Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:00
|
Bid Volume |
Ask
10/16/2026 -
21:58:00
|
Ask Volume |
|---|---|---|---|---|
|
0.1874
-0.0096
(
-4.87% )
|
0.185
|
7,000 |
0.1898
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1874 |
| 10/16/2026 23:20 | � | 0.1874 |
| 10/16/2026 22:30 | � | 0.1874 |
| 10/16/2026 22:00 | � | 0.1874 |
| 10/16/2026 22:00 | 520 | 0.1874 |
| 10/16/2026 21:59 | 18 | 0.1855 |
| 10/16/2026 21:59 | 22 | 0.1855 |
| 10/16/2026 21:59 | 34 | 0.1855 |
| 10/16/2026 21:59 | 304 | 0.1855 |
| 10/16/2026 21:59 | 28 | 0.1855 |
| 10/16/2026 21:58 | 399 | 0.1874 |
| 10/16/2026 21:51 | 195 | 0.1897 |
| 10/16/2026 21:50 | 47 | 0.1898 |
| 10/16/2026 21:41 | 54 | 0.1898 |
| 10/16/2026 21:39 | 35 | 0.193 |
| 10/16/2026 21:39 | 46 | 0.193 |
| 10/16/2026 21:27 | 122 | 0.1919 |
| 10/16/2026 21:27 | 56 | 0.1919 |
| 10/16/2026 21:27 | 500 | 0.19 |
| 10/16/2026 21:12 | 100 | 0.188 |
| 10/16/2026 21:12 | 77 | 0.1879 |
| 10/16/2026 21:12 | 23 | 0.1879 |
| 10/16/2026 21:07 | 100 | 0.188 |
| 10/16/2026 21:07 | 100 | 0.1879 |
| 10/16/2026 21:07 | 200 | 0.1871 |
| 10/16/2026 21:07 | 1 | 0.1881 |
| 10/16/2026 21:07 | 2700 | 0.1878 |
| 10/16/2026 21:07 | 300 | 0.1871 |
| 10/16/2026 21:02 | 43 | 0.189 |
| 10/16/2026 21:01 | 90 | 0.189 |
| 10/16/2026 21:00 | 100 | 0.186 |
| 10/16/2026 20:58 | 45 | 0.189 |
| 10/16/2026 20:52 | 65 | 0.1895 |
| 10/16/2026 20:52 | 29 | 0.1895 |
| 10/16/2026 20:45 | 16 | 0.191 |
| 10/16/2026 20:36 | 100 | 0.1899 |
| 10/16/2026 20:36 | 161 | 0.1926 |
| 10/16/2026 20:36 | 75 | 0.1926 |
| 10/16/2026 20:36 | 10 | 0.19 |
| 10/16/2026 20:36 | 35 | 0.19 |
| 10/16/2026 20:36 | 10 | 0.1908 |
| 10/16/2026 20:36 | 45 | 0.1908 |
| 10/16/2026 20:36 | 45 | 0.1908 |
| 10/16/2026 19:15 | 100 | 0.1945 |
| 10/16/2026 19:15 | 100 | 0.1906 |
| 10/16/2026 19:10 | 9 | 0.1972 |
| 10/16/2026 17:14 | 28 | 0.1989 |
| 10/16/2026 17:04 | 1800 | 0.1979 |
| 10/16/2026 17:04 | 28 | 0.1975 |
| 10/16/2026 17:04 | 84 | 0.1975 |
| 10/16/2026 17:04 | 1000 | 0.198 |
| 10/16/2026 17:04 | 1000 | 0.1979 |
| 10/16/2026 17:04 | 1 | 0.1979 |
| 10/16/2026 17:04 | 400 | 0.1979 |
| 10/16/2026 17:04 | 700 | 0.197 |
| 10/16/2026 17:04 | 678 | 0.1971 |
| 10/16/2026 17:03 | 150 | 0.197 |
| 10/16/2026 16:59 | 301 | 0.1962 |
| 10/16/2026 16:54 | 2 | 0.1963 |
| 10/16/2026 16:54 | 100 | 0.1945 |
| 10/16/2026 16:04 | 17 | 0.2018 |
| 10/16/2026 15:42 | 45 | 0.20 |
| 10/16/2026 15:30 | 38 | 0.21 |
| 10/16/2026 15:30 | 203 | 0.2092 |
| 10/16/2026 15:30 | 557 | 0.2092 |