Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.6766
-0.017
(
-2.45% )
|
0.676
|
2'000 |
0.6841
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.6766 |
| 08/26/2026 22:00 | 924 | 0.6766 |
| 08/26/2026 21:59 | 100 | 0.6802 |
| 08/26/2026 21:54 | 31 | 0.6812 |
| 08/26/2026 21:41 | 1 | 0.6762 |
| 08/26/2026 21:28 | 200 | 0.6816 |
| 08/26/2026 21:05 | 82 | 0.676 |
| 08/26/2026 21:05 | 500 | 0.676 |
| 08/26/2026 20:15 | 264 | 0.6778 |
| 08/26/2026 20:04 | 1000 | 0.6778 |
| 08/26/2026 20:04 | 68 | 0.6779 |
| 08/26/2026 20:03 | 32 | 0.6779 |
| 08/26/2026 20:03 | 100 | 0.6786 |
| 08/26/2026 20:03 | 100 | 0.6787 |
| 08/26/2026 20:03 | 514 | 0.6787 |
| 08/26/2026 20:03 | 195 | 0.6787 |
| 08/26/2026 20:03 | 205 | 0.6787 |
| 08/26/2026 20:03 | 200 | 0.6787 |
| 08/26/2026 20:03 | 100 | 0.6804 |
| 08/26/2026 20:02 | 51 | 0.6793 |
| 08/26/2026 19:43 | 92 | 0.6785 |
| 08/26/2026 19:41 | 100 | 0.6785 |
| 08/26/2026 19:32 | 2379 | 0.6781 |
| 08/26/2026 19:32 | 500 | 0.6781 |
| 08/26/2026 19:32 | 6 | 0.6781 |
| 08/26/2026 19:32 | 4 | 0.6781 |
| 08/26/2026 19:32 | 100 | 0.6781 |
| 08/26/2026 19:32 | 480 | 0.6782 |
| 08/26/2026 19:32 | 100 | 0.6786 |
| 08/26/2026 19:32 | 10 | 0.6782 |
| 08/26/2026 19:32 | 100 | 0.6786 |
| 08/26/2026 19:32 | 10 | 0.6782 |
| 08/26/2026 19:32 | 100 | 0.6795 |
| 08/26/2026 19:16 | 100 | 0.678 |
| 08/26/2026 19:07 | 77 | 0.6779 |
| 08/26/2026 19:07 | 29 | 0.6779 |
| 08/26/2026 18:49 | 68 | 0.6779 |
| 08/26/2026 18:44 | 3 | 0.6779 |
| 08/26/2026 18:16 | 16 | 0.6756 |
| 08/26/2026 17:56 | 20 | 0.6756 |
| 08/26/2026 17:46 | 200 | 0.6757 |
| 08/26/2026 17:45 | 25 | 0.6778 |
| 08/26/2026 17:28 | 27 | 0.6744 |
| 08/26/2026 17:11 | 200 | 0.6755 |
| 08/26/2026 17:11 | 100 | 0.6758 |
| 08/26/2026 17:05 | 317 | 0.6756 |
| 08/26/2026 17:05 | 183 | 0.6756 |
| 08/26/2026 17:05 | 215 | 0.6756 |
| 08/26/2026 16:59 | 6 | 0.6757 |
| 08/26/2026 16:47 | 500 | 0.6722 |
| 08/26/2026 16:47 | 200 | 0.6722 |
| 08/26/2026 16:43 | 100 | 0.6755 |
| 08/26/2026 16:43 | 200 | 0.6742 |
| 08/26/2026 16:43 | 300 | 0.6756 |
| 08/26/2026 16:43 | 100 | 0.6757 |
| 08/26/2026 16:36 | 200 | 0.6756 |
| 08/26/2026 16:36 | 200 | 0.678 |
| 08/26/2026 16:36 | 126 | 0.6781 |
| 08/26/2026 16:35 | 51 | 0.6781 |
| 08/26/2026 16:35 | 23 | 0.6781 |
| 08/26/2026 16:35 | 300 | 0.6781 |
| 08/26/2026 16:35 | 500 | 0.6781 |
| 08/26/2026 16:32 | 28 | 0.6781 |
| 08/26/2026 16:32 | 18 | 0.6781 |
| 08/26/2026 16:29 | 4 | 0.6781 |
| 08/26/2026 15:30 | 525 | 0.69 |
| 08/26/2026 15:28 | 198 | 0.694 |
| 08/26/2026 15:28 | 2 | 0.694 |