 16:44 | 26 | 186.215 |
| 07/10/2026 16:44 | 29 | 186.215 |
| 07/10/2026 16:44 | 150 | 186.08 |
| 07/10/2026 16:43 | 14 | 186.31 |
| 07/10/2026 16:43 | 100 | 186.20 |
| 07/10/2026 16:43 | 1 | 186.19 |
| 07/10/2026 16:43 | 63 | 186.03 |
| 07/10/2026 16:43 | 76 | 186.03 |
| 07/10/2026 16:43 | 170 | 186.00 |
| 07/10/2026 16:42 | 2 | 185.89 |
| 07/10/2026 16:42 | 100 | 186.08 |
| 07/10/2026 16:42 | 100 | 186.07 |
| 07/10/2026 16:42 | 5 | 186.00 |
| 07/10/2026 16:42 | 2 | 185.97 |
| 07/10/2026 16:42 | 1 | 185.97 |
| 07/10/2026 16:41 | 1 | 185.86 |
| 07/10/2026 16:41 | 102 | 185.86 |
| 07/10/2026 16:41 | 12 | 185.86 |
| 07/10/2026 16:41 | 11 | 185.80 |
| 07/10/2026 16:41 | 169 | 185.81 |
| 07/10/2026 16:41 | 1 | 185.81 |
| 07/10/2026 16:41 | 1 | 185.80 |
| 07/10/2026 16:41 | 100 | 185.80 |
| 07/10/2026 16:41 | 20 | 185.78 |
| 07/10/2026 16:41 | 25 | 185.79 |
| 07/10/2026 16:41 | 60 | 185.79 |
| 07/10/2026 16:41 | 40 | 185.79 |
| 07/10/2026 16:41 | 2 | 185.80 |
| 07/10/2026 16:41 | 111 | 185.81 |
| 07/10/2026 16:41 | 10 | 185.82 |
| 07/10/2026 16:41 | 4 | 185.85 |
| 07/10/2026 16:40 | 20 | 186.02 |
| 07/10/2026 16:40 | 10 | 186.06 |
| 07/10/2026 16:40 | 100 | 186.085 |
| 07/10/2026 16:40 | 100 | 186.085 |
| 07/10/2026 16:40 | 100 | 186.085 |
| 07/10/2026 16:40 | 1 | 186.085 |
| 07/10/2026 16:40 | 1 | 186.23 |
| 07/10/2026 16:40 | 4 | 186.23 |
| 07/10/2026 16:40 | 1 | 186.35 |
| 07/10/2026 16:40 | 5 | 186.36 |
| 07/10/2026 16:40 | 8 | 186.37 |
| 07/10/2026 16:40 | 2 | 186.37 |
| 07/10/2026 16:40 | 1 | 186.38 |
| 07/10/2026 16:40 | 88 | 186.39 |
| 07/10/2026 16:40 | 1 | 186.39 |
| 07/10/2026 16:40 | 11 | 186.39 |
| 07/10/2026 16:40 | 1 | 186.59 |
| 07/10/2026 16:39 | 5 | 186.81 |
| 07/10/2026 16:39 | 20 | 186.60 |
| 07/10/2026 16:39 | 100 | 186.59 |
| 07/10/2026 16:38 | 22 | 186.69 |
| 07/10/2026 16:38 | 2 | 186.49 |
| 07/10/2026 16:38 | 20 | 186.26 |
| 07/10/2026 16:38 | 5 | 186.34 |
| 07/10/2026 16:38 | 7 | 186.28 |
| 07/10/2026 16:38 | 7 | 186.28 |
| 07/10/2026 16:38 | 28 | 186.27 |
| 07/10/2026 16:38 | 60 | 186.27 |
| 07/10/2026 16:38 | 6 | 186.26 |
| 07/10/2026 16:38 | 100 | 186.26 |
| 07/10/2026 16:37 | 2 | 186.07 |
| 07/10/2026 16:36 | 100 | 185.66 |
| 07/10/2026 16:36 | 7 | 185.63 |
| 07/10/2026 16:36 | 12 | 185.65 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 2 | 185.29 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 1 | 185.29 |
| 07/10/2026 16:36 | 2 | 185.29 |
| 07/10/2026 16:36 | 2 | 185.29 |
| 07/10/2026 16:36 | 2 | 185.38 |
| 07/10/2026 16:35 | 150 | 185.54 |
| 07/10/2026 16:35 | 150 | 185.54 |
| 07/10/2026 16:35 | 2 | 185.87 |
| 07/10/2026 16:35 | 4 | 185.87 |
| 07/10/2026 16:35 | 10 | 185.88 |
| 07/10/2026 16:35 | 100 | 185.90 |
| 07/10/2026 16:35 | 1 | 186.13 |
| 07/10/2026 16:35 | 1 | 185.96 |
| 07/10/2026 16:35 | 1 | 186.00 |
| 07/10/2026 16:35 | 29 | 186.00 |
| 07/10/2026 16:35 | 39 | 186.00 |
| 07/10/2026 16:35 | 2 | 186.00 |
| 07/10/2026 16:35 | 2 | 186.01 |
| 07/10/2026 16:35 | 1 | 186.01 |
| 07/10/2026 16:35 | 2 | 186.01 |
| 07/10/2026 16:35 | 1 | 186.01 |
| 07/10/2026 16:34 | 100 | 186.475 |
| 07/10/2026 16:34 | 1 | 186.67 |
| 07/10/2026 16:34 | 4 | 186.50 |
| 07/10/2026 16:34 | 10 | 186.51 |
| 07/10/2026 16:33 | 2 | 186.56 |
| 07/10/2026 16:33 | 16 | 186.64 |
| 07/10/2026 16:33 | 29 | 186.63 |
| 07/10/2026 16:33 | 1 | 186.64 |
| 07/10/2026 16:33 | 30 | 186.63 |
| 07/10/2026 16:33 | 70 | 186.63 |
| 07/10/2026 16:33 | 30 | 186.62 |
| 07/10/2026 16:33 | 1 | 186.43 |
| 07/10/2026 16:33 | 1 | 186.44 |
| 07/10/2026 16:33 | 13 | 186.30 |
| 07/10/2026 16:33 | 100 | 186.30 |
| 07/10/2026 16:33 | 100 | 186.30 |
| 07/10/2026 16:33 | 14 | 186.30 |
| 07/10/2026 16:33 | 81 | 186.30 |
| 07/10/2026 16:33 | 19 | 186.30 |
| 07/10/2026 16:33 | 81 | 186.29 |
| 07/10/2026 16:33 | 19 | 186.29 |
| 07/10/2026 16:33 | 30 | 186.29 |
| 07/10/2026 16:33 | 20 | 186.24 |
| 07/10/2026 16:33 | 100 | 186.09 |
| 07/10/2026 16:33 | 2 | 186.12 |
| 07/10/2026 16:33 | 28 | 186.12 |
| 07/10/2026 16:33 | 80 | 185.95 |
| 07/10/2026 16:33 | 20 | 185.98 |
| 07/10/2026 16:33 | 19 | 186.08 |
| 07/10/2026 16:33 | 1 | 186.08 |
| 07/10/2026 16:33 | 100 | 186.305 |
| 07/10/2026 16:33 | 100 | 186.19 |
| 07/10/2026 16:33 | 1 | 186.20 |
| 07/10/2026 16:33 | 1 | 186.20 |
| 07/10/2026 16:32 | 5 | 186.24 |
| 07/10/2026 16:32 | 5 | 186.26 |
| 07/10/2026 16:32 | 5 | 186.28 |
| 07/10/2026 16:32 | 60 | 186.28 |
| 07/10/2026 16:32 | 20 | 186.28 |
| 07/10/2026 16:32 | 1 | 186.30 |
| 07/10/2026 16:32 | 76 | 186.31 |
| 07/10/2026 16:32 | 20 | 186.42 |
| 07/10/2026 16:32 | 19 | 186.43 |
| 07/10/2026 16:32 | 1 | 186.43 |
| 07/10/2026 16:32 | 1 | 186.55 |
| 07/10/2026 16:32 | 10 | 186.62 |
| 07/10/2026 16:32 | 5 | 186.64 |
| 07/10/2026 16:32 | 1 | 186.64 |
| 07/10/2026 16:32 | 100 | 186.65 |
| 07/10/2026 16:32 | 1 | 186.66 |
| 07/10/2026 16:32 | 41 | 186.66 |
| 07/10/2026 16:32 | 59 | 186.66 |
| 07/10/2026 16:32 | 1 | 186.67 |
| 07/10/2026 16:32 | 10 | 186.67 |
| 07/10/2026 16:32 | 1 | 186.93 |
| 07/10/2026 16:32 | 1 | 186.90 |
| 07/10/2026 16:32 | 100 | 186.84 |
| 07/10/2026 16:32 | 100 | 186.85 |
| 07/10/2026 16:32 | 1 | 186.91 |
| 07/10/2026 16:32 | 100 | 186.835 |
| 07/10/2026 16:32 | 100 | 186.72 |
| 07/10/2026 16:32 | 6 | 186.71 |
| 07/10/2026 16:32 | 6 | 186.71 |
| 07/10/2026 16:32 | 20 | 186.71 |
| 07/10/2026 16:32 | 100 | 186.72 |
| 07/10/2026 16:32 | 40 | 186.75 |
| 07/10/2026 16:32 | 1 | 187.02 |
| 07/10/2026 16:32 | 19 | 186.75 |
| 07/10/2026 16:32 | 39 | 186.80 |
| 07/10/2026 16:32 | 25 | 186.80 |
| 07/10/2026 16:32 | 6 | 186.80 |
| 07/10/2026 16:32 | 100 | 186.80 |
| 07/10/2026 16:32 | 100 | 186.91 |
| 07/10/2026 16:32 | 100 | 186.91 |
| 07/10/2026 16:32 | 1 | 187.00 |
| 07/10/2026 16:32 | 1 | 187.09 |
| 07/10/2026 16:32 | 1 | 187.02 |
| 07/10/2026 16:32 | 1 | 187.02 |
| 07/10/2026 16:32 | 1 | 187.01 |
| 07/10/2026 16:32 | 1 | 187.00 |
| 07/10/2026 16:31 | 100 | 186.82 |
| 07/10/2026 16:31 | 25 | 186.82 |
| 07/10/2026 16:31 | 100 | 186.82 |
| 07/10/2026 16:31 | 25 | 186.97 |
| 07/10/2026 16:31 | 31 | 186.95 |
| 07/10/2026 16:31 | 69 | 186.95 |
| 07/10/2026 16:31 | 69 | 186.95 |
| 07/10/2026 16:31 | 31 | 186.95 |
| 07/10/2026 16:31 | 50 | 186.94 |
| 07/10/2026 16:31 | 100 | 186.91 |
| 07/10/2026 16:31 | 100 | 186.94 |
| 07/10/2026 16:31 | 200 | 186.94 |
| 07/10/2026 16:31 | 1 | 186.91 |
| 07/10/2026 16:31 | 1 | 186.85 |
| 07/10/2026 16:30 | 2 | 186.81 |
| 07/10/2026 16:30 | 20 | 186.81 |
| 07/10/2026 16:30 | 9 | 186.81 |
| 07/10/2026 16:30 | 1 | 186.81 |
| 07/10/2026 16:30 | 19 | 186.94 |
| 07/10/2026 16:30 | 13 | 186.84 |
| 07/10/2026 16:30 | 24 | 186.82 |
| 07/10/2026 16:30 | 8 | 186.81 |
| 07/10/2026 16:30 | 2 | 186.79 |
| 07/10/2026 16:30 | 10 | 186.78 |
| 07/10/2026 16:30 | 100 | 186.81 |
| 07/10/2026 16:30 | 100 | 186.82 |
| 07/10/2026 16:30 | 19 | 186.91 |
| 07/10/2026 16:30 | 7 | 186.91 |
| 07/10/2026 16:30 | 74 | 186.91 |
| 07/10/2026 16:30 | 25 | 186.92 |
| 07/10/2026 16:30 | 1 | 186.92 |
| 07/10/2026 16:30 | 100 | 186.96 |
| 07/10/2026 16:29 | 100 | 187.10 |
| 07/10/2026 16:29 | 15 | 187.00 |
| 07/10/2026 16:29 | 1 | 187.18 |
| 07/10/2026 16:28 | 1 | 187.13 |
| 07/10/2026 16:28 | 1 | 187.12 |
| 07/10/2026 16:28 | 75 | 187.10 |
| 07/10/2026 16:28 | 25 | 187.10 |
| 07/10/2026 16:28 | 14 | 187.10 |
| 07/10/2026 16:28 | 75 | 187.06 |
| 07/10/2026 16:28 | 25 | 187.06 |
| 07/10/2026 16:28 | 36 | 187.09 |
| 07/10/2026 16:28 | 16 | 187.09 |
| 07/10/2026 16:28 | 248 | 187.09 |
| 07/10/2026 16:28 | 100 | 186.995 |
| 07/10/2026 16:28 | 5 | 187.08 |
| 07/10/2026 16:28 | 62 | 187.08 |
| 07/10/2026 16:28 | 1 | 186.92 |
| 07/10/2026 16:28 | 1 | 186.92 |
| 07/10/2026 16:28 | 1 | 186.92 |
| 07/10/2026 16:28 | 1 | 186.93 |
| 07/10/2026 16:28 | 150 | 186.81 |
| 07/10/2026 16:27 | 100 | 186.82 |
| 07/10/2026 16:27 | 1 | 186.87 |
| 07/10/2026 16:27 | 100 | 186.83 |
| 07/10/2026 16:27 | 1 | 186.87 |
| 07/10/2026 16:27 | 98 | 186.83 |
| 07/10/2026 16:27 | 1 | 186.83 |
| 07/10/2026 16:27 | 1 | 186.83 |
| 07/10/2026 16:27 | 3 | 186.65 |
| 07/10/2026 16:27 | 5 | 186.53 |
| 07/10/2026 16:27 | 11 | 186.53 |
| 07/10/2026 16:27 | 82 | 186.53 |
| 07/10/2026 16:27 | 7 | 186.53 |
| 07/10/2026 16:27 | 1 | 186.54 |
| 07/10/2026 16:27 | 10 | 186.54 |
| 07/10/2026 16:27 | 18 | 186.66 |
| 07/10/2026 16:27 | 5 | 186.64 |
| 07/10/2026 16:27 | 81 | 186.63 |
| 07/10/2026 16:27 | 9 | 186.63 |
| 07/10/2026 16:27 | 9 | 186.63 |
| 07/10/2026 16:27 | 1 | 186.63 |
| 07/10/2026 16:27 | 1 | 186.59 |
| 07/10/2026 16:27 | 1 | 186.58 |
| 07/10/2026 16:27 | 1 | 186.58 |
| 07/10/2026 16:27 | 31 | 186.44 |
| 07/10/2026 16:27 | 150 | 186.445 |
| 07/10/2026 16:27 | 150 | 186.445 |
| 07/10/2026 16:27 | 1 | 186.43 |
| 07/10/2026 16:27 | 1 | 186.44 |
| 07/10/2026 16:27 | 1 | 186.44 |
| 07/10/2026 16:27 | 1 | 186.43 |
| 07/10/2026 16:27 | 1 | 186.43 |
| 07/10/2026 16:26 | 2 | 186.28 |
| 07/10/2026 16:26 | 25 | 186.40 |
| 07/10/2026 16:26 | 1 | 186.43 |
| 07/10/2026 16:26 | 38 | 186.37 |
| 07/10/2026 16:26 | 26 | 186.17 |
| 07/10/2026 16:26 | 1 | 186.17 |
| 07/10/2026 16:26 | 1 | 186.17 |
| 07/10/2026 16:26 | 1 | 186.17 |
| 07/10/2026 16:26 | 37 | 186.16 |
| 07/10/2026 16:26 | 100 | 186.16 |
| 07/10/2026 16:26 | 33 | 186.13 |
| 07/10/2026 16:26 | 150 | 186.09 |
| 07/10/2026 16:26 | 1 | 186.06 |
| 07/10/2026 16:25 | 1 | 186.06 |
| 07/10/2026 16:25 | 1 | 186.06 |
| 07/10/2026 16:25 | 86 | 186.12 |
| 07/10/2026 16:25 | 100 | 186.08 |
| 07/10/2026 16:25 | 2 | 186.08 |
| 07/10/2026 16:25 | 1 | 186.08 |
| 07/10/2026 16:25 | 1 | 186.08 |
| 07/10/2026 16:25 | 1 | 186.08 |
| 07/10/2026 16:25 | 2 | 186.08 |
| 07/10/2026 16:25 | 4 | 185.92 |
| 07/10/2026 16:24 | 100 | 185.70 |
| 07/10/2026 16:24 | 95 | 185.91 |
| 07/10/2026 16:24 | 60 | 185.955 |
| 07/10/2026 16:24 | 240 | 185.955 |
| 07/10/2026 16:24 | 1 | 186.17 |
| 07/10/2026 16:24 | 1 | 186.19 |
| 07/10/2026 16:24 | 13 | 186.08 |
| 07/10/2026 16:24 | 5 | 186.08 |
| 07/10/2026 16:24 | 100 | 185.96 |
| 07/10/2026 16:24 | 100 | 185.95 |
| 07/10/2026 16:24 | 2 | 185.94 |
| 07/10/2026 16:24 | 24 | 185.94 |
| 07/10/2026 16:24 | 100 | 185.94 |
| 07/10/2026 16:24 | 30 | 185.93 |
| 07/10/2026 16:24 | 240 | 185.88 |
| 07/10/2026 16:24 | 1 | 185.84 |
| 07/10/2026 16:23 | 1 | 185.84 |
| 07/10/2026 16:23 | 1 | 185.76 |
| 07/10/2026 16:23 | 5 | 185.61 |
| 07/10/2026 16:23 | 5 | 185.51 |
| 07/10/2026 16:23 | 100 | 185.50 |
| 07/10/2026 16:23 | 6 | 185.50 |
| 07/10/2026 16:23 | 14 | 185.50 |
| 07/10/2026 16:23 | 7 | 185.50 |
| 07/10/2026 16:23 | 7 | 185.50 |
| 07/10/2026 16:23 | 11 | 185.49 |
| 07/10/2026 16:23 | 48 | 185.49 |
| 07/10/2026 16:23 | 100 | 185.49 |
| 07/10/2026 16:23 | 25 | 185.48 |
| 07/10/2026 16:23 | 5 | 185.48 |
| 07/10/2026 16:23 | 5 | 185.48 |
| 07/10/2026 16:23 | 3 | 185.41 |
| 07/10/2026 16:23 | 20 | 185.40 |
| 07/10/2026 16:23 | 85 | 185.38 |
| 07/10/2026 16:23 | 10 | 185.38 |
| 07/10/2026 16:23 | 41 | 185.37 |
| 07/10/2026 16:23 | 59 | 185.37 |
| 07/10/2026 16:22 | 1 | 185.18 |
| 07/10/2026 16:22 | 57 | 185.30 |
| 07/10/2026 16:22 | 1 | 185.30 |
| 07/10/2026 16:22 | 5 | 185.30 |
| 07/10/2026 16:22 | 3 | 185.29 |
| 07/10/2026 16:22 | 5 | 185.29 |
| 07/10/2026 16:22 | 50 | 185.18 |
| 07/10/2026 16:22 | 100 | 185.13 |
| 07/10/2026 16:22 | 100 | 185.12 |
| 07/10/2026 16:22 | 2 | 185.12 |
| 07/10/2026 16:22 | 30 | 185.11 |
| 07/10/2026 16:22 | 100 | 185.08 |
| 07/10/2026 16:22 | 50 | 184.79 |
| 07/10/2026 16:22 | 240 | 184.79 |
| 07/10/2026 16:22 | 4 | 184.94 |
| 07/10/2026 16:22 | 10 | 184.97 |
| 07/10/2026 16:22 | 10 | 184.97 |
| 07/10/2026 16:22 | 90 | 184.97 |
| 07/10/2026 16:22 | 20 | 184.97 |
| 07/10/2026 16:22 | 19 | 184.94 |
| 07/10/2026 16:22 | 20 | 184.94 |
| 07/10/2026 16:22 | 30 | 184.92 |
| 07/10/2026 16:22 | 10 | 184.92 |
| 07/10/2026 16:22 | 20 | 184.91 |
| 07/10/2026 16:22 | 10 | 184.89 |
| 07/10/2026 16:22 | 20 | 184.88 |
| 07/10/2026 16:22 | 30 | 184.75 |
| 07/10/2026 16:22 | 9 | 184.86 |
| 07/10/2026 16:22 | 10 | 184.86 |
| 07/10/2026 16:22 | 3 | 184.81 |
| 07/10/2026 16:22 | 20 | 184.73 |
| 07/10/2026 16:22 | 20 | 184.88 |
| 07/10/2026 16:22 | 39 | 184.76 |
| 07/10/2026 16:22 | 1 | 184.76 |
| 07/10/2026 16:22 | 6 | 184.77 |
| 07/10/2026 16:22 | 20 | 184.81 |
| 07/10/2026 16:22 | 48 | 184.95 |
| 07/10/2026 16:22 | 166 | 184.95 |
| 07/10/2026 16:22 | 34 | 184.97 |
| 07/10/2026 16:22 | 3 | 184.97 |
| 07/10/2026 16:22 | 3 | 184.97 |
| 07/10/2026 16:22 | 10 | 184.97 |
| 07/10/2026 16:22 | 1 | 185.00 |
| 07/10/2026 16:22 | 2 | 185.00 |
| 07/10/2026 16:22 | 500 | 185.00 |
| 07/10/2026 16:22 | 2 | 185.00 |
| 07/10/2026 16:22 | 4 | 185.00 |
| 07/10/2026 16:22 | 40 | 185.00 |
| 07/10/2026 16:22 | 50 | 185.00 |
| 07/10/2026 16:22 | 1 | 185.00 |
| 07/10/2026 16:22 | 10 | 185.00 |
| 07/10/2026 16:22 | 10 | 185.00 |
| 07/10/2026 16:22 | 10 | 185.00 |
| 07/10/2026 16:22 | 2 | 185.00 |
| 07/10/2026 16:22 | 10 | 185.00 |
| 07/10/2026 16:22 | 99 | 185.00 |
| 07/10/2026 16:22 | 20 | 185.11 |
| 07/10/2026 16:22 | 20 | 185.18 |
| 07/10/2026 16:22 | 100 | 185.22 |
| 07/10/2026 16:21 | 7 | 185.21 |
| 07/10/2026 16:21 | 93 | 185.21 |
| 07/10/2026 16:21 | 112 | 185.27 |
| 07/10/2026 16:21 | 6 | 185.37 |
| 07/10/2026 16:21 | 5 | 185.39 |
| 07/10/2026 16:21 | 100 | 185.43 |
| 07/10/2026 16:21 | 1 | 185.50 |
| 07/10/2026 16:21 | 1083 | 185.52 |
| 07/10/2026 16:21 | 100 | 185.52 |
| 07/10/2026 16:21 | 29 | 185.52 |
| 07/10/2026 16:21 | 100 | 185.52 |
| 07/10/2026 16:21 | 20 | 185.52 |
| 07/10/2026 16:21 | 16 | 185.52 |
| 07/10/2026 16:21 | 84 | 185.52 |
| 07/10/2026 16:21 | 183 | 185.52 |
| 07/10/2026 16:21 | 259 | 185.52 |
| 07/10/2026 16:21 | 100 | 185.52 |
| 07/10/2026 16:21 | 84 | 185.52 |
| 07/10/2026 16:21 | 16 | 185.52 |
| 07/10/2026 16:21 | 84 | 185.52 |
| 07/10/2026 16:21 | 100 | 185.55 |
| 07/10/2026 16:21 | 1 | 185.62 |
| 07/10/2026 16:21 | 1 | 185.60 |
| 07/10/2026 16:21 | 100 | 185.61 |
| 07/10/2026 16:21 | 100 | 185.62 |
| 07/10/2026 16:21 | 7 | 185.695 |
| 07/10/2026 16:21 | 30 | 185.78 |
| 07/10/2026 16:21 | 14 | 185.65 |
| 07/10/2026 16:21 | 6 | 185.67 |
| 07/10/2026 16:21 | 4 | 185.65 |
| 07/10/2026 16:21 | 1 | 185.65 |
| 07/10/2026 16:21 | 2 | 185.67 |
| 07/10/2026 16:21 | 6 | 185.68 |
| 07/10/2026 16:21 | 20 | 185.68 |
| 07/10/2026 16:21 | 26 | 185.70 |
| 07/10/2026 16:21 | 17 | 185.70 |
| 07/10/2026 16:21 | 1 | 185.70 |
| 07/10/2026 16:21 | 1 | 185.95 |
| 07/10/2026 16:20 | 2 | 185.93 |
| 07/10/2026 16:20 | 100 | 185.94 |
| 07/10/2026 16:20 | 3 | 185.97 |
| 07/10/2026 16:20 | 1 | 185.93 |
| 07/10/2026 16:20 | 1 | 186.05 |
| 07/10/2026 16:20 | 100 | 185.95 |
| 07/10/2026 16:20 | 11 | 186.06 |
| 07/10/2026 16:20 | 9 | 186.06 |
| 07/10/2026 16:20 | 9 | 186.04 |
| 07/10/2026 16:20 | 19 | 186.04 |
| 07/10/2026 16:20 | 1 | 186.04 |
| 07/10/2026 16:20 | 13 | 186.04 |
| 07/10/2026 16:20 | 24 | 186.03 |
| 07/10/2026 16:20 | 7 | 185.98 |
| 07/10/2026 16:20 | 100 | 185.96 |
| 07/10/2026 16:20 | 15 | 185.96 |
| 07/10/2026 16:20 | 100 | 185.96 |
| 07/10/2026 16:20 | 30 | 185.95 |
| 07/10/2026 16:19 | 200 | 185.82 |
| 07/10/2026 16:19 | 50 | 185.72 |
| 07/10/2026 16:19 | 12 | 185.83 |
| 07/10/2026 16:19 | 150 | 185.83 |
| 07/10/2026 16:19 | 24 | 185.87 |
| 07/10/2026 16:19 | 3 | 185.79 |
| 07/10/2026 16:19 | 1 | 185.79 |
| 07/10/2026 16:18 | 7 | 185.64 |
| 07/10/2026 16:18 | 120 | 185.68 |
| 07/10/2026 16:18 | 42 | 185.68 |
| 07/10/2026 16:18 | 15 | 185.755 |
| 07/10/2026 16:18 | 4 | 185.81 |
| 07/10/2026 16:18 | 1 | 185.73 |
| 07/10/2026 16:18 | 1 | 185.73 |
| 07/10/2026 16:18 | 21 | 185.73 |
| 07/10/2026 16:18 | 4 | 185.73 |
| 07/10/2026 16:18 | 21 | 185.72 |
| 07/10/2026 16:18 | 3 | 185.72 |
| 07/10/2026 16:18 | 100 | 185.64 |
| 07/10/2026 16:18 | 25 | 185.62 |
| 07/10/2026 16:18 | 16 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 90 | 185.52 |
| 07/10/2026 16:18 | 10 | 185.52 |
| 07/10/2026 16:18 | 62 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 62 | 185.52 |
| 07/10/2026 16:18 | 38 | 185.52 |
| 07/10/2026 16:18 | 10 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 30 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 500 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 101 | 185.52 |
| 07/10/2026 16:18 | 1 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 1 | 185.52 |
| 07/10/2026 16:18 | 50 | 185.52 |
| 07/10/2026 16:18 | 100 | 185.52 |
| 07/10/2026 16:18 | 1 | 185.52 |
| 07/10/2026 16:18 | 99 | 185.52 |
| 07/10/2026 16:18 | 2 | 185.53 |
| 07/10/2026 16:18 | 2 | 185.57 |
| 07/10/2026 16:18 | 82 | 185.55 |
| 07/10/2026 16:18 | 18 | 185.55 |
| 07/10/2026 16:18 | 115 | 185.60 |
| 07/10/2026 16:18 | 40 | 185.65 |
| 07/10/2026 16:18 | 1 | 185.66 |
| 07/10/2026 16:18 | 48 | 185.69 |
| 07/10/2026 16:18 | 100 | 185.69 |
| 07/10/2026 16:18 | 100 | 185.70 |
| 07/10/2026 16:17 | 150 | 185.88 |
| 07/10/2026 16:17 | 150 | 185.88 |
| 07/10/2026 16:17 | 7 | 186.00 |
| 07/10/2026 16:17 | 17 | 185.95 |
| 07/10/2026 16:17 | 1 | 185.81 |
| 07/10/2026 16:17 | 17 | 185.85 |
| 07/10/2026 16:17 | 6 | 185.95 |
| 07/10/2026 16:17 | 1 | 186.00 |
| 07/10/2026 16:17 | 2 | 186.00 |
| 07/10/2026 16:17 | 1 | 186.00 |
| 07/10/2026 16:17 | 20 | 186.00 |
| 07/10/2026 16:17 | 17 | 186.00 |
| 07/10/2026 16:17 | 1 | 186.00 |
| 07/10/2026 16:17 | 1 | 186.00 |
| 07/10/2026 16:17 | 6 | 186.02 |
| 07/10/2026 16:17 | 3 | 186.02 |
| 07/10/2026 16:17 | 1 | 186.02 |
| 07/10/2026 16:17 | 36 | 186.10 |
| 07/10/2026 16:17 | 4 | 186.10 |
| 07/10/2026 16:17 | 80 | 186.12 |
| 07/10/2026 16:17 | 32 | 186.15 |
| 07/10/2026 16:17 | 6 | 186.19 |
| 07/10/2026 16:17 | 2 | 186.20 |
| 07/10/2026 16:17 | 20 | 186.355 |
| 07/10/2026 16:17 | 20 | 186.35 |
| 07/10/2026 16:17 | 150 | 186.35 |
| 07/10/2026 16:16 | 11 | 186.515 |
| 07/10/2026 16:16 | 100 | 186.45 |
| 07/10/2026 16:16 | 100 | 186.45 |
| 07/10/2026 16:16 | 6 | 186.38 |
| 07/10/2026 16:16 | 5 | 186.48 |
| 07/10/2026 16:16 | 1 | 186.48 |
| 07/10/2026 16:16 | 6 | 186.49 |
| 07/10/2026 16:16 | 1 | 186.50 |
| 07/10/2026 16:16 | 50 | 186.50 |
| 07/10/2026 16:16 | 1 | 186.51 |
| 07/10/2026 16:15 | 6 | 186.70 |
| 07/10/2026 16:15 | 1 | 186.70 |
| 07/10/2026 16:15 | 2 | 186.70 |
| 07/10/2026 16:15 | 1 | 186.70 |
| 07/10/2026 16:15 | 100 | 186.71 |
| 07/10/2026 16:15 | 1 | 186.77 |
| 07/10/2026 16:15 | 100 | 186.91 |
| 07/10/2026 16:15 | 100 | 187.01 |
| 07/10/2026 16:14 | 410 | 187.15 |
| 07/10/2026 16:14 | 90 | 187.15 |
| 07/10/2026 16:14 | 3 | 187.12 |
| 07/10/2026 16:13 | 2 | 187.00 |
| 07/10/2026 16:13 | 100 | 187.09 |
| 07/10/2026 16:13 | 19 | 187.07 |
| 07/10/2026 16:13 | 100 | 187.07 |
| 07/10/2026 16:13 | 1 | 187.06 |
| 07/10/2026 16:12 | 100 | 186.895 |
| 07/10/2026 16:12 | 100 | 186.895 |
| 07/10/2026 16:11 | 13 | 186.97 |
| 07/10/2026 16:11 | 2 | 186.91 |
| 07/10/2026 16:11 | 1 | 186.95 |
| 07/10/2026 16:11 | 2 | 186.895 |
| 07/10/2026 16:11 | 1 | 186.92 |
| 07/10/2026 16:11 | 100 | 186.92 |
| 07/10/2026 16:11 | 53 | 187.10 |
| 07/10/2026 16:11 | 50 | 187.10 |
| 07/10/2026 16:10 | 30 | 187.285 |
| 07/10/2026 16:10 | 20 | 187.25 |
| 07/10/2026 16:10 | 100 | 187.25 |
| 07/10/2026 16:10 | 11 | 187.24 |
| 07/10/2026 16:10 | 19 | 187.24 |
| 07/10/2026 16:10 | 81 | 187.24 |
| 07/10/2026 16:10 | 30 | 187.23 |
| 07/10/2026 16:10 | 7 | 187.12 |
| 07/10/2026 16:10 | 100 | 187.22 |
| 07/10/2026 16:09 | 100 | 187.27 |
| 07/10/2026 16:09 | 26 | 187.00 |
| 07/10/2026 16:09 | 39 | 187.03 |
| 07/10/2026 16:09 | 38 | 186.90 |
| 07/10/2026 16:09 | 38 | 186.86 |
| 07/10/2026 16:09 | 94 | 186.85 |
| 07/10/2026 16:09 | 2 | 187.00 |
| 07/10/2026 16:09 | 99 | 187.00 |
| 07/10/2026 16:09 | 86 | 187.00 |
| 07/10/2026 16:09 | 65 | 187.00 |
| 07/10/2026 16:09 | 4 | 187.00 |
| 07/10/2026 16:09 | 1 | 187.00 |
| 07/10/2026 16:09 | 1100 | 187.01 |
| 07/10/2026 16:09 | 5 | 187.11 |
| 07/10/2026 16:09 | 63 | 187.13 |
| 07/10/2026 16:09 | 37 | 187.13 |
| 07/10/2026 16:09 | 100 | 187.15 |
| 07/10/2026 16:09 | 1 | 187.15 |
| 07/10/2026 16:09 | 20 | 187.26 |
| 07/10/2026 16:09 | 100 | 187.26 |
| 07/10/2026 16:09 | 60 | 187.205 |
| 07/10/2026 16:09 | 20 | 187.28 |
| 07/10/2026 16:09 | 2000 | 187.25 |
| 07/10/2026 16:09 | 1 | 187.26 |
| 07/10/2026 16:09 | 11 | 187.26 |
| 07/10/2026 16:09 | 100 | 187.26 |
| 07/10/2026 16:09 | 35 | 187.54 |
| 07/10/2026 16:09 | 45 | 187.35 |
| 07/10/2026 16:09 | 100 | 187.52 |
| 07/10/2026 16:08 | 52 | 187.48 |
| 07/10/2026 16:08 | 5 | 187.50 |
| 07/10/2026 16:08 | 160 | 187.56 |
| 07/10/2026 16:07 | 60 | 187.545 |
| 07/10/2026 16:07 | 15 | 187.63 |
| 07/10/2026 16:07 | 100 | 187.59 |
| 07/10/2026 16:07 | 100 | 187.50 |
| 07/10/2026 16:07 | 30 | 187.50 |
| 07/10/2026 16:07 | 1 | 187.50 |
| 07/10/2026 16:07 | 20 | 187.50 |
| 07/10/2026 16:07 | 69 | 187.54 |
| 07/10/2026 16:07 | 1 | 187.54 |
| 07/10/2026 16:07 | 100 | 187.54 |
| 07/10/2026 16:07 | 176 | 187.775 |
| 07/10/2026 16:07 | 300 | 187.775 |
| 07/10/2026 16:07 | 100 | 187.77 |
| 07/10/2026 16:07 | 100 | 187.74 |
| 07/10/2026 16:07 | 97 | 187.69 |
| 07/10/2026 16:07 | 3 | 187.69 |
| 07/10/2026 16:07 | 39 | 187.69 |
| 07/10/2026 16:07 | 100 | 187.69 |
| 07/10/2026 16:07 | 100 | 187.72 |
| 07/10/2026 16:07 | 3 | 187.80 |
| 07/10/2026 16:07 | 100 | 187.82 |
| 07/10/2026 16:07 | 6 | 187.82 |
| 07/10/2026 16:07 | 5 | 187.87 |
| 07/10/2026 16:07 | 100 | 187.88 |
| 07/10/2026 16:07 | 27 | 187.88 |
| 07/10/2026 16:07 | 100 | 187.90 |
| 07/10/2026 16:07 | 54 | 188.00 |
| 07/10/2026 16:07 | 6 | 188.00 |
| 07/10/2026 16:07 | 7 | 188.00 |
| 07/10/2026 16:07 | 60 | 188.01 |
| 07/10/2026 16:07 | 73 | 188.08 |
| 07/10/2026 16:07 | 15 | 188.00 |
| 07/10/2026 16:07 | 100 | 188.00 |
| 07/10/2026 16:07 | 1 | 188.00 |
| 07/10/2026 16:07 | 67 | 188.01 |
| 07/10/2026 16:07 | 33 | 188.01 |
| 07/10/2026 16:07 | 150 | 188.01 |
| 07/10/2026 16:07 | 83 | 188.09 |
| 07/10/2026 16:07 | 100 | 188.20 |
| 07/10/2026 16:07 | 69 | 188.20 |
| 07/10/2026 16:07 | 31 | 188.20 |
| 07/10/2026 16:07 | 5 | 188.20 |
| 07/10/2026 16:07 | 60 | 188.21 |
| 07/10/2026 16:07 | 5 | 188.26 |
| 07/10/2026 16:07 | 8 | 188.28 |
| 07/10/2026 16:07 | 4 | 188.29 |
| 07/10/2026 16:07 | 5 | 188.29 |
| 07/10/2026 16:07 | 91 | 188.29 |
| 07/10/2026 16:07 | 12 | 188.36 |
| 07/10/2026 16:07 | 27 | 188.435 |
| 07/10/2026 16:07 | 12 | 188.37 |
| 07/10/2026 16:07 | 89 | 188.37 |
| 07/10/2026 16:07 | 100 | 188.37 |
| 07/10/2026 16:07 | 20 | 188.36 |
| 07/10/2026 16:07 | 8 | 188.36 |
| 07/10/2026 16:07 | 32 | 188.37 |
| 07/10/2026 16:07 | 50 | 188.37 |
| 07/10/2026 16:07 | 18 | 188.37 |
| 07/10/2026 16:07 | 2 | 188.37 |
| 07/10/2026 16:07 | 20 | 188.37 |
| 07/10/2026 16:06 | 40 | 188.37 |
| 07/10/2026 16:06 | 100 | 188.38 |
| 07/10/2026 16:06 | 3 | 188.50 |
| 07/10/2026 16:06 | 2 | 188.635 |
| 07/10/2026 16:06 | 30 | 188.51 |
| 07/10/2026 16:06 | 1 | 188.51 |
| 07/10/2026 16:06 | 100 | 188.51 |
| 07/10/2026 16:06 | 101 | 188.53 |
| 07/10/2026 16:06 | 103 | 188.53 |
| 07/10/2026 16:06 | 10 | 188.53 |
| 07/10/2026 16:06 | 13 | 188.53 |
| 07/10/2026 16:06 | 100 | 188.54 |
| 07/10/2026 16:06 | 7 | 188.60 |
| 07/10/2026 16:06 | 2 | 188.765 |
| 07/10/2026 16:06 | 1 | 188.78 |
| 07/10/2026 16:06 | 6 | 188.93 |
| 07/10/2026 16:06 | 3 | 188.93 |
| 07/10/2026 16:06 | 3 | 188.93 |
| 07/10/2026 16:05 | 25 | 188.93 |
| 07/10/2026 16:05 | 25 | 188.88 |
| 07/10/2026 16:05 | 25 | 188.76 |
| 07/10/2026 16:05 | 25 | 188.54 |
| 07/10/2026 16:05 | 25 | 188.56 |
| 07/10/2026 16:04 | 1 | 188.68 |
| 07/10/2026 16:04 | 25 | 188.61 |
| 07/10/2026 16:04 | 5 | 188.74 |
| 07/10/2026 16:04 | 160 | 188.87 |
| 07/10/2026 16:04 | 340 | 188.87 |
| 07/10/2026 16:04 | 60 | 188.88 |
| 07/10/2026 16:04 | 100 | 188.91 |
| 07/10/2026 16:04 | 4 | 188.91 |
| 07/10/2026 16:04 | 1 | 189.00 |
| 07/10/2026 16:04 | 2 | 188.88 |
| 07/10/2026 16:04 | 5 | 188.88 |
| 07/10/2026 16:04 | 93 | 188.88 |
| 07/10/2026 16:04 | 158 | 188.88 |
| 07/10/2026 16:04 | 100 | 188.91 |
| 07/10/2026 16:04 | 100 | 188.91 |
| 07/10/2026 16:04 | 100 | 188.91 |
| 07/10/2026 16:04 | 19 | 188.89 |
| 07/10/2026 16:04 | 5 | 188.89 |
| 07/10/2026 16:04 | 44 | 188.92 |
| 07/10/2026 16:04 | 56 | 188.92 |
| 07/10/2026 16:04 | 1 | 189.115 |
| 07/10/2026 16:04 | 100 | 189.03 |
| 07/10/2026 16:04 | 212 | 189.50 |
| 07/10/2026 16:04 | 240 | 189.27 |
| 07/10/2026 16:04 | 100 | 189.26 |
| 07/10/2026 16:04 | 11 | 189.17 |
| 07/10/2026 16:04 | 11 | 189.17 |
| 07/10/2026 16:04 | 170 | 189.12 |
| 07/10/2026 16:04 | 3 | 189.07 |
| 07/10/2026 16:04 | 100 | 189.16 |
| 07/10/2026 16:04 | 100 | 189.16 |
| 07/10/2026 16:04 | 36 | 189.16 |
| 07/10/2026 16:04 | 64 | 189.16 |
| 07/10/2026 16:04 | 36 | 189.16 |
| 07/10/2026 16:04 | 37 | 189.04 |
| 07/10/2026 16:04 | 1 | 189.285 |
| 07/10/2026 16:03 | 18 | 189.29 |
| 07/10/2026 16:02 | 100 | 189.50 |
| 07/10/2026 16:02 | 9 | 189.55 |
| 07/10/2026 16:02 | 91 | 189.55 |
| 07/10/2026 16:02 | 2 | 189.56 |
| 07/10/2026 16:02 | 7 | 189.56 |
| 07/10/2026 16:02 | 5 | 189.56 |
| 07/10/2026 16:02 | 48 | 189.56 |
| 07/10/2026 16:02 | 2 | 189.56 |
| 07/10/2026 16:02 | 50 | 189.56 |
| 07/10/2026 16:02 | 100 | 189.59 |
| 07/10/2026 16:02 | 100 | 189.56 |
| 07/10/2026 16:01 | 5 | 189.88 |
| 07/10/2026 16:01 | 28 | 189.82 |
| 07/10/2026 16:01 | 49 | 189.82 |
| 07/10/2026 16:01 | 51 | 189.82 |
| 07/10/2026 16:01 | 25 | 189.81 |
| 07/10/2026 16:01 | 100 | 189.81 |
| 07/10/2026 16:01 | 100 | 189.67 |
| 07/10/2026 16:01 | 61 | 189.74 |
| 07/10/2026 16:01 | 27 | 189.74 |
| 07/10/2026 16:01 | 12 | 189.74 |
| 07/10/2026 16:01 | 2 | 189.74 |
| 07/10/2026 16:01 | 41 | 189.73 |
| 07/10/2026 16:01 | 32 | 189.43 |
| 07/10/2026 16:01 | 28 | 189.44 |
| 07/10/2026 16:01 | 16 | 189.43 |
| 07/10/2026 16:01 | 12 | 189.43 |
| 07/10/2026 16:01 | 16 | 189.43 |
| 07/10/2026 16:01 | 100 | 189.43 |
| 07/10/2026 16:00 | 9 | 189.15 |
| 07/10/2026 16:00 | 100 | 189.24 |
| 07/10/2026 16:00 | 8 | 189.36 |
| 07/10/2026 16:00 | 38 | 188.86 |
| 07/10/2026 16:00 | 100 | 188.88 |
| 07/10/2026 16:00 | 62 | 188.97 |
| 07/10/2026 16:00 | 138 | 188.97 |
| 07/10/2026 16:00 | 100 | 188.98 |
| 07/10/2026 16:00 | 100 | 189.02 |
| 07/10/2026 16:00 | 100 | 189.06 |
| 07/10/2026 16:00 | 10 | 189.205 |
| 07/10/2026 16:00 | 4 | 189.205 |
| 07/10/2026 15:59 | 51 | 189.38 |
| 07/10/2026 15:59 | 100 | 189.43 |
| 07/10/2026 15:59 | 1 | 189.32 |
| 07/10/2026 15:59 | 1 | 189.32 |
| 07/10/2026 15:59 | 1 | 189.32 |
| 07/10/2026 15:59 | 150 | 189.24 |
| 07/10/2026 15:59 | 20 | 189.32 |
| 07/10/2026 15:59 | 1 | 189.17 |
| 07/10/2026 15:59 | 1 | 189.20 |
| 07/10/2026 15:59 | 150 | 189.11 |
| 07/10/2026 15:58 | 1 | 189.20 |
| 07/10/2026 15:58 | 150 | 189.085 |
| 07/10/2026 15:58 | 100 | 189.17 |
| 07/10/2026 15:58 | 30 | 189.12 |
| 07/10/2026 15:58 | 70 | 189.12 |
| 07/10/2026 15:58 | 30 | 189.11 |
| 07/10/2026 15:58 | 98 | 188.95 |
| 07/10/2026 15:58 | 2 | 188.95 |
| 07/10/2026 15:58 | 1 | 188.98 |
| 07/10/2026 15:58 | 2 | 188.97 |
| 07/10/2026 15:58 | 47 | 188.96 |
| 07/10/2026 15:58 | 3 | 188.96 |
| 07/10/2026 15:58 | 50 | 188.96 |
| 07/10/2026 15:58 | 100 | 188.96 |
| 07/10/2026 15:58 | 1 | 188.87 |
| 07/10/2026 15:58 | 6 | 188.87 |
| 07/10/2026 15:58 | 16 | 188.83 |
| 07/10/2026 15:57 | 100 | 188.71 |
| 07/10/2026 15:57 | 23 | 188.495 |
| 07/10/2026 15:57 | 100 | 188.61 |
| 07/10/2026 15:57 | 100 | 188.54 |
| 07/10/2026 15:57 | 1 | 188.44 |
| 07/10/2026 15:57 | 12 | 188.44 |
| 07/10/2026 15:57 | 32 | 188.45 |
| 07/10/2026 15:57 | 100 | 188.65 |
| 07/10/2026 15:57 | 5 | 188.66 |
| 07/10/2026 15:57 | 95 | 188.66 |
| 07/10/2026 15:57 | 100 | 188.72 |
| 07/10/2026 15:57 | 100 | 188.72 |
| 07/10/2026 15:57 | 5 | 188.72 |
| 07/10/2026 15:57 | 5 | 188.79 |
| 07/10/2026 15:57 | 95 | 188.79 |
| 07/10/2026 15:57 | 5 | 188.79 |
| 07/10/2026 15:57 | 17 | 188.80 |
| 07/10/2026 15:57 | 183 | 188.80 |
| 07/10/2026 15:57 | 17 | 188.80 |
| 07/10/2026 15:57 | 100 | 188.81 |
| 07/10/2026 15:57 | 100 | 188.83 |
| 07/10/2026 15:57 | 100 | 189.055 |
| 07/10/2026 15:57 | 100 | 188.90 |
| 07/10/2026 15:57 | 17 | 188.97 |
| 07/10/2026 15:57 | 1 | 188.98 |
| 07/10/2026 15:57 | 100 | 188.99 |
| 07/10/2026 15:57 | 1 | 189.00 |
| 07/10/2026 15:57 | 9 | 189.00 |
| 07/10/2026 15:57 | 1 | 189.01 |
| 07/10/2026 15:57 | 14 | 189.02 |
| 07/10/2026 15:57 | 111 | 189.02 |
| 07/10/2026 15:57 | 100 | 189.12 |
| 07/10/2026 15:56 | 100 | 189.35 |
| 07/10/2026 15:56 | 100 | 189.35 |
| 07/10/2026 15:56 | 50 | 189.35 |
| 07/10/2026 15:56 | 100 | 189.35 |
| 07/10/2026 15:55 | 100 | 189.29 |
| 07/10/2026 15:55 | 23 | 189.22 |
| 07/10/2026 15:55 | 5 | 189.25 |
| 07/10/2026 15:54 | 5 | 189.45 |
| 07/10/2026 15:54 | 99 | 189.46 |
| 07/10/2026 15:54 | 2 | 189.46 |
| 07/10/2026 15:54 | 1 | 189.59 |
| 07/10/2026 15:54 | 100 | 189.59 |
| 07/10/2026 15:54 | 100 | 189.65 |
| 07/10/2026 15:54 | 15 | 189.71 |
| 07/10/2026 15:54 | 100 | 189.47 |
| 07/10/2026 15:54 | 100 | 189.48 |
| 07/10/2026 15:54 | 100 | 189.48 |
| 07/10/2026 15:54 | 100 | 189.51 |
| 07/10/2026 15:54 | 100 | 189.48 |
| 07/10/2026 15:54 | 2 | 189.47 |
| 07/10/2026 15:54 | 1 | 189.49 |
| 07/10/2026 15:54 | 15 | 189.49 |
| 07/10/2026 15:54 | 84 | 189.49 |
| 07/10/2026 15:54 | 16 | 189.49 |
| 07/10/2026 15:54 | 100 | 189.50 |
| 07/10/2026 15:54 | 41 | 189.50 |
| 07/10/2026 15:54 | 40 | 189.61 |
| 07/10/2026 15:54 | 1 | 189.80 |
| 07/10/2026 15:54 | 200 | 189.51 |
| 07/10/2026 15:52 | 100 | 189.945 |
| 07/10/2026 15:51 | 11 | 189.64 |
| 07/10/2026 15:51 | 20 | 189.64 |
| 07/10/2026 15:51 | 100 | 189.66 |
| 07/10/2026 15:51 | 100 | 189.75 |
| 07/10/2026 15:51 | 100 | 189.85 |
| 07/10/2026 15:51 | 100 | 189.86 |
| 07/10/2026 15:51 | 100 | 190.095 |
| 07/10/2026 15:51 | 100 | 190.16 |
| 07/10/2026 15:51 | 16 | 190.16 |
| 07/10/2026 15:51 | 100 | 190.22 |
| 07/10/2026 15:51 | 1 | 190.35 |
| 07/10/2026 15:51 | 28 | 190.48 |
| 07/10/2026 15:51 | 35 | 190.48 |
| 07/10/2026 15:51 | 29 | 190.48 |
| 07/10/2026 15:51 | 71 | 190.48 |
| 07/10/2026 15:51 | 2429 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 71 | 190.48 |
| 07/10/2026 15:51 | 29 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 91 | 190.48 |
| 07/10/2026 15:51 | 9 | 190.48 |
| 07/10/2026 15:51 | 34 | 190.48 |
| 07/10/2026 15:51 | 26 | 190.48 |
| 07/10/2026 15:51 | 21 | 190.48 |
| 07/10/2026 15:51 | 19 | 190.48 |
| 07/10/2026 15:51 | 21 | 190.48 |
| 07/10/2026 15:51 | 79 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 63 | 190.48 |
| 07/10/2026 15:51 | 37 | 190.48 |
| 07/10/2026 15:51 | 63 | 190.48 |
| 07/10/2026 15:51 | 37 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 27 | 190.48 |
| 07/10/2026 15:51 | 73 | 190.48 |
| 07/10/2026 15:51 | 27 | 190.48 |
| 07/10/2026 15:51 | 1 | 190.48 |
| 07/10/2026 15:51 | 4 | 190.48 |
| 07/10/2026 15:51 | 6 | 190.48 |
| 07/10/2026 15:51 | 56 | 190.48 |
| 07/10/2026 15:51 | 6 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 94 | 190.48 |
| 07/10/2026 15:51 | 6 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 100 | 190.48 |
| 07/10/2026 15:51 | 1 | 190.40 |
| 07/10/2026 15:51 | 92 | 190.26 |
| 07/10/2026 15:51 | 8 | 190.26 |
| 07/10/2026 15:50 | 54 | 189.795 |
| 07/10/2026 15:50 | 100 | 189.68 |
| 07/10/2026 15:50 | 2 | 189.69 |
| 07/10/2026 15:50 | 100 | 189.70 |
| 07/10/2026 15:49 | 2 | 189.73 |
| 07/10/2026 15:49 | 28 | 189.73 |
| 07/10/2026 15:49 | 72 | 189.73 |
| 07/10/2026 15:49 | 30 | 189.74 |
| 07/10/2026 15:49 | 99 | 189.74 |
| 07/10/2026 15:49 | 30 | 189.74 |
| 07/10/2026 15:49 | 170 | 189.81 |
| 07/10/2026 15:49 | 3 | 189.82 |
| 07/10/2026 15:49 | 2 | 189.82 |
| 07/10/2026 15:49 | 5 | 189.88 |
| 07/10/2026 15:49 | 2 | 189.90 |
| 07/10/2026 15:49 | 10 | 189.90 |
| 07/10/2026 15:49 | 1 | 189.91 |
| 07/10/2026 15:49 | 87 | 189.91 |
| 07/10/2026 15:49 | 12 | 189.91 |
| 07/10/2026 15:49 | 1 | 189.91 |
| 07/10/2026 15:49 | 1 | 189.92 |
| 07/10/2026 15:49 | 2 | 189.92 |
| 07/10/2026 15:49 | 100 | 189.93 |
| 07/10/2026 15:48 | 4 | 190.00 |
| 07/10/2026 15:48 | 1 | 190.00 |
| 07/10/2026 15:48 | 36 | 189.94 |
| 07/10/2026 15:48 | 2 | 189.72 |
| 07/10/2026 15:47 | 2 | 189.47 |
| 07/10/2026 15:47 | 1 | 189.47 |
| 07/10/2026 15:47 | 4 | 189.47 |
| 07/10/2026 15:47 | 1 | 189.47 |
| 07/10/2026 15:47 | 46 | 189.47 |
| 07/10/2026 15:46 | 9 | 189.65 |
| 07/10/2026 15:46 | 2 | 189.65 |
| 07/10/2026 15:46 | 1 | 189.65 |
| 07/10/2026 15:46 | 100 | 189.65 |
| 07/10/2026 15:46 | 100 | 189.66 |
| 07/10/2026 15:46 | 86 | 189.71 |
| 07/10/2026 15:46 | 1 | 189.71 |
| 07/10/2026 15:46 | 13 | 189.71 |
| 07/10/2026 15:46 | 100 | 189.71 |
| 07/10/2026 15:46 | 87 | 189.70 |
| 07/10/2026 15:46 | 13 | 189.70 |
| 07/10/2026 15:46 | 100 | 189.70 |
| 07/10/2026 15:46 | 50 | 189.70 |
| 07/10/2026 15:46 | 5 | 189.49 |
| 07/10/2026 15:46 | 2 | 189.44 |
| 07/10/2026 15:46 | 1 | 189.44 |
| 07/10/2026 15:46 | 10 | 189.11 |
| 07/10/2026 15:46 | 5 | 189.11 |
| 07/10/2026 15:46 | 1 | 189.06 |
| 07/10/2026 15:46 | 100 | 188.96 |
| 07/10/2026 15:46 | 100 | 188.96 |
| 07/10/2026 15:46 | 46 | 188.95 |
| 07/10/2026 15:46 | 198 | 188.95 |
| 07/10/2026 15:46 | 102 | 188.95 |
| 07/10/2026 15:45 | 8 | 188.55 |
| 07/10/2026 15:45 | 3 | 188.55 |
| 07/10/2026 15:45 | 1 | 188.55 |
| 07/10/2026 15:45 | 100 | 188.55 |
| 07/10/2026 15:45 | 8 | 188.55 |
| 07/10/2026 15:45 | 100 | 188.37 |
| 07/10/2026 15:45 | 100 | 188.35 |
| 07/10/2026 15:45 | 100 | 188.34 |
| 07/10/2026 15:45 | 276 | 188.33 |
| 07/10/2026 15:45 | 150 | 188.33 |
| 07/10/2026 15:45 | 200 | 188.33 |
| 07/10/2026 15:45 | 10 | 188.14 |
| 07/10/2026 15:45 | 5 | 188.14 |
| 07/10/2026 15:45 | 1 | 188.14 |
| 07/10/2026 15:45 | 7 | 188.14 |
| 07/10/2026 15:45 | 1 | 188.15 |
| 07/10/2026 15:45 | 10 | 188.15 |
| 07/10/2026 15:45 | 1 | 188.17 |
| 07/10/2026 15:45 | 67 | 188.17 |
| 07/10/2026 15:45 | 33 | 188.17 |
| 07/10/2026 15:45 | 101 | 188.18 |
| 07/10/2026 15:45 | 35 | 188.18 |
| 07/10/2026 15:45 | 31 | 188.26 |
| 07/10/2026 15:45 | 50 | 188.475 |
| 07/10/2026 15:45 | 100 | 188.475 |
| 07/10/2026 15:45 | 100 | 188.475 |
| 07/10/2026 15:42 | 100 | 188.84 |
| 07/10/2026 15:42 | 20 | 188.85 |
| 07/10/2026 15:42 | 172 | 188.66 |
| 07/10/2026 15:42 | 28 | 188.66 |
| 07/10/2026 15:42 | 30 | 188.65 |
| 07/10/2026 15:42 | 107 | 188.65 |
| 07/10/2026 15:42 | 54 | 188.65 |
| 07/10/2026 15:42 | 15 | 188.65 |
| 07/10/2026 15:42 | 189 | 188.65 |
| 07/10/2026 15:42 | 220 | 188.65 |
| 07/10/2026 15:42 | 115 | 188.65 |
| 07/10/2026 15:42 | 30 | 188.65 |
| 07/10/2026 15:42 | 100 | 188.65 |
| 07/10/2026 15:42 | 100 | 188.63 |
| 07/10/2026 15:41 | 5 | 188.58 |
| 07/10/2026 15:41 | 100 | 188.56 |
| 07/10/2026 15:41 | 200 | 188.50 |
| 07/10/2026 15:41 | 163 | 188.43 |
| 07/10/2026 15:41 | 37 | 188.43 |
| 07/10/2026 15:41 | 30 | 188.42 |
| 07/10/2026 15:41 | 170 | 187.95 |
| 07/10/2026 15:40 | 30 | 187.89 |
| 07/10/2026 15:40 | 170 | 187.96 |
| 07/10/2026 15:40 | 20 | 187.92 |
| 07/10/2026 15:40 | 100 | 187.92 |
| 07/10/2026 15:40 | 20 | 187.92 |
| 07/10/2026 15:40 | 140 | 187.99 |
| 07/10/2026 15:40 | 77 | 187.96 |
| 07/10/2026 15:40 | 170 | 188.00 |
| 07/10/2026 15:40 | 36 | 187.95 |
| 07/10/2026 15:40 | 100 | 188.04 |
| 07/10/2026 15:40 | 200 | 188.00 |
| 07/10/2026 15:40 | 3 | 188.00 |
| 07/10/2026 15:40 | 1 | 188.00 |
| 07/10/2026 15:40 | 1 | 188.00 |
| 07/10/2026 15:40 | 45 | 188.00 |
| 07/10/2026 15:40 | 4 | 188.00 |
| 07/10/2026 15:40 | 9 | 188.00 |
| 07/10/2026 15:40 | 4 | 188.00 |
| 07/10/2026 15:40 | 58 | 188.01 |
| 07/10/2026 15:40 | 1 | 188.01 |
| 07/10/2026 15:40 | 181 | 188.01 |
| 07/10/2026 15:40 | 150 | 188.01 |
| 07/10/2026 15:40 | 1 | 188.01 |
| 07/10/2026 15:40 | 1 | 188.02 |
| 07/10/2026 15:40 | 60 | 188.10 |
| 07/10/2026 15:40 | 7 | 188.10 |
| 07/10/2026 15:40 | 78 | 188.18 |
| 07/10/2026 15:40 | 33 | 188.19 |
| 07/10/2026 15:40 | 67 | 188.19 |
| 07/10/2026 15:40 | 100 | 188.20 |
| 07/10/2026 15:40 | 12 | 188.41 |
| 07/10/2026 15:40 | 100 | 188.50 |
| 07/10/2026 15:40 | 53 | 188.53 |
| 07/10/2026 15:40 | 53 | 188.69 |
| 07/10/2026 15:40 | 7 | 188.53 |
| 07/10/2026 15:40 | 86 | 188.53 |
| 07/10/2026 15:40 | 14 | 188.57 |
| 07/10/2026 15:40 | 66 | 188.57 |
| 07/10/2026 15:40 | 34 | 188.60 |
| 07/10/2026 15:40 | 1 | 188.78 |
| 07/10/2026 15:40 | 39 | 188.78 |
| 07/10/2026 15:40 | 19 | 188.57 |
| 07/10/2026 15:40 | 34 | 188.84 |
| 07/10/2026 15:40 | 1 | 188.57 |
| 07/10/2026 15:40 | 1 | 188.57 |
| 07/10/2026 15:40 | 56 | 188.57 |
| 07/10/2026 15:40 | 100 | 188.57 |
| 07/10/2026 15:39 | 1 | 188.57 |
| 07/10/2026 15:39 | 100 | 188.60 |
| 07/10/2026 15:39 | 44 | 188.63 |
| 07/10/2026 15:39 | 4 | 188.55 |
| 07/10/2026 15:39 | 100 | 188.56 |
| 07/10/2026 15:39 | 100 | 188.83 |
| 07/10/2026 15:39 | 8 | 188.95 |
| 07/10/2026 15:39 | 92 | 188.95 |
| 07/10/2026 15:39 | 43 | 188.95 |
| 07/10/2026 15:39 | 43 | 189.23 |
| 07/10/2026 15:39 | 240 | 189.21 |
| 07/10/2026 15:39 | 100 | 188.95 |
| 07/10/2026 15:39 | 100 | 189.01 |
| 07/10/2026 15:39 | 283 | 189.01 |
| 07/10/2026 15:39 | 100 | 189.01 |
| 07/10/2026 15:39 | 150 | 189.02 |
| 07/10/2026 15:39 | 240 | 189.03 |
| 07/10/2026 15:39 | 240 | 189.05 |
| 07/10/2026 15:39 | 100 | 189.07 |
| 07/10/2026 15:39 | 170 | 189.13 |
| 07/10/2026 15:39 | 240 | 189.16 |
| 07/10/2026 15:39 | 90 | 189.44 |
| 07/10/2026 15:39 | 10 | 189.44 |
| 07/10/2026 15:39 | 26 | 189.00 |
| 07/10/2026 15:39 | 24 | 189.00 |
| 07/10/2026 15:39 | 20 | 189.00 |
| 07/10/2026 15:39 | 7 | 189.00 |
| 07/10/2026 15:39 | 10 | 189.00 |
| 07/10/2026 15:39 | 10 | 189.00 |
| 07/10/2026 15:39 | 5 | 189.20 |
| 07/10/2026 15:39 | 95 | 189.20 |
| 07/10/2026 15:39 | 20 | 189.20 |
| 07/10/2026 15:39 | 5 | 189.21 |
| 07/10/2026 15:39 | 20 | 189.21 |
| 07/10/2026 15:39 | 20 | 189.21 |
| 07/10/2026 15:39 | 100 | 189.44 |
| 07/10/2026 15:39 | 1 | 189.21 |
| 07/10/2026 15:39 | 54 | 189.21 |
| 07/10/2026 15:39 | 111 | 189.21 |
| 07/10/2026 15:39 | 100 | 189.21 |
| 07/10/2026 15:39 | 20 | 189.35 |
| 07/10/2026 15:38 | 68 | 189.77 |
| 07/10/2026 15:38 | 100 | 189.75 |
| 07/10/2026 15:38 | 100 | 189.62 |
| 07/10/2026 15:38 | 2 | 189.50 |
| 07/10/2026 15:38 | 2 | 189.50 |
| 07/10/2026 15:38 | 1 | 189.50 |
| 07/10/2026 15:38 | 100 | 189.43 |
| 07/10/2026 15:38 | 6 | 189.35 |
| 07/10/2026 15:37 | 1 | 189.00 |
| 07/10/2026 15:37 | 5 | 189.00 |
| 07/10/2026 15:37 | 6 | 189.01 |
| 07/10/2026 15:37 | 4 | 189.30 |
| 07/10/2026 15:37 | 99 | 189.31 |
| 07/10/2026 15:37 | 1 | 189.31 |
| 07/10/2026 15:37 | 99 | 189.44 |
| 07/10/2026 15:37 | 83 | 189.44 |
| 07/10/2026 15:37 | 60 | 189.44 |
| 07/10/2026 15:37 | 100 | 190.11 |
| 07/10/2026 15:36 | 4 | 189.44 |
| 07/10/2026 15:36 | 4 | 189.44 |
| 07/10/2026 15:36 | 100 | 189.95 |
| 07/10/2026 15:35 | 69 | 189.80 |
| 07/10/2026 15:35 | 31 | 189.80 |
| 07/10/2026 15:35 | 100 | 190.32 |
| 07/10/2026 15:35 | 100 | 190.33 |
| 07/10/2026 15:35 | 1 | 190.00 |
| 07/10/2026 15:35 | 30 | 190.10 |
| 07/10/2026 15:35 | 57 | 190.10 |
| 07/10/2026 15:35 | 13 | 190.11 |
| 07/10/2026 15:35 | 100 | 190.11 |
| 07/10/2026 15:35 | 87 | 190.11 |
| 07/10/2026 15:35 | 119 | 190.12 |
| 07/10/2026 15:35 | 1 | 190.45 |
| 07/10/2026 15:35 | 15 | 190.22 |
| 07/10/2026 15:35 | 1 | 190.22 |
| 07/10/2026 15:35 | 84 | 190.22 |
| 07/10/2026 15:35 | 100 | 190.22 |
| 07/10/2026 15:35 | 10 | 190.34 |
| 07/10/2026 15:34 | 100 | 191.235 |
| 07/10/2026 15:34 | 1 | 191.235 |
| 07/10/2026 15:34 | 13 | 190.18 |
| 07/10/2026 15:33 | 49 | 190.14 |
| 07/10/2026 15:33 | 13 | 190.10 |
| 07/10/2026 15:33 | 3 | 190.90 |
| 07/10/2026 15:32 | 29 | 190.12 |
| 07/10/2026 15:32 | 100 | 190.21 |
| 07/10/2026 15:32 | 100 | 190.11 |
| 07/10/2026 15:32 | 100 | 190.24 |
| 07/10/2026 15:32 | 10 | 190.00 |
| 07/10/2026 15:32 | 1 | 190.00 |
| 07/10/2026 15:32 | 14 | 190.00 |
| 07/10/2026 15:32 | 6 | 190.00 |
| 07/10/2026 15:32 | 10 | 190.00 |
| 07/10/2026 15:32 | 5 | 190.00 |
| 07/10/2026 15:32 | 3 | 190.20 |
| 07/10/2026 15:32 | 2 | 190.20 |
| 07/10/2026 15:32 | 54 | 190.45 |
| 07/10/2026 15:32 | 74 | 190.50 |
| 07/10/2026 15:32 | 64 | 190.50 |
| 07/10/2026 15:32 | 100 | 190.50 |
| 07/10/2026 15:32 | 100 | 190.51 |
| 07/10/2026 15:32 | 3 | 191.25 |
| 07/10/2026 15:31 | 7 | 190.75 |
| 07/10/2026 15:30 | 16 | 191.505 |
| 07/10/2026 15:30 | 1 | 191.07 |
| 07/10/2026 15:30 | 8 | 191.12 |
| 07/10/2026 15:30 | 12 | 191.12 |
| 07/10/2026 15:30 | 8 | 191.08 |
| 07/10/2026 15:30 | 12 | 191.08 |
| 07/10/2026 15:30 | 20 | 191.08 |
| 07/10/2026 15:30 | 20 | 191.08 |
| 07/10/2026 15:30 | 20 | 191.08 |
| 07/10/2026 15:30 | 20 | 191.08 |
| 07/10/2026 15:30 | 10 | 191.00 |
| 07/10/2026 15:30 | 12 | 191.01 |
| 07/10/2026 15:30 | 25 | 191.10 |
| 07/10/2026 15:30 | 1 | 191.10 |
| 07/10/2026 15:30 | 1 | 191.12 |
| 07/10/2026 15:30 | 4 | 191.13 |
| 07/10/2026 15:30 | 4 | 191.13 |
| 07/10/2026 15:30 | 5 | 191.13 |
| 07/10/2026 15:30 | 5 | 191.13 |
| 07/10/2026 15:30 | 20 | 191.41 |
| 07/10/2026 15:30 | 5 | 191.13 |
| 07/10/2026 15:30 | 3 | 191.20 |
| 07/10/2026 15:30 | 101 | 191.20 |
| 07/10/2026 15:30 | 1 | 191.21 |
| 07/10/2026 15:30 | 20 | 191.21 |
| 07/10/2026 15:30 | 2 | 191.25 |
| 07/10/2026 15:30 | 50 | 191.32 |
| 07/10/2026 15:30 | 20 | 191.50 |
| 07/10/2026 15:30 | 2 | 191.50 |
| 07/10/2026 15:30 | 4 | 191.55 |
| 07/10/2026 15:30 | 1 | 192.14 |
| 07/10/2026 15:30 | 1 | 191.80 |
| 07/10/2026 15:30 | 3 | 192.18 |
| 07/10/2026 15:30 | 30 | 192.81 |
| 07/10/2026 15:30 | 25 | 191.77 |
| 07/10/2026 15:30 | 20 | 191.77 |
| 07/10/2026 15:30 | 21 | 191.78 |
| 07/10/2026 15:30 | 24 | 191.79 |
| 07/10/2026 15:30 | 33 | 191.78 |
| 07/10/2026 15:30 | 12 | 191.87 |
| 07/10/2026 15:30 | 77 | 191.93 |
| 07/10/2026 15:30 | 100 | 191.93 |
| 07/10/2026 15:30 | 100 | 191.93 |
| 07/10/2026 15:30 | 150 | 191.93 |
| 07/10/2026 15:30 | 18 | 191.93 |
| 07/10/2026 15:30 | 618 | 191.93 |
| 07/10/2026 15:30 | 2 | 192.00 |
| 07/10/2026 15:30 | 10 | 192.00 |
| 07/10/2026 15:30 | 50 | 192.00 |
| 07/10/2026 15:30 | 20 | 192.00 |
| 07/10/2026 15:30 | 10 | 192.10 |
| 07/10/2026 15:30 | 5 | 192.10 |
| 07/10/2026 15:30 | 97 | 192.18 |
| 07/10/2026 15:30 | 618 | 192.19 |
| 07/10/2026 15:30 | 6 | 192.19 |
| 07/10/2026 15:30 | 8869 | 192.22 |
| 07/10/2026 15:26 | 25 | 191.56 |
| 07/10/2026 15:25 | 3 | 192.82 |
| 07/10/2026 15:25 | 1 | 192.82 |
| 07/10/2026 14:57 | 18 | 192.72 |
| 07/10/2026 14:30 | 8 | 192.83 |
| 07/10/2026 14:16 | 3 | 192.05 |
| 07/10/2026 14:16 | 4 | 192.10 |
| 07/10/2026 14:16 | 1 | 192.10 |
| 07/10/2026 14:16 | 2 | 192.05 |
| 07/10/2026 14:16 | 3 | 192.05 |
| 07/10/2026 13:18 | 4 | 192.06 |
| 07/10/2026 13:18 | 5 | 192.06 |
| 07/10/2026 12:43 | 2 | 192.05 |
| 07/10/2026 12:43 | 19 | 192.05 |
| 07/10/2026 12:43 | 1 | 192.05 |
| 07/10/2026 12:43 | 5 | 192.10 |
| 07/10/2026 12:43 | 2 | 192.10 |
| 07/10/2026 12:43 | 8 | 192.10 |
| 07/10/2026 12:43 | 5 | 192.09 |
| 07/10/2026 12:43 | 5 | 192.04 |
| 07/10/2026 12:43 | 1 | 192.04 |
| 07/10/2026 12:43 | 1 | 192.04 |
| 07/10/2026 12:43 | 2 | 192.04 |
| 07/10/2026 12:43 | 11 | 192.04 |
| 07/10/2026 12:43 | 20 | 192.04 |
| 07/10/2026 12:43 | 20 | 192.04 |
| 07/10/2026 12:43 | 20 | 192.04 |
| 07/10/2026 12:43 | 1 | 192.04 |
| 07/10/2026 12:43 | 19 | 192.04 |
| 07/10/2026 12:43 | 4 | 192.02 |
| 07/10/2026 12:43 | 12 | 192.02 |
| 07/10/2026 12:13 | 4 | 192.02 |
| 07/10/2026 12:13 | 3 | 192.02 |
| 07/10/2026 12:13 | 5 | 191.98 |
| 07/10/2026 12:13 | 1 | 191.98 |
| 07/10/2026 12:13 | 5 | 191.98 |
| 07/10/2026 12:13 | 11 | 191.98 |
| 07/10/2026 12:06 | 5 | 192.04 |
| 07/10/2026 12:06 | 1 | 192.04 |
| 07/10/2026 12:06 | 5 | 192.04 |
| 07/10/2026 11:55 | 3 | 191.99 |
| 07/10/2026 11:52 | 1 | 192.03 |
| 07/10/2026 11:52 | 1 | 192.03 |