Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
177.96
-11.30
(
-5.97% )
|
177.86
|
1,400 |
178.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 177.96 |
| 10/17/2026 01:51 | 5 | 176.99 |
| 10/17/2026 01:48 | 1 | 177.95 |
| 10/17/2026 01:48 | 2 | 177.95 |
| 10/17/2026 00:46 | 10 | 178.00 |
| 10/17/2026 00:44 | 10 | 177.96 |
| 10/17/2026 00:07 | 50 | 178.00 |
| 10/16/2026 23:20 | � | 177.96 |
| 10/16/2026 22:30 | � | 177.96 |
| 10/16/2026 22:00 | � | 177.96 |
| 10/16/2026 22:00 | 235986 | 177.96 |
| 10/16/2026 21:59 | 2 | 178.20 |
| 10/16/2026 21:59 | 8 | 178.15 |
| 10/16/2026 21:59 | 92 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.07 |
| 10/16/2026 21:59 | 92 | 178.17 |
| 10/16/2026 21:59 | 3 | 178.17 |
| 10/16/2026 21:59 | 1 | 178.09 |
| 10/16/2026 21:59 | 100 | 178.08 |
| 10/16/2026 21:59 | 3 | 178.19 |
| 10/16/2026 21:59 | 13 | 178.17 |
| 10/16/2026 21:59 | 23 | 178.08 |
| 10/16/2026 21:59 | 10 | 178.21 |
| 10/16/2026 21:59 | 48 | 178.09 |
| 10/16/2026 21:59 | 3 | 178.11 |
| 10/16/2026 21:59 | 1 | 178.21 |
| 10/16/2026 21:59 | 8 | 178.21 |
| 10/16/2026 21:59 | 29 | 178.21 |
| 10/16/2026 21:59 | 78 | 178.165 |
| 10/16/2026 21:59 | 3 | 178.18 |
| 10/16/2026 21:59 | 14 | 178.18 |
| 10/16/2026 21:59 | 11 | 178.18 |
| 10/16/2026 21:59 | 3 | 178.21 |
| 10/16/2026 21:59 | 67 | 178.22 |
| 10/16/2026 21:59 | 100 | 178.21 |
| 10/16/2026 21:59 | 15 | 178.21 |
| 10/16/2026 21:59 | 100 | 178.16 |
| 10/16/2026 21:59 | 20 | 178.08 |
| 10/16/2026 21:59 | 3 | 178.08 |
| 10/16/2026 21:59 | 70 | 178.14 |
| 10/16/2026 21:59 | 30 | 178.14 |
| 10/16/2026 21:59 | 100 | 178.17 |
| 10/16/2026 21:59 | 123 | 178.17 |
| 10/16/2026 21:59 | 1 | 178.17 |
| 10/16/2026 21:59 | 76 | 178.17 |
| 10/16/2026 21:59 | 2 | 178.07 |
| 10/16/2026 21:59 | 1 | 178.16 |
| 10/16/2026 21:59 | 71 | 178.16 |
| 10/16/2026 21:59 | 3 | 178.06 |
| 10/16/2026 21:59 | 25 | 178.16 |
| 10/16/2026 21:59 | 34 | 178.06 |
| 10/16/2026 21:59 | 3 | 178.16 |
| 10/16/2026 21:59 | 1 | 178.16 |
| 10/16/2026 21:59 | 6 | 178.14 |
| 10/16/2026 21:59 | 1 | 178.14 |
| 10/16/2026 21:59 | 93 | 178.14 |
| 10/16/2026 21:59 | 33 | 178.11 |
| 10/16/2026 21:59 | 10 | 178.11 |
| 10/16/2026 21:59 | 59 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.05 |
| 10/16/2026 21:59 | 26 | 178.05 |
| 10/16/2026 21:59 | 100 | 178.11 |
| 10/16/2026 21:59 | 17 | 178.11 |
| 10/16/2026 21:59 | 52 | 178.11 |
| 10/16/2026 21:59 | 64 | 178.10 |
| 10/16/2026 21:59 | 34 | 178.09 |
| 10/16/2026 21:59 | 47 | 178.04 |
| 10/16/2026 21:59 | 26 | 178.08 |
| 10/16/2026 21:59 | 53 | 178.08 |
| 10/16/2026 21:59 | 12 | 178.08 |
| 10/16/2026 21:59 | 86 | 178.06 |
| 10/16/2026 21:59 | 34 | 178.02 |
| 10/16/2026 21:59 | 10 | 178.07 |
| 10/16/2026 21:59 | 2 | 178.06 |
| 10/16/2026 21:59 | 100 | 178.05 |
| 10/16/2026 21:59 | 20 | 178.06 |
| 10/16/2026 21:59 | 48 | 178.09 |
| 10/16/2026 21:59 | 1 | 178.09 |
| 10/16/2026 21:59 | 5 | 178.09 |
| 10/16/2026 21:59 | 100 | 178.09 |
| 10/16/2026 21:59 | 14 | 178.09 |
| 10/16/2026 21:59 | 474 | 178.09 |
| 10/16/2026 21:59 | 1 | 178.09 |
| 10/16/2026 21:59 | 125 | 178.09 |
| 10/16/2026 21:59 | 1 | 178.10 |
| 10/16/2026 21:59 | 23 | 178.09 |
| 10/16/2026 21:59 | 14 | 178.09 |
| 10/16/2026 21:59 | 1 | 178.10 |
| 10/16/2026 21:59 | 13 | 178.15 |
| 10/16/2026 21:59 | 2 | 178.19 |
| 10/16/2026 21:59 | 138 | 178.20 |
| 10/16/2026 21:59 | 20 | 178.10 |
| 10/16/2026 21:59 | 100 | 178.10 |
| 10/16/2026 21:59 | 5 | 178.11 |
| 10/16/2026 21:59 | 15 | 178.11 |
| 10/16/2026 21:59 | 100 | 178.12 |
| 10/16/2026 21:59 | 100 | 178.13 |
| 10/16/2026 21:59 | 1 | 178.13 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 400 | 178.155 |
| 10/16/2026 21:59 | 217 | 178.20 |
| 10/16/2026 21:59 | 12 | 178.20 |
| 10/16/2026 21:59 | 64 | 178.20 |
| 10/16/2026 21:59 | 1 | 178.20 |
| 10/16/2026 21:59 | 79 | 178.20 |
| 10/16/2026 21:59 | 3 | 178.15 |
| 10/16/2026 21:59 | 1 | 178.155 |
| 10/16/2026 21:59 | 22 | 178.20 |
| 10/16/2026 21:59 | 10 | 178.20 |
| 10/16/2026 21:59 | 10 | 178.20 |
| 10/16/2026 21:59 | 29 | 178.20 |
| 10/16/2026 21:59 | 200 | 178.20 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 8 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 70 | 178.15 |
| 10/16/2026 21:59 | 73 | 178.15 |
| 10/16/2026 21:59 | 96 | 178.14 |
| 10/16/2026 21:59 | 1 | 178.14 |
| 10/16/2026 21:59 | 12 | 178.14 |
| 10/16/2026 21:59 | 19 | 178.12 |
| 10/16/2026 21:59 | 1 | 178.12 |
| 10/16/2026 21:59 | 1 | 178.14 |
| 10/16/2026 21:59 | 1 | 178.14 |
| 10/16/2026 21:59 | 4 | 178.14 |
| 10/16/2026 21:59 | 1 | 178.15 |
| 10/16/2026 21:59 | 68 | 178.14 |
| 10/16/2026 21:59 | 2 | 178.14 |
| 10/16/2026 21:59 | 10 | 178.15 |
| 10/16/2026 21:59 | 16 | 178.15 |
| 10/16/2026 21:59 | 57 | 178.15 |
| 10/16/2026 21:59 | 198 | 178.15 |
| 10/16/2026 21:59 | 52 | 178.15 |
| 10/16/2026 21:59 | 1 | 178.15 |
| 10/16/2026 21:59 | 272 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.12 |
| 10/16/2026 21:59 | 94 | 178.15 |
| 10/16/2026 21:59 | 6 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 33 | 178.20 |
| 10/16/2026 21:59 | 7 | 178.15 |
| 10/16/2026 21:59 | 1 | 178.10 |
| 10/16/2026 21:59 | 19 | 178.10 |
| 10/16/2026 21:59 | 80 | 178.11 |
| 10/16/2026 21:59 | 3 | 178.11 |
| 10/16/2026 21:59 | 4 | 178.13 |
| 10/16/2026 21:59 | 100 | 178.13 |
| 10/16/2026 21:59 | 400 | 178.15 |
| 10/16/2026 21:59 | 10 | 178.20 |
| 10/16/2026 21:59 | 1 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.16 |
| 10/16/2026 21:59 | 100 | 178.16 |
| 10/16/2026 21:59 | 400 | 178.16 |
| 10/16/2026 21:59 | 100 | 178.16 |
| 10/16/2026 21:59 | 100 | 178.19 |
| 10/16/2026 21:59 | 24 | 178.21 |
| 10/16/2026 21:59 | 12 | 178.20 |
| 10/16/2026 21:59 | 1 | 178.20 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.16 |
| 10/16/2026 21:59 | 10 | 178.18 |
| 10/16/2026 21:59 | 96 | 178.18 |
| 10/16/2026 21:59 | 21 | 178.18 |
| 10/16/2026 21:59 | 1683 | 178.18 |
| 10/16/2026 21:59 | 3 | 178.17 |
| 10/16/2026 21:59 | 100 | 178.17 |
| 10/16/2026 21:59 | 81 | 178.17 |
| 10/16/2026 21:59 | 20 | 178.15 |
| 10/16/2026 21:59 | 186 | 178.16 |
| 10/16/2026 21:59 | 1 | 178.17 |
| 10/16/2026 21:59 | 61 | 178.17 |
| 10/16/2026 21:59 | 200 | 178.16 |
| 10/16/2026 21:59 | 29 | 178.15 |
| 10/16/2026 21:59 | 6 | 178.12 |
| 10/16/2026 21:59 | 14 | 178.12 |
| 10/16/2026 21:59 | 20 | 178.12 |
| 10/16/2026 21:59 | 16 | 178.12 |
| 10/16/2026 21:59 | 4 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.26 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 130 | 178.28 |
| 10/16/2026 21:59 | 100 | 178.26 |
| 10/16/2026 21:59 | 27 | 178.26 |
| 10/16/2026 21:59 | 10 | 178.26 |
| 10/16/2026 21:59 | 71 | 178.25 |
| 10/16/2026 21:59 | 100 | 178.25 |
| 10/16/2026 21:59 | 216 | 178.23 |
| 10/16/2026 21:59 | 13 | 178.19 |
| 10/16/2026 21:59 | 16 | 178.13 |
| 10/16/2026 21:59 | 4 | 178.13 |
| 10/16/2026 21:59 | 20 | 178.13 |
| 10/16/2026 21:59 | 20 | 178.13 |
| 10/16/2026 21:59 | 184 | 178.23 |
| 10/16/2026 21:59 | 90 | 178.18 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 9 | 178.12 |
| 10/16/2026 21:59 | 11 | 178.12 |
| 10/16/2026 21:59 | 20 | 178.12 |
| 10/16/2026 21:59 | 19 | 178.12 |
| 10/16/2026 21:59 | 1 | 178.175 |
| 10/16/2026 21:59 | 10 | 178.18 |
| 10/16/2026 21:59 | 10 | 178.12 |
| 10/16/2026 21:59 | 10 | 178.12 |
| 10/16/2026 21:59 | 20 | 178.12 |
| 10/16/2026 21:59 | 20 | 178.12 |
| 10/16/2026 21:59 | 1 | 178.26 |
| 10/16/2026 21:59 | 8 | 178.26 |
| 10/16/2026 21:59 | 2 | 178.175 |
| 10/16/2026 21:59 | 80 | 178.175 |
| 10/16/2026 21:59 | 10 | 178.28 |
| 10/16/2026 21:59 | 76 | 178.28 |
| 10/16/2026 21:59 | 100 | 178.28 |
| 10/16/2026 21:59 | 100 | 178.28 |
| 10/16/2026 21:59 | 100 | 178.25 |
| 10/16/2026 21:59 | 100 | 178.21 |
| 10/16/2026 21:59 | 50 | 178.22 |
| 10/16/2026 21:59 | 50 | 178.22 |
| 10/16/2026 21:59 | 100 | 178.29 |
| 10/16/2026 21:59 | 100 | 178.22 |
| 10/16/2026 21:59 | 100 | 178.24 |
| 10/16/2026 21:59 | 100 | 178.26 |
| 10/16/2026 21:59 | 100 | 178.26 |
| 10/16/2026 21:59 | 186 | 178.53 |
| 10/16/2026 21:59 | 100 | 178.53 |
| 10/16/2026 21:59 | 100 | 178.31 |
| 10/16/2026 21:59 | 74 | 178.31 |
| 10/16/2026 21:59 | 100 | 178.29 |
| 10/16/2026 21:59 | 100 | 178.29 |
| 10/16/2026 21:59 | 100 | 178.27 |
| 10/16/2026 21:59 | 80 | 178.27 |
| 10/16/2026 21:59 | 100 | 178.26 |
| 10/16/2026 21:59 | 100 | 178.14 |
| 10/16/2026 21:59 | 4 | 178.23 |
| 10/16/2026 21:59 | 30 | 178.23 |
| 10/16/2026 21:59 | 200 | 178.08 |
| 10/16/2026 21:59 | 100 | 178.05 |
| 10/16/2026 21:59 | 7 | 178.05 |
| 10/16/2026 21:59 | 41 | 178.05 |
| 10/16/2026 21:59 | 100 | 178.05 |
| 10/16/2026 21:59 | 25 | 178.05 |
| 10/16/2026 21:59 | 38 | 178.04 |
| 10/16/2026 21:59 | 70 | 178.04 |
| 10/16/2026 21:59 | 57 | 178.04 |
| 10/16/2026 21:59 | 43 | 178.04 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 4 | 178.03 |
| 10/16/2026 21:59 | 60 | 178.03 |
| 10/16/2026 21:59 | 3 | 178.03 |
| 10/16/2026 21:59 | 118 | 178.03 |
| 10/16/2026 21:59 | 14 | 178.03 |
| 10/16/2026 21:59 | 65 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 77 | 178.02 |
| 10/16/2026 21:59 | 7 | 178.02 |
| 10/16/2026 21:59 | 6 | 178.02 |
| 10/16/2026 21:59 | 3 | 178.01 |
| 10/16/2026 21:59 | 400 | 178.01 |
| 10/16/2026 21:59 | 78 | 178.01 |
| 10/16/2026 21:59 | 26 | 177.99 |
| 10/16/2026 21:59 | 1502 | 177.99 |
| 10/16/2026 21:59 | 439 | 177.99 |
| 10/16/2026 21:59 | 180 | 177.99 |
| 10/16/2026 21:59 | 1 | 177.99 |
| 10/16/2026 21:59 | 478 | 177.99 |
| 10/16/2026 21:59 | 500 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 1404 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 75 | 177.99 |
| 10/16/2026 21:59 | 543 | 177.99 |
| 10/16/2026 21:59 | 478 | 177.99 |
| 10/16/2026 21:59 | 908 | 177.99 |
| 10/16/2026 21:59 | 75 | 177.99 |
| 10/16/2026 21:59 | 511 | 177.99 |
| 10/16/2026 21:59 | 2600 | 177.99 |
| 10/16/2026 21:59 | 2175 | 177.99 |
| 10/16/2026 21:59 | 275 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 50 | 177.99 |
| 10/16/2026 21:59 | 379 | 177.99 |
| 10/16/2026 21:59 | 2050 | 177.99 |
| 10/16/2026 21:59 | 71 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 334 | 177.99 |
| 10/16/2026 21:59 | 76 | 177.99 |
| 10/16/2026 21:59 | 258 | 177.99 |
| 10/16/2026 21:59 | 234 | 177.99 |
| 10/16/2026 21:59 | 76 | 177.99 |
| 10/16/2026 21:59 | 439 | 177.99 |
| 10/16/2026 21:59 | 50 | 177.99 |
| 10/16/2026 21:59 | 1016 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 439 | 177.99 |
| 10/16/2026 21:59 | 300 | 177.99 |
| 10/16/2026 21:59 | 1734 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 176 | 177.99 |
| 10/16/2026 21:59 | 426 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 1017 | 177.99 |
| 10/16/2026 21:59 | 73 | 177.99 |
| 10/16/2026 21:59 | 51 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 98 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 373 | 177.99 |
| 10/16/2026 21:59 | 384 | 177.99 |
| 10/16/2026 21:59 | 88 | 177.99 |
| 10/16/2026 21:59 | 252 | 177.99 |
| 10/16/2026 21:59 | 328 | 177.99 |
| 10/16/2026 21:59 | 1951 | 177.99 |
| 10/16/2026 21:59 | 328 | 177.99 |
| 10/16/2026 21:59 | 320 | 177.99 |
| 10/16/2026 21:59 | 1 | 177.99 |
| 10/16/2026 21:59 | 1735 | 177.99 |
| 10/16/2026 21:59 | 1038 | 177.99 |
| 10/16/2026 21:59 | 73 | 177.99 |
| 10/16/2026 21:59 | 2 | 177.99 |
| 10/16/2026 21:59 | 2293 | 177.99 |
| 10/16/2026 21:59 | 307 | 177.99 |
| 10/16/2026 21:59 | 10 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 2 | 177.99 |
| 10/16/2026 21:59 | 14 | 177.99 |
| 10/16/2026 21:59 | 7 | 177.99 |
| 10/16/2026 21:59 | 14 | 177.99 |
| 10/16/2026 21:59 | 71 | 177.99 |
| 10/16/2026 21:59 | 91 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.935 |
| 10/16/2026 21:59 | 1 | 177.99 |
| 10/16/2026 21:59 | 7 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 100 | 177.935 |
| 10/16/2026 21:59 | 88 | 177.945 |
| 10/16/2026 21:59 | 12 | 177.95 |
| 10/16/2026 21:59 | 1 | 177.95 |
| 10/16/2026 21:59 | 3 | 177.96 |
| 10/16/2026 21:59 | 10 | 177.96 |
| 10/16/2026 21:59 | 23 | 177.96 |
| 10/16/2026 21:59 | 1 | 178.01 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 4 | 178.015 |
| 10/16/2026 21:59 | 34 | 178.02 |
| 10/16/2026 21:59 | 33 | 178.02 |
| 10/16/2026 21:59 | 15 | 178.02 |
| 10/16/2026 21:59 | 20 | 178.02 |
| 10/16/2026 21:59 | 71 | 178.02 |
| 10/16/2026 21:59 | 100 | 178.02 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 683 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.01 |
| 10/16/2026 21:59 | 17 | 178.01 |
| 10/16/2026 21:59 | 50 | 177.90 |
| 10/16/2026 21:59 | 32 | 177.90 |
| 10/16/2026 21:59 | 16 | 177.90 |
| 10/16/2026 21:59 | 1 | 177.955 |
| 10/16/2026 21:59 | 1 | 177.955 |
| 10/16/2026 21:59 | 2 | 177.90 |
| 10/16/2026 21:59 | 2 | 177.955 |
| 10/16/2026 21:59 | 1 | 177.955 |
| 10/16/2026 21:59 | 4 | 177.955 |
| 10/16/2026 21:59 | 1 | 177.955 |
| 10/16/2026 21:59 | 5 | 177.99 |
| 10/16/2026 21:59 | 50 | 177.90 |
| 10/16/2026 21:59 | 32 | 177.90 |
| 10/16/2026 21:59 | 18 | 177.90 |
| 10/16/2026 21:59 | 21 | 177.955 |
| 10/16/2026 21:59 | 2 | 177.955 |
| 10/16/2026 21:59 | 2 | 177.955 |
| 10/16/2026 21:59 | 5 | 177.955 |
| 10/16/2026 21:59 | 50 | 177.95 |
| 10/16/2026 21:59 | 50 | 177.95 |
| 10/16/2026 21:59 | 4 | 177.955 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 145 | 178.03 |
| 10/16/2026 21:59 | 95 | 177.955 |
| 10/16/2026 21:59 | 5 | 177.97 |
| 10/16/2026 21:59 | 2 | 177.97 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 230 | 178.03 |
| 10/16/2026 21:59 | 60 | 178.02 |
| 10/16/2026 21:59 | 4 | 178.03 |
| 10/16/2026 21:59 | 88 | 178.03 |
| 10/16/2026 21:59 | 490 | 178.03 |
| 10/16/2026 21:59 | 7 | 178.03 |
| 10/16/2026 21:59 | 4 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 3 | 178.03 |
| 10/16/2026 21:59 | 14 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 4 | 178.03 |
| 10/16/2026 21:59 | 29 | 178.03 |
| 10/16/2026 21:59 | 5 | 178.03 |
| 10/16/2026 21:59 | 42 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 42 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 2 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 22 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 20 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 29 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 2 | 178.03 |
| 10/16/2026 21:59 | 42 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 49 | 178.03 |
| 10/16/2026 21:59 | 14 | 178.03 |
| 10/16/2026 21:59 | 78 | 178.03 |
| 10/16/2026 21:59 | 22 | 178.03 |
| 10/16/2026 21:59 | 11 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 2 | 178.03 |
| 10/16/2026 21:59 | 9 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 55 | 178.03 |
| 10/16/2026 21:59 | 200 | 178.03 |
| 10/16/2026 21:59 | 400 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 153 | 178.03 |
| 10/16/2026 21:59 | 88 | 178.03 |
| 10/16/2026 21:59 | 88 | 178.03 |
| 10/16/2026 21:59 | 125 | 178.03 |
| 10/16/2026 21:59 | 1208 | 178.03 |
| 10/16/2026 21:59 | 616 | 178.03 |
| 10/16/2026 21:59 | 18 | 178.01 |
| 10/16/2026 21:59 | 1 | 178.02 |
| 10/16/2026 21:59 | 1 | 178.02 |
| 10/16/2026 21:59 | 52 | 178.02 |
| 10/16/2026 21:59 | 48 | 178.02 |
| 10/16/2026 21:59 | 100 | 177.955 |
| 10/16/2026 21:59 | 173 | 177.91 |
| 10/16/2026 21:59 | 26 | 177.89 |
| 10/16/2026 21:59 | 1 | 177.89 |
| 10/16/2026 21:59 | 1 | 177.89 |
| 10/16/2026 21:59 | 100 | 177.89 |
| 10/16/2026 21:59 | 30 | 177.89 |
| 10/16/2026 21:59 | 74 | 177.89 |
| 10/16/2026 21:59 | 5 | 177.89 |
| 10/16/2026 21:59 | 100 | 177.89 |
| 10/16/2026 21:59 | 90 | 177.89 |
| 10/16/2026 21:59 | 200 | 177.90 |
| 10/16/2026 21:59 | 100 | 177.90 |
| 10/16/2026 21:59 | 100 | 177.91 |
| 10/16/2026 21:59 | 11 | 177.95 |
| 10/16/2026 21:59 | 5 | 177.955 |
| 10/16/2026 21:59 | 4 | 177.955 |
| 10/16/2026 21:59 | 47 | 177.96 |
| 10/16/2026 21:59 | 166 | 178.03 |
| 10/16/2026 21:59 | 2 | 178.03 |
| 10/16/2026 21:59 | 95 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 4 | 178.03 |
| 10/16/2026 21:59 | 13 | 178.03 |
| 10/16/2026 21:59 | 94 | 178.03 |
| 10/16/2026 21:59 | 34 | 178.03 |
| 10/16/2026 21:59 | 200 | 178.03 |
| 10/16/2026 21:59 | 14 | 178.03 |
| 10/16/2026 21:59 | 30 | 178.03 |
| 10/16/2026 21:59 | 2 | 178.03 |
| 10/16/2026 21:59 | 33 | 178.03 |
| 10/16/2026 21:59 | 200 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.03 |
| 10/16/2026 21:59 | 100 | 178.03 |
| 10/16/2026 21:59 | 48 | 178.03 |
| 10/16/2026 21:59 | 200 | 178.03 |
| 10/16/2026 21:59 | 3 | 178.03 |
| 10/16/2026 21:59 | 1 | 178.02 |
| 10/16/2026 21:59 | 1 | 178.02 |
| 10/16/2026 21:59 | 271 | 178.02 |
| 10/16/2026 21:59 | 551 | 178.01 |
| 10/16/2026 21:59 | 5 | 177.96 |
| 10/16/2026 21:59 | 100 | 177.91 |
| 10/16/2026 21:59 | 100 | 177.91 |
| 10/16/2026 21:59 | 3 | 178.03 |
| 10/16/2026 21:59 | 20 | 177.91 |
| 10/16/2026 21:59 | 122 | 178.03 |
| 10/16/2026 21:59 | 3 | 177.91 |
| 10/16/2026 21:59 | 23 | 177.96 |
| 10/16/2026 21:59 | 1 | 178.05 |
| 10/16/2026 21:59 | 71 | 177.99 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 27 | 178.11 |
| 10/16/2026 21:59 | 100 | 178.11 |
| 10/16/2026 21:59 | 100 | 178.09 |
| 10/16/2026 21:59 | 77 | 178.04 |
| 10/16/2026 21:59 | 23 | 178.06 |
| 10/16/2026 21:59 | 100 | 178.08 |
| 10/16/2026 21:59 | 73 | 178.18 |
| 10/16/2026 21:59 | 27 | 178.18 |
| 10/16/2026 21:59 | 100 | 178.23 |
| 10/16/2026 21:59 | 200 | 178.30 |
| 10/16/2026 21:59 | 2 | 178.30 |
| 10/16/2026 21:59 | 88 | 178.30 |
| 10/16/2026 21:59 | 23 | 178.29 |
| 10/16/2026 21:59 | 100 | 178.27 |
| 10/16/2026 21:59 | 23 | 178.04 |
| 10/16/2026 21:59 | 100 | 178.04 |
| 10/16/2026 21:59 | 24 | 178.01 |
| 10/16/2026 21:59 | 24 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 15 | 178.00 |
| 10/16/2026 21:59 | 22 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 24 | 177.99 |
| 10/16/2026 21:59 | 23 | 177.98 |
| 10/16/2026 21:59 | 1 | 177.97 |
| 10/16/2026 21:59 | 1 | 177.97 |
| 10/16/2026 21:59 | 27 | 177.98 |
| 10/16/2026 21:59 | 1 | 177.97 |
| 10/16/2026 21:59 | 100 | 177.97 |
| 10/16/2026 21:59 | 18 | 177.93 |
| 10/16/2026 21:59 | 23 | 177.95 |
| 10/16/2026 21:59 | 7 | 177.93 |
| 10/16/2026 21:59 | 75 | 177.93 |
| 10/16/2026 21:59 | 5 | 177.95 |
| 10/16/2026 21:59 | 20 | 177.965 |
| 10/16/2026 21:59 | 20 | 177.98 |
| 10/16/2026 21:59 | 80 | 177.98 |
| 10/16/2026 21:59 | 100 | 177.99 |
| 10/16/2026 21:59 | 400 | 177.99 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 37 | 178.00 |
| 10/16/2026 21:59 | 2 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 200 | 178.00 |
| 10/16/2026 21:59 | 700 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 12 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 5 | 178.00 |
| 10/16/2026 21:59 | 52 | 178.00 |
| 10/16/2026 21:59 | 148 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.00 |
| 10/16/2026 21:59 | 1 | 178.00 |
| 10/16/2026 21:59 | 100 | 178.02 |
| 10/16/2026 21:59 | 1 | 178.05 |
| 10/16/2026 21:59 | 100 | 178.15 |
| 10/16/2026 21:59 | 54 | 178.155 |
| 10/16/2026 21:59 | 90 | 178.15 |
| 10/16/2026 21:59 | 10 | 178.15 |
| 10/16/2026 21:59 | 100 | 178.155 |
| 10/16/2026 21:59 | 99 | 178.15 |
| 10/16/2026 21:59 | 1 | 178.155 |
| 10/16/2026 21:58 | 46 | 178.17 |
| 10/16/2026 21:58 | 100 | 178.17 |
| 10/16/2026 21:58 | 100 | 178.16 |
| 10/16/2026 21:58 | 100 | 178.15 |
| 10/16/2026 21:58 | 54 | 178.17 |
| 10/16/2026 21:58 | 50 | 178.17 |
| 10/16/2026 21:58 | 100 | 178.17 |
| 10/16/2026 21:58 | 100 | 178.275 |
| 10/16/2026 21:58 | 25 | 178.29 |
| 10/16/2026 21:58 | 400 | 178.28 |
| 10/16/2026 21:58 | 283 | 178.28 |
| 10/16/2026 21:58 | 350 | 178.18 |
| 10/16/2026 21:58 | 50 | 178.18 |
| 10/16/2026 21:58 | 51 | 178.10 |
| 10/16/2026 21:58 | 50 | 178.24 |
| 10/16/2026 21:58 | 100 | 178.275 |
| 10/16/2026 21:58 | 106 | 178.22 |
| 10/16/2026 21:58 | 18 | 178.22 |
| 10/16/2026 21:58 | 53 | 178.22 |
| 10/16/2026 21:58 | 42 | 178.22 |
| 10/16/2026 21:58 | 51 | 178.22 |
| 10/16/2026 21:58 | 7 | 178.22 |
| 10/16/2026 21:58 | 200 | 178.22 |
| 10/16/2026 21:58 | 37 | 178.20 |
| 10/16/2026 21:58 | 363 | 178.20 |
| 10/16/2026 21:58 | 153 | 178.20 |
| 10/16/2026 21:58 | 49 | 178.24 |
| 10/16/2026 21:58 | 53 | 178.23 |
| 10/16/2026 21:58 | 71 | 178.24 |
| 10/16/2026 21:58 | 39 | 178.24 |
| 10/16/2026 21:58 | 53 | 178.25 |
| 10/16/2026 21:58 | 53 | 178.26 |
| 10/16/2026 21:58 | 71 | 178.27 |
| 10/16/2026 21:58 | 53 | 178.27 |
| 10/16/2026 21:58 | 71 | 178.28 |
| 10/16/2026 21:58 | 53 | 178.28 |
| 10/16/2026 21:58 | 21 | 178.29 |
| 10/16/2026 21:58 | 32 | 178.29 |
| 10/16/2026 21:58 | 71 | 178.29 |
| 10/16/2026 21:58 | 53 | 178.30 |
| 10/16/2026 21:58 | 71 | 178.31 |
| 10/16/2026 21:58 | 53 | 178.31 |
| 10/16/2026 21:58 | 20 | 178.32 |
| 10/16/2026 21:58 | 21 | 178.32 |
| 10/16/2026 21:58 | 30 | 178.32 |
| 10/16/2026 21:58 | 3 | 178.32 |
| 10/16/2026 21:58 | 1 | 178.32 |
| 10/16/2026 21:58 | 49 | 178.32 |
| 10/16/2026 21:58 | 75 | 178.33 |
| 10/16/2026 21:58 | 1 | 178.37 |
| 10/16/2026 21:58 | 2 | 178.37 |
| 10/16/2026 21:58 | 100 | 178.37 |
| 10/16/2026 21:58 | 42 | 178.36 |
| 10/16/2026 21:58 | 1 | 178.36 |
| 10/16/2026 21:58 | 84 | 178.36 |
| 10/16/2026 21:58 | 16 | 178.36 |
| 10/16/2026 21:58 | 49 | 178.36 |
| 10/16/2026 21:58 | 35 | 178.36 |
| 10/16/2026 21:58 | 7 | 178.35 |
| 10/16/2026 21:58 | 11 | 178.34 |
| 10/16/2026 21:58 | 1 | 178.34 |
| 10/16/2026 21:58 | 99 | 178.34 |
| 10/16/2026 21:58 | 1 | 178.34 |
| 10/16/2026 21:58 | 88 | 178.34 |
| 10/16/2026 21:58 | 1 | 178.34 |
| 10/16/2026 21:58 | 92 | 178.34 |
| 10/16/2026 21:58 | 7 | 178.34 |
| 10/16/2026 21:58 | 100 | 178.33 |
| 10/16/2026 21:58 | 55 | 178.33 |
| 10/16/2026 21:58 | 45 | 178.33 |
| 10/16/2026 21:58 | 55 | 178.33 |
| 10/16/2026 21:58 | 45 | 178.33 |
| 10/16/2026 21:58 | 100 | 178.33 |
| 10/16/2026 21:58 | 1 | 178.33 |
| 10/16/2026 21:58 | 13 | 178.33 |
| 10/16/2026 21:58 | 100 | 178.33 |
| 10/16/2026 21:58 | 35 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 81 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 4 | 178.30 |
| 10/16/2026 21:58 | 14 | 178.30 |
| 10/16/2026 21:58 | 65 | 178.30 |
| 10/16/2026 21:58 | 17 | 178.30 |
| 10/16/2026 21:58 | 35 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 14 | 178.29 |
| 10/16/2026 21:58 | 14 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 12 | 178.28 |
| 10/16/2026 21:58 | 2 | 178.28 |
| 10/16/2026 21:58 | 14 | 178.27 |
| 10/16/2026 21:58 | 2 | 178.26 |
| 10/16/2026 21:58 | 14 | 178.26 |
| 10/16/2026 21:58 | 14 | 178.25 |
| 10/16/2026 21:58 | 23 | 178.24 |
| 10/16/2026 21:58 | 27 | 178.24 |
| 10/16/2026 21:58 | 73 | 178.24 |
| 10/16/2026 21:58 | 14 | 178.24 |
| 10/16/2026 21:58 | 13 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.24 |
| 10/16/2026 21:58 | 99 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.24 |
| 10/16/2026 21:58 | 3 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.24 |
| 10/16/2026 21:58 | 47 | 178.24 |
| 10/16/2026 21:58 | 100 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.24 |
| 10/16/2026 21:58 | 14 | 178.24 |
| 10/16/2026 21:58 | 50 | 178.24 |
| 10/16/2026 21:58 | 1 | 178.23 |
| 10/16/2026 21:58 | 100 | 178.22 |
| 10/16/2026 21:58 | 29 | 178.22 |
| 10/16/2026 21:58 | 14 | 178.22 |
| 10/16/2026 21:58 | 35 | 178.22 |
| 10/16/2026 21:58 | 8 | 178.22 |
| 10/16/2026 21:58 | 2 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 100 | 178.22 |
| 10/16/2026 21:58 | 9 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 200 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 87 | 178.22 |
| 10/16/2026 21:58 | 13 | 178.22 |
| 10/16/2026 21:58 | 2 | 178.22 |
| 10/16/2026 21:58 | 100 | 178.22 |
| 10/16/2026 21:58 | 29 | 178.22 |
| 10/16/2026 21:58 | 100 | 178.22 |
| 10/16/2026 21:58 | 15 | 178.22 |
| 10/16/2026 21:58 | 2 | 178.22 |
| 10/16/2026 21:58 | 15 | 178.22 |
| 10/16/2026 21:58 | 1 | 178.22 |
| 10/16/2026 21:58 | 184 | 178.22 |
| 10/16/2026 21:58 | 100 | 178.22 |
| 10/16/2026 21:58 | 58 | 178.20 |
| 10/16/2026 21:58 | 1050 | 178.20 |
| 10/16/2026 21:58 | 32 | 178.15 |
| 10/16/2026 21:58 | 51 | 178.11 |
| 10/16/2026 21:58 | 70 | 178.11 |
| 10/16/2026 21:58 | 90 | 178.11 |
| 10/16/2026 21:58 | 10 | 178.11 |
| 10/16/2026 21:58 | 50 | 178.12 |
| 10/16/2026 21:58 | 50 | 178.12 |
| 10/16/2026 21:58 | 50 | 178.12 |
| 10/16/2026 21:58 | 50 | 178.12 |
| 10/16/2026 21:58 | 22 | 178.11 |
| 10/16/2026 21:58 | 17 | 178.11 |
| 10/16/2026 21:58 | 10 | 178.115 |
| 10/16/2026 21:58 | 400 | 178.11 |
| 10/16/2026 21:58 | 87 | 178.23 |
| 10/16/2026 21:58 | 2 | 178.22 |
| 10/16/2026 21:58 | 20 | 178.22 |
| 10/16/2026 21:58 | 2 | 178.22 |
| 10/16/2026 21:58 | 100 | 178.21 |
| 10/16/2026 21:58 | 100 | 178.21 |
| 10/16/2026 21:58 | 100 | 178.12 |
| 10/16/2026 21:58 | 400 | 178.09 |
| 10/16/2026 21:58 | 74 | 178.15 |
| 10/16/2026 21:58 | 95 | 178.16 |
| 10/16/2026 21:58 | 100 | 178.16 |
| 10/16/2026 21:58 | 66 | 178.03 |
| 10/16/2026 21:58 | 5 | 178.14 |
| 10/16/2026 21:58 | 100 | 178.15 |
| 10/16/2026 21:58 | 4 | 178.16 |
| 10/16/2026 21:58 | 196 | 178.16 |
| 10/16/2026 21:58 | 5 | 178.16 |
| 10/16/2026 21:58 | 100 | 178.16 |
| 10/16/2026 21:58 | 100 | 178.16 |
| 10/16/2026 21:58 | 1 | 178.16 |
| 10/16/2026 21:58 | 10 | 178.20 |
| 10/16/2026 21:58 | 43 | 178.20 |
| 10/16/2026 21:58 | 100 | 178.20 |
| 10/16/2026 21:58 | 100 | 178.20 |
| 10/16/2026 21:58 | 100 | 178.20 |
| 10/16/2026 21:58 | 49 | 178.21 |
| 10/16/2026 21:58 | 10 | 178.23 |
| 10/16/2026 21:58 | 1 | 178.23 |
| 10/16/2026 21:58 | 20 | 178.23 |
| 10/16/2026 21:58 | 1 | 178.25 |
| 10/16/2026 21:58 | 37 | 178.25 |
| 10/16/2026 21:58 | 80 | 178.26 |
| 10/16/2026 21:58 | 3 | 178.28 |
| 10/16/2026 21:58 | 7 | 178.295 |
| 10/16/2026 21:58 | 3 | 178.295 |
| 10/16/2026 21:58 | 200 | 178.29 |
| 10/16/2026 21:58 | 70 | 178.29 |
| 10/16/2026 21:58 | 600 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 2 | 178.29 |
| 10/16/2026 21:58 | 198 | 178.29 |
| 10/16/2026 21:58 | 200 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 200 | 178.29 |
| 10/16/2026 21:58 | 80 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 200 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 50 | 178.29 |
| 10/16/2026 21:58 | 14 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 52 | 178.29 |
| 10/16/2026 21:58 | 2 | 178.29 |
| 10/16/2026 21:58 | 46 | 178.29 |
| 10/16/2026 21:58 | 100 | 178.29 |
| 10/16/2026 21:58 | 17 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 12 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.29 |
| 10/16/2026 21:58 | 1 | 178.30 |
| 10/16/2026 21:58 | 77 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 123 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 100 | 178.30 |
| 10/16/2026 21:58 | 20 | 178.30 |
| 10/16/2026 21:58 | 46 | 178.31 |
| 10/16/2026 21:58 | 454 | 178.31 |
| 10/16/2026 21:58 | 89 | 178.31 |
| 10/16/2026 21:58 | 1 | 178.31 |
| 10/16/2026 21:58 | 10 | 178.31 |
| 10/16/2026 21:58 | 23 | 178.31 |
| 10/16/2026 21:58 | 77 | 178.31 |
| 10/16/2026 21:58 | 100 | 178.31 |
| 10/16/2026 21:58 | 113 | 178.33 |
| 10/16/2026 21:58 | 10 | 178.33 |
| 10/16/2026 21:58 | 10 | 178.365 |
| 10/16/2026 21:58 | 12 | 178.41 |
| 10/16/2026 21:58 | 16 | 178.41 |
| 10/16/2026 21:58 | 12 | 178.41 |
| 10/16/2026 21:58 | 14 | 178.41 |
| 10/16/2026 21:58 | 14 | 178.40 |
| 10/16/2026 21:58 | 43 | 178.40 |
| 10/16/2026 21:58 | 23 | 178.36 |
| 10/16/2026 21:58 | 1 | 178.36 |
| 10/16/2026 21:58 | 43 | 178.38 |
| 10/16/2026 21:58 | 43 | 178.39 |
| 10/16/2026 21:58 | 43 | 178.39 |
| 10/16/2026 21:58 | 1 | 178.42 |
| 10/16/2026 21:58 | 26 | 178.42 |
| 10/16/2026 21:58 | 100 | 178.42 |
| 10/16/2026 21:58 | 14 | 178.42 |
| 10/16/2026 21:58 | 12 | 178.42 |
| 10/16/2026 21:58 | 1 | 178.42 |
| 10/16/2026 21:58 | 87 | 178.42 |
| 10/16/2026 21:58 | 14 | 178.40 |
| 10/16/2026 21:58 | 2 | 178.40 |
| 10/16/2026 21:58 | 5 | 178.40 |
| 10/16/2026 21:58 | 12 | 178.39 |
| 10/16/2026 21:58 | 1 | 178.39 |
| 10/16/2026 21:58 | 41 | 178.42 |
| 10/16/2026 21:58 | 33 | 178.40 |
| 10/16/2026 21:58 | 87 | 178.39 |
| 10/16/2026 21:58 | 38 | 178.42 |
| 10/16/2026 21:58 | 45 | 178.42 |
| 10/16/2026 21:58 | 15 | 178.42 |
| 10/16/2026 21:58 | 25 | 178.42 |
| 10/16/2026 21:58 | 3 | 178.40 |
| 10/16/2026 21:58 | 44 | 178.39 |
| 10/16/2026 21:58 | 7 | 178.40 |
| 10/16/2026 21:58 | 14 | 178.40 |
| 10/16/2026 21:58 | 95 | 178.40 |
| 10/16/2026 21:58 | 3 | 178.40 |
| 10/16/2026 21:58 | 1 | 178.40 |
| 10/16/2026 21:58 | 100 | 178.40 |
| 10/16/2026 21:58 | 44 | 178.40 |
| 10/16/2026 21:58 | 56 | 178.40 |
| 10/16/2026 21:58 | 106 | 178.38 |
| 10/16/2026 21:58 | 7 | 178.40 |
| 10/16/2026 21:58 | 37 | 178.40 |
| 10/16/2026 21:58 | 63 | 178.38 |
| 10/16/2026 21:58 | 7 | 178.39 |
| 10/16/2026 21:58 | 30 | 178.40 |
| 10/16/2026 21:58 | 100 | 178.38 |
| 10/16/2026 21:58 | 400 | 178.39 |
| 10/16/2026 21:58 | 200 | 178.42 |
| 10/16/2026 21:58 | 70 | 178.40 |
| 10/16/2026 21:58 | 30 | 178.40 |
| 10/16/2026 21:58 | 5 | 178.47 |
| 10/16/2026 21:58 | 34 | 178.46 |
| 10/16/2026 21:58 | 30 | 178.46 |
| 10/16/2026 21:58 | 13 | 178.46 |
| 10/16/2026 21:58 | 200 | 178.46 |
| 10/16/2026 21:58 | 14 | 178.45 |
| 10/16/2026 21:58 | 14 | 178.43 |
| 10/16/2026 21:58 | 3 | 178.42 |
| 10/16/2026 21:58 | 100 | 178.42 |
| 10/16/2026 21:58 | 2 | 178.42 |
| 10/16/2026 21:58 | 2 | 178.42 |
| 10/16/2026 21:58 | 11 | 178.42 |
| 10/16/2026 21:58 | 47 | 178.42 |
| 10/16/2026 21:58 | 100 | 178.42 |
| 10/16/2026 21:58 | 9 | 178.42 |
| 10/16/2026 21:58 | 2 | 178.42 |
| 10/16/2026 21:58 | 1 | 178.42 |
| 10/16/2026 21:58 | 14 | 178.42 |
| 10/16/2026 21:58 | 100 | 178.41 |
| 10/16/2026 21:58 | 16 | 178.41 |
| 10/16/2026 21:58 | 43 | 178.41 |
| 10/16/2026 21:58 | 72 | 178.41 |
| 10/16/2026 21:58 | 5 | 178.41 |
| 10/16/2026 21:58 | 14 | 178.41 |
| 10/16/2026 21:58 | 10 | 178.41 |
| 10/16/2026 21:58 | 1 | 178.40 |
| 10/16/2026 21:58 | 7 | 178.365 |
| 10/16/2026 21:58 | 160 | 178.41 |
| 10/16/2026 21:58 | 100 | 178.37 |
| 10/16/2026 21:58 | 100 | 178.365 |
| 10/16/2026 21:58 | 10 | 178.365 |
| 10/16/2026 21:58 | 1 | 178.365 |
| 10/16/2026 21:58 | 1 | 178.365 |
| 10/16/2026 21:58 | 1 | 178.365 |
| 10/16/2026 21:58 | 133 | 178.41 |
| 10/16/2026 21:58 | 200 | 178.40 |
| 10/16/2026 21:58 | 1 | 178.39 |
| 10/16/2026 21:58 | 3 | 178.39 |
| 10/16/2026 21:58 | 100 | 178.44 |
| 10/16/2026 21:58 | 100 | 178.44 |
| 10/16/2026 21:58 | 2 | 178.44 |
| 10/16/2026 21:58 | 15 | 178.44 |
| 10/16/2026 21:58 | 43 | 178.44 |
| 10/16/2026 21:58 | 1 | 178.37 |
| 10/16/2026 21:58 | 32 | 178.38 |
| 10/16/2026 21:58 | 4 | 178.38 |
| 10/16/2026 21:58 | 130 | 178.46 |
| 10/16/2026 21:58 | 26 | 178.46 |
| 10/16/2026 21:58 | 1 | 178.405 |
| 10/16/2026 21:58 | 1 | 178.46 |
| 10/16/2026 21:58 | 240 | 178.46 |
| 10/16/2026 21:58 | 42 | 178.46 |
| 10/16/2026 21:58 | 15 | 178.46 |
| 10/16/2026 21:58 | 11 | 178.46 |
| 10/16/2026 21:58 | 35 | 178.46 |
| 10/16/2026 21:58 | 50 | 178.46 |
| 10/16/2026 21:58 | 37 | 178.46 |
| 10/16/2026 21:58 | 10 | 178.43 |
| 10/16/2026 21:58 | 32 | 178.41 |
| 10/16/2026 21:58 | 4 | 178.41 |
| 10/16/2026 21:58 | 1 | 178.41 |
| 10/16/2026 21:58 | 1 | 178.47 |
| 10/16/2026 21:58 | 42 | 178.47 |
| 10/16/2026 21:58 | 14 | 178.47 |
| 10/16/2026 21:58 | 100 | 178.47 |
| 10/16/2026 21:58 | 47 | 178.47 |
| 10/16/2026 21:58 | 24 | 178.47 |
| 10/16/2026 21:58 | 12 | 178.47 |
| 10/16/2026 21:58 | 7 | 178.47 |
| 10/16/2026 21:58 | 20 | 178.40 |
| 10/16/2026 21:58 | 44 | 178.475 |
| 10/16/2026 21:58 | 2 | 178.475 |
| 10/16/2026 21:58 | 11 | 178.47 |
| 10/16/2026 21:58 | 89 | 178.51 |
| 10/16/2026 21:58 | 2 | 178.51 |
| 10/16/2026 21:58 | 74 | 178.50 |
| 10/16/2026 21:58 | 12 | 178.50 |
| 10/16/2026 21:58 | 100 | 178.50 |
| 10/16/2026 21:58 | 37 | 178.50 |
| 10/16/2026 21:58 | 36 | 178.50 |
| 10/16/2026 21:58 | 37 | 178.50 |
| 10/16/2026 21:58 | 27 | 178.475 |
| 10/16/2026 21:58 | 1 | 178.51 |
| 10/16/2026 21:58 | 100 | 178.44 |
| 10/16/2026 21:58 | 72 | 178.51 |
| 10/16/2026 21:58 | 17 | 178.51 |
| 10/16/2026 21:58 | 113 | 178.51 |
| 10/16/2026 21:58 | 100 | 178.42 |
| 10/16/2026 21:58 | 1 | 178.51 |
| 10/16/2026 21:58 | 179 | 178.51 |
| 10/16/2026 21:58 | 19 | 178.51 |
| 10/16/2026 21:58 | 28 | 178.41 |
| 10/16/2026 21:58 | 1 | 178.51 |
| 10/16/2026 21:58 | 163 | 178.51 |
| 10/16/2026 21:58 | 9 | 178.51 |
| 10/16/2026 21:58 | 13 | 178.51 |
| 10/16/2026 21:58 | 41 | 178.50 |
| 10/16/2026 21:58 | 100 | 178.44 |
| 10/16/2026 21:58 | 5 | 178.415 |
| 10/16/2026 21:58 | 10 | 178.415 |
| 10/16/2026 21:58 | 25 | 178.415 |
| 10/16/2026 21:58 | 36 | 178.50 |
| 10/16/2026 21:58 | 24 | 178.50 |
| 10/16/2026 21:58 | 100 | 178.46 |
| 10/16/2026 21:58 | 600 | 178.50 |
| 10/16/2026 21:58 | 84 | 178.50 |
| 10/16/2026 21:58 | 250 | 178.50 |
| 10/16/2026 21:58 | 10 | 178.455 |
| 10/16/2026 21:58 | 12 | 178.47 |
| 10/16/2026 21:58 | 300 | 178.47 |
| 10/16/2026 21:58 | 1 | 178.50 |
| 10/16/2026 21:58 | 144 | 178.50 |
| 10/16/2026 21:58 | 1 | 178.46 |
| 10/16/2026 21:58 | 33 | 178.46 |
| 10/16/2026 21:58 | 10 | 178.46 |
| 10/16/2026 21:58 | 9 | 178.45 |
| 10/16/2026 21:58 | 29 | 178.45 |
| 10/16/2026 21:58 | 11 | 178.45 |
| 10/16/2026 21:58 | 2 | 178.405 |
| 10/16/2026 21:58 | 2 | 178.405 |
| 10/16/2026 21:58 | 2 | 178.405 |
| 10/16/2026 21:58 | 2 | 178.405 |
| 10/16/2026 21:57 | 27 | 178.405 |
| 10/16/2026 21:57 | 73 | 178.405 |
| 10/16/2026 21:57 | 50 | 178.39 |
| 10/16/2026 21:57 | 22 | 178.40 |
| 10/16/2026 21:57 | 277 | 178.40 |
| 10/16/2026 21:57 | 100 | 178.40 |
| 10/16/2026 21:57 | 1 | 178.40 |
| 10/16/2026 21:57 | 100 | 178.40 |
| 10/16/2026 21:57 | 45 | 178.40 |
| 10/16/2026 21:57 | 47 | 178.40 |
| 10/16/2026 21:57 | 1 | 178.40 |
| 10/16/2026 21:57 | 25 | 178.40 |
| 10/16/2026 21:57 | 1 | 178.40 |
| 10/16/2026 21:57 | 26 | 178.40 |
| 10/16/2026 21:57 | 1 | 178.40 |
| 10/16/2026 21:57 | 57 | 178.40 |
| 10/16/2026 21:57 | 16 | 178.40 |
| 10/16/2026 21:57 | 29 | 178.41 |
| 10/16/2026 21:57 | 73 | 178.48 |
| 10/16/2026 21:57 | 9 | 178.48 |
| 10/16/2026 21:57 | 100 | 178.48 |
| 10/16/2026 21:57 | 10 | 178.44 |
| 10/16/2026 21:57 | 8 | 178.40 |
| 10/16/2026 21:57 | 19 | 178.40 |
| 10/16/2026 21:57 | 53 | 178.42 |
| 10/16/2026 21:57 | 100 | 178.44 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 4 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 100 | 178.42 |
| 10/16/2026 21:57 | 6 | 178.42 |
| 10/16/2026 21:57 | 22 | 178.42 |
| 10/16/2026 21:57 | 3 | 178.42 |
| 10/16/2026 21:57 | 1 | 178.42 |
| 10/16/2026 21:57 | 68 | 178.42 |
| 10/16/2026 21:57 | 89 | 178.43 |
| 10/16/2026 21:57 | 7 | 178.43 |
| 10/16/2026 21:57 | 1 | 178.43 |
| 10/16/2026 21:57 | 100 | 178.43 |
| 10/16/2026 21:57 | 100 | 178.43 |
| 10/16/2026 21:57 | 99 | 178.43 |
| 10/16/2026 21:57 | 100 | 178.43 |
| 10/16/2026 21:57 | 100 | 178.43 |
| 10/16/2026 21:57 | 1 | 178.43 |
| 10/16/2026 21:57 | 1 | 178.43 |
| 10/16/2026 21:57 | 1 | 178.44 |
| 10/16/2026 21:57 | 39 | 178.44 |
| 10/16/2026 21:57 | 45 | 178.44 |
| 10/16/2026 21:57 | 26 | 178.44 |
| 10/16/2026 21:57 | 29 | 178.44 |
| 10/16/2026 21:57 | 103 | 178.44 |
| 10/16/2026 21:57 | 99 | 178.44 |
| 10/16/2026 21:57 | 1 | 178.44 |
| 10/16/2026 21:57 | 6 | 178.44 |
| 10/16/2026 21:57 | 100 | 178.44 |
| 10/16/2026 21:57 | 100 | 178.44 |
| 10/16/2026 21:57 | 100 | 178.46 |
| 10/16/2026 21:57 | 2 | 178.46 |
| 10/16/2026 21:57 | 19 | 178.53 |
| 10/16/2026 21:57 | 100 | 178.53 |
| 10/16/2026 21:57 | 10 | 178.53 |
| 10/16/2026 21:57 | 90 | 178.53 |
| 10/16/2026 21:57 | 10 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.49 |
| 10/16/2026 21:57 | 9 | 178.49 |
| 10/16/2026 21:57 | 29 | 178.49 |
| 10/16/2026 21:57 | 13 | 178.46 |
| 10/16/2026 21:57 | 1 | 178.46 |
| 10/16/2026 21:57 | 16 | 178.46 |
| 10/16/2026 21:57 | 3 | 178.46 |
| 10/16/2026 21:57 | 81 | 178.46 |
| 10/16/2026 21:57 | 3 | 178.46 |
| 10/16/2026 21:57 | 97 | 178.46 |
| 10/16/2026 21:57 | 100 | 178.46 |
| 10/16/2026 21:57 | 3 | 178.475 |
| 10/16/2026 21:57 | 100 | 178.47 |
| 10/16/2026 21:57 | 99 | 178.47 |
| 10/16/2026 21:57 | 1 | 178.47 |
| 10/16/2026 21:57 | 1 | 178.47 |
| 10/16/2026 21:57 | 100 | 178.47 |
| 10/16/2026 21:57 | 5 | 178.47 |
| 10/16/2026 21:57 | 1 | 178.47 |
| 10/16/2026 21:57 | 94 | 178.47 |
| 10/16/2026 21:57 | 6 | 178.51 |
| 10/16/2026 21:57 | 71 | 178.55 |
| 10/16/2026 21:57 | 9 | 178.54 |
| 10/16/2026 21:57 | 20 | 178.54 |
| 10/16/2026 21:57 | 20 | 178.48 |
| 10/16/2026 21:57 | 5 | 178.49 |
| 10/16/2026 21:57 | 69 | 178.53 |
| 10/16/2026 21:57 | 1 | 178.53 |
| 10/16/2026 21:57 | 100 | 178.53 |
| 10/16/2026 21:57 | 90 | 178.53 |
| 10/16/2026 21:57 | 13 | 178.54 |
| 10/16/2026 21:57 | 10 | 178.53 |
| 10/16/2026 21:57 | 33 | 178.53 |
| 10/16/2026 21:57 | 21 | 178.48 |
| 10/16/2026 21:57 | 2 | 178.48 |
| 10/16/2026 21:57 | 1 | 178.48 |
| 10/16/2026 21:57 | 14 | 178.53 |
| 10/16/2026 21:57 | 37 | 178.53 |
| 10/16/2026 21:57 | 24 | 178.53 |
| 10/16/2026 21:57 | 39 | 178.53 |
| 10/16/2026 21:57 | 45 | 178.54 |
| 10/16/2026 21:57 | 55 | 178.54 |
| 10/16/2026 21:57 | 9 | 178.56 |
| 10/16/2026 21:57 | 8 | 178.585 |
| 10/16/2026 21:57 | 12 | 178.56 |
| 10/16/2026 21:57 | 28 | 178.56 |
| 10/16/2026 21:57 | 44 | 178.56 |
| 10/16/2026 21:57 | 1 | 178.56 |
| 10/16/2026 21:57 | 100 | 178.56 |
| 10/16/2026 21:57 | 41 | 178.61 |
| 10/16/2026 21:57 | 10 | 178.61 |
| 10/16/2026 21:57 | 19 | 178.61 |
| 10/16/2026 21:57 | 14 | 178.61 |
| 10/16/2026 21:57 | 4 | 178.61 |
| 10/16/2026 21:57 | 1 | 178.60 |
| 10/16/2026 21:57 | 1 | 178.61 |
| 10/16/2026 21:57 | 95 | 178.61 |
| 10/16/2026 21:57 | 1 | 178.60 |
| 10/16/2026 21:57 | 19 | 178.60 |
| 10/16/2026 21:57 | 149 | 178.60 |
| 10/16/2026 21:57 | 5 | 178.59 |
| 10/16/2026 21:57 | 62 | 178.54 |
| 10/16/2026 21:57 | 8 | 178.54 |
| 10/16/2026 21:57 | 30 | 178.54 |
| 10/16/2026 21:57 | 19 | 178.61 |
| 10/16/2026 21:57 | 69 | 178.61 |
| 10/16/2026 21:57 | 100 | 178.63 |
| 10/16/2026 21:57 | 2 | 178.565 |
| 10/16/2026 21:57 | 30 | 178.565 |
| 10/16/2026 21:57 | 18 | 178.565 |
| 10/16/2026 21:57 | 21 | 178.63 |
| 10/16/2026 21:57 | 5 | 178.63 |
| 10/16/2026 21:57 | 1 | 178.56 |
| 10/16/2026 21:57 | 28 | 178.56 |
| 10/16/2026 21:57 | 11 | 178.56 |
| 10/16/2026 21:57 | 18 | 178.56 |
| 10/16/2026 21:57 | 2 | 178.565 |
| 10/16/2026 21:57 | 39 | 178.565 |
| 10/16/2026 21:57 | 20 | 178.565 |
| 10/16/2026 21:57 | 39 | 178.565 |
| 10/16/2026 21:57 | 20 | 178.565 |
| 10/16/2026 21:57 | 4 | 178.565 |
| 10/16/2026 21:57 | 55 | 178.565 |
| 10/16/2026 21:57 | 1 | 178.59 |
| 10/16/2026 21:57 | 32 | 178.59 |
| 10/16/2026 21:57 | 20 | 178.59 |
| 10/16/2026 21:57 | 10 | 178.625 |
| 10/16/2026 21:57 | 22 | 178.59 |
| 10/16/2026 21:57 | 78 | 178.59 |
| 10/16/2026 21:57 | 22 | 178.59 |
| 10/16/2026 21:57 | 1 | 178.66 |
| 10/16/2026 21:57 | 8 | 178.66 |
| 10/16/2026 21:57 | 2 | 178.66 |
| 10/16/2026 21:57 | 14 | 178.66 |
| 10/16/2026 21:57 | 11 | 178.66 |
| 10/16/2026 21:57 | 10 | 178.66 |
| 10/16/2026 21:57 | 12 | 178.66 |
| 10/16/2026 21:57 | 60 | 178.66 |
| 10/16/2026 21:57 | 21 | 178.66 |
| 10/16/2026 21:57 | 15 | 178.59 |
| 10/16/2026 21:57 | 4 | 178.59 |
| 10/16/2026 21:57 | 7 | 178.66 |
| 10/16/2026 21:57 | 34 | 178.63 |
| 10/16/2026 21:57 | 10 | 178.63 |
| 10/16/2026 21:57 | 4 | 178.63 |
| 10/16/2026 21:57 | 6 | 178.60 |
| 10/16/2026 21:57 | 8 | 178.60 |
| 10/16/2026 21:57 | 30 | 178.60 |
| 10/16/2026 21:57 | 12 | 178.60 |
| 10/16/2026 21:57 | 60 | 178.60 |
| 10/16/2026 21:57 | 28 | 178.60 |
| 10/16/2026 21:57 | 1 | 178.66 |
| 10/16/2026 21:57 | 15 | 178.66 |
| 10/16/2026 21:57 | 14 | 178.66 |
| 10/16/2026 21:57 | 13 | 178.66 |
| 10/16/2026 21:57 | 32 | 178.66 |
| 10/16/2026 21:57 | 82 | 178.66 |
| 10/16/2026 21:57 | 13 | 178.65 |
| 10/16/2026 21:57 | 10 | 178.62 |
| 10/16/2026 21:57 | 5 | 178.59 |
| 10/16/2026 21:57 | 1 | 178.53 |
| 10/16/2026 21:57 | 2 | 178.565 |
| 10/16/2026 21:57 | 2 | 178.565 |
| 10/16/2026 21:57 | 1 | 178.565 |
| 10/16/2026 21:57 | 4 | 178.565 |
| 10/16/2026 21:57 | 10 | 178.63 |
| 10/16/2026 21:57 | 10 | 178.63 |
| 10/16/2026 21:57 | 2 | 178.64 |
| 10/16/2026 21:57 | 2 | 178.64 |
| 10/16/2026 21:57 | 13 | 178.64 |
| 10/16/2026 21:57 | 1 | 178.63 |
| 10/16/2026 21:57 | 3 | 178.63 |
| 10/16/2026 21:57 | 10 | 178.58 |
| 10/16/2026 21:57 | 100 | 178.55 |
| 10/16/2026 21:57 | 76 | 178.55 |
| 10/16/2026 21:57 | 19 | 178.55 |
| 10/16/2026 21:57 | 5 | 178.55 |
| 10/16/2026 21:57 | 5 | 178.55 |
| 10/16/2026 21:57 | 23 | 178.525 |
| 10/16/2026 21:57 | 9 | 178.64 |
| 10/16/2026 21:57 | 11 | 178.64 |
| 10/16/2026 21:57 | 20 | 178.65 |
| 10/16/2026 21:57 | 10 | 178.65 |
| 10/16/2026 21:57 | 16 | 178.65 |
| 10/16/2026 21:57 | 7 | 178.62 |
| 10/16/2026 21:57 | 10 | 178.62 |
| 10/16/2026 21:57 | 50 | 178.62 |
| 10/16/2026 21:57 | 7 | 178.62 |
| 10/16/2026 21:57 | 100 | 178.58 |
| 10/16/2026 21:57 | 8 | 178.66 |
| 10/16/2026 21:57 | 5 | 178.66 |
| 10/16/2026 21:57 | 10 | 178.66 |
| 10/16/2026 21:57 | 17 | 178.66 |
| 10/16/2026 21:57 | 15 | 178.66 |
| 10/16/2026 21:57 | 3 | 178.66 |
| 10/16/2026 21:57 | 1 | 178.66 |
| 10/16/2026 21:57 | 2 | 178.66 |
| 10/16/2026 21:57 | 18 | 178.66 |
| 10/16/2026 21:57 | 47 | 178.66 |
| 10/16/2026 21:57 | 2 | 178.66 |
| 10/16/2026 21:57 | 10 | 178.66 |
| 10/16/2026 21:57 | 6 | 178.65 |
| 10/16/2026 21:57 | 30 | 178.65 |
| 10/16/2026 21:57 | 31 | 178.65 |
| 10/16/2026 21:57 | 6 | 178.56 |
| 10/16/2026 21:57 | 2 | 178.65 |
| 10/16/2026 21:57 | 300 | 178.65 |
| 10/16/2026 21:57 | 1 | 178.65 |
| 10/16/2026 21:57 | 9 | 178.65 |
| 10/16/2026 21:57 | 15 | 178.65 |
| 10/16/2026 21:57 | 122 | 178.57 |
| 10/16/2026 21:57 | 6 | 178.57 |
| 10/16/2026 21:57 | 6 | 178.57 |
| 10/16/2026 21:57 | 10 | 178.65 |
| 10/16/2026 21:57 | 10 | 178.65 |
| 10/16/2026 21:57 | 34 | 178.50 |
| 10/16/2026 21:57 | 16 | 178.57 |
| 10/16/2026 21:57 | 13 | 178.57 |
| 10/16/2026 21:57 | 10 | 178.57 |
| 10/16/2026 21:57 | 10 | 178.57 |
| 10/16/2026 21:57 | 11 | 178.57 |
| 10/16/2026 21:57 | 10 | 178.54 |
| 10/16/2026 21:57 | 100 | 178.54 |
| 10/16/2026 21:57 | 3 | 178.665 |
| 10/16/2026 21:57 | 23 | 178.665 |
| 10/16/2026 21:57 | 3 | 178.665 |
| 10/16/2026 21:57 | 12 | 178.665 |
| 10/16/2026 21:57 | 5 | 178.665 |
| 10/16/2026 21:57 | 47 | 178.59 |
| 10/16/2026 21:57 | 10 | 178.59 |
| 10/16/2026 21:57 | 11 | 178.51 |
| 10/16/2026 21:57 | 11 | 178.51 |
| 10/16/2026 21:57 | 5 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.50 |
| 10/16/2026 21:57 | 100 | 178.51 |
| 10/16/2026 21:57 | 10 | 178.51 |
| 10/16/2026 21:57 | 16 | 178.51 |
| 10/16/2026 21:57 | 99 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.51 |
| 10/16/2026 21:57 | 200 | 178.51 |
| 10/16/2026 21:57 | 42 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.51 |
| 10/16/2026 21:57 | 100 | 178.51 |
| 10/16/2026 21:57 | 600 | 178.51 |
| 10/16/2026 21:57 | 40 | 178.51 |
| 10/16/2026 21:57 | 1 | 178.55 |
| 10/16/2026 21:57 | 5 | 178.55 |
| 10/16/2026 21:57 | 36 | 178.56 |
| 10/16/2026 21:57 | 1 | 178.57 |
| 10/16/2026 21:57 | 4 | 178.57 |
| 10/16/2026 21:57 | 1 | 178.65 |
| 10/16/2026 21:57 | 50 | 178.65 |
| 10/16/2026 21:57 | 50 | 178.65 |
| 10/16/2026 21:57 | 98 | 178.65 |
| 10/16/2026 21:57 | 20 | 178.65 |
| 10/16/2026 21:57 | 2 | 178.78 |
| 10/16/2026 21:57 | 1 | 178.78 |
| 10/16/2026 21:57 | 11 | 178.78 |
| 10/16/2026 21:57 | 23 | 178.78 |
| 10/16/2026 21:57 | 1 | 178.78 |
| 10/16/2026 21:57 | 1 | 178.77 |
| 10/16/2026 21:57 | 1 | 178.75 |
| 10/16/2026 21:57 | 11 | 178.72 |
| 10/16/2026 21:57 | 1 | 178.72 |
| 10/16/2026 21:57 | 100 | 178.65 |
| 10/16/2026 21:57 | 10 | 178.65 |
| 10/16/2026 21:57 | 26 | 178.65 |
| 10/16/2026 21:57 | 29 | 178.64 |
| 10/16/2026 21:57 | 1 | 178.62 |
| 10/16/2026 21:57 | 1 | 178.62 |
| 10/16/2026 21:57 | 4 | 178.62 |
| 10/16/2026 21:57 | 9 | 178.62 |
| 10/16/2026 21:57 | 8 | 178.62 |
| 10/16/2026 21:57 | 33 | 178.59 |
| 10/16/2026 21:57 | 9 | 178.59 |
| 10/16/2026 21:57 | 48 | 178.59 |
| 10/16/2026 21:57 | 9 | 178.58 |
| 10/16/2026 21:57 | 32 | 178.58 |
| 10/16/2026 21:57 | 10 | 178.58 |
| 10/16/2026 21:57 | 1 | 178.56 |
| 10/16/2026 21:57 | 11 | 178.565 |
| 10/16/2026 21:57 | 17 | 178.65 |
| 10/16/2026 21:57 | 10 | 178.64 |
| 10/16/2026 21:57 | 83 | 178.60 |
| 10/16/2026 21:57 | 3 | 178.62 |
| 10/16/2026 21:57 | 86 | 178.62 |
| 10/16/2026 21:57 | 11 | 178.62 |
| 10/16/2026 21:57 | 30 | 178.65 |
| 10/16/2026 21:57 | 91 | 178.645 |
| 10/16/2026 21:57 | 20 | 178.645 |
| 10/16/2026 21:57 | 68 | 178.645 |
| 10/16/2026 21:57 | 6 | 178.645 |
| 10/16/2026 21:57 | 6 | 178.645 |
| 10/16/2026 21:57 | 28 | 178.77 |
| 10/16/2026 21:57 | 7 | 178.77 |
| 10/16/2026 21:57 | 8 | 178.68 |
| 10/16/2026 21:57 | 300 | 178.67 |
| 10/16/2026 21:57 | 14 | 178.65 |
| 10/16/2026 21:57 | 50 | 178.65 |
| 10/16/2026 21:57 | 50 | 178.65 |
| 10/16/2026 21:57 | 54 | 178.65 |
| 10/16/2026 21:57 | 30 | 178.65 |
| 10/16/2026 21:57 | 16 | 178.65 |
| 10/16/2026 21:57 | 16 | 178.61 |
| 10/16/2026 21:57 | 3 | 178.61 |
| 10/16/2026 21:56 | 22 | 178.76 |
| 10/16/2026 21:56 | 1 | 178.74 |
| 10/16/2026 21:56 | 6 | 178.61 |
| 10/16/2026 21:56 | 100 | 178.61 |
| 10/16/2026 21:56 | 7 | 178.61 |
| 10/16/2026 21:56 | 17 | 178.56 |
| 10/16/2026 21:56 | 21 | 178.56 |
| 10/16/2026 21:56 | 11 | 178.56 |
| 10/16/2026 21:56 | 100 | 178.56 |
| 10/16/2026 21:56 | 96 | 178.56 |
| 10/16/2026 21:56 | 10 | 178.56 |
| 10/16/2026 21:56 | 1 | 178.56 |
| 10/16/2026 21:56 | 5 | 178.56 |
| 10/16/2026 21:56 | 18 | 178.56 |
| 10/16/2026 21:56 | 100 | 178.56 |
| 10/16/2026 21:56 | 5 | 178.56 |
| 10/16/2026 21:56 | 95 | 178.56 |
| 10/16/2026 21:56 | 1 | 178.56 |
| 10/16/2026 21:56 | 2 | 178.56 |
| 10/16/2026 21:56 | 20 | 178.56 |
| 10/16/2026 21:56 | 10 | 178.57 |
| 10/16/2026 21:56 | 1 | 178.61 |
| 10/16/2026 21:56 | 5 | 178.61 |
| 10/16/2026 21:56 | 4 | 178.61 |
| 10/16/2026 21:56 | 5 | 178.63 |
| 10/16/2026 21:56 | 1 | 178.675 |
| 10/16/2026 21:56 | 9 | 178.675 |
| 10/16/2026 21:56 | 9 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.63 |
| 10/16/2026 21:56 | 36 | 178.675 |
| 10/16/2026 21:56 | 50 | 178.675 |
| 10/16/2026 21:56 | 50 | 178.675 |
| 10/16/2026 21:56 | 50 | 178.675 |
| 10/16/2026 21:56 | 10 | 178.675 |
| 10/16/2026 21:56 | 39 | 178.675 |
| 10/16/2026 21:56 | 50 | 178.675 |
| 10/16/2026 21:56 | 11 | 178.675 |
| 10/16/2026 21:56 | 30 | 178.675 |
| 10/16/2026 21:56 | 9 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.675 |
| 10/16/2026 21:56 | 82 | 178.65 |
| 10/16/2026 21:56 | 28 | 178.65 |
| 10/16/2026 21:56 | 72 | 178.65 |
| 10/16/2026 21:56 | 13 | 178.675 |
| 10/16/2026 21:56 | 15 | 178.675 |
| 10/16/2026 21:56 | 12 | 178.675 |
| 10/16/2026 21:56 | 4 | 178.675 |
| 10/16/2026 21:56 | 84 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.675 |
| 10/16/2026 21:56 | 4 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.63 |
| 10/16/2026 21:56 | 76 | 178.71 |
| 10/16/2026 21:56 | 24 | 178.71 |
| 10/16/2026 21:56 | 17 | 178.80 |
| 10/16/2026 21:56 | 1 | 178.79 |
| 10/16/2026 21:56 | 6 | 178.79 |
| 10/16/2026 21:56 | 2 | 178.79 |
| 10/16/2026 21:56 | 47 | 178.79 |
| 10/16/2026 21:56 | 2 | 178.79 |
| 10/16/2026 21:56 | 11 | 178.79 |
| 10/16/2026 21:56 | 5 | 178.65 |
| 10/16/2026 21:56 | 9 | 178.675 |
| 10/16/2026 21:56 | 20 | 178.675 |
| 10/16/2026 21:56 | 68 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.675 |
| 10/16/2026 21:56 | 209 | 178.77 |
| 10/16/2026 21:56 | 14 | 178.78 |
| 10/16/2026 21:56 | 5 | 178.71 |
| 10/16/2026 21:56 | 13 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.61 |
| 10/16/2026 21:56 | 25 | 178.61 |
| 10/16/2026 21:56 | 25 | 178.61 |
| 10/16/2026 21:56 | 9 | 178.61 |
| 10/16/2026 21:56 | 11 | 178.61 |
| 10/16/2026 21:56 | 33 | 178.63 |
| 10/16/2026 21:56 | 47 | 178.63 |
| 10/16/2026 21:56 | 33 | 178.63 |
| 10/16/2026 21:56 | 38 | 178.675 |
| 10/16/2026 21:56 | 9 | 178.675 |
| 10/16/2026 21:56 | 13 | 178.76 |
| 10/16/2026 21:56 | 19 | 178.77 |
| 10/16/2026 21:56 | 6 | 178.77 |
| 10/16/2026 21:56 | 22 | 178.74 |
| 10/16/2026 21:56 | 21 | 178.74 |
| 10/16/2026 21:56 | 100 | 178.67 |
| 10/16/2026 21:56 | 6 | 178.67 |
| 10/16/2026 21:56 | 35 | 178.67 |
| 10/16/2026 21:56 | 5 | 178.67 |
| 10/16/2026 21:56 | 4 | 178.675 |
| 10/16/2026 21:56 | 13 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.675 |
| 10/16/2026 21:56 | 90 | 178.675 |
| 10/16/2026 21:56 | 5 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.68 |
| 10/16/2026 21:56 | 22 | 178.68 |
| 10/16/2026 21:56 | 21 | 178.68 |
| 10/16/2026 21:56 | 11 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.78 |
| 10/16/2026 21:56 | 5 | 178.675 |
| 10/16/2026 21:56 | 1 | 178.74 |
| 10/16/2026 21:56 | 31 | 178.69 |
| 10/16/2026 21:56 | 6 | 178.69 |
| 10/16/2026 21:56 | 78 | 178.70 |
| 10/16/2026 21:56 | 6 | 178.70 |
| 10/16/2026 21:56 | 2 | 178.70 |
| 10/16/2026 21:56 | 4 | 178.70 |
| 10/16/2026 21:56 | 6 | 178.70 |
| 10/16/2026 21:56 | 7 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.78 |
| 10/16/2026 21:56 | 6 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.71 |
| 10/16/2026 21:56 | 100 | 178.71 |
| 10/16/2026 21:56 | 38 | 178.71 |
| 10/16/2026 21:56 | 85 | 178.71 |
| 10/16/2026 21:56 | 17 | 178.71 |
| 10/16/2026 21:56 | 4 | 178.75 |
| 10/16/2026 21:56 | 2 | 178.75 |
| 10/16/2026 21:56 | 5 | 178.75 |
| 10/16/2026 21:56 | 5 | 178.70 |
| 10/16/2026 21:56 | 1 | 178.75 |
| 10/16/2026 21:56 | 8 | 178.75 |
| 10/16/2026 21:56 | 20 | 178.75 |
| 10/16/2026 21:56 | 6 | 178.75 |
| 10/16/2026 21:56 | 20 | 178.75 |
| 10/16/2026 21:56 | 100 | 178.71 |
| 10/16/2026 21:56 | 2 | 178.79 |
| 10/16/2026 21:56 | 1 | 178.79 |
| 10/16/2026 21:56 | 11 | 178.78 |
| 10/16/2026 21:56 | 1 | 178.79 |
| 10/16/2026 21:56 | 5 | 178.79 |
| 10/16/2026 21:56 | 3 | 178.79 |
| 10/16/2026 21:56 | 100 | 178.79 |
| 10/16/2026 21:56 | 13 | 178.79 |
| 10/16/2026 21:56 | 2 | 178.78 |
| 10/16/2026 21:56 | 61 | 178.79 |
| 10/16/2026 21:56 | 7 | 178.79 |
| 10/16/2026 21:56 | 11 | 178.79 |
| 10/16/2026 21:56 | 63 | 178.78 |
| 10/16/2026 21:56 | 21 | 178.665 |
| 10/16/2026 21:56 | 91 | 178.705 |
| 10/16/2026 21:56 | 9 | 178.705 |
| 10/16/2026 21:56 | 24 | 178.78 |
| 10/16/2026 21:56 | 74 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.75 |
| 10/16/2026 21:56 | 8 | 178.75 |
| 10/16/2026 21:56 | 14 | 178.75 |
| 10/16/2026 21:56 | 28 | 178.65 |
| 10/16/2026 21:56 | 28 | 178.65 |
| 10/16/2026 21:56 | 1 | 178.65 |
| 10/16/2026 21:56 | 23 | 178.65 |
| 10/16/2026 21:56 | 22 | 178.65 |
| 10/16/2026 21:56 | 22 | 178.66 |
| 10/16/2026 21:56 | 10 | 178.72 |
| 10/16/2026 21:56 | 13 | 178.72 |
| 10/16/2026 21:56 | 22 | 178.66 |
| 10/16/2026 21:56 | 68 | 178.80 |
| 10/16/2026 21:56 | 7 | 178.80 |
| 10/16/2026 21:56 | 21 | 178.79 |
| 10/16/2026 21:56 | 100 | 178.78 |
| 10/16/2026 21:56 | 7 | 178.77 |
| 10/16/2026 21:56 | 32 | 178.77 |
| 10/16/2026 21:56 | 1 | 178.77 |
| 10/16/2026 21:56 | 54 | 178.77 |
| 10/16/2026 21:56 | 9 | 178.77 |
| 10/16/2026 21:56 | 2 | 178.65 |
| 10/16/2026 21:56 | 22 | 178.66 |
| 10/16/2026 21:56 | 92 | 178.67 |
| 10/16/2026 21:56 | 22 | 178.67 |
| 10/16/2026 21:56 | 22 | 178.74 |
| 10/16/2026 21:56 | 22 | 178.74 |
| 10/16/2026 21:56 | 9 | 178.75 |
| 10/16/2026 21:56 | 2 | 178.88 |
| 10/16/2026 21:56 | 7 | 178.88 |
| 10/16/2026 21:56 | 5 | 178.88 |
| 10/16/2026 21:56 | 5 | 178.88 |
| 10/16/2026 21:56 | 23 | 178.88 |
| 10/16/2026 21:56 | 9 | 178.88 |
| 10/16/2026 21:56 | 4 | 178.88 |
| 10/16/2026 21:56 | 24 | 178.88 |
| 10/16/2026 21:56 | 12 | 178.87 |
| 10/16/2026 21:56 | 13 | 178.77 |
| 10/16/2026 21:56 | 18 | 178.74 |
| 10/16/2026 21:56 | 5 | 178.74 |
| 10/16/2026 21:56 | 22 | 178.74 |
| 10/16/2026 21:56 | 27 | 178.74 |
| 10/16/2026 21:56 | 23 | 178.74 |
| 10/16/2026 21:56 | 9 | 178.74 |
| 10/16/2026 21:56 | 9 | 178.74 |
| 10/16/2026 21:56 | 9 | 178.74 |
| 10/16/2026 21:56 | 18 | 178.78 |
| 10/16/2026 21:56 | 22 | 178.78 |
| 10/16/2026 21:56 | 9 | 178.78 |
| 10/16/2026 21:56 | 9 | 178.78 |
| 10/16/2026 21:56 | 70 | 178.89 |
| 10/16/2026 21:56 | 2 | 178.89 |
| 10/16/2026 21:56 | 90 | 178.89 |
| 10/16/2026 21:56 | 100 | 178.88 |
| 10/16/2026 21:56 | 7 | 178.88 |
| 10/16/2026 21:56 | 23 | 178.88 |
| 10/16/2026 21:56 | 24 | 178.88 |
| 10/16/2026 21:56 | 8 | 178.87 |
| 10/16/2026 21:56 | 23 | 178.87 |
| 10/16/2026 21:56 | 24 | 178.87 |
| 10/16/2026 21:56 | 8 | 178.84 |
| 10/16/2026 21:56 | 10 | 178.84 |
| 10/16/2026 21:56 | 44 | 178.75 |
| 10/16/2026 21:56 | 8 | 178.74 |
| 10/16/2026 21:56 | 23 | 178.74 |
| 10/16/2026 21:56 | 35 | 178.74 |
| 10/16/2026 21:56 | 23 | 178.74 |
| 10/16/2026 21:56 | 24 | 178.74 |
| 10/16/2026 21:56 | 7 | 178.65 |
| 10/16/2026 21:56 | 18 | 178.62 |
| 10/16/2026 21:56 | 21 | 178.65 |
| 10/16/2026 21:56 | 18 | 178.62 |
| 10/16/2026 21:56 | 10 | 178.65 |
| 10/16/2026 21:56 | 1 | 178.62 |
| 10/16/2026 21:56 | 24 | 178.61 |
| 10/16/2026 21:56 | 25 | 178.61 |
| 10/16/2026 21:56 | 8 | 178.65 |
| 10/16/2026 21:56 | 25 | 178.65 |
| 10/16/2026 21:56 | 1 | 178.65 |
| 10/16/2026 21:56 | 84 | 178.65 |
| 10/16/2026 21:56 | 6 | 178.64 |
| 10/16/2026 21:56 | 43 | 178.64 |
| 10/16/2026 21:56 | 10 | 178.65 |
| 10/16/2026 21:56 | 26 | 178.74 |
| 10/16/2026 21:56 | 2 | 178.88 |
| 10/16/2026 21:56 | 1 | 178.88 |
| 10/16/2026 21:56 | 2 | 178.88 |
| 10/16/2026 21:56 | 13 | 178.65 |
| 10/16/2026 21:56 | 76 | 178.65 |
| 10/16/2026 21:56 | 20 | 178.65 |
| 10/16/2026 21:56 | 4 | 178.65 |
| 10/16/2026 21:56 | 44 | 178.86 |
| 10/16/2026 21:56 | 284 | 178.87 |
| 10/16/2026 21:56 | 2 | 178.86 |
| 10/16/2026 21:56 | 300 | 178.86 |
| 10/16/2026 21:56 | 14 | 178.71 |
| 10/16/2026 21:56 | 2 | 178.71 |
| 10/16/2026 21:56 | 50 | 178.81 |
| 10/16/2026 21:56 | 8 | 178.86 |
| 10/16/2026 21:56 | 8 | 178.86 |
| 10/16/2026 21:56 | 12 | 178.86 |
| 10/16/2026 21:55 | 8 | 178.655 |
| 10/16/2026 21:55 | 50 | 178.655 |
| 10/16/2026 21:55 | 50 | 178.655 |
| 10/16/2026 21:55 | 50 | 178.655 |
| 10/16/2026 21:55 | 5 | 178.72 |
| 10/16/2026 21:55 | 50 | 178.645 |
| 10/16/2026 21:55 | 50 | 178.645 |
| 10/16/2026 21:55 | 4 | 178.645 |
| 10/16/2026 21:55 | 10 | 178.655 |
| 10/16/2026 21:55 | 52 | 178.655 |
| 10/16/2026 21:55 | 48 | 178.655 |
| 10/16/2026 21:55 | 10 | 178.55 |
| 10/16/2026 21:55 | 10 | 178.50 |
| 10/16/2026 21:55 | 5 | 178.46 |
| 10/16/2026 21:55 | 100 | 178.41 |
| 10/16/2026 21:55 | 100 | 178.445 |
| 10/16/2026 21:55 | 43 | 178.45 |
| 10/16/2026 21:55 | 1 | 178.45 |
| 10/16/2026 21:55 | 32 | 178.45 |
| 10/16/2026 21:55 | 100 | 178.45 |
| 10/16/2026 21:55 | 77 | 178.45 |
| 10/16/2026 21:55 | 1 | 178.45 |
| 10/16/2026 21:55 | 122 | 178.45 |
| 10/16/2026 21:55 | 100 | 178.46 |
| 10/16/2026 21:55 | 10 | 178.46 |
| 10/16/2026 21:55 | 100 | 178.50 |
| 10/16/2026 21:55 | 5 | 178.50 |
| 10/16/2026 21:55 | 100 | 178.67 |
| 10/16/2026 21:55 | 78 | 178.67 |
| 10/16/2026 21:55 | 22 | 178.67 |
| 10/16/2026 21:55 | 15 | 178.67 |
| 10/16/2026 21:55 | 10 | 178.63 |
| 10/16/2026 21:55 | 11 | 178.62 |
| 10/16/2026 21:55 | 10 | 178.58 |
| 10/16/2026 21:55 | 100 | 178.52 |
| 10/16/2026 21:55 | 10 | 178.52 |
| 10/16/2026 21:55 | 100 | 178.52 |
| 10/16/2026 21:55 | 100 | 178.52 |
| 10/16/2026 21:55 | 3 | 178.50 |
| 10/16/2026 21:55 | 10 | 178.50 |
| 10/16/2026 21:55 | 100 | 178.52 |
| 10/16/2026 21:55 | 5 | 178.56 |
| 10/16/2026 21:55 | 88 | 178.71 |
| 10/16/2026 21:55 | 12 | 178.71 |
| 10/16/2026 21:55 | 81 | 178.70 |
| 10/16/2026 21:55 | 19 | 178.66 |
| 10/16/2026 21:55 | 100 | 178.66 |
| 10/16/2026 21:55 | 100 | 178.66 |
| 10/16/2026 21:55 | 30 | 178.68 |
| 10/16/2026 21:55 | 7 | 178.58 |
| 10/16/2026 21:55 | 10 | 178.58 |
| 10/16/2026 21:55 | 11 | 178.58 |
| 10/16/2026 21:55 | 11 | 178.64 |
| 10/16/2026 21:55 | 11 | 178.64 |
| 10/16/2026 21:55 | 1 | 178.64 |
| 10/16/2026 21:55 | 1 | 178.64 |
| 10/16/2026 21:55 | 11 | 178.64 |
| 10/16/2026 21:55 | 12 | 178.64 |
| 10/16/2026 21:55 | 57 | 178.64 |
| 10/16/2026 21:55 | 43 | 178.64 |
| 10/16/2026 21:55 | 50 | 178.64 |
| 10/16/2026 21:55 | 11 | 178.64 |
| 10/16/2026 21:55 | 2 | 178.63 |
| 10/16/2026 21:55 | 50 | 178.63 |
| 10/16/2026 21:55 | 8 | 178.63 |
| 10/16/2026 21:55 | 32 | 178.58 |
| 10/16/2026 21:55 | 5 | 178.60 |
| 10/16/2026 21:55 | 3 | 178.63 |
| 10/16/2026 21:55 | 1 | 178.63 |
| 10/16/2026 21:55 | 10 | 178.60 |
| 10/16/2026 21:55 | 7 | 178.60 |
| 10/16/2026 21:55 | 28 | 178.53 |
| 10/16/2026 21:55 | 4 | 178.54 |
| 10/16/2026 21:55 | 100 | 178.56 |
| 10/16/2026 21:55 | 15 | 178.61 |
| 10/16/2026 21:55 | 8 | 178.61 |
| 10/16/2026 21:55 | 21 | 178.61 |
| 10/16/2026 21:55 | 79 | 178.61 |
| 10/16/2026 21:55 | 21 | 178.63 |
| 10/16/2026 21:55 | 100 | 178.63 |
| 10/16/2026 21:55 | 100 | 178.63 |
| 10/16/2026 21:55 | 11 | 178.67 |
| 10/16/2026 21:55 | 78 | 178.67 |
| 10/16/2026 21:55 | 69 | 178.67 |
| 10/16/2026 21:55 | 69 | 178.67 |
| 10/16/2026 21:55 | 82 | 178.67 |
| 10/16/2026 21:55 | 100 | 178.67 |
| 10/16/2026 21:55 | 69 | 178.67 |
| 10/16/2026 21:55 | 31 | 178.67 |
| 10/16/2026 21:55 | 69 | 178.68 |
| 10/16/2026 21:55 | 30 | 178.68 |
| 10/16/2026 21:55 | 1 | 178.68 |
| 10/16/2026 21:55 | 1 | 178.68 |
| 10/16/2026 21:55 | 1 | 178.68 |
| 10/16/2026 21:55 | 8 | 178.68 |
| 10/16/2026 21:55 | 80 | 178.68 |
| 10/16/2026 21:55 | 2 | 178.70 |
| 10/16/2026 21:55 | 88 | 178.89 |
| 10/16/2026 21:55 | 12 | 178.89 |
| 10/16/2026 21:55 | 30 | 178.89 |
| 10/16/2026 21:55 | 16 | 178.89 |
| 10/16/2026 21:55 | 55 | 178.89 |
| 10/16/2026 21:55 | 21 | 178.98 |
| 10/16/2026 21:55 | 1 | 178.99 |
| 10/16/2026 21:55 | 90 | 178.99 |
| 10/16/2026 21:55 | 11 | 178.99 |
| 10/16/2026 21:55 | 97 | 178.99 |
| 10/16/2026 21:55 | 26 | 178.92 |
| 10/16/2026 21:55 | 172 | 178.96 |
| 10/16/2026 21:55 | 11 | 178.96 |
| 10/16/2026 21:55 | 12 | 178.96 |
| 10/16/2026 21:55 | 4 | 178.94 |
| 10/16/2026 21:55 | 20 | 178.94 |
| 10/16/2026 21:55 | 81 | 178.94 |
| 10/16/2026 21:55 | 19 | 178.94 |
| 10/16/2026 21:55 | 200 | 178.94 |
| 10/16/2026 21:55 | 11 | 179.00 |
| 10/16/2026 21:55 | 10 | 179.00 |
| 10/16/2026 21:55 | 20 | 179.00 |
| 10/16/2026 21:55 | 8 | 179.02 |
| 10/16/2026 21:55 | 100 | 179.02 |
| 10/16/2026 21:55 | 14 | 179.02 |
| 10/16/2026 21:55 | 100 | 179.05 |
| 10/16/2026 21:55 | 100 | 178.98 |
| 10/16/2026 21:55 | 11 | 179.11 |
| 10/16/2026 21:55 | 10 | 179.09 |
| 10/16/2026 21:55 | 34 | 179.09 |
| 10/16/2026 21:55 | 12 | 179.05 |
| 10/16/2026 21:55 | 10 | 179.05 |
| 10/16/2026 21:55 | 100 | 179.05 |
| 10/16/2026 21:55 | 97 | 179.05 |
| 10/16/2026 21:55 | 7 | 179.05 |
| 10/16/2026 21:55 | 2 | 179.04 |
| 10/16/2026 21:55 | 12 | 178.90 |
| 10/16/2026 21:55 | 86 | 178.89 |
| 10/16/2026 21:55 | 12 | 178.89 |
| 10/16/2026 21:55 | 10 | 178.89 |
| 10/16/2026 21:55 | 13 | 178.89 |
| 10/16/2026 21:55 | 10 | 178.89 |
| 10/16/2026 21:55 | 23 | 178.88 |
| 10/16/2026 21:55 | 1 | 178.89 |
| 10/16/2026 21:55 | 52 | 178.89 |
| 10/16/2026 21:55 | 98 | 178.89 |
| 10/16/2026 21:55 | 10 | 178.89 |
| 10/16/2026 21:55 | 1 | 178.88 |
| 10/16/2026 21:55 | 17 | 178.87 |
| 10/16/2026 21:55 | 22 | 178.76 |
| 10/16/2026 21:55 | 78 | 178.76 |
| 10/16/2026 21:55 | 1 | 178.80 |
| 10/16/2026 21:55 | 1 | 178.79 |
| 10/16/2026 21:55 | 14 | 178.78 |
| 10/16/2026 21:55 | 2 | 178.75 |
| 10/16/2026 21:55 | 2 | 178.75 |
| 10/16/2026 21:55 | 13 | 178.75 |
| 10/16/2026 21:55 | 10 | 178.75 |
| 10/16/2026 21:55 | 10 | 178.75 |
| 10/16/2026 21:55 | 100 | 178.75 |
| 10/16/2026 21:55 | 100 | 178.75 |
| 10/16/2026 21:55 | 13 | 178.74 |
| 10/16/2026 21:55 | 10 | 178.74 |
| 10/16/2026 21:55 | 4 | 178.72 |
| 10/16/2026 21:55 | 100 | 178.63 |
| 10/16/2026 21:55 | 75 | 178.60 |
| 10/16/2026 21:55 | 24 | 178.64 |
| 10/16/2026 21:55 | 14 | 178.61 |
| 10/16/2026 21:55 | 86 | 178.61 |
| 10/16/2026 21:55 | 13 | 178.61 |
| 10/16/2026 21:55 | 1 | 178.60 |
| 10/16/2026 21:55 | 1 | 178.60 |
| 10/16/2026 21:55 | 12 | 178.60 |
| 10/16/2026 21:55 | 17 | 178.60 |
| 10/16/2026 21:55 | 23 | 178.60 |
| 10/16/2026 21:55 | 115 | 178.59 |
| 10/16/2026 21:55 | 130 | 178.59 |
| 10/16/2026 21:55 | 24 | 178.59 |
| 10/16/2026 21:55 | 9 | 178.52 |
| 10/16/2026 21:55 | 90 | 178.58 |
| 10/16/2026 21:55 | 10 | 178.58 |
| 10/16/2026 21:55 | 20 | 178.61 |
| 10/16/2026 21:55 | 16 | 178.715 |
| 10/16/2026 21:55 | 41 | 178.715 |
| 10/16/2026 21:55 | 9 | 178.715 |
| 10/16/2026 21:55 | 1 | 178.715 |
| 10/16/2026 21:55 | 17 | 178.60 |
| 10/16/2026 21:55 | 10 | 178.91 |
| 10/16/2026 21:55 | 14 | 178.91 |
| 10/16/2026 21:55 | 10 | 178.73 |
| 10/16/2026 21:55 | 11 | 178.73 |
| 10/16/2026 21:55 | 5 | 178.71 |
| 10/16/2026 21:55 | 300 | 178.70 |
| 10/16/2026 21:55 | 13 | 178.73 |
| 10/16/2026 21:55 | 15 | 178.91 |
| 10/16/2026 21:55 | 5 | 178.91 |
| 10/16/2026 21:55 | 100 | 178.89 |
| 10/16/2026 21:55 | 11 | 178.56 |
| 10/16/2026 21:55 | 1 | 178.56 |
| 10/16/2026 21:55 | 14 | 178.55 |
| 10/16/2026 21:55 | 14 | 178.55 |
| 10/16/2026 21:55 | 1 | 178.56 |
| 10/16/2026 21:55 | 70 | 178.56 |
| 10/16/2026 21:55 | 36 | 178.56 |
| 10/16/2026 21:55 | 2 | 178.56 |
| 10/16/2026 21:55 | 100 | 178.55 |
| 10/16/2026 21:55 | 5 | 178.55 |
| 10/16/2026 21:55 | 2 | 178.55 |
| 10/16/2026 21:55 | 8 | 178.55 |
| 10/16/2026 21:55 | 7 | 178.51 |
| 10/16/2026 21:55 | 31 | 178.34 |
| 10/16/2026 21:55 | 50 | 178.34 |
| 10/16/2026 21:54 | 19 | 178.34 |
| 10/16/2026 21:54 | 19 | 178.34 |
| 10/16/2026 21:54 | 25 | 178.34 |
| 10/16/2026 21:54 | 100 | 178.34 |
| 10/16/2026 21:54 | 6 | 178.34 |
| 10/16/2026 21:54 | 1 | 178.34 |
| 10/16/2026 21:54 | 66 | 178.34 |
| 10/16/2026 21:54 | 100 | 178.32 |
| 10/16/2026 21:54 | 7 | 178.32 |
| 10/16/2026 21:54 | 14 | 178.32 |
| 10/16/2026 21:54 | 100 | 178.32 |
| 10/16/2026 21:54 | 59 | 178.32 |
| 10/16/2026 21:54 | 5 | 178.32 |
| 10/16/2026 21:54 | 67 | 178.26 |
| 10/16/2026 21:54 | 1 | 178.30 |
| 10/16/2026 21:54 | 199 | 178.30 |
| 10/16/2026 21:54 | 18 | 178.30 |
| 10/16/2026 21:54 | 110 | 178.30 |
| 10/16/2026 21:54 | 24 | 178.30 |
| 10/16/2026 21:54 | 1 | 178.32 |
| 10/16/2026 21:54 | 10 | 178.47 |
| 10/16/2026 21:54 | 93 | 178.47 |
| 10/16/2026 21:54 | 7 | 178.47 |
| 10/16/2026 21:54 | 10 | 178.54 |
| 10/16/2026 21:54 | 40 | 178.54 |
| 10/16/2026 21:54 | 100 | 178.55 |
| 10/16/2026 21:54 | 100 | 178.56 |
| 10/16/2026 21:54 | 15 | 178.56 |
| 10/16/2026 21:54 | 85 | 178.56 |
| 10/16/2026 21:54 | 400 | 178.58 |
| 10/16/2026 21:54 | 64 | 178.59 |
| 10/16/2026 21:54 | 32 | 178.61 |
| 10/16/2026 21:54 | 21 | 178.61 |
| 10/16/2026 21:54 | 10 | 178.62 |
| 10/16/2026 21:54 | 32 | 178.63 |
| 10/16/2026 21:54 | 7 | 178.76 |
| 10/16/2026 21:54 | 70 | 178.70 |
| 10/16/2026 21:54 | 30 | 178.70 |
| 10/16/2026 21:54 | 10 | 178.69 |
| 10/16/2026 21:54 | 73 | 178.69 |
| 10/16/2026 21:54 | 65 | 178.69 |
| 10/16/2026 21:54 | 10 | 178.92 |
| 10/16/2026 21:54 | 10 | 178.92 |
| 10/16/2026 21:54 | 34 | 178.83 |
| 10/16/2026 21:54 | 1 | 178.83 |
| 10/16/2026 21:54 | 100 | 178.82 |
| 10/16/2026 21:54 | 26 | 178.82 |
| 10/16/2026 21:54 | 100 | 178.81 |
| 10/16/2026 21:54 | 6 | 178.80 |
| 10/16/2026 21:54 | 16 | 178.80 |
| 10/16/2026 21:54 | 10 | 178.78 |
| 10/16/2026 21:54 | 1 | 178.78 |
| 10/16/2026 21:54 | 3 | 178.78 |
| 10/16/2026 21:54 | 23 | 178.745 |
| 10/16/2026 21:54 | 31 | 178.745 |
| 10/16/2026 21:54 | 1 | 178.745 |
| 10/16/2026 21:54 | 33 | 178.74 |
| 10/16/2026 21:54 | 86 | 178.78 |
| 10/16/2026 21:54 | 84 | 178.69 |
| 10/16/2026 21:54 | 5 | 178.67 |
| 10/16/2026 21:54 | 100 | 178.69 |
| 10/16/2026 21:54 | 22 | 178.69 |
| 10/16/2026 21:54 | 30 | 178.69 |
| 10/16/2026 21:54 | 160 | 178.69 |
| 10/16/2026 21:54 | 40 | 178.69 |
| 10/16/2026 21:54 | 160 | 178.69 |
| 10/16/2026 21:54 | 40 | 178.69 |
| 10/16/2026 21:54 | 45 | 178.83 |
| 10/16/2026 21:54 | 22 | 178.68 |
| 10/16/2026 21:54 | 22 | 178.68 |
| 10/16/2026 21:54 | 14 | 178.70 |
| 10/16/2026 21:54 | 10 | 178.76 |
| 10/16/2026 21:54 | 22 | 178.78 |
| 10/16/2026 21:54 | 69 | 178.76 |
| 10/16/2026 21:54 | 14 | 179.01 |
| 10/16/2026 21:54 | 22 | 179.01 |
| 10/16/2026 21:54 | 55 | 178.89 |
| 10/16/2026 21:54 | 10 | 178.89 |
| 10/16/2026 21:54 | 20 | 178.70 |
| 10/16/2026 21:54 | 80 | 178.71 |
| 10/16/2026 21:54 | 100 | 178.70 |
| 10/16/2026 21:54 | 100 | 178.71 |
| 10/16/2026 21:54 | 100 | 178.71 |
| 10/16/2026 21:54 | 30 | 178.69 |
| 10/16/2026 21:54 | 100 | 178.69 |
| 10/16/2026 21:54 | 189 | 178.69 |
| 10/16/2026 21:54 | 1 | 178.69 |
| 10/16/2026 21:54 | 110 | 178.69 |
| 10/16/2026 21:54 | 274 | 178.66 |
| 10/16/2026 21:54 | 46 | 178.66 |
| 10/16/2026 21:54 | 15 | 178.59 |
| 10/16/2026 21:54 | 2 | 178.63 |
| 10/16/2026 21:54 | 84 | 178.63 |
| 10/16/2026 21:54 | 199 | 178.63 |
| 10/16/2026 21:54 | 100 | 178.63 |
| 10/16/2026 21:54 | 107 | 178.63 |
| 10/16/2026 21:54 | 11 | 178.59 |
| 10/16/2026 21:54 | 5 | 178.63 |
| 10/16/2026 21:54 | 5 | 178.63 |
| 10/16/2026 21:54 | 100 | 178.60 |
| 10/16/2026 21:54 | 210 | 178.61 |
| 10/16/2026 21:54 | 100 | 178.61 |
| 10/16/2026 21:54 | 100 | 178.61 |
| 10/16/2026 21:54 | 116 | 178.66 |
| 10/16/2026 21:54 | 50 | 178.66 |
| 10/16/2026 21:54 | 200 | 178.66 |
| 10/16/2026 21:54 | 65 | 178.67 |
| 10/16/2026 21:54 | 35 | 178.67 |
| 10/16/2026 21:54 | 600 | 178.69 |
| 10/16/2026 21:54 | 5 | 178.71 |
| 10/16/2026 21:54 | 10 | 178.97 |
| 10/16/2026 21:54 | 26 | 178.975 |
| 10/16/2026 21:54 | 19 | 178.97 |
| 10/16/2026 21:54 | 50 | 178.97 |
| 10/16/2026 21:54 | 13 | 179.27 |
| 10/16/2026 21:54 | 100 | 179.25 |
| 10/16/2026 21:54 | 100 | 179.22 |
| 10/16/2026 21:54 | 128 | 179.21 |
| 10/16/2026 21:54 | 2 | 179.21 |
| 10/16/2026 21:54 | 59 | 179.21 |
| 10/16/2026 21:54 | 59 | 178.975 |
| 10/16/2026 21:54 | 44 | 178.98 |
| 10/16/2026 21:54 | 11 | 178.88 |
| 10/16/2026 21:54 | 10 | 178.88 |
| 10/16/2026 21:54 | 20 | 178.88 |
| 10/16/2026 21:54 | 44 | 178.69 |
| 10/16/2026 21:54 | 10 | 178.69 |
| 10/16/2026 21:54 | 10 | 178.72 |
| 10/16/2026 21:54 | 10 | 178.69 |
| 10/16/2026 21:54 | 5 | 178.77 |
| 10/16/2026 21:54 | 50 | 178.77 |
| 10/16/2026 21:54 | 10 | 178.69 |
| 10/16/2026 21:54 | 100 | 178.69 |
| 10/16/2026 21:54 | 1 | 178.69 |
| 10/16/2026 21:54 | 44 | 178.69 |
| 10/16/2026 21:54 | 56 | 178.69 |
| 10/16/2026 21:54 | 151 | 178.69 |
| 10/16/2026 21:54 | 100 | 178.77 |
| 10/16/2026 21:54 | 93 | 178.69 |
| 10/16/2026 21:54 | 300 | 178.76 |
| 10/16/2026 21:54 | 100 | 178.76 |
| 10/16/2026 21:54 | 20 | 178.72 |
| 10/16/2026 21:54 | 10 | 178.72 |
| 10/16/2026 21:54 | 40 | 178.72 |
| 10/16/2026 21:54 | 31 | 179.00 |
| 10/16/2026 21:54 | 160 | 178.93 |
| 10/16/2026 21:54 | 28 | 179.00 |
| 10/16/2026 21:54 | 42 | 179.00 |
| 10/16/2026 21:54 | 10 | 178.78 |
| 10/16/2026 21:54 | 1 | 178.79 |
| 10/16/2026 21:54 | 19 | 178.93 |
| 10/16/2026 21:54 | 10 | 178.86 |
| 10/16/2026 21:54 | 72 | 178.86 |
| 10/16/2026 21:54 | 10 | 178.84 |
| 10/16/2026 21:54 | 38 | 178.84 |
| 10/16/2026 21:54 | 100 | 178.78 |
| 10/16/2026 21:54 | 10 | 178.78 |
| 10/16/2026 21:54 | 1 | 178.78 |
| 10/16/2026 21:54 | 10 | 178.78 |
| 10/16/2026 21:54 | 36 | 178.78 |
| 10/16/2026 21:54 | 100 | 178.76 |
| 10/16/2026 21:54 | 200 | 178.76 |
| 10/16/2026 21:54 | 36 | 178.80 |
| 10/16/2026 21:54 | 16 | 178.83 |
| 10/16/2026 21:54 | 10 | 178.84 |
| 10/16/2026 21:54 | 24 | 178.84 |
| 10/16/2026 21:54 | 3 | 178.84 |
| 10/16/2026 21:54 | 7 | 178.84 |
| 10/16/2026 21:54 | 65 | 178.84 |
| 10/16/2026 21:54 | 100 | 178.84 |
| 10/16/2026 21:54 | 3 | 178.93 |
| 10/16/2026 21:54 | 10 | 178.86 |
| 10/16/2026 21:54 | 38 | 178.86 |
| 10/16/2026 21:54 | 90 | 178.88 |
| 10/16/2026 21:54 | 10 | 178.88 |
| 10/16/2026 21:54 | 14 | 178.88 |
| 10/16/2026 21:54 | 110 | 179.00 |
| 10/16/2026 21:54 | 10 | 178.99 |
| 10/16/2026 21:54 | 12 | 178.99 |
| 10/16/2026 21:54 | 100 | 178.93 |
| 10/16/2026 21:54 | 158 | 178.86 |
| 10/16/2026 21:54 | 158 | 178.86 |
| 10/16/2026 21:54 | 1 | 178.93 |
| 10/16/2026 21:54 | 10 | 178.92 |
| 10/16/2026 21:54 | 6 | 178.845 |
| 10/16/2026 21:54 | 20 | 178.845 |
| 10/16/2026 21:54 | 57 | 178.92 |
| 10/16/2026 21:54 | 10 | 178.92 |
| 10/16/2026 21:54 | 1 | 178.82 |
| 10/16/2026 21:54 | 183 | 178.82 |
| 10/16/2026 21:54 | 37 | 178.78 |
| 10/16/2026 21:54 | 45 | 178.80 |
| 10/16/2026 21:54 | 16 | 178.80 |
| 10/16/2026 21:54 | 39 | 178.81 |
| 10/16/2026 21:54 | 61 | 178.81 |
| 10/16/2026 21:54 | 11 | 178.92 |
| 10/16/2026 21:54 | 6 | 178.90 |
| 10/16/2026 21:54 | 31 | 178.90 |
| 10/16/2026 21:54 | 5 | 178.84 |
| 10/16/2026 21:54 | 10 | 178.82 |
| 10/16/2026 21:54 | 57 | 178.86 |
| 10/16/2026 21:54 | 10 | 178.86 |
| 10/16/2026 21:54 | 10 | 178.82 |
| 10/16/2026 21:54 | 7 | 178.82 |
| 10/16/2026 21:54 | 100 | 178.82 |
| 10/16/2026 21:54 | 25 | 178.80 |
| 10/16/2026 21:54 | 6 | 178.74 |
| 10/16/2026 21:54 | 54 | 178.77 |
| 10/16/2026 21:54 | 56 | 178.77 |
| 10/16/2026 21:54 | 10 | 178.81 |
| 10/16/2026 21:54 | 10 | 178.81 |
| 10/16/2026 21:54 | 27 | 178.91 |
| 10/16/2026 21:54 | 56 | 178.91 |
| 10/16/2026 21:54 | 4 | 178.87 |
| 10/16/2026 21:54 | 4 | 178.80 |
| 10/16/2026 21:54 | 42 | 178.90 |
| 10/16/2026 21:54 | 4 | 178.87 |
| 10/16/2026 21:54 | 54 | 178.87 |
| 10/16/2026 21:54 | 53 | 178.79 |
| 10/16/2026 21:54 | 47 | 178.79 |
| 10/16/2026 21:54 | 3 | 178.84 |
| 10/16/2026 21:54 | 4 | 178.85 |
| 10/16/2026 21:54 | 53 | 178.79 |
| 10/16/2026 21:54 | 100 | 178.81 |
| 10/16/2026 21:54 | 10 | 178.85 |
| 10/16/2026 21:54 | 100 | 178.85 |
| 10/16/2026 21:54 | 51 | 179.00 |
| 10/16/2026 21:54 | 2 | 179.00 |
| 10/16/2026 21:54 | 13 | 178.95 |
| 10/16/2026 21:54 | 24 | 178.95 |
| 10/16/2026 21:54 | 3 | 178.95 |
| 10/16/2026 21:54 | 9 | 178.95 |
| 10/16/2026 21:54 | 8 | 178.95 |
| 10/16/2026 21:54 | 23 | 178.95 |
| 10/16/2026 21:54 | 9 | 178.95 |
| 10/16/2026 21:54 | 38 | 178.95 |
| 10/16/2026 21:54 | 100 | 178.94 |
| 10/16/2026 21:54 | 14 | 178.92 |
| 10/16/2026 21:54 | 14 | 178.78 |
| 10/16/2026 21:54 | 30 | 178.80 |
| 10/16/2026 21:54 | 23 | 178.83 |
| 10/16/2026 21:54 | 38 | 178.83 |
| 10/16/2026 21:54 | 23 | 178.84 |
| 10/16/2026 21:54 | 18 | 178.95 |
| 10/16/2026 21:54 | 10 | 178.95 |
| 10/16/2026 21:54 | 10 | 178.95 |
| 10/16/2026 21:54 | 10 | 178.94 |
| 10/16/2026 21:54 | 4 | 178.93 |
| 10/16/2026 21:54 | 47 | 178.845 |
| 10/16/2026 21:54 | 10 | 178.845 |
| 10/16/2026 21:54 | 11 | 178.76 |
| 10/16/2026 21:54 | 4 | 178.81 |
| 10/16/2026 21:54 | 23 | 178.82 |
| 10/16/2026 21:54 | 10 | 178.82 |
| 10/16/2026 21:54 | 20 | 178.82 |
| 10/16/2026 21:54 | 4 | 178.82 |
| 10/16/2026 21:54 | 15 | 178.94 |
| 10/16/2026 21:54 | 11 | 178.94 |
| 10/16/2026 21:54 | 2 | 178.94 |
| 10/16/2026 21:54 | 60 | 178.94 |
| 10/16/2026 21:54 | 1 | 178.94 |
| 10/16/2026 21:54 | 195 | 178.94 |
| 10/16/2026 21:54 | 100 | 178.86 |
| 10/16/2026 21:54 | 1 | 178.94 |
| 10/16/2026 21:54 | 143 | 178.94 |
| 10/16/2026 21:54 | 100 | 178.94 |
| 10/16/2026 21:54 | 58 | 178.94 |
| 10/16/2026 21:54 | 12 | 178.94 |
| 10/16/2026 21:54 | 10 | 178.91 |
| 10/16/2026 21:54 | 89 | 178.91 |
| 10/16/2026 21:54 | 27 | 178.91 |
| 10/16/2026 21:54 | 1 | 178.92 |
| 10/16/2026 21:54 | 50 | 178.78 |
| 10/16/2026 21:54 | 42 | 178.79 |
| 10/16/2026 21:54 | 16 | 178.79 |
| 10/16/2026 21:54 | 42 | 178.80 |
| 10/16/2026 21:54 | 58 | 178.80 |
| 10/16/2026 21:54 | 29 | 178.98 |
| 10/16/2026 21:54 | 26 | 178.98 |
| 10/16/2026 21:54 | 100 | 178.97 |
| 10/16/2026 21:54 | 46 | 178.96 |
| 10/16/2026 21:54 | 100 | 178.96 |
| 10/16/2026 21:54 | 39 | 178.95 |
| 10/16/2026 21:54 | 160 | 178.95 |
| 10/16/2026 21:54 | 100 | 178.80 |
| 10/16/2026 21:54 | 50 | 178.93 |
| 10/16/2026 21:53 | 5 | 178.95 |
| 10/16/2026 21:53 | 40 | 178.95 |
| 10/16/2026 21:53 | 10 | 178.93 |
| 10/16/2026 21:53 | 10 | 178.87 |
| 10/16/2026 21:53 | 10 | 178.87 |
| 10/16/2026 21:53 | 10 | 178.87 |
| 10/16/2026 21:53 | 4 | 178.87 |
| 10/16/2026 21:53 | 17 | 178.87 |
| 10/16/2026 21:53 | 10 | 178.86 |
| 10/16/2026 21:53 | 17 | 178.87 |
| 10/16/2026 21:53 | 10 | 178.96 |
| 10/16/2026 21:53 | 40 | 178.96 |
| 10/16/2026 21:53 | 45 | 178.88 |
| 10/16/2026 21:53 | 100 | 178.87 |
| 10/16/2026 21:53 | 10 | 178.87 |
| 10/16/2026 21:53 | 99 | 178.86 |
| 10/16/2026 21:53 | 100 | 178.86 |
| 10/16/2026 21:53 | 10 | 178.87 |
| 10/16/2026 21:53 | 30 | 178.87 |
| 10/16/2026 21:53 | 1 | 178.88 |
| 10/16/2026 21:53 | 9 | 178.87 |
| 10/16/2026 21:53 | 40 | 178.88 |
| 10/16/2026 21:53 | 100 | 178.93 |
| 10/16/2026 21:53 | 99 | 178.97 |
| 10/16/2026 21:53 | 1 | 178.97 |
| 10/16/2026 21:53 | 61 | 178.87 |
| 10/16/2026 21:53 | 39 | 178.88 |
| 10/16/2026 21:53 | 1 | 178.99 |
| 10/16/2026 21:53 | 13 | 178.99 |
| 10/16/2026 21:53 | 11 | 178.99 |
| 10/16/2026 21:53 | 100 | 178.99 |
| 10/16/2026 21:53 | 11 | 178.99 |
| 10/16/2026 21:53 | 77 | 178.99 |
| 10/16/2026 21:53 | 1 | 178.99 |
| 10/16/2026 21:53 | 22 | 178.99 |
| 10/16/2026 21:53 | 99 | 178.99 |
| 10/16/2026 21:53 | 1 | 178.99 |
| 10/16/2026 21:53 | 10 | 178.99 |
| 10/16/2026 21:53 | 11 | 178.99 |
| 10/16/2026 21:53 | 33 | 178.99 |
| 10/16/2026 21:53 | 100 | 178.99 |
| 10/16/2026 21:53 | 74 | 178.85 |
| 10/16/2026 21:53 | 10 | 178.98 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 343 | 178.75 |
| 10/16/2026 21:53 | 100 | 178.73 |
| 10/16/2026 21:53 | 10 | 178.55 |
| 10/16/2026 21:53 | 53 | 178.55 |
| 10/16/2026 21:53 | 47 | 178.55 |
| 10/16/2026 21:53 | 100 | 178.55 |
| 10/16/2026 21:53 | 10 | 178.55 |
| 10/16/2026 21:53 | 100 | 178.55 |
| 10/16/2026 21:53 | 80 | 178.55 |
| 10/16/2026 21:53 | 20 | 178.55 |
| 10/16/2026 21:53 | 100 | 178.56 |
| 10/16/2026 21:53 | 90 | 178.57 |
| 10/16/2026 21:53 | 110 | 178.57 |
| 10/16/2026 21:53 | 100 | 178.58 |
| 10/16/2026 21:53 | 1 | 178.66 |
| 10/16/2026 21:53 | 18 | 178.77 |
| 10/16/2026 21:53 | 55 | 178.70 |
| 10/16/2026 21:53 | 3 | 178.70 |
| 10/16/2026 21:53 | 55 | 178.73 |
| 10/16/2026 21:53 | 2 | 178.70 |
| 10/16/2026 21:53 | 50 | 178.73 |
| 10/16/2026 21:53 | 8 | 178.73 |
| 10/16/2026 21:53 | 2 | 178.73 |
| 10/16/2026 21:53 | 58 | 178.77 |
| 10/16/2026 21:53 | 60 | 178.73 |
| 10/16/2026 21:53 | 11 | 178.845 |
| 10/16/2026 21:53 | 41 | 178.845 |
| 10/16/2026 21:53 | 3 | 178.845 |
| 10/16/2026 21:53 | 16 | 178.845 |
| 10/16/2026 21:53 | 1 | 178.85 |
| 10/16/2026 21:53 | 4 | 178.85 |
| 10/16/2026 21:53 | 2 | 178.85 |
| 10/16/2026 21:53 | 41 | 178.82 |
| 10/16/2026 21:53 | 40 | 178.82 |
| 10/16/2026 21:53 | 4 | 178.88 |
| 10/16/2026 21:53 | 64 | 178.82 |
| 10/16/2026 21:53 | 35 | 178.82 |
| 10/16/2026 21:53 | 20 | 178.825 |
| 10/16/2026 21:53 | 40 | 178.83 |
| 10/16/2026 21:53 | 6 | 178.83 |
| 10/16/2026 21:53 | 35 | 178.83 |
| 10/16/2026 21:53 | 6 | 178.99 |
| 10/16/2026 21:53 | 50 | 178.95 |
| 10/16/2026 21:53 | 20 | 178.95 |
| 10/16/2026 21:53 | 5 | 178.82 |
| 10/16/2026 21:53 | 20 | 178.85 |
| 10/16/2026 21:53 | 1 | 178.83 |
| 10/16/2026 21:53 | 9 | 178.83 |
| 10/16/2026 21:53 | 10 | 178.76 |
| 10/16/2026 21:53 | 2 | 178.76 |
| 10/16/2026 21:53 | 1 | 178.76 |
| 10/16/2026 21:53 | 3 | 178.76 |
| 10/16/2026 21:53 | 3 | 178.76 |
| 10/16/2026 21:53 | 3 | 178.83 |
| 10/16/2026 21:53 | 100 | 178.77 |
| 10/16/2026 21:53 | 100 | 178.77 |
| 10/16/2026 21:53 | 100 | 178.82 |
| 10/16/2026 21:53 | 18 | 178.70 |
| 10/16/2026 21:53 | 10 | 178.70 |
| 10/16/2026 21:53 | 23 | 178.98 |
| 10/16/2026 21:53 | 100 | 178.98 |
| 10/16/2026 21:53 | 7 | 178.775 |
| 10/16/2026 21:53 | 50 | 178.775 |
| 10/16/2026 21:53 | 8 | 178.775 |
| 10/16/2026 21:53 | 50 | 178.95 |
| 10/16/2026 21:53 | 5 | 178.775 |
| 10/16/2026 21:53 | 5 | 178.775 |
| 10/16/2026 21:53 | 50 | 178.775 |
| 10/16/2026 21:53 | 10 | 178.775 |
| 10/16/2026 21:53 | 5 | 178.775 |
| 10/16/2026 21:53 | 23 | 178.77 |
| 10/16/2026 21:53 | 77 | 178.77 |
| 10/16/2026 21:53 | 30 | 178.76 |
| 10/16/2026 21:53 | 40 | 178.71 |
| 10/16/2026 21:53 | 64 | 178.71 |
| 10/16/2026 21:53 | 1 | 178.71 |
| 10/16/2026 21:53 | 35 | 178.71 |
| 10/16/2026 21:53 | 12 | 178.71 |
| 10/16/2026 21:53 | 10 | 178.71 |
| 10/16/2026 21:52 | 12 | 178.46 |
| 10/16/2026 21:52 | 10 | 178.41 |
| 10/16/2026 21:52 | 20 | 178.41 |
| 10/16/2026 21:52 | 1 | 178.39 |
| 10/16/2026 21:52 | 1 | 178.26 |
| 10/16/2026 21:52 | 30 | 178.21 |
| 10/16/2026 21:52 | 20 | 178.21 |
| 10/16/2026 21:52 | 90 | 178.21 |
| 10/16/2026 21:52 | 21 | 178.21 |
| 10/16/2026 21:52 | 13 | 178.04 |
| 10/16/2026 21:52 | 65 | 177.995 |
| 10/16/2026 21:52 | 100 | 177.99 |
| 10/16/2026 21:52 | 100 | 177.995 |
| 10/16/2026 21:52 | 100 | 177.94 |
| 10/16/2026 21:52 | 50 | 177.94 |
| 10/16/2026 21:52 | 10 | 177.94 |
| 10/16/2026 21:52 | 40 | 177.94 |
| 10/16/2026 21:52 | 60 | 177.94 |
| 10/16/2026 21:52 | 10 | 177.95 |
| 10/16/2026 21:52 | 31 | 177.95 |
| 10/16/2026 21:52 | 31 | 177.95 |
| 10/16/2026 21:52 | 100 | 177.98 |
| 10/16/2026 21:52 | 50 | 178.06 |
| 10/16/2026 21:52 | 8 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 8 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 8 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 10 | 178.06 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 10 | 178.05 |
| 10/16/2026 21:52 | 2 | 178.06 |
| 10/16/2026 21:52 | 10 | 178.05 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 50 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 22 | 178.06 |
| 10/16/2026 21:52 | 12 | 178.06 |
| 10/16/2026 21:52 | 100 | 178.05 |
| 10/16/2026 21:52 | 11 | 178.05 |
| 10/16/2026 21:52 | 10 | 178.05 |
| 10/16/2026 21:52 | 10 | 178.05 |
| 10/16/2026 21:52 | 2 | 178.05 |
| 10/16/2026 21:52 | 3 | 178.05 |
| 10/16/2026 21:52 | 10 | 177.96 |
| 10/16/2026 21:52 | 35 | 177.96 |
| 10/16/2026 21:52 | 3 | 177.96 |
| 10/16/2026 21:52 | 2 | 177.69 |
| 10/16/2026 21:52 | 20 | 177.71 |
| 10/16/2026 21:52 | 100 | 177.79 |
| 10/16/2026 21:52 | 400 | 177.865 |
| 10/16/2026 21:52 | 121 | 177.795 |
| 10/16/2026 21:52 | 3 | 177.71 |
| 10/16/2026 21:52 | 6 | 177.71 |
| 10/16/2026 21:52 | 10 | 177.71 |
| 10/16/2026 21:52 | 90 | 177.71 |
| 10/16/2026 21:52 | 90 | 177.71 |
| 10/16/2026 21:52 | 10 | 177.71 |
| 10/16/2026 21:52 | 100 | 177.71 |
| 10/16/2026 21:52 | 10 | 177.71 |
| 10/16/2026 21:52 | 100 | 177.71 |
| 10/16/2026 21:52 | 100 | 177.77 |
| 10/16/2026 21:52 | 12 | 177.77 |
| 10/16/2026 21:52 | 50 | 177.91 |
| 10/16/2026 21:52 | 100 | 177.91 |
| 10/16/2026 21:52 | 50 | 177.91 |
| 10/16/2026 21:52 | 100 | 177.91 |
| 10/16/2026 21:52 | 100 | 177.91 |
| 10/16/2026 21:52 | 1 | 177.84 |
| 10/16/2026 21:52 | 100 | 177.84 |
| 10/16/2026 21:52 | 37 | 177.83 |
| 10/16/2026 21:52 | 2 | 177.83 |
| 10/16/2026 21:52 | 13 | 177.83 |
| 10/16/2026 21:52 | 265 | 177.81 |
| 10/16/2026 21:52 | 12 | 177.81 |
| 10/16/2026 21:52 | 100 | 177.77 |
| 10/16/2026 21:52 | 60 | 177.77 |
| 10/16/2026 21:52 | 16 | 177.77 |
| 10/16/2026 21:52 | 24 | 177.77 |
| 10/16/2026 21:52 | 89 | 177.77 |
| 10/16/2026 21:52 | 11 | 177.77 |
| 10/16/2026 21:52 | 89 | 177.77 |
| 10/16/2026 21:52 | 11 | 177.77 |
| 10/16/2026 21:52 | 4 | 177.83 |
| 10/16/2026 21:52 | 96 | 177.83 |
| 10/16/2026 21:52 | 4 | 177.85 |
| 10/16/2026 21:52 | 1 | 177.85 |
| 10/16/2026 21:52 | 5 | 177.85 |
| 10/16/2026 21:52 | 5 | 177.85 |
| 10/16/2026 21:52 | 10 | 177.93 |
| 10/16/2026 21:52 | 1 | 177.93 |
| 10/16/2026 21:52 | 7 | 178.03 |
| 10/16/2026 21:52 | 30 | 178.03 |
| 10/16/2026 21:52 | 26 | 178.03 |
| 10/16/2026 21:52 | 74 | 178.03 |
| 10/16/2026 21:52 | 63 | 178.04 |
| 10/16/2026 21:52 | 137 | 178.04 |
| 10/16/2026 21:52 | 100 | 178.205 |
| 10/16/2026 21:52 | 47 | 178.04 |
| 10/16/2026 21:52 | 100 | 178.04 |
| 10/16/2026 21:52 | 100 | 178.14 |
| 10/16/2026 21:52 | 25 | 178.14 |
| 10/16/2026 21:52 | 25 | 178.14 |
| 10/16/2026 21:52 | 50 | 178.16 |
| 10/16/2026 21:52 | 10 | 178.19 |
| 10/16/2026 21:52 | 50 | 178.39 |
| 10/16/2026 21:52 | 10 | 178.39 |
| 10/16/2026 21:52 | 5 | 178.39 |
| 10/16/2026 21:52 | 3 | 178.39 |
| 10/16/2026 21:52 | 42 | 178.38 |
| 10/16/2026 21:52 | 2 | 178.38 |
| 10/16/2026 21:52 | 3 | 178.64 |
| 10/16/2026 21:52 | 1 | 178.33 |
| 10/16/2026 21:52 | 8 | 178.33 |
| 10/16/2026 21:52 | 10 | 178.33 |
| 10/16/2026 21:52 | 5 | 178.285 |
| 10/16/2026 21:51 | 90 | 178.19 |
| 10/16/2026 21:51 | 44 | 178.23 |
| 10/16/2026 21:51 | 1 | 178.23 |
| 10/16/2026 21:51 | 55 | 178.23 |
| 10/16/2026 21:51 | 1 | 178.23 |
| 10/16/2026 21:51 | 44 | 178.23 |
| 10/16/2026 21:51 | 10 | 178.32 |
| 10/16/2026 21:51 | 4 | 178.35 |
| 10/16/2026 21:51 | 6 | 178.35 |
| 10/16/2026 21:51 | 10 | 178.34 |
| 10/16/2026 21:51 | 10 | 178.275 |
| 10/16/2026 21:51 | 6 | 178.275 |
| 10/16/2026 21:51 | 13 | 178.275 |
| 10/16/2026 21:51 | 52 | 178.63 |
| 10/16/2026 21:51 | 100 | 178.58 |
| 10/16/2026 21:51 | 7 | 178.57 |
| 10/16/2026 21:51 | 369 | 178.57 |
| 10/16/2026 21:51 | 27 | 178.57 |
| 10/16/2026 21:51 | 28 | 178.51 |
| 10/16/2026 21:51 | 85 | 178.23 |
| 10/16/2026 21:51 | 73 | 178.28 |
| 10/16/2026 21:51 | 400 | 178.20 |
| 10/16/2026 21:51 | 34 | 178.13 |
| 10/16/2026 21:51 | 66 | 178.13 |
| 10/16/2026 21:51 | 100 | 178.13 |
| 10/16/2026 21:51 | 100 | 178.13 |
| 10/16/2026 21:51 | 100 | 178.13 |
| 10/16/2026 21:51 | 100 | 178.13 |
| 10/16/2026 21:51 | 100 | 178.13 |
| 10/16/2026 21:51 | 34 | 178.16 |
| 10/16/2026 21:51 | 25 | 178.13 |
| 10/16/2026 21:51 | 34 | 178.11 |
| 10/16/2026 21:51 | 34 | 178.11 |
| 10/16/2026 21:51 | 11 | 178.02 |
| 10/16/2026 21:51 | 1 | 178.02 |
| 10/16/2026 21:51 | 30 | 178.09 |
| 10/16/2026 21:51 | 30 | 178.09 |
| 10/16/2026 21:51 | 48 | 178.08 |
| 10/16/2026 21:51 | 50 | 178.08 |
| 10/16/2026 21:51 | 50 | 178.08 |
| 10/16/2026 21:51 | 50 | 178.08 |
| 10/16/2026 21:51 | 12 | 178.08 |
| 10/16/2026 21:51 | 12 | 178.08 |
| 10/16/2026 21:51 | 12 | 178.08 |
| 10/16/2026 21:51 | 10 | 178.08 |
| 10/16/2026 21:51 | 10 | 178.08 |
| 10/16/2026 21:51 | 10 | 178.08 |
| 10/16/2026 21:51 | 56 | 178.12 |
| 10/16/2026 21:51 | 14 | 178.08 |
| 10/16/2026 21:51 | 1 | 178.12 |
| 10/16/2026 21:51 | 44 | 178.13 |
| 10/16/2026 21:51 | 74 | 178.13 |
| 10/16/2026 21:51 | 24 | 178.13 |
| 10/16/2026 21:51 | 22 | 178.13 |
| 10/16/2026 21:51 | 10 | 178.13 |
| 10/16/2026 21:51 | 14 | 178.13 |
| 10/16/2026 21:51 | 10 | 178.14 |
| 10/16/2026 21:51 | 24 | 178.14 |
| 10/16/2026 21:51 | 10 | 178.14 |
| 10/16/2026 21:51 | 10 | 178.14 |
| 10/16/2026 21:51 | 15 | 178.18 |
| 10/16/2026 21:51 | 67 | 178.27 |
| 10/16/2026 21:51 | 33 | 178.27 |
| 10/16/2026 21:51 | 122 | 178.08 |
| 10/16/2026 21:51 | 33 | 178.12 |
| 10/16/2026 21:51 | 40 | 178.24 |
| 10/16/2026 21:51 | 125 | 178.26 |
| 10/16/2026 21:51 | 75 | 178.26 |
| 10/16/2026 21:51 | 100 | 178.83 |
| 10/16/2026 21:51 | 71 | 178.41 |
| 10/16/2026 21:51 | 10 | 178.41 |
| 10/16/2026 21:51 | 11 | 178.10 |
| 10/16/2026 21:51 | 900 | 178.10 |
| 10/16/2026 21:51 | 200 | 178.24 |
| 10/16/2026 21:51 | 100 | 178.21 |
| 10/16/2026 21:51 | 16 | 178.11 |
| 10/16/2026 21:51 | 50 | 177.99 |
| 10/16/2026 21:51 | 100 | 178.10 |
| 10/16/2026 21:51 | 100 | 177.99 |
| 10/16/2026 21:51 | 77 | 178.05 |
| 10/16/2026 21:51 | 12 | 178.01 |
| 10/16/2026 21:51 | 10 | 178.01 |
| 10/16/2026 21:51 | 10 | 177.99 |
| 10/16/2026 21:51 | 45 | 177.93 |
| 10/16/2026 21:51 | 100 | 177.94 |
| 10/16/2026 21:51 | 13 | 177.97 |
| 10/16/2026 21:51 | 35 | 177.99 |
| 10/16/2026 21:51 | 10 | 178.02 |
| 10/16/2026 21:51 | 88 | 178.12 |
| 10/16/2026 21:51 | 34 | 178.11 |
| 10/16/2026 21:51 | 35 | 178.11 |
| 10/16/2026 21:51 | 56 | 178.00 |
| 10/16/2026 21:51 | 65 | 178.00 |
| 10/16/2026 21:51 | 7 | 178.00 |
| 10/16/2026 21:51 | 28 | 178.00 |
| 10/16/2026 21:51 | 100 | 178.02 |
| 10/16/2026 21:51 | 33 | 178.14 |
| 10/16/2026 21:51 | 34 | 178.14 |
| 10/16/2026 21:51 | 2 | 178.12 |
| 10/16/2026 21:51 | 50 | 178.00 |
| 10/16/2026 21:51 | 50 | 178.00 |
| 10/16/2026 21:51 | 100 | 178.00 |
| 10/16/2026 21:51 | 2 | 178.01 |
| 10/16/2026 21:51 | 40 | 178.15 |
| 10/16/2026 21:51 | 100 | 178.10 |
| 10/16/2026 21:51 | 40 | 178.09 |
| 10/16/2026 21:51 | 100 | 178.07 |
| 10/16/2026 21:51 | 40 | 178.11 |
| 10/16/2026 21:51 | 10 | 178.11 |
| 10/16/2026 21:51 | 100 | 178.09 |
| 10/16/2026 21:51 | 100 | 178.07 |
| 10/16/2026 21:51 | 50 | 178.04 |
| 10/16/2026 21:51 | 50 | 178.04 |
| 10/16/2026 21:51 | 100 | 178.10 |
| 10/16/2026 21:51 | 100 | 178.07 |
| 10/16/2026 21:51 | 100 | 178.05 |
| 10/16/2026 21:51 | 20 | 177.76 |
| 10/16/2026 21:51 | 20 | 177.75 |
| 10/16/2026 21:51 | 34 | 177.72 |
| 10/16/2026 21:51 | 38 | 177.72 |
| 10/16/2026 21:51 | 50 | 177.68 |
| 10/16/2026 21:51 | 3 | 177.68 |
| 10/16/2026 21:51 | 10 | 177.68 |
| 10/16/2026 21:51 | 1 | 177.68 |
| 10/16/2026 21:51 | 10 | 177.68 |
| 10/16/2026 21:51 | 100 | 177.68 |
| 10/16/2026 21:51 | 100 | 177.67 |
| 10/16/2026 21:51 | 13 | 177.68 |
| 10/16/2026 21:51 | 2 | 177.63 |
| 10/16/2026 21:50 | 5 | 177.23 |
| 10/16/2026 21:50 | 100 | 177.33 |
| 10/16/2026 21:50 | 12 | 177.36 |
| 10/16/2026 21:50 | 20 | 177.36 |
| 10/16/2026 21:50 | 35 | 177.45 |
| 10/16/2026 21:50 | 70 | 177.45 |
| 10/16/2026 21:50 | 11 | 177.45 |
| 10/16/2026 21:50 | 9 | 177.45 |
| 10/16/2026 21:50 | 1 | 177.45 |
| 10/16/2026 21:50 | 89 | 177.45 |
| 10/16/2026 21:50 | 11 | 177.45 |
| 10/16/2026 21:50 | 89 | 177.46 |
| 10/16/2026 21:50 | 10 | 177.46 |
| 10/16/2026 21:50 | 10 | 177.46 |
| 10/16/2026 21:50 | 13 | 177.46 |
| 10/16/2026 21:50 | 22 | 177.46 |
| 10/16/2026 21:50 | 100 | 177.46 |
| 10/16/2026 21:50 | 1 | 177.48 |
| 10/16/2026 21:50 | 32 | 177.48 |
| 10/16/2026 21:50 | 24 | 177.48 |
| 10/16/2026 21:50 | 52 | 177.48 |
| 10/16/2026 21:50 | 48 | 177.48 |
| 10/16/2026 21:50 | 7 | 177.48 |
| 10/16/2026 21:50 | 13 | 177.59 |
| 10/16/2026 21:50 | 10 | 177.59 |
| 10/16/2026 21:50 | 10 | 177.59 |
| 10/16/2026 21:50 | 33 | 177.59 |
| 10/16/2026 21:50 | 50 | 177.59 |
| 10/16/2026 21:50 | 19 | 177.59 |
| 10/16/2026 21:50 | 50 | 177.55 |
| 10/16/2026 21:50 | 50 | 177.58 |
| 10/16/2026 21:50 | 5 | 177.58 |
| 10/16/2026 21:50 | 15 | 177.70 |
| 10/16/2026 21:50 | 50 | 177.70 |
| 10/16/2026 21:50 | 50 | 177.815 |
| 10/16/2026 21:50 | 60 | 178.02 |
| 10/16/2026 21:50 | 100 | 177.815 |
| 10/16/2026 21:50 | 15 | 177.92 |
| 10/16/2026 21:50 | 58 | 177.92 |
| 10/16/2026 21:50 | 27 | 177.92 |
| 10/16/2026 21:50 | 200 | 177.86 |
| 10/16/2026 21:50 | 27 | 177.76 |
| 10/16/2026 21:50 | 15 | 177.76 |
| 10/16/2026 21:50 | 2 | 177.76 |
| 10/16/2026 21:50 | 54 | 177.79 |
| 10/16/2026 21:50 | 44 | 177.79 |
| 10/16/2026 21:50 | 2 | 177.79 |
| 10/16/2026 21:50 | 42 | 177.79 |
| 10/16/2026 21:50 | 58 | 177.79 |
| 10/16/2026 21:50 | 42 | 177.80 |
| 10/16/2026 21:50 | 12 | 177.84 |
| 10/16/2026 21:50 | 88 | 177.84 |
| 10/16/2026 21:50 | 100 | 177.92 |
| 10/16/2026 21:50 | 386 | 177.92 |
| 10/16/2026 21:50 | 7 | 177.92 |
| 10/16/2026 21:50 | 1 | 177.96 |
| 10/16/2026 21:50 | 7 | 177.92 |
| 10/16/2026 21:50 | 42 | 177.95 |
| 10/16/2026 21:50 | 42 | 177.95 |
| 10/16/2026 21:50 | 70 | 177.90 |
| 10/16/2026 21:50 | 30 | 177.90 |
| 10/16/2026 21:50 | 100 | 177.96 |
| 10/16/2026 21:50 | 81 | 177.87 |
| 10/16/2026 21:50 | 19 | 177.87 |
| 10/16/2026 21:50 | 81 | 177.87 |
| 10/16/2026 21:50 | 47 | 177.87 |
| 10/16/2026 21:50 | 100 | 177.87 |
| 10/16/2026 21:50 | 147 | 177.87 |
| 10/16/2026 21:50 | 9 | 177.87 |
| 10/16/2026 21:50 | 1 | 177.87 |
| 10/16/2026 21:50 | 93 | 177.87 |
| 10/16/2026 21:50 | 38 | 177.87 |
| 10/16/2026 21:50 | 27 | 177.90 |
| 10/16/2026 21:50 | 42 | 177.90 |
| 10/16/2026 21:50 | 34 | 177.90 |
| 10/16/2026 21:50 | 25 | 177.90 |
| 10/16/2026 21:50 | 5 | 177.91 |
| 10/16/2026 21:50 | 30 | 177.91 |
| 10/16/2026 21:50 | 165 | 177.91 |
| 10/16/2026 21:50 | 100 | 177.99 |
| 10/16/2026 21:50 | 100 | 177.99 |
| 10/16/2026 21:50 | 5 | 178.00 |
| 10/16/2026 21:50 | 42 | 177.94 |
| 10/16/2026 21:50 | 42 | 177.94 |
| 10/16/2026 21:50 | 17 | 177.90 |
| 10/16/2026 21:50 | 27 | 177.86 |
| 10/16/2026 21:50 | 100 | 177.73 |
| 10/16/2026 21:50 | 3 | 177.66 |
| 10/16/2026 21:50 | 22 | 177.68 |
| 10/16/2026 21:50 | 3 | 177.66 |
| 10/16/2026 21:50 | 100 | 177.66 |
| 10/16/2026 21:50 | 100 | 177.66 |
| 10/16/2026 21:50 | 10 | 177.70 |
| 10/16/2026 21:50 | 100 | 177.68 |
| 10/16/2026 21:50 | 5 | 177.615 |
| 10/16/2026 21:50 | 10 | 177.67 |
| 10/16/2026 21:50 | 100 | 177.67 |
| 10/16/2026 21:50 | 10 | 177.67 |
| 10/16/2026 21:50 | 1 | 177.67 |
| 10/16/2026 21:50 | 50 | 177.67 |
| 10/16/2026 21:50 | 100 | 177.57 |
| 10/16/2026 21:50 | 38 | 177.57 |
| 10/16/2026 21:50 | 62 | 177.57 |
| 10/16/2026 21:50 | 10 | 177.62 |
| 10/16/2026 21:50 | 26 | 177.62 |
| 10/16/2026 21:50 | 2 | 177.62 |
| 10/16/2026 21:50 | 1 | 177.67 |
| 10/16/2026 21:50 | 49 | 177.67 |
| 10/16/2026 21:50 | 22 | 177.33 |
| 10/16/2026 21:50 | 10 | 177.41 |
| 10/16/2026 21:50 | 1 | 177.35 |
| 10/16/2026 21:50 | 17 | 177.33 |
| 10/16/2026 21:50 | 50 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 25 | 177.33 |
| 10/16/2026 21:50 | 75 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 10 | 177.22 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 1 | 177.33 |
| 10/16/2026 21:50 | 57 | 177.34 |
| 10/16/2026 21:50 | 14 | 177.28 |
| 10/16/2026 21:50 | 29 | 177.28 |
| 10/16/2026 21:50 | 43 | 177.28 |
| 10/16/2026 21:50 | 14 | 177.29 |
| 10/16/2026 21:50 | 86 | 177.29 |
| 10/16/2026 21:50 | 10 | 177.29 |
| 10/16/2026 21:50 | 43 | 177.29 |
| 10/16/2026 21:50 | 43 | 177.29 |
| 10/16/2026 21:50 | 10 | 177.31 |
| 10/16/2026 21:50 | 29 | 177.31 |
| 10/16/2026 21:50 | 17 | 177.31 |
| 10/16/2026 21:50 | 7 | 177.37 |
| 10/16/2026 21:50 | 22 | 177.37 |
| 10/16/2026 21:50 | 1 | 177.37 |
| 10/16/2026 21:50 | 7 | 177.40 |
| 10/16/2026 21:50 | 35 | 177.46 |
| 10/16/2026 21:50 | 2 | 177.40 |
| 10/16/2026 21:50 | 56 | 177.40 |
| 10/16/2026 21:50 | 10 | 177.40 |
| 10/16/2026 21:50 | 42 | 177.32 |
| 10/16/2026 21:50 | 42 | 177.32 |
| 10/16/2026 21:50 | 42 | 177.32 |
| 10/16/2026 21:50 | 50 | 177.32 |
| 10/16/2026 21:50 | 29 | 177.32 |
| 10/16/2026 21:50 | 100 | 177.48 |
| 10/16/2026 21:50 | 10 | 177.48 |
| 10/16/2026 21:50 | 50 | 177.40 |
| 10/16/2026 21:50 | 10 | 177.40 |
| 10/16/2026 21:50 | 14 | 177.15 |
| 10/16/2026 21:50 | 50 | 177.21 |
| 10/16/2026 21:50 | 5 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 200 | 177.17 |
| 10/16/2026 21:50 | 320 | 177.17 |
| 10/16/2026 21:50 | 60 | 177.17 |
| 10/16/2026 21:50 | 7 | 177.17 |
| 10/16/2026 21:50 | 53 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 20 | 177.17 |
| 10/16/2026 21:50 | 60 | 177.17 |
| 10/16/2026 21:50 | 200 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 7 | 177.17 |
| 10/16/2026 21:50 | 53 | 177.17 |
| 10/16/2026 21:50 | 200 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 200 | 177.17 |
| 10/16/2026 21:50 | 60 | 177.17 |
| 10/16/2026 21:50 | 50 | 177.17 |
| 10/16/2026 21:50 | 37 | 177.17 |
| 10/16/2026 21:50 | 7 | 177.17 |
| 10/16/2026 21:50 | 53 | 177.17 |
| 10/16/2026 21:50 | 1 | 177.17 |
| 10/16/2026 21:50 | 60 | 177.17 |
| 10/16/2026 21:50 | 229 | 177.17 |
| 10/16/2026 21:50 | 236 | 177.17 |
| 10/16/2026 21:50 | 289 | 177.17 |
| 10/16/2026 21:50 | 289 | 177.17 |
| 10/16/2026 21:50 | 229 | 177.17 |
| 10/16/2026 21:50 | 236 | 177.17 |
| 10/16/2026 21:50 | 89 | 177.17 |
| 10/16/2026 21:50 | 147 | 177.15 |
| 10/16/2026 21:50 | 53 | 177.15 |
| 10/16/2026 21:50 | 100 | 177.15 |
| 10/16/2026 21:50 | 100 | 177.15 |
| 10/16/2026 21:50 | 1 | 177.15 |
| 10/16/2026 21:50 | 21 | 177.15 |
| 10/16/2026 21:50 | 4 | 177.15 |
| 10/16/2026 21:50 | 10 | 177.15 |
| 10/16/2026 21:49 | 50 | 177.02 |
| 10/16/2026 21:49 | 5 | 177.02 |
| 10/16/2026 21:49 | 5 | 176.99 |
| 10/16/2026 21:49 | 5 | 176.99 |
| 10/16/2026 21:49 | 4 | 176.99 |
| 10/16/2026 21:49 | 7 | 177.03 |
| 10/16/2026 21:49 | 1 | 177.03 |
| 10/16/2026 21:49 | 42 | 177.21 |
| 10/16/2026 21:49 | 7 | 177.27 |
| 10/16/2026 21:49 | 90 | 177.10 |
| 10/16/2026 21:49 | 40 | 177.19 |
| 10/16/2026 21:49 | 36 | 177.19 |
| 10/16/2026 21:49 | 326 | 177.11 |
| 10/16/2026 21:49 | 264 | 177.11 |
| 10/16/2026 21:49 | 8 | 177.06 |
| 10/16/2026 21:49 | 11 | 177.41 |
| 10/16/2026 21:49 | 54 | 177.41 |
| 10/16/2026 21:49 | 80 | 177.40 |
| 10/16/2026 21:49 | 74 | 177.39 |
| 10/16/2026 21:49 | 300 | 177.35 |
| 10/16/2026 21:49 | 100 | 177.28 |
| 10/16/2026 21:49 | 20 | 177.27 |
| 10/16/2026 21:49 | 10 | 177.33 |
| 10/16/2026 21:49 | 20 | 177.33 |
| 10/16/2026 21:49 | 80 | 177.27 |
| 10/16/2026 21:49 | 20 | 177.27 |
| 10/16/2026 21:49 | 10 | 177.27 |
| 10/16/2026 21:49 | 10 | 177.27 |
| 10/16/2026 21:49 | 10 | 177.27 |
| 10/16/2026 21:49 | 19 | 177.26 |
| 10/16/2026 21:49 | 61 | 177.25 |
| 10/16/2026 21:49 | 19 | 177.25 |
| 10/16/2026 21:49 | 2 | 177.21 |
| 10/16/2026 21:49 | 147 | 177.17 |
| 10/16/2026 21:49 | 149 | 177.17 |
| 10/16/2026 21:49 | 2 | 177.17 |
| 10/16/2026 21:49 | 2 | 177.17 |
| 10/16/2026 21:49 | 2 | 177.13 |
| 10/16/2026 21:48 | 21 | 177.00 |
| 10/16/2026 21:48 | 100 | 176.91 |
| 10/16/2026 21:48 | 100 | 176.91 |
| 10/16/2026 21:48 | 71 | 176.92 |
| 10/16/2026 21:48 | 100 | 176.92 |
| 10/16/2026 21:48 | 190 | 177.02 |
| 10/16/2026 21:48 | 1 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 18 | 176.94 |
| 10/16/2026 21:48 | 239 | 176.94 |
| 10/16/2026 21:48 | 31 | 176.94 |
| 10/16/2026 21:48 | 302 | 176.94 |
| 10/16/2026 21:48 | 77 | 176.94 |
| 10/16/2026 21:48 | 100 | 176.94 |
| 10/16/2026 21:48 | 36 | 176.94 |
| 10/16/2026 21:48 | 22 | 176.94 |
| 10/16/2026 21:48 | 100 | 176.97 |
| 10/16/2026 21:48 | 100 | 177.00 |
| 10/16/2026 21:48 | 100 | 177.00 |
| 10/16/2026 21:48 | 240 | 177.00 |
| 10/16/2026 21:48 | 100 | 176.97 |
| 10/16/2026 21:48 | 7 | 176.98 |
| 10/16/2026 21:48 | 239 | 176.98 |
| 10/16/2026 21:48 | 17 | 176.98 |
| 10/16/2026 21:48 | 400 | 176.98 |
| 10/16/2026 21:48 | 19 | 176.98 |
| 10/16/2026 21:48 | 100 | 176.98 |
| 10/16/2026 21:48 | 55 | 176.98 |
| 10/16/2026 21:48 | 100 | 176.98 |
| 10/16/2026 21:48 | 100 | 176.98 |
| 10/16/2026 21:48 | 100 | 177.03 |
| 10/16/2026 21:48 | 100 | 176.99 |
| 10/16/2026 21:48 | 100 | 176.99 |
| 10/16/2026 21:48 | 239 | 177.02 |
| 10/16/2026 21:48 | 116 | 177.02 |
| 10/16/2026 21:48 | 23 | 177.02 |
| 10/16/2026 21:48 | 66 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.04 |
| 10/16/2026 21:48 | 46 | 177.13 |
| 10/16/2026 21:48 | 54 | 177.13 |
| 10/16/2026 21:48 | 53 | 177.14 |
| 10/16/2026 21:48 | 138 | 177.15 |
| 10/16/2026 21:48 | 50 | 177.16 |
| 10/16/2026 21:48 | 7 | 177.27 |
| 10/16/2026 21:48 | 50 | 177.27 |
| 10/16/2026 21:48 | 100 | 177.27 |
| 10/16/2026 21:48 | 40 | 177.24 |
| 10/16/2026 21:48 | 13 | 177.24 |
| 10/16/2026 21:48 | 7 | 177.24 |
| 10/16/2026 21:48 | 300 | 177.20 |
| 10/16/2026 21:48 | 20 | 177.14 |
| 10/16/2026 21:48 | 41 | 177.12 |
| 10/16/2026 21:48 | 1 | 177.12 |
| 10/16/2026 21:48 | 158 | 177.12 |
| 10/16/2026 21:48 | 100 | 177.12 |
| 10/16/2026 21:48 | 44 | 177.12 |
| 10/16/2026 21:48 | 80 | 177.12 |
| 10/16/2026 21:48 | 1 | 177.12 |
| 10/16/2026 21:48 | 14 | 177.03 |
| 10/16/2026 21:48 | 1 | 177.03 |
| 10/16/2026 21:48 | 50 | 177.04 |
| 10/16/2026 21:48 | 100 | 177.04 |
| 10/16/2026 21:48 | 1 | 177.14 |
| 10/16/2026 21:48 | 64 | 177.14 |
| 10/16/2026 21:48 | 100 | 177.13 |
| 10/16/2026 21:48 | 100 | 177.12 |
| 10/16/2026 21:48 | 22 | 177.12 |
| 10/16/2026 21:48 | 3 | 177.12 |
| 10/16/2026 21:48 | 6 | 177.12 |
| 10/16/2026 21:48 | 51 | 177.13 |
| 10/16/2026 21:48 | 19 | 177.11 |
| 10/16/2026 21:48 | 100 | 177.11 |
| 10/16/2026 21:48 | 3 | 177.11 |
| 10/16/2026 21:48 | 15 | 177.11 |
| 10/16/2026 21:48 | 7 | 177.11 |
| 10/16/2026 21:48 | 8 | 177.11 |
| 10/16/2026 21:48 | 39 | 177.11 |
| 10/16/2026 21:48 | 10 | 177.11 |
| 10/16/2026 21:48 | 30 | 177.11 |
| 10/16/2026 21:48 | 30 | 177.12 |
| 10/16/2026 21:48 | 10 | 177.20 |
| 10/16/2026 21:48 | 10 | 177.20 |
| 10/16/2026 21:48 | 24 | 177.20 |
| 10/16/2026 21:48 | 9 | 177.20 |
| 10/16/2026 21:48 | 30 | 177.20 |
| 10/16/2026 21:48 | 33 | 177.21 |
| 10/16/2026 21:48 | 13 | 177.19 |
| 10/16/2026 21:48 | 39 | 177.19 |
| 10/16/2026 21:48 | 39 | 177.19 |
| 10/16/2026 21:48 | 100 | 177.20 |
| 10/16/2026 21:48 | 10 | 177.16 |
| 10/16/2026 21:48 | 49 | 177.18 |
| 10/16/2026 21:48 | 10 | 177.18 |
| 10/16/2026 21:48 | 1 | 177.18 |
| 10/16/2026 21:48 | 3 | 177.18 |
| 10/16/2026 21:48 | 10 | 177.21 |
| 10/16/2026 21:48 | 3 | 177.19 |
| 10/16/2026 21:48 | 26 | 177.19 |
| 10/16/2026 21:48 | 19 | 177.22 |
| 10/16/2026 21:48 | 11 | 177.22 |
| 10/16/2026 21:48 | 100 | 177.22 |
| 10/16/2026 21:48 | 3 | 177.21 |
| 10/16/2026 21:48 | 26 | 177.22 |
| 10/16/2026 21:48 | 26 | 177.28 |
| 10/16/2026 21:48 | 26 | 177.25 |
| 10/16/2026 21:48 | 13 | 177.38 |
| 10/16/2026 21:48 | 26 | 177.18 |
| 10/16/2026 21:48 | 20 | 177.50 |
| 10/16/2026 21:48 | 80 | 177.49 |
| 10/16/2026 21:48 | 10 | 177.49 |
| 10/16/2026 21:48 | 5 | 177.49 |
| 10/16/2026 21:48 | 10 | 177.44 |
| 10/16/2026 21:48 | 20 | 177.44 |
| 10/16/2026 21:48 | 10 | 177.44 |
| 10/16/2026 21:48 | 71 | 177.44 |
| 10/16/2026 21:48 | 30 | 177.43 |
| 10/16/2026 21:48 | 100 | 177.43 |
| 10/16/2026 21:48 | 10 | 177.43 |
| 10/16/2026 21:48 | 11 | 177.43 |
| 10/16/2026 21:48 | 44 | 177.40 |
| 10/16/2026 21:48 | 100 | 177.38 |
| 10/16/2026 21:48 | 50 | 177.35 |
| 10/16/2026 21:48 | 100 | 177.28 |
| 10/16/2026 21:48 | 300 | 177.16 |
| 10/16/2026 21:48 | 88 | 177.19 |
| 10/16/2026 21:48 | 83 | 177.19 |
| 10/16/2026 21:48 | 12 | 177.18 |
| 10/16/2026 21:48 | 20 | 177.18 |
| 10/16/2026 21:48 | 10 | 177.16 |
| 10/16/2026 21:48 | 100 | 177.16 |
| 10/16/2026 21:48 | 27 | 177.16 |
| 10/16/2026 21:48 | 10 | 177.16 |
| 10/16/2026 21:48 | 1 | 177.16 |
| 10/16/2026 21:48 | 7 | 177.15 |
| 10/16/2026 21:48 | 20 | 177.02 |
| 10/16/2026 21:48 | 8 | 177.02 |
| 10/16/2026 21:48 | 1 | 177.02 |
| 10/16/2026 21:48 | 71 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.02 |
| 10/16/2026 21:48 | 100 | 177.01 |
| 10/16/2026 21:48 | 100 | 177.00 |
| 10/16/2026 21:48 | 100 | 177.00 |
| 10/16/2026 21:48 | 52 | 177.00 |
| 10/16/2026 21:48 | 100 | 177.00 |
| 10/16/2026 21:48 | 50 | 177.00 |
| 10/16/2026 21:48 | 98 | 177.01 |
| 10/16/2026 21:48 | 2 | 177.01 |
| 10/16/2026 21:48 | 100 | 177.01 |
| 10/16/2026 21:48 | 100 | 177.01 |
| 10/16/2026 21:48 | 100 | 177.01 |
| 10/16/2026 21:48 | 100 | 177.01 |
| 10/16/2026 21:48 | 71 | 177.02 |
| 10/16/2026 21:48 | 1 | 177.08 |
| 10/16/2026 21:48 | 21 | 177.08 |
| 10/16/2026 21:48 | 74 | 177.08 |
| 10/16/2026 21:48 | 100 | 177.10 |
| 10/16/2026 21:48 | 99 | 177.10 |
| 10/16/2026 21:48 | 1 | 177.10 |
| 10/16/2026 21:48 | 99 | 177.11 |
| 10/16/2026 21:48 | 1 | 177.11 |
| 10/16/2026 21:48 | 100 | 177.11 |
| 10/16/2026 21:48 | 100 | 177.11 |
| 10/16/2026 21:48 | 25 | 177.13 |
| 10/16/2026 21:48 | 30 | 177.19 |
| 10/16/2026 21:48 | 21 | 177.19 |
| 10/16/2026 21:48 | 19 | 177.19 |
| 10/16/2026 21:48 | 10 | 177.19 |
| 10/16/2026 21:48 | 19 | 177.19 |
| 10/16/2026 21:48 | 10 | 177.19 |
| 10/16/2026 21:48 | 42 | 177.19 |
| 10/16/2026 21:48 | 50 | 177.26 |
| 10/16/2026 21:48 | 100 | 177.26 |
| 10/16/2026 21:47 | 12 | 177.26 |
| 10/16/2026 21:47 | 13 | 177.19 |
| 10/16/2026 21:47 | 140 | 177.20 |
| 10/16/2026 21:47 | 60 | 177.20 |
| 10/16/2026 21:47 | 200 | 177.20 |
| 10/16/2026 21:47 | 400 | 177.20 |
| 10/16/2026 21:47 | 100 | 177.20 |
| 10/16/2026 21:47 | 700 | 177.20 |
| 10/16/2026 21:47 | 10 | 177.17 |
| 10/16/2026 21:47 | 50 | 177.17 |
| 10/16/2026 21:47 | 20 | 177.17 |
| 10/16/2026 21:47 | 1 | 177.17 |
| 10/16/2026 21:47 | 100 | 177.17 |
| 10/16/2026 21:47 | 50 | 177.17 |
| 10/16/2026 21:47 | 50 | 177.16 |
| 10/16/2026 21:47 | 18 | 177.16 |
| 10/16/2026 21:47 | 16 | 177.09 |
| 10/16/2026 21:47 | 1 | 177.12 |
| 10/16/2026 21:47 | 53 | 177.20 |
| 10/16/2026 21:47 | 5 | 177.20 |
| 10/16/2026 21:47 | 12 | 177.21 |
| 10/16/2026 21:47 | 1 | 177.21 |
| 10/16/2026 21:47 | 1 | 177.165 |
| 10/16/2026 21:46 | 20 | 177.255 |
| 10/16/2026 21:46 | 30 | 177.255 |
| 10/16/2026 21:46 | 6 | 177.255 |
| 10/16/2026 21:46 | 59 | 177.13 |
| 10/16/2026 21:46 | 100 | 177.13 |
| 10/16/2026 21:46 | 100 | 177.15 |
| 10/16/2026 21:46 | 100 | 177.17 |
| 10/16/2026 21:46 | 13 | 177.255 |
| 10/16/2026 21:46 | 18 | 177.255 |
| 10/16/2026 21:46 | 7 | 177.25 |
| 10/16/2026 21:46 | 18 | 177.255 |
| 10/16/2026 21:46 | 100 | 177.26 |
| 10/16/2026 21:46 | 5 | 177.26 |
| 10/16/2026 21:46 | 100 | 177.11 |
| 10/16/2026 21:46 | 71 | 177.11 |
| 10/16/2026 21:46 | 5 | 177.11 |
| 10/16/2026 21:46 | 40 | 177.11 |
| 10/16/2026 21:46 | 90 | 177.11 |
| 10/16/2026 21:46 | 10 | 177.11 |
| 10/16/2026 21:46 | 15 | 177.16 |
| 10/16/2026 21:46 | 10 | 177.16 |
| 10/16/2026 21:46 | 28 | 177.17 |
| 10/16/2026 21:46 | 91 | 177.17 |
| 10/16/2026 21:46 | 9 | 177.17 |
| 10/16/2026 21:46 | 100 | 177.17 |
| 10/16/2026 21:46 | 91 | 177.17 |
| 10/16/2026 21:46 | 9 | 177.17 |
| 10/16/2026 21:46 | 35 | 177.18 |
| 10/16/2026 21:46 | 21 | 177.18 |
| 10/16/2026 21:46 | 100 | 177.18 |
| 10/16/2026 21:46 | 100 | 177.18 |
| 10/16/2026 21:46 | 20 | 177.18 |
| 10/16/2026 21:46 | 1 | 177.18 |
| 10/16/2026 21:46 | 99 | 177.18 |
| 10/16/2026 21:46 | 20 | 177.19 |
| 10/16/2026 21:46 | 11 | 177.19 |
| 10/16/2026 21:46 | 22 | 177.19 |
| 10/16/2026 21:46 | 3 | 177.20 |
| 10/16/2026 21:46 | 32 | 177.20 |
| 10/16/2026 21:46 | 53 | 177.20 |
| 10/16/2026 21:46 | 100 | 177.20 |
| 10/16/2026 21:46 | 100 | 177.21 |
| 10/16/2026 21:46 | 100 | 177.36 |
| 10/16/2026 21:46 | 21 | 177.33 |
| 10/16/2026 21:46 | 100 | 177.30 |
| 10/16/2026 21:46 | 27 | 177.21 |
| 10/16/2026 21:46 | 36 | 177.24 |
| 10/16/2026 21:46 | 63 | 177.24 |
| 10/16/2026 21:46 | 1 | 177.24 |
| 10/16/2026 21:46 | 100 | 177.24 |
| 10/16/2026 21:46 | 58 | 177.24 |
| 10/16/2026 21:46 | 10 | 177.24 |
| 10/16/2026 21:46 | 59 | 177.25 |
| 10/16/2026 21:46 | 1 | 177.25 |
| 10/16/2026 21:46 | 40 | 177.25 |
| 10/16/2026 21:46 | 10 | 177.25 |
| 10/16/2026 21:46 | 24 | 177.38 |
| 10/16/2026 21:46 | 31 | 177.38 |
| 10/16/2026 21:46 | 25 | 177.38 |
| 10/16/2026 21:46 | 100 | 177.38 |
| 10/16/2026 21:46 | 50 | 177.48 |
| 10/16/2026 21:46 | 100 | 177.48 |
| 10/16/2026 21:46 | 42 | 177.435 |
| 10/16/2026 21:46 | 10 | 177.435 |
| 10/16/2026 21:46 | 20 | 177.435 |
| 10/16/2026 21:46 | 30 | 177.435 |
| 10/16/2026 21:46 | 10 | 177.435 |
| 10/16/2026 21:46 | 16 | 177.435 |
| 10/16/2026 21:46 | 14 | 177.435 |
| 10/16/2026 21:46 | 90 | 177.48 |
| 10/16/2026 21:46 | 100 | 177.48 |
| 10/16/2026 21:46 | 19 | 177.49 |
| 10/16/2026 21:46 | 11 | 177.49 |
| 10/16/2026 21:46 | 78 | 177.48 |
| 10/16/2026 21:46 | 10 | 177.48 |
| 10/16/2026 21:46 | 53 | 177.42 |
| 10/16/2026 21:46 | 5 | 177.42 |
| 10/16/2026 21:46 | 1 | 177.335 |
| 10/16/2026 21:46 | 1 | 177.34 |
| 10/16/2026 21:45 | 11 | 177.34 |
| 10/16/2026 21:45 | 2 | 177.34 |
| 10/16/2026 21:45 | 100 | 177.335 |
| 10/16/2026 21:45 | 77 | 177.335 |
| 10/16/2026 21:45 | 1 | 177.40 |
| 10/16/2026 21:45 | 23 | 177.40 |
| 10/16/2026 21:45 | 13 | 177.38 |
| 10/16/2026 21:45 | 1 | 177.38 |
| 10/16/2026 21:45 | 86 | 177.38 |
| 10/16/2026 21:45 | 35 | 177.38 |
| 10/16/2026 21:45 | 14 | 177.36 |
| 10/16/2026 21:45 | 86 | 177.36 |
| 10/16/2026 21:45 | 100 | 177.405 |
| 10/16/2026 21:45 | 118 | 177.50 |
| 10/16/2026 21:45 | 6 | 177.50 |
| 10/16/2026 21:45 | 100 | 177.49 |
| 10/16/2026 21:45 | 100 | 177.48 |
| 10/16/2026 21:45 | 100 | 177.40 |
| 10/16/2026 21:45 | 100 | 177.395 |
| 10/16/2026 21:45 | 66 | 177.43 |
| 10/16/2026 21:45 | 1 | 177.335 |
| 10/16/2026 21:45 | 1 | 177.31 |
| 10/16/2026 21:45 | 10 | 177.31 |
| 10/16/2026 21:45 | 24 | 177.31 |
| 10/16/2026 21:45 | 25 | 177.31 |
| 10/16/2026 21:45 | 59 | 177.28 |
| 10/16/2026 21:45 | 11 | 177.15 |
| 10/16/2026 21:45 | 7 | 177.15 |
| 10/16/2026 21:45 | 100 | 177.26 |
| 10/16/2026 21:45 | 100 | 177.22 |
| 10/16/2026 21:45 | 100 | 177.27 |
| 10/16/2026 21:45 | 51 | 177.21 |
| 10/16/2026 21:45 | 13 | 177.21 |
| 10/16/2026 21:45 | 5 | 177.21 |
| 10/16/2026 21:45 | 24 | 177.21 |
| 10/16/2026 21:45 | 13 | 177.21 |
| 10/16/2026 21:45 | 20 | 177.21 |
| 10/16/2026 21:45 | 7 | 177.29 |
| 10/16/2026 21:45 | 51 | 177.29 |
| 10/16/2026 21:45 | 10 | 177.29 |
| 10/16/2026 21:45 | 793 | 177.29 |
| 10/16/2026 21:45 | 2000 | 177.29 |
| 10/16/2026 21:45 | 383 | 177.29 |
| 10/16/2026 21:45 | 2 | 177.29 |
| 10/16/2026 21:45 | 24 | 177.32 |
| 10/16/2026 21:45 | 25 | 177.32 |
| 10/16/2026 21:45 | 20 | 177.29 |
| 10/16/2026 21:45 | 13 | 177.29 |
| 10/16/2026 21:45 | 9 | 177.28 |
| 10/16/2026 21:45 | 91 | 177.28 |
| 10/16/2026 21:45 | 17 | 177.22 |
| 10/16/2026 21:45 | 66 | 177.22 |
| 10/16/2026 21:45 | 100 | 177.11 |
| 10/16/2026 21:45 | 200 | 177.11 |
| 10/16/2026 21:45 | 51 | 177.11 |
| 10/16/2026 21:45 | 10 | 177.11 |
| 10/16/2026 21:45 | 10 | 177.11 |
| 10/16/2026 21:45 | 100 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.14 |
| 10/16/2026 21:45 | 170 | 177.14 |
| 10/16/2026 21:45 | 100 | 177.23 |
| 10/16/2026 21:45 | 100 | 177.28 |
| 10/16/2026 21:45 | 30 | 177.14 |
| 10/16/2026 21:45 | 100 | 177.20 |
| 10/16/2026 21:45 | 70 | 177.21 |
| 10/16/2026 21:45 | 27 | 177.24 |
| 10/16/2026 21:45 | 7 | 177.24 |
| 10/16/2026 21:45 | 100 | 177.24 |
| 10/16/2026 21:45 | 51 | 177.26 |
| 10/16/2026 21:45 | 31 | 177.26 |
| 10/16/2026 21:45 | 100 | 177.30 |
| 10/16/2026 21:45 | 51 | 177.30 |
| 10/16/2026 21:45 | 100 | 177.30 |
| 10/16/2026 21:45 | 100 | 177.28 |
| 10/16/2026 21:45 | 51 | 177.28 |
| 10/16/2026 21:45 | 100 | 177.28 |
| 10/16/2026 21:45 | 100 | 177.29 |
| 10/16/2026 21:45 | 20 | 177.36 |
| 10/16/2026 21:45 | 1 | 177.38 |
| 10/16/2026 21:45 | 10 | 177.36 |
| 10/16/2026 21:45 | 25 | 177.36 |
| 10/16/2026 21:45 | 30 | 177.36 |
| 10/16/2026 21:45 | 13 | 177.36 |
| 10/16/2026 21:45 | 30 | 177.35 |
| 10/16/2026 21:45 | 51 | 177.34 |
| 10/16/2026 21:45 | 25 | 177.34 |
| 10/16/2026 21:45 | 42 | 177.30 |
| 10/16/2026 21:45 | 19 | 177.32 |
| 10/16/2026 21:45 | 100 | 177.28 |
| 10/16/2026 21:45 | 14 | 177.25 |
| 10/16/2026 21:45 | 100 | 177.24 |
| 10/16/2026 21:45 | 10 | 177.24 |
| 10/16/2026 21:45 | 6 | 177.24 |
| 10/16/2026 21:45 | 20 | 177.24 |
| 10/16/2026 21:45 | 64 | 177.24 |
| 10/16/2026 21:45 | 36 | 177.24 |
| 10/16/2026 21:45 | 24 | 177.24 |
| 10/16/2026 21:45 | 25 | 177.24 |
| 10/16/2026 21:45 | 72 | 177.24 |
| 10/16/2026 21:45 | 12 | 177.24 |
| 10/16/2026 21:45 | 100 | 177.26 |
| 10/16/2026 21:45 | 20 | 177.32 |
| 10/16/2026 21:45 | 100 | 177.32 |
| 10/16/2026 21:45 | 16 | 177.24 |
| 10/16/2026 21:45 | 31 | 177.24 |
| 10/16/2026 21:45 | 4 | 177.24 |
| 10/16/2026 21:45 | 10 | 177.24 |
| 10/16/2026 21:45 | 637 | 177.24 |
| 10/16/2026 21:45 | 18 | 177.24 |
| 10/16/2026 21:45 | 25 | 177.24 |
| 10/16/2026 21:45 | 24 | 177.24 |
| 10/16/2026 21:45 | 100 | 177.25 |
| 10/16/2026 21:45 | 100 | 177.25 |
| 10/16/2026 21:45 | 100 | 177.26 |
| 10/16/2026 21:45 | 89 | 177.32 |
| 10/16/2026 21:45 | 11 | 177.32 |
| 10/16/2026 21:45 | 4 | 177.35 |
| 10/16/2026 21:45 | 16 | 177.35 |
| 10/16/2026 21:45 | 4 | 177.33 |
| 10/16/2026 21:45 | 16 | 177.33 |
| 10/16/2026 21:45 | 4 | 177.33 |
| 10/16/2026 21:45 | 20 | 177.33 |
| 10/16/2026 21:45 | 44 | 177.31 |
| 10/16/2026 21:45 | 74 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.23 |
| 10/16/2026 21:45 | 75 | 177.26 |
| 10/16/2026 21:45 | 25 | 177.26 |
| 10/16/2026 21:45 | 51 | 177.11 |
| 10/16/2026 21:45 | 24 | 177.12 |
| 10/16/2026 21:45 | 25 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.17 |
| 10/16/2026 21:45 | 100 | 177.11 |
| 10/16/2026 21:45 | 100 | 177.12 |
| 10/16/2026 21:45 | 52 | 177.23 |
| 10/16/2026 21:45 | 100 | 177.21 |
| 10/16/2026 21:45 | 11 | 177.12 |
| 10/16/2026 21:45 | 68 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.12 |
| 10/16/2026 21:45 | 100 | 177.13 |
| 10/16/2026 21:45 | 100 | 177.14 |
| 10/16/2026 21:45 | 100 | 177.16 |
| 10/16/2026 21:45 | 100 | 177.21 |
| 10/16/2026 21:45 | 100 | 177.23 |
| 10/16/2026 21:45 | 100 | 177.24 |
| 10/16/2026 21:45 | 100 | 177.27 |
| 10/16/2026 21:45 | 130 | 177.405 |
| 10/16/2026 21:45 | 11 | 177.475 |
| 10/16/2026 21:45 | 50 | 177.475 |
| 10/16/2026 21:45 | 5 | 177.51 |
| 10/16/2026 21:45 | 40 | 177.68 |
| 10/16/2026 21:45 | 100 | 177.67 |
| 10/16/2026 21:45 | 100 | 177.65 |
| 10/16/2026 21:45 | 10 | 177.48 |
| 10/16/2026 21:45 | 1 | 177.38 |
| 10/16/2026 21:45 | 26 | 177.35 |
| 10/16/2026 21:45 | 71 | 177.35 |
| 10/16/2026 21:45 | 37 | 177.10 |
| 10/16/2026 21:45 | 20 | 177.20 |
| 10/16/2026 21:45 | 50 | 177.16 |
| 10/16/2026 21:45 | 16 | 176.97 |
| 10/16/2026 21:45 | 1 | 176.92 |
| 10/16/2026 21:45 | 100 | 176.915 |
| 10/16/2026 21:45 | 7 | 176.91 |
| 10/16/2026 21:45 | 2 | 176.92 |
| 10/16/2026 21:45 | 17 | 176.92 |
| 10/16/2026 21:45 | 100 | 176.91 |
| 10/16/2026 21:45 | 100 | 176.91 |
| 10/16/2026 21:45 | 100 | 176.89 |
| 10/16/2026 21:45 | 10 | 176.89 |
| 10/16/2026 21:45 | 10 | 176.89 |
| 10/16/2026 21:45 | 70 | 176.89 |
| 10/16/2026 21:45 | 100 | 176.87 |
| 10/16/2026 21:45 | 9 | 176.72 |
| 10/16/2026 21:45 | 2 | 176.72 |
| 10/16/2026 21:45 | 50 | 176.67 |
| 10/16/2026 21:45 | 100 | 176.67 |
| 10/16/2026 21:45 | 10 | 176.66 |
| 10/16/2026 21:45 | 20 | 176.57 |
| 10/16/2026 21:45 | 50 | 176.57 |
| 10/16/2026 21:45 | 50 | 176.58 |
| 10/16/2026 21:45 | 50 | 176.58 |
| 10/16/2026 21:45 | 50 | 176.57 |
| 10/16/2026 21:45 | 50 | 176.57 |
| 10/16/2026 21:45 | 50 | 176.57 |
| 10/16/2026 21:45 | 15 | 176.57 |
| 10/16/2026 21:45 | 26 | 176.57 |
| 10/16/2026 21:45 | 48 | 176.57 |
| 10/16/2026 21:45 | 2 | 176.57 |
| 10/16/2026 21:45 | 11 | 176.58 |
| 10/16/2026 21:44 | 7 | 176.66 |
| 10/16/2026 21:44 | 20 | 176.60 |
| 10/16/2026 21:44 | 10 | 176.57 |
| 10/16/2026 21:44 | 1 | 176.57 |
| 10/16/2026 21:44 | 10 | 176.57 |
| 10/16/2026 21:44 | 38 | 176.57 |
| 10/16/2026 21:44 | 1 | 176.57 |
| 10/16/2026 21:44 | 61 | 176.57 |
| 10/16/2026 21:44 | 100 | 176.57 |
| 10/16/2026 21:44 | 50 | 176.56 |
| 10/16/2026 21:44 | 50 | 176.48 |
| 10/16/2026 21:44 | 13 | 176.41 |
| 10/16/2026 21:44 | 4 | 176.42 |
| 10/16/2026 21:44 | 96 | 176.42 |
| 10/16/2026 21:44 | 50 | 176.43 |
| 10/16/2026 21:44 | 200 | 176.46 |
| 10/16/2026 21:44 | 2 | 176.52 |
| 10/16/2026 21:44 | 10 | 176.50 |
| 10/16/2026 21:44 | 100 | 176.50 |
| 10/16/2026 21:44 | 1 | 176.49 |
| 10/16/2026 21:44 | 1 | 176.49 |
| 10/16/2026 21:44 | 2 | 176.49 |
| 10/16/2026 21:44 | 1 | 176.49 |
| 10/16/2026 21:44 | 10 | 176.49 |
| 10/16/2026 21:44 | 28 | 176.49 |
| 10/16/2026 21:44 | 100 | 176.49 |
| 10/16/2026 21:44 | 56 | 176.49 |
| 10/16/2026 21:44 | 1 | 176.43 |
| 10/16/2026 21:44 | 83 | 176.45 |
| 10/16/2026 21:44 | 17 | 176.45 |
| 10/16/2026 21:44 | 48 | 176.46 |
| 10/16/2026 21:44 | 28 | 176.53 |
| 10/16/2026 21:44 | 61 | 176.53 |
| 10/16/2026 21:44 | 11 | 176.50 |
| 10/16/2026 21:44 | 39 | 176.53 |
| 10/16/2026 21:44 | 8 | 176.50 |
| 10/16/2026 21:44 | 45 | 176.50 |
| 10/16/2026 21:44 | 5 | 176.50 |
| 10/16/2026 21:44 | 5 | 176.50 |
| 10/16/2026 21:44 | 20 | 176.50 |
| 10/16/2026 21:44 | 100 | 176.51 |
| 10/16/2026 21:44 | 30 | 176.51 |
| 10/16/2026 21:44 | 47 | 176.52 |
| 10/16/2026 21:44 | 38 | 176.52 |
| 10/16/2026 21:44 | 100 | 176.52 |
| 10/16/2026 21:44 | 100 | 176.52 |
| 10/16/2026 21:44 | 100 | 176.53 |
| 10/16/2026 21:44 | 100 | 176.53 |
| 10/16/2026 21:44 | 2 | 176.59 |
| 10/16/2026 21:44 | 1 | 176.59 |
| 10/16/2026 21:44 | 1 | 176.61 |
| 10/16/2026 21:44 | 3 | 176.66 |
| 10/16/2026 21:44 | 187 | 176.66 |
| 10/16/2026 21:44 | 1 | 176.62 |
| 10/16/2026 21:44 | 100 | 176.62 |
| 10/16/2026 21:44 | 1 | 176.64 |
| 10/16/2026 21:44 | 150 | 176.64 |
| 10/16/2026 21:44 | 250 | 176.64 |
| 10/16/2026 21:44 | 50 | 176.64 |
| 10/16/2026 21:44 | 300 | 176.64 |
| 10/16/2026 21:44 | 599 | 176.64 |
| 10/16/2026 21:44 | 50 | 176.64 |
| 10/16/2026 21:44 | 549 | 176.64 |
| 10/16/2026 21:44 | 50 | 176.64 |
| 10/16/2026 21:44 | 1 | 176.64 |
| 10/16/2026 21:44 | 10 | 176.64 |
| 10/16/2026 21:44 | 600 | 176.64 |
| 10/16/2026 21:44 | 100 | 176.64 |
| 10/16/2026 21:43 | 100 | 176.63 |
| 10/16/2026 21:43 | 100 | 176.63 |
| 10/16/2026 21:43 | 10 | 176.63 |
| 10/16/2026 21:43 | 7 | 176.58 |
| 10/16/2026 21:43 | 100 | 176.58 |
| 10/16/2026 21:43 | 100 | 176.58 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 67 | 176.60 |
| 10/16/2026 21:43 | 11 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.61 |
| 10/16/2026 21:43 | 100 | 176.67 |
| 10/16/2026 21:43 | 100 | 176.67 |
| 10/16/2026 21:43 | 10 | 176.67 |
| 10/16/2026 21:43 | 62 | 176.67 |
| 10/16/2026 21:43 | 62 | 176.61 |
| 10/16/2026 21:43 | 1 | 176.64 |
| 10/16/2026 21:43 | 100 | 176.64 |
| 10/16/2026 21:43 | 1 | 176.61 |
| 10/16/2026 21:43 | 37 | 176.61 |
| 10/16/2026 21:43 | 200 | 176.61 |
| 10/16/2026 21:43 | 100 | 176.61 |
| 10/16/2026 21:43 | 1 | 176.60 |
| 10/16/2026 21:43 | 21 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.61 |
| 10/16/2026 21:43 | 100 | 176.61 |
| 10/16/2026 21:43 | 100 | 176.63 |
| 10/16/2026 21:43 | 50 | 176.65 |
| 10/16/2026 21:43 | 7 | 176.75 |
| 10/16/2026 21:43 | 19 | 176.75 |
| 10/16/2026 21:43 | 74 | 176.75 |
| 10/16/2026 21:43 | 4 | 176.70 |
| 10/16/2026 21:43 | 1 | 176.70 |
| 10/16/2026 21:43 | 1 | 176.59 |
| 10/16/2026 21:43 | 53 | 176.59 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.60 |
| 10/16/2026 21:43 | 100 | 176.675 |
| 10/16/2026 21:43 | 100 | 176.82 |
| 10/16/2026 21:43 | 12 | 176.82 |
| 10/16/2026 21:43 | 10 | 176.82 |
| 10/16/2026 21:43 | 100 | 176.79 |
| 10/16/2026 21:43 | 9 | 176.79 |
| 10/16/2026 21:43 | 50 | 176.76 |
| 10/16/2026 21:43 | 100 | 176.70 |
| 10/16/2026 21:43 | 44 | 176.69 |
| 10/16/2026 21:43 | 50 | 176.69 |
| 10/16/2026 21:43 | 50 | 176.69 |
| 10/16/2026 21:43 | 50 | 176.69 |
| 10/16/2026 21:43 | 50 | 176.69 |
| 10/16/2026 21:42 | 100 | 176.81 |
| 10/16/2026 21:42 | 100 | 176.80 |
| 10/16/2026 21:42 | 100 | 176.80 |
| 10/16/2026 21:42 | 100 | 176.80 |
| 10/16/2026 21:42 | 100 | 176.81 |
| 10/16/2026 21:42 | 72 | 176.81 |
| 10/16/2026 21:42 | 100 | 176.81 |
| 10/16/2026 21:42 | 100 | 176.81 |
| 10/16/2026 21:42 | 200 | 176.81 |
| 10/16/2026 21:42 | 4 | 176.81 |
| 10/16/2026 21:42 | 100 | 176.81 |
| 10/16/2026 21:42 | 2 | 176.91 |
| 10/16/2026 21:42 | 23 | 177.08 |
| 10/16/2026 21:42 | 200 | 177.03 |
| 10/16/2026 21:42 | 100 | 177.00 |
| 10/16/2026 21:42 | 10 | 177.00 |
| 10/16/2026 21:42 | 40 | 177.00 |
| 10/16/2026 21:42 | 100 | 176.90 |
| 10/16/2026 21:42 | 30 | 176.90 |
| 10/16/2026 21:42 | 100 | 176.89 |
| 10/16/2026 21:42 | 48 | 176.86 |
| 10/16/2026 21:42 | 10 | 176.81 |
| 10/16/2026 21:42 | 11 | 176.83 |
| 10/16/2026 21:42 | 50 | 176.80 |
| 10/16/2026 21:42 | 41 | 176.78 |
| 10/16/2026 21:42 | 10 | 176.78 |
| 10/16/2026 21:42 | 20 | 176.78 |
| 10/16/2026 21:42 | 100 | 176.78 |
| 10/16/2026 21:42 | 10 | 176.78 |
| 10/16/2026 21:42 | 5 | 176.65 |
| 10/16/2026 21:42 | 1 | 176.53 |
| 10/16/2026 21:42 | 32 | 176.53 |
| 10/16/2026 21:42 | 100 | 176.53 |
| 10/16/2026 21:42 | 100 | 176.54 |
| 10/16/2026 21:42 | 100 | 176.55 |
| 10/16/2026 21:42 | 1 | 176.52 |
| 10/16/2026 21:42 | 1 | 176.52 |
| 10/16/2026 21:42 | 1 | 176.52 |
| 10/16/2026 21:42 | 100 | 176.52 |
| 10/16/2026 21:42 | 100 | 176.53 |
| 10/16/2026 21:42 | 100 | 176.54 |
| 10/16/2026 21:42 | 99 | 176.60 |
| 10/16/2026 21:42 | 50 | 176.60 |
| 10/16/2026 21:41 | 16 | 176.89 |
| 10/16/2026 21:41 | 100 | 176.89 |
| 10/16/2026 21:41 | 11 | 176.89 |
| 10/16/2026 21:41 | 100 | 176.87 |
| 10/16/2026 21:41 | 100 | 176.86 |
| 10/16/2026 21:41 | 55 | 176.85 |
| 10/16/2026 21:41 | 45 | 176.85 |
| 10/16/2026 21:41 | 100 | 176.72 |
| 10/16/2026 21:41 | 76 | 176.73 |
| 10/16/2026 21:41 | 62 | 176.73 |
| 10/16/2026 21:41 | 138 | 176.73 |
| 10/16/2026 21:41 | 50 | 176.76 |
| 10/16/2026 21:41 | 1 | 176.81 |
| 10/16/2026 21:41 | 69 | 176.80 |
| 10/16/2026 21:41 | 1 | 176.79 |
| 10/16/2026 21:41 | 3 | 176.62 |
| 10/16/2026 21:41 | 80 | 176.68 |
| 10/16/2026 21:41 | 100 | 176.65 |
| 10/16/2026 21:41 | 24 | 176.61 |
| 10/16/2026 21:41 | 120 | 176.61 |
| 10/16/2026 21:41 | 20 | 176.60 |
| 10/16/2026 21:41 | 20 | 176.60 |
| 10/16/2026 21:41 | 10 | 176.60 |
| 10/16/2026 21:41 | 100 | 176.55 |
| 10/16/2026 21:41 | 10 | 176.55 |
| 10/16/2026 21:41 | 11 | 176.54 |
| 10/16/2026 21:41 | 100 | 176.53 |
| 10/16/2026 21:41 | 20 | 176.41 |
| 10/16/2026 21:41 | 40 | 176.41 |
| 10/16/2026 21:41 | 20 | 176.41 |
| 10/16/2026 21:41 | 20 | 176.41 |
| 10/16/2026 21:41 | 60 | 176.41 |
| 10/16/2026 21:41 | 20 | 176.41 |
| 10/16/2026 21:41 | 20 | 176.37 |
| 10/16/2026 21:41 | 160 | 176.37 |
| 10/16/2026 21:41 | 160 | 176.37 |
| 10/16/2026 21:41 | 100 | 176.37 |
| 10/16/2026 21:41 | 100 | 176.37 |
| 10/16/2026 21:41 | 160 | 176.37 |
| 10/16/2026 21:41 | 38 | 176.37 |
| 10/16/2026 21:41 | 320 | 176.37 |
| 10/16/2026 21:41 | 142 | 176.37 |
| 10/16/2026 21:41 | 60 | 176.37 |
| 10/16/2026 21:41 | 44 | 176.37 |
| 10/16/2026 21:41 | 12 | 176.37 |
| 10/16/2026 21:41 | 1 | 176.37 |
| 10/16/2026 21:41 | 25 | 176.37 |
| 10/16/2026 21:41 | 100 | 176.32 |
| 10/16/2026 21:41 | 100 | 176.35 |
| 10/16/2026 21:41 | 500 | 176.35 |
| 10/16/2026 21:41 | 600 | 176.35 |
| 10/16/2026 21:41 | 20 | 176.35 |
| 10/16/2026 21:41 | 50 | 176.35 |
| 10/16/2026 21:41 | 600 | 176.35 |
| 10/16/2026 21:41 | 100 | 176.35 |
| 10/16/2026 21:41 | 100 | 176.35 |
| 10/16/2026 21:41 | 20 | 176.35 |
| 10/16/2026 21:41 | 10 | 176.34 |
| 10/16/2026 21:41 | 13 | 176.31 |
| 10/16/2026 21:41 | 10 | 176.31 |
| 10/16/2026 21:41 | 27 | 176.00 |
| 10/16/2026 21:41 | 100 | 176.02 |
| 10/16/2026 21:41 | 100 | 176.04 |
| 10/16/2026 21:41 | 100 | 176.05 |
| 10/16/2026 21:41 | 100 | 176.07 |
| 10/16/2026 21:41 | 100 | 176.09 |
| 10/16/2026 21:41 | 50 | 176.10 |
| 10/16/2026 21:40 | 12 | 176.16 |
| 10/16/2026 21:40 | 2 | 176.20 |
| 10/16/2026 21:40 | 10 | 176.165 |
| 10/16/2026 21:40 | 8 | 176.165 |
| 10/16/2026 21:40 | 15 | 176.165 |
| 10/16/2026 21:40 | 100 | 176.165 |
| 10/16/2026 21:40 | 100 | 176.17 |
| 10/16/2026 21:40 | 27 | 176.30 |
| 10/16/2026 21:40 | 100 | 176.28 |
| 10/16/2026 21:40 | 200 | 176.26 |
| 10/16/2026 21:40 | 50 | 176.22 |
| 10/16/2026 21:40 | 95 | 175.99 |
| 10/16/2026 21:40 | 100 | 176.00 |
| 10/16/2026 21:40 | 100 | 176.00 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 100 | 176.05 |
| 10/16/2026 21:40 | 14 | 176.05 |
| 10/16/2026 21:40 | 38 | 176.04 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 419 | 176.03 |
| 10/16/2026 21:40 | 38 | 176.03 |
| 10/16/2026 21:40 | 16 | 176.01 |
| 10/16/2026 21:40 | 20 | 176.00 |
| 10/16/2026 21:40 | 2 | 176.00 |
| 10/16/2026 21:40 | 100 | 176.00 |
| 10/16/2026 21:40 | 22 | 176.00 |
| 10/16/2026 21:40 | 5 | 176.00 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 100 | 176.03 |
| 10/16/2026 21:40 | 29 | 176.05 |
| 10/16/2026 21:40 | 71 | 176.05 |
| 10/16/2026 21:40 | 129 | 176.06 |
| 10/16/2026 21:40 | 1 | 176.17 |
| 10/16/2026 21:40 | 100 | 176.25 |
| 10/16/2026 21:40 | 50 | 176.25 |
| 10/16/2026 21:40 | 6 | 176.25 |
| 10/16/2026 21:40 | 63 | 176.25 |
| 10/16/2026 21:40 | 3 | 176.25 |
| 10/16/2026 21:40 | 6 | 176.25 |
| 10/16/2026 21:40 | 1 | 176.25 |
| 10/16/2026 21:40 | 6 | 176.35 |
| 10/16/2026 21:40 | 68 | 176.41 |
| 10/16/2026 21:40 | 100 | 176.30 |
| 10/16/2026 21:40 | 10 | 176.32 |
| 10/16/2026 21:40 | 13 | 176.34 |
| 10/16/2026 21:40 | 18 | 176.34 |
| 10/16/2026 21:40 | 32 | 176.36 |
| 10/16/2026 21:40 | 15 | 176.36 |
| 10/16/2026 21:40 | 7 | 176.50 |
| 10/16/2026 21:40 | 31 | 176.33 |
| 10/16/2026 21:40 | 37 | 176.50 |
| 10/16/2026 21:40 | 15 | 176.35 |
| 10/16/2026 21:40 | 1 | 176.50 |
| 10/16/2026 21:40 | 37 | 176.51 |
| 10/16/2026 21:40 | 32 | 176.50 |
| 10/16/2026 21:40 | 31 | 176.50 |
| 10/16/2026 21:40 | 90 | 176.32 |
| 10/16/2026 21:40 | 10 | 176.37 |
| 10/16/2026 21:40 | 68 | 176.38 |
| 10/16/2026 21:40 | 32 | 176.42 |
| 10/16/2026 21:40 | 68 | 176.42 |
| 10/16/2026 21:40 | 31 | 176.48 |
| 10/16/2026 21:40 | 400 | 176.49 |
| 10/16/2026 21:40 | 100 | 176.50 |
| 10/16/2026 21:40 | 1 | 176.50 |
| 10/16/2026 21:40 | 30 | 176.50 |
| 10/16/2026 21:40 | 21 | 176.50 |
| 10/16/2026 21:40 | 32 | 176.50 |
| 10/16/2026 21:40 | 1 | 176.50 |
| 10/16/2026 21:40 | 16 | 176.50 |
| 10/16/2026 21:40 | 29 | 176.50 |
| 10/16/2026 21:40 | 1 | 176.50 |
| 10/16/2026 21:40 | 70 | 176.50 |
| 10/16/2026 21:40 | 100 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.53 |
| 10/16/2026 21:40 | 32 | 176.50 |
| 10/16/2026 21:40 | 100 | 176.50 |
| 10/16/2026 21:40 | 17 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.51 |
| 10/16/2026 21:40 | 100 | 176.54 |
| 10/16/2026 21:40 | 5 | 176.61 |
| 10/16/2026 21:40 | 71 | 176.51 |
| 10/16/2026 21:40 | 8 | 176.53 |
| 10/16/2026 21:40 | 100 | 176.54 |
| 10/16/2026 21:40 | 50 | 176.56 |
| 10/16/2026 21:40 | 5 | 176.57 |
| 10/16/2026 21:40 | 200 | 176.59 |
| 10/16/2026 21:40 | 1 | 176.69 |
| 10/16/2026 21:40 | 6 | 176.64 |
| 10/16/2026 21:40 | 5 | 176.62 |
| 10/16/2026 21:39 | 119 | 176.52 |
| 10/16/2026 21:39 | 100 | 176.52 |
| 10/16/2026 21:39 | 37 | 176.52 |
| 10/16/2026 21:39 | 100 | 176.53 |
| 10/16/2026 21:39 | 114 | 176.53 |
| 10/16/2026 21:39 | 99 | 176.57 |
| 10/16/2026 21:39 | 1 | 176.57 |
| 10/16/2026 21:39 | 1 | 176.57 |
| 10/16/2026 21:39 | 21 | 176.62 |
| 10/16/2026 21:39 | 1 | 176.62 |
| 10/16/2026 21:39 | 1 | 176.62 |
| 10/16/2026 21:39 | 63 | 176.62 |
| 10/16/2026 21:39 | 23 | 176.63 |
| 10/16/2026 21:39 | 12 | 176.63 |
| 10/16/2026 21:39 | 1 | 176.62 |
| 10/16/2026 21:39 | 35 | 176.62 |
| 10/16/2026 21:39 | 1 | 176.62 |
| 10/16/2026 21:39 | 64 | 176.62 |
| 10/16/2026 21:39 | 36 | 176.63 |
| 10/16/2026 21:39 | 200 | 176.63 |
| 10/16/2026 21:39 | 268 | 176.64 |
| 10/16/2026 21:39 | 3 | 176.65 |
| 10/16/2026 21:39 | 3 | 176.65 |
| 10/16/2026 21:39 | 100 | 176.65 |
| 10/16/2026 21:39 | 3 | 176.70 |
| 10/16/2026 21:39 | 100 | 176.66 |
| 10/16/2026 21:39 | 100 | 176.66 |
| 10/16/2026 21:39 | 51 | 176.66 |
| 10/16/2026 21:39 | 2 | 176.66 |
| 10/16/2026 21:39 | 100 | 176.66 |
| 10/16/2026 21:39 | 100 | 176.66 |
| 10/16/2026 21:39 | 70 | 176.66 |
| 10/16/2026 21:39 | 30 | 176.66 |
| 10/16/2026 21:39 | 33 | 176.67 |
| 10/16/2026 21:39 | 8 | 176.68 |
| 10/16/2026 21:39 | 100 | 176.70 |
| 10/16/2026 21:39 | 100 | 176.70 |
| 10/16/2026 21:39 | 48 | 176.71 |
| 10/16/2026 21:39 | 10 | 176.71 |
| 10/16/2026 21:39 | 22 | 176.71 |
| 10/16/2026 21:39 | 1 | 176.71 |
| 10/16/2026 21:39 | 19 | 176.71 |
| 10/16/2026 21:39 | 100 | 176.71 |
| 10/16/2026 21:39 | 100 | 176.71 |
| 10/16/2026 21:39 | 1 | 176.71 |
| 10/16/2026 21:39 | 142 | 176.72 |
| 10/16/2026 21:39 | 100 | 176.76 |
| 10/16/2026 21:39 | 1 | 176.76 |
| 10/16/2026 21:39 | 1 | 176.76 |
| 10/16/2026 21:39 | 1 | 176.82 |
| 10/16/2026 21:39 | 95 | 176.82 |
| 10/16/2026 21:38 | 40 | 176.82 |
| 10/16/2026 21:38 | 35 | 176.82 |
| 10/16/2026 21:38 | 1 | 176.82 |
| 10/16/2026 21:38 | 64 | 176.82 |
| 10/16/2026 21:38 | 50 | 176.82 |
| 10/16/2026 21:38 | 1 | 176.82 |
| 10/16/2026 21:38 | 50 | 176.73 |
| 10/16/2026 21:38 | 100 | 176.73 |
| 10/16/2026 21:38 | 5 | 176.73 |
| 10/16/2026 21:38 | 75 | 176.81 |
| 10/16/2026 21:38 | 20 | 176.80 |
| 10/16/2026 21:38 | 1 | 176.74 |
| 10/16/2026 21:38 | 1 | 176.74 |
| 10/16/2026 21:38 | 1 | 176.73 |
| 10/16/2026 21:38 | 1 | 176.67 |
| 10/16/2026 21:38 | 72 | 176.67 |
| 10/16/2026 21:38 | 100 | 176.67 |
| 10/16/2026 21:38 | 100 | 176.67 |
| 10/16/2026 21:38 | 4 | 176.67 |
| 10/16/2026 21:38 | 100 | 176.68 |
| 10/16/2026 21:38 | 100 | 176.68 |
| 10/16/2026 21:38 | 46 | 176.69 |
| 10/16/2026 21:38 | 50 | 176.73 |
| 10/16/2026 21:38 | 1 | 176.76 |
| 10/16/2026 21:38 | 1 | 176.76 |
| 10/16/2026 21:38 | 1 | 176.76 |
| 10/16/2026 21:38 | 1 | 176.76 |
| 10/16/2026 21:38 | 20 | 176.80 |
| 10/16/2026 21:38 | 1 | 176.76 |
| 10/16/2026 21:38 | 100 | 176.74 |
| 10/16/2026 21:38 | 1 | 176.67 |
| 10/16/2026 21:38 | 95 | 176.67 |
| 10/16/2026 21:38 | 5 | 176.67 |
| 10/16/2026 21:38 | 1 | 176.67 |
| 10/16/2026 21:38 | 100 | 176.67 |
| 10/16/2026 21:38 | 105 | 176.68 |
| 10/16/2026 21:38 | 20 | 176.74 |
| 10/16/2026 21:38 | 2 | 176.71 |
| 10/16/2026 21:38 | 20 | 176.77 |
| 10/16/2026 21:38 | 100 | 176.67 |
| 10/16/2026 21:38 | 100 | 176.68 |
| 10/16/2026 21:38 | 35 | 176.68 |
| 10/16/2026 21:38 | 100 | 176.68 |
| 10/16/2026 21:38 | 20 | 176.69 |
| 10/16/2026 21:38 | 200 | 176.70 |
| 10/16/2026 21:38 | 10 | 176.74 |
| 10/16/2026 21:38 | 60 | 176.73 |
| 10/16/2026 21:38 | 2 | 176.70 |
| 10/16/2026 21:38 | 24 | 176.73 |
| 10/16/2026 21:38 | 8 | 176.73 |
| 10/16/2026 21:38 | 3 | 176.73 |
| 10/16/2026 21:38 | 1 | 176.73 |
| 10/16/2026 21:38 | 1 | 176.73 |
| 10/16/2026 21:38 | 3 | 176.73 |
| 10/16/2026 21:38 | 96 | 176.73 |
| 10/16/2026 21:38 | 4 | 176.72 |
| 10/16/2026 21:38 | 8 | 176.72 |
| 10/16/2026 21:38 | 12 | 176.72 |
| 10/16/2026 21:38 | 2 | 176.72 |
| 10/16/2026 21:37 | 44 | 176.67 |
| 10/16/2026 21:37 | 56 | 176.67 |
| 10/16/2026 21:37 | 72 | 176.68 |
| 10/16/2026 21:37 | 72 | 176.68 |
| 10/16/2026 21:37 | 28 | 176.68 |
| 10/16/2026 21:37 | 72 | 176.68 |
| 10/16/2026 21:37 | 6 | 176.68 |
| 10/16/2026 21:37 | 100 | 176.68 |
| 10/16/2026 21:37 | 100 | 176.68 |
| 10/16/2026 21:37 | 41 | 176.63 |
| 10/16/2026 21:37 | 1 | 176.65 |
| 10/16/2026 21:37 | 100 | 176.65 |
| 10/16/2026 21:37 | 1 | 176.63 |
| 10/16/2026 21:37 | 1 | 176.63 |
| 10/16/2026 21:37 | 100 | 176.63 |
| 10/16/2026 21:37 | 28 | 176.63 |
| 10/16/2026 21:37 | 100 | 176.63 |
| 10/16/2026 21:37 | 100 | 176.71 |
| 10/16/2026 21:37 | 100 | 176.71 |
| 10/16/2026 21:37 | 11 | 176.71 |
| 10/16/2026 21:37 | 22 | 176.70 |
| 10/16/2026 21:37 | 50 | 176.67 |
| 10/16/2026 21:37 | 100 | 176.64 |
| 10/16/2026 21:37 | 100 | 176.64 |
| 10/16/2026 21:37 | 27 | 176.58 |
| 10/16/2026 21:37 | 1 | 176.64 |
| 10/16/2026 21:37 | 9 | 176.64 |
| 10/16/2026 21:37 | 1 | 176.64 |
| 10/16/2026 21:37 | 1 | 176.64 |
| 10/16/2026 21:37 | 10 | 176.64 |
| 10/16/2026 21:37 | 34 | 176.64 |
| 10/16/2026 21:37 | 100 | 176.64 |
| 10/16/2026 21:37 | 154 | 176.59 |
| 10/16/2026 21:37 | 1 | 176.55 |
| 10/16/2026 21:37 | 52 | 176.55 |
| 10/16/2026 21:37 | 30 | 176.56 |
| 10/16/2026 21:37 | 10 | 176.58 |
| 10/16/2026 21:37 | 9 | 176.58 |
| 10/16/2026 21:37 | 1 | 176.52 |
| 10/16/2026 21:37 | 90 | 176.52 |
| 10/16/2026 21:37 | 4 | 176.52 |
| 10/16/2026 21:37 | 100 | 176.53 |
| 10/16/2026 21:37 | 1 | 176.61 |
| 10/16/2026 21:37 | 40 | 176.60 |
| 10/16/2026 21:37 | 23 | 176.60 |
| 10/16/2026 21:36 | 5 | 176.64 |
| 10/16/2026 21:36 | 2 | 176.60 |
| 10/16/2026 21:36 | 5 | 176.64 |
| 10/16/2026 21:36 | 107 | 176.45 |
| 10/16/2026 21:36 | 100 | 176.47 |
| 10/16/2026 21:36 | 100 | 176.49 |
| 10/16/2026 21:36 | 43 | 176.53 |
| 10/16/2026 21:36 | 78 | 176.54 |
| 10/16/2026 21:36 | 3 | 176.625 |
| 10/16/2026 21:36 | 3 | 176.625 |
| 10/16/2026 21:36 | 21 | 176.55 |
| 10/16/2026 21:36 | 100 | 176.62 |
| 10/16/2026 21:36 | 1 | 176.53 |
| 10/16/2026 21:36 | 56 | 176.53 |
| 10/16/2026 21:36 | 1 | 176.53 |
| 10/16/2026 21:36 | 13 | 176.53 |
| 10/16/2026 21:36 | 20 | 176.53 |
| 10/16/2026 21:36 | 167 | 176.53 |
| 10/16/2026 21:36 | 100 | 176.54 |
| 10/16/2026 21:36 | 4 | 176.55 |
| 10/16/2026 21:36 | 20 | 176.56 |
| 10/16/2026 21:36 | 190 | 176.56 |
| 10/16/2026 21:36 | 20 | 176.56 |
| 10/16/2026 21:36 | 22 | 176.64 |
| 10/16/2026 21:36 | 17 | 176.70 |
| 10/16/2026 21:36 | 50 | 176.70 |
| 10/16/2026 21:36 | 2 | 176.70 |
| 10/16/2026 21:36 | 100 | 176.70 |
| 10/16/2026 21:36 | 50 | 176.70 |
| 10/16/2026 21:36 | 1 | 176.71 |
| 10/16/2026 21:36 | 2 | 176.71 |
| 10/16/2026 21:36 | 56 | 176.71 |
| 10/16/2026 21:36 | 44 | 176.71 |
| 10/16/2026 21:36 | 56 | 176.71 |
| 10/16/2026 21:36 | 30 | 176.73 |
| 10/16/2026 21:36 | 100 | 176.73 |
| 10/16/2026 21:36 | 100 | 176.71 |
| 10/16/2026 21:36 | 100 | 176.71 |
| 10/16/2026 21:36 | 100 | 176.71 |
| 10/16/2026 21:36 | 99 | 176.71 |
| 10/16/2026 21:36 | 39 | 176.71 |
| 10/16/2026 21:36 | 1 | 176.71 |
| 10/16/2026 21:36 | 60 | 176.71 |
| 10/16/2026 21:35 | 1 | 176.765 |
| 10/16/2026 21:35 | 38 | 176.75 |
| 10/16/2026 21:35 | 3 | 176.765 |
| 10/16/2026 21:35 | 1 | 176.75 |
| 10/16/2026 21:35 | 61 | 176.75 |
| 10/16/2026 21:35 | 180 | 176.79 |
| 10/16/2026 21:35 | 20 | 176.79 |
| 10/16/2026 21:35 | 50 | 176.80 |
| 10/16/2026 21:35 | 100 | 176.81 |
| 10/16/2026 21:35 | 15 | 176.81 |
| 10/16/2026 21:35 | 100 | 176.81 |
| 10/16/2026 21:35 | 40 | 176.81 |
| 10/16/2026 21:35 | 10 | 176.81 |
| 10/16/2026 21:35 | 90 | 176.81 |
| 10/16/2026 21:35 | 30 | 176.81 |
| 10/16/2026 21:35 | 30 | 176.81 |
| 10/16/2026 21:35 | 100 | 176.80 |
| 10/16/2026 21:35 | 100 | 176.79 |
| 10/16/2026 21:35 | 1 | 176.81 |
| 10/16/2026 21:35 | 12 | 176.81 |
| 10/16/2026 21:35 | 33 | 176.81 |
| 10/16/2026 21:35 | 5 | 176.81 |
| 10/16/2026 21:35 | 200 | 176.80 |
| 10/16/2026 21:35 | 100 | 176.80 |
| 10/16/2026 21:35 | 50 | 176.79 |
| 10/16/2026 21:35 | 100 | 176.765 |
| 10/16/2026 21:35 | 100 | 176.74 |
| 10/16/2026 21:35 | 70 | 176.74 |
| 10/16/2026 21:35 | 30 | 176.74 |
| 10/16/2026 21:35 | 100 | 176.75 |
| 10/16/2026 21:35 | 20 | 176.75 |
| 10/16/2026 21:35 | 100 | 176.77 |
| 10/16/2026 21:35 | 99 | 176.78 |
| 10/16/2026 21:35 | 1 | 176.78 |
| 10/16/2026 21:35 | 100 | 176.78 |
| 10/16/2026 21:35 | 20 | 176.82 |
| 10/16/2026 21:35 | 16 | 176.82 |
| 10/16/2026 21:35 | 100 | 176.77 |
| 10/16/2026 21:35 | 43 | 176.77 |
| 10/16/2026 21:35 | 1 | 176.77 |
| 10/16/2026 21:35 | 56 | 176.77 |
| 10/16/2026 21:35 | 100 | 176.73 |
| 10/16/2026 21:35 | 34 | 176.73 |
| 10/16/2026 21:35 | 5 | 176.71 |
| 10/16/2026 21:35 | 1 | 176.57 |
| 10/16/2026 21:35 | 100 | 176.64 |
| 10/16/2026 21:35 | 50 | 176.57 |
| 10/16/2026 21:35 | 100 | 176.59 |
| 10/16/2026 21:35 | 100 | 176.60 |
| 10/16/2026 21:35 | 5 | 176.64 |
| 10/16/2026 21:34 | 1 | 176.58 |
| 10/16/2026 21:34 | 20 | 176.71 |
| 10/16/2026 21:34 | 20 | 176.70 |
| 10/16/2026 21:34 | 21 | 176.60 |
| 10/16/2026 21:34 | 90 | 176.60 |
| 10/16/2026 21:34 | 110 | 176.60 |
| 10/16/2026 21:34 | 500 | 176.60 |
| 10/16/2026 21:34 | 500 | 176.60 |
| 10/16/2026 21:34 | 10 | 176.60 |
| 10/16/2026 21:34 | 100 | 176.60 |
| 10/16/2026 21:34 | 13 | 176.60 |
| 10/16/2026 21:34 | 2 | 176.60 |
| 10/16/2026 21:34 | 10 | 176.59 |
| 10/16/2026 21:34 | 4 | 176.47 |
| 10/16/2026 21:34 | 3 | 176.34 |
| 10/16/2026 21:34 | 8 | 176.41 |
| 10/16/2026 21:34 | 16 | 176.50 |
| 10/16/2026 21:34 | 100 | 176.50 |
| 10/16/2026 21:34 | 55 | 176.50 |
| 10/16/2026 21:34 | 7 | 176.47 |
| 10/16/2026 21:34 | 45 | 176.47 |
| 10/16/2026 21:34 | 1 | 176.47 |
| 10/16/2026 21:34 | 5 | 176.47 |
| 10/16/2026 21:34 | 5 | 176.47 |
| 10/16/2026 21:34 | 2 | 176.55 |
| 10/16/2026 21:34 | 560 | 176.42 |
| 10/16/2026 21:34 | 1 | 176.46 |
| 10/16/2026 21:34 | 1 | 176.46 |
| 10/16/2026 21:34 | 1 | 176.46 |
| 10/16/2026 21:34 | 151 | 176.39 |
| 10/16/2026 21:34 | 100 | 176.40 |
| 10/16/2026 21:34 | 10 | 176.46 |
| 10/16/2026 21:34 | 24 | 176.46 |
| 10/16/2026 21:34 | 100 | 176.49 |
| 10/16/2026 21:34 | 9 | 176.50 |
| 10/16/2026 21:34 | 6 | 176.50 |
| 10/16/2026 21:34 | 10 | 176.50 |
| 10/16/2026 21:34 | 10 | 176.50 |
| 10/16/2026 21:34 | 20 | 176.50 |
| 10/16/2026 21:34 | 3 | 176.565 |
| 10/16/2026 21:33 | 88 | 176.55 |
| 10/16/2026 21:33 | 100 | 176.54 |
| 10/16/2026 21:33 | 196 | 176.53 |
| 10/16/2026 21:33 | 100 | 176.54 |
| 10/16/2026 21:33 | 10 | 176.54 |
| 10/16/2026 21:33 | 28 | 176.54 |
| 10/16/2026 21:33 | 50 | 176.56 |
| 10/16/2026 21:33 | 10 | 176.68 |
| 10/16/2026 21:33 | 10 | 176.68 |
| 10/16/2026 21:33 | 100 | 176.67 |
| 10/16/2026 21:33 | 100 | 176.66 |
| 10/16/2026 21:33 | 50 | 176.64 |
| 10/16/2026 21:33 | 50 | 176.60 |
| 10/16/2026 21:33 | 33 | 176.56 |
| 10/16/2026 21:33 | 100 | 176.57 |
| 10/16/2026 21:33 | 80 | 176.57 |
| 10/16/2026 21:33 | 100 | 176.57 |
| 10/16/2026 21:33 | 31 | 176.58 |
| 10/16/2026 21:33 | 1 | 176.58 |
| 10/16/2026 21:33 | 50 | 176.58 |
| 10/16/2026 21:33 | 50 | 176.58 |
| 10/16/2026 21:33 | 100 | 176.62 |
| 10/16/2026 21:33 | 26 | 176.60 |
| 10/16/2026 21:33 | 27 | 176.60 |
| 10/16/2026 21:33 | 100 | 176.60 |
| 10/16/2026 21:33 | 100 | 176.60 |
| 10/16/2026 21:33 | 10 | 176.66 |
| 10/16/2026 21:33 | 1 | 176.73 |
| 10/16/2026 21:33 | 30 | 176.73 |
| 10/16/2026 21:33 | 70 | 176.73 |
| 10/16/2026 21:33 | 1 | 176.74 |
| 10/16/2026 21:33 | 20 | 176.75 |
| 10/16/2026 21:32 | 100 | 176.86 |
| 10/16/2026 21:32 | 100 | 176.86 |
| 10/16/2026 21:32 | 10 | 176.87 |
| 10/16/2026 21:32 | 100 | 176.90 |
| 10/16/2026 21:32 | 30 | 176.90 |
| 10/16/2026 21:32 | 70 | 176.90 |
| 10/16/2026 21:32 | 44 | 176.90 |
| 10/16/2026 21:32 | 6 | 176.90 |
| 10/16/2026 21:32 | 100 | 176.95 |
| 10/16/2026 21:32 | 1 | 176.98 |
| 10/16/2026 21:32 | 3 | 177.03 |
| 10/16/2026 21:32 | 100 | 176.99 |
| 10/16/2026 21:32 | 100 | 176.99 |
| 10/16/2026 21:32 | 6 | 176.99 |
| 10/16/2026 21:32 | 1 | 176.99 |
| 10/16/2026 21:32 | 4 | 176.99 |
| 10/16/2026 21:32 | 5 | 176.99 |
| 10/16/2026 21:32 | 1 | 176.99 |
| 10/16/2026 21:32 | 20 | 176.99 |
| 10/16/2026 21:32 | 1 | 176.99 |
| 10/16/2026 21:32 | 438 | 176.95 |
| 10/16/2026 21:32 | 68 | 176.95 |
| 10/16/2026 21:32 | 213 | 176.95 |
| 10/16/2026 21:32 | 599 | 176.95 |
| 10/16/2026 21:32 | 1 | 176.95 |
| 10/16/2026 21:32 | 1 | 176.95 |
| 10/16/2026 21:32 | 80 | 176.95 |
| 10/16/2026 21:32 | 600 | 176.95 |
| 10/16/2026 21:32 | 100 | 176.95 |
| 10/16/2026 21:32 | 32 | 176.95 |
| 10/16/2026 21:32 | 51 | 176.95 |
| 10/16/2026 21:32 | 17 | 176.95 |
| 10/16/2026 21:32 | 200 | 176.91 |
| 10/16/2026 21:32 | 100 | 176.91 |
| 10/16/2026 21:32 | 65 | 176.92 |
| 10/16/2026 21:32 | 38 | 176.93 |
| 10/16/2026 21:32 | 1 | 176.93 |
| 10/16/2026 21:32 | 61 | 176.93 |
| 10/16/2026 21:32 | 33 | 176.93 |
| 10/16/2026 21:32 | 100 | 176.93 |
| 10/16/2026 21:32 | 100 | 176.93 |
| 10/16/2026 21:32 | 100 | 176.93 |
| 10/16/2026 21:32 | 100 | 176.93 |
| 10/16/2026 21:32 | 423 | 176.94 |
| 10/16/2026 21:32 | 57 | 176.95 |
| 10/16/2026 21:31 | 5 | 176.99 |
| 10/16/2026 21:31 | 1 | 176.99 |
| 10/16/2026 21:31 | 1 | 177.07 |
| 10/16/2026 21:31 | 95 | 176.99 |
| 10/16/2026 21:31 | 100 | 177.02 |
| 10/16/2026 21:31 | 12 | 177.03 |
| 10/16/2026 21:31 | 35 | 177.03 |
| 10/16/2026 21:31 | 200 | 177.04 |
| 10/16/2026 21:31 | 5 | 177.04 |
| 10/16/2026 21:31 | 100 | 177.105 |
| 10/16/2026 21:31 | 1 | 177.05 |
| 10/16/2026 21:31 | 62 | 177.05 |
| 10/16/2026 21:31 | 1 | 177.05 |
| 10/16/2026 21:31 | 37 | 177.05 |
| 10/16/2026 21:31 | 2 | 177.04 |
| 10/16/2026 21:31 | 10 | 177.01 |
| 10/16/2026 21:31 | 100 | 177.01 |
| 10/16/2026 21:31 | 5 | 177.01 |
| 10/16/2026 21:31 | 100 | 177.01 |
| 10/16/2026 21:31 | 1 | 177.01 |
| 10/16/2026 21:31 | 1 | 177.01 |
| 10/16/2026 21:31 | 17 | 177.01 |
| 10/16/2026 21:31 | 13 | 177.01 |
| 10/16/2026 21:31 | 13 | 177.01 |
| 10/16/2026 21:31 | 60 | 176.96 |
| 10/16/2026 21:31 | 200 | 176.95 |
| 10/16/2026 21:31 | 42 | 176.88 |
| 10/16/2026 21:31 | 3 | 176.86 |
| 10/16/2026 21:31 | 25 | 176.91 |
| 10/16/2026 21:31 | 50 | 176.91 |
| 10/16/2026 21:31 | 4 | 176.91 |
| 10/16/2026 21:31 | 155 | 176.98 |
| 10/16/2026 21:31 | 45 | 176.98 |
| 10/16/2026 21:31 | 1 | 177.00 |
| 10/16/2026 21:31 | 100 | 177.00 |
| 10/16/2026 21:31 | 50 | 177.03 |
| 10/16/2026 21:31 | 39 | 177.03 |
| 10/16/2026 21:31 | 11 | 177.03 |
| 10/16/2026 21:31 | 200 | 177.04 |
| 10/16/2026 21:31 | 32 | 177.06 |
| 10/16/2026 21:30 | 100 | 177.08 |
| 10/16/2026 21:30 | 1 | 177.10 |
| 10/16/2026 21:30 | 37 | 177.10 |
| 10/16/2026 21:30 | 200 | 177.15 |
| 10/16/2026 21:30 | 67 | 177.21 |
| 10/16/2026 21:30 | 100 | 177.21 |
| 10/16/2026 21:30 | 100 | 177.21 |
| 10/16/2026 21:30 | 100 | 177.21 |
| 10/16/2026 21:30 | 89 | 177.22 |
| 10/16/2026 21:30 | 100 | 177.22 |
| 10/16/2026 21:30 | 100 | 177.22 |
| 10/16/2026 21:30 | 100 | 177.22 |
| 10/16/2026 21:30 | 200 | 177.22 |
| 10/16/2026 21:30 | 13 | 177.23 |
| 10/16/2026 21:30 | 29 | 177.23 |
| 10/16/2026 21:30 | 99 | 177.23 |
| 10/16/2026 21:30 | 1 | 177.23 |
| 10/16/2026 21:30 | 58 | 177.23 |
| 10/16/2026 21:30 | 100 | 177.23 |
| 10/16/2026 21:30 | 44 | 177.23 |
| 10/16/2026 21:30 | 56 | 177.23 |
| 10/16/2026 21:30 | 100 | 177.23 |
| 10/16/2026 21:30 | 100 | 177.23 |
| 10/16/2026 21:30 | 1 | 177.23 |
| 10/16/2026 21:30 | 1 | 177.23 |
| 10/16/2026 21:30 | 26 | 177.23 |
| 10/16/2026 21:30 | 74 | 177.23 |
| 10/16/2026 21:30 | 128 | 177.24 |
| 10/16/2026 21:30 | 42 | 177.24 |
| 10/16/2026 21:30 | 1 | 177.24 |
| 10/16/2026 21:30 | 16 | 177.325 |
| 10/16/2026 21:30 | 6 | 177.24 |
| 10/16/2026 21:30 | 4 | 177.25 |
| 10/16/2026 21:30 | 93 | 177.35 |
| 10/16/2026 21:30 | 40 | 177.34 |
| 10/16/2026 21:30 | 100 | 177.33 |
| 10/16/2026 21:30 | 1 | 177.30 |
| 10/16/2026 21:30 | 99 | 177.30 |
| 10/16/2026 21:30 | 65 | 177.30 |
| 10/16/2026 21:30 | 100 | 177.30 |
| 10/16/2026 21:30 | 100 | 177.26 |
| 10/16/2026 21:30 | 100 | 177.28 |
| 10/16/2026 21:30 | 241 | 177.28 |
| 10/16/2026 21:30 | 58 | 177.28 |
| 10/16/2026 21:30 | 300 | 177.28 |
| 10/16/2026 21:30 | 1 | 177.28 |
| 10/16/2026 21:30 | 10 | 177.28 |
| 10/16/2026 21:30 | 100 | 177.28 |
| 10/16/2026 21:30 | 600 | 177.28 |
| 10/16/2026 21:30 | 40 | 177.28 |
| 10/16/2026 21:30 | 40 | 177.28 |
| 10/16/2026 21:30 | 16 | 177.28 |
| 10/16/2026 21:30 | 4 | 177.28 |
| 10/16/2026 21:30 | 1 | 177.26 |
| 10/16/2026 21:30 | 459 | 177.13 |
| 10/16/2026 21:30 | 132 | 177.13 |
| 10/16/2026 21:30 | 168 | 177.13 |
| 10/16/2026 21:29 | 65 | 177.18 |
| 10/16/2026 21:29 | 36 | 177.11 |
| 10/16/2026 21:29 | 9 | 177.12 |
| 10/16/2026 21:29 | 1 | 177.19 |
| 10/16/2026 21:29 | 64 | 177.11 |
| 10/16/2026 21:29 | 31 | 177.11 |
| 10/16/2026 21:29 | 5 | 177.11 |
| 10/16/2026 21:29 | 31 | 177.11 |
| 10/16/2026 21:29 | 84 | 177.11 |
| 10/16/2026 21:29 | 34 | 177.11 |
| 10/16/2026 21:29 | 5 | 177.18 |
| 10/16/2026 21:29 | 30 | 177.18 |
| 10/16/2026 21:29 | 31 | 177.18 |
| 10/16/2026 21:29 | 15 | 177.16 |
| 10/16/2026 21:29 | 3 | 177.15 |
| 10/16/2026 21:29 | 22 | 177.13 |
| 10/16/2026 21:29 | 17 | 177.13 |
| 10/16/2026 21:29 | 33 | 177.11 |
| 10/16/2026 21:29 | 65 | 177.13 |
| 10/16/2026 21:29 | 12 | 177.13 |
| 10/16/2026 21:29 | 50 | 177.13 |
| 10/16/2026 21:29 | 50 | 177.13 |
| 10/16/2026 21:29 | 50 | 177.12 |
| 10/16/2026 21:29 | 62 | 177.11 |
| 10/16/2026 21:29 | 77 | 177.02 |
| 10/16/2026 21:29 | 100 | 177.02 |
| 10/16/2026 21:29 | 100 | 177.04 |
| 10/16/2026 21:29 | 100 | 177.06 |
| 10/16/2026 21:29 | 50 | 177.08 |
| 10/16/2026 21:29 | 1 | 177.15 |
| 10/16/2026 21:29 | 79 | 177.02 |
| 10/16/2026 21:29 | 60 | 177.03 |
| 10/16/2026 21:29 | 100 | 177.03 |
| 10/16/2026 21:29 | 200 | 177.04 |
| 10/16/2026 21:29 | 100 | 177.05 |
| 10/16/2026 21:29 | 50 | 177.05 |
| 10/16/2026 21:29 | 100 | 177.13 |
| 10/16/2026 21:29 | 200 | 177.13 |
| 10/16/2026 21:29 | 100 | 177.13 |
| 10/16/2026 21:29 | 1 | 177.165 |
| 10/16/2026 21:29 | 1 | 177.175 |
| 10/16/2026 21:29 | 174 | 177.23 |
| 10/16/2026 21:29 | 100 | 177.20 |
| 10/16/2026 21:29 | 100 | 177.10 |
| 10/16/2026 21:29 | 100 | 177.09 |
| 10/16/2026 21:29 | 65 | 177.06 |
| 10/16/2026 21:29 | 35 | 177.06 |
| 10/16/2026 21:29 | 50 | 177.06 |
| 10/16/2026 21:29 | 50 | 177.06 |
| 10/16/2026 21:29 | 50 | 177.06 |
| 10/16/2026 21:29 | 50 | 177.06 |
| 10/16/2026 21:29 | 33 | 177.01 |
| 10/16/2026 21:29 | 100 | 177.01 |
| 10/16/2026 21:29 | 100 | 177.01 |
| 10/16/2026 21:29 | 19 | 177.01 |
| 10/16/2026 21:29 | 46 | 177.01 |
| 10/16/2026 21:29 | 44 | 177.02 |
| 10/16/2026 21:29 | 100 | 177.04 |
| 10/16/2026 21:29 | 16 | 177.06 |
| 10/16/2026 21:29 | 1 | 177.13 |
| 10/16/2026 21:29 | 1 | 177.20 |
| 10/16/2026 21:28 | 4 | 177.12 |
| 10/16/2026 21:28 | 1 | 177.10 |
| 10/16/2026 21:28 | 43 | 177.10 |
| 10/16/2026 21:28 | 100 | 177.10 |
| 10/16/2026 21:28 | 36 | 177.10 |
| 10/16/2026 21:28 | 19 | 177.10 |
| 10/16/2026 21:28 | 100 | 177.10 |
| 10/16/2026 21:28 | 2 | 177.11 |
| 10/16/2026 21:28 | 1 | 177.12 |
| 10/16/2026 21:28 | 50 | 177.12 |
| 10/16/2026 21:28 | 100 | 177.12 |
| 10/16/2026 21:28 | 20 | 177.14 |
| 10/16/2026 21:28 | 3 | 177.15 |
| 10/16/2026 21:28 | 1 | 177.15 |
| 10/16/2026 21:28 | 50 | 177.17 |
| 10/16/2026 21:28 | 38 | 177.17 |
| 10/16/2026 21:28 | 5 | 177.17 |
| 10/16/2026 21:28 | 11 | 177.20 |
| 10/16/2026 21:28 | 1 | 177.20 |
| 10/16/2026 21:28 | 50 | 177.23 |
| 10/16/2026 21:28 | 100 | 177.23 |
| 10/16/2026 21:28 | 1 | 177.23 |
| 10/16/2026 21:28 | 20 | 177.23 |
| 10/16/2026 21:28 | 80 | 177.23 |
| 10/16/2026 21:28 | 10 | 177.23 |
| 10/16/2026 21:28 | 10 | 177.22 |
| 10/16/2026 21:28 | 100 | 177.22 |
| 10/16/2026 21:27 | 1 | 177.02 |
| 10/16/2026 21:27 | 10 | 177.05 |
| 10/16/2026 21:27 | 10 | 177.05 |
| 10/16/2026 21:27 | 24 | 177.05 |
| 10/16/2026 21:27 | 11 | 177.05 |
| 10/16/2026 21:27 | 100 | 177.00 |
| 10/16/2026 21:27 | 100 | 177.00 |
| 10/16/2026 21:27 | 100 | 177.00 |
| 10/16/2026 21:27 | 14 | 177.01 |
| 10/16/2026 21:27 | 6 | 177.01 |
| 10/16/2026 21:27 | 17 | 177.01 |
| 10/16/2026 21:27 | 129 | 177.01 |
| 10/16/2026 21:26 | 1 | 177.03 |
| 10/16/2026 21:26 | 50 | 177.03 |
| 10/16/2026 21:26 | 100 | 177.03 |
| 10/16/2026 21:26 | 50 | 177.04 |
| 10/16/2026 21:26 | 300 | 177.05 |
| 10/16/2026 21:26 | 27 | 177.04 |
| 10/16/2026 21:26 | 100 | 177.04 |
| 10/16/2026 21:26 | 200 | 177.07 |
| 10/16/2026 21:26 | 100 | 177.09 |
| 10/16/2026 21:26 | 62 | 177.11 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 45 | 177.20 |
| 10/16/2026 21:26 | 1 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.20 |
| 10/16/2026 21:26 | 100 | 177.21 |
| 10/16/2026 21:26 | 157 | 177.21 |
| 10/16/2026 21:26 | 100 | 177.21 |
| 10/16/2026 21:26 | 108 | 177.21 |
| 10/16/2026 21:26 | 5 | 177.21 |
| 10/16/2026 21:26 | 1 | 177.24 |
| 10/16/2026 21:26 | 100 | 177.24 |
| 10/16/2026 21:26 | 1 | 177.24 |
| 10/16/2026 21:26 | 50 | 177.27 |
| 10/16/2026 21:26 | 1 | 177.27 |
| 10/16/2026 21:26 | 1 | 177.27 |
| 10/16/2026 21:26 | 6 | 177.29 |
| 10/16/2026 21:26 | 4 | 177.30 |
| 10/16/2026 21:25 | 40 | 177.29 |
| 10/16/2026 21:25 | 1 | 177.29 |
| 10/16/2026 21:25 | 1 | 177.29 |
| 10/16/2026 21:25 | 42 | 177.29 |
| 10/16/2026 21:25 | 1 | 177.15 |
| 10/16/2026 21:25 | 86 | 177.15 |
| 10/16/2026 21:25 | 10 | 177.15 |
| 10/16/2026 21:25 | 1 | 177.15 |
| 10/16/2026 21:25 | 100 | 177.16 |
| 10/16/2026 21:25 | 203 | 177.16 |
| 10/16/2026 21:25 | 69 | 177.23 |
| 10/16/2026 21:25 | 31 | 177.23 |
| 10/16/2026 21:25 | 100 | 177.23 |
| 10/16/2026 21:25 | 100 | 177.23 |
| 10/16/2026 21:25 | 100 | 177.20 |
| 10/16/2026 21:25 | 100 | 177.18 |
| 10/16/2026 21:25 | 100 | 177.18 |
| 10/16/2026 21:25 | 50 | 177.18 |
| 10/16/2026 21:25 | 100 | 177.19 |
| 10/16/2026 21:25 | 50 | 177.19 |
| 10/16/2026 21:25 | 100 | 177.19 |
| 10/16/2026 21:25 | 10 | 177.19 |
| 10/16/2026 21:25 | 98 | 177.19 |
| 10/16/2026 21:25 | 2 | 177.19 |
| 10/16/2026 21:25 | 18 | 177.24 |
| 10/16/2026 21:25 | 1 | 177.26 |
| 10/16/2026 21:25 | 1 | 177.26 |
| 10/16/2026 21:25 | 4 | 177.25 |
| 10/16/2026 21:25 | 100 | 177.24 |
| 10/16/2026 21:25 | 100 | 177.24 |
| 10/16/2026 21:25 | 10 | 177.23 |
| 10/16/2026 21:25 | 40 | 177.23 |
| 10/16/2026 21:25 | 39 | 177.23 |
| 10/16/2026 21:25 | 20 | 177.23 |
| 10/16/2026 21:25 | 1 | 177.23 |
| 10/16/2026 21:25 | 40 | 177.23 |
| 10/16/2026 21:25 | 100 | 177.22 |
| 10/16/2026 21:25 | 1 | 177.16 |
| 10/16/2026 21:25 | 196 | 177.16 |
| 10/16/2026 21:25 | 100 | 177.16 |
| 10/16/2026 21:25 | 100 | 177.17 |
| 10/16/2026 21:25 | 151 | 177.26 |
| 10/16/2026 21:25 | 8 | 177.26 |
| 10/16/2026 21:25 | 2 | 177.26 |
| 10/16/2026 21:25 | 2 | 177.26 |
| 10/16/2026 21:25 | 1 | 177.26 |
| 10/16/2026 21:25 | 1 | 177.26 |
| 10/16/2026 21:25 | 100 | 177.34 |
| 10/16/2026 21:24 | 100 | 177.31 |
| 10/16/2026 21:24 | 1 | 177.40 |
| 10/16/2026 21:24 | 1 | 177.40 |
| 10/16/2026 21:24 | 10 | 177.40 |
| 10/16/2026 21:24 | 100 | 177.39 |
| 10/16/2026 21:24 | 1 | 177.37 |
| 10/16/2026 21:24 | 1 | 177.27 |
| 10/16/2026 21:24 | 20 | 177.26 |
| 10/16/2026 21:24 | 1 | 177.25 |
| 10/16/2026 21:24 | 100 | 177.17 |
| 10/16/2026 21:24 | 5 | 177.20 |
| 10/16/2026 21:24 | 1 | 177.15 |
| 10/16/2026 21:24 | 1 | 177.15 |
| 10/16/2026 21:24 | 100 | 177.03 |
| 10/16/2026 21:23 | 100 | 177.09 |
| 10/16/2026 21:23 | 100 | 177.08 |
| 10/16/2026 21:23 | 10 | 177.05 |
| 10/16/2026 21:23 | 6 | 177.09 |
| 10/16/2026 21:23 | 9 | 177.09 |
| 10/16/2026 21:23 | 300 | 177.10 |
| 10/16/2026 21:23 | 100 | 177.10 |
| 10/16/2026 21:23 | 1 | 177.10 |
| 10/16/2026 21:23 | 1 | 177.09 |
| 10/16/2026 21:23 | 49 | 177.065 |
| 10/16/2026 21:23 | 1 | 177.06 |
| 10/16/2026 21:23 | 1 | 177.05 |
| 10/16/2026 21:23 | 1 | 177.05 |
| 10/16/2026 21:23 | 1 | 177.04 |
| 10/16/2026 21:23 | 1 | 177.02 |
| 10/16/2026 21:23 | 1 | 177.01 |
| 10/16/2026 21:23 | 1 | 177.01 |
| 10/16/2026 21:23 | 40 | 177.01 |
| 10/16/2026 21:23 | 1 | 177.00 |
| 10/16/2026 21:23 | 1 | 177.00 |
| 10/16/2026 21:23 | 20 | 176.97 |
| 10/16/2026 21:23 | 2 | 176.96 |
| 10/16/2026 21:23 | 1 | 176.93 |
| 10/16/2026 21:23 | 1 | 176.93 |
| 10/16/2026 21:23 | 100 | 176.92 |
| 10/16/2026 21:23 | 7 | 176.92 |
| 10/16/2026 21:23 | 100 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.91 |
| 10/16/2026 21:23 | 100 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.90 |
| 10/16/2026 21:23 | 100 | 176.90 |
| 10/16/2026 21:23 | 100 | 176.89 |
| 10/16/2026 21:23 | 100 | 176.90 |
| 10/16/2026 21:23 | 100 | 176.91 |
| 10/16/2026 21:23 | 99 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.91 |
| 10/16/2026 21:23 | 20 | 176.91 |
| 10/16/2026 21:23 | 100 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.91 |
| 10/16/2026 21:23 | 1 | 176.91 |
| 10/16/2026 21:23 | 100 | 176.90 |
| 10/16/2026 21:23 | 100 | 176.89 |
| 10/16/2026 21:23 | 10 | 176.86 |
| 10/16/2026 21:23 | 12 | 176.86 |
| 10/16/2026 21:23 | 1 | 176.86 |
| 10/16/2026 21:23 | 1 | 176.86 |
| 10/16/2026 21:23 | 31 | 176.85 |
| 10/16/2026 21:23 | 1 | 176.85 |
| 10/16/2026 21:23 | 50 | 176.85 |
| 10/16/2026 21:23 | 1 | 176.76 |
| 10/16/2026 21:23 | 100 | 176.82 |
| 10/16/2026 21:23 | 13 | 176.75 |
| 10/16/2026 21:23 | 10 | 176.75 |
| 10/16/2026 21:23 | 100 | 176.75 |
| 10/16/2026 21:23 | 13 | 176.65 |
| 10/16/2026 21:23 | 1 | 176.68 |
| 10/16/2026 21:23 | 13 | 176.68 |
| 10/16/2026 21:23 | 8 | 176.68 |
| 10/16/2026 21:23 | 1 | 176.68 |
| 10/16/2026 21:23 | 153 | 176.68 |
| 10/16/2026 21:23 | 1 | 176.68 |
| 10/16/2026 21:23 | 35 | 176.75 |
| 10/16/2026 21:23 | 1 | 176.74 |
| 10/16/2026 21:23 | 35 | 176.74 |
| 10/16/2026 21:23 | 1 | 176.74 |
| 10/16/2026 21:23 | 51 | 176.74 |
| 10/16/2026 21:23 | 100 | 176.62 |
| 10/16/2026 21:23 | 33 | 176.62 |
| 10/16/2026 21:23 | 1 | 176.67 |
| 10/16/2026 21:23 | 2 | 176.81 |
| 10/16/2026 21:23 | 65 | 176.71 |
| 10/16/2026 21:23 | 7 | 176.60 |
| 10/16/2026 21:23 | 39 | 176.63 |
| 10/16/2026 21:23 | 49 | 176.63 |
| 10/16/2026 21:23 | 400 | 176.64 |
| 10/16/2026 21:23 | 5 | 176.72 |
| 10/16/2026 21:23 | 1 | 176.77 |
| 10/16/2026 21:22 | 11 | 176.66 |
| 10/16/2026 21:22 | 1 | 176.63 |
| 10/16/2026 21:22 | 50 | 176.63 |
| 10/16/2026 21:22 | 100 | 176.66 |
| 10/16/2026 21:22 | 100 | 176.67 |
| 10/16/2026 21:22 | 56 | 176.67 |
| 10/16/2026 21:22 | 94 | 176.69 |
| 10/16/2026 21:22 | 100 | 176.71 |
| 10/16/2026 21:22 | 6 | 176.69 |
| 10/16/2026 21:22 | 24 | 176.67 |
| 10/16/2026 21:22 | 3 | 176.67 |
| 10/16/2026 21:22 | 71 | 176.67 |
| 10/16/2026 21:22 | 100 | 176.69 |
| 10/16/2026 21:22 | 100 | 176.70 |
| 10/16/2026 21:22 | 94 | 176.70 |
| 10/16/2026 21:22 | 66 | 176.72 |
| 10/16/2026 21:22 | 66 | 176.77 |
| 10/16/2026 21:22 | 99 | 176.855 |
| 10/16/2026 21:22 | 100 | 176.855 |
| 10/16/2026 21:22 | 1 | 176.94 |
| 10/16/2026 21:22 | 50 | 177.00 |
| 10/16/2026 21:22 | 1 | 176.96 |
| 10/16/2026 21:22 | 5 | 176.85 |
| 10/16/2026 21:22 | 15 | 176.83 |
| 10/16/2026 21:22 | 15 | 176.76 |
| 10/16/2026 21:22 | 85 | 176.76 |
| 10/16/2026 21:22 | 15 | 176.76 |
| 10/16/2026 21:22 | 49 | 176.82 |
| 10/16/2026 21:22 | 50 | 176.82 |
| 10/16/2026 21:22 | 100 | 176.79 |
| 10/16/2026 21:22 | 100 | 176.80 |
| 10/16/2026 21:22 | 100 | 176.81 |
| 10/16/2026 21:22 | 100 | 176.81 |
| 10/16/2026 21:22 | 100 | 176.81 |
| 10/16/2026 21:22 | 29 | 176.82 |
| 10/16/2026 21:22 | 100 | 176.82 |
| 10/16/2026 21:22 | 43 | 176.82 |
| 10/16/2026 21:22 | 35 | 176.82 |
| 10/16/2026 21:22 | 100 | 176.82 |
| 10/16/2026 21:22 | 29 | 176.82 |
| 10/16/2026 21:22 | 71 | 176.82 |
| 10/16/2026 21:22 | 7 | 176.82 |
| 10/16/2026 21:22 | 1 | 176.83 |
| 10/16/2026 21:22 | 37 | 176.83 |
| 10/16/2026 21:22 | 1 | 176.83 |
| 10/16/2026 21:22 | 62 | 176.83 |
| 10/16/2026 21:22 | 38 | 176.84 |
| 10/16/2026 21:22 | 2 | 176.89 |
| 10/16/2026 21:21 | 1 | 176.82 |
| 10/16/2026 21:21 | 92 | 176.82 |
| 10/16/2026 21:21 | 100 | 176.82 |
| 10/16/2026 21:21 | 100 | 176.83 |
| 10/16/2026 21:21 | 100 | 176.83 |
| 10/16/2026 21:21 | 35 | 176.84 |
| 10/16/2026 21:21 | 36 | 176.87 |
| 10/16/2026 21:21 | 36 | 176.89 |
| 10/16/2026 21:21 | 100 | 176.935 |
| 10/16/2026 21:21 | 100 | 176.935 |
| 10/16/2026 21:21 | 2 | 176.85 |
| 10/16/2026 21:21 | 71 | 176.92 |
| 10/16/2026 21:21 | 1 | 176.92 |
| 10/16/2026 21:21 | 14 | 176.91 |
| 10/16/2026 21:21 | 86 | 176.91 |
| 10/16/2026 21:21 | 1 | 176.89 |
| 10/16/2026 21:21 | 100 | 176.89 |
| 10/16/2026 21:21 | 1 | 176.89 |
| 10/16/2026 21:21 | 1 | 176.89 |
| 10/16/2026 21:21 | 20 | 176.89 |
| 10/16/2026 21:21 | 1 | 176.89 |
| 10/16/2026 21:21 | 1 | 176.88 |
| 10/16/2026 21:21 | 1 | 176.86 |
| 10/16/2026 21:21 | 5 | 176.85 |
| 10/16/2026 21:21 | 2 | 176.815 |
| 10/16/2026 21:20 | 2 | 176.815 |
| 10/16/2026 21:20 | 5 | 176.83 |
| 10/16/2026 21:20 | 1 | 176.86 |
| 10/16/2026 21:20 | 1 | 176.86 |
| 10/16/2026 21:20 | 36 | 176.82 |
| 10/16/2026 21:20 | 3 | 176.82 |
| 10/16/2026 21:20 | 4 | 176.82 |
| 10/16/2026 21:20 | 100 | 176.79 |
| 10/16/2026 21:20 | 1 | 176.79 |
| 10/16/2026 21:20 | 1 | 176.79 |
| 10/16/2026 21:20 | 10 | 176.78 |
| 10/16/2026 21:20 | 1 | 176.78 |
| 10/16/2026 21:20 | 1 | 176.73 |
| 10/16/2026 21:20 | 11 | 176.73 |
| 10/16/2026 21:20 | 11 | 176.73 |
| 10/16/2026 21:20 | 1 | 176.73 |
| 10/16/2026 21:20 | 26 | 176.73 |
| 10/16/2026 21:20 | 40 | 176.73 |
| 10/16/2026 21:20 | 100 | 176.72 |
| 10/16/2026 21:20 | 100 | 176.645 |
| 10/16/2026 21:20 | 4 | 176.69 |
| 10/16/2026 21:20 | 16 | 176.69 |
| 10/16/2026 21:20 | 24 | 176.70 |
| 10/16/2026 21:20 | 29 | 176.70 |
| 10/16/2026 21:20 | 71 | 176.70 |
| 10/16/2026 21:20 | 1 | 176.70 |
| 10/16/2026 21:20 | 1 | 176.70 |
| 10/16/2026 21:20 | 50 | 176.70 |
| 10/16/2026 21:20 | 12 | 176.70 |
| 10/16/2026 21:20 | 5 | 176.68 |
| 10/16/2026 21:20 | 24 | 176.66 |
| 10/16/2026 21:20 | 320 | 176.66 |
| 10/16/2026 21:20 | 164 | 176.66 |
| 10/16/2026 21:20 | 164 | 176.66 |
| 10/16/2026 21:20 | 100 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 208 | 176.66 |
| 10/16/2026 21:20 | 208 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 303 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 259 | 176.66 |
| 10/16/2026 21:20 | 50 | 176.66 |
| 10/16/2026 21:20 | 124 | 176.56 |
| 10/16/2026 21:20 | 100 | 176.60 |
| 10/16/2026 21:20 | 100 | 176.65 |
| 10/16/2026 21:20 | 10 | 176.65 |
| 10/16/2026 21:20 | 100 | 176.65 |
| 10/16/2026 21:20 | 15 | 176.62 |
| 10/16/2026 21:20 | 100 | 176.61 |
| 10/16/2026 21:20 | 100 | 176.61 |
| 10/16/2026 21:20 | 43 | 176.61 |
| 10/16/2026 21:20 | 1 | 176.57 |
| 10/16/2026 21:20 | 67 | 176.57 |
| 10/16/2026 21:20 | 1 | 176.57 |
| 10/16/2026 21:20 | 100 | 176.57 |
| 10/16/2026 21:20 | 100 | 176.60 |
| 10/16/2026 21:20 | 100 | 176.62 |
| 10/16/2026 21:20 | 33 | 176.63 |
| 10/16/2026 21:20 | 47 | 176.67 |
| 10/16/2026 21:20 | 1 | 176.67 |
| 10/16/2026 21:20 | 39 | 176.67 |
| 10/16/2026 21:20 | 48 | 176.68 |
| 10/16/2026 21:19 | 1 | 176.58 |
| 10/16/2026 21:19 | 63 | 176.58 |
| 10/16/2026 21:19 | 28 | 176.58 |
| 10/16/2026 21:19 | 100 | 176.58 |
| 10/16/2026 21:19 | 100 | 176.58 |
| 10/16/2026 21:19 | 100 | 176.59 |
| 10/16/2026 21:19 | 85 | 176.59 |
| 10/16/2026 21:19 | 100 | 176.66 |
| 10/16/2026 21:19 | 100 | 176.63 |
| 10/16/2026 21:19 | 100 | 176.63 |
| 10/16/2026 21:19 | 87 | 176.64 |
| 10/16/2026 21:19 | 28 | 176.63 |
| 10/16/2026 21:19 | 71 | 176.64 |
| 10/16/2026 21:19 | 1 | 176.65 |
| 10/16/2026 21:19 | 1 | 176.64 |
| 10/16/2026 21:19 | 39 | 176.64 |
| 10/16/2026 21:19 | 87 | 176.64 |
| 10/16/2026 21:19 | 13 | 176.64 |
| 10/16/2026 21:19 | 100 | 176.66 |
| 10/16/2026 21:19 | 25 | 176.66 |
| 10/16/2026 21:19 | 9 | 176.67 |
| 10/16/2026 21:19 | 5 | 176.70 |
| 10/16/2026 21:18 | 1 | 176.70 |
| 10/16/2026 21:18 | 216 | 176.69 |
| 10/16/2026 21:18 | 100 | 176.68 |
| 10/16/2026 21:18 | 100 | 176.70 |
| 10/16/2026 21:18 | 100 | 176.71 |
| 10/16/2026 21:18 | 100 | 176.71 |
| 10/16/2026 21:18 | 100 | 176.71 |
| 10/16/2026 21:18 | 50 | 176.70 |
| 10/16/2026 21:18 | 83 | 176.69 |
| 10/16/2026 21:18 | 17 | 176.69 |
| 10/16/2026 21:18 | 100 | 176.69 |
| 10/16/2026 21:18 | 100 | 176.69 |
| 10/16/2026 21:18 | 100 | 176.70 |
| 10/16/2026 21:18 | 1 | 176.73 |
| 10/16/2026 21:18 | 26 | 176.79 |
| 10/16/2026 21:18 | 43 | 176.80 |
| 10/16/2026 21:18 | 26 | 176.80 |
| 10/16/2026 21:18 | 26 | 176.80 |
| 10/16/2026 21:18 | 5 | 176.80 |
| 10/16/2026 21:18 | 199 | 176.79 |
| 10/16/2026 21:18 | 1 | 176.79 |
| 10/16/2026 21:18 | 499 | 176.79 |
| 10/16/2026 21:18 | 1 | 176.79 |
| 10/16/2026 21:18 | 1 | 176.79 |
| 10/16/2026 21:18 | 500 | 176.79 |
| 10/16/2026 21:18 | 50 | 176.79 |
| 10/16/2026 21:18 | 100 | 176.79 |
| 10/16/2026 21:18 | 100 | 176.79 |
| 10/16/2026 21:18 | 1 | 176.73 |
| 10/16/2026 21:18 | 39 | 176.73 |
| 10/16/2026 21:18 | 100 | 176.73 |
| 10/16/2026 21:18 | 100 | 176.73 |
| 10/16/2026 21:18 | 63 | 176.69 |
| 10/16/2026 21:18 | 2 | 176.69 |
| 10/16/2026 21:18 | 100 | 176.68 |
| 10/16/2026 21:18 | 1 | 176.64 |
| 10/16/2026 21:18 | 55 | 176.64 |
| 10/16/2026 21:18 | 100 | 176.64 |
| 10/16/2026 21:18 | 100 | 176.64 |
| 10/16/2026 21:18 | 7 | 176.64 |
| 10/16/2026 21:18 | 100 | 176.64 |
| 10/16/2026 21:18 | 100 | 176.64 |
| 10/16/2026 21:18 | 10 | 176.65 |
| 10/16/2026 21:18 | 28 | 176.66 |
| 10/16/2026 21:18 | 38 | 176.71 |
| 10/16/2026 21:18 | 1 | 176.71 |
| 10/16/2026 21:18 | 90 | 176.71 |
| 10/16/2026 21:18 | 50 | 176.67 |
| 10/16/2026 21:18 | 50 | 176.67 |
| 10/16/2026 21:18 | 50 | 176.67 |
| 10/16/2026 21:18 | 1 | 176.67 |
| 10/16/2026 21:18 | 10 | 176.66 |
| 10/16/2026 21:18 | 10 | 176.68 |
| 10/16/2026 21:18 | 43 | 176.69 |
| 10/16/2026 21:18 | 72 | 176.74 |
| 10/16/2026 21:18 | 10 | 176.66 |
| 10/16/2026 21:18 | 100 | 176.66 |
| 10/16/2026 21:18 | 100 | 176.67 |
| 10/16/2026 21:18 | 100 | 176.67 |
| 10/16/2026 21:18 | 100 | 176.72 |
| 10/16/2026 21:17 | 100 | 176.80 |
| 10/16/2026 21:17 | 50 | 176.80 |
| 10/16/2026 21:17 | 1 | 176.80 |
| 10/16/2026 21:17 | 100 | 176.80 |
| 10/16/2026 21:17 | 100 | 176.80 |
| 10/16/2026 21:17 | 106 | 176.81 |
| 10/16/2026 21:17 | 5 | 176.86 |
| 10/16/2026 21:17 | 67 | 176.82 |
| 10/16/2026 21:17 | 200 | 176.83 |
| 10/16/2026 21:17 | 87 | 176.84 |
| 10/16/2026 21:17 | 5 | 176.93 |
| 10/16/2026 21:17 | 100 | 176.90 |
| 10/16/2026 21:17 | 100 | 176.91 |
| 10/16/2026 21:17 | 39 | 176.92 |
| 10/16/2026 21:17 | 101 | 176.92 |
| 10/16/2026 21:17 | 50 | 176.95 |
| 10/16/2026 21:17 | 50 | 176.95 |
| 10/16/2026 21:16 | 1 | 177.00 |
| 10/16/2026 21:16 | 74 | 177.00 |
| 10/16/2026 21:16 | 100 | 177.00 |
| 10/16/2026 21:16 | 1 | 176.95 |
| 10/16/2026 21:16 | 3 | 177.01 |
| 10/16/2026 21:16 | 12 | 177.03 |
| 10/16/2026 21:16 | 100 | 177.03 |
| 10/16/2026 21:16 | 10 | 177.02 |
| 10/16/2026 21:16 | 1 | 176.97 |
| 10/16/2026 21:16 | 5 | 176.97 |
| 10/16/2026 21:16 | 29 | 177.01 |
| 10/16/2026 21:16 | 100 | 177.01 |
| 10/16/2026 21:16 | 12 | 177.01 |
| 10/16/2026 21:16 | 28 | 177.01 |
| 10/16/2026 21:16 | 100 | 177.01 |
| 10/16/2026 21:16 | 100 | 176.98 |
| 10/16/2026 21:16 | 100 | 176.98 |
| 10/16/2026 21:16 | 4 | 176.99 |
| 10/16/2026 21:16 | 63 | 176.99 |
| 10/16/2026 21:16 | 5 | 177.00 |
| 10/16/2026 21:16 | 3 | 177.00 |
| 10/16/2026 21:16 | 30 | 177.00 |
| 10/16/2026 21:15 | 5 | 177.05 |
| 10/16/2026 21:15 | 1 | 176.99 |
| 10/16/2026 21:15 | 50 | 176.99 |
| 10/16/2026 21:15 | 1 | 176.99 |
| 10/16/2026 21:15 | 19 | 176.99 |
| 10/16/2026 21:15 | 100 | 176.99 |
| 10/16/2026 21:15 | 100 | 176.99 |
| 10/16/2026 21:15 | 18 | 177.00 |
| 10/16/2026 21:15 | 95 | 177.02 |
| 10/16/2026 21:15 | 5 | 177.04 |
| 10/16/2026 21:15 | 5 | 177.11 |
| 10/16/2026 21:15 | 100 | 177.09 |
| 10/16/2026 21:15 | 50 | 177.08 |
| 10/16/2026 21:15 | 50 | 177.08 |
| 10/16/2026 21:15 | 100 | 177.08 |
| 10/16/2026 21:15 | 1 | 176.97 |
| 10/16/2026 21:15 | 85 | 176.97 |
| 10/16/2026 21:15 | 100 | 176.97 |
| 10/16/2026 21:15 | 10 | 176.97 |
| 10/16/2026 21:15 | 58 | 176.98 |
| 10/16/2026 21:15 | 100 | 176.98 |
| 10/16/2026 21:15 | 6 | 177.04 |
| 10/16/2026 21:15 | 10 | 177.04 |
| 10/16/2026 21:15 | 10 | 177.04 |
| 10/16/2026 21:15 | 1 | 177.04 |
| 10/16/2026 21:15 | 24 | 177.04 |
| 10/16/2026 21:15 | 22 | 177.04 |
| 10/16/2026 21:15 | 100 | 176.96 |
| 10/16/2026 21:15 | 12 | 176.95 |
| 10/16/2026 21:15 | 16 | 176.96 |
| 10/16/2026 21:15 | 12 | 176.96 |
| 10/16/2026 21:15 | 50 | 176.96 |
| 10/16/2026 21:15 | 22 | 176.96 |
| 10/16/2026 21:15 | 23 | 177.02 |
| 10/16/2026 21:15 | 27 | 177.02 |
| 10/16/2026 21:15 | 88 | 176.95 |
| 10/16/2026 21:15 | 100 | 176.95 |
| 10/16/2026 21:15 | 54 | 176.95 |
| 10/16/2026 21:15 | 46 | 176.95 |
| 10/16/2026 21:15 | 100 | 176.91 |
| 10/16/2026 21:15 | 100 | 176.88 |
| 10/16/2026 21:15 | 100 | 176.88 |
| 10/16/2026 21:15 | 87 | 176.89 |
| 10/16/2026 21:15 | 16 | 176.91 |
| 10/16/2026 21:15 | 9 | 176.91 |
| 10/16/2026 21:15 | 1 | 177.02 |
| 10/16/2026 21:14 | 78 | 176.91 |
| 10/16/2026 21:14 | 13 | 176.91 |
| 10/16/2026 21:14 | 36 | 177.00 |
| 10/16/2026 21:14 | 1 | 177.00 |
| 10/16/2026 21:14 | 10 | 177.00 |
| 10/16/2026 21:14 | 25 | 177.00 |
| 10/16/2026 21:14 | 1 | 177.00 |
| 10/16/2026 21:14 | 1 | 176.80 |
| 10/16/2026 21:14 | 40 | 176.80 |
| 10/16/2026 21:14 | 10 | 176.80 |
| 10/16/2026 21:14 | 100 | 176.81 |
| 10/16/2026 21:14 | 100 | 176.81 |
| 10/16/2026 21:14 | 50 | 176.82 |
| 10/16/2026 21:14 | 100 | 176.83 |
| 10/16/2026 21:14 | 100 | 176.85 |
| 10/16/2026 21:14 | 30 | 176.88 |
| 10/16/2026 21:14 | 31 | 176.88 |
| 10/16/2026 21:14 | 8 | 176.99 |
| 10/16/2026 21:14 | 1 | 176.99 |
| 10/16/2026 21:14 | 100 | 176.97 |
| 10/16/2026 21:14 | 10 | 176.97 |
| 10/16/2026 21:14 | 1 | 176.97 |
| 10/16/2026 21:14 | 5 | 176.97 |
| 10/16/2026 21:14 | 100 | 176.89 |
| 10/16/2026 21:14 | 10 | 176.89 |
| 10/16/2026 21:14 | 1 | 176.89 |
| 10/16/2026 21:14 | 100 | 176.88 |
| 10/16/2026 21:14 | 100 | 176.83 |
| 10/16/2026 21:14 | 34 | 176.77 |
| 10/16/2026 21:14 | 63 | 176.77 |
| 10/16/2026 21:14 | 1 | 176.77 |
| 10/16/2026 21:14 | 36 | 176.77 |
| 10/16/2026 21:14 | 50 | 176.77 |
| 10/16/2026 21:14 | 50 | 176.77 |
| 10/16/2026 21:14 | 100 | 176.77 |
| 10/16/2026 21:14 | 118 | 176.78 |
| 10/16/2026 21:13 | 50 | 176.76 |
| 10/16/2026 21:13 | 50 | 176.76 |
| 10/16/2026 21:13 | 1 | 176.73 |
| 10/16/2026 21:13 | 36 | 176.73 |
| 10/16/2026 21:13 | 100 | 176.73 |
| 10/16/2026 21:13 | 100 | 176.73 |
| 10/16/2026 21:13 | 100 | 176.73 |
| 10/16/2026 21:13 | 100 | 176.75 |
| 10/16/2026 21:13 | 35 | 176.75 |
| 10/16/2026 21:13 | 100 | 176.81 |
| 10/16/2026 21:13 | 10 | 176.76 |
| 10/16/2026 21:13 | 42 | 176.78 |
| 10/16/2026 21:13 | 10 | 176.78 |
| 10/16/2026 21:13 | 52 | 176.78 |
| 10/16/2026 21:13 | 48 | 176.78 |
| 10/16/2026 21:13 | 3 | 176.78 |
| 10/16/2026 21:13 | 10 | 176.78 |
| 10/16/2026 21:13 | 100 | 176.76 |
| 10/16/2026 21:13 | 1 | 176.80 |
| 10/16/2026 21:13 | 48 | 176.80 |
| 10/16/2026 21:13 | 10 | 176.80 |
| 10/16/2026 21:13 | 41 | 176.80 |
| 10/16/2026 21:13 | 99 | 176.80 |
| 10/16/2026 21:13 | 1 | 176.80 |
| 10/16/2026 21:13 | 136 | 176.80 |
| 10/16/2026 21:13 | 100 | 176.79 |
| 10/16/2026 21:13 | 42 | 176.72 |
| 10/16/2026 21:13 | 52 | 176.73 |
| 10/16/2026 21:13 | 52 | 176.72 |
| 10/16/2026 21:13 | 48 | 176.71 |
| 10/16/2026 21:13 | 52 | 176.71 |
| 10/16/2026 21:13 | 100 | 176.66 |
| 10/16/2026 21:13 | 100 | 176.66 |
| 10/16/2026 21:13 | 20 | 176.67 |
| 10/16/2026 21:13 | 10 | 176.68 |
| 10/16/2026 21:13 | 24 | 176.69 |
| 10/16/2026 21:13 | 100 | 176.82 |
| 10/16/2026 21:13 | 38 | 176.85 |
| 10/16/2026 21:13 | 62 | 176.85 |
| 10/16/2026 21:13 | 38 | 176.85 |
| 10/16/2026 21:13 | 16 | 176.94 |
| 10/16/2026 21:13 | 4 | 176.88 |
| 10/16/2026 21:13 | 2 | 176.92 |
| 10/16/2026 21:13 | 18 | 176.92 |
| 10/16/2026 21:13 | 10 | 176.86 |
| 10/16/2026 21:13 | 100 | 176.86 |
| 10/16/2026 21:13 | 1 | 176.86 |
| 10/16/2026 21:13 | 150 | 176.86 |
| 10/16/2026 21:13 | 16 | 176.81 |
| 10/16/2026 21:12 | 59 | 176.62 |
| 10/16/2026 21:12 | 50 | 176.74 |
| 10/16/2026 21:12 | 37 | 176.64 |
| 10/16/2026 21:12 | 100 | 176.64 |
| 10/16/2026 21:12 | 62 | 176.65 |
| 10/16/2026 21:12 | 1 | 176.65 |
| 10/16/2026 21:12 | 37 | 176.65 |
| 10/16/2026 21:12 | 100 | 176.65 |
| 10/16/2026 21:12 | 100 | 176.65 |
| 10/16/2026 21:12 | 20 | 176.69 |
| 10/16/2026 21:12 | 62 | 176.69 |
| 10/16/2026 21:12 | 1 | 176.69 |
| 10/16/2026 21:12 | 37 | 176.69 |
| 10/16/2026 21:12 | 100 | 176.66 |
| 10/16/2026 21:12 | 62 | 176.66 |
| 10/16/2026 21:12 | 100 | 176.66 |
| 10/16/2026 21:12 | 100 | 176.66 |
| 10/16/2026 21:12 | 99 | 176.66 |
| 10/16/2026 21:12 | 1 | 176.66 |
| 10/16/2026 21:12 | 100 | 176.66 |
| 10/16/2026 21:12 | 100 | 176.68 |
| 10/16/2026 21:12 | 20 | 176.76 |
| 10/16/2026 21:12 | 1 | 176.76 |
| 10/16/2026 21:12 | 32 | 176.76 |
| 10/16/2026 21:12 | 5 | 176.76 |
| 10/16/2026 21:12 | 100 | 176.74 |
| 10/16/2026 21:12 | 100 | 176.74 |
| 10/16/2026 21:12 | 61 | 176.79 |
| 10/16/2026 21:12 | 34 | 176.79 |
| 10/16/2026 21:12 | 100 | 176.82 |
| 10/16/2026 21:11 | 1 | 176.79 |
| 10/16/2026 21:11 | 3 | 176.79 |
| 10/16/2026 21:11 | 100 | 176.79 |
| 10/16/2026 21:11 | 7 | 176.78 |
| 10/16/2026 21:11 | 7 | 176.73 |
| 10/16/2026 21:11 | 143 | 176.73 |
| 10/16/2026 21:11 | 398 | 176.71 |
| 10/16/2026 21:11 | 502 | 176.71 |
| 10/16/2026 21:11 | 2 | 176.71 |
| 10/16/2026 21:11 | 500 | 176.71 |
| 10/16/2026 21:11 | 5 | 176.67 |
| 10/16/2026 21:11 | 29 | 176.57 |
| 10/16/2026 21:11 | 100 | 176.58 |
| 10/16/2026 21:11 | 100 | 176.67 |
| 10/16/2026 21:11 | 200 | 176.67 |
| 10/16/2026 21:11 | 100 | 176.68 |
| 10/16/2026 21:11 | 100 | 176.68 |
| 10/16/2026 21:11 | 100 | 176.69 |
| 10/16/2026 21:11 | 100 | 176.69 |
| 10/16/2026 21:11 | 100 | 176.72 |
| 10/16/2026 21:11 | 28 | 176.755 |
| 10/16/2026 21:11 | 7 | 176.755 |
| 10/16/2026 21:11 | 7 | 176.755 |
| 10/16/2026 21:11 | 4 | 176.75 |
| 10/16/2026 21:10 | 10 | 176.61 |
| 10/16/2026 21:10 | 100 | 176.61 |
| 10/16/2026 21:10 | 9 | 176.61 |
| 10/16/2026 21:10 | 1 | 176.61 |
| 10/16/2026 21:10 | 1 | 176.61 |
| 10/16/2026 21:10 | 11 | 176.61 |
| 10/16/2026 21:10 | 15 | 176.61 |
| 10/16/2026 21:10 | 10 | 176.61 |
| 10/16/2026 21:10 | 120 | 176.58 |
| 10/16/2026 21:10 | 100 | 176.475 |
| 10/16/2026 21:10 | 100 | 176.475 |
| 10/16/2026 21:10 | 100 | 176.64 |
| 10/16/2026 21:10 | 100 | 176.62 |
| 10/16/2026 21:10 | 20 | 176.61 |
| 10/16/2026 21:10 | 10 | 176.61 |
| 10/16/2026 21:10 | 10 | 176.61 |
| 10/16/2026 21:10 | 100 | 176.56 |
| 10/16/2026 21:10 | 100 | 176.49 |
| 10/16/2026 21:10 | 100 | 176.51 |
| 10/16/2026 21:10 | 100 | 176.52 |
| 10/16/2026 21:10 | 100 | 176.52 |
| 10/16/2026 21:10 | 100 | 176.52 |
| 10/16/2026 21:10 | 100 | 176.56 |
| 10/16/2026 21:10 | 6 | 176.56 |
| 10/16/2026 21:10 | 13 | 176.56 |
| 10/16/2026 21:10 | 6 | 176.57 |
| 10/16/2026 21:10 | 19 | 176.57 |
| 10/16/2026 21:10 | 1 | 176.57 |
| 10/16/2026 21:10 | 74 | 176.57 |
| 10/16/2026 21:10 | 100 | 176.57 |
| 10/16/2026 21:09 | 30 | 176.635 |
| 10/16/2026 21:09 | 40 | 176.56 |
| 10/16/2026 21:09 | 20 | 176.56 |
| 10/16/2026 21:09 | 60 | 176.56 |
| 10/16/2026 21:09 | 40 | 176.52 |
| 10/16/2026 21:09 | 10 | 176.52 |
| 10/16/2026 21:09 | 50 | 176.52 |
| 10/16/2026 21:09 | 407 | 176.50 |
| 10/16/2026 21:09 | 100 | 176.50 |
| 10/16/2026 21:09 | 40 | 176.47 |
| 10/16/2026 21:09 | 72 | 176.44 |
| 10/16/2026 21:09 | 1 | 176.34 |
| 10/16/2026 21:09 | 199 | 176.34 |
| 10/16/2026 21:09 | 5 | 176.34 |
| 10/16/2026 21:09 | 1 | 176.33 |
| 10/16/2026 21:09 | 49 | 176.33 |
| 10/16/2026 21:09 | 50 | 176.33 |
| 10/16/2026 21:09 | 100 | 176.34 |
| 10/16/2026 21:09 | 20 | 176.34 |
| 10/16/2026 21:09 | 60 | 176.34 |
| 10/16/2026 21:09 | 50 | 176.22 |
| 10/16/2026 21:09 | 4 | 176.20 |
| 10/16/2026 21:09 | 3 | 176.20 |
| 10/16/2026 21:09 | 42 | 176.20 |
| 10/16/2026 21:09 | 41 | 176.20 |
| 10/16/2026 21:09 | 1 | 176.20 |
| 10/16/2026 21:09 | 100 | 176.20 |
| 10/16/2026 21:09 | 1 | 176.08 |
| 10/16/2026 21:09 | 1 | 176.09 |
| 10/16/2026 21:09 | 42 | 176.09 |
| 10/16/2026 21:09 | 42 | 176.09 |
| 10/16/2026 21:09 | 1 | 176.10 |
| 10/16/2026 21:09 | 42 | 176.14 |
| 10/16/2026 21:09 | 65 | 176.14 |
| 10/16/2026 21:09 | 35 | 176.14 |
| 10/16/2026 21:09 | 89 | 176.10 |
| 10/16/2026 21:09 | 100 | 176.12 |
| 10/16/2026 21:09 | 5 | 176.14 |
| 10/16/2026 21:09 | 7 | 176.14 |
| 10/16/2026 21:09 | 100 | 176.15 |
| 10/16/2026 21:09 | 40 | 176.20 |
| 10/16/2026 21:09 | 100 | 176.20 |
| 10/16/2026 21:09 | 180 | 176.19 |
| 10/16/2026 21:09 | 20 | 176.19 |
| 10/16/2026 21:09 | 100 | 176.19 |
| 10/16/2026 21:09 | 100 | 176.19 |
| 10/16/2026 21:09 | 10 | 176.19 |
| 10/16/2026 21:09 | 90 | 176.19 |
| 10/16/2026 21:09 | 10 | 176.19 |
| 10/16/2026 21:09 | 1 | 175.98 |
| 10/16/2026 21:09 | 80 | 176.10 |
| 10/16/2026 21:09 | 300 | 176.09 |
| 10/16/2026 21:09 | 100 | 176.08 |
| 10/16/2026 21:08 | 39 | 176.17 |
| 10/16/2026 21:08 | 100 | 176.17 |
| 10/16/2026 21:08 | 95 | 176.14 |
| 10/16/2026 21:08 | 247 | 176.16 |
| 10/16/2026 21:08 | 20 | 176.16 |
| 10/16/2026 21:08 | 263 | 176.16 |
| 10/16/2026 21:08 | 185 | 176.16 |
| 10/16/2026 21:08 | 500 | 176.16 |
| 10/16/2026 21:08 | 95 | 176.11 |
| 10/16/2026 21:08 | 385 | 176.16 |
| 10/16/2026 21:08 | 300 | 176.16 |
| 10/16/2026 21:08 | 1 | 176.16 |
| 10/16/2026 21:08 | 199 | 176.16 |
| 10/16/2026 21:08 | 72 | 176.16 |
| 10/16/2026 21:08 | 100 | 176.16 |
| 10/16/2026 21:08 | 100 | 176.15 |
| 10/16/2026 21:08 | 100 | 176.14 |
| 10/16/2026 21:08 | 100 | 176.12 |
| 10/16/2026 21:08 | 1 | 176.12 |
| 10/16/2026 21:08 | 76 | 175.91 |
| 10/16/2026 21:08 | 100 | 175.91 |
| 10/16/2026 21:08 | 100 | 175.93 |
| 10/16/2026 21:08 | 200 | 175.97 |
| 10/16/2026 21:08 | 24 | 175.93 |
| 10/16/2026 21:08 | 32 | 175.98 |
| 10/16/2026 21:08 | 1 | 175.98 |
| 10/16/2026 21:08 | 67 | 175.98 |
| 10/16/2026 21:08 | 60 | 175.98 |
| 10/16/2026 21:08 | 40 | 175.98 |
| 10/16/2026 21:08 | 7 | 175.98 |
| 10/16/2026 21:08 | 41 | 176.01 |
| 10/16/2026 21:08 | 535 | 176.00 |
| 10/16/2026 21:08 | 68 | 176.00 |
| 10/16/2026 21:08 | 297 | 176.00 |
| 10/16/2026 21:08 | 3 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 36 | 176.00 |
| 10/16/2026 21:08 | 50 | 175.99 |
| 10/16/2026 21:08 | 50 | 175.99 |
| 10/16/2026 21:08 | 50 | 175.99 |
| 10/16/2026 21:08 | 50 | 176.00 |
| 10/16/2026 21:08 | 45 | 176.00 |
| 10/16/2026 21:08 | 45 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 200 | 176.00 |
| 10/16/2026 21:08 | 6 | 176.00 |
| 10/16/2026 21:08 | 20 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.00 |
| 10/16/2026 21:08 | 1 | 176.05 |
| 10/16/2026 21:08 | 1 | 176.06 |
| 10/16/2026 21:08 | 3 | 176.10 |
| 10/16/2026 21:08 | 1 | 176.10 |
| 10/16/2026 21:08 | 80 | 176.10 |
| 10/16/2026 21:08 | 100 | 176.19 |
| 10/16/2026 21:08 | 100 | 176.19 |
| 10/16/2026 21:08 | 3 | 176.19 |
| 10/16/2026 21:08 | 13 | 176.24 |
| 10/16/2026 21:08 | 8 | 176.20 |
| 10/16/2026 21:08 | 1 | 176.20 |
| 10/16/2026 21:08 | 32 | 176.20 |
| 10/16/2026 21:08 | 40 | 176.20 |
| 10/16/2026 21:08 | 13 | 176.23 |
| 10/16/2026 21:08 | 8 | 176.29 |
| 10/16/2026 21:08 | 40 | 176.29 |
| 10/16/2026 21:08 | 40 | 176.27 |
| 10/16/2026 21:08 | 1 | 176.27 |
| 10/16/2026 21:08 | 100 | 176.29 |
| 10/16/2026 21:07 | 19 | 176.28 |
| 10/16/2026 21:07 | 38 | 176.28 |
| 10/16/2026 21:07 | 100 | 176.28 |
| 10/16/2026 21:07 | 38 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.30 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 28 | 176.30 |
| 10/16/2026 21:07 | 56 | 176.38 |
| 10/16/2026 21:07 | 44 | 176.38 |
| 10/16/2026 21:07 | 56 | 176.38 |
| 10/16/2026 21:07 | 21 | 176.38 |
| 10/16/2026 21:07 | 23 | 176.38 |
| 10/16/2026 21:07 | 100 | 176.38 |
| 10/16/2026 21:07 | 37 | 176.32 |
| 10/16/2026 21:07 | 77 | 176.32 |
| 10/16/2026 21:07 | 23 | 176.32 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.34 |
| 10/16/2026 21:07 | 40 | 176.445 |
| 10/16/2026 21:07 | 19 | 176.50 |
| 10/16/2026 21:07 | 31 | 176.50 |
| 10/16/2026 21:07 | 131 | 176.29 |
| 10/16/2026 21:07 | 10 | 176.29 |
| 10/16/2026 21:07 | 100 | 176.29 |
| 10/16/2026 21:07 | 35 | 176.36 |
| 10/16/2026 21:07 | 200 | 176.39 |
| 10/16/2026 21:06 | 24 | 176.37 |
| 10/16/2026 21:06 | 100 | 176.39 |
| 10/16/2026 21:06 | 100 | 176.39 |
| 10/16/2026 21:06 | 200 | 176.48 |
| 10/16/2026 21:06 | 100 | 176.61 |
| 10/16/2026 21:06 | 20 | 176.59 |
| 10/16/2026 21:06 | 64 | 176.57 |
| 10/16/2026 21:06 | 36 | 176.57 |
| 10/16/2026 21:06 | 28 | 176.55 |
| 10/16/2026 21:06 | 47 | 176.55 |
| 10/16/2026 21:06 | 19 | 176.49 |
| 10/16/2026 21:06 | 74 | 176.49 |
| 10/16/2026 21:06 | 19 | 176.49 |
| 10/16/2026 21:06 | 81 | 176.50 |
| 10/16/2026 21:06 | 119 | 176.50 |
| 10/16/2026 21:06 | 7 | 176.49 |
| 10/16/2026 21:06 | 81 | 176.50 |
| 10/16/2026 21:06 | 119 | 176.50 |
| 10/16/2026 21:06 | 10 | 176.50 |
| 10/16/2026 21:06 | 100 | 176.50 |
| 10/16/2026 21:06 | 15 | 176.50 |
| 10/16/2026 21:06 | 1 | 176.60 |
| 10/16/2026 21:06 | 1 | 176.64 |
| 10/16/2026 21:06 | 100 | 176.64 |
| 10/16/2026 21:06 | 1 | 176.72 |
| 10/16/2026 21:06 | 56 | 176.65 |
| 10/16/2026 21:06 | 100 | 176.65 |
| 10/16/2026 21:06 | 100 | 176.68 |
| 10/16/2026 21:06 | 1 | 176.77 |
| 10/16/2026 21:06 | 9 | 176.77 |
| 10/16/2026 21:06 | 2 | 176.87 |
| 10/16/2026 21:06 | 1 | 176.77 |
| 10/16/2026 21:06 | 90 | 176.77 |
| 10/16/2026 21:06 | 10 | 176.77 |
| 10/16/2026 21:06 | 100 | 177.08 |
| 10/16/2026 21:06 | 10 | 177.08 |
| 10/16/2026 21:06 | 100 | 177.06 |
| 10/16/2026 21:06 | 100 | 177.00 |
| 10/16/2026 21:06 | 49 | 176.79 |
| 10/16/2026 21:06 | 10 | 176.80 |
| 10/16/2026 21:06 | 25 | 176.80 |
| 10/16/2026 21:06 | 10 | 176.85 |
| 10/16/2026 21:06 | 100 | 176.86 |
| 10/16/2026 21:06 | 1 | 177.01 |
| 10/16/2026 21:05 | 21 | 176.98 |
| 10/16/2026 21:05 | 10 | 176.98 |
| 10/16/2026 21:05 | 67 | 176.99 |
| 10/16/2026 21:05 | 10 | 176.98 |
| 10/16/2026 21:05 | 1 | 176.89 |
| 10/16/2026 21:05 | 1 | 176.89 |
| 10/16/2026 21:05 | 1 | 176.89 |
| 10/16/2026 21:05 | 100 | 176.89 |
| 10/16/2026 21:05 | 100 | 176.88 |
| 10/16/2026 21:05 | 1 | 176.70 |
| 10/16/2026 21:05 | 50 | 176.79 |
| 10/16/2026 21:05 | 50 | 176.79 |
| 10/16/2026 21:05 | 50 | 176.79 |
| 10/16/2026 21:05 | 50 | 176.80 |
| 10/16/2026 21:05 | 50 | 176.80 |
| 10/16/2026 21:05 | 200 | 176.80 |
| 10/16/2026 21:05 | 297 | 176.80 |
| 10/16/2026 21:05 | 101 | 176.80 |
| 10/16/2026 21:05 | 101 | 176.80 |
| 10/16/2026 21:05 | 1 | 176.80 |
| 10/16/2026 21:05 | 1 | 176.80 |
| 10/16/2026 21:05 | 38 | 176.80 |
| 10/16/2026 21:05 | 50 | 176.80 |
| 10/16/2026 21:05 | 11 | 176.80 |
| 10/16/2026 21:05 | 1 | 176.80 |
| 10/16/2026 21:05 | 488 | 176.80 |
| 10/16/2026 21:05 | 100 | 176.79 |
| 10/16/2026 21:05 | 1 | 176.79 |
| 10/16/2026 21:04 | 18 | 176.56 |
| 10/16/2026 21:04 | 50 | 176.56 |
| 10/16/2026 21:04 | 50 | 176.56 |
| 10/16/2026 21:04 | 100 | 176.53 |
| 10/16/2026 21:04 | 100 | 176.53 |
| 10/16/2026 21:04 | 100 | 176.55 |
| 10/16/2026 21:04 | 1 | 176.54 |
| 10/16/2026 21:04 | 98 | 176.54 |
| 10/16/2026 21:04 | 100 | 176.55 |
| 10/16/2026 21:04 | 100 | 176.55 |
| 10/16/2026 21:04 | 100 | 176.58 |
| 10/16/2026 21:04 | 99 | 176.82 |
| 10/16/2026 21:04 | 1 | 176.825 |
| 10/16/2026 21:04 | 94 | 176.77 |
| 10/16/2026 21:04 | 5 | 176.77 |
| 10/16/2026 21:04 | 1 | 176.77 |
| 10/16/2026 21:04 | 5 | 176.71 |
| 10/16/2026 21:04 | 100 | 176.78 |
| 10/16/2026 21:04 | 12 | 176.80 |
| 10/16/2026 21:03 | 100 | 176.99 |
| 10/16/2026 21:03 | 4 | 177.01 |
| 10/16/2026 21:03 | 100 | 177.03 |
| 10/16/2026 21:03 | 50 | 177.04 |
| 10/16/2026 21:03 | 50 | 177.04 |
| 10/16/2026 21:03 | 100 | 177.11 |
| 10/16/2026 21:03 | 100 | 177.09 |
| 10/16/2026 21:03 | 50 | 177.10 |
| 10/16/2026 21:03 | 50 | 177.10 |
| 10/16/2026 21:03 | 50 | 177.11 |
| 10/16/2026 21:03 | 50 | 177.11 |
| 10/16/2026 21:03 | 100 | 177.12 |
| 10/16/2026 21:03 | 100 | 177.11 |
| 10/16/2026 21:03 | 80 | 177.11 |
| 10/16/2026 21:03 | 20 | 177.11 |
| 10/16/2026 21:03 | 100 | 177.11 |
| 10/16/2026 21:03 | 1 | 177.11 |
| 10/16/2026 21:03 | 80 | 177.12 |
| 10/16/2026 21:03 | 20 | 177.12 |
| 10/16/2026 21:03 | 1 | 177.23 |
| 10/16/2026 21:03 | 93 | 177.30 |
| 10/16/2026 21:02 | 30 | 177.20 |
| 10/16/2026 21:02 | 279 | 177.07 |
| 10/16/2026 21:02 | 400 | 177.07 |
| 10/16/2026 21:02 | 520 | 177.07 |
| 10/16/2026 21:02 | 1 | 177.07 |
| 10/16/2026 21:02 | 399 | 177.07 |
| 10/16/2026 21:02 | 1 | 177.07 |
| 10/16/2026 21:02 | 7 | 177.07 |
| 10/16/2026 21:02 | 100 | 177.07 |
| 10/16/2026 21:02 | 400 | 177.07 |
| 10/16/2026 21:02 | 1 | 177.02 |
| 10/16/2026 21:02 | 31 | 176.98 |
| 10/16/2026 21:02 | 130 | 176.98 |
| 10/16/2026 21:02 | 100 | 177.03 |
| 10/16/2026 21:02 | 88 | 176.99 |
| 10/16/2026 21:02 | 12 | 176.99 |
| 10/16/2026 21:02 | 43 | 176.98 |
| 10/16/2026 21:02 | 50 | 177.00 |
| 10/16/2026 21:02 | 88 | 177.04 |
| 10/16/2026 21:02 | 12 | 177.04 |
| 10/16/2026 21:02 | 100 | 177.00 |
| 10/16/2026 21:02 | 100 | 177.00 |
| 10/16/2026 21:02 | 2 | 177.00 |
| 10/16/2026 21:02 | 1 | 177.10 |
| 10/16/2026 21:02 | 1 | 177.10 |
| 10/16/2026 21:02 | 1 | 177.10 |
| 10/16/2026 21:02 | 1 | 177.10 |
| 10/16/2026 21:01 | 289 | 177.01 |
| 10/16/2026 21:01 | 100 | 177.01 |
| 10/16/2026 21:01 | 85 | 177.13 |
| 10/16/2026 21:01 | 15 | 177.13 |
| 10/16/2026 21:01 | 7 | 177.13 |
| 10/16/2026 21:01 | 43 | 176.93 |
| 10/16/2026 21:01 | 100 | 176.95 |
| 10/16/2026 21:01 | 100 | 176.98 |
| 10/16/2026 21:01 | 295 | 177.18 |
| 10/16/2026 21:01 | 1 | 177.15 |
| 10/16/2026 21:01 | 1 | 177.15 |
| 10/16/2026 21:01 | 1 | 177.15 |
| 10/16/2026 21:01 | 1 | 177.15 |
| 10/16/2026 21:01 | 1 | 177.15 |
| 10/16/2026 21:01 | 100 | 177.15 |
| 10/16/2026 21:01 | 100 | 177.15 |
| 10/16/2026 21:01 | 20 | 176.99 |
| 10/16/2026 21:00 | 1 | 177.06 |
| 10/16/2026 21:00 | 1 | 177.06 |
| 10/16/2026 21:00 | 100 | 177.06 |
| 10/16/2026 21:00 | 100 | 177.06 |
| 10/16/2026 21:00 | 1 | 177.06 |
| 10/16/2026 21:00 | 1 | 176.955 |
| 10/16/2026 21:00 | 1 | 176.995 |
| 10/16/2026 21:00 | 10 | 177.05 |
| 10/16/2026 21:00 | 20 | 177.03 |
| 10/16/2026 21:00 | 100 | 177.03 |
| 10/16/2026 21:00 | 100 | 177.02 |
| 10/16/2026 21:00 | 1 | 176.95 |
| 10/16/2026 21:00 | 18 | 176.95 |
| 10/16/2026 21:00 | 30 | 176.95 |
| 10/16/2026 21:00 | 100 | 176.95 |
| 10/16/2026 21:00 | 10 | 176.95 |
| 10/16/2026 21:00 | 1 | 177.005 |
| 10/16/2026 21:00 | 47 | 177.02 |
| 10/16/2026 21:00 | 1 | 177.05 |
| 10/16/2026 21:00 | 7 | 176.98 |
| 10/16/2026 21:00 | 47 | 177.05 |
| 10/16/2026 21:00 | 1 | 177.05 |
| 10/16/2026 21:00 | 16 | 177.02 |
| 10/16/2026 21:00 | 10 | 177.02 |
| 10/16/2026 21:00 | 1 | 177.02 |
| 10/16/2026 21:00 | 1 | 176.98 |
| 10/16/2026 21:00 | 2 | 177.06 |
| 10/16/2026 21:00 | 1 | 177.065 |
| 10/16/2026 21:00 | 1 | 177.065 |
| 10/16/2026 21:00 | 1 | 177.065 |
| 10/16/2026 21:00 | 1 | 176.98 |
| 10/16/2026 21:00 | 82 | 176.98 |
| 10/16/2026 21:00 | 100 | 176.98 |
| 10/16/2026 21:00 | 18 | 176.98 |
| 10/16/2026 21:00 | 200 | 176.98 |
| 10/16/2026 20:59 | 1 | 177.06 |
| 10/16/2026 20:59 | 12 | 176.96 |
| 10/16/2026 20:59 | 10 | 176.96 |
| 10/16/2026 20:59 | 100 | 176.98 |
| 10/16/2026 20:59 | 100 | 176.99 |
| 10/16/2026 20:59 | 170 | 177.00 |
| 10/16/2026 20:59 | 5 | 177.03 |
| 10/16/2026 20:59 | 100 | 177.03 |
| 10/16/2026 20:59 | 100 | 176.95 |
| 10/16/2026 20:59 | 15 | 176.96 |
| 10/16/2026 20:59 | 35 | 176.98 |
| 10/16/2026 20:59 | 65 | 176.98 |
| 10/16/2026 20:59 | 100 | 177.00 |
| 10/16/2026 20:59 | 10 | 177.01 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 10 | 177.02 |
| 10/16/2026 20:59 | 6 | 177.05 |
| 10/16/2026 20:59 | 8 | 177.10 |
| 10/16/2026 20:59 | 99 | 177.10 |
| 10/16/2026 20:59 | 1 | 177.10 |
| 10/16/2026 20:59 | 10 | 177.10 |
| 10/16/2026 20:59 | 42 | 177.10 |
| 10/16/2026 20:59 | 100 | 177.11 |
| 10/16/2026 20:59 | 36 | 177.28 |
| 10/16/2026 20:59 | 10 | 177.28 |
| 10/16/2026 20:59 | 70 | 177.28 |
| 10/16/2026 20:59 | 100 | 177.26 |
| 10/16/2026 20:59 | 10 | 177.22 |
| 10/16/2026 20:59 | 2 | 177.22 |
| 10/16/2026 20:59 | 4 | 177.12 |
| 10/16/2026 20:59 | 7 | 177.05 |
| 10/16/2026 20:59 | 90 | 177.02 |
| 10/16/2026 20:59 | 1 | 177.05 |
| 10/16/2026 20:59 | 42 | 177.05 |
| 10/16/2026 20:59 | 100 | 177.05 |
| 10/16/2026 20:59 | 100 | 176.98 |
| 10/16/2026 20:58 | 2 | 177.05 |
| 10/16/2026 20:58 | 5 | 177.04 |
| 10/16/2026 20:58 | 33 | 177.00 |
| 10/16/2026 20:58 | 100 | 177.02 |
| 10/16/2026 20:58 | 100 | 177.00 |
| 10/16/2026 20:58 | 100 | 177.01 |
| 10/16/2026 20:58 | 50 | 177.03 |
| 10/16/2026 20:58 | 4 | 177.03 |
| 10/16/2026 20:58 | 38 | 176.99 |
| 10/16/2026 20:58 | 20 | 177.00 |
| 10/16/2026 20:58 | 100 | 177.01 |
| 10/16/2026 20:58 | 100 | 177.01 |
| 10/16/2026 20:58 | 100 | 177.07 |
| 10/16/2026 20:57 | 50 | 177.16 |
| 10/16/2026 20:57 | 100 | 177.17 |
| 10/16/2026 20:57 | 100 | 177.17 |
| 10/16/2026 20:57 | 1 | 177.17 |
| 10/16/2026 20:57 | 100 | 177.17 |
| 10/16/2026 20:57 | 174 | 177.29 |
| 10/16/2026 20:57 | 80 | 177.29 |
| 10/16/2026 20:57 | 80 | 177.29 |
| 10/16/2026 20:57 | 20 | 177.29 |
| 10/16/2026 20:57 | 20 | 177.28 |
| 10/16/2026 20:57 | 1 | 177.27 |
| 10/16/2026 20:57 | 50 | 177.27 |
| 10/16/2026 20:57 | 4 | 177.215 |
| 10/16/2026 20:57 | 1 | 177.12 |
| 10/16/2026 20:57 | 1 | 177.12 |
| 10/16/2026 20:57 | 6 | 177.10 |
| 10/16/2026 20:57 | 92 | 176.91 |
| 10/16/2026 20:57 | 100 | 176.91 |
| 10/16/2026 20:57 | 100 | 176.93 |
| 10/16/2026 20:57 | 100 | 176.95 |
| 10/16/2026 20:57 | 88 | 176.89 |
| 10/16/2026 20:57 | 100 | 176.91 |
| 10/16/2026 20:57 | 100 | 176.91 |
| 10/16/2026 20:57 | 100 | 176.94 |
| 10/16/2026 20:56 | 10 | 177.06 |
| 10/16/2026 20:56 | 20 | 177.06 |
| 10/16/2026 20:56 | 30 | 176.90 |
| 10/16/2026 20:56 | 100 | 176.90 |
| 10/16/2026 20:56 | 100 | 176.91 |
| 10/16/2026 20:56 | 100 | 176.94 |
| 10/16/2026 20:56 | 100 | 176.99 |
| 10/16/2026 20:56 | 1 | 176.99 |
| 10/16/2026 20:56 | 20 | 176.99 |
| 10/16/2026 20:56 | 6 | 176.99 |
| 10/16/2026 20:56 | 6 | 176.99 |
| 10/16/2026 20:56 | 18 | 176.99 |
| 10/16/2026 20:56 | 1 | 176.99 |
| 10/16/2026 20:56 | 100 | 176.99 |
| 10/16/2026 20:56 | 33 | 176.97 |
| 10/16/2026 20:56 | 100 | 176.94 |
| 10/16/2026 20:56 | 17 | 176.94 |
| 10/16/2026 20:56 | 100 | 176.94 |
| 10/16/2026 20:56 | 100 | 176.94 |
| 10/16/2026 20:56 | 18 | 176.94 |
| 10/16/2026 20:56 | 29 | 176.98 |
| 10/16/2026 20:56 | 100 | 177.12 |
| 10/16/2026 20:56 | 10 | 177.12 |
| 10/16/2026 20:56 | 55 | 176.95 |
| 10/16/2026 20:56 | 100 | 176.97 |
| 10/16/2026 20:56 | 100 | 176.98 |
| 10/16/2026 20:56 | 100 | 177.00 |
| 10/16/2026 20:56 | 1 | 177.01 |
| 10/16/2026 20:56 | 100 | 177.03 |
| 10/16/2026 20:56 | 4 | 177.03 |
| 10/16/2026 20:56 | 100 | 177.04 |
| 10/16/2026 20:56 | 5 | 177.11 |
| 10/16/2026 20:56 | 5 | 177.03 |
| 10/16/2026 20:55 | 10 | 177.22 |
| 10/16/2026 20:55 | 48 | 176.98 |
| 10/16/2026 20:55 | 4 | 177.00 |
| 10/16/2026 20:55 | 100 | 177.01 |
| 10/16/2026 20:55 | 100 | 177.01 |
| 10/16/2026 20:55 | 3 | 176.95 |
| 10/16/2026 20:55 | 100 | 176.97 |
| 10/16/2026 20:55 | 100 | 176.99 |
| 10/16/2026 20:55 | 50 | 177.00 |
| 10/16/2026 20:55 | 1 | 177.02 |
| 10/16/2026 20:55 | 100 | 177.03 |
| 10/16/2026 20:55 | 4 | 177.11 |
| 10/16/2026 20:55 | 1 | 177.07 |
| 10/16/2026 20:55 | 8 | 177.07 |
| 10/16/2026 20:55 | 1 | 177.07 |
| 10/16/2026 20:55 | 5 | 177.07 |
| 10/16/2026 20:55 | 100 | 177.03 |
| 10/16/2026 20:55 | 100 | 177.05 |
| 10/16/2026 20:54 | 36 | 177.05 |
| 10/16/2026 20:54 | 100 | 177.06 |
| 10/16/2026 20:54 | 100 | 177.07 |
| 10/16/2026 20:54 | 100 | 177.09 |
| 10/16/2026 20:54 | 200 | 177.10 |
| 10/16/2026 20:54 | 17 | 177.05 |
| 10/16/2026 20:54 | 100 | 177.05 |
| 10/16/2026 20:54 | 100 | 177.09 |
| 10/16/2026 20:53 | 15 | 177.19 |
| 10/16/2026 20:53 | 4 | 177.19 |
| 10/16/2026 20:53 | 100 | 177.27 |
| 10/16/2026 20:53 | 100 | 177.28 |
| 10/16/2026 20:53 | 100 | 177.29 |
| 10/16/2026 20:53 | 24 | 177.29 |
| 10/16/2026 20:53 | 100 | 177.205 |
| 10/16/2026 20:53 | 86 | 177.27 |
| 10/16/2026 20:53 | 100 | 177.205 |
| 10/16/2026 20:53 | 41 | 177.16 |
| 10/16/2026 20:53 | 100 | 177.16 |
| 10/16/2026 20:53 | 14 | 177.16 |
| 10/16/2026 20:53 | 100 | 177.07 |
| 10/16/2026 20:53 | 50 | 177.05 |
| 10/16/2026 20:53 | 50 | 177.05 |
| 10/16/2026 20:53 | 17 | 177.05 |
| 10/16/2026 20:53 | 19 | 177.05 |
| 10/16/2026 20:53 | 100 | 177.05 |
| 10/16/2026 20:53 | 300 | 177.05 |
| 10/16/2026 20:53 | 93 | 177.06 |
| 10/16/2026 20:53 | 3 | 177.06 |
| 10/16/2026 20:53 | 3 | 177.06 |
| 10/16/2026 20:53 | 1 | 177.06 |
| 10/16/2026 20:53 | 1 | 177.06 |
| 10/16/2026 20:53 | 1 | 177.06 |
| 10/16/2026 20:53 | 1 | 177.06 |
| 10/16/2026 20:53 | 98 | 177.06 |
| 10/16/2026 20:53 | 100 | 177.06 |
| 10/16/2026 20:52 | 1 | 177.17 |
| 10/16/2026 20:52 | 69 | 177.14 |
| 10/16/2026 20:52 | 58 | 176.995 |
| 10/16/2026 20:52 | 100 | 177.055 |
| 10/16/2026 20:52 | 100 | 177.055 |
| 10/16/2026 20:52 | 100 | 177.055 |
| 10/16/2026 20:52 | 181 | 177.055 |
| 10/16/2026 20:52 | 100 | 177.045 |
| 10/16/2026 20:52 | 100 | 176.98 |
| 10/16/2026 20:52 | 161 | 176.975 |
| 10/16/2026 20:52 | 100 | 176.975 |
| 10/16/2026 20:52 | 50 | 176.93 |
| 10/16/2026 20:52 | 100 | 176.93 |
| 10/16/2026 20:51 | 1 | 176.93 |
| 10/16/2026 20:51 | 1 | 176.93 |
| 10/16/2026 20:51 | 1 | 176.92 |
| 10/16/2026 20:51 | 40 | 176.85 |
| 10/16/2026 20:51 | 70 | 176.80 |
| 10/16/2026 20:51 | 22 | 176.71 |
| 10/16/2026 20:51 | 76 | 176.64 |
| 10/16/2026 20:51 | 24 | 176.63 |
| 10/16/2026 20:51 | 76 | 176.63 |
| 10/16/2026 20:51 | 12 | 176.585 |
| 10/16/2026 20:51 | 320 | 176.585 |
| 10/16/2026 20:51 | 76 | 176.585 |
| 10/16/2026 20:51 | 76 | 176.585 |
| 10/16/2026 20:51 | 100 | 176.585 |
| 10/16/2026 20:51 | 50 | 176.585 |
| 10/16/2026 20:51 | 76 | 176.585 |
| 10/16/2026 20:51 | 76 | 176.58 |
| 10/16/2026 20:51 | 114 | 176.58 |
| 10/16/2026 20:51 | 100 | 176.54 |
| 10/16/2026 20:51 | 200 | 176.55 |
| 10/16/2026 20:51 | 100 | 176.55 |
| 10/16/2026 20:51 | 100 | 176.53 |
| 10/16/2026 20:51 | 100 | 176.53 |
| 10/16/2026 20:51 | 36 | 176.53 |
| 10/16/2026 20:51 | 1 | 176.53 |
| 10/16/2026 20:51 | 100 | 176.53 |
| 10/16/2026 20:51 | 11 | 176.56 |
| 10/16/2026 20:51 | 89 | 176.56 |
| 10/16/2026 20:51 | 36 | 176.56 |
| 10/16/2026 20:51 | 100 | 176.56 |
| 10/16/2026 20:51 | 38 | 176.56 |
| 10/16/2026 20:51 | 100 | 176.56 |
| 10/16/2026 20:51 | 25 | 176.56 |
| 10/16/2026 20:51 | 1 | 176.56 |
| 10/16/2026 20:51 | 74 | 176.56 |
| 10/16/2026 20:51 | 100 | 176.56 |
| 10/16/2026 20:51 | 100 | 176.55 |
| 10/16/2026 20:51 | 100 | 176.54 |
| 10/16/2026 20:51 | 100 | 176.51 |
| 10/16/2026 20:51 | 100 | 176.47 |
| 10/16/2026 20:51 | 1 | 176.51 |
| 10/16/2026 20:50 | 4 | 176.53 |
| 10/16/2026 20:50 | 7 | 176.45 |
| 10/16/2026 20:50 | 5 | 176.45 |
| 10/16/2026 20:50 | 23 | 176.46 |
| 10/16/2026 20:50 | 32 | 176.50 |
| 10/16/2026 20:50 | 33 | 176.50 |
| 10/16/2026 20:50 | 2 | 176.50 |
| 10/16/2026 20:50 | 4 | 176.60 |
| 10/16/2026 20:49 | 1 | 176.62 |
| 10/16/2026 20:49 | 10 | 176.58 |
| 10/16/2026 20:49 | 1 | 176.58 |
| 10/16/2026 20:49 | 100 | 176.58 |
| 10/16/2026 20:49 | 24 | 176.58 |
| 10/16/2026 20:49 | 20 | 176.58 |
| 10/16/2026 20:49 | 10 | 176.58 |
| 10/16/2026 20:49 | 2 | 176.58 |
| 10/16/2026 20:49 | 100 | 176.58 |
| 10/16/2026 20:49 | 100 | 176.59 |
| 10/16/2026 20:49 | 45 | 176.60 |
| 10/16/2026 20:49 | 27 | 176.60 |
| 10/16/2026 20:49 | 1 | 176.62 |
| 10/16/2026 20:49 | 11 | 176.61 |
| 10/16/2026 20:49 | 24 | 176.60 |
| 10/16/2026 20:49 | 24 | 176.60 |
| 10/16/2026 20:49 | 97 | 176.50 |
| 10/16/2026 20:49 | 100 | 176.51 |
| 10/16/2026 20:49 | 24 | 176.59 |
| 10/16/2026 20:49 | 34 | 176.50 |
| 10/16/2026 20:49 | 100 | 176.51 |
| 10/16/2026 20:49 | 100 | 176.53 |
| 10/16/2026 20:49 | 100 | 176.55 |
| 10/16/2026 20:49 | 65 | 176.50 |
| 10/16/2026 20:49 | 1 | 176.50 |
| 10/16/2026 20:49 | 35 | 176.50 |
| 10/16/2026 20:49 | 100 | 176.50 |
| 10/16/2026 20:49 | 100 | 176.55 |
| 10/16/2026 20:49 | 50 | 176.50 |
| 10/16/2026 20:49 | 1 | 176.49 |
| 10/16/2026 20:49 | 22 | 176.49 |
| 10/16/2026 20:49 | 55 | 176.49 |
| 10/16/2026 20:49 | 38 | 176.49 |
| 10/16/2026 20:49 | 100 | 176.33 |
| 10/16/2026 20:49 | 100 | 176.33 |
| 10/16/2026 20:49 | 100 | 176.33 |
| 10/16/2026 20:49 | 100 | 176.28 |
| 10/16/2026 20:49 | 100 | 176.38 |
| 10/16/2026 20:49 | 1 | 176.32 |
| 10/16/2026 20:49 | 100 | 176.32 |
| 10/16/2026 20:49 | 100 | 176.33 |
| 10/16/2026 20:49 | 4 | 176.40 |
| 10/16/2026 20:49 | 34 | 176.32 |
| 10/16/2026 20:49 | 1 | 176.32 |
| 10/16/2026 20:49 | 100 | 176.32 |
| 10/16/2026 20:49 | 17 | 176.28 |
| 10/16/2026 20:49 | 100 | 176.28 |
| 10/16/2026 20:49 | 100 | 176.28 |
| 10/16/2026 20:48 | 33 | 176.36 |
| 10/16/2026 20:48 | 1 | 176.36 |
| 10/16/2026 20:48 | 10 | 176.36 |
| 10/16/2026 20:48 | 44 | 176.33 |
| 10/16/2026 20:48 | 84 | 176.18 |
| 10/16/2026 20:48 | 100 | 176.20 |
| 10/16/2026 20:48 | 100 | 176.22 |
| 10/16/2026 20:48 | 86 | 176.28 |
| 10/16/2026 20:48 | 50 | 176.29 |
| 10/16/2026 20:47 | 4 | 176.21 |
| 10/16/2026 20:47 | 100 | 176.32 |
| 10/16/2026 20:47 | 5 | 176.29 |
| 10/16/2026 20:47 | 10 | 176.30 |
| 10/16/2026 20:47 | 3 | 176.30 |
| 10/16/2026 20:47 | 7 | 176.37 |
| 10/16/2026 20:47 | 74 | 176.37 |
| 10/16/2026 20:47 | 7 | 176.38 |
| 10/16/2026 20:47 | 81 | 176.38 |
| 10/16/2026 20:47 | 1 | 176.45 |
| 10/16/2026 20:46 | 25 | 176.45 |
| 10/16/2026 20:46 | 61 | 176.45 |
| 10/16/2026 20:46 | 100 | 176.45 |
| 10/16/2026 20:46 | 100 | 176.46 |
| 10/16/2026 20:46 | 3 | 176.50 |
| 10/16/2026 20:46 | 3 | 176.50 |
| 10/16/2026 20:46 | 94 | 176.50 |
| 10/16/2026 20:46 | 3 | 176.50 |
| 10/16/2026 20:46 | 3 | 176.50 |
| 10/16/2026 20:46 | 10 | 176.50 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 4 | 176.51 |
| 10/16/2026 20:46 | 2 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 2 | 176.51 |
| 10/16/2026 20:46 | 4 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 100 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 34 | 176.51 |
| 10/16/2026 20:46 | 50 | 176.51 |
| 10/16/2026 20:46 | 16 | 176.51 |
| 10/16/2026 20:46 | 100 | 176.51 |
| 10/16/2026 20:46 | 6 | 176.51 |
| 10/16/2026 20:46 | 100 | 176.51 |
| 10/16/2026 20:46 | 100 | 176.56 |
| 10/16/2026 20:46 | 1 | 176.50 |
| 10/16/2026 20:46 | 30 | 176.47 |
| 10/16/2026 20:46 | 70 | 176.47 |
| 10/16/2026 20:46 | 1 | 176.47 |
| 10/16/2026 20:46 | 22 | 176.47 |
| 10/16/2026 20:46 | 30 | 176.46 |
| 10/16/2026 20:46 | 13 | 176.37 |
| 10/16/2026 20:46 | 6 | 176.37 |
| 10/16/2026 20:46 | 1 | 176.38 |
| 10/16/2026 20:46 | 21 | 176.38 |
| 10/16/2026 20:46 | 5 | 176.38 |
| 10/16/2026 20:46 | 100 | 176.38 |
| 10/16/2026 20:46 | 5 | 176.38 |
| 10/16/2026 20:45 | 8 | 176.40 |
| 10/16/2026 20:45 | 75 | 176.40 |
| 10/16/2026 20:45 | 14 | 176.40 |
| 10/16/2026 20:45 | 56 | 176.40 |
| 10/16/2026 20:45 | 44 | 176.40 |
| 10/16/2026 20:45 | 50 | 176.40 |
| 10/16/2026 20:45 | 24 | 176.40 |
| 10/16/2026 20:45 | 100 | 176.41 |
| 10/16/2026 20:45 | 100 | 176.49 |
| 10/16/2026 20:45 | 80 | 176.49 |
| 10/16/2026 20:45 | 20 | 176.49 |
| 10/16/2026 20:45 | 24 | 176.49 |
| 10/16/2026 20:45 | 100 | 176.43 |
| 10/16/2026 20:45 | 100 | 176.40 |
| 10/16/2026 20:45 | 100 | 176.40 |
| 10/16/2026 20:45 | 1 | 176.40 |
| 10/16/2026 20:45 | 117 | 176.41 |
| 10/16/2026 20:45 | 100 | 176.45 |
| 10/16/2026 20:45 | 17 | 176.53 |
| 10/16/2026 20:45 | 1 | 176.45 |
| 10/16/2026 20:45 | 100 | 176.45 |
| 10/16/2026 20:45 | 1 | 176.46 |
| 10/16/2026 20:45 | 86 | 176.46 |
| 10/16/2026 20:45 | 46 | 176.46 |
| 10/16/2026 20:45 | 2 | 176.53 |
| 10/16/2026 20:44 | 1 | 176.46 |
| 10/16/2026 20:44 | 53 | 176.46 |
| 10/16/2026 20:44 | 100 | 176.49 |
| 10/16/2026 20:44 | 100 | 176.45 |
| 10/16/2026 20:44 | 24 | 176.45 |
| 10/16/2026 20:44 | 100 | 176.46 |
| 10/16/2026 20:44 | 56 | 176.55 |
| 10/16/2026 20:44 | 42 | 176.50 |
| 10/16/2026 20:44 | 58 | 176.50 |
| 10/16/2026 20:44 | 82 | 176.50 |
| 10/16/2026 20:44 | 1 | 176.49 |
| 10/16/2026 20:44 | 32 | 176.49 |
| 10/16/2026 20:44 | 1 | 176.49 |
| 10/16/2026 20:44 | 100 | 176.49 |
| 10/16/2026 20:44 | 100 | 176.46 |
| 10/16/2026 20:44 | 100 | 176.46 |
| 10/16/2026 20:44 | 22 | 176.46 |
| 10/16/2026 20:44 | 100 | 176.47 |
| 10/16/2026 20:44 | 30 | 176.51 |
| 10/16/2026 20:44 | 23 | 176.51 |
| 10/16/2026 20:44 | 7 | 176.52 |
| 10/16/2026 20:44 | 1 | 176.52 |
| 10/16/2026 20:44 | 3 | 176.52 |
| 10/16/2026 20:44 | 33 | 176.52 |
| 10/16/2026 20:44 | 30 | 176.52 |
| 10/16/2026 20:44 | 23 | 176.52 |
| 10/16/2026 20:44 | 89 | 176.50 |
| 10/16/2026 20:43 | 72 | 176.51 |
| 10/16/2026 20:43 | 7 | 176.52 |
| 10/16/2026 20:43 | 1 | 176.39 |
| 10/16/2026 20:43 | 20 | 176.39 |
| 10/16/2026 20:43 | 1 | 176.39 |
| 10/16/2026 20:43 | 100 | 176.39 |
| 10/16/2026 20:43 | 100 | 176.39 |
| 10/16/2026 20:43 | 5 | 176.39 |
| 10/16/2026 20:43 | 15 | 176.39 |
| 10/16/2026 20:43 | 80 | 176.41 |
| 10/16/2026 20:43 | 30 | 176.40 |
| 10/16/2026 20:43 | 30 | 176.40 |
| 10/16/2026 20:43 | 30 | 176.42 |
| 10/16/2026 20:43 | 100 | 176.49 |
| 10/16/2026 20:43 | 21 | 176.49 |
| 10/16/2026 20:43 | 100 | 176.49 |
| 10/16/2026 20:43 | 21 | 176.49 |
| 10/16/2026 20:43 | 100 | 176.49 |
| 10/16/2026 20:43 | 100 | 176.43 |
| 10/16/2026 20:43 | 100 | 176.43 |
| 10/16/2026 20:43 | 128 | 176.40 |
| 10/16/2026 20:43 | 100 | 176.40 |
| 10/16/2026 20:43 | 15 | 176.40 |
| 10/16/2026 20:43 | 100 | 176.40 |
| 10/16/2026 20:43 | 20 | 176.43 |
| 10/16/2026 20:43 | 100 | 176.44 |
| 10/16/2026 20:43 | 50 | 176.42 |
| 10/16/2026 20:42 | 6 | 176.48 |
| 10/16/2026 20:42 | 6 | 176.48 |
| 10/16/2026 20:42 | 100 | 176.48 |
| 10/16/2026 20:42 | 33 | 176.48 |
| 10/16/2026 20:42 | 4 | 176.48 |
| 10/16/2026 20:42 | 96 | 176.48 |
| 10/16/2026 20:42 | 8 | 176.48 |
| 10/16/2026 20:42 | 25 | 176.48 |
| 10/16/2026 20:42 | 19 | 176.48 |
| 10/16/2026 20:42 | 41 | 176.48 |
| 10/16/2026 20:42 | 40 | 176.48 |
| 10/16/2026 20:42 | 100 | 176.43 |
| 10/16/2026 20:42 | 104 | 176.40 |
| 10/16/2026 20:42 | 100 | 176.40 |
| 10/16/2026 20:42 | 1 | 176.40 |
| 10/16/2026 20:42 | 6 | 176.40 |
| 10/16/2026 20:42 | 37 | 176.40 |
| 10/16/2026 20:42 | 26 | 176.40 |
| 10/16/2026 20:42 | 30 | 176.40 |
| 10/16/2026 20:42 | 100 | 176.40 |
| 10/16/2026 20:42 | 37 | 176.44 |
| 10/16/2026 20:42 | 1 | 176.44 |
| 10/16/2026 20:42 | 6 | 176.44 |
| 10/16/2026 20:42 | 26 | 176.44 |
| 10/16/2026 20:42 | 30 | 176.44 |
| 10/16/2026 20:42 | 100 | 176.40 |
| 10/16/2026 20:42 | 100 | 176.40 |
| 10/16/2026 20:42 | 100 | 176.40 |
| 10/16/2026 20:42 | 57 | 176.40 |
| 10/16/2026 20:42 | 36 | 176.41 |
| 10/16/2026 20:42 | 60 | 176.49 |
| 10/16/2026 20:42 | 60 | 176.50 |
| 10/16/2026 20:42 | 4 | 176.57 |
| 10/16/2026 20:42 | 27 | 176.56 |
| 10/16/2026 20:42 | 10 | 176.56 |
| 10/16/2026 20:42 | 4 | 176.56 |
| 10/16/2026 20:42 | 4 | 176.56 |
| 10/16/2026 20:42 | 1 | 176.56 |
| 10/16/2026 20:42 | 4 | 176.56 |
| 10/16/2026 20:42 | 4 | 176.56 |
| 10/16/2026 20:42 | 34 | 176.43 |
| 10/16/2026 20:42 | 100 | 176.44 |
| 10/16/2026 20:41 | 27 | 176.43 |
| 10/16/2026 20:41 | 23 | 176.43 |
| 10/16/2026 20:41 | 4 | 176.43 |
| 10/16/2026 20:41 | 36 | 176.44 |
| 10/16/2026 20:41 | 100 | 176.46 |
| 10/16/2026 20:41 | 6 | 176.52 |
| 10/16/2026 20:41 | 28 | 176.52 |
| 10/16/2026 20:41 | 1 | 176.50 |
| 10/16/2026 20:41 | 100 | 176.52 |
| 10/16/2026 20:41 | 4 | 176.55 |
| 10/16/2026 20:41 | 10 | 176.57 |
| 10/16/2026 20:41 | 10 | 176.57 |
| 10/16/2026 20:41 | 8 | 176.57 |
| 10/16/2026 20:41 | 1 | 176.57 |
| 10/16/2026 20:41 | 91 | 176.57 |
| 10/16/2026 20:41 | 100 | 176.57 |
| 10/16/2026 20:41 | 9 | 176.58 |
| 10/16/2026 20:41 | 100 | 176.59 |
| 10/16/2026 20:41 | 1 | 176.61 |
| 10/16/2026 20:41 | 100 | 176.64 |
| 10/16/2026 20:41 | 78 | 176.64 |
| 10/16/2026 20:41 | 22 | 176.64 |
| 10/16/2026 20:41 | 178 | 176.65 |
| 10/16/2026 20:41 | 20 | 176.68 |
| 10/16/2026 20:41 | 6 | 176.68 |
| 10/16/2026 20:41 | 27 | 176.67 |
| 10/16/2026 20:41 | 40 | 176.67 |
| 10/16/2026 20:41 | 100 | 176.67 |
| 10/16/2026 20:41 | 50 | 176.62 |
| 10/16/2026 20:41 | 100 | 176.51 |
| 10/16/2026 20:41 | 100 | 176.51 |
| 10/16/2026 20:41 | 100 | 176.45 |
| 10/16/2026 20:41 | 42 | 176.45 |
| 10/16/2026 20:41 | 100 | 176.48 |
| 10/16/2026 20:41 | 5 | 176.44 |
| 10/16/2026 20:41 | 100 | 176.44 |
| 10/16/2026 20:41 | 100 | 176.44 |
| 10/16/2026 20:40 | 18 | 176.56 |
| 10/16/2026 20:40 | 64 | 176.56 |
| 10/16/2026 20:40 | 1 | 176.56 |
| 10/16/2026 20:40 | 35 | 176.56 |
| 10/16/2026 20:40 | 65 | 176.57 |
| 10/16/2026 20:40 | 1 | 176.65 |
| 10/16/2026 20:40 | 50 | 176.57 |
| 10/16/2026 20:40 | 16 | 176.70 |
| 10/16/2026 20:40 | 24 | 176.70 |
| 10/16/2026 20:40 | 18 | 176.72 |
| 10/16/2026 20:40 | 200 | 176.68 |
| 10/16/2026 20:40 | 89 | 176.68 |
| 10/16/2026 20:40 | 1 | 176.68 |
| 10/16/2026 20:40 | 10 | 176.68 |
| 10/16/2026 20:40 | 100 | 176.68 |
| 10/16/2026 20:40 | 150 | 176.69 |
| 10/16/2026 20:40 | 100 | 176.78 |
| 10/16/2026 20:40 | 3 | 176.80 |
| 10/16/2026 20:40 | 1 | 176.80 |
| 10/16/2026 20:39 | 1 | 176.69 |
| 10/16/2026 20:39 | 8 | 176.69 |
| 10/16/2026 20:39 | 38 | 176.69 |
| 10/16/2026 20:39 | 1 | 176.69 |
| 10/16/2026 20:39 | 1 | 176.69 |
| 10/16/2026 20:39 | 8 | 176.69 |
| 10/16/2026 20:39 | 7 | 176.76 |
| 10/16/2026 20:39 | 92 | 176.77 |
| 10/16/2026 20:39 | 1 | 176.77 |
| 10/16/2026 20:39 | 7 | 176.77 |
| 10/16/2026 20:39 | 28 | 176.80 |
| 10/16/2026 20:39 | 7 | 176.80 |
| 10/16/2026 20:39 | 7 | 176.80 |
| 10/16/2026 20:39 | 24 | 176.78 |
| 10/16/2026 20:39 | 53 | 176.80 |
| 10/16/2026 20:39 | 7 | 176.78 |
| 10/16/2026 20:39 | 4 | 176.76 |
| 10/16/2026 20:39 | 32 | 176.73 |
| 10/16/2026 20:39 | 4 | 176.73 |
| 10/16/2026 20:39 | 79 | 176.67 |
| 10/16/2026 20:39 | 21 | 176.67 |
| 10/16/2026 20:39 | 45 | 176.67 |
| 10/16/2026 20:39 | 100 | 176.67 |
| 10/16/2026 20:39 | 79 | 176.63 |
| 10/16/2026 20:39 | 21 | 176.63 |
| 10/16/2026 20:39 | 77 | 176.61 |
| 10/16/2026 20:39 | 104 | 176.61 |
| 10/16/2026 20:39 | 100 | 176.61 |
| 10/16/2026 20:39 | 1 | 176.53 |
| 10/16/2026 20:39 | 1 | 176.53 |
| 10/16/2026 20:39 | 9 | 176.61 |
| 10/16/2026 20:39 | 1 | 176.61 |
| 10/16/2026 20:39 | 52 | 176.61 |
| 10/16/2026 20:39 | 20 | 176.44 |
| 10/16/2026 20:39 | 100 | 176.44 |
| 10/16/2026 20:39 | 100 | 176.45 |
| 10/16/2026 20:39 | 100 | 176.47 |
| 10/16/2026 20:39 | 8 | 176.61 |
| 10/16/2026 20:39 | 20 | 176.64 |
| 10/16/2026 20:39 | 1 | 176.68 |
| 10/16/2026 20:39 | 1 | 176.68 |
| 10/16/2026 20:39 | 40 | 176.67 |
| 10/16/2026 20:39 | 100 | 176.67 |
| 10/16/2026 20:39 | 6 | 176.67 |
| 10/16/2026 20:38 | 42 | 176.61 |
| 10/16/2026 20:38 | 86 | 176.61 |
| 10/16/2026 20:38 | 4 | 176.58 |
| 10/16/2026 20:38 | 1 | 176.45 |
| 10/16/2026 20:38 | 38 | 176.45 |
| 10/16/2026 20:38 | 100 | 176.45 |
| 10/16/2026 20:38 | 100 | 176.47 |
| 10/16/2026 20:38 | 100 | 176.47 |
| 10/16/2026 20:38 | 33 | 176.46 |
| 10/16/2026 20:38 | 100 | 176.46 |
| 10/16/2026 20:38 | 100 | 176.47 |
| 10/16/2026 20:38 | 100 | 176.47 |
| 10/16/2026 20:38 | 4 | 176.54 |
| 10/16/2026 20:38 | 51 | 176.56 |
| 10/16/2026 20:38 | 5 | 176.56 |
| 10/16/2026 20:38 | 56 | 176.52 |
| 10/16/2026 20:38 | 1 | 176.46 |
| 10/16/2026 20:38 | 97 | 176.46 |
| 10/16/2026 20:38 | 100 | 176.46 |
| 10/16/2026 20:38 | 100 | 176.47 |
| 10/16/2026 20:38 | 100 | 176.50 |
| 10/16/2026 20:38 | 50 | 176.62 |
| 10/16/2026 20:38 | 4 | 176.62 |
| 10/16/2026 20:37 | 85 | 176.56 |
| 10/16/2026 20:37 | 100 | 176.57 |
| 10/16/2026 20:37 | 100 | 176.59 |
| 10/16/2026 20:37 | 100 | 176.61 |
| 10/16/2026 20:37 | 2 | 176.56 |
| 10/16/2026 20:37 | 86 | 176.60 |
| 10/16/2026 20:37 | 62 | 176.64 |
| 10/16/2026 20:37 | 40 | 176.66 |
| 10/16/2026 20:37 | 20 | 176.66 |
| 10/16/2026 20:37 | 100 | 176.66 |
| 10/16/2026 20:37 | 100 | 176.66 |
| 10/16/2026 20:37 | 50 | 176.66 |
| 10/16/2026 20:37 | 30 | 176.64 |
| 10/16/2026 20:37 | 8 | 176.52 |
| 10/16/2026 20:37 | 50 | 176.52 |
| 10/16/2026 20:37 | 32 | 176.41 |
| 10/16/2026 20:37 | 79 | 176.41 |
| 10/16/2026 20:37 | 100 | 176.42 |
| 10/16/2026 20:36 | 16 | 176.41 |
| 10/16/2026 20:36 | 70 | 176.41 |
| 10/16/2026 20:36 | 8 | 176.42 |
| 10/16/2026 20:36 | 51 | 176.43 |
| 10/16/2026 20:36 | 100 | 176.43 |
| 10/16/2026 20:36 | 60 | 176.42 |
| 10/16/2026 20:36 | 46 | 176.44 |
| 10/16/2026 20:36 | 54 | 176.44 |
| 10/16/2026 20:36 | 3 | 176.49 |
| 10/16/2026 20:36 | 20 | 176.60 |
| 10/16/2026 20:36 | 27 | 176.60 |
| 10/16/2026 20:36 | 7 | 176.60 |
| 10/16/2026 20:36 | 6 | 176.60 |
| 10/16/2026 20:36 | 100 | 176.60 |
| 10/16/2026 20:36 | 26 | 176.55 |
| 10/16/2026 20:36 | 1 | 176.50 |
| 10/16/2026 20:36 | 1 | 176.50 |
| 10/16/2026 20:36 | 5 | 176.50 |
| 10/16/2026 20:36 | 10 | 176.54 |
| 10/16/2026 20:36 | 90 | 176.54 |
| 10/16/2026 20:36 | 13 | 176.54 |
| 10/16/2026 20:36 | 23 | 176.54 |
| 10/16/2026 20:36 | 100 | 176.54 |
| 10/16/2026 20:36 | 100 | 176.51 |
| 10/16/2026 20:36 | 5 | 176.51 |
| 10/16/2026 20:36 | 100 | 176.51 |
| 10/16/2026 20:36 | 100 | 176.51 |
| 10/16/2026 20:36 | 100 | 176.54 |
| 10/16/2026 20:36 | 20 | 176.54 |
| 10/16/2026 20:36 | 100 | 176.55 |
| 10/16/2026 20:36 | 123 | 176.52 |
| 10/16/2026 20:36 | 100 | 176.59 |
| 10/16/2026 20:36 | 100 | 176.58 |
| 10/16/2026 20:36 | 100 | 176.58 |
| 10/16/2026 20:36 | 100 | 176.59 |
| 10/16/2026 20:36 | 100 | 176.59 |
| 10/16/2026 20:36 | 10 | 176.60 |
| 10/16/2026 20:36 | 122 | 176.60 |
| 10/16/2026 20:36 | 100 | 176.60 |
| 10/16/2026 20:36 | 100 | 176.60 |
| 10/16/2026 20:36 | 100 | 176.60 |
| 10/16/2026 20:36 | 19 | 176.61 |
| 10/16/2026 20:36 | 18 | 176.61 |
| 10/16/2026 20:36 | 7 | 176.63 |
| 10/16/2026 20:36 | 100 | 176.63 |
| 10/16/2026 20:36 | 18 | 176.63 |
| 10/16/2026 20:36 | 19 | 176.63 |
| 10/16/2026 20:36 | 19 | 176.63 |
| 10/16/2026 20:36 | 18 | 176.63 |
| 10/16/2026 20:36 | 19 | 176.52 |
| 10/16/2026 20:36 | 18 | 176.52 |
| 10/16/2026 20:36 | 31 | 176.60 |
| 10/16/2026 20:36 | 1 | 176.60 |
| 10/16/2026 20:36 | 100 | 176.60 |
| 10/16/2026 20:35 | 100 | 176.52 |
| 10/16/2026 20:35 | 29 | 176.52 |
| 10/16/2026 20:35 | 1 | 176.53 |
| 10/16/2026 20:35 | 23 | 176.60 |
| 10/16/2026 20:35 | 1 | 176.60 |
| 10/16/2026 20:35 | 1 | 176.52 |
| 10/16/2026 20:35 | 70 | 176.52 |
| 10/16/2026 20:35 | 100 | 176.53 |
| 10/16/2026 20:35 | 30 | 176.61 |
| 10/16/2026 20:35 | 29 | 176.64 |
| 10/16/2026 20:35 | 100 | 176.65 |
| 10/16/2026 20:35 | 100 | 176.66 |
| 10/16/2026 20:35 | 100 | 176.70 |
| 10/16/2026 20:34 | 4 | 176.76 |
| 10/16/2026 20:34 | 18 | 176.86 |
| 10/16/2026 20:34 | 1 | 176.86 |
| 10/16/2026 20:34 | 1 | 176.86 |
| 10/16/2026 20:34 | 2 | 176.82 |
| 10/16/2026 20:34 | 1 | 176.82 |
| 10/16/2026 20:34 | 3 | 176.82 |
| 10/16/2026 20:34 | 54 | 176.82 |
| 10/16/2026 20:34 | 20 | 176.82 |
| 10/16/2026 20:34 | 6 | 176.80 |
| 10/16/2026 20:34 | 1 | 176.80 |
| 10/16/2026 20:34 | 100 | 176.75 |
| 10/16/2026 20:34 | 1 | 176.62 |
| 10/16/2026 20:34 | 1 | 176.62 |
| 10/16/2026 20:33 | 1 | 176.60 |
| 10/16/2026 20:33 | 22 | 176.60 |
| 10/16/2026 20:33 | 50 | 176.65 |
| 10/16/2026 20:33 | 27 | 176.65 |
| 10/16/2026 20:33 | 20 | 176.65 |
| 10/16/2026 20:33 | 7 | 176.65 |
| 10/16/2026 20:33 | 73 | 176.65 |
| 10/16/2026 20:33 | 27 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 10 | 176.63 |
| 10/16/2026 20:33 | 43 | 176.63 |
| 10/16/2026 20:33 | 43 | 176.63 |
| 10/16/2026 20:33 | 50 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 241 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 8 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 27 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 200 | 176.63 |
| 10/16/2026 20:33 | 130 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 200 | 176.63 |
| 10/16/2026 20:33 | 10 | 176.63 |
| 10/16/2026 20:33 | 1 | 176.63 |
| 10/16/2026 20:33 | 10 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.63 |
| 10/16/2026 20:33 | 80 | 176.63 |
| 10/16/2026 20:33 | 20 | 176.63 |
| 10/16/2026 20:33 | 100 | 176.45 |
| 10/16/2026 20:33 | 98 | 176.30 |
| 10/16/2026 20:33 | 100 | 176.31 |
| 10/16/2026 20:33 | 100 | 176.33 |
| 10/16/2026 20:33 | 100 | 176.35 |
| 10/16/2026 20:33 | 81 | 176.26 |
| 10/16/2026 20:33 | 100 | 176.26 |
| 10/16/2026 20:33 | 5 | 176.26 |
| 10/16/2026 20:33 | 100 | 176.27 |
| 10/16/2026 20:33 | 5 | 176.36 |
| 10/16/2026 20:33 | 72 | 176.38 |
| 10/16/2026 20:33 | 114 | 176.44 |
| 10/16/2026 20:33 | 34 | 176.36 |
| 10/16/2026 20:33 | 72 | 176.36 |
| 10/16/2026 20:33 | 20 | 176.29 |
| 10/16/2026 20:33 | 100 | 176.29 |
| 10/16/2026 20:32 | 16 | 176.27 |
| 10/16/2026 20:32 | 100 | 176.29 |
| 10/16/2026 20:32 | 100 | 176.30 |
| 10/16/2026 20:32 | 100 | 176.36 |
| 10/16/2026 20:32 | 50 | 176.42 |
| 10/16/2026 20:32 | 100 | 176.46 |
| 10/16/2026 20:32 | 100 | 176.50 |
| 10/16/2026 20:32 | 100 | 176.51 |
| 10/16/2026 20:32 | 100 | 176.47 |
| 10/16/2026 20:32 | 100 | 176.48 |
| 10/16/2026 20:32 | 5 | 176.44 |
| 10/16/2026 20:32 | 49 | 176.45 |
| 10/16/2026 20:32 | 100 | 176.45 |
| 10/16/2026 20:32 | 34 | 176.45 |
| 10/16/2026 20:32 | 90 | 176.45 |
| 10/16/2026 20:32 | 48 | 176.60 |
| 10/16/2026 20:32 | 60 | 176.60 |
| 10/16/2026 20:32 | 50 | 176.57 |
| 10/16/2026 20:32 | 1 | 176.55 |
| 10/16/2026 20:32 | 100 | 176.55 |
| 10/16/2026 20:32 | 60 | 176.54 |
| 10/16/2026 20:32 | 100 | 176.50 |
| 10/16/2026 20:32 | 29 | 176.49 |
| 10/16/2026 20:32 | 1 | 176.49 |
| 10/16/2026 20:32 | 70 | 176.49 |
| 10/16/2026 20:32 | 3 | 176.49 |
| 10/16/2026 20:32 | 100 | 176.49 |
| 10/16/2026 20:32 | 2 | 176.49 |
| 10/16/2026 20:32 | 30 | 176.48 |
| 10/16/2026 20:31 | 40 | 176.23 |
| 10/16/2026 20:31 | 100 | 176.23 |
| 10/16/2026 20:31 | 100 | 176.24 |
| 10/16/2026 20:31 | 100 | 176.25 |
| 10/16/2026 20:31 | 98 | 176.24 |
| 10/16/2026 20:31 | 2 | 176.24 |
| 10/16/2026 20:31 | 4 | 176.14 |
| 10/16/2026 20:31 | 18 | 176.16 |
| 10/16/2026 20:31 | 22 | 176.16 |
| 10/16/2026 20:31 | 44 | 176.17 |
| 10/16/2026 20:31 | 1 | 176.24 |
| 10/16/2026 20:31 | 44 | 176.24 |
| 10/16/2026 20:31 | 5 | 176.18 |
| 10/16/2026 20:31 | 100 | 176.18 |
| 10/16/2026 20:31 | 15 | 176.20 |
| 10/16/2026 20:31 | 5 | 176.20 |
| 10/16/2026 20:31 | 99 | 176.20 |
| 10/16/2026 20:30 | 1 | 176.29 |
| 10/16/2026 20:30 | 60 | 176.25 |
| 10/16/2026 20:30 | 5 | 176.25 |
| 10/16/2026 20:30 | 8 | 176.32 |
| 10/16/2026 20:30 | 18 | 176.25 |
| 10/16/2026 20:30 | 2 | 176.25 |
| 10/16/2026 20:30 | 15 | 176.25 |
| 10/16/2026 20:30 | 50 | 176.26 |
| 10/16/2026 20:30 | 18 | 176.27 |
| 10/16/2026 20:30 | 100 | 176.29 |
| 10/16/2026 20:30 | 100 | 176.29 |
| 10/16/2026 20:30 | 75 | 176.30 |
| 10/16/2026 20:30 | 100 | 176.34 |
| 10/16/2026 20:30 | 27 | 176.34 |
| 10/16/2026 20:30 | 67 | 176.34 |
| 10/16/2026 20:30 | 17 | 176.34 |
| 10/16/2026 20:30 | 16 | 176.34 |
| 10/16/2026 20:30 | 100 | 176.33 |
| 10/16/2026 20:30 | 16 | 176.27 |
| 10/16/2026 20:30 | 1 | 176.27 |
| 10/16/2026 20:30 | 33 | 176.27 |
| 10/16/2026 20:30 | 9 | 176.27 |
| 10/16/2026 20:30 | 15 | 176.28 |
| 10/16/2026 20:30 | 2 | 176.28 |
| 10/16/2026 20:30 | 67 | 176.23 |
| 10/16/2026 20:30 | 7 | 176.23 |
| 10/16/2026 20:30 | 93 | 176.23 |
| 10/16/2026 20:30 | 100 | 176.25 |
| 10/16/2026 20:30 | 61 | 176.28 |
| 10/16/2026 20:30 | 34 | 176.39 |
| 10/16/2026 20:30 | 1 | 176.39 |
| 10/16/2026 20:30 | 48 | 176.39 |
| 10/16/2026 20:30 | 3 | 176.40 |
| 10/16/2026 20:30 | 2 | 176.40 |
| 10/16/2026 20:30 | 25 | 176.40 |
| 10/16/2026 20:30 | 22 | 176.40 |
| 10/16/2026 20:30 | 15 | 176.40 |
| 10/16/2026 20:30 | 47 | 176.40 |
| 10/16/2026 20:30 | 100 | 176.40 |
| 10/16/2026 20:30 | 6 | 176.47 |
| 10/16/2026 20:30 | 33 | 176.47 |
| 10/16/2026 20:30 | 9 | 176.46 |
| 10/16/2026 20:30 | 25 | 176.45 |
| 10/16/2026 20:30 | 25 | 176.45 |
| 10/16/2026 20:30 | 12 | 176.42 |
| 10/16/2026 20:30 | 39 | 176.33 |
| 10/16/2026 20:30 | 61 | 176.33 |
| 10/16/2026 20:30 | 61 | 176.35 |
| 10/16/2026 20:30 | 72 | 176.23 |
| 10/16/2026 20:30 | 6 | 176.23 |
| 10/16/2026 20:30 | 100 | 176.25 |
| 10/16/2026 20:30 | 100 | 176.27 |
| 10/16/2026 20:29 | 42 | 176.44 |
| 10/16/2026 20:29 | 42 | 176.44 |
| 10/16/2026 20:29 | 1 | 176.20 |
| 10/16/2026 20:29 | 100 | 176.21 |
| 10/16/2026 20:29 | 100 | 176.21 |
| 10/16/2026 20:29 | 118 | 176.21 |
| 10/16/2026 20:29 | 1 | 176.21 |
| 10/16/2026 20:29 | 100 | 176.23 |
| 10/16/2026 20:29 | 11 | 176.25 |
| 10/16/2026 20:29 | 20 | 176.25 |
| 10/16/2026 20:29 | 14 | 176.27 |
| 10/16/2026 20:29 | 27 | 176.34 |
| 10/16/2026 20:29 | 100 | 176.29 |
| 10/16/2026 20:29 | 6 | 176.29 |
| 10/16/2026 20:29 | 12 | 176.29 |
| 10/16/2026 20:29 | 27 | 176.245 |
| 10/16/2026 20:29 | 1 | 176.245 |
| 10/16/2026 20:29 | 100 | 176.29 |
| 10/16/2026 20:29 | 1 | 176.26 |
| 10/16/2026 20:29 | 200 | 176.27 |
| 10/16/2026 20:29 | 14 | 176.28 |
| 10/16/2026 20:29 | 1 | 176.29 |
| 10/16/2026 20:29 | 100 | 176.29 |
| 10/16/2026 20:29 | 8 | 176.29 |
| 10/16/2026 20:29 | 1 | 176.29 |
| 10/16/2026 20:29 | 291 | 176.29 |
| 10/16/2026 20:29 | 100 | 176.30 |
| 10/16/2026 20:29 | 10 | 176.31 |
| 10/16/2026 20:28 | 15 | 176.42 |
| 10/16/2026 20:28 | 25 | 176.40 |
| 10/16/2026 20:28 | 100 | 176.43 |
| 10/16/2026 20:28 | 50 | 176.43 |
| 10/16/2026 20:28 | 100 | 176.43 |
| 10/16/2026 20:28 | 1 | 176.41 |
| 10/16/2026 20:28 | 100 | 176.41 |
| 10/16/2026 20:28 | 100 | 176.41 |
| 10/16/2026 20:28 | 87 | 176.32 |
| 10/16/2026 20:28 | 23 | 176.28 |
| 10/16/2026 20:28 | 15 | 176.28 |
| 10/16/2026 20:28 | 23 | 176.33 |
| 10/16/2026 20:28 | 77 | 176.33 |
| 10/16/2026 20:28 | 23 | 176.32 |
| 10/16/2026 20:28 | 1 | 176.31 |
| 10/16/2026 20:28 | 100 | 176.42 |
| 10/16/2026 20:28 | 4 | 176.42 |
| 10/16/2026 20:28 | 7 | 176.42 |
| 10/16/2026 20:28 | 3 | 176.42 |
| 10/16/2026 20:28 | 289 | 176.42 |
| 10/16/2026 20:28 | 1 | 176.42 |
| 10/16/2026 20:28 | 194 | 176.42 |
| 10/16/2026 20:28 | 40 | 176.42 |
| 10/16/2026 20:28 | 200 | 176.42 |
| 10/16/2026 20:28 | 66 | 176.42 |
| 10/16/2026 20:28 | 38 | 176.42 |
| 10/16/2026 20:28 | 28 | 176.42 |
| 10/16/2026 20:28 | 100 | 176.42 |
| 10/16/2026 20:28 | 85 | 176.46 |
| 10/16/2026 20:28 | 100 | 176.46 |
| 10/16/2026 20:28 | 32 | 176.45 |
| 10/16/2026 20:28 | 50 | 176.45 |
| 10/16/2026 20:28 | 100 | 176.45 |
| 10/16/2026 20:28 | 29 | 176.44 |
| 10/16/2026 20:28 | 28 | 176.44 |
| 10/16/2026 20:28 | 14 | 176.42 |
| 10/16/2026 20:28 | 100 | 176.30 |
| 10/16/2026 20:28 | 200 | 176.31 |
| 10/16/2026 20:28 | 1 | 176.31 |
| 10/16/2026 20:27 | 99 | 176.31 |
| 10/16/2026 20:27 | 81 | 176.31 |
| 10/16/2026 20:27 | 36 | 176.33 |
| 10/16/2026 20:27 | 200 | 176.33 |
| 10/16/2026 20:27 | 97 | 176.44 |
| 10/16/2026 20:27 | 5 | 176.44 |
| 10/16/2026 20:27 | 5 | 176.38 |
| 10/16/2026 20:27 | 4 | 176.31 |
| 10/16/2026 20:27 | 38 | 176.41 |
| 10/16/2026 20:27 | 97 | 176.21 |
| 10/16/2026 20:27 | 100 | 176.21 |
| 10/16/2026 20:27 | 100 | 176.23 |
| 10/16/2026 20:27 | 100 | 176.27 |
| 10/16/2026 20:27 | 15 | 176.29 |
| 10/16/2026 20:27 | 43 | 176.41 |
| 10/16/2026 20:27 | 10 | 176.41 |
| 10/16/2026 20:27 | 13 | 176.41 |
| 10/16/2026 20:27 | 15 | 176.23 |
| 10/16/2026 20:27 | 100 | 176.23 |
| 10/16/2026 20:27 | 100 | 176.25 |
| 10/16/2026 20:27 | 100 | 176.27 |
| 10/16/2026 20:27 | 100 | 176.29 |
| 10/16/2026 20:27 | 8 | 176.375 |
| 10/16/2026 20:26 | 10 | 176.30 |
| 10/16/2026 20:26 | 25 | 176.30 |
| 10/16/2026 20:26 | 18 | 176.36 |
| 10/16/2026 20:26 | 100 | 176.37 |
| 10/16/2026 20:26 | 10 | 176.39 |
| 10/16/2026 20:26 | 100 | 176.39 |
| 10/16/2026 20:26 | 10 | 176.43 |
| 10/16/2026 20:26 | 30 | 176.43 |
| 10/16/2026 20:26 | 40 | 176.55 |
| 10/16/2026 20:26 | 1 | 176.55 |
| 10/16/2026 20:26 | 59 | 176.55 |
| 10/16/2026 20:26 | 14 | 176.55 |
| 10/16/2026 20:26 | 5 | 176.55 |
| 10/16/2026 20:26 | 14 | 176.55 |
| 10/16/2026 20:26 | 200 | 176.55 |
| 10/16/2026 20:26 | 1 | 176.60 |
| 10/16/2026 20:26 | 40 | 176.60 |
| 10/16/2026 20:26 | 1 | 176.60 |
| 10/16/2026 20:26 | 59 | 176.60 |
| 10/16/2026 20:26 | 100 | 176.56 |
| 10/16/2026 20:26 | 100 | 176.56 |
| 10/16/2026 20:26 | 100 | 176.56 |
| 10/16/2026 20:26 | 13 | 176.63 |
| 10/16/2026 20:26 | 124 | 176.63 |
| 10/16/2026 20:26 | 2 | 176.63 |
| 10/16/2026 20:26 | 96 | 176.63 |
| 10/16/2026 20:26 | 10 | 176.63 |
| 10/16/2026 20:26 | 5 | 176.56 |
| 10/16/2026 20:26 | 6 | 176.57 |
| 10/16/2026 20:26 | 29 | 176.64 |
| 10/16/2026 20:26 | 29 | 176.64 |
| 10/16/2026 20:26 | 7 | 176.57 |
| 10/16/2026 20:26 | 9 | 176.57 |
| 10/16/2026 20:26 | 100 | 176.57 |
| 10/16/2026 20:26 | 11 | 176.57 |
| 10/16/2026 20:26 | 11 | 176.57 |
| 10/16/2026 20:26 | 11 | 176.57 |
| 10/16/2026 20:26 | 100 | 176.56 |
| 10/16/2026 20:26 | 29 | 176.56 |
| 10/16/2026 20:26 | 29 | 176.56 |
| 10/16/2026 20:26 | 80 | 176.57 |
| 10/16/2026 20:26 | 56 | 176.58 |
| 10/16/2026 20:26 | 100 | 176.64 |
| 10/16/2026 20:26 | 19 | 176.65 |
| 10/16/2026 20:26 | 25 | 176.605 |
| 10/16/2026 20:26 | 17 | 176.605 |
| 10/16/2026 20:26 | 57 | 176.605 |
| 10/16/2026 20:26 | 1 | 176.605 |
| 10/16/2026 20:26 | 100 | 176.65 |
| 10/16/2026 20:26 | 100 | 176.64 |
| 10/16/2026 20:26 | 10 | 176.64 |
| 10/16/2026 20:25 | 100 | 176.53 |
| 10/16/2026 20:25 | 7 | 176.48 |
| 10/16/2026 20:25 | 100 | 176.48 |
| 10/16/2026 20:25 | 100 | 176.48 |
| 10/16/2026 20:25 | 102 | 176.49 |
| 10/16/2026 20:25 | 38 | 176.52 |
| 10/16/2026 20:25 | 1 | 176.50 |
| 10/16/2026 20:25 | 48 | 176.50 |
| 10/16/2026 20:25 | 16 | 176.51 |
| 10/16/2026 20:25 | 4 | 176.51 |
| 10/16/2026 20:25 | 56 | 176.51 |
| 10/16/2026 20:25 | 6 | 176.64 |
| 10/16/2026 20:25 | 3 | 176.65 |
| 10/16/2026 20:25 | 9 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.655 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 6 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 7 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 6 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 7 | 176.65 |
| 10/16/2026 20:25 | 1 | 176.65 |
| 10/16/2026 20:25 | 41 | 176.58 |
| 10/16/2026 20:25 | 1 | 176.48 |
| 10/16/2026 20:25 | 24 | 176.48 |
| 10/16/2026 20:25 | 100 | 176.48 |
| 10/16/2026 20:25 | 100 | 176.49 |
| 10/16/2026 20:25 | 100 | 176.51 |
| 10/16/2026 20:25 | 100 | 176.53 |
| 10/16/2026 20:25 | 66 | 176.55 |
| 10/16/2026 20:24 | 7 | 176.62 |
| 10/16/2026 20:24 | 100 | 176.69 |
| 10/16/2026 20:24 | 10 | 176.69 |
| 10/16/2026 20:24 | 100 | 176.59 |
| 10/16/2026 20:24 | 100 | 176.59 |
| 10/16/2026 20:24 | 64 | 176.57 |
| 10/16/2026 20:24 | 12 | 176.62 |
| 10/16/2026 20:24 | 100 | 176.62 |
| 10/16/2026 20:24 | 13 | 176.525 |
| 10/16/2026 20:24 | 1 | 176.525 |
| 10/16/2026 20:24 | 24 | 176.525 |
| 10/16/2026 20:24 | 100 | 176.525 |
| 10/16/2026 20:24 | 98 | 176.48 |
| 10/16/2026 20:24 | 2 | 176.48 |
| 10/16/2026 20:24 | 8 | 176.51 |
| 10/16/2026 20:24 | 90 | 176.68 |
| 10/16/2026 20:24 | 10 | 176.645 |
| 10/16/2026 20:24 | 100 | 176.71 |
| 10/16/2026 20:24 | 5 | 176.72 |
| 10/16/2026 20:24 | 14 | 176.72 |
| 10/16/2026 20:24 | 100 | 176.72 |
| 10/16/2026 20:24 | 1 | 176.77 |
| 10/16/2026 20:24 | 100 | 176.73 |
| 10/16/2026 20:24 | 18 | 176.81 |
| 10/16/2026 20:24 | 31 | 176.81 |
| 10/16/2026 20:22 | 20 | 176.81 |
| 10/16/2026 20:22 | 12 | 176.77 |
| 10/16/2026 20:22 | 2 | 176.77 |
| 10/16/2026 20:22 | 31 | 176.77 |
| 10/16/2026 20:22 | 62 | 176.75 |
| 10/16/2026 20:22 | 237 | 176.75 |
| 10/16/2026 20:22 | 38 | 176.77 |
| 10/16/2026 20:22 | 62 | 176.77 |
| 10/16/2026 20:22 | 62 | 176.78 |
| 10/16/2026 20:22 | 38 | 176.78 |
| 10/16/2026 20:22 | 63 | 176.75 |
| 10/16/2026 20:22 | 33 | 176.76 |
| 10/16/2026 20:22 | 100 | 176.76 |
| 10/16/2026 20:22 | 300 | 176.76 |
| 10/16/2026 20:22 | 100 | 176.77 |
| 10/16/2026 20:22 | 100 | 176.77 |
| 10/16/2026 20:22 | 4 | 176.77 |
| 10/16/2026 20:22 | 1 | 176.77 |
| 10/16/2026 20:22 | 95 | 176.77 |
| 10/16/2026 20:22 | 87 | 176.77 |
| 10/16/2026 20:22 | 13 | 176.77 |
| 10/16/2026 20:22 | 36 | 176.77 |
| 10/16/2026 20:22 | 49 | 176.77 |
| 10/16/2026 20:22 | 100 | 176.77 |
| 10/16/2026 20:22 | 3 | 176.81 |
| 10/16/2026 20:22 | 21 | 176.87 |
| 10/16/2026 20:22 | 2 | 176.91 |
| 10/16/2026 20:22 | 1 | 176.91 |
| 10/16/2026 20:22 | 30 | 176.91 |
| 10/16/2026 20:22 | 100 | 176.91 |
| 10/16/2026 20:22 | 25 | 176.91 |
| 10/16/2026 20:22 | 3 | 176.88 |
| 10/16/2026 20:22 | 23 | 176.755 |
| 10/16/2026 20:22 | 11 | 176.755 |
| 10/16/2026 20:22 | 12 | 176.755 |
| 10/16/2026 20:22 | 225 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 100 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 124 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 50 | 176.755 |
| 10/16/2026 20:22 | 1 | 176.75 |
| 10/16/2026 20:22 | 100 | 176.75 |
| 10/16/2026 20:22 | 30 | 176.75 |
| 10/16/2026 20:22 | 69 | 176.75 |
| 10/16/2026 20:22 | 49 | 176.74 |
| 10/16/2026 20:22 | 1 | 176.74 |
| 10/16/2026 20:22 | 1 | 176.75 |
| 10/16/2026 20:22 | 30 | 176.75 |
| 10/16/2026 20:22 | 6 | 176.75 |
| 10/16/2026 20:22 | 100 | 176.72 |
| 10/16/2026 20:22 | 49 | 176.69 |
| 10/16/2026 20:22 | 1 | 176.69 |
| 10/16/2026 20:22 | 50 | 176.69 |
| 10/16/2026 20:22 | 32 | 176.69 |
| 10/16/2026 20:22 | 49 | 176.67 |
| 10/16/2026 20:22 | 1 | 176.67 |
| 10/16/2026 20:22 | 50 | 176.67 |
| 10/16/2026 20:22 | 100 | 176.62 |
| 10/16/2026 20:22 | 100 | 176.62 |
| 10/16/2026 20:22 | 100 | 176.62 |
| 10/16/2026 20:22 | 1 | 176.62 |
| 10/16/2026 20:22 | 100 | 176.63 |
| 10/16/2026 20:22 | 27 | 176.71 |
| 10/16/2026 20:22 | 73 | 176.71 |
| 10/16/2026 20:22 | 20 | 176.71 |
| 10/16/2026 20:22 | 48 | 176.74 |
| 10/16/2026 20:21 | 159 | 176.73 |
| 10/16/2026 20:21 | 16 | 176.72 |
| 10/16/2026 20:21 | 32 | 176.72 |
| 10/16/2026 20:21 | 41 | 176.78 |
| 10/16/2026 20:21 | 1 | 176.78 |
| 10/16/2026 20:21 | 64 | 176.78 |
| 10/16/2026 20:21 | 1 | 176.70 |
| 10/16/2026 20:21 | 10 | 176.70 |
| 10/16/2026 20:21 | 100 | 176.70 |
| 10/16/2026 20:21 | 100 | 176.70 |
| 10/16/2026 20:21 | 100 | 176.71 |
| 10/16/2026 20:21 | 1 | 176.73 |
| 10/16/2026 20:21 | 99 | 176.81 |
| 10/16/2026 20:21 | 1 | 176.81 |
| 10/16/2026 20:21 | 37 | 176.85 |
| 10/16/2026 20:21 | 100 | 176.85 |
| 10/16/2026 20:21 | 100 | 176.85 |
| 10/16/2026 20:21 | 100 | 176.85 |
| 10/16/2026 20:21 | 100 | 176.85 |
| 10/16/2026 20:21 | 100 | 176.86 |
| 10/16/2026 20:21 | 3 | 176.88 |
| 10/16/2026 20:21 | 9 | 176.88 |
| 10/16/2026 20:21 | 25 | 176.88 |
| 10/16/2026 20:21 | 50 | 176.88 |
| 10/16/2026 20:21 | 100 | 176.88 |
| 10/16/2026 20:21 | 100 | 176.88 |
| 10/16/2026 20:21 | 100 | 176.90 |
| 10/16/2026 20:21 | 30 | 176.90 |
| 10/16/2026 20:21 | 100 | 176.97 |
| 10/16/2026 20:21 | 100 | 176.98 |
| 10/16/2026 20:21 | 49 | 176.985 |
| 10/16/2026 20:21 | 50 | 176.95 |
| 10/16/2026 20:21 | 19 | 176.84 |
| 10/16/2026 20:21 | 25 | 176.84 |
| 10/16/2026 20:21 | 25 | 176.84 |
| 10/16/2026 20:21 | 31 | 176.82 |
| 10/16/2026 20:21 | 25 | 176.82 |
| 10/16/2026 20:21 | 25 | 176.82 |
| 10/16/2026 20:21 | 1 | 176.80 |
| 10/16/2026 20:21 | 2 | 176.80 |
| 10/16/2026 20:21 | 4 | 176.80 |
| 10/16/2026 20:21 | 7 | 176.79 |
| 10/16/2026 20:21 | 20 | 176.79 |
| 10/16/2026 20:21 | 4 | 176.78 |
| 10/16/2026 20:21 | 25 | 176.72 |
| 10/16/2026 20:21 | 25 | 176.73 |
| 10/16/2026 20:21 | 7 | 176.74 |
| 10/16/2026 20:21 | 6 | 176.74 |
| 10/16/2026 20:21 | 31 | 176.80 |
| 10/16/2026 20:21 | 25 | 176.79 |
| 10/16/2026 20:21 | 25 | 176.79 |
| 10/16/2026 20:21 | 7 | 176.76 |
| 10/16/2026 20:21 | 100 | 176.75 |
| 10/16/2026 20:21 | 100 | 176.75 |
| 10/16/2026 20:21 | 100 | 176.75 |
| 10/16/2026 20:21 | 115 | 176.71 |
| 10/16/2026 20:21 | 30 | 176.71 |
| 10/16/2026 20:21 | 18 | 176.71 |
| 10/16/2026 20:21 | 80 | 176.83 |
| 10/16/2026 20:21 | 100 | 176.765 |
| 10/16/2026 20:21 | 75 | 176.78 |
| 10/16/2026 20:21 | 20 | 176.80 |
| 10/16/2026 20:21 | 80 | 176.80 |
| 10/16/2026 20:21 | 5 | 176.80 |
| 10/16/2026 20:21 | 95 | 176.80 |
| 10/16/2026 20:21 | 10 | 176.80 |
| 10/16/2026 20:21 | 5 | 176.80 |
| 10/16/2026 20:21 | 85 | 176.80 |
| 10/16/2026 20:21 | 10 | 176.80 |
| 10/16/2026 20:21 | 100 | 176.90 |
| 10/16/2026 20:21 | 100 | 176.90 |
| 10/16/2026 20:21 | 100 | 176.94 |
| 10/16/2026 20:21 | 15 | 177.00 |
| 10/16/2026 20:21 | 5 | 176.99 |
| 10/16/2026 20:21 | 10 | 177.00 |
| 10/16/2026 20:21 | 8 | 177.00 |
| 10/16/2026 20:21 | 2 | 177.00 |
| 10/16/2026 20:21 | 25 | 177.01 |
| 10/16/2026 20:21 | 14 | 177.01 |
| 10/16/2026 20:21 | 11 | 177.01 |
| 10/16/2026 20:21 | 25 | 177.02 |
| 10/16/2026 20:21 | 11 | 177.02 |
| 10/16/2026 20:21 | 64 | 177.08 |
| 10/16/2026 20:21 | 36 | 177.08 |
| 10/16/2026 20:21 | 14 | 177.02 |
| 10/16/2026 20:21 | 7 | 177.10 |
| 10/16/2026 20:21 | 5 | 177.10 |
| 10/16/2026 20:21 | 15 | 177.10 |
| 10/16/2026 20:21 | 5 | 177.10 |
| 10/16/2026 20:21 | 30 | 177.10 |
| 10/16/2026 20:21 | 20 | 177.10 |
| 10/16/2026 20:21 | 15 | 177.10 |
| 10/16/2026 20:21 | 5 | 177.10 |
| 10/16/2026 20:21 | 34 | 177.13 |
| 10/16/2026 20:21 | 30 | 177.10 |
| 10/16/2026 20:21 | 20 | 177.10 |
| 10/16/2026 20:21 | 50 | 177.10 |
| 10/16/2026 20:21 | 5 | 177.10 |
| 10/16/2026 20:21 | 1 | 177.11 |
| 10/16/2026 20:21 | 20 | 177.10 |
| 10/16/2026 20:21 | 82 | 177.13 |
| 10/16/2026 20:21 | 5 | 177.10 |
| 10/16/2026 20:21 | 18 | 177.13 |
| 10/16/2026 20:21 | 20 | 177.10 |
| 10/16/2026 20:21 | 48 | 177.10 |
| 10/16/2026 20:21 | 19 | 177.13 |
| 10/16/2026 20:21 | 33 | 177.14 |
| 10/16/2026 20:21 | 19 | 177.14 |
| 10/16/2026 20:21 | 1 | 177.21 |
| 10/16/2026 20:20 | 1 | 177.22 |
| 10/16/2026 20:20 | 1 | 177.22 |
| 10/16/2026 20:20 | 47 | 177.22 |
| 10/16/2026 20:20 | 53 | 177.22 |
| 10/16/2026 20:20 | 50 | 177.21 |
| 10/16/2026 20:20 | 1 | 177.19 |
| 10/16/2026 20:20 | 3 | 177.11 |
| 10/16/2026 20:20 | 40 | 177.11 |
| 10/16/2026 20:20 | 14 | 177.11 |
| 10/16/2026 20:20 | 3 | 177.11 |
| 10/16/2026 20:20 | 52 | 176.96 |
| 10/16/2026 20:20 | 1 | 176.90 |
| 10/16/2026 20:20 | 59 | 176.90 |
| 10/16/2026 20:20 | 10 | 176.90 |
| 10/16/2026 20:20 | 10 | 176.90 |
| 10/16/2026 20:20 | 100 | 176.90 |
| 10/16/2026 20:20 | 100 | 176.91 |
| 10/16/2026 20:20 | 100 | 176.93 |
| 10/16/2026 20:20 | 100 | 176.96 |
| 10/16/2026 20:20 | 100 | 177.05 |
| 10/16/2026 20:20 | 100 | 177.05 |
| 10/16/2026 20:20 | 100 | 177.05 |
| 10/16/2026 20:20 | 25 | 177.05 |
| 10/16/2026 20:20 | 25 | 177.05 |
| 10/16/2026 20:20 | 10 | 177.05 |
| 10/16/2026 20:20 | 7 | 177.05 |
| 10/16/2026 20:19 | 11 | 177.10 |
| 10/16/2026 20:19 | 18 | 177.10 |
| 10/16/2026 20:19 | 38 | 177.10 |
| 10/16/2026 20:19 | 100 | 177.10 |
| 10/16/2026 20:19 | 1 | 177.10 |
| 10/16/2026 20:19 | 13 | 177.10 |
| 10/16/2026 20:19 | 18 | 177.055 |
| 10/16/2026 20:19 | 1 | 177.07 |
| 10/16/2026 20:19 | 25 | 177.09 |
| 10/16/2026 20:19 | 100 | 177.09 |
| 10/16/2026 20:19 | 25 | 177.09 |
| 10/16/2026 20:19 | 25 | 177.09 |
| 10/16/2026 20:19 | 1 | 177.04 |
| 10/16/2026 20:19 | 74 | 176.91 |
| 10/16/2026 20:19 | 100 | 176.93 |
| 10/16/2026 20:19 | 61 | 176.94 |
| 10/16/2026 20:19 | 100 | 176.96 |
| 10/16/2026 20:19 | 8 | 177.00 |
| 10/16/2026 20:19 | 100 | 177.09 |
| 10/16/2026 20:19 | 100 | 177.09 |
| 10/16/2026 20:19 | 10 | 177.09 |
| 10/16/2026 20:19 | 100 | 177.07 |
| 10/16/2026 20:19 | 100 | 177.07 |
| 10/16/2026 20:19 | 1 | 177.04 |
| 10/16/2026 20:19 | 17 | 177.00 |
| 10/16/2026 20:19 | 28 | 176.91 |
| 10/16/2026 20:19 | 70 | 176.92 |
| 10/16/2026 20:19 | 24 | 176.91 |
| 10/16/2026 20:19 | 100 | 176.92 |
| 10/16/2026 20:19 | 12 | 176.93 |
| 10/16/2026 20:19 | 19 | 176.99 |
| 10/16/2026 20:19 | 18 | 177.00 |
| 10/16/2026 20:19 | 84 | 176.91 |
| 10/16/2026 20:19 | 10 | 176.91 |
| 10/16/2026 20:19 | 14 | 176.91 |
| 10/16/2026 20:19 | 100 | 176.91 |
| 10/16/2026 20:19 | 1 | 176.92 |
| 10/16/2026 20:19 | 2 | 176.93 |
| 10/16/2026 20:19 | 100 | 176.93 |
| 10/16/2026 20:18 | 100 | 177.07 |
| 10/16/2026 20:18 | 15 | 177.07 |
| 10/16/2026 20:18 | 84 | 177.07 |
| 10/16/2026 20:18 | 100 | 177.07 |
| 10/16/2026 20:18 | 13 | 177.08 |
| 10/16/2026 20:18 | 1 | 177.05 |
| 10/16/2026 20:18 | 95 | 177.03 |
| 10/16/2026 20:18 | 5 | 177.03 |
| 10/16/2026 20:18 | 19 | 177.02 |
| 10/16/2026 20:18 | 100 | 176.98 |
| 10/16/2026 20:18 | 1 | 176.95 |
| 10/16/2026 20:18 | 19 | 176.95 |
| 10/16/2026 20:18 | 90 | 176.95 |
| 10/16/2026 20:18 | 46 | 176.95 |
| 10/16/2026 20:18 | 100 | 176.95 |
| 10/16/2026 20:18 | 100 | 176.96 |
| 10/16/2026 20:18 | 100 | 176.96 |
| 10/16/2026 20:18 | 1 | 177.05 |
| 10/16/2026 20:18 | 89 | 177.05 |
| 10/16/2026 20:18 | 11 | 177.045 |
| 10/16/2026 20:18 | 100 | 176.99 |
| 10/16/2026 20:18 | 4 | 177.045 |
| 10/16/2026 20:18 | 8 | 177.00 |
| 10/16/2026 20:18 | 96 | 177.00 |
| 10/16/2026 20:18 | 4 | 177.00 |
| 10/16/2026 20:18 | 7 | 177.01 |
| 10/16/2026 20:18 | 1 | 177.01 |
| 10/16/2026 20:18 | 92 | 177.01 |
| 10/16/2026 20:18 | 42 | 177.03 |
| 10/16/2026 20:17 | 110 | 177.04 |
| 10/16/2026 20:17 | 42 | 177.05 |
| 10/16/2026 20:17 | 10 | 177.00 |
| 10/16/2026 20:17 | 10 | 177.00 |
| 10/16/2026 20:17 | 100 | 177.00 |
| 10/16/2026 20:17 | 72 | 177.07 |
| 10/16/2026 20:17 | 28 | 177.07 |
| 10/16/2026 20:17 | 20 | 177.08 |
| 10/16/2026 20:17 | 21 | 177.11 |
| 10/16/2026 20:17 | 100 | 177.12 |
| 10/16/2026 20:17 | 100 | 177.12 |
| 10/16/2026 20:17 | 100 | 177.12 |
| 10/16/2026 20:17 | 20 | 177.15 |
| 10/16/2026 20:17 | 100 | 177.30 |
| 10/16/2026 20:17 | 10 | 177.28 |
| 10/16/2026 20:17 | 5 | 177.28 |
| 10/16/2026 20:17 | 100 | 177.25 |
| 10/16/2026 20:17 | 20 | 177.235 |
| 10/16/2026 20:17 | 100 | 177.235 |
| 10/16/2026 20:17 | 14 | 177.22 |
| 10/16/2026 20:17 | 33 | 177.14 |
| 10/16/2026 20:17 | 10 | 177.14 |
| 10/16/2026 20:17 | 10 | 177.16 |
| 10/16/2026 20:17 | 20 | 177.21 |
| 10/16/2026 20:17 | 10 | 177.20 |
| 10/16/2026 20:17 | 5 | 177.14 |
| 10/16/2026 20:17 | 100 | 177.14 |
| 10/16/2026 20:17 | 177 | 177.15 |
| 10/16/2026 20:16 | 1 | 177.10 |
| 10/16/2026 20:16 | 75 | 177.10 |
| 10/16/2026 20:16 | 4 | 177.10 |
| 10/16/2026 20:16 | 100 | 177.11 |
| 10/16/2026 20:16 | 100 | 177.11 |
| 10/16/2026 20:16 | 100 | 177.11 |
| 10/16/2026 20:16 | 85 | 177.12 |
| 10/16/2026 20:16 | 100 | 177.14 |
| 10/16/2026 20:16 | 100 | 177.15 |
| 10/16/2026 20:16 | 72 | 177.16 |
| 10/16/2026 20:16 | 100 | 177.19 |
| 10/16/2026 20:16 | 8 | 177.28 |
| 10/16/2026 20:16 | 24 | 177.34 |
| 10/16/2026 20:16 | 1 | 177.34 |
| 10/16/2026 20:16 | 1 | 177.34 |
| 10/16/2026 20:16 | 28 | 177.34 |
| 10/16/2026 20:16 | 11 | 177.34 |
| 10/16/2026 20:16 | 29 | 177.34 |
| 10/16/2026 20:16 | 71 | 177.34 |
| 10/16/2026 20:15 | 45 | 177.21 |
| 10/16/2026 20:15 | 1 | 177.09 |
| 10/16/2026 20:15 | 95 | 177.09 |
| 10/16/2026 20:15 | 100 | 177.11 |
| 10/16/2026 20:15 | 100 | 177.12 |
| 10/16/2026 20:15 | 100 | 177.14 |
| 10/16/2026 20:15 | 100 | 177.215 |
| 10/16/2026 20:15 | 6 | 177.33 |
| 10/16/2026 20:15 | 11 | 177.33 |
| 10/16/2026 20:15 | 19 | 177.33 |
| 10/16/2026 20:15 | 33 | 177.33 |
| 10/16/2026 20:15 | 17 | 177.31 |
| 10/16/2026 20:15 | 10 | 177.205 |
| 10/16/2026 20:15 | 10 | 177.10 |
| 10/16/2026 20:15 | 10 | 177.10 |
| 10/16/2026 20:15 | 30 | 177.11 |
| 10/16/2026 20:15 | 50 | 177.13 |
| 10/16/2026 20:15 | 11 | 177.22 |
| 10/16/2026 20:14 | 16 | 177.25 |
| 10/16/2026 20:14 | 100 | 177.18 |
| 10/16/2026 20:14 | 17 | 177.18 |
| 10/16/2026 20:14 | 10 | 177.23 |
| 10/16/2026 20:14 | 40 | 177.23 |
| 10/16/2026 20:14 | 1 | 177.23 |
| 10/16/2026 20:14 | 33 | 177.23 |
| 10/16/2026 20:14 | 100 | 177.23 |
| 10/16/2026 20:14 | 13 | 177.23 |
| 10/16/2026 20:14 | 1 | 177.23 |
| 10/16/2026 20:14 | 20 | 177.25 |
| 10/16/2026 20:14 | 1 | 177.25 |
| 10/16/2026 20:14 | 50 | 177.29 |
| 10/16/2026 20:14 | 100 | 177.30 |
| 10/16/2026 20:14 | 50 | 177.29 |
| 10/16/2026 20:14 | 1 | 177.30 |
| 10/16/2026 20:14 | 100 | 177.30 |
| 10/16/2026 20:14 | 50 | 177.34 |
| 10/16/2026 20:14 | 50 | 177.34 |
| 10/16/2026 20:14 | 50 | 177.34 |
| 10/16/2026 20:14 | 40 | 177.46 |
| 10/16/2026 20:14 | 100 | 177.52 |
| 10/16/2026 20:14 | 100 | 177.52 |
| 10/16/2026 20:14 | 100 | 177.52 |
| 10/16/2026 20:14 | 100 | 177.52 |
| 10/16/2026 20:14 | 3 | 177.49 |
| 10/16/2026 20:14 | 29 | 177.49 |
| 10/16/2026 20:14 | 100 | 177.49 |
| 10/16/2026 20:14 | 100 | 177.49 |
| 10/16/2026 20:14 | 2 | 177.48 |
| 10/16/2026 20:13 | 22 | 177.40 |
| 10/16/2026 20:13 | 80 | 177.15 |
| 10/16/2026 20:13 | 100 | 177.17 |
| 10/16/2026 20:13 | 8 | 177.18 |
| 10/16/2026 20:13 | 100 | 177.19 |
| 10/16/2026 20:13 | 100 | 177.295 |
| 10/16/2026 20:12 | 11 | 177.285 |
| 10/16/2026 20:12 | 168 | 177.17 |
| 10/16/2026 20:12 | 1 | 177.17 |
| 10/16/2026 20:12 | 1 | 177.17 |
| 10/16/2026 20:12 | 51 | 177.22 |
| 10/16/2026 20:12 | 10 | 177.275 |
| 10/16/2026 20:11 | 68 | 177.13 |
| 10/16/2026 20:11 | 100 | 177.13 |
| 10/16/2026 20:11 | 100 | 177.15 |
| 10/16/2026 20:11 | 200 | 177.17 |
| 10/16/2026 20:11 | 11 | 177.16 |
| 10/16/2026 20:11 | 100 | 177.30 |
| 10/16/2026 20:11 | 4 | 177.30 |
| 10/16/2026 20:11 | 1 | 177.30 |
| 10/16/2026 20:11 | 49 | 177.30 |
| 10/16/2026 20:11 | 1 | 177.30 |
| 10/16/2026 20:11 | 50 | 177.30 |
| 10/16/2026 20:11 | 83 | 177.31 |
| 10/16/2026 20:11 | 13 | 177.32 |
| 10/16/2026 20:11 | 10 | 177.35 |
| 10/16/2026 20:11 | 10 | 177.35 |
| 10/16/2026 20:11 | 11 | 177.35 |
| 10/16/2026 20:11 | 8 | 177.35 |
| 10/16/2026 20:11 | 81 | 177.35 |
| 10/16/2026 20:11 | 1 | 177.37 |
| 10/16/2026 20:11 | 55 | 177.38 |
| 10/16/2026 20:11 | 29 | 177.46 |
| 10/16/2026 20:11 | 24 | 177.41 |
| 10/16/2026 20:10 | 44 | 177.525 |
| 10/16/2026 20:10 | 32 | 177.525 |
| 10/16/2026 20:10 | 23 | 177.47 |
| 10/16/2026 20:10 | 33 | 177.47 |
| 10/16/2026 20:10 | 35 | 177.47 |
| 10/16/2026 20:10 | 31 | 177.47 |
| 10/16/2026 20:10 | 100 | 177.395 |
| 10/16/2026 20:09 | 3 | 177.42 |
| 10/16/2026 20:09 | 13 | 177.42 |
| 10/16/2026 20:09 | 99 | 177.43 |
| 10/16/2026 20:09 | 1 | 177.43 |
| 10/16/2026 20:09 | 100 | 177.43 |
| 10/16/2026 20:09 | 13 | 177.45 |
| 10/16/2026 20:09 | 1 | 177.45 |
| 10/16/2026 20:09 | 100 | 177.45 |
| 10/16/2026 20:08 | 74 | 177.53 |
| 10/16/2026 20:08 | 11 | 177.55 |
| 10/16/2026 20:08 | 20 | 177.54 |
| 10/16/2026 20:08 | 10 | 177.52 |
| 10/16/2026 20:08 | 12 | 177.52 |
| 10/16/2026 20:08 | 10 | 177.49 |
| 10/16/2026 20:08 | 20 | 177.49 |
| 10/16/2026 20:08 | 6 | 177.46 |
| 10/16/2026 20:08 | 114 | 177.46 |
| 10/16/2026 20:08 | 10 | 177.40 |
| 10/16/2026 20:08 | 11 | 177.42 |
| 10/16/2026 20:08 | 100 | 177.44 |
| 10/16/2026 20:08 | 1 | 177.44 |
| 10/16/2026 20:08 | 1 | 177.44 |
| 10/16/2026 20:08 | 100 | 177.44 |
| 10/16/2026 20:08 | 1 | 177.42 |
| 10/16/2026 20:08 | 1 | 177.42 |
| 10/16/2026 20:08 | 10 | 177.33 |
| 10/16/2026 20:08 | 10 | 177.255 |
| 10/16/2026 20:08 | 16 | 177.255 |
| 10/16/2026 20:07 | 38 | 177.255 |
| 10/16/2026 20:07 | 16 | 177.255 |
| 10/16/2026 20:07 | 7 | 177.25 |
| 10/16/2026 20:07 | 95 | 177.43 |
| 10/16/2026 20:07 | 1 | 177.18 |
| 10/16/2026 20:07 | 10 | 177.18 |
| 10/16/2026 20:07 | 10 | 177.18 |
| 10/16/2026 20:07 | 100 | 177.18 |
| 10/16/2026 20:07 | 5 | 177.18 |
| 10/16/2026 20:07 | 100 | 177.19 |
| 10/16/2026 20:07 | 1 | 177.34 |
| 10/16/2026 20:07 | 1 | 177.34 |
| 10/16/2026 20:07 | 100 | 177.34 |
| 10/16/2026 20:07 | 100 | 177.34 |
| 10/16/2026 20:07 | 72 | 177.34 |
| 10/16/2026 20:07 | 28 | 177.34 |
| 10/16/2026 20:07 | 10 | 177.20 |
| 10/16/2026 20:06 | 10 | 176.98 |
| 10/16/2026 20:06 | 100 | 176.98 |
| 10/16/2026 20:06 | 100 | 177.01 |
| 10/16/2026 20:06 | 676 | 177.28 |
| 10/16/2026 20:06 | 12 | 177.28 |
| 10/16/2026 20:06 | 1 | 177.28 |
| 10/16/2026 20:06 | 1 | 177.28 |
| 10/16/2026 20:06 | 20 | 177.25 |
| 10/16/2026 20:06 | 14 | 177.25 |
| 10/16/2026 20:05 | 15 | 177.07 |
| 10/16/2026 20:05 | 36 | 176.93 |
| 10/16/2026 20:05 | 100 | 176.94 |
| 10/16/2026 20:05 | 25 | 177.07 |
| 10/16/2026 20:05 | 15 | 177.07 |
| 10/16/2026 20:04 | 100 | 177.075 |
| 10/16/2026 20:04 | 234 | 177.06 |
| 10/16/2026 20:04 | 133 | 177.06 |
| 10/16/2026 20:04 | 133 | 177.06 |
| 10/16/2026 20:04 | 1 | 177.06 |
| 10/16/2026 20:04 | 133 | 177.06 |
| 10/16/2026 20:04 | 269 | 177.06 |
| 10/16/2026 20:04 | 100 | 177.06 |
| 10/16/2026 20:04 | 33 | 177.06 |
| 10/16/2026 20:04 | 35 | 177.06 |
| 10/16/2026 20:04 | 4 | 177.06 |
| 10/16/2026 20:04 | 1 | 177.06 |
| 10/16/2026 20:04 | 36 | 176.93 |
| 10/16/2026 20:04 | 50 | 177.00 |
| 10/16/2026 20:04 | 37 | 176.93 |
| 10/16/2026 20:04 | 27 | 176.93 |
| 10/16/2026 20:04 | 1 | 177.01 |
| 10/16/2026 20:04 | 39 | 176.93 |
| 10/16/2026 20:04 | 21 | 176.93 |
| 10/16/2026 20:04 | 11 | 176.90 |
| 10/16/2026 20:04 | 189 | 176.91 |
| 10/16/2026 20:04 | 11 | 176.91 |
| 10/16/2026 20:04 | 14 | 176.95 |
| 10/16/2026 20:04 | 52 | 176.95 |
| 10/16/2026 20:04 | 100 | 176.93 |
| 10/16/2026 20:04 | 100 | 176.93 |
| 10/16/2026 20:04 | 200 | 176.94 |
| 10/16/2026 20:04 | 5 | 176.94 |
| 10/16/2026 20:04 | 1 | 177.00 |
| 10/16/2026 20:04 | 150 | 177.00 |
| 10/16/2026 20:04 | 150 | 177.00 |
| 10/16/2026 20:04 | 4 | 177.03 |
| 10/16/2026 20:04 | 400 | 177.03 |
| 10/16/2026 20:04 | 72 | 177.03 |
| 10/16/2026 20:04 | 19 | 177.03 |
| 10/16/2026 20:04 | 5 | 177.03 |
| 10/16/2026 20:04 | 60 | 177.03 |
| 10/16/2026 20:04 | 1 | 177.03 |
| 10/16/2026 20:04 | 39 | 177.03 |
| 10/16/2026 20:04 | 112 | 177.03 |
| 10/16/2026 20:04 | 349 | 177.03 |
| 10/16/2026 20:04 | 1 | 177.10 |
| 10/16/2026 20:04 | 1 | 177.03 |
| 10/16/2026 20:04 | 1 | 177.03 |
| 10/16/2026 20:04 | 39 | 177.01 |
| 10/16/2026 20:04 | 14 | 177.01 |
| 10/16/2026 20:04 | 88 | 177.01 |
| 10/16/2026 20:04 | 12 | 177.01 |
| 10/16/2026 20:04 | 100 | 177.00 |
| 10/16/2026 20:04 | 100 | 176.94 |
| 10/16/2026 20:04 | 10 | 176.94 |
| 10/16/2026 20:04 | 59 | 176.94 |
| 10/16/2026 20:04 | 41 | 176.94 |
| 10/16/2026 20:04 | 9 | 176.96 |
| 10/16/2026 20:04 | 1 | 176.97 |
| 10/16/2026 20:04 | 50 | 176.97 |
| 10/16/2026 20:04 | 1 | 176.97 |
| 10/16/2026 20:04 | 100 | 176.97 |
| 10/16/2026 20:04 | 10 | 176.97 |
| 10/16/2026 20:04 | 13 | 176.97 |
| 10/16/2026 20:04 | 5 | 176.97 |
| 10/16/2026 20:03 | 26 | 177.12 |
| 10/16/2026 20:03 | 22 | 177.12 |
| 10/16/2026 20:02 | 28 | 177.12 |
| 10/16/2026 20:02 | 100 | 177.12 |
| 10/16/2026 20:02 | 1 | 176.99 |
| 10/16/2026 20:02 | 13 | 176.99 |
| 10/16/2026 20:02 | 100 | 177.00 |
| 10/16/2026 20:02 | 100 | 177.00 |
| 10/16/2026 20:02 | 100 | 177.03 |
| 10/16/2026 20:02 | 39 | 177.12 |
| 10/16/2026 20:02 | 1 | 177.00 |
| 10/16/2026 20:02 | 50 | 177.00 |
| 10/16/2026 20:02 | 10 | 177.00 |
| 10/16/2026 20:02 | 1 | 177.00 |
| 10/16/2026 20:01 | 3 | 177.09 |
| 10/16/2026 20:01 | 100 | 177.045 |
| 10/16/2026 20:01 | 61 | 177.01 |
| 10/16/2026 20:01 | 10 | 177.01 |
| 10/16/2026 20:01 | 50 | 177.01 |
| 10/16/2026 20:01 | 25 | 177.01 |
| 10/16/2026 20:01 | 1 | 177.22 |
| 10/16/2026 20:01 | 70 | 177.03 |
| 10/16/2026 20:01 | 1 | 177.04 |
| 10/16/2026 20:01 | 192 | 177.06 |
| 10/16/2026 20:01 | 100 | 177.06 |
| 10/16/2026 20:01 | 51 | 177.06 |
| 10/16/2026 20:01 | 100 | 177.09 |
| 10/16/2026 20:01 | 16 | 177.165 |
| 10/16/2026 20:01 | 14 | 177.165 |
| 10/16/2026 20:00 | 87 | 177.14 |
| 10/16/2026 20:00 | 10 | 177.07 |
| 10/16/2026 20:00 | 4 | 177.07 |
| 10/16/2026 20:00 | 51 | 177.06 |
| 10/16/2026 20:00 | 100 | 177.00 |
| 10/16/2026 20:00 | 10 | 177.00 |
| 10/16/2026 20:00 | 2 | 177.00 |
| 10/16/2026 20:00 | 1 | 177.00 |
| 10/16/2026 20:00 | 5 | 177.00 |
| 10/16/2026 20:00 | 150 | 177.00 |
| 10/16/2026 20:00 | 10 | 177.00 |
| 10/16/2026 20:00 | 2 | 177.00 |
| 10/16/2026 20:00 | 60 | 177.00 |
| 10/16/2026 20:00 | 5 | 177.00 |
| 10/16/2026 20:00 | 1 | 177.00 |
| 10/16/2026 20:00 | 1 | 177.00 |
| 10/16/2026 20:00 | 100 | 177.02 |
| 10/16/2026 19:59 | 57 | 177.06 |
| 10/16/2026 19:59 | 100 | 177.08 |
| 10/16/2026 19:59 | 100 | 177.13 |
| 10/16/2026 19:59 | 3 | 177.18 |
| 10/16/2026 19:59 | 1 | 177.18 |
| 10/16/2026 19:59 | 96 | 177.18 |
| 10/16/2026 19:59 | 10 | 177.22 |
| 10/16/2026 19:59 | 1 | 177.22 |
| 10/16/2026 19:59 | 81 | 177.29 |
| 10/16/2026 19:59 | 1 | 177.29 |
| 10/16/2026 19:59 | 18 | 177.29 |
| 10/16/2026 19:59 | 36 | 177.29 |
| 10/16/2026 19:59 | 3 | 177.33 |
| 10/16/2026 19:59 | 100 | 177.33 |
| 10/16/2026 19:59 | 1 | 177.28 |
| 10/16/2026 19:59 | 21 | 177.29 |
| 10/16/2026 19:59 | 1 | 177.29 |
| 10/16/2026 19:59 | 20 | 177.29 |
| 10/16/2026 19:59 | 4 | 177.31 |
| 10/16/2026 19:58 | 2 | 177.30 |
| 10/16/2026 19:58 | 38 | 177.32 |
| 10/16/2026 19:58 | 188 | 177.35 |
| 10/16/2026 19:58 | 19 | 177.40 |
| 10/16/2026 19:58 | 8 | 177.40 |
| 10/16/2026 19:58 | 1 | 177.30 |
| 10/16/2026 19:58 | 3 | 177.40 |
| 10/16/2026 19:58 | 2 | 177.40 |
| 10/16/2026 19:58 | 66 | 177.34 |
| 10/16/2026 19:58 | 1 | 177.39 |
| 10/16/2026 19:58 | 3 | 177.405 |
| 10/16/2026 19:58 | 1 | 177.37 |
| 10/16/2026 19:58 | 1 | 177.37 |
| 10/16/2026 19:58 | 1 | 177.37 |
| 10/16/2026 19:58 | 1 | 177.38 |
| 10/16/2026 19:58 | 1 | 177.39 |
| 10/16/2026 19:58 | 100 | 177.47 |
| 10/16/2026 19:58 | 100 | 177.48 |
| 10/16/2026 19:58 | 1 | 177.49 |
| 10/16/2026 19:58 | 2 | 177.50 |
| 10/16/2026 19:58 | 1 | 177.50 |
| 10/16/2026 19:58 | 1 | 177.50 |
| 10/16/2026 19:58 | 100 | 177.50 |
| 10/16/2026 19:58 | 100 | 177.51 |
| 10/16/2026 19:58 | 100 | 177.51 |
| 10/16/2026 19:58 | 36 | 177.51 |
| 10/16/2026 19:58 | 10 | 177.51 |
| 10/16/2026 19:58 | 15 | 177.51 |
| 10/16/2026 19:58 | 19 | 177.54 |
| 10/16/2026 19:58 | 7 | 177.54 |
| 10/16/2026 19:58 | 36 | 177.60 |
| 10/16/2026 19:58 | 31 | 177.60 |
| 10/16/2026 19:58 | 10 | 177.51 |
| 10/16/2026 19:58 | 10 | 177.51 |
| 10/16/2026 19:58 | 100 | 177.51 |
| 10/16/2026 19:58 | 1 | 177.59 |
| 10/16/2026 19:58 | 52 | 177.60 |
| 10/16/2026 19:57 | 1 | 177.65 |
| 10/16/2026 19:57 | 1 | 177.65 |
| 10/16/2026 19:57 | 10 | 177.69 |
| 10/16/2026 19:57 | 100 | 177.74 |
| 10/16/2026 19:57 | 5 | 177.70 |
| 10/16/2026 19:57 | 100 | 177.70 |
| 10/16/2026 19:57 | 12 | 177.70 |
| 10/16/2026 19:57 | 5 | 177.70 |
| 10/16/2026 19:57 | 100 | 177.70 |
| 10/16/2026 19:57 | 5 | 177.74 |
| 10/16/2026 19:57 | 5 | 177.74 |
| 10/16/2026 19:57 | 100 | 177.74 |
| 10/16/2026 19:57 | 100 | 177.74 |
| 10/16/2026 19:57 | 20 | 177.74 |
| 10/16/2026 19:57 | 59 | 177.75 |
| 10/16/2026 19:57 | 1 | 177.75 |
| 10/16/2026 19:57 | 40 | 177.75 |
| 10/16/2026 19:57 | 100 | 177.76 |
| 10/16/2026 19:57 | 100 | 177.77 |
| 10/16/2026 19:57 | 10 | 177.77 |
| 10/16/2026 19:57 | 100 | 177.78 |
| 10/16/2026 19:57 | 100 | 177.78 |
| 10/16/2026 19:57 | 100 | 177.79 |
| 10/16/2026 19:57 | 100 | 177.80 |
| 10/16/2026 19:57 | 27 | 177.77 |
| 10/16/2026 19:57 | 100 | 177.78 |
| 10/16/2026 19:57 | 100 | 177.78 |
| 10/16/2026 19:57 | 1 | 177.78 |
| 10/16/2026 19:57 | 100 | 177.79 |
| 10/16/2026 19:57 | 60 | 177.80 |
| 10/16/2026 19:56 | 1 | 177.91 |
| 10/16/2026 19:56 | 14 | 177.89 |
| 10/16/2026 19:56 | 100 | 177.88 |
| 10/16/2026 19:55 | 10 | 177.94 |
| 10/16/2026 19:55 | 33 | 177.94 |
| 10/16/2026 19:55 | 35 | 177.94 |
| 10/16/2026 19:55 | 25 | 177.92 |
| 10/16/2026 19:55 | 26 | 177.84 |
| 10/16/2026 19:55 | 21 | 177.84 |
| 10/16/2026 19:55 | 4 | 177.84 |
| 10/16/2026 19:55 | 1 | 177.84 |
| 10/16/2026 19:55 | 1 | 177.83 |
| 10/16/2026 19:55 | 1 | 177.815 |
| 10/16/2026 19:55 | 1 | 177.815 |
| 10/16/2026 19:55 | 1 | 177.81 |
| 10/16/2026 19:55 | 35 | 177.795 |
| 10/16/2026 19:54 | 14 | 177.785 |
| 10/16/2026 19:54 | 33 | 177.75 |
| 10/16/2026 19:54 | 10 | 177.74 |
| 10/16/2026 19:54 | 12 | 177.74 |
| 10/16/2026 19:54 | 50 | 177.74 |
| 10/16/2026 19:54 | 128 | 177.74 |
| 10/16/2026 19:54 | 108 | 177.74 |
| 10/16/2026 19:54 | 100 | 177.73 |
| 10/16/2026 19:54 | 100 | 177.73 |
| 10/16/2026 19:54 | 11 | 177.65 |
| 10/16/2026 19:54 | 87 | 177.66 |
| 10/16/2026 19:54 | 13 | 177.66 |
| 10/16/2026 19:53 | 40 | 177.85 |
| 10/16/2026 19:53 | 23 | 177.82 |
| 10/16/2026 19:53 | 4 | 177.74 |
| 10/16/2026 19:52 | 4 | 177.61 |
| 10/16/2026 19:51 | 4 | 177.775 |
| 10/16/2026 19:51 | 4 | 177.77 |
| 10/16/2026 19:51 | 22 | 177.805 |
| 10/16/2026 19:51 | 23 | 177.805 |
| 10/16/2026 19:51 | 38 | 177.805 |
| 10/16/2026 19:51 | 35 | 177.76 |
| 10/16/2026 19:51 | 1 | 177.77 |
| 10/16/2026 19:51 | 2 | 177.75 |
| 10/16/2026 19:51 | 2 | 177.75 |
| 10/16/2026 19:51 | 1 | 177.64 |
| 10/16/2026 19:51 | 1 | 177.64 |
| 10/16/2026 19:51 | 1 | 177.64 |
| 10/16/2026 19:51 | 1 | 177.64 |
| 10/16/2026 19:51 | 1 | 177.64 |
| 10/16/2026 19:51 | 100 | 177.66 |
| 10/16/2026 19:51 | 26 | 177.63 |
| 10/16/2026 19:50 | 15 | 177.63 |
| 10/16/2026 19:50 | 38 | 177.64 |
| 10/16/2026 19:50 | 14 | 177.66 |
| 10/16/2026 19:50 | 5 | 177.56 |
| 10/16/2026 19:50 | 11 | 177.57 |
| 10/16/2026 19:50 | 11 | 177.58 |
| 10/16/2026 19:50 | 1 | 177.57 |
| 10/16/2026 19:50 | 88 | 177.57 |
| 10/16/2026 19:50 | 100 | 177.58 |
| 10/16/2026 19:50 | 2 | 177.73 |
| 10/16/2026 19:50 | 1 | 177.62 |
| 10/16/2026 19:50 | 9 | 177.62 |
| 10/16/2026 19:50 | 100 | 177.62 |
| 10/16/2026 19:50 | 91 | 177.62 |
| 10/16/2026 19:49 | 9 | 177.62 |
| 10/16/2026 19:49 | 67 | 177.72 |
| 10/16/2026 19:49 | 100 | 177.72 |
| 10/16/2026 19:49 | 290 | 177.79 |
| 10/16/2026 19:49 | 14 | 177.80 |
| 10/16/2026 19:49 | 20 | 177.78 |
| 10/16/2026 19:49 | 1 | 177.78 |
| 10/16/2026 19:49 | 99 | 177.78 |
| 10/16/2026 19:49 | 1 | 177.78 |
| 10/16/2026 19:49 | 300 | 177.78 |
| 10/16/2026 19:49 | 1 | 177.82 |
| 10/16/2026 19:49 | 49 | 177.82 |
| 10/16/2026 19:49 | 100 | 177.91 |
| 10/16/2026 19:49 | 95 | 177.91 |
| 10/16/2026 19:49 | 5 | 177.91 |
| 10/16/2026 19:49 | 32 | 177.92 |
| 10/16/2026 19:49 | 5 | 177.92 |
| 10/16/2026 19:49 | 63 | 177.92 |
| 10/16/2026 19:49 | 37 | 177.93 |
| 10/16/2026 19:49 | 1 | 177.93 |
| 10/16/2026 19:49 | 162 | 177.93 |
| 10/16/2026 19:49 | 100 | 177.93 |
| 10/16/2026 19:49 | 38 | 177.93 |
| 10/16/2026 19:49 | 22 | 178.00 |
| 10/16/2026 19:49 | 28 | 177.975 |
| 10/16/2026 19:49 | 2 | 177.93 |
| 10/16/2026 19:48 | 100 | 177.93 |
| 10/16/2026 19:48 | 100 | 177.96 |
| 10/16/2026 19:48 | 60 | 177.93 |
| 10/16/2026 19:48 | 100 | 177.94 |
| 10/16/2026 19:48 | 40 | 177.94 |
| 10/16/2026 19:48 | 12 | 177.94 |
| 10/16/2026 19:48 | 100 | 177.95 |
| 10/16/2026 19:48 | 100 | 177.95 |
| 10/16/2026 19:48 | 100 | 177.96 |
| 10/16/2026 19:48 | 37 | 178.02 |
| 10/16/2026 19:48 | 23 | 178.02 |
| 10/16/2026 19:48 | 20 | 178.00 |
| 10/16/2026 19:48 | 20 | 178.00 |
| 10/16/2026 19:48 | 3 | 178.00 |
| 10/16/2026 19:48 | 100 | 178.03 |
| 10/16/2026 19:48 | 27 | 178.03 |
| 10/16/2026 19:48 | 1 | 178.02 |
| 10/16/2026 19:48 | 50 | 178.02 |
| 10/16/2026 19:48 | 50 | 178.03 |
| 10/16/2026 19:48 | 50 | 178.03 |
| 10/16/2026 19:47 | 10 | 178.06 |
| 10/16/2026 19:47 | 40 | 178.06 |
| 10/16/2026 19:47 | 42 | 178.08 |
| 10/16/2026 19:47 | 7 | 178.08 |
| 10/16/2026 19:47 | 100 | 178.08 |
| 10/16/2026 19:47 | 74 | 178.08 |
| 10/16/2026 19:47 | 74 | 178.16 |
| 10/16/2026 19:47 | 64 | 178.16 |
| 10/16/2026 19:47 | 10 | 178.16 |
| 10/16/2026 19:47 | 12 | 178.15 |
| 10/16/2026 19:47 | 35 | 178.15 |
| 10/16/2026 19:47 | 74 | 178.16 |
| 10/16/2026 19:47 | 100 | 178.16 |
| 10/16/2026 19:47 | 2 | 178.19 |
| 10/16/2026 19:46 | 1 | 178.25 |
| 10/16/2026 19:46 | 4 | 178.23 |
| 10/16/2026 19:46 | 50 | 178.23 |
| 10/16/2026 19:46 | 1 | 178.22 |
| 10/16/2026 19:46 | 1 | 178.21 |
| 10/16/2026 19:46 | 11 | 178.17 |
| 10/16/2026 19:46 | 100 | 178.17 |
| 10/16/2026 19:46 | 50 | 178.17 |
| 10/16/2026 19:45 | 28 | 178.17 |
| 10/16/2026 19:45 | 1 | 178.22 |
| 10/16/2026 19:45 | 28 | 178.14 |
| 10/16/2026 19:45 | 11 | 178.14 |
| 10/16/2026 19:45 | 1 | 178.00 |
| 10/16/2026 19:45 | 96 | 178.00 |
| 10/16/2026 19:45 | 100 | 178.01 |
| 10/16/2026 19:45 | 100 | 178.01 |
| 10/16/2026 19:45 | 1 | 178.08 |
| 10/16/2026 19:45 | 1 | 178.06 |
| 10/16/2026 19:45 | 10 | 178.01 |
| 10/16/2026 19:45 | 90 | 178.01 |
| 10/16/2026 19:45 | 100 | 178.01 |
| 10/16/2026 19:45 | 10 | 178.01 |
| 10/16/2026 19:45 | 100 | 178.03 |
| 10/16/2026 19:45 | 9 | 178.18 |
| 10/16/2026 19:45 | 159 | 178.04 |
| 10/16/2026 19:45 | 100 | 178.07 |
| 10/16/2026 19:44 | 25 | 178.21 |
| 10/16/2026 19:44 | 23 | 178.21 |
| 10/16/2026 19:44 | 10 | 178.12 |
| 10/16/2026 19:44 | 100 | 178.13 |
| 10/16/2026 19:44 | 19 | 178.29 |
| 10/16/2026 19:44 | 1 | 178.29 |
| 10/16/2026 19:43 | 22 | 178.245 |
| 10/16/2026 19:43 | 100 | 178.14 |
| 10/16/2026 19:43 | 14 | 178.25 |
| 10/16/2026 19:43 | 14 | 178.24 |
| 10/16/2026 19:43 | 100 | 178.19 |
| 10/16/2026 19:43 | 100 | 178.21 |
| 10/16/2026 19:43 | 100 | 178.22 |
| 10/16/2026 19:43 | 100 | 178.23 |
| 10/16/2026 19:43 | 1 | 178.39 |
| 10/16/2026 19:41 | 16 | 178.43 |
| 10/16/2026 19:41 | 80 | 178.43 |
| 10/16/2026 19:41 | 20 | 178.43 |
| 10/16/2026 19:41 | 20 | 178.36 |
| 10/16/2026 19:41 | 20 | 178.26 |
| 10/16/2026 19:41 | 22 | 178.26 |
| 10/16/2026 19:41 | 38 | 178.26 |
| 10/16/2026 19:41 | 400 | 178.22 |
| 10/16/2026 19:41 | 68 | 178.22 |
| 10/16/2026 19:41 | 179 | 178.22 |
| 10/16/2026 19:41 | 2 | 178.22 |
| 10/16/2026 19:41 | 57 | 178.19 |
| 10/16/2026 19:41 | 54 | 178.32 |
| 10/16/2026 19:41 | 100 | 178.29 |
| 10/16/2026 19:41 | 100 | 178.27 |
| 10/16/2026 19:41 | 91 | 178.26 |
| 10/16/2026 19:41 | 20 | 178.26 |
| 10/16/2026 19:41 | 10 | 178.26 |
| 10/16/2026 19:41 | 100 | 178.25 |
| 10/16/2026 19:41 | 250 | 178.08 |
| 10/16/2026 19:41 | 100 | 178.08 |
| 10/16/2026 19:41 | 50 | 178.08 |
| 10/16/2026 19:41 | 11 | 178.08 |
| 10/16/2026 19:41 | 89 | 178.08 |
| 10/16/2026 19:41 | 11 | 178.08 |
| 10/16/2026 19:41 | 89 | 178.08 |
| 10/16/2026 19:41 | 50 | 178.07 |
| 10/16/2026 19:41 | 6 | 178.07 |
| 10/16/2026 19:41 | 10 | 178.07 |
| 10/16/2026 19:41 | 100 | 178.07 |
| 10/16/2026 19:41 | 49 | 177.90 |
| 10/16/2026 19:41 | 100 | 177.90 |
| 10/16/2026 19:41 | 1 | 177.90 |
| 10/16/2026 19:41 | 137 | 177.90 |
| 10/16/2026 19:41 | 1 | 177.90 |
| 10/16/2026 19:40 | 1 | 177.93 |
| 10/16/2026 19:40 | 48 | 178.06 |
| 10/16/2026 19:40 | 100 | 178.06 |
| 10/16/2026 19:40 | 10 | 178.01 |
| 10/16/2026 19:40 | 94 | 178.01 |
| 10/16/2026 19:40 | 6 | 178.01 |
| 10/16/2026 19:40 | 23 | 177.97 |
| 10/16/2026 19:40 | 4 | 177.86 |
| 10/16/2026 19:39 | 5 | 177.72 |
| 10/16/2026 19:39 | 100 | 177.72 |
| 10/16/2026 19:39 | 64 | 177.73 |
| 10/16/2026 19:39 | 13 | 177.76 |
| 10/16/2026 19:39 | 15 | 177.86 |
| 10/16/2026 19:39 | 1 | 177.83 |
| 10/16/2026 19:39 | 1 | 177.83 |
| 10/16/2026 19:39 | 10 | 177.73 |
| 10/16/2026 19:39 | 4 | 177.865 |
| 10/16/2026 19:39 | 1 | 177.865 |
| 10/16/2026 19:39 | 44 | 177.83 |
| 10/16/2026 19:39 | 100 | 177.83 |
| 10/16/2026 19:39 | 1 | 177.945 |
| 10/16/2026 19:39 | 27 | 177.92 |
| 10/16/2026 19:39 | 16 | 177.92 |
| 10/16/2026 19:39 | 5 | 177.90 |
| 10/16/2026 19:39 | 197 | 177.79 |
| 10/16/2026 19:38 | 1 | 177.73 |
| 10/16/2026 19:38 | 99 | 177.73 |
| 10/16/2026 19:38 | 100 | 177.78 |
| 10/16/2026 19:38 | 99 | 177.71 |
| 10/16/2026 19:38 | 100 | 177.74 |
| 10/16/2026 19:38 | 100 | 177.65 |
| 10/16/2026 19:38 | 100 | 177.69 |
| 10/16/2026 19:38 | 1 | 177.78 |
| 10/16/2026 19:38 | 19 | 177.78 |
| 10/16/2026 19:38 | 40 | 177.83 |
| 10/16/2026 19:38 | 44 | 177.85 |
| 10/16/2026 19:38 | 100 | 177.85 |
| 10/16/2026 19:38 | 44 | 177.86 |
| 10/16/2026 19:38 | 10 | 177.87 |
| 10/16/2026 19:38 | 15 | 177.87 |
| 10/16/2026 19:38 | 78 | 177.87 |
| 10/16/2026 19:38 | 22 | 177.87 |
| 10/16/2026 19:37 | 183 | 177.91 |
| 10/16/2026 19:37 | 1 | 177.88 |
| 10/16/2026 19:37 | 83 | 177.88 |
| 10/16/2026 19:37 | 17 | 177.88 |
| 10/16/2026 19:37 | 100 | 177.89 |
| 10/16/2026 19:37 | 96 | 177.89 |
| 10/16/2026 19:37 | 100 | 177.91 |
| 10/16/2026 19:37 | 1 | 178.00 |
| 10/16/2026 19:36 | 14 | 178.06 |
| 10/16/2026 19:36 | 2 | 178.26 |
| 10/16/2026 19:36 | 10 | 178.15 |
| 10/16/2026 19:36 | 11 | 178.15 |
| 10/16/2026 19:36 | 10 | 178.15 |
| 10/16/2026 19:36 | 11 | 178.265 |
| 10/16/2026 19:36 | 81 | 178.10 |
| 10/16/2026 19:36 | 100 | 178.12 |
| 10/16/2026 19:35 | 58 | 178.07 |
| 10/16/2026 19:35 | 81 | 178.07 |
| 10/16/2026 19:35 | 19 | 178.07 |
| 10/16/2026 19:35 | 5 | 178.07 |
| 10/16/2026 19:35 | 20 | 178.13 |
| 10/16/2026 19:35 | 100 | 178.18 |
| 10/16/2026 19:35 | 1 | 178.30 |
| 10/16/2026 19:35 | 87 | 178.30 |
| 10/16/2026 19:35 | 2 | 178.30 |
| 10/16/2026 19:35 | 100 | 178.30 |
| 10/16/2026 19:35 | 1 | 178.34 |
| 10/16/2026 19:35 | 1 | 178.37 |
| 10/16/2026 19:35 | 1 | 178.41 |
| 10/16/2026 19:35 | 30 | 178.42 |
| 10/16/2026 19:35 | 70 | 178.42 |
| 10/16/2026 19:35 | 3 | 178.43 |
| 10/16/2026 19:34 | 5 | 178.58 |
| 10/16/2026 19:34 | 21 | 178.62 |
| 10/16/2026 19:34 | 12 | 178.70 |
| 10/16/2026 19:34 | 50 | 178.70 |
| 10/16/2026 19:34 | 2 | 178.70 |
| 10/16/2026 19:34 | 10 | 178.70 |
| 10/16/2026 19:34 | 10 | 178.69 |
| 10/16/2026 19:34 | 40 | 178.64 |
| 10/16/2026 19:34 | 2 | 178.62 |
| 10/16/2026 19:34 | 1 | 178.62 |
| 10/16/2026 19:34 | 1 | 178.53 |
| 10/16/2026 19:33 | 1 | 178.40 |
| 10/16/2026 19:32 | 100 | 178.35 |
| 10/16/2026 19:32 | 100 | 178.35 |
| 10/16/2026 19:32 | 24 | 178.35 |
| 10/16/2026 19:32 | 300 | 178.35 |
| 10/16/2026 19:32 | 50 | 178.35 |
| 10/16/2026 19:32 | 24 | 178.35 |
| 10/16/2026 19:32 | 80 | 178.34 |
| 10/16/2026 19:32 | 20 | 178.34 |
| 10/16/2026 19:32 | 21 | 178.31 |
| 10/16/2026 19:32 | 100 | 178.31 |
| 10/16/2026 19:31 | 15 | 178.22 |
| 10/16/2026 19:31 | 2 | 178.22 |
| 10/16/2026 19:31 | 47 | 178.22 |
| 10/16/2026 19:31 | 74 | 178.23 |
| 10/16/2026 19:31 | 12 | 178.23 |
| 10/16/2026 19:31 | 100 | 178.23 |
| 10/16/2026 19:30 | 15 | 178.18 |
| 10/16/2026 19:30 | 50 | 178.14 |
| 10/16/2026 19:30 | 100 | 178.14 |
| 10/16/2026 19:30 | 1 | 178.09 |
| 10/16/2026 19:30 | 10 | 178.21 |
| 10/16/2026 19:30 | 2 | 178.21 |
| 10/16/2026 19:30 | 16 | 178.14 |
| 10/16/2026 19:30 | 100 | 178.14 |
| 10/16/2026 19:30 | 100 | 178.13 |
| 10/16/2026 19:30 | 100 | 178.13 |
| 10/16/2026 19:30 | 60 | 177.98 |
| 10/16/2026 19:30 | 50 | 177.97 |
| 10/16/2026 19:30 | 100 | 177.97 |
| 10/16/2026 19:30 | 10 | 177.97 |
| 10/16/2026 19:30 | 15 | 177.93 |
| 10/16/2026 19:30 | 24 | 177.93 |
| 10/16/2026 19:30 | 26 | 177.93 |
| 10/16/2026 19:30 | 10 | 177.74 |
| 10/16/2026 19:29 | 100 | 177.62 |
| 10/16/2026 19:29 | 99 | 177.62 |
| 10/16/2026 19:29 | 1 | 177.62 |
| 10/16/2026 19:29 | 10 | 177.62 |
| 10/16/2026 19:29 | 5 | 177.75 |
| 10/16/2026 19:29 | 19 | 177.75 |
| 10/16/2026 19:29 | 100 | 177.74 |
| 10/16/2026 19:29 | 38 | 177.74 |
| 10/16/2026 19:29 | 1 | 177.74 |
| 10/16/2026 19:29 | 182 | 177.74 |
| 10/16/2026 19:29 | 100 | 177.74 |
| 10/16/2026 19:29 | 1 | 177.63 |
| 10/16/2026 19:29 | 1 | 177.63 |
| 10/16/2026 19:29 | 24 | 177.66 |
| 10/16/2026 19:29 | 26 | 177.67 |
| 10/16/2026 19:29 | 26 | 177.67 |
| 10/16/2026 19:29 | 13 | 177.72 |
| 10/16/2026 19:29 | 87 | 177.75 |
| 10/16/2026 19:29 | 13 | 177.75 |
| 10/16/2026 19:29 | 23 | 177.83 |
| 10/16/2026 19:29 | 50 | 177.83 |
| 10/16/2026 19:29 | 73 | 177.97 |
| 10/16/2026 19:29 | 29 | 177.96 |
| 10/16/2026 19:29 | 300 | 177.88 |
| 10/16/2026 19:29 | 72 | 177.83 |
| 10/16/2026 19:29 | 3 | 177.93 |
| 10/16/2026 19:28 | 100 | 178.06 |
| 10/16/2026 19:28 | 1 | 178.09 |
| 10/16/2026 19:28 | 22 | 178.09 |
| 10/16/2026 19:28 | 10 | 178.09 |
| 10/16/2026 19:28 | 9 | 178.10 |
| 10/16/2026 19:28 | 4 | 178.10 |
| 10/16/2026 19:28 | 9 | 178.23 |
| 10/16/2026 19:28 | 400 | 178.16 |
| 10/16/2026 19:28 | 200 | 178.16 |
| 10/16/2026 19:28 | 200 | 178.16 |
| 10/16/2026 19:28 | 200 | 178.17 |
| 10/16/2026 19:28 | 5 | 178.18 |
| 10/16/2026 19:28 | 67 | 178.24 |
| 10/16/2026 19:28 | 33 | 178.24 |
| 10/16/2026 19:28 | 72 | 178.29 |
| 10/16/2026 19:28 | 28 | 178.29 |
| 10/16/2026 19:28 | 100 | 178.30 |
| 10/16/2026 19:27 | 100 | 178.49 |
| 10/16/2026 19:27 | 39 | 178.37 |
| 10/16/2026 19:27 | 24 | 178.44 |
| 10/16/2026 19:27 | 40 | 178.42 |
| 10/16/2026 19:27 | 80 | 178.42 |
| 10/16/2026 19:27 | 25 | 178.34 |
| 10/16/2026 19:27 | 12 | 178.28 |
| 10/16/2026 19:27 | 100 | 178.22 |
| 10/16/2026 19:27 | 16 | 178.20 |
| 10/16/2026 19:27 | 100 | 178.20 |
| 10/16/2026 19:27 | 57 | 178.125 |
| 10/16/2026 19:27 | 1 | 178.13 |
| 10/16/2026 19:27 | 2 | 178.11 |
| 10/16/2026 19:27 | 18 | 178.11 |
| 10/16/2026 19:27 | 2 | 178.11 |
| 10/16/2026 19:27 | 10 | 178.09 |
| 10/16/2026 19:27 | 16 | 178.07 |
| 10/16/2026 19:27 | 40 | 178.07 |
| 10/16/2026 19:27 | 1 | 178.07 |
| 10/16/2026 19:27 | 59 | 178.07 |
| 10/16/2026 19:27 | 57 | 178.00 |
| 10/16/2026 19:27 | 100 | 177.99 |
| 10/16/2026 19:27 | 10 | 177.98 |
| 10/16/2026 19:27 | 40 | 177.98 |
| 10/16/2026 19:27 | 60 | 177.98 |
| 10/16/2026 19:27 | 50 | 177.95 |
| 10/16/2026 19:27 | 50 | 177.95 |
| 10/16/2026 19:27 | 4 | 177.82 |
| 10/16/2026 19:27 | 100 | 177.82 |
| 10/16/2026 19:26 | 33 | 177.82 |
| 10/16/2026 19:26 | 51 | 177.82 |
| 10/16/2026 19:26 | 100 | 177.77 |
| 10/16/2026 19:26 | 100 | 177.76 |
| 10/16/2026 19:26 | 11 | 177.76 |
| 10/16/2026 19:26 | 1 | 177.76 |
| 10/16/2026 19:26 | 1 | 177.73 |
| 10/16/2026 19:26 | 15 | 177.63 |
| 10/16/2026 19:26 | 62 | 177.63 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:26 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.775 |
| 10/16/2026 19:25 | 1 | 177.69 |
| 10/16/2026 19:25 | 94 | 177.775 |
| 10/16/2026 19:25 | 6 | 177.77 |
| 10/16/2026 19:25 | 52 | 177.74 |
| 10/16/2026 19:25 | 6 | 177.74 |
| 10/16/2026 19:25 | 6 | 177.74 |
| 10/16/2026 19:25 | 100 | 177.74 |
| 10/16/2026 19:25 | 50 | 177.74 |
| 10/16/2026 19:25 | 6 | 177.74 |
| 10/16/2026 19:25 | 6 | 177.74 |
| 10/16/2026 19:25 | 50 | 177.74 |
| 10/16/2026 19:25 | 50 | 177.74 |
| 10/16/2026 19:25 | 18 | 177.71 |
| 10/16/2026 19:25 | 97 | 177.74 |
| 10/16/2026 19:25 | 12 | 177.73 |
| 10/16/2026 19:25 | 50 | 177.72 |
| 10/16/2026 19:25 | 23 | 177.71 |
| 10/16/2026 19:25 | 9 | 177.71 |
| 10/16/2026 19:25 | 100 | 177.71 |
| 10/16/2026 19:25 | 30 | 177.70 |
| 10/16/2026 19:25 | 28 | 177.61 |
| 10/16/2026 19:25 | 30 | 177.70 |
| 10/16/2026 19:25 | 100 | 177.70 |
| 10/16/2026 19:25 | 100 | 177.69 |
| 10/16/2026 19:25 | 7 | 177.61 |
| 10/16/2026 19:25 | 26 | 177.605 |
| 10/16/2026 19:25 | 100 | 177.53 |
| 10/16/2026 19:25 | 10 | 177.57 |
| 10/16/2026 19:25 | 11 | 177.57 |
| 10/16/2026 19:25 | 100 | 177.57 |
| 10/16/2026 19:25 | 1 | 177.64 |
| 10/16/2026 19:25 | 82 | 177.59 |
| 10/16/2026 19:25 | 18 | 177.59 |
| 10/16/2026 19:25 | 32 | 177.59 |
| 10/16/2026 19:25 | 68 | 177.59 |
| 10/16/2026 19:25 | 100 | 177.60 |
| 10/16/2026 19:25 | 19 | 177.83 |
| 10/16/2026 19:25 | 100 | 177.83 |
| 10/16/2026 19:24 | 18 | 177.88 |
| 10/16/2026 19:24 | 100 | 177.87 |
| 10/16/2026 19:24 | 17 | 177.835 |
| 10/16/2026 19:24 | 98 | 177.835 |
| 10/16/2026 19:24 | 2 | 177.785 |
| 10/16/2026 19:23 | 87 | 177.60 |
| 10/16/2026 19:23 | 10 | 177.60 |
| 10/16/2026 19:23 | 100 | 177.62 |
| 10/16/2026 19:23 | 81 | 177.62 |
| 10/16/2026 19:23 | 5 | 177.71 |
| 10/16/2026 19:23 | 19 | 177.62 |
| 10/16/2026 19:22 | 9 | 177.75 |
| 10/16/2026 19:22 | 64 | 177.73 |
| 10/16/2026 19:22 | 5 | 177.75 |
| 10/16/2026 19:22 | 5 | 177.75 |
| 10/16/2026 19:22 | 65 | 177.77 |
| 10/16/2026 19:22 | 1 | 177.77 |
| 10/16/2026 19:22 | 117 | 177.77 |
| 10/16/2026 19:22 | 100 | 177.77 |
| 10/16/2026 19:22 | 10 | 177.77 |
| 10/16/2026 19:22 | 90 | 177.77 |
| 10/16/2026 19:22 | 10 | 177.77 |
| 10/16/2026 19:22 | 1 | 177.77 |
| 10/16/2026 19:22 | 3 | 177.955 |
| 10/16/2026 19:22 | 1 | 178.00 |
| 10/16/2026 19:22 | 1 | 178.02 |
| 10/16/2026 19:22 | 91 | 178.02 |
| 10/16/2026 19:22 | 9 | 178.02 |
| 10/16/2026 19:22 | 100 | 178.03 |
| 10/16/2026 19:22 | 99 | 178.11 |
| 10/16/2026 19:22 | 1 | 178.11 |
| 10/16/2026 19:22 | 100 | 178.11 |
| 10/16/2026 19:22 | 1 | 178.21 |
| 10/16/2026 19:21 | 50 | 178.295 |
| 10/16/2026 19:21 | 50 | 178.295 |
| 10/16/2026 19:21 | 15 | 178.295 |
| 10/16/2026 19:21 | 37 | 178.295 |
| 10/16/2026 19:21 | 50 | 178.295 |
| 10/16/2026 19:21 | 13 | 178.295 |
| 10/16/2026 19:21 | 100 | 178.33 |
| 10/16/2026 19:21 | 22 | 178.30 |
| 10/16/2026 19:21 | 19 | 178.29 |
| 10/16/2026 19:21 | 81 | 178.29 |
| 10/16/2026 19:21 | 19 | 178.29 |
| 10/16/2026 19:21 | 50 | 178.22 |
| 10/16/2026 19:21 | 20 | 178.30 |
| 10/16/2026 19:21 | 80 | 178.30 |
| 10/16/2026 19:21 | 29 | 178.30 |
| 10/16/2026 19:21 | 100 | 178.30 |
| 10/16/2026 19:21 | 1 | 178.30 |
| 10/16/2026 19:21 | 18 | 178.30 |
| 10/16/2026 19:21 | 1 | 178.30 |
| 10/16/2026 19:21 | 81 | 178.30 |
| 10/16/2026 19:21 | 50 | 178.30 |
| 10/16/2026 19:21 | 3810 | 178.30 |
| 10/16/2026 19:21 | 100 | 178.29 |
| 10/16/2026 19:21 | 30 | 178.29 |
| 10/16/2026 19:21 | 10 | 178.15 |
| 10/16/2026 19:21 | 18 | 178.15 |
| 10/16/2026 19:21 | 22 | 178.15 |
| 10/16/2026 19:21 | 25 | 178.15 |
| 10/16/2026 19:20 | 24 | 178.11 |
| 10/16/2026 19:20 | 5 | 178.12 |
| 10/16/2026 19:20 | 95 | 178.12 |
| 10/16/2026 19:20 | 5 | 178.12 |
| 10/16/2026 19:20 | 100 | 178.12 |
| 10/16/2026 19:20 | 100 | 178.12 |
| 10/16/2026 19:20 | 10 | 178.12 |
| 10/16/2026 19:20 | 5 | 178.12 |
| 10/16/2026 19:20 | 13 | 178.12 |
| 10/16/2026 19:20 | 100 | 178.13 |
| 10/16/2026 19:20 | 1 | 178.21 |
| 10/16/2026 19:20 | 100 | 178.13 |
| 10/16/2026 19:20 | 1 | 178.13 |
| 10/16/2026 19:20 | 100 | 178.13 |
| 10/16/2026 19:20 | 15 | 178.13 |
| 10/16/2026 19:20 | 100 | 178.13 |
| 10/16/2026 19:20 | 5 | 178.13 |
| 10/16/2026 19:20 | 5 | 178.13 |
| 10/16/2026 19:20 | 5 | 178.13 |
| 10/16/2026 19:20 | 5 | 178.13 |
| 10/16/2026 19:20 | 5 | 178.13 |
| 10/16/2026 19:20 | 3 | 178.13 |
| 10/16/2026 19:20 | 1 | 178.13 |
| 10/16/2026 19:20 | 96 | 178.13 |
| 10/16/2026 19:20 | 22 | 178.14 |
| 10/16/2026 19:20 | 60 | 178.14 |
| 10/16/2026 19:20 | 1 | 178.14 |
| 10/16/2026 19:20 | 10 | 178.14 |
| 10/16/2026 19:20 | 1 | 178.14 |
| 10/16/2026 19:20 | 5 | 178.14 |
| 10/16/2026 19:20 | 5 | 178.14 |
| 10/16/2026 19:20 | 100 | 178.14 |
| 10/16/2026 19:20 | 5 | 178.14 |
| 10/16/2026 19:20 | 100 | 178.14 |
| 10/16/2026 19:20 | 1 | 178.22 |
| 10/16/2026 19:20 | 1 | 178.22 |
| 10/16/2026 19:20 | 1 | 178.22 |
| 10/16/2026 19:20 | 92 | 178.17 |
| 10/16/2026 19:20 | 5 | 178.17 |
| 10/16/2026 19:20 | 11 | 178.17 |
| 10/16/2026 19:19 | 10 | 178.315 |
| 10/16/2026 19:18 | 100 | 178.19 |
| 10/16/2026 19:18 | 2 | 178.30 |
| 10/16/2026 19:18 | 1 | 178.15 |
| 10/16/2026 19:18 | 100 | 178.15 |
| 10/16/2026 19:17 | 13 | 178.31 |
| 10/16/2026 19:17 | 94 | 178.25 |
| 10/16/2026 19:17 | 1 | 178.36 |
| 10/16/2026 19:17 | 44 | 178.31 |
| 10/16/2026 19:17 | 90 | 178.31 |
| 10/16/2026 19:17 | 10 | 178.31 |
| 10/16/2026 19:17 | 96 | 178.18 |
| 10/16/2026 19:17 | 5 | 178.17 |
| 10/16/2026 19:17 | 5 | 178.18 |
| 10/16/2026 19:17 | 100 | 178.18 |
| 10/16/2026 19:17 | 97 | 178.27 |
| 10/16/2026 19:16 | 30 | 178.37 |
| 10/16/2026 19:16 | 1 | 178.37 |
| 10/16/2026 19:16 | 5 | 178.35 |
| 10/16/2026 19:16 | 32 | 178.34 |
| 10/16/2026 19:16 | 49 | 178.305 |
| 10/16/2026 19:16 | 3 | 178.14 |
| 10/16/2026 19:16 | 93 | 178.15 |
| 10/16/2026 19:16 | 1 | 178.23 |
| 10/16/2026 19:16 | 78 | 178.23 |
| 10/16/2026 19:16 | 14 | 178.21 |
| 10/16/2026 19:16 | 4 | 178.14 |
| 10/16/2026 19:16 | 6 | 178.15 |
| 10/16/2026 19:16 | 1 | 178.15 |
| 10/16/2026 19:16 | 93 | 178.15 |
| 10/16/2026 19:16 | 87 | 178.23 |
| 10/16/2026 19:15 | 10 | 178.31 |
| 10/16/2026 19:15 | 15 | 178.31 |
| 10/16/2026 19:15 | 270 | 178.33 |
| 10/16/2026 19:15 | 93 | 178.19 |
| 10/16/2026 19:15 | 100 | 178.35 |
| 10/16/2026 19:15 | 100 | 178.28 |
| 10/16/2026 19:14 | 96 | 178.22 |
| 10/16/2026 19:14 | 50 | 178.335 |
| 10/16/2026 19:14 | 43 | 178.32 |
| 10/16/2026 19:14 | 57 | 178.31 |
| 10/16/2026 19:14 | 100 | 178.15 |
| 10/16/2026 19:14 | 18 | 178.15 |
| 10/16/2026 19:14 | 100 | 178.16 |
| 10/16/2026 19:14 | 100 | 178.18 |
| 10/16/2026 19:14 | 139 | 178.35 |
| 10/16/2026 19:14 | 100 | 178.325 |
| 10/16/2026 19:14 | 100 | 178.325 |
| 10/16/2026 19:14 | 11 | 178.32 |
| 10/16/2026 19:14 | 1 | 178.32 |
| 10/16/2026 19:14 | 6 | 178.32 |
| 10/16/2026 19:14 | 1 | 178.32 |
| 10/16/2026 19:14 | 43 | 178.32 |
| 10/16/2026 19:13 | 1 | 178.21 |
| 10/16/2026 19:13 | 40 | 178.25 |
| 10/16/2026 19:13 | 2 | 178.25 |
| 10/16/2026 19:13 | 35 | 178.25 |
| 10/16/2026 19:13 | 1 | 178.20 |
| 10/16/2026 19:13 | 6 | 178.20 |
| 10/16/2026 19:13 | 100 | 178.20 |
| 10/16/2026 19:13 | 98 | 178.17 |
| 10/16/2026 19:13 | 100 | 178.23 |
| 10/16/2026 19:13 | 27 | 178.32 |
| 10/16/2026 19:13 | 30 | 178.31 |
| 10/16/2026 19:13 | 100 | 178.31 |
| 10/16/2026 19:13 | 100 | 178.27 |
| 10/16/2026 19:13 | 44 | 178.17 |
| 10/16/2026 19:13 | 64 | 178.20 |
| 10/16/2026 19:13 | 25 | 178.25 |
| 10/16/2026 19:12 | 12 | 178.51 |
| 10/16/2026 19:12 | 100 | 178.45 |
| 10/16/2026 19:12 | 100 | 178.45 |
| 10/16/2026 19:12 | 96 | 178.30 |
| 10/16/2026 19:12 | 100 | 178.44 |
| 10/16/2026 19:12 | 86 | 178.26 |
| 10/16/2026 19:12 | 100 | 178.45 |
| 10/16/2026 19:11 | 84 | 178.30 |
| 10/16/2026 19:11 | 51 | 178.39 |
| 10/16/2026 19:10 | 5 | 178.57 |
| 10/16/2026 19:10 | 100 | 178.58 |
| 10/16/2026 19:10 | 100 | 178.59 |
| 10/16/2026 19:10 | 1 | 178.60 |
| 10/16/2026 19:10 | 39 | 178.60 |
| 10/16/2026 19:10 | 15 | 178.60 |
| 10/16/2026 19:10 | 1 | 178.62 |
| 10/16/2026 19:10 | 55 | 178.62 |
| 10/16/2026 19:10 | 15 | 178.62 |
| 10/16/2026 19:10 | 50 | 178.69 |
| 10/16/2026 19:09 | 50 | 178.89 |
| 10/16/2026 19:09 | 34 | 178.88 |
| 10/16/2026 19:09 | 10 | 178.88 |
| 10/16/2026 19:09 | 29 | 178.86 |
| 10/16/2026 19:09 | 10 | 178.86 |
| 10/16/2026 19:09 | 1 | 178.86 |
| 10/16/2026 19:09 | 60 | 178.86 |
| 10/16/2026 19:09 | 20 | 178.82 |
| 10/16/2026 19:09 | 100 | 178.79 |
| 10/16/2026 19:09 | 100 | 178.78 |
| 10/16/2026 19:09 | 50 | 178.78 |
| 10/16/2026 19:09 | 59 | 178.78 |
| 10/16/2026 19:09 | 41 | 178.78 |
| 10/16/2026 19:09 | 200 | 178.76 |
| 10/16/2026 19:09 | 69 | 178.75 |
| 10/16/2026 19:09 | 60 | 178.75 |
| 10/16/2026 19:09 | 1 | 178.75 |
| 10/16/2026 19:09 | 26 | 178.75 |
| 10/16/2026 19:09 | 74 | 178.72 |
| 10/16/2026 19:09 | 28 | 178.70 |
| 10/16/2026 19:09 | 10 | 178.70 |
| 10/16/2026 19:09 | 2 | 178.70 |
| 10/16/2026 19:08 | 50 | 178.61 |
| 10/16/2026 19:08 | 50 | 178.61 |
| 10/16/2026 19:08 | 50 | 178.61 |
| 10/16/2026 19:06 | 100 | 178.60 |
| 10/16/2026 19:06 | 2 | 178.48 |
| 10/16/2026 19:06 | 16 | 178.50 |
| 10/16/2026 19:06 | 268 | 178.64 |
| 10/16/2026 19:06 | 80 | 178.51 |
| 10/16/2026 19:06 | 50 | 178.595 |
| 10/16/2026 19:05 | 9 | 178.75 |
| 10/16/2026 19:05 | 1 | 178.69 |
| 10/16/2026 19:05 | 47 | 178.65 |
| 10/16/2026 19:05 | 102 | 178.74 |
| 10/16/2026 19:05 | 30 | 178.74 |
| 10/16/2026 19:05 | 1 | 178.74 |
| 10/16/2026 19:05 | 267 | 178.74 |
| 10/16/2026 19:05 | 30 | 178.74 |
| 10/16/2026 19:05 | 70 | 178.74 |
| 10/16/2026 19:05 | 1 | 178.74 |
| 10/16/2026 19:05 | 15 | 178.74 |
| 10/16/2026 19:05 | 100 | 178.74 |
| 10/16/2026 19:05 | 70 | 178.74 |
| 10/16/2026 19:05 | 30 | 178.73 |
| 10/16/2026 19:05 | 100 | 178.48 |
| 10/16/2026 19:04 | 10 | 178.43 |
| 10/16/2026 19:04 | 21 | 178.34 |
| 10/16/2026 19:04 | 50 | 178.34 |
| 10/16/2026 19:04 | 12 | 178.39 |
| 10/16/2026 19:04 | 5 | 178.35 |
| 10/16/2026 19:04 | 50 | 178.35 |
| 10/16/2026 19:04 | 22 | 178.36 |
| 10/16/2026 19:04 | 1 | 178.36 |
| 10/16/2026 19:04 | 77 | 178.36 |
| 10/16/2026 19:04 | 23 | 178.37 |
| 10/16/2026 19:04 | 77 | 178.37 |
| 10/16/2026 19:04 | 1 | 178.41 |
| 10/16/2026 19:04 | 13 | 178.41 |
| 10/16/2026 19:04 | 1 | 178.41 |
| 10/16/2026 19:04 | 86 | 178.41 |
| 10/16/2026 19:04 | 96 | 178.43 |
| 10/16/2026 19:03 | 75 | 178.41 |
| 10/16/2026 19:03 | 96 | 178.39 |
| 10/16/2026 19:03 | 100 | 178.42 |
| 10/16/2026 19:02 | 50 | 178.45 |
| 10/16/2026 19:02 | 18 | 178.35 |
| 10/16/2026 19:02 | 1 | 178.355 |
| 10/16/2026 19:02 | 5 | 178.32 |
| 10/16/2026 19:02 | 10 | 178.32 |
| 10/16/2026 19:02 | 100 | 178.32 |
| 10/16/2026 19:02 | 30 | 178.32 |
| 10/16/2026 19:02 | 100 | 178.37 |
| 10/16/2026 19:02 | 10 | 178.33 |
| 10/16/2026 19:02 | 5 | 178.33 |
| 10/16/2026 19:02 | 10 | 178.33 |
| 10/16/2026 19:02 | 99 | 178.34 |
| 10/16/2026 19:02 | 1 | 178.34 |
| 10/16/2026 19:02 | 400 | 178.34 |
| 10/16/2026 19:02 | 5 | 178.35 |
| 10/16/2026 19:02 | 1 | 178.35 |
| 10/16/2026 19:02 | 6 | 178.37 |
| 10/16/2026 19:02 | 19 | 178.37 |
| 10/16/2026 19:00 | 50 | 178.60 |
| 10/16/2026 19:00 | 50 | 178.60 |
| 10/16/2026 19:00 | 60 | 178.62 |
| 10/16/2026 19:00 | 30 | 178.70 |
| 10/16/2026 19:00 | 30 | 178.70 |
| 10/16/2026 19:00 | 41 | 178.67 |
| 10/16/2026 19:00 | 100 | 178.67 |
| 10/16/2026 19:00 | 100 | 178.63 |
| 10/16/2026 19:00 | 100 | 178.62 |
| 10/16/2026 19:00 | 10 | 178.62 |
| 10/16/2026 19:00 | 100 | 178.58 |
| 10/16/2026 19:00 | 3 | 178.58 |
| 10/16/2026 19:00 | 9 | 178.58 |
| 10/16/2026 19:00 | 103 | 178.57 |
| 10/16/2026 19:00 | 10 | 178.57 |
| 10/16/2026 19:00 | 37 | 178.57 |
| 10/16/2026 19:00 | 50 | 178.57 |
| 10/16/2026 19:00 | 11 | 178.54 |
| 10/16/2026 19:00 | 1 | 178.54 |
| 10/16/2026 19:00 | 2 | 178.53 |
| 10/16/2026 19:00 | 10 | 178.52 |
| 10/16/2026 19:00 | 286 | 178.50 |
| 10/16/2026 19:00 | 4 | 178.50 |
| 10/16/2026 19:00 | 10 | 178.50 |
| 10/16/2026 19:00 | 100 | 178.30 |
| 10/16/2026 19:00 | 2 | 178.285 |
| 10/16/2026 19:00 | 50 | 178.285 |
| 10/16/2026 19:00 | 50 | 178.285 |
| 10/16/2026 18:59 | 78 | 178.09 |
| 10/16/2026 18:59 | 70 | 178.285 |
| 10/16/2026 18:59 | 98 | 178.07 |
| 10/16/2026 18:59 | 100 | 178.04 |
| 10/16/2026 18:58 | 100 | 178.10 |
| 10/16/2026 18:58 | 34 | 178.31 |
| 10/16/2026 18:57 | 57 | 178.29 |
| 10/16/2026 18:57 | 1 | 178.13 |
| 10/16/2026 18:56 | 4 | 178.49 |
| 10/16/2026 18:56 | 2 | 178.49 |
| 10/16/2026 18:56 | 27 | 178.49 |
| 10/16/2026 18:56 | 1 | 178.49 |
| 10/16/2026 18:56 | 100 | 178.39 |
| 10/16/2026 18:56 | 23 | 178.36 |
| 10/16/2026 18:56 | 100 | 178.36 |
| 10/16/2026 18:56 | 31 | 178.28 |
| 10/16/2026 18:55 | 39 | 178.04 |
| 10/16/2026 18:55 | 14 | 178.04 |
| 10/16/2026 18:55 | 1 | 178.03 |
| 10/16/2026 18:55 | 15 | 177.93 |
| 10/16/2026 18:55 | 10 | 177.93 |
| 10/16/2026 18:55 | 5 | 177.93 |
| 10/16/2026 18:55 | 100 | 177.93 |
| 10/16/2026 18:55 | 4 | 177.93 |
| 10/16/2026 18:55 | 7 | 177.93 |
| 10/16/2026 18:55 | 93 | 177.93 |
| 10/16/2026 18:55 | 100 | 177.94 |
| 10/16/2026 18:53 | 39 | 178.30 |
| 10/16/2026 18:53 | 10 | 178.25 |
| 10/16/2026 18:53 | 18 | 178.25 |
| 10/16/2026 18:53 | 24 | 178.19 |
| 10/16/2026 18:53 | 6 | 178.18 |
| 10/16/2026 18:53 | 18 | 178.17 |
| 10/16/2026 18:53 | 15 | 178.17 |
| 10/16/2026 18:53 | 14 | 178.11 |
| 10/16/2026 18:53 | 86 | 178.12 |
| 10/16/2026 18:53 | 14 | 178.12 |
| 10/16/2026 18:53 | 8 | 178.11 |
| 10/16/2026 18:53 | 20 | 178.17 |
| 10/16/2026 18:53 | 10 | 178.11 |
| 10/16/2026 18:53 | 148 | 178.11 |
| 10/16/2026 18:53 | 100 | 178.11 |
| 10/16/2026 18:52 | 12 | 178.05 |
| 10/16/2026 18:52 | 1 | 178.11 |
| 10/16/2026 18:52 | 71 | 178.08 |
| 10/16/2026 18:52 | 4 | 178.08 |
| 10/16/2026 18:52 | 6 | 178.06 |
| 10/16/2026 18:52 | 16 | 178.06 |
| 10/16/2026 18:52 | 6 | 178.03 |
| 10/16/2026 18:52 | 22 | 178.03 |
| 10/16/2026 18:52 | 22 | 178.03 |
| 10/16/2026 18:52 | 24 | 178.01 |
| 10/16/2026 18:52 | 100 | 178.01 |
| 10/16/2026 18:52 | 23 | 177.95 |
| 10/16/2026 18:52 | 100 | 177.795 |
| 10/16/2026 18:52 | 23 | 177.85 |
| 10/16/2026 18:52 | 5 | 177.85 |
| 10/16/2026 18:52 | 16 | 177.82 |
| 10/16/2026 18:52 | 5 | 177.71 |
| 10/16/2026 18:51 | 26 | 177.55 |
| 10/16/2026 18:51 | 6 | 177.57 |
| 10/16/2026 18:51 | 1 | 177.58 |
| 10/16/2026 18:51 | 50 | 177.66 |
| 10/16/2026 18:51 | 1 | 177.66 |
| 10/16/2026 18:51 | 1 | 177.72 |
| 10/16/2026 18:51 | 8 | 177.72 |
| 10/16/2026 18:51 | 1 | 177.72 |
| 10/16/2026 18:51 | 91 | 177.72 |
| 10/16/2026 18:51 | 10 | 177.73 |
| 10/16/2026 18:51 | 9 | 177.79 |
| 10/16/2026 18:51 | 1 | 177.77 |
| 10/16/2026 18:51 | 34 | 177.81 |
| 10/16/2026 18:51 | 100 | 177.77 |
| 10/16/2026 18:51 | 2 | 177.79 |
| 10/16/2026 18:51 | 1 | 177.81 |
| 10/16/2026 18:51 | 100 | 177.81 |
| 10/16/2026 18:50 | 10 | 177.77 |
| 10/16/2026 18:50 | 100 | 177.76 |
| 10/16/2026 18:50 | 10 | 177.72 |
| 10/16/2026 18:50 | 13 | 177.72 |
| 10/16/2026 18:50 | 5 | 177.72 |
| 10/16/2026 18:50 | 7 | 177.72 |
| 10/16/2026 18:50 | 17 | 177.72 |
| 10/16/2026 18:50 | 58 | 177.72 |
| 10/16/2026 18:50 | 200 | 177.74 |
| 10/16/2026 18:50 | 1 | 177.75 |
| 10/16/2026 18:50 | 200 | 177.75 |
| 10/16/2026 18:50 | 100 | 177.77 |
| 10/16/2026 18:50 | 24 | 177.80 |
| 10/16/2026 18:50 | 11 | 177.77 |
| 10/16/2026 18:50 | 50 | 177.77 |
| 10/16/2026 18:50 | 50 | 177.77 |
| 10/16/2026 18:50 | 11 | 177.80 |
| 10/16/2026 18:50 | 1 | 177.80 |
| 10/16/2026 18:50 | 6 | 177.90 |
| 10/16/2026 18:49 | 6 | 177.89 |
| 10/16/2026 18:49 | 6 | 177.89 |
| 10/16/2026 18:49 | 6 | 177.89 |
| 10/16/2026 18:49 | 1 | 177.80 |
| 10/16/2026 18:49 | 29 | 177.79 |
| 10/16/2026 18:49 | 47 | 177.86 |
| 10/16/2026 18:49 | 15 | 177.87 |
| 10/16/2026 18:49 | 100 | 177.885 |
| 10/16/2026 18:49 | 100 | 177.885 |
| 10/16/2026 18:49 | 68 | 177.885 |
| 10/16/2026 18:49 | 15 | 177.89 |
| 10/16/2026 18:49 | 100 | 177.90 |
| 10/16/2026 18:49 | 8 | 177.97 |
| 10/16/2026 18:49 | 4 | 177.85 |
| 10/16/2026 18:49 | 12 | 177.82 |
| 10/16/2026 18:49 | 100 | 177.82 |
| 10/16/2026 18:48 | 12 | 177.82 |
| 10/16/2026 18:48 | 100 | 177.80 |
| 10/16/2026 18:48 | 21 | 177.82 |
| 10/16/2026 18:48 | 22 | 177.82 |
| 10/16/2026 18:48 | 1 | 177.80 |
| 10/16/2026 18:48 | 28 | 177.80 |
| 10/16/2026 18:48 | 74 | 177.80 |
| 10/16/2026 18:48 | 100 | 177.83 |
| 10/16/2026 18:47 | 74 | 177.91 |
| 10/16/2026 18:47 | 30 | 177.81 |
| 10/16/2026 18:47 | 70 | 177.81 |
| 10/16/2026 18:47 | 400 | 177.81 |
| 10/16/2026 18:47 | 22 | 177.81 |
| 10/16/2026 18:47 | 30 | 177.80 |
| 10/16/2026 18:47 | 2 | 177.73 |
| 10/16/2026 18:46 | 71 | 177.59 |
| 10/16/2026 18:46 | 1 | 177.60 |
| 10/16/2026 18:46 | 4 | 177.65 |
| 10/16/2026 18:46 | 5 | 177.68 |
| 10/16/2026 18:46 | 2 | 177.65 |
| 10/16/2026 18:46 | 2 | 177.66 |
| 10/16/2026 18:46 | 244 | 177.76 |
| 10/16/2026 18:46 | 278 | 177.76 |
| 10/16/2026 18:46 | 11 | 177.76 |
| 10/16/2026 18:46 | 10 | 177.76 |
| 10/16/2026 18:46 | 21 | 177.76 |
| 10/16/2026 18:46 | 21 | 177.66 |
| 10/16/2026 18:46 | 21 | 177.66 |
| 10/16/2026 18:46 | 5 | 177.77 |
| 10/16/2026 18:46 | 100 | 177.77 |
| 10/16/2026 18:46 | 92 | 177.77 |
| 10/16/2026 18:46 | 8 | 177.77 |
| 10/16/2026 18:46 | 20 | 177.77 |
| 10/16/2026 18:46 | 300 | 177.78 |
| 10/16/2026 18:46 | 10 | 177.84 |
| 10/16/2026 18:46 | 100 | 177.84 |
| 10/16/2026 18:46 | 10 | 177.84 |
| 10/16/2026 18:46 | 20 | 177.84 |
| 10/16/2026 18:46 | 100 | 177.84 |
| 10/16/2026 18:46 | 1 | 178.03 |
| 10/16/2026 18:46 | 95 | 177.87 |
| 10/16/2026 18:45 | 2 | 178.00 |
| 10/16/2026 18:45 | 97 | 177.89 |
| 10/16/2026 18:45 | 4 | 177.91 |
| 10/16/2026 18:44 | 66 | 177.89 |
| 10/16/2026 18:44 | 30 | 177.90 |
| 10/16/2026 18:44 | 97 | 177.91 |
| 10/16/2026 18:44 | 2 | 178.00 |
| 10/16/2026 18:44 | 3 | 178.00 |
| 10/16/2026 18:44 | 4 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:44 | 10 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:44 | 98 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:44 | 1 | 178.00 |
| 10/16/2026 18:43 | 28 | 178.08 |
| 10/16/2026 18:43 | 72 | 178.08 |
| 10/16/2026 18:43 | 100 | 178.08 |
| 10/16/2026 18:43 | 4 | 178.10 |
| 10/16/2026 18:43 | 1 | 178.10 |
| 10/16/2026 18:43 | 5 | 178.15 |
| 10/16/2026 18:43 | 1 | 178.15 |
| 10/16/2026 18:43 | 94 | 178.15 |
| 10/16/2026 18:43 | 100 | 178.22 |
| 10/16/2026 18:43 | 25 | 178.23 |
| 10/16/2026 18:43 | 47 | 178.37 |
| 10/16/2026 18:43 | 1 | 178.37 |
| 10/16/2026 18:43 | 73 | 178.19 |
| 10/16/2026 18:43 | 5 | 178.30 |
| 10/16/2026 18:42 | 84 | 178.30 |
| 10/16/2026 18:42 | 1 | 178.34 |
| 10/16/2026 18:42 | 1 | 178.35 |
| 10/16/2026 18:42 | 1 | 178.35 |
| 10/16/2026 18:42 | 1 | 178.35 |
| 10/16/2026 18:42 | 1 | 178.35 |
| 10/16/2026 18:42 | 1 | 178.365 |
| 10/16/2026 18:42 | 50 | 178.365 |
| 10/16/2026 18:42 | 1 | 178.365 |
| 10/16/2026 18:42 | 50 | 178.365 |
| 10/16/2026 18:42 | 1 | 178.39 |
| 10/16/2026 18:42 | 4 | 178.39 |
| 10/16/2026 18:41 | 29 | 178.42 |
| 10/16/2026 18:41 | 4 | 178.42 |
| 10/16/2026 18:41 | 4 | 178.42 |
| 10/16/2026 18:41 | 1 | 178.335 |
| 10/16/2026 18:41 | 14 | 178.335 |
| 10/16/2026 18:41 | 20 | 178.32 |
| 10/16/2026 18:41 | 97 | 178.21 |
| 10/16/2026 18:41 | 100 | 178.33 |
| 10/16/2026 18:41 | 100 | 178.33 |
| 10/16/2026 18:41 | 100 | 178.33 |
| 10/16/2026 18:41 | 100 | 178.33 |
| 10/16/2026 18:41 | 1 | 178.34 |
| 10/16/2026 18:41 | 1 | 178.38 |
| 10/16/2026 18:41 | 99 | 178.38 |
| 10/16/2026 18:41 | 1 | 178.39 |
| 10/16/2026 18:41 | 120 | 178.45 |
| 10/16/2026 18:41 | 100 | 178.45 |
| 10/16/2026 18:41 | 4 | 178.40 |
| 10/16/2026 18:41 | 100 | 178.47 |
| 10/16/2026 18:41 | 99 | 178.47 |
| 10/16/2026 18:41 | 1 | 178.47 |
| 10/16/2026 18:41 | 100 | 178.47 |
| 10/16/2026 18:41 | 99 | 178.47 |
| 10/16/2026 18:41 | 1 | 178.47 |
| 10/16/2026 18:41 | 100 | 178.47 |
| 10/16/2026 18:41 | 5 | 178.51 |
| 10/16/2026 18:41 | 26 | 178.48 |
| 10/16/2026 18:41 | 100 | 178.48 |
| 10/16/2026 18:41 | 11 | 178.49 |
| 10/16/2026 18:41 | 100 | 178.49 |
| 10/16/2026 18:41 | 12 | 178.50 |
| 10/16/2026 18:41 | 1 | 178.50 |
| 10/16/2026 18:41 | 100 | 178.50 |
| 10/16/2026 18:41 | 5 | 178.54 |
| 10/16/2026 18:40 | 18 | 178.69 |
| 10/16/2026 18:40 | 6 | 178.69 |
| 10/16/2026 18:40 | 9 | 178.69 |
| 10/16/2026 18:40 | 100 | 178.67 |
| 10/16/2026 18:40 | 16 | 178.67 |
| 10/16/2026 18:40 | 53 | 178.67 |
| 10/16/2026 18:40 | 47 | 178.67 |
| 10/16/2026 18:38 | 196 | 178.54 |
| 10/16/2026 18:38 | 38 | 178.52 |
| 10/16/2026 18:38 | 100 | 178.52 |
| 10/16/2026 18:38 | 100 | 178.52 |
| 10/16/2026 18:38 | 2 | 178.50 |
| 10/16/2026 18:38 | 19 | 178.41 |
| 10/16/2026 18:38 | 1 | 178.41 |
| 10/16/2026 18:38 | 100 | 178.41 |
| 10/16/2026 18:38 | 74 | 178.41 |
| 10/16/2026 18:38 | 200 | 178.40 |
| 10/16/2026 18:38 | 100 | 178.40 |
| 10/16/2026 18:38 | 100 | 178.40 |
| 10/16/2026 18:38 | 50 | 178.39 |
| 10/16/2026 18:38 | 40 | 178.51 |
| 10/16/2026 18:37 | 1 | 178.57 |
| 10/16/2026 18:37 | 10 | 178.50 |
| 10/16/2026 18:36 | 1 | 178.44 |
| 10/16/2026 18:36 | 14 | 178.44 |
| 10/16/2026 18:34 | 25 | 178.555 |
| 10/16/2026 18:34 | 1 | 178.66 |
| 10/16/2026 18:34 | 3 | 178.63 |
| 10/16/2026 18:34 | 1 | 178.41 |
| 10/16/2026 18:34 | 64 | 178.45 |
| 10/16/2026 18:34 | 5 | 178.51 |
| 10/16/2026 18:34 | 1 | 178.57 |
| 10/16/2026 18:33 | 50 | 178.62 |
| 10/16/2026 18:33 | 12 | 178.66 |
| 10/16/2026 18:33 | 22 | 178.76 |
| 10/16/2026 18:33 | 1 | 178.82 |
| 10/16/2026 18:33 | 50 | 178.80 |
| 10/16/2026 18:33 | 110 | 178.80 |
| 10/16/2026 18:33 | 1 | 178.80 |
| 10/16/2026 18:33 | 189 | 178.80 |
| 10/16/2026 18:33 | 50 | 178.82 |
| 10/16/2026 18:33 | 50 | 178.82 |
| 10/16/2026 18:33 | 43 | 178.93 |
| 10/16/2026 18:33 | 57 | 178.93 |
| 10/16/2026 18:33 | 43 | 178.93 |
| 10/16/2026 18:33 | 1 | 178.85 |
| 10/16/2026 18:33 | 99 | 178.85 |
| 10/16/2026 18:33 | 1 | 178.85 |
| 10/16/2026 18:33 | 100 | 178.86 |
| 10/16/2026 18:33 | 10 | 178.88 |
| 10/16/2026 18:33 | 18 | 178.94 |
| 10/16/2026 18:33 | 26 | 178.94 |
| 10/16/2026 18:33 | 6 | 178.94 |
| 10/16/2026 18:33 | 1 | 178.94 |
| 10/16/2026 18:33 | 1 | 178.94 |
| 10/16/2026 18:33 | 10 | 178.94 |
| 10/16/2026 18:33 | 60 | 178.94 |
| 10/16/2026 18:33 | 7 | 178.86 |
| 10/16/2026 18:33 | 1 | 178.86 |
| 10/16/2026 18:33 | 60 | 178.86 |
| 10/16/2026 18:33 | 18 | 178.93 |
| 10/16/2026 18:33 | 1 | 178.93 |
| 10/16/2026 18:31 | 43 | 178.74 |
| 10/16/2026 18:31 | 100 | 178.76 |
| 10/16/2026 18:31 | 100 | 178.76 |
| 10/16/2026 18:31 | 10 | 178.805 |
| 10/16/2026 18:31 | 17 | 178.79 |
| 10/16/2026 18:31 | 83 | 178.79 |
| 10/16/2026 18:31 | 9 | 178.79 |
| 10/16/2026 18:31 | 50 | 178.67 |
| 10/16/2026 18:31 | 50 | 178.67 |
| 10/16/2026 18:31 | 50 | 178.67 |
| 10/16/2026 18:31 | 50 | 178.67 |
| 10/16/2026 18:31 | 100 | 178.62 |
| 10/16/2026 18:31 | 100 | 178.62 |
| 10/16/2026 18:31 | 56 | 178.61 |
| 10/16/2026 18:31 | 44 | 178.61 |
| 10/16/2026 18:31 | 1 | 178.61 |
| 10/16/2026 18:31 | 21 | 178.61 |
| 10/16/2026 18:31 | 56 | 178.60 |
| 10/16/2026 18:31 | 122 | 178.60 |
| 10/16/2026 18:31 | 122 | 178.60 |
| 10/16/2026 18:29 | 55 | 178.44 |
| 10/16/2026 18:29 | 1 | 178.56 |
| 10/16/2026 18:29 | 53 | 178.56 |
| 10/16/2026 18:29 | 1 | 178.56 |
| 10/16/2026 18:29 | 46 | 178.56 |
| 10/16/2026 18:29 | 10 | 178.56 |
| 10/16/2026 18:29 | 31 | 178.56 |
| 10/16/2026 18:29 | 3 | 178.745 |
| 10/16/2026 18:29 | 11 | 178.63 |
| 10/16/2026 18:29 | 40 | 178.58 |
| 10/16/2026 18:29 | 20 | 178.59 |
| 10/16/2026 18:29 | 1 | 178.60 |
| 10/16/2026 18:29 | 100 | 178.60 |
| 10/16/2026 18:29 | 80 | 178.72 |
| 10/16/2026 18:29 | 3 | 178.775 |
| 10/16/2026 18:27 | 100 | 178.84 |
| 10/16/2026 18:27 | 22 | 178.84 |
| 10/16/2026 18:27 | 22 | 178.84 |
| 10/16/2026 18:27 | 100 | 178.76 |
| 10/16/2026 18:27 | 100 | 178.76 |
| 10/16/2026 18:27 | 100 | 178.77 |
| 10/16/2026 18:27 | 100 | 178.78 |
| 10/16/2026 18:27 | 100 | 178.84 |
| 10/16/2026 18:27 | 22 | 178.80 |
| 10/16/2026 18:27 | 22 | 178.80 |
| 10/16/2026 18:27 | 100 | 178.83 |
| 10/16/2026 18:27 | 41 | 178.83 |
| 10/16/2026 18:27 | 9 | 179.03 |
| 10/16/2026 18:27 | 6 | 178.87 |
| 10/16/2026 18:27 | 20 | 178.87 |
| 10/16/2026 18:27 | 36 | 178.89 |
| 10/16/2026 18:27 | 15 | 178.89 |
| 10/16/2026 18:27 | 49 | 178.89 |
| 10/16/2026 18:27 | 51 | 178.89 |
| 10/16/2026 18:27 | 1 | 178.89 |
| 10/16/2026 18:27 | 22 | 178.89 |
| 10/16/2026 18:27 | 100 | 178.90 |
| 10/16/2026 18:27 | 9 | 178.90 |
| 10/16/2026 18:27 | 27 | 178.90 |
| 10/16/2026 18:27 | 15 | 178.90 |
| 10/16/2026 18:27 | 100 | 178.90 |
| 10/16/2026 18:27 | 9 | 178.90 |
| 10/16/2026 18:27 | 100 | 178.90 |
| 10/16/2026 18:27 | 1 | 178.90 |
| 10/16/2026 18:27 | 67 | 178.91 |
| 10/16/2026 18:27 | 32 | 178.91 |
| 10/16/2026 18:27 | 1 | 178.91 |
| 10/16/2026 18:27 | 7 | 178.91 |
| 10/16/2026 18:27 | 93 | 178.91 |
| 10/16/2026 18:27 | 1 | 178.91 |
| 10/16/2026 18:27 | 100 | 178.91 |
| 10/16/2026 18:26 | 3 | 179.07 |
| 10/16/2026 18:26 | 3 | 179.10 |
| 10/16/2026 18:26 | 31 | 178.97 |
| 10/16/2026 18:25 | 1 | 179.05 |
| 10/16/2026 18:25 | 30 | 179.02 |
| 10/16/2026 18:25 | 100 | 179.02 |
| 10/16/2026 18:25 | 1 | 179.15 |
| 10/16/2026 18:25 | 24 | 179.07 |
| 10/16/2026 18:25 | 15 | 179.04 |
| 10/16/2026 18:25 | 20 | 178.92 |
| 10/16/2026 18:24 | 100 | 178.85 |
| 10/16/2026 18:24 | 40 | 178.84 |
| 10/16/2026 18:24 | 73 | 178.84 |
| 10/16/2026 18:24 | 10 | 178.84 |
| 10/16/2026 18:24 | 100 | 178.84 |
| 10/16/2026 18:24 | 4 | 178.685 |
| 10/16/2026 18:24 | 4 | 178.685 |
| 10/16/2026 18:23 | 3 | 178.77 |
| 10/16/2026 18:23 | 4 | 178.68 |
| 10/16/2026 18:23 | 50 | 178.65 |
| 10/16/2026 18:23 | 4 | 178.675 |
| 10/16/2026 18:23 | 12 | 178.76 |
| 10/16/2026 18:23 | 12 | 178.75 |
| 10/16/2026 18:23 | 10 | 178.69 |
| 10/16/2026 18:23 | 4 | 178.655 |
| 10/16/2026 18:23 | 4 | 178.63 |
| 10/16/2026 18:22 | 1 | 178.59 |
| 10/16/2026 18:22 | 21 | 178.48 |
| 10/16/2026 18:22 | 1 | 178.47 |
| 10/16/2026 18:22 | 100 | 178.39 |
| 10/16/2026 18:22 | 100 | 178.39 |
| 10/16/2026 18:22 | 13 | 178.38 |
| 10/16/2026 18:22 | 100 | 178.335 |
| 10/16/2026 18:22 | 113 | 178.325 |
| 10/16/2026 18:22 | 49 | 178.31 |
| 10/16/2026 18:22 | 1 | 178.31 |
| 10/16/2026 18:22 | 49 | 178.30 |
| 10/16/2026 18:22 | 50 | 178.30 |
| 10/16/2026 18:22 | 50 | 178.30 |
| 10/16/2026 18:22 | 50 | 178.30 |
| 10/16/2026 18:22 | 100 | 178.27 |
| 10/16/2026 18:22 | 92 | 178.26 |
| 10/16/2026 18:22 | 8 | 178.26 |
| 10/16/2026 18:22 | 39 | 178.26 |
| 10/16/2026 18:22 | 1 | 178.26 |
| 10/16/2026 18:22 | 60 | 178.26 |
| 10/16/2026 18:22 | 30 | 178.26 |
| 10/16/2026 18:22 | 100 | 178.26 |
| 10/16/2026 18:22 | 39 | 178.26 |
| 10/16/2026 18:22 | 1 | 178.26 |
| 10/16/2026 18:22 | 60 | 178.26 |
| 10/16/2026 18:22 | 1 | 178.30 |
| 10/16/2026 18:22 | 100 | 178.30 |
| 10/16/2026 18:22 | 500 | 178.30 |
| 10/16/2026 18:22 | 5 | 178.18 |
| 10/16/2026 18:21 | 24 | 178.43 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 1 | 178.28 |
| 10/16/2026 18:20 | 13 | 178.21 |
| 10/16/2026 18:20 | 1 | 178.10 |
| 10/16/2026 18:20 | 100 | 178.13 |
| 10/16/2026 18:20 | 9 | 178.13 |
| 10/16/2026 18:20 | 27 | 178.13 |
| 10/16/2026 18:20 | 1 | 178.14 |
| 10/16/2026 18:20 | 1 | 178.14 |
| 10/16/2026 18:20 | 9 | 178.14 |
| 10/16/2026 18:20 | 1 | 178.27 |
| 10/16/2026 18:20 | 1 | 178.29 |
| 10/16/2026 18:20 | 100 | 178.31 |
| 10/16/2026 18:20 | 100 | 178.31 |
| 10/16/2026 18:20 | 100 | 178.31 |
| 10/16/2026 18:19 | 24 | 178.38 |
| 10/16/2026 18:19 | 50 | 178.38 |
| 10/16/2026 18:19 | 50 | 178.38 |
| 10/16/2026 18:19 | 50 | 178.38 |
| 10/16/2026 18:19 | 50 | 178.38 |
| 10/16/2026 18:19 | 50 | 178.38 |
| 10/16/2026 18:19 | 1 | 178.16 |
| 10/16/2026 18:19 | 1 | 178.16 |
| 10/16/2026 18:19 | 473 | 178.17 |
| 10/16/2026 18:19 | 96 | 178.17 |
| 10/16/2026 18:19 | 10 | 178.18 |
| 10/16/2026 18:19 | 46 | 178.28 |
| 10/16/2026 18:19 | 1 | 178.28 |
| 10/16/2026 18:19 | 200 | 178.29 |
| 10/16/2026 18:19 | 14 | 178.35 |
| 10/16/2026 18:19 | 5 | 178.35 |
| 10/16/2026 18:19 | 1 | 178.12 |
| 10/16/2026 18:19 | 1 | 178.12 |
| 10/16/2026 18:19 | 1 | 178.12 |
| 10/16/2026 18:19 | 1 | 178.12 |
| 10/16/2026 18:18 | 1 | 178.07 |
| 10/16/2026 18:18 | 10 | 178.13 |
| 10/16/2026 18:18 | 198 | 178.13 |
| 10/16/2026 18:18 | 89 | 178.13 |
| 10/16/2026 18:18 | 100 | 177.92 |
| 10/16/2026 18:18 | 30 | 178.04 |
| 10/16/2026 18:18 | 6 | 178.14 |
| 10/16/2026 18:18 | 18 | 178.14 |
| 10/16/2026 18:18 | 76 | 178.14 |
| 10/16/2026 18:18 | 6 | 178.14 |
| 10/16/2026 18:18 | 10 | 178.14 |
| 10/16/2026 18:18 | 23 | 178.13 |
| 10/16/2026 18:18 | 3 | 178.13 |
| 10/16/2026 18:18 | 2 | 177.98 |
| 10/16/2026 18:18 | 25 | 177.915 |
| 10/16/2026 18:18 | 1 | 177.71 |
| 10/16/2026 18:18 | 80 | 177.71 |
| 10/16/2026 18:18 | 10 | 177.80 |
| 10/16/2026 18:18 | 3 | 177.79 |
| 10/16/2026 18:18 | 100 | 177.70 |
| 10/16/2026 18:18 | 3 | 177.72 |
| 10/16/2026 18:18 | 97 | 177.75 |
| 10/16/2026 18:17 | 3 | 177.75 |
| 10/16/2026 18:17 | 1 | 177.77 |
| 10/16/2026 18:17 | 1 | 177.77 |
| 10/16/2026 18:17 | 5 | 177.86 |
| 10/16/2026 18:17 | 100 | 177.87 |
| 10/16/2026 18:17 | 1 | 177.88 |
| 10/16/2026 18:17 | 6 | 177.92 |
| 10/16/2026 18:17 | 6 | 177.87 |
| 10/16/2026 18:17 | 25 | 177.86 |
| 10/16/2026 18:17 | 40 | 177.80 |
| 10/16/2026 18:17 | 1 | 177.69 |
| 10/16/2026 18:17 | 4 | 177.715 |
| 10/16/2026 18:17 | 1 | 177.715 |
| 10/16/2026 18:17 | 3 | 177.715 |
| 10/16/2026 18:17 | 100 | 177.74 |
| 10/16/2026 18:17 | 100 | 177.75 |
| 10/16/2026 18:17 | 1 | 177.80 |
| 10/16/2026 18:17 | 1 | 177.80 |
| 10/16/2026 18:17 | 2 | 177.86 |
| 10/16/2026 18:16 | 52 | 177.82 |
| 10/16/2026 18:16 | 48 | 177.82 |
| 10/16/2026 18:16 | 19 | 177.82 |
| 10/16/2026 18:16 | 33 | 177.82 |
| 10/16/2026 18:16 | 48 | 177.82 |
| 10/16/2026 18:16 | 19 | 177.82 |
| 10/16/2026 18:16 | 100 | 177.81 |
| 10/16/2026 18:16 | 7 | 177.75 |
| 10/16/2026 18:16 | 1 | 177.75 |
| 10/16/2026 18:16 | 92 | 177.75 |
| 10/16/2026 18:16 | 8 | 177.75 |
| 10/16/2026 18:16 | 42 | 177.75 |
| 10/16/2026 18:16 | 100 | 177.75 |
| 10/16/2026 18:16 | 24 | 177.72 |
| 10/16/2026 18:16 | 1 | 177.63 |
| 10/16/2026 18:16 | 24 | 177.71 |
| 10/16/2026 18:16 | 3 | 177.53 |
| 10/16/2026 18:16 | 2 | 177.39 |
| 10/16/2026 18:16 | 1 | 177.37 |
| 10/16/2026 18:16 | 100 | 177.38 |
| 10/16/2026 18:16 | 100 | 177.39 |
| 10/16/2026 18:16 | 100 | 177.39 |
| 10/16/2026 18:16 | 1 | 177.39 |
| 10/16/2026 18:16 | 1 | 177.39 |
| 10/16/2026 18:16 | 50 | 177.42 |
| 10/16/2026 18:16 | 1 | 177.42 |
| 10/16/2026 18:16 | 100 | 177.42 |
| 10/16/2026 18:16 | 1 | 177.43 |
| 10/16/2026 18:16 | 3 | 177.44 |
| 10/16/2026 18:16 | 7 | 177.44 |
| 10/16/2026 18:16 | 40 | 177.44 |
| 10/16/2026 18:15 | 1 | 177.56 |
| 10/16/2026 18:15 | 94 | 177.44 |
| 10/16/2026 18:15 | 2 | 177.44 |
| 10/16/2026 18:15 | 2 | 177.44 |
| 10/16/2026 18:15 | 84 | 177.45 |
| 10/16/2026 18:15 | 8 | 177.47 |
| 10/16/2026 18:15 | 92 | 177.47 |
| 10/16/2026 18:15 | 100 | 177.56 |
| 10/16/2026 18:15 | 2 | 177.65 |
| 10/16/2026 18:15 | 200 | 177.50 |
| 10/16/2026 18:15 | 47 | 177.50 |
| 10/16/2026 18:15 | 3 | 177.50 |
| 10/16/2026 18:15 | 50 | 177.50 |
| 10/16/2026 18:15 | 100 | 177.50 |
| 10/16/2026 18:15 | 1 | 177.50 |
| 10/16/2026 18:15 | 100 | 177.52 |
| 10/16/2026 18:15 | 2 | 177.53 |
| 10/16/2026 18:15 | 1 | 177.53 |
| 10/16/2026 18:14 | 66 | 177.54 |
| 10/16/2026 18:14 | 1 | 177.55 |
| 10/16/2026 18:14 | 1 | 177.62 |
| 10/16/2026 18:14 | 34 | 177.64 |
| 10/16/2026 18:14 | 100 | 177.64 |
| 10/16/2026 18:14 | 1 | 177.77 |
| 10/16/2026 18:14 | 34 | 177.67 |
| 10/16/2026 18:14 | 96 | 177.72 |
| 10/16/2026 18:14 | 1 | 177.73 |
| 10/16/2026 18:14 | 1 | 177.74 |
| 10/16/2026 18:14 | 1 | 177.77 |
| 10/16/2026 18:14 | 1 | 177.79 |
| 10/16/2026 18:14 | 1 | 177.83 |
| 10/16/2026 18:14 | 100 | 177.84 |
| 10/16/2026 18:14 | 1 | 177.86 |
| 10/16/2026 18:14 | 98 | 177.93 |
| 10/16/2026 18:14 | 2 | 177.93 |
| 10/16/2026 18:13 | 44 | 177.86 |
| 10/16/2026 18:13 | 100 | 177.76 |
| 10/16/2026 18:13 | 1 | 177.74 |
| 10/16/2026 18:13 | 100 | 177.81 |
| 10/16/2026 18:12 | 10 | 177.94 |
| 10/16/2026 18:12 | 50 | 177.94 |
| 10/16/2026 18:12 | 50 | 177.94 |
| 10/16/2026 18:12 | 1 | 177.96 |
| 10/16/2026 18:12 | 41 | 177.96 |
| 10/16/2026 18:12 | 59 | 177.96 |
| 10/16/2026 18:12 | 1 | 177.96 |
| 10/16/2026 18:12 | 40 | 177.96 |
| 10/16/2026 18:12 | 1 | 177.97 |
| 10/16/2026 18:12 | 30 | 177.98 |
| 10/16/2026 18:12 | 70 | 177.98 |
| 10/16/2026 18:12 | 30 | 178.00 |
| 10/16/2026 18:12 | 100 | 178.00 |
| 10/16/2026 18:12 | 36 | 178.03 |
| 10/16/2026 18:12 | 36 | 178.05 |
| 10/16/2026 18:12 | 36 | 178.07 |
| 10/16/2026 18:12 | 100 | 178.135 |
| 10/16/2026 18:12 | 100 | 178.12 |
| 10/16/2026 18:12 | 8 | 178.02 |
| 10/16/2026 18:12 | 1 | 178.02 |
| 10/16/2026 18:12 | 33 | 178.02 |
| 10/16/2026 18:12 | 58 | 178.02 |
| 10/16/2026 18:12 | 100 | 178.02 |
| 10/16/2026 18:12 | 30 | 178.01 |
| 10/16/2026 18:12 | 12 | 177.95 |
| 10/16/2026 18:11 | 5 | 177.97 |
| 10/16/2026 18:11 | 4 | 177.98 |
| 10/16/2026 18:11 | 100 | 177.95 |
| 10/16/2026 18:11 | 72 | 177.96 |
| 10/16/2026 18:11 | 28 | 177.96 |
| 10/16/2026 18:11 | 24 | 177.94 |
| 10/16/2026 18:11 | 100 | 177.94 |
| 10/16/2026 18:11 | 76 | 177.94 |
| 10/16/2026 18:11 | 24 | 177.92 |
| 10/16/2026 18:11 | 12 | 177.845 |
| 10/16/2026 18:11 | 1 | 177.71 |
| 10/16/2026 18:11 | 20 | 177.79 |
| 10/16/2026 18:11 | 4 | 177.79 |
| 10/16/2026 18:11 | 1 | 177.80 |
| 10/16/2026 18:11 | 2 | 177.82 |
| 10/16/2026 18:11 | 1 | 177.87 |
| 10/16/2026 18:11 | 20 | 177.90 |
| 10/16/2026 18:11 | 80 | 177.90 |
| 10/16/2026 18:11 | 24 | 177.95 |
| 10/16/2026 18:11 | 5 | 177.95 |
| 10/16/2026 18:11 | 85 | 177.95 |
| 10/16/2026 18:11 | 24 | 177.96 |
| 10/16/2026 18:11 | 5 | 177.96 |
| 10/16/2026 18:11 | 1 | 177.96 |
| 10/16/2026 18:11 | 100 | 177.97 |
| 10/16/2026 18:11 | 100 | 177.97 |
| 10/16/2026 18:11 | 5 | 177.97 |
| 10/16/2026 18:11 | 100 | 177.98 |
| 10/16/2026 18:11 | 100 | 177.98 |
| 10/16/2026 18:11 | 100 | 178.06 |
| 10/16/2026 18:11 | 100 | 178.04 |
| 10/16/2026 18:11 | 82 | 178.08 |
| 10/16/2026 18:11 | 18 | 178.08 |
| 10/16/2026 18:11 | 100 | 178.09 |
| 10/16/2026 18:11 | 13 | 178.09 |
| 10/16/2026 18:11 | 1 | 178.09 |
| 10/16/2026 18:11 | 186 | 178.09 |
| 10/16/2026 18:10 | 100 | 178.15 |
| 10/16/2026 18:10 | 100 | 178.14 |
| 10/16/2026 18:10 | 13 | 178.13 |
| 10/16/2026 18:10 | 13 | 178.13 |
| 10/16/2026 18:10 | 2 | 178.13 |
| 10/16/2026 18:10 | 108 | 178.04 |
| 10/16/2026 18:10 | 1 | 178.04 |
| 10/16/2026 18:10 | 100 | 178.04 |
| 10/16/2026 18:10 | 2 | 177.95 |
| 10/16/2026 18:10 | 12 | 177.95 |
| 10/16/2026 18:10 | 1 | 177.95 |
| 10/16/2026 18:10 | 88 | 178.02 |
| 10/16/2026 18:10 | 100 | 178.00 |
| 10/16/2026 18:10 | 100 | 177.96 |
| 10/16/2026 18:10 | 24 | 177.96 |
| 10/16/2026 18:10 | 33 | 178.05 |
| 10/16/2026 18:10 | 1 | 178.05 |
| 10/16/2026 18:10 | 100 | 178.05 |
| 10/16/2026 18:10 | 317 | 178.00 |
| 10/16/2026 18:10 | 414 | 178.00 |
| 10/16/2026 18:10 | 369 | 178.00 |
| 10/16/2026 18:10 | 369 | 178.00 |
| 10/16/2026 18:10 | 31 | 178.00 |
| 10/16/2026 18:10 | 400 | 178.00 |
| 10/16/2026 18:10 | 400 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 10 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 50 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.00 |
| 10/16/2026 18:10 | 50 | 178.00 |
| 10/16/2026 18:10 | 40 | 178.00 |
| 10/16/2026 18:10 | 10 | 178.00 |
| 10/16/2026 18:10 | 3 | 178.00 |
| 10/16/2026 18:10 | 5 | 178.00 |
| 10/16/2026 18:10 | 3 | 178.00 |
| 10/16/2026 18:10 | 1 | 178.02 |
| 10/16/2026 18:10 | 1 | 178.02 |
| 10/16/2026 18:10 | 1 | 178.03 |
| 10/16/2026 18:10 | 2 | 178.04 |
| 10/16/2026 18:10 | 130 | 178.08 |
| 10/16/2026 18:10 | 70 | 178.08 |
| 10/16/2026 18:10 | 20 | 178.08 |
| 10/16/2026 18:10 | 1 | 178.08 |
| 10/16/2026 18:10 | 5 | 178.08 |
| 10/16/2026 18:10 | 4 | 178.08 |
| 10/16/2026 18:10 | 26 | 178.15 |
| 10/16/2026 18:10 | 1 | 178.14 |
| 10/16/2026 18:10 | 1 | 178.08 |
| 10/16/2026 18:10 | 2 | 178.15 |
| 10/16/2026 18:10 | 5 | 178.18 |
| 10/16/2026 18:10 | 45 | 178.18 |
| 10/16/2026 18:10 | 1 | 178.18 |
| 10/16/2026 18:10 | 5 | 178.19 |
| 10/16/2026 18:10 | 6 | 178.20 |
| 10/16/2026 18:10 | 1 | 178.22 |
| 10/16/2026 18:10 | 79 | 178.22 |
| 10/16/2026 18:10 | 20 | 178.22 |
| 10/16/2026 18:10 | 1 | 178.22 |
| 10/16/2026 18:10 | 100 | 178.24 |
| 10/16/2026 18:10 | 1 | 178.26 |
| 10/16/2026 18:10 | 100 | 178.28 |
| 10/16/2026 18:10 | 31 | 178.38 |
| 10/16/2026 18:10 | 14 | 178.38 |
| 10/16/2026 18:10 | 27 | 178.38 |
| 10/16/2026 18:10 | 12 | 178.38 |
| 10/16/2026 18:10 | 13 | 178.38 |
| 10/16/2026 18:09 | 69 | 178.36 |
| 10/16/2026 18:09 | 79 | 178.36 |
| 10/16/2026 18:09 | 33 | 178.31 |
| 10/16/2026 18:09 | 1 | 178.31 |
| 10/16/2026 18:09 | 87 | 178.31 |
| 10/16/2026 18:09 | 1 | 178.31 |
| 10/16/2026 18:09 | 32 | 178.31 |
| 10/16/2026 18:09 | 28 | 178.31 |
| 10/16/2026 18:09 | 12 | 178.265 |
| 10/16/2026 18:09 | 1 | 178.27 |
| 10/16/2026 18:09 | 8 | 178.30 |
| 10/16/2026 18:09 | 5 | 178.30 |
| 10/16/2026 18:09 | 8 | 178.30 |
| 10/16/2026 18:09 | 16 | 178.30 |
| 10/16/2026 18:09 | 5 | 178.31 |
| 10/16/2026 18:09 | 1 | 178.31 |
| 10/16/2026 18:09 | 99 | 178.37 |
| 10/16/2026 18:09 | 11 | 178.33 |
| 10/16/2026 18:09 | 1 | 178.33 |
| 10/16/2026 18:09 | 10 | 178.33 |
| 10/16/2026 18:09 | 42 | 178.33 |
| 10/16/2026 18:09 | 40 | 178.33 |
| 10/16/2026 18:09 | 6 | 178.33 |
| 10/16/2026 18:09 | 1 | 178.33 |
| 10/16/2026 18:09 | 11 | 178.33 |
| 10/16/2026 18:09 | 100 | 178.33 |
| 10/16/2026 18:09 | 100 | 178.34 |
| 10/16/2026 18:09 | 23 | 178.51 |
| 10/16/2026 18:09 | 19 | 178.51 |
| 10/16/2026 18:09 | 21 | 178.51 |
| 10/16/2026 18:09 | 2 | 178.51 |
| 10/16/2026 18:09 | 37 | 178.51 |
| 10/16/2026 18:09 | 14 | 178.51 |
| 10/16/2026 18:09 | 14 | 178.51 |
| 10/16/2026 18:09 | 15 | 178.51 |
| 10/16/2026 18:09 | 42 | 178.39 |
| 10/16/2026 18:09 | 33 | 178.51 |
| 10/16/2026 18:09 | 17 | 178.51 |
| 10/16/2026 18:08 | 50 | 178.51 |
| 10/16/2026 18:08 | 8 | 178.51 |
| 10/16/2026 18:08 | 1 | 178.44 |
| 10/16/2026 18:08 | 400 | 178.45 |
| 10/16/2026 18:08 | 6 | 178.37 |
| 10/16/2026 18:08 | 13 | 178.37 |
| 10/16/2026 18:08 | 21 | 178.37 |
| 10/16/2026 18:08 | 4 | 178.20 |
| 10/16/2026 18:08 | 100 | 178.29 |
| 10/16/2026 18:08 | 1 | 178.31 |
| 10/16/2026 18:08 | 7 | 178.31 |
| 10/16/2026 18:08 | 92 | 178.31 |
| 10/16/2026 18:08 | 100 | 178.31 |
| 10/16/2026 18:08 | 17 | 178.40 |
| 10/16/2026 18:08 | 44 | 178.33 |
| 10/16/2026 18:08 | 4 | 178.33 |
| 10/16/2026 18:08 | 12 | 178.33 |
| 10/16/2026 18:08 | 37 | 178.33 |
| 10/16/2026 18:08 | 28 | 178.34 |
| 10/16/2026 18:08 | 20 | 178.41 |
| 10/16/2026 18:08 | 80 | 178.41 |
| 10/16/2026 18:08 | 11 | 178.33 |
| 10/16/2026 18:08 | 52 | 178.33 |
| 10/16/2026 18:08 | 8 | 178.33 |
| 10/16/2026 18:08 | 100 | 178.49 |
| 10/16/2026 18:08 | 28 | 178.48 |
| 10/16/2026 18:08 | 100 | 178.46 |
| 10/16/2026 18:08 | 100 | 178.42 |
| 10/16/2026 18:08 | 92 | 178.33 |
| 10/16/2026 18:08 | 8 | 178.33 |
| 10/16/2026 18:08 | 100 | 178.33 |
| 10/16/2026 18:08 | 1 | 178.34 |
| 10/16/2026 18:08 | 100 | 178.34 |
| 10/16/2026 18:08 | 69 | 178.34 |
| 10/16/2026 18:08 | 5 | 178.35 |
| 10/16/2026 18:08 | 8 | 178.36 |
| 10/16/2026 18:08 | 100 | 178.36 |
| 10/16/2026 18:08 | 100 | 178.37 |
| 10/16/2026 18:08 | 1 | 178.37 |
| 10/16/2026 18:08 | 99 | 178.37 |
| 10/16/2026 18:08 | 1 | 178.38 |
| 10/16/2026 18:08 | 10 | 178.41 |
| 10/16/2026 18:08 | 2 | 178.565 |
| 10/16/2026 18:08 | 2 | 178.565 |
| 10/16/2026 18:08 | 5 | 178.71 |
| 10/16/2026 18:08 | 100 | 178.57 |
| 10/16/2026 18:08 | 18 | 178.76 |
| 10/16/2026 18:07 | 96 | 178.69 |
| 10/16/2026 18:07 | 4 | 178.69 |
| 10/16/2026 18:07 | 20 | 178.76 |
| 10/16/2026 18:07 | 13 | 178.76 |
| 10/16/2026 18:07 | 87 | 178.76 |
| 10/16/2026 18:07 | 13 | 178.76 |
| 10/16/2026 18:07 | 100 | 178.76 |
| 10/16/2026 18:07 | 100 | 178.75 |
| 10/16/2026 18:06 | 1 | 178.53 |
| 10/16/2026 18:05 | 16 | 178.55 |
| 10/16/2026 18:05 | 21 | 178.445 |
| 10/16/2026 18:05 | 25 | 178.50 |
| 10/16/2026 18:05 | 400 | 178.695 |
| 10/16/2026 18:05 | 10 | 178.74 |
| 10/16/2026 18:05 | 100 | 178.54 |
| 10/16/2026 18:05 | 85 | 178.54 |
| 10/16/2026 18:05 | 1 | 178.58 |
| 10/16/2026 18:05 | 10 | 178.66 |
| 10/16/2026 18:05 | 100 | 178.66 |
| 10/16/2026 18:05 | 100 | 178.68 |
| 10/16/2026 18:05 | 5 | 178.68 |
| 10/16/2026 18:05 | 16 | 178.68 |
| 10/16/2026 18:05 | 10 | 178.68 |
| 10/16/2026 18:05 | 13 | 178.68 |
| 10/16/2026 18:05 | 100 | 178.69 |
| 10/16/2026 18:05 | 5 | 178.69 |
| 10/16/2026 18:05 | 22 | 178.69 |
| 10/16/2026 18:05 | 8 | 178.69 |
| 10/16/2026 18:05 | 32 | 178.69 |
| 10/16/2026 18:05 | 10 | 178.69 |
| 10/16/2026 18:05 | 8 | 178.69 |
| 10/16/2026 18:05 | 100 | 178.69 |
| 10/16/2026 18:05 | 5 | 178.69 |
| 10/16/2026 18:05 | 100 | 178.69 |
| 10/16/2026 18:05 | 10 | 178.70 |
| 10/16/2026 18:05 | 100 | 178.70 |
| 10/16/2026 18:05 | 100 | 178.72 |
| 10/16/2026 18:05 | 2 | 178.75 |
| 10/16/2026 18:05 | 2 | 178.79 |
| 10/16/2026 18:05 | 100 | 179.03 |
| 10/16/2026 18:05 | 17 | 179.09 |
| 10/16/2026 18:05 | 26 | 179.09 |
| 10/16/2026 18:05 | 17 | 178.995 |
| 10/16/2026 18:05 | 100 | 178.72 |
| 10/16/2026 18:05 | 100 | 178.73 |
| 10/16/2026 18:05 | 100 | 178.74 |
| 10/16/2026 18:05 | 100 | 178.75 |
| 10/16/2026 18:05 | 100 | 178.80 |
| 10/16/2026 18:05 | 82 | 178.83 |
| 10/16/2026 18:04 | 11 | 179.18 |
| 10/16/2026 18:04 | 21 | 179.16 |
| 10/16/2026 18:04 | 2 | 179.16 |
| 10/16/2026 18:04 | 2 | 179.15 |
| 10/16/2026 18:04 | 74 | 179.00 |
| 10/16/2026 18:04 | 1 | 179.00 |
| 10/16/2026 18:04 | 1 | 179.08 |
| 10/16/2026 18:04 | 1 | 178.94 |
| 10/16/2026 18:04 | 1 | 178.975 |
| 10/16/2026 18:04 | 200 | 178.97 |
| 10/16/2026 18:04 | 20 | 178.93 |
| 10/16/2026 18:04 | 1 | 178.93 |
| 10/16/2026 18:04 | 79 | 178.93 |
| 10/16/2026 18:04 | 31 | 178.93 |
| 10/16/2026 18:04 | 1 | 178.93 |
| 10/16/2026 18:04 | 41 | 178.87 |
| 10/16/2026 18:04 | 42 | 178.87 |
| 10/16/2026 18:04 | 42 | 178.87 |
| 10/16/2026 18:04 | 19 | 178.80 |
| 10/16/2026 18:04 | 8 | 178.71 |
| 10/16/2026 18:04 | 8 | 178.71 |
| 10/16/2026 18:04 | 24 | 178.72 |
| 10/16/2026 18:04 | 53 | 178.72 |
| 10/16/2026 18:04 | 47 | 178.72 |
| 10/16/2026 18:04 | 10 | 178.73 |
| 10/16/2026 18:04 | 100 | 178.73 |
| 10/16/2026 18:04 | 100 | 178.73 |
| 10/16/2026 18:04 | 5 | 178.75 |
| 10/16/2026 18:04 | 60 | 178.82 |
| 10/16/2026 18:04 | 52 | 178.82 |
| 10/16/2026 18:04 | 100 | 178.82 |
| 10/16/2026 18:04 | 99 | 178.80 |
| 10/16/2026 18:04 | 1 | 178.80 |
| 10/16/2026 18:04 | 100 | 178.80 |
| 10/16/2026 18:04 | 100 | 178.80 |
| 10/16/2026 18:03 | 1 | 178.935 |
| 10/16/2026 18:03 | 1 | 178.935 |
| 10/16/2026 18:03 | 35 | 179.00 |
| 10/16/2026 18:03 | 3 | 178.935 |
| 10/16/2026 18:02 | 3 | 178.90 |
| 10/16/2026 18:02 | 52 | 178.76 |
| 10/16/2026 18:02 | 48 | 178.76 |
| 10/16/2026 18:02 | 26 | 178.76 |
| 10/16/2026 18:02 | 26 | 178.76 |
| 10/16/2026 18:02 | 1 | 178.77 |
| 10/16/2026 18:02 | 1 | 179.00 |
| 10/16/2026 18:01 | 100 | 178.98 |
| 10/16/2026 18:01 | 50 | 178.92 |
| 10/16/2026 18:01 | 50 | 178.92 |
| 10/16/2026 18:01 | 4 | 179.08 |
| 10/16/2026 18:01 | 4 | 179.00 |
| 10/16/2026 18:01 | 1 | 178.99 |
| 10/16/2026 18:01 | 1 | 178.99 |
| 10/16/2026 18:01 | 34 | 178.95 |
| 10/16/2026 18:01 | 1 | 178.95 |
| 10/16/2026 18:01 | 113 | 178.97 |
| 10/16/2026 18:01 | 27 | 178.97 |
| 10/16/2026 18:01 | 11 | 178.97 |
| 10/16/2026 18:01 | 8 | 178.97 |
| 10/16/2026 18:01 | 8 | 178.97 |
| 10/16/2026 18:01 | 8 | 178.97 |
| 10/16/2026 18:01 | 17 | 178.97 |
| 10/16/2026 18:01 | 61 | 178.97 |
| 10/16/2026 18:01 | 18 | 178.97 |
| 10/16/2026 18:01 | 61 | 178.97 |
| 10/16/2026 18:01 | 9 | 178.97 |
| 10/16/2026 18:01 | 105 | 178.97 |
| 10/16/2026 18:01 | 34 | 178.97 |
| 10/16/2026 18:01 | 68 | 178.97 |
| 10/16/2026 18:01 | 39 | 178.97 |
| 10/16/2026 18:01 | 50 | 178.97 |
| 10/16/2026 18:01 | 280 | 178.97 |
| 10/16/2026 18:01 | 34 | 178.97 |
| 10/16/2026 18:01 | 9 | 178.97 |
| 10/16/2026 18:01 | 50 | 178.97 |
| 10/16/2026 18:01 | 70 | 178.97 |
| 10/16/2026 18:01 | 1 | 178.97 |
| 10/16/2026 18:01 | 30 | 178.97 |
| 10/16/2026 18:01 | 1 | 178.97 |
| 10/16/2026 18:01 | 1 | 178.97 |
| 10/16/2026 18:01 | 99 | 178.97 |
| 10/16/2026 18:01 | 1 | 178.97 |
| 10/16/2026 18:01 | 34 | 178.97 |
| 10/16/2026 18:01 | 11 | 178.97 |
| 10/16/2026 18:01 | 4 | 178.94 |
| 10/16/2026 18:01 | 1 | 178.94 |
| 10/16/2026 18:01 | 16 | 178.91 |
| 10/16/2026 18:01 | 34 | 178.91 |
| 10/16/2026 18:01 | 100 | 178.91 |
| 10/16/2026 18:01 | 30 | 178.90 |
| 10/16/2026 18:01 | 15 | 178.90 |
| 10/16/2026 18:01 | 100 | 178.89 |
| 10/16/2026 18:01 | 41 | 178.81 |
| 10/16/2026 18:01 | 15 | 178.81 |
| 10/16/2026 18:01 | 15 | 178.81 |
| 10/16/2026 18:01 | 15 | 178.81 |
| 10/16/2026 18:01 | 21 | 178.81 |
| 10/16/2026 18:01 | 3 | 178.81 |
| 10/16/2026 18:01 | 15 | 178.81 |
| 10/16/2026 18:01 | 50 | 178.81 |
| 10/16/2026 18:01 | 25 | 178.81 |
| 10/16/2026 18:01 | 100 | 178.805 |
| 10/16/2026 18:01 | 100 | 178.80 |
| 10/16/2026 18:01 | 100 | 178.80 |
| 10/16/2026 18:01 | 8 | 178.80 |
| 10/16/2026 18:01 | 10 | 178.79 |
| 10/16/2026 18:01 | 90 | 178.79 |
| 10/16/2026 18:01 | 10 | 178.79 |
| 10/16/2026 18:01 | 100 | 178.78 |
| 10/16/2026 18:01 | 1 | 178.67 |
| 10/16/2026 18:01 | 5 | 178.58 |
| 10/16/2026 18:00 | 21 | 178.58 |
| 10/16/2026 18:00 | 79 | 178.52 |
| 10/16/2026 18:00 | 2 | 178.60 |
| 10/16/2026 18:00 | 16 | 178.58 |
| 10/16/2026 18:00 | 2 | 178.58 |
| 10/16/2026 18:00 | 90 | 178.45 |
| 10/16/2026 18:00 | 12 | 178.48 |
| 10/16/2026 18:00 | 4 | 178.48 |
| 10/16/2026 18:00 | 21 | 178.50 |
| 10/16/2026 18:00 | 100 | 178.50 |
| 10/16/2026 18:00 | 50 | 178.50 |
| 10/16/2026 18:00 | 1 | 178.50 |
| 10/16/2026 18:00 | 83 | 178.50 |
| 10/16/2026 18:00 | 74 | 178.50 |
| 10/16/2026 18:00 | 57 | 178.50 |
| 10/16/2026 18:00 | 100 | 178.50 |
| 10/16/2026 18:00 | 100 | 178.50 |
| 10/16/2026 18:00 | 50 | 178.53 |
| 10/16/2026 17:59 | 1 | 178.77 |
| 10/16/2026 17:58 | 10 | 178.65 |
| 10/16/2026 17:58 | 100 | 178.55 |
| 10/16/2026 17:58 | 96 | 178.51 |
| 10/16/2026 17:58 | 100 | 178.51 |
| 10/16/2026 17:57 | 50 | 178.79 |
| 10/16/2026 17:57 | 14 | 178.64 |
| 10/16/2026 17:57 | 33 | 178.64 |
| 10/16/2026 17:57 | 1 | 178.64 |
| 10/16/2026 17:57 | 48 | 178.64 |
| 10/16/2026 17:57 | 15 | 178.56 |
| 10/16/2026 17:57 | 100 | 178.56 |
| 10/16/2026 17:57 | 4 | 178.75 |
| 10/16/2026 17:56 | 7 | 178.68 |
| 10/16/2026 17:56 | 17 | 178.68 |
| 10/16/2026 17:56 | 1 | 178.68 |
| 10/16/2026 17:56 | 1 | 178.55 |
| 10/16/2026 17:56 | 100 | 178.50 |
| 10/16/2026 17:56 | 100 | 178.47 |
| 10/16/2026 17:56 | 50 | 178.50 |
| 10/16/2026 17:56 | 1 | 178.50 |
| 10/16/2026 17:56 | 1 | 178.49 |
| 10/16/2026 17:56 | 15 | 178.49 |
| 10/16/2026 17:56 | 1 | 178.47 |
| 10/16/2026 17:56 | 16 | 178.47 |
| 10/16/2026 17:56 | 16 | 178.47 |
| 10/16/2026 17:56 | 16 | 178.47 |
| 10/16/2026 17:56 | 16 | 178.47 |
| 10/16/2026 17:56 | 16 | 178.47 |
| 10/16/2026 17:56 | 1 | 178.40 |
| 10/16/2026 17:56 | 1 | 178.40 |
| 10/16/2026 17:56 | 1 | 178.40 |
| 10/16/2026 17:56 | 117 | 178.47 |
| 10/16/2026 17:56 | 100 | 178.525 |
| 10/16/2026 17:56 | 17 | 178.46 |
| 10/16/2026 17:56 | 50 | 178.46 |
| 10/16/2026 17:56 | 33 | 178.46 |
| 10/16/2026 17:56 | 33 | 178.46 |
| 10/16/2026 17:56 | 4 | 178.51 |
| 10/16/2026 17:55 | 2 | 178.44 |
| 10/16/2026 17:55 | 76 | 178.45 |
| 10/16/2026 17:55 | 10 | 178.45 |
| 10/16/2026 17:55 | 10 | 178.45 |
| 10/16/2026 17:55 | 30 | 178.53 |
| 10/16/2026 17:55 | 10 | 178.50 |
| 10/16/2026 17:55 | 2 | 178.50 |
| 10/16/2026 17:55 | 100 | 178.54 |
| 10/16/2026 17:55 | 100 | 178.59 |
| 10/16/2026 17:55 | 100 | 178.60 |
| 10/16/2026 17:55 | 100 | 178.61 |
| 10/16/2026 17:55 | 100 | 178.61 |
| 10/16/2026 17:55 | 1 | 178.78 |
| 10/16/2026 17:55 | 46 | 178.78 |
| 10/16/2026 17:55 | 1 | 178.78 |
| 10/16/2026 17:55 | 53 | 178.78 |
| 10/16/2026 17:55 | 60 | 178.83 |
| 10/16/2026 17:55 | 40 | 178.83 |
| 10/16/2026 17:55 | 43 | 178.79 |
| 10/16/2026 17:55 | 4 | 178.80 |
| 10/16/2026 17:55 | 100 | 178.80 |
| 10/16/2026 17:55 | 4 | 178.85 |
| 10/16/2026 17:55 | 1 | 178.81 |
| 10/16/2026 17:55 | 100 | 178.82 |
| 10/16/2026 17:55 | 100 | 178.82 |
| 10/16/2026 17:55 | 1 | 178.83 |
| 10/16/2026 17:55 | 66 | 178.83 |
| 10/16/2026 17:55 | 1 | 178.83 |
| 10/16/2026 17:55 | 33 | 178.83 |
| 10/16/2026 17:55 | 8 | 178.95 |
| 10/16/2026 17:55 | 1 | 178.95 |
| 10/16/2026 17:54 | 88 | 178.87 |
| 10/16/2026 17:54 | 12 | 178.87 |
| 10/16/2026 17:54 | 1 | 178.94 |
| 10/16/2026 17:54 | 1 | 179.00 |
| 10/16/2026 17:54 | 4 | 179.05 |
| 10/16/2026 17:54 | 60 | 179.02 |
| 10/16/2026 17:54 | 40 | 179.02 |
| 10/16/2026 17:54 | 60 | 179.02 |
| 10/16/2026 17:54 | 40 | 179.02 |
| 10/16/2026 17:54 | 100 | 179.05 |
| 10/16/2026 17:54 | 5 | 179.03 |
| 10/16/2026 17:54 | 28 | 179.03 |
| 10/16/2026 17:54 | 5 | 179.03 |
| 10/16/2026 17:54 | 28 | 179.04 |
| 10/16/2026 17:54 | 1 | 179.05 |
| 10/16/2026 17:54 | 10 | 179.05 |
| 10/16/2026 17:54 | 11 | 179.05 |
| 10/16/2026 17:54 | 100 | 179.05 |
| 10/16/2026 17:54 | 10 | 179.06 |
| 10/16/2026 17:54 | 100 | 179.06 |
| 10/16/2026 17:54 | 8 | 179.08 |
| 10/16/2026 17:54 | 2 | 179.08 |
| 10/16/2026 17:54 | 37 | 179.14 |
| 10/16/2026 17:54 | 5 | 179.14 |
| 10/16/2026 17:54 | 19 | 179.17 |
| 10/16/2026 17:54 | 50 | 179.08 |
| 10/16/2026 17:54 | 50 | 179.08 |
| 10/16/2026 17:54 | 50 | 179.23 |
| 10/16/2026 17:54 | 50 | 179.23 |
| 10/16/2026 17:53 | 50 | 179.24 |
| 10/16/2026 17:53 | 50 | 179.24 |
| 10/16/2026 17:53 | 21 | 179.10 |
| 10/16/2026 17:53 | 29 | 179.10 |
| 10/16/2026 17:53 | 50 | 179.10 |
| 10/16/2026 17:53 | 7 | 179.10 |
| 10/16/2026 17:52 | 3 | 179.07 |
| 10/16/2026 17:52 | 24 | 179.10 |
| 10/16/2026 17:52 | 7 | 179.09 |
| 10/16/2026 17:52 | 31 | 179.09 |
| 10/16/2026 17:52 | 31 | 179.09 |
| 10/16/2026 17:52 | 31 | 179.09 |
| 10/16/2026 17:52 | 85 | 179.07 |
| 10/16/2026 17:52 | 100 | 179.07 |
| 10/16/2026 17:52 | 60 | 179.07 |
| 10/16/2026 17:52 | 100 | 179.06 |
| 10/16/2026 17:52 | 63 | 179.05 |
| 10/16/2026 17:52 | 37 | 179.05 |
| 10/16/2026 17:52 | 63 | 179.04 |
| 10/16/2026 17:52 | 100 | 179.04 |
| 10/16/2026 17:52 | 6 | 179.04 |
| 10/16/2026 17:52 | 50 | 179.00 |
| 10/16/2026 17:52 | 86 | 179.00 |
| 10/16/2026 17:52 | 50 | 178.97 |
| 10/16/2026 17:52 | 50 | 178.97 |
| 10/16/2026 17:52 | 50 | 178.83 |
| 10/16/2026 17:52 | 50 | 178.83 |
| 10/16/2026 17:52 | 49 | 178.815 |
| 10/16/2026 17:52 | 20 | 178.79 |
| 10/16/2026 17:52 | 48 | 178.62 |
| 10/16/2026 17:52 | 6 | 178.66 |
| 10/16/2026 17:52 | 10 | 178.67 |
| 10/16/2026 17:52 | 10 | 178.67 |
| 10/16/2026 17:52 | 20 | 178.67 |
| 10/16/2026 17:52 | 20 | 178.66 |
| 10/16/2026 17:52 | 36 | 178.66 |
| 10/16/2026 17:52 | 14 | 178.66 |
| 10/16/2026 17:52 | 30 | 178.66 |
| 10/16/2026 17:52 | 7 | 178.66 |
| 10/16/2026 17:52 | 7 | 178.66 |
| 10/16/2026 17:52 | 6 | 178.66 |
| 10/16/2026 17:51 | 5 | 178.66 |
| 10/16/2026 17:51 | 2 | 178.66 |
| 10/16/2026 17:51 | 100 | 178.64 |
| 10/16/2026 17:51 | 60 | 178.64 |
| 10/16/2026 17:51 | 1 | 178.58 |
| 10/16/2026 17:51 | 10 | 178.65 |
| 10/16/2026 17:51 | 100 | 178.65 |
| 10/16/2026 17:51 | 100 | 178.65 |
| 10/16/2026 17:51 | 7 | 178.58 |
| 10/16/2026 17:51 | 5 | 178.66 |
| 10/16/2026 17:51 | 4 | 178.60 |
| 10/16/2026 17:51 | 2 | 178.60 |
| 10/16/2026 17:51 | 6 | 178.64 |
| 10/16/2026 17:51 | 1 | 178.64 |
| 10/16/2026 17:51 | 7 | 178.63 |
| 10/16/2026 17:51 | 40 | 178.64 |
| 10/16/2026 17:51 | 19 | 178.64 |
| 10/16/2026 17:51 | 1 | 178.64 |
| 10/16/2026 17:51 | 5 | 178.73 |
| 10/16/2026 17:51 | 1 | 178.66 |
| 10/16/2026 17:51 | 99 | 178.66 |
| 10/16/2026 17:51 | 34 | 178.66 |
| 10/16/2026 17:51 | 1 | 178.66 |
| 10/16/2026 17:51 | 10 | 178.66 |
| 10/16/2026 17:51 | 94 | 178.66 |
| 10/16/2026 17:51 | 3 | 178.75 |
| 10/16/2026 17:51 | 1 | 178.75 |
| 10/16/2026 17:51 | 4 | 178.79 |
| 10/16/2026 17:51 | 2 | 178.79 |
| 10/16/2026 17:51 | 29 | 178.81 |
| 10/16/2026 17:51 | 10 | 178.88 |
| 10/16/2026 17:51 | 1 | 178.88 |
| 10/16/2026 17:51 | 47 | 178.91 |
| 10/16/2026 17:51 | 411 | 178.91 |
| 10/16/2026 17:51 | 417 | 178.91 |
| 10/16/2026 17:51 | 284 | 179.00 |
| 10/16/2026 17:51 | 160 | 179.00 |
| 10/16/2026 17:51 | 156 | 179.00 |
| 10/16/2026 17:51 | 322 | 179.00 |
| 10/16/2026 17:51 | 78 | 179.00 |
| 10/16/2026 17:51 | 500 | 179.00 |
| 10/16/2026 17:51 | 7 | 179.00 |
| 10/16/2026 17:51 | 400 | 179.00 |
| 10/16/2026 17:51 | 100 | 179.01 |
| 10/16/2026 17:51 | 100 | 179.01 |
| 10/16/2026 17:51 | 10 | 179.01 |
| 10/16/2026 17:51 | 96 | 179.01 |
| 10/16/2026 17:51 | 2 | 179.01 |
| 10/16/2026 17:51 | 2 | 179.01 |
| 10/16/2026 17:51 | 2 | 179.07 |
| 10/16/2026 17:51 | 10 | 179.11 |
| 10/16/2026 17:51 | 57 | 179.11 |
| 10/16/2026 17:51 | 1 | 179.11 |
| 10/16/2026 17:51 | 42 | 179.11 |
| 10/16/2026 17:51 | 9 | 179.11 |
| 10/16/2026 17:51 | 9 | 179.20 |
| 10/16/2026 17:51 | 10 | 179.11 |
| 10/16/2026 17:51 | 43 | 179.12 |
| 10/16/2026 17:51 | 15 | 179.22 |
| 10/16/2026 17:51 | 20 | 179.22 |
| 10/16/2026 17:51 | 43 | 179.22 |
| 10/16/2026 17:51 | 1 | 179.11 |
| 10/16/2026 17:51 | 70 | 179.11 |
| 10/16/2026 17:51 | 30 | 179.11 |
| 10/16/2026 17:51 | 7 | 179.11 |
| 10/16/2026 17:51 | 10 | 179.11 |
| 10/16/2026 17:51 | 10 | 179.11 |
| 10/16/2026 17:51 | 43 | 179.12 |
| 10/16/2026 17:50 | 57 | 179.12 |
| 10/16/2026 17:50 | 42 | 179.14 |
| 10/16/2026 17:50 | 1 | 179.20 |
| 10/16/2026 17:50 | 1 | 179.20 |
| 10/16/2026 17:50 | 1 | 179.20 |
| 10/16/2026 17:50 | 7 | 179.28 |
| 10/16/2026 17:50 | 100 | 179.28 |
| 10/16/2026 17:50 | 50 | 179.24 |
| 10/16/2026 17:50 | 8 | 179.28 |
| 10/16/2026 17:50 | 3 | 179.28 |
| 10/16/2026 17:50 | 68 | 179.24 |
| 10/16/2026 17:50 | 7 | 179.24 |
| 10/16/2026 17:50 | 5 | 179.28 |
| 10/16/2026 17:50 | 95 | 179.28 |
| 10/16/2026 17:50 | 5 | 179.29 |
| 10/16/2026 17:50 | 6 | 179.35 |
| 10/16/2026 17:50 | 5 | 179.35 |
| 10/16/2026 17:50 | 5 | 179.35 |
| 10/16/2026 17:50 | 35 | 179.35 |
| 10/16/2026 17:50 | 1 | 179.35 |
| 10/16/2026 17:50 | 48 | 179.35 |
| 10/16/2026 17:50 | 35 | 179.35 |
| 10/16/2026 17:50 | 48 | 179.35 |
| 10/16/2026 17:50 | 10 | 179.34 |
| 10/16/2026 17:50 | 100 | 179.36 |
| 10/16/2026 17:50 | 100 | 179.39 |
| 10/16/2026 17:50 | 90 | 179.41 |
| 10/16/2026 17:50 | 10 | 179.41 |
| 10/16/2026 17:50 | 31 | 179.50 |
| 10/16/2026 17:50 | 1 | 179.57 |
| 10/16/2026 17:50 | 32 | 179.49 |
| 10/16/2026 17:50 | 33 | 179.49 |
| 10/16/2026 17:50 | 35 | 179.46 |
| 10/16/2026 17:50 | 100 | 179.40 |
| 10/16/2026 17:50 | 32 | 179.42 |
| 10/16/2026 17:50 | 95 | 179.42 |
| 10/16/2026 17:50 | 13 | 179.46 |
| 10/16/2026 17:50 | 4 | 179.43 |
| 10/16/2026 17:50 | 2 | 179.43 |
| 10/16/2026 17:50 | 50 | 179.47 |
| 10/16/2026 17:50 | 50 | 179.47 |
| 10/16/2026 17:50 | 96 | 179.485 |
| 10/16/2026 17:50 | 4 | 179.49 |
| 10/16/2026 17:50 | 95 | 179.47 |
| 10/16/2026 17:50 | 100 | 179.47 |
| 10/16/2026 17:50 | 7 | 179.47 |
| 10/16/2026 17:50 | 100 | 179.47 |
| 10/16/2026 17:50 | 12 | 179.48 |
| 10/16/2026 17:50 | 34 | 179.48 |
| 10/16/2026 17:50 | 66 | 179.48 |
| 10/16/2026 17:50 | 2 | 179.48 |
| 10/16/2026 17:50 | 1 | 179.48 |
| 10/16/2026 17:50 | 100 | 179.48 |
| 10/16/2026 17:50 | 100 | 179.50 |
| 10/16/2026 17:50 | 5 | 179.52 |
| 10/16/2026 17:50 | 95 | 179.53 |
| 10/16/2026 17:50 | 5 | 179.55 |
| 10/16/2026 17:50 | 100 | 179.51 |
| 10/16/2026 17:50 | 100 | 179.51 |
| 10/16/2026 17:50 | 16 | 179.52 |
| 10/16/2026 17:50 | 84 | 179.52 |
| 10/16/2026 17:50 | 7 | 179.52 |
| 10/16/2026 17:50 | 100 | 179.52 |
| 10/16/2026 17:50 | 100 | 179.52 |
| 10/16/2026 17:50 | 9 | 179.52 |
| 10/16/2026 17:50 | 18 | 179.53 |
| 10/16/2026 17:50 | 32 | 179.53 |
| 10/16/2026 17:50 | 50 | 179.53 |
| 10/16/2026 17:50 | 11 | 179.53 |
| 10/16/2026 17:50 | 10 | 179.53 |
| 10/16/2026 17:50 | 10 | 179.53 |
| 10/16/2026 17:50 | 100 | 179.53 |
| 10/16/2026 17:50 | 7 | 179.71 |
| 10/16/2026 17:49 | 15 | 179.55 |
| 10/16/2026 17:49 | 130 | 179.55 |
| 10/16/2026 17:49 | 90 | 179.56 |
| 10/16/2026 17:48 | 48 | 179.60 |
| 10/16/2026 17:48 | 1 | 179.735 |
| 10/16/2026 17:48 | 2 | 179.735 |
| 10/16/2026 17:48 | 1 | 179.68 |
| 10/16/2026 17:48 | 47 | 179.70 |
| 10/16/2026 17:48 | 38 | 179.71 |
| 10/16/2026 17:48 | 1 | 179.71 |
| 10/16/2026 17:48 | 60 | 179.71 |
| 10/16/2026 17:48 | 1 | 179.71 |
| 10/16/2026 17:47 | 1 | 179.83 |
| 10/16/2026 17:47 | 7 | 179.82 |
| 10/16/2026 17:47 | 23 | 179.98 |
| 10/16/2026 17:47 | 23 | 179.98 |
| 10/16/2026 17:47 | 100 | 179.99 |
| 10/16/2026 17:47 | 100 | 179.98 |
| 10/16/2026 17:47 | 100 | 179.98 |
| 10/16/2026 17:47 | 62 | 179.98 |
| 10/16/2026 17:47 | 62 | 179.98 |
| 10/16/2026 17:47 | 73 | 179.90 |
| 10/16/2026 17:47 | 1 | 179.52 |
| 10/16/2026 17:46 | 100 | 179.72 |
| 10/16/2026 17:46 | 26 | 179.55 |
| 10/16/2026 17:46 | 1 | 179.87 |
| 10/16/2026 17:45 | 10 | 179.46 |
| 10/16/2026 17:45 | 1 | 179.46 |
| 10/16/2026 17:45 | 100 | 179.46 |
| 10/16/2026 17:45 | 50 | 179.49 |
| 10/16/2026 17:45 | 7 | 179.49 |
| 10/16/2026 17:45 | 3 | 179.49 |
| 10/16/2026 17:45 | 7 | 179.49 |
| 10/16/2026 17:45 | 3 | 179.49 |
| 10/16/2026 17:45 | 73 | 179.50 |
| 10/16/2026 17:45 | 27 | 179.50 |
| 10/16/2026 17:45 | 10 | 179.52 |
| 10/16/2026 17:45 | 100 | 179.53 |
| 10/16/2026 17:45 | 100 | 179.53 |
| 10/16/2026 17:45 | 100 | 179.53 |
| 10/16/2026 17:45 | 1 | 179.43 |
| 10/16/2026 17:45 | 1 | 179.43 |
| 10/16/2026 17:45 | 100 | 179.43 |
| 10/16/2026 17:44 | 22 | 179.33 |
| 10/16/2026 17:44 | 54 | 179.38 |
| 10/16/2026 17:44 | 47 | 179.46 |
| 10/16/2026 17:44 | 4 | 179.38 |
| 10/16/2026 17:44 | 158 | 179.40 |
| 10/16/2026 17:44 | 196 | 179.43 |
| 10/16/2026 17:44 | 400 | 179.50 |
| 10/16/2026 17:44 | 11 | 179.43 |
| 10/16/2026 17:44 | 1 | 179.44 |
| 10/16/2026 17:44 | 10 | 179.50 |
| 10/16/2026 17:44 | 15 | 179.50 |
| 10/16/2026 17:44 | 30 | 179.68 |
| 10/16/2026 17:43 | 1 | 179.45 |
| 10/16/2026 17:43 | 1 | 179.45 |
| 10/16/2026 17:43 | 1 | 179.45 |
| 10/16/2026 17:43 | 1 | 179.45 |
| 10/16/2026 17:43 | 1 | 179.45 |
| 10/16/2026 17:43 | 8 | 179.50 |
| 10/16/2026 17:43 | 8 | 179.50 |
| 10/16/2026 17:43 | 12 | 179.50 |
| 10/16/2026 17:43 | 1 | 179.53 |
| 10/16/2026 17:43 | 10 | 179.53 |
| 10/16/2026 17:43 | 10 | 179.62 |
| 10/16/2026 17:43 | 89 | 179.62 |
| 10/16/2026 17:43 | 11 | 179.62 |
| 10/16/2026 17:43 | 10 | 179.68 |
| 10/16/2026 17:43 | 2 | 179.73 |
| 10/16/2026 17:43 | 12 | 179.73 |
| 10/16/2026 17:43 | 4 | 179.73 |
| 10/16/2026 17:43 | 89 | 179.73 |
| 10/16/2026 17:43 | 4 | 179.74 |
| 10/16/2026 17:43 | 4 | 179.70 |
| 10/16/2026 17:42 | 4 | 179.77 |
| 10/16/2026 17:42 | 28 | 179.75 |
| 10/16/2026 17:42 | 10 | 179.75 |
| 10/16/2026 17:42 | 100 | 179.75 |
| 10/16/2026 17:42 | 1 | 179.76 |
| 10/16/2026 17:42 | 4 | 179.76 |
| 10/16/2026 17:42 | 10 | 179.76 |
| 10/16/2026 17:42 | 100 | 179.76 |
| 10/16/2026 17:42 | 1 | 179.78 |
| 10/16/2026 17:42 | 7 | 179.79 |
| 10/16/2026 17:42 | 1 | 179.79 |
| 10/16/2026 17:42 | 12 | 179.80 |
| 10/16/2026 17:42 | 14 | 179.80 |
| 10/16/2026 17:42 | 100 | 179.80 |
| 10/16/2026 17:42 | 40 | 179.80 |
| 10/16/2026 17:42 | 60 | 179.80 |
| 10/16/2026 17:42 | 50 | 179.78 |
| 10/16/2026 17:42 | 5 | 179.79 |
| 10/16/2026 17:42 | 10 | 179.79 |
| 10/16/2026 17:42 | 71 | 179.79 |
| 10/16/2026 17:42 | 1 | 179.79 |
| 10/16/2026 17:42 | 18 | 179.79 |
| 10/16/2026 17:42 | 100 | 179.79 |
| 10/16/2026 17:42 | 100 | 179.79 |
| 10/16/2026 17:42 | 8 | 179.76 |
| 10/16/2026 17:42 | 11 | 179.73 |
| 10/16/2026 17:42 | 4 | 179.68 |
| 10/16/2026 17:42 | 1 | 179.68 |
| 10/16/2026 17:42 | 31 | 179.66 |
| 10/16/2026 17:42 | 5 | 179.66 |
| 10/16/2026 17:42 | 25 | 179.54 |
| 10/16/2026 17:42 | 67 | 179.54 |
| 10/16/2026 17:42 | 33 | 179.54 |
| 10/16/2026 17:42 | 4 | 179.54 |
| 10/16/2026 17:42 | 4 | 179.57 |
| 10/16/2026 17:42 | 8 | 179.58 |
| 10/16/2026 17:42 | 10 | 179.58 |
| 10/16/2026 17:42 | 11 | 179.58 |
| 10/16/2026 17:41 | 4 | 179.62 |
| 10/16/2026 17:41 | 5 | 179.62 |
| 10/16/2026 17:41 | 5 | 179.62 |
| 10/16/2026 17:41 | 50 | 179.62 |
| 10/16/2026 17:41 | 100 | 179.45 |
| 10/16/2026 17:41 | 46 | 179.43 |
| 10/16/2026 17:41 | 4 | 179.43 |
| 10/16/2026 17:41 | 8 | 179.43 |
| 10/16/2026 17:40 | 4 | 179.35 |
| 10/16/2026 17:40 | 13 | 179.16 |
| 10/16/2026 17:40 | 1 | 179.16 |
| 10/16/2026 17:40 | 73 | 179.16 |
| 10/16/2026 17:40 | 15 | 179.19 |
| 10/16/2026 17:40 | 15 | 179.20 |
| 10/16/2026 17:40 | 15 | 179.20 |
| 10/16/2026 17:39 | 6 | 179.19 |
| 10/16/2026 17:39 | 9 | 179.19 |
| 10/16/2026 17:39 | 15 | 179.19 |
| 10/16/2026 17:39 | 95 | 179.00 |
| 10/16/2026 17:39 | 36 | 179.00 |
| 10/16/2026 17:39 | 49 | 179.00 |
| 10/16/2026 17:39 | 251 | 179.00 |
| 10/16/2026 17:39 | 85 | 179.01 |
| 10/16/2026 17:39 | 100 | 179.08 |
| 10/16/2026 17:39 | 15 | 179.01 |
| 10/16/2026 17:39 | 100 | 179.00 |
| 10/16/2026 17:39 | 1 | 179.00 |
| 10/16/2026 17:39 | 100 | 179.00 |
| 10/16/2026 17:39 | 5 | 179.00 |
| 10/16/2026 17:39 | 1 | 179.00 |
| 10/16/2026 17:39 | 2 | 179.00 |
| 10/16/2026 17:39 | 50 | 179.00 |
| 10/16/2026 17:39 | 1 | 179.00 |
| 10/16/2026 17:39 | 46 | 179.00 |
| 10/16/2026 17:39 | 300 | 179.01 |
| 10/16/2026 17:39 | 54 | 179.00 |
| 10/16/2026 17:39 | 178 | 179.00 |
| 10/16/2026 17:39 | 198 | 179.00 |
| 10/16/2026 17:39 | 24 | 179.00 |
| 10/16/2026 17:39 | 3 | 179.00 |
| 10/16/2026 17:39 | 1 | 179.00 |
| 10/16/2026 17:39 | 1 | 179.00 |
| 10/16/2026 17:39 | 71 | 179.01 |
| 10/16/2026 17:39 | 1 | 179.01 |
| 10/16/2026 17:39 | 91 | 179.01 |
| 10/16/2026 17:39 | 79 | 179.01 |
| 10/16/2026 17:39 | 200 | 179.19 |
| 10/16/2026 17:39 | 100 | 179.20 |
| 10/16/2026 17:39 | 11 | 179.21 |
| 10/16/2026 17:39 | 100 | 179.21 |
| 10/16/2026 17:39 | 6 | 179.30 |
| 10/16/2026 17:39 | 10 | 179.30 |
| 10/16/2026 17:39 | 7 | 179.32 |
| 10/16/2026 17:39 | 5 | 179.32 |
| 10/16/2026 17:39 | 14 | 179.33 |
| 10/16/2026 17:39 | 1 | 179.35 |
| 10/16/2026 17:39 | 1 | 179.55 |
| 10/16/2026 17:38 | 4 | 179.555 |
| 10/16/2026 17:38 | 50 | 179.51 |
| 10/16/2026 17:38 | 50 | 179.51 |
| 10/16/2026 17:38 | 50 | 179.51 |
| 10/16/2026 17:38 | 50 | 179.51 |
| 10/16/2026 17:38 | 5 | 179.49 |
| 10/16/2026 17:38 | 1 | 179.49 |
| 10/16/2026 17:38 | 31 | 179.47 |
| 10/16/2026 17:38 | 50 | 179.47 |
| 10/16/2026 17:38 | 100 | 179.33 |
| 10/16/2026 17:38 | 3 | 179.40 |
| 10/16/2026 17:38 | 1 | 179.40 |
| 10/16/2026 17:38 | 10 | 179.38 |
| 10/16/2026 17:38 | 1 | 179.38 |
| 10/16/2026 17:38 | 33 | 179.38 |
| 10/16/2026 17:38 | 56 | 179.38 |
| 10/16/2026 17:38 | 3 | 179.35 |
| 10/16/2026 17:37 | 9 | 179.185 |
| 10/16/2026 17:37 | 50 | 179.185 |
| 10/16/2026 17:37 | 50 | 179.185 |
| 10/16/2026 17:37 | 45 | 179.185 |
| 10/16/2026 17:37 | 5 | 179.185 |
| 10/16/2026 17:37 | 50 | 179.185 |
| 10/16/2026 17:37 | 77 | 179.03 |
| 10/16/2026 17:37 | 13 | 179.14 |
| 10/16/2026 17:37 | 4 | 179.18 |
| 10/16/2026 17:37 | 12 | 179.24 |
| 10/16/2026 17:37 | 100 | 179.24 |
| 10/16/2026 17:37 | 5 | 179.25 |
| 10/16/2026 17:37 | 10 | 179.26 |
| 10/16/2026 17:37 | 9 | 179.26 |
| 10/16/2026 17:37 | 11 | 179.26 |
| 10/16/2026 17:37 | 7 | 179.31 |
| 10/16/2026 17:37 | 7 | 179.31 |
| 10/16/2026 17:37 | 100 | 179.31 |
| 10/16/2026 17:37 | 100 | 179.32 |
| 10/16/2026 17:37 | 7 | 179.32 |
| 10/16/2026 17:37 | 100 | 179.32 |
| 10/16/2026 17:37 | 74 | 179.32 |
| 10/16/2026 17:37 | 10 | 179.33 |
| 10/16/2026 17:37 | 100 | 179.33 |
| 10/16/2026 17:37 | 39 | 179.33 |
| 10/16/2026 17:37 | 61 | 179.33 |
| 10/16/2026 17:37 | 12 | 179.33 |
| 10/16/2026 17:36 | 26 | 179.32 |
| 10/16/2026 17:36 | 100 | 179.33 |
| 10/16/2026 17:36 | 100 | 179.42 |
| 10/16/2026 17:36 | 100 | 179.50 |
| 10/16/2026 17:36 | 11 | 179.33 |
| 10/16/2026 17:36 | 5 | 179.47 |
| 10/16/2026 17:36 | 22 | 179.47 |
| 10/16/2026 17:36 | 76 | 179.50 |
| 10/16/2026 17:35 | 100 | 179.38 |
| 10/16/2026 17:35 | 13 | 179.33 |
| 10/16/2026 17:35 | 72 | 179.33 |
| 10/16/2026 17:35 | 90 | 179.32 |
| 10/16/2026 17:34 | 100 | 179.36 |
| 10/16/2026 17:34 | 100 | 179.36 |
| 10/16/2026 17:34 | 7 | 179.36 |
| 10/16/2026 17:34 | 10 | 179.36 |
| 10/16/2026 17:34 | 13 | 179.41 |
| 10/16/2026 17:34 | 1 | 179.535 |
| 10/16/2026 17:34 | 5 | 179.50 |
| 10/16/2026 17:34 | 36 | 179.51 |
| 10/16/2026 17:34 | 41 | 179.51 |
| 10/16/2026 17:34 | 159 | 179.51 |
| 10/16/2026 17:34 | 11 | 179.51 |
| 10/16/2026 17:34 | 100 | 179.51 |
| 10/16/2026 17:34 | 30 | 179.51 |
| 10/16/2026 17:34 | 32 | 179.57 |
| 10/16/2026 17:34 | 50 | 179.65 |
| 10/16/2026 17:34 | 50 | 179.65 |
| 10/16/2026 17:34 | 50 | 179.65 |
| 10/16/2026 17:34 | 50 | 179.65 |
| 10/16/2026 17:34 | 50 | 179.65 |
| 10/16/2026 17:34 | 50 | 179.66 |
| 10/16/2026 17:34 | 50 | 179.69 |
| 10/16/2026 17:34 | 31 | 179.73 |
| 10/16/2026 17:34 | 50 | 179.73 |
| 10/16/2026 17:34 | 50 | 179.655 |
| 10/16/2026 17:34 | 50 | 179.655 |
| 10/16/2026 17:34 | 11 | 179.64 |
| 10/16/2026 17:34 | 10 | 179.64 |
| 10/16/2026 17:34 | 22 | 179.64 |
| 10/16/2026 17:34 | 80 | 179.64 |
| 10/16/2026 17:34 | 38 | 179.64 |
| 10/16/2026 17:34 | 4 | 179.75 |
| 10/16/2026 17:33 | 11 | 179.56 |
| 10/16/2026 17:33 | 5 | 179.66 |
| 10/16/2026 17:33 | 5 | 179.66 |
| 10/16/2026 17:33 | 90 | 179.66 |
| 10/16/2026 17:33 | 10 | 179.68 |
| 10/16/2026 17:33 | 100 | 179.77 |
| 10/16/2026 17:33 | 7 | 179.73 |
| 10/16/2026 17:33 | 18 | 179.73 |
| 10/16/2026 17:33 | 82 | 179.73 |
| 10/16/2026 17:33 | 11 | 179.74 |
| 10/16/2026 17:33 | 10 | 179.74 |
| 10/16/2026 17:33 | 286 | 179.74 |
| 10/16/2026 17:33 | 24 | 179.81 |
| 10/16/2026 17:33 | 6 | 179.75 |
| 10/16/2026 17:32 | 7 | 179.88 |
| 10/16/2026 17:32 | 9 | 179.88 |
| 10/16/2026 17:32 | 10 | 179.88 |
| 10/16/2026 17:32 | 35 | 179.93 |
| 10/16/2026 17:32 | 100 | 179.92 |
| 10/16/2026 17:32 | 50 | 179.87 |
| 10/16/2026 17:32 | 4 | 179.74 |
| 10/16/2026 17:32 | 10 | 179.74 |
| 10/16/2026 17:32 | 1 | 179.78 |
| 10/16/2026 17:32 | 1 | 179.78 |
| 10/16/2026 17:32 | 100 | 179.84 |
| 10/16/2026 17:32 | 3 | 179.86 |
| 10/16/2026 17:32 | 1 | 179.90 |
| 10/16/2026 17:32 | 7 | 179.97 |
| 10/16/2026 17:32 | 5 | 180.02 |
| 10/16/2026 17:32 | 100 | 180.00 |
| 10/16/2026 17:32 | 7 | 180.00 |
| 10/16/2026 17:32 | 1 | 180.00 |
| 10/16/2026 17:32 | 1 | 180.00 |
| 10/16/2026 17:32 | 100 | 180.00 |
| 10/16/2026 17:32 | 5 | 180.00 |
| 10/16/2026 17:32 | 100 | 180.00 |
| 10/16/2026 17:32 | 14 | 180.01 |
| 10/16/2026 17:32 | 10 | 180.01 |
| 10/16/2026 17:32 | 11 | 180.01 |
| 10/16/2026 17:32 | 100 | 180.01 |
| 10/16/2026 17:32 | 100 | 180.07 |
| 10/16/2026 17:32 | 3 | 180.245 |
| 10/16/2026 17:32 | 50 | 180.245 |
| 10/16/2026 17:32 | 50 | 180.245 |
| 10/16/2026 17:31 | 34 | 180.23 |
| 10/16/2026 17:31 | 4 | 180.32 |
| 10/16/2026 17:31 | 3 | 180.37 |
| 10/16/2026 17:31 | 67 | 180.40 |
| 10/16/2026 17:31 | 23 | 180.005 |
| 10/16/2026 17:31 | 50 | 179.905 |
| 10/16/2026 17:31 | 50 | 179.905 |
| 10/16/2026 17:30 | 1 | 179.99 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 1 | 179.97 |
| 10/16/2026 17:30 | 2 | 179.94 |
| 10/16/2026 17:30 | 11 | 179.82 |
| 10/16/2026 17:30 | 89 | 179.81 |
| 10/16/2026 17:30 | 11 | 179.81 |
| 10/16/2026 17:30 | 10 | 179.76 |
| 10/16/2026 17:30 | 26 | 179.76 |
| 10/16/2026 17:30 | 26 | 179.76 |
| 10/16/2026 17:30 | 4 | 179.76 |
| 10/16/2026 17:30 | 100 | 179.72 |
| 10/16/2026 17:30 | 93 | 179.72 |
| 10/16/2026 17:30 | 7 | 179.72 |
| 10/16/2026 17:30 | 193 | 179.71 |
| 10/16/2026 17:30 | 107 | 179.71 |
| 10/16/2026 17:30 | 10 | 179.69 |
| 10/16/2026 17:30 | 100 | 179.69 |
| 10/16/2026 17:30 | 100 | 179.69 |
| 10/16/2026 17:30 | 50 | 179.59 |
| 10/16/2026 17:29 | 3 | 179.53 |
| 10/16/2026 17:29 | 100 | 179.53 |
| 10/16/2026 17:29 | 1 | 179.53 |
| 10/16/2026 17:29 | 4 | 179.60 |
| 10/16/2026 17:29 | 5 | 179.54 |
| 10/16/2026 17:29 | 5 | 179.51 |
| 10/16/2026 17:29 | 30 | 179.50 |
| 10/16/2026 17:29 | 1 | 179.32 |
| 10/16/2026 17:29 | 87 | 179.41 |
| 10/16/2026 17:29 | 1 | 179.41 |
| 10/16/2026 17:29 | 12 | 179.41 |
| 10/16/2026 17:29 | 5 | 179.42 |
| 10/16/2026 17:29 | 5 | 179.42 |
| 10/16/2026 17:29 | 100 | 179.42 |
| 10/16/2026 17:29 | 1 | 179.42 |
| 10/16/2026 17:29 | 100 | 179.46 |
| 10/16/2026 17:29 | 100 | 179.48 |
| 10/16/2026 17:29 | 5 | 179.50 |
| 10/16/2026 17:29 | 13 | 179.50 |
| 10/16/2026 17:29 | 100 | 179.50 |
| 10/16/2026 17:29 | 1 | 179.62 |
| 10/16/2026 17:29 | 4 | 179.58 |
| 10/16/2026 17:28 | 1 | 179.56 |
| 10/16/2026 17:28 | 86 | 179.55 |
| 10/16/2026 17:28 | 1 | 179.57 |
| 10/16/2026 17:28 | 95 | 179.70 |
| 10/16/2026 17:28 | 100 | 179.63 |
| 10/16/2026 17:28 | 100 | 179.63 |
| 10/16/2026 17:28 | 4 | 179.63 |
| 10/16/2026 17:28 | 50 | 179.63 |
| 10/16/2026 17:27 | 90 | 179.51 |
| 10/16/2026 17:27 | 1 | 179.56 |
| 10/16/2026 17:27 | 80 | 179.53 |
| 10/16/2026 17:27 | 10 | 179.55 |
| 10/16/2026 17:27 | 90 | 179.55 |
| 10/16/2026 17:27 | 90 | 179.51 |
| 10/16/2026 17:26 | 98 | 179.53 |
| 10/16/2026 17:26 | 100 | 179.50 |
| 10/16/2026 17:26 | 8 | 179.35 |
| 10/16/2026 17:26 | 11 | 179.29 |
| 10/16/2026 17:26 | 26 | 179.29 |
| 10/16/2026 17:26 | 19 | 179.43 |
| 10/16/2026 17:26 | 61 | 179.25 |
| 10/16/2026 17:26 | 39 | 179.25 |
| 10/16/2026 17:25 | 6 | 179.29 |
| 10/16/2026 17:25 | 10 | 179.39 |
| 10/16/2026 17:25 | 1 | 179.40 |
| 10/16/2026 17:25 | 1 | 179.40 |
| 10/16/2026 17:25 | 10 | 179.50 |
| 10/16/2026 17:25 | 1 | 179.50 |
| 10/16/2026 17:25 | 100 | 179.53 |
| 10/16/2026 17:25 | 4 | 179.66 |
| 10/16/2026 17:25 | 1 | 179.66 |
| 10/16/2026 17:25 | 10 | 179.67 |
| 10/16/2026 17:25 | 100 | 179.67 |
| 10/16/2026 17:25 | 99 | 179.67 |
| 10/16/2026 17:25 | 198 | 179.68 |
| 10/16/2026 17:25 | 2 | 179.68 |
| 10/16/2026 17:25 | 1 | 179.69 |
| 10/16/2026 17:25 | 1 | 179.67 |
| 10/16/2026 17:25 | 46 | 179.67 |
| 10/16/2026 17:25 | 54 | 179.67 |
| 10/16/2026 17:25 | 10 | 179.67 |
| 10/16/2026 17:25 | 15 | 179.67 |
| 10/16/2026 17:24 | 60 | 179.69 |
| 10/16/2026 17:24 | 1 | 179.70 |
| 10/16/2026 17:24 | 36 | 179.72 |
| 10/16/2026 17:24 | 10 | 179.76 |
| 10/16/2026 17:24 | 15 | 179.76 |
| 10/16/2026 17:24 | 100 | 179.76 |
| 10/16/2026 17:24 | 10 | 179.83 |
| 10/16/2026 17:24 | 18 | 179.83 |
| 10/16/2026 17:24 | 100 | 179.92 |
| 10/16/2026 17:24 | 10 | 179.93 |
| 10/16/2026 17:24 | 16 | 179.93 |
| 10/16/2026 17:24 | 16 | 179.93 |
| 10/16/2026 17:24 | 10 | 180.00 |
| 10/16/2026 17:24 | 17 | 180.00 |
| 10/16/2026 17:24 | 10 | 180.00 |
| 10/16/2026 17:24 | 10 | 180.00 |
| 10/16/2026 17:23 | 1 | 180.11 |
| 10/16/2026 17:23 | 1 | 180.12 |
| 10/16/2026 17:23 | 22 | 180.07 |
| 10/16/2026 17:23 | 22 | 180.07 |
| 10/16/2026 17:23 | 11 | 180.05 |
| 10/16/2026 17:23 | 5 | 180.05 |
| 10/16/2026 17:23 | 40 | 180.01 |
| 10/16/2026 17:23 | 60 | 180.01 |
| 10/16/2026 17:23 | 1 | 180.01 |
| 10/16/2026 17:23 | 100 | 180.01 |
| 10/16/2026 17:23 | 100 | 180.01 |
| 10/16/2026 17:23 | 100 | 180.00 |
| 10/16/2026 17:23 | 3 | 180.00 |
| 10/16/2026 17:23 | 1 | 180.00 |
| 10/16/2026 17:23 | 96 | 180.00 |
| 10/16/2026 17:23 | 4 | 180.00 |
| 10/16/2026 17:23 | 18 | 179.95 |
| 10/16/2026 17:23 | 10 | 179.93 |
| 10/16/2026 17:23 | 1 | 179.85 |
| 10/16/2026 17:23 | 4 | 179.83 |
| 10/16/2026 17:22 | 96 | 179.71 |
| 10/16/2026 17:22 | 4 | 179.71 |
| 10/16/2026 17:22 | 100 | 179.72 |
| 10/16/2026 17:22 | 61 | 179.72 |
| 10/16/2026 17:22 | 1 | 179.72 |
| 10/16/2026 17:22 | 38 | 179.72 |
| 10/16/2026 17:22 | 2 | 179.73 |
| 10/16/2026 17:22 | 1 | 179.66 |
| 10/16/2026 17:22 | 27 | 179.66 |
| 10/16/2026 17:22 | 10 | 179.66 |
| 10/16/2026 17:22 | 59 | 179.66 |
| 10/16/2026 17:21 | 1 | 179.66 |
| 10/16/2026 17:21 | 40 | 179.66 |
| 10/16/2026 17:21 | 39 | 179.68 |
| 10/16/2026 17:21 | 7 | 179.77 |
| 10/16/2026 17:21 | 10 | 179.80 |
| 10/16/2026 17:21 | 100 | 179.82 |
| 10/16/2026 17:21 | 100 | 179.82 |
| 10/16/2026 17:21 | 15 | 179.82 |
| 10/16/2026 17:21 | 100 | 179.82 |
| 10/16/2026 17:21 | 10 | 179.82 |
| 10/16/2026 17:21 | 99 | 179.82 |
| 10/16/2026 17:21 | 14 | 179.82 |
| 10/16/2026 17:21 | 8 | 179.82 |
| 10/16/2026 17:21 | 78 | 179.82 |
| 10/16/2026 17:21 | 1 | 179.82 |
| 10/16/2026 17:21 | 7 | 179.83 |
| 10/16/2026 17:21 | 10 | 179.88 |
| 10/16/2026 17:21 | 7 | 179.88 |
| 10/16/2026 17:21 | 1 | 179.82 |
| 10/16/2026 17:21 | 98 | 179.82 |
| 10/16/2026 17:21 | 2 | 179.83 |
| 10/16/2026 17:21 | 98 | 179.83 |
| 10/16/2026 17:21 | 2 | 179.83 |
| 10/16/2026 17:21 | 28 | 179.88 |
| 10/16/2026 17:21 | 6 | 179.88 |
| 10/16/2026 17:21 | 10 | 179.82 |
| 10/16/2026 17:21 | 262 | 179.82 |
| 10/16/2026 17:21 | 10 | 179.82 |
| 10/16/2026 17:21 | 100 | 179.83 |
| 10/16/2026 17:21 | 16 | 179.83 |
| 10/16/2026 17:21 | 12 | 179.83 |
| 10/16/2026 17:21 | 10 | 179.83 |
| 10/16/2026 17:21 | 102 | 179.83 |
| 10/16/2026 17:21 | 98 | 179.83 |
| 10/16/2026 17:21 | 2 | 179.85 |
| 10/16/2026 17:21 | 45 | 179.89 |
| 10/16/2026 17:20 | 20 | 179.95 |
| 10/16/2026 17:20 | 3 | 179.95 |
| 10/16/2026 17:20 | 20 | 179.94 |
| 10/16/2026 17:20 | 1 | 179.90 |
| 10/16/2026 17:20 | 10 | 179.92 |
| 10/16/2026 17:20 | 100 | 179.92 |
| 10/16/2026 17:20 | 10 | 180.00 |
| 10/16/2026 17:20 | 100 | 180.02 |
| 10/16/2026 17:20 | 5 | 180.02 |
| 10/16/2026 17:20 | 100 | 180.02 |
| 10/16/2026 17:20 | 100 | 180.03 |
| 10/16/2026 17:20 | 10 | 180.03 |
| 10/16/2026 17:20 | 11 | 180.03 |
| 10/16/2026 17:20 | 10 | 180.03 |
| 10/16/2026 17:20 | 5 | 180.03 |
| 10/16/2026 17:20 | 7 | 180.03 |
| 10/16/2026 17:20 | 5 | 180.03 |
| 10/16/2026 17:20 | 21 | 180.03 |
| 10/16/2026 17:20 | 7 | 180.23 |
| 10/16/2026 17:20 | 2 | 180.31 |
| 10/16/2026 17:20 | 99 | 180.16 |
| 10/16/2026 17:20 | 1 | 180.31 |
| 10/16/2026 17:20 | 100 | 180.31 |
| 10/16/2026 17:20 | 100 | 180.30 |
| 10/16/2026 17:19 | 2 | 180.08 |
| 10/16/2026 17:19 | 1 | 180.20 |
| 10/16/2026 17:19 | 43 | 180.09 |
| 10/16/2026 17:19 | 57 | 180.09 |
| 10/16/2026 17:19 | 100 | 180.07 |
| 10/16/2026 17:19 | 100 | 180.03 |
| 10/16/2026 17:19 | 27 | 180.06 |
| 10/16/2026 17:19 | 36 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 200 | 180.00 |
| 10/16/2026 17:19 | 100 | 179.90 |
| 10/16/2026 17:19 | 100 | 179.82 |
| 10/16/2026 17:19 | 100 | 179.83 |
| 10/16/2026 17:19 | 1 | 179.91 |
| 10/16/2026 17:19 | 100 | 179.91 |
| 10/16/2026 17:19 | 27 | 179.93 |
| 10/16/2026 17:19 | 5 | 179.93 |
| 10/16/2026 17:19 | 2 | 179.94 |
| 10/16/2026 17:19 | 5 | 179.99 |
| 10/16/2026 17:19 | 11 | 179.97 |
| 10/16/2026 17:19 | 10 | 180.02 |
| 10/16/2026 17:19 | 200 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 100 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 70 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 967 | 180.00 |
| 10/16/2026 17:19 | 33 | 180.00 |
| 10/16/2026 17:19 | 300 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 6 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 50 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 25 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 4 | 180.00 |
| 10/16/2026 17:19 | 3 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 30 | 180.00 |
| 10/16/2026 17:19 | 50 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 50 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 25 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 3 | 180.00 |
| 10/16/2026 17:19 | 54 | 180.00 |
| 10/16/2026 17:19 | 69 | 180.00 |
| 10/16/2026 17:19 | 11 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 30 | 180.00 |
| 10/16/2026 17:19 | 50 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 30 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 1 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.00 |
| 10/16/2026 17:19 | 5 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 10 | 180.00 |
| 10/16/2026 17:19 | 2 | 180.00 |
| 10/16/2026 17:19 | 20 | 180.01 |
| 10/16/2026 17:19 | 200 | 180.02 |
| 10/16/2026 17:19 | 76 | 180.03 |
| 10/16/2026 17:19 | 1 | 180.03 |
| 10/16/2026 17:19 | 23 | 180.03 |
| 10/16/2026 17:19 | 17 | 180.03 |
| 10/16/2026 17:19 | 10 | 180.03 |
| 10/16/2026 17:19 | 1 | 180.15 |
| 10/16/2026 17:19 | 100 | 180.05 |
| 10/16/2026 17:19 | 12 | 180.05 |
| 10/16/2026 17:19 | 8 | 180.05 |
| 10/16/2026 17:19 | 20 | 180.05 |
| 10/16/2026 17:19 | 25 | 180.05 |
| 10/16/2026 17:19 | 7 | 180.05 |
| 10/16/2026 17:19 | 25 | 180.05 |
| 10/16/2026 17:19 | 16 | 180.10 |
| 10/16/2026 17:19 | 1 | 180.10 |
| 10/16/2026 17:19 | 100 | 180.11 |
| 10/16/2026 17:19 | 13 | 180.16 |
| 10/16/2026 17:19 | 10 | 180.16 |
| 10/16/2026 17:19 | 6 | 180.22 |
| 10/16/2026 17:19 | 22 | 180.25 |
| 10/16/2026 17:18 | 78 | 180.25 |
| 10/16/2026 17:18 | 11 | 180.29 |
| 10/16/2026 17:18 | 22 | 180.29 |
| 10/16/2026 17:18 | 5 | 180.25 |
| 10/16/2026 17:18 | 100 | 180.25 |
| 10/16/2026 17:18 | 7 | 180.25 |
| 10/16/2026 17:18 | 19 | 180.29 |
| 10/16/2026 17:18 | 13 | 180.29 |
| 10/16/2026 17:18 | 5 | 180.29 |
| 10/16/2026 17:18 | 100 | 180.29 |
| 10/16/2026 17:18 | 28 | 180.29 |
| 10/16/2026 17:18 | 100 | 180.29 |
| 10/16/2026 17:17 | 10 | 180.44 |
| 10/16/2026 17:17 | 1 | 180.435 |
| 10/16/2026 17:17 | 1 | 180.40 |
| 10/16/2026 17:17 | 4 | 180.41 |
| 10/16/2026 17:17 | 50 | 180.435 |
| 10/16/2026 17:17 | 1 | 180.40 |
| 10/16/2026 17:17 | 48 | 180.40 |
| 10/16/2026 17:17 | 2 | 180.41 |
| 10/16/2026 17:17 | 1 | 180.48 |
| 10/16/2026 17:17 | 10 | 180.57 |
| 10/16/2026 17:17 | 100 | 180.55 |
| 10/16/2026 17:17 | 168 | 180.54 |
| 10/16/2026 17:17 | 9 | 180.54 |
| 10/16/2026 17:17 | 22 | 180.54 |
| 10/16/2026 17:17 | 100 | 180.54 |
| 10/16/2026 17:17 | 100 | 180.54 |
| 10/16/2026 17:17 | 1 | 180.54 |
| 10/16/2026 17:17 | 15 | 180.54 |
| 10/16/2026 17:17 | 75 | 180.54 |
| 10/16/2026 17:17 | 100 | 180.54 |
| 10/16/2026 17:16 | 1 | 180.41 |
| 10/16/2026 17:16 | 31 | 180.48 |
| 10/16/2026 17:16 | 50 | 180.48 |
| 10/16/2026 17:16 | 27 | 180.27 |
| 10/16/2026 17:16 | 1 | 180.35 |
| 10/16/2026 17:16 | 10 | 180.38 |
| 10/16/2026 17:16 | 50 | 180.38 |
| 10/16/2026 17:16 | 50 | 180.38 |
| 10/16/2026 17:16 | 4 | 180.38 |
| 10/16/2026 17:16 | 6 | 180.25 |
| 10/16/2026 17:16 | 15 | 180.27 |
| 10/16/2026 17:16 | 21 | 180.27 |
| 10/16/2026 17:15 | 37 | 180.28 |
| 10/16/2026 17:15 | 10 | 180.395 |
| 10/16/2026 17:15 | 10 | 180.395 |
| 10/16/2026 17:15 | 5 | 180.40 |
| 10/16/2026 17:15 | 4 | 180.45 |
| 10/16/2026 17:15 | 19 | 180.45 |
| 10/16/2026 17:15 | 9 | 180.48 |
| 10/16/2026 17:15 | 1 | 180.48 |
| 10/16/2026 17:15 | 10 | 180.50 |
| 10/16/2026 17:15 | 100 | 180.50 |
| 10/16/2026 17:15 | 20 | 180.50 |
| 10/16/2026 17:15 | 10 | 180.50 |
| 10/16/2026 17:15 | 1 | 180.50 |
| 10/16/2026 17:15 | 1 | 180.50 |
| 10/16/2026 17:15 | 51 | 180.50 |
| 10/16/2026 17:15 | 1 | 180.50 |
| 10/16/2026 17:15 | 48 | 180.50 |
| 10/16/2026 17:15 | 2 | 180.50 |
| 10/16/2026 17:15 | 1 | 180.58 |
| 10/16/2026 17:15 | 1 | 180.58 |
| 10/16/2026 17:15 | 1 | 180.58 |
| 10/16/2026 17:15 | 2 | 180.51 |
| 10/16/2026 17:15 | 100 | 180.53 |
| 10/16/2026 17:15 | 1 | 180.58 |
| 10/16/2026 17:15 | 1 | 180.57 |
| 10/16/2026 17:15 | 1 | 180.53 |
| 10/16/2026 17:15 | 10 | 180.54 |
| 10/16/2026 17:15 | 29 | 180.54 |
| 10/16/2026 17:15 | 169 | 180.54 |
| 10/16/2026 17:15 | 100 | 180.60 |
| 10/16/2026 17:15 | 100 | 180.59 |
| 10/16/2026 17:15 | 800 | 180.60 |
| 10/16/2026 17:15 | 4 | 180.66 |
| 10/16/2026 17:15 | 13 | 180.66 |
| 10/16/2026 17:15 | 13 | 180.66 |
| 10/16/2026 17:15 | 19 | 180.66 |
| 10/16/2026 17:15 | 16 | 180.66 |
| 10/16/2026 17:15 | 100 | 180.66 |
| 10/16/2026 17:15 | 99 | 180.66 |
| 10/16/2026 17:15 | 1 | 180.675 |
| 10/16/2026 17:15 | 1 | 180.675 |
| 10/16/2026 17:15 | 1 | 180.66 |
| 10/16/2026 17:15 | 90 | 180.66 |
| 10/16/2026 17:15 | 2 | 180.54 |
| 10/16/2026 17:15 | 4 | 180.57 |
| 10/16/2026 17:15 | 14 | 180.58 |
| 10/16/2026 17:15 | 25 | 180.58 |
| 10/16/2026 17:15 | 10 | 180.58 |
| 10/16/2026 17:15 | 5 | 180.58 |
| 10/16/2026 17:15 | 5 | 180.59 |
| 10/16/2026 17:14 | 74 | 180.59 |
| 10/16/2026 17:14 | 1 | 180.71 |
| 10/16/2026 17:14 | 1 | 180.70 |
| 10/16/2026 17:14 | 1 | 180.67 |
| 10/16/2026 17:14 | 1 | 180.63 |
| 10/16/2026 17:14 | 1 | 180.63 |
| 10/16/2026 17:14 | 10 | 180.64 |
| 10/16/2026 17:14 | 5 | 180.66 |
| 10/16/2026 17:14 | 5 | 180.66 |
| 10/16/2026 17:14 | 8 | 180.77 |
| 10/16/2026 17:14 | 15 | 180.78 |
| 10/16/2026 17:14 | 100 | 180.79 |
| 10/16/2026 17:14 | 5 | 180.79 |
| 10/16/2026 17:14 | 8 | 180.79 |
| 10/16/2026 17:14 | 77 | 180.79 |
| 10/16/2026 17:14 | 100 | 180.80 |
| 10/16/2026 17:14 | 10 | 180.80 |
| 10/16/2026 17:14 | 18 | 180.80 |
| 10/16/2026 17:14 | 10 | 180.80 |
| 10/16/2026 17:14 | 10 | 180.80 |
| 10/16/2026 17:14 | 100 | 180.80 |
| 10/16/2026 17:14 | 5 | 180.81 |
| 10/16/2026 17:14 | 91 | 180.81 |
| 10/16/2026 17:14 | 5 | 180.81 |
| 10/16/2026 17:14 | 10 | 180.86 |
| 10/16/2026 17:14 | 3 | 180.79 |
| 10/16/2026 17:14 | 12 | 180.79 |
| 10/16/2026 17:14 | 19 | 180.80 |
| 10/16/2026 17:14 | 5 | 180.80 |
| 10/16/2026 17:14 | 10 | 180.80 |
| 10/16/2026 17:14 | 89 | 180.81 |
| 10/16/2026 17:14 | 1 | 180.81 |
| 10/16/2026 17:14 | 210 | 180.81 |
| 10/16/2026 17:14 | 10 | 180.81 |
| 10/16/2026 17:14 | 5 | 180.82 |
| 10/16/2026 17:13 | 1 | 180.94 |
| 10/16/2026 17:13 | 7 | 180.99 |
| 10/16/2026 17:13 | 1 | 181.06 |
| 10/16/2026 17:13 | 100 | 181.01 |
| 10/16/2026 17:13 | 100 | 181.03 |
| 10/16/2026 17:13 | 1 | 181.11 |
| 10/16/2026 17:13 | 15 | 181.03 |
| 10/16/2026 17:13 | 32 | 181.03 |
| 10/16/2026 17:13 | 93 | 181.03 |
| 10/16/2026 17:13 | 7 | 181.03 |
| 10/16/2026 17:13 | 50 | 181.04 |
| 10/16/2026 17:13 | 6 | 181.18 |
| 10/16/2026 17:13 | 50 | 181.18 |
| 10/16/2026 17:13 | 4 | 181.22 |
| 10/16/2026 17:13 | 2 | 181.22 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:13 | 1 | 181.18 |
| 10/16/2026 17:12 | 1 | 181.18 |
| 10/16/2026 17:12 | 51 | 181.18 |
| 10/16/2026 17:12 | 4 | 181.20 |
| 10/16/2026 17:12 | 1 | 181.27 |
| 10/16/2026 17:12 | 1 | 181.29 |
| 10/16/2026 17:12 | 1 | 181.30 |
| 10/16/2026 17:12 | 1 | 181.32 |
| 10/16/2026 17:12 | 1 | 181.26 |
| 10/16/2026 17:12 | 9 | 181.30 |
| 10/16/2026 17:12 | 1 | 181.30 |
| 10/16/2026 17:12 | 1 | 181.29 |
| 10/16/2026 17:12 | 2 | 181.29 |
| 10/16/2026 17:12 | 8 | 181.29 |
| 10/16/2026 17:12 | 4 | 181.25 |
| 10/16/2026 17:12 | 100 | 181.105 |
| 10/16/2026 17:12 | 100 | 181.105 |
| 10/16/2026 17:12 | 1 | 181.105 |
| 10/16/2026 17:12 | 1 | 180.96 |
| 10/16/2026 17:11 | 10 | 181.01 |
| 10/16/2026 17:11 | 50 | 181.03 |
| 10/16/2026 17:11 | 10 | 181.10 |
| 10/16/2026 17:11 | 1 | 181.10 |
| 10/16/2026 17:11 | 1 | 181.10 |
| 10/16/2026 17:11 | 1 | 181.10 |
| 10/16/2026 17:10 | 1 | 180.97 |
| 10/16/2026 17:10 | 1 | 180.97 |
| 10/16/2026 17:10 | 10 | 180.95 |
| 10/16/2026 17:10 | 4 | 181.05 |
| 10/16/2026 17:10 | 1 | 181.02 |
| 10/16/2026 17:10 | 1 | 181.00 |
| 10/16/2026 17:10 | 1 | 180.96 |
| 10/16/2026 17:10 | 45 | 180.96 |
| 10/16/2026 17:10 | 45 | 181.02 |
| 10/16/2026 17:10 | 10 | 180.94 |
| 10/16/2026 17:10 | 12 | 180.94 |
| 10/16/2026 17:10 | 1 | 180.94 |
| 10/16/2026 17:10 | 4 | 180.94 |
| 10/16/2026 17:10 | 1 | 180.94 |
| 10/16/2026 17:10 | 100 | 180.94 |
| 10/16/2026 17:10 | 10 | 181.09 |
| 10/16/2026 17:10 | 6 | 181.09 |
| 10/16/2026 17:09 | 50 | 181.16 |
| 10/16/2026 17:09 | 50 | 181.16 |
| 10/16/2026 17:08 | 14 | 181.12 |
| 10/16/2026 17:08 | 20 | 181.12 |
| 10/16/2026 17:08 | 23 | 181.12 |
| 10/16/2026 17:08 | 20 | 181.12 |
| 10/16/2026 17:08 | 99 | 181.11 |
| 10/16/2026 17:08 | 1 | 181.11 |
| 10/16/2026 17:08 | 2 | 181.11 |
| 10/16/2026 17:08 | 100 | 181.11 |
| 10/16/2026 17:08 | 100 | 181.11 |
| 10/16/2026 17:08 | 1 | 181.00 |
| 10/16/2026 17:08 | 1 | 181.00 |
| 10/16/2026 17:08 | 100 | 181.06 |
| 10/16/2026 17:08 | 100 | 181.06 |
| 10/16/2026 17:08 | 50 | 180.98 |
| 10/16/2026 17:08 | 1 | 180.98 |
| 10/16/2026 17:08 | 12 | 180.94 |
| 10/16/2026 17:08 | 100 | 180.98 |
| 10/16/2026 17:08 | 100 | 181.01 |
| 10/16/2026 17:08 | 100 | 181.00 |
| 10/16/2026 17:08 | 200 | 181.00 |
| 10/16/2026 17:08 | 100 | 181.00 |
| 10/16/2026 17:08 | 5 | 181.00 |
| 10/16/2026 17:08 | 5 | 181.00 |
| 10/16/2026 17:08 | 2 | 181.00 |
| 10/16/2026 17:08 | 1 | 181.00 |
| 10/16/2026 17:08 | 1 | 181.00 |
| 10/16/2026 17:08 | 233 | 181.00 |
| 10/16/2026 17:08 | 100 | 181.00 |
| 10/16/2026 17:08 | 5 | 181.00 |
| 10/16/2026 17:08 | 90 | 181.01 |
| 10/16/2026 17:08 | 10 | 181.01 |
| 10/16/2026 17:08 | 100 | 181.01 |
| 10/16/2026 17:08 | 80 | 181.01 |
| 10/16/2026 17:08 | 20 | 181.01 |
| 10/16/2026 17:08 | 100 | 181.02 |
| 10/16/2026 17:08 | 5 | 181.02 |
| 10/16/2026 17:08 | 100 | 181.02 |
| 10/16/2026 17:08 | 10 | 181.04 |
| 10/16/2026 17:08 | 2 | 181.03 |
| 10/16/2026 17:08 | 1 | 181.04 |
| 10/16/2026 17:08 | 10 | 181.04 |
| 10/16/2026 17:08 | 100 | 181.04 |
| 10/16/2026 17:08 | 10 | 181.15 |
| 10/16/2026 17:08 | 44 | 181.06 |
| 10/16/2026 17:08 | 10 | 181.185 |
| 10/16/2026 17:08 | 10 | 181.185 |
| 10/16/2026 17:08 | 10 | 181.185 |
| 10/16/2026 17:08 | 10 | 181.185 |
| 10/16/2026 17:07 | 15 | 181.185 |
| 10/16/2026 17:07 | 10 | 181.185 |
| 10/16/2026 17:07 | 10 | 181.185 |
| 10/16/2026 17:07 | 15 | 181.185 |
| 10/16/2026 17:07 | 50 | 181.10 |
| 10/16/2026 17:06 | 4 | 181.17 |
| 10/16/2026 17:06 | 100 | 181.17 |
| 10/16/2026 17:06 | 100 | 181.18 |
| 10/16/2026 17:06 | 1 | 181.18 |
| 10/16/2026 17:06 | 10 | 181.19 |
| 10/16/2026 17:06 | 10 | 181.19 |
| 10/16/2026 17:06 | 50 | 181.19 |
| 10/16/2026 17:06 | 1 | 181.29 |
| 10/16/2026 17:06 | 100 | 181.375 |
| 10/16/2026 17:05 | 26 | 181.395 |
| 10/16/2026 17:05 | 6 | 181.395 |
| 10/16/2026 17:05 | 4 | 181.35 |
| 10/16/2026 17:05 | 100 | 181.35 |
| 10/16/2026 17:05 | 50 | 181.35 |
| 10/16/2026 17:05 | 10 | 181.41 |
| 10/16/2026 17:05 | 100 | 181.41 |
| 10/16/2026 17:05 | 7 | 181.41 |
| 10/16/2026 17:05 | 5 | 181.45 |
| 10/16/2026 17:05 | 28 | 181.45 |
| 10/16/2026 17:05 | 100 | 181.45 |
| 10/16/2026 17:05 | 100 | 181.46 |
| 10/16/2026 17:05 | 100 | 181.46 |
| 10/16/2026 17:05 | 28 | 181.46 |
| 10/16/2026 17:05 | 100 | 181.46 |
| 10/16/2026 17:05 | 65 | 181.46 |
| 10/16/2026 17:05 | 10 | 181.47 |
| 10/16/2026 17:05 | 10 | 181.47 |
| 10/16/2026 17:05 | 80 | 181.47 |
| 10/16/2026 17:05 | 100 | 181.50 |
| 10/16/2026 17:05 | 20 | 181.47 |
| 10/16/2026 17:05 | 100 | 181.50 |
| 10/16/2026 17:05 | 4 | 181.50 |
| 10/16/2026 17:05 | 1 | 181.59 |
| 10/16/2026 17:05 | 27 | 181.49 |
| 10/16/2026 17:05 | 1 | 181.49 |
| 10/16/2026 17:04 | 10 | 181.53 |
| 10/16/2026 17:04 | 10 | 181.53 |
| 10/16/2026 17:04 | 10 | 181.53 |
| 10/16/2026 17:04 | 10 | 181.61 |
| 10/16/2026 17:04 | 100 | 181.61 |
| 10/16/2026 17:04 | 14 | 181.61 |
| 10/16/2026 17:04 | 1 | 181.48 |
| 10/16/2026 17:04 | 35 | 181.46 |
| 10/16/2026 17:04 | 100 | 181.47 |
| 10/16/2026 17:04 | 100 | 181.47 |
| 10/16/2026 17:04 | 19 | 181.49 |
| 10/16/2026 17:04 | 281 | 181.49 |
| 10/16/2026 17:04 | 100 | 181.535 |
| 10/16/2026 17:04 | 33 | 181.47 |
| 10/16/2026 17:04 | 100 | 181.47 |
| 10/16/2026 17:04 | 100 | 181.48 |
| 10/16/2026 17:04 | 100 | 181.50 |
| 10/16/2026 17:04 | 1 | 181.59 |
| 10/16/2026 17:04 | 1 | 181.60 |
| 10/16/2026 17:04 | 1 | 181.52 |
| 10/16/2026 17:04 | 1 | 181.53 |
| 10/16/2026 17:04 | 10 | 181.74 |
| 10/16/2026 17:04 | 16 | 181.74 |
| 10/16/2026 17:04 | 15 | 181.74 |
| 10/16/2026 17:04 | 86 | 181.74 |
| 10/16/2026 17:04 | 4 | 181.74 |
| 10/16/2026 17:03 | 40 | 181.675 |
| 10/16/2026 17:03 | 46 | 181.73 |
| 10/16/2026 17:03 | 4 | 181.73 |
| 10/16/2026 17:03 | 4 | 181.73 |
| 10/16/2026 17:03 | 7 | 181.50 |
| 10/16/2026 17:02 | 100 | 181.61 |
| 10/16/2026 17:02 | 74 | 181.58 |
| 10/16/2026 17:02 | 1 | 181.50 |
| 10/16/2026 17:02 | 10 | 181.51 |
| 10/16/2026 17:02 | 100 | 181.51 |
| 10/16/2026 17:02 | 30 | 181.53 |
| 10/16/2026 17:02 | 70 | 181.53 |
| 10/16/2026 17:02 | 30 | 181.53 |
| 10/16/2026 17:02 | 33 | 181.53 |
| 10/16/2026 17:02 | 37 | 181.53 |
| 10/16/2026 17:02 | 10 | 181.53 |
| 10/16/2026 17:02 | 100 | 181.58 |
| 10/16/2026 17:02 | 9 | 181.63 |
| 10/16/2026 17:02 | 91 | 181.63 |
| 10/16/2026 17:02 | 9 | 181.63 |
| 10/16/2026 17:02 | 1 | 181.63 |
| 10/16/2026 17:02 | 1 | 181.63 |
| 10/16/2026 17:02 | 50 | 181.63 |
| 10/16/2026 17:02 | 100 | 181.63 |
| 10/16/2026 17:02 | 74 | 181.68 |
| 10/16/2026 17:02 | 1 | 181.67 |
| 10/16/2026 17:02 | 50 | 181.71 |
| 10/16/2026 17:02 | 50 | 181.75 |
| 10/16/2026 17:02 | 50 | 181.75 |
| 10/16/2026 17:02 | 1 | 181.85 |
| 10/16/2026 17:02 | 1 | 181.88 |
| 10/16/2026 17:02 | 100 | 181.86 |
| 10/16/2026 17:02 | 56 | 181.82 |
| 10/16/2026 17:02 | 100 | 181.71 |
| 10/16/2026 17:02 | 12 | 181.67 |
| 10/16/2026 17:02 | 1 | 181.66 |
| 10/16/2026 17:02 | 100 | 181.595 |
| 10/16/2026 17:01 | 2 | 181.595 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:01 | 50 | 181.50 |
| 10/16/2026 17:00 | 4 | 181.64 |
| 10/16/2026 17:00 | 1 | 181.55 |
| 10/16/2026 17:00 | 1 | 181.56 |
| 10/16/2026 17:00 | 20 | 181.40 |
| 10/16/2026 17:00 | 100 | 181.41 |
| 10/16/2026 17:00 | 79 | 181.40 |
| 10/16/2026 17:00 | 1 | 181.45 |
| 10/16/2026 17:00 | 100 | 181.50 |
| 10/16/2026 17:00 | 100 | 181.50 |
| 10/16/2026 17:00 | 200 | 181.50 |
| 10/16/2026 17:00 | 20 | 181.50 |
| 10/16/2026 17:00 | 13 | 181.50 |
| 10/16/2026 17:00 | 187 | 181.50 |
| 10/16/2026 17:00 | 10 | 181.54 |
| 10/16/2026 17:00 | 100 | 181.54 |
| 10/16/2026 17:00 | 10 | 181.56 |
| 10/16/2026 17:00 | 100 | 181.56 |
| 10/16/2026 17:00 | 100 | 181.56 |
| 10/16/2026 17:00 | 100 | 181.61 |
| 10/16/2026 17:00 | 32 | 181.63 |
| 10/16/2026 17:00 | 15 | 181.63 |
| 10/16/2026 16:59 | 85 | 181.63 |
| 10/16/2026 16:59 | 100 | 181.64 |
| 10/16/2026 16:59 | 2 | 181.64 |
| 10/16/2026 16:59 | 1 | 181.65 |
| 10/16/2026 16:59 | 14 | 181.67 |
| 10/16/2026 16:59 | 86 | 181.81 |
| 10/16/2026 16:59 | 10 | 181.81 |
| 10/16/2026 16:59 | 15 | 181.89 |
| 10/16/2026 16:59 | 11 | 181.87 |
| 10/16/2026 16:59 | 12 | 181.89 |
| 10/16/2026 16:59 | 33 | 181.89 |
| 10/16/2026 16:59 | 45 | 181.71 |
| 10/16/2026 16:58 | 44 | 181.66 |
| 10/16/2026 16:58 | 100 | 181.81 |
| 10/16/2026 16:58 | 58 | 181.60 |
| 10/16/2026 16:58 | 50 | 181.745 |
| 10/16/2026 16:58 | 7 | 181.74 |
| 10/16/2026 16:58 | 14 | 181.73 |
| 10/16/2026 16:58 | 14 | 181.73 |
| 10/16/2026 16:58 | 10 | 181.59 |
| 10/16/2026 16:58 | 41 | 181.59 |
| 10/16/2026 16:58 | 10 | 181.59 |
| 10/16/2026 16:58 | 36 | 181.68 |
| 10/16/2026 16:58 | 100 | 181.55 |
| 10/16/2026 16:58 | 100 | 181.57 |
| 10/16/2026 16:58 | 34 | 181.57 |
| 10/16/2026 16:58 | 100 | 181.58 |
| 10/16/2026 16:58 | 300 | 181.62 |
| 10/16/2026 16:58 | 100 | 181.56 |
| 10/16/2026 16:58 | 100 | 181.57 |
| 10/16/2026 16:58 | 100 | 181.58 |
| 10/16/2026 16:58 | 14 | 181.58 |
| 10/16/2026 16:58 | 45 | 181.59 |
| 10/16/2026 16:58 | 100 | 181.60 |
| 10/16/2026 16:58 | 100 | 181.64 |
| 10/16/2026 16:58 | 4 | 181.75 |
| 10/16/2026 16:57 | 91 | 181.69 |
| 10/16/2026 16:57 | 32 | 181.65 |
| 10/16/2026 16:57 | 4 | 181.67 |
| 10/16/2026 16:57 | 100 | 181.79 |
| 10/16/2026 16:57 | 50 | 181.78 |
| 10/16/2026 16:57 | 100 | 181.78 |
| 10/16/2026 16:57 | 100 | 181.78 |
| 10/16/2026 16:56 | 3 | 181.75 |
| 10/16/2026 16:56 | 1 | 181.75 |
| 10/16/2026 16:56 | 41 | 181.60 |
| 10/16/2026 16:55 | 66 | 181.71 |
| 10/16/2026 16:55 | 100 | 181.755 |
| 10/16/2026 16:55 | 1 | 181.65 |
| 10/16/2026 16:55 | 50 | 181.75 |
| 10/16/2026 16:55 | 1 | 181.75 |
| 10/16/2026 16:55 | 2 | 181.66 |
| 10/16/2026 16:54 | 1 | 181.66 |
| 10/16/2026 16:54 | 2 | 181.66 |
| 10/16/2026 16:54 | 63 | 181.68 |
| 10/16/2026 16:54 | 23 | 181.77 |
| 10/16/2026 16:54 | 1 | 181.77 |
| 10/16/2026 16:53 | 1 | 181.78 |
| 10/16/2026 16:53 | 63 | 181.78 |
| 10/16/2026 16:53 | 4 | 181.81 |
| 10/16/2026 16:53 | 100 | 181.86 |
| 10/16/2026 16:53 | 100 | 181.86 |
| 10/16/2026 16:53 | 1 | 181.88 |
| 10/16/2026 16:53 | 1 | 181.88 |
| 10/16/2026 16:53 | 3 | 181.90 |
| 10/16/2026 16:53 | 9 | 181.90 |
| 10/16/2026 16:53 | 9 | 181.90 |
| 10/16/2026 16:53 | 9 | 181.90 |
| 10/16/2026 16:53 | 1 | 181.90 |
| 10/16/2026 16:53 | 4 | 181.90 |
| 10/16/2026 16:53 | 1 | 182.00 |
| 10/16/2026 16:53 | 10 | 181.98 |
| 10/16/2026 16:53 | 10 | 181.93 |
| 10/16/2026 16:53 | 50 | 181.94 |
| 10/16/2026 16:53 | 50 | 181.94 |
| 10/16/2026 16:53 | 10 | 182.065 |
| 10/16/2026 16:52 | 100 | 182.14 |
| 10/16/2026 16:52 | 100 | 182.14 |
| 10/16/2026 16:52 | 10 | 182.13 |
| 10/16/2026 16:52 | 20 | 182.12 |
| 10/16/2026 16:52 | 10 | 182.00 |
| 10/16/2026 16:52 | 10 | 182.00 |
| 10/16/2026 16:52 | 10 | 182.00 |
| 10/16/2026 16:52 | 2 | 182.00 |
| 10/16/2026 16:52 | 90 | 182.04 |
| 10/16/2026 16:52 | 4 | 182.12 |
| 10/16/2026 16:52 | 12 | 182.12 |
| 10/16/2026 16:52 | 17 | 182.12 |
| 10/16/2026 16:52 | 4 | 182.10 |
| 10/16/2026 16:52 | 13 | 182.10 |
| 10/16/2026 16:52 | 100 | 182.03 |
| 10/16/2026 16:52 | 100 | 181.995 |
| 10/16/2026 16:52 | 100 | 181.995 |
| 10/16/2026 16:51 | 1 | 181.87 |
| 10/16/2026 16:51 | 50 | 181.87 |
| 10/16/2026 16:51 | 50 | 181.88 |
| 10/16/2026 16:51 | 2 | 181.95 |
| 10/16/2026 16:51 | 1 | 181.97 |
| 10/16/2026 16:51 | 96 | 181.97 |
| 10/16/2026 16:51 | 1 | 181.97 |
| 10/16/2026 16:51 | 58 | 181.90 |
| 10/16/2026 16:51 | 10 | 181.90 |
| 10/16/2026 16:51 | 100 | 181.90 |
| 10/16/2026 16:51 | 17 | 181.92 |
| 10/16/2026 16:50 | 8 | 181.89 |
| 10/16/2026 16:50 | 46 | 181.90 |
| 10/16/2026 16:50 | 36 | 181.92 |
| 10/16/2026 16:50 | 49 | 182.00 |
| 10/16/2026 16:50 | 1 | 182.00 |
| 10/16/2026 16:50 | 10 | 182.02 |
| 10/16/2026 16:50 | 100 | 182.06 |
| 10/16/2026 16:50 | 100 | 182.06 |
| 10/16/2026 16:50 | 40 | 182.07 |
| 10/16/2026 16:50 | 100 | 182.08 |
| 10/16/2026 16:50 | 10 | 182.02 |
| 10/16/2026 16:50 | 100 | 182.02 |
| 10/16/2026 16:50 | 1 | 182.10 |
| 10/16/2026 16:50 | 1 | 182.10 |
| 10/16/2026 16:49 | 20 | 182.145 |
| 10/16/2026 16:49 | 26 | 182.18 |
| 10/16/2026 16:49 | 6 | 182.18 |
| 10/16/2026 16:49 | 5 | 182.20 |
| 10/16/2026 16:49 | 23 | 182.20 |
| 10/16/2026 16:49 | 77 | 182.20 |
| 10/16/2026 16:49 | 5 | 182.21 |
| 10/16/2026 16:49 | 5 | 182.21 |
| 10/16/2026 16:49 | 25 | 182.21 |
| 10/16/2026 16:49 | 5 | 182.21 |
| 10/16/2026 16:49 | 18 | 182.22 |
| 10/16/2026 16:49 | 100 | 182.22 |
| 10/16/2026 16:49 | 5 | 182.22 |
| 10/16/2026 16:49 | 7 | 182.22 |
| 10/16/2026 16:49 | 7 | 182.22 |
| 10/16/2026 16:49 | 5 | 182.22 |
| 10/16/2026 16:49 | 15 | 182.22 |
| 10/16/2026 16:49 | 5 | 182.22 |
| 10/16/2026 16:49 | 100 | 182.22 |
| 10/16/2026 16:49 | 10 | 182.23 |
| 10/16/2026 16:49 | 28 | 182.23 |
| 10/16/2026 16:49 | 100 | 182.24 |
| 10/16/2026 16:49 | 10 | 182.24 |
| 10/16/2026 16:49 | 100 | 182.24 |
| 10/16/2026 16:48 | 50 | 182.29 |
| 10/16/2026 16:48 | 57 | 182.44 |
| 10/16/2026 16:48 | 16 | 182.44 |
| 10/16/2026 16:48 | 25 | 182.28 |
| 10/16/2026 16:47 | 100 | 182.24 |
| 10/16/2026 16:47 | 10 | 182.36 |
| 10/16/2026 16:47 | 50 | 182.36 |
| 10/16/2026 16:45 | 1 | 182.50 |
| 10/16/2026 16:45 | 99 | 182.50 |
| 10/16/2026 16:45 | 1 | 182.50 |
| 10/16/2026 16:45 | 100 | 182.50 |
| 10/16/2026 16:45 | 1 | 182.50 |
| 10/16/2026 16:45 | 160 | 182.62 |
| 10/16/2026 16:45 | 100 | 182.62 |
| 10/16/2026 16:45 | 10 | 182.57 |
| 10/16/2026 16:44 | 1 | 182.32 |
| 10/16/2026 16:44 | 43 | 182.32 |
| 10/16/2026 16:44 | 55 | 182.32 |
| 10/16/2026 16:44 | 2 | 182.32 |
| 10/16/2026 16:44 | 14 | 182.40 |
| 10/16/2026 16:44 | 14 | 182.39 |
| 10/16/2026 16:44 | 100 | 182.37 |
| 10/16/2026 16:44 | 100 | 182.35 |
| 10/16/2026 16:43 | 10 | 182.00 |
| 10/16/2026 16:42 | 62 | 182.33 |
| 10/16/2026 16:42 | 10 | 182.41 |
| 10/16/2026 16:42 | 40 | 182.00 |
| 10/16/2026 16:42 | 34 | 182.20 |
| 10/16/2026 16:42 | 40 | 182.20 |
| 10/16/2026 16:42 | 74 | 182.20 |
| 10/16/2026 16:42 | 5 | 182.20 |
| 10/16/2026 16:41 | 27 | 181.78 |
| 10/16/2026 16:41 | 10 | 182.03 |
| 10/16/2026 16:41 | 10 | 182.01 |
| 10/16/2026 16:41 | 70 | 182.03 |
| 10/16/2026 16:41 | 30 | 182.05 |
| 10/16/2026 16:41 | 50 | 182.05 |
| 10/16/2026 16:41 | 7 | 182.05 |
| 10/16/2026 16:41 | 100 | 182.05 |
| 10/16/2026 16:41 | 100 | 182.05 |
| 10/16/2026 16:41 | 100 | 182.06 |
| 10/16/2026 16:41 | 100 | 182.14 |
| 10/16/2026 16:41 | 21 | 182.14 |
| 10/16/2026 16:41 | 14 | 182.14 |
| 10/16/2026 16:41 | 20 | 182.22 |
| 10/16/2026 16:40 | 4 | 182.33 |
| 10/16/2026 16:40 | 100 | 182.325 |
| 10/16/2026 16:40 | 4 | 182.34 |
| 10/16/2026 16:40 | 1 | 182.51 |
| 10/16/2026 16:40 | 10 | 182.26 |
| 10/16/2026 16:40 | 149 | 182.26 |
| 10/16/2026 16:40 | 1 | 182.26 |
| 10/16/2026 16:40 | 50 | 182.26 |
| 10/16/2026 16:40 | 15 | 182.25 |
| 10/16/2026 16:39 | 274 | 182.19 |
| 10/16/2026 16:39 | 10 | 182.18 |
| 10/16/2026 16:39 | 100 | 182.17 |
| 10/16/2026 16:39 | 7 | 182.18 |
| 10/16/2026 16:39 | 10 | 182.14 |
| 10/16/2026 16:39 | 124 | 182.19 |
| 10/16/2026 16:39 | 100 | 182.18 |
| 10/16/2026 16:39 | 58 | 182.18 |
| 10/16/2026 16:39 | 40 | 182.18 |
| 10/16/2026 16:39 | 2 | 182.18 |
| 10/16/2026 16:39 | 98 | 182.18 |
| 10/16/2026 16:39 | 10 | 182.14 |
| 10/16/2026 16:39 | 7 | 182.14 |
| 10/16/2026 16:39 | 5 | 182.14 |
| 10/16/2026 16:39 | 64 | 182.14 |
| 10/16/2026 16:39 | 2 | 182.18 |
| 10/16/2026 16:39 | 1 | 182.25 |
| 10/16/2026 16:39 | 7297 | 182.25 |
| 10/16/2026 16:39 | 100 | 182.24 |
| 10/16/2026 16:39 | 33 | 182.25 |
| 10/16/2026 16:39 | 100 | 182.20 |
| 10/16/2026 16:39 | 36 | 182.14 |
| 10/16/2026 16:39 | 86 | 182.15 |
| 10/16/2026 16:39 | 10 | 182.15 |
| 10/16/2026 16:39 | 1 | 182.16 |
| 10/16/2026 16:39 | 100 | 182.16 |
| 10/16/2026 16:39 | 100 | 182.16 |
| 10/16/2026 16:39 | 200 | 182.25 |
| 10/16/2026 16:39 | 1157 | 182.25 |
| 10/16/2026 16:39 | 1275 | 182.25 |
| 10/16/2026 16:39 | 22 | 182.31 |
| 10/16/2026 16:39 | 1 | 182.37 |
| 10/16/2026 16:38 | 7 | 182.15 |
| 10/16/2026 16:38 | 10 | 182.15 |
| 10/16/2026 16:38 | 14 | 182.15 |
| 10/16/2026 16:38 | 5 | 182.15 |
| 10/16/2026 16:38 | 100 | 182.15 |
| 10/16/2026 16:38 | 100 | 182.16 |
| 10/16/2026 16:38 | 7 | 182.29 |
| 10/16/2026 16:38 | 100 | 182.29 |
| 10/16/2026 16:38 | 10 | 182.28 |
| 10/16/2026 16:38 | 10 | 182.28 |
| 10/16/2026 16:38 | 1 | 182.28 |
| 10/16/2026 16:38 | 100 | 182.28 |
| 10/16/2026 16:38 | 8 | 182.28 |
| 10/16/2026 16:38 | 3 | 182.28 |
| 10/16/2026 16:38 | 2 | 182.28 |
| 10/16/2026 16:38 | 97 | 182.38 |
| 10/16/2026 16:38 | 10 | 182.37 |
| 10/16/2026 16:38 | 8 | 182.48 |
| 10/16/2026 16:38 | 72 | 182.48 |
| 10/16/2026 16:38 | 1 | 182.15 |
| 10/16/2026 16:37 | 4 | 182.16 |
| 10/16/2026 16:37 | 33 | 182.14 |
| 10/16/2026 16:37 | 67 | 182.14 |
| 10/16/2026 16:37 | 67 | 182.14 |
| 10/16/2026 16:37 | 33 | 182.14 |
| 10/16/2026 16:37 | 4 | 182.14 |
| 10/16/2026 16:37 | 8 | 182.18 |
| 10/16/2026 16:36 | 4 | 181.97 |
| 10/16/2026 16:36 | 41 | 181.73 |
| 10/16/2026 16:36 | 2 | 181.75 |
| 10/16/2026 16:36 | 1 | 181.82 |
| 10/16/2026 16:36 | 1 | 181.85 |
| 10/16/2026 16:35 | 1 | 182.02 |
| 10/16/2026 16:35 | 1 | 181.66 |
| 10/16/2026 16:35 | 45 | 181.66 |
| 10/16/2026 16:35 | 11 | 181.66 |
| 10/16/2026 16:35 | 100 | 181.66 |
| 10/16/2026 16:35 | 100 | 181.67 |
| 10/16/2026 16:35 | 30 | 181.67 |
| 10/16/2026 16:35 | 100 | 181.67 |
| 10/16/2026 16:35 | 300 | 181.68 |
| 10/16/2026 16:35 | 100 | 181.68 |
| 10/16/2026 16:35 | 100 | 181.69 |
| 10/16/2026 16:35 | 100 | 181.71 |
| 10/16/2026 16:35 | 100 | 181.75 |
| 10/16/2026 16:35 | 100 | 181.89 |
| 10/16/2026 16:35 | 100 | 181.98 |
| 10/16/2026 16:35 | 1 | 182.07 |
| 10/16/2026 16:35 | 3 | 182.07 |
| 10/16/2026 16:35 | 9 | 182.07 |
| 10/16/2026 16:35 | 20 | 182.07 |
| 10/16/2026 16:35 | 1 | 182.06 |
| 10/16/2026 16:34 | 5 | 181.82 |
| 10/16/2026 16:34 | 1 | 181.835 |
| 10/16/2026 16:34 | 1 | 181.835 |
| 10/16/2026 16:34 | 1 | 181.89 |
| 10/16/2026 16:34 | 1 | 181.96 |
| 10/16/2026 16:34 | 4 | 181.86 |
| 10/16/2026 16:34 | 20 | 181.85 |
| 10/16/2026 16:34 | 1 | 181.85 |
| 10/16/2026 16:34 | 79 | 181.85 |
| 10/16/2026 16:34 | 15 | 181.85 |
| 10/16/2026 16:34 | 6 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 4 | 181.84 |
| 10/16/2026 16:34 | 1 | 181.67 |
| 10/16/2026 16:34 | 1 | 181.66 |
| 10/16/2026 16:33 | 12 | 181.53 |
| 10/16/2026 16:33 | 100 | 181.55 |
| 10/16/2026 16:33 | 28 | 181.55 |
| 10/16/2026 16:33 | 56 | 181.57 |
| 10/16/2026 16:33 | 4 | 181.68 |
| 10/16/2026 16:32 | 20 | 181.63 |
| 10/16/2026 16:32 | 27 | 181.50 |
| 10/16/2026 16:32 | 10 | 181.57 |
| 10/16/2026 16:32 | 12 | 181.57 |
| 10/16/2026 16:32 | 40 | 181.57 |
| 10/16/2026 16:32 | 100 | 181.66 |
| 10/16/2026 16:32 | 100 | 181.67 |
| 10/16/2026 16:32 | 4 | 181.71 |
| 10/16/2026 16:32 | 1 | 181.835 |
| 10/16/2026 16:32 | 1 | 181.75 |
| 10/16/2026 16:32 | 1 | 181.75 |
| 10/16/2026 16:32 | 22 | 181.75 |
| 10/16/2026 16:32 | 11 | 181.75 |
| 10/16/2026 16:32 | 3 | 181.73 |
| 10/16/2026 16:32 | 1 | 181.73 |
| 10/16/2026 16:32 | 21 | 181.73 |
| 10/16/2026 16:32 | 100 | 181.69 |
| 10/16/2026 16:32 | 100 | 181.655 |
| 10/16/2026 16:32 | 100 | 181.60 |
| 10/16/2026 16:32 | 29 | 181.60 |
| 10/16/2026 16:32 | 71 | 181.60 |
| 10/16/2026 16:32 | 10 | 181.60 |
| 10/16/2026 16:32 | 50 | 181.61 |
| 10/16/2026 16:32 | 50 | 181.61 |
| 10/16/2026 16:32 | 100 | 181.395 |
| 10/16/2026 16:32 | 2 | 181.54 |
| 10/16/2026 16:32 | 24 | 181.50 |
| 10/16/2026 16:31 | 50 | 181.37 |
| 10/16/2026 16:31 | 50 | 181.21 |
| 10/16/2026 16:31 | 49 | 181.365 |
| 10/16/2026 16:31 | 50 | 181.365 |
| 10/16/2026 16:30 | 1 | 181.375 |
| 10/16/2026 16:30 | 33 | 181.19 |
| 10/16/2026 16:30 | 10 | 181.19 |
| 10/16/2026 16:30 | 7 | 181.12 |
| 10/16/2026 16:30 | 50 | 181.13 |
| 10/16/2026 16:30 | 100 | 181.13 |
| 10/16/2026 16:30 | 1 | 181.30 |
| 10/16/2026 16:30 | 50 | 181.30 |
| 10/16/2026 16:29 | 50 | 181.40 |
| 10/16/2026 16:29 | 50 | 181.40 |
| 10/16/2026 16:29 | 50 | 181.40 |
| 10/16/2026 16:29 | 50 | 181.40 |
| 10/16/2026 16:28 | 11 | 181.38 |
| 10/16/2026 16:28 | 6 | 181.33 |
| 10/16/2026 16:28 | 33 | 181.14 |
| 10/16/2026 16:28 | 38 | 181.26 |
| 10/16/2026 16:28 | 1 | 181.26 |
| 10/16/2026 16:28 | 1 | 181.14 |
| 10/16/2026 16:28 | 6 | 181.25 |
| 10/16/2026 16:28 | 3 | 181.25 |
| 10/16/2026 16:28 | 5 | 181.25 |
| 10/16/2026 16:28 | 7 | 181.25 |
| 10/16/2026 16:28 | 12 | 181.26 |
| 10/16/2026 16:28 | 100 | 181.26 |
| 10/16/2026 16:28 | 4 | 181.495 |
| 10/16/2026 16:28 | 37 | 181.63 |
| 10/16/2026 16:28 | 7 | 181.63 |
| 10/16/2026 16:28 | 10 | 181.66 |
| 10/16/2026 16:28 | 10 | 181.62 |
| 10/16/2026 16:28 | 3 | 181.62 |
| 10/16/2026 16:28 | 66 | 181.61 |
| 10/16/2026 16:28 | 99 | 181.31 |
| 10/16/2026 16:28 | 1 | 181.31 |
| 10/16/2026 16:28 | 300 | 181.31 |
| 10/16/2026 16:28 | 300 | 181.32 |
| 10/16/2026 16:28 | 13 | 181.31 |
| 10/16/2026 16:28 | 12 | 181.31 |
| 10/16/2026 16:27 | 12 | 181.36 |
| 10/16/2026 16:27 | 2 | 181.36 |
| 10/16/2026 16:27 | 12 | 181.36 |
| 10/16/2026 16:27 | 10 | 181.36 |
| 10/16/2026 16:27 | 50 | 181.50 |
| 10/16/2026 16:27 | 10 | 181.705 |
| 10/16/2026 16:26 | 10 | 181.50 |
| 10/16/2026 16:26 | 17 | 181.50 |
| 10/16/2026 16:26 | 49 | 181.50 |
| 10/16/2026 16:26 | 5 | 181.50 |
| 10/16/2026 16:26 | 1 | 181.50 |
| 10/16/2026 16:26 | 5 | 181.52 |
| 10/16/2026 16:26 | 9 | 181.53 |
| 10/16/2026 16:26 | 1 | 181.53 |
| 10/16/2026 16:26 | 13 | 181.58 |
| 10/16/2026 16:26 | 26 | 181.58 |
| 10/16/2026 16:26 | 100 | 181.54 |
| 10/16/2026 16:26 | 10 | 181.56 |
| 10/16/2026 16:26 | 7 | 181.56 |
| 10/16/2026 16:26 | 3 | 181.59 |
| 10/16/2026 16:26 | 1 | 181.59 |
| 10/16/2026 16:26 | 11 | 181.59 |
| 10/16/2026 16:26 | 100 | 181.59 |
| 10/16/2026 16:26 | 10 | 181.60 |
| 10/16/2026 16:26 | 137 | 181.60 |
| 10/16/2026 16:26 | 1 | 181.60 |
| 10/16/2026 16:26 | 252 | 181.60 |
| 10/16/2026 16:26 | 6 | 181.60 |
| 10/16/2026 16:26 | 10 | 181.755 |
| 10/16/2026 16:26 | 2 | 181.67 |
| 10/16/2026 16:26 | 50 | 181.70 |
| 10/16/2026 16:26 | 10 | 181.80 |
| 10/16/2026 16:26 | 10 | 181.80 |
| 10/16/2026 16:26 | 30 | 181.80 |
| 10/16/2026 16:26 | 20 | 181.81 |
| 10/16/2026 16:26 | 6 | 181.80 |
| 10/16/2026 16:26 | 5 | 181.80 |
| 10/16/2026 16:25 | 4 | 181.84 |
| 10/16/2026 16:25 | 39 | 181.96 |
| 10/16/2026 16:25 | 1 | 181.96 |
| 10/16/2026 16:25 | 60 | 181.96 |
| 10/16/2026 16:25 | 20 | 181.96 |
| 10/16/2026 16:25 | 20 | 181.96 |
| 10/16/2026 16:25 | 2 | 181.86 |
| 10/16/2026 16:25 | 100 | 181.86 |
| 10/16/2026 16:25 | 16 | 181.84 |
| 10/16/2026 16:25 | 6 | 181.71 |
| 10/16/2026 16:25 | 3 | 181.71 |
| 10/16/2026 16:25 | 4 | 181.76 |
| 10/16/2026 16:25 | 6 | 181.77 |
| 10/16/2026 16:25 | 20 | 181.76 |
| 10/16/2026 16:25 | 16 | 181.77 |
| 10/16/2026 16:25 | 100 | 181.81 |
| 10/16/2026 16:25 | 50 | 182.00 |
| 10/16/2026 16:25 | 1 | 182.00 |
| 10/16/2026 16:25 | 100 | 182.00 |
| 10/16/2026 16:25 | 7 | 182.01 |
| 10/16/2026 16:25 | 28 | 182.01 |
| 10/16/2026 16:25 | 10 | 182.01 |
| 10/16/2026 16:25 | 100 | 182.02 |
| 10/16/2026 16:25 | 5 | 182.02 |
| 10/16/2026 16:25 | 60 | 182.06 |
| 10/16/2026 16:25 | 100 | 182.05 |
| 10/16/2026 16:25 | 100 | 182.05 |
| 10/16/2026 16:25 | 5 | 182.05 |
| 10/16/2026 16:25 | 100 | 182.05 |
| 10/16/2026 16:25 | 5 | 182.05 |
| 10/16/2026 16:25 | 2 | 182.06 |
| 10/16/2026 16:25 | 1 | 182.07 |
| 10/16/2026 16:25 | 94 | 182.07 |
| 10/16/2026 16:24 | 50 | 182.10 |
| 10/16/2026 16:24 | 16 | 182.32 |
| 10/16/2026 16:24 | 4 | 182.33 |
| 10/16/2026 16:24 | 10 | 182.31 |
| 10/16/2026 16:24 | 40 | 182.31 |
| 10/16/2026 16:24 | 1 | 182.55 |
| 10/16/2026 16:24 | 13 | 182.305 |
| 10/16/2026 16:24 | 3 | 182.32 |
| 10/16/2026 16:24 | 1 | 182.32 |
| 10/16/2026 16:23 | 50 | 182.30 |
| 10/16/2026 16:23 | 4 | 182.52 |
| 10/16/2026 16:23 | 20 | 182.64 |
| 10/16/2026 16:23 | 6 | 182.40 |
| 10/16/2026 16:23 | 8 | 182.40 |
| 10/16/2026 16:23 | 6 | 182.62 |
| 10/16/2026 16:22 | 5 | 182.60 |
| 10/16/2026 16:22 | 20 | 182.40 |
| 10/16/2026 16:22 | 10 | 182.39 |
| 10/16/2026 16:22 | 10 | 182.39 |
| 10/16/2026 16:21 | 2 | 182.06 |
| 10/16/2026 16:21 | 109 | 182.27 |
| 10/16/2026 16:21 | 100 | 182.24 |
| 10/16/2026 16:21 | 10 | 182.24 |
| 10/16/2026 16:21 | 100 | 182.27 |
| 10/16/2026 16:21 | 100 | 182.27 |
| 10/16/2026 16:21 | 50 | 182.30 |
| 10/16/2026 16:21 | 7 | 182.42 |
| 10/16/2026 16:21 | 20 | 182.42 |
| 10/16/2026 16:20 | 20 | 182.48 |
| 10/16/2026 16:20 | 20 | 182.385 |
| 10/16/2026 16:20 | 10 | 182.13 |
| 10/16/2026 16:20 | 10 | 182.13 |
| 10/16/2026 16:20 | 10 | 182.13 |
| 10/16/2026 16:20 | 100 | 182.13 |
| 10/16/2026 16:20 | 5 | 182.13 |
| 10/16/2026 16:20 | 7 | 182.13 |
| 10/16/2026 16:20 | 11 | 182.17 |
| 10/16/2026 16:20 | 10 | 182.17 |
| 10/16/2026 16:20 | 3 | 182.30 |
| 10/16/2026 16:20 | 10 | 182.27 |
| 10/16/2026 16:20 | 1 | 182.31 |
| 10/16/2026 16:20 | 1 | 182.31 |
| 10/16/2026 16:20 | 9 | 182.31 |
| 10/16/2026 16:20 | 14 | 182.31 |
| 10/16/2026 16:20 | 100 | 182.31 |
| 10/16/2026 16:20 | 2 | 182.32 |
| 10/16/2026 16:20 | 30 | 182.32 |
| 10/16/2026 16:19 | 49 | 182.50 |
| 10/16/2026 16:19 | 100 | 182.54 |
| 10/16/2026 16:19 | 1 | 182.50 |
| 10/16/2026 16:19 | 100 | 182.50 |
| 10/16/2026 16:19 | 177 | 182.50 |
| 10/16/2026 16:19 | 109 | 182.50 |
| 10/16/2026 16:19 | 14 | 182.50 |
| 10/16/2026 16:19 | 100 | 182.51 |
| 10/16/2026 16:19 | 100 | 182.51 |
| 10/16/2026 16:19 | 100 | 182.84 |
| 10/16/2026 16:19 | 100 | 182.84 |
| 10/16/2026 16:19 | 100 | 182.81 |
| 10/16/2026 16:19 | 15 | 182.77 |
| 10/16/2026 16:19 | 5 | 182.77 |
| 10/16/2026 16:19 | 33 | 182.77 |
| 10/16/2026 16:19 | 14 | 182.77 |
| 10/16/2026 16:19 | 12 | 182.77 |
| 10/16/2026 16:19 | 20 | 182.78 |
| 10/16/2026 16:19 | 80 | 182.78 |
| 10/16/2026 16:19 | 20 | 182.78 |
| 10/16/2026 16:19 | 1 | 182.78 |
| 10/16/2026 16:19 | 79 | 182.78 |
| 10/16/2026 16:19 | 100 | 182.78 |
| 10/16/2026 16:19 | 100 | 182.78 |
| 10/16/2026 16:19 | 100 | 182.78 |
| 10/16/2026 16:19 | 100 | 182.97 |
| 10/16/2026 16:19 | 100 | 182.97 |
| 10/16/2026 16:19 | 200 | 182.88 |
| 10/16/2026 16:19 | 100 | 182.93 |
| 10/16/2026 16:19 | 100 | 182.93 |
| 10/16/2026 16:19 | 3 | 182.85 |
| 10/16/2026 16:19 | 100 | 182.975 |
| 10/16/2026 16:19 | 5 | 183.00 |
| 10/16/2026 16:19 | 6 | 183.00 |
| 10/16/2026 16:18 | 100 | 182.94 |
| 10/16/2026 16:18 | 200 | 182.94 |
| 10/16/2026 16:18 | 38 | 182.96 |
| 10/16/2026 16:18 | 100 | 182.94 |
| 10/16/2026 16:18 | 134 | 182.94 |
| 10/16/2026 16:18 | 100 | 182.94 |
| 10/16/2026 16:18 | 8 | 183.00 |
| 10/16/2026 16:18 | 100 | 183.00 |
| 10/16/2026 16:18 | 2 | 183.00 |
| 10/16/2026 16:18 | 5 | 183.00 |
| 10/16/2026 16:18 | 1 | 183.00 |
| 10/16/2026 16:18 | 1 | 183.00 |
| 10/16/2026 16:18 | 100 | 183.02 |
| 10/16/2026 16:18 | 1 | 183.17 |
| 10/16/2026 16:18 | 30 | 183.175 |
| 10/16/2026 16:17 | 23 | 183.34 |
| 10/16/2026 16:17 | 50 | 183.19 |
| 10/16/2026 16:17 | 50 | 183.23 |
| 10/16/2026 16:17 | 20 | 183.20 |
| 10/16/2026 16:17 | 80 | 183.20 |
| 10/16/2026 16:17 | 20 | 183.19 |
| 10/16/2026 16:17 | 80 | 183.19 |
| 10/16/2026 16:17 | 20 | 183.17 |
| 10/16/2026 16:17 | 100 | 183.03 |
| 10/16/2026 16:17 | 14 | 183.12 |
| 10/16/2026 16:17 | 32 | 183.20 |
| 10/16/2026 16:17 | 1 | 183.12 |
| 10/16/2026 16:17 | 2 | 183.12 |
| 10/16/2026 16:16 | 5 | 183.26 |
| 10/16/2026 16:16 | 6 | 183.49 |
| 10/16/2026 16:16 | 3 | 183.49 |
| 10/16/2026 16:16 | 10 | 183.49 |
| 10/16/2026 16:15 | 16 | 183.32 |
| 10/16/2026 16:15 | 5 | 183.25 |
| 10/16/2026 16:15 | 16 | 183.37 |
| 10/16/2026 16:15 | 3 | 183.25 |
| 10/16/2026 16:15 | 24 | 183.25 |
| 10/16/2026 16:15 | 24 | 183.38 |
| 10/16/2026 16:15 | 10 | 183.25 |
| 10/16/2026 16:15 | 10 | 183.25 |
| 10/16/2026 16:15 | 50 | 183.27 |
| 10/16/2026 16:15 | 2 | 183.30 |
| 10/16/2026 16:15 | 1 | 183.30 |
| 10/16/2026 16:15 | 3 | 183.30 |
| 10/16/2026 16:15 | 3 | 183.30 |
| 10/16/2026 16:15 | 1 | 183.30 |
| 10/16/2026 16:15 | 9 | 183.30 |
| 10/16/2026 16:15 | 10 | 183.30 |
| 10/16/2026 16:15 | 100 | 183.30 |
| 10/16/2026 16:15 | 10 | 183.31 |
| 10/16/2026 16:15 | 46 | 183.39 |
| 10/16/2026 16:14 | 10 | 183.54 |
| 10/16/2026 16:14 | 12 | 183.54 |
| 10/16/2026 16:14 | 12 | 183.54 |
| 10/16/2026 16:14 | 10 | 183.60 |
| 10/16/2026 16:14 | 10 | 183.60 |
| 10/16/2026 16:14 | 13 | 183.60 |
| 10/16/2026 16:14 | 1 | 183.78 |
| 10/16/2026 16:14 | 11 | 183.78 |
| 10/16/2026 16:14 | 1 | 183.78 |
| 10/16/2026 16:14 | 14 | 183.78 |
| 10/16/2026 16:14 | 100 | 183.79 |
| 10/16/2026 16:14 | 8 | 183.93 |
| 10/16/2026 16:13 | 36 | 183.52 |
| 10/16/2026 16:13 | 64 | 183.52 |
| 10/16/2026 16:13 | 100 | 183.15 |
| 10/16/2026 16:12 | 7 | 183.25 |
| 10/16/2026 16:12 | 12 | 183.25 |
| 10/16/2026 16:12 | 1 | 183.25 |
| 10/16/2026 16:12 | 10 | 183.06 |
| 10/16/2026 16:12 | 1 | 183.20 |
| 10/16/2026 16:12 | 62 | 183.09 |
| 10/16/2026 16:12 | 8 | 183.09 |
| 10/16/2026 16:12 | 20 | 183.04 |
| 10/16/2026 16:12 | 1 | 183.01 |
| 10/16/2026 16:12 | 20 | 182.91 |
| 10/16/2026 16:11 | 24 | 182.70 |
| 10/16/2026 16:11 | 1 | 182.64 |
| 10/16/2026 16:11 | 1 | 182.64 |
| 10/16/2026 16:11 | 60 | 182.64 |
| 10/16/2026 16:11 | 20 | 182.51 |
| 10/16/2026 16:11 | 100 | 182.50 |
| 10/16/2026 16:11 | 33 | 182.48 |
| 10/16/2026 16:11 | 47 | 182.48 |
| 10/16/2026 16:11 | 40 | 182.48 |
| 10/16/2026 16:11 | 69 | 182.41 |
| 10/16/2026 16:11 | 43 | 182.35 |
| 10/16/2026 16:11 | 10 | 181.85 |
| 10/16/2026 16:11 | 60 | 181.83 |
| 10/16/2026 16:11 | 100 | 181.74 |
| 10/16/2026 16:11 | 10 | 181.57 |
| 10/16/2026 16:11 | 1 | 181.52 |
| 10/16/2026 16:11 | 1 | 181.52 |
| 10/16/2026 16:11 | 10 | 181.565 |
| 10/16/2026 16:10 | 50 | 181.60 |
| 10/16/2026 16:10 | 4 | 181.63 |
| 10/16/2026 16:10 | 20 | 181.61 |
| 10/16/2026 16:10 | 74 | 181.67 |
| 10/16/2026 16:10 | 26 | 181.67 |
| 10/16/2026 16:10 | 20 | 181.71 |
| 10/16/2026 16:10 | 100 | 181.89 |
| 10/16/2026 16:10 | 200 | 182.00 |
| 10/16/2026 16:10 | 1 | 182.00 |
| 10/16/2026 16:10 | 11 | 182.03 |
| 10/16/2026 16:10 | 5 | 182.04 |
| 10/16/2026 16:10 | 5 | 182.10 |
| 10/16/2026 16:10 | 6 | 182.20 |
| 10/16/2026 16:10 | 3 | 182.17 |
| 10/16/2026 16:10 | 10 | 182.17 |
| 10/16/2026 16:10 | 200 | 182.16 |
| 10/16/2026 16:10 | 100 | 182.17 |
| 10/16/2026 16:10 | 12 | 182.17 |
| 10/16/2026 16:10 | 24 | 182.17 |
| 10/16/2026 16:10 | 50 | 182.17 |
| 10/16/2026 16:10 | 10 | 182.40 |
| 10/16/2026 16:10 | 1 | 182.19 |
| 10/16/2026 16:09 | 1 | 182.36 |
| 10/16/2026 16:09 | 51 | 182.23 |
| 10/16/2026 16:09 | 10 | 182.23 |
| 10/16/2026 16:09 | 100 | 182.23 |
| 10/16/2026 16:09 | 100 | 182.34 |
| 10/16/2026 16:09 | 55 | 182.34 |
| 10/16/2026 16:09 | 42 | 182.32 |
| 10/16/2026 16:09 | 58 | 182.32 |
| 10/16/2026 16:09 | 42 | 182.31 |
| 10/16/2026 16:09 | 58 | 182.31 |
| 10/16/2026 16:09 | 100 | 182.30 |
| 10/16/2026 16:08 | 20 | 182.05 |
| 10/16/2026 16:08 | 36 | 182.21 |
| 10/16/2026 16:08 | 1 | 182.21 |
| 10/16/2026 16:08 | 2 | 181.82 |
| 10/16/2026 16:08 | 4 | 181.97 |
| 10/16/2026 16:08 | 96 | 181.97 |
| 10/16/2026 16:08 | 4 | 182.00 |
| 10/16/2026 16:08 | 14 | 181.98 |
| 10/16/2026 16:08 | 100 | 181.98 |
| 10/16/2026 16:08 | 1 | 182.00 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:08 | 1 | 182.355 |
| 10/16/2026 16:07 | 13 | 182.29 |
| 10/16/2026 16:07 | 12 | 182.29 |
| 10/16/2026 16:07 | 14 | 182.29 |
| 10/16/2026 16:06 | 5 | 182.40 |
| 10/16/2026 16:06 | 3 | 182.40 |
| 10/16/2026 16:06 | 97 | 182.40 |
| 10/16/2026 16:06 | 13 | 182.40 |
| 10/16/2026 16:06 | 51 | 182.39 |
| 10/16/2026 16:06 | 100 | 182.39 |
| 10/16/2026 16:06 | 14 | 182.43 |
| 10/16/2026 16:06 | 100 | 182.42 |
| 10/16/2026 16:06 | 10 | 182.42 |
| 10/16/2026 16:06 | 100 | 182.42 |
| 10/16/2026 16:06 | 10 | 182.41 |
| 10/16/2026 16:06 | 100 | 182.41 |
| 10/16/2026 16:06 | 9 | 182.00 |
| 10/16/2026 16:05 | 11 | 181.89 |
| 10/16/2026 16:05 | 11 | 181.89 |
| 10/16/2026 16:05 | 7 | 181.89 |
| 10/16/2026 16:05 | 5 | 181.89 |
| 10/16/2026 16:05 | 100 | 181.89 |
| 10/16/2026 16:05 | 14 | 181.94 |
| 10/16/2026 16:05 | 27 | 181.94 |
| 10/16/2026 16:05 | 10 | 181.94 |
| 10/16/2026 16:05 | 75 | 181.94 |
| 10/16/2026 16:05 | 46 | 182.05 |
| 10/16/2026 16:05 | 100 | 182.01 |
| 10/16/2026 16:05 | 154 | 182.01 |
| 10/16/2026 16:05 | 3 | 182.01 |
| 10/16/2026 16:05 | 1 | 182.01 |
| 10/16/2026 16:05 | 101 | 182.01 |
| 10/16/2026 16:05 | 10 | 182.02 |
| 10/16/2026 16:05 | 50 | 182.02 |
| 10/16/2026 16:05 | 50 | 182.02 |
| 10/16/2026 16:04 | 9 | 182.07 |
| 10/16/2026 16:04 | 9 | 182.07 |
| 10/16/2026 16:04 | 17 | 182.08 |
| 10/16/2026 16:04 | 32 | 182.08 |
| 10/16/2026 16:04 | 1 | 182.08 |
| 10/16/2026 16:04 | 100 | 182.07 |
| 10/16/2026 16:04 | 50 | 182.08 |
| 10/16/2026 16:04 | 50 | 182.05 |
| 10/16/2026 16:04 | 14 | 182.08 |
| 10/16/2026 16:04 | 50 | 182.14 |
| 10/16/2026 16:04 | 15 | 182.09 |
| 10/16/2026 16:04 | 10 | 182.08 |
| 10/16/2026 16:04 | 11 | 182.08 |
| 10/16/2026 16:04 | 100 | 182.08 |
| 10/16/2026 16:04 | 193 | 182.12 |
| 10/16/2026 16:04 | 4 | 182.42 |
| 10/16/2026 16:04 | 5 | 182.43 |
| 10/16/2026 16:03 | 4 | 182.425 |
| 10/16/2026 16:02 | 100 | 182.42 |
| 10/16/2026 16:02 | 4 | 182.25 |
| 10/16/2026 16:02 | 10 | 182.16 |
| 10/16/2026 16:02 | 8 | 181.93 |
| 10/16/2026 16:02 | 14 | 181.93 |
| 10/16/2026 16:02 | 8 | 181.92 |
| 10/16/2026 16:02 | 22 | 181.92 |
| 10/16/2026 16:02 | 20 | 181.91 |
| 10/16/2026 16:02 | 100 | 181.91 |
| 10/16/2026 16:01 | 11 | 181.66 |
| 10/16/2026 16:01 | 100 | 181.48 |
| 10/16/2026 16:01 | 1 | 181.46 |
| 10/16/2026 16:01 | 13 | 181.21 |
| 10/16/2026 16:01 | 10 | 181.14 |
| 10/16/2026 16:01 | 32 | 181.30 |
| 10/16/2026 16:01 | 2 | 181.30 |
| 10/16/2026 16:01 | 2 | 181.30 |
| 10/16/2026 16:01 | 2 | 181.30 |
| 10/16/2026 16:01 | 2 | 181.30 |
| 10/16/2026 16:01 | 2 | 181.30 |
| 10/16/2026 16:01 | 7 | 181.33 |
| 10/16/2026 16:01 | 100 | 181.33 |
| 10/16/2026 16:01 | 5 | 181.33 |
| 10/16/2026 16:01 | 14 | 181.33 |
| 10/16/2026 16:01 | 100 | 181.34 |
| 10/16/2026 16:01 | 10 | 181.34 |
| 10/16/2026 16:01 | 136 | 181.35 |
| 10/16/2026 16:01 | 28 | 181.36 |
| 10/16/2026 16:01 | 26 | 181.38 |
| 10/16/2026 16:01 | 46 | 181.38 |
| 10/16/2026 16:01 | 454 | 181.38 |
| 10/16/2026 16:01 | 100 | 181.42 |
| 10/16/2026 16:01 | 95 | 181.41 |
| 10/16/2026 16:01 | 5 | 181.54 |
| 10/16/2026 16:01 | 3 | 181.645 |
| 10/16/2026 16:01 | 80 | 181.645 |
| 10/16/2026 16:01 | 24 | 181.64 |
| 10/16/2026 16:01 | 1 | 181.645 |
| 10/16/2026 16:01 | 43 | 181.65 |
| 10/16/2026 16:01 | 10 | 181.635 |
| 10/16/2026 16:01 | 3 | 181.635 |
| 10/16/2026 16:01 | 1 | 181.635 |
| 10/16/2026 16:00 | 32 | 181.62 |
| 10/16/2026 16:00 | 21 | 181.63 |
| 10/16/2026 16:00 | 101 | 181.55 |
| 10/16/2026 16:00 | 12 | 181.625 |
| 10/16/2026 16:00 | 20 | 181.78 |
| 10/16/2026 16:00 | 14 | 181.70 |
| 10/16/2026 16:00 | 8 | 181.70 |
| 10/16/2026 16:00 | 10 | 181.69 |
| 10/16/2026 16:00 | 4 | 181.58 |
| 10/16/2026 15:59 | 96 | 181.58 |
| 10/16/2026 15:59 | 1 | 181.58 |
| 10/16/2026 15:59 | 20 | 181.38 |
| 10/16/2026 15:59 | 80 | 181.38 |
| 10/16/2026 15:59 | 100 | 181.36 |
| 10/16/2026 15:59 | 18 | 181.36 |
| 10/16/2026 15:59 | 49 | 181.36 |
| 10/16/2026 15:59 | 33 | 181.36 |
| 10/16/2026 15:59 | 4 | 181.34 |
| 10/16/2026 15:59 | 3 | 181.20 |
| 10/16/2026 15:59 | 50 | 181.16 |
| 10/16/2026 15:59 | 100 | 181.01 |
| 10/16/2026 15:59 | 9 | 181.195 |
| 10/16/2026 15:59 | 41 | 181.195 |
| 10/16/2026 15:59 | 50 | 181.195 |
| 10/16/2026 15:59 | 2 | 181.15 |
| 10/16/2026 15:59 | 39 | 181.15 |
| 10/16/2026 15:59 | 100 | 181.15 |
| 10/16/2026 15:59 | 2 | 181.16 |
| 10/16/2026 15:59 | 35 | 181.46 |
| 10/16/2026 15:59 | 10 | 181.24 |
| 10/16/2026 15:59 | 1 | 181.20 |
| 10/16/2026 15:59 | 100 | 181.24 |
| 10/16/2026 15:59 | 1 | 181.455 |
| 10/16/2026 15:59 | 100 | 181.24 |
| 10/16/2026 15:59 | 1 | 181.455 |
| 10/16/2026 15:58 | 8 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 10 | 181.40 |
| 10/16/2026 15:58 | 6 | 181.255 |
| 10/16/2026 15:57 | 100 | 180.72 |
| 10/16/2026 15:57 | 100 | 180.65 |
| 10/16/2026 15:57 | 2 | 180.69 |
| 10/16/2026 15:57 | 1 | 180.69 |
| 10/16/2026 15:57 | 4 | 180.70 |
| 10/16/2026 15:57 | 2 | 180.76 |
| 10/16/2026 15:57 | 2 | 180.78 |
| 10/16/2026 15:57 | 1 | 180.79 |
| 10/16/2026 15:57 | 10 | 180.80 |
| 10/16/2026 15:57 | 1 | 180.89 |
| 10/16/2026 15:57 | 3 | 180.89 |
| 10/16/2026 15:57 | 49 | 181.00 |
| 10/16/2026 15:57 | 1 | 180.99 |
| 10/16/2026 15:57 | 1 | 181.00 |
| 10/16/2026 15:57 | 1 | 181.00 |
| 10/16/2026 15:57 | 50 | 181.00 |
| 10/16/2026 15:57 | 1 | 181.00 |
| 10/16/2026 15:57 | 5 | 181.00 |
| 10/16/2026 15:57 | 20 | 181.00 |
| 10/16/2026 15:57 | 1 | 181.00 |
| 10/16/2026 15:57 | 14 | 181.00 |
| 10/16/2026 15:57 | 1 | 181.00 |
| 10/16/2026 15:57 | 100 | 181.18 |
| 10/16/2026 15:57 | 1 | 181.20 |
| 10/16/2026 15:57 | 6 | 181.20 |
| 10/16/2026 15:57 | 20 | 181.25 |
| 10/16/2026 15:57 | 1 | 181.33 |
| 10/16/2026 15:57 | 1 | 181.33 |
| 10/16/2026 15:57 | 6 | 181.41 |
| 10/16/2026 15:57 | 149 | 181.45 |
| 10/16/2026 15:57 | 1 | 181.45 |
| 10/16/2026 15:57 | 50 | 181.45 |
| 10/16/2026 15:57 | 50 | 181.64 |
| 10/16/2026 15:57 | 100 | 181.64 |
| 10/16/2026 15:57 | 6 | 181.76 |
| 10/16/2026 15:57 | 98 | 181.75 |
| 10/16/2026 15:56 | 30 | 181.39 |
| 10/16/2026 15:56 | 50 | 181.39 |
| 10/16/2026 15:56 | 20 | 181.40 |
| 10/16/2026 15:56 | 6 | 181.40 |
| 10/16/2026 15:56 | 100 | 181.41 |
| 10/16/2026 15:56 | 100 | 181.41 |
| 10/16/2026 15:56 | 7 | 181.44 |
| 10/16/2026 15:56 | 46 | 181.50 |
| 10/16/2026 15:56 | 1 | 181.50 |
| 10/16/2026 15:56 | 53 | 181.50 |
| 10/16/2026 15:55 | 7 | 181.915 |
| 10/16/2026 15:55 | 1 | 182.00 |
| 10/16/2026 15:55 | 1 | 182.00 |
| 10/16/2026 15:55 | 1 | 182.00 |
| 10/16/2026 15:54 | 51 | 181.52 |
| 10/16/2026 15:54 | 100 | 181.56 |
| 10/16/2026 15:54 | 7 | 181.49 |
| 10/16/2026 15:54 | 50 | 181.49 |
| 10/16/2026 15:54 | 30 | 181.49 |
| 10/16/2026 15:54 | 50 | 181.49 |
| 10/16/2026 15:54 | 50 | 181.49 |
| 10/16/2026 15:54 | 6 | 181.49 |
| 10/16/2026 15:54 | 44 | 181.49 |
| 10/16/2026 15:54 | 6 | 181.49 |
| 10/16/2026 15:54 | 1 | 181.46 |
| 10/16/2026 15:54 | 10 | 181.51 |
| 10/16/2026 15:54 | 12 | 181.64 |
| 10/16/2026 15:54 | 1 | 181.64 |
| 10/16/2026 15:54 | 6 | 181.65 |
| 10/16/2026 15:54 | 6 | 181.65 |
| 10/16/2026 15:54 | 100 | 181.65 |
| 10/16/2026 15:54 | 3 | 181.66 |
| 10/16/2026 15:54 | 4 | 181.66 |
| 10/16/2026 15:54 | 5 | 181.80 |
| 10/16/2026 15:54 | 1 | 181.79 |
| 10/16/2026 15:54 | 100 | 181.79 |
| 10/16/2026 15:53 | 100 | 181.84 |
| 10/16/2026 15:53 | 20 | 181.84 |
| 10/16/2026 15:53 | 30 | 181.84 |
| 10/16/2026 15:53 | 40 | 181.84 |
| 10/16/2026 15:53 | 284 | 181.81 |
| 10/16/2026 15:53 | 50 | 181.99 |
| 10/16/2026 15:53 | 100 | 181.89 |
| 10/16/2026 15:53 | 54 | 181.63 |
| 10/16/2026 15:53 | 49 | 181.69 |
| 10/16/2026 15:53 | 66 | 181.73 |
| 10/16/2026 15:53 | 100 | 181.80 |
| 10/16/2026 15:53 | 4 | 181.80 |
| 10/16/2026 15:53 | 100 | 181.81 |
| 10/16/2026 15:53 | 1 | 181.89 |
| 10/16/2026 15:53 | 1 | 181.93 |
| 10/16/2026 15:53 | 1 | 181.94 |
| 10/16/2026 15:53 | 300 | 181.95 |
| 10/16/2026 15:53 | 4 | 181.95 |
| 10/16/2026 15:53 | 29 | 181.95 |
| 10/16/2026 15:53 | 13 | 182.08 |
| 10/16/2026 15:53 | 8 | 182.42 |
| 10/16/2026 15:53 | 92 | 182.42 |
| 10/16/2026 15:53 | 7 | 182.43 |
| 10/16/2026 15:53 | 100 | 182.43 |
| 10/16/2026 15:53 | 5 | 182.60 |
| 10/16/2026 15:53 | 4 | 182.63 |
| 10/16/2026 15:53 | 100 | 182.81 |
| 10/16/2026 15:53 | 100 | 182.87 |
| 10/16/2026 15:53 | 100 | 182.87 |
| 10/16/2026 15:53 | 44 | 183.00 |
| 10/16/2026 15:53 | 56 | 183.00 |
| 10/16/2026 15:53 | 266 | 182.93 |
| 10/16/2026 15:53 | 29 | 182.93 |
| 10/16/2026 15:53 | 63 | 182.93 |
| 10/16/2026 15:53 | 36 | 182.93 |
| 10/16/2026 15:53 | 94 | 182.93 |
| 10/16/2026 15:53 | 6 | 182.93 |
| 10/16/2026 15:53 | 5 | 182.93 |
| 10/16/2026 15:53 | 900 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 7 | 182.93 |
| 10/16/2026 15:53 | 40 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 4900 | 183.00 |
| 10/16/2026 15:53 | 20 | 182.98 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.97 |
| 10/16/2026 15:53 | 200 | 182.96 |
| 10/16/2026 15:53 | 100 | 182.95 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.88 |
| 10/16/2026 15:53 | 295 | 182.88 |
| 10/16/2026 15:53 | 5 | 182.88 |
| 10/16/2026 15:53 | 100 | 182.95 |
| 10/16/2026 15:53 | 100 | 182.93 |
| 10/16/2026 15:53 | 100 | 182.96 |
| 10/16/2026 15:53 | 64 | 182.96 |
| 10/16/2026 15:53 | 100 | 182.96 |
| 10/16/2026 15:53 | 36 | 182.96 |
| 10/16/2026 15:53 | 64 | 182.95 |
| 10/16/2026 15:53 | 1 | 182.90 |
| 10/16/2026 15:53 | 100 | 182.90 |
| 10/16/2026 15:53 | 200 | 182.95 |
| 10/16/2026 15:53 | 16 | 182.95 |
| 10/16/2026 15:53 | 20 | 182.95 |
| 10/16/2026 15:53 | 200 | 182.96 |
| 10/16/2026 15:53 | 37 | 182.95 |
| 10/16/2026 15:53 | 1 | 182.95 |
| 10/16/2026 15:53 | 13 | 182.95 |
| 10/16/2026 15:53 | 187 | 182.95 |
| 10/16/2026 15:53 | 13 | 182.87 |
| 10/16/2026 15:53 | 8 | 182.87 |
| 10/16/2026 15:53 | 92 | 182.85 |
| 10/16/2026 15:53 | 100 | 182.84 |
| 10/16/2026 15:53 | 7 | 182.65 |
| 10/16/2026 15:53 | 130 | 182.65 |
| 10/16/2026 15:53 | 1 | 182.62 |
| 10/16/2026 15:52 | 19 | 182.45 |
| 10/16/2026 15:52 | 110 | 182.45 |
| 10/16/2026 15:52 | 1 | 182.45 |
| 10/16/2026 15:52 | 7 | 182.45 |
| 10/16/2026 15:52 | 98 | 182.45 |
| 10/16/2026 15:52 | 4 | 182.45 |
| 10/16/2026 15:52 | 100 | 182.45 |
| 10/16/2026 15:52 | 95 | 182.45 |
| 10/16/2026 15:52 | 5 | 182.45 |
| 10/16/2026 15:52 | 1 | 182.44 |
| 10/16/2026 15:52 | 50 | 182.39 |
| 10/16/2026 15:52 | 3 | 182.34 |
| 10/16/2026 15:52 | 1 | 182.34 |
| 10/16/2026 15:52 | 50 | 181.97 |
| 10/16/2026 15:52 | 50 | 181.97 |
| 10/16/2026 15:52 | 88 | 181.96 |
| 10/16/2026 15:52 | 100 | 181.96 |
| 10/16/2026 15:52 | 9 | 182.05 |
| 10/16/2026 15:52 | 20 | 181.95 |
| 10/16/2026 15:52 | 3 | 181.95 |
| 10/16/2026 15:52 | 100 | 181.95 |
| 10/16/2026 15:52 | 100 | 182.05 |
| 10/16/2026 15:52 | 30 | 181.96 |
| 10/16/2026 15:52 | 100 | 182.12 |
| 10/16/2026 15:52 | 1 | 182.12 |
| 10/16/2026 15:51 | 7 | 181.89 |
| 10/16/2026 15:51 | 32 | 181.89 |
| 10/16/2026 15:51 | 1 | 181.89 |
| 10/16/2026 15:51 | 100 | 181.89 |
| 10/16/2026 15:51 | 1 | 181.83 |
| 10/16/2026 15:51 | 539 | 181.83 |
| 10/16/2026 15:51 | 1 | 181.83 |
| 10/16/2026 15:51 | 100 | 181.83 |
| 10/16/2026 15:51 | 300 | 182.04 |
| 10/16/2026 15:51 | 51 | 182.04 |
| 10/16/2026 15:51 | 1 | 181.83 |
| 10/16/2026 15:51 | 96 | 181.83 |
| 10/16/2026 15:51 | 1 | 181.83 |
| 10/16/2026 15:51 | 62 | 181.83 |
| 10/16/2026 15:51 | 3 | 181.89 |
| 10/16/2026 15:51 | 100 | 181.91 |
| 10/16/2026 15:51 | 1 | 182.00 |
| 10/16/2026 15:51 | 1 | 181.99 |
| 10/16/2026 15:51 | 60 | 182.00 |
| 10/16/2026 15:51 | 1 | 182.00 |
| 10/16/2026 15:51 | 1 | 182.00 |
| 10/16/2026 15:51 | 100 | 182.00 |
| 10/16/2026 15:51 | 4 | 182.00 |
| 10/16/2026 15:51 | 9 | 182.00 |
| 10/16/2026 15:51 | 1 | 182.01 |
| 10/16/2026 15:51 | 100 | 182.01 |
| 10/16/2026 15:51 | 3 | 182.10 |
| 10/16/2026 15:51 | 54 | 182.16 |
| 10/16/2026 15:51 | 1 | 182.02 |
| 10/16/2026 15:51 | 100 | 182.02 |
| 10/16/2026 15:51 | 99 | 182.03 |
| 10/16/2026 15:51 | 19 | 182.10 |
| 10/16/2026 15:51 | 1 | 182.10 |
| 10/16/2026 15:51 | 100 | 182.275 |
| 10/16/2026 15:51 | 100 | 182.275 |
| 10/16/2026 15:51 | 20 | 182.27 |
| 10/16/2026 15:51 | 1 | 182.14 |
| 10/16/2026 15:51 | 1 | 182.15 |
| 10/16/2026 15:51 | 2 | 182.22 |
| 10/16/2026 15:51 | 698 | 182.23 |
| 10/16/2026 15:51 | 102 | 182.23 |
| 10/16/2026 15:51 | 1 | 182.29 |
| 10/16/2026 15:51 | 1 | 182.29 |
| 10/16/2026 15:51 | 8 | 182.29 |
| 10/16/2026 15:51 | 1 | 182.29 |
| 10/16/2026 15:51 | 91 | 182.29 |
| 10/16/2026 15:51 | 100 | 182.30 |
| 10/16/2026 15:50 | 1 | 182.45 |
| 10/16/2026 15:50 | 1 | 182.50 |
| 10/16/2026 15:50 | 10 | 182.59 |
| 10/16/2026 15:50 | 20 | 182.63 |
| 10/16/2026 15:50 | 4 | 182.63 |
| 10/16/2026 15:50 | 1 | 182.63 |
| 10/16/2026 15:50 | 24 | 182.64 |
| 10/16/2026 15:50 | 100 | 182.64 |
| 10/16/2026 15:50 | 30 | 182.65 |
| 10/16/2026 15:50 | 70 | 182.65 |
| 10/16/2026 15:50 | 1 | 182.67 |
| 10/16/2026 15:50 | 1 | 182.67 |
| 10/16/2026 15:50 | 24 | 182.67 |
| 10/16/2026 15:50 | 30 | 182.69 |
| 10/16/2026 15:50 | 1 | 182.74 |
| 10/16/2026 15:50 | 1 | 182.75 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 1 | 182.76 |
| 10/16/2026 15:50 | 6 | 182.82 |
| 10/16/2026 15:50 | 5 | 182.90 |
| 10/16/2026 15:50 | 25 | 182.95 |
| 10/16/2026 15:50 | 20 | 182.95 |
| 10/16/2026 15:50 | 5 | 182.95 |
| 10/16/2026 15:50 | 3 | 182.93 |
| 10/16/2026 15:50 | 37 | 183.16 |
| 10/16/2026 15:50 | 20 | 183.155 |
| 10/16/2026 15:50 | 184 | 183.15 |
| 10/16/2026 15:50 | 37 | 183.06 |
| 10/16/2026 15:50 | 53 | 183.04 |
| 10/16/2026 15:50 | 100 | 183.04 |
| 10/16/2026 15:50 | 30 | 183.04 |
| 10/16/2026 15:50 | 100 | 183.04 |
| 10/16/2026 15:50 | 30 | 183.04 |
| 10/16/2026 15:50 | 100 | 183.04 |
| 10/16/2026 15:50 | 2 | 183.04 |
| 10/16/2026 15:50 | 100 | 183.05 |
| 10/16/2026 15:50 | 79 | 183.05 |
| 10/16/2026 15:50 | 100 | 183.04 |
| 10/16/2026 15:50 | 1 | 183.04 |
| 10/16/2026 15:50 | 20 | 183.02 |
| 10/16/2026 15:50 | 20 | 183.02 |
| 10/16/2026 15:50 | 100 | 182.99 |
| 10/16/2026 15:50 | 300 | 182.98 |
| 10/16/2026 15:50 | 100 | 182.90 |
| 10/16/2026 15:50 | 2 | 182.90 |
| 10/16/2026 15:49 | 1 | 183.00 |
| 10/16/2026 15:49 | 31 | 182.97 |
| 10/16/2026 15:49 | 29 | 182.97 |
| 10/16/2026 15:49 | 1 | 182.92 |
| 10/16/2026 15:49 | 6 | 182.87 |
| 10/16/2026 15:49 | 10 | 182.68 |
| 10/16/2026 15:49 | 100 | 182.68 |
| 10/16/2026 15:49 | 2 | 182.69 |
| 10/16/2026 15:49 | 100 | 182.69 |
| 10/16/2026 15:49 | 1 | 182.71 |
| 10/16/2026 15:49 | 1 | 182.87 |
| 10/16/2026 15:49 | 1 | 182.87 |
| 10/16/2026 15:49 | 193 | 182.79 |
| 10/16/2026 15:49 | 90 | 182.92 |
| 10/16/2026 15:49 | 32 | 183.08 |
| 10/16/2026 15:49 | 10 | 183.08 |
| 10/16/2026 15:49 | 1 | 183.08 |
| 10/16/2026 15:49 | 35 | 182.81 |
| 10/16/2026 15:49 | 1 | 183.08 |
| 10/16/2026 15:49 | 45 | 183.08 |
| 10/16/2026 15:49 | 30 | 182.70 |
| 10/16/2026 15:49 | 100 | 182.70 |
| 10/16/2026 15:49 | 100 | 182.71 |
| 10/16/2026 15:49 | 100 | 182.73 |
| 10/16/2026 15:49 | 5 | 182.76 |
| 10/16/2026 15:49 | 30 | 182.76 |
| 10/16/2026 15:49 | 100 | 182.77 |
| 10/16/2026 15:49 | 100 | 182.83 |
| 10/16/2026 15:49 | 2 | 183.38 |
| 10/16/2026 15:49 | 20 | 183.045 |
| 10/16/2026 15:49 | 2 | 183.14 |
| 10/16/2026 15:49 | 25 | 182.88 |
| 10/16/2026 15:49 | 1 | 182.91 |
| 10/16/2026 15:49 | 1 | 182.91 |
| 10/16/2026 15:49 | 1 | 182.99 |
| 10/16/2026 15:49 | 1 | 182.99 |
| 10/16/2026 15:49 | 3 | 183.01 |
| 10/16/2026 15:49 | 30 | 183.06 |
| 10/16/2026 15:49 | 200 | 183.05 |
| 10/16/2026 15:49 | 9 | 183.05 |
| 10/16/2026 15:49 | 100 | 183.10 |
| 10/16/2026 15:49 | 200 | 183.06 |
| 10/16/2026 15:49 | 10 | 183.11 |
| 10/16/2026 15:49 | 100 | 183.13 |
| 10/16/2026 15:48 | 44 | 183.06 |
| 10/16/2026 15:48 | 11 | 183.20 |
| 10/16/2026 15:48 | 43 | 183.06 |
| 10/16/2026 15:48 | 57 | 183.20 |
| 10/16/2026 15:48 | 67 | 183.21 |
| 10/16/2026 15:48 | 100 | 183.21 |
| 10/16/2026 15:48 | 100 | 183.22 |
| 10/16/2026 15:48 | 100 | 183.26 |
| 10/16/2026 15:48 | 100 | 183.35 |
| 10/16/2026 15:48 | 20 | 183.57 |
| 10/16/2026 15:48 | 20 | 183.57 |
| 10/16/2026 15:47 | 10 | 183.60 |
| 10/16/2026 15:47 | 100 | 183.47 |
| 10/16/2026 15:47 | 66 | 183.49 |
| 10/16/2026 15:47 | 33 | 184.04 |
| 10/16/2026 15:47 | 1 | 183.67 |
| 10/16/2026 15:47 | 100 | 183.66 |
| 10/16/2026 15:47 | 19 | 183.66 |
| 10/16/2026 15:47 | 100 | 183.66 |
| 10/16/2026 15:47 | 1 | 183.64 |
| 10/16/2026 15:47 | 92 | 183.63 |
| 10/16/2026 15:47 | 8 | 183.63 |
| 10/16/2026 15:47 | 2 | 183.59 |
| 10/16/2026 15:47 | 4 | 183.21 |
| 10/16/2026 15:47 | 77 | 183.00 |
| 10/16/2026 15:47 | 100 | 183.10 |
| 10/16/2026 15:47 | 23 | 183.10 |
| 10/16/2026 15:47 | 100 | 183.11 |
| 10/16/2026 15:47 | 100 | 183.12 |
| 10/16/2026 15:47 | 300 | 183.20 |
| 10/16/2026 15:47 | 32 | 183.57 |
| 10/16/2026 15:47 | 14 | 183.57 |
| 10/16/2026 15:47 | 300 | 183.52 |
| 10/16/2026 15:47 | 14 | 183.49 |
| 10/16/2026 15:47 | 2 | 183.48 |
| 10/16/2026 15:47 | 32 | 183.48 |
| 10/16/2026 15:47 | 34 | 183.45 |
| 10/16/2026 15:47 | 109 | 183.46 |
| 10/16/2026 15:47 | 35 | 183.46 |
| 10/16/2026 15:47 | 109 | 183.46 |
| 10/16/2026 15:47 | 1 | 183.45 |
| 10/16/2026 15:47 | 3 | 183.38 |
| 10/16/2026 15:47 | 3 | 183.38 |
| 10/16/2026 15:47 | 3 | 183.38 |
| 10/16/2026 15:47 | 99 | 183.07 |
| 10/16/2026 15:47 | 1 | 183.07 |
| 10/16/2026 15:47 | 43 | 183.08 |
| 10/16/2026 15:47 | 100 | 183.08 |
| 10/16/2026 15:47 | 10 | 183.00 |
| 10/16/2026 15:47 | 5 | 183.00 |
| 10/16/2026 15:47 | 2 | 183.00 |
| 10/16/2026 15:47 | 1 | 183.00 |
| 10/16/2026 15:47 | 100 | 183.04 |
| 10/16/2026 15:47 | 6 | 183.19 |
| 10/16/2026 15:47 | 6 | 183.19 |
| 10/16/2026 15:47 | 18 | 183.19 |
| 10/16/2026 15:47 | 7 | 183.19 |
| 10/16/2026 15:47 | 6 | 183.20 |
| 10/16/2026 15:47 | 40 | 183.31 |
| 10/16/2026 15:47 | 29 | 183.24 |
| 10/16/2026 15:47 | 1 | 183.32 |
| 10/16/2026 15:47 | 1 | 183.32 |
| 10/16/2026 15:47 | 1 | 183.24 |
| 10/16/2026 15:47 | 70 | 183.24 |
| 10/16/2026 15:47 | 30 | 183.25 |
| 10/16/2026 15:47 | 100 | 183.30 |
| 10/16/2026 15:47 | 64 | 183.27 |
| 10/16/2026 15:47 | 300 | 183.29 |
| 10/16/2026 15:47 | 36 | 183.27 |
| 10/16/2026 15:47 | 30 | 183.27 |
| 10/16/2026 15:47 | 100 | 183.29 |
| 10/16/2026 15:47 | 45 | 183.27 |
| 10/16/2026 15:47 | 30 | 183.28 |
| 10/16/2026 15:47 | 8 | 183.52 |
| 10/16/2026 15:47 | 50 | 183.52 |
| 10/16/2026 15:47 | 1 | 183.62 |
| 10/16/2026 15:47 | 1 | 183.52 |
| 10/16/2026 15:47 | 40 | 183.52 |
| 10/16/2026 15:47 | 9 | 183.52 |
| 10/16/2026 15:47 | 99 | 183.54 |
| 10/16/2026 15:47 | 2 | 183.54 |
| 10/16/2026 15:47 | 2 | 183.54 |
| 10/16/2026 15:47 | 3 | 183.54 |
| 10/16/2026 15:47 | 1 | 183.77 |
| 10/16/2026 15:47 | 1 | 183.54 |
| 10/16/2026 15:47 | 64 | 183.56 |
| 10/16/2026 15:47 | 1 | 183.56 |
| 10/16/2026 15:47 | 24 | 183.57 |
| 10/16/2026 15:47 | 1 | 183.79 |
| 10/16/2026 15:47 | 1 | 183.79 |
| 10/16/2026 15:47 | 2 | 183.65 |
| 10/16/2026 15:47 | 50 | 183.79 |
| 10/16/2026 15:47 | 40 | 183.74 |
| 10/16/2026 15:47 | 1 | 183.79 |
| 10/16/2026 15:47 | 79 | 183.70 |
| 10/16/2026 15:47 | 1 | 183.86 |
| 10/16/2026 15:47 | 200 | 183.93 |
| 10/16/2026 15:47 | 57 | 183.915 |
| 10/16/2026 15:46 | 50 | 183.925 |
| 10/16/2026 15:46 | 82 | 183.99 |
| 10/16/2026 15:46 | 18 | 183.99 |
| 10/16/2026 15:46 | 2 | 184.05 |
| 10/16/2026 15:46 | 14 | 184.08 |
| 10/16/2026 15:46 | 1 | 184.09 |
| 10/16/2026 15:46 | 7 | 184.10 |
| 10/16/2026 15:46 | 1 | 184.10 |
| 10/16/2026 15:46 | 1 | 184.26 |
| 10/16/2026 15:46 | 1 | 184.26 |
| 10/16/2026 15:46 | 1 | 184.28 |
| 10/16/2026 15:46 | 1 | 184.27 |
| 10/16/2026 15:46 | 1 | 184.08 |
| 10/16/2026 15:46 | 9 | 184.08 |
| 10/16/2026 15:46 | 1 | 184.17 |
| 10/16/2026 15:46 | 7 | 184.08 |
| 10/16/2026 15:46 | 2 | 184.08 |
| 10/16/2026 15:46 | 7 | 184.08 |
| 10/16/2026 15:46 | 7 | 184.08 |
| 10/16/2026 15:46 | 2 | 184.08 |
| 10/16/2026 15:46 | 7 | 184.08 |
| 10/16/2026 15:46 | 1 | 184.22 |
| 10/16/2026 15:46 | 26 | 184.08 |
| 10/16/2026 15:46 | 9 | 184.08 |
| 10/16/2026 15:46 | 25 | 184.08 |
| 10/16/2026 15:46 | 40 | 184.12 |
| 10/16/2026 15:46 | 1 | 184.27 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 100 | 184.12 |
| 10/16/2026 15:46 | 1 | 184.29 |
| 10/16/2026 15:46 | 1 | 184.29 |
| 10/16/2026 15:46 | 1 | 184.30 |
| 10/16/2026 15:46 | 19 | 184.13 |
| 10/16/2026 15:46 | 300 | 184.15 |
| 10/16/2026 15:46 | 100 | 184.15 |
| 10/16/2026 15:46 | 100 | 184.15 |
| 10/16/2026 15:46 | 163 | 184.08 |
| 10/16/2026 15:46 | 23 | 184.30 |
| 10/16/2026 15:46 | 23 | 184.30 |
| 10/16/2026 15:46 | 19 | 184.30 |
| 10/16/2026 15:46 | 23 | 184.30 |
| 10/16/2026 15:46 | 16 | 184.22 |
| 10/16/2026 15:46 | 12 | 184.21 |
| 10/16/2026 15:46 | 38 | 184.21 |
| 10/16/2026 15:46 | 7 | 184.07 |
| 10/16/2026 15:46 | 23 | 184.18 |
| 10/16/2026 15:46 | 23 | 184.17 |
| 10/16/2026 15:46 | 15 | 183.96 |
| 10/16/2026 15:46 | 34 | 184.09 |
| 10/16/2026 15:46 | 36 | 184.09 |
| 10/16/2026 15:46 | 51 | 184.09 |
| 10/16/2026 15:46 | 17 | 183.94 |
| 10/16/2026 15:46 | 15 | 183.94 |
| 10/16/2026 15:46 | 16 | 183.94 |
| 10/16/2026 15:46 | 100 | 183.95 |
| 10/16/2026 15:46 | 100 | 183.95 |
| 10/16/2026 15:46 | 19 | 183.96 |
| 10/16/2026 15:46 | 19 | 183.96 |
| 10/16/2026 15:46 | 9 | 183.99 |
| 10/16/2026 15:46 | 9 | 184.00 |
| 10/16/2026 15:46 | 45 | 184.03 |
| 10/16/2026 15:46 | 24 | 184.03 |
| 10/16/2026 15:46 | 15 | 184.09 |
| 10/16/2026 15:46 | 9 | 184.25 |
| 10/16/2026 15:46 | 9 | 184.25 |
| 10/16/2026 15:46 | 19 | 184.24 |
| 10/16/2026 15:46 | 19 | 184.24 |
| 10/16/2026 15:46 | 9 | 184.21 |
| 10/16/2026 15:46 | 9 | 184.17 |
| 10/16/2026 15:46 | 9 | 184.17 |
| 10/16/2026 15:46 | 9 | 184.17 |
| 10/16/2026 15:46 | 8 | 184.17 |
| 10/16/2026 15:46 | 1 | 184.17 |
| 10/16/2026 15:46 | 18 | 184.17 |
| 10/16/2026 15:46 | 38 | 184.17 |
| 10/16/2026 15:46 | 21 | 184.17 |
| 10/16/2026 15:46 | 17 | 184.13 |
| 10/16/2026 15:46 | 1 | 184.13 |
| 10/16/2026 15:46 | 8 | 184.13 |
| 10/16/2026 15:46 | 19 | 183.81 |
| 10/16/2026 15:46 | 66 | 183.87 |
| 10/16/2026 15:46 | 134 | 183.87 |
| 10/16/2026 15:46 | 7 | 183.89 |
| 10/16/2026 15:46 | 9 | 183.89 |
| 10/16/2026 15:46 | 100 | 183.90 |
| 10/16/2026 15:46 | 6 | 183.99 |
| 10/16/2026 15:46 | 10 | 183.99 |
| 10/16/2026 15:46 | 2 | 183.99 |
| 10/16/2026 15:46 | 20 | 184.00 |
| 10/16/2026 15:46 | 1 | 184.00 |
| 10/16/2026 15:46 | 3 | 184.01 |
| 10/16/2026 15:46 | 63 | 184.01 |
| 10/16/2026 15:46 | 10 | 184.01 |
| 10/16/2026 15:46 | 1 | 184.01 |
| 10/16/2026 15:46 | 35 | 184.03 |
| 10/16/2026 15:46 | 60 | 184.04 |
| 10/16/2026 15:46 | 2 | 184.19 |
| 10/16/2026 15:46 | 60 | 184.15 |
| 10/16/2026 15:46 | 14 | 184.15 |
| 10/16/2026 15:46 | 100 | 184.16 |
| 10/16/2026 15:46 | 1 | 184.15 |
| 10/16/2026 15:46 | 4 | 184.15 |
| 10/16/2026 15:46 | 8 | 184.16 |
| 10/16/2026 15:46 | 81 | 184.15 |
| 10/16/2026 15:46 | 4 | 184.15 |
| 10/16/2026 15:46 | 15 | 184.16 |
| 10/16/2026 15:46 | 4 | 184.16 |
| 10/16/2026 15:46 | 5 | 184.16 |
| 10/16/2026 15:46 | 18 | 184.16 |
| 10/16/2026 15:46 | 42 | 184.16 |
| 10/16/2026 15:46 | 9 | 184.18 |
| 10/16/2026 15:46 | 16 | 184.18 |
| 10/16/2026 15:46 | 44 | 184.19 |
| 10/16/2026 15:46 | 48 | 184.19 |
| 10/16/2026 15:46 | 40 | 184.18 |
| 10/16/2026 15:46 | 35 | 184.18 |
| 10/16/2026 15:46 | 100 | 184.305 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 1 | 184.38 |
| 10/16/2026 15:46 | 100 | 184.16 |
| 10/16/2026 15:46 | 100 | 184.16 |
| 10/16/2026 15:46 | 10 | 184.27 |
| 10/16/2026 15:46 | 20 | 184.27 |
| 10/16/2026 15:46 | 100 | 184.33 |
| 10/16/2026 15:46 | 1 | 184.41 |
| 10/16/2026 15:45 | 1 | 184.37 |
| 10/16/2026 15:45 | 1 | 184.37 |
| 10/16/2026 15:45 | 2 | 184.39 |
| 10/16/2026 15:45 | 100 | 184.50 |
| 10/16/2026 15:45 | 50 | 184.50 |
| 10/16/2026 15:45 | 50 | 184.50 |
| 10/16/2026 15:45 | 50 | 184.50 |
| 10/16/2026 15:45 | 33 | 184.51 |
| 10/16/2026 15:45 | 10 | 184.62 |
| 10/16/2026 15:45 | 50 | 184.62 |
| 10/16/2026 15:45 | 22 | 184.65 |
| 10/16/2026 15:45 | 6 | 184.67 |
| 10/16/2026 15:45 | 11 | 184.67 |
| 10/16/2026 15:45 | 6 | 184.67 |
| 10/16/2026 15:45 | 66 | 184.67 |
| 10/16/2026 15:45 | 14 | 184.67 |
| 10/16/2026 15:45 | 15 | 184.68 |
| 10/16/2026 15:45 | 34 | 184.68 |
| 10/16/2026 15:45 | 21 | 184.68 |
| 10/16/2026 15:45 | 238 | 184.68 |
| 10/16/2026 15:45 | 1 | 184.85 |
| 10/16/2026 15:45 | 1 | 184.86 |
| 10/16/2026 15:45 | 1 | 184.86 |
| 10/16/2026 15:45 | 1 | 184.87 |
| 10/16/2026 15:45 | 19 | 184.69 |
| 10/16/2026 15:45 | 20 | 185.00 |
| 10/16/2026 15:45 | 88 | 184.70 |
| 10/16/2026 15:45 | 100 | 184.73 |
| 10/16/2026 15:45 | 100 | 184.75 |
| 10/16/2026 15:45 | 4 | 184.78 |
| 10/16/2026 15:45 | 3 | 184.83 |
| 10/16/2026 15:45 | 57 | 184.74 |
| 10/16/2026 15:45 | 1 | 184.92 |
| 10/16/2026 15:45 | 2 | 184.96 |
| 10/16/2026 15:45 | 100 | 185.01 |
| 10/16/2026 15:45 | 1 | 185.00 |
| 10/16/2026 15:45 | 150 | 185.00 |
| 10/16/2026 15:45 | 155 | 185.00 |
| 10/16/2026 15:45 | 20 | 185.00 |
| 10/16/2026 15:45 | 75 | 185.00 |
| 10/16/2026 15:45 | 2 | 185.00 |
| 10/16/2026 15:45 | 1 | 185.00 |
| 10/16/2026 15:45 | 2 | 185.00 |
| 10/16/2026 15:45 | 1 | 185.00 |
| 10/16/2026 15:45 | 1 | 185.00 |
| 10/16/2026 15:45 | 47 | 185.00 |
| 10/16/2026 15:45 | 3 | 185.00 |
| 10/16/2026 15:45 | 25 | 185.00 |
| 10/16/2026 15:45 | 30 | 185.02 |
| 10/16/2026 15:45 | 36 | 185.02 |
| 10/16/2026 15:45 | 1 | 185.11 |
| 10/16/2026 15:45 | 1 | 185.05 |
| 10/16/2026 15:45 | 98 | 185.05 |
| 10/16/2026 15:45 | 2 | 185.05 |
| 10/16/2026 15:45 | 98 | 185.07 |
| 10/16/2026 15:45 | 100 | 185.09 |
| 10/16/2026 15:45 | 30 | 185.40 |
| 10/16/2026 15:45 | 100 | 185.41 |
| 10/16/2026 15:45 | 1 | 185.62 |
| 10/16/2026 15:45 | 1 | 185.61 |
| 10/16/2026 15:45 | 1 | 185.62 |
| 10/16/2026 15:45 | 70 | 185.44 |
| 10/16/2026 15:45 | 100 | 185.80 |
| 10/16/2026 15:45 | 1 | 186.00 |
| 10/16/2026 15:45 | 15 | 186.00 |
| 10/16/2026 15:45 | 85 | 186.00 |
| 10/16/2026 15:45 | 5 | 186.00 |
| 10/16/2026 15:45 | 10 | 186.00 |
| 10/16/2026 15:45 | 100 | 186.00 |
| 10/16/2026 15:45 | 100 | 186.01 |
| 10/16/2026 15:45 | 20 | 186.01 |
| 10/16/2026 15:45 | 81 | 186.01 |
| 10/16/2026 15:45 | 19 | 186.01 |
| 10/16/2026 15:45 | 100 | 186.02 |
| 10/16/2026 15:45 | 1 | 186.04 |
| 10/16/2026 15:45 | 100 | 186.05 |
| 10/16/2026 15:45 | 1 | 186.05 |
| 10/16/2026 15:45 | 2 | 186.235 |
| 10/16/2026 15:45 | 2 | 186.09 |
| 10/16/2026 15:44 | 4 | 186.41 |
| 10/16/2026 15:42 | 10 | 186.42 |
| 10/16/2026 15:42 | 17 | 186.42 |
| 10/16/2026 15:42 | 3 | 186.42 |
| 10/16/2026 15:42 | 68 | 186.37 |
| 10/16/2026 15:42 | 30 | 186.38 |
| 10/16/2026 15:42 | 50 | 186.34 |
| 10/16/2026 15:42 | 10 | 186.40 |
| 10/16/2026 15:42 | 10 | 186.42 |
| 10/16/2026 15:42 | 2 | 186.42 |
| 10/16/2026 15:42 | 25 | 186.42 |
| 10/16/2026 15:42 | 100 | 186.42 |
| 10/16/2026 15:42 | 1 | 186.43 |
| 10/16/2026 15:42 | 100 | 186.43 |
| 10/16/2026 15:41 | 6 | 186.81 |
| 10/16/2026 15:41 | 1 | 186.63 |
| 10/16/2026 15:41 | 1 | 186.70 |
| 10/16/2026 15:41 | 50 | 186.63 |
| 10/16/2026 15:41 | 50 | 186.63 |
| 10/16/2026 15:41 | 2 | 186.63 |
| 10/16/2026 15:41 | 10 | 186.48 |
| 10/16/2026 15:41 | 1 | 186.615 |
| 10/16/2026 15:41 | 8 | 186.80 |
| 10/16/2026 15:40 | 1 | 186.785 |
| 10/16/2026 15:40 | 9 | 187.12 |
| 10/16/2026 15:39 | 200 | 187.30 |
| 10/16/2026 15:39 | 1 | 187.29 |
| 10/16/2026 15:39 | 1 | 187.15 |
| 10/16/2026 15:39 | 1 | 186.86 |
| 10/16/2026 15:39 | 1 | 186.90 |
| 10/16/2026 15:39 | 1 | 186.84 |
| 10/16/2026 15:39 | 1 | 186.92 |
| 10/16/2026 15:39 | 1 | 186.92 |
| 10/16/2026 15:39 | 1 | 186.99 |
| 10/16/2026 15:39 | 1 | 186.97 |
| 10/16/2026 15:39 | 1 | 186.99 |
| 10/16/2026 15:39 | 1 | 186.95 |
| 10/16/2026 15:39 | 1 | 186.82 |
| 10/16/2026 15:39 | 1 | 186.83 |
| 10/16/2026 15:39 | 1 | 186.85 |
| 10/16/2026 15:38 | 2 | 187.01 |
| 10/16/2026 15:38 | 2 | 187.00 |
| 10/16/2026 15:38 | 50 | 186.49 |
| 10/16/2026 15:38 | 5 | 186.47 |
| 10/16/2026 15:38 | 1 | 186.46 |
| 10/16/2026 15:37 | 2 | 185.97 |
| 10/16/2026 15:37 | 1 | 186.18 |
| 10/16/2026 15:37 | 1 | 185.97 |
| 10/16/2026 15:37 | 97 | 185.97 |
| 10/16/2026 15:37 | 76 | 186.19 |
| 10/16/2026 15:37 | 100 | 186.19 |
| 10/16/2026 15:37 | 33 | 186.19 |
| 10/16/2026 15:37 | 76 | 186.19 |
| 10/16/2026 15:37 | 100 | 186.16 |
| 10/16/2026 15:37 | 1 | 186.16 |
| 10/16/2026 15:37 | 1 | 186.16 |
| 10/16/2026 15:37 | 100 | 186.19 |
| 10/16/2026 15:37 | 100 | 186.11 |
| 10/16/2026 15:37 | 25 | 186.04 |
| 10/16/2026 15:37 | 100 | 186.04 |
| 10/16/2026 15:37 | 25 | 186.04 |
| 10/16/2026 15:37 | 10 | 186.05 |
| 10/16/2026 15:37 | 200 | 186.05 |
| 10/16/2026 15:37 | 1 | 186.26 |
| 10/16/2026 15:37 | 60 | 186.595 |
| 10/16/2026 15:37 | 100 | 186.595 |
| 10/16/2026 15:37 | 100 | 186.60 |
| 10/16/2026 15:37 | 100 | 186.60 |
| 10/16/2026 15:37 | 100 | 186.595 |
| 10/16/2026 15:36 | 32 | 186.30 |
| 10/16/2026 15:36 | 64 | 186.595 |
| 10/16/2026 15:36 | 36 | 186.595 |
| 10/16/2026 15:36 | 100 | 186.34 |
| 10/16/2026 15:36 | 100 | 186.35 |
| 10/16/2026 15:36 | 2591 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 26 | 186.50 |
| 10/16/2026 15:36 | 80 | 186.50 |
| 10/16/2026 15:36 | 7 | 186.55 |
| 10/16/2026 15:36 | 20 | 186.50 |
| 10/16/2026 15:36 | 6 | 186.50 |
| 10/16/2026 15:36 | 1 | 186.50 |
| 10/16/2026 15:36 | 93 | 186.50 |
| 10/16/2026 15:36 | 15 | 186.55 |
| 10/16/2026 15:36 | 40 | 186.55 |
| 10/16/2026 15:36 | 40 | 186.55 |
| 10/16/2026 15:36 | 40 | 186.55 |
| 10/16/2026 15:36 | 40 | 186.55 |
| 10/16/2026 15:36 | 100 | 186.51 |
| 10/16/2026 15:36 | 10 | 186.70 |
| 10/16/2026 15:36 | 127 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 25 | 186.50 |
| 10/16/2026 15:36 | 99 | 186.50 |
| 10/16/2026 15:36 | 10 | 186.66 |
| 10/16/2026 15:36 | 1 | 186.50 |
| 10/16/2026 15:36 | 24 | 186.50 |
| 10/16/2026 15:36 | 76 | 186.50 |
| 10/16/2026 15:36 | 99 | 186.50 |
| 10/16/2026 15:36 | 1 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 75 | 186.50 |
| 10/16/2026 15:36 | 25 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 70 | 186.50 |
| 10/16/2026 15:36 | 25 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 70 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 25 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 70 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 70 | 186.50 |
| 10/16/2026 15:36 | 30 | 186.50 |
| 10/16/2026 15:36 | 70 | 186.50 |
| 10/16/2026 15:36 | 1 | 186.50 |
| 10/16/2026 15:36 | 29 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 100 | 186.50 |
| 10/16/2026 15:36 | 22 | 186.35 |
| 10/16/2026 15:36 | 10 | 186.27 |
| 10/16/2026 15:36 | 10 | 186.26 |
| 10/16/2026 15:36 | 5 | 186.26 |
| 10/16/2026 15:36 | 9 | 186.14 |
| 10/16/2026 15:36 | 1 | 186.14 |
| 10/16/2026 15:36 | 1 | 186.06 |
| 10/16/2026 15:36 | 1 | 186.06 |
| 10/16/2026 15:36 | 1 | 186.06 |
| 10/16/2026 15:36 | 69 | 185.99 |
| 10/16/2026 15:36 | 1 | 186.00 |
| 10/16/2026 15:36 | 5 | 186.00 |
| 10/16/2026 15:36 | 21 | 186.06 |
| 10/16/2026 15:36 | 64 | 186.07 |
| 10/16/2026 15:36 | 16 | 186.07 |
| 10/16/2026 15:36 | 20 | 186.07 |
| 10/16/2026 15:36 | 25 | 186.10 |
| 10/16/2026 15:36 | 100 | 186.10 |
| 10/16/2026 15:36 | 100 | 186.10 |
| 10/16/2026 15:36 | 40 | 186.10 |
| 10/16/2026 15:36 | 50 | 186.40 |
| 10/16/2026 15:36 | 100 | 186.45 |
| 10/16/2026 15:35 | 47 | 186.76 |
| 10/16/2026 15:35 | 19 | 187.00 |
| 10/16/2026 15:35 | 1 | 187.00 |
| 10/16/2026 15:35 | 1 | 187.00 |
| 10/16/2026 15:35 | 1 | 187.00 |
| 10/16/2026 15:35 | 97 | 187.00 |
| 10/16/2026 15:35 | 1 | 187.00 |
| 10/16/2026 15:35 | 1 | 187.08 |
| 10/16/2026 15:35 | 100 | 187.10 |
| 10/16/2026 15:35 | 11 | 187.13 |
| 10/16/2026 15:35 | 5 | 187.13 |
| 10/16/2026 15:35 | 26 | 187.21 |
| 10/16/2026 15:35 | 11 | 187.25 |
| 10/16/2026 15:35 | 10 | 187.25 |
| 10/16/2026 15:35 | 15 | 187.25 |
| 10/16/2026 15:35 | 1 | 187.64 |
| 10/16/2026 15:35 | 1 | 187.64 |
| 10/16/2026 15:35 | 2 | 187.64 |
| 10/16/2026 15:35 | 7 | 187.64 |
| 10/16/2026 15:35 | 10 | 187.44 |
| 10/16/2026 15:35 | 3 | 187.44 |
| 10/16/2026 15:35 | 8 | 187.44 |
| 10/16/2026 15:35 | 3 | 187.54 |
| 10/16/2026 15:35 | 7 | 187.44 |
| 10/16/2026 15:35 | 10 | 187.64 |
| 10/16/2026 15:35 | 11 | 187.38 |
| 10/16/2026 15:35 | 10 | 187.38 |
| 10/16/2026 15:35 | 1 | 187.38 |
| 10/16/2026 15:35 | 4 | 187.45 |
| 10/16/2026 15:35 | 15 | 187.54 |
| 10/16/2026 15:35 | 4 | 187.54 |
| 10/16/2026 15:35 | 10 | 187.45 |
| 10/16/2026 15:35 | 1 | 187.45 |
| 10/16/2026 15:35 | 4 | 187.59 |
| 10/16/2026 15:35 | 2 | 187.80 |
| 10/16/2026 15:35 | 8 | 187.60 |
| 10/16/2026 15:35 | 42 | 188.015 |
| 10/16/2026 15:35 | 1 | 187.77 |
| 10/16/2026 15:35 | 100 | 187.78 |
| 10/16/2026 15:35 | 100 | 187.80 |
| 10/16/2026 15:35 | 10 | 187.80 |
| 10/16/2026 15:35 | 5 | 188.00 |
| 10/16/2026 15:34 | 10 | 188.53 |
| 10/16/2026 15:34 | 6 | 188.525 |
| 10/16/2026 15:32 | 100 | 188.53 |
| 10/16/2026 15:31 | 190 | 188.39 |
| 10/16/2026 15:31 | 27 | 188.19 |
| 10/16/2026 15:31 | 65 | 188.00 |
| 10/16/2026 15:31 | 100 | 188.00 |
| 10/16/2026 15:31 | 5 | 188.00 |
| 10/16/2026 15:31 | 10 | 188.00 |
| 10/16/2026 15:31 | 28 | 188.00 |
| 10/16/2026 15:31 | 50 | 188.32 |
| 10/16/2026 15:30 | 1 | 188.25 |
| 10/16/2026 15:30 | 50 | 188.59 |
| 10/16/2026 15:30 | 1 | 188.74 |
| 10/16/2026 15:30 | 3 | 188.79 |
| 10/16/2026 15:30 | 5 | 188.77 |
| 10/16/2026 15:30 | 1 | 188.77 |
| 10/16/2026 15:30 | 1 | 188.98 |
| 10/16/2026 15:30 | 4 | 189.00 |
| 10/16/2026 15:30 | 10 | 189.00 |
| 10/16/2026 15:30 | 20 | 189.00 |
| 10/16/2026 15:30 | 1 | 189.00 |
| 10/16/2026 15:30 | 11 | 189.00 |
| 10/16/2026 15:30 | 2 | 189.15 |
| 10/16/2026 15:30 | 25 | 189.20 |
| 10/16/2026 15:30 | 75 | 189.20 |
| 10/16/2026 15:30 | 7 | 189.47 |
| 10/16/2026 15:30 | 9 | 189.46 |
| 10/16/2026 15:30 | 9 | 189.46 |
| 10/16/2026 15:30 | 7 | 189.46 |
| 10/16/2026 15:30 | 5 | 189.26 |
| 10/16/2026 15:30 | 5 | 189.27 |
| 10/16/2026 15:30 | 1 | 189.27 |
| 10/16/2026 15:30 | 4 | 189.35 |
| 10/16/2026 15:30 | 6692 | 189.68 |
| 10/16/2026 15:30 | 122 | 189.22 |
| 10/16/2026 15:30 | 12 | 189.22 |
| 10/16/2026 15:30 | 1 | 190.05 |
| 10/16/2026 15:30 | 18 | 190.05 |
| 10/16/2026 15:30 | 38 | 190.05 |
| 10/16/2026 15:30 | 1 | 190.05 |
| 10/16/2026 15:28 | 18 | 189.41 |
| 10/16/2026 15:25 | 6 | 189.16 |
| 10/16/2026 15:19 | 6 | 189.16 |
| 10/16/2026 15:19 | 6 | 189.16 |
| 10/16/2026 14:57 | 6 | 189.18 |
| 10/16/2026 14:57 | 20 | 189.18 |
| 10/16/2026 14:08 | 1 | 189.97 |
| 10/16/2026 13:58 | 1 | 189.97 |
| 10/16/2026 13:58 | 1 | 190.77 |
| 10/16/2026 13:48 | 30 | 189.19 |
| 10/16/2026 13:38 | 100 | 190.00 |
| 10/16/2026 13:38 | 71 | 190.00 |
| 10/16/2026 13:38 | 29 | 190.00 |
| 10/16/2026 13:38 | 5 | 190.70 |
| 10/16/2026 13:11 | 20 | 190.35 |
| 10/16/2026 13:00 | 20 | 190.35 |
| 10/16/2026 12:45 | 89 | 191.00 |
| 10/16/2026 12:45 | 1 | 191.00 |
| 10/16/2026 12:45 | 2 | 191.00 |
| 10/16/2026 12:45 | 8 | 191.00 |
| 10/16/2026 12:00 | 10 | 187.65 |