Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
203.71
+1.71
(
+0.85% )
|
203.61
|
300 |
203.73
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 203.71 |
| 08/15/2026 00:36 | 5 | 203.62 |
| 08/14/2026 23:39 | 70 | 201.39 |
| 08/14/2026 23:39 | 10 | 202.40 |
| 08/14/2026 23:20 | � | 203.71 |
| 08/14/2026 22:30 | � | 203.71 |
| 08/14/2026 22:00 | � | 203.71 |
| 08/14/2026 22:00 | 128060 | 203.71 |
| 08/14/2026 21:59 | 112 | 203.71 |
| 08/14/2026 21:59 | 3 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 4 | 203.63 |
| 08/14/2026 21:59 | 121 | 203.63 |
| 08/14/2026 21:59 | 2 | 203.63 |
| 08/14/2026 21:59 | 5 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 15 | 203.73 |
| 08/14/2026 21:59 | 10 | 203.73 |
| 08/14/2026 21:59 | 100 | 203.72 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 39 | 203.65 |
| 08/14/2026 21:59 | 16 | 203.67 |
| 08/14/2026 21:59 | 1 | 203.67 |
| 08/14/2026 21:59 | 1 | 203.73 |
| 08/14/2026 21:59 | 61 | 203.73 |
| 08/14/2026 21:59 | 100 | 203.71 |
| 08/14/2026 21:59 | 9 | 203.69 |
| 08/14/2026 21:59 | 100 | 203.68 |
| 08/14/2026 21:59 | 131 | 203.67 |
| 08/14/2026 21:59 | 295 | 203.67 |
| 08/14/2026 21:59 | 1 | 203.67 |
| 08/14/2026 21:59 | 294 | 203.67 |
| 08/14/2026 21:59 | 128 | 203.67 |
| 08/14/2026 21:59 | 4 | 203.67 |
| 08/14/2026 21:59 | 33 | 203.67 |
| 08/14/2026 21:59 | 63 | 203.68 |
| 08/14/2026 21:59 | 2 | 203.68 |
| 08/14/2026 21:59 | 98 | 203.68 |
| 08/14/2026 21:59 | 1 | 203.68 |
| 08/14/2026 21:59 | 1 | 203.65 |
| 08/14/2026 21:59 | 51 | 203.66 |
| 08/14/2026 21:59 | 49 | 203.67 |
| 08/14/2026 21:59 | 3 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.63 |
| 08/14/2026 21:59 | 2 | 203.63 |
| 08/14/2026 21:59 | 9 | 203.63 |
| 08/14/2026 21:59 | 20 | 203.63 |
| 08/14/2026 21:59 | 100 | 203.65 |
| 08/14/2026 21:59 | 78 | 203.65 |
| 08/14/2026 21:59 | 250 | 203.65 |
| 08/14/2026 21:59 | 70 | 203.66 |
| 08/14/2026 21:59 | 133 | 203.66 |
| 08/14/2026 21:59 | 65 | 203.66 |
| 08/14/2026 21:59 | 1 | 203.66 |
| 08/14/2026 21:59 | 10 | 203.68 |
| 08/14/2026 21:59 | 69 | 203.72 |
| 08/14/2026 21:59 | 6 | 203.72 |
| 08/14/2026 21:59 | 125 | 203.70 |
| 08/14/2026 21:59 | 2 | 203.68 |
| 08/14/2026 21:59 | 3 | 203.65 |
| 08/14/2026 21:59 | 1 | 203.66 |
| 08/14/2026 21:59 | 97 | 203.62 |
| 08/14/2026 21:59 | 2 | 203.70 |
| 08/14/2026 21:59 | 1 | 203.70 |
| 08/14/2026 21:59 | 2 | 203.61 |
| 08/14/2026 21:59 | 7 | 203.60 |
| 08/14/2026 21:59 | 44 | 203.64 |
| 08/14/2026 21:59 | 44 | 203.62 |
| 08/14/2026 21:59 | 10 | 203.60 |
| 08/14/2026 21:59 | 46 | 203.59 |
| 08/14/2026 21:59 | 10 | 203.59 |
| 08/14/2026 21:59 | 100 | 203.58 |
| 08/14/2026 21:59 | 70 | 203.56 |
| 08/14/2026 21:59 | 10 | 203.59 |
| 08/14/2026 21:59 | 5 | 203.54 |
| 08/14/2026 21:59 | 133 | 203.54 |
| 08/14/2026 21:59 | 62 | 203.54 |
| 08/14/2026 21:59 | 10 | 203.56 |
| 08/14/2026 21:59 | 10 | 203.48 |
| 08/14/2026 21:59 | 90 | 203.58 |
| 08/14/2026 21:59 | 10 | 203.58 |
| 08/14/2026 21:59 | 44 | 203.46 |
| 08/14/2026 21:59 | 25 | 203.54 |
| 08/14/2026 21:59 | 1 | 203.54 |
| 08/14/2026 21:59 | 100 | 203.49 |
| 08/14/2026 21:59 | 100 | 203.59 |
| 08/14/2026 21:59 | 44 | 203.20 |
| 08/14/2026 21:59 | 200 | 203.20 |
| 08/14/2026 21:59 | 72 | 203.40 |
| 08/14/2026 21:59 | 300 | 203.46 |
| 08/14/2026 21:59 | 300 | 203.48 |
| 08/14/2026 21:59 | 100 | 203.56 |
| 08/14/2026 21:59 | 100 | 203.56 |
| 08/14/2026 21:59 | 264 | 203.56 |
| 08/14/2026 21:59 | 100 | 203.56 |
| 08/14/2026 21:59 | 100 | 203.57 |
| 08/14/2026 21:59 | 100 | 203.57 |
| 08/14/2026 21:59 | 101 | 203.57 |
| 08/14/2026 21:59 | 100 | 203.64 |
| 08/14/2026 21:59 | 3 | 203.57 |
| 08/14/2026 21:59 | 21 | 203.57 |
| 08/14/2026 21:59 | 5 | 203.60 |
| 08/14/2026 21:59 | 1 | 203.56 |
| 08/14/2026 21:59 | 28 | 203.56 |
| 08/14/2026 21:59 | 30 | 203.57 |
| 08/14/2026 21:59 | 1 | 203.57 |
| 08/14/2026 21:59 | 69 | 203.57 |
| 08/14/2026 21:59 | 25 | 203.57 |
| 08/14/2026 21:59 | 5 | 203.64 |
| 08/14/2026 21:59 | 3 | 203.60 |
| 08/14/2026 21:59 | 100 | 203.69 |
| 08/14/2026 21:59 | 3 | 203.57 |
| 08/14/2026 21:59 | 1 | 203.64 |
| 08/14/2026 21:59 | 1 | 203.60 |
| 08/14/2026 21:59 | 1 | 203.61 |
| 08/14/2026 21:59 | 43 | 203.61 |
| 08/14/2026 21:59 | 5 | 203.66 |
| 08/14/2026 21:59 | 8 | 203.58 |
| 08/14/2026 21:59 | 2 | 203.58 |
| 08/14/2026 21:59 | 1 | 203.57 |
| 08/14/2026 21:59 | 1 | 203.57 |
| 08/14/2026 21:59 | 1 | 203.65 |
| 08/14/2026 21:59 | 14 | 203.65 |
| 08/14/2026 21:59 | 2 | 203.61 |
| 08/14/2026 21:59 | 75 | 203.50 |
| 08/14/2026 21:59 | 100 | 203.50 |
| 08/14/2026 21:59 | 100 | 203.50 |
| 08/14/2026 21:59 | 100 | 203.51 |
| 08/14/2026 21:59 | 100 | 203.52 |
| 08/14/2026 21:59 | 100 | 203.595 |
| 08/14/2026 21:59 | 200 | 203.61 |
| 08/14/2026 21:59 | 20 | 203.61 |
| 08/14/2026 21:59 | 100 | 203.62 |
| 08/14/2026 21:59 | 5 | 203.62 |
| 08/14/2026 21:59 | 35 | 203.67 |
| 08/14/2026 21:59 | 13 | 203.62 |
| 08/14/2026 21:59 | 1 | 203.67 |
| 08/14/2026 21:59 | 100 | 203.64 |
| 08/14/2026 21:59 | 100 | 203.64 |
| 08/14/2026 21:59 | 19 | 203.64 |
| 08/14/2026 21:59 | 18 | 203.64 |
| 08/14/2026 21:59 | 31 | 203.73 |
| 08/14/2026 21:59 | 69 | 203.73 |
| 08/14/2026 21:59 | 31 | 203.73 |
| 08/14/2026 21:59 | 10 | 203.68 |
| 08/14/2026 21:59 | 6 | 203.64 |
| 08/14/2026 21:59 | 7 | 203.64 |
| 08/14/2026 21:59 | 16 | 203.62 |
| 08/14/2026 21:59 | 80 | 203.63 |
| 08/14/2026 21:59 | 1 | 203.65 |
| 08/14/2026 21:59 | 100 | 203.65 |
| 08/14/2026 21:59 | 100 | 203.65 |
| 08/14/2026 21:59 | 1 | 203.68 |
| 08/14/2026 21:59 | 100 | 203.68 |
| 08/14/2026 21:59 | 99 | 203.68 |
| 08/14/2026 21:59 | 1 | 203.68 |
| 08/14/2026 21:59 | 100 | 203.73 |
| 08/14/2026 21:59 | 18 | 203.755 |
| 08/14/2026 21:59 | 429 | 203.71 |
| 08/14/2026 21:59 | 100 | 203.71 |
| 08/14/2026 21:59 | 4 | 203.64 |
| 08/14/2026 21:59 | 9 | 203.64 |
| 08/14/2026 21:59 | 1 | 203.64 |
| 08/14/2026 21:59 | 1 | 203.64 |
| 08/14/2026 21:59 | 800 | 203.64 |
| 08/14/2026 21:59 | 100 | 203.65 |
| 08/14/2026 21:59 | 21 | 203.64 |
| 08/14/2026 21:59 | 25 | 203.67 |
| 08/14/2026 21:59 | 25 | 203.67 |
| 08/14/2026 21:59 | 50 | 203.67 |
| 08/14/2026 21:59 | 50 | 203.67 |
| 08/14/2026 21:59 | 10 | 203.66 |
| 08/14/2026 21:59 | 20 | 203.66 |
| 08/14/2026 21:59 | 9 | 203.63 |
| 08/14/2026 21:59 | 99 | 203.67 |
| 08/14/2026 21:59 | 1 | 203.67 |
| 08/14/2026 21:59 | 138 | 203.67 |
| 08/14/2026 21:59 | 17 | 203.67 |
| 08/14/2026 21:59 | 10 | 203.67 |
| 08/14/2026 21:59 | 200 | 203.67 |
| 08/14/2026 21:59 | 1 | 203.67 |
| 08/14/2026 21:59 | 16 | 203.68 |
| 08/14/2026 21:59 | 25 | 203.68 |
| 08/14/2026 21:59 | 25 | 203.68 |
| 08/14/2026 21:59 | 25 | 203.68 |
| 08/14/2026 21:59 | 9 | 203.68 |
| 08/14/2026 21:59 | 16 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 6 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 25 | 203.69 |
| 08/14/2026 21:59 | 2 | 203.69 |
| 08/14/2026 21:59 | 100 | 203.69 |
| 08/14/2026 21:59 | 20 | 203.71 |
| 08/14/2026 21:59 | 20 | 203.71 |
| 08/14/2026 21:59 | 20 | 203.71 |
| 08/14/2026 21:59 | 1 | 203.69 |
| 08/14/2026 21:59 | 1 | 203.69 |
| 08/14/2026 21:59 | 6 | 203.70 |
| 08/14/2026 21:59 | 4 | 203.70 |
| 08/14/2026 21:59 | 1 | 203.69 |
| 08/14/2026 21:59 | 5 | 203.71 |
| 08/14/2026 21:59 | 200 | 203.71 |
| 08/14/2026 21:59 | 5 | 203.71 |
| 08/14/2026 21:59 | 125 | 203.72 |
| 08/14/2026 21:59 | 100 | 203.72 |
| 08/14/2026 21:59 | 53 | 203.72 |
| 08/14/2026 21:59 | 2 | 203.72 |
| 08/14/2026 21:59 | 195 | 203.73 |
| 08/14/2026 21:59 | 300 | 203.78 |
| 08/14/2026 21:59 | 2 | 203.73 |
| 08/14/2026 21:59 | 3 | 203.73 |
| 08/14/2026 21:59 | 55 | 203.76 |
| 08/14/2026 21:59 | 55 | 203.75 |
| 08/14/2026 21:59 | 100 | 203.76 |
| 08/14/2026 21:59 | 16 | 203.76 |
| 08/14/2026 21:59 | 176 | 203.76 |
| 08/14/2026 21:59 | 24 | 203.76 |
| 08/14/2026 21:59 | 20 | 203.79 |
| 08/14/2026 21:59 | 12 | 203.79 |
| 08/14/2026 21:59 | 6 | 203.79 |
| 08/14/2026 21:59 | 12 | 203.795 |
| 08/14/2026 21:59 | 1 | 203.79 |
| 08/14/2026 21:59 | 2 | 203.79 |
| 08/14/2026 21:59 | 100 | 203.79 |
| 08/14/2026 21:59 | 16 | 203.79 |
| 08/14/2026 21:59 | 84 | 203.79 |
| 08/14/2026 21:59 | 18 | 203.79 |
| 08/14/2026 21:59 | 16 | 203.80 |
| 08/14/2026 21:59 | 5 | 203.87 |
| 08/14/2026 21:59 | 100 | 203.86 |
| 08/14/2026 21:59 | 63 | 203.86 |
| 08/14/2026 21:59 | 100 | 203.84 |
| 08/14/2026 21:59 | 62 | 203.86 |
| 08/14/2026 21:59 | 1 | 203.84 |
| 08/14/2026 21:59 | 37 | 203.84 |
| 08/14/2026 21:59 | 21 | 203.84 |
| 08/14/2026 21:59 | 21 | 203.84 |
| 08/14/2026 21:59 | 21 | 203.84 |
| 08/14/2026 21:59 | 4 | 203.76 |
| 08/14/2026 21:59 | 1 | 203.74 |
| 08/14/2026 21:59 | 100 | 203.79 |
| 08/14/2026 21:59 | 1 | 203.82 |
| 08/14/2026 21:59 | 31 | 203.82 |
| 08/14/2026 21:59 | 10 | 203.82 |
| 08/14/2026 21:59 | 21 | 203.82 |
| 08/14/2026 21:59 | 29 | 203.82 |
| 08/14/2026 21:59 | 2 | 203.82 |
| 08/14/2026 21:59 | 1 | 203.73 |
| 08/14/2026 21:59 | 20 | 203.74 |
| 08/14/2026 21:59 | 28 | 203.79 |
| 08/14/2026 21:59 | 36 | 203.79 |
| 08/14/2026 21:59 | 36 | 203.79 |
| 08/14/2026 21:59 | 29 | 203.73 |
| 08/14/2026 21:59 | 14 | 203.73 |
| 08/14/2026 21:59 | 43 | 203.73 |
| 08/14/2026 21:59 | 43 | 203.73 |
| 08/14/2026 21:59 | 6 | 203.63 |
| 08/14/2026 21:59 | 100 | 203.65 |
| 08/14/2026 21:59 | 17 | 203.65 |
| 08/14/2026 21:59 | 10 | 203.65 |
| 08/14/2026 21:59 | 15 | 203.65 |
| 08/14/2026 21:59 | 1 | 203.65 |
| 08/14/2026 21:59 | 38 | 203.65 |
| 08/14/2026 21:59 | 24 | 203.65 |
| 08/14/2026 21:59 | 18 | 203.65 |
| 08/14/2026 21:59 | 4 | 203.65 |
| 08/14/2026 21:59 | 15 | 203.69 |
| 08/14/2026 21:59 | 33 | 203.69 |
| 08/14/2026 21:59 | 3 | 203.69 |
| 08/14/2026 21:59 | 3 | 203.70 |
| 08/14/2026 21:59 | 3 | 203.70 |
| 08/14/2026 21:59 | 28 | 203.66 |
| 08/14/2026 21:59 | 100 | 203.70 |
| 08/14/2026 21:59 | 100 | 203.70 |
| 08/14/2026 21:59 | 17 | 203.69 |
| 08/14/2026 21:59 | 30 | 203.69 |
| 08/14/2026 21:59 | 3 | 203.72 |
| 08/14/2026 21:59 | 14 | 203.69 |
| 08/14/2026 21:59 | 10 | 203.69 |
| 08/14/2026 21:59 | 10 | 203.69 |
| 08/14/2026 21:59 | 2 | 203.70 |
| 08/14/2026 21:59 | 18 | 203.71 |
| 08/14/2026 21:59 | 6 | 203.71 |
| 08/14/2026 21:59 | 30 | 203.71 |
| 08/14/2026 21:59 | 100 | 203.71 |
| 08/14/2026 21:59 | 18 | 203.72 |
| 08/14/2026 21:59 | 20 | 203.72 |
| 08/14/2026 21:59 | 20 | 203.73 |
| 08/14/2026 21:59 | 6 | 203.73 |
| 08/14/2026 21:59 | 100 | 203.75 |
| 08/14/2026 21:59 | 2 | 203.76 |
| 08/14/2026 21:59 | 15 | 203.76 |
| 08/14/2026 21:59 | 10 | 203.76 |
| 08/14/2026 21:59 | 100 | 203.76 |
| 08/14/2026 21:59 | 100 | 203.77 |
| 08/14/2026 21:59 | 11 | 203.77 |
| 08/14/2026 21:59 | 12 | 203.77 |
| 08/14/2026 21:59 | 5 | 203.78 |
| 08/14/2026 21:59 | 20 | 203.78 |
| 08/14/2026 21:59 | 11 | 203.78 |
| 08/14/2026 21:59 | 4 | 203.78 |
| 08/14/2026 21:59 | 46 | 203.78 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 13 | 203.78 |
| 08/14/2026 21:59 | 23 | 203.77 |
| 08/14/2026 21:59 | 1 | 203.79 |
| 08/14/2026 21:59 | 3 | 203.79 |
| 08/14/2026 21:59 | 7 | 203.79 |
| 08/14/2026 21:59 | 13 | 203.79 |
| 08/14/2026 21:59 | 26 | 203.79 |
| 08/14/2026 21:59 | 14 | 203.76 |
| 08/14/2026 21:59 | 1 | 203.76 |
| 08/14/2026 21:59 | 10 | 203.76 |
| 08/14/2026 21:59 | 10 | 203.76 |
| 08/14/2026 21:59 | 47 | 203.76 |
| 08/14/2026 21:59 | 100 | 203.77 |
| 08/14/2026 21:59 | 100 | 203.79 |
| 08/14/2026 21:59 | 8 | 203.80 |
| 08/14/2026 21:59 | 3 | 203.80 |
| 08/14/2026 21:59 | 1 | 203.80 |
| 08/14/2026 21:59 | 3 | 203.80 |
| 08/14/2026 21:59 | 4 | 203.80 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 44 | 203.78 |
| 08/14/2026 21:59 | 3 | 203.78 |
| 08/14/2026 21:59 | 3 | 203.79 |
| 08/14/2026 21:59 | 1 | 203.80 |
| 08/14/2026 21:59 | 81 | 203.78 |
| 08/14/2026 21:59 | 20 | 203.78 |
| 08/14/2026 21:59 | 100 | 203.79 |
| 08/14/2026 21:59 | 99 | 203.79 |
| 08/14/2026 21:59 | 300 | 203.80 |
| 08/14/2026 21:59 | 1 | 203.79 |
| 08/14/2026 21:59 | 6 | 203.82 |
| 08/14/2026 21:59 | 12 | 203.80 |
| 08/14/2026 21:59 | 57 | 203.77 |
| 08/14/2026 21:59 | 1 | 203.80 |
| 08/14/2026 21:59 | 43 | 203.80 |
| 08/14/2026 21:59 | 57 | 203.80 |
| 08/14/2026 21:59 | 24 | 203.77 |
| 08/14/2026 21:59 | 11 | 203.77 |
| 08/14/2026 21:59 | 12 | 203.77 |
| 08/14/2026 21:59 | 11 | 203.77 |
| 08/14/2026 21:59 | 10 | 203.77 |
| 08/14/2026 21:59 | 18 | 203.78 |
| 08/14/2026 21:59 | 8 | 203.78 |
| 08/14/2026 21:59 | 22 | 203.78 |
| 08/14/2026 21:59 | 11 | 203.78 |
| 08/14/2026 21:59 | 40 | 203.78 |
| 08/14/2026 21:59 | 5 | 203.80 |
| 08/14/2026 21:59 | 13 | 203.81 |
| 08/14/2026 21:59 | 6 | 203.80 |
| 08/14/2026 21:59 | 6 | 203.82 |
| 08/14/2026 21:59 | 3 | 203.78 |
| 08/14/2026 21:59 | 10 | 203.78 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 9 | 203.78 |
| 08/14/2026 21:59 | 11 | 203.78 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 13 | 203.78 |
| 08/14/2026 21:59 | 12 | 203.82 |
| 08/14/2026 21:59 | 28 | 203.78 |
| 08/14/2026 21:59 | 6 | 203.78 |
| 08/14/2026 21:59 | 3 | 203.78 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 4 | 203.78 |
| 08/14/2026 21:59 | 1 | 203.78 |
| 08/14/2026 21:59 | 58 | 203.78 |
| 08/14/2026 21:59 | 2 | 203.78 |
| 08/14/2026 21:59 | 37 | 203.79 |
| 08/14/2026 21:59 | 14 | 203.79 |
| 08/14/2026 21:59 | 40 | 203.79 |
| 08/14/2026 21:59 | 5 | 203.79 |
| 08/14/2026 21:59 | 30 | 203.79 |
| 08/14/2026 21:59 | 20 | 203.79 |
| 08/14/2026 21:59 | 16 | 203.79 |
| 08/14/2026 21:59 | 10 | 203.87 |
| 08/14/2026 21:59 | 100 | 203.87 |
| 08/14/2026 21:59 | 100 | 203.86 |
| 08/14/2026 21:59 | 90 | 203.85 |
| 08/14/2026 21:59 | 37 | 203.79 |
| 08/14/2026 21:59 | 36 | 203.79 |
| 08/14/2026 21:59 | 9 | 203.79 |
| 08/14/2026 21:59 | 15 | 203.79 |
| 08/14/2026 21:59 | 49 | 203.79 |
| 08/14/2026 21:59 | 25 | 203.79 |
| 08/14/2026 21:59 | 8 | 203.79 |
| 08/14/2026 21:59 | 20 | 203.79 |
| 08/14/2026 21:59 | 4 | 203.79 |
| 08/14/2026 21:59 | 11 | 203.79 |
| 08/14/2026 21:59 | 74 | 203.79 |
| 08/14/2026 21:59 | 33 | 203.79 |
| 08/14/2026 21:59 | 53 | 203.79 |
| 08/14/2026 21:59 | 17 | 203.79 |
| 08/14/2026 21:59 | 43 | 203.79 |
| 08/14/2026 21:59 | 4 | 203.79 |
| 08/14/2026 21:59 | 11 | 203.79 |
| 08/14/2026 21:59 | 12 | 203.85 |
| 08/14/2026 21:59 | 6 | 203.79 |
| 08/14/2026 21:59 | 5 | 203.79 |
| 08/14/2026 21:59 | 39 | 203.79 |
| 08/14/2026 21:59 | 37 | 203.79 |
| 08/14/2026 21:59 | 12 | 203.84 |
| 08/14/2026 21:59 | 70 | 203.79 |
| 08/14/2026 21:59 | 38 | 203.79 |
| 08/14/2026 21:59 | 94 | 203.79 |
| 08/14/2026 21:59 | 65 | 203.79 |
| 08/14/2026 21:59 | 10 | 203.79 |
| 08/14/2026 21:59 | 12 | 203.86 |
| 08/14/2026 21:59 | 25 | 203.79 |
| 08/14/2026 21:59 | 24 | 203.80 |
| 08/14/2026 21:59 | 110 | 203.80 |
| 08/14/2026 21:59 | 28 | 203.80 |
| 08/14/2026 21:59 | 41 | 203.80 |
| 08/14/2026 21:59 | 15 | 203.80 |
| 08/14/2026 21:59 | 54 | 203.80 |
| 08/14/2026 21:59 | 17 | 203.80 |
| 08/14/2026 21:59 | 27 | 203.79 |
| 08/14/2026 21:59 | 107 | 203.79 |
| 08/14/2026 21:59 | 47 | 203.79 |
| 08/14/2026 21:59 | 2 | 203.84 |
| 08/14/2026 21:59 | 10 | 203.83 |
| 08/14/2026 21:59 | 11 | 203.83 |
| 08/14/2026 21:59 | 31 | 203.83 |
| 08/14/2026 21:59 | 60 | 203.83 |
| 08/14/2026 21:59 | 10 | 203.83 |
| 08/14/2026 21:59 | 11 | 203.83 |
| 08/14/2026 21:59 | 10 | 203.83 |
| 08/14/2026 21:59 | 100 | 203.83 |
| 08/14/2026 21:59 | 1 | 203.83 |
| 08/14/2026 21:59 | 100 | 203.83 |
| 08/14/2026 21:59 | 7 | 203.83 |
| 08/14/2026 21:59 | 53 | 203.83 |
| 08/14/2026 21:59 | 1 | 203.83 |
| 08/14/2026 21:59 | 25 | 203.83 |
| 08/14/2026 21:59 | 50 | 203.83 |
| 08/14/2026 21:59 | 39 | 203.83 |
| 08/14/2026 21:59 | 11 | 203.83 |
| 08/14/2026 21:59 | 6 | 203.83 |
| 08/14/2026 21:59 | 9 | 203.83 |
| 08/14/2026 21:59 | 85 | 203.85 |
| 08/14/2026 21:59 | 15 | 203.85 |
| 08/14/2026 21:59 | 14 | 203.85 |
| 08/14/2026 21:59 | 1 | 203.85 |
| 08/14/2026 21:59 | 31 | 203.87 |
| 08/14/2026 21:59 | 56 | 203.87 |
| 08/14/2026 21:59 | 26 | 203.87 |
| 08/14/2026 21:59 | 67 | 203.87 |
| 08/14/2026 21:59 | 67 | 203.87 |
| 08/14/2026 21:59 | 634 | 203.87 |
| 08/14/2026 21:59 | 90 | 203.87 |
| 08/14/2026 21:59 | 73 | 203.87 |
| 08/14/2026 21:59 | 1 | 203.87 |
| 08/14/2026 21:59 | 3 | 203.87 |
| 08/14/2026 21:59 | 6 | 203.87 |
| 08/14/2026 21:59 | 22 | 203.87 |
| 08/14/2026 21:59 | 26 | 203.87 |
| 08/14/2026 21:59 | 14 | 203.87 |
| 08/14/2026 21:59 | 46 | 203.87 |
| 08/14/2026 21:59 | 14 | 203.87 |
| 08/14/2026 21:59 | 47 | 203.88 |
| 08/14/2026 21:59 | 1 | 203.88 |
| 08/14/2026 21:59 | 66 | 203.88 |
| 08/14/2026 21:59 | 21 | 203.88 |
| 08/14/2026 21:59 | 1 | 203.88 |
| 08/14/2026 21:59 | 1 | 203.88 |
| 08/14/2026 21:59 | 10 | 203.915 |
| 08/14/2026 21:59 | 80 | 203.89 |
| 08/14/2026 21:59 | 5 | 203.89 |
| 08/14/2026 21:59 | 1 | 203.89 |
| 08/14/2026 21:59 | 100 | 203.94 |
| 08/14/2026 21:59 | 12 | 203.87 |
| 08/14/2026 21:59 | 3 | 203.87 |
| 08/14/2026 21:59 | 206 | 203.87 |
| 08/14/2026 21:59 | 8 | 203.87 |
| 08/14/2026 21:59 | 11 | 203.87 |
| 08/14/2026 21:59 | 6 | 203.87 |
| 08/14/2026 21:59 | 2 | 203.87 |
| 08/14/2026 21:59 | 42 | 203.87 |
| 08/14/2026 21:59 | 100 | 203.87 |
| 08/14/2026 21:59 | 7 | 203.88 |
| 08/14/2026 21:59 | 5 | 203.88 |
| 08/14/2026 21:59 | 1 | 203.88 |
| 08/14/2026 21:59 | 2 | 203.88 |
| 08/14/2026 21:59 | 38 | 203.87 |
| 08/14/2026 21:59 | 4 | 203.87 |
| 08/14/2026 21:59 | 1 | 203.87 |
| 08/14/2026 21:59 | 36 | 203.87 |
| 08/14/2026 21:59 | 2 | 203.87 |
| 08/14/2026 21:59 | 19 | 203.87 |
| 08/14/2026 21:59 | 23 | 203.87 |
| 08/14/2026 21:59 | 8 | 203.87 |
| 08/14/2026 21:59 | 9 | 203.87 |
| 08/14/2026 21:59 | 15 | 203.87 |
| 08/14/2026 21:59 | 15 | 203.87 |
| 08/14/2026 21:59 | 150 | 203.87 |
| 08/14/2026 21:59 | 2 | 203.87 |
| 08/14/2026 21:59 | 12 | 203.87 |
| 08/14/2026 21:59 | 1 | 203.87 |
| 08/14/2026 21:59 | 240 | 203.86 |
| 08/14/2026 21:59 | 125 | 203.86 |
| 08/14/2026 21:59 | 5 | 203.87 |
| 08/14/2026 21:59 | 53 | 203.85 |
| 08/14/2026 21:59 | 15 | 203.85 |
| 08/14/2026 21:59 | 100 | 203.85 |
| 08/14/2026 21:59 | 40 | 203.86 |
| 08/14/2026 21:59 | 33 | 203.86 |
| 08/14/2026 21:59 | 3 | 203.86 |
| 08/14/2026 21:59 | 11 | 203.86 |
| 08/14/2026 21:59 | 9 | 203.86 |
| 08/14/2026 21:59 | 3 | 203.86 |
| 08/14/2026 21:59 | 13 | 203.86 |
| 08/14/2026 21:59 | 4 | 203.86 |
| 08/14/2026 21:59 | 12 | 203.86 |
| 08/14/2026 21:59 | 4 | 203.86 |
| 08/14/2026 21:59 | 1 | 203.86 |
| 08/14/2026 21:59 | 94 | 203.86 |
| 08/14/2026 21:59 | 17 | 203.86 |
| 08/14/2026 21:59 | 15 | 203.86 |
| 08/14/2026 21:59 | 1 | 203.86 |
| 08/14/2026 21:59 | 1 | 203.86 |
| 08/14/2026 21:58 | 196 | 203.93 |
| 08/14/2026 21:58 | 4 | 203.93 |
| 08/14/2026 21:58 | 1 | 203.93 |
| 08/14/2026 21:58 | 4 | 203.93 |
| 08/14/2026 21:58 | 137 | 203.85 |
| 08/14/2026 21:58 | 2 | 203.87 |
| 08/14/2026 21:58 | 3 | 203.895 |
| 08/14/2026 21:58 | 4 | 203.89 |
| 08/14/2026 21:58 | 26 | 203.84 |
| 08/14/2026 21:58 | 95 | 203.86 |
| 08/14/2026 21:58 | 5 | 203.86 |
| 08/14/2026 21:58 | 43 | 203.86 |
| 08/14/2026 21:58 | 29 | 203.86 |
| 08/14/2026 21:58 | 100 | 203.82 |
| 08/14/2026 21:58 | 200 | 203.82 |
| 08/14/2026 21:58 | 100 | 203.82 |
| 08/14/2026 21:58 | 7 | 203.82 |
| 08/14/2026 21:58 | 100 | 203.82 |
| 08/14/2026 21:58 | 10 | 203.81 |
| 08/14/2026 21:58 | 100 | 203.77 |
| 08/14/2026 21:58 | 100 | 203.77 |
| 08/14/2026 21:58 | 21 | 203.77 |
| 08/14/2026 21:58 | 7 | 203.77 |
| 08/14/2026 21:58 | 100 | 203.77 |
| 08/14/2026 21:58 | 1 | 203.76 |
| 08/14/2026 21:58 | 2 | 203.76 |
| 08/14/2026 21:58 | 1 | 203.75 |
| 08/14/2026 21:58 | 178 | 203.72 |
| 08/14/2026 21:58 | 29 | 203.74 |
| 08/14/2026 21:58 | 100 | 203.74 |
| 08/14/2026 21:58 | 31 | 203.73 |
| 08/14/2026 21:58 | 53 | 203.73 |
| 08/14/2026 21:58 | 84 | 203.73 |
| 08/14/2026 21:58 | 21 | 203.71 |
| 08/14/2026 21:58 | 7 | 203.71 |
| 08/14/2026 21:58 | 93 | 203.71 |
| 08/14/2026 21:58 | 7 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 30 | 203.71 |
| 08/14/2026 21:58 | 42 | 203.71 |
| 08/14/2026 21:58 | 132 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 248 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 94 | 203.71 |
| 08/14/2026 21:58 | 6 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 6 | 203.71 |
| 08/14/2026 21:58 | 93 | 203.71 |
| 08/14/2026 21:58 | 1 | 203.71 |
| 08/14/2026 21:58 | 99 | 203.71 |
| 08/14/2026 21:58 | 1 | 203.71 |
| 08/14/2026 21:58 | 120 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 17 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 37 | 203.71 |
| 08/14/2026 21:58 | 4 | 203.695 |
| 08/14/2026 21:58 | 3 | 203.69 |
| 08/14/2026 21:58 | 8 | 203.68 |
| 08/14/2026 21:58 | 232 | 203.68 |
| 08/14/2026 21:58 | 3 | 203.67 |
| 08/14/2026 21:58 | 7 | 203.67 |
| 08/14/2026 21:58 | 1 | 203.67 |
| 08/14/2026 21:58 | 63 | 203.71 |
| 08/14/2026 21:58 | 1 | 203.71 |
| 08/14/2026 21:58 | 35 | 203.71 |
| 08/14/2026 21:58 | 100 | 203.71 |
| 08/14/2026 21:58 | 1 | 203.70 |
| 08/14/2026 21:58 | 89 | 203.68 |
| 08/14/2026 21:58 | 1 | 203.65 |
| 08/14/2026 21:58 | 16 | 203.66 |
| 08/14/2026 21:58 | 10 | 203.66 |
| 08/14/2026 21:58 | 10 | 203.66 |
| 08/14/2026 21:58 | 16 | 203.66 |
| 08/14/2026 21:58 | 30 | 203.66 |
| 08/14/2026 21:58 | 1 | 203.66 |
| 08/14/2026 21:58 | 92 | 203.66 |
| 08/14/2026 21:58 | 2 | 203.66 |
| 08/14/2026 21:58 | 1 | 203.675 |
| 08/14/2026 21:58 | 9 | 203.68 |
| 08/14/2026 21:58 | 100 | 203.68 |
| 08/14/2026 21:58 | 74 | 203.68 |
| 08/14/2026 21:58 | 26 | 203.68 |
| 08/14/2026 21:58 | 60 | 203.68 |
| 08/14/2026 21:58 | 24 | 203.68 |
| 08/14/2026 21:58 | 11 | 203.68 |
| 08/14/2026 21:58 | 89 | 203.68 |
| 08/14/2026 21:58 | 1 | 203.68 |
| 08/14/2026 21:58 | 10 | 203.68 |
| 08/14/2026 21:58 | 3 | 203.68 |
| 08/14/2026 21:58 | 1 | 203.68 |
| 08/14/2026 21:58 | 22 | 203.68 |
| 08/14/2026 21:58 | 4 | 203.68 |
| 08/14/2026 21:58 | 100 | 203.68 |
| 08/14/2026 21:58 | 100 | 203.68 |
| 08/14/2026 21:58 | 1 | 203.68 |
| 08/14/2026 21:58 | 33 | 203.68 |
| 08/14/2026 21:58 | 2 | 203.68 |
| 08/14/2026 21:58 | 18 | 203.68 |
| 08/14/2026 21:58 | 100 | 203.68 |
| 08/14/2026 21:58 | 7 | 203.68 |
| 08/14/2026 21:58 | 4 | 203.68 |
| 08/14/2026 21:58 | 125 | 203.67 |
| 08/14/2026 21:58 | 19 | 203.67 |
| 08/14/2026 21:58 | 7 | 203.645 |
| 08/14/2026 21:58 | 2 | 203.63 |
| 08/14/2026 21:58 | 141 | 203.61 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 6 | 203.63 |
| 08/14/2026 21:58 | 25 | 203.60 |
| 08/14/2026 21:58 | 2 | 203.60 |
| 08/14/2026 21:58 | 1 | 203.59 |
| 08/14/2026 21:58 | 284 | 203.59 |
| 08/14/2026 21:58 | 16 | 203.59 |
| 08/14/2026 21:58 | 6 | 203.59 |
| 08/14/2026 21:58 | 21 | 203.64 |
| 08/14/2026 21:58 | 16 | 203.60 |
| 08/14/2026 21:58 | 11 | 203.61 |
| 08/14/2026 21:58 | 1 | 203.67 |
| 08/14/2026 21:58 | 1 | 203.67 |
| 08/14/2026 21:58 | 100 | 203.66 |
| 08/14/2026 21:58 | 100 | 203.65 |
| 08/14/2026 21:58 | 1 | 203.55 |
| 08/14/2026 21:58 | 4 | 203.57 |
| 08/14/2026 21:58 | 81 | 203.60 |
| 08/14/2026 21:58 | 17 | 203.60 |
| 08/14/2026 21:58 | 50 | 203.60 |
| 08/14/2026 21:58 | 6 | 203.60 |
| 08/14/2026 21:58 | 56 | 203.53 |
| 08/14/2026 21:58 | 1 | 203.52 |
| 08/14/2026 21:58 | 43 | 203.52 |
| 08/14/2026 21:58 | 48 | 203.52 |
| 08/14/2026 21:58 | 9 | 203.53 |
| 08/14/2026 21:58 | 2 | 203.55 |
| 08/14/2026 21:58 | 20 | 203.55 |
| 08/14/2026 21:58 | 100 | 203.55 |
| 08/14/2026 21:58 | 73 | 203.55 |
| 08/14/2026 21:58 | 100 | 203.55 |
| 08/14/2026 21:58 | 30 | 203.55 |
| 08/14/2026 21:58 | 17 | 203.56 |
| 08/14/2026 21:58 | 49 | 203.56 |
| 08/14/2026 21:58 | 18 | 203.56 |
| 08/14/2026 21:58 | 10 | 203.56 |
| 08/14/2026 21:58 | 1 | 203.56 |
| 08/14/2026 21:58 | 100 | 203.59 |
| 08/14/2026 21:58 | 100 | 203.57 |
| 08/14/2026 21:58 | 275 | 203.57 |
| 08/14/2026 21:58 | 16 | 203.57 |
| 08/14/2026 21:58 | 22 | 203.57 |
| 08/14/2026 21:58 | 26 | 203.57 |
| 08/14/2026 21:58 | 363 | 203.57 |
| 08/14/2026 21:58 | 133 | 203.57 |
| 08/14/2026 21:58 | 10 | 203.57 |
| 08/14/2026 21:58 | 10 | 203.57 |
| 08/14/2026 21:58 | 20 | 203.59 |
| 08/14/2026 21:58 | 7 | 203.59 |
| 08/14/2026 21:58 | 52 | 203.59 |
| 08/14/2026 21:58 | 100 | 203.59 |
| 08/14/2026 21:58 | 300 | 203.59 |
| 08/14/2026 21:58 | 14 | 203.59 |
| 08/14/2026 21:58 | 100 | 203.59 |
| 08/14/2026 21:58 | 16 | 203.59 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 396 | 203.62 |
| 08/14/2026 21:58 | 100 | 203.61 |
| 08/14/2026 21:58 | 1 | 203.60 |
| 08/14/2026 21:58 | 25 | 203.60 |
| 08/14/2026 21:58 | 52 | 203.60 |
| 08/14/2026 21:58 | 51 | 203.60 |
| 08/14/2026 21:58 | 3 | 203.62 |
| 08/14/2026 21:58 | 62 | 203.66 |
| 08/14/2026 21:58 | 38 | 203.66 |
| 08/14/2026 21:58 | 62 | 203.66 |
| 08/14/2026 21:58 | 1 | 203.66 |
| 08/14/2026 21:58 | 100 | 203.65 |
| 08/14/2026 21:58 | 1 | 203.63 |
| 08/14/2026 21:58 | 31 | 203.63 |
| 08/14/2026 21:58 | 69 | 203.62 |
| 08/14/2026 21:58 | 31 | 203.62 |
| 08/14/2026 21:58 | 205 | 203.56 |
| 08/14/2026 21:58 | 95 | 203.56 |
| 08/14/2026 21:58 | 40 | 203.61 |
| 08/14/2026 21:58 | 60 | 203.59 |
| 08/14/2026 21:58 | 50 | 203.61 |
| 08/14/2026 21:58 | 201 | 203.56 |
| 08/14/2026 21:58 | 4 | 203.56 |
| 08/14/2026 21:58 | 2 | 203.585 |
| 08/14/2026 21:58 | 3 | 203.585 |
| 08/14/2026 21:58 | 4 | 203.52 |
| 08/14/2026 21:58 | 9 | 203.50 |
| 08/14/2026 21:58 | 3 | 203.50 |
| 08/14/2026 21:58 | 3 | 203.50 |
| 08/14/2026 21:58 | 3 | 203.50 |
| 08/14/2026 21:58 | 3 | 203.50 |
| 08/14/2026 21:58 | 9 | 203.50 |
| 08/14/2026 21:58 | 1 | 203.50 |
| 08/14/2026 21:58 | 59 | 203.51 |
| 08/14/2026 21:58 | 11 | 203.52 |
| 08/14/2026 21:58 | 100 | 203.53 |
| 08/14/2026 21:58 | 25 | 203.53 |
| 08/14/2026 21:58 | 300 | 203.53 |
| 08/14/2026 21:58 | 10 | 203.53 |
| 08/14/2026 21:58 | 23 | 203.56 |
| 08/14/2026 21:58 | 2 | 203.56 |
| 08/14/2026 21:58 | 16 | 203.54 |
| 08/14/2026 21:58 | 14 | 203.54 |
| 08/14/2026 21:58 | 86 | 203.54 |
| 08/14/2026 21:58 | 30 | 203.55 |
| 08/14/2026 21:58 | 1 | 203.55 |
| 08/14/2026 21:58 | 1 | 203.55 |
| 08/14/2026 21:58 | 16 | 203.57 |
| 08/14/2026 21:58 | 17 | 203.57 |
| 08/14/2026 21:58 | 100 | 203.57 |
| 08/14/2026 21:58 | 187 | 203.57 |
| 08/14/2026 21:58 | 100 | 203.57 |
| 08/14/2026 21:58 | 1 | 203.61 |
| 08/14/2026 21:58 | 300 | 203.58 |
| 08/14/2026 21:58 | 2 | 203.58 |
| 08/14/2026 21:58 | 10 | 203.61 |
| 08/14/2026 21:58 | 1 | 203.61 |
| 08/14/2026 21:58 | 89 | 203.61 |
| 08/14/2026 21:58 | 11 | 203.61 |
| 08/14/2026 21:58 | 41 | 203.56 |
| 08/14/2026 21:58 | 100 | 203.60 |
| 08/14/2026 21:58 | 100 | 203.61 |
| 08/14/2026 21:58 | 49 | 203.62 |
| 08/14/2026 21:58 | 300 | 203.62 |
| 08/14/2026 21:58 | 20 | 203.62 |
| 08/14/2026 21:58 | 199 | 203.62 |
| 08/14/2026 21:58 | 95 | 203.62 |
| 08/14/2026 21:58 | 105 | 203.62 |
| 08/14/2026 21:58 | 300 | 203.62 |
| 08/14/2026 21:58 | 200 | 203.62 |
| 08/14/2026 21:58 | 58 | 203.62 |
| 08/14/2026 21:58 | 42 | 203.62 |
| 08/14/2026 21:58 | 99 | 203.62 |
| 08/14/2026 21:58 | 4 | 203.62 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 1 | 203.62 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 100 | 203.62 |
| 08/14/2026 21:58 | 10 | 203.62 |
| 08/14/2026 21:58 | 58 | 203.61 |
| 08/14/2026 21:58 | 49 | 203.60 |
| 08/14/2026 21:57 | 1 | 203.60 |
| 08/14/2026 21:57 | 50 | 203.60 |
| 08/14/2026 21:57 | 32 | 203.61 |
| 08/14/2026 21:57 | 100 | 203.60 |
| 08/14/2026 21:57 | 15 | 203.59 |
| 08/14/2026 21:57 | 195 | 203.59 |
| 08/14/2026 21:57 | 90 | 203.59 |
| 08/14/2026 21:57 | 100 | 203.59 |
| 08/14/2026 21:57 | 5 | 203.59 |
| 08/14/2026 21:57 | 95 | 203.59 |
| 08/14/2026 21:57 | 100 | 203.58 |
| 08/14/2026 21:57 | 1 | 203.48 |
| 08/14/2026 21:57 | 1 | 203.48 |
| 08/14/2026 21:57 | 1 | 203.49 |
| 08/14/2026 21:57 | 14 | 203.49 |
| 08/14/2026 21:57 | 46 | 203.49 |
| 08/14/2026 21:57 | 54 | 203.49 |
| 08/14/2026 21:57 | 11 | 203.49 |
| 08/14/2026 21:57 | 10 | 203.49 |
| 08/14/2026 21:57 | 10 | 203.49 |
| 08/14/2026 21:57 | 7 | 203.50 |
| 08/14/2026 21:57 | 4 | 203.50 |
| 08/14/2026 21:57 | 2 | 203.50 |
| 08/14/2026 21:57 | 1 | 203.50 |
| 08/14/2026 21:57 | 1 | 203.50 |
| 08/14/2026 21:57 | 1 | 203.50 |
| 08/14/2026 21:57 | 6 | 203.555 |
| 08/14/2026 21:57 | 10 | 203.50 |
| 08/14/2026 21:57 | 12 | 203.50 |
| 08/14/2026 21:57 | 24 | 203.50 |
| 08/14/2026 21:57 | 10 | 203.54 |
| 08/14/2026 21:57 | 90 | 203.54 |
| 08/14/2026 21:57 | 10 | 203.54 |
| 08/14/2026 21:57 | 100 | 203.55 |
| 08/14/2026 21:57 | 15 | 203.55 |
| 08/14/2026 21:57 | 2 | 203.55 |
| 08/14/2026 21:57 | 10 | 203.58 |
| 08/14/2026 21:57 | 100 | 203.58 |
| 08/14/2026 21:57 | 100 | 203.58 |
| 08/14/2026 21:57 | 15 | 203.61 |
| 08/14/2026 21:57 | 1 | 203.61 |
| 08/14/2026 21:57 | 12 | 203.61 |
| 08/14/2026 21:57 | 10 | 203.61 |
| 08/14/2026 21:57 | 10 | 203.61 |
| 08/14/2026 21:57 | 36 | 203.62 |
| 08/14/2026 21:57 | 1 | 203.62 |
| 08/14/2026 21:57 | 53 | 203.62 |
| 08/14/2026 21:57 | 100 | 203.62 |
| 08/14/2026 21:57 | 1 | 203.62 |
| 08/14/2026 21:57 | 100 | 203.62 |
| 08/14/2026 21:57 | 40 | 203.62 |
| 08/14/2026 21:57 | 10 | 203.62 |
| 08/14/2026 21:57 | 100 | 203.62 |
| 08/14/2026 21:57 | 95 | 203.62 |
| 08/14/2026 21:57 | 99 | 203.62 |
| 08/14/2026 21:57 | 1 | 203.62 |
| 08/14/2026 21:57 | 100 | 203.62 |
| 08/14/2026 21:57 | 108 | 203.60 |
| 08/14/2026 21:57 | 11 | 203.60 |
| 08/14/2026 21:57 | 89 | 203.60 |
| 08/14/2026 21:57 | 1 | 203.60 |
| 08/14/2026 21:57 | 11 | 203.55 |
| 08/14/2026 21:57 | 11 | 203.55 |
| 08/14/2026 21:57 | 5 | 203.55 |
| 08/14/2026 21:57 | 17 | 203.55 |
| 08/14/2026 21:57 | 5 | 203.57 |
| 08/14/2026 21:57 | 6 | 203.57 |
| 08/14/2026 21:57 | 6 | 203.565 |
| 08/14/2026 21:57 | 100 | 203.565 |
| 08/14/2026 21:57 | 6 | 203.565 |
| 08/14/2026 21:57 | 6 | 203.565 |
| 08/14/2026 21:57 | 6 | 203.565 |
| 08/14/2026 21:57 | 6 | 203.565 |
| 08/14/2026 21:57 | 5 | 203.52 |
| 08/14/2026 21:57 | 88 | 203.52 |
| 08/14/2026 21:57 | 12 | 203.52 |
| 08/14/2026 21:57 | 9 | 203.53 |
| 08/14/2026 21:57 | 52 | 203.53 |
| 08/14/2026 21:57 | 11 | 203.53 |
| 08/14/2026 21:57 | 33 | 203.53 |
| 08/14/2026 21:57 | 67 | 203.53 |
| 08/14/2026 21:57 | 9 | 203.53 |
| 08/14/2026 21:57 | 4 | 203.53 |
| 08/14/2026 21:57 | 1 | 203.53 |
| 08/14/2026 21:57 | 85 | 203.53 |
| 08/14/2026 21:57 | 1 | 203.53 |
| 08/14/2026 21:57 | 55 | 203.65 |
| 08/14/2026 21:57 | 100 | 203.65 |
| 08/14/2026 21:57 | 100 | 203.635 |
| 08/14/2026 21:57 | 1 | 203.62 |
| 08/14/2026 21:57 | 20 | 203.53 |
| 08/14/2026 21:57 | 10 | 203.55 |
| 08/14/2026 21:57 | 10 | 203.55 |
| 08/14/2026 21:57 | 100 | 203.56 |
| 08/14/2026 21:57 | 100 | 203.56 |
| 08/14/2026 21:57 | 11 | 203.56 |
| 08/14/2026 21:57 | 36 | 203.56 |
| 08/14/2026 21:57 | 74 | 203.57 |
| 08/14/2026 21:57 | 100 | 203.57 |
| 08/14/2026 21:57 | 83 | 203.57 |
| 08/14/2026 21:57 | 17 | 203.57 |
| 08/14/2026 21:57 | 10 | 203.57 |
| 08/14/2026 21:57 | 1 | 203.57 |
| 08/14/2026 21:57 | 44 | 203.57 |
| 08/14/2026 21:57 | 10 | 203.57 |
| 08/14/2026 21:57 | 100 | 203.57 |
| 08/14/2026 21:57 | 1 | 203.57 |
| 08/14/2026 21:57 | 100 | 203.58 |
| 08/14/2026 21:57 | 11 | 203.655 |
| 08/14/2026 21:57 | 1 | 203.655 |
| 08/14/2026 21:57 | 2 | 203.67 |
| 08/14/2026 21:57 | 58 | 203.60 |
| 08/14/2026 21:57 | 100 | 203.60 |
| 08/14/2026 21:57 | 12 | 203.655 |
| 08/14/2026 21:57 | 10 | 203.655 |
| 08/14/2026 21:57 | 10 | 203.655 |
| 08/14/2026 21:57 | 8 | 203.67 |
| 08/14/2026 21:57 | 100 | 203.73 |
| 08/14/2026 21:57 | 300 | 203.72 |
| 08/14/2026 21:57 | 10 | 203.71 |
| 08/14/2026 21:56 | 1 | 203.57 |
| 08/14/2026 21:56 | 1 | 203.65 |
| 08/14/2026 21:56 | 99 | 203.57 |
| 08/14/2026 21:56 | 1 | 203.57 |
| 08/14/2026 21:56 | 3 | 203.57 |
| 08/14/2026 21:56 | 4 | 203.57 |
| 08/14/2026 21:56 | 2 | 203.57 |
| 08/14/2026 21:56 | 1 | 203.57 |
| 08/14/2026 21:56 | 1 | 203.57 |
| 08/14/2026 21:56 | 1 | 203.57 |
| 08/14/2026 21:56 | 7 | 203.63 |
| 08/14/2026 21:56 | 2 | 203.63 |
| 08/14/2026 21:56 | 9 | 203.64 |
| 08/14/2026 21:56 | 3 | 203.65 |
| 08/14/2026 21:56 | 97 | 203.66 |
| 08/14/2026 21:56 | 3 | 203.66 |
| 08/14/2026 21:56 | 21 | 203.66 |
| 08/14/2026 21:56 | 17 | 203.66 |
| 08/14/2026 21:56 | 3 | 203.66 |
| 08/14/2026 21:56 | 100 | 203.68 |
| 08/14/2026 21:56 | 59 | 203.68 |
| 08/14/2026 21:56 | 9 | 203.68 |
| 08/14/2026 21:56 | 10 | 203.68 |
| 08/14/2026 21:56 | 59 | 203.68 |
| 08/14/2026 21:56 | 21 | 203.68 |
| 08/14/2026 21:56 | 21 | 203.68 |
| 08/14/2026 21:56 | 21 | 203.68 |
| 08/14/2026 21:56 | 94 | 203.72 |
| 08/14/2026 21:56 | 6 | 203.70 |
| 08/14/2026 21:56 | 20 | 203.70 |
| 08/14/2026 21:56 | 19 | 203.70 |
| 08/14/2026 21:56 | 1 | 203.74 |
| 08/14/2026 21:56 | 3 | 203.74 |
| 08/14/2026 21:56 | 100 | 203.74 |
| 08/14/2026 21:56 | 8 | 203.74 |
| 08/14/2026 21:56 | 80 | 203.69 |
| 08/14/2026 21:56 | 116 | 203.69 |
| 08/14/2026 21:56 | 1 | 203.69 |
| 08/14/2026 21:56 | 12 | 203.68 |
| 08/14/2026 21:56 | 100 | 203.67 |
| 08/14/2026 21:56 | 90 | 203.63 |
| 08/14/2026 21:56 | 10 | 203.63 |
| 08/14/2026 21:56 | 10 | 203.63 |
| 08/14/2026 21:56 | 10 | 203.62 |
| 08/14/2026 21:56 | 100 | 203.62 |
| 08/14/2026 21:56 | 100 | 203.65 |
| 08/14/2026 21:56 | 15 | 203.63 |
| 08/14/2026 21:56 | 100 | 203.63 |
| 08/14/2026 21:56 | 8 | 203.63 |
| 08/14/2026 21:56 | 33 | 203.63 |
| 08/14/2026 21:56 | 100 | 203.63 |
| 08/14/2026 21:56 | 5 | 203.63 |
| 08/14/2026 21:56 | 100 | 203.63 |
| 08/14/2026 21:56 | 53 | 203.63 |
| 08/14/2026 21:56 | 27 | 203.63 |
| 08/14/2026 21:56 | 2 | 203.63 |
| 08/14/2026 21:56 | 4 | 203.63 |
| 08/14/2026 21:56 | 9 | 203.63 |
| 08/14/2026 21:56 | 13 | 203.63 |
| 08/14/2026 21:56 | 1 | 203.63 |
| 08/14/2026 21:56 | 15 | 203.63 |
| 08/14/2026 21:56 | 11 | 203.63 |
| 08/14/2026 21:56 | 5 | 203.63 |
| 08/14/2026 21:56 | 97 | 203.67 |
| 08/14/2026 21:56 | 100 | 203.62 |
| 08/14/2026 21:56 | 1 | 203.67 |
| 08/14/2026 21:56 | 5 | 203.68 |
| 08/14/2026 21:56 | 100 | 203.68 |
| 08/14/2026 21:56 | 10 | 203.62 |
| 08/14/2026 21:56 | 26 | 203.62 |
| 08/14/2026 21:56 | 10 | 203.62 |
| 08/14/2026 21:56 | 19 | 203.62 |
| 08/14/2026 21:56 | 53 | 203.62 |
| 08/14/2026 21:56 | 100 | 203.63 |
| 08/14/2026 21:56 | 18 | 203.63 |
| 08/14/2026 21:56 | 1 | 203.63 |
| 08/14/2026 21:56 | 89 | 203.63 |
| 08/14/2026 21:56 | 19 | 203.63 |
| 08/14/2026 21:56 | 2 | 203.63 |
| 08/14/2026 21:56 | 30 | 203.64 |
| 08/14/2026 21:56 | 20 | 203.67 |
| 08/14/2026 21:56 | 20 | 203.67 |
| 08/14/2026 21:56 | 54 | 203.67 |
| 08/14/2026 21:56 | 2 | 203.69 |
| 08/14/2026 21:56 | 1 | 203.67 |
| 08/14/2026 21:56 | 52 | 203.67 |
| 08/14/2026 21:56 | 5 | 203.67 |
| 08/14/2026 21:56 | 6 | 203.66 |
| 08/14/2026 21:56 | 131 | 203.65 |
| 08/14/2026 21:56 | 4 | 203.55 |
| 08/14/2026 21:56 | 100 | 203.55 |
| 08/14/2026 21:56 | 21 | 203.56 |
| 08/14/2026 21:56 | 47 | 203.50 |
| 08/14/2026 21:56 | 20 | 203.50 |
| 08/14/2026 21:56 | 3 | 203.60 |
| 08/14/2026 21:56 | 17 | 203.53 |
| 08/14/2026 21:56 | 3 | 203.57 |
| 08/14/2026 21:56 | 80 | 203.60 |
| 08/14/2026 21:56 | 20 | 203.60 |
| 08/14/2026 21:56 | 20 | 203.60 |
| 08/14/2026 21:56 | 92 | 203.60 |
| 08/14/2026 21:56 | 5 | 203.60 |
| 08/14/2026 21:56 | 1 | 203.60 |
| 08/14/2026 21:56 | 100 | 203.60 |
| 08/14/2026 21:56 | 9 | 203.60 |
| 08/14/2026 21:56 | 291 | 203.58 |
| 08/14/2026 21:56 | 6 | 203.54 |
| 08/14/2026 21:56 | 11 | 203.53 |
| 08/14/2026 21:56 | 1 | 203.53 |
| 08/14/2026 21:56 | 1 | 203.53 |
| 08/14/2026 21:56 | 29 | 203.53 |
| 08/14/2026 21:56 | 9 | 203.58 |
| 08/14/2026 21:56 | 71 | 203.53 |
| 08/14/2026 21:56 | 100 | 203.53 |
| 08/14/2026 21:56 | 20 | 203.53 |
| 08/14/2026 21:56 | 113 | 203.53 |
| 08/14/2026 21:56 | 30 | 203.54 |
| 08/14/2026 21:56 | 2 | 203.54 |
| 08/14/2026 21:56 | 13 | 203.58 |
| 08/14/2026 21:56 | 52 | 203.525 |
| 08/14/2026 21:55 | 47 | 203.525 |
| 08/14/2026 21:55 | 1 | 203.525 |
| 08/14/2026 21:55 | 1 | 203.39 |
| 08/14/2026 21:55 | 21 | 203.39 |
| 08/14/2026 21:55 | 9 | 203.39 |
| 08/14/2026 21:55 | 1 | 203.50 |
| 08/14/2026 21:55 | 88 | 203.41 |
| 08/14/2026 21:55 | 25 | 203.44 |
| 08/14/2026 21:55 | 25 | 203.44 |
| 08/14/2026 21:55 | 25 | 203.44 |
| 08/14/2026 21:55 | 20 | 203.41 |
| 08/14/2026 21:55 | 2 | 203.46 |
| 08/14/2026 21:55 | 99 | 203.29 |
| 08/14/2026 21:55 | 4 | 203.29 |
| 08/14/2026 21:55 | 84 | 203.29 |
| 08/14/2026 21:54 | 6 | 203.26 |
| 08/14/2026 21:54 | 25 | 203.26 |
| 08/14/2026 21:54 | 25 | 203.26 |
| 08/14/2026 21:54 | 25 | 203.26 |
| 08/14/2026 21:54 | 19 | 203.26 |
| 08/14/2026 21:54 | 6 | 203.26 |
| 08/14/2026 21:54 | 6 | 203.29 |
| 08/14/2026 21:54 | 6 | 203.23 |
| 08/14/2026 21:54 | 10 | 203.29 |
| 08/14/2026 21:54 | 100 | 203.29 |
| 08/14/2026 21:54 | 100 | 203.29 |
| 08/14/2026 21:54 | 100 | 203.34 |
| 08/14/2026 21:54 | 1 | 203.36 |
| 08/14/2026 21:54 | 20 | 203.36 |
| 08/14/2026 21:54 | 100 | 203.36 |
| 08/14/2026 21:54 | 100 | 203.36 |
| 08/14/2026 21:54 | 100 | 203.35 |
| 08/14/2026 21:54 | 100 | 203.36 |
| 08/14/2026 21:54 | 433 | 203.42 |
| 08/14/2026 21:54 | 367 | 203.42 |
| 08/14/2026 21:54 | 24 | 203.42 |
| 08/14/2026 21:54 | 100 | 203.41 |
| 08/14/2026 21:54 | 25 | 203.41 |
| 08/14/2026 21:54 | 17 | 203.41 |
| 08/14/2026 21:54 | 200 | 203.41 |
| 08/14/2026 21:54 | 99 | 203.41 |
| 08/14/2026 21:54 | 36 | 203.41 |
| 08/14/2026 21:54 | 4 | 203.41 |
| 08/14/2026 21:54 | 100 | 203.41 |
| 08/14/2026 21:54 | 100 | 203.41 |
| 08/14/2026 21:54 | 40 | 203.40 |
| 08/14/2026 21:54 | 1 | 203.20 |
| 08/14/2026 21:54 | 4 | 203.20 |
| 08/14/2026 21:54 | 34 | 203.20 |
| 08/14/2026 21:54 | 64 | 203.34 |
| 08/14/2026 21:54 | 14 | 203.33 |
| 08/14/2026 21:54 | 4 | 203.24 |
| 08/14/2026 21:54 | 14 | 203.24 |
| 08/14/2026 21:54 | 10 | 203.24 |
| 08/14/2026 21:54 | 10 | 203.24 |
| 08/14/2026 21:54 | 6 | 203.17 |
| 08/14/2026 21:54 | 10 | 203.23 |
| 08/14/2026 21:54 | 6 | 203.23 |
| 08/14/2026 21:54 | 10 | 203.31 |
| 08/14/2026 21:54 | 11 | 203.31 |
| 08/14/2026 21:54 | 9 | 203.31 |
| 08/14/2026 21:54 | 3 | 203.18 |
| 08/14/2026 21:54 | 9 | 203.29 |
| 08/14/2026 21:54 | 25 | 203.24 |
| 08/14/2026 21:54 | 25 | 203.24 |
| 08/14/2026 21:54 | 27 | 203.10 |
| 08/14/2026 21:54 | 2 | 203.12 |
| 08/14/2026 21:54 | 1 | 203.12 |
| 08/14/2026 21:54 | 1 | 203.18 |
| 08/14/2026 21:54 | 43 | 203.13 |
| 08/14/2026 21:54 | 8 | 203.13 |
| 08/14/2026 21:54 | 90 | 203.11 |
| 08/14/2026 21:54 | 1 | 203.11 |
| 08/14/2026 21:53 | 18 | 203.04 |
| 08/14/2026 21:53 | 3 | 203.05 |
| 08/14/2026 21:53 | 1 | 202.96 |
| 08/14/2026 21:53 | 19 | 203.03 |
| 08/14/2026 21:53 | 11 | 203.03 |
| 08/14/2026 21:53 | 3 | 203.03 |
| 08/14/2026 21:53 | 19 | 202.96 |
| 08/14/2026 21:53 | 134 | 203.05 |
| 08/14/2026 21:53 | 10 | 203.05 |
| 08/14/2026 21:53 | 7 | 203.05 |
| 08/14/2026 21:53 | 3 | 203.05 |
| 08/14/2026 21:53 | 17 | 203.07 |
| 08/14/2026 21:53 | 20 | 203.07 |
| 08/14/2026 21:53 | 38 | 203.04 |
| 08/14/2026 21:53 | 8 | 203.04 |
| 08/14/2026 21:53 | 2 | 203.04 |
| 08/14/2026 21:53 | 98 | 203.04 |
| 08/14/2026 21:53 | 8 | 203.19 |
| 08/14/2026 21:53 | 20 | 203.19 |
| 08/14/2026 21:53 | 1 | 203.40 |
| 08/14/2026 21:53 | 7 | 203.40 |
| 08/14/2026 21:53 | 100 | 203.39 |
| 08/14/2026 21:52 | 64 | 203.10 |
| 08/14/2026 21:52 | 3 | 203.20 |
| 08/14/2026 21:52 | 36 | 203.215 |
| 08/14/2026 21:52 | 1 | 203.31 |
| 08/14/2026 21:52 | 100 | 203.34 |
| 08/14/2026 21:52 | 100 | 203.34 |
| 08/14/2026 21:52 | 64 | 203.34 |
| 08/14/2026 21:52 | 100 | 203.35 |
| 08/14/2026 21:52 | 100 | 203.35 |
| 08/14/2026 21:52 | 100 | 203.37 |
| 08/14/2026 21:52 | 8 | 203.37 |
| 08/14/2026 21:52 | 39 | 203.37 |
| 08/14/2026 21:52 | 10 | 203.37 |
| 08/14/2026 21:52 | 10 | 203.37 |
| 08/14/2026 21:51 | 10 | 203.42 |
| 08/14/2026 21:51 | 22 | 203.51 |
| 08/14/2026 21:51 | 1 | 203.515 |
| 08/14/2026 21:51 | 1 | 203.52 |
| 08/14/2026 21:51 | 14 | 203.52 |
| 08/14/2026 21:51 | 5 | 203.62 |
| 08/14/2026 21:51 | 10 | 203.68 |
| 08/14/2026 21:51 | 15 | 203.64 |
| 08/14/2026 21:51 | 1 | 203.66 |
| 08/14/2026 21:51 | 5 | 203.66 |
| 08/14/2026 21:51 | 10 | 203.66 |
| 08/14/2026 21:51 | 100 | 203.66 |
| 08/14/2026 21:51 | 9 | 203.67 |
| 08/14/2026 21:51 | 51 | 203.67 |
| 08/14/2026 21:51 | 15 | 203.67 |
| 08/14/2026 21:51 | 5 | 203.67 |
| 08/14/2026 21:51 | 15 | 203.68 |
| 08/14/2026 21:51 | 6 | 203.68 |
| 08/14/2026 21:51 | 10 | 203.68 |
| 08/14/2026 21:51 | 100 | 203.69 |
| 08/14/2026 21:51 | 200 | 203.69 |
| 08/14/2026 21:51 | 100 | 203.69 |
| 08/14/2026 21:51 | 6 | 203.69 |
| 08/14/2026 21:51 | 2 | 203.69 |
| 08/14/2026 21:50 | 5 | 203.88 |
| 08/14/2026 21:50 | 300 | 203.91 |
| 08/14/2026 21:50 | 100 | 203.91 |
| 08/14/2026 21:50 | 5 | 203.91 |
| 08/14/2026 21:50 | 22 | 203.91 |
| 08/14/2026 21:50 | 2 | 203.955 |
| 08/14/2026 21:50 | 3 | 204.00 |
| 08/14/2026 21:50 | 4 | 203.91 |
| 08/14/2026 21:50 | 10 | 204.00 |
| 08/14/2026 21:50 | 18 | 204.00 |
| 08/14/2026 21:50 | 20 | 203.92 |
| 08/14/2026 21:50 | 1 | 203.77 |
| 08/14/2026 21:50 | 3 | 203.60 |
| 08/14/2026 21:50 | 1 | 203.60 |
| 08/14/2026 21:50 | 1 | 203.52 |
| 08/14/2026 21:50 | 3 | 203.48 |
| 08/14/2026 21:50 | 678 | 203.45 |
| 08/14/2026 21:50 | 222 | 203.45 |
| 08/14/2026 21:50 | 100 | 203.45 |
| 08/14/2026 21:49 | 50 | 203.29 |
| 08/14/2026 21:49 | 5 | 203.285 |
| 08/14/2026 21:49 | 50 | 203.285 |
| 08/14/2026 21:49 | 10 | 203.285 |
| 08/14/2026 21:49 | 25 | 203.37 |
| 08/14/2026 21:49 | 3 | 203.37 |
| 08/14/2026 21:49 | 2 | 203.39 |
| 08/14/2026 21:49 | 5 | 203.39 |
| 08/14/2026 21:49 | 10 | 203.42 |
| 08/14/2026 21:49 | 20 | 203.42 |
| 08/14/2026 21:49 | 1 | 203.42 |
| 08/14/2026 21:49 | 188 | 203.41 |
| 08/14/2026 21:49 | 1015 | 203.41 |
| 08/14/2026 21:49 | 124 | 203.41 |
| 08/14/2026 21:49 | 1 | 203.40 |
| 08/14/2026 21:49 | 3 | 203.37 |
| 08/14/2026 21:49 | 3 | 203.37 |
| 08/14/2026 21:49 | 100 | 203.40 |
| 08/14/2026 21:49 | 100 | 203.39 |
| 08/14/2026 21:49 | 7 | 203.39 |
| 08/14/2026 21:49 | 6 | 203.38 |
| 08/14/2026 21:49 | 25 | 203.36 |
| 08/14/2026 21:49 | 25 | 203.36 |
| 08/14/2026 21:49 | 25 | 203.36 |
| 08/14/2026 21:49 | 42 | 203.36 |
| 08/14/2026 21:49 | 157 | 203.36 |
| 08/14/2026 21:49 | 1 | 203.36 |
| 08/14/2026 21:49 | 20 | 203.36 |
| 08/14/2026 21:49 | 10 | 203.36 |
| 08/14/2026 21:49 | 20 | 203.33 |
| 08/14/2026 21:49 | 172 | 203.36 |
| 08/14/2026 21:49 | 59 | 203.36 |
| 08/14/2026 21:49 | 95 | 203.36 |
| 08/14/2026 21:49 | 49 | 203.36 |
| 08/14/2026 21:49 | 50 | 203.36 |
| 08/14/2026 21:49 | 5 | 203.36 |
| 08/14/2026 21:49 | 90 | 203.36 |
| 08/14/2026 21:49 | 10 | 203.36 |
| 08/14/2026 21:49 | 90 | 203.36 |
| 08/14/2026 21:49 | 51 | 203.35 |
| 08/14/2026 21:49 | 92 | 203.35 |
| 08/14/2026 21:49 | 1 | 203.35 |
| 08/14/2026 21:49 | 10 | 203.35 |
| 08/14/2026 21:49 | 25 | 203.35 |
| 08/14/2026 21:49 | 55 | 203.35 |
| 08/14/2026 21:49 | 1 | 203.26 |
| 08/14/2026 21:49 | 4 | 203.30 |
| 08/14/2026 21:49 | 1 | 203.25 |
| 08/14/2026 21:49 | 1 | 203.25 |
| 08/14/2026 21:49 | 22 | 203.31 |
| 08/14/2026 21:49 | 100 | 203.23 |
| 08/14/2026 21:49 | 2 | 203.23 |
| 08/14/2026 21:49 | 9 | 203.23 |
| 08/14/2026 21:49 | 1 | 203.23 |
| 08/14/2026 21:49 | 7 | 203.21 |
| 08/14/2026 21:48 | 100 | 203.195 |
| 08/14/2026 21:48 | 5 | 203.30 |
| 08/14/2026 21:48 | 1 | 203.30 |
| 08/14/2026 21:47 | 6 | 203.27 |
| 08/14/2026 21:47 | 8 | 203.28 |
| 08/14/2026 21:47 | 5 | 203.28 |
| 08/14/2026 21:47 | 100 | 203.28 |
| 08/14/2026 21:47 | 6 | 203.29 |
| 08/14/2026 21:47 | 80 | 203.29 |
| 08/14/2026 21:47 | 120 | 203.29 |
| 08/14/2026 21:47 | 31 | 203.29 |
| 08/14/2026 21:47 | 40 | 203.31 |
| 08/14/2026 21:47 | 20 | 203.34 |
| 08/14/2026 21:47 | 3 | 203.34 |
| 08/14/2026 21:47 | 8 | 203.27 |
| 08/14/2026 21:47 | 14 | 203.27 |
| 08/14/2026 21:47 | 8 | 203.24 |
| 08/14/2026 21:46 | 70 | 203.03 |
| 08/14/2026 21:46 | 1 | 203.04 |
| 08/14/2026 21:46 | 8 | 203.09 |
| 08/14/2026 21:46 | 5 | 203.04 |
| 08/14/2026 21:46 | 62 | 203.05 |
| 08/14/2026 21:46 | 78 | 203.05 |
| 08/14/2026 21:46 | 125 | 203.06 |
| 08/14/2026 21:46 | 10 | 203.06 |
| 08/14/2026 21:46 | 1 | 203.05 |
| 08/14/2026 21:46 | 2 | 203.14 |
| 08/14/2026 21:46 | 75 | 203.06 |
| 08/14/2026 21:46 | 25 | 203.06 |
| 08/14/2026 21:46 | 100 | 203.06 |
| 08/14/2026 21:46 | 1 | 203.06 |
| 08/14/2026 21:46 | 13 | 203.07 |
| 08/14/2026 21:46 | 1 | 203.07 |
| 08/14/2026 21:46 | 1 | 203.07 |
| 08/14/2026 21:46 | 16 | 203.10 |
| 08/14/2026 21:46 | 9 | 203.15 |
| 08/14/2026 21:46 | 100 | 203.24 |
| 08/14/2026 21:46 | 21 | 203.15 |
| 08/14/2026 21:46 | 10 | 203.16 |
| 08/14/2026 21:45 | 2 | 203.32 |
| 08/14/2026 21:45 | 6 | 203.32 |
| 08/14/2026 21:45 | 2 | 203.32 |
| 08/14/2026 21:45 | 8 | 203.30 |
| 08/14/2026 21:45 | 8 | 203.30 |
| 08/14/2026 21:45 | 2 | 203.31 |
| 08/14/2026 21:45 | 8 | 203.30 |
| 08/14/2026 21:41 | 1 | 203.19 |
| 08/14/2026 21:41 | 5 | 203.23 |
| 08/14/2026 21:41 | 45 | 203.23 |
| 08/14/2026 21:41 | 100 | 203.24 |
| 08/14/2026 21:41 | 10 | 203.31 |
| 08/14/2026 21:41 | 100 | 203.31 |
| 08/14/2026 21:41 | 10 | 203.33 |
| 08/14/2026 21:41 | 7 | 203.33 |
| 08/14/2026 21:41 | 100 | 203.33 |
| 08/14/2026 21:41 | 1 | 203.33 |
| 08/14/2026 21:41 | 100 | 203.33 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 12 | 203.365 |
| 08/14/2026 21:41 | 13 | 203.31 |
| 08/14/2026 21:41 | 78 | 203.31 |
| 08/14/2026 21:41 | 66 | 203.31 |
| 08/14/2026 21:41 | 100 | 203.32 |
| 08/14/2026 21:41 | 21 | 203.32 |
| 08/14/2026 21:41 | 98 | 203.32 |
| 08/14/2026 21:41 | 2 | 203.32 |
| 08/14/2026 21:40 | 11 | 203.355 |
| 08/14/2026 21:40 | 1 | 203.33 |
| 08/14/2026 21:40 | 18 | 203.33 |
| 08/14/2026 21:40 | 13 | 203.31 |
| 08/14/2026 21:40 | 82 | 203.33 |
| 08/14/2026 21:40 | 1 | 203.33 |
| 08/14/2026 21:40 | 10 | 203.33 |
| 08/14/2026 21:40 | 10 | 203.33 |
| 08/14/2026 21:40 | 188 | 203.33 |
| 08/14/2026 21:40 | 13 | 203.33 |
| 08/14/2026 21:40 | 4 | 203.33 |
| 08/14/2026 21:40 | 30 | 203.34 |
| 08/14/2026 21:40 | 1 | 203.38 |
| 08/14/2026 21:40 | 6 | 203.38 |
| 08/14/2026 21:40 | 68 | 203.38 |
| 08/14/2026 21:40 | 19 | 203.38 |
| 08/14/2026 21:40 | 1 | 203.35 |
| 08/14/2026 21:40 | 7 | 203.35 |
| 08/14/2026 21:40 | 100 | 203.35 |
| 08/14/2026 21:40 | 64 | 203.35 |
| 08/14/2026 21:40 | 36 | 203.35 |
| 08/14/2026 21:40 | 9 | 203.32 |
| 08/14/2026 21:40 | 93 | 203.32 |
| 08/14/2026 21:40 | 90 | 203.32 |
| 08/14/2026 21:40 | 176 | 203.32 |
| 08/14/2026 21:40 | 13 | 203.32 |
| 08/14/2026 21:40 | 100 | 203.32 |
| 08/14/2026 21:40 | 77 | 203.32 |
| 08/14/2026 21:40 | 58 | 203.32 |
| 08/14/2026 21:40 | 1 | 203.28 |
| 08/14/2026 21:40 | 2 | 203.28 |
| 08/14/2026 21:40 | 18 | 203.32 |
| 08/14/2026 21:40 | 5 | 203.31 |
| 08/14/2026 21:40 | 1 | 203.28 |
| 08/14/2026 21:40 | 1 | 203.28 |
| 08/14/2026 21:40 | 24 | 203.32 |
| 08/14/2026 21:40 | 30 | 203.32 |
| 08/14/2026 21:40 | 1 | 203.32 |
| 08/14/2026 21:40 | 30 | 203.32 |
| 08/14/2026 21:40 | 1 | 203.28 |
| 08/14/2026 21:40 | 39 | 203.32 |
| 08/14/2026 21:40 | 1 | 203.31 |
| 08/14/2026 21:40 | 9 | 203.32 |
| 08/14/2026 21:40 | 18 | 203.34 |
| 08/14/2026 21:40 | 100 | 203.34 |
| 08/14/2026 21:40 | 10 | 203.34 |
| 08/14/2026 21:40 | 57 | 203.33 |
| 08/14/2026 21:40 | 21 | 203.32 |
| 08/14/2026 21:40 | 100 | 203.32 |
| 08/14/2026 21:40 | 68 | 203.34 |
| 08/14/2026 21:40 | 144 | 203.34 |
| 08/14/2026 21:40 | 1 | 203.34 |
| 08/14/2026 21:40 | 55 | 203.34 |
| 08/14/2026 21:40 | 40 | 203.34 |
| 08/14/2026 21:40 | 99 | 203.34 |
| 08/14/2026 21:40 | 10 | 203.33 |
| 08/14/2026 21:40 | 100 | 203.33 |
| 08/14/2026 21:40 | 3 | 203.285 |
| 08/14/2026 21:40 | 100 | 203.285 |
| 08/14/2026 21:40 | 1 | 203.34 |
| 08/14/2026 21:39 | 1 | 203.26 |
| 08/14/2026 21:39 | 18 | 203.17 |
| 08/14/2026 21:39 | 8 | 203.16 |
| 08/14/2026 21:39 | 8 | 203.16 |
| 08/14/2026 21:38 | 9 | 203.155 |
| 08/14/2026 21:38 | 12 | 203.01 |
| 08/14/2026 21:37 | 18 | 203.26 |
| 08/14/2026 21:37 | 10 | 203.15 |
| 08/14/2026 21:37 | 5 | 203.15 |
| 08/14/2026 21:36 | 5 | 203.30 |
| 08/14/2026 21:36 | 15 | 203.32 |
| 08/14/2026 21:35 | 1 | 203.24 |
| 08/14/2026 21:35 | 2 | 203.24 |
| 08/14/2026 21:35 | 100 | 203.28 |
| 08/14/2026 21:35 | 100 | 203.28 |
| 08/14/2026 21:35 | 3 | 203.28 |
| 08/14/2026 21:35 | 2 | 203.28 |
| 08/14/2026 21:35 | 36 | 203.28 |
| 08/14/2026 21:35 | 18 | 203.28 |
| 08/14/2026 21:35 | 8 | 203.28 |
| 08/14/2026 21:35 | 31 | 203.27 |
| 08/14/2026 21:35 | 100 | 203.26 |
| 08/14/2026 21:34 | 6 | 203.00 |
| 08/14/2026 21:34 | 90 | 203.05 |
| 08/14/2026 21:34 | 12 | 203.01 |
| 08/14/2026 21:34 | 56 | 203.01 |
| 08/14/2026 21:33 | 1 | 203.08 |
| 08/14/2026 21:33 | 5 | 203.15 |
| 08/14/2026 21:33 | 5 | 203.145 |
| 08/14/2026 21:33 | 5 | 203.14 |
| 08/14/2026 21:32 | 5 | 203.14 |
| 08/14/2026 21:32 | 5 | 203.14 |
| 08/14/2026 21:32 | 21 | 203.06 |
| 08/14/2026 21:30 | 20 | 203.14 |
| 08/14/2026 21:30 | 78 | 203.14 |
| 08/14/2026 21:30 | 11 | 203.14 |
| 08/14/2026 21:30 | 100 | 203.14 |
| 08/14/2026 21:30 | 33 | 203.13 |
| 08/14/2026 21:30 | 3 | 202.99 |
| 08/14/2026 21:30 | 1 | 203.035 |
| 08/14/2026 21:30 | 200 | 203.07 |
| 08/14/2026 21:29 | 23 | 203.11 |
| 08/14/2026 21:29 | 1 | 203.04 |
| 08/14/2026 21:29 | 10 | 202.97 |
| 08/14/2026 21:28 | 18 | 202.94 |
| 08/14/2026 21:28 | 60 | 202.94 |
| 08/14/2026 21:28 | 65 | 202.94 |
| 08/14/2026 21:26 | 46 | 203.06 |
| 08/14/2026 21:26 | 1 | 203.08 |
| 08/14/2026 21:25 | 29 | 203.26 |
| 08/14/2026 21:25 | 9 | 203.36 |
| 08/14/2026 21:25 | 4 | 203.36 |
| 08/14/2026 21:25 | 61 | 203.36 |
| 08/14/2026 21:25 | 1 | 203.36 |
| 08/14/2026 21:25 | 38 | 203.36 |
| 08/14/2026 21:23 | 19 | 203.23 |
| 08/14/2026 21:22 | 100 | 203.04 |
| 08/14/2026 21:22 | 8 | 203.04 |
| 08/14/2026 21:22 | 27 | 203.04 |
| 08/14/2026 21:22 | 100 | 203.04 |
| 08/14/2026 21:22 | 65 | 203.04 |
| 08/14/2026 21:22 | 9 | 203.00 |
| 08/14/2026 21:22 | 5 | 202.98 |
| 08/14/2026 21:22 | 13 | 202.97 |
| 08/14/2026 21:22 | 22 | 202.96 |
| 08/14/2026 21:22 | 22 | 202.96 |
| 08/14/2026 21:22 | 14 | 202.96 |
| 08/14/2026 21:22 | 5 | 202.94 |
| 08/14/2026 21:22 | 100 | 202.92 |
| 08/14/2026 21:22 | 5 | 202.92 |
| 08/14/2026 21:22 | 6 | 202.92 |
| 08/14/2026 21:22 | 47 | 202.92 |
| 08/14/2026 21:22 | 42 | 202.92 |
| 08/14/2026 21:22 | 5 | 202.92 |
| 08/14/2026 21:22 | 100 | 202.90 |
| 08/14/2026 21:22 | 100 | 202.90 |
| 08/14/2026 21:22 | 33 | 202.89 |
| 08/14/2026 21:22 | 100 | 202.89 |
| 08/14/2026 21:22 | 22 | 202.85 |
| 08/14/2026 21:21 | 11 | 202.75 |
| 08/14/2026 21:21 | 29 | 202.75 |
| 08/14/2026 21:21 | 7 | 202.64 |
| 08/14/2026 21:21 | 93 | 202.65 |
| 08/14/2026 21:21 | 7 | 202.65 |
| 08/14/2026 21:20 | 98 | 202.64 |
| 08/14/2026 21:20 | 2 | 202.64 |
| 08/14/2026 21:20 | 10 | 202.69 |
| 08/14/2026 21:20 | 50 | 202.70 |
| 08/14/2026 21:20 | 40 | 202.70 |
| 08/14/2026 21:20 | 2 | 202.76 |
| 08/14/2026 21:19 | 1 | 202.75 |
| 08/14/2026 21:19 | 1 | 202.76 |
| 08/14/2026 21:19 | 70 | 202.75 |
| 08/14/2026 21:18 | 22 | 202.765 |
| 08/14/2026 21:17 | 10 | 202.61 |
| 08/14/2026 21:17 | 42 | 202.64 |
| 08/14/2026 21:15 | 100 | 202.74 |
| 08/14/2026 21:14 | 1 | 202.82 |
| 08/14/2026 21:14 | 10 | 202.85 |
| 08/14/2026 21:14 | 2 | 202.85 |
| 08/14/2026 21:14 | 187 | 202.85 |
| 08/14/2026 21:14 | 1 | 202.88 |
| 08/14/2026 21:14 | 4 | 202.88 |
| 08/14/2026 21:14 | 5 | 202.88 |
| 08/14/2026 21:14 | 5 | 202.86 |
| 08/14/2026 21:14 | 5 | 202.86 |
| 08/14/2026 21:14 | 5 | 202.86 |
| 08/14/2026 21:14 | 5 | 202.86 |
| 08/14/2026 21:14 | 3 | 202.86 |
| 08/14/2026 21:14 | 12 | 202.86 |
| 08/14/2026 21:14 | 2 | 202.85 |
| 08/14/2026 21:14 | 39 | 202.85 |
| 08/14/2026 21:14 | 15 | 202.85 |
| 08/14/2026 21:14 | 39 | 202.85 |
| 08/14/2026 21:14 | 1 | 202.84 |
| 08/14/2026 21:14 | 61 | 202.85 |
| 08/14/2026 21:14 | 100 | 202.85 |
| 08/14/2026 21:14 | 100 | 202.84 |
| 08/14/2026 21:14 | 2 | 202.84 |
| 08/14/2026 21:14 | 44 | 202.82 |
| 08/14/2026 21:14 | 100 | 202.82 |
| 08/14/2026 21:14 | 20 | 202.82 |
| 08/14/2026 21:14 | 100 | 202.79 |
| 08/14/2026 21:13 | 100 | 202.68 |
| 08/14/2026 21:13 | 1 | 202.68 |
| 08/14/2026 21:12 | 1 | 202.68 |
| 08/14/2026 21:12 | 4 | 202.68 |
| 08/14/2026 21:12 | 1 | 202.68 |
| 08/14/2026 21:12 | 24 | 202.68 |
| 08/14/2026 21:12 | 71 | 202.68 |
| 08/14/2026 21:12 | 4 | 202.68 |
| 08/14/2026 21:12 | 1 | 202.68 |
| 08/14/2026 21:12 | 24 | 202.68 |
| 08/14/2026 21:12 | 71 | 202.68 |
| 08/14/2026 21:12 | 15 | 202.66 |
| 08/14/2026 21:12 | 21 | 202.66 |
| 08/14/2026 21:12 | 142 | 202.66 |
| 08/14/2026 21:12 | 99 | 202.66 |
| 08/14/2026 21:12 | 1 | 202.66 |
| 08/14/2026 21:12 | 100 | 202.66 |
| 08/14/2026 21:12 | 100 | 202.70 |
| 08/14/2026 21:12 | 100 | 202.54 |
| 08/14/2026 21:10 | 3 | 202.34 |
| 08/14/2026 21:10 | 3 | 202.38 |
| 08/14/2026 21:07 | 3 | 202.63 |
| 08/14/2026 21:07 | 32 | 202.41 |
| 08/14/2026 21:07 | 1 | 202.67 |
| 08/14/2026 21:05 | 6 | 202.80 |
| 08/14/2026 21:04 | 1 | 202.84 |
| 08/14/2026 21:04 | 5 | 202.71 |
| 08/14/2026 21:04 | 96 | 202.70 |
| 08/14/2026 21:04 | 4 | 202.70 |
| 08/14/2026 21:04 | 100 | 202.70 |
| 08/14/2026 21:04 | 5 | 202.70 |
| 08/14/2026 21:04 | 5 | 202.70 |
| 08/14/2026 21:04 | 5 | 202.70 |
| 08/14/2026 21:04 | 19 | 202.70 |
| 08/14/2026 21:04 | 2 | 202.70 |
| 08/14/2026 21:04 | 100 | 202.70 |
| 08/14/2026 21:04 | 125 | 202.69 |
| 08/14/2026 21:04 | 5 | 202.69 |
| 08/14/2026 21:04 | 79 | 202.69 |
| 08/14/2026 21:04 | 19 | 202.69 |
| 08/14/2026 21:04 | 11 | 202.69 |
| 08/14/2026 21:04 | 100 | 202.69 |
| 08/14/2026 21:04 | 100 | 202.68 |
| 08/14/2026 21:04 | 125 | 202.68 |
| 08/14/2026 21:03 | 26 | 202.37 |
| 08/14/2026 21:03 | 50 | 202.40 |
| 08/14/2026 21:02 | 100 | 202.56 |
| 08/14/2026 21:02 | 50 | 202.56 |
| 08/14/2026 21:02 | 1 | 202.56 |
| 08/14/2026 21:02 | 2 | 202.56 |
| 08/14/2026 21:02 | 100 | 202.56 |
| 08/14/2026 21:02 | 3 | 202.56 |
| 08/14/2026 21:00 | 200 | 202.70 |
| 08/14/2026 21:00 | 1 | 202.62 |
| 08/14/2026 21:00 | 16 | 202.64 |
| 08/14/2026 21:00 | 6 | 202.64 |
| 08/14/2026 21:00 | 10 | 202.67 |
| 08/14/2026 21:00 | 1 | 202.68 |
| 08/14/2026 21:00 | 5 | 202.69 |
| 08/14/2026 21:00 | 24 | 202.69 |
| 08/14/2026 21:00 | 1 | 202.69 |
| 08/14/2026 21:00 | 75 | 202.69 |
| 08/14/2026 21:00 | 30 | 202.70 |
| 08/14/2026 21:00 | 1 | 202.76 |
| 08/14/2026 21:00 | 1 | 202.76 |
| 08/14/2026 21:00 | 1 | 202.76 |
| 08/14/2026 21:00 | 1 | 202.76 |
| 08/14/2026 21:00 | 4 | 202.74 |
| 08/14/2026 21:00 | 8 | 202.79 |
| 08/14/2026 21:00 | 4 | 202.79 |
| 08/14/2026 21:00 | 5 | 202.80 |
| 08/14/2026 21:00 | 50 | 202.76 |
| 08/14/2026 21:00 | 100 | 202.76 |
| 08/14/2026 21:00 | 20 | 202.77 |
| 08/14/2026 21:00 | 10 | 202.77 |
| 08/14/2026 21:00 | 16 | 202.77 |
| 08/14/2026 21:00 | 1 | 202.77 |
| 08/14/2026 21:00 | 13 | 202.77 |
| 08/14/2026 21:00 | 100 | 202.77 |
| 08/14/2026 21:00 | 94 | 202.78 |
| 08/14/2026 21:00 | 100 | 202.79 |
| 08/14/2026 21:00 | 100 | 202.79 |
| 08/14/2026 21:00 | 25 | 202.80 |
| 08/14/2026 21:00 | 1 | 202.79 |
| 08/14/2026 20:57 | 50 | 202.71 |
| 08/14/2026 20:57 | 5 | 202.71 |
| 08/14/2026 20:57 | 35 | 202.71 |
| 08/14/2026 20:57 | 40 | 202.71 |
| 08/14/2026 20:56 | 50 | 202.71 |
| 08/14/2026 20:56 | 60 | 202.73 |
| 08/14/2026 20:56 | 78 | 202.74 |
| 08/14/2026 20:56 | 12 | 202.75 |
| 08/14/2026 20:56 | 12 | 202.81 |
| 08/14/2026 20:56 | 1 | 202.72 |
| 08/14/2026 20:56 | 24 | 202.71 |
| 08/14/2026 20:56 | 51 | 202.71 |
| 08/14/2026 20:55 | 100 | 202.74 |
| 08/14/2026 20:55 | 6 | 202.79 |
| 08/14/2026 20:55 | 6 | 202.79 |
| 08/14/2026 20:54 | 100 | 202.73 |
| 08/14/2026 20:54 | 25 | 202.81 |
| 08/14/2026 20:54 | 2 | 202.81 |
| 08/14/2026 20:54 | 98 | 202.81 |
| 08/14/2026 20:54 | 1 | 202.82 |
| 08/14/2026 20:54 | 10 | 202.82 |
| 08/14/2026 20:54 | 100 | 202.82 |
| 08/14/2026 20:54 | 49 | 202.83 |
| 08/14/2026 20:54 | 50 | 202.90 |
| 08/14/2026 20:53 | 37 | 202.78 |
| 08/14/2026 20:53 | 7 | 202.78 |
| 08/14/2026 20:53 | 6 | 202.79 |
| 08/14/2026 20:53 | 50 | 202.81 |
| 08/14/2026 20:53 | 6 | 202.81 |
| 08/14/2026 20:53 | 1 | 202.81 |
| 08/14/2026 20:52 | 100 | 202.84 |
| 08/14/2026 20:52 | 11 | 202.79 |
| 08/14/2026 20:52 | 1 | 202.81 |
| 08/14/2026 20:52 | 1 | 202.81 |
| 08/14/2026 20:52 | 1 | 202.81 |
| 08/14/2026 20:51 | 88 | 202.85 |
| 08/14/2026 20:51 | 1 | 202.85 |
| 08/14/2026 20:51 | 15 | 202.86 |
| 08/14/2026 20:51 | 200 | 202.88 |
| 08/14/2026 20:51 | 1 | 202.87 |
| 08/14/2026 20:51 | 4 | 202.87 |
| 08/14/2026 20:51 | 8 | 202.87 |
| 08/14/2026 20:51 | 1 | 202.88 |
| 08/14/2026 20:51 | 6 | 202.89 |
| 08/14/2026 20:51 | 1 | 202.89 |
| 08/14/2026 20:49 | 54 | 202.97 |
| 08/14/2026 20:49 | 12 | 202.97 |
| 08/14/2026 20:49 | 88 | 202.97 |
| 08/14/2026 20:49 | 1 | 202.97 |
| 08/14/2026 20:49 | 49 | 202.97 |
| 08/14/2026 20:49 | 3 | 202.97 |
| 08/14/2026 20:49 | 45 | 202.97 |
| 08/14/2026 20:49 | 29 | 202.97 |
| 08/14/2026 20:49 | 9 | 202.90 |
| 08/14/2026 20:49 | 98 | 202.92 |
| 08/14/2026 20:49 | 6 | 202.93 |
| 08/14/2026 20:49 | 3 | 202.93 |
| 08/14/2026 20:47 | 22 | 202.98 |
| 08/14/2026 20:47 | 35 | 203.04 |
| 08/14/2026 20:47 | 110 | 203.03 |
| 08/14/2026 20:47 | 15 | 203.02 |
| 08/14/2026 20:47 | 15 | 203.02 |
| 08/14/2026 20:47 | 26 | 203.02 |
| 08/14/2026 20:47 | 6 | 203.02 |
| 08/14/2026 20:47 | 5 | 203.02 |
| 08/14/2026 20:47 | 5 | 203.02 |
| 08/14/2026 20:47 | 10 | 203.01 |
| 08/14/2026 20:47 | 125 | 203.00 |
| 08/14/2026 20:47 | 10 | 203.00 |
| 08/14/2026 20:47 | 50 | 203.00 |
| 08/14/2026 20:47 | 88 | 203.00 |
| 08/14/2026 20:47 | 125 | 202.99 |
| 08/14/2026 20:47 | 32 | 203.00 |
| 08/14/2026 20:47 | 5 | 203.00 |
| 08/14/2026 20:47 | 10 | 203.00 |
| 08/14/2026 20:47 | 15 | 203.00 |
| 08/14/2026 20:47 | 52 | 203.00 |
| 08/14/2026 20:47 | 1 | 203.00 |
| 08/14/2026 20:47 | 32 | 203.00 |
| 08/14/2026 20:47 | 25 | 202.99 |
| 08/14/2026 20:46 | 10 | 202.97 |
| 08/14/2026 20:45 | 100 | 202.78 |
| 08/14/2026 20:44 | 1 | 202.855 |
| 08/14/2026 20:43 | 76 | 202.69 |
| 08/14/2026 20:43 | 87 | 202.855 |
| 08/14/2026 20:42 | 12 | 202.855 |
| 08/14/2026 20:42 | 20 | 202.88 |
| 08/14/2026 20:40 | 1 | 202.90 |
| 08/14/2026 20:40 | 10 | 202.90 |
| 08/14/2026 20:40 | 5 | 202.90 |
| 08/14/2026 20:40 | 10 | 202.90 |
| 08/14/2026 20:40 | 1 | 202.90 |
| 08/14/2026 20:40 | 99 | 202.90 |
| 08/14/2026 20:40 | 1 | 202.92 |
| 08/14/2026 20:38 | 1 | 202.95 |
| 08/14/2026 20:38 | 1 | 202.73 |
| 08/14/2026 20:38 | 1 | 202.76 |
| 08/14/2026 20:38 | 1 | 202.76 |
| 08/14/2026 20:37 | 2 | 202.91 |
| 08/14/2026 20:37 | 2 | 202.91 |
| 08/14/2026 20:34 | 1 | 202.91 |
| 08/14/2026 20:34 | 3 | 202.935 |
| 08/14/2026 20:34 | 93 | 202.92 |
| 08/14/2026 20:34 | 7 | 202.92 |
| 08/14/2026 20:34 | 1 | 202.92 |
| 08/14/2026 20:34 | 5 | 202.93 |
| 08/14/2026 20:34 | 5 | 202.93 |
| 08/14/2026 20:34 | 8 | 202.94 |
| 08/14/2026 20:34 | 9 | 202.94 |
| 08/14/2026 20:34 | 1 | 202.94 |
| 08/14/2026 20:34 | 90 | 202.94 |
| 08/14/2026 20:34 | 10 | 202.94 |
| 08/14/2026 20:32 | 80 | 202.97 |
| 08/14/2026 20:32 | 1 | 203.08 |
| 08/14/2026 20:32 | 1 | 203.00 |
| 08/14/2026 20:31 | 1 | 203.17 |
| 08/14/2026 20:31 | 100 | 203.18 |
| 08/14/2026 20:28 | 47 | 203.04 |
| 08/14/2026 20:28 | 60 | 203.06 |
| 08/14/2026 20:28 | 4 | 203.20 |
| 08/14/2026 20:27 | 22 | 203.33 |
| 08/14/2026 20:27 | 4 | 203.28 |
| 08/14/2026 20:26 | 40 | 203.04 |
| 08/14/2026 20:26 | 25 | 203.08 |
| 08/14/2026 20:26 | 1 | 203.13 |
| 08/14/2026 20:26 | 25 | 203.15 |
| 08/14/2026 20:26 | 5 | 203.14 |
| 08/14/2026 20:26 | 5 | 203.13 |
| 08/14/2026 20:26 | 67 | 203.13 |
| 08/14/2026 20:26 | 200 | 203.13 |
| 08/14/2026 20:25 | 8 | 203.025 |
| 08/14/2026 20:25 | 2 | 203.025 |
| 08/14/2026 20:24 | 9 | 202.92 |
| 08/14/2026 20:24 | 1 | 202.92 |
| 08/14/2026 20:24 | 11 | 203.00 |
| 08/14/2026 20:24 | 9 | 203.00 |
| 08/14/2026 20:24 | 100 | 203.01 |
| 08/14/2026 20:24 | 1 | 203.01 |
| 08/14/2026 20:24 | 9 | 203.01 |
| 08/14/2026 20:24 | 13 | 203.02 |
| 08/14/2026 20:24 | 100 | 203.02 |
| 08/14/2026 20:24 | 31 | 203.02 |
| 08/14/2026 20:24 | 1 | 203.02 |
| 08/14/2026 20:24 | 68 | 203.02 |
| 08/14/2026 20:24 | 30 | 203.03 |
| 08/14/2026 20:23 | 100 | 202.95 |
| 08/14/2026 20:23 | 81 | 202.93 |
| 08/14/2026 20:23 | 20 | 202.93 |
| 08/14/2026 20:23 | 46 | 202.93 |
| 08/14/2026 20:23 | 100 | 202.93 |
| 08/14/2026 20:23 | 10 | 202.93 |
| 08/14/2026 20:22 | 4 | 202.97 |
| 08/14/2026 20:20 | 99 | 202.93 |
| 08/14/2026 20:20 | 1 | 202.93 |
| 08/14/2026 20:20 | 1 | 202.93 |
| 08/14/2026 20:19 | 3 | 202.92 |
| 08/14/2026 20:19 | 2 | 202.92 |
| 08/14/2026 20:19 | 1 | 202.93 |
| 08/14/2026 20:19 | 1 | 202.93 |
| 08/14/2026 20:18 | 23 | 202.93 |
| 08/14/2026 20:18 | 18 | 202.93 |
| 08/14/2026 20:18 | 40 | 202.96 |
| 08/14/2026 20:18 | 40 | 202.99 |
| 08/14/2026 20:17 | 40 | 202.96 |
| 08/14/2026 20:17 | 50 | 202.99 |
| 08/14/2026 20:17 | 100 | 203.11 |
| 08/14/2026 20:17 | 65 | 203.02 |
| 08/14/2026 20:16 | 98 | 202.99 |
| 08/14/2026 20:15 | 100 | 202.90 |
| 08/14/2026 20:13 | 73 | 202.81 |
| 08/14/2026 20:13 | 1 | 203.10 |
| 08/14/2026 20:13 | 2 | 202.82 |
| 08/14/2026 20:13 | 2 | 203.00 |
| 08/14/2026 20:12 | 100 | 202.86 |
| 08/14/2026 20:12 | 20 | 202.85 |
| 08/14/2026 20:12 | 1 | 202.86 |
| 08/14/2026 20:11 | 2 | 203.10 |
| 08/14/2026 20:11 | 59 | 202.97 |
| 08/14/2026 20:11 | 48 | 202.90 |
| 08/14/2026 20:10 | 1 | 203.10 |
| 08/14/2026 20:09 | 100 | 203.02 |
| 08/14/2026 20:09 | 79 | 203.03 |
| 08/14/2026 20:09 | 121 | 203.03 |
| 08/14/2026 20:09 | 300 | 203.03 |
| 08/14/2026 20:09 | 2 | 203.03 |
| 08/14/2026 20:09 | 10 | 203.03 |
| 08/14/2026 20:09 | 100 | 203.03 |
| 08/14/2026 20:09 | 50 | 203.04 |
| 08/14/2026 20:09 | 14 | 203.08 |
| 08/14/2026 20:08 | 10 | 203.13 |
| 08/14/2026 20:08 | 9 | 203.13 |
| 08/14/2026 20:08 | 14 | 203.23 |
| 08/14/2026 20:07 | 100 | 203.13 |
| 08/14/2026 20:07 | 1 | 203.04 |
| 08/14/2026 20:07 | 3 | 203.01 |
| 08/14/2026 20:07 | 15 | 203.00 |
| 08/14/2026 20:07 | 25 | 203.00 |
| 08/14/2026 20:07 | 5 | 203.00 |
| 08/14/2026 20:07 | 100 | 202.99 |
| 08/14/2026 20:07 | 100 | 202.99 |
| 08/14/2026 20:07 | 5 | 202.98 |
| 08/14/2026 20:07 | 5 | 202.98 |
| 08/14/2026 20:07 | 11 | 202.97 |
| 08/14/2026 20:07 | 36 | 202.97 |
| 08/14/2026 20:07 | 74 | 202.97 |
| 08/14/2026 20:07 | 5 | 202.97 |
| 08/14/2026 20:07 | 13 | 202.96 |
| 08/14/2026 20:07 | 22 | 202.88 |
| 08/14/2026 20:07 | 50 | 202.94 |
| 08/14/2026 20:07 | 115 | 202.96 |
| 08/14/2026 20:06 | 7 | 202.94 |
| 08/14/2026 20:06 | 7 | 202.94 |
| 08/14/2026 20:06 | 7 | 202.93 |
| 08/14/2026 20:04 | 1 | 202.78 |
| 08/14/2026 20:04 | 15 | 202.77 |
| 08/14/2026 20:04 | 100 | 202.77 |
| 08/14/2026 20:04 | 81 | 202.77 |
| 08/14/2026 20:04 | 30 | 202.78 |
| 08/14/2026 20:04 | 15 | 202.80 |
| 08/14/2026 20:04 | 2 | 202.83 |
| 08/14/2026 20:04 | 33 | 202.84 |
| 08/14/2026 20:04 | 100 | 202.84 |
| 08/14/2026 20:01 | 7 | 202.90 |
| 08/14/2026 20:00 | 1 | 202.69 |
| 08/14/2026 20:00 | 3 | 202.79 |
| 08/14/2026 19:59 | 1 | 202.90 |
| 08/14/2026 19:59 | 6 | 202.87 |
| 08/14/2026 19:59 | 40 | 202.70 |
| 08/14/2026 19:59 | 60 | 202.76 |
| 08/14/2026 19:59 | 6 | 202.75 |
| 08/14/2026 19:59 | 14 | 202.78 |
| 08/14/2026 19:58 | 14 | 202.78 |
| 08/14/2026 19:58 | 1 | 202.70 |
| 08/14/2026 19:55 | 100 | 202.69 |
| 08/14/2026 19:55 | 10 | 202.69 |
| 08/14/2026 19:55 | 47 | 202.69 |
| 08/14/2026 19:55 | 1 | 202.69 |
| 08/14/2026 19:55 | 52 | 202.69 |
| 08/14/2026 19:55 | 8 | 202.70 |
| 08/14/2026 19:54 | 1 | 202.70 |
| 08/14/2026 19:53 | 26 | 202.70 |
| 08/14/2026 19:53 | 5 | 202.72 |
| 08/14/2026 19:53 | 100 | 202.69 |
| 08/14/2026 19:53 | 100 | 202.68 |
| 08/14/2026 19:53 | 25 | 202.66 |
| 08/14/2026 19:53 | 8 | 202.66 |
| 08/14/2026 19:53 | 1 | 202.66 |
| 08/14/2026 19:53 | 96 | 202.65 |
| 08/14/2026 19:53 | 1 | 202.52 |
| 08/14/2026 19:53 | 1 | 202.65 |
| 08/14/2026 19:53 | 1 | 202.54 |
| 08/14/2026 19:53 | 1 | 202.66 |
| 08/14/2026 19:52 | 12 | 202.64 |
| 08/14/2026 19:52 | 56 | 202.64 |
| 08/14/2026 19:52 | 44 | 202.64 |
| 08/14/2026 19:52 | 78 | 202.62 |
| 08/14/2026 19:52 | 22 | 202.62 |
| 08/14/2026 19:52 | 14 | 202.54 |
| 08/14/2026 19:50 | 80 | 202.69 |
| 08/14/2026 19:50 | 22 | 202.58 |
| 08/14/2026 19:50 | 51 | 202.56 |
| 08/14/2026 19:49 | 100 | 202.575 |
| 08/14/2026 19:49 | 22 | 202.49 |
| 08/14/2026 19:49 | 14 | 202.46 |
| 08/14/2026 19:49 | 6 | 202.46 |
| 08/14/2026 19:49 | 6 | 202.46 |
| 08/14/2026 19:49 | 14 | 202.46 |
| 08/14/2026 19:49 | 100 | 202.46 |
| 08/14/2026 19:49 | 5 | 202.45 |
| 08/14/2026 19:49 | 5 | 202.44 |
| 08/14/2026 19:49 | 1 | 202.43 |
| 08/14/2026 19:49 | 36 | 202.43 |
| 08/14/2026 19:49 | 100 | 202.42 |
| 08/14/2026 19:49 | 100 | 202.37 |
| 08/14/2026 19:48 | 15 | 202.31 |
| 08/14/2026 19:48 | 25 | 202.30 |
| 08/14/2026 19:47 | 3 | 202.24 |
| 08/14/2026 19:47 | 37 | 202.25 |
| 08/14/2026 19:46 | 5 | 202.36 |
| 08/14/2026 19:46 | 10 | 202.36 |
| 08/14/2026 19:46 | 10 | 202.36 |
| 08/14/2026 19:46 | 45 | 202.34 |
| 08/14/2026 19:45 | 29 | 202.31 |
| 08/14/2026 19:45 | 29 | 202.39 |
| 08/14/2026 19:45 | 29 | 202.39 |
| 08/14/2026 19:45 | 20 | 202.35 |
| 08/14/2026 19:45 | 1 | 202.35 |
| 08/14/2026 19:44 | 3 | 202.44 |
| 08/14/2026 19:44 | 100 | 202.45 |
| 08/14/2026 19:44 | 100 | 202.485 |
| 08/14/2026 19:44 | 10 | 202.48 |
| 08/14/2026 19:44 | 1 | 202.49 |
| 08/14/2026 19:44 | 5 | 202.49 |
| 08/14/2026 19:44 | 73 | 202.49 |
| 08/14/2026 19:44 | 60 | 202.49 |
| 08/14/2026 19:44 | 1 | 202.49 |
| 08/14/2026 19:44 | 39 | 202.49 |
| 08/14/2026 19:44 | 4 | 202.50 |
| 08/14/2026 19:44 | 5 | 202.53 |
| 08/14/2026 19:44 | 5 | 202.50 |
| 08/14/2026 19:44 | 2 | 202.50 |
| 08/14/2026 19:42 | 27 | 202.58 |
| 08/14/2026 19:42 | 2 | 202.56 |
| 08/14/2026 19:42 | 5 | 202.58 |
| 08/14/2026 19:42 | 1 | 202.59 |
| 08/14/2026 19:42 | 4 | 202.58 |
| 08/14/2026 19:41 | 1 | 202.51 |
| 08/14/2026 19:41 | 100 | 202.51 |
| 08/14/2026 19:41 | 6 | 202.52 |
| 08/14/2026 19:40 | 2 | 202.61 |
| 08/14/2026 19:40 | 28 | 202.52 |
| 08/14/2026 19:39 | 9 | 202.605 |
| 08/14/2026 19:39 | 50 | 202.52 |
| 08/14/2026 19:39 | 60 | 202.50 |
| 08/14/2026 19:39 | 90 | 202.50 |
| 08/14/2026 19:38 | 100 | 202.50 |
| 08/14/2026 19:37 | 1 | 202.56 |
| 08/14/2026 19:35 | 28 | 202.62 |
| 08/14/2026 19:35 | 29 | 202.70 |
| 08/14/2026 19:35 | 1 | 202.70 |
| 08/14/2026 19:35 | 70 | 202.70 |
| 08/14/2026 19:35 | 49 | 202.72 |
| 08/14/2026 19:35 | 100 | 202.73 |
| 08/14/2026 19:35 | 1 | 202.73 |
| 08/14/2026 19:35 | 10 | 202.73 |
| 08/14/2026 19:35 | 68 | 202.74 |
| 08/14/2026 19:35 | 10 | 202.75 |
| 08/14/2026 19:35 | 100 | 202.75 |
| 08/14/2026 19:35 | 14 | 202.78 |
| 08/14/2026 19:35 | 8 | 202.78 |
| 08/14/2026 19:35 | 20 | 202.82 |
| 08/14/2026 19:35 | 1 | 202.80 |
| 08/14/2026 19:35 | 15 | 202.82 |
| 08/14/2026 19:35 | 1 | 202.82 |
| 08/14/2026 19:34 | 10 | 202.88 |
| 08/14/2026 19:34 | 6 | 202.87 |
| 08/14/2026 19:34 | 9 | 202.83 |
| 08/14/2026 19:34 | 25 | 202.83 |
| 08/14/2026 19:34 | 25 | 202.83 |
| 08/14/2026 19:34 | 25 | 202.83 |
| 08/14/2026 19:34 | 16 | 202.83 |
| 08/14/2026 19:34 | 100 | 202.75 |
| 08/14/2026 19:34 | 20 | 202.82 |
| 08/14/2026 19:34 | 5 | 202.82 |
| 08/14/2026 19:34 | 16 | 202.82 |
| 08/14/2026 19:34 | 3 | 202.81 |
| 08/14/2026 19:34 | 10 | 202.81 |
| 08/14/2026 19:34 | 3 | 202.81 |
| 08/14/2026 19:34 | 9 | 202.77 |
| 08/14/2026 19:34 | 3 | 202.77 |
| 08/14/2026 19:34 | 100 | 202.81 |
| 08/14/2026 19:34 | 70 | 202.80 |
| 08/14/2026 19:34 | 7 | 202.80 |
| 08/14/2026 19:34 | 93 | 202.79 |
| 08/14/2026 19:34 | 7 | 202.79 |
| 08/14/2026 19:34 | 21 | 202.75 |
| 08/14/2026 19:34 | 1 | 202.75 |
| 08/14/2026 19:33 | 1 | 202.61 |
| 08/14/2026 19:33 | 1 | 202.79 |
| 08/14/2026 19:32 | 1 | 202.81 |
| 08/14/2026 19:32 | 1 | 202.81 |
| 08/14/2026 19:32 | 1 | 202.78 |
| 08/14/2026 19:32 | 103 | 202.81 |
| 08/14/2026 19:32 | 4 | 202.73 |
| 08/14/2026 19:32 | 1 | 202.73 |
| 08/14/2026 19:32 | 5 | 202.72 |
| 08/14/2026 19:32 | 1 | 202.72 |
| 08/14/2026 19:30 | 1 | 202.69 |
| 08/14/2026 19:30 | 5 | 202.50 |
| 08/14/2026 19:30 | 1 | 202.50 |
| 08/14/2026 19:29 | 1 | 202.50 |
| 08/14/2026 19:29 | 6 | 202.56 |
| 08/14/2026 19:29 | 100 | 202.54 |
| 08/14/2026 19:29 | 5 | 202.50 |
| 08/14/2026 19:29 | 5 | 202.50 |
| 08/14/2026 19:29 | 20 | 202.50 |
| 08/14/2026 19:29 | 26 | 202.49 |
| 08/14/2026 19:29 | 30 | 202.49 |
| 08/14/2026 19:29 | 30 | 202.49 |
| 08/14/2026 19:29 | 114 | 202.49 |
| 08/14/2026 19:29 | 10 | 202.48 |
| 08/14/2026 19:29 | 11 | 202.48 |
| 08/14/2026 19:28 | 1 | 202.23 |
| 08/14/2026 19:26 | 19 | 202.14 |
| 08/14/2026 19:26 | 6 | 202.07 |
| 08/14/2026 19:25 | 100 | 202.16 |
| 08/14/2026 19:25 | 100 | 202.15 |
| 08/14/2026 19:25 | 20 | 202.15 |
| 08/14/2026 19:25 | 10 | 202.15 |
| 08/14/2026 19:25 | 50 | 202.16 |
| 08/14/2026 19:25 | 100 | 202.16 |
| 08/14/2026 19:25 | 10 | 202.16 |
| 08/14/2026 19:25 | 100 | 202.16 |
| 08/14/2026 19:25 | 43 | 202.16 |
| 08/14/2026 19:25 | 1 | 202.16 |
| 08/14/2026 19:25 | 56 | 202.16 |
| 08/14/2026 19:25 | 40 | 202.17 |
| 08/14/2026 19:25 | 100 | 202.23 |
| 08/14/2026 19:25 | 1 | 202.19 |
| 08/14/2026 19:25 | 10 | 202.19 |
| 08/14/2026 19:25 | 88 | 202.19 |
| 08/14/2026 19:25 | 12 | 202.19 |
| 08/14/2026 19:25 | 100 | 202.19 |
| 08/14/2026 19:25 | 5 | 202.19 |
| 08/14/2026 19:25 | 88 | 202.28 |
| 08/14/2026 19:25 | 12 | 202.28 |
| 08/14/2026 19:25 | 8 | 202.20 |
| 08/14/2026 19:25 | 12 | 202.20 |
| 08/14/2026 19:25 | 100 | 202.20 |
| 08/14/2026 19:25 | 10 | 202.20 |
| 08/14/2026 19:25 | 46 | 202.20 |
| 08/14/2026 19:25 | 17 | 202.20 |
| 08/14/2026 19:25 | 37 | 202.20 |
| 08/14/2026 19:25 | 20 | 202.20 |
| 08/14/2026 19:25 | 20 | 202.20 |
| 08/14/2026 19:25 | 5 | 202.21 |
| 08/14/2026 19:25 | 18 | 202.21 |
| 08/14/2026 19:24 | 30 | 202.35 |
| 08/14/2026 19:24 | 59 | 202.39 |
| 08/14/2026 19:23 | 18 | 202.25 |
| 08/14/2026 19:22 | 18 | 202.25 |
| 08/14/2026 19:22 | 18 | 202.25 |
| 08/14/2026 19:22 | 1 | 202.27 |
| 08/14/2026 19:22 | 10 | 202.28 |
| 08/14/2026 19:22 | 59 | 202.38 |
| 08/14/2026 19:22 | 41 | 202.21 |
| 08/14/2026 19:22 | 2 | 202.21 |
| 08/14/2026 19:22 | 40 | 202.23 |
| 08/14/2026 19:22 | 1 | 202.44 |
| 08/14/2026 19:21 | 38 | 202.21 |
| 08/14/2026 19:21 | 2 | 202.21 |
| 08/14/2026 19:21 | 50 | 202.21 |
| 08/14/2026 19:21 | 50 | 202.21 |
| 08/14/2026 19:21 | 20 | 202.26 |
| 08/14/2026 19:20 | 100 | 202.24 |
| 08/14/2026 19:20 | 1 | 202.21 |
| 08/14/2026 19:19 | 100 | 202.22 |
| 08/14/2026 19:18 | 48 | 202.17 |
| 08/14/2026 19:18 | 50 | 202.18 |
| 08/14/2026 19:17 | 40 | 202.30 |
| 08/14/2026 19:17 | 1 | 202.38 |
| 08/14/2026 19:16 | 1 | 202.36 |
| 08/14/2026 19:16 | 2 | 202.36 |
| 08/14/2026 19:16 | 2 | 202.36 |
| 08/14/2026 19:16 | 8 | 202.36 |
| 08/14/2026 19:16 | 13 | 202.37 |
| 08/14/2026 19:14 | 100 | 202.42 |
| 08/14/2026 19:14 | 10 | 202.41 |
| 08/14/2026 19:14 | 79 | 202.41 |
| 08/14/2026 19:14 | 9 | 202.41 |
| 08/14/2026 19:14 | 91 | 202.41 |
| 08/14/2026 19:14 | 180 | 202.34 |
| 08/14/2026 19:14 | 100 | 202.39 |
| 08/14/2026 19:14 | 9 | 202.41 |
| 08/14/2026 19:14 | 25 | 202.38 |
| 08/14/2026 19:14 | 75 | 202.38 |
| 08/14/2026 19:14 | 100 | 202.37 |
| 08/14/2026 19:14 | 1 | 202.37 |
| 08/14/2026 19:14 | 20 | 202.38 |
| 08/14/2026 19:14 | 100 | 202.37 |
| 08/14/2026 19:14 | 5 | 202.38 |
| 08/14/2026 19:14 | 100 | 202.37 |
| 08/14/2026 19:14 | 20 | 202.36 |
| 08/14/2026 19:13 | 10 | 202.29 |
| 08/14/2026 19:12 | 24 | 202.32 |
| 08/14/2026 19:12 | 100 | 202.38 |
| 08/14/2026 19:12 | 22 | 202.31 |
| 08/14/2026 19:11 | 2 | 202.29 |
| 08/14/2026 19:11 | 6 | 202.30 |
| 08/14/2026 19:11 | 2 | 202.29 |
| 08/14/2026 19:11 | 1 | 202.29 |
| 08/14/2026 19:10 | 1 | 202.28 |
| 08/14/2026 19:08 | 1 | 202.26 |
| 08/14/2026 19:07 | 1 | 202.27 |
| 08/14/2026 19:07 | 75 | 202.17 |
| 08/14/2026 19:07 | 25 | 202.20 |
| 08/14/2026 19:07 | 8 | 202.29 |
| 08/14/2026 19:07 | 18 | 202.25 |
| 08/14/2026 19:07 | 11 | 202.25 |
| 08/14/2026 19:07 | 100 | 202.25 |
| 08/14/2026 19:07 | 100 | 202.24 |
| 08/14/2026 19:07 | 75 | 202.23 |
| 08/14/2026 19:07 | 25 | 202.23 |
| 08/14/2026 19:07 | 100 | 202.23 |
| 08/14/2026 19:07 | 100 | 202.24 |
| 08/14/2026 19:07 | 22 | 202.16 |
| 08/14/2026 19:07 | 20 | 202.13 |
| 08/14/2026 19:07 | 86 | 202.12 |
| 08/14/2026 19:07 | 5 | 202.04 |
| 08/14/2026 19:07 | 59 | 201.96 |
| 08/14/2026 19:06 | 1 | 201.99 |
| 08/14/2026 19:06 | 66 | 201.92 |
| 08/14/2026 19:06 | 1 | 201.865 |
| 08/14/2026 19:06 | 100 | 201.89 |
| 08/14/2026 19:06 | 1 | 201.89 |
| 08/14/2026 19:06 | 10 | 201.90 |
| 08/14/2026 19:06 | 100 | 201.90 |
| 08/14/2026 19:06 | 10 | 201.90 |
| 08/14/2026 19:06 | 10 | 201.90 |
| 08/14/2026 19:06 | 5 | 201.90 |
| 08/14/2026 19:06 | 95 | 201.90 |
| 08/14/2026 19:06 | 2 | 201.92 |
| 08/14/2026 19:06 | 3 | 201.92 |
| 08/14/2026 19:06 | 4 | 201.92 |
| 08/14/2026 19:05 | 100 | 202.07 |
| 08/14/2026 19:05 | 7 | 202.01 |
| 08/14/2026 19:05 | 13 | 201.92 |
| 08/14/2026 19:04 | 8 | 202.00 |
| 08/14/2026 19:04 | 26 | 202.00 |
| 08/14/2026 19:04 | 90 | 202.00 |
| 08/14/2026 19:04 | 1 | 202.03 |
| 08/14/2026 19:04 | 50 | 202.03 |
| 08/14/2026 19:04 | 52 | 202.21 |
| 08/14/2026 19:04 | 64 | 202.21 |
| 08/14/2026 19:04 | 20 | 202.23 |
| 08/14/2026 19:04 | 180 | 202.16 |
| 08/14/2026 19:04 | 79 | 201.99 |
| 08/14/2026 19:04 | 6 | 202.03 |
| 08/14/2026 19:04 | 114 | 201.99 |
| 08/14/2026 19:04 | 3 | 201.99 |
| 08/14/2026 19:04 | 4 | 201.99 |
| 08/14/2026 19:04 | 4 | 201.99 |
| 08/14/2026 19:04 | 96 | 201.99 |
| 08/14/2026 19:04 | 100 | 201.99 |
| 08/14/2026 19:04 | 35 | 201.98 |
| 08/14/2026 19:04 | 65 | 201.98 |
| 08/14/2026 19:04 | 33 | 201.91 |
| 08/14/2026 19:04 | 20 | 201.91 |
| 08/14/2026 19:04 | 100 | 201.87 |
| 08/14/2026 19:04 | 3 | 201.91 |
| 08/14/2026 19:04 | 5 | 201.88 |
| 08/14/2026 19:04 | 10 | 201.88 |
| 08/14/2026 19:04 | 4 | 201.88 |
| 08/14/2026 19:04 | 1 | 201.88 |
| 08/14/2026 19:04 | 10 | 201.87 |
| 08/14/2026 19:04 | 50 | 201.86 |
| 08/14/2026 19:04 | 10 | 201.86 |
| 08/14/2026 19:04 | 20 | 201.86 |
| 08/14/2026 19:04 | 10 | 201.86 |
| 08/14/2026 19:04 | 10 | 201.86 |
| 08/14/2026 19:04 | 5 | 201.86 |
| 08/14/2026 19:04 | 5 | 201.86 |
| 08/14/2026 19:04 | 10 | 201.85 |
| 08/14/2026 19:04 | 13 | 201.84 |
| 08/14/2026 19:04 | 21 | 201.84 |
| 08/14/2026 19:04 | 5 | 201.84 |
| 08/14/2026 19:04 | 100 | 201.84 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 22 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 25 | 201.73 |
| 08/14/2026 19:04 | 3 | 201.73 |
| 08/14/2026 19:04 | 100 | 201.62 |
| 08/14/2026 19:02 | 40 | 201.46 |
| 08/14/2026 19:02 | 5 | 201.40 |
| 08/14/2026 19:02 | 54 | 201.40 |
| 08/14/2026 19:01 | 5 | 201.41 |
| 08/14/2026 19:01 | 40 | 201.42 |
| 08/14/2026 19:01 | 5 | 201.43 |
| 08/14/2026 19:01 | 70 | 201.46 |
| 08/14/2026 19:01 | 5 | 201.46 |
| 08/14/2026 19:00 | 5 | 201.565 |
| 08/14/2026 19:00 | 1 | 201.74 |
| 08/14/2026 19:00 | 5 | 201.74 |
| 08/14/2026 19:00 | 25 | 201.67 |
| 08/14/2026 18:59 | 95 | 201.42 |
| 08/14/2026 18:58 | 35 | 201.46 |
| 08/14/2026 18:58 | 19 | 201.46 |
| 08/14/2026 18:57 | 1 | 201.575 |
| 08/14/2026 18:56 | 18 | 201.45 |
| 08/14/2026 18:56 | 4 | 201.54 |
| 08/14/2026 18:56 | 53 | 201.58 |
| 08/14/2026 18:55 | 1 | 201.58 |
| 08/14/2026 18:54 | 1 | 201.58 |
| 08/14/2026 18:54 | 1 | 201.58 |
| 08/14/2026 18:54 | 27 | 201.61 |
| 08/14/2026 18:54 | 10 | 201.61 |
| 08/14/2026 18:54 | 16 | 201.60 |
| 08/14/2026 18:54 | 3 | 201.60 |
| 08/14/2026 18:54 | 3 | 201.50 |
| 08/14/2026 18:54 | 10 | 201.50 |
| 08/14/2026 18:54 | 31 | 201.50 |
| 08/14/2026 18:54 | 56 | 201.53 |
| 08/14/2026 18:53 | 9 | 201.725 |
| 08/14/2026 18:52 | 22 | 201.53 |
| 08/14/2026 18:52 | 29 | 201.51 |
| 08/14/2026 18:52 | 11 | 201.51 |
| 08/14/2026 18:51 | 40 | 201.51 |
| 08/14/2026 18:51 | 29 | 201.50 |
| 08/14/2026 18:51 | 1 | 201.56 |
| 08/14/2026 18:51 | 1 | 201.56 |
| 08/14/2026 18:51 | 2 | 201.57 |
| 08/14/2026 18:51 | 88 | 201.58 |
| 08/14/2026 18:51 | 63 | 201.59 |
| 08/14/2026 18:51 | 1 | 201.59 |
| 08/14/2026 18:51 | 36 | 201.59 |
| 08/14/2026 18:51 | 10 | 201.59 |
| 08/14/2026 18:51 | 24 | 201.60 |
| 08/14/2026 18:51 | 23 | 201.60 |
| 08/14/2026 18:51 | 77 | 201.60 |
| 08/14/2026 18:51 | 23 | 201.60 |
| 08/14/2026 18:51 | 1 | 201.66 |
| 08/14/2026 18:51 | 13 | 201.73 |
| 08/14/2026 18:50 | 1 | 201.73 |
| 08/14/2026 18:49 | 5 | 201.80 |
| 08/14/2026 18:49 | 1 | 201.80 |
| 08/14/2026 18:49 | 1 | 201.73 |
| 08/14/2026 18:49 | 3 | 201.82 |
| 08/14/2026 18:49 | 18 | 201.86 |
| 08/14/2026 18:49 | 28 | 201.86 |
| 08/14/2026 18:49 | 13 | 201.86 |
| 08/14/2026 18:48 | 100 | 201.82 |
| 08/14/2026 18:48 | 52 | 201.81 |
| 08/14/2026 18:48 | 10 | 201.82 |
| 08/14/2026 18:48 | 1 | 201.82 |
| 08/14/2026 18:48 | 3 | 201.85 |
| 08/14/2026 18:48 | 1 | 201.86 |
| 08/14/2026 18:48 | 23 | 201.86 |
| 08/14/2026 18:48 | 59 | 201.90 |
| 08/14/2026 18:47 | 25 | 201.90 |
| 08/14/2026 18:47 | 1 | 201.86 |
| 08/14/2026 18:47 | 43 | 201.87 |
| 08/14/2026 18:47 | 39 | 201.92 |
| 08/14/2026 18:47 | 2 | 201.92 |
| 08/14/2026 18:46 | 2 | 202.05 |
| 08/14/2026 18:46 | 24 | 201.88 |
| 08/14/2026 18:42 | 29 | 201.87 |
| 08/14/2026 18:42 | 24 | 201.88 |
| 08/14/2026 18:41 | 5 | 201.87 |
| 08/14/2026 18:41 | 7 | 201.96 |
| 08/14/2026 18:41 | 22 | 202.00 |
| 08/14/2026 18:41 | 1 | 202.01 |
| 08/14/2026 18:41 | 9 | 202.05 |
| 08/14/2026 18:41 | 55 | 202.05 |
| 08/14/2026 18:41 | 1 | 202.05 |
| 08/14/2026 18:41 | 44 | 202.05 |
| 08/14/2026 18:41 | 40 | 202.11 |
| 08/14/2026 18:41 | 6 | 202.11 |
| 08/14/2026 18:41 | 1 | 202.11 |
| 08/14/2026 18:41 | 21 | 202.12 |
| 08/14/2026 18:41 | 1 | 202.12 |
| 08/14/2026 18:41 | 100 | 202.12 |
| 08/14/2026 18:41 | 1 | 202.12 |
| 08/14/2026 18:41 | 100 | 202.13 |
| 08/14/2026 18:41 | 1 | 202.13 |
| 08/14/2026 18:41 | 15 | 202.13 |
| 08/14/2026 18:41 | 3 | 202.13 |
| 08/14/2026 18:41 | 100 | 202.14 |
| 08/14/2026 18:41 | 84 | 202.13 |
| 08/14/2026 18:41 | 10 | 202.14 |
| 08/14/2026 18:41 | 100 | 202.15 |
| 08/14/2026 18:41 | 100 | 202.17 |
| 08/14/2026 18:41 | 20 | 202.19 |
| 08/14/2026 18:40 | 86 | 202.15 |
| 08/14/2026 18:39 | 1 | 202.17 |
| 08/14/2026 18:39 | 1 | 202.17 |
| 08/14/2026 18:39 | 22 | 202.18 |
| 08/14/2026 18:39 | 36 | 202.18 |
| 08/14/2026 18:39 | 17 | 202.19 |
| 08/14/2026 18:38 | 2 | 202.20 |
| 08/14/2026 18:38 | 1 | 202.17 |
| 08/14/2026 18:38 | 1 | 202.18 |
| 08/14/2026 18:38 | 39 | 202.18 |
| 08/14/2026 18:38 | 5 | 202.18 |
| 08/14/2026 18:38 | 100 | 202.23 |
| 08/14/2026 18:37 | 5 | 202.40 |
| 08/14/2026 18:37 | 1 | 202.39 |
| 08/14/2026 18:37 | 9 | 202.39 |
| 08/14/2026 18:35 | 1 | 202.37 |
| 08/14/2026 18:35 | 1 | 202.36 |
| 08/14/2026 18:34 | 6 | 202.39 |
| 08/14/2026 18:34 | 1 | 202.38 |
| 08/14/2026 18:33 | 1 | 202.25 |
| 08/14/2026 18:33 | 37 | 202.30 |
| 08/14/2026 18:33 | 1 | 202.16 |
| 08/14/2026 18:32 | 5 | 202.40 |
| 08/14/2026 18:32 | 1 | 202.39 |
| 08/14/2026 18:32 | 1 | 202.235 |
| 08/14/2026 18:31 | 7 | 202.36 |
| 08/14/2026 18:31 | 10 | 202.36 |
| 08/14/2026 18:31 | 1 | 202.38 |
| 08/14/2026 18:30 | 1 | 202.33 |
| 08/14/2026 18:29 | 1 | 202.17 |
| 08/14/2026 18:29 | 100 | 202.17 |
| 08/14/2026 18:28 | 100 | 202.07 |
| 08/14/2026 18:28 | 83 | 202.23 |
| 08/14/2026 18:27 | 1 | 202.04 |
| 08/14/2026 18:27 | 4 | 202.04 |
| 08/14/2026 18:27 | 6 | 202.04 |
| 08/14/2026 18:27 | 2 | 202.04 |
| 08/14/2026 18:27 | 1 | 202.04 |
| 08/14/2026 18:27 | 10 | 202.04 |
| 08/14/2026 18:24 | 99 | 202.05 |
| 08/14/2026 18:24 | 1 | 202.07 |
| 08/14/2026 18:24 | 100 | 202.26 |
| 08/14/2026 18:23 | 100 | 202.08 |
| 08/14/2026 18:22 | 1 | 202.49 |
| 08/14/2026 18:22 | 5 | 202.49 |
| 08/14/2026 18:22 | 1 | 202.44 |
| 08/14/2026 18:22 | 20 | 202.32 |
| 08/14/2026 18:22 | 1 | 202.32 |
| 08/14/2026 18:22 | 4 | 202.31 |
| 08/14/2026 18:22 | 21 | 202.31 |
| 08/14/2026 18:22 | 3 | 202.14 |
| 08/14/2026 18:20 | 5 | 202.40 |
| 08/14/2026 18:19 | 63 | 202.33 |
| 08/14/2026 18:18 | 1 | 202.46 |
| 08/14/2026 18:18 | 4 | 202.46 |
| 08/14/2026 18:16 | 38 | 202.35 |
| 08/14/2026 18:16 | 2 | 202.31 |
| 08/14/2026 18:16 | 1 | 202.35 |
| 08/14/2026 18:14 | 10 | 202.06 |
| 08/14/2026 18:14 | 36 | 202.05 |
| 08/14/2026 18:14 | 1 | 202.03 |
| 08/14/2026 18:14 | 1 | 202.00 |
| 08/14/2026 18:14 | 10 | 201.97 |
| 08/14/2026 18:14 | 90 | 201.97 |
| 08/14/2026 18:14 | 5 | 201.97 |
| 08/14/2026 18:14 | 10 | 201.96 |
| 08/14/2026 18:14 | 35 | 201.96 |
| 08/14/2026 18:14 | 5 | 201.96 |
| 08/14/2026 18:14 | 5 | 201.96 |
| 08/14/2026 18:14 | 45 | 201.96 |
| 08/14/2026 18:14 | 12 | 201.96 |
| 08/14/2026 18:14 | 90 | 201.95 |
| 08/14/2026 18:14 | 99 | 201.94 |
| 08/14/2026 18:14 | 1 | 201.94 |
| 08/14/2026 18:12 | 1 | 201.68 |
| 08/14/2026 18:12 | 83 | 201.68 |
| 08/14/2026 18:12 | 17 | 201.60 |
| 08/14/2026 18:12 | 50 | 201.67 |
| 08/14/2026 18:12 | 18 | 201.67 |
| 08/14/2026 18:12 | 1 | 201.67 |
| 08/14/2026 18:12 | 40 | 201.67 |
| 08/14/2026 18:12 | 72 | 201.51 |
| 08/14/2026 18:12 | 39 | 201.49 |
| 08/14/2026 18:12 | 1 | 201.52 |
| 08/14/2026 18:11 | 40 | 201.53 |
| 08/14/2026 18:11 | 10 | 201.53 |
| 08/14/2026 18:11 | 35 | 201.65 |
| 08/14/2026 18:11 | 4 | 201.65 |
| 08/14/2026 18:11 | 55 | 201.52 |
| 08/14/2026 18:11 | 5 | 201.60 |
| 08/14/2026 18:11 | 30 | 201.52 |
| 08/14/2026 18:11 | 50 | 201.54 |
| 08/14/2026 18:11 | 1 | 201.64 |
| 08/14/2026 18:11 | 1 | 201.64 |
| 08/14/2026 18:11 | 100 | 201.53 |
| 08/14/2026 18:11 | 39 | 201.64 |
| 08/14/2026 18:11 | 33 | 201.64 |
| 08/14/2026 18:11 | 6 | 201.63 |
| 08/14/2026 18:11 | 13 | 201.63 |
| 08/14/2026 18:11 | 71 | 201.49 |
| 08/14/2026 18:11 | 48 | 201.51 |
| 08/14/2026 18:11 | 26 | 201.55 |
| 08/14/2026 18:11 | 2 | 201.58 |
| 08/14/2026 18:10 | 9 | 201.60 |
| 08/14/2026 18:10 | 1 | 201.58 |
| 08/14/2026 18:10 | 1 | 201.67 |
| 08/14/2026 18:10 | 28 | 201.68 |
| 08/14/2026 18:09 | 1 | 201.68 |
| 08/14/2026 18:09 | 1 | 201.68 |
| 08/14/2026 18:08 | 6 | 201.77 |
| 08/14/2026 18:08 | 359 | 201.77 |
| 08/14/2026 18:08 | 4 | 201.77 |
| 08/14/2026 18:08 | 8 | 201.77 |
| 08/14/2026 18:08 | 18 | 201.77 |
| 08/14/2026 18:08 | 48 | 201.77 |
| 08/14/2026 18:08 | 1 | 201.77 |
| 08/14/2026 18:08 | 43 | 201.77 |
| 08/14/2026 18:08 | 100 | 201.77 |
| 08/14/2026 18:08 | 19 | 201.77 |
| 08/14/2026 18:08 | 6 | 201.93 |
| 08/14/2026 18:08 | 10 | 201.85 |
| 08/14/2026 18:08 | 95 | 201.64 |
| 08/14/2026 18:06 | 85 | 201.53 |
| 08/14/2026 18:06 | 1 | 201.82 |
| 08/14/2026 18:05 | 85 | 201.49 |
| 08/14/2026 18:05 | 10 | 201.70 |
| 08/14/2026 18:05 | 12 | 201.70 |
| 08/14/2026 18:03 | 5 | 201.91 |
| 08/14/2026 18:02 | 95 | 201.56 |
| 08/14/2026 18:02 | 89 | 201.56 |
| 08/14/2026 18:02 | 6 | 201.56 |
| 08/14/2026 18:02 | 47 | 201.54 |
| 08/14/2026 18:02 | 53 | 201.54 |
| 08/14/2026 18:02 | 16 | 201.53 |
| 08/14/2026 18:02 | 34 | 201.53 |
| 08/14/2026 18:02 | 50 | 201.53 |
| 08/14/2026 18:02 | 50 | 201.53 |
| 08/14/2026 18:02 | 50 | 201.53 |
| 08/14/2026 18:02 | 100 | 201.53 |
| 08/14/2026 18:02 | 100 | 201.53 |
| 08/14/2026 18:02 | 5 | 201.52 |
| 08/14/2026 18:02 | 100 | 201.51 |
| 08/14/2026 18:02 | 22 | 201.51 |
| 08/14/2026 18:02 | 25 | 201.49 |
| 08/14/2026 18:02 | 25 | 201.48 |
| 08/14/2026 18:02 | 25 | 201.48 |
| 08/14/2026 18:02 | 25 | 201.48 |
| 08/14/2026 18:00 | 1 | 201.36 |
| 08/14/2026 18:00 | 98 | 201.14 |
| 08/14/2026 17:58 | 52 | 201.12 |
| 08/14/2026 17:57 | 49 | 201.12 |
| 08/14/2026 17:57 | 1 | 201.10 |
| 08/14/2026 17:56 | 7 | 201.10 |
| 08/14/2026 17:56 | 1 | 201.10 |
| 08/14/2026 17:56 | 1 | 201.10 |
| 08/14/2026 17:56 | 1 | 201.16 |
| 08/14/2026 17:56 | 21 | 201.18 |
| 08/14/2026 17:55 | 1 | 201.18 |
| 08/14/2026 17:55 | 6 | 201.29 |
| 08/14/2026 17:55 | 100 | 201.305 |
| 08/14/2026 17:55 | 100 | 201.38 |
| 08/14/2026 17:55 | 5 | 201.51 |
| 08/14/2026 17:55 | 13 | 201.51 |
| 08/14/2026 17:55 | 10 | 201.51 |
| 08/14/2026 17:55 | 5 | 201.51 |
| 08/14/2026 17:55 | 100 | 201.51 |
| 08/14/2026 17:55 | 56 | 201.51 |
| 08/14/2026 17:55 | 2 | 201.51 |
| 08/14/2026 17:55 | 41 | 201.51 |
| 08/14/2026 17:55 | 100 | 201.51 |
| 08/14/2026 17:55 | 5 | 201.50 |
| 08/14/2026 17:55 | 2 | 201.50 |
| 08/14/2026 17:55 | 26 | 201.50 |
| 08/14/2026 17:55 | 38 | 201.50 |
| 08/14/2026 17:55 | 2 | 201.50 |
| 08/14/2026 17:55 | 1 | 201.50 |
| 08/14/2026 17:55 | 33 | 201.50 |
| 08/14/2026 17:53 | 100 | 201.33 |
| 08/14/2026 17:53 | 10 | 201.34 |
| 08/14/2026 17:53 | 40 | 201.34 |
| 08/14/2026 17:53 | 5 | 201.45 |
| 08/14/2026 17:53 | 21 | 201.45 |
| 08/14/2026 17:53 | 1 | 201.45 |
| 08/14/2026 17:53 | 26 | 201.55 |
| 08/14/2026 17:53 | 26 | 201.55 |
| 08/14/2026 17:53 | 100 | 201.46 |
| 08/14/2026 17:53 | 49 | 201.46 |
| 08/14/2026 17:53 | 36 | 201.46 |
| 08/14/2026 17:53 | 72 | 201.50 |
| 08/14/2026 17:53 | 100 | 201.50 |
| 08/14/2026 17:53 | 21 | 201.52 |
| 08/14/2026 17:52 | 21 | 201.56 |
| 08/14/2026 17:52 | 56 | 201.52 |
| 08/14/2026 17:52 | 30 | 201.56 |
| 08/14/2026 17:52 | 30 | 201.56 |
| 08/14/2026 17:51 | 50 | 201.53 |
| 08/14/2026 17:51 | 32 | 201.47 |
| 08/14/2026 17:51 | 38 | 201.47 |
| 08/14/2026 17:51 | 62 | 201.47 |
| 08/14/2026 17:51 | 26 | 201.50 |
| 08/14/2026 17:51 | 26 | 201.56 |
| 08/14/2026 17:51 | 100 | 201.48 |
| 08/14/2026 17:51 | 5 | 201.55 |
| 08/14/2026 17:51 | 56 | 201.55 |
| 08/14/2026 17:51 | 1 | 201.55 |
| 08/14/2026 17:51 | 43 | 201.55 |
| 08/14/2026 17:50 | 72 | 201.56 |
| 08/14/2026 17:50 | 28 | 201.59 |
| 08/14/2026 17:50 | 1 | 201.63 |
| 08/14/2026 17:50 | 7 | 201.70 |
| 08/14/2026 17:50 | 100 | 201.66 |
| 08/14/2026 17:49 | 1 | 201.63 |
| 08/14/2026 17:49 | 1 | 201.66 |
| 08/14/2026 17:49 | 7 | 201.66 |
| 08/14/2026 17:49 | 83 | 201.66 |
| 08/14/2026 17:49 | 10 | 201.66 |
| 08/14/2026 17:49 | 1 | 201.75 |
| 08/14/2026 17:49 | 99 | 201.77 |
| 08/14/2026 17:49 | 3 | 201.74 |
| 08/14/2026 17:49 | 57 | 201.74 |
| 08/14/2026 17:49 | 26 | 201.74 |
| 08/14/2026 17:49 | 60 | 201.73 |
| 08/14/2026 17:49 | 40 | 201.73 |
| 08/14/2026 17:49 | 61 | 201.62 |
| 08/14/2026 17:48 | 1 | 201.57 |
| 08/14/2026 17:48 | 76 | 201.57 |
| 08/14/2026 17:48 | 29 | 201.61 |
| 08/14/2026 17:47 | 1 | 201.62 |
| 08/14/2026 17:47 | 69 | 201.62 |
| 08/14/2026 17:47 | 30 | 201.63 |
| 08/14/2026 17:47 | 1 | 201.65 |
| 08/14/2026 17:47 | 1 | 201.70 |
| 08/14/2026 17:46 | 30 | 201.81 |
| 08/14/2026 17:46 | 1 | 201.81 |
| 08/14/2026 17:46 | 1 | 201.64 |
| 08/14/2026 17:46 | 100 | 201.66 |
| 08/14/2026 17:46 | 1 | 201.90 |
| 08/14/2026 17:46 | 1 | 201.89 |
| 08/14/2026 17:46 | 11 | 201.65 |
| 08/14/2026 17:45 | 2 | 201.73 |
| 08/14/2026 17:45 | 83 | 201.845 |
| 08/14/2026 17:43 | 100 | 201.70 |
| 08/14/2026 17:42 | 1 | 201.50 |
| 08/14/2026 17:42 | 53 | 201.50 |
| 08/14/2026 17:42 | 40 | 201.53 |
| 08/14/2026 17:42 | 1 | 201.53 |
| 08/14/2026 17:42 | 2 | 201.72 |
| 08/14/2026 17:42 | 100 | 201.58 |
| 08/14/2026 17:42 | 1 | 201.50 |
| 08/14/2026 17:42 | 30 | 201.50 |
| 08/14/2026 17:42 | 1 | 201.52 |
| 08/14/2026 17:42 | 36 | 201.57 |
| 08/14/2026 17:41 | 1 | 201.57 |
| 08/14/2026 17:41 | 70 | 201.57 |
| 08/14/2026 17:41 | 7 | 201.58 |
| 08/14/2026 17:41 | 10 | 201.58 |
| 08/14/2026 17:41 | 10 | 201.68 |
| 08/14/2026 17:41 | 20 | 201.68 |
| 08/14/2026 17:41 | 10 | 201.67 |
| 08/14/2026 17:41 | 30 | 201.67 |
| 08/14/2026 17:41 | 30 | 201.67 |
| 08/14/2026 17:41 | 30 | 201.67 |
| 08/14/2026 17:41 | 34 | 201.54 |
| 08/14/2026 17:41 | 28 | 201.54 |
| 08/14/2026 17:41 | 28 | 201.54 |
| 08/14/2026 17:41 | 10 | 201.56 |
| 08/14/2026 17:41 | 36 | 201.74 |
| 08/14/2026 17:41 | 27 | 201.58 |
| 08/14/2026 17:41 | 1 | 201.58 |
| 08/14/2026 17:41 | 31 | 201.58 |
| 08/14/2026 17:41 | 56 | 201.55 |
| 08/14/2026 17:40 | 1 | 201.63 |
| 08/14/2026 17:40 | 10 | 201.65 |
| 08/14/2026 17:40 | 1 | 201.67 |
| 08/14/2026 17:40 | 99 | 201.66 |
| 08/14/2026 17:40 | 1 | 201.66 |
| 08/14/2026 17:40 | 21 | 201.67 |
| 08/14/2026 17:40 | 1 | 201.71 |
| 08/14/2026 17:40 | 1 | 201.85 |
| 08/14/2026 17:40 | 100 | 201.94 |
| 08/14/2026 17:40 | 100 | 201.935 |
| 08/14/2026 17:40 | 2 | 201.92 |
| 08/14/2026 17:40 | 2 | 201.92 |
| 08/14/2026 17:40 | 2 | 201.91 |
| 08/14/2026 17:39 | 1 | 201.76 |
| 08/14/2026 17:39 | 50 | 201.81 |
| 08/14/2026 17:39 | 100 | 201.83 |
| 08/14/2026 17:39 | 8 | 201.88 |
| 08/14/2026 17:39 | 7 | 201.84 |
| 08/14/2026 17:39 | 1 | 201.84 |
| 08/14/2026 17:39 | 9 | 201.84 |
| 08/14/2026 17:39 | 100 | 201.91 |
| 08/14/2026 17:39 | 17 | 201.93 |
| 08/14/2026 17:39 | 1 | 201.93 |
| 08/14/2026 17:39 | 10 | 201.94 |
| 08/14/2026 17:39 | 10 | 201.94 |
| 08/14/2026 17:39 | 1 | 201.95 |
| 08/14/2026 17:39 | 52 | 201.95 |
| 08/14/2026 17:39 | 75 | 201.95 |
| 08/14/2026 17:39 | 100 | 201.96 |
| 08/14/2026 17:39 | 50 | 201.97 |
| 08/14/2026 17:39 | 1 | 202.145 |
| 08/14/2026 17:39 | 96 | 201.98 |
| 08/14/2026 17:39 | 40 | 201.96 |
| 08/14/2026 17:38 | 8 | 201.86 |
| 08/14/2026 17:38 | 18 | 202.05 |
| 08/14/2026 17:38 | 28 | 202.08 |
| 08/14/2026 17:37 | 1 | 202.08 |
| 08/14/2026 17:37 | 18 | 202.08 |
| 08/14/2026 17:37 | 18 | 202.075 |
| 08/14/2026 17:37 | 18 | 202.08 |
| 08/14/2026 17:37 | 18 | 202.08 |
| 08/14/2026 17:37 | 18 | 202.07 |
| 08/14/2026 17:37 | 46 | 201.86 |
| 08/14/2026 17:37 | 1 | 201.92 |
| 08/14/2026 17:34 | 59 | 202.16 |
| 08/14/2026 17:33 | 1 | 202.35 |
| 08/14/2026 17:32 | 5 | 202.26 |
| 08/14/2026 17:32 | 35 | 202.24 |
| 08/14/2026 17:32 | 5 | 202.24 |
| 08/14/2026 17:32 | 30 | 202.24 |
| 08/14/2026 17:32 | 5 | 202.24 |
| 08/14/2026 17:32 | 20 | 202.22 |
| 08/14/2026 17:32 | 35 | 202.22 |
| 08/14/2026 17:32 | 5 | 202.22 |
| 08/14/2026 17:32 | 10 | 202.22 |
| 08/14/2026 17:32 | 95 | 202.21 |
| 08/14/2026 17:32 | 5 | 202.21 |
| 08/14/2026 17:30 | 20 | 202.18 |
| 08/14/2026 17:29 | 1 | 202.18 |
| 08/14/2026 17:29 | 95 | 202.10 |
| 08/14/2026 17:29 | 5 | 202.10 |
| 08/14/2026 17:28 | 3 | 201.84 |
| 08/14/2026 17:28 | 2 | 201.86 |
| 08/14/2026 17:28 | 8 | 201.86 |
| 08/14/2026 17:27 | 25 | 201.73 |
| 08/14/2026 17:27 | 4 | 201.69 |
| 08/14/2026 17:27 | 100 | 201.75 |
| 08/14/2026 17:27 | 13 | 201.81 |
| 08/14/2026 17:27 | 9 | 201.80 |
| 08/14/2026 17:27 | 13 | 201.80 |
| 08/14/2026 17:27 | 13 | 201.80 |
| 08/14/2026 17:27 | 13 | 201.80 |
| 08/14/2026 17:27 | 13 | 201.80 |
| 08/14/2026 17:26 | 3 | 201.64 |
| 08/14/2026 17:26 | 6 | 201.64 |
| 08/14/2026 17:26 | 3 | 201.70 |
| 08/14/2026 17:26 | 1 | 201.70 |
| 08/14/2026 17:26 | 4 | 201.73 |
| 08/14/2026 17:25 | 7 | 201.80 |
| 08/14/2026 17:25 | 1 | 202.17 |
| 08/14/2026 17:24 | 6 | 202.01 |
| 08/14/2026 17:24 | 16 | 201.93 |
| 08/14/2026 17:24 | 10 | 202.01 |
| 08/14/2026 17:24 | 10 | 202.01 |
| 08/14/2026 17:24 | 10 | 202.01 |
| 08/14/2026 17:24 | 100 | 202.01 |
| 08/14/2026 17:24 | 6 | 202.01 |
| 08/14/2026 17:24 | 94 | 202.06 |
| 08/14/2026 17:24 | 6 | 202.06 |
| 08/14/2026 17:24 | 23 | 202.12 |
| 08/14/2026 17:24 | 65 | 202.12 |
| 08/14/2026 17:24 | 6 | 202.12 |
| 08/14/2026 17:24 | 6 | 202.12 |
| 08/14/2026 17:24 | 1 | 202.06 |
| 08/14/2026 17:24 | 1 | 202.06 |
| 08/14/2026 17:24 | 180 | 202.17 |
| 08/14/2026 17:23 | 1 | 202.10 |
| 08/14/2026 17:23 | 5 | 202.07 |
| 08/14/2026 17:23 | 35 | 202.07 |
| 08/14/2026 17:23 | 20 | 202.07 |
| 08/14/2026 17:23 | 49 | 202.07 |
| 08/14/2026 17:23 | 49 | 202.07 |
| 08/14/2026 17:23 | 14 | 202.07 |
| 08/14/2026 17:23 | 10 | 202.07 |
| 08/14/2026 17:22 | 1 | 202.08 |
| 08/14/2026 17:22 | 2 | 202.14 |
| 08/14/2026 17:22 | 100 | 202.14 |
| 08/14/2026 17:22 | 1 | 202.14 |
| 08/14/2026 17:22 | 22 | 202.12 |
| 08/14/2026 17:22 | 1 | 201.98 |
| 08/14/2026 17:22 | 8 | 202.00 |
| 08/14/2026 17:22 | 7 | 202.04 |
| 08/14/2026 17:18 | 92 | 201.99 |
| 08/14/2026 17:18 | 8 | 201.99 |
| 08/14/2026 17:18 | 5 | 201.93 |
| 08/14/2026 17:18 | 17 | 201.93 |
| 08/14/2026 17:18 | 32 | 201.93 |
| 08/14/2026 17:18 | 22 | 201.90 |
| 08/14/2026 17:18 | 25 | 201.90 |
| 08/14/2026 17:18 | 6 | 201.90 |
| 08/14/2026 17:18 | 54 | 201.90 |
| 08/14/2026 17:18 | 25 | 201.90 |
| 08/14/2026 17:18 | 98 | 201.88 |
| 08/14/2026 17:17 | 2 | 201.88 |
| 08/14/2026 17:17 | 1 | 201.87 |
| 08/14/2026 17:17 | 2 | 201.87 |
| 08/14/2026 17:17 | 1 | 201.87 |
| 08/14/2026 17:16 | 23 | 201.78 |
| 08/14/2026 17:16 | 22 | 201.61 |
| 08/14/2026 17:16 | 23 | 201.61 |
| 08/14/2026 17:15 | 1 | 201.76 |
| 08/14/2026 17:15 | 90 | 201.75 |
| 08/14/2026 17:15 | 6 | 201.75 |
| 08/14/2026 17:15 | 5 | 201.73 |
| 08/14/2026 17:15 | 10 | 201.73 |
| 08/14/2026 17:15 | 1 | 201.64 |
| 08/14/2026 17:15 | 15 | 201.67 |
| 08/14/2026 17:15 | 2 | 201.64 |
| 08/14/2026 17:15 | 1 | 201.63 |
| 08/14/2026 17:14 | 4 | 201.495 |
| 08/14/2026 17:13 | 1 | 201.60 |
| 08/14/2026 17:13 | 1 | 201.43 |
| 08/14/2026 17:13 | 3 | 201.61 |
| 08/14/2026 17:13 | 16 | 201.51 |
| 08/14/2026 17:12 | 19 | 201.39 |
| 08/14/2026 17:12 | 22 | 201.39 |
| 08/14/2026 17:12 | 28 | 201.20 |
| 08/14/2026 17:12 | 1 | 201.35 |
| 08/14/2026 17:12 | 3 | 201.21 |
| 08/14/2026 17:12 | 18 | 201.21 |
| 08/14/2026 17:10 | 25 | 201.48 |
| 08/14/2026 17:10 | 25 | 201.48 |
| 08/14/2026 17:10 | 11 | 201.48 |
| 08/14/2026 17:10 | 9 | 201.62 |
| 08/14/2026 17:09 | 1 | 201.62 |
| 08/14/2026 17:09 | 1 | 201.58 |
| 08/14/2026 17:09 | 50 | 201.30 |
| 08/14/2026 17:09 | 25 | 201.25 |
| 08/14/2026 17:09 | 25 | 201.25 |
| 08/14/2026 17:09 | 50 | 201.25 |
| 08/14/2026 17:09 | 3 | 201.24 |
| 08/14/2026 17:09 | 17 | 201.24 |
| 08/14/2026 17:09 | 30 | 201.24 |
| 08/14/2026 17:09 | 13 | 201.23 |
| 08/14/2026 17:09 | 4 | 201.23 |
| 08/14/2026 17:09 | 20 | 201.08 |
| 08/14/2026 17:08 | 5 | 201.08 |
| 08/14/2026 17:08 | 1 | 200.98 |
| 08/14/2026 17:08 | 40 | 200.95 |
| 08/14/2026 17:07 | 1 | 201.08 |
| 08/14/2026 17:06 | 1 | 201.11 |
| 08/14/2026 17:06 | 100 | 200.81 |
| 08/14/2026 17:05 | 100 | 200.76 |
| 08/14/2026 17:04 | 40 | 200.77 |
| 08/14/2026 17:04 | 83 | 200.86 |
| 08/14/2026 17:04 | 30 | 200.87 |
| 08/14/2026 17:04 | 20 | 200.87 |
| 08/14/2026 17:04 | 60 | 200.87 |
| 08/14/2026 17:03 | 32 | 200.81 |
| 08/14/2026 17:03 | 29 | 200.81 |
| 08/14/2026 17:02 | 2 | 200.78 |
| 08/14/2026 17:01 | 2 | 200.83 |
| 08/14/2026 17:01 | 23 | 200.90 |
| 08/14/2026 17:01 | 5 | 200.99 |
| 08/14/2026 17:01 | 23 | 201.06 |
| 08/14/2026 17:01 | 23 | 200.94 |
| 08/14/2026 17:01 | 5 | 201.17 |
| 08/14/2026 17:01 | 1 | 201.06 |
| 08/14/2026 17:01 | 23 | 200.91 |
| 08/14/2026 17:01 | 4 | 200.985 |
| 08/14/2026 17:01 | 1 | 201.17 |
| 08/14/2026 17:00 | 1 | 201.18 |
| 08/14/2026 17:00 | 2 | 201.00 |
| 08/14/2026 16:58 | 14 | 201.08 |
| 08/14/2026 16:58 | 23 | 201.08 |
| 08/14/2026 16:58 | 1 | 201.05 |
| 08/14/2026 16:58 | 180 | 200.99 |
| 08/14/2026 16:58 | 42 | 200.97 |
| 08/14/2026 16:58 | 1 | 200.90 |
| 08/14/2026 16:58 | 1 | 200.90 |
| 08/14/2026 16:58 | 1 | 200.90 |
| 08/14/2026 16:58 | 32 | 200.90 |
| 08/14/2026 16:58 | 180 | 200.91 |
| 08/14/2026 16:58 | 1 | 200.75 |
| 08/14/2026 16:58 | 11 | 200.77 |
| 08/14/2026 16:58 | 48 | 200.79 |
| 08/14/2026 16:58 | 100 | 200.82 |
| 08/14/2026 16:58 | 100 | 200.90 |
| 08/14/2026 16:57 | 25 | 200.90 |
| 08/14/2026 16:57 | 2 | 200.93 |
| 08/14/2026 16:57 | 50 | 200.83 |
| 08/14/2026 16:57 | 48 | 200.87 |
| 08/14/2026 16:57 | 1 | 200.99 |
| 08/14/2026 16:57 | 6 | 200.99 |
| 08/14/2026 16:57 | 10 | 200.84 |
| 08/14/2026 16:56 | 4 | 200.885 |
| 08/14/2026 16:56 | 1 | 200.91 |
| 08/14/2026 16:56 | 8 | 201.07 |
| 08/14/2026 16:56 | 7 | 201.07 |
| 08/14/2026 16:55 | 99 | 200.98 |
| 08/14/2026 16:55 | 1 | 200.98 |
| 08/14/2026 16:55 | 7 | 200.91 |
| 08/14/2026 16:55 | 25 | 200.91 |
| 08/14/2026 16:55 | 68 | 200.91 |
| 08/14/2026 16:55 | 100 | 200.89 |
| 08/14/2026 16:54 | 48 | 200.71 |
| 08/14/2026 16:54 | 25 | 200.715 |
| 08/14/2026 16:54 | 16 | 200.71 |
| 08/14/2026 16:52 | 48 | 200.715 |
| 08/14/2026 16:51 | 25 | 200.86 |
| 08/14/2026 16:50 | 23 | 200.78 |
| 08/14/2026 16:50 | 3 | 200.84 |
| 08/14/2026 16:50 | 3 | 200.84 |
| 08/14/2026 16:50 | 25 | 200.84 |
| 08/14/2026 16:50 | 54 | 200.83 |
| 08/14/2026 16:50 | 46 | 200.83 |
| 08/14/2026 16:50 | 54 | 200.75 |
| 08/14/2026 16:50 | 46 | 200.75 |
| 08/14/2026 16:50 | 19 | 200.75 |
| 08/14/2026 16:50 | 7 | 200.75 |
| 08/14/2026 16:50 | 80 | 200.75 |
| 08/14/2026 16:50 | 5 | 200.75 |
| 08/14/2026 16:50 | 48 | 200.73 |
| 08/14/2026 16:50 | 100 | 200.73 |
| 08/14/2026 16:50 | 25 | 200.73 |
| 08/14/2026 16:50 | 100 | 200.70 |
| 08/14/2026 16:50 | 5 | 200.72 |
| 08/14/2026 16:50 | 50 | 200.72 |
| 08/14/2026 16:50 | 30 | 200.72 |
| 08/14/2026 16:50 | 178 | 200.72 |
| 08/14/2026 16:50 | 100 | 200.72 |
| 08/14/2026 16:50 | 77 | 200.71 |
| 08/14/2026 16:50 | 23 | 200.71 |
| 08/14/2026 16:50 | 1 | 200.66 |
| 08/14/2026 16:50 | 48 | 200.63 |
| 08/14/2026 16:50 | 22 | 200.63 |
| 08/14/2026 16:50 | 75 | 200.31 |
| 08/14/2026 16:50 | 25 | 200.34 |
| 08/14/2026 16:50 | 9 | 200.46 |
| 08/14/2026 16:50 | 9 | 200.41 |
| 08/14/2026 16:50 | 9 | 200.41 |
| 08/14/2026 16:50 | 9 | 200.40 |
| 08/14/2026 16:50 | 9 | 200.39 |
| 08/14/2026 16:50 | 9 | 200.38 |
| 08/14/2026 16:50 | 20 | 200.39 |
| 08/14/2026 16:50 | 9 | 200.39 |
| 08/14/2026 16:50 | 9 | 200.39 |
| 08/14/2026 16:50 | 400 | 200.29 |
| 08/14/2026 16:49 | 30 | 200.30 |
| 08/14/2026 16:49 | 70 | 200.31 |
| 08/14/2026 16:49 | 1 | 200.28 |
| 08/14/2026 16:49 | 46 | 200.29 |
| 08/14/2026 16:49 | 50 | 200.30 |
| 08/14/2026 16:49 | 2 | 200.30 |
| 08/14/2026 16:49 | 10 | 200.31 |
| 08/14/2026 16:49 | 16 | 200.31 |
| 08/14/2026 16:49 | 10 | 200.42 |
| 08/14/2026 16:49 | 16 | 200.42 |
| 08/14/2026 16:49 | 16 | 200.37 |
| 08/14/2026 16:49 | 5 | 200.37 |
| 08/14/2026 16:49 | 100 | 200.31 |
| 08/14/2026 16:49 | 1 | 200.49 |
| 08/14/2026 16:48 | 30 | 200.32 |
| 08/14/2026 16:48 | 70 | 200.33 |
| 08/14/2026 16:48 | 23 | 200.52 |
| 08/14/2026 16:48 | 100 | 200.34 |
| 08/14/2026 16:48 | 16 | 200.52 |
| 08/14/2026 16:48 | 16 | 200.52 |
| 08/14/2026 16:48 | 100 | 200.30 |
| 08/14/2026 16:48 | 63 | 200.30 |
| 08/14/2026 16:48 | 1 | 200.30 |
| 08/14/2026 16:48 | 49 | 200.30 |
| 08/14/2026 16:48 | 81 | 200.30 |
| 08/14/2026 16:48 | 1 | 200.30 |
| 08/14/2026 16:48 | 10 | 200.30 |
| 08/14/2026 16:48 | 8 | 200.30 |
| 08/14/2026 16:47 | 100 | 200.34 |
| 08/14/2026 16:47 | 100 | 200.33 |
| 08/14/2026 16:46 | 100 | 200.34 |
| 08/14/2026 16:46 | 60 | 200.28 |
| 08/14/2026 16:46 | 1 | 200.28 |
| 08/14/2026 16:46 | 144 | 200.28 |
| 08/14/2026 16:46 | 10 | 200.28 |
| 08/14/2026 16:46 | 10 | 200.28 |
| 08/14/2026 16:46 | 100 | 200.28 |
| 08/14/2026 16:46 | 26 | 200.29 |
| 08/14/2026 16:46 | 74 | 200.29 |
| 08/14/2026 16:46 | 74 | 200.36 |
| 08/14/2026 16:45 | 37 | 200.515 |
| 08/14/2026 16:45 | 11 | 200.68 |
| 08/14/2026 16:45 | 8 | 200.68 |
| 08/14/2026 16:43 | 94 | 200.75 |
| 08/14/2026 16:43 | 94 | 200.74 |
| 08/14/2026 16:43 | 6 | 200.74 |
| 08/14/2026 16:43 | 50 | 200.70 |
| 08/14/2026 16:42 | 25 | 200.52 |
| 08/14/2026 16:42 | 25 | 200.52 |
| 08/14/2026 16:41 | 23 | 200.53 |
| 08/14/2026 16:40 | 15 | 200.68 |
| 08/14/2026 16:40 | 1 | 200.68 |
| 08/14/2026 16:40 | 1 | 200.68 |
| 08/14/2026 16:40 | 98 | 200.68 |
| 08/14/2026 16:40 | 12 | 200.65 |
| 08/14/2026 16:40 | 100 | 200.62 |
| 08/14/2026 16:40 | 1 | 200.63 |
| 08/14/2026 16:40 | 10 | 200.34 |
| 08/14/2026 16:40 | 1 | 200.34 |
| 08/14/2026 16:40 | 2 | 200.45 |
| 08/14/2026 16:40 | 1 | 200.45 |
| 08/14/2026 16:40 | 10 | 200.45 |
| 08/14/2026 16:40 | 1 | 200.57 |
| 08/14/2026 16:40 | 5 | 200.45 |
| 08/14/2026 16:40 | 1 | 200.45 |
| 08/14/2026 16:40 | 61 | 200.52 |
| 08/14/2026 16:40 | 1 | 200.52 |
| 08/14/2026 16:40 | 6 | 200.52 |
| 08/14/2026 16:40 | 1 | 200.52 |
| 08/14/2026 16:40 | 300 | 200.52 |
| 08/14/2026 16:40 | 23 | 200.53 |
| 08/14/2026 16:40 | 39 | 200.54 |
| 08/14/2026 16:40 | 100 | 200.54 |
| 08/14/2026 16:39 | 1 | 200.53 |
| 08/14/2026 16:39 | 100 | 200.53 |
| 08/14/2026 16:39 | 100 | 200.55 |
| 08/14/2026 16:39 | 9 | 200.69 |
| 08/14/2026 16:39 | 50 | 200.72 |
| 08/14/2026 16:39 | 9 | 200.72 |
| 08/14/2026 16:39 | 9 | 200.76 |
| 08/14/2026 16:39 | 9 | 200.76 |
| 08/14/2026 16:39 | 9 | 200.76 |
| 08/14/2026 16:39 | 9 | 200.72 |
| 08/14/2026 16:39 | 9 | 200.71 |
| 08/14/2026 16:39 | 9 | 200.72 |
| 08/14/2026 16:39 | 9 | 200.71 |
| 08/14/2026 16:39 | 9 | 200.70 |
| 08/14/2026 16:39 | 10 | 200.69 |
| 08/14/2026 16:39 | 24 | 200.69 |
| 08/14/2026 16:39 | 9 | 200.69 |
| 08/14/2026 16:39 | 90 | 200.55 |
| 08/14/2026 16:38 | 100 | 200.55 |
| 08/14/2026 16:38 | 100 | 200.60 |
| 08/14/2026 16:38 | 50 | 200.53 |
| 08/14/2026 16:38 | 50 | 200.53 |
| 08/14/2026 16:38 | 1 | 200.55 |
| 08/14/2026 16:38 | 5 | 200.69 |
| 08/14/2026 16:38 | 100 | 200.69 |
| 08/14/2026 16:38 | 100 | 200.73 |
| 08/14/2026 16:38 | 100 | 200.73 |
| 08/14/2026 16:38 | 58 | 200.73 |
| 08/14/2026 16:37 | 1 | 200.73 |
| 08/14/2026 16:37 | 40 | 200.73 |
| 08/14/2026 16:37 | 1 | 200.74 |
| 08/14/2026 16:37 | 1 | 200.74 |
| 08/14/2026 16:37 | 100 | 200.74 |
| 08/14/2026 16:35 | 1 | 200.73 |
| 08/14/2026 16:35 | 1 | 200.73 |
| 08/14/2026 16:35 | 100 | 200.73 |
| 08/14/2026 16:34 | 75 | 200.84 |
| 08/14/2026 16:34 | 25 | 200.84 |
| 08/14/2026 16:34 | 75 | 200.82 |
| 08/14/2026 16:34 | 25 | 200.82 |
| 08/14/2026 16:34 | 100 | 200.81 |
| 08/14/2026 16:34 | 100 | 200.77 |
| 08/14/2026 16:34 | 5 | 200.71 |
| 08/14/2026 16:34 | 5 | 200.71 |
| 08/14/2026 16:33 | 5 | 200.66 |
| 08/14/2026 16:33 | 13 | 200.71 |
| 08/14/2026 16:33 | 31 | 200.71 |
| 08/14/2026 16:33 | 13 | 200.70 |
| 08/14/2026 16:33 | 44 | 200.70 |
| 08/14/2026 16:33 | 143 | 200.70 |
| 08/14/2026 16:33 | 50 | 200.68 |
| 08/14/2026 16:33 | 50 | 200.68 |
| 08/14/2026 16:33 | 49 | 200.68 |
| 08/14/2026 16:33 | 50 | 200.68 |
| 08/14/2026 16:33 | 1 | 200.68 |
| 08/14/2026 16:33 | 100 | 200.68 |
| 08/14/2026 16:33 | 100 | 200.68 |
| 08/14/2026 16:33 | 100 | 200.55 |
| 08/14/2026 16:33 | 8 | 200.57 |
| 08/14/2026 16:33 | 15 | 200.45 |
| 08/14/2026 16:31 | 45 | 200.40 |
| 08/14/2026 16:31 | 22 | 200.37 |
| 08/14/2026 16:31 | 69 | 200.42 |
| 08/14/2026 16:31 | 31 | 200.42 |
| 08/14/2026 16:30 | 46 | 200.42 |
| 08/14/2026 16:30 | 5 | 200.51 |
| 08/14/2026 16:30 | 2 | 200.57 |
| 08/14/2026 16:30 | 100 | 200.54 |
| 08/14/2026 16:30 | 55 | 200.59 |
| 08/14/2026 16:30 | 45 | 200.55 |
| 08/14/2026 16:30 | 41 | 200.55 |
| 08/14/2026 16:30 | 24 | 200.59 |
| 08/14/2026 16:30 | 55 | 200.59 |
| 08/14/2026 16:30 | 59 | 200.55 |
| 08/14/2026 16:30 | 41 | 200.55 |
| 08/14/2026 16:30 | 59 | 200.55 |
| 08/14/2026 16:30 | 45 | 200.59 |
| 08/14/2026 16:30 | 100 | 200.55 |
| 08/14/2026 16:30 | 1 | 200.55 |
| 08/14/2026 16:30 | 10 | 200.55 |
| 08/14/2026 16:30 | 100 | 200.55 |
| 08/14/2026 16:30 | 199 | 200.55 |
| 08/14/2026 16:30 | 41 | 200.56 |
| 08/14/2026 16:30 | 100 | 200.56 |
| 08/14/2026 16:30 | 1 | 200.56 |
| 08/14/2026 16:30 | 99 | 200.56 |
| 08/14/2026 16:30 | 10 | 200.74 |
| 08/14/2026 16:30 | 1 | 200.55 |
| 08/14/2026 16:30 | 100 | 200.60 |
| 08/14/2026 16:30 | 100 | 200.60 |
| 08/14/2026 16:30 | 100 | 200.66 |
| 08/14/2026 16:30 | 100 | 200.64 |
| 08/14/2026 16:30 | 75 | 200.57 |
| 08/14/2026 16:29 | 1 | 201.07 |
| 08/14/2026 16:29 | 60 | 200.58 |
| 08/14/2026 16:29 | 19 | 200.95 |
| 08/14/2026 16:29 | 47 | 200.39 |
| 08/14/2026 16:29 | 1 | 200.76 |
| 08/14/2026 16:29 | 47 | 200.39 |
| 08/14/2026 16:28 | 12 | 200.61 |
| 08/14/2026 16:28 | 12 | 200.61 |
| 08/14/2026 16:28 | 81 | 200.56 |
| 08/14/2026 16:28 | 19 | 200.56 |
| 08/14/2026 16:28 | 81 | 200.57 |
| 08/14/2026 16:28 | 100 | 200.57 |
| 08/14/2026 16:28 | 95 | 200.57 |
| 08/14/2026 16:28 | 100 | 200.57 |
| 08/14/2026 16:28 | 41 | 200.58 |
| 08/14/2026 16:28 | 59 | 200.58 |
| 08/14/2026 16:28 | 50 | 200.59 |
| 08/14/2026 16:28 | 100 | 200.59 |
| 08/14/2026 16:28 | 1 | 200.67 |
| 08/14/2026 16:28 | 29 | 200.67 |
| 08/14/2026 16:28 | 100 | 200.64 |
| 08/14/2026 16:28 | 100 | 200.60 |
| 08/14/2026 16:28 | 50 | 200.68 |
| 08/14/2026 16:28 | 50 | 200.67 |
| 08/14/2026 16:28 | 100 | 200.61 |
| 08/14/2026 16:28 | 100 | 200.62 |
| 08/14/2026 16:28 | 100 | 200.62 |
| 08/14/2026 16:28 | 1 | 200.57 |
| 08/14/2026 16:28 | 10 | 200.57 |
| 08/14/2026 16:28 | 20 | 200.57 |
| 08/14/2026 16:28 | 10 | 200.57 |
| 08/14/2026 16:28 | 49 | 200.64 |
| 08/14/2026 16:27 | 1 | 200.77 |
| 08/14/2026 16:27 | 49 | 200.82 |
| 08/14/2026 16:27 | 20 | 200.68 |
| 08/14/2026 16:27 | 100 | 200.69 |
| 08/14/2026 16:27 | 79 | 200.69 |
| 08/14/2026 16:27 | 21 | 200.69 |
| 08/14/2026 16:27 | 100 | 200.69 |
| 08/14/2026 16:27 | 1 | 200.69 |
| 08/14/2026 16:27 | 1 | 200.69 |
| 08/14/2026 16:27 | 100 | 200.69 |
| 08/14/2026 16:27 | 100 | 200.70 |
| 08/14/2026 16:27 | 1 | 200.74 |
| 08/14/2026 16:27 | 100 | 200.82 |
| 08/14/2026 16:27 | 100 | 200.80 |
| 08/14/2026 16:27 | 49 | 200.73 |
| 08/14/2026 16:27 | 151 | 200.73 |
| 08/14/2026 16:27 | 149 | 200.73 |
| 08/14/2026 16:27 | 147 | 200.73 |
| 08/14/2026 16:27 | 4 | 200.73 |
| 08/14/2026 16:27 | 100 | 200.74 |
| 08/14/2026 16:27 | 1 | 200.75 |
| 08/14/2026 16:27 | 10 | 200.94 |
| 08/14/2026 16:27 | 80 | 200.94 |
| 08/14/2026 16:27 | 20 | 200.94 |
| 08/14/2026 16:27 | 100 | 200.95 |
| 08/14/2026 16:27 | 10 | 200.95 |
| 08/14/2026 16:27 | 50 | 201.02 |
| 08/14/2026 16:27 | 22 | 201.02 |
| 08/14/2026 16:26 | 5 | 201.155 |
| 08/14/2026 16:26 | 2 | 201.155 |
| 08/14/2026 16:26 | 28 | 201.15 |
| 08/14/2026 16:26 | 111 | 201.19 |
| 08/14/2026 16:26 | 189 | 201.19 |
| 08/14/2026 16:26 | 21 | 201.18 |
| 08/14/2026 16:26 | 44 | 201.18 |
| 08/14/2026 16:26 | 31 | 201.18 |
| 08/14/2026 16:26 | 93 | 201.18 |
| 08/14/2026 16:26 | 84 | 201.17 |
| 08/14/2026 16:26 | 16 | 201.17 |
| 08/14/2026 16:26 | 1 | 200.95 |
| 08/14/2026 16:26 | 59 | 201.02 |
| 08/14/2026 16:26 | 1 | 201.02 |
| 08/14/2026 16:26 | 50 | 201.05 |
| 08/14/2026 16:26 | 22 | 201.05 |
| 08/14/2026 16:25 | 12 | 201.26 |
| 08/14/2026 16:24 | 125 | 201.36 |
| 08/14/2026 16:24 | 15 | 201.34 |
| 08/14/2026 16:24 | 11 | 201.31 |
| 08/14/2026 16:24 | 1 | 201.30 |
| 08/14/2026 16:24 | 1 | 201.30 |
| 08/14/2026 16:24 | 79 | 201.30 |
| 08/14/2026 16:23 | 2 | 201.08 |
| 08/14/2026 16:23 | 100 | 200.95 |
| 08/14/2026 16:23 | 1 | 200.81 |
| 08/14/2026 16:23 | 25 | 200.98 |
| 08/14/2026 16:23 | 75 | 200.98 |
| 08/14/2026 16:23 | 25 | 200.95 |
| 08/14/2026 16:23 | 71 | 200.79 |
| 08/14/2026 16:22 | 100 | 201.045 |
| 08/14/2026 16:22 | 100 | 201.04 |
| 08/14/2026 16:22 | 10 | 201.13 |
| 08/14/2026 16:22 | 30 | 201.13 |
| 08/14/2026 16:22 | 100 | 201.13 |
| 08/14/2026 16:22 | 100 | 201.14 |
| 08/14/2026 16:22 | 23 | 201.14 |
| 08/14/2026 16:22 | 27 | 201.14 |
| 08/14/2026 16:21 | 27 | 201.25 |
| 08/14/2026 16:21 | 58 | 201.14 |
| 08/14/2026 16:21 | 2 | 201.14 |
| 08/14/2026 16:21 | 98 | 201.14 |
| 08/14/2026 16:21 | 1 | 201.16 |
| 08/14/2026 16:21 | 1 | 201.34 |
| 08/14/2026 16:21 | 3 | 201.34 |
| 08/14/2026 16:21 | 2 | 201.34 |
| 08/14/2026 16:21 | 1 | 201.35 |
| 08/14/2026 16:21 | 100 | 201.40 |
| 08/14/2026 16:21 | 14 | 201.48 |
| 08/14/2026 16:19 | 40 | 201.43 |
| 08/14/2026 16:19 | 100 | 201.48 |
| 08/14/2026 16:19 | 54 | 201.49 |
| 08/14/2026 16:19 | 100 | 201.49 |
| 08/14/2026 16:19 | 100 | 201.54 |
| 08/14/2026 16:19 | 15 | 201.58 |
| 08/14/2026 16:19 | 1 | 201.54 |
| 08/14/2026 16:19 | 54 | 201.48 |
| 08/14/2026 16:19 | 100 | 201.44 |
| 08/14/2026 16:19 | 1 | 201.41 |
| 08/14/2026 16:19 | 1 | 201.41 |
| 08/14/2026 16:19 | 10 | 201.41 |
| 08/14/2026 16:19 | 2 | 201.42 |
| 08/14/2026 16:19 | 51 | 201.42 |
| 08/14/2026 16:19 | 10 | 201.42 |
| 08/14/2026 16:19 | 100 | 201.42 |
| 08/14/2026 16:19 | 24 | 201.42 |
| 08/14/2026 16:19 | 100 | 201.42 |
| 08/14/2026 16:19 | 1 | 201.53 |
| 08/14/2026 16:19 | 1 | 201.53 |
| 08/14/2026 16:19 | 1 | 201.535 |
| 08/14/2026 16:19 | 1 | 201.535 |
| 08/14/2026 16:19 | 1 | 201.51 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 1 | 201.525 |
| 08/14/2026 16:18 | 1 | 201.52 |
| 08/14/2026 16:18 | 98 | 201.46 |
| 08/14/2026 16:18 | 2 | 201.46 |
| 08/14/2026 16:18 | 36 | 201.39 |
| 08/14/2026 16:18 | 23 | 201.16 |
| 08/14/2026 16:18 | 99 | 201.13 |
| 08/14/2026 16:18 | 1 | 201.13 |
| 08/14/2026 16:17 | 100 | 201.13 |
| 08/14/2026 16:17 | 86 | 200.97 |
| 08/14/2026 16:17 | 14 | 200.97 |
| 08/14/2026 16:17 | 86 | 200.96 |
| 08/14/2026 16:17 | 72 | 200.96 |
| 08/14/2026 16:17 | 100 | 200.96 |
| 08/14/2026 16:17 | 18 | 200.96 |
| 08/14/2026 16:17 | 100 | 200.96 |
| 08/14/2026 16:17 | 62 | 200.96 |
| 08/14/2026 16:17 | 18 | 200.96 |
| 08/14/2026 16:17 | 20 | 200.96 |
| 08/14/2026 16:17 | 26 | 200.96 |
| 08/14/2026 16:17 | 74 | 200.96 |
| 08/14/2026 16:17 | 24 | 200.96 |
| 08/14/2026 16:17 | 100 | 200.96 |
| 08/14/2026 16:17 | 1 | 200.89 |
| 08/14/2026 16:17 | 100 | 200.89 |
| 08/14/2026 16:16 | 15 | 200.48 |
| 08/14/2026 16:16 | 100 | 200.48 |
| 08/14/2026 16:15 | 4 | 200.82 |
| 08/14/2026 16:15 | 46 | 200.82 |
| 08/14/2026 16:15 | 25 | 200.82 |
| 08/14/2026 16:15 | 25 | 200.82 |
| 08/14/2026 16:15 | 54 | 200.79 |
| 08/14/2026 16:15 | 18 | 200.79 |
| 08/14/2026 16:15 | 28 | 200.79 |
| 08/14/2026 16:15 | 24 | 200.79 |
| 08/14/2026 16:15 | 1 | 200.79 |
| 08/14/2026 16:15 | 75 | 200.79 |
| 08/14/2026 16:15 | 54 | 200.79 |
| 08/14/2026 16:15 | 2 | 200.70 |
| 08/14/2026 16:15 | 46 | 200.79 |
| 08/14/2026 16:15 | 6 | 200.73 |
| 08/14/2026 16:15 | 200 | 200.73 |
| 08/14/2026 16:15 | 100 | 200.73 |
| 08/14/2026 16:15 | 4 | 200.89 |
| 08/14/2026 16:15 | 20 | 200.89 |
| 08/14/2026 16:15 | 100 | 200.94 |
| 08/14/2026 16:15 | 49 | 200.94 |
| 08/14/2026 16:15 | 51 | 200.94 |
| 08/14/2026 16:15 | 14 | 200.94 |
| 08/14/2026 16:15 | 100 | 200.94 |
| 08/14/2026 16:15 | 100 | 200.95 |
| 08/14/2026 16:15 | 100 | 201.06 |
| 08/14/2026 16:13 | 57 | 201.28 |
| 08/14/2026 16:13 | 43 | 201.28 |
| 08/14/2026 16:13 | 100 | 201.28 |
| 08/14/2026 16:13 | 125 | 201.29 |
| 08/14/2026 16:13 | 1 | 201.41 |
| 08/14/2026 16:13 | 100 | 201.42 |
| 08/14/2026 16:13 | 7 | 201.43 |
| 08/14/2026 16:11 | 42 | 201.62 |
| 08/14/2026 16:11 | 5 | 201.76 |
| 08/14/2026 16:11 | 3 | 201.60 |
| 08/14/2026 16:11 | 7 | 201.57 |
| 08/14/2026 16:11 | 3 | 201.57 |
| 08/14/2026 16:11 | 100 | 201.57 |
| 08/14/2026 16:11 | 20 | 201.57 |
| 08/14/2026 16:11 | 100 | 201.57 |
| 08/14/2026 16:10 | 20 | 201.28 |
| 08/14/2026 16:10 | 21 | 201.31 |
| 08/14/2026 16:10 | 34 | 201.32 |
| 08/14/2026 16:10 | 75 | 201.33 |
| 08/14/2026 16:09 | 1 | 201.31 |
| 08/14/2026 16:09 | 50 | 201.46 |
| 08/14/2026 16:09 | 59 | 201.56 |
| 08/14/2026 16:09 | 111 | 201.56 |
| 08/14/2026 16:09 | 100 | 201.56 |
| 08/14/2026 16:08 | 100 | 201.35 |
| 08/14/2026 16:08 | 100 | 201.34 |
| 08/14/2026 16:08 | 100 | 201.37 |
| 08/14/2026 16:08 | 100 | 201.37 |
| 08/14/2026 16:08 | 14 | 201.37 |
| 08/14/2026 16:08 | 10 | 201.37 |
| 08/14/2026 16:08 | 100 | 201.54 |
| 08/14/2026 16:08 | 100 | 201.52 |
| 08/14/2026 16:08 | 10 | 201.52 |
| 08/14/2026 16:08 | 100 | 201.52 |
| 08/14/2026 16:08 | 99 | 201.56 |
| 08/14/2026 16:08 | 100 | 201.77 |
| 08/14/2026 16:08 | 15 | 201.76 |
| 08/14/2026 16:08 | 25 | 201.76 |
| 08/14/2026 16:08 | 25 | 201.76 |
| 08/14/2026 16:08 | 25 | 201.76 |
| 08/14/2026 16:08 | 1 | 201.80 |
| 08/14/2026 16:08 | 1 | 201.80 |
| 08/14/2026 16:08 | 9 | 201.80 |
| 08/14/2026 16:08 | 100 | 201.80 |
| 08/14/2026 16:08 | 1 | 201.81 |
| 08/14/2026 16:08 | 100 | 201.81 |
| 08/14/2026 16:08 | 1 | 201.82 |
| 08/14/2026 16:08 | 8 | 202.00 |
| 08/14/2026 16:08 | 9 | 201.88 |
| 08/14/2026 16:08 | 13 | 201.88 |
| 08/14/2026 16:08 | 9 | 201.91 |
| 08/14/2026 16:08 | 20 | 202.005 |
| 08/14/2026 16:08 | 22 | 201.91 |
| 08/14/2026 16:08 | 69 | 201.91 |
| 08/14/2026 16:07 | 100 | 202.00 |
| 08/14/2026 16:07 | 1 | 201.79 |
| 08/14/2026 16:07 | 5 | 201.79 |
| 08/14/2026 16:07 | 100 | 201.79 |
| 08/14/2026 16:07 | 1 | 201.79 |
| 08/14/2026 16:07 | 1 | 201.78 |
| 08/14/2026 16:06 | 14 | 201.45 |
| 08/14/2026 16:06 | 5 | 201.45 |
| 08/14/2026 16:06 | 95 | 201.45 |
| 08/14/2026 16:06 | 5 | 201.45 |
| 08/14/2026 16:05 | 11 | 201.01 |
| 08/14/2026 16:05 | 100 | 201.02 |
| 08/14/2026 16:05 | 20 | 201.23 |
| 08/14/2026 16:05 | 20 | 201.225 |
| 08/14/2026 16:05 | 7 | 200.91 |
| 08/14/2026 16:05 | 28 | 200.95 |
| 08/14/2026 16:04 | 5 | 201.03 |
| 08/14/2026 16:04 | 5 | 201.03 |
| 08/14/2026 16:04 | 12 | 201.03 |
| 08/14/2026 16:04 | 99 | 201.03 |
| 08/14/2026 16:04 | 1 | 201.03 |
| 08/14/2026 16:03 | 5 | 200.92 |
| 08/14/2026 16:03 | 6 | 200.92 |
| 08/14/2026 16:03 | 32 | 200.92 |
| 08/14/2026 16:03 | 87 | 200.92 |
| 08/14/2026 16:03 | 13 | 200.92 |
| 08/14/2026 16:03 | 125 | 200.91 |
| 08/14/2026 16:03 | 20 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 5 | 200.74 |
| 08/14/2026 16:03 | 20 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 5 | 200.74 |
| 08/14/2026 16:03 | 25 | 200.74 |
| 08/14/2026 16:03 | 20 | 200.70 |
| 08/14/2026 16:03 | 23 | 200.70 |
| 08/14/2026 16:02 | 100 | 200.31 |
| 08/14/2026 16:02 | 9 | 200.31 |
| 08/14/2026 16:02 | 1 | 200.59 |
| 08/14/2026 16:02 | 2 | 200.60 |
| 08/14/2026 16:02 | 100 | 200.67 |
| 08/14/2026 16:02 | 55 | 201.00 |
| 08/14/2026 16:01 | 10 | 200.89 |
| 08/14/2026 16:01 | 100 | 200.89 |
| 08/14/2026 16:01 | 25 | 200.66 |
| 08/14/2026 16:01 | 25 | 200.66 |
| 08/14/2026 16:01 | 25 | 200.665 |
| 08/14/2026 16:01 | 25 | 200.665 |
| 08/14/2026 16:01 | 25 | 200.665 |
| 08/14/2026 16:01 | 50 | 200.81 |
| 08/14/2026 16:01 | 1 | 200.81 |
| 08/14/2026 16:00 | 254 | 200.39 |
| 08/14/2026 16:00 | 158 | 200.39 |
| 08/14/2026 16:00 | 188 | 200.39 |
| 08/14/2026 16:00 | 100 | 200.39 |
| 08/14/2026 16:00 | 5 | 200.27 |
| 08/14/2026 16:00 | 100 | 200.17 |
| 08/14/2026 16:00 | 100 | 200.17 |
| 08/14/2026 16:00 | 6 | 200.17 |
| 08/14/2026 16:00 | 10 | 200.17 |
| 08/14/2026 16:00 | 1 | 200.17 |
| 08/14/2026 16:00 | 99 | 200.13 |
| 08/14/2026 16:00 | 1 | 200.12 |
| 08/14/2026 15:59 | 10 | 199.82 |
| 08/14/2026 15:59 | 100 | 199.86 |
| 08/14/2026 15:59 | 138 | 199.86 |
| 08/14/2026 15:59 | 100 | 199.86 |
| 08/14/2026 15:58 | 23 | 200.28 |
| 08/14/2026 15:58 | 6 | 200.28 |
| 08/14/2026 15:58 | 1 | 200.28 |
| 08/14/2026 15:58 | 5 | 200.28 |
| 08/14/2026 15:58 | 88 | 200.28 |
| 08/14/2026 15:58 | 100 | 200.28 |
| 08/14/2026 15:58 | 100 | 200.28 |
| 08/14/2026 15:58 | 20 | 200.08 |
| 08/14/2026 15:58 | 100 | 200.07 |
| 08/14/2026 15:58 | 1 | 199.89 |
| 08/14/2026 15:58 | 2 | 200.00 |
| 08/14/2026 15:58 | 24 | 200.03 |
| 08/14/2026 15:58 | 14 | 200.21 |
| 08/14/2026 15:58 | 12 | 200.23 |
| 08/14/2026 15:58 | 20 | 200.22 |
| 08/14/2026 15:57 | 20 | 200.15 |
| 08/14/2026 15:56 | 40 | 200.14 |
| 08/14/2026 15:56 | 20 | 200.15 |
| 08/14/2026 15:56 | 20 | 200.30 |
| 08/14/2026 15:56 | 50 | 200.37 |
| 08/14/2026 15:56 | 50 | 200.37 |
| 08/14/2026 15:56 | 100 | 200.38 |
| 08/14/2026 15:56 | 150 | 200.38 |
| 08/14/2026 15:56 | 4 | 200.39 |
| 08/14/2026 15:56 | 100 | 200.39 |
| 08/14/2026 15:56 | 80 | 200.47 |
| 08/14/2026 15:56 | 8 | 200.74 |
| 08/14/2026 15:56 | 99 | 200.74 |
| 08/14/2026 15:56 | 1 | 200.74 |
| 08/14/2026 15:56 | 5 | 200.76 |
| 08/14/2026 15:56 | 25 | 200.77 |
| 08/14/2026 15:56 | 70 | 200.78 |
| 08/14/2026 15:56 | 5 | 200.78 |
| 08/14/2026 15:56 | 25 | 200.78 |
| 08/14/2026 15:56 | 15 | 200.79 |
| 08/14/2026 15:56 | 100 | 200.79 |
| 08/14/2026 15:56 | 22 | 200.80 |
| 08/14/2026 15:56 | 100 | 200.80 |
| 08/14/2026 15:56 | 8 | 200.81 |
| 08/14/2026 15:56 | 4 | 200.81 |
| 08/14/2026 15:56 | 2 | 200.81 |
| 08/14/2026 15:56 | 12 | 200.81 |
| 08/14/2026 15:56 | 73 | 200.81 |
| 08/14/2026 15:55 | 53 | 200.88 |
| 08/14/2026 15:55 | 5 | 200.88 |
| 08/14/2026 15:55 | 100 | 200.98 |
| 08/14/2026 15:55 | 11 | 201.14 |
| 08/14/2026 15:55 | 70 | 201.15 |
| 08/14/2026 15:55 | 1 | 201.14 |
| 08/14/2026 15:54 | 15 | 201.51 |
| 08/14/2026 15:54 | 1 | 201.50 |
| 08/14/2026 15:54 | 17 | 201.51 |
| 08/14/2026 15:54 | 24 | 201.36 |
| 08/14/2026 15:54 | 100 | 201.38 |
| 08/14/2026 15:54 | 200 | 201.36 |
| 08/14/2026 15:54 | 97 | 201.29 |
| 08/14/2026 15:54 | 19 | 201.29 |
| 08/14/2026 15:52 | 100 | 201.20 |
| 08/14/2026 15:51 | 3 | 201.14 |
| 08/14/2026 15:51 | 1 | 200.98 |
| 08/14/2026 15:51 | 20 | 201.00 |
| 08/14/2026 15:51 | 30 | 201.00 |
| 08/14/2026 15:51 | 30 | 200.86 |
| 08/14/2026 15:51 | 20 | 200.86 |
| 08/14/2026 15:51 | 62 | 200.88 |
| 08/14/2026 15:51 | 38 | 200.88 |
| 08/14/2026 15:51 | 25 | 200.79 |
| 08/14/2026 15:50 | 1 | 200.505 |
| 08/14/2026 15:48 | 21 | 200.44 |
| 08/14/2026 15:48 | 25 | 200.44 |
| 08/14/2026 15:48 | 5 | 200.60 |
| 08/14/2026 15:48 | 21 | 200.53 |
| 08/14/2026 15:48 | 54 | 200.63 |
| 08/14/2026 15:48 | 15 | 200.05 |
| 08/14/2026 15:48 | 5 | 199.97 |
| 08/14/2026 15:48 | 15 | 199.97 |
| 08/14/2026 15:48 | 20 | 199.96 |
| 08/14/2026 15:48 | 14 | 199.96 |
| 08/14/2026 15:48 | 5 | 199.81 |
| 08/14/2026 15:47 | 1 | 199.45 |
| 08/14/2026 15:47 | 2 | 199.45 |
| 08/14/2026 15:47 | 5 | 199.11 |
| 08/14/2026 15:47 | 26 | 199.11 |
| 08/14/2026 15:47 | 180 | 199.14 |
| 08/14/2026 15:47 | 11 | 199.01 |
| 08/14/2026 15:47 | 100 | 199.02 |
| 08/14/2026 15:47 | 13 | 199.15 |
| 08/14/2026 15:47 | 13 | 199.15 |
| 08/14/2026 15:46 | 69 | 199.19 |
| 08/14/2026 15:46 | 1 | 199.20 |
| 08/14/2026 15:46 | 9 | 199.59 |
| 08/14/2026 15:46 | 1 | 199.59 |
| 08/14/2026 15:46 | 1 | 199.56 |
| 08/14/2026 15:46 | 34 | 199.01 |
| 08/14/2026 15:46 | 30 | 199.02 |
| 08/14/2026 15:46 | 100 | 199.03 |
| 08/14/2026 15:46 | 100 | 199.06 |
| 08/14/2026 15:46 | 10 | 199.07 |
| 08/14/2026 15:46 | 5 | 199.07 |
| 08/14/2026 15:46 | 20 | 199.50 |
| 08/14/2026 15:46 | 6 | 199.51 |
| 08/14/2026 15:46 | 12 | 199.64 |
| 08/14/2026 15:46 | 10 | 199.76 |
| 08/14/2026 15:46 | 10 | 199.53 |
| 08/14/2026 15:46 | 49 | 199.76 |
| 08/14/2026 15:46 | 25 | 199.98 |
| 08/14/2026 15:46 | 25 | 199.98 |
| 08/14/2026 15:46 | 25 | 199.98 |
| 08/14/2026 15:46 | 25 | 199.98 |
| 08/14/2026 15:46 | 25 | 199.99 |
| 08/14/2026 15:46 | 30 | 199.99 |
| 08/14/2026 15:46 | 5 | 200.00 |
| 08/14/2026 15:46 | 5 | 200.00 |
| 08/14/2026 15:46 | 5 | 200.00 |
| 08/14/2026 15:46 | 100 | 200.01 |
| 08/14/2026 15:46 | 49 | 200.02 |
| 08/14/2026 15:46 | 274 | 200.02 |
| 08/14/2026 15:46 | 100 | 200.03 |
| 08/14/2026 15:45 | 58 | 200.20 |
| 08/14/2026 15:45 | 25 | 200.26 |
| 08/14/2026 15:45 | 13 | 200.26 |
| 08/14/2026 15:45 | 180 | 200.29 |
| 08/14/2026 15:45 | 100 | 200.44 |
| 08/14/2026 15:44 | 10 | 200.985 |
| 08/14/2026 15:44 | 100 | 200.765 |
| 08/14/2026 15:43 | 70 | 200.635 |
| 08/14/2026 15:42 | 90 | 200.52 |
| 08/14/2026 15:42 | 19 | 200.48 |
| 08/14/2026 15:42 | 4 | 200.48 |
| 08/14/2026 15:42 | 25 | 200.48 |
| 08/14/2026 15:42 | 23 | 200.48 |
| 08/14/2026 15:42 | 23 | 200.48 |
| 08/14/2026 15:42 | 93 | 200.48 |
| 08/14/2026 15:42 | 6 | 200.48 |
| 08/14/2026 15:42 | 149 | 200.48 |
| 08/14/2026 15:42 | 25 | 200.48 |
| 08/14/2026 15:42 | 20 | 200.48 |
| 08/14/2026 15:42 | 10 | 200.48 |
| 08/14/2026 15:42 | 72 | 200.48 |
| 08/14/2026 15:42 | 94 | 200.78 |
| 08/14/2026 15:42 | 6 | 200.78 |
| 08/14/2026 15:42 | 100 | 200.68 |
| 08/14/2026 15:42 | 58 | 200.67 |
| 08/14/2026 15:41 | 60 | 200.21 |
| 08/14/2026 15:41 | 1 | 199.74 |
| 08/14/2026 15:41 | 90 | 199.84 |
| 08/14/2026 15:41 | 24 | 199.76 |
| 08/14/2026 15:41 | 24 | 199.73 |
| 08/14/2026 15:41 | 24 | 199.83 |
| 08/14/2026 15:41 | 1 | 199.64 |
| 08/14/2026 15:41 | 5 | 199.64 |
| 08/14/2026 15:41 | 25 | 199.65 |
| 08/14/2026 15:40 | 75 | 199.65 |
| 08/14/2026 15:40 | 125 | 199.65 |
| 08/14/2026 15:40 | 30 | 199.87 |
| 08/14/2026 15:40 | 10 | 199.69 |
| 08/14/2026 15:40 | 20 | 199.69 |
| 08/14/2026 15:40 | 180 | 199.69 |
| 08/14/2026 15:40 | 1 | 199.64 |
| 08/14/2026 15:40 | 75 | 199.64 |
| 08/14/2026 15:40 | 125 | 199.65 |
| 08/14/2026 15:40 | 100 | 199.84 |
| 08/14/2026 15:40 | 75 | 199.81 |
| 08/14/2026 15:40 | 100 | 199.84 |
| 08/14/2026 15:40 | 100 | 200.255 |
| 08/14/2026 15:40 | 100 | 199.72 |
| 08/14/2026 15:40 | 100 | 199.81 |
| 08/14/2026 15:40 | 100 | 199.76 |
| 08/14/2026 15:40 | 100 | 199.81 |
| 08/14/2026 15:40 | 100 | 199.72 |
| 08/14/2026 15:40 | 100 | 199.73 |
| 08/14/2026 15:40 | 49 | 199.72 |
| 08/14/2026 15:40 | 51 | 199.72 |
| 08/14/2026 15:40 | 49 | 199.72 |
| 08/14/2026 15:40 | 2 | 200.40 |
| 08/14/2026 15:40 | 1 | 200.40 |
| 08/14/2026 15:40 | 12 | 200.40 |
| 08/14/2026 15:40 | 61 | 200.16 |
| 08/14/2026 15:40 | 10 | 200.16 |
| 08/14/2026 15:40 | 29 | 200.21 |
| 08/14/2026 15:40 | 69 | 200.21 |
| 08/14/2026 15:40 | 61 | 200.16 |
| 08/14/2026 15:40 | 10 | 200.16 |
| 08/14/2026 15:40 | 31 | 200.21 |
| 08/14/2026 15:40 | 100 | 200.21 |
| 08/14/2026 15:40 | 100 | 200.21 |
| 08/14/2026 15:40 | 31 | 200.21 |
| 08/14/2026 15:40 | 29 | 200.16 |
| 08/14/2026 15:40 | 69 | 200.21 |
| 08/14/2026 15:40 | 31 | 200.21 |
| 08/14/2026 15:40 | 100 | 200.20 |
| 08/14/2026 15:40 | 69 | 200.21 |
| 08/14/2026 15:40 | 100 | 200.21 |
| 08/14/2026 15:40 | 100 | 200.21 |
| 08/14/2026 15:40 | 30 | 199.91 |
| 08/14/2026 15:40 | 90 | 199.925 |
| 08/14/2026 15:40 | 70 | 199.925 |
| 08/14/2026 15:39 | 100 | 199.915 |
| 08/14/2026 15:39 | 10 | 199.66 |
| 08/14/2026 15:39 | 12 | 199.87 |
| 08/14/2026 15:39 | 70 | 199.61 |
| 08/14/2026 15:39 | 30 | 199.61 |
| 08/14/2026 15:39 | 30 | 199.62 |
| 08/14/2026 15:39 | 40 | 199.63 |
| 08/14/2026 15:39 | 60 | 199.63 |
| 08/14/2026 15:39 | 40 | 199.63 |
| 08/14/2026 15:39 | 69 | 199.65 |
| 08/14/2026 15:39 | 31 | 199.68 |
| 08/14/2026 15:39 | 1 | 199.68 |
| 08/14/2026 15:39 | 68 | 199.68 |
| 08/14/2026 15:39 | 32 | 199.69 |
| 08/14/2026 15:39 | 68 | 199.69 |
| 08/14/2026 15:39 | 100 | 199.71 |
| 08/14/2026 15:39 | 100 | 199.71 |
| 08/14/2026 15:39 | 34 | 199.76 |
| 08/14/2026 15:39 | 100 | 199.80 |
| 08/14/2026 15:39 | 100 | 199.81 |
| 08/14/2026 15:39 | 90 | 200.28 |
| 08/14/2026 15:39 | 12 | 200.28 |
| 08/14/2026 15:39 | 1 | 200.28 |
| 08/14/2026 15:39 | 25 | 200.35 |
| 08/14/2026 15:39 | 25 | 200.35 |
| 08/14/2026 15:39 | 25 | 200.35 |
| 08/14/2026 15:39 | 90 | 200.29 |
| 08/14/2026 15:38 | 10 | 200.89 |
| 08/14/2026 15:38 | 20 | 200.27 |
| 08/14/2026 15:35 | 24 | 199.94 |
| 08/14/2026 15:35 | 6 | 199.90 |
| 08/14/2026 15:35 | 5 | 199.90 |
| 08/14/2026 15:35 | 30 | 199.90 |
| 08/14/2026 15:35 | 134 | 199.90 |
| 08/14/2026 15:35 | 1 | 199.90 |
| 08/14/2026 15:35 | 29 | 199.90 |
| 08/14/2026 15:35 | 6 | 199.90 |
| 08/14/2026 15:35 | 7 | 199.90 |
| 08/14/2026 15:35 | 100 | 199.90 |
| 08/14/2026 15:35 | 164 | 199.89 |
| 08/14/2026 15:35 | 100 | 199.89 |
| 08/14/2026 15:35 | 100 | 199.89 |
| 08/14/2026 15:35 | 1 | 199.89 |
| 08/14/2026 15:35 | 100 | 199.89 |
| 08/14/2026 15:35 | 171 | 199.89 |
| 08/14/2026 15:35 | 78 | 199.89 |
| 08/14/2026 15:35 | 277 | 199.89 |
| 08/14/2026 15:35 | 70 | 199.89 |
| 08/14/2026 15:35 | 53 | 199.89 |
| 08/14/2026 15:35 | 217 | 199.89 |
| 08/14/2026 15:35 | 60 | 199.89 |
| 08/14/2026 15:35 | 50 | 199.89 |
| 08/14/2026 15:35 | 50 | 199.89 |
| 08/14/2026 15:35 | 123 | 199.89 |
| 08/14/2026 15:35 | 153 | 199.89 |
| 08/14/2026 15:35 | 1 | 199.89 |
| 08/14/2026 15:35 | 2 | 199.26 |
| 08/14/2026 15:35 | 99 | 199.01 |
| 08/14/2026 15:35 | 1 | 199.01 |
| 08/14/2026 15:35 | 5 | 199.20 |
| 08/14/2026 15:35 | 1 | 199.40 |
| 08/14/2026 15:35 | 10 | 199.40 |
| 08/14/2026 15:35 | 13 | 199.84 |
| 08/14/2026 15:35 | 31 | 199.89 |
| 08/14/2026 15:34 | 1 | 199.89 |
| 08/14/2026 15:34 | 2 | 199.84 |
| 08/14/2026 15:34 | 30 | 199.84 |
| 08/14/2026 15:34 | 30 | 199.84 |
| 08/14/2026 15:34 | 30 | 199.84 |
| 08/14/2026 15:34 | 10 | 199.60 |
| 08/14/2026 15:34 | 25 | 199.60 |
| 08/14/2026 15:34 | 5 | 199.59 |
| 08/14/2026 15:34 | 14 | 199.59 |
| 08/14/2026 15:34 | 6 | 199.60 |
| 08/14/2026 15:34 | 41 | 199.59 |
| 08/14/2026 15:34 | 41 | 199.59 |
| 08/14/2026 15:34 | 31 | 199.40 |
| 08/14/2026 15:34 | 41 | 199.46 |
| 08/14/2026 15:34 | 40 | 199.46 |
| 08/14/2026 15:34 | 69 | 199.40 |
| 08/14/2026 15:34 | 31 | 199.60 |
| 08/14/2026 15:34 | 20 | 199.80 |
| 08/14/2026 15:34 | 1 | 200.20 |
| 08/14/2026 15:33 | 1 | 199.46 |
| 08/14/2026 15:33 | 99 | 199.77 |
| 08/14/2026 15:33 | 1 | 199.77 |
| 08/14/2026 15:33 | 2 | 199.50 |
| 08/14/2026 15:32 | 100 | 200.15 |
| 08/14/2026 15:32 | 1 | 200.11 |
| 08/14/2026 15:32 | 1 | 200.73 |
| 08/14/2026 15:32 | 11 | 200.73 |
| 08/14/2026 15:32 | 99 | 200.43 |
| 08/14/2026 15:32 | 100 | 200.43 |
| 08/14/2026 15:32 | 5 | 200.11 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 1 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 5 | 200.10 |
| 08/14/2026 15:32 | 20 | 200.06 |
| 08/14/2026 15:32 | 1 | 200.05 |
| 08/14/2026 15:32 | 19 | 200.05 |
| 08/14/2026 15:32 | 100 | 200.05 |
| 08/14/2026 15:32 | 1 | 200.05 |
| 08/14/2026 15:31 | 1 | 199.19 |
| 08/14/2026 15:31 | 41 | 199.465 |
| 08/14/2026 15:31 | 3 | 199.17 |
| 08/14/2026 15:31 | 25 | 199.465 |
| 08/14/2026 15:31 | 25 | 199.465 |
| 08/14/2026 15:31 | 1 | 199.00 |
| 08/14/2026 15:31 | 15 | 199.00 |
| 08/14/2026 15:31 | 14 | 199.00 |
| 08/14/2026 15:31 | 6 | 199.00 |
| 08/14/2026 15:31 | 2 | 199.50 |
| 08/14/2026 15:31 | 3 | 199.50 |
| 08/14/2026 15:31 | 28 | 199.51 |
| 08/14/2026 15:31 | 66 | 199.51 |
| 08/14/2026 15:31 | 9 | 199.56 |
| 08/14/2026 15:31 | 91 | 199.56 |
| 08/14/2026 15:30 | 100 | 199.83 |
| 08/14/2026 15:30 | 34 | 199.75 |
| 08/14/2026 15:30 | 199 | 199.75 |
| 08/14/2026 15:30 | 1 | 199.75 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 1 | 199.94 |
| 08/14/2026 15:30 | 100 | 200.00 |
| 08/14/2026 15:30 | 200 | 200.01 |
| 08/14/2026 15:30 | 100 | 200.01 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 9 | 199.56 |
| 08/14/2026 15:30 | 21 | 199.56 |
| 08/14/2026 15:30 | 70 | 199.56 |
| 08/14/2026 15:30 | 100 | 199.62 |
| 08/14/2026 15:30 | 6 | 199.97 |
| 08/14/2026 15:30 | 1 | 199.79 |
| 08/14/2026 15:30 | 10 | 199.90 |
| 08/14/2026 15:30 | 30 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 25 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.00 |
| 08/14/2026 15:30 | 2 | 200.00 |
| 08/14/2026 15:30 | 27 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 150 | 200.00 |
| 08/14/2026 15:30 | 50 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 200 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 200 | 200.00 |
| 08/14/2026 15:30 | 75 | 200.00 |
| 08/14/2026 15:30 | 11 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 25 | 200.00 |
| 08/14/2026 15:30 | 150 | 200.00 |
| 08/14/2026 15:30 | 5 | 200.00 |
| 08/14/2026 15:30 | 25 | 200.04 |
| 08/14/2026 15:30 | 30 | 200.05 |
| 08/14/2026 15:30 | 25 | 200.05 |
| 08/14/2026 15:30 | 10 | 200.10 |
| 08/14/2026 15:30 | 17 | 200.17 |
| 08/14/2026 15:30 | 16 | 200.18 |
| 08/14/2026 15:30 | 16 | 200.18 |
| 08/14/2026 15:30 | 8 | 200.25 |
| 08/14/2026 15:30 | 100 | 200.94 |
| 08/14/2026 15:30 | 3 | 200.17 |
| 08/14/2026 15:30 | 118 | 200.28 |
| 08/14/2026 15:30 | 573 | 200.27 |
| 08/14/2026 15:30 | 33 | 200.27 |
| 08/14/2026 15:30 | 4 | 200.27 |
| 08/14/2026 15:30 | 2 | 200.27 |
| 08/14/2026 15:30 | 9 | 201.20 |
| 08/14/2026 15:30 | 2 | 201.78 |
| 08/14/2026 15:30 | 1 | 201.78 |
| 08/14/2026 15:30 | 2 | 201.78 |
| 08/14/2026 15:30 | 1 | 201.78 |
| 08/14/2026 15:30 | 25 | 201.51 |
| 08/14/2026 15:30 | 5 | 201.50 |
| 08/14/2026 15:30 | 11763 | 201.50 |
| 08/14/2026 15:30 | 272 | 201.64 |
| 08/14/2026 15:30 | 18 | 201.51 |
| 08/14/2026 15:27 | 7 | 202.00 |
| 08/14/2026 15:27 | 10 | 202.00 |
| 08/14/2026 15:27 | 2 | 202.00 |
| 08/14/2026 15:14 | 50 | 202.56 |
| 08/14/2026 15:14 | 1 | 202.80 |
| 08/14/2026 15:14 | 2 | 203.00 |
| 08/14/2026 15:14 | 1 | 203.00 |
| 08/14/2026 15:14 | 1 | 203.50 |
| 08/14/2026 13:37 | 4 | 204.00 |