Fathom Hldgs Rg
FTHM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:54
Geld
Volumen 		Brief
10.07.2026 - 21:59:54
Brief
Volumen
0.9531
-0.0469 ( -4.69% )
0.949
400
0.9531
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.9531
07/10/2026 23:20 � 0.9531
07/10/2026 22:30 � 0.9531
07/10/2026 22:00 � 0.9531
07/10/2026 22:00 1340 0.9531
07/10/2026 21:59 1 0.949
07/10/2026 21:54 100 0.9508
07/10/2026 21:54 301 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 1100 0.95
07/10/2026 21:54 60 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 95 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:52 43 0.9435
07/10/2026 21:51 87 0.9435
07/10/2026 21:51 13 0.9451
07/10/2026 21:47 1 0.9558
07/10/2026 21:41 200 0.9563
07/10/2026 21:28 87 0.957
07/10/2026 21:11 200 0.9501
07/10/2026 21:11 200 0.9501
07/10/2026 21:06 100 0.9502
07/10/2026 21:06 215 0.9502
07/10/2026 21:06 85 0.9502
07/10/2026 20:54 300 0.9469
07/10/2026 20:53 100 0.947
07/10/2026 20:53 200 0.947
07/10/2026 20:52 100 0.9471
07/10/2026 20:50 400 0.9435
07/10/2026 20:50 100 0.9461
07/10/2026 20:50 100 0.9463
07/10/2026 20:50 100 0.95
07/10/2026 20:50 10 0.95
07/10/2026 20:47 90 0.95
07/10/2026 20:47 10 0.9501
07/10/2026 20:45 2000 0.95
07/10/2026 20:45 100 0.9479
07/10/2026 20:45 100 0.9479
07/10/2026 20:44 100 0.948
07/10/2026 20:44 41 0.948
07/10/2026 20:44 59 0.948
07/10/2026 20:44 100 0.948
07/10/2026 20:21 100 0.9484
07/10/2026 20:18 200 0.946
07/10/2026 20:14 200 0.9486
07/10/2026 20:09 100 0.944
07/10/2026 20:09 800 0.944
07/10/2026 20:09 132 0.9441
07/10/2026 20:09 190 0.9441
07/10/2026 19:58 100 0.9368
07/10/2026 19:58 300 0.9368
07/10/2026 19:58 100 0.9368
07/10/2026 19:48 58 0.9369
07/10/2026 19:48 100 0.9369
07/10/2026 19:46 100 0.9315
07/10/2026 19:19 300 0.9321
07/10/2026 19:19 200 0.936
07/10/2026 19:18 100 0.9384
07/10/2026 19:18 100 0.9384
07/10/2026 19:12 99 0.9384
07/10/2026 19:07 100 0.9342
07/10/2026 18:49 300 0.94
07/10/2026 18:49 700 0.94
07/10/2026 18:45 100 0.9444
07/10/2026 18:29 100 0.9477
07/10/2026 18:29 100 0.9477
07/10/2026 18:06 100 0.9517
07/10/2026 18:06 200 0.9517
07/10/2026 18:06 100 0.9516
07/10/2026 17:53 1 0.9518
07/10/2026 17:53 167 0.9518
07/10/2026 17:53 2 0.9518
07/10/2026 17:46 500 0.9506
07/10/2026 17:46 100 0.9507
07/10/2026 17:33 100 0.9632
07/10/2026 17:33 100 0.962
07/10/2026 17:33 300 0.9575
07/10/2026 17:33 100 0.958
07/10/2026 17:25 100 0.9516
07/10/2026 17:25 200 0.9425
07/10/2026 17:20 500 0.9492
07/10/2026 17:20 100 0.949
07/10/2026 17:17 1766 0.95
07/10/2026 17:17 134 0.95
07/10/2026 17:17 1000 0.95
07/10/2026 17:15 296 0.9501
07/10/2026 17:15 100 0.9501
07/10/2026 17:15 104 0.9501
07/10/2026 17:11 900 0.95
07/10/2026 17:11 400 0.95
07/10/2026 17:11 2000 0.95
07/10/2026 17:11 500 0.95
07/10/2026 17:11 400 0.95
07/10/2026 17:11 2000 0.95
07/10/2026 17:11 900 0.95
07/10/2026 17:05 1100 0.95
07/10/2026 17:04 300 0.95
07/10/2026 17:04 600 0.95
07/10/2026 17:04 300 0.95
07/10/2026 17:04 500 0.95
07/10/2026 17:04 300 0.9501
07/10/2026 17:01 500 0.951
07/10/2026 16:50 500 0.9617
07/10/2026 16:45 200 0.9617
07/10/2026 16:45 300 0.9617
07/10/2026 16:40 500 0.9617
07/10/2026 16:36 100 0.9679
07/10/2026 16:25 2000 0.98
07/10/2026 16:25 1100 0.9801
07/10/2026 16:25 900 0.9801
07/10/2026 16:00 300 0.9897
07/10/2026 16:00 300 0.9898
07/10/2026 16:00 300 0.9899
07/10/2026 16:00 500 0.99
07/10/2026 16:00 2000 0.99
07/10/2026 16:00 1000 0.99
07/10/2026 15:48 500 0.9975
07/10/2026 15:47 300 1.00
07/10/2026 15:47 100 0.9999
07/10/2026 15:35 3 1.00
07/10/2026 15:35 100 0.9999
07/10/2026 15:34 1 1.00
07/10/2026 15:30 53 1.00
07/10/2026 15:30 4498 0.99
07/10/2026 15:30 1 1.01