Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7526
+0.0156
(
+2.12% )
|
0.7526
|
300 |
0.76
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7526 |
| 08/14/2026 23:20 | � | 0.7526 |
| 08/14/2026 22:30 | � | 0.7526 |
| 08/14/2026 22:06 | 100 | 0.7593 |
| 08/14/2026 22:05 | 200 | 0.7593 |
| 08/14/2026 22:03 | 100 | 0.7571 |
| 08/14/2026 22:00 | � | 0.7526 |
| 08/14/2026 22:00 | 1302 | 0.7526 |
| 08/14/2026 21:59 | 17 | 0.7526 |
| 08/14/2026 21:59 | 18 | 0.7527 |
| 08/14/2026 21:59 | 1 | 0.7526 |
| 08/14/2026 21:59 | 1 | 0.7526 |
| 08/14/2026 21:59 | 54 | 0.7526 |
| 08/14/2026 21:59 | 1 | 0.7526 |
| 08/14/2026 21:59 | 200 | 0.7527 |
| 08/14/2026 21:58 | 200 | 0.7527 |
| 08/14/2026 21:58 | 9 | 0.7527 |
| 08/14/2026 21:58 | 1 | 0.7526 |
| 08/14/2026 21:58 | 1 | 0.7527 |
| 08/14/2026 21:58 | 1 | 0.7527 |
| 08/14/2026 21:57 | 200 | 0.7548 |
| 08/14/2026 21:57 | 100 | 0.7549 |
| 08/14/2026 21:57 | 100 | 0.7527 |
| 08/14/2026 21:56 | 100 | 0.7505 |
| 08/14/2026 21:56 | 285 | 0.7527 |
| 08/14/2026 21:54 | 10 | 0.7527 |
| 08/14/2026 21:52 | 200 | 0.7506 |
| 08/14/2026 21:51 | 1 | 0.7506 |
| 08/14/2026 21:50 | 1 | 0.7506 |
| 08/14/2026 21:50 | 1 | 0.7506 |
| 08/14/2026 21:50 | 100 | 0.7527 |
| 08/14/2026 21:49 | 1 | 0.7528 |
| 08/14/2026 21:48 | 1 | 0.7526 |
| 08/14/2026 21:47 | 1 | 0.7527 |
| 08/14/2026 21:47 | 1 | 0.7527 |
| 08/14/2026 21:46 | 1 | 0.7527 |
| 08/14/2026 21:46 | 1 | 0.7527 |
| 08/14/2026 21:46 | 1 | 0.7527 |
| 08/14/2026 21:46 | 1 | 0.7528 |
| 08/14/2026 21:46 | 100 | 0.755 |
| 08/14/2026 21:46 | 100 | 0.7551 |
| 08/14/2026 21:44 | 1 | 0.7551 |
| 08/14/2026 21:43 | 10 | 0.7572 |
| 08/14/2026 21:43 | 162 | 0.7549 |
| 08/14/2026 21:40 | 1 | 0.755 |
| 08/14/2026 21:38 | 38 | 0.7549 |
| 08/14/2026 21:38 | 200 | 0.755 |
| 08/14/2026 21:33 | 100 | 0.755 |
| 08/14/2026 21:23 | 278 | 0.7528 |
| 08/14/2026 21:21 | 39 | 0.7548 |
| 08/14/2026 21:18 | 9 | 0.7556 |
| 08/14/2026 21:09 | 100 | 0.7505 |
| 08/14/2026 20:55 | 200 | 0.7537 |
| 08/14/2026 20:55 | 100 | 0.7575 |
| 08/14/2026 20:55 | 81 | 0.7575 |
| 08/14/2026 20:55 | 19 | 0.7575 |
| 08/14/2026 20:55 | 181 | 0.7578 |
| 08/14/2026 20:42 | 8 | 0.76 |
| 08/14/2026 20:42 | 6 | 0.76 |
| 08/14/2026 20:42 | 100 | 0.7599 |
| 08/14/2026 20:29 | 100 | 0.7548 |
| 08/14/2026 20:29 | 100 | 0.7549 |
| 08/14/2026 20:28 | 319 | 0.7571 |
| 08/14/2026 20:28 | 21 | 0.7571 |
| 08/14/2026 20:27 | 100 | 0.7571 |
| 08/14/2026 20:27 | 100 | 0.7571 |
| 08/14/2026 20:27 | 100 | 0.7572 |
| 08/14/2026 20:27 | 100 | 0.7515 |
| 08/14/2026 20:27 | 400 | 0.7514 |
| 08/14/2026 20:27 | 100 | 0.7593 |
| 08/14/2026 20:26 | 100 | 0.7593 |
| 08/14/2026 20:26 | 100 | 0.7593 |
| 08/14/2026 20:26 | 68 | 0.7593 |
| 08/14/2026 20:26 | 32 | 0.759 |
| 08/14/2026 20:26 | 32 | 0.7513 |
| 08/14/2026 20:26 | 100 | 0.7546 |
| 08/14/2026 20:26 | 100 | 0.7579 |
| 08/14/2026 20:26 | 100 | 0.7572 |
| 08/14/2026 20:26 | 400 | 0.7579 |
| 08/14/2026 20:26 | 100 | 0.7576 |
| 08/14/2026 20:26 | 58 | 0.7539 |
| 08/14/2026 20:26 | 400 | 0.7539 |
| 08/14/2026 20:26 | 500 | 0.75 |
| 08/14/2026 20:26 | 5 | 0.75 |
| 08/14/2026 20:20 | 1 | 0.7473 |
| 08/14/2026 20:09 | 105 | 0.7473 |
| 08/14/2026 20:05 | 200 | 0.7472 |
| 08/14/2026 20:04 | 100 | 0.7471 |
| 08/14/2026 20:04 | 100 | 0.7472 |
| 08/14/2026 19:58 | 71 | 0.746 |
| 08/14/2026 19:58 | 4 | 0.746 |
| 08/14/2026 19:58 | 2 | 0.746 |
| 08/14/2026 19:58 | 923 | 0.746 |
| 08/14/2026 19:58 | 77 | 0.7451 |
| 08/14/2026 19:58 | 2000 | 0.7373 |
| 08/14/2026 19:58 | 200 | 0.7373 |
| 08/14/2026 19:58 | 100 | 0.7378 |
| 08/14/2026 19:58 | 100 | 0.7388 |
| 08/14/2026 19:58 | 1 | 0.7472 |
| 08/14/2026 19:58 | 99 | 0.7472 |
| 08/14/2026 19:58 | 1 | 0.7482 |
| 08/14/2026 19:52 | 1 | 0.7482 |
| 08/14/2026 19:51 | 1 | 0.7482 |
| 08/14/2026 19:50 | 1 | 0.7482 |
| 08/14/2026 19:50 | 1 | 0.7482 |
| 08/14/2026 19:50 | 1 | 0.7482 |
| 08/14/2026 19:50 | 1 | 0.7482 |
| 08/14/2026 19:43 | 1 | 0.7478 |
| 08/14/2026 19:43 | 77 | 0.7404 |
| 08/14/2026 19:43 | 4 | 0.7415 |
| 08/14/2026 19:43 | 4 | 0.7522 |
| 08/14/2026 19:43 | 100 | 0.7472 |
| 08/14/2026 19:41 | 2 | 0.7489 |
| 08/14/2026 19:41 | 100 | 0.7471 |
| 08/14/2026 19:41 | 200 | 0.7471 |
| 08/14/2026 19:41 | 100 | 0.7471 |
| 08/14/2026 19:41 | 200 | 0.7471 |
| 08/14/2026 19:41 | 100 | 0.7471 |
| 08/14/2026 19:41 | 200 | 0.7471 |
| 08/14/2026 19:41 | 100 | 0.7471 |
| 08/14/2026 19:41 | 200 | 0.7471 |
| 08/14/2026 19:16 | 100 | 0.748 |
| 08/14/2026 19:03 | 100 | 0.7377 |
| 08/14/2026 19:03 | 100 | 0.7378 |
| 08/14/2026 19:03 | 500 | 0.7378 |
| 08/14/2026 18:59 | 5 | 0.7432 |
| 08/14/2026 18:10 | 6 | 0.7488 |
| 08/14/2026 17:56 | 100 | 0.7449 |
| 08/14/2026 17:48 | 1 | 0.7387 |
| 08/14/2026 17:28 | 1 | 0.7392 |
| 08/14/2026 17:28 | 5 | 0.7375 |
| 08/14/2026 17:25 | 1 | 0.7375 |
| 08/14/2026 17:25 | 1 | 0.7374 |
| 08/14/2026 17:24 | 1 | 0.7374 |
| 08/14/2026 17:24 | 1 | 0.7374 |
| 08/14/2026 17:24 | 1 | 0.7374 |
| 08/14/2026 17:24 | 1 | 0.7374 |
| 08/14/2026 17:23 | 1 | 0.7392 |
| 08/14/2026 17:23 | 1 | 0.7392 |
| 08/14/2026 17:23 | 1 | 0.7374 |
| 08/14/2026 17:23 | 1 | 0.7391 |
| 08/14/2026 17:22 | 2000 | 0.7373 |
| 08/14/2026 17:22 | 11 | 0.7373 |
| 08/14/2026 17:19 | 2000 | 0.7373 |
| 08/14/2026 17:19 | 1200 | 0.7373 |
| 08/14/2026 17:19 | 300 | 0.7373 |
| 08/14/2026 17:19 | 300 | 0.7373 |
| 08/14/2026 17:19 | 100 | 0.7374 |
| 08/14/2026 17:18 | 400 | 0.7373 |
| 08/14/2026 17:17 | 17 | 0.7373 |
| 08/14/2026 17:16 | 22 | 0.7374 |
| 08/14/2026 17:13 | 1 | 0.7374 |
| 08/14/2026 17:13 | 12 | 0.7374 |
| 08/14/2026 17:12 | 65 | 0.7374 |
| 08/14/2026 17:08 | 18 | 0.7373 |
| 08/14/2026 17:06 | 500 | 0.7373 |
| 08/14/2026 17:06 | 300 | 0.7373 |
| 08/14/2026 17:06 | 400 | 0.7373 |
| 08/14/2026 17:06 | 500 | 0.7373 |
| 08/14/2026 17:04 | 400 | 0.7373 |
| 08/14/2026 17:04 | 500 | 0.7373 |
| 08/14/2026 17:04 | 19 | 0.7373 |
| 08/14/2026 17:04 | 400 | 0.7373 |
| 08/14/2026 17:04 | 500 | 0.7373 |
| 08/14/2026 17:02 | 100 | 0.7373 |
| 08/14/2026 17:02 | 300 | 0.7374 |
| 08/14/2026 16:57 | 100 | 0.7401 |
| 08/14/2026 16:56 | 100 | 0.7402 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:39 | 1 | 0.7509 |
| 08/14/2026 16:38 | 1 | 0.7509 |
| 08/14/2026 16:38 | 1 | 0.7509 |
| 08/14/2026 16:38 | 1 | 0.7509 |
| 08/14/2026 16:38 | 3 | 0.7509 |
| 08/14/2026 16:14 | 200 | 0.7475 |
| 08/14/2026 16:14 | 45 | 0.7474 |
| 08/14/2026 16:14 | 100 | 0.7473 |
| 08/14/2026 16:04 | 1 | 0.7476 |
| 08/14/2026 16:04 | 1 | 0.7476 |
| 08/14/2026 16:04 | 1 | 0.7476 |
| 08/14/2026 16:04 | 1 | 0.7478 |
| 08/14/2026 16:04 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7376 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7478 |
| 08/14/2026 16:03 | 1 | 0.7477 |
| 08/14/2026 16:03 | 1 | 0.748 |
| 08/14/2026 16:03 | 1 | 0.7497 |
| 08/14/2026 16:03 | 1 | 0.7497 |
| 08/14/2026 16:03 | 1 | 0.7378 |
| 08/14/2026 16:03 | 1 | 0.7497 |
| 08/14/2026 16:03 | 1 | 0.7497 |
| 08/14/2026 16:03 | 1 | 0.7497 |
| 08/14/2026 16:03 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7377 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.7498 |
| 08/14/2026 16:02 | 1 | 0.754 |
| 08/14/2026 15:56 | 100 | 0.7585 |
| 08/14/2026 15:49 | 200 | 0.7536 |
| 08/14/2026 15:49 | 100 | 0.7536 |
| 08/14/2026 15:49 | 37 | 0.7535 |
| 08/14/2026 15:49 | 100 | 0.752 |
| 08/14/2026 15:49 | 100 | 0.7535 |
| 08/14/2026 15:49 | 400 | 0.7535 |
| 08/14/2026 15:41 | 1553 | 0.75 |
| 08/14/2026 15:41 | 2000 | 0.75 |
| 08/14/2026 15:41 | 6447 | 0.75 |
| 08/14/2026 15:41 | 8973 | 0.75 |
| 08/14/2026 15:41 | 500 | 0.75 |
| 08/14/2026 15:41 | 400 | 0.75 |
| 08/14/2026 15:30 | 248 | 0.75 |