Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
157.77
+1.19
(
+0.76% )
|
157.75
|
100 |
157.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 157.77 |
| 06/17/2026 22:30 | � | 157.77 |
| 06/17/2026 22:08 | 44 | 157.78 |
| 06/17/2026 22:01 | 17 | 157.80 |
| 06/17/2026 22:01 | 4 | 157.80 |
| 06/17/2026 22:01 | 79 | 157.80 |
| 06/17/2026 22:01 | 15 | 157.80 |
| 06/17/2026 22:01 | 13 | 157.80 |
| 06/17/2026 22:01 | 21 | 157.79 |
| 06/17/2026 22:01 | 79 | 157.79 |
| 06/17/2026 22:01 | 60 | 157.80 |
| 06/17/2026 22:01 | 115 | 157.80 |
| 06/17/2026 22:01 | 200 | 157.80 |
| 06/17/2026 22:01 | 1 | 157.74 |
| 06/17/2026 22:00 | � | 157.77 |
| 06/17/2026 22:00 | 265228 | 157.77 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 57 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.77 |
| 06/17/2026 21:59 | 262 | 157.77 |
| 06/17/2026 21:59 | 100 | 157.78 |
| 06/17/2026 21:59 | 1 | 157.925 |
| 06/17/2026 21:59 | 2 | 157.925 |
| 06/17/2026 21:59 | 50 | 157.81 |
| 06/17/2026 21:59 | 50 | 157.81 |
| 06/17/2026 21:59 | 73 | 157.83 |
| 06/17/2026 21:59 | 23 | 157.825 |
| 06/17/2026 21:59 | 100 | 157.77 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 2 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 22 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.85 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 29 | 157.88 |
| 06/17/2026 21:59 | 5 | 157.88 |
| 06/17/2026 21:59 | 7 | 157.87 |
| 06/17/2026 21:59 | 29 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.77 |
| 06/17/2026 21:59 | 29 | 157.76 |
| 06/17/2026 21:59 | 71 | 157.80 |
| 06/17/2026 21:59 | 17 | 157.86 |
| 06/17/2026 21:59 | 44 | 157.86 |
| 06/17/2026 21:59 | 113 | 157.87 |
| 06/17/2026 21:59 | 100 | 157.87 |
| 06/17/2026 21:59 | 160 | 157.86 |
| 06/17/2026 21:59 | 5 | 157.77 |
| 06/17/2026 21:59 | 95 | 157.82 |
| 06/17/2026 21:59 | 175 | 157.89 |
| 06/17/2026 21:59 | 10 | 157.89 |
| 06/17/2026 21:59 | 100 | 157.88 |
| 06/17/2026 21:59 | 88 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.87 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 2 | 157.79 |
| 06/17/2026 21:59 | 11 | 157.81 |
| 06/17/2026 21:59 | 12 | 157.88 |
| 06/17/2026 21:59 | 10 | 157.88 |
| 06/17/2026 21:59 | 78 | 157.87 |
| 06/17/2026 21:59 | 22 | 157.87 |
| 06/17/2026 21:59 | 1 | 157.79 |
| 06/17/2026 21:59 | 7 | 157.86 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 1 | 157.86 |
| 06/17/2026 21:59 | 18 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.805 |
| 06/17/2026 21:59 | 1 | 157.76 |
| 06/17/2026 21:59 | 1 | 157.76 |
| 06/17/2026 21:59 | 17 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.76 |
| 06/17/2026 21:59 | 48 | 157.85 |
| 06/17/2026 21:59 | 74 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 69 | 157.75 |
| 06/17/2026 21:59 | 31 | 157.75 |
| 06/17/2026 21:59 | 33 | 157.75 |
| 06/17/2026 21:59 | 50 | 157.77 |
| 06/17/2026 21:59 | 26 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 34 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.80 |
| 06/17/2026 21:59 | 36 | 157.75 |
| 06/17/2026 21:59 | 64 | 157.75 |
| 06/17/2026 21:59 | 1 | 157.75 |
| 06/17/2026 21:59 | 1 | 157.77 |
| 06/17/2026 21:59 | 66 | 157.82 |
| 06/17/2026 21:59 | 13 | 157.82 |
| 06/17/2026 21:59 | 2 | 157.77 |
| 06/17/2026 21:59 | 37 | 157.82 |
| 06/17/2026 21:59 | 26 | 157.82 |
| 06/17/2026 21:59 | 67 | 157.82 |
| 06/17/2026 21:59 | 35 | 157.75 |
| 06/17/2026 21:59 | 65 | 157.75 |
| 06/17/2026 21:59 | 67 | 157.81 |
| 06/17/2026 21:59 | 35 | 157.75 |
| 06/17/2026 21:59 | 4 | 157.75 |
| 06/17/2026 21:59 | 61 | 157.75 |
| 06/17/2026 21:59 | 31 | 157.77 |
| 06/17/2026 21:59 | 10 | 157.82 |
| 06/17/2026 21:59 | 4 | 157.82 |
| 06/17/2026 21:59 | 10 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.81 |
| 06/17/2026 21:59 | 39 | 157.75 |
| 06/17/2026 21:59 | 57 | 157.76 |
| 06/17/2026 21:59 | 61 | 157.82 |
| 06/17/2026 21:59 | 39 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 60 | 157.82 |
| 06/17/2026 21:59 | 31 | 157.87 |
| 06/17/2026 21:59 | 94 | 157.87 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 1 | 157.77 |
| 06/17/2026 21:59 | 6 | 157.87 |
| 06/17/2026 21:59 | 29 | 157.86 |
| 06/17/2026 21:59 | 30 | 157.86 |
| 06/17/2026 21:59 | 184 | 157.83 |
| 06/17/2026 21:59 | 16 | 157.83 |
| 06/17/2026 21:59 | 15 | 157.83 |
| 06/17/2026 21:59 | 65 | 157.79 |
| 06/17/2026 21:59 | 53 | 157.79 |
| 06/17/2026 21:59 | 36 | 157.83 |
| 06/17/2026 21:59 | 33 | 157.83 |
| 06/17/2026 21:59 | 7 | 157.83 |
| 06/17/2026 21:59 | 5 | 157.79 |
| 06/17/2026 21:59 | 13 | 157.83 |
| 06/17/2026 21:59 | 8 | 157.83 |
| 06/17/2026 21:59 | 26 | 157.79 |
| 06/17/2026 21:59 | 72 | 157.83 |
| 06/17/2026 21:59 | 93 | 157.83 |
| 06/17/2026 21:59 | 20 | 157.82 |
| 06/17/2026 21:59 | 8 | 157.81 |
| 06/17/2026 21:59 | 92 | 157.81 |
| 06/17/2026 21:59 | 8 | 157.81 |
| 06/17/2026 21:59 | 43 | 157.81 |
| 06/17/2026 21:59 | 49 | 157.81 |
| 06/17/2026 21:59 | 64 | 157.81 |
| 06/17/2026 21:59 | 61 | 157.78 |
| 06/17/2026 21:59 | 3 | 157.76 |
| 06/17/2026 21:59 | 8 | 157.78 |
| 06/17/2026 21:59 | 31 | 157.78 |
| 06/17/2026 21:59 | 3 | 157.77 |
| 06/17/2026 21:59 | 36 | 157.81 |
| 06/17/2026 21:59 | 43 | 157.81 |
| 06/17/2026 21:59 | 40 | 157.76 |
| 06/17/2026 21:59 | 13 | 157.81 |
| 06/17/2026 21:59 | 17 | 157.79 |
| 06/17/2026 21:59 | 9 | 157.76 |
| 06/17/2026 21:59 | 5 | 157.76 |
| 06/17/2026 21:59 | 3 | 157.76 |
| 06/17/2026 21:59 | 30 | 157.76 |
| 06/17/2026 21:59 | 38 | 157.76 |
| 06/17/2026 21:59 | 83 | 157.79 |
| 06/17/2026 21:59 | 44 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.79 |
| 06/17/2026 21:59 | 12 | 157.79 |
| 06/17/2026 21:59 | 14 | 157.79 |
| 06/17/2026 21:59 | 26 | 157.79 |
| 06/17/2026 21:59 | 10 | 157.79 |
| 06/17/2026 21:59 | 33 | 157.76 |
| 06/17/2026 21:59 | 27 | 157.815 |
| 06/17/2026 21:59 | 21 | 157.80 |
| 06/17/2026 21:59 | 99 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 27 | 157.83 |
| 06/17/2026 21:59 | 73 | 157.795 |
| 06/17/2026 21:59 | 27 | 157.795 |
| 06/17/2026 21:59 | 92 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 354 | 157.82 |
| 06/17/2026 21:59 | 66 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 86 | 157.76 |
| 06/17/2026 21:59 | 8 | 157.76 |
| 06/17/2026 21:59 | 6 | 157.76 |
| 06/17/2026 21:59 | 34 | 157.795 |
| 06/17/2026 21:59 | 58 | 157.82 |
| 06/17/2026 21:59 | 42 | 157.795 |
| 06/17/2026 21:59 | 6 | 157.76 |
| 06/17/2026 21:59 | 27 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.795 |
| 06/17/2026 21:59 | 100 | 157.77 |
| 06/17/2026 21:59 | 10 | 157.795 |
| 06/17/2026 21:59 | 1 | 157.77 |
| 06/17/2026 21:59 | 21 | 157.795 |
| 06/17/2026 21:59 | 96 | 157.82 |
| 06/17/2026 21:59 | 39 | 157.82 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 3 | 157.795 |
| 06/17/2026 21:59 | 97 | 157.795 |
| 06/17/2026 21:59 | 52 | 157.82 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 91 | 157.82 |
| 06/17/2026 21:59 | 69 | 157.81 |
| 06/17/2026 21:59 | 31 | 157.81 |
| 06/17/2026 21:59 | 28 | 157.76 |
| 06/17/2026 21:59 | 5 | 157.76 |
| 06/17/2026 21:59 | 59 | 157.76 |
| 06/17/2026 21:59 | 36 | 157.77 |
| 06/17/2026 21:59 | 14 | 157.77 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 2 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 3 | 157.825 |
| 06/17/2026 21:59 | 5 | 157.825 |
| 06/17/2026 21:59 | 6 | 157.825 |
| 06/17/2026 21:59 | 9 | 157.825 |
| 06/17/2026 21:59 | 6 | 157.81 |
| 06/17/2026 21:59 | 15 | 157.77 |
| 06/17/2026 21:59 | 50 | 157.825 |
| 06/17/2026 21:59 | 7 | 157.825 |
| 06/17/2026 21:59 | 73 | 157.825 |
| 06/17/2026 21:59 | 27 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 72 | 157.825 |
| 06/17/2026 21:59 | 3 | 157.77 |
| 06/17/2026 21:59 | 8 | 157.85 |
| 06/17/2026 21:59 | 10 | 157.77 |
| 06/17/2026 21:59 | 1 | 157.77 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 25 | 157.83 |
| 06/17/2026 21:59 | 68 | 157.825 |
| 06/17/2026 21:59 | 13 | 157.825 |
| 06/17/2026 21:59 | 18 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 24 | 157.81 |
| 06/17/2026 21:59 | 24 | 157.81 |
| 06/17/2026 21:59 | 24 | 157.81 |
| 06/17/2026 21:59 | 20 | 157.825 |
| 06/17/2026 21:59 | 80 | 157.825 |
| 06/17/2026 21:59 | 20 | 157.825 |
| 06/17/2026 21:59 | 39 | 157.825 |
| 06/17/2026 21:59 | 41 | 157.825 |
| 06/17/2026 21:59 | 12 | 157.87 |
| 06/17/2026 21:59 | 32 | 157.84 |
| 06/17/2026 21:59 | 56 | 157.825 |
| 06/17/2026 21:59 | 7 | 157.825 |
| 06/17/2026 21:59 | 86 | 157.77 |
| 06/17/2026 21:59 | 66 | 157.77 |
| 06/17/2026 21:59 | 48 | 157.78 |
| 06/17/2026 21:59 | 2 | 157.78 |
| 06/17/2026 21:59 | 27 | 157.825 |
| 06/17/2026 21:59 | 10 | 157.825 |
| 06/17/2026 21:59 | 1 | 157.825 |
| 06/17/2026 21:59 | 109 | 157.77 |
| 06/17/2026 21:59 | 36 | 157.78 |
| 06/17/2026 21:59 | 3 | 157.84 |
| 06/17/2026 21:59 | 47 | 157.825 |
| 06/17/2026 21:59 | 4 | 157.79 |
| 06/17/2026 21:59 | 50 | 157.825 |
| 06/17/2026 21:59 | 53 | 157.825 |
| 06/17/2026 21:59 | 32 | 157.80 |
| 06/17/2026 21:59 | 34 | 157.80 |
| 06/17/2026 21:59 | 34 | 157.80 |
| 06/17/2026 21:59 | 2 | 157.78 |
| 06/17/2026 21:59 | 98 | 157.78 |
| 06/17/2026 21:59 | 65 | 157.79 |
| 06/17/2026 21:59 | 10 | 157.79 |
| 06/17/2026 21:59 | 14 | 157.84 |
| 06/17/2026 21:59 | 86 | 157.83 |
| 06/17/2026 21:59 | 14 | 157.83 |
| 06/17/2026 21:59 | 2 | 157.78 |
| 06/17/2026 21:59 | 1 | 157.82 |
| 06/17/2026 21:59 | 30 | 157.825 |
| 06/17/2026 21:59 | 100 | 157.82 |
| 06/17/2026 21:59 | 423 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.77 |
| 06/17/2026 21:59 | 5 | 157.78 |
| 06/17/2026 21:59 | 30 | 157.78 |
| 06/17/2026 21:59 | 20 | 157.78 |
| 06/17/2026 21:59 | 15 | 157.78 |
| 06/17/2026 21:59 | 35 | 157.78 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 1 | 157.84 |
| 06/17/2026 21:59 | 99 | 157.83 |
| 06/17/2026 21:59 | 1 | 157.83 |
| 06/17/2026 21:59 | 31 | 157.80 |
| 06/17/2026 21:59 | 31 | 157.80 |
| 06/17/2026 21:59 | 31 | 157.80 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 31 | 157.81 |
| 06/17/2026 21:59 | 31 | 157.81 |
| 06/17/2026 21:59 | 31 | 157.81 |
| 06/17/2026 21:59 | 50 | 157.84 |
| 06/17/2026 21:59 | 10 | 157.84 |
| 06/17/2026 21:59 | 28 | 157.78 |
| 06/17/2026 21:59 | 28 | 157.78 |
| 06/17/2026 21:59 | 28 | 157.78 |
| 06/17/2026 21:59 | 1 | 157.78 |
| 06/17/2026 21:59 | 1 | 157.79 |
| 06/17/2026 21:59 | 34 | 157.88 |
| 06/17/2026 21:59 | 66 | 157.87 |
| 06/17/2026 21:59 | 9 | 157.87 |
| 06/17/2026 21:59 | 25 | 157.87 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 199 | 157.86 |
| 06/17/2026 21:59 | 61 | 157.83 |
| 06/17/2026 21:59 | 8 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 915 | 157.83 |
| 06/17/2026 21:59 | 119 | 157.83 |
| 06/17/2026 21:59 | 10 | 157.83 |
| 06/17/2026 21:59 | 20 | 157.82 |
| 06/17/2026 21:59 | 8 | 157.79 |
| 06/17/2026 21:59 | 46 | 157.79 |
| 06/17/2026 21:59 | 46 | 157.79 |
| 06/17/2026 21:59 | 39 | 157.83 |
| 06/17/2026 21:59 | 125 | 157.88 |
| 06/17/2026 21:59 | 275 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.87 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 12 | 157.78 |
| 06/17/2026 21:59 | 23 | 157.87 |
| 06/17/2026 21:59 | 1 | 157.87 |
| 06/17/2026 21:59 | 13 | 157.87 |
| 06/17/2026 21:59 | 71 | 157.83 |
| 06/17/2026 21:59 | 23 | 157.83 |
| 06/17/2026 21:59 | 6 | 157.83 |
| 06/17/2026 21:59 | 48 | 157.83 |
| 06/17/2026 21:59 | 46 | 157.83 |
| 06/17/2026 21:59 | 2 | 157.83 |
| 06/17/2026 21:59 | 48 | 157.83 |
| 06/17/2026 21:59 | 50 | 157.83 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 50 | 157.83 |
| 06/17/2026 21:59 | 36 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 7 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.88 |
| 06/17/2026 21:59 | 24 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.83 |
| 06/17/2026 21:59 | 43 | 157.84 |
| 06/17/2026 21:59 | 57 | 157.84 |
| 06/17/2026 21:59 | 23 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.84 |
| 06/17/2026 21:59 | 85 | 157.88 |
| 06/17/2026 21:59 | 15 | 157.87 |
| 06/17/2026 21:59 | 56 | 157.87 |
| 06/17/2026 21:59 | 28 | 157.87 |
| 06/17/2026 21:59 | 14 | 157.82 |
| 06/17/2026 21:59 | 19 | 157.86 |
| 06/17/2026 21:59 | 1 | 157.87 |
| 06/17/2026 21:59 | 50 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.86 |
| 06/17/2026 21:59 | 10 | 157.84 |
| 06/17/2026 21:59 | 100 | 157.87 |
| 06/17/2026 21:59 | 17 | 157.87 |
| 06/17/2026 21:59 | 43 | 157.85 |
| 06/17/2026 21:59 | 45 | 157.85 |
| 06/17/2026 21:59 | 55 | 157.86 |
| 06/17/2026 21:59 | 100 | 157.88 |
| 06/17/2026 21:59 | 50 | 157.88 |
| 06/17/2026 21:59 | 79 | 157.88 |
| 06/17/2026 21:59 | 8 | 157.88 |
| 06/17/2026 21:59 | 224 | 157.88 |
| 06/17/2026 21:59 | 8 | 157.88 |
| 06/17/2026 21:59 | 225 | 157.88 |
| 06/17/2026 21:59 | 100 | 157.85 |
| 06/17/2026 21:59 | 100 | 157.85 |
| 06/17/2026 21:59 | 200 | 157.85 |
| 06/17/2026 21:59 | 100 | 157.85 |
| 06/17/2026 21:59 | 64 | 157.85 |
| 06/17/2026 21:59 | 23 | 157.85 |
| 06/17/2026 21:59 | 13 | 157.85 |
| 06/17/2026 21:59 | 44 | 157.85 |
| 06/17/2026 21:59 | 43 | 157.79 |
| 06/17/2026 21:59 | 57 | 157.79 |
| 06/17/2026 21:59 | 21 | 157.85 |
| 06/17/2026 21:59 | 1 | 157.81 |
| 06/17/2026 21:59 | 3 | 157.81 |
| 06/17/2026 21:59 | 6 | 157.81 |
| 06/17/2026 21:59 | 12 | 157.82 |
| 06/17/2026 21:59 | 10 | 157.82 |
| 06/17/2026 21:59 | 14 | 157.80 |
| 06/17/2026 21:59 | 14 | 157.80 |
| 06/17/2026 21:59 | 100 | 157.79 |
| 06/17/2026 21:59 | 4 | 157.79 |
| 06/17/2026 21:59 | 3 | 157.79 |
| 06/17/2026 21:59 | 200 | 157.79 |
| 06/17/2026 21:59 | 25 | 157.79 |
| 06/17/2026 21:59 | 27 | 157.79 |
| 06/17/2026 21:59 | 476 | 157.78 |
| 06/17/2026 21:59 | 96 | 157.735 |
| 06/17/2026 21:59 | 4 | 157.735 |
| 06/17/2026 21:59 | 31 | 157.74 |
| 06/17/2026 21:59 | 63 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.78 |
| 06/17/2026 21:59 | 30 | 157.78 |
| 06/17/2026 21:59 | 100 | 157.78 |
| 06/17/2026 21:59 | 100 | 157.75 |
| 06/17/2026 21:59 | 34 | 157.78 |
| 06/17/2026 21:59 | 6 | 157.74 |
| 06/17/2026 21:59 | 24 | 157.75 |
| 06/17/2026 21:59 | 76 | 157.75 |
| 06/17/2026 21:59 | 60 | 157.78 |
| 06/17/2026 21:59 | 9 | 157.79 |
| 06/17/2026 21:59 | 1 | 157.79 |
| 06/17/2026 21:59 | 38 | 157.79 |
| 06/17/2026 21:59 | 65 | 157.79 |
| 06/17/2026 21:59 | 35 | 157.79 |
| 06/17/2026 21:59 | 1 | 157.79 |
| 06/17/2026 21:59 | 3 | 157.78 |
| 06/17/2026 21:59 | 45 | 157.78 |
| 06/17/2026 21:59 | 20 | 157.74 |
| 06/17/2026 21:59 | 76 | 157.74 |
| 06/17/2026 21:59 | 29 | 157.78 |
| 06/17/2026 21:59 | 4 | 157.74 |
| 06/17/2026 21:59 | 26 | 157.78 |
| 06/17/2026 21:59 | 2 | 157.75 |
| 06/17/2026 21:59 | 1 | 157.75 |
| 06/17/2026 21:59 | 7 | 157.75 |
| 06/17/2026 21:59 | 100 | 157.75 |
| 06/17/2026 21:59 | 57 | 157.75 |
| 06/17/2026 21:59 | 3 | 157.75 |
| 06/17/2026 21:59 | 1163 | 157.74 |
| 06/17/2026 21:59 | 29 | 157.71 |
| 06/17/2026 21:59 | 37 | 157.74 |
| 06/17/2026 21:59 | 17 | 157.75 |
| 06/17/2026 21:59 | 3 | 157.75 |
| 06/17/2026 21:59 | 12 | 157.75 |
| 06/17/2026 21:59 | 8 | 157.75 |
| 06/17/2026 21:59 | 2 | 157.75 |
| 06/17/2026 21:59 | 1 | 157.75 |
| 06/17/2026 21:59 | 6 | 157.75 |
| 06/17/2026 21:59 | 1 | 157.75 |
| 06/17/2026 21:59 | 100 | 157.72 |
| 06/17/2026 21:59 | 200 | 157.72 |
| 06/17/2026 21:59 | 10 | 157.72 |
| 06/17/2026 21:59 | 70 | 157.72 |
| 06/17/2026 21:59 | 100 | 157.71 |
| 06/17/2026 21:59 | 100 | 157.71 |
| 06/17/2026 21:59 | 17 | 157.695 |
| 06/17/2026 21:59 | 14 | 157.68 |
| 06/17/2026 21:59 | 60 | 157.68 |
| 06/17/2026 21:59 | 100 | 157.68 |
| 06/17/2026 21:59 | 1 | 157.68 |
| 06/17/2026 21:59 | 20 | 157.68 |
| 06/17/2026 21:59 | 5 | 157.68 |
| 06/17/2026 21:59 | 76 | 157.69 |
| 06/17/2026 21:59 | 52 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.69 |
| 06/17/2026 21:59 | 76 | 157.69 |
| 06/17/2026 21:59 | 17 | 157.74 |
| 06/17/2026 21:59 | 33 | 157.72 |
| 06/17/2026 21:59 | 10 | 157.715 |
| 06/17/2026 21:59 | 10 | 157.715 |
| 06/17/2026 21:59 | 14 | 157.715 |
| 06/17/2026 21:59 | 29 | 157.715 |
| 06/17/2026 21:59 | 10 | 157.715 |
| 06/17/2026 21:59 | 11 | 157.715 |
| 06/17/2026 21:59 | 36 | 157.69 |
| 06/17/2026 21:59 | 7 | 157.68 |
| 06/17/2026 21:59 | 10 | 157.68 |
| 06/17/2026 21:59 | 16 | 157.68 |
| 06/17/2026 21:59 | 1 | 157.68 |
| 06/17/2026 21:59 | 1 | 157.68 |
| 06/17/2026 21:59 | 16 | 157.68 |
| 06/17/2026 21:59 | 100 | 157.68 |
| 06/17/2026 21:59 | 49 | 157.68 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 48 | 157.69 |
| 06/17/2026 21:59 | 52 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.69 |
| 06/17/2026 21:59 | 76 | 157.69 |
| 06/17/2026 21:59 | 7 | 157.72 |
| 06/17/2026 21:59 | 13 | 157.715 |
| 06/17/2026 21:59 | 13 | 157.715 |
| 06/17/2026 21:59 | 15 | 157.715 |
| 06/17/2026 21:59 | 38 | 157.715 |
| 06/17/2026 21:59 | 41 | 157.72 |
| 06/17/2026 21:59 | 50 | 157.69 |
| 06/17/2026 21:59 | 26 | 157.69 |
| 06/17/2026 21:59 | 74 | 157.69 |
| 06/17/2026 21:59 | 2 | 157.69 |
| 06/17/2026 21:59 | 76 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.715 |
| 06/17/2026 21:59 | 1 | 157.715 |
| 06/17/2026 21:59 | 2 | 157.715 |
| 06/17/2026 21:59 | 4 | 157.715 |
| 06/17/2026 21:59 | 22 | 157.69 |
| 06/17/2026 21:59 | 147 | 157.69 |
| 06/17/2026 21:59 | 4 | 157.71 |
| 06/17/2026 21:59 | 15 | 157.72 |
| 06/17/2026 21:59 | 13 | 157.715 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 4 | 157.72 |
| 06/17/2026 21:59 | 30 | 157.72 |
| 06/17/2026 21:59 | 1 | 157.715 |
| 06/17/2026 21:59 | 153 | 157.69 |
| 06/17/2026 21:59 | 7 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 2 | 157.69 |
| 06/17/2026 21:59 | 12 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 50 | 157.715 |
| 06/17/2026 21:59 | 2 | 157.715 |
| 06/17/2026 21:59 | 14 | 157.69 |
| 06/17/2026 21:59 | 22 | 157.69 |
| 06/17/2026 21:59 | 16 | 157.69 |
| 06/17/2026 21:59 | 20 | 157.69 |
| 06/17/2026 21:59 | 6 | 157.69 |
| 06/17/2026 21:59 | 14 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 41 | 157.72 |
| 06/17/2026 21:59 | 29 | 157.72 |
| 06/17/2026 21:59 | 100 | 157.72 |
| 06/17/2026 21:59 | 34 | 157.69 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 6 | 157.69 |
| 06/17/2026 21:59 | 97 | 157.69 |
| 06/17/2026 21:59 | 11 | 157.72 |
| 06/17/2026 21:59 | 22 | 157.72 |
| 06/17/2026 21:59 | 24 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 19 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 26 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 8 | 157.69 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 14 | 157.69 |
| 06/17/2026 21:59 | 15 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 34 | 157.69 |
| 06/17/2026 21:59 | 6 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 58 | 157.69 |
| 06/17/2026 21:59 | 4 | 157.69 |
| 06/17/2026 21:59 | 52 | 157.69 |
| 06/17/2026 21:59 | 45 | 157.69 |
| 06/17/2026 21:59 | 9 | 157.72 |
| 06/17/2026 21:59 | 34 | 157.72 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 29 | 157.72 |
| 06/17/2026 21:59 | 24 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 6 | 157.72 |
| 06/17/2026 21:59 | 34 | 157.72 |
| 06/17/2026 21:59 | 14 | 157.74 |
| 06/17/2026 21:59 | 50 | 157.74 |
| 06/17/2026 21:59 | 8 | 157.72 |
| 06/17/2026 21:59 | 7 | 157.74 |
| 06/17/2026 21:59 | 20 | 157.72 |
| 06/17/2026 21:59 | 55 | 157.69 |
| 06/17/2026 21:59 | 144 | 157.69 |
| 06/17/2026 21:59 | 7 | 157.69 |
| 06/17/2026 21:59 | 8 | 157.69 |
| 06/17/2026 21:59 | 47 | 157.69 |
| 06/17/2026 21:59 | 110 | 157.69 |
| 06/17/2026 21:59 | 60 | 157.69 |
| 06/17/2026 21:59 | 55 | 157.69 |
| 06/17/2026 21:59 | 2 | 157.69 |
| 06/17/2026 21:59 | 4 | 157.69 |
| 06/17/2026 21:59 | 14 | 157.69 |
| 06/17/2026 21:59 | 68 | 157.69 |
| 06/17/2026 21:59 | 18 | 157.69 |
| 06/17/2026 21:59 | 17 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 44 | 157.69 |
| 06/17/2026 21:59 | 104 | 157.69 |
| 06/17/2026 21:59 | 12 | 157.69 |
| 06/17/2026 21:59 | 28 | 157.69 |
| 06/17/2026 21:59 | 102 | 157.69 |
| 06/17/2026 21:59 | 5 | 157.69 |
| 06/17/2026 21:59 | 10 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 18 | 157.69 |
| 06/17/2026 21:59 | 102 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 42 | 157.69 |
| 06/17/2026 21:59 | 16 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.69 |
| 06/17/2026 21:59 | 20 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 200 | 157.69 |
| 06/17/2026 21:59 | 68 | 157.69 |
| 06/17/2026 21:59 | 12 | 157.69 |
| 06/17/2026 21:59 | 7 | 157.69 |
| 06/17/2026 21:59 | 12 | 157.69 |
| 06/17/2026 21:59 | 79 | 157.69 |
| 06/17/2026 21:59 | 18 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 27 | 157.69 |
| 06/17/2026 21:59 | 90 | 157.71 |
| 06/17/2026 21:59 | 5 | 157.71 |
| 06/17/2026 21:59 | 5 | 157.71 |
| 06/17/2026 21:59 | 5 | 157.71 |
| 06/17/2026 21:59 | 95 | 157.71 |
| 06/17/2026 21:59 | 55 | 157.70 |
| 06/17/2026 21:59 | 2 | 157.70 |
| 06/17/2026 21:59 | 21 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 5 | 157.71 |
| 06/17/2026 21:59 | 7 | 157.71 |
| 06/17/2026 21:59 | 31 | 157.71 |
| 06/17/2026 21:59 | 34 | 157.71 |
| 06/17/2026 21:59 | 4 | 157.71 |
| 06/17/2026 21:59 | 96 | 157.71 |
| 06/17/2026 21:59 | 4 | 157.72 |
| 06/17/2026 21:59 | 33 | 157.69 |
| 06/17/2026 21:59 | 45 | 157.69 |
| 06/17/2026 21:59 | 2 | 157.69 |
| 06/17/2026 21:59 | 11 | 157.69 |
| 06/17/2026 21:59 | 9 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 22 | 157.74 |
| 06/17/2026 21:59 | 19 | 157.74 |
| 06/17/2026 21:59 | 2 | 157.74 |
| 06/17/2026 21:59 | 29 | 157.74 |
| 06/17/2026 21:59 | 21 | 157.74 |
| 06/17/2026 21:59 | 67 | 157.69 |
| 06/17/2026 21:59 | 9 | 157.69 |
| 06/17/2026 21:59 | 4 | 157.69 |
| 06/17/2026 21:59 | 16 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 24 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 50 | 157.74 |
| 06/17/2026 21:59 | 18 | 157.74 |
| 06/17/2026 21:59 | 5 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 24 | 157.71 |
| 06/17/2026 21:59 | 38 | 157.71 |
| 06/17/2026 21:59 | 38 | 157.71 |
| 06/17/2026 21:59 | 31 | 157.74 |
| 06/17/2026 21:59 | 6 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 49 | 157.70 |
| 06/17/2026 21:59 | 14 | 157.70 |
| 06/17/2026 21:59 | 24 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 20 | 157.74 |
| 06/17/2026 21:59 | 10 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 19 | 157.69 |
| 06/17/2026 21:59 | 81 | 157.69 |
| 06/17/2026 21:59 | 29 | 157.69 |
| 06/17/2026 21:59 | 30 | 157.69 |
| 06/17/2026 21:59 | 9 | 157.70 |
| 06/17/2026 21:59 | 15 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 38 | 157.70 |
| 06/17/2026 21:59 | 12 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.69 |
| 06/17/2026 21:59 | 2 | 157.69 |
| 06/17/2026 21:59 | 5 | 157.69 |
| 06/17/2026 21:59 | 33 | 157.69 |
| 06/17/2026 21:59 | 10 | 157.69 |
| 06/17/2026 21:59 | 28 | 157.69 |
| 06/17/2026 21:59 | 21 | 157.69 |
| 06/17/2026 21:59 | 17 | 157.69 |
| 06/17/2026 21:59 | 100 | 157.74 |
| 06/17/2026 21:59 | 17 | 157.74 |
| 06/17/2026 21:59 | 88 | 157.70 |
| 06/17/2026 21:59 | 26 | 157.745 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 15 | 157.69 |
| 06/17/2026 21:59 | 38 | 157.69 |
| 06/17/2026 21:59 | 26 | 157.69 |
| 06/17/2026 21:59 | 12 | 157.74 |
| 06/17/2026 21:59 | 38 | 157.74 |
| 06/17/2026 21:59 | 57 | 157.74 |
| 06/17/2026 21:59 | 11 | 157.74 |
| 06/17/2026 21:59 | 44 | 157.74 |
| 06/17/2026 21:59 | 15 | 157.72 |
| 06/17/2026 21:59 | 38 | 157.72 |
| 06/17/2026 21:59 | 38 | 157.72 |
| 06/17/2026 21:59 | 38 | 157.72 |
| 06/17/2026 21:59 | 45 | 157.74 |
| 06/17/2026 21:59 | 11 | 157.73 |
| 06/17/2026 21:59 | 4 | 157.73 |
| 06/17/2026 21:59 | 24 | 157.74 |
| 06/17/2026 21:59 | 38 | 157.74 |
| 06/17/2026 21:59 | 38 | 157.74 |
| 06/17/2026 21:59 | 57 | 157.79 |
| 06/17/2026 21:59 | 10 | 157.79 |
| 06/17/2026 21:59 | 50 | 157.75 |
| 06/17/2026 21:59 | 2 | 157.79 |
| 06/17/2026 21:59 | 2 | 157.79 |
| 06/17/2026 21:59 | 26 | 157.77 |
| 06/17/2026 21:59 | 22 | 157.77 |
| 06/17/2026 21:59 | 32 | 157.77 |
| 06/17/2026 21:59 | 20 | 157.77 |
| 06/17/2026 21:59 | 180 | 157.77 |
| 06/17/2026 21:59 | 20 | 157.76 |
| 06/17/2026 21:59 | 80 | 157.76 |
| 06/17/2026 21:59 | 4 | 157.76 |
| 06/17/2026 21:59 | 4 | 157.76 |
| 06/17/2026 21:59 | 2 | 157.76 |
| 06/17/2026 21:59 | 1 | 157.76 |
| 06/17/2026 21:59 | 13 | 157.76 |
| 06/17/2026 21:59 | 251 | 157.76 |
| 06/17/2026 21:59 | 427 | 157.76 |
| 06/17/2026 21:59 | 2 | 157.76 |
| 06/17/2026 21:59 | 17 | 157.76 |
| 06/17/2026 21:59 | 6 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.76 |
| 06/17/2026 21:59 | 5 | 157.76 |
| 06/17/2026 21:59 | 11 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.76 |
| 06/17/2026 21:59 | 122 | 157.76 |
| 06/17/2026 21:59 | 18 | 157.75 |
| 06/17/2026 21:59 | 6 | 157.74 |
| 06/17/2026 21:59 | 68 | 157.725 |
| 06/17/2026 21:59 | 32 | 157.725 |
| 06/17/2026 21:59 | 87 | 157.74 |
| 06/17/2026 21:59 | 13 | 157.725 |
| 06/17/2026 21:59 | 46 | 157.725 |
| 06/17/2026 21:59 | 24 | 157.725 |
| 06/17/2026 21:59 | 17 | 157.725 |
| 06/17/2026 21:59 | 1 | 157.74 |
| 06/17/2026 21:59 | 98 | 157.74 |
| 06/17/2026 21:59 | 1 | 157.725 |
| 06/17/2026 21:59 | 99 | 157.725 |
| 06/17/2026 21:59 | 1 | 157.725 |
| 06/17/2026 21:59 | 99 | 157.725 |
| 06/17/2026 21:59 | 1 | 157.725 |
| 06/17/2026 21:59 | 33 | 157.725 |
| 06/17/2026 21:59 | 16 | 157.725 |
| 06/17/2026 21:59 | 50 | 157.725 |
| 06/17/2026 21:59 | 2 | 157.74 |
| 06/17/2026 21:59 | 18 | 157.725 |
| 06/17/2026 21:59 | 44 | 157.725 |
| 06/17/2026 21:59 | 38 | 157.725 |
| 06/17/2026 21:59 | 6 | 157.75 |
| 06/17/2026 21:59 | 17 | 157.725 |
| 06/17/2026 21:59 | 1 | 157.70 |
| 06/17/2026 21:59 | 4 | 157.69 |
| 06/17/2026 21:59 | 1 | 157.70 |
| 06/17/2026 21:59 | 10 | 157.71 |
| 06/17/2026 21:59 | 4 | 157.71 |
| 06/17/2026 21:59 | 74 | 157.725 |
| 06/17/2026 21:59 | 9 | 157.725 |
| 06/17/2026 21:59 | 14 | 157.725 |
| 06/17/2026 21:59 | 11 | 157.725 |
| 06/17/2026 21:59 | 25 | 157.72 |
| 06/17/2026 21:59 | 50 | 157.72 |
| 06/17/2026 21:59 | 30 | 157.75 |
| 06/17/2026 21:59 | 46 | 157.75 |
| 06/17/2026 21:59 | 44 | 157.71 |
| 06/17/2026 21:59 | 9 | 157.71 |
| 06/17/2026 21:59 | 47 | 157.71 |
| 06/17/2026 21:59 | 9 | 157.72 |
| 06/17/2026 21:59 | 100 | 157.69 |
| 06/17/2026 21:59 | 175 | 157.69 |
| 06/17/2026 21:59 | 50 | 157.70 |
| 06/17/2026 21:59 | 100 | 157.70 |
| 06/17/2026 21:59 | 8 | 157.71 |
| 06/17/2026 21:59 | 38 | 157.71 |
| 06/17/2026 21:59 | 97 | 157.74 |
| 06/17/2026 21:59 | 3 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 2 | 157.73 |
| 06/17/2026 21:59 | 24 | 157.73 |
| 06/17/2026 21:59 | 14 | 157.73 |
| 06/17/2026 21:59 | 3 | 157.73 |
| 06/17/2026 21:59 | 7 | 157.73 |
| 06/17/2026 21:59 | 6 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 8 | 157.73 |
| 06/17/2026 21:59 | 26 | 157.73 |
| 06/17/2026 21:59 | 29 | 157.73 |
| 06/17/2026 21:59 | 200 | 157.73 |
| 06/17/2026 21:59 | 5 | 157.73 |
| 06/17/2026 21:59 | 10 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 10 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 34 | 157.73 |
| 06/17/2026 21:59 | 5 | 157.73 |
| 06/17/2026 21:59 | 38 | 157.73 |
| 06/17/2026 21:59 | 100 | 157.73 |
| 06/17/2026 21:59 | 220 | 157.72 |
| 06/17/2026 21:59 | 55 | 157.72 |
| 06/17/2026 21:59 | 38 | 157.71 |
| 06/17/2026 21:59 | 17 | 157.72 |
| 06/17/2026 21:59 | 305 | 157.72 |
| 06/17/2026 21:59 | 5 | 157.69 |
| 06/17/2026 21:59 | 18 | 157.67 |
| 06/17/2026 21:59 | 14 | 157.67 |
| 06/17/2026 21:59 | 5 | 157.69 |
| 06/17/2026 21:59 | 14 | 157.69 |
| 06/17/2026 21:59 | 5 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.67 |
| 06/17/2026 21:59 | 50 | 157.64 |
| 06/17/2026 21:59 | 50 | 157.67 |
| 06/17/2026 21:59 | 300 | 157.64 |
| 06/17/2026 21:59 | 3 | 157.69 |
| 06/17/2026 21:59 | 19 | 157.69 |
| 06/17/2026 21:59 | 3 | 157.72 |
| 06/17/2026 21:59 | 99 | 157.685 |
| 06/17/2026 21:59 | 1 | 157.70 |
| 06/17/2026 21:59 | 8 | 157.70 |
| 06/17/2026 21:59 | 94 | 157.75 |
| 06/17/2026 21:59 | 6 | 157.75 |
| 06/17/2026 21:59 | 3 | 157.75 |
| 06/17/2026 21:59 | 91 | 157.75 |
| 06/17/2026 21:59 | 9 | 157.75 |
| 06/17/2026 21:59 | 18 | 157.75 |
| 06/17/2026 21:59 | 62 | 157.75 |
| 06/17/2026 21:59 | 100 | 157.75 |
| 06/17/2026 21:59 | 223 | 157.75 |
| 06/17/2026 21:59 | 77 | 157.75 |
| 06/17/2026 21:59 | 100 | 157.76 |
| 06/17/2026 21:59 | 106 | 157.76 |
| 06/17/2026 21:59 | 77 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.76 |
| 06/17/2026 21:59 | 100 | 157.71 |
| 06/17/2026 21:59 | 100 | 157.74 |
| 06/17/2026 21:59 | 100 | 157.75 |
| 06/17/2026 21:59 | 404 | 157.79 |
| 06/17/2026 21:59 | 100 | 157.79 |
| 06/17/2026 21:59 | 301 | 157.78 |
| 06/17/2026 21:59 | 100 | 157.78 |
| 06/17/2026 21:59 | 10 | 157.71 |
| 06/17/2026 21:58 | 1 | 157.705 |
| 06/17/2026 21:58 | 99 | 157.705 |
| 06/17/2026 21:58 | 12 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.71 |
| 06/17/2026 21:58 | 1 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.71 |
| 06/17/2026 21:58 | 552 | 157.78 |
| 06/17/2026 21:58 | 92 | 157.75 |
| 06/17/2026 21:58 | 48 | 157.705 |
| 06/17/2026 21:58 | 52 | 157.705 |
| 06/17/2026 21:58 | 97 | 157.705 |
| 06/17/2026 21:58 | 3 | 157.705 |
| 06/17/2026 21:58 | 95 | 157.705 |
| 06/17/2026 21:58 | 5 | 157.705 |
| 06/17/2026 21:58 | 95 | 157.705 |
| 06/17/2026 21:58 | 38 | 157.68 |
| 06/17/2026 21:58 | 5 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.705 |
| 06/17/2026 21:58 | 77 | 157.705 |
| 06/17/2026 21:58 | 20 | 157.65 |
| 06/17/2026 21:58 | 5 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.705 |
| 06/17/2026 21:58 | 79 | 157.705 |
| 06/17/2026 21:58 | 21 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.705 |
| 06/17/2026 21:58 | 100 | 157.71 |
| 06/17/2026 21:58 | 8 | 157.75 |
| 06/17/2026 21:58 | 96 | 157.74 |
| 06/17/2026 21:58 | 4 | 157.745 |
| 06/17/2026 21:58 | 2 | 157.72 |
| 06/17/2026 21:58 | 4 | 157.72 |
| 06/17/2026 21:58 | 18 | 157.72 |
| 06/17/2026 21:58 | 11 | 157.74 |
| 06/17/2026 21:58 | 9 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 100 | 157.74 |
| 06/17/2026 21:58 | 22 | 157.74 |
| 06/17/2026 21:58 | 100 | 157.74 |
| 06/17/2026 21:58 | 54 | 157.74 |
| 06/17/2026 21:58 | 63 | 157.74 |
| 06/17/2026 21:58 | 1 | 157.74 |
| 06/17/2026 21:58 | 36 | 157.74 |
| 06/17/2026 21:58 | 64 | 157.74 |
| 06/17/2026 21:58 | 70 | 157.76 |
| 06/17/2026 21:58 | 30 | 157.76 |
| 06/17/2026 21:58 | 54 | 157.72 |
| 06/17/2026 21:58 | 100 | 157.72 |
| 06/17/2026 21:58 | 100 | 157.73 |
| 06/17/2026 21:58 | 100 | 157.74 |
| 06/17/2026 21:58 | 100 | 157.74 |
| 06/17/2026 21:58 | 100 | 157.76 |
| 06/17/2026 21:58 | 300 | 157.76 |
| 06/17/2026 21:58 | 6 | 157.76 |
| 06/17/2026 21:58 | 200 | 157.76 |
| 06/17/2026 21:58 | 65 | 157.76 |
| 06/17/2026 21:58 | 30 | 157.76 |
| 06/17/2026 21:58 | 29 | 157.74 |
| 06/17/2026 21:58 | 5 | 157.76 |
| 06/17/2026 21:58 | 20 | 157.76 |
| 06/17/2026 21:58 | 8 | 157.76 |
| 06/17/2026 21:58 | 100 | 157.83 |
| 06/17/2026 21:58 | 100 | 157.83 |
| 06/17/2026 21:58 | 100 | 157.88 |
| 06/17/2026 21:58 | 367 | 157.88 |
| 06/17/2026 21:58 | 100 | 157.87 |
| 06/17/2026 21:58 | 100 | 157.87 |
| 06/17/2026 21:58 | 175 | 157.87 |
| 06/17/2026 21:58 | 100 | 157.86 |
| 06/17/2026 21:58 | 100 | 157.85 |
| 06/17/2026 21:58 | 100 | 157.83 |
| 06/17/2026 21:58 | 400 | 157.82 |
| 06/17/2026 21:58 | 91 | 157.87 |
| 06/17/2026 21:58 | 175 | 157.87 |
| 06/17/2026 21:58 | 47 | 157.87 |
| 06/17/2026 21:58 | 100 | 157.85 |
| 06/17/2026 21:58 | 55 | 157.84 |
| 06/17/2026 21:58 | 10 | 157.81 |
| 06/17/2026 21:58 | 100 | 157.81 |
| 06/17/2026 21:58 | 100 | 157.80 |
| 06/17/2026 21:58 | 47 | 157.80 |
| 06/17/2026 21:58 | 30 | 157.80 |
| 06/17/2026 21:58 | 100 | 157.80 |
| 06/17/2026 21:58 | 5 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.80 |
| 06/17/2026 21:58 | 1 | 157.79 |
| 06/17/2026 21:58 | 1 | 157.79 |
| 06/17/2026 21:58 | 1 | 157.77 |
| 06/17/2026 21:58 | 100 | 157.76 |
| 06/17/2026 21:58 | 300 | 157.76 |
| 06/17/2026 21:58 | 1 | 157.76 |
| 06/17/2026 21:58 | 100 | 157.74 |
| 06/17/2026 21:58 | 12 | 157.74 |
| 06/17/2026 21:58 | 6 | 157.74 |
| 06/17/2026 21:58 | 1 | 157.74 |
| 06/17/2026 21:58 | 9 | 157.74 |
| 06/17/2026 21:58 | 80 | 157.74 |
| 06/17/2026 21:58 | 20 | 157.74 |
| 06/17/2026 21:58 | 100 | 157.71 |
| 06/17/2026 21:58 | 60 | 157.71 |
| 06/17/2026 21:58 | 20 | 157.71 |
| 06/17/2026 21:58 | 18 | 157.71 |
| 06/17/2026 21:58 | 82 | 157.71 |
| 06/17/2026 21:58 | 18 | 157.71 |
| 06/17/2026 21:58 | 100 | 157.70 |
| 06/17/2026 21:58 | 300 | 157.70 |
| 06/17/2026 21:58 | 100 | 157.70 |
| 06/17/2026 21:58 | 100 | 157.69 |
| 06/17/2026 21:58 | 100 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.66 |
| 06/17/2026 21:58 | 85 | 157.62 |
| 06/17/2026 21:58 | 400 | 157.63 |
| 06/17/2026 21:58 | 21 | 157.65 |
| 06/17/2026 21:58 | 16 | 157.65 |
| 06/17/2026 21:58 | 5 | 157.65 |
| 06/17/2026 21:58 | 15 | 157.65 |
| 06/17/2026 21:58 | 1 | 157.65 |
| 06/17/2026 21:58 | 1 | 157.65 |
| 06/17/2026 21:58 | 100 | 157.67 |
| 06/17/2026 21:58 | 58 | 157.70 |
| 06/17/2026 21:58 | 100 | 157.70 |
| 06/17/2026 21:58 | 42 | 157.70 |
| 06/17/2026 21:58 | 7 | 157.68 |
| 06/17/2026 21:58 | 80 | 157.68 |
| 06/17/2026 21:58 | 17 | 157.68 |
| 06/17/2026 21:58 | 3 | 157.68 |
| 06/17/2026 21:58 | 24 | 157.68 |
| 06/17/2026 21:58 | 3 | 157.68 |
| 06/17/2026 21:58 | 32 | 157.68 |
| 06/17/2026 21:58 | 2 | 157.68 |
| 06/17/2026 21:58 | 16 | 157.68 |
| 06/17/2026 21:58 | 7 | 157.68 |
| 06/17/2026 21:58 | 13 | 157.68 |
| 06/17/2026 21:58 | 31 | 157.67 |
| 06/17/2026 21:58 | 6 | 157.65 |
| 06/17/2026 21:58 | 14 | 157.65 |
| 06/17/2026 21:58 | 12 | 157.65 |
| 06/17/2026 21:58 | 3 | 157.68 |
| 06/17/2026 21:58 | 97 | 157.68 |
| 06/17/2026 21:58 | 39 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.68 |
| 06/17/2026 21:58 | 23 | 157.68 |
| 06/17/2026 21:58 | 24 | 157.66 |
| 06/17/2026 21:58 | 5 | 157.66 |
| 06/17/2026 21:58 | 177 | 157.68 |
| 06/17/2026 21:58 | 23 | 157.68 |
| 06/17/2026 21:58 | 41 | 157.68 |
| 06/17/2026 21:58 | 59 | 157.68 |
| 06/17/2026 21:58 | 41 | 157.68 |
| 06/17/2026 21:58 | 19 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 2 | 157.68 |
| 06/17/2026 21:58 | 8 | 157.68 |
| 06/17/2026 21:58 | 43 | 157.67 |
| 06/17/2026 21:58 | 100 | 157.66 |
| 06/17/2026 21:58 | 2 | 157.66 |
| 06/17/2026 21:58 | 2 | 157.66 |
| 06/17/2026 21:58 | 2 | 157.66 |
| 06/17/2026 21:58 | 300 | 157.65 |
| 06/17/2026 21:58 | 55 | 157.645 |
| 06/17/2026 21:58 | 45 | 157.645 |
| 06/17/2026 21:58 | 10 | 157.61 |
| 06/17/2026 21:58 | 10 | 157.63 |
| 06/17/2026 21:58 | 3 | 157.59 |
| 06/17/2026 21:58 | 43 | 157.59 |
| 06/17/2026 21:58 | 13 | 157.59 |
| 06/17/2026 21:58 | 43 | 157.59 |
| 06/17/2026 21:58 | 57 | 157.59 |
| 06/17/2026 21:58 | 100 | 157.59 |
| 06/17/2026 21:58 | 19 | 157.56 |
| 06/17/2026 21:58 | 100 | 157.56 |
| 06/17/2026 21:58 | 100 | 157.59 |
| 06/17/2026 21:58 | 100 | 157.59 |
| 06/17/2026 21:58 | 10 | 157.55 |
| 06/17/2026 21:58 | 8 | 157.55 |
| 06/17/2026 21:58 | 10 | 157.55 |
| 06/17/2026 21:58 | 85 | 157.55 |
| 06/17/2026 21:58 | 5 | 157.55 |
| 06/17/2026 21:58 | 10 | 157.55 |
| 06/17/2026 21:58 | 19 | 157.55 |
| 06/17/2026 21:58 | 3 | 157.55 |
| 06/17/2026 21:58 | 4 | 157.55 |
| 06/17/2026 21:58 | 22 | 157.575 |
| 06/17/2026 21:58 | 26 | 157.575 |
| 06/17/2026 21:58 | 26 | 157.575 |
| 06/17/2026 21:58 | 26 | 157.575 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 67 | 157.58 |
| 06/17/2026 21:58 | 67 | 157.58 |
| 06/17/2026 21:58 | 20 | 157.58 |
| 06/17/2026 21:58 | 21 | 157.59 |
| 06/17/2026 21:58 | 123 | 157.59 |
| 06/17/2026 21:58 | 1 | 157.59 |
| 06/17/2026 21:58 | 100 | 157.59 |
| 06/17/2026 21:58 | 1 | 157.62 |
| 06/17/2026 21:58 | 100 | 157.62 |
| 06/17/2026 21:58 | 100 | 157.62 |
| 06/17/2026 21:58 | 23 | 157.62 |
| 06/17/2026 21:58 | 100 | 157.585 |
| 06/17/2026 21:58 | 64 | 157.62 |
| 06/17/2026 21:58 | 340 | 157.62 |
| 06/17/2026 21:58 | 257 | 157.61 |
| 06/17/2026 21:58 | 43 | 157.61 |
| 06/17/2026 21:58 | 58 | 157.585 |
| 06/17/2026 21:58 | 42 | 157.585 |
| 06/17/2026 21:58 | 257 | 157.61 |
| 06/17/2026 21:58 | 100 | 157.61 |
| 06/17/2026 21:58 | 100 | 157.60 |
| 06/17/2026 21:58 | 10 | 157.59 |
| 06/17/2026 21:58 | 100 | 157.59 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 30 | 157.53 |
| 06/17/2026 21:58 | 20 | 157.54 |
| 06/17/2026 21:58 | 26 | 157.54 |
| 06/17/2026 21:58 | 100 | 157.55 |
| 06/17/2026 21:58 | 100 | 157.56 |
| 06/17/2026 21:58 | 100 | 157.56 |
| 06/17/2026 21:58 | 17 | 157.65 |
| 06/17/2026 21:58 | 83 | 157.605 |
| 06/17/2026 21:58 | 4 | 157.605 |
| 06/17/2026 21:58 | 46 | 157.57 |
| 06/17/2026 21:58 | 17 | 157.605 |
| 06/17/2026 21:58 | 100 | 157.56 |
| 06/17/2026 21:58 | 96 | 157.605 |
| 06/17/2026 21:58 | 79 | 157.605 |
| 06/17/2026 21:58 | 21 | 157.605 |
| 06/17/2026 21:58 | 55 | 157.605 |
| 06/17/2026 21:58 | 44 | 157.59 |
| 06/17/2026 21:58 | 45 | 157.605 |
| 06/17/2026 21:58 | 41 | 157.61 |
| 06/17/2026 21:58 | 100 | 157.61 |
| 06/17/2026 21:58 | 81 | 157.68 |
| 06/17/2026 21:58 | 1 | 157.68 |
| 06/17/2026 21:58 | 59 | 157.67 |
| 06/17/2026 21:58 | 100 | 157.605 |
| 06/17/2026 21:58 | 11 | 157.68 |
| 06/17/2026 21:58 | 100 | 157.67 |
| 06/17/2026 21:58 | 100 | 157.67 |
| 06/17/2026 21:58 | 100 | 157.65 |
| 06/17/2026 21:58 | 100 | 157.61 |
| 06/17/2026 21:58 | 2 | 157.58 |
| 06/17/2026 21:58 | 18 | 157.58 |
| 06/17/2026 21:58 | 19 | 157.58 |
| 06/17/2026 21:58 | 38 | 157.58 |
| 06/17/2026 21:58 | 37 | 157.58 |
| 06/17/2026 21:58 | 79 | 157.59 |
| 06/17/2026 21:58 | 70 | 157.59 |
| 06/17/2026 21:58 | 82 | 157.60 |
| 06/17/2026 21:58 | 30 | 157.60 |
| 06/17/2026 21:58 | 34 | 157.665 |
| 06/17/2026 21:58 | 31 | 157.59 |
| 06/17/2026 21:58 | 184 | 157.66 |
| 06/17/2026 21:58 | 28 | 157.59 |
| 06/17/2026 21:58 | 18 | 157.58 |
| 06/17/2026 21:58 | 20 | 157.58 |
| 06/17/2026 21:58 | 20 | 157.59 |
| 06/17/2026 21:58 | 21 | 157.60 |
| 06/17/2026 21:58 | 21 | 157.62 |
| 06/17/2026 21:58 | 5 | 157.63 |
| 06/17/2026 21:58 | 16 | 157.63 |
| 06/17/2026 21:58 | 5 | 157.65 |
| 06/17/2026 21:58 | 16 | 157.65 |
| 06/17/2026 21:58 | 71 | 157.68 |
| 06/17/2026 21:58 | 300 | 157.68 |
| 06/17/2026 21:58 | 29 | 157.68 |
| 06/17/2026 21:58 | 19 | 157.68 |
| 06/17/2026 21:58 | 252 | 157.68 |
| 06/17/2026 21:58 | 5 | 157.68 |
| 06/17/2026 21:58 | 5 | 157.68 |
| 06/17/2026 21:58 | 242 | 157.68 |
| 06/17/2026 21:58 | 158 | 157.68 |
| 06/17/2026 21:58 | 94 | 157.65 |
| 06/17/2026 21:58 | 6 | 157.65 |
| 06/17/2026 21:58 | 400 | 157.65 |
| 06/17/2026 21:58 | 94 | 157.63 |
| 06/17/2026 21:58 | 22 | 157.63 |
| 06/17/2026 21:58 | 39 | 157.63 |
| 06/17/2026 21:58 | 12 | 157.63 |
| 06/17/2026 21:58 | 38 | 157.63 |
| 06/17/2026 21:58 | 26 | 157.65 |
| 06/17/2026 21:58 | 100 | 157.65 |
| 06/17/2026 21:58 | 300 | 157.64 |
| 06/17/2026 21:58 | 100 | 157.62 |
| 06/17/2026 21:58 | 83 | 157.58 |
| 06/17/2026 21:58 | 3 | 157.58 |
| 06/17/2026 21:58 | 14 | 157.59 |
| 06/17/2026 21:58 | 86 | 157.58 |
| 06/17/2026 21:58 | 14 | 157.58 |
| 06/17/2026 21:58 | 100 | 157.58 |
| 06/17/2026 21:58 | 86 | 157.58 |
| 06/17/2026 21:58 | 14 | 157.58 |
| 06/17/2026 21:58 | 31 | 157.54 |
| 06/17/2026 21:58 | 100 | 157.595 |
| 06/17/2026 21:58 | 22 | 157.59 |
| 06/17/2026 21:58 | 27 | 157.56 |
| 06/17/2026 21:58 | 11 | 157.56 |
| 06/17/2026 21:58 | 22 | 157.46 |
| 06/17/2026 21:58 | 20 | 157.47 |
| 06/17/2026 21:58 | 19 | 157.51 |
| 06/17/2026 21:58 | 20 | 157.53 |
| 06/17/2026 21:58 | 19 | 157.55 |
| 06/17/2026 21:58 | 7 | 157.57 |
| 06/17/2026 21:58 | 12 | 157.57 |
| 06/17/2026 21:58 | 20 | 157.57 |
| 06/17/2026 21:58 | 5 | 157.60 |
| 06/17/2026 21:58 | 1 | 157.60 |
| 06/17/2026 21:58 | 1 | 157.60 |
| 06/17/2026 21:58 | 6 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 6 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 1 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 2 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 1 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 1 | 157.58 |
| 06/17/2026 21:58 | 100 | 157.54 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 7 | 157.58 |
| 06/17/2026 21:58 | 2 | 157.58 |
| 06/17/2026 21:58 | 1 | 157.58 |
| 06/17/2026 21:58 | 11 | 157.58 |
| 06/17/2026 21:58 | 1 | 157.57 |
| 06/17/2026 21:58 | 8 | 157.57 |
| 06/17/2026 21:58 | 5 | 157.57 |
| 06/17/2026 21:58 | 1 | 157.57 |
| 06/17/2026 21:58 | 1 | 157.56 |
| 06/17/2026 21:58 | 2 | 157.56 |
| 06/17/2026 21:58 | 6 | 157.56 |
| 06/17/2026 21:58 | 32 | 157.56 |
| 06/17/2026 21:58 | 100 | 157.56 |
| 06/17/2026 21:58 | 1 | 157.55 |
| 06/17/2026 21:58 | 1 | 157.55 |
| 06/17/2026 21:58 | 2 | 157.55 |
| 06/17/2026 21:58 | 100 | 157.55 |
| 06/17/2026 21:58 | 9 | 157.55 |
| 06/17/2026 21:58 | 1 | 157.55 |
| 06/17/2026 21:58 | 100 | 157.55 |
| 06/17/2026 21:58 | 6 | 157.54 |
| 06/17/2026 21:58 | 75 | 157.53 |
| 06/17/2026 21:58 | 25 | 157.53 |
| 06/17/2026 21:58 | 100 | 157.53 |
| 06/17/2026 21:58 | 2 | 157.52 |
| 06/17/2026 21:58 | 1 | 157.52 |
| 06/17/2026 21:58 | 72 | 157.52 |
| 06/17/2026 21:58 | 13 | 157.52 |
| 06/17/2026 21:58 | 15 | 157.52 |
| 06/17/2026 21:58 | 1 | 157.52 |
| 06/17/2026 21:58 | 9 | 157.51 |
| 06/17/2026 21:58 | 91 | 157.51 |
| 06/17/2026 21:58 | 2 | 157.51 |
| 06/17/2026 21:58 | 27 | 157.47 |
| 06/17/2026 21:58 | 63 | 157.47 |
| 06/17/2026 21:58 | 2 | 157.47 |
| 06/17/2026 21:58 | 2 | 157.47 |
| 06/17/2026 21:58 | 2 | 157.47 |
| 06/17/2026 21:58 | 2 | 157.47 |
| 06/17/2026 21:58 | 2 | 157.47 |
| 06/17/2026 21:58 | 100 | 157.46 |
| 06/17/2026 21:58 | 30 | 157.46 |
| 06/17/2026 21:58 | 70 | 157.46 |
| 06/17/2026 21:58 | 30 | 157.46 |
| 06/17/2026 21:58 | 100 | 157.44 |
| 06/17/2026 21:58 | 11 | 157.46 |
| 06/17/2026 21:58 | 14 | 157.46 |
| 06/17/2026 21:58 | 51 | 157.46 |
| 06/17/2026 21:58 | 64 | 157.46 |
| 06/17/2026 21:58 | 70 | 157.46 |
| 06/17/2026 21:58 | 30 | 157.46 |
| 06/17/2026 21:58 | 240 | 157.42 |
| 06/17/2026 21:58 | 100 | 157.375 |
| 06/17/2026 21:58 | 36 | 157.45 |
| 06/17/2026 21:58 | 300 | 157.44 |
| 06/17/2026 21:58 | 1 | 157.37 |
| 06/17/2026 21:58 | 28 | 157.45 |
| 06/17/2026 21:58 | 36 | 157.45 |
| 06/17/2026 21:58 | 40 | 157.31 |
| 06/17/2026 21:58 | 50 | 157.35 |
| 06/17/2026 21:58 | 100 | 157.375 |
| 06/17/2026 21:58 | 100 | 157.375 |
| 06/17/2026 21:58 | 13 | 157.31 |
| 06/17/2026 21:58 | 100 | 157.35 |
| 06/17/2026 21:58 | 94 | 157.41 |
| 06/17/2026 21:58 | 100 | 157.37 |
| 06/17/2026 21:58 | 1 | 157.30 |
| 06/17/2026 21:58 | 70 | 157.37 |
| 06/17/2026 21:58 | 30 | 157.37 |
| 06/17/2026 21:58 | 70 | 157.37 |
| 06/17/2026 21:58 | 30 | 157.37 |
| 06/17/2026 21:58 | 70 | 157.37 |
| 06/17/2026 21:58 | 30 | 157.37 |
| 06/17/2026 21:58 | 100 | 157.37 |
| 06/17/2026 21:58 | 100 | 157.35 |
| 06/17/2026 21:58 | 95 | 157.29 |
| 06/17/2026 21:58 | 5 | 157.30 |
| 06/17/2026 21:58 | 100 | 157.375 |
| 06/17/2026 21:58 | 100 | 157.32 |
| 06/17/2026 21:58 | 100 | 157.32 |
| 06/17/2026 21:58 | 46 | 157.32 |
| 06/17/2026 21:58 | 54 | 157.32 |
| 06/17/2026 21:58 | 100 | 157.32 |
| 06/17/2026 21:58 | 100 | 157.33 |
| 06/17/2026 21:58 | 180 | 157.33 |
| 06/17/2026 21:58 | 100 | 157.34 |
| 06/17/2026 21:57 | 39 | 157.385 |
| 06/17/2026 21:57 | 3 | 157.39 |
| 06/17/2026 21:57 | 5 | 157.41 |
| 06/17/2026 21:57 | 28 | 157.41 |
| 06/17/2026 21:57 | 57 | 157.44 |
| 06/17/2026 21:57 | 63 | 157.41 |
| 06/17/2026 21:57 | 9 | 157.44 |
| 06/17/2026 21:57 | 11 | 157.44 |
| 06/17/2026 21:57 | 43 | 157.47 |
| 06/17/2026 21:57 | 26 | 157.45 |
| 06/17/2026 21:57 | 11 | 157.44 |
| 06/17/2026 21:57 | 34 | 157.45 |
| 06/17/2026 21:57 | 66 | 157.45 |
| 06/17/2026 21:57 | 14 | 157.45 |
| 06/17/2026 21:57 | 14 | 157.45 |
| 06/17/2026 21:57 | 3 | 157.44 |
| 06/17/2026 21:57 | 86 | 157.44 |
| 06/17/2026 21:57 | 9 | 157.41 |
| 06/17/2026 21:57 | 14 | 157.44 |
| 06/17/2026 21:57 | 57 | 157.44 |
| 06/17/2026 21:57 | 50 | 157.44 |
| 06/17/2026 21:57 | 10 | 157.44 |
| 06/17/2026 21:57 | 100 | 157.44 |
| 06/17/2026 21:57 | 40 | 157.44 |
| 06/17/2026 21:57 | 97 | 157.36 |
| 06/17/2026 21:57 | 3 | 157.36 |
| 06/17/2026 21:57 | 100 | 157.44 |
| 06/17/2026 21:57 | 15 | 157.44 |
| 06/17/2026 21:57 | 60 | 157.44 |
| 06/17/2026 21:57 | 11 | 157.44 |
| 06/17/2026 21:57 | 14 | 157.44 |
| 06/17/2026 21:57 | 86 | 157.44 |
| 06/17/2026 21:57 | 100 | 157.43 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 60 | 157.33 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 13 | 157.36 |
| 06/17/2026 21:57 | 14 | 157.36 |
| 06/17/2026 21:57 | 13 | 157.36 |
| 06/17/2026 21:57 | 203 | 157.39 |
| 06/17/2026 21:57 | 60 | 157.36 |
| 06/17/2026 21:57 | 7 | 157.43 |
| 06/17/2026 21:57 | 93 | 157.41 |
| 06/17/2026 21:57 | 71 | 157.39 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 60 | 157.29 |
| 06/17/2026 21:57 | 30 | 157.31 |
| 06/17/2026 21:57 | 100 | 157.31 |
| 06/17/2026 21:57 | 4 | 157.34 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 120 | 157.35 |
| 06/17/2026 21:57 | 197 | 157.35 |
| 06/17/2026 21:57 | 83 | 157.35 |
| 06/17/2026 21:57 | 14 | 157.35 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 6 | 157.43 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 36 | 157.42 |
| 06/17/2026 21:57 | 8 | 157.42 |
| 06/17/2026 21:57 | 6 | 157.42 |
| 06/17/2026 21:57 | 47 | 157.42 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 100 | 157.37 |
| 06/17/2026 21:57 | 2 | 157.42 |
| 06/17/2026 21:57 | 1 | 157.42 |
| 06/17/2026 21:57 | 10 | 157.42 |
| 06/17/2026 21:57 | 45 | 157.42 |
| 06/17/2026 21:57 | 21 | 157.41 |
| 06/17/2026 21:57 | 100 | 157.41 |
| 06/17/2026 21:57 | 98 | 157.41 |
| 06/17/2026 21:57 | 2 | 157.41 |
| 06/17/2026 21:57 | 78 | 157.39 |
| 06/17/2026 21:57 | 100 | 157.37 |
| 06/17/2026 21:57 | 100 | 157.37 |
| 06/17/2026 21:57 | 100 | 157.38 |
| 06/17/2026 21:57 | 13 | 157.41 |
| 06/17/2026 21:57 | 100 | 157.41 |
| 06/17/2026 21:57 | 100 | 157.41 |
| 06/17/2026 21:57 | 13 | 157.41 |
| 06/17/2026 21:57 | 2 | 157.41 |
| 06/17/2026 21:57 | 20 | 157.41 |
| 06/17/2026 21:57 | 21 | 157.41 |
| 06/17/2026 21:57 | 11 | 157.41 |
| 06/17/2026 21:57 | 3 | 157.41 |
| 06/17/2026 21:57 | 15 | 157.335 |
| 06/17/2026 21:57 | 29 | 157.29 |
| 06/17/2026 21:57 | 137 | 157.27 |
| 06/17/2026 21:57 | 259 | 157.30 |
| 06/17/2026 21:57 | 100 | 157.335 |
| 06/17/2026 21:57 | 47 | 157.30 |
| 06/17/2026 21:57 | 47 | 157.30 |
| 06/17/2026 21:57 | 47 | 157.30 |
| 06/17/2026 21:57 | 100 | 157.33 |
| 06/17/2026 21:57 | 100 | 157.35 |
| 06/17/2026 21:57 | 19 | 157.40 |
| 06/17/2026 21:57 | 53 | 157.40 |
| 06/17/2026 21:57 | 60 | 157.35 |
| 06/17/2026 21:57 | 32 | 157.41 |
| 06/17/2026 21:57 | 1 | 157.41 |
| 06/17/2026 21:57 | 44 | 157.41 |
| 06/17/2026 21:57 | 28 | 157.41 |
| 06/17/2026 21:57 | 40 | 157.36 |
| 06/17/2026 21:57 | 6 | 157.40 |
| 06/17/2026 21:57 | 100 | 157.34 |
| 06/17/2026 21:57 | 94 | 157.34 |
| 06/17/2026 21:57 | 6 | 157.34 |
| 06/17/2026 21:57 | 100 | 157.34 |
| 06/17/2026 21:57 | 13 | 157.34 |
| 06/17/2026 21:57 | 99 | 157.26 |
| 06/17/2026 21:57 | 1 | 157.27 |
| 06/17/2026 21:57 | 3 | 157.27 |
| 06/17/2026 21:57 | 8 | 157.27 |
| 06/17/2026 21:57 | 16 | 157.27 |
| 06/17/2026 21:57 | 12 | 157.27 |
| 06/17/2026 21:57 | 2 | 157.27 |
| 06/17/2026 21:57 | 12 | 157.28 |
| 06/17/2026 21:57 | 60 | 157.28 |
| 06/17/2026 21:57 | 8 | 157.27 |
| 06/17/2026 21:57 | 9 | 157.28 |
| 06/17/2026 21:57 | 1 | 157.31 |
| 06/17/2026 21:57 | 2 | 157.32 |
| 06/17/2026 21:57 | 14 | 157.32 |
| 06/17/2026 21:57 | 11 | 157.33 |
| 06/17/2026 21:57 | 12 | 157.35 |
| 06/17/2026 21:57 | 2 | 157.38 |
| 06/17/2026 21:57 | 12 | 157.35 |
| 06/17/2026 21:57 | 1 | 157.35 |
| 06/17/2026 21:57 | 20 | 157.35 |
| 06/17/2026 21:57 | 100 | 157.35 |
| 06/17/2026 21:57 | 77 | 157.35 |
| 06/17/2026 21:57 | 100 | 157.35 |
| 06/17/2026 21:57 | 19 | 157.35 |
| 06/17/2026 21:57 | 100 | 157.35 |
| 06/17/2026 21:57 | 100 | 157.26 |
| 06/17/2026 21:57 | 5 | 157.27 |
| 06/17/2026 21:57 | 8 | 157.27 |
| 06/17/2026 21:57 | 13 | 157.27 |
| 06/17/2026 21:57 | 10 | 157.27 |
| 06/17/2026 21:57 | 100 | 157.28 |
| 06/17/2026 21:57 | 60 | 157.28 |
| 06/17/2026 21:57 | 50 | 157.26 |
| 06/17/2026 21:57 | 47 | 157.34 |
| 06/17/2026 21:57 | 100 | 157.34 |
| 06/17/2026 21:57 | 53 | 157.32 |
| 06/17/2026 21:57 | 35 | 157.27 |
| 06/17/2026 21:57 | 53 | 157.27 |
| 06/17/2026 21:57 | 7 | 157.27 |
| 06/17/2026 21:57 | 42 | 157.27 |
| 06/17/2026 21:57 | 2 | 157.27 |
| 06/17/2026 21:57 | 8 | 157.27 |
| 06/17/2026 21:57 | 80 | 157.28 |
| 06/17/2026 21:57 | 43 | 157.28 |
| 06/17/2026 21:57 | 52 | 157.28 |
| 06/17/2026 21:57 | 43 | 157.28 |
| 06/17/2026 21:57 | 44 | 157.28 |
| 06/17/2026 21:57 | 38 | 157.28 |
| 06/17/2026 21:57 | 2 | 157.29 |
| 06/17/2026 21:57 | 10 | 157.29 |
| 06/17/2026 21:57 | 30 | 157.29 |
| 06/17/2026 21:57 | 57 | 157.29 |
| 06/17/2026 21:57 | 81 | 157.31 |
| 06/17/2026 21:57 | 88 | 157.31 |
| 06/17/2026 21:57 | 1 | 157.31 |
| 06/17/2026 21:57 | 6 | 157.31 |
| 06/17/2026 21:57 | 3 | 157.31 |
| 06/17/2026 21:57 | 52 | 157.31 |
| 06/17/2026 21:57 | 5 | 157.35 |
| 06/17/2026 21:57 | 12 | 157.35 |
| 06/17/2026 21:57 | 500 | 157.35 |
| 06/17/2026 21:57 | 400 | 157.36 |
| 06/17/2026 21:57 | 83 | 157.36 |
| 06/17/2026 21:57 | 5 | 157.36 |
| 06/17/2026 21:57 | 8 | 157.36 |
| 06/17/2026 21:57 | 10 | 157.36 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 5 | 157.39 |
| 06/17/2026 21:57 | 400 | 157.36 |
| 06/17/2026 21:57 | 45 | 157.36 |
| 06/17/2026 21:57 | 55 | 157.36 |
| 06/17/2026 21:57 | 100 | 157.36 |
| 06/17/2026 21:57 | 88 | 157.31 |
| 06/17/2026 21:57 | 43 | 157.29 |
| 06/17/2026 21:57 | 13 | 157.30 |
| 06/17/2026 21:57 | 100 | 157.30 |
| 06/17/2026 21:57 | 5 | 157.30 |
| 06/17/2026 21:57 | 100 | 157.30 |
| 06/17/2026 21:57 | 13 | 157.30 |
| 06/17/2026 21:57 | 300 | 157.30 |
| 06/17/2026 21:57 | 48 | 157.30 |
| 06/17/2026 21:57 | 56 | 157.30 |
| 06/17/2026 21:57 | 13 | 157.31 |
| 06/17/2026 21:57 | 18 | 157.30 |
| 06/17/2026 21:57 | 26 | 157.30 |
| 06/17/2026 21:57 | 2 | 157.31 |
| 06/17/2026 21:57 | 12 | 157.31 |
| 06/17/2026 21:57 | 4 | 157.31 |
| 06/17/2026 21:57 | 41 | 157.31 |
| 06/17/2026 21:57 | 40 | 157.31 |
| 06/17/2026 21:57 | 100 | 157.32 |
| 06/17/2026 21:57 | 175 | 157.32 |
| 06/17/2026 21:57 | 13 | 157.32 |
| 06/17/2026 21:57 | 55 | 157.32 |
| 06/17/2026 21:57 | 60 | 157.40 |
| 06/17/2026 21:57 | 200 | 157.45 |
| 06/17/2026 21:57 | 68 | 157.37 |
| 06/17/2026 21:57 | 100 | 157.38 |
| 06/17/2026 21:57 | 60 | 157.35 |
| 06/17/2026 21:57 | 93 | 157.33 |
| 06/17/2026 21:57 | 100 | 157.34 |
| 06/17/2026 21:57 | 100 | 157.35 |
| 06/17/2026 21:57 | 7 | 157.35 |
| 06/17/2026 21:57 | 400 | 157.40 |
| 06/17/2026 21:57 | 55 | 157.55 |
| 06/17/2026 21:57 | 100 | 157.55 |
| 06/17/2026 21:57 | 175 | 157.55 |
| 06/17/2026 21:57 | 100 | 157.55 |
| 06/17/2026 21:57 | 100 | 157.52 |
| 06/17/2026 21:57 | 27 | 157.44 |
| 06/17/2026 21:57 | 89 | 157.45 |
| 06/17/2026 21:57 | 11 | 157.45 |
| 06/17/2026 21:57 | 1 | 157.45 |
| 06/17/2026 21:57 | 12 | 157.45 |
| 06/17/2026 21:57 | 12 | 157.49 |
| 06/17/2026 21:57 | 12 | 157.51 |
| 06/17/2026 21:57 | 10 | 157.51 |
| 06/17/2026 21:57 | 11 | 157.51 |
| 06/17/2026 21:57 | 10 | 157.51 |
| 06/17/2026 21:57 | 8 | 157.58 |
| 06/17/2026 21:57 | 48 | 157.58 |
| 06/17/2026 21:57 | 100 | 157.57 |
| 06/17/2026 21:57 | 175 | 157.57 |
| 06/17/2026 21:57 | 99 | 157.56 |
| 06/17/2026 21:56 | 15 | 157.45 |
| 06/17/2026 21:56 | 12 | 157.56 |
| 06/17/2026 21:56 | 26 | 157.56 |
| 06/17/2026 21:56 | 50 | 157.54 |
| 06/17/2026 21:56 | 24 | 157.48 |
| 06/17/2026 21:56 | 1 | 157.435 |
| 06/17/2026 21:56 | 99 | 157.435 |
| 06/17/2026 21:56 | 29 | 157.48 |
| 06/17/2026 21:56 | 47 | 157.48 |
| 06/17/2026 21:56 | 14 | 157.48 |
| 06/17/2026 21:56 | 36 | 157.48 |
| 06/17/2026 21:56 | 64 | 157.40 |
| 06/17/2026 21:56 | 100 | 157.39 |
| 06/17/2026 21:56 | 6 | 157.39 |
| 06/17/2026 21:56 | 94 | 157.39 |
| 06/17/2026 21:56 | 100 | 157.39 |
| 06/17/2026 21:56 | 50 | 157.39 |
| 06/17/2026 21:56 | 50 | 157.39 |
| 06/17/2026 21:56 | 10 | 157.37 |
| 06/17/2026 21:56 | 47 | 157.36 |
| 06/17/2026 21:56 | 26 | 157.36 |
| 06/17/2026 21:56 | 200 | 157.36 |
| 06/17/2026 21:56 | 18 | 157.37 |
| 06/17/2026 21:56 | 5 | 157.40 |
| 06/17/2026 21:56 | 6 | 157.40 |
| 06/17/2026 21:56 | 14 | 157.40 |
| 06/17/2026 21:56 | 100 | 157.51 |
| 06/17/2026 21:56 | 100 | 157.52 |
| 06/17/2026 21:56 | 50 | 157.52 |
| 06/17/2026 21:56 | 3 | 157.52 |
| 06/17/2026 21:56 | 4 | 157.52 |
| 06/17/2026 21:56 | 2 | 157.52 |
| 06/17/2026 21:56 | 3 | 157.52 |
| 06/17/2026 21:56 | 14 | 157.52 |
| 06/17/2026 21:56 | 86 | 157.52 |
| 06/17/2026 21:56 | 100 | 157.52 |
| 06/17/2026 21:56 | 38 | 157.52 |
| 06/17/2026 21:56 | 17 | 157.52 |
| 06/17/2026 21:56 | 14 | 157.52 |
| 06/17/2026 21:56 | 76 | 157.51 |
| 06/17/2026 21:56 | 99 | 157.51 |
| 06/17/2026 21:56 | 1 | 157.51 |
| 06/17/2026 21:56 | 99 | 157.51 |
| 06/17/2026 21:56 | 1 | 157.51 |
| 06/17/2026 21:56 | 100 | 157.48 |
| 06/17/2026 21:56 | 100 | 157.43 |
| 06/17/2026 21:56 | 1 | 157.46 |
| 06/17/2026 21:56 | 9 | 157.46 |
| 06/17/2026 21:56 | 82 | 157.47 |
| 06/17/2026 21:56 | 11 | 157.52 |
| 06/17/2026 21:56 | 10 | 157.54 |
| 06/17/2026 21:56 | 8 | 157.54 |
| 06/17/2026 21:56 | 13 | 157.54 |
| 06/17/2026 21:56 | 11 | 157.54 |
| 06/17/2026 21:56 | 42 | 157.54 |
| 06/17/2026 21:56 | 34 | 157.54 |
| 06/17/2026 21:56 | 1 | 157.54 |
| 06/17/2026 21:56 | 65 | 157.54 |
| 06/17/2026 21:56 | 35 | 157.54 |
| 06/17/2026 21:56 | 100 | 157.53 |
| 06/17/2026 21:56 | 100 | 157.53 |
| 06/17/2026 21:56 | 100 | 157.53 |
| 06/17/2026 21:56 | 89 | 157.53 |
| 06/17/2026 21:56 | 100 | 157.53 |
| 06/17/2026 21:56 | 7 | 157.52 |
| 06/17/2026 21:56 | 42 | 157.52 |
| 06/17/2026 21:56 | 100 | 157.49 |
| 06/17/2026 21:56 | 50 | 157.45 |
| 06/17/2026 21:56 | 2 | 157.45 |
| 06/17/2026 21:56 | 100 | 157.41 |
| 06/17/2026 21:56 | 35 | 157.41 |
| 06/17/2026 21:56 | 39 | 157.41 |
| 06/17/2026 21:56 | 61 | 157.41 |
| 06/17/2026 21:56 | 100 | 157.41 |
| 06/17/2026 21:56 | 100 | 157.41 |
| 06/17/2026 21:56 | 100 | 157.37 |
| 06/17/2026 21:56 | 50 | 157.37 |
| 06/17/2026 21:56 | 2 | 157.37 |
| 06/17/2026 21:56 | 2 | 157.28 |
| 06/17/2026 21:56 | 1 | 157.29 |
| 06/17/2026 21:56 | 4 | 157.29 |
| 06/17/2026 21:56 | 5 | 157.30 |
| 06/17/2026 21:56 | 1 | 157.30 |
| 06/17/2026 21:56 | 5 | 157.30 |
| 06/17/2026 21:56 | 2 | 157.30 |
| 06/17/2026 21:56 | 10 | 157.30 |
| 06/17/2026 21:56 | 3 | 157.32 |
| 06/17/2026 21:56 | 15 | 157.32 |
| 06/17/2026 21:56 | 7 | 157.34 |
| 06/17/2026 21:56 | 5 | 157.34 |
| 06/17/2026 21:56 | 2 | 157.34 |
| 06/17/2026 21:56 | 12 | 157.34 |
| 06/17/2026 21:56 | 20 | 157.34 |
| 06/17/2026 21:56 | 1 | 157.36 |
| 06/17/2026 21:56 | 15 | 157.36 |
| 06/17/2026 21:56 | 64 | 157.36 |
| 06/17/2026 21:56 | 11 | 157.36 |
| 06/17/2026 21:56 | 9 | 157.36 |
| 06/17/2026 21:56 | 13 | 157.36 |
| 06/17/2026 21:56 | 23 | 157.36 |
| 06/17/2026 21:56 | 18 | 157.36 |
| 06/17/2026 21:56 | 11 | 157.37 |
| 06/17/2026 21:56 | 82 | 157.36 |
| 06/17/2026 21:56 | 18 | 157.37 |
| 06/17/2026 21:56 | 1 | 157.39 |
| 06/17/2026 21:56 | 20 | 157.37 |
| 06/17/2026 21:56 | 2 | 157.37 |
| 06/17/2026 21:56 | 2 | 157.37 |
| 06/17/2026 21:56 | 38 | 157.37 |
| 06/17/2026 21:56 | 62 | 157.37 |
| 06/17/2026 21:56 | 100 | 157.39 |
| 06/17/2026 21:56 | 81 | 157.39 |
| 06/17/2026 21:56 | 27 | 157.39 |
| 06/17/2026 21:56 | 84 | 157.39 |
| 06/17/2026 21:56 | 8 | 157.39 |
| 06/17/2026 21:56 | 5 | 157.39 |
| 06/17/2026 21:56 | 95 | 157.39 |
| 06/17/2026 21:56 | 5 | 157.39 |
| 06/17/2026 21:56 | 6 | 157.39 |
| 06/17/2026 21:56 | 11 | 157.39 |
| 06/17/2026 21:56 | 81 | 157.39 |
| 06/17/2026 21:56 | 95 | 157.39 |
| 06/17/2026 21:56 | 13 | 157.39 |
| 06/17/2026 21:56 | 100 | 157.39 |
| 06/17/2026 21:56 | 15 | 157.39 |
| 06/17/2026 21:56 | 4 | 157.39 |
| 06/17/2026 21:56 | 27 | 157.39 |
| 06/17/2026 21:56 | 73 | 157.39 |
| 06/17/2026 21:56 | 41 | 157.39 |
| 06/17/2026 21:56 | 59 | 157.39 |
| 06/17/2026 21:56 | 41 | 157.40 |
| 06/17/2026 21:56 | 84 | 157.45 |
| 06/17/2026 21:56 | 22 | 157.45 |
| 06/17/2026 21:56 | 35 | 157.50 |
| 06/17/2026 21:56 | 72 | 157.50 |
| 06/17/2026 21:56 | 9 | 157.50 |
| 06/17/2026 21:56 | 2 | 157.50 |
| 06/17/2026 21:56 | 10 | 157.50 |
| 06/17/2026 21:56 | 4 | 157.505 |
| 06/17/2026 21:56 | 17 | 157.505 |
| 06/17/2026 21:56 | 18 | 157.505 |
| 06/17/2026 21:56 | 300 | 157.51 |
| 06/17/2026 21:55 | 100 | 157.58 |
| 06/17/2026 21:55 | 2 | 157.58 |
| 06/17/2026 21:55 | 11 | 157.58 |
| 06/17/2026 21:55 | 48 | 157.58 |
| 06/17/2026 21:55 | 339 | 157.53 |
| 06/17/2026 21:55 | 61 | 157.53 |
| 06/17/2026 21:55 | 12 | 157.51 |
| 06/17/2026 21:55 | 1 | 157.52 |
| 06/17/2026 21:55 | 37 | 157.52 |
| 06/17/2026 21:55 | 63 | 157.52 |
| 06/17/2026 21:55 | 10 | 157.53 |
| 06/17/2026 21:55 | 90 | 157.53 |
| 06/17/2026 21:55 | 41 | 157.57 |
| 06/17/2026 21:55 | 84 | 157.54 |
| 06/17/2026 21:55 | 10 | 157.53 |
| 06/17/2026 21:55 | 5 | 157.54 |
| 06/17/2026 21:55 | 6 | 157.54 |
| 06/17/2026 21:55 | 9 | 157.54 |
| 06/17/2026 21:55 | 9 | 157.60 |
| 06/17/2026 21:55 | 17 | 157.54 |
| 06/17/2026 21:55 | 43 | 157.54 |
| 06/17/2026 21:55 | 84 | 157.56 |
| 06/17/2026 21:55 | 4 | 157.54 |
| 06/17/2026 21:55 | 68 | 157.54 |
| 06/17/2026 21:55 | 26 | 157.55 |
| 06/17/2026 21:55 | 2 | 157.55 |
| 06/17/2026 21:55 | 9 | 157.56 |
| 06/17/2026 21:55 | 80 | 157.56 |
| 06/17/2026 21:55 | 1 | 157.56 |
| 06/17/2026 21:55 | 10 | 157.57 |
| 06/17/2026 21:55 | 29 | 157.57 |
| 06/17/2026 21:55 | 14 | 157.60 |
| 06/17/2026 21:55 | 22 | 157.60 |
| 06/17/2026 21:55 | 44 | 157.62 |
| 06/17/2026 21:55 | 30 | 157.62 |
| 06/17/2026 21:55 | 26 | 157.62 |
| 06/17/2026 21:55 | 24 | 157.78 |
| 06/17/2026 21:55 | 387 | 157.78 |
| 06/17/2026 21:55 | 9 | 157.78 |
| 06/17/2026 21:55 | 100 | 157.77 |
| 06/17/2026 21:55 | 100 | 157.77 |
| 06/17/2026 21:55 | 18 | 157.75 |
| 06/17/2026 21:55 | 10 | 157.75 |
| 06/17/2026 21:55 | 100 | 157.75 |
| 06/17/2026 21:55 | 30 | 157.75 |
| 06/17/2026 21:55 | 24 | 157.75 |
| 06/17/2026 21:55 | 346 | 157.71 |
| 06/17/2026 21:55 | 54 | 157.71 |
| 06/17/2026 21:55 | 85 | 157.65 |
| 06/17/2026 21:55 | 26 | 157.65 |
| 06/17/2026 21:55 | 23 | 157.67 |
| 06/17/2026 21:55 | 100 | 157.67 |
| 06/17/2026 21:55 | 100 | 157.68 |
| 06/17/2026 21:55 | 175 | 157.74 |
| 06/17/2026 21:55 | 31 | 157.74 |
| 06/17/2026 21:55 | 20 | 157.74 |
| 06/17/2026 21:55 | 10 | 157.74 |
| 06/17/2026 21:55 | 2 | 157.75 |
| 06/17/2026 21:55 | 9 | 157.75 |
| 06/17/2026 21:55 | 11 | 157.75 |
| 06/17/2026 21:55 | 30 | 157.90 |
| 06/17/2026 21:55 | 2 | 157.90 |
| 06/17/2026 21:55 | 50 | 157.90 |
| 06/17/2026 21:55 | 21 | 157.90 |
| 06/17/2026 21:55 | 70 | 157.90 |
| 06/17/2026 21:55 | 9 | 157.90 |
| 06/17/2026 21:55 | 20 | 157.90 |
| 06/17/2026 21:55 | 12 | 157.90 |
| 06/17/2026 21:55 | 12 | 157.90 |
| 06/17/2026 21:55 | 4 | 157.90 |
| 06/17/2026 21:55 | 5 | 157.90 |
| 06/17/2026 21:55 | 12 | 157.90 |
| 06/17/2026 21:55 | 8 | 157.90 |
| 06/17/2026 21:55 | 11 | 157.90 |
| 06/17/2026 21:55 | 53 | 157.90 |
| 06/17/2026 21:55 | 83 | 157.90 |
| 06/17/2026 21:55 | 17 | 157.90 |
| 06/17/2026 21:55 | 100 | 157.82 |
| 06/17/2026 21:55 | 100 | 157.81 |
| 06/17/2026 21:55 | 17 | 157.77 |
| 06/17/2026 21:55 | 100 | 157.73 |
| 06/17/2026 21:55 | 9 | 157.73 |
| 06/17/2026 21:55 | 31 | 157.73 |
| 06/17/2026 21:55 | 9 | 157.73 |
| 06/17/2026 21:55 | 60 | 157.73 |
| 06/17/2026 21:55 | 40 | 157.74 |
| 06/17/2026 21:55 | 63 | 157.74 |
| 06/17/2026 21:55 | 9 | 157.74 |
| 06/17/2026 21:55 | 42 | 157.74 |
| 06/17/2026 21:55 | 10 | 157.74 |
| 06/17/2026 21:55 | 2 | 157.74 |
| 06/17/2026 21:55 | 19 | 157.81 |
| 06/17/2026 21:55 | 100 | 157.73 |
| 06/17/2026 21:55 | 100 | 157.73 |
| 06/17/2026 21:55 | 10 | 157.73 |
| 06/17/2026 21:55 | 100 | 157.73 |
| 06/17/2026 21:55 | 4 | 157.73 |
| 06/17/2026 21:55 | 20 | 157.73 |
| 06/17/2026 21:55 | 49 | 157.73 |
| 06/17/2026 21:55 | 31 | 157.73 |
| 06/17/2026 21:55 | 5 | 157.69 |
| 06/17/2026 21:55 | 63 | 157.69 |
| 06/17/2026 21:55 | 14 | 157.69 |
| 06/17/2026 21:55 | 67 | 157.69 |
| 06/17/2026 21:55 | 33 | 157.69 |
| 06/17/2026 21:55 | 50 | 157.69 |
| 06/17/2026 21:55 | 31 | 157.69 |
| 06/17/2026 21:55 | 12 | 157.66 |
| 06/17/2026 21:55 | 22 | 157.66 |
| 06/17/2026 21:55 | 59 | 157.66 |
| 06/17/2026 21:55 | 104 | 157.66 |
| 06/17/2026 21:55 | 81 | 157.66 |
| 06/17/2026 21:55 | 81 | 157.60 |
| 06/17/2026 21:55 | 1 | 157.57 |
| 06/17/2026 21:55 | 1 | 157.51 |
| 06/17/2026 21:55 | 24 | 157.51 |
| 06/17/2026 21:55 | 5 | 157.51 |
| 06/17/2026 21:55 | 5 | 157.51 |
| 06/17/2026 21:55 | 32 | 157.51 |
| 06/17/2026 21:55 | 100 | 157.67 |
| 06/17/2026 21:55 | 100 | 157.65 |
| 06/17/2026 21:55 | 292 | 157.565 |
| 06/17/2026 21:55 | 100 | 157.51 |
| 06/17/2026 21:55 | 7 | 157.62 |
| 06/17/2026 21:55 | 31 | 157.55 |
| 06/17/2026 21:55 | 30 | 157.55 |
| 06/17/2026 21:55 | 2 | 157.55 |
| 06/17/2026 21:55 | 31 | 157.55 |
| 06/17/2026 21:55 | 33 | 157.55 |
| 06/17/2026 21:55 | 31 | 157.55 |
| 06/17/2026 21:55 | 39 | 157.55 |
| 06/17/2026 21:55 | 81 | 157.55 |
| 06/17/2026 21:55 | 88 | 157.54 |
| 06/17/2026 21:55 | 12 | 157.54 |
| 06/17/2026 21:55 | 21 | 157.55 |
| 06/17/2026 21:55 | 21 | 157.62 |
| 06/17/2026 21:55 | 21 | 157.50 |
| 06/17/2026 21:55 | 13 | 157.52 |
| 06/17/2026 21:55 | 21 | 157.55 |
| 06/17/2026 21:55 | 20 | 157.62 |
| 06/17/2026 21:55 | 1 | 157.62 |
| 06/17/2026 21:55 | 21 | 157.59 |
| 06/17/2026 21:55 | 21 | 157.51 |
| 06/17/2026 21:55 | 21 | 157.62 |
| 06/17/2026 21:55 | 9 | 157.51 |
| 06/17/2026 21:55 | 100 | 157.51 |
| 06/17/2026 21:55 | 39 | 157.51 |
| 06/17/2026 21:55 | 60 | 157.45 |
| 06/17/2026 21:55 | 150 | 157.45 |
| 06/17/2026 21:55 | 40 | 157.46 |
| 06/17/2026 21:55 | 21 | 157.51 |
| 06/17/2026 21:55 | 21 | 157.51 |
| 06/17/2026 21:55 | 13 | 157.56 |
| 06/17/2026 21:55 | 80 | 157.68 |
| 06/17/2026 21:55 | 13 | 157.73 |
| 06/17/2026 21:55 | 26 | 157.65 |
| 06/17/2026 21:55 | 32 | 157.65 |
| 06/17/2026 21:55 | 29 | 157.65 |
| 06/17/2026 21:55 | 29 | 157.65 |
| 06/17/2026 21:55 | 41 | 157.65 |
| 06/17/2026 21:55 | 13 | 157.65 |
| 06/17/2026 21:55 | 13 | 157.65 |
| 06/17/2026 21:55 | 13 | 157.65 |
| 06/17/2026 21:55 | 134 | 157.73 |
| 06/17/2026 21:55 | 54 | 157.62 |
| 06/17/2026 21:55 | 13 | 157.64 |
| 06/17/2026 21:55 | 19 | 157.75 |
| 06/17/2026 21:55 | 13 | 157.73 |
| 06/17/2026 21:55 | 26 | 157.62 |
| 06/17/2026 21:55 | 26 | 157.62 |
| 06/17/2026 21:55 | 71 | 157.75 |
| 06/17/2026 21:55 | 63 | 157.75 |
| 06/17/2026 21:55 | 71 | 157.75 |
| 06/17/2026 21:55 | 100 | 157.62 |
| 06/17/2026 21:55 | 144 | 157.75 |
| 06/17/2026 21:55 | 13 | 157.75 |
| 06/17/2026 21:55 | 13 | 157.74 |
| 06/17/2026 21:55 | 13 | 157.72 |
| 06/17/2026 21:55 | 135 | 157.46 |
| 06/17/2026 21:55 | 250 | 157.46 |
| 06/17/2026 21:55 | 13 | 157.51 |
| 06/17/2026 21:55 | 21 | 157.77 |
| 06/17/2026 21:55 | 71 | 157.62 |
| 06/17/2026 21:55 | 21 | 157.79 |
| 06/17/2026 21:55 | 18 | 157.77 |
| 06/17/2026 21:55 | 21 | 157.94 |
| 06/17/2026 21:55 | 71 | 157.68 |
| 06/17/2026 21:55 | 13 | 157.82 |
| 06/17/2026 21:55 | 4 | 157.68 |
| 06/17/2026 21:55 | 71 | 157.79 |
| 06/17/2026 21:55 | 100 | 157.68 |
| 06/17/2026 21:55 | 100 | 157.68 |
| 06/17/2026 21:55 | 13 | 157.92 |
| 06/17/2026 21:55 | 41 | 157.92 |
| 06/17/2026 21:55 | 13 | 157.94 |
| 06/17/2026 21:55 | 95 | 158.09 |
| 06/17/2026 21:55 | 5 | 158.06 |
| 06/17/2026 21:55 | 21 | 158.02 |
| 06/17/2026 21:55 | 21 | 158.09 |
| 06/17/2026 21:55 | 43 | 158.03 |
| 06/17/2026 21:55 | 100 | 158.02 |
| 06/17/2026 21:55 | 40 | 157.69 |
| 06/17/2026 21:55 | 100 | 157.68 |
| 06/17/2026 21:55 | 69 | 157.80 |
| 06/17/2026 21:55 | 100 | 157.80 |
| 06/17/2026 21:55 | 100 | 158.48 |
| 06/17/2026 21:55 | 5 | 157.91 |
| 06/17/2026 21:55 | 8 | 158.05 |
| 06/17/2026 21:55 | 13 | 158.46 |
| 06/17/2026 21:55 | 13 | 158.44 |
| 06/17/2026 21:55 | 12 | 158.18 |
| 06/17/2026 21:55 | 100 | 158.05 |
| 06/17/2026 21:55 | 7 | 158.16 |
| 06/17/2026 21:55 | 46 | 158.18 |
| 06/17/2026 21:55 | 40 | 158.20 |
| 06/17/2026 21:55 | 19 | 158.20 |
| 06/17/2026 21:55 | 52 | 158.21 |
| 06/17/2026 21:55 | 1 | 158.21 |
| 06/17/2026 21:55 | 1 | 158.21 |
| 06/17/2026 21:55 | 34 | 158.22 |
| 06/17/2026 21:55 | 5 | 158.22 |
| 06/17/2026 21:55 | 7 | 158.23 |
| 06/17/2026 21:55 | 42 | 158.23 |
| 06/17/2026 21:55 | 20 | 158.24 |
| 06/17/2026 21:55 | 55 | 158.24 |
| 06/17/2026 21:55 | 8 | 158.24 |
| 06/17/2026 21:55 | 40 | 158.24 |
| 06/17/2026 21:55 | 20 | 158.24 |
| 06/17/2026 21:55 | 6 | 158.25 |
| 06/17/2026 21:55 | 200 | 158.26 |
| 06/17/2026 21:55 | 2 | 158.26 |
| 06/17/2026 21:55 | 20 | 158.26 |
| 06/17/2026 21:55 | 47 | 158.26 |
| 06/17/2026 21:55 | 5 | 158.26 |
| 06/17/2026 21:55 | 8 | 158.28 |
| 06/17/2026 21:55 | 295 | 158.29 |
| 06/17/2026 21:55 | 20 | 158.29 |
| 06/17/2026 21:55 | 44 | 158.29 |
| 06/17/2026 21:55 | 7 | 158.32 |
| 06/17/2026 21:55 | 9 | 158.32 |
| 06/17/2026 21:55 | 1 | 158.33 |
| 06/17/2026 21:55 | 1 | 158.34 |
| 06/17/2026 21:55 | 2 | 158.34 |
| 06/17/2026 21:55 | 52 | 158.34 |
| 06/17/2026 21:55 | 40 | 158.35 |
| 06/17/2026 21:55 | 5 | 158.35 |
| 06/17/2026 21:55 | 100 | 158.35 |
| 06/17/2026 21:55 | 1 | 158.36 |
| 06/17/2026 21:55 | 80 | 158.37 |
| 06/17/2026 21:55 | 60 | 158.37 |
| 06/17/2026 21:55 | 5 | 158.39 |
| 06/17/2026 21:55 | 1 | 158.39 |
| 06/17/2026 21:55 | 26 | 158.40 |
| 06/17/2026 21:55 | 60 | 158.44 |
| 06/17/2026 21:55 | 2 | 158.45 |
| 06/17/2026 21:55 | 55 | 158.45 |
| 06/17/2026 21:55 | 100 | 158.45 |
| 06/17/2026 21:55 | 5 | 158.47 |
| 06/17/2026 21:55 | 34 | 158.47 |
| 06/17/2026 21:55 | 34 | 158.48 |
| 06/17/2026 21:55 | 35 | 158.48 |
| 06/17/2026 21:55 | 60 | 158.51 |
| 06/17/2026 21:55 | 200 | 158.52 |
| 06/17/2026 21:55 | 100 | 158.52 |
| 06/17/2026 21:55 | 2 | 158.52 |
| 06/17/2026 21:55 | 14 | 158.52 |
| 06/17/2026 21:55 | 5 | 158.52 |
| 06/17/2026 21:55 | 6 | 158.52 |
| 06/17/2026 21:55 | 34 | 158.52 |
| 06/17/2026 21:55 | 9 | 158.52 |
| 06/17/2026 21:55 | 5 | 158.53 |
| 06/17/2026 21:55 | 22 | 158.53 |
| 06/17/2026 21:54 | 100 | 158.70 |
| 06/17/2026 21:54 | 100 | 158.71 |
| 06/17/2026 21:54 | 74 | 158.61 |
| 06/17/2026 21:54 | 47 | 158.65 |
| 06/17/2026 21:54 | 10 | 158.65 |
| 06/17/2026 21:54 | 26 | 158.65 |
| 06/17/2026 21:54 | 8 | 158.65 |
| 06/17/2026 21:54 | 92 | 158.65 |
| 06/17/2026 21:54 | 8 | 158.65 |
| 06/17/2026 21:54 | 69 | 158.65 |
| 06/17/2026 21:54 | 11 | 158.65 |
| 06/17/2026 21:54 | 36 | 158.65 |
| 06/17/2026 21:54 | 100 | 158.64 |
| 06/17/2026 21:54 | 63 | 158.59 |
| 06/17/2026 21:54 | 100 | 158.55 |
| 06/17/2026 21:54 | 1 | 158.57 |
| 06/17/2026 21:54 | 30 | 158.57 |
| 06/17/2026 21:54 | 1 | 158.58 |
| 06/17/2026 21:54 | 8 | 158.63 |
| 06/17/2026 21:54 | 2 | 158.61 |
| 06/17/2026 21:54 | 49 | 158.58 |
| 06/17/2026 21:54 | 8 | 158.57 |
| 06/17/2026 21:54 | 63 | 158.55 |
| 06/17/2026 21:54 | 11 | 158.55 |
| 06/17/2026 21:54 | 5 | 158.55 |
| 06/17/2026 21:54 | 99 | 158.46 |
| 06/17/2026 21:54 | 1 | 158.46 |
| 06/17/2026 21:54 | 1 | 158.55 |
| 06/17/2026 21:54 | 11 | 158.49 |
| 06/17/2026 21:54 | 31 | 158.49 |
| 06/17/2026 21:54 | 46 | 158.49 |
| 06/17/2026 21:54 | 4 | 158.49 |
| 06/17/2026 21:54 | 5 | 158.49 |
| 06/17/2026 21:54 | 3 | 158.49 |
| 06/17/2026 21:54 | 1 | 158.47 |
| 06/17/2026 21:54 | 10 | 158.45 |
| 06/17/2026 21:54 | 7 | 158.49 |
| 06/17/2026 21:54 | 7 | 158.49 |
| 06/17/2026 21:54 | 965 | 158.49 |
| 06/17/2026 21:54 | 50 | 158.50 |
| 06/17/2026 21:54 | 11 | 158.50 |
| 06/17/2026 21:54 | 22 | 158.50 |
| 06/17/2026 21:54 | 78 | 158.50 |
| 06/17/2026 21:54 | 50 | 158.49 |
| 06/17/2026 21:54 | 100 | 158.49 |
| 06/17/2026 21:54 | 400 | 158.46 |
| 06/17/2026 21:54 | 100 | 158.41 |
| 06/17/2026 21:54 | 100 | 158.44 |
| 06/17/2026 21:54 | 10 | 158.485 |
| 06/17/2026 21:54 | 4 | 158.495 |
| 06/17/2026 21:54 | 10 | 158.47 |
| 06/17/2026 21:54 | 7 | 158.47 |
| 06/17/2026 21:54 | 1 | 158.47 |
| 06/17/2026 21:54 | 92 | 158.47 |
| 06/17/2026 21:54 | 18 | 158.46 |
| 06/17/2026 21:54 | 17 | 158.45 |
| 06/17/2026 21:54 | 100 | 158.44 |
| 06/17/2026 21:54 | 100 | 158.44 |
| 06/17/2026 21:54 | 24 | 158.45 |
| 06/17/2026 21:54 | 32 | 158.45 |
| 06/17/2026 21:54 | 27 | 158.45 |
| 06/17/2026 21:54 | 73 | 158.44 |
| 06/17/2026 21:54 | 27 | 158.44 |
| 06/17/2026 21:54 | 100 | 158.44 |
| 06/17/2026 21:54 | 100 | 158.37 |
| 06/17/2026 21:54 | 85 | 158.38 |
| 06/17/2026 21:54 | 4 | 158.39 |
| 06/17/2026 21:54 | 34 | 158.39 |
| 06/17/2026 21:54 | 11 | 158.39 |
| 06/17/2026 21:54 | 1 | 158.39 |
| 06/17/2026 21:54 | 60 | 158.35 |
| 06/17/2026 21:54 | 10 | 158.315 |
| 06/17/2026 21:54 | 16 | 158.315 |
| 06/17/2026 21:54 | 22 | 158.30 |
| 06/17/2026 21:54 | 5 | 158.30 |
| 06/17/2026 21:54 | 5 | 158.29 |
| 06/17/2026 21:54 | 1 | 158.29 |
| 06/17/2026 21:53 | 4 | 158.315 |
| 06/17/2026 21:53 | 4 | 158.315 |
| 06/17/2026 21:53 | 9 | 158.315 |
| 06/17/2026 21:53 | 1 | 158.31 |
| 06/17/2026 21:53 | 31 | 158.31 |
| 06/17/2026 21:53 | 62 | 158.31 |
| 06/17/2026 21:53 | 16 | 158.31 |
| 06/17/2026 21:53 | 2 | 158.31 |
| 06/17/2026 21:53 | 5 | 158.31 |
| 06/17/2026 21:53 | 16 | 158.32 |
| 06/17/2026 21:53 | 1 | 158.34 |
| 06/17/2026 21:53 | 4 | 158.35 |
| 06/17/2026 21:53 | 80 | 158.36 |
| 06/17/2026 21:53 | 16 | 158.41 |
| 06/17/2026 21:53 | 100 | 158.41 |
| 06/17/2026 21:53 | 13 | 158.41 |
| 06/17/2026 21:53 | 47 | 158.41 |
| 06/17/2026 21:53 | 5 | 158.41 |
| 06/17/2026 21:53 | 6 | 158.32 |
| 06/17/2026 21:53 | 100 | 158.35 |
| 06/17/2026 21:53 | 5 | 158.33 |
| 06/17/2026 21:53 | 20 | 158.33 |
| 06/17/2026 21:53 | 16 | 158.34 |
| 06/17/2026 21:53 | 28 | 158.34 |
| 06/17/2026 21:53 | 72 | 158.34 |
| 06/17/2026 21:53 | 14 | 158.35 |
| 06/17/2026 21:53 | 10 | 158.37 |
| 06/17/2026 21:53 | 16 | 158.37 |
| 06/17/2026 21:53 | 10 | 158.39 |
| 06/17/2026 21:53 | 23 | 158.39 |
| 06/17/2026 21:53 | 5 | 158.41 |
| 06/17/2026 21:53 | 72 | 158.42 |
| 06/17/2026 21:53 | 6 | 158.42 |
| 06/17/2026 21:53 | 100 | 158.42 |
| 06/17/2026 21:53 | 100 | 158.42 |
| 06/17/2026 21:53 | 5 | 158.42 |
| 06/17/2026 21:53 | 35 | 158.42 |
| 06/17/2026 21:53 | 166 | 158.42 |
| 06/17/2026 21:53 | 48 | 158.42 |
| 06/17/2026 21:53 | 6 | 158.42 |
| 06/17/2026 21:53 | 100 | 158.50 |
| 06/17/2026 21:53 | 19 | 158.53 |
| 06/17/2026 21:53 | 6 | 158.54 |
| 06/17/2026 21:53 | 11 | 158.51 |
| 06/17/2026 21:53 | 41 | 158.51 |
| 06/17/2026 21:53 | 59 | 158.51 |
| 06/17/2026 21:53 | 8 | 158.50 |
| 06/17/2026 21:53 | 44 | 158.48 |
| 06/17/2026 21:53 | 8 | 158.48 |
| 06/17/2026 21:53 | 8 | 158.48 |
| 06/17/2026 21:53 | 9 | 158.47 |
| 06/17/2026 21:53 | 16 | 158.47 |
| 06/17/2026 21:53 | 10 | 158.47 |
| 06/17/2026 21:53 | 51 | 158.46 |
| 06/17/2026 21:53 | 11 | 158.46 |
| 06/17/2026 21:53 | 5 | 158.46 |
| 06/17/2026 21:53 | 4 | 158.46 |
| 06/17/2026 21:53 | 100 | 158.46 |
| 06/17/2026 21:53 | 10 | 158.40 |
| 06/17/2026 21:53 | 38 | 158.40 |
| 06/17/2026 21:52 | 4 | 158.40 |
| 06/17/2026 21:52 | 2 | 158.38 |
| 06/17/2026 21:52 | 7 | 158.39 |
| 06/17/2026 21:52 | 82 | 158.39 |
| 06/17/2026 21:52 | 67 | 158.48 |
| 06/17/2026 21:52 | 100 | 158.39 |
| 06/17/2026 21:52 | 20 | 158.39 |
| 06/17/2026 21:52 | 20 | 158.40 |
| 06/17/2026 21:52 | 30 | 158.40 |
| 06/17/2026 21:52 | 13 | 158.41 |
| 06/17/2026 21:52 | 1 | 158.41 |
| 06/17/2026 21:52 | 9 | 158.41 |
| 06/17/2026 21:52 | 7 | 158.42 |
| 06/17/2026 21:52 | 9 | 158.42 |
| 06/17/2026 21:52 | 1 | 158.44 |
| 06/17/2026 21:52 | 6 | 158.44 |
| 06/17/2026 21:52 | 1 | 158.44 |
| 06/17/2026 21:52 | 7 | 158.45 |
| 06/17/2026 21:52 | 46 | 158.46 |
| 06/17/2026 21:52 | 54 | 158.46 |
| 06/17/2026 21:52 | 5 | 158.46 |
| 06/17/2026 21:52 | 100 | 158.46 |
| 06/17/2026 21:52 | 46 | 158.47 |
| 06/17/2026 21:52 | 1 | 158.47 |
| 06/17/2026 21:52 | 11 | 158.47 |
| 06/17/2026 21:52 | 5 | 158.50 |
| 06/17/2026 21:52 | 7 | 158.50 |
| 06/17/2026 21:52 | 8 | 158.50 |
| 06/17/2026 21:52 | 30 | 158.50 |
| 06/17/2026 21:52 | 15 | 158.50 |
| 06/17/2026 21:52 | 55 | 158.50 |
| 06/17/2026 21:52 | 5 | 158.50 |
| 06/17/2026 21:52 | 10 | 158.50 |
| 06/17/2026 21:52 | 100 | 158.50 |
| 06/17/2026 21:52 | 4 | 158.51 |
| 06/17/2026 21:52 | 15 | 158.51 |
| 06/17/2026 21:52 | 87 | 158.51 |
| 06/17/2026 21:52 | 5 | 158.50 |
| 06/17/2026 21:52 | 25 | 158.51 |
| 06/17/2026 21:52 | 100 | 158.51 |
| 06/17/2026 21:52 | 56 | 158.51 |
| 06/17/2026 21:52 | 44 | 158.51 |
| 06/17/2026 21:52 | 20 | 158.51 |
| 06/17/2026 21:52 | 7 | 158.51 |
| 06/17/2026 21:52 | 5 | 158.51 |
| 06/17/2026 21:52 | 12 | 158.51 |
| 06/17/2026 21:52 | 10 | 158.51 |
| 06/17/2026 21:52 | 16 | 158.51 |
| 06/17/2026 21:52 | 13 | 158.51 |
| 06/17/2026 21:52 | 55 | 158.51 |
| 06/17/2026 21:52 | 7 | 158.51 |
| 06/17/2026 21:52 | 13 | 158.51 |
| 06/17/2026 21:52 | 3 | 158.51 |
| 06/17/2026 21:52 | 20 | 158.51 |
| 06/17/2026 21:52 | 100 | 158.51 |
| 06/17/2026 21:52 | 100 | 158.51 |
| 06/17/2026 21:52 | 9 | 158.51 |
| 06/17/2026 21:52 | 4 | 158.52 |
| 06/17/2026 21:52 | 4 | 158.53 |
| 06/17/2026 21:52 | 4 | 158.53 |
| 06/17/2026 21:52 | 4 | 158.53 |
| 06/17/2026 21:52 | 4 | 158.53 |
| 06/17/2026 21:52 | 7 | 158.57 |
| 06/17/2026 21:51 | 91 | 158.51 |
| 06/17/2026 21:51 | 6 | 158.51 |
| 06/17/2026 21:51 | 2 | 158.51 |
| 06/17/2026 21:51 | 56 | 158.51 |
| 06/17/2026 21:51 | 12 | 158.52 |
| 06/17/2026 21:51 | 88 | 158.52 |
| 06/17/2026 21:51 | 29 | 158.53 |
| 06/17/2026 21:51 | 29 | 158.53 |
| 06/17/2026 21:51 | 1 | 158.61 |
| 06/17/2026 21:51 | 16 | 158.59 |
| 06/17/2026 21:51 | 1 | 158.59 |
| 06/17/2026 21:51 | 100 | 158.59 |
| 06/17/2026 21:51 | 87 | 158.59 |
| 06/17/2026 21:51 | 13 | 158.59 |
| 06/17/2026 21:51 | 50 | 158.59 |
| 06/17/2026 21:51 | 29 | 158.58 |
| 06/17/2026 21:51 | 29 | 158.58 |
| 06/17/2026 21:51 | 1 | 158.56 |
| 06/17/2026 21:51 | 300 | 158.54 |
| 06/17/2026 21:51 | 46 | 158.52 |
| 06/17/2026 21:51 | 19 | 158.51 |
| 06/17/2026 21:51 | 81 | 158.52 |
| 06/17/2026 21:51 | 19 | 158.52 |
| 06/17/2026 21:51 | 33 | 158.51 |
| 06/17/2026 21:51 | 100 | 158.53 |
| 06/17/2026 21:51 | 47 | 158.51 |
| 06/17/2026 21:51 | 53 | 158.51 |
| 06/17/2026 21:51 | 100 | 158.51 |
| 06/17/2026 21:51 | 20 | 158.51 |
| 06/17/2026 21:51 | 10 | 158.51 |
| 06/17/2026 21:51 | 34 | 158.51 |
| 06/17/2026 21:51 | 55 | 158.51 |
| 06/17/2026 21:51 | 9 | 158.51 |
| 06/17/2026 21:51 | 12 | 158.51 |
| 06/17/2026 21:51 | 14 | 158.51 |
| 06/17/2026 21:51 | 3 | 158.51 |
| 06/17/2026 21:51 | 33 | 158.51 |
| 06/17/2026 21:51 | 100 | 158.51 |
| 06/17/2026 21:51 | 100 | 158.51 |
| 06/17/2026 21:51 | 1 | 158.52 |
| 06/17/2026 21:51 | 16 | 158.52 |
| 06/17/2026 21:51 | 3 | 158.52 |
| 06/17/2026 21:51 | 15 | 158.52 |
| 06/17/2026 21:51 | 3 | 158.52 |
| 06/17/2026 21:51 | 15 | 158.52 |
| 06/17/2026 21:51 | 3 | 158.57 |
| 06/17/2026 21:51 | 9 | 158.655 |
| 06/17/2026 21:51 | 1 | 158.68 |
| 06/17/2026 21:51 | 2 | 158.57 |
| 06/17/2026 21:51 | 29 | 158.78 |
| 06/17/2026 21:51 | 4 | 158.78 |
| 06/17/2026 21:51 | 4 | 158.78 |
| 06/17/2026 21:50 | 1 | 158.65 |
| 06/17/2026 21:50 | 5 | 158.59 |
| 06/17/2026 21:50 | 23 | 158.88 |
| 06/17/2026 21:50 | 71 | 158.92 |
| 06/17/2026 21:50 | 1 | 158.92 |
| 06/17/2026 21:50 | 4 | 158.92 |
| 06/17/2026 21:50 | 53 | 158.92 |
| 06/17/2026 21:50 | 99 | 158.90 |
| 06/17/2026 21:50 | 1 | 158.78 |
| 06/17/2026 21:50 | 40 | 158.97 |
| 06/17/2026 21:50 | 100 | 158.90 |
| 06/17/2026 21:50 | 1 | 158.91 |
| 06/17/2026 21:50 | 100 | 158.89 |
| 06/17/2026 21:50 | 1 | 158.89 |
| 06/17/2026 21:50 | 2 | 158.89 |
| 06/17/2026 21:50 | 7 | 158.89 |
| 06/17/2026 21:50 | 4 | 158.89 |
| 06/17/2026 21:50 | 13 | 158.80 |
| 06/17/2026 21:50 | 11 | 158.80 |
| 06/17/2026 21:50 | 23 | 158.68 |
| 06/17/2026 21:50 | 26 | 158.59 |
| 06/17/2026 21:50 | 19 | 158.59 |
| 06/17/2026 21:50 | 10 | 158.71 |
| 06/17/2026 21:50 | 36 | 158.73 |
| 06/17/2026 21:50 | 11 | 158.73 |
| 06/17/2026 21:50 | 53 | 158.73 |
| 06/17/2026 21:50 | 10 | 158.73 |
| 06/17/2026 21:50 | 3 | 158.73 |
| 06/17/2026 21:50 | 75 | 158.73 |
| 06/17/2026 21:50 | 1 | 158.70 |
| 06/17/2026 21:49 | 3 | 158.61 |
| 06/17/2026 21:49 | 6 | 158.67 |
| 06/17/2026 21:49 | 6 | 158.67 |
| 06/17/2026 21:49 | 6 | 158.67 |
| 06/17/2026 21:49 | 88 | 158.67 |
| 06/17/2026 21:49 | 7 | 158.63 |
| 06/17/2026 21:49 | 1 | 158.63 |
| 06/17/2026 21:49 | 10 | 158.60 |
| 06/17/2026 21:49 | 37 | 158.60 |
| 06/17/2026 21:49 | 12 | 158.60 |
| 06/17/2026 21:49 | 88 | 158.60 |
| 06/17/2026 21:49 | 76 | 158.59 |
| 06/17/2026 21:49 | 2 | 158.59 |
| 06/17/2026 21:49 | 1 | 158.48 |
| 06/17/2026 21:49 | 19 | 158.48 |
| 06/17/2026 21:49 | 46 | 158.48 |
| 06/17/2026 21:49 | 10 | 158.48 |
| 06/17/2026 21:49 | 71 | 158.48 |
| 06/17/2026 21:49 | 29 | 158.48 |
| 06/17/2026 21:49 | 69 | 158.48 |
| 06/17/2026 21:49 | 1 | 158.47 |
| 06/17/2026 21:49 | 1 | 158.47 |
| 06/17/2026 21:49 | 13 | 158.44 |
| 06/17/2026 21:49 | 20 | 158.31 |
| 06/17/2026 21:49 | 70 | 158.35 |
| 06/17/2026 21:49 | 3 | 158.44 |
| 06/17/2026 21:49 | 14 | 158.36 |
| 06/17/2026 21:49 | 1 | 158.36 |
| 06/17/2026 21:49 | 14 | 158.39 |
| 06/17/2026 21:49 | 13 | 158.45 |
| 06/17/2026 21:49 | 5 | 158.44 |
| 06/17/2026 21:49 | 100 | 158.41 |
| 06/17/2026 21:49 | 10 | 158.44 |
| 06/17/2026 21:48 | 2 | 158.44 |
| 06/17/2026 21:48 | 100 | 158.41 |
| 06/17/2026 21:48 | 44 | 158.29 |
| 06/17/2026 21:48 | 18 | 158.29 |
| 06/17/2026 21:48 | 13 | 158.35 |
| 06/17/2026 21:48 | 100 | 158.35 |
| 06/17/2026 21:48 | 100 | 158.35 |
| 06/17/2026 21:48 | 100 | 158.35 |
| 06/17/2026 21:48 | 1 | 158.295 |
| 06/17/2026 21:48 | 1 | 158.295 |
| 06/17/2026 21:48 | 1 | 158.295 |
| 06/17/2026 21:48 | 2 | 158.295 |
| 06/17/2026 21:48 | 54 | 158.295 |
| 06/17/2026 21:48 | 63 | 158.295 |
| 06/17/2026 21:48 | 2 | 158.295 |
| 06/17/2026 21:48 | 2 | 158.295 |
| 06/17/2026 21:48 | 11 | 158.29 |
| 06/17/2026 21:48 | 48 | 158.29 |
| 06/17/2026 21:48 | 28 | 158.32 |
| 06/17/2026 21:48 | 14 | 158.27 |
| 06/17/2026 21:48 | 9 | 158.27 |
| 06/17/2026 21:48 | 1 | 158.27 |
| 06/17/2026 21:48 | 12 | 158.27 |
| 06/17/2026 21:48 | 40 | 158.26 |
| 06/17/2026 21:48 | 3 | 158.26 |
| 06/17/2026 21:48 | 10 | 158.26 |
| 06/17/2026 21:48 | 10 | 158.26 |
| 06/17/2026 21:48 | 76 | 158.26 |
| 06/17/2026 21:48 | 2 | 158.26 |
| 06/17/2026 21:48 | 100 | 158.26 |
| 06/17/2026 21:48 | 44 | 158.14 |
| 06/17/2026 21:48 | 14 | 158.20 |
| 06/17/2026 21:48 | 2 | 158.20 |
| 06/17/2026 21:48 | 2 | 158.20 |
| 06/17/2026 21:48 | 2 | 158.20 |
| 06/17/2026 21:48 | 2 | 158.20 |
| 06/17/2026 21:48 | 4 | 158.08 |
| 06/17/2026 21:48 | 4 | 158.10 |
| 06/17/2026 21:48 | 4 | 158.12 |
| 06/17/2026 21:48 | 3 | 158.13 |
| 06/17/2026 21:48 | 2 | 158.13 |
| 06/17/2026 21:48 | 6 | 158.13 |
| 06/17/2026 21:48 | 5 | 158.19 |
| 06/17/2026 21:48 | 6 | 158.08 |
| 06/17/2026 21:48 | 1 | 158.11 |
| 06/17/2026 21:48 | 1 | 158.23 |
| 06/17/2026 21:48 | 1 | 158.20 |
| 06/17/2026 21:48 | 7 | 158.21 |
| 06/17/2026 21:48 | 5 | 158.11 |
| 06/17/2026 21:48 | 4 | 158.20 |
| 06/17/2026 21:48 | 36 | 158.19 |
| 06/17/2026 21:48 | 1 | 158.11 |
| 06/17/2026 21:48 | 51 | 158.11 |
| 06/17/2026 21:48 | 3 | 158.23 |
| 06/17/2026 21:48 | 1 | 158.20 |
| 06/17/2026 21:48 | 13 | 158.23 |
| 06/17/2026 21:47 | 4 | 158.17 |
| 06/17/2026 21:47 | 7 | 158.00 |
| 06/17/2026 21:47 | 2 | 158.00 |
| 06/17/2026 21:47 | 2 | 158.00 |
| 06/17/2026 21:47 | 7 | 158.01 |
| 06/17/2026 21:47 | 2 | 158.01 |
| 06/17/2026 21:47 | 14 | 158.00 |
| 06/17/2026 21:47 | 11 | 158.05 |
| 06/17/2026 21:47 | 11 | 158.06 |
| 06/17/2026 21:47 | 11 | 158.06 |
| 06/17/2026 21:47 | 7 | 158.14 |
| 06/17/2026 21:47 | 2 | 158.26 |
| 06/17/2026 21:47 | 1 | 158.26 |
| 06/17/2026 21:46 | 1 | 158.16 |
| 06/17/2026 21:46 | 16 | 158.225 |
| 06/17/2026 21:46 | 1 | 158.225 |
| 06/17/2026 21:46 | 1 | 158.22 |
| 06/17/2026 21:46 | 60 | 158.04 |
| 06/17/2026 21:46 | 2 | 158.11 |
| 06/17/2026 21:46 | 27 | 158.12 |
| 06/17/2026 21:46 | 2 | 158.12 |
| 06/17/2026 21:46 | 2 | 158.12 |
| 06/17/2026 21:46 | 11 | 158.16 |
| 06/17/2026 21:46 | 41 | 158.16 |
| 06/17/2026 21:46 | 6 | 158.16 |
| 06/17/2026 21:46 | 22 | 158.16 |
| 06/17/2026 21:46 | 10 | 158.16 |
| 06/17/2026 21:46 | 100 | 158.16 |
| 06/17/2026 21:46 | 5 | 158.15 |
| 06/17/2026 21:46 | 59 | 158.13 |
| 06/17/2026 21:46 | 6 | 158.11 |
| 06/17/2026 21:46 | 2 | 158.09 |
| 06/17/2026 21:46 | 2 | 157.98 |
| 06/17/2026 21:46 | 5 | 157.85 |
| 06/17/2026 21:46 | 100 | 157.89 |
| 06/17/2026 21:46 | 36 | 157.89 |
| 06/17/2026 21:46 | 5 | 157.82 |
| 06/17/2026 21:46 | 48 | 157.89 |
| 06/17/2026 21:46 | 11 | 157.83 |
| 06/17/2026 21:46 | 33 | 157.83 |
| 06/17/2026 21:46 | 12 | 157.83 |
| 06/17/2026 21:46 | 100 | 157.83 |
| 06/17/2026 21:46 | 1 | 157.83 |
| 06/17/2026 21:46 | 100 | 157.83 |
| 06/17/2026 21:45 | 34 | 157.95 |
| 06/17/2026 21:45 | 25 | 157.95 |
| 06/17/2026 21:45 | 2 | 157.95 |
| 06/17/2026 21:45 | 4 | 157.96 |
| 06/17/2026 21:45 | 2 | 157.96 |
| 06/17/2026 21:45 | 20 | 157.96 |
| 06/17/2026 21:45 | 1 | 158.04 |
| 06/17/2026 21:45 | 3 | 158.03 |
| 06/17/2026 21:45 | 5 | 158.07 |
| 06/17/2026 21:45 | 1 | 158.07 |
| 06/17/2026 21:45 | 45 | 158.03 |
| 06/17/2026 21:45 | 51 | 158.03 |
| 06/17/2026 21:45 | 4 | 158.03 |
| 06/17/2026 21:45 | 11 | 157.95 |
| 06/17/2026 21:45 | 15 | 157.95 |
| 06/17/2026 21:45 | 13 | 157.95 |
| 06/17/2026 21:45 | 200 | 157.98 |
| 06/17/2026 21:45 | 39 | 157.97 |
| 06/17/2026 21:45 | 10 | 157.96 |
| 06/17/2026 21:45 | 60 | 157.96 |
| 06/17/2026 21:45 | 11 | 157.96 |
| 06/17/2026 21:45 | 3 | 157.95 |
| 06/17/2026 21:45 | 82 | 157.95 |
| 06/17/2026 21:45 | 18 | 157.95 |
| 06/17/2026 21:45 | 4 | 157.95 |
| 06/17/2026 21:45 | 1 | 157.94 |
| 06/17/2026 21:45 | 1 | 157.91 |
| 06/17/2026 21:45 | 17 | 157.86 |
| 06/17/2026 21:45 | 151 | 157.86 |
| 06/17/2026 21:45 | 5 | 157.77 |
| 06/17/2026 21:45 | 5 | 157.77 |
| 06/17/2026 21:45 | 14 | 157.77 |
| 06/17/2026 21:45 | 17 | 157.81 |
| 06/17/2026 21:45 | 5 | 157.94 |
| 06/17/2026 21:45 | 53 | 157.77 |
| 06/17/2026 21:45 | 10 | 157.84 |
| 06/17/2026 21:45 | 1 | 157.84 |
| 06/17/2026 21:45 | 13 | 157.85 |
| 06/17/2026 21:45 | 100 | 157.85 |
| 06/17/2026 21:45 | 2 | 157.85 |
| 06/17/2026 21:45 | 4 | 157.85 |
| 06/17/2026 21:45 | 10 | 157.85 |
| 06/17/2026 21:45 | 57 | 157.85 |
| 06/17/2026 21:45 | 31 | 157.85 |
| 06/17/2026 21:45 | 69 | 157.85 |
| 06/17/2026 21:45 | 100 | 157.85 |
| 06/17/2026 21:45 | 11 | 157.85 |
| 06/17/2026 21:45 | 19 | 157.85 |
| 06/17/2026 21:45 | 1 | 157.85 |
| 06/17/2026 21:45 | 100 | 157.84 |
| 06/17/2026 21:45 | 10 | 157.84 |
| 06/17/2026 21:45 | 1 | 157.655 |
| 06/17/2026 21:45 | 12 | 157.81 |
| 06/17/2026 21:45 | 1 | 157.655 |
| 06/17/2026 21:45 | 19 | 157.84 |
| 06/17/2026 21:45 | 1 | 157.84 |
| 06/17/2026 21:45 | 20 | 157.84 |
| 06/17/2026 21:45 | 1 | 157.84 |
| 06/17/2026 21:45 | 3 | 157.84 |
| 06/17/2026 21:45 | 1 | 157.84 |
| 06/17/2026 21:45 | 2 | 157.81 |
| 06/17/2026 21:44 | 100 | 157.80 |
| 06/17/2026 21:44 | 17 | 157.66 |
| 06/17/2026 21:44 | 62 | 157.66 |
| 06/17/2026 21:44 | 8 | 157.87 |
| 06/17/2026 21:44 | 10 | 157.715 |
| 06/17/2026 21:44 | 12 | 157.715 |
| 06/17/2026 21:44 | 12 | 157.715 |
| 06/17/2026 21:44 | 30 | 157.715 |
| 06/17/2026 21:44 | 1 | 157.715 |
| 06/17/2026 21:44 | 2 | 157.715 |
| 06/17/2026 21:44 | 1 | 157.71 |
| 06/17/2026 21:44 | 16 | 157.71 |
| 06/17/2026 21:44 | 100 | 157.71 |
| 06/17/2026 21:44 | 33 | 157.71 |
| 06/17/2026 21:44 | 11 | 157.71 |
| 06/17/2026 21:44 | 11 | 157.71 |
| 06/17/2026 21:44 | 18 | 157.70 |
| 06/17/2026 21:44 | 4 | 157.48 |
| 06/17/2026 21:44 | 2 | 157.51 |
| 06/17/2026 21:44 | 21 | 157.86 |
| 06/17/2026 21:43 | 4 | 157.86 |
| 06/17/2026 21:43 | 22 | 157.81 |
| 06/17/2026 21:43 | 64 | 157.75 |
| 06/17/2026 21:42 | 12 | 157.695 |
| 06/17/2026 21:42 | 16 | 157.695 |
| 06/17/2026 21:42 | 5 | 157.69 |
| 06/17/2026 21:42 | 15 | 157.69 |
| 06/17/2026 21:42 | 15 | 157.70 |
| 06/17/2026 21:42 | 18 | 157.73 |
| 06/17/2026 21:42 | 5 | 157.77 |
| 06/17/2026 21:42 | 14 | 157.77 |
| 06/17/2026 21:42 | 5 | 157.77 |
| 06/17/2026 21:42 | 11 | 157.77 |
| 06/17/2026 21:42 | 19 | 157.76 |
| 06/17/2026 21:42 | 11 | 157.76 |
| 06/17/2026 21:42 | 5 | 157.76 |
| 06/17/2026 21:42 | 8 | 157.76 |
| 06/17/2026 21:42 | 28 | 157.76 |
| 06/17/2026 21:42 | 10 | 157.76 |
| 06/17/2026 21:42 | 14 | 157.75 |
| 06/17/2026 21:42 | 1 | 157.75 |
| 06/17/2026 21:42 | 90 | 157.76 |
| 06/17/2026 21:42 | 2 | 157.75 |
| 06/17/2026 21:42 | 1 | 157.75 |
| 06/17/2026 21:42 | 4 | 157.75 |
| 06/17/2026 21:42 | 1 | 157.75 |
| 06/17/2026 21:42 | 2 | 157.75 |
| 06/17/2026 21:42 | 16 | 157.75 |
| 06/17/2026 21:42 | 12 | 157.75 |
| 06/17/2026 21:42 | 1 | 157.73 |
| 06/17/2026 21:41 | 11 | 157.62 |
| 06/17/2026 21:41 | 36 | 157.61 |
| 06/17/2026 21:40 | 20 | 157.55 |
| 06/17/2026 21:40 | 16 | 157.55 |
| 06/17/2026 21:40 | 23 | 157.56 |
| 06/17/2026 21:40 | 77 | 157.56 |
| 06/17/2026 21:40 | 39 | 157.55 |
| 06/17/2026 21:40 | 1 | 157.55 |
| 06/17/2026 21:40 | 10 | 157.55 |
| 06/17/2026 21:40 | 10 | 157.55 |
| 06/17/2026 21:40 | 3 | 157.55 |
| 06/17/2026 21:40 | 40 | 157.55 |
| 06/17/2026 21:40 | 60 | 157.55 |
| 06/17/2026 21:40 | 40 | 157.54 |
| 06/17/2026 21:40 | 23 | 157.50 |
| 06/17/2026 21:40 | 100 | 157.49 |
| 06/17/2026 21:40 | 20 | 157.39 |
| 06/17/2026 21:40 | 100 | 157.41 |
| 06/17/2026 21:40 | 5 | 157.43 |
| 06/17/2026 21:40 | 34 | 157.46 |
| 06/17/2026 21:40 | 5 | 157.48 |
| 06/17/2026 21:40 | 100 | 157.50 |
| 06/17/2026 21:40 | 10 | 157.52 |
| 06/17/2026 21:40 | 1 | 157.52 |
| 06/17/2026 21:40 | 4 | 157.61 |
| 06/17/2026 21:39 | 1 | 157.52 |
| 06/17/2026 21:39 | 20 | 157.52 |
| 06/17/2026 21:39 | 1 | 157.52 |
| 06/17/2026 21:39 | 1 | 157.52 |
| 06/17/2026 21:39 | 10 | 157.52 |
| 06/17/2026 21:39 | 31 | 157.52 |
| 06/17/2026 21:39 | 6 | 157.52 |
| 06/17/2026 21:39 | 1 | 157.53 |
| 06/17/2026 21:39 | 60 | 157.54 |
| 06/17/2026 21:39 | 1 | 157.55 |
| 06/17/2026 21:39 | 1 | 157.59 |
| 06/17/2026 21:39 | 20 | 157.59 |
| 06/17/2026 21:39 | 20 | 157.59 |
| 06/17/2026 21:39 | 46 | 157.60 |
| 06/17/2026 21:39 | 40 | 157.60 |
| 06/17/2026 21:39 | 14 | 157.60 |
| 06/17/2026 21:39 | 26 | 157.60 |
| 06/17/2026 21:39 | 34 | 157.60 |
| 06/17/2026 21:39 | 40 | 157.60 |
| 06/17/2026 21:39 | 12 | 157.60 |
| 06/17/2026 21:39 | 12 | 157.60 |
| 06/17/2026 21:39 | 22 | 157.62 |
| 06/17/2026 21:39 | 12 | 157.65 |
| 06/17/2026 21:39 | 23 | 157.70 |
| 06/17/2026 21:39 | 100 | 157.66 |
| 06/17/2026 21:39 | 2 | 157.62 |
| 06/17/2026 21:39 | 23 | 157.62 |
| 06/17/2026 21:39 | 2 | 157.73 |
| 06/17/2026 21:39 | 1 | 157.61 |
| 06/17/2026 21:39 | 92 | 157.61 |
| 06/17/2026 21:39 | 10 | 157.61 |
| 06/17/2026 21:39 | 13 | 157.61 |
| 06/17/2026 21:39 | 10 | 157.61 |
| 06/17/2026 21:39 | 12 | 157.61 |
| 06/17/2026 21:39 | 1 | 157.62 |
| 06/17/2026 21:39 | 4 | 157.64 |
| 06/17/2026 21:39 | 1 | 157.65 |
| 06/17/2026 21:39 | 1 | 157.67 |
| 06/17/2026 21:39 | 1 | 157.67 |
| 06/17/2026 21:38 | 1 | 157.77 |
| 06/17/2026 21:38 | 21 | 157.77 |
| 06/17/2026 21:38 | 5 | 157.83 |
| 06/17/2026 21:38 | 40 | 157.84 |
| 06/17/2026 21:38 | 7 | 157.90 |
| 06/17/2026 21:38 | 32 | 157.90 |
| 06/17/2026 21:38 | 14 | 157.97 |
| 06/17/2026 21:38 | 1 | 157.95 |
| 06/17/2026 21:38 | 1 | 157.97 |
| 06/17/2026 21:38 | 60 | 157.97 |
| 06/17/2026 21:38 | 6 | 157.97 |
| 06/17/2026 21:38 | 10 | 157.97 |
| 06/17/2026 21:38 | 16 | 157.97 |
| 06/17/2026 21:38 | 93 | 158.05 |
| 06/17/2026 21:38 | 1 | 157.98 |
| 06/17/2026 21:38 | 1 | 157.98 |
| 06/17/2026 21:38 | 28 | 158.05 |
| 06/17/2026 21:37 | 96 | 158.08 |
| 06/17/2026 21:37 | 7 | 158.08 |
| 06/17/2026 21:37 | 1 | 158.08 |
| 06/17/2026 21:37 | 4 | 158.08 |
| 06/17/2026 21:37 | 1 | 158.08 |
| 06/17/2026 21:37 | 99 | 158.08 |
| 06/17/2026 21:37 | 1 | 158.08 |
| 06/17/2026 21:37 | 1 | 158.08 |
| 06/17/2026 21:37 | 1 | 158.10 |
| 06/17/2026 21:37 | 12 | 158.10 |
| 06/17/2026 21:37 | 47 | 158.10 |
| 06/17/2026 21:37 | 12 | 158.10 |
| 06/17/2026 21:37 | 1 | 158.12 |
| 06/17/2026 21:37 | 1 | 158.13 |
| 06/17/2026 21:37 | 1 | 158.16 |
| 06/17/2026 21:37 | 33 | 158.17 |
| 06/17/2026 21:36 | 100 | 158.21 |
| 06/17/2026 21:36 | 29 | 158.21 |
| 06/17/2026 21:36 | 8 | 158.21 |
| 06/17/2026 21:36 | 63 | 158.21 |
| 06/17/2026 21:36 | 100 | 158.21 |
| 06/17/2026 21:36 | 80 | 158.21 |
| 06/17/2026 21:36 | 20 | 158.21 |
| 06/17/2026 21:36 | 1 | 158.21 |
| 06/17/2026 21:36 | 42 | 158.21 |
| 06/17/2026 21:36 | 58 | 158.21 |
| 06/17/2026 21:36 | 12 | 158.21 |
| 06/17/2026 21:36 | 10 | 158.21 |
| 06/17/2026 21:36 | 73 | 158.20 |
| 06/17/2026 21:36 | 10 | 158.095 |
| 06/17/2026 21:36 | 10 | 158.095 |
| 06/17/2026 21:36 | 10 | 158.10 |
| 06/17/2026 21:36 | 2 | 158.05 |
| 06/17/2026 21:35 | 58 | 158.02 |
| 06/17/2026 21:35 | 22 | 158.02 |
| 06/17/2026 21:35 | 1 | 158.02 |
| 06/17/2026 21:35 | 7 | 158.02 |
| 06/17/2026 21:35 | 38 | 158.02 |
| 06/17/2026 21:35 | 10 | 158.02 |
| 06/17/2026 21:35 | 22 | 158.02 |
| 06/17/2026 21:35 | 9 | 158.08 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 100 | 158.01 |
| 06/17/2026 21:35 | 4 | 158.01 |
| 06/17/2026 21:35 | 61 | 158.01 |
| 06/17/2026 21:35 | 39 | 158.01 |
| 06/17/2026 21:35 | 1 | 158.01 |
| 06/17/2026 21:35 | 50 | 157.98 |
| 06/17/2026 21:35 | 10 | 157.98 |
| 06/17/2026 21:34 | 196 | 157.86 |
| 06/17/2026 21:34 | 4 | 157.87 |
| 06/17/2026 21:34 | 5 | 157.87 |
| 06/17/2026 21:34 | 5 | 157.87 |
| 06/17/2026 21:34 | 11 | 157.89 |
| 06/17/2026 21:34 | 1 | 157.92 |
| 06/17/2026 21:34 | 25 | 157.92 |
| 06/17/2026 21:34 | 9 | 157.92 |
| 06/17/2026 21:34 | 100 | 157.92 |
| 06/17/2026 21:34 | 48 | 157.93 |
| 06/17/2026 21:34 | 9 | 157.93 |
| 06/17/2026 21:34 | 33 | 157.94 |
| 06/17/2026 21:34 | 1 | 157.97 |
| 06/17/2026 21:34 | 80 | 157.96 |
| 06/17/2026 21:34 | 100 | 157.96 |
| 06/17/2026 21:34 | 43 | 157.93 |
| 06/17/2026 21:34 | 40 | 157.94 |
| 06/17/2026 21:34 | 17 | 157.95 |
| 06/17/2026 21:34 | 3 | 157.95 |
| 06/17/2026 21:34 | 10 | 157.96 |
| 06/17/2026 21:34 | 10 | 157.96 |
| 06/17/2026 21:34 | 1 | 157.96 |
| 06/17/2026 21:34 | 4 | 157.96 |
| 06/17/2026 21:34 | 100 | 157.96 |
| 06/17/2026 21:34 | 80 | 157.96 |
| 06/17/2026 21:34 | 20 | 157.97 |
| 06/17/2026 21:34 | 3 | 157.97 |
| 06/17/2026 21:34 | 100 | 157.97 |
| 06/17/2026 21:34 | 68 | 157.98 |
| 06/17/2026 21:34 | 1 | 157.98 |
| 06/17/2026 21:34 | 100 | 157.98 |
| 06/17/2026 21:34 | 14 | 157.98 |
| 06/17/2026 21:34 | 17 | 157.98 |
| 06/17/2026 21:34 | 100 | 157.98 |
| 06/17/2026 21:34 | 1 | 157.98 |
| 06/17/2026 21:34 | 12 | 158.19 |
| 06/17/2026 21:33 | 1 | 158.18 |
| 06/17/2026 21:33 | 7 | 157.99 |
| 06/17/2026 21:33 | 2 | 157.99 |
| 06/17/2026 21:33 | 1 | 158.00 |
| 06/17/2026 21:32 | 1 | 158.04 |
| 06/17/2026 21:32 | 27 | 158.04 |
| 06/17/2026 21:32 | 3 | 158.09 |
| 06/17/2026 21:32 | 32 | 158.09 |
| 06/17/2026 21:32 | 60 | 158.14 |
| 06/17/2026 21:31 | 12 | 158.24 |
| 06/17/2026 21:31 | 41 | 158.24 |
| 06/17/2026 21:31 | 27 | 158.24 |
| 06/17/2026 21:31 | 13 | 158.24 |
| 06/17/2026 21:31 | 1 | 158.24 |
| 06/17/2026 21:31 | 100 | 158.24 |
| 06/17/2026 21:31 | 1 | 158.30 |
| 06/17/2026 21:31 | 23 | 158.34 |
| 06/17/2026 21:31 | 4 | 158.34 |
| 06/17/2026 21:31 | 7 | 158.41 |
| 06/17/2026 21:31 | 12 | 158.43 |
| 06/17/2026 21:31 | 16 | 158.44 |
| 06/17/2026 21:31 | 10 | 158.44 |
| 06/17/2026 21:31 | 1 | 158.44 |
| 06/17/2026 21:31 | 66 | 158.44 |
| 06/17/2026 21:31 | 34 | 158.44 |
| 06/17/2026 21:31 | 10 | 158.44 |
| 06/17/2026 21:31 | 100 | 158.41 |
| 06/17/2026 21:31 | 12 | 158.28 |
| 06/17/2026 21:31 | 1 | 158.26 |
| 06/17/2026 21:31 | 10 | 158.205 |
| 06/17/2026 21:31 | 13 | 158.205 |
| 06/17/2026 21:31 | 1 | 158.20 |
| 06/17/2026 21:30 | 40 | 158.20 |
| 06/17/2026 21:30 | 60 | 158.20 |
| 06/17/2026 21:30 | 40 | 158.19 |
| 06/17/2026 21:30 | 1 | 158.19 |
| 06/17/2026 21:30 | 40 | 158.19 |
| 06/17/2026 21:30 | 52 | 158.15 |
| 06/17/2026 21:30 | 48 | 158.15 |
| 06/17/2026 21:30 | 3 | 158.12 |
| 06/17/2026 21:30 | 12 | 158.12 |
| 06/17/2026 21:30 | 60 | 158.12 |
| 06/17/2026 21:30 | 10 | 158.12 |
| 06/17/2026 21:30 | 16 | 158.12 |
| 06/17/2026 21:30 | 63 | 158.04 |
| 06/17/2026 21:30 | 10 | 157.96 |
| 06/17/2026 21:30 | 10 | 157.96 |
| 06/17/2026 21:30 | 12 | 157.97 |
| 06/17/2026 21:30 | 100 | 157.99 |
| 06/17/2026 21:30 | 20 | 157.99 |
| 06/17/2026 21:30 | 5 | 158.00 |
| 06/17/2026 21:30 | 55 | 158.00 |
| 06/17/2026 21:30 | 100 | 158.00 |
| 06/17/2026 21:30 | 50 | 158.00 |
| 06/17/2026 21:30 | 2 | 158.00 |
| 06/17/2026 21:30 | 56 | 158.00 |
| 06/17/2026 21:30 | 123 | 158.00 |
| 06/17/2026 21:30 | 19 | 158.00 |
| 06/17/2026 21:30 | 1 | 158.01 |
| 06/17/2026 21:30 | 17 | 158.01 |
| 06/17/2026 21:30 | 1 | 158.01 |
| 06/17/2026 21:30 | 41 | 158.01 |
| 06/17/2026 21:30 | 10 | 158.01 |
| 06/17/2026 21:30 | 1 | 158.01 |
| 06/17/2026 21:30 | 100 | 158.01 |
| 06/17/2026 21:30 | 62 | 158.02 |
| 06/17/2026 21:30 | 7 | 158.02 |
| 06/17/2026 21:30 | 1 | 158.08 |
| 06/17/2026 21:30 | 69 | 158.08 |
| 06/17/2026 21:30 | 10 | 158.08 |
| 06/17/2026 21:30 | 1 | 158.08 |
| 06/17/2026 21:30 | 10 | 158.08 |
| 06/17/2026 21:30 | 10 | 158.08 |
| 06/17/2026 21:30 | 18 | 158.10 |
| 06/17/2026 21:30 | 20 | 158.10 |
| 06/17/2026 21:30 | 20 | 158.10 |
| 06/17/2026 21:30 | 100 | 158.11 |
| 06/17/2026 21:30 | 60 | 158.11 |
| 06/17/2026 21:30 | 11 | 158.11 |
| 06/17/2026 21:30 | 8 | 158.11 |
| 06/17/2026 21:30 | 12 | 158.11 |
| 06/17/2026 21:30 | 20 | 158.11 |
| 06/17/2026 21:30 | 100 | 158.12 |
| 06/17/2026 21:30 | 10 | 158.12 |
| 06/17/2026 21:30 | 1 | 158.12 |
| 06/17/2026 21:30 | 22 | 158.12 |
| 06/17/2026 21:30 | 1 | 158.12 |
| 06/17/2026 21:30 | 10 | 158.12 |
| 06/17/2026 21:30 | 1 | 158.12 |
| 06/17/2026 21:30 | 10 | 158.12 |
| 06/17/2026 21:30 | 1 | 158.12 |
| 06/17/2026 21:30 | 15 | 158.12 |
| 06/17/2026 21:30 | 10 | 158.12 |
| 06/17/2026 21:29 | 10 | 158.13 |
| 06/17/2026 21:29 | 10 | 158.13 |
| 06/17/2026 21:29 | 10 | 158.12 |
| 06/17/2026 21:29 | 10 | 158.13 |
| 06/17/2026 21:29 | 10 | 158.21 |
| 06/17/2026 21:29 | 5 | 158.21 |
| 06/17/2026 21:29 | 63 | 158.20 |
| 06/17/2026 21:29 | 1 | 158.21 |
| 06/17/2026 21:28 | 1 | 158.23 |
| 06/17/2026 21:28 | 39 | 158.29 |
| 06/17/2026 21:28 | 7 | 158.30 |
| 06/17/2026 21:28 | 100 | 158.30 |
| 06/17/2026 21:28 | 8 | 158.30 |
| 06/17/2026 21:28 | 43 | 158.33 |
| 06/17/2026 21:28 | 5 | 158.30 |
| 06/17/2026 21:28 | 3 | 158.31 |
| 06/17/2026 21:28 | 7 | 158.31 |
| 06/17/2026 21:28 | 7 | 158.31 |
| 06/17/2026 21:28 | 20 | 158.32 |
| 06/17/2026 21:28 | 20 | 158.32 |
| 06/17/2026 21:28 | 20 | 158.32 |
| 06/17/2026 21:28 | 70 | 158.33 |
| 06/17/2026 21:28 | 8 | 158.33 |
| 06/17/2026 21:28 | 58 | 158.33 |
| 06/17/2026 21:28 | 13 | 158.33 |
| 06/17/2026 21:28 | 1 | 158.33 |
| 06/17/2026 21:28 | 1 | 158.33 |
| 06/17/2026 21:28 | 81 | 158.33 |
| 06/17/2026 21:28 | 9 | 158.33 |
| 06/17/2026 21:28 | 10 | 158.33 |
| 06/17/2026 21:28 | 20 | 158.37 |
| 06/17/2026 21:28 | 10 | 158.40 |
| 06/17/2026 21:28 | 10 | 158.45 |
| 06/17/2026 21:27 | 2 | 158.70 |
| 06/17/2026 21:27 | 29 | 158.66 |
| 06/17/2026 21:27 | 100 | 158.63 |
| 06/17/2026 21:27 | 2 | 158.63 |
| 06/17/2026 21:27 | 5 | 158.63 |
| 06/17/2026 21:27 | 8 | 158.50 |
| 06/17/2026 21:27 | 99 | 158.50 |
| 06/17/2026 21:27 | 1 | 158.52 |
| 06/17/2026 21:26 | 2 | 158.48 |
| 06/17/2026 21:26 | 8 | 158.48 |
| 06/17/2026 21:26 | 90 | 158.48 |
| 06/17/2026 21:26 | 1 | 158.48 |
| 06/17/2026 21:26 | 100 | 158.48 |
| 06/17/2026 21:26 | 10 | 158.49 |
| 06/17/2026 21:26 | 12 | 158.49 |
| 06/17/2026 21:26 | 12 | 158.49 |
| 06/17/2026 21:26 | 7 | 158.58 |
| 06/17/2026 21:26 | 21 | 158.58 |
| 06/17/2026 21:26 | 42 | 158.58 |
| 06/17/2026 21:26 | 30 | 158.58 |
| 06/17/2026 21:26 | 20 | 158.60 |
| 06/17/2026 21:26 | 5 | 158.66 |
| 06/17/2026 21:26 | 4 | 158.68 |
| 06/17/2026 21:26 | 7 | 158.67 |
| 06/17/2026 21:26 | 3 | 158.58 |
| 06/17/2026 21:26 | 10 | 158.58 |
| 06/17/2026 21:26 | 1 | 158.58 |
| 06/17/2026 21:26 | 2 | 158.58 |
| 06/17/2026 21:26 | 8 | 158.58 |
| 06/17/2026 21:26 | 10 | 158.59 |
| 06/17/2026 21:26 | 4 | 158.58 |
| 06/17/2026 21:26 | 17 | 158.58 |
| 06/17/2026 21:26 | 10 | 158.58 |
| 06/17/2026 21:26 | 45 | 158.58 |
| 06/17/2026 21:26 | 51 | 158.58 |
| 06/17/2026 21:26 | 4 | 158.58 |
| 06/17/2026 21:26 | 100 | 158.57 |
| 06/17/2026 21:25 | 8 | 158.53 |
| 06/17/2026 21:25 | 5 | 158.53 |
| 06/17/2026 21:25 | 2 | 158.46 |
| 06/17/2026 21:25 | 1 | 158.46 |
| 06/17/2026 21:25 | 60 | 158.15 |
| 06/17/2026 21:25 | 1 | 158.03 |
| 06/17/2026 21:24 | 7 | 158.02 |
| 06/17/2026 21:24 | 11 | 158.02 |
| 06/17/2026 21:24 | 7 | 158.02 |
| 06/17/2026 21:24 | 100 | 158.02 |
| 06/17/2026 21:24 | 1 | 158.03 |
| 06/17/2026 21:24 | 1 | 158.03 |
| 06/17/2026 21:24 | 24 | 158.03 |
| 06/17/2026 21:24 | 10 | 158.03 |
| 06/17/2026 21:24 | 95 | 158.03 |
| 06/17/2026 21:24 | 5 | 158.03 |
| 06/17/2026 21:24 | 5 | 158.07 |
| 06/17/2026 21:24 | 1 | 158.08 |
| 06/17/2026 21:24 | 1 | 158.08 |
| 06/17/2026 21:24 | 100 | 158.08 |
| 06/17/2026 21:24 | 100 | 158.15 |
| 06/17/2026 21:24 | 1 | 158.15 |
| 06/17/2026 21:24 | 100 | 158.15 |
| 06/17/2026 21:24 | 1 | 158.15 |
| 06/17/2026 21:24 | 4 | 158.16 |
| 06/17/2026 21:24 | 1 | 158.16 |
| 06/17/2026 21:24 | 16 | 158.16 |
| 06/17/2026 21:24 | 1 | 158.16 |
| 06/17/2026 21:24 | 80 | 158.16 |
| 06/17/2026 21:24 | 320 | 158.16 |
| 06/17/2026 21:24 | 1 | 158.21 |
| 06/17/2026 21:24 | 1 | 158.36 |
| 06/17/2026 21:23 | 1 | 158.29 |
| 06/17/2026 21:23 | 100 | 158.395 |
| 06/17/2026 21:23 | 33 | 158.26 |
| 06/17/2026 21:23 | 60 | 158.32 |
| 06/17/2026 21:23 | 1 | 158.32 |
| 06/17/2026 21:23 | 1 | 158.32 |
| 06/17/2026 21:23 | 62 | 158.32 |
| 06/17/2026 21:23 | 37 | 158.32 |
| 06/17/2026 21:23 | 8 | 158.35 |
| 06/17/2026 21:23 | 2 | 158.33 |
| 06/17/2026 21:23 | 11 | 158.33 |
| 06/17/2026 21:23 | 1 | 158.33 |
| 06/17/2026 21:23 | 1 | 158.33 |
| 06/17/2026 21:23 | 1 | 158.33 |
| 06/17/2026 21:23 | 100 | 158.33 |
| 06/17/2026 21:23 | 1 | 158.35 |
| 06/17/2026 21:22 | 38 | 158.53 |
| 06/17/2026 21:22 | 17 | 158.53 |
| 06/17/2026 21:22 | 100 | 158.59 |
| 06/17/2026 21:22 | 2 | 158.59 |
| 06/17/2026 21:22 | 86 | 158.63 |
| 06/17/2026 21:22 | 4 | 158.71 |
| 06/17/2026 21:22 | 5 | 158.68 |
| 06/17/2026 21:22 | 5 | 158.67 |
| 06/17/2026 21:22 | 5 | 158.67 |
| 06/17/2026 21:22 | 8 | 158.67 |
| 06/17/2026 21:22 | 100 | 158.67 |
| 06/17/2026 21:22 | 14 | 158.67 |
| 06/17/2026 21:22 | 11 | 158.67 |
| 06/17/2026 21:22 | 25 | 158.66 |
| 06/17/2026 21:22 | 100 | 158.66 |
| 06/17/2026 21:22 | 13 | 158.60 |
| 06/17/2026 21:22 | 50 | 158.55 |
| 06/17/2026 21:22 | 2 | 158.54 |
| 06/17/2026 21:22 | 16 | 158.54 |
| 06/17/2026 21:22 | 10 | 158.54 |
| 06/17/2026 21:22 | 2 | 158.54 |
| 06/17/2026 21:22 | 8 | 158.54 |
| 06/17/2026 21:22 | 1 | 158.54 |
| 06/17/2026 21:22 | 2 | 158.54 |
| 06/17/2026 21:22 | 1 | 158.54 |
| 06/17/2026 21:22 | 100 | 158.35 |
| 06/17/2026 21:21 | 44 | 158.40 |
| 06/17/2026 21:21 | 14 | 158.39 |
| 06/17/2026 21:21 | 8 | 158.25 |
| 06/17/2026 21:21 | 23 | 158.29 |
| 06/17/2026 21:21 | 100 | 158.36 |
| 06/17/2026 21:21 | 1 | 158.31 |
| 06/17/2026 21:21 | 10 | 158.265 |
| 06/17/2026 21:21 | 986 | 158.28 |
| 06/17/2026 21:21 | 13 | 158.28 |
| 06/17/2026 21:21 | 1 | 158.32 |
| 06/17/2026 21:21 | 10 | 158.38 |
| 06/17/2026 21:21 | 40 | 158.46 |
| 06/17/2026 21:21 | 100 | 158.45 |
| 06/17/2026 21:21 | 18 | 158.46 |
| 06/17/2026 21:21 | 100 | 158.46 |
| 06/17/2026 21:21 | 1 | 158.46 |
| 06/17/2026 21:21 | 100 | 158.46 |
| 06/17/2026 21:21 | 100 | 158.47 |
| 06/17/2026 21:21 | 56 | 158.47 |
| 06/17/2026 21:21 | 44 | 158.47 |
| 06/17/2026 21:21 | 100 | 158.47 |
| 06/17/2026 21:21 | 29 | 158.53 |
| 06/17/2026 21:21 | 1 | 158.50 |
| 06/17/2026 21:21 | 120 | 158.50 |
| 06/17/2026 21:21 | 61 | 158.50 |
| 06/17/2026 21:21 | 22 | 158.50 |
| 06/17/2026 21:21 | 25 | 158.51 |
| 06/17/2026 21:21 | 75 | 158.51 |
| 06/17/2026 21:21 | 5 | 158.51 |
| 06/17/2026 21:21 | 20 | 158.51 |
| 06/17/2026 21:21 | 1 | 158.52 |
| 06/17/2026 21:21 | 100 | 158.52 |
| 06/17/2026 21:20 | 11 | 158.63 |
| 06/17/2026 21:20 | 100 | 158.60 |
| 06/17/2026 21:20 | 20 | 158.62 |
| 06/17/2026 21:20 | 1 | 158.63 |
| 06/17/2026 21:20 | 100 | 158.63 |
| 06/17/2026 21:20 | 99 | 158.63 |
| 06/17/2026 21:20 | 1 | 158.63 |
| 06/17/2026 21:20 | 200 | 158.64 |
| 06/17/2026 21:20 | 100 | 158.65 |
| 06/17/2026 21:20 | 10 | 158.75 |
| 06/17/2026 21:20 | 16 | 158.70 |
| 06/17/2026 21:20 | 60 | 158.70 |
| 06/17/2026 21:20 | 40 | 158.70 |
| 06/17/2026 21:20 | 100 | 158.71 |
| 06/17/2026 21:20 | 20 | 158.73 |
| 06/17/2026 21:20 | 1 | 158.77 |
| 06/17/2026 21:20 | 10 | 158.77 |
| 06/17/2026 21:20 | 100 | 158.77 |
| 06/17/2026 21:20 | 10 | 158.77 |
| 06/17/2026 21:20 | 60 | 158.83 |
| 06/17/2026 21:20 | 6 | 158.83 |
| 06/17/2026 21:20 | 100 | 158.83 |
| 06/17/2026 21:20 | 100 | 158.83 |
| 06/17/2026 21:20 | 1 | 158.72 |
| 06/17/2026 21:20 | 10 | 158.71 |
| 06/17/2026 21:20 | 100 | 158.73 |
| 06/17/2026 21:20 | 100 | 158.78 |
| 06/17/2026 21:20 | 100 | 158.78 |
| 06/17/2026 21:20 | 1 | 158.78 |
| 06/17/2026 21:20 | 20 | 158.78 |
| 06/17/2026 21:20 | 1 | 158.78 |
| 06/17/2026 21:20 | 1 | 158.78 |
| 06/17/2026 21:20 | 78 | 158.78 |
| 06/17/2026 21:20 | 100 | 158.79 |
| 06/17/2026 21:20 | 4 | 158.79 |
| 06/17/2026 21:20 | 3 | 158.79 |
| 06/17/2026 21:20 | 7 | 158.79 |
| 06/17/2026 21:19 | 29 | 158.91 |
| 06/17/2026 21:19 | 5 | 158.91 |
| 06/17/2026 21:19 | 11 | 158.91 |
| 06/17/2026 21:19 | 100 | 158.93 |
| 06/17/2026 21:19 | 46 | 158.93 |
| 06/17/2026 21:19 | 1 | 158.93 |
| 06/17/2026 21:19 | 100 | 158.93 |
| 06/17/2026 21:19 | 66 | 158.93 |
| 06/17/2026 21:19 | 100 | 158.93 |
| 06/17/2026 21:19 | 1 | 159.00 |
| 06/17/2026 21:19 | 130 | 158.94 |
| 06/17/2026 21:19 | 42 | 158.94 |
| 06/17/2026 21:19 | 58 | 158.94 |
| 06/17/2026 21:19 | 10 | 158.94 |
| 06/17/2026 21:19 | 1 | 158.94 |
| 06/17/2026 21:19 | 2 | 158.94 |
| 06/17/2026 21:19 | 19 | 158.94 |
| 06/17/2026 21:19 | 2 | 158.94 |
| 06/17/2026 21:19 | 1 | 158.94 |
| 06/17/2026 21:19 | 7 | 158.94 |
| 06/17/2026 21:19 | 1 | 158.94 |
| 06/17/2026 21:19 | 100 | 158.94 |
| 06/17/2026 21:19 | 29 | 158.95 |
| 06/17/2026 21:19 | 1 | 159.02 |
| 06/17/2026 21:18 | 4 | 159.06 |
| 06/17/2026 21:18 | 8 | 159.07 |
| 06/17/2026 21:18 | 4 | 159.07 |
| 06/17/2026 21:18 | 16 | 159.07 |
| 06/17/2026 21:18 | 72 | 159.07 |
| 06/17/2026 21:18 | 12 | 159.07 |
| 06/17/2026 21:18 | 100 | 159.10 |
| 06/17/2026 21:18 | 17 | 159.11 |
| 06/17/2026 21:18 | 1 | 159.11 |
| 06/17/2026 21:18 | 10 | 159.11 |
| 06/17/2026 21:18 | 10 | 159.11 |
| 06/17/2026 21:18 | 1 | 159.11 |
| 06/17/2026 21:18 | 77 | 159.11 |
| 06/17/2026 21:18 | 23 | 159.11 |
| 06/17/2026 21:18 | 4 | 159.16 |
| 06/17/2026 21:18 | 100 | 159.17 |
| 06/17/2026 21:18 | 33 | 159.18 |
| 06/17/2026 21:18 | 33 | 159.18 |
| 06/17/2026 21:17 | 63 | 159.23 |
| 06/17/2026 21:17 | 100 | 159.21 |
| 06/17/2026 21:17 | 12 | 159.19 |
| 06/17/2026 21:17 | 79 | 159.21 |
| 06/17/2026 21:17 | 21 | 159.21 |
| 06/17/2026 21:17 | 10 | 159.19 |
| 06/17/2026 21:17 | 9 | 159.19 |
| 06/17/2026 21:17 | 2 | 159.19 |
| 06/17/2026 21:17 | 134 | 159.08 |
| 06/17/2026 21:17 | 16 | 159.10 |
| 06/17/2026 21:17 | 4 | 159.10 |
| 06/17/2026 21:17 | 6 | 159.11 |
| 06/17/2026 21:16 | 7 | 159.14 |
| 06/17/2026 21:16 | 10 | 159.14 |
| 06/17/2026 21:16 | 2 | 159.21 |
| 06/17/2026 21:16 | 16 | 159.21 |
| 06/17/2026 21:16 | 18 | 159.20 |
| 06/17/2026 21:16 | 6 | 159.15 |
| 06/17/2026 21:16 | 20 | 159.15 |
| 06/17/2026 21:16 | 100 | 159.16 |
| 06/17/2026 21:16 | 18 | 159.17 |
| 06/17/2026 21:16 | 1 | 159.20 |
| 06/17/2026 21:16 | 34 | 159.29 |
| 06/17/2026 21:16 | 100 | 159.29 |
| 06/17/2026 21:16 | 2 | 159.37 |
| 06/17/2026 21:16 | 400 | 159.37 |
| 06/17/2026 21:16 | 10 | 159.38 |
| 06/17/2026 21:16 | 3 | 159.38 |
| 06/17/2026 21:16 | 13 | 159.38 |
| 06/17/2026 21:16 | 5 | 159.38 |
| 06/17/2026 21:16 | 1 | 159.38 |
| 06/17/2026 21:16 | 94 | 159.38 |
| 06/17/2026 21:16 | 1 | 159.38 |
| 06/17/2026 21:16 | 5 | 159.38 |
| 06/17/2026 21:16 | 10 | 159.38 |
| 06/17/2026 21:15 | 10 | 159.39 |
| 06/17/2026 21:15 | 1 | 159.41 |
| 06/17/2026 21:15 | 28 | 159.42 |
| 06/17/2026 21:15 | 100 | 159.51 |
| 06/17/2026 21:15 | 100 | 159.51 |
| 06/17/2026 21:15 | 100 | 159.51 |
| 06/17/2026 21:15 | 1 | 159.52 |
| 06/17/2026 21:15 | 20 | 159.52 |
| 06/17/2026 21:15 | 60 | 159.52 |
| 06/17/2026 21:15 | 33 | 159.52 |
| 06/17/2026 21:15 | 11 | 159.52 |
| 06/17/2026 21:15 | 100 | 159.52 |
| 06/17/2026 21:14 | 1 | 159.58 |
| 06/17/2026 21:14 | 2 | 159.62 |
| 06/17/2026 21:14 | 198 | 159.63 |
| 06/17/2026 21:14 | 2 | 159.63 |
| 06/17/2026 21:14 | 18 | 159.63 |
| 06/17/2026 21:14 | 14 | 159.63 |
| 06/17/2026 21:14 | 1 | 159.63 |
| 06/17/2026 21:14 | 100 | 159.63 |
| 06/17/2026 21:14 | 20 | 159.64 |
| 06/17/2026 21:14 | 100 | 159.67 |
| 06/17/2026 21:14 | 100 | 159.67 |
| 06/17/2026 21:14 | 100 | 159.67 |
| 06/17/2026 21:14 | 1 | 159.67 |
| 06/17/2026 21:14 | 100 | 159.67 |
| 06/17/2026 21:14 | 10 | 159.67 |
| 06/17/2026 21:14 | 35 | 159.67 |
| 06/17/2026 21:14 | 17 | 159.67 |
| 06/17/2026 21:14 | 1 | 159.67 |
| 06/17/2026 21:14 | 82 | 159.67 |
| 06/17/2026 21:13 | 2 | 159.80 |
| 06/17/2026 21:13 | 100 | 159.74 |
| 06/17/2026 21:13 | 10 | 159.74 |
| 06/17/2026 21:13 | 8 | 159.76 |
| 06/17/2026 21:13 | 47 | 159.76 |
| 06/17/2026 21:13 | 100 | 159.76 |
| 06/17/2026 21:13 | 10 | 159.74 |
| 06/17/2026 21:13 | 10 | 159.74 |
| 06/17/2026 21:13 | 1 | 159.74 |
| 06/17/2026 21:13 | 1 | 159.74 |
| 06/17/2026 21:13 | 78 | 159.73 |
| 06/17/2026 21:13 | 22 | 159.73 |
| 06/17/2026 21:13 | 50 | 159.62 |
| 06/17/2026 21:13 | 91 | 159.57 |
| 06/17/2026 21:13 | 50 | 159.61 |
| 06/17/2026 21:13 | 10 | 159.59 |
| 06/17/2026 21:13 | 1 | 159.59 |
| 06/17/2026 21:13 | 4 | 159.59 |
| 06/17/2026 21:13 | 10 | 159.59 |
| 06/17/2026 21:13 | 96 | 159.59 |
| 06/17/2026 21:13 | 4 | 159.59 |
| 06/17/2026 21:13 | 100 | 159.58 |
| 06/17/2026 21:13 | 10 | 159.48 |
| 06/17/2026 21:13 | 11 | 159.48 |
| 06/17/2026 21:13 | 100 | 159.48 |
| 06/17/2026 21:13 | 10 | 159.48 |
| 06/17/2026 21:13 | 2 | 159.48 |
| 06/17/2026 21:13 | 10 | 159.48 |
| 06/17/2026 21:13 | 10 | 159.48 |
| 06/17/2026 21:12 | 10 | 159.32 |
| 06/17/2026 21:12 | 1 | 159.21 |
| 06/17/2026 21:12 | 10 | 159.17 |
| 06/17/2026 21:12 | 10 | 159.17 |
| 06/17/2026 21:12 | 10 | 159.17 |
| 06/17/2026 21:12 | 10 | 159.17 |
| 06/17/2026 21:12 | 10 | 159.17 |
| 06/17/2026 21:12 | 10 | 159.16 |
| 06/17/2026 21:12 | 10 | 159.16 |
| 06/17/2026 21:12 | 5 | 159.23 |
| 06/17/2026 21:12 | 3 | 159.24 |
| 06/17/2026 21:12 | 1 | 159.24 |
| 06/17/2026 21:11 | 2 | 159.25 |
| 06/17/2026 21:11 | 1 | 159.24 |
| 06/17/2026 21:11 | 89 | 159.24 |
| 06/17/2026 21:11 | 34 | 159.26 |
| 06/17/2026 21:11 | 97 | 159.35 |
| 06/17/2026 21:11 | 100 | 159.46 |
| 06/17/2026 21:10 | 14 | 159.34 |
| 06/17/2026 21:10 | 10 | 159.34 |
| 06/17/2026 21:10 | 9 | 159.36 |
| 06/17/2026 21:10 | 20 | 159.39 |
| 06/17/2026 21:10 | 25 | 159.42 |
| 06/17/2026 21:10 | 52 | 159.42 |
| 06/17/2026 21:10 | 23 | 159.42 |
| 06/17/2026 21:10 | 4 | 159.44 |
| 06/17/2026 21:10 | 1 | 159.44 |
| 06/17/2026 21:10 | 29 | 159.44 |
| 06/17/2026 21:10 | 2 | 159.44 |
| 06/17/2026 21:10 | 500 | 159.44 |
| 06/17/2026 21:10 | 5 | 159.44 |
| 06/17/2026 21:10 | 3 | 159.45 |
| 06/17/2026 21:10 | 6 | 159.50 |
| 06/17/2026 21:10 | 6 | 159.51 |
| 06/17/2026 21:10 | 18 | 159.52 |
| 06/17/2026 21:10 | 7 | 159.565 |
| 06/17/2026 21:10 | 26 | 159.62 |
| 06/17/2026 21:10 | 2 | 159.62 |
| 06/17/2026 21:10 | 1 | 159.62 |
| 06/17/2026 21:10 | 100 | 159.62 |
| 06/17/2026 21:09 | 12 | 159.71 |
| 06/17/2026 21:09 | 3 | 159.68 |
| 06/17/2026 21:09 | 20 | 159.69 |
| 06/17/2026 21:09 | 20 | 159.69 |
| 06/17/2026 21:09 | 48 | 159.70 |
| 06/17/2026 21:09 | 20 | 159.70 |
| 06/17/2026 21:09 | 37 | 159.70 |
| 06/17/2026 21:09 | 63 | 159.70 |
| 06/17/2026 21:09 | 2 | 159.71 |
| 06/17/2026 21:09 | 69 | 159.71 |
| 06/17/2026 21:09 | 31 | 159.71 |
| 06/17/2026 21:09 | 5 | 159.77 |
| 06/17/2026 21:09 | 5 | 159.77 |
| 06/17/2026 21:09 | 2 | 159.78 |
| 06/17/2026 21:09 | 1 | 159.78 |
| 06/17/2026 21:09 | 1 | 159.79 |
| 06/17/2026 21:09 | 5 | 159.81 |
| 06/17/2026 21:09 | 10 | 159.84 |
| 06/17/2026 21:09 | 3 | 159.90 |
| 06/17/2026 21:09 | 100 | 159.86 |
| 06/17/2026 21:09 | 1 | 159.82 |
| 06/17/2026 21:09 | 100 | 159.84 |
| 06/17/2026 21:09 | 2 | 159.84 |
| 06/17/2026 21:09 | 100 | 159.85 |
| 06/17/2026 21:09 | 10 | 159.86 |
| 06/17/2026 21:09 | 10 | 159.86 |
| 06/17/2026 21:09 | 20 | 159.86 |
| 06/17/2026 21:09 | 14 | 159.89 |
| 06/17/2026 21:09 | 4 | 159.89 |
| 06/17/2026 21:09 | 1 | 159.89 |
| 06/17/2026 21:09 | 93 | 159.92 |
| 06/17/2026 21:09 | 7 | 159.92 |
| 06/17/2026 21:09 | 2 | 159.93 |
| 06/17/2026 21:09 | 1 | 159.93 |
| 06/17/2026 21:09 | 24 | 159.93 |
| 06/17/2026 21:09 | 60 | 159.94 |
| 06/17/2026 21:09 | 1 | 159.96 |
| 06/17/2026 21:09 | 1 | 159.97 |
| 06/17/2026 21:08 | 59 | 160.00 |
| 06/17/2026 21:08 | 1 | 160.00 |
| 06/17/2026 21:08 | 1 | 160.00 |
| 06/17/2026 21:08 | 54 | 160.00 |
| 06/17/2026 21:08 | 11 | 160.005 |
| 06/17/2026 21:08 | 60 | 160.005 |
| 06/17/2026 21:08 | 100 | 160.02 |
| 06/17/2026 21:08 | 108 | 160.02 |
| 06/17/2026 21:08 | 1 | 160.02 |
| 06/17/2026 21:08 | 2 | 160.02 |
| 06/17/2026 21:08 | 49 | 160.02 |
| 06/17/2026 21:08 | 20 | 160.02 |
| 06/17/2026 21:08 | 100 | 160.02 |
| 06/17/2026 21:08 | 10 | 160.16 |
| 06/17/2026 21:08 | 12 | 160.14 |
| 06/17/2026 21:08 | 2 | 160.14 |
| 06/17/2026 21:06 | 3 | 160.06 |
| 06/17/2026 21:06 | 7 | 160.07 |
| 06/17/2026 21:06 | 3 | 160.07 |
| 06/17/2026 21:06 | 91 | 160.08 |
| 06/17/2026 21:06 | 300 | 160.135 |
| 06/17/2026 21:06 | 13 | 160.13 |
| 06/17/2026 21:06 | 1 | 160.13 |
| 06/17/2026 21:06 | 11 | 160.14 |
| 06/17/2026 21:06 | 33 | 160.16 |
| 06/17/2026 21:06 | 4 | 160.14 |
| 06/17/2026 21:06 | 59 | 160.14 |
| 06/17/2026 21:06 | 11 | 160.14 |
| 06/17/2026 21:06 | 75 | 160.14 |
| 06/17/2026 21:06 | 25 | 160.14 |
| 06/17/2026 21:06 | 10 | 160.14 |
| 06/17/2026 21:06 | 17 | 160.14 |
| 06/17/2026 21:06 | 1 | 160.14 |
| 06/17/2026 21:06 | 82 | 160.14 |
| 06/17/2026 21:06 | 1 | 160.14 |
| 06/17/2026 21:06 | 100 | 160.04 |
| 06/17/2026 21:06 | 7 | 160.04 |
| 06/17/2026 21:06 | 3 | 160.04 |
| 06/17/2026 21:06 | 1 | 160.04 |
| 06/17/2026 21:06 | 299 | 160.04 |
| 06/17/2026 21:06 | 1 | 160.04 |
| 06/17/2026 21:05 | 2 | 159.91 |
| 06/17/2026 21:05 | 31 | 159.89 |
| 06/17/2026 21:05 | 8 | 159.89 |
| 06/17/2026 21:05 | 1 | 159.89 |
| 06/17/2026 21:05 | 3 | 159.96 |
| 06/17/2026 21:05 | 1 | 159.96 |
| 06/17/2026 21:04 | 23 | 159.82 |
| 06/17/2026 21:04 | 1 | 159.86 |
| 06/17/2026 21:04 | 18 | 159.88 |
| 06/17/2026 21:04 | 100 | 159.89 |
| 06/17/2026 21:04 | 32 | 159.89 |
| 06/17/2026 21:03 | 42 | 159.91 |
| 06/17/2026 21:03 | 12 | 159.93 |
| 06/17/2026 21:03 | 120 | 159.94 |
| 06/17/2026 21:03 | 20 | 159.94 |
| 06/17/2026 21:03 | 100 | 159.95 |
| 06/17/2026 21:03 | 10 | 159.96 |
| 06/17/2026 21:03 | 24 | 159.96 |
| 06/17/2026 21:03 | 26 | 159.98 |
| 06/17/2026 21:03 | 1 | 159.98 |
| 06/17/2026 21:03 | 53 | 159.98 |
| 06/17/2026 21:03 | 47 | 159.98 |
| 06/17/2026 21:03 | 13 | 159.98 |
| 06/17/2026 21:03 | 2 | 160.07 |
| 06/17/2026 21:03 | 1 | 160.07 |
| 06/17/2026 21:03 | 1 | 160.08 |
| 06/17/2026 21:03 | 1 | 160.11 |
| 06/17/2026 21:03 | 1 | 160.11 |
| 06/17/2026 21:03 | 1 | 160.11 |
| 06/17/2026 21:03 | 100 | 160.11 |
| 06/17/2026 21:03 | 35 | 160.12 |
| 06/17/2026 21:03 | 1 | 160.12 |
| 06/17/2026 21:03 | 47 | 160.12 |
| 06/17/2026 21:03 | 14 | 160.12 |
| 06/17/2026 21:03 | 13 | 160.12 |
| 06/17/2026 21:03 | 99 | 160.12 |
| 06/17/2026 21:03 | 1 | 160.12 |
| 06/17/2026 21:02 | 10 | 160.26 |
| 06/17/2026 21:02 | 10 | 160.26 |
| 06/17/2026 21:02 | 4 | 160.25 |
| 06/17/2026 21:02 | 100 | 160.165 |
| 06/17/2026 21:01 | 27 | 160.14 |
| 06/17/2026 21:01 | 100 | 160.13 |
| 06/17/2026 21:01 | 6 | 160.12 |
| 06/17/2026 21:01 | 2 | 160.12 |
| 06/17/2026 21:01 | 40 | 160.18 |
| 06/17/2026 21:01 | 44 | 160.16 |
| 06/17/2026 21:01 | 17 | 160.19 |
| 06/17/2026 21:01 | 20 | 160.19 |
| 06/17/2026 21:01 | 100 | 160.19 |
| 06/17/2026 21:01 | 60 | 160.19 |
| 06/17/2026 21:01 | 1 | 160.19 |
| 06/17/2026 21:01 | 1 | 160.19 |
| 06/17/2026 21:01 | 1 | 160.19 |
| 06/17/2026 21:01 | 35 | 160.19 |
| 06/17/2026 21:01 | 22 | 160.19 |
| 06/17/2026 21:01 | 19 | 160.19 |
| 06/17/2026 21:01 | 100 | 160.19 |
| 06/17/2026 21:01 | 8 | 160.21 |
| 06/17/2026 21:00 | 16 | 160.34 |
| 06/17/2026 21:00 | 12 | 160.385 |
| 06/17/2026 21:00 | 2 | 160.385 |
| 06/17/2026 21:00 | 2 | 160.385 |
| 06/17/2026 21:00 | 37 | 160.385 |
| 06/17/2026 21:00 | 104 | 160.37 |
| 06/17/2026 21:00 | 50 | 160.39 |
| 06/17/2026 21:00 | 100 | 160.39 |
| 06/17/2026 21:00 | 1 | 160.34 |
| 06/17/2026 21:00 | 12 | 160.34 |
| 06/17/2026 21:00 | 100 | 160.33 |
| 06/17/2026 21:00 | 1 | 160.30 |
| 06/17/2026 21:00 | 1 | 160.30 |
| 06/17/2026 21:00 | 1 | 160.24 |
| 06/17/2026 21:00 | 1 | 160.24 |
| 06/17/2026 21:00 | 2 | 160.235 |
| 06/17/2026 21:00 | 13 | 160.29 |
| 06/17/2026 21:00 | 42 | 160.29 |
| 06/17/2026 21:00 | 10 | 160.26 |
| 06/17/2026 21:00 | 1 | 160.26 |
| 06/17/2026 21:00 | 1 | 160.26 |
| 06/17/2026 21:00 | 10 | 160.26 |
| 06/17/2026 21:00 | 6 | 160.26 |
| 06/17/2026 21:00 | 100 | 160.11 |
| 06/17/2026 21:00 | 20 | 160.07 |
| 06/17/2026 21:00 | 100 | 160.07 |
| 06/17/2026 21:00 | 19 | 160.08 |
| 06/17/2026 21:00 | 5 | 160.08 |
| 06/17/2026 21:00 | 400 | 160.08 |
| 06/17/2026 21:00 | 19 | 160.04 |
| 06/17/2026 21:00 | 100 | 160.05 |
| 06/17/2026 21:00 | 300 | 160.05 |
| 06/17/2026 21:00 | 200 | 160.07 |
| 06/17/2026 21:00 | 100 | 160.06 |
| 06/17/2026 20:59 | 63 | 159.99 |
| 06/17/2026 20:59 | 63 | 159.99 |
| 06/17/2026 20:59 | 71 | 160.01 |
| 06/17/2026 20:59 | 11 | 160.01 |
| 06/17/2026 20:59 | 11 | 160.01 |
| 06/17/2026 20:59 | 3 | 160.01 |
| 06/17/2026 20:59 | 10 | 160.01 |
| 06/17/2026 20:59 | 11 | 160.01 |
| 06/17/2026 20:59 | 10 | 160.01 |
| 06/17/2026 20:59 | 1 | 160.01 |
| 06/17/2026 20:59 | 38 | 160.01 |
| 06/17/2026 20:59 | 1 | 160.01 |
| 06/17/2026 20:59 | 61 | 160.01 |
| 06/17/2026 20:59 | 100 | 160.00 |
| 06/17/2026 20:59 | 3 | 159.93 |
| 06/17/2026 20:59 | 100 | 159.87 |
| 06/17/2026 20:59 | 100 | 159.84 |
| 06/17/2026 20:59 | 1 | 159.81 |
| 06/17/2026 20:59 | 10 | 159.81 |
| 06/17/2026 20:58 | 1 | 159.81 |
| 06/17/2026 20:58 | 6 | 159.77 |
| 06/17/2026 20:58 | 100 | 159.81 |
| 06/17/2026 20:58 | 2 | 159.78 |
| 06/17/2026 20:58 | 13 | 159.79 |
| 06/17/2026 20:58 | 87 | 159.79 |
| 06/17/2026 20:58 | 60 | 159.79 |
| 06/17/2026 20:58 | 13 | 159.81 |
| 06/17/2026 20:58 | 5 | 159.80 |
| 06/17/2026 20:58 | 40 | 159.80 |
| 06/17/2026 20:58 | 9 | 159.81 |
| 06/17/2026 20:58 | 54 | 159.81 |
| 06/17/2026 20:58 | 18 | 159.81 |
| 06/17/2026 20:58 | 18 | 159.81 |
| 06/17/2026 20:58 | 1 | 159.81 |
| 06/17/2026 20:58 | 3 | 159.81 |
| 06/17/2026 20:58 | 1 | 159.81 |
| 06/17/2026 20:58 | 13 | 159.81 |
| 06/17/2026 20:58 | 1 | 159.81 |
| 06/17/2026 20:58 | 86 | 159.81 |
| 06/17/2026 20:58 | 91 | 159.81 |
| 06/17/2026 20:58 | 3 | 159.82 |
| 06/17/2026 20:58 | 1 | 159.82 |
| 06/17/2026 20:58 | 1 | 159.82 |
| 06/17/2026 20:58 | 1 | 159.82 |
| 06/17/2026 20:58 | 11 | 159.83 |
| 06/17/2026 20:58 | 53 | 159.83 |
| 06/17/2026 20:58 | 1 | 159.83 |
| 06/17/2026 20:58 | 1 | 159.83 |
| 06/17/2026 20:58 | 10 | 159.83 |
| 06/17/2026 20:58 | 100 | 159.83 |
| 06/17/2026 20:57 | 1 | 159.94 |
| 06/17/2026 20:57 | 1 | 159.945 |
| 06/17/2026 20:56 | 1 | 159.98 |
| 06/17/2026 20:56 | 9 | 159.98 |
| 06/17/2026 20:56 | 1 | 159.98 |
| 06/17/2026 20:56 | 1 | 159.92 |
| 06/17/2026 20:56 | 7 | 159.91 |
| 06/17/2026 20:56 | 1 | 159.91 |
| 06/17/2026 20:56 | 100 | 159.91 |
| 06/17/2026 20:56 | 82 | 159.88 |
| 06/17/2026 20:56 | 100 | 159.88 |
| 06/17/2026 20:56 | 100 | 159.90 |
| 06/17/2026 20:56 | 200 | 159.90 |
| 06/17/2026 20:56 | 1 | 159.84 |
| 06/17/2026 20:56 | 43 | 159.85 |
| 06/17/2026 20:56 | 4 | 159.86 |
| 06/17/2026 20:56 | 100 | 159.86 |
| 06/17/2026 20:56 | 32 | 159.86 |
| 06/17/2026 20:56 | 1 | 159.94 |
| 06/17/2026 20:56 | 100 | 159.94 |
| 06/17/2026 20:56 | 2 | 159.96 |
| 06/17/2026 20:56 | 6 | 160.01 |
| 06/17/2026 20:56 | 10 | 160.03 |
| 06/17/2026 20:56 | 1 | 160.03 |
| 06/17/2026 20:56 | 40 | 160.03 |
| 06/17/2026 20:56 | 60 | 160.03 |
| 06/17/2026 20:56 | 14 | 160.04 |
| 06/17/2026 20:55 | 11 | 160.08 |
| 06/17/2026 20:55 | 20 | 160.09 |
| 06/17/2026 20:55 | 5 | 160.10 |
| 06/17/2026 20:55 | 86 | 160.10 |
| 06/17/2026 20:55 | 5 | 160.11 |
| 06/17/2026 20:55 | 2 | 160.13 |
| 06/17/2026 20:55 | 13 | 160.13 |
| 06/17/2026 20:55 | 1 | 160.13 |
| 06/17/2026 20:55 | 100 | 160.13 |
| 06/17/2026 20:55 | 2 | 160.14 |
| 06/17/2026 20:55 | 48 | 160.14 |
| 06/17/2026 20:55 | 53 | 160.14 |
| 06/17/2026 20:55 | 47 | 160.14 |
| 06/17/2026 20:55 | 1 | 160.14 |
| 06/17/2026 20:55 | 3 | 160.14 |
| 06/17/2026 20:55 | 2 | 160.14 |
| 06/17/2026 20:54 | 5 | 160.26 |
| 06/17/2026 20:54 | 13 | 160.26 |
| 06/17/2026 20:54 | 12 | 160.26 |
| 06/17/2026 20:54 | 67 | 160.29 |
| 06/17/2026 20:54 | 33 | 160.30 |
| 06/17/2026 20:54 | 9 | 160.30 |
| 06/17/2026 20:54 | 13 | 160.32 |
| 06/17/2026 20:54 | 1 | 160.32 |
| 06/17/2026 20:54 | 10 | 160.32 |
| 06/17/2026 20:54 | 1 | 160.35 |
| 06/17/2026 20:54 | 18 | 160.40 |
| 06/17/2026 20:54 | 7 | 160.40 |
| 06/17/2026 20:54 | 1 | 160.39 |
| 06/17/2026 20:54 | 96 | 160.39 |
| 06/17/2026 20:54 | 4 | 160.39 |
| 06/17/2026 20:54 | 7 | 160.39 |
| 06/17/2026 20:54 | 53 | 160.24 |
| 06/17/2026 20:54 | 10 | 160.22 |
| 06/17/2026 20:54 | 10 | 160.22 |
| 06/17/2026 20:54 | 47 | 160.24 |
| 06/17/2026 20:54 | 100 | 160.22 |
| 06/17/2026 20:54 | 1 | 160.20 |
| 06/17/2026 20:54 | 100 | 160.17 |
| 06/17/2026 20:54 | 4 | 160.22 |
| 06/17/2026 20:54 | 1 | 160.22 |
| 06/17/2026 20:53 | 1 | 160.12 |
| 06/17/2026 20:53 | 5 | 160.12 |
| 06/17/2026 20:53 | 1 | 160.17 |
| 06/17/2026 20:52 | 50 | 160.13 |
| 06/17/2026 20:52 | 9 | 160.22 |
| 06/17/2026 20:52 | 9 | 160.32 |
| 06/17/2026 20:52 | 3 | 160.32 |
| 06/17/2026 20:52 | 87 | 160.32 |
| 06/17/2026 20:52 | 13 | 160.32 |
| 06/17/2026 20:52 | 88 | 160.27 |
| 06/17/2026 20:52 | 5 | 160.27 |
| 06/17/2026 20:52 | 16 | 160.27 |
| 06/17/2026 20:52 | 35 | 160.27 |
| 06/17/2026 20:52 | 1 | 160.27 |
| 06/17/2026 20:52 | 55 | 160.27 |
| 06/17/2026 20:52 | 70 | 160.18 |
| 06/17/2026 20:52 | 336 | 160.17 |
| 06/17/2026 20:52 | 7 | 160.23 |
| 06/17/2026 20:52 | 7 | 160.23 |
| 06/17/2026 20:52 | 1 | 160.23 |
| 06/17/2026 20:52 | 1 | 160.13 |
| 06/17/2026 20:52 | 9 | 160.13 |
| 06/17/2026 20:52 | 1 | 160.15 |
| 06/17/2026 20:52 | 1 | 160.17 |
| 06/17/2026 20:52 | 5 | 160.17 |
| 06/17/2026 20:52 | 25 | 160.18 |
| 06/17/2026 20:52 | 1 | 160.18 |
| 06/17/2026 20:51 | 2 | 160.19 |
| 06/17/2026 20:51 | 1 | 160.19 |
| 06/17/2026 20:51 | 4 | 160.18 |
| 06/17/2026 20:51 | 5 | 160.19 |
| 06/17/2026 20:51 | 1 | 160.19 |
| 06/17/2026 20:51 | 40 | 160.21 |
| 06/17/2026 20:51 | 60 | 160.22 |
| 06/17/2026 20:51 | 21 | 160.23 |
| 06/17/2026 20:51 | 2 | 160.23 |
| 06/17/2026 20:51 | 98 | 160.23 |
| 06/17/2026 20:51 | 9 | 160.23 |
| 06/17/2026 20:51 | 42 | 160.23 |
| 06/17/2026 20:51 | 2 | 160.23 |
| 06/17/2026 20:51 | 3 | 160.23 |
| 06/17/2026 20:51 | 1 | 160.23 |
| 06/17/2026 20:51 | 16 | 160.23 |
| 06/17/2026 20:51 | 2 | 160.25 |
| 06/17/2026 20:51 | 1 | 160.33 |
| 06/17/2026 20:50 | 4 | 160.32 |
| 06/17/2026 20:50 | 5 | 160.33 |
| 06/17/2026 20:50 | 6 | 160.34 |
| 06/17/2026 20:50 | 3 | 160.35 |
| 06/17/2026 20:49 | 60 | 160.395 |
| 06/17/2026 20:49 | 100 | 160.395 |
| 06/17/2026 20:49 | 32 | 160.395 |
| 06/17/2026 20:49 | 23 | 160.48 |
| 06/17/2026 20:49 | 57 | 160.44 |
| 06/17/2026 20:49 | 6 | 160.44 |
| 06/17/2026 20:49 | 61 | 160.52 |
| 06/17/2026 20:48 | 3 | 160.48 |
| 06/17/2026 20:48 | 2 | 160.46 |
| 06/17/2026 20:48 | 3 | 160.47 |
| 06/17/2026 20:48 | 60 | 160.47 |
| 06/17/2026 20:48 | 1 | 160.40 |
| 06/17/2026 20:48 | 1 | 160.39 |
| 06/17/2026 20:48 | 15 | 160.48 |
| 06/17/2026 20:47 | 65 | 160.45 |
| 06/17/2026 20:47 | 100 | 160.41 |
| 06/17/2026 20:47 | 10 | 160.34 |
| 06/17/2026 20:47 | 11 | 160.33 |
| 06/17/2026 20:47 | 4 | 160.29 |
| 06/17/2026 20:47 | 6 | 160.29 |
| 06/17/2026 20:47 | 26 | 160.29 |
| 06/17/2026 20:47 | 27 | 160.29 |
| 06/17/2026 20:47 | 30 | 160.29 |
| 06/17/2026 20:47 | 17 | 160.29 |
| 06/17/2026 20:47 | 27 | 160.20 |
| 06/17/2026 20:47 | 1 | 160.20 |
| 06/17/2026 20:47 | 1 | 160.20 |
| 06/17/2026 20:47 | 37 | 160.27 |
| 06/17/2026 20:47 | 1 | 160.28 |
| 06/17/2026 20:47 | 7 | 160.28 |
| 06/17/2026 20:47 | 1 | 160.28 |
| 06/17/2026 20:47 | 1 | 160.24 |
| 06/17/2026 20:47 | 9 | 160.24 |
| 06/17/2026 20:47 | 1 | 160.18 |
| 06/17/2026 20:47 | 10 | 160.18 |
| 06/17/2026 20:47 | 1 | 160.18 |
| 06/17/2026 20:47 | 10 | 160.18 |
| 06/17/2026 20:47 | 99 | 160.15 |
| 06/17/2026 20:47 | 1 | 160.035 |
| 06/17/2026 20:46 | 10 | 159.90 |
| 06/17/2026 20:46 | 2 | 160.05 |
| 06/17/2026 20:46 | 1 | 160.05 |
| 06/17/2026 20:46 | 24 | 160.08 |
| 06/17/2026 20:46 | 50 | 160.12 |
| 06/17/2026 20:46 | 1 | 160.17 |
| 06/17/2026 20:46 | 100 | 160.19 |
| 06/17/2026 20:46 | 10 | 160.19 |
| 06/17/2026 20:45 | 100 | 160.04 |
| 06/17/2026 20:45 | 100 | 160.04 |
| 06/17/2026 20:45 | 100 | 160.04 |
| 06/17/2026 20:45 | 300 | 160.05 |
| 06/17/2026 20:45 | 92 | 160.05 |
| 06/17/2026 20:45 | 8 | 160.06 |
| 06/17/2026 20:45 | 300 | 160.08 |
| 06/17/2026 20:45 | 10 | 160.16 |
| 06/17/2026 20:45 | 20 | 160.16 |
| 06/17/2026 20:45 | 10 | 160.13 |
| 06/17/2026 20:45 | 10 | 160.11 |
| 06/17/2026 20:45 | 100 | 160.07 |
| 06/17/2026 20:45 | 70 | 160.11 |
| 06/17/2026 20:45 | 30 | 160.11 |
| 06/17/2026 20:45 | 10 | 160.11 |
| 06/17/2026 20:45 | 3 | 160.11 |
| 06/17/2026 20:45 | 6 | 160.11 |
| 06/17/2026 20:45 | 10 | 160.11 |
| 06/17/2026 20:45 | 1 | 160.11 |
| 06/17/2026 20:45 | 70 | 160.10 |
| 06/17/2026 20:45 | 30 | 160.10 |
| 06/17/2026 20:45 | 100 | 160.05 |
| 06/17/2026 20:45 | 60 | 160.05 |
| 06/17/2026 20:45 | 1 | 159.95 |
| 06/17/2026 20:45 | 6 | 159.95 |
| 06/17/2026 20:45 | 4 | 159.97 |
| 06/17/2026 20:45 | 1 | 159.97 |
| 06/17/2026 20:45 | 2 | 159.97 |
| 06/17/2026 20:45 | 1 | 159.97 |
| 06/17/2026 20:45 | 14 | 159.97 |
| 06/17/2026 20:45 | 3 | 159.97 |
| 06/17/2026 20:45 | 88 | 159.97 |
| 06/17/2026 20:45 | 12 | 159.97 |
| 06/17/2026 20:45 | 1 | 159.98 |
| 06/17/2026 20:45 | 80 | 160.04 |
| 06/17/2026 20:45 | 1 | 160.04 |
| 06/17/2026 20:44 | 1 | 159.96 |
| 06/17/2026 20:44 | 1 | 160.145 |
| 06/17/2026 20:44 | 1 | 160.145 |
| 06/17/2026 20:44 | 2 | 160.145 |
| 06/17/2026 20:44 | 1 | 160.145 |
| 06/17/2026 20:44 | 2 | 160.145 |
| 06/17/2026 20:44 | 5 | 160.145 |
| 06/17/2026 20:44 | 3 | 160.145 |
| 06/17/2026 20:44 | 1 | 160.145 |
| 06/17/2026 20:44 | 1 | 160.145 |
| 06/17/2026 20:44 | 2 | 160.145 |
| 06/17/2026 20:44 | 2 | 160.145 |
| 06/17/2026 20:44 | 6 | 160.145 |
| 06/17/2026 20:44 | 8 | 160.145 |
| 06/17/2026 20:44 | 2 | 160.145 |
| 06/17/2026 20:44 | 100 | 160.095 |
| 06/17/2026 20:44 | 10 | 160.18 |
| 06/17/2026 20:44 | 1 | 160.18 |
| 06/17/2026 20:44 | 1 | 160.15 |
| 06/17/2026 20:44 | 1 | 160.15 |
| 06/17/2026 20:44 | 10 | 160.06 |
| 06/17/2026 20:44 | 10 | 160.06 |
| 06/17/2026 20:44 | 89 | 160.06 |
| 06/17/2026 20:44 | 11 | 160.06 |
| 06/17/2026 20:43 | 1 | 160.05 |
| 06/17/2026 20:43 | 9 | 160.05 |
| 06/17/2026 20:43 | 10 | 160.05 |
| 06/17/2026 20:43 | 1 | 160.05 |
| 06/17/2026 20:43 | 2 | 160.05 |
| 06/17/2026 20:43 | 9 | 159.91 |
| 06/17/2026 20:43 | 100 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.90 |
| 06/17/2026 20:43 | 25 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 48 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 16 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 127 | 159.91 |
| 06/17/2026 20:43 | 1 | 159.91 |
| 06/17/2026 20:43 | 1 | 160.03 |
| 06/17/2026 20:43 | 1 | 159.94 |
| 06/17/2026 20:43 | 1 | 160.03 |
| 06/17/2026 20:42 | 1 | 160.03 |
| 06/17/2026 20:42 | 1 | 160.07 |
| 06/17/2026 20:42 | 1 | 160.09 |
| 06/17/2026 20:42 | 1 | 160.09 |
| 06/17/2026 20:41 | 10 | 160.04 |
| 06/17/2026 20:41 | 2 | 160.13 |
| 06/17/2026 20:41 | 10 | 160.11 |
| 06/17/2026 20:41 | 4 | 160.15 |
| 06/17/2026 20:41 | 33 | 160.15 |
| 06/17/2026 20:41 | 1 | 160.15 |
| 06/17/2026 20:41 | 1 | 160.10 |
| 06/17/2026 20:41 | 34 | 160.12 |
| 06/17/2026 20:41 | 66 | 160.12 |
| 06/17/2026 20:41 | 100 | 160.12 |
| 06/17/2026 20:41 | 1 | 160.11 |
| 06/17/2026 20:41 | 65 | 160.11 |
| 06/17/2026 20:41 | 35 | 160.11 |
| 06/17/2026 20:41 | 2 | 160.11 |
| 06/17/2026 20:41 | 10 | 159.92 |
| 06/17/2026 20:41 | 10 | 159.92 |
| 06/17/2026 20:41 | 7 | 159.91 |
| 06/17/2026 20:41 | 1 | 159.91 |
| 06/17/2026 20:41 | 364 | 159.91 |
| 06/17/2026 20:41 | 40 | 159.92 |
| 06/17/2026 20:41 | 98 | 159.93 |
| 06/17/2026 20:41 | 2 | 159.93 |
| 06/17/2026 20:41 | 1 | 160.03 |
| 06/17/2026 20:41 | 10 | 159.97 |
| 06/17/2026 20:41 | 10 | 160.04 |
| 06/17/2026 20:41 | 10 | 160.04 |
| 06/17/2026 20:41 | 17 | 160.04 |
| 06/17/2026 20:41 | 1 | 160.05 |
| 06/17/2026 20:41 | 1 | 160.055 |
| 06/17/2026 20:41 | 1 | 160.055 |
| 06/17/2026 20:41 | 52 | 160.06 |
| 06/17/2026 20:40 | 7 | 160.04 |
| 06/17/2026 20:40 | 93 | 160.04 |
| 06/17/2026 20:40 | 700 | 160.04 |
| 06/17/2026 20:40 | 7 | 160.02 |
| 06/17/2026 20:40 | 10 | 159.96 |
| 06/17/2026 20:40 | 10 | 159.96 |
| 06/17/2026 20:39 | 13 | 159.80 |
| 06/17/2026 20:39 | 20 | 159.80 |
| 06/17/2026 20:39 | 60 | 159.81 |
| 06/17/2026 20:39 | 1 | 159.81 |
| 06/17/2026 20:39 | 1 | 159.81 |
| 06/17/2026 20:39 | 5 | 159.81 |
| 06/17/2026 20:39 | 24 | 159.82 |
| 06/17/2026 20:39 | 10 | 159.82 |
| 06/17/2026 20:39 | 5 | 159.82 |
| 06/17/2026 20:39 | 1 | 159.82 |
| 06/17/2026 20:39 | 1 | 159.82 |
| 06/17/2026 20:39 | 1 | 159.82 |
| 06/17/2026 20:39 | 11 | 159.82 |
| 06/17/2026 20:39 | 8 | 159.84 |
| 06/17/2026 20:39 | 10 | 159.85 |
| 06/17/2026 20:39 | 1 | 160.05 |
| 06/17/2026 20:39 | 1 | 160.05 |
| 06/17/2026 20:39 | 100 | 160.05 |
| 06/17/2026 20:39 | 20 | 160.08 |
| 06/17/2026 20:38 | 10 | 160.00 |
| 06/17/2026 20:38 | 100 | 160.00 |
| 06/17/2026 20:38 | 60 | 159.99 |
| 06/17/2026 20:37 | 81 | 159.84 |
| 06/17/2026 20:37 | 60 | 159.84 |
| 06/17/2026 20:37 | 1 | 159.86 |
| 06/17/2026 20:37 | 12 | 159.86 |
| 06/17/2026 20:37 | 12 | 159.86 |
| 06/17/2026 20:37 | 1 | 159.85 |
| 06/17/2026 20:37 | 37 | 159.85 |
| 06/17/2026 20:37 | 63 | 159.85 |
| 06/17/2026 20:37 | 16 | 159.86 |
| 06/17/2026 20:37 | 65 | 159.86 |
| 06/17/2026 20:37 | 37 | 159.86 |
| 06/17/2026 20:37 | 63 | 159.86 |
| 06/17/2026 20:37 | 29 | 159.89 |
| 06/17/2026 20:37 | 45 | 159.94 |
| 06/17/2026 20:37 | 1 | 159.89 |
| 06/17/2026 20:37 | 84 | 159.89 |
| 06/17/2026 20:37 | 100 | 159.90 |
| 06/17/2026 20:36 | 1 | 160.085 |
| 06/17/2026 20:36 | 10 | 159.96 |
| 06/17/2026 20:36 | 10 | 160.02 |
| 06/17/2026 20:36 | 5 | 159.97 |
| 06/17/2026 20:36 | 5 | 159.97 |
| 06/17/2026 20:36 | 10 | 159.96 |
| 06/17/2026 20:36 | 10 | 159.96 |
| 06/17/2026 20:36 | 3 | 159.96 |
| 06/17/2026 20:36 | 14 | 159.96 |
| 06/17/2026 20:36 | 1 | 159.96 |
| 06/17/2026 20:36 | 20 | 159.96 |
| 06/17/2026 20:36 | 1 | 159.96 |
| 06/17/2026 20:36 | 100 | 159.96 |
| 06/17/2026 20:36 | 38 | 159.95 |
| 06/17/2026 20:36 | 62 | 159.95 |
| 06/17/2026 20:36 | 28 | 159.71 |
| 06/17/2026 20:36 | 12 | 159.72 |
| 06/17/2026 20:36 | 27 | 159.72 |
| 06/17/2026 20:36 | 16 | 159.72 |
| 06/17/2026 20:35 | 11 | 159.62 |
| 06/17/2026 20:35 | 12 | 159.62 |
| 06/17/2026 20:35 | 12 | 159.62 |
| 06/17/2026 20:35 | 11 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 12 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 11 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 12 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:35 | 11 | 159.635 |
| 06/17/2026 20:35 | 10 | 159.635 |
| 06/17/2026 20:34 | 1 | 159.63 |
| 06/17/2026 20:33 | 13 | 159.44 |
| 06/17/2026 20:33 | 11 | 159.44 |
| 06/17/2026 20:33 | 1 | 159.44 |
| 06/17/2026 20:33 | 1 | 159.44 |
| 06/17/2026 20:33 | 1 | 159.51 |
| 06/17/2026 20:33 | 18 | 159.765 |
| 06/17/2026 20:33 | 6 | 159.54 |
| 06/17/2026 20:33 | 22 | 159.55 |
| 06/17/2026 20:33 | 1 | 159.55 |
| 06/17/2026 20:33 | 47 | 159.55 |
| 06/17/2026 20:33 | 23 | 159.58 |
| 06/17/2026 20:33 | 77 | 159.58 |
| 06/17/2026 20:33 | 8 | 159.58 |
| 06/17/2026 20:33 | 2 | 159.58 |
| 06/17/2026 20:33 | 1 | 159.78 |
| 06/17/2026 20:32 | 15 | 159.98 |
| 06/17/2026 20:32 | 100 | 159.99 |
| 06/17/2026 20:32 | 10 | 159.95 |
| 06/17/2026 20:32 | 2 | 159.96 |
| 06/17/2026 20:32 | 1 | 159.96 |
| 06/17/2026 20:32 | 10 | 159.95 |
| 06/17/2026 20:32 | 10 | 159.95 |
| 06/17/2026 20:32 | 100 | 159.95 |
| 06/17/2026 20:32 | 60 | 159.78 |
| 06/17/2026 20:32 | 54 | 159.78 |
| 06/17/2026 20:32 | 6 | 159.78 |
| 06/17/2026 20:32 | 100 | 159.78 |
| 06/17/2026 20:32 | 11 | 159.75 |
| 06/17/2026 20:32 | 10 | 159.71 |
| 06/17/2026 20:32 | 10 | 159.71 |
| 06/17/2026 20:32 | 11 | 159.71 |
| 06/17/2026 20:32 | 40 | 159.52 |
| 06/17/2026 20:32 | 60 | 159.55 |
| 06/17/2026 20:32 | 29 | 159.56 |
| 06/17/2026 20:32 | 1 | 159.56 |
| 06/17/2026 20:32 | 1 | 159.56 |
| 06/17/2026 20:32 | 20 | 159.56 |
| 06/17/2026 20:32 | 10 | 159.67 |
| 06/17/2026 20:32 | 5 | 159.67 |
| 06/17/2026 20:32 | 1 | 159.68 |
| 06/17/2026 20:32 | 43 | 159.69 |
| 06/17/2026 20:32 | 16 | 159.69 |
| 06/17/2026 20:32 | 1 | 159.69 |
| 06/17/2026 20:32 | 1 | 159.70 |
| 06/17/2026 20:32 | 12 | 159.76 |
| 06/17/2026 20:32 | 2 | 159.76 |
| 06/17/2026 20:32 | 13 | 159.76 |
| 06/17/2026 20:32 | 15 | 159.79 |
| 06/17/2026 20:32 | 31 | 159.79 |
| 06/17/2026 20:32 | 31 | 159.82 |
| 06/17/2026 20:32 | 9 | 159.76 |
| 06/17/2026 20:32 | 15 | 159.81 |
| 06/17/2026 20:32 | 100 | 159.75 |
| 06/17/2026 20:32 | 13 | 159.77 |
| 06/17/2026 20:32 | 9 | 159.71 |
| 06/17/2026 20:32 | 9 | 159.72 |
| 06/17/2026 20:32 | 100 | 159.72 |
| 06/17/2026 20:32 | 1 | 159.86 |
| 06/17/2026 20:32 | 20 | 159.88 |
| 06/17/2026 20:32 | 70 | 159.88 |
| 06/17/2026 20:32 | 7 | 159.93 |
| 06/17/2026 20:32 | 4 | 159.98 |
| 06/17/2026 20:32 | 91 | 159.98 |
| 06/17/2026 20:32 | 63 | 159.98 |
| 06/17/2026 20:32 | 246 | 159.98 |
| 06/17/2026 20:31 | 10 | 159.87 |
| 06/17/2026 20:31 | 10 | 159.87 |
| 06/17/2026 20:31 | 1 | 159.88 |
| 06/17/2026 20:31 | 5 | 159.90 |
| 06/17/2026 20:31 | 1 | 159.88 |
| 06/17/2026 20:31 | 1 | 159.88 |
| 06/17/2026 20:31 | 4 | 159.88 |
| 06/17/2026 20:31 | 10 | 159.87 |
| 06/17/2026 20:31 | 11 | 159.87 |
| 06/17/2026 20:31 | 36 | 159.87 |
| 06/17/2026 20:31 | 1 | 159.87 |
| 06/17/2026 20:31 | 54 | 159.87 |
| 06/17/2026 20:31 | 9 | 159.87 |
| 06/17/2026 20:31 | 10 | 159.715 |
| 06/17/2026 20:31 | 11 | 159.715 |
| 06/17/2026 20:31 | 15 | 159.715 |
| 06/17/2026 20:31 | 21 | 159.72 |
| 06/17/2026 20:31 | 7 | 159.72 |
| 06/17/2026 20:31 | 15 | 159.72 |
| 06/17/2026 20:30 | 31 | 159.69 |
| 06/17/2026 20:30 | 63 | 159.69 |
| 06/17/2026 20:30 | 6 | 159.69 |
| 06/17/2026 20:30 | 57 | 159.69 |
| 06/17/2026 20:30 | 3 | 159.69 |
| 06/17/2026 20:30 | 60 | 159.69 |
| 06/17/2026 20:30 | 100 | 159.69 |
| 06/17/2026 20:30 | 12 | 159.70 |
| 06/17/2026 20:30 | 156 | 159.70 |
| 06/17/2026 20:30 | 1 | 159.70 |
| 06/17/2026 20:30 | 1 | 159.70 |
| 06/17/2026 20:30 | 13 | 159.70 |
| 06/17/2026 20:30 | 33 | 159.70 |
| 06/17/2026 20:30 | 10 | 159.70 |
| 06/17/2026 20:30 | 10 | 159.73 |
| 06/17/2026 20:30 | 10 | 159.73 |
| 06/17/2026 20:29 | 1 | 159.80 |
| 06/17/2026 20:29 | 1 | 159.80 |
| 06/17/2026 20:28 | 11 | 159.745 |
| 06/17/2026 20:28 | 9 | 159.745 |
| 06/17/2026 20:28 | 1 | 159.745 |
| 06/17/2026 20:28 | 19 | 159.745 |
| 06/17/2026 20:27 | 1 | 159.745 |
| 06/17/2026 20:27 | 100 | 159.64 |
| 06/17/2026 20:27 | 2 | 159.68 |
| 06/17/2026 20:27 | 27 | 159.68 |
| 06/17/2026 20:27 | 100 | 159.67 |
| 06/17/2026 20:27 | 17 | 159.67 |
| 06/17/2026 20:27 | 43 | 159.67 |
| 06/17/2026 20:27 | 44 | 159.67 |
| 06/17/2026 20:27 | 56 | 159.67 |
| 06/17/2026 20:27 | 17 | 159.67 |
| 06/17/2026 20:27 | 2 | 159.67 |
| 06/17/2026 20:27 | 10 | 159.67 |
| 06/17/2026 20:27 | 10 | 159.67 |
| 06/17/2026 20:27 | 100 | 159.67 |
| 06/17/2026 20:27 | 100 | 159.57 |
| 06/17/2026 20:27 | 100 | 159.58 |
| 06/17/2026 20:27 | 10 | 159.58 |
| 06/17/2026 20:27 | 1 | 159.58 |
| 06/17/2026 20:27 | 1 | 159.58 |
| 06/17/2026 20:27 | 14 | 159.58 |
| 06/17/2026 20:27 | 1 | 159.58 |
| 06/17/2026 20:27 | 30 | 159.59 |
| 06/17/2026 20:27 | 5 | 159.59 |
| 06/17/2026 20:26 | 10 | 159.71 |
| 06/17/2026 20:26 | 12 | 159.71 |
| 06/17/2026 20:26 | 10 | 159.71 |
| 06/17/2026 20:26 | 21 | 159.71 |
| 06/17/2026 20:25 | 16 | 159.71 |
| 06/17/2026 20:25 | 26 | 159.71 |
| 06/17/2026 20:25 | 19 | 159.71 |
| 06/17/2026 20:25 | 63 | 159.71 |
| 06/17/2026 20:25 | 16 | 159.71 |
| 06/17/2026 20:25 | 60 | 159.63 |
| 06/17/2026 20:25 | 6 | 159.65 |
| 06/17/2026 20:25 | 19 | 159.65 |
| 06/17/2026 20:25 | 14 | 159.65 |
| 06/17/2026 20:25 | 35 | 159.65 |
| 06/17/2026 20:25 | 1 | 159.65 |
| 06/17/2026 20:25 | 1 | 159.65 |
| 06/17/2026 20:25 | 76 | 159.66 |
| 06/17/2026 20:24 | 8 | 159.84 |
| 06/17/2026 20:24 | 1 | 159.84 |
| 06/17/2026 20:24 | 1 | 159.75 |
| 06/17/2026 20:24 | 10 | 159.75 |
| 06/17/2026 20:24 | 1 | 159.75 |
| 06/17/2026 20:24 | 5 | 159.79 |
| 06/17/2026 20:24 | 18 | 159.835 |
| 06/17/2026 20:24 | 37 | 159.91 |
| 06/17/2026 20:23 | 100 | 159.91 |
| 06/17/2026 20:22 | 2 | 159.90 |
| 06/17/2026 20:22 | 1 | 159.90 |
| 06/17/2026 20:22 | 45 | 159.91 |
| 06/17/2026 20:22 | 15 | 159.97 |
| 06/17/2026 20:22 | 10 | 159.97 |
| 06/17/2026 20:22 | 10 | 159.97 |
| 06/17/2026 20:22 | 60 | 159.97 |
| 06/17/2026 20:22 | 12 | 160.01 |
| 06/17/2026 20:21 | 13 | 160.03 |
| 06/17/2026 20:21 | 22 | 160.03 |
| 06/17/2026 20:21 | 1 | 160.10 |
| 06/17/2026 20:21 | 1 | 160.05 |
| 06/17/2026 20:21 | 5 | 160.07 |
| 06/17/2026 20:21 | 20 | 160.11 |
| 06/17/2026 20:21 | 1 | 160.16 |
| 06/17/2026 20:21 | 22 | 160.16 |
| 06/17/2026 20:21 | 60 | 160.16 |
| 06/17/2026 20:21 | 20 | 160.16 |
| 06/17/2026 20:21 | 10 | 160.18 |
| 06/17/2026 20:21 | 100 | 160.25 |
| 06/17/2026 20:21 | 10 | 160.32 |
| 06/17/2026 20:21 | 45 | 160.32 |
| 06/17/2026 20:20 | 1 | 160.22 |
| 06/17/2026 20:20 | 1 | 160.22 |
| 06/17/2026 20:20 | 1 | 160.22 |
| 06/17/2026 20:20 | 54 | 160.22 |
| 06/17/2026 20:20 | 3 | 160.24 |
| 06/17/2026 20:20 | 57 | 160.24 |
| 06/17/2026 20:20 | 1 | 160.24 |
| 06/17/2026 20:20 | 14 | 160.24 |
| 06/17/2026 20:20 | 11 | 160.24 |
| 06/17/2026 20:20 | 1 | 160.24 |
| 06/17/2026 20:20 | 13 | 160.24 |
| 06/17/2026 20:20 | 9 | 160.24 |
| 06/17/2026 20:20 | 100 | 160.24 |
| 06/17/2026 20:20 | 40 | 160.25 |
| 06/17/2026 20:20 | 1 | 160.28 |
| 06/17/2026 20:20 | 111 | 160.30 |
| 06/17/2026 20:20 | 3 | 160.30 |
| 06/17/2026 20:20 | 2 | 160.30 |
| 06/17/2026 20:20 | 5 | 160.30 |
| 06/17/2026 20:20 | 4 | 160.31 |
| 06/17/2026 20:19 | 17 | 160.475 |
| 06/17/2026 20:19 | 25 | 160.475 |
| 06/17/2026 20:19 | 20 | 160.475 |
| 06/17/2026 20:19 | 1 | 160.45 |
| 06/17/2026 20:18 | 1 | 160.47 |
| 06/17/2026 20:17 | 1 | 160.32 |
| 06/17/2026 20:17 | 1 | 160.32 |
| 06/17/2026 20:17 | 100 | 160.29 |
| 06/17/2026 20:17 | 50 | 160.29 |
| 06/17/2026 20:17 | 50 | 160.29 |
| 06/17/2026 20:17 | 1 | 160.30 |
| 06/17/2026 20:17 | 1 | 160.47 |
| 06/17/2026 20:17 | 5 | 160.48 |
| 06/17/2026 20:17 | 10 | 160.48 |
| 06/17/2026 20:17 | 4 | 160.48 |
| 06/17/2026 20:17 | 1 | 160.48 |
| 06/17/2026 20:17 | 27 | 160.48 |
| 06/17/2026 20:17 | 100 | 160.48 |
| 06/17/2026 20:16 | 100 | 160.63 |
| 06/17/2026 20:16 | 5 | 160.69 |
| 06/17/2026 20:16 | 1 | 160.48 |
| 06/17/2026 20:16 | 1 | 160.48 |
| 06/17/2026 20:16 | 10 | 160.48 |
| 06/17/2026 20:16 | 1 | 160.48 |
| 06/17/2026 20:16 | 27 | 160.48 |
| 06/17/2026 20:16 | 50 | 160.53 |
| 06/17/2026 20:16 | 24 | 160.53 |
| 06/17/2026 20:16 | 46 | 160.48 |
| 06/17/2026 20:16 | 40 | 160.49 |
| 06/17/2026 20:16 | 5 | 160.51 |
| 06/17/2026 20:16 | 2 | 160.53 |
| 06/17/2026 20:16 | 63 | 160.60 |
| 06/17/2026 20:16 | 63 | 160.60 |
| 06/17/2026 20:15 | 6 | 160.75 |
| 06/17/2026 20:15 | 3 | 160.75 |
| 06/17/2026 20:15 | 8 | 160.74 |
| 06/17/2026 20:15 | 1 | 160.70 |
| 06/17/2026 20:15 | 1 | 160.645 |
| 06/17/2026 20:15 | 154 | 160.71 |
| 06/17/2026 20:15 | 73 | 160.72 |
| 06/17/2026 20:15 | 73 | 160.72 |
| 06/17/2026 20:15 | 73 | 160.72 |
| 06/17/2026 20:15 | 100 | 160.71 |
| 06/17/2026 20:15 | 100 | 160.71 |
| 06/17/2026 20:15 | 127 | 160.69 |
| 06/17/2026 20:15 | 73 | 160.69 |
| 06/17/2026 20:15 | 75 | 160.58 |
| 06/17/2026 20:15 | 10 | 160.58 |
| 06/17/2026 20:15 | 100 | 160.58 |
| 06/17/2026 20:15 | 6 | 160.27 |
| 06/17/2026 20:15 | 100 | 160.28 |
| 06/17/2026 20:14 | 11 | 160.40 |
| 06/17/2026 20:14 | 100 | 160.40 |
| 06/17/2026 20:14 | 100 | 160.40 |
| 06/17/2026 20:14 | 10 | 160.40 |
| 06/17/2026 20:14 | 100 | 160.30 |
| 06/17/2026 20:14 | 10 | 160.30 |
| 06/17/2026 20:14 | 10 | 160.30 |
| 06/17/2026 20:14 | 100 | 160.26 |
| 06/17/2026 20:14 | 20 | 160.14 |
| 06/17/2026 20:14 | 100 | 160.21 |
| 06/17/2026 20:14 | 9 | 160.21 |
| 06/17/2026 20:13 | 5 | 160.21 |
| 06/17/2026 20:13 | 1 | 160.21 |
| 06/17/2026 20:13 | 38 | 160.21 |
| 06/17/2026 20:13 | 1 | 160.21 |
| 06/17/2026 20:13 | 61 | 160.21 |
| 06/17/2026 20:13 | 40 | 160.22 |
| 06/17/2026 20:13 | 10 | 160.22 |
| 06/17/2026 20:13 | 1 | 160.29 |
| 06/17/2026 20:13 | 1 | 160.29 |
| 06/17/2026 20:13 | 10 | 160.29 |
| 06/17/2026 20:13 | 1 | 160.29 |
| 06/17/2026 20:13 | 11 | 160.29 |
| 06/17/2026 20:13 | 10 | 160.35 |
| 06/17/2026 20:13 | 60 | 160.37 |
| 06/17/2026 20:13 | 2 | 160.37 |
| 06/17/2026 20:13 | 5 | 160.38 |
| 06/17/2026 20:13 | 5 | 160.47 |
| 06/17/2026 20:13 | 100 | 160.48 |
| 06/17/2026 20:13 | 37 | 160.49 |
| 06/17/2026 20:13 | 100 | 160.49 |
| 06/17/2026 20:13 | 1 | 160.50 |
| 06/17/2026 20:13 | 1 | 160.50 |
| 06/17/2026 20:13 | 4 | 160.50 |
| 06/17/2026 20:13 | 25 | 160.57 |
| 06/17/2026 20:13 | 1 | 160.56 |
| 06/17/2026 20:13 | 10 | 160.56 |
| 06/17/2026 20:13 | 43 | 160.56 |
| 06/17/2026 20:13 | 96 | 160.56 |
| 06/17/2026 20:13 | 4 | 160.56 |
| 06/17/2026 20:13 | 1 | 160.56 |
| 06/17/2026 20:13 | 5 | 160.57 |
| 06/17/2026 20:12 | 1 | 160.775 |
| 06/17/2026 20:12 | 100 | 160.775 |
| 06/17/2026 20:11 | 100 | 160.74 |
| 06/17/2026 20:11 | 100 | 160.73 |
| 06/17/2026 20:11 | 100 | 160.70 |
| 06/17/2026 20:11 | 4 | 160.58 |
| 06/17/2026 20:11 | 100 | 160.58 |
| 06/17/2026 20:11 | 9 | 160.70 |
| 06/17/2026 20:11 | 100 | 160.59 |
| 06/17/2026 20:11 | 10 | 160.60 |
| 06/17/2026 20:11 | 4 | 160.60 |
| 06/17/2026 20:11 | 1 | 160.60 |
| 06/17/2026 20:11 | 3 | 160.62 |
| 06/17/2026 20:11 | 4 | 160.79 |
| 06/17/2026 20:11 | 8 | 160.80 |
| 06/17/2026 20:11 | 8 | 160.855 |
| 06/17/2026 20:11 | 1 | 160.855 |
| 06/17/2026 20:11 | 10 | 160.86 |
| 06/17/2026 20:11 | 1 | 160.94 |
| 06/17/2026 20:11 | 100 | 160.82 |
| 06/17/2026 20:11 | 35 | 160.87 |
| 06/17/2026 20:11 | 100 | 160.87 |
| 06/17/2026 20:11 | 3 | 160.86 |
| 06/17/2026 20:11 | 11 | 160.86 |
| 06/17/2026 20:11 | 200 | 160.86 |
| 06/17/2026 20:10 | 100 | 160.72 |
| 06/17/2026 20:10 | 33 | 160.77 |
| 06/17/2026 20:10 | 91 | 160.77 |
| 06/17/2026 20:10 | 9 | 160.77 |
| 06/17/2026 20:10 | 100 | 160.88 |
| 06/17/2026 20:10 | 1 | 160.78 |
| 06/17/2026 20:10 | 14 | 160.78 |
| 06/17/2026 20:10 | 21 | 160.78 |
| 06/17/2026 20:10 | 81 | 160.78 |
| 06/17/2026 20:10 | 17 | 160.82 |
| 06/17/2026 20:10 | 100 | 160.85 |
| 06/17/2026 20:10 | 63 | 160.91 |
| 06/17/2026 20:10 | 9 | 160.79 |
| 06/17/2026 20:10 | 2 | 160.83 |
| 06/17/2026 20:10 | 26 | 160.80 |
| 06/17/2026 20:10 | 5 | 160.80 |
| 06/17/2026 20:10 | 68 | 160.80 |
| 06/17/2026 20:10 | 32 | 160.80 |
| 06/17/2026 20:10 | 99 | 160.79 |
| 06/17/2026 20:10 | 1 | 160.79 |
| 06/17/2026 20:10 | 11 | 160.79 |
| 06/17/2026 20:10 | 100 | 160.79 |
| 06/17/2026 20:10 | 70 | 160.74 |
| 06/17/2026 20:09 | 5 | 160.58 |
| 06/17/2026 20:09 | 14 | 160.57 |
| 06/17/2026 20:09 | 1 | 160.57 |
| 06/17/2026 20:09 | 11 | 160.55 |
| 06/17/2026 20:09 | 100 | 160.55 |
| 06/17/2026 20:09 | 10 | 160.55 |
| 06/17/2026 20:09 | 1 | 160.50 |
| 06/17/2026 20:09 | 1 | 160.53 |
| 06/17/2026 20:09 | 1 | 160.44 |
| 06/17/2026 20:09 | 1 | 160.44 |
| 06/17/2026 20:09 | 34 | 160.41 |
| 06/17/2026 20:09 | 5 | 160.41 |
| 06/17/2026 20:09 | 61 | 160.41 |
| 06/17/2026 20:09 | 2 | 160.41 |
| 06/17/2026 20:09 | 21 | 160.39 |
| 06/17/2026 20:09 | 79 | 160.39 |
| 06/17/2026 20:09 | 10 | 160.39 |
| 06/17/2026 20:09 | 11 | 160.39 |
| 06/17/2026 20:09 | 8 | 160.30 |
| 06/17/2026 20:09 | 10 | 160.30 |
| 06/17/2026 20:09 | 10 | 160.30 |
| 06/17/2026 20:09 | 100 | 160.30 |
| 06/17/2026 20:09 | 10 | 160.30 |
| 06/17/2026 20:09 | 10 | 160.30 |
| 06/17/2026 20:09 | 90 | 160.30 |
| 06/17/2026 20:09 | 625 | 160.20 |
| 06/17/2026 20:09 | 12 | 160.17 |
| 06/17/2026 20:09 | 2 | 160.18 |
| 06/17/2026 20:09 | 16 | 160.18 |
| 06/17/2026 20:09 | 13 | 160.18 |
| 06/17/2026 20:09 | 100 | 160.17 |
| 06/17/2026 20:08 | 1 | 159.995 |
| 06/17/2026 20:07 | 1 | 159.92 |
| 06/17/2026 20:07 | 50 | 159.92 |
| 06/17/2026 20:07 | 50 | 159.92 |
| 06/17/2026 20:07 | 21 | 159.94 |
| 06/17/2026 20:07 | 71 | 159.94 |
| 06/17/2026 20:07 | 1 | 159.99 |
| 06/17/2026 20:07 | 1 | 159.99 |
| 06/17/2026 20:07 | 26 | 159.99 |
| 06/17/2026 20:07 | 9 | 159.99 |
| 06/17/2026 20:07 | 1 | 160.04 |
| 06/17/2026 20:07 | 10 | 160.04 |
| 06/17/2026 20:07 | 10 | 160.04 |
| 06/17/2026 20:07 | 14 | 160.06 |
| 06/17/2026 20:07 | 86 | 160.06 |
| 06/17/2026 20:07 | 4 | 160.05 |
| 06/17/2026 20:07 | 10 | 160.04 |
| 06/17/2026 20:07 | 10 | 160.04 |
| 06/17/2026 20:07 | 3 | 160.04 |
| 06/17/2026 20:07 | 5 | 160.04 |
| 06/17/2026 20:07 | 100 | 160.04 |
| 06/17/2026 20:07 | 100 | 159.75 |
| 06/17/2026 20:06 | 62 | 159.84 |
| 06/17/2026 20:06 | 18 | 159.835 |
| 06/17/2026 20:05 | 50 | 159.70 |
| 06/17/2026 20:05 | 1 | 159.84 |
| 06/17/2026 20:05 | 1 | 159.84 |
| 06/17/2026 20:05 | 100 | 159.84 |
| 06/17/2026 20:05 | 12 | 159.84 |
| 06/17/2026 20:05 | 2 | 159.85 |
| 06/17/2026 20:05 | 28 | 159.86 |
| 06/17/2026 20:05 | 84 | 159.91 |
| 06/17/2026 20:05 | 12 | 159.91 |
| 06/17/2026 20:05 | 2 | 159.91 |
| 06/17/2026 20:05 | 2 | 159.91 |
| 06/17/2026 20:05 | 1 | 159.96 |
| 06/17/2026 20:05 | 100 | 159.96 |
| 06/17/2026 20:05 | 80 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 81 | 160.07 |
| 06/17/2026 20:05 | 18 | 160.07 |
| 06/17/2026 20:05 | 25 | 160.08 |
| 06/17/2026 20:05 | 100 | 160.08 |
| 06/17/2026 20:05 | 55 | 160.08 |
| 06/17/2026 20:05 | 29 | 160.08 |
| 06/17/2026 20:05 | 16 | 160.08 |
| 06/17/2026 20:05 | 99 | 160.08 |
| 06/17/2026 20:05 | 1 | 160.08 |
| 06/17/2026 20:05 | 97 | 160.08 |
| 06/17/2026 20:05 | 3 | 160.08 |
| 06/17/2026 20:05 | 97 | 160.08 |
| 06/17/2026 20:05 | 3 | 160.08 |
| 06/17/2026 20:05 | 97 | 160.09 |
| 06/17/2026 20:05 | 3 | 160.09 |
| 06/17/2026 20:05 | 20 | 160.15 |
| 06/17/2026 20:05 | 1 | 160.17 |
| 06/17/2026 20:05 | 100 | 160.17 |
| 06/17/2026 20:05 | 5 | 160.17 |
| 06/17/2026 20:05 | 1 | 160.17 |
| 06/17/2026 20:05 | 100 | 160.17 |
| 06/17/2026 20:05 | 2 | 160.18 |
| 06/17/2026 20:05 | 2 | 160.20 |
| 06/17/2026 20:04 | 3 | 160.43 |
| 06/17/2026 20:04 | 96 | 160.425 |
| 06/17/2026 20:04 | 4 | 160.425 |
| 06/17/2026 20:04 | 12 | 160.34 |
| 06/17/2026 20:04 | 3 | 160.42 |
| 06/17/2026 20:04 | 1 | 160.43 |
| 06/17/2026 20:03 | 13 | 160.43 |
| 06/17/2026 20:03 | 100 | 160.43 |
| 06/17/2026 20:03 | 100 | 160.43 |
| 06/17/2026 20:03 | 100 | 160.43 |
| 06/17/2026 20:02 | 100 | 160.43 |
| 06/17/2026 20:02 | 100 | 160.43 |
| 06/17/2026 20:02 | 100 | 160.43 |
| 06/17/2026 20:02 | 5 | 160.53 |
| 06/17/2026 20:02 | 4 | 160.54 |
| 06/17/2026 20:02 | 1 | 160.54 |
| 06/17/2026 20:02 | 100 | 160.55 |
| 06/17/2026 20:02 | 1 | 160.94 |
| 06/17/2026 20:02 | 58 | 160.73 |
| 06/17/2026 20:02 | 1 | 160.73 |
| 06/17/2026 20:02 | 1 | 160.75 |
| 06/17/2026 20:02 | 2 | 160.75 |
| 06/17/2026 20:02 | 16 | 160.75 |
| 06/17/2026 20:02 | 2 | 160.78 |
| 06/17/2026 20:02 | 1 | 160.79 |
| 06/17/2026 20:01 | 100 | 160.945 |
| 06/17/2026 20:01 | 100 | 160.965 |
| 06/17/2026 20:01 | 100 | 160.80 |
| 06/17/2026 20:01 | 100 | 160.80 |
| 06/17/2026 20:01 | 15 | 160.81 |
| 06/17/2026 20:01 | 25 | 160.82 |
| 06/17/2026 20:01 | 75 | 160.82 |
| 06/17/2026 20:01 | 25 | 160.87 |
| 06/17/2026 20:01 | 50 | 160.87 |
| 06/17/2026 20:00 | 96 | 160.88 |
| 06/17/2026 20:00 | 100 | 160.88 |
| 06/17/2026 20:00 | 24 | 160.93 |
| 06/17/2026 20:00 | 5 | 160.94 |
| 06/17/2026 20:00 | 95 | 160.94 |
| 06/17/2026 20:00 | 5 | 160.95 |
| 06/17/2026 20:00 | 1 | 161.11 |
| 06/17/2026 20:00 | 100 | 161.04 |
| 06/17/2026 20:00 | 100 | 161.04 |
| 06/17/2026 20:00 | 100 | 161.04 |
| 06/17/2026 20:00 | 58 | 161.05 |
| 06/17/2026 20:00 | 66 | 161.05 |
| 06/17/2026 20:00 | 5 | 161.05 |
| 06/17/2026 20:00 | 100 | 161.05 |
| 06/17/2026 20:00 | 100 | 161.07 |
| 06/17/2026 20:00 | 100 | 161.02 |
| 06/17/2026 20:00 | 100 | 161.03 |
| 06/17/2026 20:00 | 5 | 160.98 |
| 06/17/2026 20:00 | 100 | 160.98 |
| 06/17/2026 20:00 | 9 | 160.86 |
| 06/17/2026 20:00 | 5 | 160.73 |
| 06/17/2026 20:00 | 100 | 160.83 |
| 06/17/2026 20:00 | 100 | 160.84 |
| 06/17/2026 20:00 | 100 | 160.85 |
| 06/17/2026 20:00 | 103 | 160.86 |
| 06/17/2026 20:00 | 100 | 160.87 |
| 06/17/2026 20:00 | 155 | 160.87 |
| 06/17/2026 20:00 | 38 | 160.87 |
| 06/17/2026 20:00 | 100 | 160.87 |
| 06/17/2026 20:00 | 15 | 160.87 |
| 06/17/2026 20:00 | 100 | 160.87 |
| 06/17/2026 20:00 | 200 | 160.86 |
| 06/17/2026 20:00 | 6 | 160.69 |
| 06/17/2026 20:00 | 78 | 160.69 |
| 06/17/2026 20:00 | 23 | 160.61 |
| 06/17/2026 20:00 | 30 | 160.61 |
| 06/17/2026 20:00 | 46 | 160.61 |
| 06/17/2026 20:00 | 77 | 160.76 |
| 06/17/2026 20:00 | 1 | 160.61 |
| 06/17/2026 20:00 | 100 | 160.61 |
| 06/17/2026 20:00 | 32 | 160.61 |
| 06/17/2026 20:00 | 100 | 160.69 |
| 06/17/2026 20:00 | 1 | 160.80 |
| 06/17/2026 20:00 | 100 | 160.735 |
| 06/17/2026 20:00 | 82 | 160.85 |
| 06/17/2026 20:00 | 118 | 160.85 |
| 06/17/2026 20:00 | 18 | 160.85 |
| 06/17/2026 20:00 | 82 | 160.87 |
| 06/17/2026 20:00 | 218 | 160.87 |
| 06/17/2026 20:00 | 80 | 160.99 |
| 06/17/2026 20:00 | 15 | 160.95 |
| 06/17/2026 20:00 | 2 | 160.99 |
| 06/17/2026 20:00 | 2 | 161.07 |
| 06/17/2026 20:00 | 85 | 160.95 |
| 06/17/2026 20:00 | 17 | 160.95 |
| 06/17/2026 20:00 | 15 | 160.96 |
| 06/17/2026 20:00 | 17 | 160.96 |
| 06/17/2026 20:00 | 17 | 160.96 |
| 06/17/2026 20:00 | 17 | 160.96 |
| 06/17/2026 20:00 | 17 | 160.96 |
| 06/17/2026 20:00 | 17 | 160.96 |
| 06/17/2026 20:00 | 12 | 160.95 |
| 06/17/2026 20:00 | 5 | 160.99 |
| 06/17/2026 20:00 | 5 | 161.00 |
| 06/17/2026 20:00 | 100 | 161.17 |
| 06/17/2026 20:00 | 100 | 161.19 |
| 06/17/2026 20:00 | 5 | 161.00 |
| 06/17/2026 20:00 | 1 | 161.10 |
| 06/17/2026 20:00 | 41 | 161.10 |
| 06/17/2026 20:00 | 12 | 161.10 |
| 06/17/2026 20:00 | 1 | 161.12 |
| 06/17/2026 20:00 | 5 | 161.15 |
| 06/17/2026 20:00 | 14 | 161.15 |
| 06/17/2026 20:00 | 27 | 161.15 |
| 06/17/2026 20:00 | 20 | 161.15 |
| 06/17/2026 20:00 | 5 | 161.15 |
| 06/17/2026 20:00 | 5 | 161.20 |
| 06/17/2026 20:00 | 5 | 161.15 |
| 06/17/2026 20:00 | 28 | 161.19 |
| 06/17/2026 20:00 | 2 | 161.19 |
| 06/17/2026 20:00 | 28 | 161.20 |
| 06/17/2026 20:00 | 30 | 161.20 |
| 06/17/2026 20:00 | 1 | 161.20 |
| 06/17/2026 20:00 | 30 | 161.20 |
| 06/17/2026 20:00 | 1 | 161.20 |
| 06/17/2026 20:00 | 20 | 161.21 |
| 06/17/2026 20:00 | 40 | 161.21 |
| 06/17/2026 20:00 | 60 | 161.21 |
| 06/17/2026 20:00 | 60 | 161.29 |
| 06/17/2026 20:00 | 1 | 161.32 |
| 06/17/2026 20:00 | 16 | 161.32 |
| 06/17/2026 20:00 | 1 | 161.32 |
| 06/17/2026 20:00 | 32 | 161.32 |
| 06/17/2026 20:00 | 51 | 161.32 |
| 06/17/2026 20:00 | 100 | 161.32 |
| 06/17/2026 20:00 | 26 | 161.32 |
| 06/17/2026 20:00 | 50 | 161.34 |
| 06/17/2026 20:00 | 3 | 161.34 |
| 06/17/2026 19:59 | 10 | 161.34 |
| 06/17/2026 19:59 | 27 | 161.41 |
| 06/17/2026 19:59 | 10 | 161.41 |
| 06/17/2026 19:59 | 26 | 161.41 |
| 06/17/2026 19:59 | 39 | 161.41 |
| 06/17/2026 19:59 | 1 | 161.41 |
| 06/17/2026 19:59 | 60 | 161.41 |
| 06/17/2026 19:59 | 9 | 161.25 |
| 06/17/2026 19:59 | 1 | 161.31 |
| 06/17/2026 19:59 | 63 | 161.26 |
| 06/17/2026 19:59 | 1 | 161.22 |
| 06/17/2026 19:59 | 38 | 161.22 |
| 06/17/2026 19:59 | 1 | 161.22 |
| 06/17/2026 19:59 | 61 | 161.22 |
| 06/17/2026 19:59 | 100 | 161.22 |
| 06/17/2026 19:59 | 40 | 161.23 |
| 06/17/2026 19:58 | 1 | 161.25 |
| 06/17/2026 19:58 | 100 | 161.25 |
| 06/17/2026 19:58 | 1 | 161.26 |
| 06/17/2026 19:58 | 100 | 161.26 |
| 06/17/2026 19:58 | 89 | 161.26 |
| 06/17/2026 19:58 | 11 | 161.26 |
| 06/17/2026 19:58 | 1 | 161.25 |
| 06/17/2026 19:58 | 20 | 161.25 |
| 06/17/2026 19:58 | 80 | 161.25 |
| 06/17/2026 19:58 | 20 | 161.25 |
| 06/17/2026 19:58 | 1 | 161.28 |
| 06/17/2026 19:58 | 4 | 161.28 |
| 06/17/2026 19:58 | 1 | 161.28 |
| 06/17/2026 19:58 | 95 | 161.28 |
| 06/17/2026 19:58 | 1 | 161.29 |
| 06/17/2026 19:58 | 5 | 161.29 |
| 06/17/2026 19:57 | 20 | 161.30 |
| 06/17/2026 19:57 | 1 | 161.30 |
| 06/17/2026 19:57 | 2 | 161.30 |
| 06/17/2026 19:57 | 98 | 161.30 |
| 06/17/2026 19:57 | 1 | 161.30 |
| 06/17/2026 19:57 | 37 | 161.31 |
| 06/17/2026 19:57 | 1 | 161.31 |
| 06/17/2026 19:57 | 71 | 161.31 |
| 06/17/2026 19:57 | 27 | 161.31 |
| 06/17/2026 19:57 | 43 | 161.32 |
| 06/17/2026 19:57 | 1 | 161.37 |
| 06/17/2026 19:57 | 1 | 161.32 |
| 06/17/2026 19:57 | 1 | 161.31 |
| 06/17/2026 19:57 | 1 | 161.31 |
| 06/17/2026 19:57 | 99 | 161.31 |
| 06/17/2026 19:57 | 38 | 161.34 |
| 06/17/2026 19:57 | 10 | 161.34 |
| 06/17/2026 19:57 | 15 | 161.34 |
| 06/17/2026 19:57 | 100 | 161.37 |
| 06/17/2026 19:57 | 1 | 161.31 |
| 06/17/2026 19:57 | 87 | 161.31 |
| 06/17/2026 19:57 | 13 | 161.31 |
| 06/17/2026 19:57 | 5 | 161.31 |
| 06/17/2026 19:57 | 87 | 161.34 |
| 06/17/2026 19:56 | 13 | 161.33 |
| 06/17/2026 19:55 | 9 | 161.37 |
| 06/17/2026 19:55 | 4 | 161.37 |
| 06/17/2026 19:55 | 1 | 161.37 |
| 06/17/2026 19:55 | 5 | 161.37 |
| 06/17/2026 19:55 | 8 | 161.37 |
| 06/17/2026 19:55 | 12 | 161.37 |
| 06/17/2026 19:55 | 11 | 161.37 |
| 06/17/2026 19:55 | 6 | 161.37 |
| 06/17/2026 19:55 | 2 | 161.37 |
| 06/17/2026 19:55 | 10 | 161.37 |
| 06/17/2026 19:55 | 10 | 161.37 |
| 06/17/2026 19:55 | 100 | 161.36 |
| 06/17/2026 19:55 | 99 | 161.30 |
| 06/17/2026 19:55 | 100 | 161.37 |
| 06/17/2026 19:55 | 1 | 161.30 |
| 06/17/2026 19:55 | 1 | 161.30 |
| 06/17/2026 19:55 | 67 | 161.30 |
| 06/17/2026 19:55 | 100 | 161.31 |
| 06/17/2026 19:55 | 70 | 161.31 |
| 06/17/2026 19:55 | 154 | 161.37 |
| 06/17/2026 19:55 | 46 | 161.37 |
| 06/17/2026 19:55 | 5 | 161.37 |
| 06/17/2026 19:55 | 100 | 161.38 |
| 06/17/2026 19:55 | 30 | 161.38 |
| 06/17/2026 19:55 | 24 | 161.38 |
| 06/17/2026 19:55 | 1 | 161.47 |
| 06/17/2026 19:55 | 1 | 161.47 |
| 06/17/2026 19:55 | 100 | 161.47 |
| 06/17/2026 19:55 | 151 | 161.47 |
| 06/17/2026 19:55 | 49 | 161.47 |
| 06/17/2026 19:55 | 64 | 161.48 |
| 06/17/2026 19:55 | 49 | 161.48 |
| 06/17/2026 19:55 | 100 | 161.48 |
| 06/17/2026 19:55 | 40 | 161.48 |
| 06/17/2026 19:55 | 59 | 161.64 |
| 06/17/2026 19:55 | 12 | 161.61 |
| 06/17/2026 19:55 | 72 | 161.55 |
| 06/17/2026 19:55 | 14 | 161.55 |
| 06/17/2026 19:54 | 100 | 161.45 |
| 06/17/2026 19:54 | 93 | 161.45 |
| 06/17/2026 19:54 | 7 | 161.45 |
| 06/17/2026 19:54 | 40 | 161.46 |
| 06/17/2026 19:54 | 1 | 161.46 |
| 06/17/2026 19:54 | 2 | 161.46 |
| 06/17/2026 19:54 | 4 | 161.49 |
| 06/17/2026 19:54 | 1 | 161.49 |
| 06/17/2026 19:54 | 1 | 161.50 |
| 06/17/2026 19:54 | 100 | 161.50 |
| 06/17/2026 19:54 | 100 | 161.50 |
| 06/17/2026 19:54 | 100 | 161.50 |
| 06/17/2026 19:54 | 190 | 161.50 |
| 06/17/2026 19:54 | 9 | 161.50 |
| 06/17/2026 19:54 | 1 | 161.50 |
| 06/17/2026 19:54 | 1 | 161.575 |
| 06/17/2026 19:54 | 5 | 161.575 |
| 06/17/2026 19:54 | 12 | 161.48 |
| 06/17/2026 19:54 | 9 | 161.48 |
| 06/17/2026 19:54 | 1 | 161.48 |
| 06/17/2026 19:54 | 52 | 161.48 |
| 06/17/2026 19:54 | 1 | 161.47 |
| 06/17/2026 19:54 | 71 | 161.47 |
| 06/17/2026 19:54 | 5 | 161.47 |
| 06/17/2026 19:54 | 100 | 161.47 |
| 06/17/2026 19:54 | 40 | 161.48 |
| 06/17/2026 19:54 | 90 | 161.48 |
| 06/17/2026 19:54 | 7 | 161.48 |
| 06/17/2026 19:54 | 3 | 161.48 |
| 06/17/2026 19:54 | 10 | 161.50 |
| 06/17/2026 19:53 | 10 | 161.49 |
| 06/17/2026 19:53 | 5 | 161.47 |
| 06/17/2026 19:53 | 100 | 161.48 |
| 06/17/2026 19:53 | 100 | 161.49 |
| 06/17/2026 19:53 | 10 | 161.50 |
| 06/17/2026 19:53 | 90 | 161.63 |
| 06/17/2026 19:52 | 1 | 161.52 |
| 06/17/2026 19:52 | 100 | 161.53 |
| 06/17/2026 19:52 | 100 | 161.53 |
| 06/17/2026 19:52 | 15 | 161.53 |
| 06/17/2026 19:52 | 100 | 161.53 |
| 06/17/2026 19:52 | 10 | 161.54 |
| 06/17/2026 19:51 | 10 | 161.55 |
| 06/17/2026 19:51 | 1 | 161.70 |
| 06/17/2026 19:51 | 22 | 161.69 |
| 06/17/2026 19:51 | 1 | 161.69 |
| 06/17/2026 19:51 | 18 | 161.70 |
| 06/17/2026 19:51 | 10 | 161.65 |
| 06/17/2026 19:51 | 10 | 161.65 |
| 06/17/2026 19:51 | 33 | 161.65 |
| 06/17/2026 19:51 | 19 | 161.65 |
| 06/17/2026 19:51 | 66 | 161.49 |
| 06/17/2026 19:51 | 63 | 161.50 |
| 06/17/2026 19:51 | 1 | 161.50 |
| 06/17/2026 19:51 | 36 | 161.50 |
| 06/17/2026 19:51 | 1 | 161.50 |
| 06/17/2026 19:51 | 100 | 161.50 |
| 06/17/2026 19:51 | 1 | 161.50 |
| 06/17/2026 19:51 | 100 | 161.51 |
| 06/17/2026 19:51 | 4 | 161.60 |
| 06/17/2026 19:50 | 1 | 161.545 |
| 06/17/2026 19:50 | 5 | 161.40 |
| 06/17/2026 19:50 | 100 | 161.40 |
| 06/17/2026 19:50 | 100 | 161.42 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 100 | 161.47 |
| 06/17/2026 19:50 | 5 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 94 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.58 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 6 | 161.47 |
| 06/17/2026 19:50 | 200 | 161.47 |
| 06/17/2026 19:50 | 1 | 161.47 |
| 06/17/2026 19:50 | 5 | 161.47 |
| 06/17/2026 19:49 | 1 | 161.57 |
| 06/17/2026 19:49 | 52 | 161.57 |
| 06/17/2026 19:49 | 70 | 161.57 |
| 06/17/2026 19:49 | 1 | 161.57 |
| 06/17/2026 19:49 | 77 | 161.57 |
| 06/17/2026 19:49 | 100 | 161.57 |
| 06/17/2026 19:49 | 100 | 161.57 |
| 06/17/2026 19:49 | 23 | 161.57 |
| 06/17/2026 19:49 | 100 | 161.57 |
| 06/17/2026 19:49 | 100 | 161.57 |
| 06/17/2026 19:49 | 20 | 161.635 |
| 06/17/2026 19:49 | 1 | 161.64 |
| 06/17/2026 19:49 | 28 | 161.51 |
| 06/17/2026 19:49 | 1 | 161.51 |
| 06/17/2026 19:49 | 21 | 161.50 |
| 06/17/2026 19:49 | 44 | 161.50 |
| 06/17/2026 19:49 | 10 | 161.50 |
| 06/17/2026 19:49 | 10 | 161.50 |
| 06/17/2026 19:49 | 1 | 161.50 |
| 06/17/2026 19:49 | 100 | 161.49 |
| 06/17/2026 19:49 | 5 | 161.47 |
| 06/17/2026 19:49 | 21 | 161.47 |
| 06/17/2026 19:49 | 34 | 161.47 |
| 06/17/2026 19:49 | 200 | 161.45 |
| 06/17/2026 19:49 | 100 | 161.45 |
| 06/17/2026 19:49 | 52 | 161.40 |
| 06/17/2026 19:49 | 50 | 161.40 |
| 06/17/2026 19:49 | 10 | 161.40 |
| 06/17/2026 19:49 | 100 | 161.40 |
| 06/17/2026 19:49 | 50 | 161.40 |
| 06/17/2026 19:49 | 23 | 161.40 |
| 06/17/2026 19:49 | 50 | 161.40 |
| 06/17/2026 19:49 | 21 | 161.40 |
| 06/17/2026 19:48 | 57 | 161.38 |
| 06/17/2026 19:48 | 100 | 161.36 |
| 06/17/2026 19:48 | 10 | 161.30 |
| 06/17/2026 19:48 | 30 | 161.30 |
| 06/17/2026 19:48 | 47 | 161.30 |
| 06/17/2026 19:48 | 100 | 161.30 |
| 06/17/2026 19:48 | 54 | 161.25 |
| 06/17/2026 19:48 | 10 | 161.25 |
| 06/17/2026 19:48 | 10 | 161.25 |
| 06/17/2026 19:48 | 10 | 161.25 |
| 06/17/2026 19:48 | 100 | 161.25 |
| 06/17/2026 19:48 | 100 | 161.20 |
| 06/17/2026 19:48 | 100 | 161.18 |
| 06/17/2026 19:48 | 18 | 161.155 |
| 06/17/2026 19:48 | 10 | 161.155 |
| 06/17/2026 19:48 | 89 | 161.09 |
| 06/17/2026 19:48 | 85 | 161.09 |
| 06/17/2026 19:48 | 15 | 161.09 |
| 06/17/2026 19:48 | 100 | 161.12 |
| 06/17/2026 19:48 | 20 | 161.145 |
| 06/17/2026 19:48 | 100 | 161.16 |
| 06/17/2026 19:48 | 1 | 161.16 |
| 06/17/2026 19:48 | 100 | 161.16 |
| 06/17/2026 19:48 | 1 | 161.16 |
| 06/17/2026 19:48 | 15 | 161.20 |
| 06/17/2026 19:48 | 10 | 161.20 |
| 06/17/2026 19:48 | 106 | 161.20 |
| 06/17/2026 19:48 | 94 | 161.20 |
| 06/17/2026 19:47 | 100 | 161.17 |
| 06/17/2026 19:47 | 1 | 161.22 |
| 06/17/2026 19:47 | 1 | 161.21 |
| 06/17/2026 19:47 | 100 | 161.21 |
| 06/17/2026 19:47 | 100 | 161.21 |
| 06/17/2026 19:47 | 9 | 161.21 |
| 06/17/2026 19:47 | 1 | 161.21 |
| 06/17/2026 19:47 | 27 | 161.21 |
| 06/17/2026 19:47 | 19 | 161.21 |
| 06/17/2026 19:47 | 100 | 161.21 |
| 06/17/2026 19:47 | 1 | 161.21 |
| 06/17/2026 19:47 | 80 | 161.21 |
| 06/17/2026 19:47 | 10 | 161.255 |
| 06/17/2026 19:47 | 80 | 161.22 |
| 06/17/2026 19:47 | 98 | 161.23 |
| 06/17/2026 19:46 | 1 | 161.305 |
| 06/17/2026 19:46 | 9 | 161.19 |
| 06/17/2026 19:46 | 63 | 161.19 |
| 06/17/2026 19:46 | 37 | 161.20 |
| 06/17/2026 19:46 | 62 | 161.21 |
| 06/17/2026 19:46 | 25 | 161.21 |
| 06/17/2026 19:46 | 13 | 161.21 |
| 06/17/2026 19:46 | 100 | 161.23 |
| 06/17/2026 19:46 | 22 | 161.23 |
| 06/17/2026 19:46 | 1 | 161.23 |
| 06/17/2026 19:46 | 100 | 161.23 |
| 06/17/2026 19:46 | 18 | 161.22 |
| 06/17/2026 19:46 | 60 | 161.22 |
| 06/17/2026 19:46 | 40 | 161.22 |
| 06/17/2026 19:46 | 1 | 161.22 |
| 06/17/2026 19:46 | 59 | 161.22 |
| 06/17/2026 19:46 | 100 | 161.23 |
| 06/17/2026 19:46 | 42 | 161.28 |
| 06/17/2026 19:45 | 1 | 161.30 |
| 06/17/2026 19:45 | 1 | 161.31 |
| 06/17/2026 19:45 | 100 | 161.31 |
| 06/17/2026 19:45 | 3 | 161.31 |
| 06/17/2026 19:45 | 100 | 161.31 |
| 06/17/2026 19:45 | 8 | 161.28 |
| 06/17/2026 19:45 | 10 | 161.28 |
| 06/17/2026 19:44 | 100 | 161.29 |
| 06/17/2026 19:44 | 1 | 161.29 |
| 06/17/2026 19:44 | 47 | 161.29 |
| 06/17/2026 19:44 | 1 | 161.29 |
| 06/17/2026 19:44 | 41 | 161.29 |
| 06/17/2026 19:44 | 11 | 161.29 |
| 06/17/2026 19:44 | 4 | 161.29 |
| 06/17/2026 19:44 | 10 | 161.34 |
| 06/17/2026 19:44 | 10 | 161.33 |
| 06/17/2026 19:43 | 1 | 161.34 |
| 06/17/2026 19:43 | 100 | 161.34 |
| 06/17/2026 19:43 | 54 | 161.34 |
| 06/17/2026 19:43 | 46 | 161.34 |
| 06/17/2026 19:43 | 40 | 161.40 |
| 06/17/2026 19:43 | 20 | 161.40 |
| 06/17/2026 19:43 | 20 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.32 |
| 06/17/2026 19:43 | 208 | 161.40 |
| 06/17/2026 19:43 | 100 | 161.40 |
| 06/17/2026 19:43 | 92 | 161.38 |
| 06/17/2026 19:43 | 8 | 161.38 |
| 06/17/2026 19:43 | 15 | 161.38 |
| 06/17/2026 19:43 | 1 | 161.38 |
| 06/17/2026 19:43 | 71 | 161.38 |
| 06/17/2026 19:43 | 10 | 161.38 |
| 06/17/2026 19:43 | 3 | 161.37 |
| 06/17/2026 19:43 | 97 | 161.37 |
| 06/17/2026 19:43 | 10 | 161.23 |
| 06/17/2026 19:43 | 10 | 161.23 |
| 06/17/2026 19:42 | 90 | 161.22 |
| 06/17/2026 19:42 | 10 | 161.22 |
| 06/17/2026 19:42 | 10 | 161.205 |
| 06/17/2026 19:42 | 189 | 161.23 |
| 06/17/2026 19:42 | 189 | 161.23 |
| 06/17/2026 19:42 | 100 | 161.24 |
| 06/17/2026 19:42 | 89 | 161.24 |
| 06/17/2026 19:42 | 10 | 161.24 |
| 06/17/2026 19:42 | 1 | 161.24 |
| 06/17/2026 19:42 | 100 | 161.24 |
| 06/17/2026 19:42 | 200 | 161.24 |
| 06/17/2026 19:42 | 1 | 161.31 |
| 06/17/2026 19:42 | 1 | 161.30 |
| 06/17/2026 19:42 | 10 | 161.31 |
| 06/17/2026 19:42 | 90 | 161.31 |
| 06/17/2026 19:42 | 1 | 161.32 |
| 06/17/2026 19:42 | 99 | 161.32 |
| 06/17/2026 19:42 | 1 | 161.32 |
| 06/17/2026 19:42 | 100 | 161.33 |
| 06/17/2026 19:42 | 1 | 161.39 |
| 06/17/2026 19:42 | 100 | 161.39 |
| 06/17/2026 19:42 | 9 | 161.39 |
| 06/17/2026 19:42 | 91 | 161.39 |
| 06/17/2026 19:42 | 7 | 161.39 |
| 06/17/2026 19:41 | 39 | 161.47 |
| 06/17/2026 19:41 | 1 | 161.47 |
| 06/17/2026 19:41 | 59 | 161.43 |
| 06/17/2026 19:41 | 1 | 161.43 |
| 06/17/2026 19:41 | 40 | 161.43 |
| 06/17/2026 19:40 | 100 | 161.285 |
| 06/17/2026 19:40 | 99 | 161.23 |
| 06/17/2026 19:40 | 10 | 161.27 |
| 06/17/2026 19:40 | 100 | 161.29 |
| 06/17/2026 19:40 | 5 | 161.29 |
| 06/17/2026 19:40 | 100 | 161.30 |
| 06/17/2026 19:40 | 10 | 161.30 |
| 06/17/2026 19:40 | 5 | 161.33 |
| 06/17/2026 19:40 | 100 | 161.33 |
| 06/17/2026 19:40 | 5 | 161.33 |
| 06/17/2026 19:40 | 100 | 161.37 |
| 06/17/2026 19:40 | 100 | 161.37 |
| 06/17/2026 19:40 | 100 | 161.42 |
| 06/17/2026 19:40 | 1 | 161.42 |
| 06/17/2026 19:40 | 200 | 161.42 |
| 06/17/2026 19:39 | 101 | 161.43 |
| 06/17/2026 19:39 | 100 | 161.43 |
| 06/17/2026 19:39 | 100 | 161.45 |
| 06/17/2026 19:39 | 116 | 161.47 |
| 06/17/2026 19:39 | 24 | 161.47 |
| 06/17/2026 19:39 | 24 | 161.53 |
| 06/17/2026 19:39 | 100 | 161.53 |
| 06/17/2026 19:39 | 100 | 161.53 |
| 06/17/2026 19:39 | 10 | 161.56 |
| 06/17/2026 19:39 | 90 | 161.56 |
| 06/17/2026 19:39 | 100 | 161.52 |
| 06/17/2026 19:39 | 1 | 161.55 |
| 06/17/2026 19:39 | 67 | 161.52 |
| 06/17/2026 19:39 | 99 | 161.52 |
| 06/17/2026 19:39 | 1 | 161.52 |
| 06/17/2026 19:39 | 7 | 161.50 |
| 06/17/2026 19:39 | 30 | 161.50 |
| 06/17/2026 19:39 | 19 | 161.46 |
| 06/17/2026 19:39 | 89 | 161.46 |
| 06/17/2026 19:39 | 11 | 161.46 |
| 06/17/2026 19:39 | 1 | 161.46 |
| 06/17/2026 19:39 | 45 | 161.45 |
| 06/17/2026 19:39 | 100 | 161.45 |
| 06/17/2026 19:39 | 10 | 161.45 |
| 06/17/2026 19:39 | 10 | 161.45 |
| 06/17/2026 19:39 | 8 | 161.44 |
| 06/17/2026 19:39 | 100 | 161.43 |
| 06/17/2026 19:38 | 11 | 161.35 |
| 06/17/2026 19:38 | 93 | 161.27 |
| 06/17/2026 19:38 | 7 | 161.27 |
| 06/17/2026 19:38 | 1 | 161.27 |
| 06/17/2026 19:38 | 10 | 161.28 |
| 06/17/2026 19:38 | 101 | 161.28 |
| 06/17/2026 19:38 | 100 | 161.34 |
| 06/17/2026 19:38 | 9 | 161.35 |
| 06/17/2026 19:38 | 1 | 161.35 |
| 06/17/2026 19:38 | 10 | 161.35 |
| 06/17/2026 19:38 | 1 | 161.35 |
| 06/17/2026 19:38 | 88 | 161.35 |
| 06/17/2026 19:38 | 12 | 161.35 |
| 06/17/2026 19:38 | 1 | 161.36 |
| 06/17/2026 19:38 | 187 | 161.37 |
| 06/17/2026 19:38 | 13 | 161.37 |
| 06/17/2026 19:38 | 1 | 161.37 |
| 06/17/2026 19:37 | 19 | 161.34 |
| 06/17/2026 19:37 | 6 | 161.34 |
| 06/17/2026 19:37 | 100 | 161.34 |
| 06/17/2026 19:37 | 197 | 161.40 |
| 06/17/2026 19:37 | 19 | 161.40 |
| 06/17/2026 19:37 | 3 | 161.395 |
| 06/17/2026 19:37 | 34 | 161.37 |
| 06/17/2026 19:37 | 100 | 161.37 |
| 06/17/2026 19:37 | 37 | 161.37 |
| 06/17/2026 19:37 | 66 | 161.37 |
| 06/17/2026 19:37 | 100 | 161.37 |
| 06/17/2026 19:37 | 100 | 161.37 |
| 06/17/2026 19:37 | 1 | 161.35 |
| 06/17/2026 19:37 | 100 | 161.35 |
| 06/17/2026 19:37 | 65 | 161.32 |
| 06/17/2026 19:37 | 34 | 161.32 |
| 06/17/2026 19:37 | 1 | 161.32 |
| 06/17/2026 19:37 | 20 | 161.32 |
| 06/17/2026 19:37 | 200 | 161.32 |
| 06/17/2026 19:37 | 100 | 161.32 |
| 06/17/2026 19:37 | 200 | 161.32 |
| 06/17/2026 19:37 | 42 | 161.32 |
| 06/17/2026 19:37 | 120 | 161.33 |
| 06/17/2026 19:37 | 20 | 161.37 |
| 06/17/2026 19:37 | 19 | 161.37 |
| 06/17/2026 19:37 | 100 | 161.37 |
| 06/17/2026 19:37 | 27 | 161.37 |
| 06/17/2026 19:37 | 72 | 161.37 |
| 06/17/2026 19:37 | 1 | 161.37 |
| 06/17/2026 19:37 | 47 | 161.38 |
| 06/17/2026 19:37 | 100 | 161.40 |
| 06/17/2026 19:37 | 9 | 161.38 |
| 06/17/2026 19:37 | 1 | 161.38 |
| 06/17/2026 19:37 | 68 | 161.38 |
| 06/17/2026 19:37 | 175 | 161.38 |
| 06/17/2026 19:37 | 1 | 161.38 |
| 06/17/2026 19:37 | 100 | 161.38 |
| 06/17/2026 19:37 | 11 | 161.38 |
| 06/17/2026 19:37 | 200 | 161.38 |
| 06/17/2026 19:37 | 11 | 161.44 |
| 06/17/2026 19:37 | 1 | 161.37 |
| 06/17/2026 19:37 | 9 | 161.37 |
| 06/17/2026 19:37 | 1 | 161.37 |
| 06/17/2026 19:37 | 100 | 161.37 |
| 06/17/2026 19:37 | 6 | 161.37 |
| 06/17/2026 19:37 | 10 | 161.29 |
| 06/17/2026 19:37 | 1 | 161.19 |
| 06/17/2026 19:37 | 100 | 161.19 |
| 06/17/2026 19:37 | 10 | 161.13 |
| 06/17/2026 19:37 | 10 | 161.13 |
| 06/17/2026 19:37 | 1 | 161.13 |
| 06/17/2026 19:37 | 1 | 161.13 |
| 06/17/2026 19:37 | 1 | 161.13 |
| 06/17/2026 19:37 | 1 | 161.14 |
| 06/17/2026 19:37 | 100 | 161.14 |
| 06/17/2026 19:37 | 100 | 161.14 |
| 06/17/2026 19:36 | 1 | 161.24 |
| 06/17/2026 19:36 | 48 | 161.20 |
| 06/17/2026 19:36 | 1 | 161.20 |
| 06/17/2026 19:36 | 100 | 161.20 |
| 06/17/2026 19:36 | 106 | 161.20 |
| 06/17/2026 19:36 | 1 | 161.20 |
| 06/17/2026 19:36 | 93 | 161.20 |
| 06/17/2026 19:36 | 7 | 161.20 |
| 06/17/2026 19:36 | 1 | 161.25 |
| 06/17/2026 19:36 | 10 | 161.25 |
| 06/17/2026 19:36 | 50 | 161.24 |
| 06/17/2026 19:36 | 100 | 161.23 |
| 06/17/2026 19:36 | 2 | 161.18 |
| 06/17/2026 19:36 | 8 | 161.15 |
| 06/17/2026 19:36 | 1 | 161.15 |
| 06/17/2026 19:36 | 41 | 161.15 |
| 06/17/2026 19:36 | 5 | 161.14 |
| 06/17/2026 19:35 | 32 | 161.00 |
| 06/17/2026 19:35 | 34 | 161.02 |
| 06/17/2026 19:35 | 100 | 161.02 |
| 06/17/2026 19:35 | 2 | 161.10 |
| 06/17/2026 19:35 | 1 | 161.10 |
| 06/17/2026 19:35 | 1 | 161.12 |
| 06/17/2026 19:35 | 13 | 161.18 |
| 06/17/2026 19:35 | 13 | 161.18 |
| 06/17/2026 19:35 | 1 | 161.18 |
| 06/17/2026 19:35 | 1 | 161.17 |
| 06/17/2026 19:35 | 1 | 161.16 |
| 06/17/2026 19:35 | 10 | 161.14 |
| 06/17/2026 19:35 | 39 | 161.14 |
| 06/17/2026 19:35 | 43 | 161.06 |
| 06/17/2026 19:35 | 50 | 161.07 |
| 06/17/2026 19:35 | 14 | 161.10 |
| 06/17/2026 19:35 | 5 | 161.09 |
| 06/17/2026 19:35 | 5 | 161.09 |
| 06/17/2026 19:35 | 5 | 161.09 |
| 06/17/2026 19:35 | 14 | 161.09 |
| 06/17/2026 19:35 | 2 | 161.09 |
| 06/17/2026 19:35 | 6 | 161.09 |
| 06/17/2026 19:35 | 5 | 161.08 |
| 06/17/2026 19:35 | 7 | 161.00 |
| 06/17/2026 19:35 | 7 | 161.00 |
| 06/17/2026 19:35 | 79 | 161.00 |
| 06/17/2026 19:35 | 1 | 161.00 |
| 06/17/2026 19:35 | 20 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 24 | 161.00 |
| 06/17/2026 19:35 | 76 | 161.00 |
| 06/17/2026 19:35 | 24 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 72 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 20 | 161.00 |
| 06/17/2026 19:35 | 7 | 161.00 |
| 06/17/2026 19:35 | 100 | 161.00 |
| 06/17/2026 19:35 | 3 | 161.00 |
| 06/17/2026 19:35 | 50 | 161.00 |
| 06/17/2026 19:35 | 10 | 161.00 |
| 06/17/2026 19:35 | 25 | 161.00 |
| 06/17/2026 19:35 | 300 | 161.00 |
| 06/17/2026 19:35 | 71 | 160.97 |
| 06/17/2026 19:35 | 1 | 160.97 |
| 06/17/2026 19:35 | 28 | 160.97 |
| 06/17/2026 19:35 | 10 | 160.97 |
| 06/17/2026 19:35 | 43 | 160.97 |
| 06/17/2026 19:35 | 50 | 160.97 |
| 06/17/2026 19:35 | 17 | 160.97 |
| 06/17/2026 19:35 | 95 | 160.96 |
| 06/17/2026 19:35 | 5 | 160.95 |
| 06/17/2026 19:35 | 52 | 160.87 |
| 06/17/2026 19:34 | 28 | 160.97 |
| 06/17/2026 19:34 | 5 | 160.97 |
| 06/17/2026 19:34 | 1 | 160.92 |
| 06/17/2026 19:34 | 15 | 160.92 |
| 06/17/2026 19:34 | 20 | 160.92 |
| 06/17/2026 19:34 | 30 | 160.92 |
| 06/17/2026 19:34 | 17 | 160.85 |
| 06/17/2026 19:34 | 5 | 160.85 |
| 06/17/2026 19:34 | 23 | 160.85 |
| 06/17/2026 19:34 | 26 | 160.85 |
| 06/17/2026 19:34 | 1 | 160.85 |
| 06/17/2026 19:34 | 100 | 160.83 |
| 06/17/2026 19:34 | 100 | 160.83 |
| 06/17/2026 19:34 | 10 | 160.83 |
| 06/17/2026 19:34 | 10 | 160.83 |
| 06/17/2026 19:34 | 10 | 160.83 |
| 06/17/2026 19:34 | 100 | 160.83 |
| 06/17/2026 19:34 | 5 | 160.82 |
| 06/17/2026 19:34 | 15 | 160.82 |
| 06/17/2026 19:34 | 5 | 160.80 |
| 06/17/2026 19:32 | 20 | 160.80 |
| 06/17/2026 19:31 | 148 | 160.67 |
| 06/17/2026 19:31 | 10 | 160.66 |
| 06/17/2026 19:31 | 10 | 160.66 |
| 06/17/2026 19:31 | 5 | 160.66 |
| 06/17/2026 19:31 | 100 | 160.66 |
| 06/17/2026 19:31 | 9 | 160.67 |
| 06/17/2026 19:31 | 1 | 160.67 |
| 06/17/2026 19:31 | 20 | 160.79 |
| 06/17/2026 19:31 | 63 | 160.79 |
| 06/17/2026 19:31 | 3 | 160.79 |
| 06/17/2026 19:31 | 124 | 160.67 |
| 06/17/2026 19:31 | 1 | 160.79 |
| 06/17/2026 19:31 | 24 | 160.79 |
| 06/17/2026 19:31 | 2 | 160.80 |
| 06/17/2026 19:30 | 98 | 160.87 |
| 06/17/2026 19:30 | 100 | 160.89 |
| 06/17/2026 19:30 | 29 | 160.89 |
| 06/17/2026 19:30 | 20 | 160.89 |
| 06/17/2026 19:30 | 100 | 160.87 |
| 06/17/2026 19:30 | 27 | 160.85 |
| 06/17/2026 19:30 | 7 | 160.75 |
| 06/17/2026 19:29 | 1 | 160.785 |
| 06/17/2026 19:28 | 25 | 160.78 |
| 06/17/2026 19:28 | 1 | 160.78 |
| 06/17/2026 19:28 | 42 | 160.87 |
| 06/17/2026 19:28 | 34 | 160.84 |
| 06/17/2026 19:28 | 1 | 160.78 |
| 06/17/2026 19:28 | 3 | 160.78 |
| 06/17/2026 19:28 | 46 | 160.79 |
| 06/17/2026 19:28 | 35 | 160.85 |
| 06/17/2026 19:28 | 23 | 160.80 |
| 06/17/2026 19:28 | 1 | 160.80 |
| 06/17/2026 19:28 | 173 | 160.80 |
| 06/17/2026 19:28 | 73 | 160.80 |
| 06/17/2026 19:28 | 31 | 160.80 |
| 06/17/2026 19:28 | 96 | 160.80 |
| 06/17/2026 19:28 | 29 | 160.82 |
| 06/17/2026 19:28 | 1 | 160.78 |
| 06/17/2026 19:28 | 10 | 160.78 |
| 06/17/2026 19:28 | 1 | 160.82 |
| 06/17/2026 19:28 | 46 | 160.75 |
| 06/17/2026 19:28 | 46 | 160.78 |
| 06/17/2026 19:28 | 1 | 160.78 |
| 06/17/2026 19:28 | 100 | 160.78 |
| 06/17/2026 19:28 | 100 | 160.78 |
| 06/17/2026 19:28 | 100 | 160.72 |
| 06/17/2026 19:28 | 10 | 160.72 |
| 06/17/2026 19:28 | 10 | 160.68 |
| 06/17/2026 19:28 | 90 | 160.68 |
| 06/17/2026 19:28 | 10 | 160.68 |
| 06/17/2026 19:28 | 100 | 160.67 |
| 06/17/2026 19:28 | 25 | 160.555 |
| 06/17/2026 19:28 | 75 | 160.56 |
| 06/17/2026 19:28 | 25 | 160.56 |
| 06/17/2026 19:28 | 300 | 160.55 |
| 06/17/2026 19:28 | 1 | 160.555 |
| 06/17/2026 19:27 | 97 | 160.65 |
| 06/17/2026 19:27 | 10 | 160.61 |
| 06/17/2026 19:27 | 100 | 160.61 |
| 06/17/2026 19:27 | 100 | 160.60 |
| 06/17/2026 19:27 | 30 | 160.57 |
| 06/17/2026 19:27 | 10 | 160.57 |
| 06/17/2026 19:27 | 10 | 160.57 |
| 06/17/2026 19:27 | 73 | 160.57 |
| 06/17/2026 19:27 | 27 | 160.57 |
| 06/17/2026 19:27 | 10 | 160.56 |
| 06/17/2026 19:27 | 48 | 160.56 |
| 06/17/2026 19:27 | 1 | 160.56 |
| 06/17/2026 19:27 | 51 | 160.56 |
| 06/17/2026 19:26 | 2 | 160.50 |
| 06/17/2026 19:26 | 19 | 160.50 |
| 06/17/2026 19:26 | 86 | 160.56 |
| 06/17/2026 19:26 | 60 | 160.56 |
| 06/17/2026 19:26 | 300 | 160.56 |
| 06/17/2026 19:26 | 50 | 160.53 |
| 06/17/2026 19:26 | 10 | 160.52 |
| 06/17/2026 19:26 | 100 | 160.52 |
| 06/17/2026 19:26 | 1 | 160.48 |
| 06/17/2026 19:26 | 19 | 160.48 |
| 06/17/2026 19:26 | 1 | 160.525 |
| 06/17/2026 19:26 | 100 | 160.48 |
| 06/17/2026 19:26 | 100 | 160.51 |
| 06/17/2026 19:26 | 4 | 160.51 |
| 06/17/2026 19:26 | 10 | 160.51 |
| 06/17/2026 19:26 | 99 | 160.51 |
| 06/17/2026 19:26 | 1 | 160.51 |
| 06/17/2026 19:26 | 52 | 160.51 |
| 06/17/2026 19:26 | 3 | 160.51 |
| 06/17/2026 19:26 | 7 | 160.51 |
| 06/17/2026 19:26 | 50 | 160.50 |
| 06/17/2026 19:26 | 1 | 160.50 |
| 06/17/2026 19:26 | 48 | 160.48 |
| 06/17/2026 19:26 | 50 | 160.46 |
| 06/17/2026 19:24 | 1 | 160.48 |
| 06/17/2026 19:24 | 100 | 160.46 |
| 06/17/2026 19:23 | 26 | 160.48 |
| 06/17/2026 19:23 | 34 | 160.46 |
| 06/17/2026 19:23 | 10 | 160.48 |
| 06/17/2026 19:23 | 21 | 160.48 |
| 06/17/2026 19:23 | 23 | 160.48 |
| 06/17/2026 19:23 | 10 | 160.48 |
| 06/17/2026 19:23 | 100 | 160.48 |
| 06/17/2026 19:23 | 100 | 160.48 |
| 06/17/2026 19:22 | 98 | 160.43 |
| 06/17/2026 19:22 | 98 | 160.40 |
| 06/17/2026 19:21 | 58 | 160.38 |
| 06/17/2026 19:21 | 63 | 160.295 |
| 06/17/2026 19:21 | 1 | 160.295 |
| 06/17/2026 19:21 | 4 | 160.36 |
| 06/17/2026 19:21 | 6 | 160.36 |
| 06/17/2026 19:21 | 11 | 160.41 |
| 06/17/2026 19:21 | 6 | 160.41 |
| 06/17/2026 19:21 | 6 | 160.41 |
| 06/17/2026 19:21 | 10 | 160.41 |
| 06/17/2026 19:21 | 100 | 160.41 |
| 06/17/2026 19:21 | 100 | 160.41 |
| 06/17/2026 19:21 | 51 | 160.22 |
| 06/17/2026 19:20 | 100 | 160.35 |
| 06/17/2026 19:20 | 100 | 160.30 |
| 06/17/2026 19:19 | 100 | 160.22 |
| 06/17/2026 19:19 | 11 | 160.26 |
| 06/17/2026 19:19 | 10 | 160.26 |
| 06/17/2026 19:19 | 100 | 160.26 |
| 06/17/2026 19:19 | 28 | 160.26 |
| 06/17/2026 19:19 | 5 | 160.26 |
| 06/17/2026 19:19 | 1 | 160.26 |
| 06/17/2026 19:19 | 1 | 160.335 |
| 06/17/2026 19:19 | 50 | 160.30 |
| 06/17/2026 19:19 | 25 | 160.30 |
| 06/17/2026 19:19 | 10 | 160.30 |
| 06/17/2026 19:19 | 15 | 160.30 |
| 06/17/2026 19:19 | 85 | 160.30 |
| 06/17/2026 19:19 | 100 | 160.30 |
| 06/17/2026 19:19 | 2 | 160.30 |
| 06/17/2026 19:19 | 100 | 160.29 |
| 06/17/2026 19:19 | 60 | 160.29 |
| 06/17/2026 19:19 | 100 | 160.27 |
| 06/17/2026 19:18 | 41 | 160.22 |
| 06/17/2026 19:18 | 99 | 160.25 |
| 06/17/2026 19:18 | 1 | 160.25 |
| 06/17/2026 19:18 | 10 | 160.23 |
| 06/17/2026 19:18 | 80 | 160.23 |
| 06/17/2026 19:18 | 20 | 160.23 |
| 06/17/2026 19:18 | 39 | 160.21 |
| 06/17/2026 19:18 | 16 | 160.20 |
| 06/17/2026 19:18 | 18 | 160.20 |
| 06/17/2026 19:18 | 36 | 160.19 |
| 06/17/2026 19:18 | 64 | 160.19 |
| 06/17/2026 19:18 | 10 | 160.18 |
| 06/17/2026 19:18 | 53 | 160.18 |
| 06/17/2026 19:18 | 14 | 160.18 |
| 06/17/2026 19:18 | 86 | 160.18 |
| 06/17/2026 19:18 | 6 | 160.17 |
| 06/17/2026 19:18 | 100 | 160.12 |
| 06/17/2026 19:18 | 10 | 160.12 |
| 06/17/2026 19:18 | 100 | 160.12 |
| 06/17/2026 19:18 | 100 | 160.07 |
| 06/17/2026 19:18 | 90 | 160.09 |
| 06/17/2026 19:18 | 100 | 160.07 |
| 06/17/2026 19:18 | 100 | 160.07 |
| 06/17/2026 19:18 | 10 | 160.05 |
| 06/17/2026 19:18 | 210 | 160.05 |
| 06/17/2026 19:18 | 10 | 160.00 |
| 06/17/2026 19:18 | 5 | 160.00 |
| 06/17/2026 19:18 | 10 | 160.00 |
| 06/17/2026 19:18 | 10 | 160.00 |
| 06/17/2026 19:18 | 82 | 160.00 |
| 06/17/2026 19:18 | 18 | 160.00 |
| 06/17/2026 19:18 | 100 | 160.00 |
| 06/17/2026 19:18 | 82 | 159.99 |
| 06/17/2026 19:18 | 3 | 159.99 |
| 06/17/2026 19:18 | 15 | 159.99 |
| 06/17/2026 19:18 | 20 | 159.99 |
| 06/17/2026 19:18 | 34 | 159.95 |
| 06/17/2026 19:18 | 80 | 159.99 |
| 06/17/2026 19:17 | 111 | 160.04 |
| 06/17/2026 19:17 | 99 | 159.94 |
| 06/17/2026 19:17 | 1 | 159.94 |
| 06/17/2026 19:17 | 790 | 160.05 |
| 06/17/2026 19:17 | 100 | 160.01 |
| 06/17/2026 19:17 | 100 | 159.98 |
| 06/17/2026 19:17 | 10 | 159.98 |
| 06/17/2026 19:17 | 10 | 159.90 |
| 06/17/2026 19:17 | 100 | 159.90 |
| 06/17/2026 19:17 | 10 | 159.89 |
| 06/17/2026 19:17 | 1 | 159.98 |
| 06/17/2026 19:16 | 41 | 160.05 |
| 06/17/2026 19:16 | 66 | 160.01 |
| 06/17/2026 19:16 | 18 | 160.01 |
| 06/17/2026 19:16 | 10 | 160.06 |
| 06/17/2026 19:16 | 100 | 160.06 |
| 06/17/2026 19:16 | 100 | 160.06 |
| 06/17/2026 19:16 | 63 | 160.06 |
| 06/17/2026 19:16 | 80 | 160.05 |
| 06/17/2026 19:15 | 1 | 159.935 |
| 06/17/2026 19:15 | 66 | 159.82 |
| 06/17/2026 19:15 | 3 | 159.925 |
| 06/17/2026 19:15 | 28 | 159.79 |
| 06/17/2026 19:15 | 2 | 159.79 |
| 06/17/2026 19:15 | 1 | 159.79 |
| 06/17/2026 19:15 | 6 | 159.79 |
| 06/17/2026 19:15 | 10 | 159.79 |
| 06/17/2026 19:15 | 10 | 159.79 |
| 06/17/2026 19:15 | 100 | 159.79 |
| 06/17/2026 19:15 | 97 | 159.82 |
| 06/17/2026 19:15 | 3 | 159.82 |
| 06/17/2026 19:14 | 60 | 159.85 |
| 06/17/2026 19:13 | 58 | 159.79 |
| 06/17/2026 19:13 | 100 | 159.81 |
| 06/17/2026 19:13 | 100 | 159.81 |
| 06/17/2026 19:13 | 100 | 159.81 |
| 06/17/2026 19:13 | 10 | 159.79 |
| 06/17/2026 19:13 | 100 | 159.81 |
| 06/17/2026 19:13 | 10 | 160.015 |
| 06/17/2026 19:13 | 20 | 160.01 |
| 06/17/2026 19:13 | 52 | 160.01 |
| 06/17/2026 19:13 | 10 | 160.08 |
| 06/17/2026 19:13 | 30 | 160.08 |
| 06/17/2026 19:13 | 20 | 160.09 |
| 06/17/2026 19:13 | 100 | 160.09 |
| 06/17/2026 19:13 | 10 | 160.08 |
| 06/17/2026 19:13 | 22 | 160.08 |
| 06/17/2026 19:13 | 1 | 160.08 |
| 06/17/2026 19:13 | 52 | 160.08 |
| 06/17/2026 19:13 | 48 | 160.08 |
| 06/17/2026 19:12 | 47 | 160.02 |
| 06/17/2026 19:11 | 9 | 159.905 |
| 06/17/2026 19:11 | 1 | 159.905 |
| 06/17/2026 19:11 | 1 | 159.855 |
| 06/17/2026 19:11 | 1 | 159.79 |
| 06/17/2026 19:11 | 4 | 159.79 |
| 06/17/2026 19:09 | 10 | 159.86 |
| 06/17/2026 19:09 | 10 | 159.86 |
| 06/17/2026 19:09 | 100 | 159.86 |
| 06/17/2026 19:09 | 100 | 159.69 |
| 06/17/2026 19:09 | 10 | 159.72 |
| 06/17/2026 19:09 | 29 | 159.74 |
| 06/17/2026 19:09 | 60 | 159.74 |
| 06/17/2026 19:09 | 156 | 159.74 |
| 06/17/2026 19:09 | 2 | 159.80 |
| 06/17/2026 19:08 | 62 | 159.86 |
| 06/17/2026 19:08 | 5 | 159.86 |
| 06/17/2026 19:08 | 1 | 159.75 |
| 06/17/2026 19:08 | 6 | 159.75 |
| 06/17/2026 19:08 | 4 | 159.75 |
| 06/17/2026 19:08 | 100 | 159.75 |
| 06/17/2026 19:08 | 7 | 159.73 |
| 06/17/2026 19:08 | 50 | 159.63 |
| 06/17/2026 19:08 | 63 | 159.625 |
| 06/17/2026 19:08 | 22 | 159.53 |
| 06/17/2026 19:08 | 100 | 159.54 |
| 06/17/2026 19:08 | 84 | 159.54 |
| 06/17/2026 19:08 | 10 | 159.58 |
| 06/17/2026 19:08 | 16 | 159.54 |
| 06/17/2026 19:08 | 50 | 159.56 |
| 06/17/2026 19:08 | 7 | 159.56 |
| 06/17/2026 19:07 | 60 | 159.52 |
| 06/17/2026 19:07 | 90 | 159.52 |
| 06/17/2026 19:07 | 10 | 159.52 |
| 06/17/2026 19:07 | 100 | 159.53 |
| 06/17/2026 19:07 | 150 | 159.50 |
| 06/17/2026 19:07 | 73 | 159.49 |
| 06/17/2026 19:07 | 100 | 159.51 |
| 06/17/2026 19:07 | 1 | 159.52 |
| 06/17/2026 19:07 | 1 | 159.56 |
| 06/17/2026 19:07 | 99 | 159.56 |
| 06/17/2026 19:07 | 1 | 159.58 |
| 06/17/2026 19:07 | 9 | 159.69 |
| 06/17/2026 19:07 | 30 | 159.69 |
| 06/17/2026 19:07 | 1 | 159.695 |
| 06/17/2026 19:06 | 1 | 159.69 |
| 06/17/2026 19:06 | 8 | 159.69 |
| 06/17/2026 19:06 | 40 | 159.69 |
| 06/17/2026 19:06 | 7 | 159.69 |
| 06/17/2026 19:06 | 1 | 159.81 |
| 06/17/2026 19:06 | 5 | 159.81 |
| 06/17/2026 19:06 | 200 | 159.71 |
| 06/17/2026 19:06 | 200 | 159.71 |
| 06/17/2026 19:06 | 1 | 159.71 |
| 06/17/2026 19:06 | 100 | 159.71 |
| 06/17/2026 19:06 | 20 | 159.66 |
| 06/17/2026 19:06 | 5 | 159.64 |
| 06/17/2026 19:06 | 10 | 159.545 |
| 06/17/2026 19:06 | 10 | 159.545 |
| 06/17/2026 19:05 | 80 | 159.48 |
| 06/17/2026 19:05 | 20 | 159.48 |
| 06/17/2026 19:05 | 10 | 159.49 |
| 06/17/2026 19:05 | 100 | 159.50 |
| 06/17/2026 19:05 | 31 | 159.49 |
| 06/17/2026 19:05 | 6 | 159.57 |
| 06/17/2026 19:04 | 54 | 159.60 |
| 06/17/2026 19:04 | 33 | 159.60 |
| 06/17/2026 19:04 | 1 | 159.60 |
| 06/17/2026 19:04 | 5 | 159.63 |
| 06/17/2026 19:04 | 3 | 159.63 |
| 06/17/2026 19:04 | 1 | 159.63 |
| 06/17/2026 19:04 | 3 | 159.63 |
| 06/17/2026 19:04 | 2 | 159.64 |
| 06/17/2026 19:04 | 10 | 159.63 |
| 06/17/2026 19:04 | 10 | 159.63 |
| 06/17/2026 19:04 | 10 | 159.63 |
| 06/17/2026 19:04 | 40 | 159.63 |
| 06/17/2026 19:04 | 100 | 159.63 |
| 06/17/2026 19:04 | 5 | 159.57 |
| 06/17/2026 19:04 | 21 | 159.62 |
| 06/17/2026 19:04 | 100 | 159.56 |
| 06/17/2026 19:04 | 1 | 159.61 |
| 06/17/2026 19:04 | 12 | 159.62 |
| 06/17/2026 19:04 | 12 | 159.64 |
| 06/17/2026 19:04 | 12 | 159.68 |
| 06/17/2026 19:04 | 1 | 159.68 |
| 06/17/2026 19:04 | 81 | 159.66 |
| 06/17/2026 19:04 | 19 | 159.66 |
| 06/17/2026 19:04 | 1 | 159.67 |
| 06/17/2026 19:04 | 10 | 159.68 |
| 06/17/2026 19:04 | 2 | 159.68 |
| 06/17/2026 19:04 | 100 | 159.69 |
| 06/17/2026 19:03 | 20 | 159.735 |
| 06/17/2026 19:03 | 34 | 159.74 |
| 06/17/2026 19:03 | 1 | 159.775 |
| 06/17/2026 19:03 | 46 | 159.74 |
| 06/17/2026 19:03 | 8 | 159.74 |
| 06/17/2026 19:03 | 24 | 159.77 |
| 06/17/2026 19:03 | 1 | 159.78 |
| 06/17/2026 19:02 | 10 | 159.90 |
| 06/17/2026 19:02 | 10 | 159.89 |
| 06/17/2026 19:02 | 54 | 159.79 |
| 06/17/2026 19:02 | 100 | 159.97 |
| 06/17/2026 19:02 | 60 | 159.90 |
| 06/17/2026 19:02 | 40 | 159.90 |
| 06/17/2026 19:02 | 60 | 159.90 |
| 06/17/2026 19:02 | 6 | 159.90 |
| 06/17/2026 19:02 | 100 | 159.95 |
| 06/17/2026 19:02 | 9 | 159.97 |
| 06/17/2026 19:02 | 1 | 159.97 |
| 06/17/2026 19:02 | 10 | 159.97 |
| 06/17/2026 19:02 | 100 | 159.97 |
| 06/17/2026 19:02 | 10 | 160.09 |
| 06/17/2026 19:02 | 19 | 160.12 |
| 06/17/2026 19:02 | 27 | 160.22 |
| 06/17/2026 19:02 | 103 | 160.21 |
| 06/17/2026 19:02 | 97 | 160.21 |
| 06/17/2026 19:02 | 72 | 160.21 |
| 06/17/2026 19:02 | 28 | 160.21 |
| 06/17/2026 19:02 | 100 | 160.20 |
| 06/17/2026 19:02 | 81 | 160.20 |
| 06/17/2026 19:02 | 1 | 160.20 |
| 06/17/2026 19:02 | 18 | 160.20 |
| 06/17/2026 19:02 | 4 | 160.20 |
| 06/17/2026 19:02 | 3 | 160.20 |
| 06/17/2026 19:02 | 10 | 160.20 |
| 06/17/2026 19:02 | 30 | 160.20 |
| 06/17/2026 19:02 | 12 | 160.20 |
| 06/17/2026 19:01 | 1 | 160.075 |
| 06/17/2026 19:00 | 1 | 160.01 |
| 06/17/2026 19:00 | 100 | 160.06 |
| 06/17/2026 19:00 | 10 | 160.06 |
| 06/17/2026 19:00 | 73 | 160.06 |
| 06/17/2026 18:59 | 1 | 160.01 |
| 06/17/2026 18:59 | 1 | 159.96 |
| 06/17/2026 18:59 | 11 | 160.06 |
| 06/17/2026 18:59 | 1 | 159.95 |
| 06/17/2026 18:58 | 50 | 160.15 |
| 06/17/2026 18:58 | 54 | 160.15 |
| 06/17/2026 18:58 | 46 | 160.15 |
| 06/17/2026 18:58 | 100 | 160.14 |
| 06/17/2026 18:58 | 10 | 160.09 |
| 06/17/2026 18:58 | 90 | 160.09 |
| 06/17/2026 18:58 | 10 | 160.09 |
| 06/17/2026 18:58 | 100 | 160.08 |
| 06/17/2026 18:58 | 1 | 159.885 |
| 06/17/2026 18:58 | 3 | 159.96 |
| 06/17/2026 18:58 | 1 | 159.97 |
| 06/17/2026 18:58 | 10 | 159.97 |
| 06/17/2026 18:57 | 1 | 160.01 |
| 06/17/2026 18:57 | 75 | 159.98 |
| 06/17/2026 18:57 | 1 | 159.98 |
| 06/17/2026 18:57 | 55 | 160.13 |
| 06/17/2026 18:57 | 10 | 160.11 |
| 06/17/2026 18:57 | 13 | 160.11 |
| 06/17/2026 18:57 | 8 | 160.08 |
| 06/17/2026 18:57 | 1 | 160.06 |
| 06/17/2026 18:57 | 5 | 160.06 |
| 06/17/2026 18:57 | 10 | 160.02 |
| 06/17/2026 18:57 | 10 | 160.02 |
| 06/17/2026 18:57 | 10 | 160.02 |
| 06/17/2026 18:57 | 7 | 160.02 |
| 06/17/2026 18:57 | 62 | 160.02 |
| 06/17/2026 18:57 | 1 | 160.02 |
| 06/17/2026 18:57 | 37 | 160.02 |
| 06/17/2026 18:57 | 10 | 160.02 |
| 06/17/2026 18:57 | 100 | 160.02 |
| 06/17/2026 18:57 | 100 | 159.97 |
| 06/17/2026 18:57 | 6 | 159.91 |
| 06/17/2026 18:57 | 2 | 159.91 |
| 06/17/2026 18:56 | 3 | 159.905 |
| 06/17/2026 18:56 | 13 | 159.93 |
| 06/17/2026 18:56 | 34 | 159.99 |
| 06/17/2026 18:56 | 1 | 159.92 |
| 06/17/2026 18:56 | 8 | 159.91 |
| 06/17/2026 18:56 | 1 | 159.91 |
| 06/17/2026 18:56 | 14 | 159.87 |
| 06/17/2026 18:56 | 8 | 159.87 |
| 06/17/2026 18:56 | 1 | 159.825 |
| 06/17/2026 18:56 | 100 | 159.75 |
| 06/17/2026 18:56 | 20 | 159.74 |
| 06/17/2026 18:56 | 50 | 159.74 |
| 06/17/2026 18:56 | 100 | 159.74 |
| 06/17/2026 18:56 | 1 | 159.74 |
| 06/17/2026 18:56 | 9 | 159.74 |
| 06/17/2026 18:56 | 46 | 159.74 |
| 06/17/2026 18:56 | 51 | 159.74 |
| 06/17/2026 18:56 | 101 | 159.73 |
| 06/17/2026 18:56 | 50 | 159.73 |
| 06/17/2026 18:56 | 9 | 159.72 |
| 06/17/2026 18:56 | 35 | 159.66 |
| 06/17/2026 18:56 | 37 | 159.61 |
| 06/17/2026 18:55 | 1 | 159.61 |
| 06/17/2026 18:55 | 50 | 159.65 |
| 06/17/2026 18:55 | 10 | 159.66 |
| 06/17/2026 18:55 | 2 | 159.66 |
| 06/17/2026 18:55 | 100 | 159.66 |
| 06/17/2026 18:54 | 10 | 159.52 |
| 06/17/2026 18:54 | 10 | 159.52 |
| 06/17/2026 18:54 | 8 | 159.52 |
| 06/17/2026 18:54 | 6 | 159.52 |
| 06/17/2026 18:54 | 25 | 159.52 |
| 06/17/2026 18:54 | 21 | 159.52 |
| 06/17/2026 18:54 | 10 | 159.52 |
| 06/17/2026 18:54 | 20 | 159.52 |
| 06/17/2026 18:54 | 8 | 159.52 |
| 06/17/2026 18:54 | 8 | 159.52 |
| 06/17/2026 18:54 | 1 | 159.52 |
| 06/17/2026 18:54 | 19 | 159.53 |
| 06/17/2026 18:54 | 11 | 159.53 |
| 06/17/2026 18:54 | 52 | 159.53 |
| 06/17/2026 18:54 | 43 | 159.53 |
| 06/17/2026 18:54 | 10 | 159.53 |
| 06/17/2026 18:54 | 10 | 159.53 |
| 06/17/2026 18:54 | 38 | 159.53 |
| 06/17/2026 18:54 | 25 | 159.53 |
| 06/17/2026 18:54 | 8 | 159.46 |
| 06/17/2026 18:54 | 10 | 159.46 |
| 06/17/2026 18:54 | 300 | 159.49 |
| 06/17/2026 18:54 | 24 | 159.49 |
| 06/17/2026 18:54 | 100 | 159.50 |
| 06/17/2026 18:54 | 9 | 159.51 |
| 06/17/2026 18:54 | 1 | 159.51 |
| 06/17/2026 18:54 | 9 | 159.52 |
| 06/17/2026 18:54 | 5 | 159.52 |
| 06/17/2026 18:54 | 1 | 159.54 |
| 06/17/2026 18:54 | 5 | 159.54 |
| 06/17/2026 18:54 | 9 | 159.54 |
| 06/17/2026 18:54 | 5 | 159.55 |
| 06/17/2026 18:54 | 9 | 159.56 |
| 06/17/2026 18:54 | 12 | 159.56 |
| 06/17/2026 18:54 | 10 | 159.57 |
| 06/17/2026 18:54 | 5 | 159.58 |
| 06/17/2026 18:54 | 5 | 159.58 |
| 06/17/2026 18:54 | 120 | 159.58 |
| 06/17/2026 18:54 | 5 | 159.60 |
| 06/17/2026 18:54 | 100 | 159.61 |
| 06/17/2026 18:54 | 7 | 159.64 |
| 06/17/2026 18:54 | 10 | 159.64 |
| 06/17/2026 18:53 | 1 | 159.64 |
| 06/17/2026 18:53 | 1 | 159.66 |
| 06/17/2026 18:53 | 100 | 159.66 |
| 06/17/2026 18:53 | 301 | 159.67 |
| 06/17/2026 18:53 | 1 | 159.67 |
| 06/17/2026 18:53 | 98 | 159.67 |
| 06/17/2026 18:53 | 54 | 159.67 |
| 06/17/2026 18:53 | 146 | 159.67 |
| 06/17/2026 18:53 | 12 | 159.69 |
| 06/17/2026 18:53 | 100 | 159.74 |
| 06/17/2026 18:53 | 32 | 159.74 |
| 06/17/2026 18:53 | 168 | 159.74 |
| 06/17/2026 18:53 | 32 | 159.75 |
| 06/17/2026 18:53 | 2 | 159.75 |
| 06/17/2026 18:53 | 1 | 159.75 |
| 06/17/2026 18:53 | 90 | 159.75 |
| 06/17/2026 18:53 | 10 | 159.75 |
| 06/17/2026 18:53 | 12 | 159.75 |
| 06/17/2026 18:53 | 52 | 159.75 |
| 06/17/2026 18:53 | 1 | 159.75 |
| 06/17/2026 18:53 | 100 | 159.75 |
| 06/17/2026 18:53 | 62 | 159.75 |
| 06/17/2026 18:53 | 10 | 159.75 |
| 06/17/2026 18:53 | 1 | 159.83 |
| 06/17/2026 18:53 | 150 | 159.77 |
| 06/17/2026 18:53 | 28 | 159.75 |
| 06/17/2026 18:53 | 72 | 159.78 |
| 06/17/2026 18:53 | 50 | 159.81 |
| 06/17/2026 18:53 | 22 | 159.81 |
| 06/17/2026 18:53 | 10 | 159.76 |
| 06/17/2026 18:53 | 10 | 159.76 |
| 06/17/2026 18:53 | 90 | 159.76 |
| 06/17/2026 18:53 | 10 | 159.76 |
| 06/17/2026 18:53 | 1 | 159.77 |
| 06/17/2026 18:53 | 9 | 159.79 |
| 06/17/2026 18:52 | 10 | 159.79 |
| 06/17/2026 18:52 | 1 | 159.79 |
| 06/17/2026 18:51 | 99 | 159.81 |
| 06/17/2026 18:51 | 2 | 159.84 |
| 06/17/2026 18:51 | 23 | 159.86 |
| 06/17/2026 18:51 | 57 | 160.01 |
| 06/17/2026 18:51 | 2 | 160.01 |
| 06/17/2026 18:51 | 6 | 159.99 |
| 06/17/2026 18:51 | 54 | 159.99 |
| 06/17/2026 18:51 | 25 | 159.98 |
| 06/17/2026 18:51 | 24 | 159.98 |
| 06/17/2026 18:51 | 51 | 159.98 |
| 06/17/2026 18:51 | 10 | 159.97 |
| 06/17/2026 18:51 | 10 | 159.97 |
| 06/17/2026 18:51 | 10 | 159.97 |
| 06/17/2026 18:51 | 10 | 159.97 |
| 06/17/2026 18:51 | 70 | 159.96 |
| 06/17/2026 18:51 | 30 | 159.96 |
| 06/17/2026 18:51 | 3 | 159.855 |
| 06/17/2026 18:51 | 10 | 159.855 |
| 06/17/2026 18:51 | 10 | 159.855 |
| 06/17/2026 18:51 | 1 | 159.78 |
| 06/17/2026 18:50 | 90 | 159.76 |
| 06/17/2026 18:50 | 12 | 159.80 |
| 06/17/2026 18:49 | 13 | 159.78 |
| 06/17/2026 18:49 | 1 | 159.83 |
| 06/17/2026 18:49 | 27 | 159.78 |
| 06/17/2026 18:49 | 13 | 159.83 |
| 06/17/2026 18:49 | 99 | 159.97 |
| 06/17/2026 18:49 | 23 | 159.96 |
| 06/17/2026 18:49 | 4 | 159.86 |
| 06/17/2026 18:49 | 6 | 159.86 |
| 06/17/2026 18:49 | 30 | 159.875 |
| 06/17/2026 18:49 | 10 | 159.86 |
| 06/17/2026 18:49 | 30 | 159.86 |
| 06/17/2026 18:49 | 10 | 159.86 |
| 06/17/2026 18:48 | 6 | 159.74 |
| 06/17/2026 18:48 | 10 | 159.74 |
| 06/17/2026 18:48 | 100 | 159.74 |
| 06/17/2026 18:48 | 98 | 159.74 |
| 06/17/2026 18:48 | 2 | 159.74 |
| 06/17/2026 18:47 | 44 | 159.76 |
| 06/17/2026 18:47 | 40 | 159.76 |
| 06/17/2026 18:47 | 46 | 159.80 |
| 06/17/2026 18:47 | 7 | 159.80 |
| 06/17/2026 18:47 | 7 | 159.80 |
| 06/17/2026 18:47 | 7 | 159.80 |
| 06/17/2026 18:47 | 93 | 159.80 |
| 06/17/2026 18:47 | 5 | 159.80 |
| 06/17/2026 18:47 | 1 | 159.80 |
| 06/17/2026 18:47 | 9 | 159.80 |
| 06/17/2026 18:47 | 3 | 159.81 |
| 06/17/2026 18:47 | 10 | 159.81 |
| 06/17/2026 18:47 | 10 | 159.81 |
| 06/17/2026 18:47 | 8 | 159.81 |
| 06/17/2026 18:47 | 100 | 159.81 |
| 06/17/2026 18:47 | 7 | 159.83 |
| 06/17/2026 18:47 | 3 | 159.90 |
| 06/17/2026 18:47 | 1 | 159.94 |
| 06/17/2026 18:47 | 2 | 160.00 |
| 06/17/2026 18:47 | 1 | 160.00 |
| 06/17/2026 18:47 | 47 | 160.00 |
| 06/17/2026 18:46 | 31 | 159.99 |
| 06/17/2026 18:46 | 1 | 159.94 |
| 06/17/2026 18:46 | 68 | 159.98 |
| 06/17/2026 18:46 | 2 | 159.98 |
| 06/17/2026 18:45 | 22 | 159.99 |
| 06/17/2026 18:45 | 30 | 159.99 |
| 06/17/2026 18:45 | 9 | 159.99 |
| 06/17/2026 18:45 | 1 | 159.99 |
| 06/17/2026 18:45 | 9 | 159.99 |
| 06/17/2026 18:45 | 1 | 159.99 |
| 06/17/2026 18:45 | 100 | 159.99 |
| 06/17/2026 18:44 | 11 | 159.94 |
| 06/17/2026 18:43 | 12 | 159.935 |
| 06/17/2026 18:43 | 20 | 159.99 |
| 06/17/2026 18:43 | 100 | 159.99 |
| 06/17/2026 18:43 | 60 | 160.00 |
| 06/17/2026 18:43 | 10 | 160.00 |
| 06/17/2026 18:43 | 10 | 160.00 |
| 06/17/2026 18:43 | 60 | 160.00 |
| 06/17/2026 18:43 | 49 | 160.00 |
| 06/17/2026 18:43 | 100 | 160.00 |
| 06/17/2026 18:43 | 41 | 160.03 |
| 06/17/2026 18:42 | 10 | 160.18 |
| 06/17/2026 18:42 | 100 | 160.17 |
| 06/17/2026 18:42 | 98 | 160.15 |
| 06/17/2026 18:42 | 3 | 160.07 |
| 06/17/2026 18:42 | 97 | 160.07 |
| 06/17/2026 18:42 | 1 | 160.06 |
| 06/17/2026 18:42 | 21 | 160.03 |
| 06/17/2026 18:42 | 45 | 160.03 |
| 06/17/2026 18:42 | 67 | 160.01 |
| 06/17/2026 18:42 | 5 | 160.01 |
| 06/17/2026 18:42 | 12 | 160.01 |
| 06/17/2026 18:42 | 16 | 160.01 |
| 06/17/2026 18:42 | 100 | 159.99 |
| 06/17/2026 18:42 | 100 | 159.93 |
| 06/17/2026 18:42 | 42 | 159.86 |
| 06/17/2026 18:42 | 20 | 159.85 |
| 06/17/2026 18:42 | 10 | 159.85 |
| 06/17/2026 18:42 | 10 | 159.85 |
| 06/17/2026 18:42 | 10 | 159.85 |
| 06/17/2026 18:42 | 63 | 159.85 |
| 06/17/2026 18:42 | 37 | 159.85 |
| 06/17/2026 18:42 | 70 | 159.81 |
| 06/17/2026 18:42 | 10 | 159.76 |
| 06/17/2026 18:42 | 8 | 159.75 |
| 06/17/2026 18:42 | 28 | 159.69 |
| 06/17/2026 18:42 | 1 | 159.70 |
| 06/17/2026 18:41 | 70 | 159.75 |
| 06/17/2026 18:41 | 30 | 159.75 |
| 06/17/2026 18:41 | 10 | 159.71 |
| 06/17/2026 18:41 | 90 | 159.71 |
| 06/17/2026 18:41 | 10 | 159.70 |
| 06/17/2026 18:41 | 10 | 159.70 |
| 06/17/2026 18:41 | 10 | 159.70 |
| 06/17/2026 18:41 | 10 | 159.70 |
| 06/17/2026 18:41 | 10 | 159.70 |
| 06/17/2026 18:41 | 100 | 159.70 |
| 06/17/2026 18:41 | 75 | 159.69 |
| 06/17/2026 18:40 | 100 | 159.53 |
| 06/17/2026 18:40 | 10 | 159.55 |
| 06/17/2026 18:39 | 10 | 159.55 |
| 06/17/2026 18:39 | 11 | 159.55 |
| 06/17/2026 18:39 | 16 | 159.55 |
| 06/17/2026 18:39 | 3 | 159.55 |
| 06/17/2026 18:39 | 5 | 159.55 |
| 06/17/2026 18:39 | 13 | 159.55 |
| 06/17/2026 18:39 | 5 | 159.55 |
| 06/17/2026 18:39 | 10 | 159.55 |
| 06/17/2026 18:39 | 6 | 159.45 |
| 06/17/2026 18:38 | 50 | 159.48 |
| 06/17/2026 18:38 | 2 | 159.44 |
| 06/17/2026 18:38 | 8 | 159.565 |
| 06/17/2026 18:38 | 16 | 159.565 |
| 06/17/2026 18:38 | 50 | 159.50 |
| 06/17/2026 18:38 | 43 | 159.58 |
| 06/17/2026 18:38 | 100 | 159.57 |
| 06/17/2026 18:38 | 4 | 159.58 |
| 06/17/2026 18:38 | 10 | 159.58 |
| 06/17/2026 18:38 | 91 | 159.58 |
| 06/17/2026 18:38 | 9 | 159.58 |
| 06/17/2026 18:38 | 100 | 159.60 |
| 06/17/2026 18:38 | 2 | 159.60 |
| 06/17/2026 18:38 | 3 | 159.60 |
| 06/17/2026 18:38 | 50 | 159.61 |
| 06/17/2026 18:38 | 5 | 159.60 |
| 06/17/2026 18:38 | 20 | 159.60 |
| 06/17/2026 18:38 | 1 | 159.60 |
| 06/17/2026 18:37 | 1 | 159.60 |
| 06/17/2026 18:37 | 9 | 159.60 |
| 06/17/2026 18:37 | 10 | 159.60 |
| 06/17/2026 18:37 | 8 | 159.695 |
| 06/17/2026 18:37 | 8 | 159.58 |
| 06/17/2026 18:37 | 1 | 159.60 |
| 06/17/2026 18:36 | 1 | 159.72 |
| 06/17/2026 18:36 | 50 | 159.73 |
| 06/17/2026 18:36 | 50 | 159.72 |
| 06/17/2026 18:35 | 53 | 159.74 |
| 06/17/2026 18:35 | 5 | 159.82 |
| 06/17/2026 18:35 | 1 | 159.84 |
| 06/17/2026 18:35 | 4 | 159.84 |
| 06/17/2026 18:35 | 29 | 159.84 |
| 06/17/2026 18:35 | 11 | 159.82 |
| 06/17/2026 18:35 | 16 | 159.84 |
| 06/17/2026 18:35 | 10 | 159.82 |
| 06/17/2026 18:35 | 63 | 159.82 |
| 06/17/2026 18:35 | 28 | 159.82 |
| 06/17/2026 18:35 | 9 | 159.82 |
| 06/17/2026 18:35 | 10 | 159.82 |
| 06/17/2026 18:35 | 3 | 159.82 |
| 06/17/2026 18:35 | 10 | 159.82 |
| 06/17/2026 18:35 | 117 | 159.81 |
| 06/17/2026 18:35 | 83 | 159.81 |
| 06/17/2026 18:35 | 47 | 159.81 |
| 06/17/2026 18:35 | 4 | 159.81 |
| 06/17/2026 18:35 | 3 | 159.81 |
| 06/17/2026 18:35 | 4 | 159.78 |
| 06/17/2026 18:34 | 10 | 159.55 |
| 06/17/2026 18:31 | 41 | 159.55 |
| 06/17/2026 18:31 | 7 | 159.595 |
| 06/17/2026 18:31 | 23 | 159.595 |
| 06/17/2026 18:31 | 7 | 159.56 |
| 06/17/2026 18:31 | 3 | 159.55 |
| 06/17/2026 18:31 | 12 | 159.57 |
| 06/17/2026 18:31 | 24 | 159.57 |
| 06/17/2026 18:31 | 6 | 159.58 |
| 06/17/2026 18:31 | 40 | 159.64 |
| 06/17/2026 18:31 | 4 | 159.65 |
| 06/17/2026 18:31 | 1 | 159.65 |
| 06/17/2026 18:31 | 5 | 159.65 |
| 06/17/2026 18:31 | 4 | 159.65 |
| 06/17/2026 18:31 | 10 | 159.65 |
| 06/17/2026 18:31 | 35 | 159.65 |
| 06/17/2026 18:31 | 100 | 159.65 |
| 06/17/2026 18:31 | 5 | 159.66 |
| 06/17/2026 18:31 | 12 | 159.69 |
| 06/17/2026 18:30 | 11 | 159.75 |
| 06/17/2026 18:30 | 6 | 159.71 |
| 06/17/2026 18:30 | 5 | 159.77 |
| 06/17/2026 18:30 | 100 | 159.76 |
| 06/17/2026 18:30 | 6 | 159.76 |
| 06/17/2026 18:30 | 20 | 159.76 |
| 06/17/2026 18:30 | 52 | 159.76 |
| 06/17/2026 18:30 | 48 | 159.76 |
| 06/17/2026 18:30 | 100 | 159.77 |
| 06/17/2026 18:30 | 1 | 159.82 |
| 06/17/2026 18:30 | 100 | 159.83 |
| 06/17/2026 18:29 | 8 | 159.81 |
| 06/17/2026 18:29 | 83 | 159.81 |
| 06/17/2026 18:29 | 4 | 159.82 |
| 06/17/2026 18:29 | 4 | 159.82 |
| 06/17/2026 18:29 | 1 | 159.82 |
| 06/17/2026 18:29 | 6 | 159.84 |
| 06/17/2026 18:28 | 3 | 159.84 |
| 06/17/2026 18:28 | 11 | 159.90 |
| 06/17/2026 18:28 | 10 | 159.99 |
| 06/17/2026 18:28 | 100 | 159.99 |
| 06/17/2026 18:28 | 18 | 159.98 |
| 06/17/2026 18:28 | 57 | 159.98 |
| 06/17/2026 18:28 | 8 | 159.90 |
| 06/17/2026 18:27 | 10 | 159.91 |
| 06/17/2026 18:27 | 100 | 159.91 |
| 06/17/2026 18:27 | 1 | 159.95 |
| 06/17/2026 18:27 | 49 | 159.95 |
| 06/17/2026 18:27 | 1 | 159.96 |
| 06/17/2026 18:27 | 50 | 159.95 |
| 06/17/2026 18:27 | 23 | 159.96 |
| 06/17/2026 18:27 | 3 | 159.96 |
| 06/17/2026 18:27 | 10 | 159.96 |
| 06/17/2026 18:27 | 20 | 159.96 |
| 06/17/2026 18:27 | 44 | 159.96 |
| 06/17/2026 18:27 | 56 | 159.96 |
| 06/17/2026 18:27 | 100 | 159.97 |
| 06/17/2026 18:26 | 20 | 159.985 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 7 | 160.03 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 10 | 160.03 |
| 06/17/2026 18:26 | 31 | 160.03 |
| 06/17/2026 18:26 | 30 | 160.03 |
| 06/17/2026 18:26 | 1 | 160.03 |
| 06/17/2026 18:26 | 69 | 160.03 |
| 06/17/2026 18:26 | 3 | 159.90 |
| 06/17/2026 18:26 | 20 | 159.90 |
| 06/17/2026 18:26 | 5 | 159.90 |
| 06/17/2026 18:26 | 10 | 159.90 |
| 06/17/2026 18:26 | 6 | 159.90 |
| 06/17/2026 18:25 | 46 | 159.81 |
| 06/17/2026 18:25 | 1 | 159.81 |
| 06/17/2026 18:25 | 2 | 159.81 |
| 06/17/2026 18:25 | 98 | 159.81 |
| 06/17/2026 18:25 | 2 | 159.82 |
| 06/17/2026 18:25 | 100 | 159.89 |
| 06/17/2026 18:25 | 16 | 159.89 |
| 06/17/2026 18:25 | 10 | 159.89 |
| 06/17/2026 18:25 | 1 | 159.89 |
| 06/17/2026 18:25 | 100 | 159.91 |
| 06/17/2026 18:25 | 12 | 159.91 |
| 06/17/2026 18:25 | 4 | 159.92 |
| 06/17/2026 18:25 | 2 | 159.92 |
| 06/17/2026 18:25 | 98 | 159.92 |
| 06/17/2026 18:25 | 2 | 159.93 |
| 06/17/2026 18:25 | 1 | 159.97 |
| 06/17/2026 18:25 | 6 | 159.98 |
| 06/17/2026 18:24 | 95 | 160.01 |
| 06/17/2026 18:24 | 10 | 160.02 |
| 06/17/2026 18:24 | 65 | 160.04 |
| 06/17/2026 18:24 | 65 | 160.07 |
| 06/17/2026 18:24 | 36 | 160.02 |
| 06/17/2026 18:24 | 1 | 160.02 |
| 06/17/2026 18:24 | 99 | 160.02 |
| 06/17/2026 18:24 | 1 | 160.02 |
| 06/17/2026 18:24 | 2 | 160.03 |
| 06/17/2026 18:24 | 5 | 160.01 |
| 06/17/2026 18:24 | 5 | 160.02 |
| 06/17/2026 18:23 | 10 | 160.03 |
| 06/17/2026 18:23 | 3 | 160.06 |
| 06/17/2026 18:23 | 7 | 160.08 |
| 06/17/2026 18:22 | 100 | 160.09 |
| 06/17/2026 18:22 | 100 | 160.08 |
| 06/17/2026 18:22 | 136 | 160.09 |
| 06/17/2026 18:22 | 10 | 160.09 |
| 06/17/2026 18:22 | 10 | 160.09 |
| 06/17/2026 18:22 | 100 | 160.09 |
| 06/17/2026 18:22 | 16 | 160.11 |
| 06/17/2026 18:22 | 50 | 160.10 |
| 06/17/2026 18:22 | 11 | 160.11 |
| 06/17/2026 18:21 | 60 | 160.12 |
| 06/17/2026 18:20 | 6 | 160.145 |
| 06/17/2026 18:20 | 29 | 160.145 |
| 06/17/2026 18:20 | 3 | 160.145 |
| 06/17/2026 18:20 | 100 | 160.24 |
| 06/17/2026 18:20 | 24 | 160.20 |
| 06/17/2026 18:20 | 2 | 160.22 |
| 06/17/2026 18:19 | 32 | 160.03 |
| 06/17/2026 18:19 | 50 | 160.03 |
| 06/17/2026 18:19 | 1 | 160.14 |
| 06/17/2026 18:18 | 90 | 160.06 |
| 06/17/2026 18:17 | 6 | 160.03 |
| 06/17/2026 18:17 | 4 | 160.02 |
| 06/17/2026 18:17 | 2 | 160.02 |
| 06/17/2026 18:16 | 10 | 160.06 |
| 06/17/2026 18:16 | 98 | 160.06 |
| 06/17/2026 18:16 | 2 | 160.06 |
| 06/17/2026 18:16 | 1 | 160.09 |
| 06/17/2026 18:16 | 3 | 160.09 |
| 06/17/2026 18:16 | 10 | 160.09 |
| 06/17/2026 18:16 | 10 | 160.09 |
| 06/17/2026 18:16 | 80 | 160.09 |
| 06/17/2026 18:16 | 10 | 160.09 |
| 06/17/2026 18:16 | 10 | 160.09 |
| 06/17/2026 18:15 | 10 | 160.10 |
| 06/17/2026 18:15 | 60 | 160.10 |
| 06/17/2026 18:15 | 10 | 160.10 |
| 06/17/2026 18:15 | 1 | 160.11 |
| 06/17/2026 18:15 | 32 | 160.13 |
| 06/17/2026 18:15 | 1 | 160.14 |
| 06/17/2026 18:15 | 100 | 160.15 |
| 06/17/2026 18:15 | 9 | 160.15 |
| 06/17/2026 18:15 | 10 | 160.20 |
| 06/17/2026 18:15 | 40 | 160.21 |
| 06/17/2026 18:15 | 100 | 160.20 |
| 06/17/2026 18:15 | 68 | 160.20 |
| 06/17/2026 18:15 | 70 | 160.25 |
| 06/17/2026 18:15 | 10 | 160.25 |
| 06/17/2026 18:15 | 100 | 160.25 |
| 06/17/2026 18:15 | 90 | 160.30 |
| 06/17/2026 18:15 | 10 | 160.31 |
| 06/17/2026 18:15 | 90 | 160.31 |
| 06/17/2026 18:15 | 10 | 160.31 |
| 06/17/2026 18:15 | 12 | 160.31 |
| 06/17/2026 18:15 | 100 | 160.32 |
| 06/17/2026 18:15 | 152 | 160.32 |
| 06/17/2026 18:15 | 100 | 160.33 |
| 06/17/2026 18:15 | 18 | 160.33 |
| 06/17/2026 18:15 | 100 | 160.34 |
| 06/17/2026 18:15 | 100 | 160.34 |
| 06/17/2026 18:15 | 100 | 160.36 |
| 06/17/2026 18:15 | 300 | 160.37 |
| 06/17/2026 18:15 | 100 | 160.38 |
| 06/17/2026 18:14 | 1 | 160.52 |
| 06/17/2026 18:14 | 100 | 160.42 |
| 06/17/2026 18:14 | 1 | 160.43 |
| 06/17/2026 18:14 | 1 | 160.43 |
| 06/17/2026 18:14 | 10 | 160.48 |
| 06/17/2026 18:14 | 10 | 160.48 |
| 06/17/2026 18:14 | 1 | 160.53 |
| 06/17/2026 18:14 | 100 | 160.60 |
| 06/17/2026 18:14 | 100 | 160.60 |
| 06/17/2026 18:14 | 27 | 160.59 |
| 06/17/2026 18:14 | 63 | 160.59 |
| 06/17/2026 18:14 | 3 | 160.59 |
| 06/17/2026 18:14 | 10 | 160.59 |
| 06/17/2026 18:14 | 10 | 160.59 |
| 06/17/2026 18:14 | 100 | 160.59 |
| 06/17/2026 18:14 | 100 | 160.61 |
| 06/17/2026 18:14 | 22 | 160.61 |
| 06/17/2026 18:14 | 25 | 160.66 |
| 06/17/2026 18:14 | 10 | 160.66 |
| 06/17/2026 18:14 | 10 | 160.66 |
| 06/17/2026 18:14 | 6 | 160.66 |
| 06/17/2026 18:14 | 16 | 160.66 |
| 06/17/2026 18:14 | 2 | 160.69 |
| 06/17/2026 18:14 | 6 | 160.71 |
| 06/17/2026 18:13 | 84 | 160.71 |
| 06/17/2026 18:13 | 1 | 160.72 |
| 06/17/2026 18:13 | 15 | 160.72 |
| 06/17/2026 18:13 | 2 | 160.72 |
| 06/17/2026 18:11 | 10 | 160.75 |
| 06/17/2026 18:11 | 10 | 160.75 |
| 06/17/2026 18:11 | 19 | 160.75 |
| 06/17/2026 18:11 | 1 | 160.75 |
| 06/17/2026 18:11 | 50 | 160.75 |
| 06/17/2026 18:11 | 30 | 160.75 |
| 06/17/2026 18:11 | 112 | 160.82 |
| 06/17/2026 18:11 | 98 | 160.87 |
| 06/17/2026 18:11 | 2 | 160.87 |
| 06/17/2026 18:11 | 6 | 160.88 |
| 06/17/2026 18:11 | 100 | 160.87 |
| 06/17/2026 18:11 | 2 | 160.85 |
| 06/17/2026 18:11 | 50 | 160.85 |
| 06/17/2026 18:11 | 10 | 160.85 |
| 06/17/2026 18:11 | 10 | 160.85 |
| 06/17/2026 18:11 | 100 | 160.85 |
| 06/17/2026 18:11 | 22 | 160.85 |
| 06/17/2026 18:11 | 78 | 160.85 |
| 06/17/2026 18:11 | 1 | 160.84 |
| 06/17/2026 18:11 | 20 | 160.83 |
| 06/17/2026 18:11 | 8 | 160.81 |
| 06/17/2026 18:11 | 9 | 160.81 |
| 06/17/2026 18:11 | 2 | 160.81 |
| 06/17/2026 18:11 | 62 | 160.74 |
| 06/17/2026 18:10 | 8 | 160.73 |
| 06/17/2026 18:10 | 31 | 160.77 |
| 06/17/2026 18:09 | 100 | 160.74 |
| 06/17/2026 18:09 | 100 | 160.71 |
| 06/17/2026 18:09 | 10 | 160.68 |
| 06/17/2026 18:09 | 10 | 160.68 |
| 06/17/2026 18:09 | 10 | 160.68 |
| 06/17/2026 18:09 | 53 | 160.68 |
| 06/17/2026 18:09 | 100 | 160.68 |
| 06/17/2026 18:09 | 40 | 160.64 |
| 06/17/2026 18:09 | 59 | 160.55 |
| 06/17/2026 18:09 | 41 | 160.55 |
| 06/17/2026 18:09 | 10 | 160.54 |
| 06/17/2026 18:09 | 10 | 160.54 |
| 06/17/2026 18:09 | 10 | 160.54 |
| 06/17/2026 18:09 | 30 | 160.54 |
| 06/17/2026 18:09 | 100 | 160.54 |
| 06/17/2026 18:09 | 100 | 160.53 |
| 06/17/2026 18:09 | 300 | 160.52 |
| 06/17/2026 18:09 | 2 | 160.425 |
| 06/17/2026 18:09 | 63 | 160.425 |
| 06/17/2026 18:08 | 100 | 160.43 |
| 06/17/2026 18:08 | 21 | 160.46 |
| 06/17/2026 18:08 | 19 | 160.46 |
| 06/17/2026 18:08 | 121 | 160.46 |
| 06/17/2026 18:08 | 1 | 160.47 |
| 06/17/2026 18:08 | 7 | 160.50 |
| 06/17/2026 18:08 | 399 | 160.47 |
| 06/17/2026 18:08 | 1 | 160.47 |
| 06/17/2026 18:08 | 33 | 160.46 |
| 06/17/2026 18:08 | 3 | 160.51 |
| 06/17/2026 18:08 | 126 | 160.51 |
| 06/17/2026 18:08 | 1 | 160.51 |
| 06/17/2026 18:08 | 70 | 160.51 |
| 06/17/2026 18:08 | 100 | 160.51 |
| 06/17/2026 18:08 | 37 | 160.51 |
| 06/17/2026 18:08 | 100 | 160.51 |
| 06/17/2026 18:08 | 7 | 160.51 |
| 06/17/2026 18:08 | 200 | 160.51 |
| 06/17/2026 18:08 | 1 | 160.54 |
| 06/17/2026 18:08 | 7 | 160.54 |
| 06/17/2026 18:08 | 11 | 160.50 |
| 06/17/2026 18:08 | 7 | 160.50 |
| 06/17/2026 18:08 | 300 | 160.52 |
| 06/17/2026 18:08 | 100 | 160.55 |
| 06/17/2026 18:08 | 100 | 160.505 |
| 06/17/2026 18:08 | 72 | 160.55 |
| 06/17/2026 18:08 | 1 | 160.55 |
| 06/17/2026 18:08 | 20 | 160.55 |
| 06/17/2026 18:08 | 7 | 160.55 |
| 06/17/2026 18:08 | 100 | 160.55 |
| 06/17/2026 18:08 | 146 | 160.46 |
| 06/17/2026 18:08 | 40 | 160.47 |
| 06/17/2026 18:08 | 1 | 160.47 |
| 06/17/2026 18:08 | 13 | 160.50 |
| 06/17/2026 18:08 | 23 | 160.65 |
| 06/17/2026 18:07 | 8 | 160.75 |
| 06/17/2026 18:07 | 34 | 160.70 |
| 06/17/2026 18:06 | 3 | 160.66 |
| 06/17/2026 18:06 | 9 | 160.66 |
| 06/17/2026 18:06 | 1 | 160.65 |
| 06/17/2026 18:06 | 7 | 160.65 |
| 06/17/2026 18:06 | 100 | 160.63 |
| 06/17/2026 18:06 | 20 | 160.62 |
| 06/17/2026 18:06 | 1 | 160.62 |
| 06/17/2026 18:06 | 37 | 160.62 |
| 06/17/2026 18:06 | 92 | 160.62 |
| 06/17/2026 18:06 | 50 | 160.62 |
| 06/17/2026 18:06 | 6 | 160.54 |
| 06/17/2026 18:06 | 20 | 160.53 |
| 06/17/2026 18:06 | 4300 | 160.50 |
| 06/17/2026 18:06 | 11 | 160.46 |
| 06/17/2026 18:06 | 8 | 160.46 |
| 06/17/2026 18:06 | 92 | 160.46 |
| 06/17/2026 18:06 | 1 | 160.43 |
| 06/17/2026 18:06 | 10 | 160.41 |
| 06/17/2026 18:06 | 15 | 160.41 |
| 06/17/2026 18:06 | 34 | 160.41 |
| 06/17/2026 18:06 | 100 | 160.41 |
| 06/17/2026 18:06 | 20 | 160.38 |
| 06/17/2026 18:06 | 34 | 160.38 |
| 06/17/2026 18:06 | 20 | 160.38 |
| 06/17/2026 18:06 | 41 | 160.38 |
| 06/17/2026 18:06 | 30 | 160.38 |
| 06/17/2026 18:06 | 5 | 160.38 |
| 06/17/2026 18:06 | 10 | 160.34 |
| 06/17/2026 18:06 | 10 | 160.34 |
| 06/17/2026 18:06 | 100 | 160.34 |
| 06/17/2026 18:06 | 56 | 160.33 |
| 06/17/2026 18:06 | 44 | 160.33 |
| 06/17/2026 18:06 | 10 | 160.33 |
| 06/17/2026 18:06 | 10 | 160.33 |
| 06/17/2026 18:06 | 36 | 160.33 |
| 06/17/2026 18:06 | 100 | 160.25 |
| 06/17/2026 18:06 | 10 | 160.25 |
| 06/17/2026 18:06 | 25 | 160.25 |
| 06/17/2026 18:06 | 10 | 160.25 |
| 06/17/2026 18:06 | 100 | 160.23 |
| 06/17/2026 18:06 | 100 | 160.23 |
| 06/17/2026 18:06 | 100 | 160.13 |
| 06/17/2026 18:06 | 42 | 160.23 |
| 06/17/2026 18:06 | 10 | 160.05 |
| 06/17/2026 18:05 | 10 | 160.05 |
| 06/17/2026 18:05 | 1 | 160.05 |
| 06/17/2026 18:05 | 20 | 160.13 |
| 06/17/2026 18:05 | 30 | 160.13 |
| 06/17/2026 18:05 | 30 | 160.13 |
| 06/17/2026 18:05 | 10 | 160.14 |
| 06/17/2026 18:05 | 21 | 160.14 |
| 06/17/2026 18:05 | 10 | 160.14 |
| 06/17/2026 18:05 | 80 | 160.14 |
| 06/17/2026 18:05 | 10 | 160.14 |
| 06/17/2026 18:04 | 1 | 160.14 |
| 06/17/2026 18:04 | 9 | 160.14 |
| 06/17/2026 18:04 | 36 | 160.20 |
| 06/17/2026 18:04 | 1 | 160.20 |
| 06/17/2026 18:04 | 1 | 160.20 |
| 06/17/2026 18:04 | 1 | 160.255 |
| 06/17/2026 18:03 | 1 | 160.20 |
| 06/17/2026 18:03 | 1 | 160.25 |
| 06/17/2026 18:02 | 1 | 160.255 |
| 06/17/2026 18:02 | 20 | 160.34 |
| 06/17/2026 18:02 | 20 | 160.31 |
| 06/17/2026 18:02 | 20 | 160.30 |
| 06/17/2026 18:02 | 24 | 160.30 |
| 06/17/2026 18:02 | 10 | 160.30 |
| 06/17/2026 18:02 | 12 | 160.30 |
| 06/17/2026 18:02 | 3 | 160.30 |
| 06/17/2026 18:02 | 37 | 160.30 |
| 06/17/2026 18:02 | 1 | 160.30 |
| 06/17/2026 18:02 | 47 | 160.30 |
| 06/17/2026 18:02 | 1 | 160.17 |
| 06/17/2026 18:01 | 14 | 160.18 |
| 06/17/2026 18:01 | 37 | 160.18 |
| 06/17/2026 18:01 | 51 | 160.20 |
| 06/17/2026 18:00 | 8 | 160.25 |
| 06/17/2026 18:00 | 1 | 160.25 |
| 06/17/2026 18:00 | 9 | 160.24 |
| 06/17/2026 18:00 | 6 | 160.32 |
| 06/17/2026 18:00 | 1 | 160.32 |
| 06/17/2026 18:00 | 13 | 160.21 |
| 06/17/2026 18:00 | 1 | 160.32 |
| 06/17/2026 18:00 | 5 | 160.32 |
| 06/17/2026 18:00 | 40 | 160.22 |
| 06/17/2026 18:00 | 46 | 160.22 |
| 06/17/2026 18:00 | 25 | 160.22 |
| 06/17/2026 18:00 | 14 | 160.22 |
| 06/17/2026 18:00 | 10 | 160.22 |
| 06/17/2026 18:00 | 10 | 160.22 |
| 06/17/2026 18:00 | 2 | 160.22 |
| 06/17/2026 18:00 | 49 | 160.22 |
| 06/17/2026 18:00 | 1 | 160.22 |
| 06/17/2026 18:00 | 100 | 160.22 |
| 06/17/2026 18:00 | 26 | 160.31 |
| 06/17/2026 18:00 | 7 | 160.32 |
| 06/17/2026 18:00 | 1 | 160.21 |
| 06/17/2026 18:00 | 1 | 160.21 |
| 06/17/2026 17:59 | 2 | 160.21 |
| 06/17/2026 17:59 | 1 | 160.21 |
| 06/17/2026 17:59 | 53 | 160.10 |
| 06/17/2026 17:59 | 11 | 160.26 |
| 06/17/2026 17:59 | 21 | 160.26 |
| 06/17/2026 17:59 | 3 | 160.21 |
| 06/17/2026 17:59 | 73 | 160.20 |
| 06/17/2026 17:59 | 40 | 160.20 |
| 06/17/2026 17:59 | 60 | 160.20 |
| 06/17/2026 17:59 | 5 | 160.20 |
| 06/17/2026 17:58 | 1 | 160.27 |
| 06/17/2026 17:58 | 10 | 160.20 |
| 06/17/2026 17:58 | 30 | 160.23 |
| 06/17/2026 17:58 | 30 | 160.23 |
| 06/17/2026 17:58 | 70 | 160.24 |
| 06/17/2026 17:58 | 45 | 160.31 |
| 06/17/2026 17:58 | 11 | 160.26 |
| 06/17/2026 17:58 | 13 | 160.25 |
| 06/17/2026 17:58 | 26 | 160.25 |
| 06/17/2026 17:58 | 10 | 160.26 |
| 06/17/2026 17:58 | 1 | 160.26 |
| 06/17/2026 17:57 | 1 | 160.40 |
| 06/17/2026 17:57 | 62 | 160.53 |
| 06/17/2026 17:56 | 12 | 160.49 |
| 06/17/2026 17:56 | 12 | 160.48 |
| 06/17/2026 17:56 | 1 | 160.44 |
| 06/17/2026 17:56 | 2 | 160.43 |
| 06/17/2026 17:56 | 1 | 160.43 |
| 06/17/2026 17:56 | 49 | 160.34 |
| 06/17/2026 17:56 | 7 | 160.38 |
| 06/17/2026 17:56 | 6 | 160.43 |
| 06/17/2026 17:56 | 1 | 160.43 |
| 06/17/2026 17:56 | 1 | 160.40 |
| 06/17/2026 17:56 | 42 | 160.40 |
| 06/17/2026 17:56 | 50 | 160.40 |
| 06/17/2026 17:56 | 8 | 160.40 |
| 06/17/2026 17:56 | 100 | 160.38 |
| 06/17/2026 17:56 | 80 | 160.31 |
| 06/17/2026 17:56 | 20 | 160.31 |
| 06/17/2026 17:56 | 2 | 160.30 |
| 06/17/2026 17:56 | 1 | 160.30 |
| 06/17/2026 17:56 | 3 | 160.24 |
| 06/17/2026 17:56 | 1 | 160.23 |
| 06/17/2026 17:56 | 100 | 160.14 |
| 06/17/2026 17:56 | 261 | 160.09 |
| 06/17/2026 17:56 | 39 | 160.09 |
| 06/17/2026 17:56 | 10 | 160.09 |
| 06/17/2026 17:56 | 11 | 160.09 |
| 06/17/2026 17:56 | 145 | 160.09 |
| 06/17/2026 17:56 | 11 | 160.09 |
| 06/17/2026 17:56 | 25 | 160.09 |
| 06/17/2026 17:56 | 25 | 160.09 |
| 06/17/2026 17:56 | 90 | 160.09 |
| 06/17/2026 17:56 | 10 | 160.09 |
| 06/17/2026 17:56 | 12 | 160.06 |
| 06/17/2026 17:56 | 88 | 160.06 |
| 06/17/2026 17:56 | 6 | 160.04 |
| 06/17/2026 17:56 | 6 | 160.03 |
| 06/17/2026 17:56 | 10 | 160.02 |
| 06/17/2026 17:56 | 12 | 160.02 |
| 06/17/2026 17:56 | 100 | 160.02 |
| 06/17/2026 17:56 | 32 | 160.02 |
| 06/17/2026 17:56 | 54 | 160.02 |
| 06/17/2026 17:56 | 46 | 160.02 |
| 06/17/2026 17:55 | 6 | 159.90 |
| 06/17/2026 17:55 | 2 | 159.92 |
| 06/17/2026 17:55 | 3 | 159.92 |
| 06/17/2026 17:55 | 100 | 159.85 |
| 06/17/2026 17:55 | 60 | 159.925 |
| 06/17/2026 17:55 | 90 | 159.91 |
| 06/17/2026 17:55 | 310 | 159.91 |
| 06/17/2026 17:55 | 7 | 159.87 |
| 06/17/2026 17:55 | 32 | 159.87 |
| 06/17/2026 17:55 | 36 | 159.91 |
| 06/17/2026 17:55 | 8 | 159.95 |
| 06/17/2026 17:55 | 10 | 159.96 |
| 06/17/2026 17:55 | 15 | 159.96 |
| 06/17/2026 17:55 | 4 | 159.96 |
| 06/17/2026 17:55 | 55 | 159.96 |
| 06/17/2026 17:55 | 1 | 159.96 |
| 06/17/2026 17:55 | 40 | 159.96 |
| 06/17/2026 17:55 | 10 | 159.97 |
| 06/17/2026 17:54 | 60 | 160.09 |
| 06/17/2026 17:54 | 10 | 160.05 |
| 06/17/2026 17:54 | 100 | 160.15 |
| 06/17/2026 17:54 | 16 | 160.16 |
| 06/17/2026 17:54 | 4 | 160.16 |
| 06/17/2026 17:54 | 90 | 160.16 |
| 06/17/2026 17:54 | 10 | 160.16 |
| 06/17/2026 17:54 | 53 | 160.18 |
| 06/17/2026 17:53 | 3 | 160.225 |
| 06/17/2026 17:53 | 1 | 160.21 |
| 06/17/2026 17:53 | 20 | 160.20 |
| 06/17/2026 17:53 | 50 | 160.20 |
| 06/17/2026 17:53 | 90 | 160.20 |
| 06/17/2026 17:53 | 10 | 160.20 |
| 06/17/2026 17:53 | 40 | 160.18 |
| 06/17/2026 17:53 | 304 | 160.10 |
| 06/17/2026 17:53 | 399 | 160.10 |
| 06/17/2026 17:53 | 14 | 160.10 |
| 06/17/2026 17:53 | 1 | 160.135 |
| 06/17/2026 17:53 | 80 | 160.135 |
| 06/17/2026 17:53 | 45 | 160.14 |
| 06/17/2026 17:53 | 5 | 160.14 |
| 06/17/2026 17:53 | 15 | 160.12 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 50 | 160.11 |
| 06/17/2026 17:53 | 250 | 160.05 |
| 06/17/2026 17:53 | 1 | 160.05 |
| 06/17/2026 17:53 | 50 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 300 | 160.11 |
| 06/17/2026 17:53 | 200 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 300 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 200 | 160.11 |
| 06/17/2026 17:53 | 17 | 160.11 |
| 06/17/2026 17:53 | 100 | 160.11 |
| 06/17/2026 17:53 | 10 | 160.11 |
| 06/17/2026 17:53 | 28 | 160.11 |
| 06/17/2026 17:53 | 5 | 160.11 |
| 06/17/2026 17:53 | 1 | 160.11 |
| 06/17/2026 17:53 | 50 | 160.10 |
| 06/17/2026 17:53 | 100 | 160.10 |
| 06/17/2026 17:53 | 100 | 160.09 |
| 06/17/2026 17:53 | 26 | 160.08 |
| 06/17/2026 17:53 | 25 | 160.08 |
| 06/17/2026 17:53 | 61 | 160.06 |
| 06/17/2026 17:53 | 10 | 159.99 |
| 06/17/2026 17:53 | 10 | 159.99 |
| 06/17/2026 17:52 | 1 | 160.02 |
| 06/17/2026 17:52 | 35 | 160.02 |
| 06/17/2026 17:52 | 138 | 160.02 |
| 06/17/2026 17:52 | 62 | 160.02 |
| 06/17/2026 17:52 | 4 | 160.02 |
| 06/17/2026 17:52 | 14 | 160.02 |
| 06/17/2026 17:52 | 10 | 160.02 |
| 06/17/2026 17:52 | 10 | 160.02 |
| 06/17/2026 17:52 | 100 | 160.00 |
| 06/17/2026 17:52 | 10 | 159.885 |
| 06/17/2026 17:52 | 40 | 159.885 |
| 06/17/2026 17:52 | 30 | 159.885 |
| 06/17/2026 17:52 | 10 | 159.885 |
| 06/17/2026 17:52 | 3 | 159.885 |
| 06/17/2026 17:52 | 10 | 159.885 |
| 06/17/2026 17:50 | 1 | 159.87 |
| 06/17/2026 17:49 | 17 | 159.88 |
| 06/17/2026 17:49 | 100 | 159.88 |
| 06/17/2026 17:49 | 10 | 159.92 |
| 06/17/2026 17:49 | 9 | 159.91 |
| 06/17/2026 17:49 | 11 | 159.91 |
| 06/17/2026 17:49 | 12 | 159.91 |
| 06/17/2026 17:49 | 77 | 159.91 |
| 06/17/2026 17:49 | 123 | 159.91 |
| 06/17/2026 17:49 | 1 | 159.91 |
| 06/17/2026 17:49 | 100 | 159.92 |
| 06/17/2026 17:49 | 32 | 160.02 |
| 06/17/2026 17:49 | 437 | 160.00 |
| 06/17/2026 17:49 | 10 | 160.02 |
| 06/17/2026 17:48 | 5 | 159.97 |
| 06/17/2026 17:48 | 15 | 159.97 |
| 06/17/2026 17:48 | 36 | 159.97 |
| 06/17/2026 17:48 | 60 | 159.97 |
| 06/17/2026 17:48 | 5 | 159.995 |
| 06/17/2026 17:48 | 10 | 159.995 |
| 06/17/2026 17:48 | 52 | 160.01 |
| 06/17/2026 17:48 | 100 | 160.00 |
| 06/17/2026 17:48 | 24 | 160.01 |
| 06/17/2026 17:48 | 24 | 160.01 |
| 06/17/2026 17:48 | 10 | 160.00 |
| 06/17/2026 17:48 | 2 | 160.00 |
| 06/17/2026 17:48 | 8 | 160.00 |
| 06/17/2026 17:48 | 13 | 160.00 |
| 06/17/2026 17:48 | 8 | 160.00 |
| 06/17/2026 17:48 | 5 | 159.99 |
| 06/17/2026 17:48 | 100 | 159.95 |
| 06/17/2026 17:48 | 5 | 159.94 |
| 06/17/2026 17:48 | 100 | 159.94 |
| 06/17/2026 17:48 | 10 | 159.94 |
| 06/17/2026 17:48 | 10 | 159.94 |
| 06/17/2026 17:48 | 37 | 159.94 |
| 06/17/2026 17:47 | 100 | 159.81 |
| 06/17/2026 17:47 | 500 | 159.81 |
| 06/17/2026 17:47 | 100 | 159.82 |
| 06/17/2026 17:47 | 60 | 159.83 |
| 06/17/2026 17:47 | 10 | 159.83 |
| 06/17/2026 17:47 | 5 | 159.83 |
| 06/17/2026 17:47 | 30 | 159.83 |
| 06/17/2026 17:47 | 26 | 159.83 |
| 06/17/2026 17:47 | 100 | 159.83 |
| 06/17/2026 17:47 | 10 | 159.84 |
| 06/17/2026 17:47 | 5 | 159.84 |
| 06/17/2026 17:47 | 7 | 159.84 |
| 06/17/2026 17:47 | 25 | 159.84 |
| 06/17/2026 17:47 | 100 | 159.84 |
| 06/17/2026 17:47 | 115 | 159.84 |
| 06/17/2026 17:47 | 100 | 159.85 |
| 06/17/2026 17:47 | 100 | 159.86 |
| 06/17/2026 17:47 | 16 | 159.87 |
| 06/17/2026 17:47 | 1 | 159.915 |
| 06/17/2026 17:47 | 48 | 159.99 |
| 06/17/2026 17:47 | 100 | 159.99 |
| 06/17/2026 17:47 | 2 | 159.98 |
| 06/17/2026 17:47 | 1 | 159.95 |
| 06/17/2026 17:47 | 8 | 159.95 |
| 06/17/2026 17:47 | 1 | 159.95 |
| 06/17/2026 17:47 | 7 | 159.95 |
| 06/17/2026 17:47 | 33 | 159.95 |
| 06/17/2026 17:47 | 10 | 159.95 |
| 06/17/2026 17:47 | 10 | 159.95 |
| 06/17/2026 17:45 | 10 | 159.77 |
| 06/17/2026 17:45 | 9 | 159.76 |
| 06/17/2026 17:45 | 1 | 159.77 |
| 06/17/2026 17:45 | 4 | 159.77 |
| 06/17/2026 17:45 | 6 | 159.77 |
| 06/17/2026 17:45 | 10 | 159.78 |
| 06/17/2026 17:45 | 10 | 159.78 |
| 06/17/2026 17:45 | 10 | 159.79 |
| 06/17/2026 17:45 | 2 | 159.78 |
| 06/17/2026 17:44 | 100 | 159.82 |
| 06/17/2026 17:44 | 100 | 159.83 |
| 06/17/2026 17:44 | 15 | 159.83 |
| 06/17/2026 17:44 | 100 | 159.83 |
| 06/17/2026 17:44 | 33 | 159.83 |
| 06/17/2026 17:44 | 94 | 159.83 |
| 06/17/2026 17:44 | 6 | 159.83 |
| 06/17/2026 17:44 | 4 | 159.83 |
| 06/17/2026 17:44 | 8 | 159.83 |
| 06/17/2026 17:43 | 2 | 160.00 |
| 06/17/2026 17:43 | 10 | 160.00 |
| 06/17/2026 17:43 | 20 | 160.01 |
| 06/17/2026 17:43 | 60 | 160.02 |
| 06/17/2026 17:43 | 100 | 160.02 |
| 06/17/2026 17:43 | 11 | 160.03 |
| 06/17/2026 17:43 | 90 | 160.03 |
| 06/17/2026 17:43 | 10 | 160.03 |
| 06/17/2026 17:43 | 10 | 160.04 |
| 06/17/2026 17:43 | 10 | 160.05 |
| 06/17/2026 17:43 | 9 | 160.08 |
| 06/17/2026 17:43 | 1 | 160.08 |
| 06/17/2026 17:43 | 6 | 160.08 |
| 06/17/2026 17:43 | 4 | 160.08 |
| 06/17/2026 17:42 | 25 | 160.08 |
| 06/17/2026 17:42 | 3 | 160.08 |
| 06/17/2026 17:42 | 1 | 160.10 |
| 06/17/2026 17:42 | 1 | 160.10 |
| 06/17/2026 17:42 | 93 | 160.11 |
| 06/17/2026 17:42 | 7 | 160.11 |
| 06/17/2026 17:42 | 3 | 160.12 |
| 06/17/2026 17:42 | 10 | 160.16 |
| 06/17/2026 17:42 | 76 | 160.16 |
| 06/17/2026 17:42 | 24 | 160.16 |
| 06/17/2026 17:42 | 14 | 160.17 |
| 06/17/2026 17:42 | 100 | 160.17 |
| 06/17/2026 17:42 | 97 | 160.17 |
| 06/17/2026 17:42 | 3 | 160.17 |
| 06/17/2026 17:42 | 10 | 160.15 |
| 06/17/2026 17:41 | 1 | 160.15 |
| 06/17/2026 17:41 | 7 | 160.20 |
| 06/17/2026 17:41 | 10 | 160.21 |
| 06/17/2026 17:41 | 100 | 160.27 |
| 06/17/2026 17:41 | 10 | 160.27 |
| 06/17/2026 17:41 | 20 | 160.36 |
| 06/17/2026 17:41 | 100 | 160.36 |
| 06/17/2026 17:41 | 3 | 160.37 |
| 06/17/2026 17:41 | 100 | 160.37 |
| 06/17/2026 17:41 | 24 | 160.37 |
| 06/17/2026 17:40 | 80 | 160.37 |
| 06/17/2026 17:40 | 100 | 160.37 |
| 06/17/2026 17:40 | 100 | 160.37 |
| 06/17/2026 17:40 | 91 | 160.43 |
| 06/17/2026 17:40 | 9 | 160.43 |
| 06/17/2026 17:40 | 7 | 160.43 |
| 06/17/2026 17:40 | 76 | 160.43 |
| 06/17/2026 17:40 | 17 | 160.43 |
| 06/17/2026 17:40 | 35 | 160.43 |
| 06/17/2026 17:40 | 42 | 160.43 |
| 06/17/2026 17:40 | 35 | 160.43 |
| 06/17/2026 17:40 | 23 | 160.43 |
| 06/17/2026 17:40 | 8 | 160.43 |
| 06/17/2026 17:40 | 1 | 160.43 |
| 06/17/2026 17:40 | 26 | 160.43 |
| 06/17/2026 17:40 | 65 | 160.43 |
| 06/17/2026 17:40 | 12 | 160.43 |
| 06/17/2026 17:40 | 17 | 160.43 |
| 06/17/2026 17:40 | 6 | 160.43 |
| 06/17/2026 17:40 | 100 | 160.43 |
| 06/17/2026 17:39 | 3 | 160.42 |
| 06/17/2026 17:39 | 306 | 160.42 |
| 06/17/2026 17:39 | 1420 | 160.42 |
| 06/17/2026 17:39 | 30 | 160.345 |
| 06/17/2026 17:39 | 10 | 160.345 |
| 06/17/2026 17:39 | 92 | 160.28 |
| 06/17/2026 17:39 | 175 | 160.28 |
| 06/17/2026 17:39 | 40 | 160.38 |
| 06/17/2026 17:39 | 34 | 160.42 |
| 06/17/2026 17:39 | 88 | 160.42 |
| 06/17/2026 17:39 | 12 | 160.42 |
| 06/17/2026 17:39 | 3 | 160.425 |
| 06/17/2026 17:39 | 19 | 160.425 |
| 06/17/2026 17:39 | 133 | 160.45 |
| 06/17/2026 17:39 | 690 | 160.45 |
| 06/17/2026 17:39 | 94 | 160.45 |
| 06/17/2026 17:39 | 3 | 160.45 |
| 06/17/2026 17:39 | 35 | 160.45 |
| 06/17/2026 17:39 | 70 | 160.41 |
| 06/17/2026 17:39 | 30 | 160.42 |
| 06/17/2026 17:39 | 200 | 160.45 |
| 06/17/2026 17:39 | 56 | 160.45 |
| 06/17/2026 17:39 | 95 | 160.45 |
| 06/17/2026 17:39 | 3 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.45 |
| 06/17/2026 17:39 | 20 | 160.45 |
| 06/17/2026 17:39 | 6 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.45 |
| 06/17/2026 17:39 | 76 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.40 |
| 06/17/2026 17:39 | 24 | 160.45 |
| 06/17/2026 17:39 | 56 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.415 |
| 06/17/2026 17:39 | 2 | 160.50 |
| 06/17/2026 17:39 | 89 | 160.50 |
| 06/17/2026 17:39 | 1 | 160.48 |
| 06/17/2026 17:39 | 10 | 160.47 |
| 06/17/2026 17:39 | 67 | 160.45 |
| 06/17/2026 17:39 | 12 | 160.45 |
| 06/17/2026 17:39 | 1 | 160.45 |
| 06/17/2026 17:39 | 20 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.45 |
| 06/17/2026 17:39 | 10 | 160.45 |
| 06/17/2026 17:39 | 12 | 160.45 |
| 06/17/2026 17:39 | 88 | 160.45 |
| 06/17/2026 17:39 | 10 | 160.45 |
| 06/17/2026 17:39 | 10 | 160.45 |
| 06/17/2026 17:39 | 100 | 160.36 |
| 06/17/2026 17:39 | 6 | 160.36 |
| 06/17/2026 17:38 | 3 | 160.28 |
| 06/17/2026 17:38 | 20 | 160.29 |
| 06/17/2026 17:38 | 22 | 160.28 |
| 06/17/2026 17:38 | 20 | 160.32 |
| 06/17/2026 17:38 | 106 | 160.33 |
| 06/17/2026 17:38 | 3 | 160.33 |
| 06/17/2026 17:38 | 30 | 160.33 |
| 06/17/2026 17:38 | 37 | 160.33 |
| 06/17/2026 17:38 | 2 | 160.33 |
| 06/17/2026 17:38 | 50 | 160.35 |
| 06/17/2026 17:37 | 2 | 160.32 |
| 06/17/2026 17:37 | 8 | 160.32 |
| 06/17/2026 17:37 | 1 | 160.30 |
| 06/17/2026 17:37 | 5 | 160.30 |
| 06/17/2026 17:37 | 100 | 160.39 |
| 06/17/2026 17:37 | 5 | 160.39 |
| 06/17/2026 17:37 | 13 | 160.39 |
| 06/17/2026 17:37 | 5 | 160.39 |
| 06/17/2026 17:37 | 2 | 160.39 |
| 06/17/2026 17:37 | 63 | 160.39 |
| 06/17/2026 17:37 | 164 | 160.35 |
| 06/17/2026 17:37 | 136 | 160.35 |
| 06/17/2026 17:37 | 100 | 160.36 |
| 06/17/2026 17:37 | 64 | 160.36 |
| 06/17/2026 17:37 | 36 | 160.36 |
| 06/17/2026 17:37 | 16 | 160.36 |
| 06/17/2026 17:37 | 1 | 160.36 |
| 06/17/2026 17:37 | 42 | 160.36 |
| 06/17/2026 17:37 | 41 | 160.36 |
| 06/17/2026 17:37 | 25 | 160.36 |
| 06/17/2026 17:37 | 100 | 160.36 |
| 06/17/2026 17:37 | 2 | 160.37 |
| 06/17/2026 17:37 | 8 | 160.37 |
| 06/17/2026 17:37 | 5 | 160.37 |
| 06/17/2026 17:37 | 2 | 160.36 |
| 06/17/2026 17:37 | 8 | 160.36 |
| 06/17/2026 17:37 | 47 | 160.38 |
| 06/17/2026 17:36 | 3 | 160.39 |
| 06/17/2026 17:36 | 10 | 160.40 |
| 06/17/2026 17:36 | 100 | 160.40 |
| 06/17/2026 17:36 | 47 | 160.45 |
| 06/17/2026 17:36 | 15 | 160.47 |
| 06/17/2026 17:36 | 13 | 160.47 |
| 06/17/2026 17:36 | 100 | 160.47 |
| 06/17/2026 17:36 | 100 | 160.49 |
| 06/17/2026 17:36 | 100 | 160.49 |
| 06/17/2026 17:36 | 19 | 160.49 |
| 06/17/2026 17:36 | 14 | 160.49 |
| 06/17/2026 17:36 | 23 | 160.49 |
| 06/17/2026 17:36 | 46 | 160.49 |
| 06/17/2026 17:36 | 66 | 160.50 |
| 06/17/2026 17:36 | 1 | 160.50 |
| 06/17/2026 17:36 | 1 | 160.50 |
| 06/17/2026 17:36 | 32 | 160.50 |
| 06/17/2026 17:36 | 4 | 160.52 |
| 06/17/2026 17:36 | 5 | 160.52 |
| 06/17/2026 17:36 | 31 | 160.55 |
| 06/17/2026 17:36 | 69 | 160.55 |
| 06/17/2026 17:36 | 31 | 160.56 |
| 06/17/2026 17:36 | 9 | 160.56 |
| 06/17/2026 17:36 | 60 | 160.56 |
| 06/17/2026 17:36 | 11 | 160.56 |
| 06/17/2026 17:36 | 52 | 160.56 |
| 06/17/2026 17:36 | 100 | 160.56 |
| 06/17/2026 17:36 | 40 | 160.57 |
| 06/17/2026 17:36 | 20 | 160.66 |
| 06/17/2026 17:36 | 100 | 160.625 |
| 06/17/2026 17:36 | 7 | 160.63 |
| 06/17/2026 17:36 | 93 | 160.63 |
| 06/17/2026 17:36 | 15 | 160.63 |
| 06/17/2026 17:36 | 85 | 160.63 |
| 06/17/2026 17:36 | 100 | 160.63 |
| 06/17/2026 17:36 | 20 | 160.64 |
| 06/17/2026 17:36 | 100 | 160.64 |
| 06/17/2026 17:36 | 100 | 160.66 |
| 06/17/2026 17:36 | 100 | 160.67 |
| 06/17/2026 17:36 | 14 | 160.67 |
| 06/17/2026 17:36 | 58 | 160.67 |
| 06/17/2026 17:36 | 10 | 160.67 |
| 06/17/2026 17:36 | 5 | 160.68 |
| 06/17/2026 17:36 | 20 | 160.83 |
| 06/17/2026 17:36 | 1 | 160.83 |
| 06/17/2026 17:36 | 9 | 160.83 |
| 06/17/2026 17:35 | 27 | 160.73 |
| 06/17/2026 17:35 | 1 | 160.75 |
| 06/17/2026 17:35 | 1 | 160.75 |
| 06/17/2026 17:35 | 100 | 160.805 |
| 06/17/2026 17:35 | 10 | 160.80 |
| 06/17/2026 17:34 | 10 | 160.80 |
| 06/17/2026 17:34 | 10 | 160.80 |
| 06/17/2026 17:34 | 15 | 160.80 |
| 06/17/2026 17:34 | 2 | 160.79 |
| 06/17/2026 17:34 | 116 | 160.74 |
| 06/17/2026 17:34 | 97 | 160.74 |
| 06/17/2026 17:34 | 3 | 160.74 |
| 06/17/2026 17:34 | 30 | 160.74 |
| 06/17/2026 17:34 | 10 | 160.74 |
| 06/17/2026 17:34 | 10 | 160.74 |
| 06/17/2026 17:34 | 57 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 97 | 160.74 |
| 06/17/2026 17:34 | 3 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 9 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 400 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 99 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 99 | 160.74 |
| 06/17/2026 17:34 | 1 | 160.74 |
| 06/17/2026 17:34 | 99 | 160.74 |
| 06/17/2026 17:34 | 1 | 160.74 |
| 06/17/2026 17:34 | 400 | 160.74 |
| 06/17/2026 17:34 | 100 | 160.74 |
| 06/17/2026 17:34 | 4 | 160.74 |
| 06/17/2026 17:34 | 1 | 160.75 |
| 06/17/2026 17:34 | 10 | 160.74 |
| 06/17/2026 17:34 | 5 | 160.74 |
| 06/17/2026 17:34 | 5 | 160.74 |
| 06/17/2026 17:33 | 100 | 160.70 |
| 06/17/2026 17:33 | 29 | 160.70 |
| 06/17/2026 17:33 | 10 | 160.70 |
| 06/17/2026 17:33 | 10 | 160.70 |
| 06/17/2026 17:33 | 17 | 160.70 |
| 06/17/2026 17:33 | 32 | 160.70 |
| 06/17/2026 17:33 | 1 | 160.70 |
| 06/17/2026 17:33 | 50 | 160.70 |
| 06/17/2026 17:33 | 50 | 160.65 |
| 06/17/2026 17:33 | 55 | 160.53 |
| 06/17/2026 17:33 | 11 | 160.53 |
| 06/17/2026 17:33 | 89 | 160.47 |
| 06/17/2026 17:33 | 100 | 160.47 |
| 06/17/2026 17:33 | 22 | 160.36 |
| 06/17/2026 17:33 | 100 | 160.33 |
| 06/17/2026 17:33 | 13 | 160.30 |
| 06/17/2026 17:33 | 20 | 160.35 |
| 06/17/2026 17:33 | 26 | 160.35 |
| 06/17/2026 17:33 | 74 | 160.35 |
| 06/17/2026 17:33 | 2 | 160.35 |
| 06/17/2026 17:33 | 3 | 160.35 |
| 06/17/2026 17:33 | 21 | 160.29 |
| 06/17/2026 17:32 | 12 | 160.32 |
| 06/17/2026 17:32 | 63 | 160.34 |
| 06/17/2026 17:32 | 2 | 160.32 |
| 06/17/2026 17:32 | 10 | 160.32 |
| 06/17/2026 17:32 | 12 | 160.32 |
| 06/17/2026 17:32 | 10 | 160.29 |
| 06/17/2026 17:32 | 10 | 160.29 |
| 06/17/2026 17:32 | 27 | 160.29 |
| 06/17/2026 17:32 | 50 | 160.29 |
| 06/17/2026 17:32 | 58 | 160.29 |
| 06/17/2026 17:32 | 5 | 160.23 |
| 06/17/2026 17:32 | 100 | 160.20 |
| 06/17/2026 17:32 | 12 | 160.20 |
| 06/17/2026 17:32 | 10 | 160.20 |
| 06/17/2026 17:32 | 10 | 160.20 |
| 06/17/2026 17:32 | 100 | 160.20 |
| 06/17/2026 17:31 | 40 | 160.13 |
| 06/17/2026 17:31 | 60 | 160.105 |
| 06/17/2026 17:31 | 100 | 160.035 |
| 06/17/2026 17:31 | 22 | 160.07 |
| 06/17/2026 17:31 | 65 | 160.07 |
| 06/17/2026 17:31 | 13 | 160.07 |
| 06/17/2026 17:31 | 14 | 160.07 |
| 06/17/2026 17:31 | 10 | 160.07 |
| 06/17/2026 17:31 | 4 | 160.07 |
| 06/17/2026 17:31 | 5 | 160.07 |
| 06/17/2026 17:31 | 10 | 160.07 |
| 06/17/2026 17:31 | 10 | 160.07 |
| 06/17/2026 17:31 | 100 | 160.07 |
| 06/17/2026 17:31 | 29 | 160.05 |
| 06/17/2026 17:31 | 100 | 160.03 |
| 06/17/2026 17:30 | 34 | 159.88 |
| 06/17/2026 17:30 | 100 | 159.89 |
| 06/17/2026 17:30 | 60 | 159.925 |
| 06/17/2026 17:30 | 100 | 159.99 |
| 06/17/2026 17:30 | 1 | 160.00 |
| 06/17/2026 17:30 | 100 | 160.00 |
| 06/17/2026 17:30 | 50 | 160.00 |
| 06/17/2026 17:30 | 3 | 159.99 |
| 06/17/2026 17:30 | 200 | 159.99 |
| 06/17/2026 17:30 | 100 | 159.99 |
| 06/17/2026 17:30 | 4 | 159.92 |
| 06/17/2026 17:30 | 10 | 159.92 |
| 06/17/2026 17:30 | 10 | 159.92 |
| 06/17/2026 17:30 | 26 | 159.92 |
| 06/17/2026 17:30 | 1 | 159.92 |
| 06/17/2026 17:30 | 73 | 159.92 |
| 06/17/2026 17:30 | 100 | 159.91 |
| 06/17/2026 17:29 | 79 | 159.86 |
| 06/17/2026 17:29 | 1 | 159.86 |
| 06/17/2026 17:29 | 20 | 159.86 |
| 06/17/2026 17:29 | 10 | 159.85 |
| 06/17/2026 17:29 | 10 | 159.85 |
| 06/17/2026 17:29 | 46 | 159.83 |
| 06/17/2026 17:29 | 16 | 159.83 |
| 06/17/2026 17:29 | 100 | 159.83 |
| 06/17/2026 17:29 | 18 | 159.81 |
| 06/17/2026 17:29 | 1 | 159.81 |
| 06/17/2026 17:29 | 20 | 159.77 |
| 06/17/2026 17:29 | 37 | 159.77 |
| 06/17/2026 17:29 | 1 | 159.77 |
| 06/17/2026 17:29 | 100 | 159.77 |
| 06/17/2026 17:29 | 100 | 159.77 |
| 06/17/2026 17:29 | 25 | 159.71 |
| 06/17/2026 17:29 | 10 | 159.71 |
| 06/17/2026 17:29 | 10 | 159.71 |
| 06/17/2026 17:29 | 10 | 159.71 |
| 06/17/2026 17:29 | 92 | 159.71 |
| 06/17/2026 17:29 | 8 | 159.71 |
| 06/17/2026 17:29 | 100 | 159.71 |
| 06/17/2026 17:29 | 38 | 159.69 |
| 06/17/2026 17:28 | 10 | 159.63 |
| 06/17/2026 17:28 | 50 | 159.60 |
| 06/17/2026 17:28 | 10 | 159.60 |
| 06/17/2026 17:28 | 85 | 159.60 |
| 06/17/2026 17:28 | 15 | 159.60 |
| 06/17/2026 17:28 | 100 | 159.59 |
| 06/17/2026 17:28 | 90 | 159.57 |
| 06/17/2026 17:28 | 10 | 159.63 |
| 06/17/2026 17:28 | 100 | 159.56 |
| 06/17/2026 17:28 | 5 | 159.56 |
| 06/17/2026 17:28 | 22 | 159.56 |
| 06/17/2026 17:28 | 78 | 159.56 |
| 06/17/2026 17:28 | 26 | 159.56 |
| 06/17/2026 17:28 | 10 | 159.56 |
| 06/17/2026 17:28 | 10 | 159.56 |
| 06/17/2026 17:28 | 7 | 159.56 |
| 06/17/2026 17:28 | 42 | 159.56 |
| 06/17/2026 17:28 | 58 | 159.56 |
| 06/17/2026 17:28 | 5 | 159.56 |
| 06/17/2026 17:28 | 200 | 159.55 |
| 06/17/2026 17:28 | 89 | 159.55 |
| 06/17/2026 17:28 | 50 | 159.55 |
| 06/17/2026 17:27 | 56 | 159.50 |
| 06/17/2026 17:24 | 46 | 159.22 |
| 06/17/2026 17:24 | 18 | 159.22 |
| 06/17/2026 17:24 | 16 | 159.32 |
| 06/17/2026 17:24 | 18 | 159.23 |
| 06/17/2026 17:24 | 100 | 159.24 |
| 06/17/2026 17:24 | 100 | 159.25 |
| 06/17/2026 17:24 | 3 | 159.26 |
| 06/17/2026 17:24 | 15 | 159.26 |
| 06/17/2026 17:24 | 10 | 159.26 |
| 06/17/2026 17:24 | 3 | 159.26 |
| 06/17/2026 17:24 | 70 | 159.27 |
| 06/17/2026 17:22 | 6 | 159.40 |
| 06/17/2026 17:22 | 8 | 159.50 |
| 06/17/2026 17:22 | 4 | 159.50 |
| 06/17/2026 17:22 | 100 | 159.52 |
| 06/17/2026 17:22 | 6 | 159.53 |
| 06/17/2026 17:22 | 100 | 159.54 |
| 06/17/2026 17:22 | 57 | 159.55 |
| 06/17/2026 17:22 | 1 | 159.55 |
| 06/17/2026 17:22 | 142 | 159.55 |
| 06/17/2026 17:22 | 100 | 159.56 |
| 06/17/2026 17:22 | 29 | 159.58 |
| 06/17/2026 17:22 | 61 | 159.59 |
| 06/17/2026 17:22 | 29 | 159.59 |
| 06/17/2026 17:22 | 20 | 159.60 |
| 06/17/2026 17:22 | 10 | 159.61 |
| 06/17/2026 17:22 | 90 | 159.61 |
| 06/17/2026 17:22 | 10 | 159.62 |
| 06/17/2026 17:19 | 5 | 159.93 |
| 06/17/2026 17:19 | 1 | 159.93 |
| 06/17/2026 17:18 | 6 | 159.93 |
| 06/17/2026 17:18 | 1 | 159.93 |
| 06/17/2026 17:18 | 5 | 159.97 |
| 06/17/2026 17:18 | 95 | 159.97 |
| 06/17/2026 17:18 | 5 | 159.96 |
| 06/17/2026 17:18 | 60 | 159.95 |
| 06/17/2026 17:18 | 10 | 159.95 |
| 06/17/2026 17:18 | 10 | 159.93 |
| 06/17/2026 17:18 | 19 | 159.93 |
| 06/17/2026 17:18 | 10 | 159.93 |
| 06/17/2026 17:18 | 11 | 159.93 |
| 06/17/2026 17:18 | 54 | 159.93 |
| 06/17/2026 17:18 | 46 | 159.93 |
| 06/17/2026 17:17 | 6 | 159.755 |
| 06/17/2026 17:17 | 37 | 159.88 |
| 06/17/2026 17:17 | 101 | 159.88 |
| 06/17/2026 17:17 | 100 | 159.86 |
| 06/17/2026 17:17 | 56 | 159.78 |
| 06/17/2026 17:17 | 4 | 159.755 |
| 06/17/2026 17:17 | 10 | 159.755 |
| 06/17/2026 17:17 | 11 | 159.755 |
| 06/17/2026 17:17 | 100 | 159.75 |
| 06/17/2026 17:17 | 6 | 159.685 |
| 06/17/2026 17:17 | 3 | 159.59 |
| 06/17/2026 17:17 | 1 | 159.59 |
| 06/17/2026 17:17 | 3 | 159.59 |
| 06/17/2026 17:17 | 6 | 159.65 |
| 06/17/2026 17:17 | 4 | 159.67 |
| 06/17/2026 17:16 | 6 | 159.66 |
| 06/17/2026 17:16 | 1 | 159.72 |
| 06/17/2026 17:16 | 60 | 159.70 |
| 06/17/2026 17:16 | 100 | 159.71 |
| 06/17/2026 17:16 | 1 | 159.72 |
| 06/17/2026 17:16 | 45 | 159.83 |
| 06/17/2026 17:16 | 10 | 159.82 |
| 06/17/2026 17:16 | 11 | 159.82 |
| 06/17/2026 17:16 | 100 | 159.82 |
| 06/17/2026 17:16 | 5 | 159.82 |
| 06/17/2026 17:16 | 95 | 159.82 |
| 06/17/2026 17:16 | 5 | 159.81 |
| 06/17/2026 17:16 | 100 | 159.80 |
| 06/17/2026 17:16 | 7 | 159.70 |
| 06/17/2026 17:15 | 10 | 159.79 |
| 06/17/2026 17:15 | 5 | 159.74 |
| 06/17/2026 17:15 | 5 | 159.74 |
| 06/17/2026 17:15 | 10 | 159.74 |
| 06/17/2026 17:15 | 3 | 159.71 |
| 06/17/2026 17:15 | 3 | 159.71 |
| 06/17/2026 17:15 | 94 | 159.69 |
| 06/17/2026 17:15 | 6 | 159.69 |
| 06/17/2026 17:15 | 34 | 159.68 |
| 06/17/2026 17:15 | 30 | 159.465 |
| 06/17/2026 17:14 | 2 | 159.455 |
| 06/17/2026 17:14 | 10 | 159.40 |
| 06/17/2026 17:14 | 6 | 159.375 |
| 06/17/2026 17:13 | 53 | 159.36 |
| 06/17/2026 17:13 | 70 | 159.36 |
| 06/17/2026 17:13 | 1 | 159.36 |
| 06/17/2026 17:13 | 100 | 159.38 |
| 06/17/2026 17:12 | 1 | 159.48 |
| 06/17/2026 17:12 | 23 | 159.48 |
| 06/17/2026 17:12 | 12 | 159.54 |
| 06/17/2026 17:12 | 100 | 159.57 |
| 06/17/2026 17:12 | 200 | 159.57 |
| 06/17/2026 17:12 | 100 | 159.57 |
| 06/17/2026 17:12 | 9 | 159.61 |
| 06/17/2026 17:12 | 48 | 159.63 |
| 06/17/2026 17:12 | 12 | 159.64 |
| 06/17/2026 17:12 | 6 | 159.64 |
| 06/17/2026 17:11 | 12 | 159.74 |
| 06/17/2026 17:11 | 100 | 159.72 |
| 06/17/2026 17:11 | 6 | 159.72 |
| 06/17/2026 17:11 | 100 | 159.64 |
| 06/17/2026 17:11 | 100 | 159.62 |
| 06/17/2026 17:11 | 66 | 159.63 |
| 06/17/2026 17:11 | 34 | 159.60 |
| 06/17/2026 17:11 | 200 | 159.60 |
| 06/17/2026 17:11 | 12 | 159.60 |
| 06/17/2026 17:11 | 11 | 159.67 |
| 06/17/2026 17:11 | 93 | 159.71 |
| 06/17/2026 17:11 | 7 | 159.71 |
| 06/17/2026 17:11 | 9 | 159.74 |
| 06/17/2026 17:11 | 3 | 159.74 |
| 06/17/2026 17:11 | 14 | 159.74 |
| 06/17/2026 17:11 | 100 | 159.75 |
| 06/17/2026 17:11 | 100 | 159.76 |
| 06/17/2026 17:11 | 200 | 159.77 |
| 06/17/2026 17:10 | 25 | 159.85 |
| 06/17/2026 17:10 | 399 | 159.89 |
| 06/17/2026 17:10 | 1 | 159.89 |
| 06/17/2026 17:10 | 9 | 159.90 |
| 06/17/2026 17:10 | 1 | 159.96 |
| 06/17/2026 17:10 | 45 | 159.93 |
| 06/17/2026 17:10 | 9 | 159.93 |
| 06/17/2026 17:10 | 9 | 159.93 |
| 06/17/2026 17:10 | 17 | 159.93 |
| 06/17/2026 17:10 | 100 | 159.94 |
| 06/17/2026 17:10 | 100 | 159.95 |
| 06/17/2026 17:10 | 100 | 159.95 |
| 06/17/2026 17:10 | 12 | 159.95 |
| 06/17/2026 17:10 | 8 | 159.95 |
| 06/17/2026 17:10 | 3 | 159.96 |
| 06/17/2026 17:10 | 100 | 159.97 |
| 06/17/2026 17:10 | 1 | 160.00 |
| 06/17/2026 17:10 | 6 | 160.01 |
| 06/17/2026 17:09 | 7 | 160.01 |
| 06/17/2026 17:08 | 100 | 160.06 |
| 06/17/2026 17:08 | 100 | 160.06 |
| 06/17/2026 17:08 | 100 | 160.06 |
| 06/17/2026 17:08 | 20 | 160.07 |
| 06/17/2026 17:08 | 1 | 160.07 |
| 06/17/2026 17:08 | 79 | 160.07 |
| 06/17/2026 17:08 | 21 | 160.07 |
| 06/17/2026 17:08 | 100 | 160.07 |
| 06/17/2026 17:08 | 30 | 160.10 |
| 06/17/2026 17:08 | 4 | 160.10 |
| 06/17/2026 17:08 | 9 | 160.11 |
| 06/17/2026 17:08 | 13 | 160.18 |
| 06/17/2026 17:08 | 20 | 160.20 |
| 06/17/2026 17:08 | 33 | 160.20 |
| 06/17/2026 17:08 | 43 | 160.20 |
| 06/17/2026 17:08 | 100 | 160.23 |
| 06/17/2026 17:08 | 18 | 160.23 |
| 06/17/2026 17:08 | 60 | 160.24 |
| 06/17/2026 17:08 | 100 | 160.24 |
| 06/17/2026 17:08 | 92 | 160.25 |
| 06/17/2026 17:08 | 8 | 160.25 |
| 06/17/2026 17:08 | 100 | 160.25 |
| 06/17/2026 17:08 | 20 | 160.26 |
| 06/17/2026 17:08 | 100 | 160.27 |
| 06/17/2026 17:08 | 200 | 160.28 |
| 06/17/2026 17:08 | 50 | 160.29 |
| 06/17/2026 17:05 | 14 | 160.52 |
| 06/17/2026 17:05 | 13 | 160.475 |
| 06/17/2026 17:05 | 100 | 160.475 |
| 06/17/2026 17:05 | 1 | 160.33 |
| 06/17/2026 17:04 | 50 | 160.29 |
| 06/17/2026 17:04 | 100 | 160.32 |
| 06/17/2026 17:04 | 6 | 160.42 |
| 06/17/2026 17:04 | 4 | 160.42 |
| 06/17/2026 17:04 | 1 | 160.43 |
| 06/17/2026 17:04 | 1 | 160.50 |
| 06/17/2026 17:03 | 1 | 160.30 |
| 06/17/2026 17:03 | 1 | 160.30 |
| 06/17/2026 17:03 | 10 | 160.37 |
| 06/17/2026 17:03 | 12 | 160.37 |
| 06/17/2026 17:03 | 17 | 160.37 |
| 06/17/2026 17:03 | 22 | 160.38 |
| 06/17/2026 17:03 | 39 | 160.38 |
| 06/17/2026 17:03 | 39 | 160.38 |
| 06/17/2026 17:02 | 100 | 160.48 |
| 06/17/2026 17:02 | 100 | 160.33 |
| 06/17/2026 17:02 | 35 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.17 |
| 06/17/2026 17:02 | 90 | 160.17 |
| 06/17/2026 17:02 | 68 | 160.17 |
| 06/17/2026 17:02 | 32 | 160.17 |
| 06/17/2026 17:02 | 35 | 160.17 |
| 06/17/2026 17:02 | 65 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.17 |
| 06/17/2026 17:02 | 32 | 160.17 |
| 06/17/2026 17:02 | 68 | 160.17 |
| 06/17/2026 17:02 | 132 | 160.17 |
| 06/17/2026 17:02 | 68 | 160.17 |
| 06/17/2026 17:02 | 32 | 160.17 |
| 06/17/2026 17:02 | 68 | 160.17 |
| 06/17/2026 17:02 | 32 | 160.17 |
| 06/17/2026 17:02 | 100 | 160.09 |
| 06/17/2026 17:02 | 9 | 160.18 |
| 06/17/2026 17:02 | 41 | 160.17 |
| 06/17/2026 17:02 | 32 | 160.08 |
| 06/17/2026 17:02 | 1 | 160.08 |
| 06/17/2026 17:02 | 67 | 160.08 |
| 06/17/2026 17:02 | 6 | 160.17 |
| 06/17/2026 17:02 | 11 | 160.17 |
| 06/17/2026 17:02 | 50 | 160.10 |
| 06/17/2026 17:02 | 100 | 160.15 |
| 06/17/2026 17:02 | 200 | 160.15 |
| 06/17/2026 17:02 | 100 | 160.15 |
| 06/17/2026 17:02 | 100 | 160.15 |
| 06/17/2026 17:02 | 100 | 160.15 |
| 06/17/2026 17:02 | 100 | 160.15 |
| 06/17/2026 17:02 | 98 | 160.15 |
| 06/17/2026 17:02 | 100 | 160.04 |
| 06/17/2026 17:02 | 100 | 160.01 |
| 06/17/2026 17:02 | 1 | 160.15 |
| 06/17/2026 17:02 | 1 | 160.15 |
| 06/17/2026 17:02 | 13 | 160.06 |
| 06/17/2026 17:02 | 75 | 160.05 |
| 06/17/2026 17:02 | 4 | 160.00 |
| 06/17/2026 17:02 | 27 | 160.00 |
| 06/17/2026 17:02 | 1 | 160.00 |
| 06/17/2026 17:02 | 100 | 160.00 |
| 06/17/2026 17:02 | 7 | 159.92 |
| 06/17/2026 17:02 | 7 | 159.89 |
| 06/17/2026 17:01 | 6 | 159.85 |
| 06/17/2026 17:01 | 1000 | 159.92 |
| 06/17/2026 17:01 | 100 | 159.92 |
| 06/17/2026 17:01 | 100 | 159.92 |
| 06/17/2026 17:01 | 100 | 159.92 |
| 06/17/2026 17:01 | 100 | 159.92 |
| 06/17/2026 17:01 | 77 | 159.92 |
| 06/17/2026 17:01 | 23 | 159.92 |
| 06/17/2026 17:01 | 100 | 159.92 |
| 06/17/2026 17:01 | 2 | 159.95 |
| 06/17/2026 17:01 | 24 | 160.05 |
| 06/17/2026 17:01 | 15 | 160.03 |
| 06/17/2026 17:01 | 4 | 160.06 |
| 06/17/2026 17:01 | 10 | 160.00 |
| 06/17/2026 17:01 | 3 | 160.00 |
| 06/17/2026 17:01 | 39 | 160.00 |
| 06/17/2026 17:01 | 42 | 160.00 |
| 06/17/2026 17:01 | 10 | 160.00 |
| 06/17/2026 17:01 | 6 | 160.00 |
| 06/17/2026 17:01 | 30 | 160.05 |
| 06/17/2026 17:01 | 25 | 160.05 |
| 06/17/2026 17:01 | 10 | 160.05 |
| 06/17/2026 17:01 | 10 | 160.03 |
| 06/17/2026 17:01 | 37 | 159.98 |
| 06/17/2026 17:01 | 14 | 159.98 |
| 06/17/2026 17:01 | 4 | 160.06 |
| 06/17/2026 17:01 | 17 | 160.00 |
| 06/17/2026 17:01 | 4 | 160.00 |
| 06/17/2026 17:01 | 12 | 160.00 |
| 06/17/2026 17:01 | 49 | 160.08 |
| 06/17/2026 17:01 | 75 | 160.03 |
| 06/17/2026 17:01 | 25 | 160.03 |
| 06/17/2026 17:01 | 100 | 160.03 |
| 06/17/2026 17:01 | 100 | 160.05 |
| 06/17/2026 17:01 | 53 | 160.07 |
| 06/17/2026 17:01 | 10 | 160.07 |
| 06/17/2026 17:01 | 3 | 160.19 |
| 06/17/2026 17:01 | 16 | 160.25 |
| 06/17/2026 17:00 | 1 | 160.23 |
| 06/17/2026 17:00 | 16 | 160.24 |
| 06/17/2026 17:00 | 7 | 160.24 |
| 06/17/2026 17:00 | 28 | 160.24 |
| 06/17/2026 17:00 | 7 | 160.24 |
| 06/17/2026 17:00 | 2 | 160.25 |
| 06/17/2026 17:00 | 10 | 160.37 |
| 06/17/2026 17:00 | 100 | 160.27 |
| 06/17/2026 17:00 | 15 | 160.27 |
| 06/17/2026 17:00 | 1 | 160.27 |
| 06/17/2026 17:00 | 17 | 160.27 |
| 06/17/2026 17:00 | 100 | 160.31 |
| 06/17/2026 17:00 | 300 | 160.32 |
| 06/17/2026 17:00 | 12 | 160.40 |
| 06/17/2026 17:00 | 39 | 160.41 |
| 06/17/2026 17:00 | 1 | 160.41 |
| 06/17/2026 17:00 | 17 | 160.45 |
| 06/17/2026 17:00 | 15 | 160.45 |
| 06/17/2026 17:00 | 68 | 160.45 |
| 06/17/2026 17:00 | 58 | 160.46 |
| 06/17/2026 17:00 | 50 | 160.46 |
| 06/17/2026 17:00 | 15 | 160.46 |
| 06/17/2026 17:00 | 47 | 160.46 |
| 06/17/2026 17:00 | 15 | 160.46 |
| 06/17/2026 17:00 | 15 | 160.46 |
| 06/17/2026 17:00 | 25 | 160.47 |
| 06/17/2026 17:00 | 1 | 160.47 |
| 06/17/2026 17:00 | 6 | 160.47 |
| 06/17/2026 17:00 | 7 | 160.57 |
| 06/17/2026 17:00 | 48 | 160.61 |
| 06/17/2026 17:00 | 50 | 160.63 |
| 06/17/2026 17:00 | 2 | 160.58 |
| 06/17/2026 17:00 | 50 | 160.50 |
| 06/17/2026 17:00 | 100 | 160.50 |
| 06/17/2026 17:00 | 100 | 160.50 |
| 06/17/2026 17:00 | 25 | 160.49 |
| 06/17/2026 17:00 | 100 | 160.49 |
| 06/17/2026 17:00 | 99 | 160.48 |
| 06/17/2026 17:00 | 1 | 160.48 |
| 06/17/2026 17:00 | 100 | 160.48 |
| 06/17/2026 17:00 | 100 | 160.45 |
| 06/17/2026 17:00 | 1 | 160.41 |
| 06/17/2026 17:00 | 50 | 160.30 |
| 06/17/2026 17:00 | 34 | 160.30 |
| 06/17/2026 17:00 | 100 | 160.24 |
| 06/17/2026 17:00 | 100 | 160.35 |
| 06/17/2026 17:00 | 100 | 160.23 |
| 06/17/2026 17:00 | 50 | 160.32 |
| 06/17/2026 17:00 | 50 | 160.32 |
| 06/17/2026 17:00 | 12 | 160.31 |
| 06/17/2026 17:00 | 125 | 160.25 |
| 06/17/2026 17:00 | 200 | 160.25 |
| 06/17/2026 17:00 | 61 | 160.25 |
| 06/17/2026 17:00 | 69 | 160.14 |
| 06/17/2026 17:00 | 31 | 160.14 |
| 06/17/2026 17:00 | 46 | 160.14 |
| 06/17/2026 17:00 | 78 | 160.14 |
| 06/17/2026 17:00 | 69 | 160.13 |
| 06/17/2026 17:00 | 31 | 160.13 |
| 06/17/2026 17:00 | 1 | 160.14 |
| 06/17/2026 17:00 | 21 | 160.14 |
| 06/17/2026 17:00 | 46 | 160.14 |
| 06/17/2026 17:00 | 100 | 160.13 |
| 06/17/2026 17:00 | 125 | 160.13 |
| 06/17/2026 17:00 | 300 | 160.00 |
| 06/17/2026 16:59 | 48 | 160.13 |
| 06/17/2026 16:59 | 52 | 160.13 |
| 06/17/2026 16:59 | 25 | 160.13 |
| 06/17/2026 16:59 | 1 | 160.13 |
| 06/17/2026 16:59 | 174 | 160.13 |
| 06/17/2026 16:59 | 100 | 160.13 |
| 06/17/2026 16:59 | 100 | 160.13 |
| 06/17/2026 16:59 | 100 | 160.13 |
| 06/17/2026 16:59 | 100 | 160.13 |
| 06/17/2026 16:59 | 200 | 160.13 |
| 06/17/2026 16:59 | 1 | 160.13 |
| 06/17/2026 16:59 | 50 | 160.13 |
| 06/17/2026 16:59 | 100 | 160.13 |
| 06/17/2026 16:59 | 50 | 160.13 |
| 06/17/2026 16:59 | 45 | 160.13 |
| 06/17/2026 16:59 | 126 | 160.00 |
| 06/17/2026 16:59 | 74 | 160.00 |
| 06/17/2026 16:59 | 300 | 160.00 |
| 06/17/2026 16:59 | 10 | 160.07 |
| 06/17/2026 16:59 | 10 | 160.06 |
| 06/17/2026 16:59 | 100 | 160.06 |
| 06/17/2026 16:59 | 100 | 160.00 |
| 06/17/2026 16:59 | 5 | 160.02 |
| 06/17/2026 16:59 | 1 | 160.02 |
| 06/17/2026 16:59 | 100 | 160.00 |
| 06/17/2026 16:59 | 1 | 160.00 |
| 06/17/2026 16:59 | 1 | 160.00 |
| 06/17/2026 16:59 | 100 | 160.00 |
| 06/17/2026 16:59 | 10 | 160.00 |
| 06/17/2026 16:59 | 30 | 160.00 |
| 06/17/2026 16:59 | 100 | 160.00 |
| 06/17/2026 16:59 | 45 | 159.875 |
| 06/17/2026 16:58 | 60 | 159.94 |
| 06/17/2026 16:57 | 15 | 160.00 |
| 06/17/2026 16:57 | 2 | 160.00 |
| 06/17/2026 16:57 | 5 | 160.00 |
| 06/17/2026 16:57 | 100 | 159.99 |
| 06/17/2026 16:57 | 90 | 159.99 |
| 06/17/2026 16:56 | 4 | 160.00 |
| 06/17/2026 16:56 | 11 | 160.00 |
| 06/17/2026 16:56 | 12 | 159.97 |
| 06/17/2026 16:56 | 100 | 159.89 |
| 06/17/2026 16:56 | 24 | 159.88 |
| 06/17/2026 16:56 | 11 | 159.88 |
| 06/17/2026 16:56 | 100 | 159.88 |
| 06/17/2026 16:56 | 1 | 159.70 |
| 06/17/2026 16:56 | 15 | 159.72 |
| 06/17/2026 16:56 | 100 | 159.87 |
| 06/17/2026 16:56 | 100 | 159.84 |
| 06/17/2026 16:56 | 60 | 159.85 |
| 06/17/2026 16:53 | 17 | 159.76 |
| 06/17/2026 16:53 | 100 | 159.89 |
| 06/17/2026 16:53 | 1 | 159.84 |
| 06/17/2026 16:53 | 100 | 159.83 |
| 06/17/2026 16:53 | 5 | 159.83 |
| 06/17/2026 16:53 | 20 | 159.83 |
| 06/17/2026 16:53 | 15 | 159.83 |
| 06/17/2026 16:53 | 85 | 159.83 |
| 06/17/2026 16:53 | 8 | 159.82 |
| 06/17/2026 16:53 | 8 | 159.82 |
| 06/17/2026 16:53 | 18 | 159.82 |
| 06/17/2026 16:53 | 1 | 159.82 |
| 06/17/2026 16:53 | 73 | 159.82 |
| 06/17/2026 16:53 | 100 | 159.82 |
| 06/17/2026 16:52 | 50 | 159.79 |
| 06/17/2026 16:52 | 50 | 159.79 |
| 06/17/2026 16:52 | 10 | 159.78 |
| 06/17/2026 16:52 | 10 | 159.78 |
| 06/17/2026 16:52 | 87 | 159.78 |
| 06/17/2026 16:52 | 13 | 159.78 |
| 06/17/2026 16:52 | 25 | 159.77 |
| 06/17/2026 16:52 | 100 | 159.77 |
| 06/17/2026 16:52 | 8 | 159.76 |
| 06/17/2026 16:52 | 2 | 159.76 |
| 06/17/2026 16:52 | 41 | 159.68 |
| 06/17/2026 16:52 | 9 | 159.68 |
| 06/17/2026 16:51 | 60 | 159.67 |
| 06/17/2026 16:51 | 5 | 159.50 |
| 06/17/2026 16:51 | 98 | 159.64 |
| 06/17/2026 16:50 | 7 | 159.66 |
| 06/17/2026 16:49 | 50 | 159.63 |
| 06/17/2026 16:49 | 18 | 159.53 |
| 06/17/2026 16:49 | 68 | 159.52 |
| 06/17/2026 16:49 | 100 | 159.43 |
| 06/17/2026 16:49 | 50 | 159.38 |
| 06/17/2026 16:49 | 50 | 159.375 |
| 06/17/2026 16:49 | 4 | 159.38 |
| 06/17/2026 16:49 | 100 | 159.39 |
| 06/17/2026 16:49 | 27 | 159.44 |
| 06/17/2026 16:49 | 1 | 159.49 |
| 06/17/2026 16:49 | 98 | 159.46 |
| 06/17/2026 16:49 | 2 | 159.46 |
| 06/17/2026 16:49 | 10 | 159.41 |
| 06/17/2026 16:49 | 67 | 159.41 |
| 06/17/2026 16:49 | 2 | 159.41 |
| 06/17/2026 16:49 | 1 | 159.35 |
| 06/17/2026 16:49 | 6 | 159.32 |
| 06/17/2026 16:49 | 100 | 159.31 |
| 06/17/2026 16:48 | 98 | 159.18 |
| 06/17/2026 16:47 | 10 | 158.93 |
| 06/17/2026 16:47 | 100 | 158.93 |
| 06/17/2026 16:47 | 12 | 159.17 |
| 06/17/2026 16:47 | 50 | 159.16 |
| 06/17/2026 16:47 | 34 | 159.16 |
| 06/17/2026 16:47 | 16 | 159.16 |
| 06/17/2026 16:47 | 10 | 159.16 |
| 06/17/2026 16:47 | 5 | 159.16 |
| 06/17/2026 16:47 | 23 | 159.16 |
| 06/17/2026 16:47 | 1 | 159.16 |
| 06/17/2026 16:47 | 100 | 159.16 |
| 06/17/2026 16:47 | 100 | 159.12 |
| 06/17/2026 16:47 | 50 | 158.925 |
| 06/17/2026 16:46 | 7 | 158.85 |
| 06/17/2026 16:46 | 31 | 158.85 |
| 06/17/2026 16:46 | 77 | 158.68 |
| 06/17/2026 16:46 | 200 | 158.69 |
| 06/17/2026 16:46 | 700 | 158.69 |
| 06/17/2026 16:46 | 69 | 158.61 |
| 06/17/2026 16:46 | 1 | 158.61 |
| 06/17/2026 16:46 | 99 | 158.61 |
| 06/17/2026 16:46 | 31 | 158.60 |
| 06/17/2026 16:46 | 68 | 158.60 |
| 06/17/2026 16:46 | 32 | 158.60 |
| 06/17/2026 16:46 | 600 | 158.60 |
| 06/17/2026 16:46 | 61 | 158.60 |
| 06/17/2026 16:46 | 39 | 158.60 |
| 06/17/2026 16:46 | 60 | 158.59 |
| 06/17/2026 16:46 | 100 | 158.59 |
| 06/17/2026 16:45 | 50 | 158.42 |
| 06/17/2026 16:44 | 1 | 158.36 |
| 06/17/2026 16:44 | 95 | 158.59 |
| 06/17/2026 16:44 | 43 | 158.60 |
| 06/17/2026 16:44 | 31 | 158.60 |
| 06/17/2026 16:44 | 3 | 158.60 |
| 06/17/2026 16:44 | 2 | 158.60 |
| 06/17/2026 16:44 | 1 | 158.60 |
| 06/17/2026 16:44 | 20 | 158.60 |
| 06/17/2026 16:44 | 100 | 158.60 |
| 06/17/2026 16:44 | 115 | 158.60 |
| 06/17/2026 16:44 | 63 | 158.555 |
| 06/17/2026 16:44 | 25 | 158.72 |
| 06/17/2026 16:44 | 37 | 158.555 |
| 06/17/2026 16:44 | 400 | 158.65 |
| 06/17/2026 16:44 | 87 | 158.65 |
| 06/17/2026 16:44 | 13 | 158.65 |
| 06/17/2026 16:44 | 87 | 158.62 |
| 06/17/2026 16:44 | 7 | 158.65 |
| 06/17/2026 16:44 | 100 | 158.85 |
| 06/17/2026 16:44 | 91 | 158.73 |
| 06/17/2026 16:44 | 200 | 158.73 |
| 06/17/2026 16:44 | 63 | 158.62 |
| 06/17/2026 16:44 | 1 | 158.72 |
| 06/17/2026 16:44 | 1 | 158.72 |
| 06/17/2026 16:44 | 8 | 158.72 |
| 06/17/2026 16:44 | 22 | 158.56 |
| 06/17/2026 16:44 | 50 | 158.58 |
| 06/17/2026 16:44 | 8 | 158.83 |
| 06/17/2026 16:44 | 1 | 158.83 |
| 06/17/2026 16:44 | 1 | 158.83 |
| 06/17/2026 16:44 | 77 | 158.83 |
| 06/17/2026 16:44 | 100 | 158.78 |
| 06/17/2026 16:44 | 100 | 158.76 |
| 06/17/2026 16:44 | 100 | 158.69 |
| 06/17/2026 16:44 | 22 | 158.555 |
| 06/17/2026 16:42 | 13 | 158.56 |
| 06/17/2026 16:42 | 11 | 158.56 |
| 06/17/2026 16:42 | 16 | 158.56 |
| 06/17/2026 16:42 | 12 | 158.56 |
| 06/17/2026 16:41 | 1 | 158.565 |
| 06/17/2026 16:40 | 12 | 158.52 |
| 06/17/2026 16:40 | 50 | 158.51 |
| 06/17/2026 16:40 | 100 | 158.45 |
| 06/17/2026 16:39 | 25 | 158.785 |
| 06/17/2026 16:39 | 5 | 158.64 |
| 06/17/2026 16:39 | 1 | 158.64 |
| 06/17/2026 16:39 | 49 | 158.64 |
| 06/17/2026 16:39 | 63 | 158.63 |
| 06/17/2026 16:39 | 100 | 158.64 |
| 06/17/2026 16:39 | 14 | 158.64 |
| 06/17/2026 16:39 | 200 | 158.64 |
| 06/17/2026 16:39 | 56 | 158.75 |
| 06/17/2026 16:39 | 6 | 158.84 |
| 06/17/2026 16:39 | 1 | 158.84 |
| 06/17/2026 16:39 | 46 | 158.70 |
| 06/17/2026 16:39 | 100 | 158.70 |
| 06/17/2026 16:39 | 55 | 158.70 |
| 06/17/2026 16:39 | 33 | 158.70 |
| 06/17/2026 16:39 | 14 | 158.70 |
| 06/17/2026 16:39 | 10 | 158.70 |
| 06/17/2026 16:39 | 69 | 158.70 |
| 06/17/2026 16:39 | 31 | 158.70 |
| 06/17/2026 16:39 | 1 | 158.66 |
| 06/17/2026 16:39 | 1 | 158.66 |
| 06/17/2026 16:39 | 55 | 158.575 |
| 06/17/2026 16:38 | 72 | 158.52 |
| 06/17/2026 16:38 | 50 | 158.52 |
| 06/17/2026 16:38 | 6 | 158.52 |
| 06/17/2026 16:38 | 99 | 158.55 |
| 06/17/2026 16:38 | 1 | 158.55 |
| 06/17/2026 16:38 | 59 | 158.51 |
| 06/17/2026 16:38 | 41 | 158.51 |
| 06/17/2026 16:38 | 67 | 158.51 |
| 06/17/2026 16:38 | 54 | 158.51 |
| 06/17/2026 16:38 | 6 | 158.51 |
| 06/17/2026 16:38 | 1 | 158.51 |
| 06/17/2026 16:38 | 100 | 158.51 |
| 06/17/2026 16:38 | 60 | 158.47 |
| 06/17/2026 16:37 | 100 | 158.44 |
| 06/17/2026 16:36 | 24 | 158.28 |
| 06/17/2026 16:36 | 62 | 158.28 |
| 06/17/2026 16:35 | 38 | 158.28 |
| 06/17/2026 16:34 | 100 | 158.28 |
| 06/17/2026 16:33 | 200 | 158.28 |
| 06/17/2026 16:33 | 20 | 158.35 |
| 06/17/2026 16:33 | 1 | 158.35 |
| 06/17/2026 16:33 | 7 | 158.35 |
| 06/17/2026 16:32 | 24 | 158.35 |
| 06/17/2026 16:32 | 1 | 158.35 |
| 06/17/2026 16:32 | 59 | 158.35 |
| 06/17/2026 16:32 | 10 | 158.35 |
| 06/17/2026 16:32 | 250 | 158.35 |
| 06/17/2026 16:32 | 34 | 158.30 |
| 06/17/2026 16:32 | 50 | 158.29 |
| 06/17/2026 16:32 | 100 | 158.225 |
| 06/17/2026 16:31 | 28 | 158.23 |
| 06/17/2026 16:31 | 24 | 158.20 |
| 06/17/2026 16:31 | 19 | 158.23 |
| 06/17/2026 16:31 | 2 | 158.22 |
| 06/17/2026 16:31 | 6 | 158.22 |
| 06/17/2026 16:31 | 1 | 158.24 |
| 06/17/2026 16:31 | 6 | 158.28 |
| 06/17/2026 16:31 | 90 | 158.31 |
| 06/17/2026 16:31 | 10 | 158.31 |
| 06/17/2026 16:31 | 12 | 158.31 |
| 06/17/2026 16:31 | 12 | 158.42 |
| 06/17/2026 16:31 | 1 | 158.44 |
| 06/17/2026 16:31 | 38 | 158.47 |
| 06/17/2026 16:31 | 1 | 158.48 |
| 06/17/2026 16:31 | 1 | 158.48 |
| 06/17/2026 16:31 | 11 | 158.53 |
| 06/17/2026 16:31 | 69 | 158.53 |
| 06/17/2026 16:31 | 4 | 158.56 |
| 06/17/2026 16:31 | 1 | 158.56 |
| 06/17/2026 16:31 | 10 | 158.67 |
| 06/17/2026 16:31 | 1 | 158.67 |
| 06/17/2026 16:31 | 20 | 158.67 |
| 06/17/2026 16:31 | 18 | 158.67 |
| 06/17/2026 16:31 | 100 | 158.68 |
| 06/17/2026 16:31 | 175 | 158.68 |
| 06/17/2026 16:31 | 100 | 158.70 |
| 06/17/2026 16:31 | 62 | 158.74 |
| 06/17/2026 16:31 | 1 | 158.76 |
| 06/17/2026 16:30 | 8 | 158.88 |
| 06/17/2026 16:30 | 1 | 158.88 |
| 06/17/2026 16:30 | 100 | 158.89 |
| 06/17/2026 16:30 | 28 | 158.89 |
| 06/17/2026 16:30 | 1 | 159.10 |
| 06/17/2026 16:30 | 100 | 159.10 |
| 06/17/2026 16:30 | 22 | 159.10 |
| 06/17/2026 16:30 | 100 | 159.10 |
| 06/17/2026 16:30 | 100 | 159.13 |
| 06/17/2026 16:29 | 5 | 158.99 |
| 06/17/2026 16:28 | 32 | 158.98 |
| 06/17/2026 16:28 | 1 | 159.00 |
| 06/17/2026 16:28 | 12 | 159.09 |
| 06/17/2026 16:28 | 18 | 159.11 |
| 06/17/2026 16:28 | 6 | 159.15 |
| 06/17/2026 16:27 | 1 | 159.28 |
| 06/17/2026 16:27 | 94 | 159.34 |
| 06/17/2026 16:27 | 6 | 159.34 |
| 06/17/2026 16:27 | 6 | 159.34 |
| 06/17/2026 16:27 | 100 | 159.36 |
| 06/17/2026 16:27 | 99 | 159.37 |
| 06/17/2026 16:27 | 1 | 159.37 |
| 06/17/2026 16:27 | 100 | 159.37 |
| 06/17/2026 16:27 | 5 | 159.38 |
| 06/17/2026 16:27 | 50 | 159.505 |
| 06/17/2026 16:26 | 100 | 159.55 |
| 06/17/2026 16:26 | 17 | 159.55 |
| 06/17/2026 16:26 | 46 | 159.55 |
| 06/17/2026 16:26 | 54 | 159.55 |
| 06/17/2026 16:26 | 60 | 159.57 |
| 06/17/2026 16:26 | 3 | 159.58 |
| 06/17/2026 16:26 | 97 | 159.58 |
| 06/17/2026 16:26 | 20 | 159.59 |
| 06/17/2026 16:26 | 80 | 159.59 |
| 06/17/2026 16:26 | 37 | 159.59 |
| 06/17/2026 16:26 | 63 | 159.59 |
| 06/17/2026 16:26 | 100 | 159.60 |
| 06/17/2026 16:26 | 74 | 159.60 |
| 06/17/2026 16:26 | 6 | 159.62 |
| 06/17/2026 16:26 | 36 | 159.75 |
| 06/17/2026 16:26 | 5 | 159.80 |
| 06/17/2026 16:26 | 6 | 159.81 |
| 06/17/2026 16:26 | 7 | 159.81 |
| 06/17/2026 16:25 | 33 | 160.03 |
| 06/17/2026 16:24 | 17 | 160.04 |
| 06/17/2026 16:24 | 50 | 160.01 |
| 06/17/2026 16:24 | 100 | 160.03 |
| 06/17/2026 16:24 | 100 | 160.00 |
| 06/17/2026 16:24 | 28 | 160.01 |
| 06/17/2026 16:24 | 5 | 160.01 |
| 06/17/2026 16:24 | 11 | 159.98 |
| 06/17/2026 16:24 | 12 | 159.98 |
| 06/17/2026 16:24 | 1 | 159.98 |
| 06/17/2026 16:23 | 19 | 159.89 |
| 06/17/2026 16:23 | 65 | 159.70 |
| 06/17/2026 16:23 | 19 | 159.97 |
| 06/17/2026 16:23 | 8 | 159.97 |
| 06/17/2026 16:23 | 2 | 159.97 |
| 06/17/2026 16:22 | 10 | 159.94 |
| 06/17/2026 16:22 | 97 | 159.93 |
| 06/17/2026 16:22 | 103 | 159.93 |
| 06/17/2026 16:22 | 100 | 159.93 |
| 06/17/2026 16:22 | 2 | 159.94 |
| 06/17/2026 16:22 | 100 | 160.00 |
| 06/17/2026 16:22 | 75 | 159.99 |
| 06/17/2026 16:22 | 36 | 159.99 |
| 06/17/2026 16:22 | 2 | 159.99 |
| 06/17/2026 16:22 | 35 | 159.99 |
| 06/17/2026 16:22 | 35 | 159.99 |
| 06/17/2026 16:22 | 35 | 159.98 |
| 06/17/2026 16:22 | 65 | 159.685 |
| 06/17/2026 16:21 | 76 | 159.82 |
| 06/17/2026 16:21 | 100 | 159.92 |
| 06/17/2026 16:21 | 35 | 159.92 |
| 06/17/2026 16:21 | 100 | 159.98 |
| 06/17/2026 16:21 | 12 | 159.98 |
| 06/17/2026 16:21 | 100 | 159.98 |
| 06/17/2026 16:21 | 1 | 159.98 |
| 06/17/2026 16:21 | 97 | 159.98 |
| 06/17/2026 16:21 | 2 | 159.98 |
| 06/17/2026 16:21 | 70 | 159.98 |
| 06/17/2026 16:21 | 1 | 159.98 |
| 06/17/2026 16:21 | 27 | 159.98 |
| 06/17/2026 16:21 | 3 | 159.98 |
| 06/17/2026 16:21 | 100 | 159.98 |
| 06/17/2026 16:21 | 35 | 159.98 |
| 06/17/2026 16:21 | 100 | 160.03 |
| 06/17/2026 16:21 | 100 | 160.03 |
| 06/17/2026 16:20 | 50 | 160.09 |
| 06/17/2026 16:20 | 63 | 160.085 |
| 06/17/2026 16:20 | 21 | 160.05 |
| 06/17/2026 16:20 | 79 | 160.05 |
| 06/17/2026 16:20 | 100 | 160.05 |
| 06/17/2026 16:20 | 93 | 160.04 |
| 06/17/2026 16:20 | 7 | 160.04 |
| 06/17/2026 16:20 | 165 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 12 | 160.02 |
| 06/17/2026 16:20 | 24 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 60 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 86 | 160.02 |
| 06/17/2026 16:20 | 40 | 160.01 |
| 06/17/2026 16:20 | 14 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 99 | 160.02 |
| 06/17/2026 16:20 | 1 | 160.02 |
| 06/17/2026 16:20 | 75 | 160.02 |
| 06/17/2026 16:20 | 100 | 160.02 |
| 06/17/2026 16:20 | 40 | 160.01 |
| 06/17/2026 16:20 | 4 | 159.98 |
| 06/17/2026 16:20 | 29 | 160.00 |
| 06/17/2026 16:20 | 1 | 160.00 |
| 06/17/2026 16:20 | 42 | 160.00 |
| 06/17/2026 16:20 | 129 | 159.98 |
| 06/17/2026 16:20 | 4 | 159.98 |
| 06/17/2026 16:20 | 6 | 159.97 |
| 06/17/2026 16:20 | 28 | 159.97 |
| 06/17/2026 16:20 | 10 | 159.97 |
| 06/17/2026 16:20 | 40 | 159.97 |
| 06/17/2026 16:20 | 60 | 159.97 |
| 06/17/2026 16:20 | 40 | 159.96 |
| 06/17/2026 16:20 | 1 | 159.74 |
| 06/17/2026 16:19 | 100 | 159.90 |
| 06/17/2026 16:19 | 60 | 159.725 |
| 06/17/2026 16:18 | 33 | 159.755 |
| 06/17/2026 16:18 | 6 | 159.73 |
| 06/17/2026 16:18 | 6 | 159.73 |
| 06/17/2026 16:17 | 11 | 159.79 |
| 06/17/2026 16:17 | 100 | 159.79 |
| 06/17/2026 16:17 | 24 | 159.79 |
| 06/17/2026 16:17 | 21 | 159.79 |
| 06/17/2026 16:17 | 100 | 159.79 |
| 06/17/2026 16:17 | 30 | 159.61 |
| 06/17/2026 16:17 | 30 | 159.58 |
| 06/17/2026 16:16 | 1 | 159.58 |
| 06/17/2026 16:16 | 30 | 159.52 |
| 06/17/2026 16:16 | 100 | 159.53 |
| 06/17/2026 16:16 | 4 | 159.53 |
| 06/17/2026 16:16 | 1 | 159.53 |
| 06/17/2026 16:16 | 40 | 159.54 |
| 06/17/2026 16:16 | 5 | 159.55 |
| 06/17/2026 16:16 | 6 | 159.61 |
| 06/17/2026 16:16 | 5 | 159.65 |
| 06/17/2026 16:16 | 30 | 159.68 |
| 06/17/2026 16:16 | 5 | 159.69 |
| 06/17/2026 16:16 | 1 | 159.69 |
| 06/17/2026 16:16 | 94 | 159.69 |
| 06/17/2026 16:16 | 6 | 159.72 |
| 06/17/2026 16:16 | 32 | 159.73 |
| 06/17/2026 16:16 | 68 | 159.73 |
| 06/17/2026 16:16 | 100 | 159.73 |
| 06/17/2026 16:16 | 42 | 159.74 |
| 06/17/2026 16:16 | 58 | 159.74 |
| 06/17/2026 16:16 | 89 | 159.74 |
| 06/17/2026 16:16 | 11 | 159.74 |
| 06/17/2026 16:16 | 11 | 159.74 |
| 06/17/2026 16:16 | 8 | 159.74 |
| 06/17/2026 16:16 | 100 | 159.74 |
| 06/17/2026 16:16 | 100 | 159.74 |
| 06/17/2026 16:16 | 47 | 159.74 |
| 06/17/2026 16:16 | 100 | 159.74 |
| 06/17/2026 16:16 | 400 | 159.75 |
| 06/17/2026 16:16 | 30 | 159.77 |
| 06/17/2026 16:16 | 30 | 159.78 |
| 06/17/2026 16:16 | 30 | 159.84 |
| 06/17/2026 16:16 | 10 | 159.86 |
| 06/17/2026 16:16 | 6 | 159.86 |
| 06/17/2026 16:16 | 4 | 159.895 |
| 06/17/2026 16:16 | 100 | 159.87 |
| 06/17/2026 16:16 | 30 | 159.89 |
| 06/17/2026 16:16 | 1 | 159.91 |
| 06/17/2026 16:16 | 10 | 159.94 |
| 06/17/2026 16:16 | 199 | 159.90 |
| 06/17/2026 16:16 | 600 | 159.90 |
| 06/17/2026 16:16 | 1 | 159.90 |
| 06/17/2026 16:16 | 600 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 70 | 159.90 |
| 06/17/2026 16:16 | 30 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.90 |
| 06/17/2026 16:16 | 100 | 159.91 |
| 06/17/2026 16:16 | 1 | 159.97 |
| 06/17/2026 16:16 | 99 | 159.97 |
| 06/17/2026 16:16 | 61 | 159.97 |
| 06/17/2026 16:16 | 35 | 159.97 |
| 06/17/2026 16:16 | 26 | 159.97 |
| 06/17/2026 16:16 | 100 | 160.02 |
| 06/17/2026 16:16 | 1 | 160.03 |
| 06/17/2026 16:16 | 70 | 160.03 |
| 06/17/2026 16:16 | 30 | 160.03 |
| 06/17/2026 16:16 | 100 | 160.05 |
| 06/17/2026 16:16 | 100 | 160.05 |
| 06/17/2026 16:16 | 19 | 160.05 |
| 06/17/2026 16:16 | 2 | 160.05 |
| 06/17/2026 16:16 | 24 | 160.05 |
| 06/17/2026 16:16 | 150 | 160.04 |
| 06/17/2026 16:16 | 100 | 160.04 |
| 06/17/2026 16:15 | 30 | 160.05 |
| 06/17/2026 16:15 | 14 | 160.05 |
| 06/17/2026 16:15 | 16 | 160.05 |
| 06/17/2026 16:15 | 12 | 160.05 |
| 06/17/2026 16:15 | 236 | 160.00 |
| 06/17/2026 16:15 | 64 | 160.00 |
| 06/17/2026 16:15 | 100 | 159.98 |
| 06/17/2026 16:15 | 100 | 159.98 |
| 06/17/2026 16:15 | 20 | 159.94 |
| 06/17/2026 16:15 | 22 | 159.90 |
| 06/17/2026 16:15 | 10 | 159.90 |
| 06/17/2026 16:15 | 6 | 159.90 |
| 06/17/2026 16:15 | 62 | 159.90 |
| 06/17/2026 16:15 | 99 | 159.90 |
| 06/17/2026 16:15 | 1 | 159.90 |
| 06/17/2026 16:15 | 2 | 159.90 |
| 06/17/2026 16:15 | 33 | 159.90 |
| 06/17/2026 16:15 | 26 | 159.90 |
| 06/17/2026 16:15 | 38 | 159.90 |
| 06/17/2026 16:15 | 1 | 159.90 |
| 06/17/2026 16:15 | 61 | 159.90 |
| 06/17/2026 16:15 | 100 | 159.91 |
| 06/17/2026 16:15 | 20 | 159.92 |
| 06/17/2026 16:15 | 10 | 160.00 |
| 06/17/2026 16:15 | 34 | 160.00 |
| 06/17/2026 16:15 | 1 | 160.00 |
| 06/17/2026 16:15 | 44 | 160.00 |
| 06/17/2026 16:15 | 21 | 160.00 |
| 06/17/2026 16:15 | 32 | 160.00 |
| 06/17/2026 16:15 | 89 | 159.99 |
| 06/17/2026 16:15 | 52 | 159.99 |
| 06/17/2026 16:15 | 5 | 160.00 |
| 06/17/2026 16:15 | 2 | 160.00 |
| 06/17/2026 16:15 | 44 | 159.98 |
| 06/17/2026 16:15 | 3 | 159.98 |
| 06/17/2026 16:15 | 1 | 159.98 |
| 06/17/2026 16:15 | 96 | 159.98 |
| 06/17/2026 16:15 | 48 | 159.97 |
| 06/17/2026 16:15 | 52 | 159.97 |
| 06/17/2026 16:15 | 12 | 159.95 |
| 06/17/2026 16:15 | 100 | 159.93 |
| 06/17/2026 16:15 | 10 | 159.81 |
| 06/17/2026 16:15 | 84 | 159.83 |
| 06/17/2026 16:15 | 42 | 159.95 |
| 06/17/2026 16:15 | 10 | 159.91 |
| 06/17/2026 16:15 | 8 | 159.91 |
| 06/17/2026 16:15 | 3 | 159.91 |
| 06/17/2026 16:15 | 4 | 159.91 |
| 06/17/2026 16:15 | 10 | 159.91 |
| 06/17/2026 16:15 | 6 | 159.87 |
| 06/17/2026 16:15 | 1 | 159.87 |
| 06/17/2026 16:15 | 20 | 159.85 |
| 06/17/2026 16:15 | 19 | 159.85 |
| 06/17/2026 16:15 | 3 | 159.85 |
| 06/17/2026 16:15 | 100 | 159.85 |
| 06/17/2026 16:15 | 14 | 159.65 |
| 06/17/2026 16:15 | 23 | 159.65 |
| 06/17/2026 16:15 | 45 | 159.65 |
| 06/17/2026 16:13 | 5 | 159.81 |
| 06/17/2026 16:13 | 1 | 159.81 |
| 06/17/2026 16:13 | 34 | 159.69 |
| 06/17/2026 16:13 | 20 | 159.69 |
| 06/17/2026 16:13 | 100 | 159.69 |
| 06/17/2026 16:13 | 2 | 159.69 |
| 06/17/2026 16:12 | 60 | 159.44 |
| 06/17/2026 16:12 | 100 | 159.47 |
| 06/17/2026 16:12 | 49 | 159.495 |
| 06/17/2026 16:12 | 2 | 159.495 |
| 06/17/2026 16:11 | 100 | 159.495 |
| 06/17/2026 16:11 | 39 | 159.38 |
| 06/17/2026 16:11 | 61 | 159.38 |
| 06/17/2026 16:11 | 1 | 159.38 |
| 06/17/2026 16:11 | 22 | 159.50 |
| 06/17/2026 16:11 | 2 | 159.52 |
| 06/17/2026 16:11 | 2 | 159.52 |
| 06/17/2026 16:11 | 2 | 159.52 |
| 06/17/2026 16:11 | 2 | 159.52 |
| 06/17/2026 16:11 | 1 | 159.54 |
| 06/17/2026 16:11 | 2 | 159.58 |
| 06/17/2026 16:10 | 60 | 159.67 |
| 06/17/2026 16:10 | 24 | 159.67 |
| 06/17/2026 16:10 | 100 | 159.67 |
| 06/17/2026 16:10 | 19 | 159.67 |
| 06/17/2026 16:10 | 100 | 159.65 |
| 06/17/2026 16:10 | 100 | 159.64 |
| 06/17/2026 16:10 | 37 | 159.59 |
| 06/17/2026 16:10 | 63 | 159.59 |
| 06/17/2026 16:10 | 61 | 159.62 |
| 06/17/2026 16:10 | 1 | 159.62 |
| 06/17/2026 16:10 | 38 | 159.62 |
| 06/17/2026 16:10 | 62 | 159.62 |
| 06/17/2026 16:10 | 38 | 159.62 |
| 06/17/2026 16:10 | 31 | 159.62 |
| 06/17/2026 16:10 | 69 | 159.62 |
| 06/17/2026 16:10 | 69 | 159.62 |
| 06/17/2026 16:10 | 31 | 159.62 |
| 06/17/2026 16:10 | 1 | 159.63 |
| 06/17/2026 16:10 | 1 | 159.80 |
| 06/17/2026 16:10 | 1 | 159.80 |
| 06/17/2026 16:09 | 1 | 159.68 |
| 06/17/2026 16:09 | 1 | 159.68 |
| 06/17/2026 16:09 | 9 | 159.68 |
| 06/17/2026 16:09 | 100 | 159.74 |
| 06/17/2026 16:09 | 94 | 159.74 |
| 06/17/2026 16:09 | 6 | 159.74 |
| 06/17/2026 16:09 | 100 | 159.65 |
| 06/17/2026 16:09 | 300 | 159.64 |
| 06/17/2026 16:09 | 50 | 159.63 |
| 06/17/2026 16:08 | 17 | 159.58 |
| 06/17/2026 16:08 | 20 | 159.58 |
| 06/17/2026 16:08 | 37 | 159.57 |
| 06/17/2026 16:08 | 37 | 159.57 |
| 06/17/2026 16:08 | 4 | 159.57 |
| 06/17/2026 16:08 | 4 | 159.57 |
| 06/17/2026 16:08 | 4 | 159.52 |
| 06/17/2026 16:08 | 23 | 159.52 |
| 06/17/2026 16:08 | 3 | 159.52 |
| 06/17/2026 16:08 | 100 | 159.52 |
| 06/17/2026 16:08 | 99 | 159.50 |
| 06/17/2026 16:08 | 101 | 159.50 |
| 06/17/2026 16:08 | 24 | 159.50 |
| 06/17/2026 16:08 | 68 | 159.50 |
| 06/17/2026 16:08 | 40 | 159.49 |
| 06/17/2026 16:08 | 59 | 159.49 |
| 06/17/2026 16:08 | 41 | 159.49 |
| 06/17/2026 16:08 | 50 | 159.47 |
| 06/17/2026 16:08 | 50 | 159.46 |
| 06/17/2026 16:08 | 89 | 159.31 |
| 06/17/2026 16:08 | 1 | 159.19 |
| 06/17/2026 16:08 | 72 | 159.19 |
| 06/17/2026 16:08 | 27 | 159.19 |
| 06/17/2026 16:08 | 6 | 159.19 |
| 06/17/2026 16:08 | 52 | 159.19 |
| 06/17/2026 16:08 | 49 | 159.19 |
| 06/17/2026 16:08 | 50 | 159.20 |
| 06/17/2026 16:08 | 1 | 159.11 |
| 06/17/2026 16:08 | 50 | 159.24 |
| 06/17/2026 16:08 | 50 | 159.18 |
| 06/17/2026 16:08 | 100 | 159.18 |
| 06/17/2026 16:08 | 1 | 159.13 |
| 06/17/2026 16:08 | 59 | 159.13 |
| 06/17/2026 16:08 | 100 | 159.24 |
| 06/17/2026 16:08 | 4 | 159.09 |
| 06/17/2026 16:08 | 70 | 159.09 |
| 06/17/2026 16:08 | 100 | 159.10 |
| 06/17/2026 16:08 | 1 | 159.12 |
| 06/17/2026 16:08 | 100 | 159.12 |
| 06/17/2026 16:08 | 100 | 159.13 |
| 06/17/2026 16:08 | 100 | 159.13 |
| 06/17/2026 16:07 | 50 | 159.39 |
| 06/17/2026 16:07 | 4 | 159.385 |
| 06/17/2026 16:06 | 10 | 159.385 |
| 06/17/2026 16:05 | 17 | 159.235 |
| 06/17/2026 16:05 | 200 | 159.19 |
| 06/17/2026 16:05 | 42 | 159.10 |
| 06/17/2026 16:05 | 112 | 159.11 |
| 06/17/2026 16:05 | 3 | 159.19 |
| 06/17/2026 16:05 | 10 | 159.26 |
| 06/17/2026 16:05 | 8 | 159.12 |
| 06/17/2026 16:05 | 16 | 159.16 |
| 06/17/2026 16:05 | 94 | 159.01 |
| 06/17/2026 16:05 | 6 | 159.07 |
| 06/17/2026 16:05 | 16 | 159.145 |
| 06/17/2026 16:05 | 10 | 159.14 |
| 06/17/2026 16:05 | 7 | 159.14 |
| 06/17/2026 16:05 | 60 | 159.145 |
| 06/17/2026 16:05 | 6 | 159.22 |
| 06/17/2026 16:05 | 27 | 159.24 |
| 06/17/2026 16:05 | 2 | 159.17 |
| 06/17/2026 16:05 | 18 | 159.17 |
| 06/17/2026 16:05 | 100 | 159.28 |
| 06/17/2026 16:05 | 100 | 159.24 |
| 06/17/2026 16:05 | 2 | 159.18 |
| 06/17/2026 16:05 | 100 | 159.19 |
| 06/17/2026 16:04 | 33 | 159.475 |
| 06/17/2026 16:04 | 30 | 159.475 |
| 06/17/2026 16:04 | 63 | 159.475 |
| 06/17/2026 16:04 | 15 | 159.35 |
| 06/17/2026 16:02 | 18 | 159.20 |
| 06/17/2026 16:02 | 100 | 159.33 |
| 06/17/2026 16:02 | 100 | 159.26 |
| 06/17/2026 16:02 | 14 | 159.38 |
| 06/17/2026 16:02 | 37 | 159.42 |
| 06/17/2026 16:02 | 63 | 159.42 |
| 06/17/2026 16:02 | 37 | 159.42 |
| 06/17/2026 16:02 | 63 | 159.42 |
| 06/17/2026 16:02 | 100 | 159.42 |
| 06/17/2026 16:02 | 14 | 159.39 |
| 06/17/2026 16:02 | 61 | 159.68 |
| 06/17/2026 16:02 | 31 | 159.68 |
| 06/17/2026 16:02 | 8 | 159.68 |
| 06/17/2026 16:02 | 100 | 159.68 |
| 06/17/2026 16:02 | 40 | 159.69 |
| 06/17/2026 16:02 | 60 | 159.69 |
| 06/17/2026 16:02 | 100 | 159.69 |
| 06/17/2026 16:02 | 40 | 159.70 |
| 06/17/2026 16:02 | 8 | 159.88 |
| 06/17/2026 16:02 | 15 | 160.00 |
| 06/17/2026 16:02 | 29 | 160.07 |
| 06/17/2026 16:02 | 17 | 159.97 |
| 06/17/2026 16:01 | 17 | 159.90 |
| 06/17/2026 16:01 | 13 | 159.90 |
| 06/17/2026 16:01 | 4 | 160.07 |
| 06/17/2026 16:01 | 11 | 159.97 |
| 06/17/2026 16:01 | 2 | 159.97 |
| 06/17/2026 16:01 | 11 | 159.97 |
| 06/17/2026 16:01 | 100 | 159.99 |
| 06/17/2026 16:01 | 100 | 160.00 |
| 06/17/2026 16:01 | 6 | 160.01 |
| 06/17/2026 16:01 | 100 | 160.02 |
| 06/17/2026 16:01 | 6 | 160.12 |
| 06/17/2026 16:00 | 40 | 160.27 |
| 06/17/2026 16:00 | 60 | 160.27 |
| 06/17/2026 16:00 | 100 | 160.27 |
| 06/17/2026 16:00 | 100 | 160.27 |
| 06/17/2026 16:00 | 40 | 160.28 |
| 06/17/2026 16:00 | 50 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 68 | 160.30 |
| 06/17/2026 16:00 | 132 | 160.30 |
| 06/17/2026 16:00 | 68 | 160.30 |
| 06/17/2026 16:00 | 246 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 46 | 160.30 |
| 06/17/2026 16:00 | 54 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 60 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 70 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 74 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 24 | 160.30 |
| 06/17/2026 16:00 | 31 | 160.30 |
| 06/17/2026 16:00 | 25 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 70 | 160.30 |
| 06/17/2026 16:00 | 1 | 160.30 |
| 06/17/2026 16:00 | 474 | 160.30 |
| 06/17/2026 16:00 | 907 | 160.30 |
| 06/17/2026 16:00 | 74 | 160.30 |
| 06/17/2026 16:00 | 126 | 160.30 |
| 06/17/2026 16:00 | 100 | 160.30 |
| 06/17/2026 16:00 | 200 | 160.30 |
| 06/17/2026 16:00 | 50 | 160.30 |
| 06/17/2026 16:00 | 35 | 160.09 |
| 06/17/2026 16:00 | 76 | 160.09 |
| 06/17/2026 16:00 | 300 | 160.16 |
| 06/17/2026 16:00 | 36 | 160.16 |
| 06/17/2026 16:00 | 14 | 160.09 |
| 06/17/2026 16:00 | 45 | 160.13 |
| 06/17/2026 16:00 | 73 | 160.14 |
| 06/17/2026 16:00 | 300 | 160.17 |
| 06/17/2026 16:00 | 2 | 160.40 |
| 06/17/2026 16:00 | 74 | 160.48 |
| 06/17/2026 16:00 | 1 | 160.48 |
| 06/17/2026 16:00 | 3 | 160.48 |
| 06/17/2026 16:00 | 100 | 160.48 |
| 06/17/2026 16:00 | 32 | 160.43 |
| 06/17/2026 16:00 | 100 | 160.48 |
| 06/17/2026 16:00 | 11 | 160.45 |
| 06/17/2026 16:00 | 32 | 160.45 |
| 06/17/2026 16:00 | 68 | 160.45 |
| 06/17/2026 16:00 | 12 | 160.40 |
| 06/17/2026 16:00 | 200 | 160.34 |
| 06/17/2026 16:00 | 3 | 159.95 |
| 06/17/2026 16:00 | 4 | 159.95 |
| 06/17/2026 16:00 | 100 | 159.95 |
| 06/17/2026 16:00 | 4 | 160.03 |
| 06/17/2026 15:59 | 25 | 160.10 |
| 06/17/2026 15:59 | 13 | 160.10 |
| 06/17/2026 15:59 | 1 | 160.10 |
| 06/17/2026 15:59 | 24 | 160.10 |
| 06/17/2026 15:59 | 20 | 160.10 |
| 06/17/2026 15:59 | 1 | 160.10 |
| 06/17/2026 15:59 | 8 | 160.10 |
| 06/17/2026 15:59 | 14 | 160.10 |
| 06/17/2026 15:59 | 3 | 160.30 |
| 06/17/2026 15:59 | 74 | 160.41 |
| 06/17/2026 15:59 | 6 | 160.41 |
| 06/17/2026 15:59 | 200 | 160.30 |
| 06/17/2026 15:59 | 1 | 160.28 |
| 06/17/2026 15:59 | 10 | 160.28 |
| 06/17/2026 15:59 | 1 | 160.24 |
| 06/17/2026 15:59 | 46 | 160.20 |
| 06/17/2026 15:59 | 120 | 160.15 |
| 06/17/2026 15:59 | 68 | 160.11 |
| 06/17/2026 15:59 | 123 | 160.11 |
| 06/17/2026 15:59 | 77 | 160.11 |
| 06/17/2026 15:59 | 50 | 160.11 |
| 06/17/2026 15:59 | 132 | 160.11 |
| 06/17/2026 15:59 | 127 | 160.11 |
| 06/17/2026 15:59 | 73 | 160.11 |
| 06/17/2026 15:59 | 50 | 160.11 |
| 06/17/2026 15:59 | 150 | 160.11 |
| 06/17/2026 15:59 | 50 | 160.11 |
| 06/17/2026 15:59 | 150 | 160.11 |
| 06/17/2026 15:59 | 50 | 160.11 |
| 06/17/2026 15:59 | 100 | 160.11 |
| 06/17/2026 15:59 | 200 | 160.11 |
| 06/17/2026 15:59 | 40 | 160.11 |
| 06/17/2026 15:59 | 6 | 160.06 |
| 06/17/2026 15:59 | 3 | 160.06 |
| 06/17/2026 15:59 | 100 | 159.975 |
| 06/17/2026 15:59 | 100 | 160.00 |
| 06/17/2026 15:59 | 475 | 160.00 |
| 06/17/2026 15:59 | 143 | 160.00 |
| 06/17/2026 15:59 | 2500 | 159.96 |
| 06/17/2026 15:59 | 38 | 159.94 |
| 06/17/2026 15:59 | 1 | 159.94 |
| 06/17/2026 15:59 | 161 | 159.94 |
| 06/17/2026 15:59 | 50 | 159.87 |
| 06/17/2026 15:59 | 100 | 159.87 |
| 06/17/2026 15:59 | 264 | 159.87 |
| 06/17/2026 15:59 | 236 | 159.87 |
| 06/17/2026 15:59 | 3 | 159.83 |
| 06/17/2026 15:59 | 1 | 159.83 |
| 06/17/2026 15:59 | 46 | 159.83 |
| 06/17/2026 15:59 | 44 | 159.79 |
| 06/17/2026 15:59 | 98 | 159.82 |
| 06/17/2026 15:59 | 100 | 159.80 |
| 06/17/2026 15:58 | 198 | 159.68 |
| 06/17/2026 15:58 | 10 | 159.635 |
| 06/17/2026 15:58 | 1 | 159.55 |
| 06/17/2026 15:58 | 6 | 159.64 |
| 06/17/2026 15:57 | 1 | 159.62 |
| 06/17/2026 15:57 | 4 | 159.64 |
| 06/17/2026 15:57 | 4 | 159.64 |
| 06/17/2026 15:57 | 10 | 159.66 |
| 06/17/2026 15:57 | 100 | 159.66 |
| 06/17/2026 15:57 | 14 | 159.79 |
| 06/17/2026 15:57 | 10 | 159.81 |
| 06/17/2026 15:57 | 55 | 159.83 |
| 06/17/2026 15:57 | 100 | 159.81 |
| 06/17/2026 15:57 | 36 | 159.81 |
| 06/17/2026 15:57 | 100 | 159.81 |
| 06/17/2026 15:57 | 76 | 159.90 |
| 06/17/2026 15:57 | 19 | 159.885 |
| 06/17/2026 15:57 | 76 | 159.885 |
| 06/17/2026 15:57 | 76 | 159.855 |
| 06/17/2026 15:57 | 76 | 159.85 |
| 06/17/2026 15:57 | 76 | 159.85 |
| 06/17/2026 15:57 | 28 | 159.85 |
| 06/17/2026 15:57 | 9 | 159.85 |
| 06/17/2026 15:57 | 14 | 159.85 |
| 06/17/2026 15:57 | 177 | 159.85 |
| 06/17/2026 15:57 | 100 | 159.85 |
| 06/17/2026 15:57 | 100 | 159.85 |
| 06/17/2026 15:57 | 12 | 159.85 |
| 06/17/2026 15:56 | 13 | 159.84 |
| 06/17/2026 15:56 | 112 | 159.84 |
| 06/17/2026 15:56 | 12 | 159.84 |
| 06/17/2026 15:56 | 63 | 159.84 |
| 06/17/2026 15:56 | 30 | 159.81 |
| 06/17/2026 15:56 | 136 | 159.80 |
| 06/17/2026 15:56 | 1 | 159.80 |
| 06/17/2026 15:56 | 163 | 159.80 |
| 06/17/2026 15:56 | 100 | 159.77 |
| 06/17/2026 15:56 | 37 | 159.72 |
| 06/17/2026 15:56 | 63 | 159.72 |
| 06/17/2026 15:56 | 60 | 159.66 |
| 06/17/2026 15:54 | 100 | 159.48 |
| 06/17/2026 15:54 | 5 | 159.48 |
| 06/17/2026 15:54 | 10 | 159.48 |
| 06/17/2026 15:54 | 5 | 159.48 |
| 06/17/2026 15:54 | 22 | 159.48 |
| 06/17/2026 15:54 | 100 | 159.45 |
| 06/17/2026 15:54 | 63 | 159.37 |
| 06/17/2026 15:54 | 13 | 159.28 |
| 06/17/2026 15:54 | 50 | 159.29 |
| 06/17/2026 15:54 | 10 | 159.29 |
| 06/17/2026 15:54 | 90 | 159.29 |
| 06/17/2026 15:54 | 100 | 159.29 |
| 06/17/2026 15:54 | 60 | 159.30 |
| 06/17/2026 15:53 | 41 | 159.415 |
| 06/17/2026 15:53 | 9 | 159.45 |
| 06/17/2026 15:53 | 2 | 159.46 |
| 06/17/2026 15:53 | 100 | 159.46 |
| 06/17/2026 15:53 | 1 | 159.49 |
| 06/17/2026 15:53 | 200 | 159.49 |
| 06/17/2026 15:53 | 19 | 159.54 |
| 06/17/2026 15:53 | 31 | 159.54 |
| 06/17/2026 15:53 | 20 | 159.55 |
| 06/17/2026 15:52 | 20 | 159.55 |
| 06/17/2026 15:52 | 30 | 159.56 |
| 06/17/2026 15:52 | 1 | 159.56 |
| 06/17/2026 15:52 | 11 | 159.61 |
| 06/17/2026 15:52 | 100 | 159.49 |
| 06/17/2026 15:52 | 46 | 159.48 |
| 06/17/2026 15:52 | 4 | 159.52 |
| 06/17/2026 15:52 | 81 | 159.57 |
| 06/17/2026 15:52 | 5 | 159.61 |
| 06/17/2026 15:52 | 14 | 159.69 |
| 06/17/2026 15:51 | 14 | 159.71 |
| 06/17/2026 15:51 | 11 | 159.71 |
| 06/17/2026 15:51 | 2 | 159.75 |
| 06/17/2026 15:51 | 100 | 159.75 |
| 06/17/2026 15:51 | 100 | 159.75 |
| 06/17/2026 15:51 | 100 | 159.75 |
| 06/17/2026 15:51 | 1 | 159.78 |
| 06/17/2026 15:51 | 50 | 159.79 |
| 06/17/2026 15:51 | 50 | 159.80 |
| 06/17/2026 15:51 | 3 | 159.80 |
| 06/17/2026 15:51 | 126 | 159.82 |
| 06/17/2026 15:51 | 53 | 159.82 |
| 06/17/2026 15:51 | 10 | 159.89 |
| 06/17/2026 15:51 | 100 | 159.89 |
| 06/17/2026 15:51 | 41 | 159.89 |
| 06/17/2026 15:51 | 13 | 159.76 |
| 06/17/2026 15:51 | 19 | 159.73 |
| 06/17/2026 15:51 | 10 | 159.655 |
| 06/17/2026 15:50 | 38 | 159.57 |
| 06/17/2026 15:50 | 12 | 159.57 |
| 06/17/2026 15:50 | 12 | 159.57 |
| 06/17/2026 15:50 | 63 | 159.62 |
| 06/17/2026 15:50 | 80 | 159.65 |
| 06/17/2026 15:50 | 253 | 159.51 |
| 06/17/2026 15:50 | 19 | 159.51 |
| 06/17/2026 15:50 | 800 | 159.57 |
| 06/17/2026 15:50 | 1 | 159.57 |
| 06/17/2026 15:50 | 50 | 159.57 |
| 06/17/2026 15:50 | 100 | 159.62 |
| 06/17/2026 15:50 | 126 | 159.62 |
| 06/17/2026 15:50 | 51 | 159.62 |
| 06/17/2026 15:50 | 6 | 159.67 |
| 06/17/2026 15:50 | 6 | 159.66 |
| 06/17/2026 15:49 | 32 | 159.48 |
| 06/17/2026 15:49 | 15 | 159.56 |
| 06/17/2026 15:49 | 10 | 159.50 |
| 06/17/2026 15:49 | 10 | 159.46 |
| 06/17/2026 15:49 | 4 | 159.46 |
| 06/17/2026 15:49 | 96 | 159.46 |
| 06/17/2026 15:49 | 2 | 159.46 |
| 06/17/2026 15:49 | 10 | 159.46 |
| 06/17/2026 15:49 | 22 | 159.44 |
| 06/17/2026 15:49 | 100 | 159.42 |
| 06/17/2026 15:47 | 62 | 159.105 |
| 06/17/2026 15:47 | 74 | 159.15 |
| 06/17/2026 15:47 | 26 | 159.15 |
| 06/17/2026 15:47 | 33 | 159.14 |
| 06/17/2026 15:47 | 33 | 159.14 |
| 06/17/2026 15:47 | 1 | 159.15 |
| 06/17/2026 15:47 | 63 | 159.14 |
| 06/17/2026 15:47 | 1 | 159.15 |
| 06/17/2026 15:47 | 100 | 159.15 |
| 06/17/2026 15:47 | 6 | 159.14 |
| 06/17/2026 15:47 | 100 | 159.14 |
| 06/17/2026 15:47 | 100 | 159.14 |
| 06/17/2026 15:47 | 33 | 159.14 |
| 06/17/2026 15:47 | 63 | 159.14 |
| 06/17/2026 15:47 | 63 | 159.14 |
| 06/17/2026 15:47 | 5 | 159.21 |
| 06/17/2026 15:47 | 5 | 159.21 |
| 06/17/2026 15:47 | 1 | 159.14 |
| 06/17/2026 15:47 | 1 | 159.16 |
| 06/17/2026 15:47 | 1 | 159.24 |
| 06/17/2026 15:47 | 100 | 159.18 |
| 06/17/2026 15:47 | 2 | 159.31 |
| 06/17/2026 15:47 | 2 | 159.19 |
| 06/17/2026 15:47 | 5 | 159.19 |
| 06/17/2026 15:47 | 50 | 159.19 |
| 06/17/2026 15:45 | 1 | 159.70 |
| 06/17/2026 15:45 | 5 | 159.68 |
| 06/17/2026 15:45 | 3 | 159.59 |
| 06/17/2026 15:45 | 3 | 159.59 |
| 06/17/2026 15:45 | 10 | 159.59 |
| 06/17/2026 15:45 | 70 | 159.59 |
| 06/17/2026 15:45 | 30 | 159.59 |
| 06/17/2026 15:45 | 6 | 159.35 |
| 06/17/2026 15:45 | 12 | 159.35 |
| 06/17/2026 15:45 | 1 | 159.35 |
| 06/17/2026 15:45 | 96 | 159.35 |
| 06/17/2026 15:45 | 99 | 159.38 |
| 06/17/2026 15:45 | 1 | 159.38 |
| 06/17/2026 15:45 | 30 | 159.38 |
| 06/17/2026 15:45 | 70 | 159.38 |
| 06/17/2026 15:45 | 200 | 159.42 |
| 06/17/2026 15:45 | 10 | 159.44 |
| 06/17/2026 15:44 | 11 | 159.44 |
| 06/17/2026 15:44 | 8 | 159.44 |
| 06/17/2026 15:44 | 8 | 159.35 |
| 06/17/2026 15:44 | 51 | 159.17 |
| 06/17/2026 15:43 | 2 | 159.17 |
| 06/17/2026 15:42 | 2 | 159.16 |
| 06/17/2026 15:42 | 14 | 159.22 |
| 06/17/2026 15:42 | 11 | 159.34 |
| 06/17/2026 15:42 | 5 | 159.42 |
| 06/17/2026 15:42 | 7 | 159.45 |
| 06/17/2026 15:42 | 13 | 159.45 |
| 06/17/2026 15:42 | 62 | 159.45 |
| 06/17/2026 15:42 | 721 | 159.45 |
| 06/17/2026 15:42 | 4 | 159.46 |
| 06/17/2026 15:42 | 31 | 159.45 |
| 06/17/2026 15:42 | 259 | 159.45 |
| 06/17/2026 15:42 | 108 | 159.45 |
| 06/17/2026 15:42 | 131 | 159.45 |
| 06/17/2026 15:42 | 60 | 159.52 |
| 06/17/2026 15:42 | 60 | 159.54 |
| 06/17/2026 15:41 | 100 | 159.70 |
| 06/17/2026 15:41 | 60 | 159.74 |
| 06/17/2026 15:41 | 100 | 159.74 |
| 06/17/2026 15:41 | 18 | 159.90 |
| 06/17/2026 15:41 | 100 | 159.89 |
| 06/17/2026 15:41 | 100 | 159.86 |
| 06/17/2026 15:41 | 100 | 159.86 |
| 06/17/2026 15:41 | 100 | 159.84 |
| 06/17/2026 15:41 | 15 | 159.84 |
| 06/17/2026 15:41 | 1 | 159.84 |
| 06/17/2026 15:41 | 30 | 159.84 |
| 06/17/2026 15:41 | 14 | 159.84 |
| 06/17/2026 15:41 | 30 | 159.84 |
| 06/17/2026 15:41 | 100 | 159.85 |
| 06/17/2026 15:41 | 46 | 159.87 |
| 06/17/2026 15:41 | 100 | 159.98 |
| 06/17/2026 15:41 | 64 | 159.98 |
| 06/17/2026 15:41 | 100 | 159.98 |
| 06/17/2026 15:41 | 100 | 159.97 |
| 06/17/2026 15:41 | 100 | 159.98 |
| 06/17/2026 15:41 | 300 | 160.00 |
| 06/17/2026 15:41 | 100 | 160.00 |
| 06/17/2026 15:41 | 100 | 160.00 |
| 06/17/2026 15:41 | 1 | 160.00 |
| 06/17/2026 15:41 | 100 | 160.00 |
| 06/17/2026 15:41 | 100 | 160.00 |
| 06/17/2026 15:41 | 100 | 160.00 |
| 06/17/2026 15:41 | 814 | 160.00 |
| 06/17/2026 15:41 | 378 | 159.99 |
| 06/17/2026 15:41 | 122 | 159.99 |
| 06/17/2026 15:41 | 4 | 159.99 |
| 06/17/2026 15:41 | 32 | 159.95 |
| 06/17/2026 15:41 | 97 | 159.98 |
| 06/17/2026 15:41 | 100 | 159.97 |
| 06/17/2026 15:41 | 100 | 159.95 |
| 06/17/2026 15:41 | 100 | 159.94 |
| 06/17/2026 15:41 | 1 | 159.69 |
| 06/17/2026 15:41 | 9 | 159.69 |
| 06/17/2026 15:41 | 100 | 159.69 |
| 06/17/2026 15:41 | 4 | 159.69 |
| 06/17/2026 15:40 | 100 | 159.44 |
| 06/17/2026 15:40 | 40 | 159.405 |
| 06/17/2026 15:40 | 63 | 159.43 |
| 06/17/2026 15:40 | 46 | 159.51 |
| 06/17/2026 15:40 | 6 | 159.435 |
| 06/17/2026 15:40 | 100 | 159.33 |
| 06/17/2026 15:40 | 14 | 159.33 |
| 06/17/2026 15:40 | 100 | 159.42 |
| 06/17/2026 15:40 | 1 | 159.35 |
| 06/17/2026 15:40 | 705 | 159.35 |
| 06/17/2026 15:40 | 20 | 159.35 |
| 06/17/2026 15:40 | 16 | 159.37 |
| 06/17/2026 15:40 | 30 | 159.50 |
| 06/17/2026 15:40 | 42 | 159.50 |
| 06/17/2026 15:40 | 1 | 159.50 |
| 06/17/2026 15:40 | 47 | 159.50 |
| 06/17/2026 15:39 | 23 | 159.30 |
| 06/17/2026 15:39 | 17 | 159.28 |
| 06/17/2026 15:39 | 4 | 159.29 |
| 06/17/2026 15:39 | 5 | 159.28 |
| 06/17/2026 15:39 | 26 | 159.23 |
| 06/17/2026 15:39 | 78 | 159.00 |
| 06/17/2026 15:39 | 1 | 159.00 |
| 06/17/2026 15:39 | 100 | 159.00 |
| 06/17/2026 15:39 | 21 | 159.00 |
| 06/17/2026 15:39 | 63 | 159.055 |
| 06/17/2026 15:38 | 97 | 159.44 |
| 06/17/2026 15:38 | 40 | 159.11 |
| 06/17/2026 15:38 | 1 | 159.07 |
| 06/17/2026 15:38 | 100 | 159.03 |
| 06/17/2026 15:38 | 34 | 159.02 |
| 06/17/2026 15:38 | 1 | 159.02 |
| 06/17/2026 15:38 | 65 | 159.02 |
| 06/17/2026 15:38 | 1 | 159.01 |
| 06/17/2026 15:37 | 100 | 158.92 |
| 06/17/2026 15:35 | 63 | 158.71 |
| 06/17/2026 15:35 | 100 | 158.72 |
| 06/17/2026 15:35 | 10 | 158.75 |
| 06/17/2026 15:35 | 100 | 158.76 |
| 06/17/2026 15:35 | 63 | 158.81 |
| 06/17/2026 15:35 | 110 | 158.81 |
| 06/17/2026 15:35 | 110 | 158.81 |
| 06/17/2026 15:35 | 456 | 158.88 |
| 06/17/2026 15:35 | 84 | 158.88 |
| 06/17/2026 15:35 | 40 | 158.87 |
| 06/17/2026 15:35 | 100 | 158.86 |
| 06/17/2026 15:35 | 72 | 158.71 |
| 06/17/2026 15:35 | 50 | 158.43 |
| 06/17/2026 15:35 | 1 | 158.43 |
| 06/17/2026 15:35 | 58 | 158.43 |
| 06/17/2026 15:35 | 63 | 158.09 |
| 06/17/2026 15:35 | 3 | 158.00 |
| 06/17/2026 15:35 | 2 | 158.00 |
| 06/17/2026 15:35 | 200 | 158.00 |
| 06/17/2026 15:35 | 3 | 157.99 |
| 06/17/2026 15:35 | 77 | 157.99 |
| 06/17/2026 15:35 | 23 | 157.99 |
| 06/17/2026 15:34 | 96 | 157.80 |
| 06/17/2026 15:34 | 96 | 157.78 |
| 06/17/2026 15:31 | 10 | 157.81 |
| 06/17/2026 15:31 | 10 | 157.81 |
| 06/17/2026 15:31 | 8 | 157.81 |
| 06/17/2026 15:31 | 8 | 157.81 |
| 06/17/2026 15:31 | 10 | 157.81 |
| 06/17/2026 15:31 | 30 | 157.70 |
| 06/17/2026 15:31 | 29 | 157.70 |
| 06/17/2026 15:31 | 1 | 157.70 |
| 06/17/2026 15:31 | 1 | 157.70 |
| 06/17/2026 15:31 | 1 | 157.70 |
| 06/17/2026 15:31 | 5 | 157.70 |
| 06/17/2026 15:31 | 1 | 157.70 |
| 06/17/2026 15:31 | 7 | 157.50 |
| 06/17/2026 15:31 | 1 | 157.46 |
| 06/17/2026 15:30 | 1 | 157.00 |
| 06/17/2026 15:30 | 100 | 157.06 |
| 06/17/2026 15:30 | 2 | 157.00 |
| 06/17/2026 15:30 | 2 | 157.00 |
| 06/17/2026 15:30 | 10 | 157.60 |
| 06/17/2026 15:30 | 6 | 157.00 |
| 06/17/2026 15:30 | 3 | 157.60 |
| 06/17/2026 15:30 | 3 | 157.04 |
| 06/17/2026 15:30 | 1 | 157.04 |
| 06/17/2026 15:30 | 1 | 157.04 |
| 06/17/2026 15:30 | 1 | 157.00 |
| 06/17/2026 15:30 | 354 | 157.00 |
| 06/17/2026 15:30 | 54 | 157.00 |
| 06/17/2026 15:30 | 92 | 157.00 |
| 06/17/2026 15:30 | 312 | 156.75 |
| 06/17/2026 15:30 | 62 | 156.75 |
| 06/17/2026 15:30 | 12530 | 156.75 |
| 06/17/2026 15:30 | 35 | 156.91 |
| 06/17/2026 13:48 | 5 | 157.87 |
| 06/17/2026 12:38 | 1 | 156.03 |
| 06/17/2026 10:26 | 63 | 156.03 |