Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.07
+2.35
(
+2.70% )
|
93.07
|
1'700 |
93.08
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 170046 | 93.07 |
| 07/10/2026 21:59 | 46 | 93.08 |
| 07/10/2026 21:59 | 572 | 93.08 |
| 07/10/2026 21:59 | 500 | 93.08 |
| 07/10/2026 21:59 | 227 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.075 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 73 | 93.08 |
| 07/10/2026 21:59 | 66 | 93.08 |
| 07/10/2026 21:59 | 81 | 93.08 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 89 | 93.08 |
| 07/10/2026 21:59 | 10 | 93.08 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 76 | 93.07 |
| 07/10/2026 21:59 | 100 | 93.07 |
| 07/10/2026 21:59 | 68 | 93.07 |
| 07/10/2026 21:59 | 93 | 93.07 |
| 07/10/2026 21:59 | 14 | 93.04 |
| 07/10/2026 21:59 | 25 | 93.04 |
| 07/10/2026 21:59 | 16 | 93.055 |
| 07/10/2026 21:59 | 7 | 93.07 |
| 07/10/2026 21:59 | 4 | 93.055 |
| 07/10/2026 21:59 | 9 | 93.055 |
| 07/10/2026 21:59 | 1 | 93.055 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 181 | 93.08 |
| 07/10/2026 21:59 | 156 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.05 |
| 07/10/2026 21:59 | 8 | 93.03 |
| 07/10/2026 21:59 | 63 | 93.08 |
| 07/10/2026 21:59 | 78 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.05 |
| 07/10/2026 21:59 | 11 | 93.03 |
| 07/10/2026 21:59 | 63 | 93.03 |
| 07/10/2026 21:59 | 37 | 93.03 |
| 07/10/2026 21:59 | 28 | 93.03 |
| 07/10/2026 21:59 | 11 | 93.03 |
| 07/10/2026 21:59 | 6 | 93.08 |
| 07/10/2026 21:59 | 16 | 93.08 |
| 07/10/2026 21:59 | 3 | 93.03 |
| 07/10/2026 21:59 | 45 | 93.03 |
| 07/10/2026 21:59 | 12 | 93.08 |
| 07/10/2026 21:59 | 89 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.08 |
| 07/10/2026 21:59 | 9 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.03 |
| 07/10/2026 21:59 | 5 | 93.03 |
| 07/10/2026 21:59 | 1 | 93.08 |
| 07/10/2026 21:59 | 100 | 93.08 |
| 07/10/2026 21:59 | 99 | 93.10 |
| 07/10/2026 21:59 | 100 | 93.10 |
| 07/10/2026 21:59 | 100 | 93.09 |
| 07/10/2026 21:59 | 100 | 93.09 |
| 07/10/2026 21:59 | 100 | 93.09 |
| 07/10/2026 21:59 | 1 | 93.06 |
| 07/10/2026 21:59 | 7 | 93.03 |
| 07/10/2026 21:59 | 56 | 93.09 |
| 07/10/2026 21:59 | 37 | 93.09 |
| 07/10/2026 21:59 | 1 | 93.06 |
| 07/10/2026 21:59 | 6 | 93.09 |
| 07/10/2026 21:59 | 2 | 93.09 |
| 07/10/2026 21:59 | 16 | 93.06 |
| 07/10/2026 21:59 | 40 | 93.02 |
| 07/10/2026 21:59 | 100 | 93.03 |
| 07/10/2026 21:59 | 100 | 93.03 |
| 07/10/2026 21:59 | 100 | 93.03 |
| 07/10/2026 21:59 | 100 | 93.04 |
| 07/10/2026 21:59 | 55 | 93.04 |
| 07/10/2026 21:59 | 62 | 93.04 |
| 07/10/2026 21:59 | 62 | 93.04 |
| 07/10/2026 21:59 | 62 | 93.04 |
| 07/10/2026 21:59 | 59 | 93.04 |
| 07/10/2026 21:59 | 65 | 93.04 |
| 07/10/2026 21:59 | 35 | 93.04 |
| 07/10/2026 21:59 | 213 | 93.04 |
| 07/10/2026 21:59 | 1 | 93.04 |
| 07/10/2026 21:59 | 124 | 93.04 |
| 07/10/2026 21:59 | 62 | 93.04 |
| 07/10/2026 21:59 | 15 | 93.04 |
| 07/10/2026 21:59 | 5 | 93.00 |
| 07/10/2026 21:59 | 13 | 93.04 |
| 07/10/2026 21:59 | 1 | 93.00 |
| 07/10/2026 21:59 | 9 | 93.04 |
| 07/10/2026 21:59 | 8 | 93.04 |
| 07/10/2026 21:59 | 24 | 93.04 |
| 07/10/2026 21:59 | 26 | 93.03 |
| 07/10/2026 21:59 | 19 | 93.03 |
| 07/10/2026 21:59 | 15 | 93.03 |
| 07/10/2026 21:59 | 18 | 92.965 |
| 07/10/2026 21:59 | 39 | 92.99 |
| 07/10/2026 21:59 | 100 | 93.01 |
| 07/10/2026 21:59 | 4 | 93.04 |
| 07/10/2026 21:59 | 5 | 93.03 |
| 07/10/2026 21:59 | 5 | 93.03 |
| 07/10/2026 21:59 | 9 | 93.02 |
| 07/10/2026 21:59 | 1 | 93.02 |
| 07/10/2026 21:59 | 15 | 93.02 |
| 07/10/2026 21:59 | 7 | 92.98 |
| 07/10/2026 21:59 | 9 | 92.97 |
| 07/10/2026 21:59 | 100 | 92.98 |
| 07/10/2026 21:59 | 1 | 92.96 |
| 07/10/2026 21:59 | 4 | 93.00 |
| 07/10/2026 21:59 | 6 | 93.00 |
| 07/10/2026 21:59 | 3 | 92.97 |
| 07/10/2026 21:59 | 1 | 92.97 |
| 07/10/2026 21:59 | 1 | 92.96 |
| 07/10/2026 21:59 | 99 | 92.97 |
| 07/10/2026 21:59 | 1 | 92.97 |
| 07/10/2026 21:59 | 5 | 92.94 |
| 07/10/2026 21:59 | 100 | 92.94 |
| 07/10/2026 21:59 | 1 | 92.99 |
| 07/10/2026 21:59 | 43 | 93.01 |
| 07/10/2026 21:59 | 13 | 93.00 |
| 07/10/2026 21:59 | 3 | 92.99 |
| 07/10/2026 21:59 | 20 | 93.01 |
| 07/10/2026 21:59 | 1 | 93.03 |
| 07/10/2026 21:59 | 80 | 93.06 |
| 07/10/2026 21:59 | 3 | 93.08 |
| 07/10/2026 21:59 | 1 | 93.08 |
| 07/10/2026 21:59 | 62 | 93.08 |
| 07/10/2026 21:59 | 34 | 93.08 |
| 07/10/2026 21:59 | 28 | 93.08 |
| 07/10/2026 21:59 | 40 | 93.09 |
| 07/10/2026 21:59 | 62 | 93.08 |
| 07/10/2026 21:59 | 10 | 93.08 |
| 07/10/2026 21:59 | 6 | 93.12 |
| 07/10/2026 21:59 | 20 | 93.13 |
| 07/10/2026 21:59 | 34 | 93.13 |
| 07/10/2026 21:59 | 1 | 93.14 |
| 07/10/2026 21:59 | 1 | 93.14 |
| 07/10/2026 21:59 | 100 | 93.14 |
| 07/10/2026 21:59 | 30 | 93.13 |
| 07/10/2026 21:59 | 36 | 93.13 |
| 07/10/2026 21:59 | 2 | 93.13 |
| 07/10/2026 21:59 | 91 | 93.14 |
| 07/10/2026 21:59 | 48 | 93.14 |
| 07/10/2026 21:59 | 100 | 93.15 |
| 07/10/2026 21:59 | 100 | 93.16 |
| 07/10/2026 21:59 | 300 | 93.16 |
| 07/10/2026 21:59 | 36 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 386 | 93.19 |
| 07/10/2026 21:59 | 10 | 93.19 |
| 07/10/2026 21:59 | 50 | 93.20 |
| 07/10/2026 21:59 | 3 | 93.20 |
| 07/10/2026 21:59 | 41 | 93.20 |
| 07/10/2026 21:59 | 100 | 93.20 |
| 07/10/2026 21:59 | 100 | 93.20 |
| 07/10/2026 21:59 | 15 | 93.20 |
| 07/10/2026 21:59 | 21 | 93.20 |
| 07/10/2026 21:59 | 45 | 93.22 |
| 07/10/2026 21:59 | 56 | 93.22 |
| 07/10/2026 21:59 | 17 | 93.21 |
| 07/10/2026 21:59 | 27 | 93.22 |
| 07/10/2026 21:59 | 17 | 93.21 |
| 07/10/2026 21:59 | 4 | 93.16 |
| 07/10/2026 21:59 | 100 | 93.16 |
| 07/10/2026 21:59 | 34 | 93.16 |
| 07/10/2026 21:59 | 2 | 93.16 |
| 07/10/2026 21:59 | 2 | 93.16 |
| 07/10/2026 21:59 | 100 | 93.16 |
| 07/10/2026 21:59 | 98 | 93.16 |
| 07/10/2026 21:59 | 2 | 93.16 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 48 | 93.16 |
| 07/10/2026 21:59 | 76 | 93.17 |
| 07/10/2026 21:59 | 24 | 93.17 |
| 07/10/2026 21:59 | 60 | 93.20 |
| 07/10/2026 21:59 | 36 | 93.21 |
| 07/10/2026 21:59 | 30 | 93.21 |
| 07/10/2026 21:59 | 53 | 93.22 |
| 07/10/2026 21:59 | 5 | 93.23 |
| 07/10/2026 21:59 | 56 | 93.23 |
| 07/10/2026 21:59 | 50 | 93.24 |
| 07/10/2026 21:59 | 25 | 93.24 |
| 07/10/2026 21:59 | 87 | 93.24 |
| 07/10/2026 21:59 | 13 | 93.24 |
| 07/10/2026 21:59 | 200 | 93.23 |
| 07/10/2026 21:59 | 93 | 93.23 |
| 07/10/2026 21:59 | 7 | 93.23 |
| 07/10/2026 21:59 | 20 | 93.20 |
| 07/10/2026 21:59 | 50 | 93.20 |
| 07/10/2026 21:59 | 100 | 93.195 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 20 | 93.19 |
| 07/10/2026 21:59 | 52 | 93.19 |
| 07/10/2026 21:59 | 1833 | 93.19 |
| 07/10/2026 21:59 | 67 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 55 | 93.19 |
| 07/10/2026 21:59 | 45 | 93.19 |
| 07/10/2026 21:59 | 7 | 93.19 |
| 07/10/2026 21:59 | 16 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.18 |
| 07/10/2026 21:59 | 25 | 93.18 |
| 07/10/2026 21:59 | 200 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 93 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 20 | 93.19 |
| 07/10/2026 21:59 | 80 | 93.19 |
| 07/10/2026 21:59 | 75 | 93.19 |
| 07/10/2026 21:59 | 52 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 62 | 93.18 |
| 07/10/2026 21:59 | 86 | 93.18 |
| 07/10/2026 21:59 | 124 | 93.18 |
| 07/10/2026 21:59 | 62 | 93.18 |
| 07/10/2026 21:59 | 27 | 93.18 |
| 07/10/2026 21:59 | 62 | 93.18 |
| 07/10/2026 21:59 | 74 | 93.17 |
| 07/10/2026 21:59 | 11 | 93.18 |
| 07/10/2026 21:59 | 51 | 93.18 |
| 07/10/2026 21:59 | 200 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.17 |
| 07/10/2026 21:59 | 100 | 93.17 |
| 07/10/2026 21:59 | 100 | 93.165 |
| 07/10/2026 21:59 | 79 | 93.17 |
| 07/10/2026 21:59 | 100 | 93.17 |
| 07/10/2026 21:59 | 99 | 93.17 |
| 07/10/2026 21:59 | 1 | 93.17 |
| 07/10/2026 21:59 | 99 | 93.17 |
| 07/10/2026 21:59 | 1 | 93.17 |
| 07/10/2026 21:59 | 72 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 13 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 64 | 93.18 |
| 07/10/2026 21:59 | 36 | 93.18 |
| 07/10/2026 21:59 | 283 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 38 | 93.18 |
| 07/10/2026 21:59 | 62 | 93.18 |
| 07/10/2026 21:59 | 203 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 6 | 93.18 |
| 07/10/2026 21:59 | 14 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.18 |
| 07/10/2026 21:59 | 20 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.18 |
| 07/10/2026 21:59 | 35 | 93.18 |
| 07/10/2026 21:59 | 51 | 93.18 |
| 07/10/2026 21:59 | 55 | 93.18 |
| 07/10/2026 21:59 | 76 | 93.18 |
| 07/10/2026 21:59 | 24 | 93.18 |
| 07/10/2026 21:59 | 14 | 93.18 |
| 07/10/2026 21:59 | 86 | 93.18 |
| 07/10/2026 21:59 | 14 | 93.18 |
| 07/10/2026 21:59 | 229 | 93.18 |
| 07/10/2026 21:59 | 94 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.18 |
| 07/10/2026 21:59 | 28 | 93.18 |
| 07/10/2026 21:59 | 3 | 93.18 |
| 07/10/2026 21:59 | 19 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 9 | 93.18 |
| 07/10/2026 21:59 | 19 | 93.18 |
| 07/10/2026 21:59 | 4 | 93.18 |
| 07/10/2026 21:59 | 32 | 93.18 |
| 07/10/2026 21:59 | 12 | 93.18 |
| 07/10/2026 21:59 | 3 | 93.18 |
| 07/10/2026 21:59 | 79 | 93.18 |
| 07/10/2026 21:59 | 25 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 75 | 93.19 |
| 07/10/2026 21:59 | 3 | 93.19 |
| 07/10/2026 21:59 | 22 | 93.19 |
| 07/10/2026 21:59 | 7 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.185 |
| 07/10/2026 21:59 | 55 | 93.19 |
| 07/10/2026 21:59 | 45 | 93.19 |
| 07/10/2026 21:59 | 1 | 93.19 |
| 07/10/2026 21:59 | 54 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 23 | 93.19 |
| 07/10/2026 21:59 | 77 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 10 | 93.19 |
| 07/10/2026 21:59 | 96 | 93.19 |
| 07/10/2026 21:59 | 300 | 93.19 |
| 07/10/2026 21:59 | 46 | 93.19 |
| 07/10/2026 21:59 | 500 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 100 | 93.19 |
| 07/10/2026 21:59 | 19 | 93.18 |
| 07/10/2026 21:59 | 2 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.185 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 13 | 93.18 |
| 07/10/2026 21:59 | 34 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 15 | 93.18 |
| 07/10/2026 21:59 | 35 | 93.18 |
| 07/10/2026 21:59 | 6 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 200 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.185 |
| 07/10/2026 21:59 | 4 | 93.18 |
| 07/10/2026 21:59 | 96 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.185 |
| 07/10/2026 21:59 | 99 | 93.18 |
| 07/10/2026 21:59 | 1 | 93.18 |
| 07/10/2026 21:59 | 100 | 93.18 |
| 07/10/2026 21:59 | 23 | 93.17 |
| 07/10/2026 21:59 | 100 | 93.175 |
| 07/10/2026 21:59 | 400 | 93.17 |
| 07/10/2026 21:59 | 11 | 93.17 |
| 07/10/2026 21:59 | 47 | 93.17 |
| 07/10/2026 21:59 | 1 | 93.17 |
| 07/10/2026 21:59 | 537 | 93.17 |
| 07/10/2026 21:59 | 100 | 93.16 |
| 07/10/2026 21:59 | 7 | 93.15 |
| 07/10/2026 21:59 | 1 | 93.15 |
| 07/10/2026 21:59 | 5 | 93.15 |
| 07/10/2026 21:59 | 47 | 93.15 |
| 07/10/2026 21:59 | 54 | 93.14 |
| 07/10/2026 21:59 | 16 | 93.14 |
| 07/10/2026 21:59 | 46 | 93.14 |
| 07/10/2026 21:59 | 100 | 93.14 |
| 07/10/2026 21:59 | 259 | 93.14 |
| 07/10/2026 21:59 | 11 | 93.14 |
| 07/10/2026 21:59 | 137 | 93.14 |
| 07/10/2026 21:59 | 4 | 93.14 |
| 07/10/2026 21:59 | 38 | 93.14 |
| 07/10/2026 21:59 | 1 | 93.14 |
| 07/10/2026 21:59 | 5 | 93.14 |
| 07/10/2026 21:59 | 100 | 93.14 |
| 07/10/2026 21:59 | 5 | 93.13 |
| 07/10/2026 21:59 | 99 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 1 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 72 | 93.13 |
| 07/10/2026 21:59 | 1 | 93.13 |
| 07/10/2026 21:59 | 27 | 93.13 |
| 07/10/2026 21:59 | 42 | 93.13 |
| 07/10/2026 21:59 | 58 | 93.13 |
| 07/10/2026 21:59 | 28 | 93.13 |
| 07/10/2026 21:59 | 5 | 93.13 |
| 07/10/2026 21:59 | 1 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 144 | 93.14 |
| 07/10/2026 21:59 | 99 | 93.14 |
| 07/10/2026 21:59 | 1 | 93.14 |
| 07/10/2026 21:59 | 29 | 93.14 |
| 07/10/2026 21:59 | 60 | 93.14 |
| 07/10/2026 21:59 | 1 | 93.13 |
| 07/10/2026 21:59 | 223 | 93.13 |
| 07/10/2026 21:59 | 20 | 93.13 |
| 07/10/2026 21:59 | 57 | 93.13 |
| 07/10/2026 21:59 | 6 | 93.13 |
| 07/10/2026 21:59 | 3 | 93.13 |
| 07/10/2026 21:59 | 500 | 93.13 |
| 07/10/2026 21:59 | 6 | 93.13 |
| 07/10/2026 21:59 | 12 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.13 |
| 07/10/2026 21:59 | 100 | 93.115 |
| 07/10/2026 21:58 | 20 | 93.10 |
| 07/10/2026 21:58 | 26 | 93.10 |
| 07/10/2026 21:58 | 1 | 93.10 |
| 07/10/2026 21:58 | 26 | 93.10 |
| 07/10/2026 21:58 | 74 | 93.10 |
| 07/10/2026 21:58 | 26 | 93.10 |
| 07/10/2026 21:58 | 73 | 93.10 |
| 07/10/2026 21:58 | 1 | 93.10 |
| 07/10/2026 21:58 | 36 | 93.10 |
| 07/10/2026 21:58 | 100 | 93.10 |
| 07/10/2026 21:58 | 37 | 93.10 |
| 07/10/2026 21:58 | 100 | 93.10 |
| 07/10/2026 21:58 | 4 | 93.10 |
| 07/10/2026 21:58 | 5 | 93.10 |
| 07/10/2026 21:58 | 8 | 93.10 |
| 07/10/2026 21:58 | 20 | 93.10 |
| 07/10/2026 21:58 | 80 | 93.10 |
| 07/10/2026 21:58 | 38 | 93.10 |
| 07/10/2026 21:58 | 4 | 93.10 |
| 07/10/2026 21:58 | 100 | 93.10 |
| 07/10/2026 21:58 | 45 | 93.09 |
| 07/10/2026 21:58 | 36 | 93.09 |
| 07/10/2026 21:58 | 3 | 93.09 |
| 07/10/2026 21:58 | 100 | 93.10 |
| 07/10/2026 21:58 | 39 | 93.11 |
| 07/10/2026 21:58 | 53 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 47 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 50 | 93.12 |
| 07/10/2026 21:58 | 50 | 93.12 |
| 07/10/2026 21:58 | 49 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 51 | 93.12 |
| 07/10/2026 21:58 | 96 | 93.12 |
| 07/10/2026 21:58 | 4 | 93.12 |
| 07/10/2026 21:58 | 4 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 43 | 93.12 |
| 07/10/2026 21:58 | 157 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 5 | 93.12 |
| 07/10/2026 21:58 | 79 | 93.12 |
| 07/10/2026 21:58 | 200 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 21 | 93.12 |
| 07/10/2026 21:58 | 42 | 93.12 |
| 07/10/2026 21:58 | 6 | 93.12 |
| 07/10/2026 21:58 | 34 | 93.12 |
| 07/10/2026 21:58 | 13 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 180 | 93.12 |
| 07/10/2026 21:58 | 20 | 93.12 |
| 07/10/2026 21:58 | 80 | 93.12 |
| 07/10/2026 21:58 | 199 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 16 | 93.12 |
| 07/10/2026 21:58 | 25 | 93.12 |
| 07/10/2026 21:58 | 4 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 200 | 93.12 |
| 07/10/2026 21:58 | 199 | 93.12 |
| 07/10/2026 21:58 | 49 | 93.12 |
| 07/10/2026 21:58 | 23 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 40 | 93.12 |
| 07/10/2026 21:58 | 84 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.17 |
| 07/10/2026 21:58 | 48 | 93.17 |
| 07/10/2026 21:58 | 100 | 93.13 |
| 07/10/2026 21:58 | 112 | 93.17 |
| 07/10/2026 21:58 | 2 | 93.17 |
| 07/10/2026 21:58 | 3 | 93.15 |
| 07/10/2026 21:58 | 73 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 5 | 93.12 |
| 07/10/2026 21:58 | 5 | 93.12 |
| 07/10/2026 21:58 | 22 | 93.13 |
| 07/10/2026 21:58 | 23 | 93.13 |
| 07/10/2026 21:58 | 200 | 93.12 |
| 07/10/2026 21:58 | 3 | 93.11 |
| 07/10/2026 21:58 | 52 | 93.10 |
| 07/10/2026 21:58 | 42 | 93.10 |
| 07/10/2026 21:58 | 20 | 93.10 |
| 07/10/2026 21:58 | 1 | 93.10 |
| 07/10/2026 21:58 | 1 | 93.10 |
| 07/10/2026 21:58 | 5 | 93.10 |
| 07/10/2026 21:58 | 43 | 93.10 |
| 07/10/2026 21:58 | 2 | 93.10 |
| 07/10/2026 21:58 | 1 | 93.09 |
| 07/10/2026 21:58 | 4 | 93.08 |
| 07/10/2026 21:58 | 95 | 93.08 |
| 07/10/2026 21:58 | 1 | 93.08 |
| 07/10/2026 21:58 | 100 | 93.08 |
| 07/10/2026 21:58 | 10 | 93.08 |
| 07/10/2026 21:58 | 300 | 93.07 |
| 07/10/2026 21:58 | 100 | 93.07 |
| 07/10/2026 21:58 | 100 | 93.06 |
| 07/10/2026 21:58 | 66 | 93.06 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 5 | 93.05 |
| 07/10/2026 21:58 | 20 | 93.05 |
| 07/10/2026 21:58 | 5 | 93.05 |
| 07/10/2026 21:58 | 500 | 93.05 |
| 07/10/2026 21:58 | 4 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 86 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 5 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.03 |
| 07/10/2026 21:58 | 1 | 93.04 |
| 07/10/2026 21:58 | 1 | 93.03 |
| 07/10/2026 21:58 | 38 | 93.03 |
| 07/10/2026 21:58 | 1 | 93.03 |
| 07/10/2026 21:58 | 1 | 93.02 |
| 07/10/2026 21:58 | 42 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 77 | 93.01 |
| 07/10/2026 21:58 | 125 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 75 | 93.01 |
| 07/10/2026 21:58 | 125 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 198 | 93.01 |
| 07/10/2026 21:58 | 300 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 5 | 93.01 |
| 07/10/2026 21:58 | 1 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 6 | 93.01 |
| 07/10/2026 21:58 | 35 | 93.01 |
| 07/10/2026 21:58 | 11 | 93.01 |
| 07/10/2026 21:58 | 5 | 93.01 |
| 07/10/2026 21:58 | 10 | 93.01 |
| 07/10/2026 21:58 | 200 | 93.01 |
| 07/10/2026 21:58 | 8 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 12 | 93.01 |
| 07/10/2026 21:58 | 3 | 93.01 |
| 07/10/2026 21:58 | 1 | 93.01 |
| 07/10/2026 21:58 | 1 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 92.995 |
| 07/10/2026 21:58 | 100 | 93.00 |
| 07/10/2026 21:58 | 5 | 93.00 |
| 07/10/2026 21:58 | 6 | 93.00 |
| 07/10/2026 21:58 | 100 | 93.00 |
| 07/10/2026 21:58 | 100 | 93.00 |
| 07/10/2026 21:58 | 100 | 93.00 |
| 07/10/2026 21:58 | 10 | 92.99 |
| 07/10/2026 21:58 | 5 | 92.99 |
| 07/10/2026 21:58 | 19 | 93.01 |
| 07/10/2026 21:58 | 3 | 93.01 |
| 07/10/2026 21:58 | 19 | 93.01 |
| 07/10/2026 21:58 | 78 | 93.01 |
| 07/10/2026 21:58 | 22 | 93.01 |
| 07/10/2026 21:58 | 78 | 93.01 |
| 07/10/2026 21:58 | 181 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 49 | 93.01 |
| 07/10/2026 21:58 | 19 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.02 |
| 07/10/2026 21:58 | 100 | 93.02 |
| 07/10/2026 21:58 | 100 | 93.02 |
| 07/10/2026 21:58 | 200 | 93.02 |
| 07/10/2026 21:58 | 100 | 93.02 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.03 |
| 07/10/2026 21:58 | 1 | 93.03 |
| 07/10/2026 21:58 | 87 | 93.04 |
| 07/10/2026 21:58 | 31 | 93.04 |
| 07/10/2026 21:58 | 69 | 93.04 |
| 07/10/2026 21:58 | 79 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 21 | 93.04 |
| 07/10/2026 21:58 | 79 | 93.04 |
| 07/10/2026 21:58 | 21 | 93.04 |
| 07/10/2026 21:58 | 113 | 93.04 |
| 07/10/2026 21:58 | 114 | 93.04 |
| 07/10/2026 21:58 | 200 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 33 | 93.04 |
| 07/10/2026 21:58 | 165 | 93.04 |
| 07/10/2026 21:58 | 2 | 93.04 |
| 07/10/2026 21:58 | 186 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 200 | 93.04 |
| 07/10/2026 21:58 | 20 | 93.04 |
| 07/10/2026 21:58 | 20 | 93.04 |
| 07/10/2026 21:58 | 12 | 93.04 |
| 07/10/2026 21:58 | 48 | 93.04 |
| 07/10/2026 21:58 | 200 | 93.04 |
| 07/10/2026 21:58 | 12 | 93.04 |
| 07/10/2026 21:58 | 68 | 93.04 |
| 07/10/2026 21:58 | 99 | 93.04 |
| 07/10/2026 21:58 | 4 | 93.04 |
| 07/10/2026 21:58 | 3 | 93.04 |
| 07/10/2026 21:58 | 74 | 93.04 |
| 07/10/2026 21:58 | 126 | 93.04 |
| 07/10/2026 21:58 | 1 | 93.04 |
| 07/10/2026 21:58 | 15 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 4 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 3 | 93.05 |
| 07/10/2026 21:58 | 84 | 93.05 |
| 07/10/2026 21:58 | 296 | 93.04 |
| 07/10/2026 21:58 | 29 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 25 | 93.04 |
| 07/10/2026 21:58 | 52 | 93.04 |
| 07/10/2026 21:58 | 2 | 93.04 |
| 07/10/2026 21:58 | 30 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 84 | 93.05 |
| 07/10/2026 21:58 | 28 | 93.04 |
| 07/10/2026 21:58 | 170 | 93.04 |
| 07/10/2026 21:58 | 9 | 93.04 |
| 07/10/2026 21:58 | 6 | 93.04 |
| 07/10/2026 21:58 | 49 | 93.05 |
| 07/10/2026 21:58 | 51 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.045 |
| 07/10/2026 21:58 | 11 | 93.05 |
| 07/10/2026 21:58 | 8 | 93.05 |
| 07/10/2026 21:58 | 6 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 3 | 93.05 |
| 07/10/2026 21:58 | 4 | 93.05 |
| 07/10/2026 21:58 | 4 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 5 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 20 | 93.05 |
| 07/10/2026 21:58 | 6 | 93.05 |
| 07/10/2026 21:58 | 46 | 93.04 |
| 07/10/2026 21:58 | 49 | 93.04 |
| 07/10/2026 21:58 | 47 | 93.04 |
| 07/10/2026 21:58 | 1 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 11 | 93.04 |
| 07/10/2026 21:58 | 110 | 93.04 |
| 07/10/2026 21:58 | 79 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 11 | 93.04 |
| 07/10/2026 21:58 | 95 | 93.04 |
| 07/10/2026 21:58 | 5 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 38 | 93.04 |
| 07/10/2026 21:58 | 362 | 93.04 |
| 07/10/2026 21:58 | 74 | 93.025 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 36 | 93.03 |
| 07/10/2026 21:58 | 100 | 93.01 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 36 | 93.03 |
| 07/10/2026 21:58 | 100 | 93.025 |
| 07/10/2026 21:58 | 14 | 93.04 |
| 07/10/2026 21:58 | 36 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 15 | 93.04 |
| 07/10/2026 21:58 | 1 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 200 | 93.05 |
| 07/10/2026 21:58 | 35 | 93.05 |
| 07/10/2026 21:58 | 37 | 93.05 |
| 07/10/2026 21:58 | 62 | 93.05 |
| 07/10/2026 21:58 | 1 | 93.05 |
| 07/10/2026 21:58 | 35 | 93.05 |
| 07/10/2026 21:58 | 2 | 93.05 |
| 07/10/2026 21:58 | 16 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.05 |
| 07/10/2026 21:58 | 38 | 93.07 |
| 07/10/2026 21:58 | 19 | 93.07 |
| 07/10/2026 21:58 | 10 | 93.07 |
| 07/10/2026 21:58 | 20 | 93.06 |
| 07/10/2026 21:58 | 94 | 93.06 |
| 07/10/2026 21:58 | 6 | 93.06 |
| 07/10/2026 21:58 | 1 | 93.06 |
| 07/10/2026 21:58 | 3 | 93.06 |
| 07/10/2026 21:58 | 1 | 93.06 |
| 07/10/2026 21:58 | 2 | 93.06 |
| 07/10/2026 21:58 | 7 | 93.05 |
| 07/10/2026 21:58 | 18 | 93.05 |
| 07/10/2026 21:58 | 25 | 93.05 |
| 07/10/2026 21:58 | 25 | 93.05 |
| 07/10/2026 21:58 | 25 | 93.05 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 5 | 93.04 |
| 07/10/2026 21:58 | 36 | 93.03 |
| 07/10/2026 21:58 | 3 | 93.02 |
| 07/10/2026 21:58 | 97 | 93.02 |
| 07/10/2026 21:58 | 56 | 93.02 |
| 07/10/2026 21:58 | 36 | 93.02 |
| 07/10/2026 21:58 | 36 | 93.03 |
| 07/10/2026 21:58 | 8 | 93.02 |
| 07/10/2026 21:58 | 3 | 93.02 |
| 07/10/2026 21:58 | 84 | 93.03 |
| 07/10/2026 21:58 | 1 | 93.03 |
| 07/10/2026 21:58 | 200 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 5 | 93.04 |
| 07/10/2026 21:58 | 100 | 93.04 |
| 07/10/2026 21:58 | 34 | 93.04 |
| 07/10/2026 21:57 | 4 | 93.05 |
| 07/10/2026 21:57 | 7 | 93.05 |
| 07/10/2026 21:57 | 1 | 93.05 |
| 07/10/2026 21:57 | 100 | 93.05 |
| 07/10/2026 21:57 | 5 | 93.05 |
| 07/10/2026 21:57 | 50 | 93.05 |
| 07/10/2026 21:57 | 1 | 93.04 |
| 07/10/2026 21:57 | 3 | 93.04 |
| 07/10/2026 21:57 | 5 | 93.04 |
| 07/10/2026 21:57 | 100 | 93.03 |
| 07/10/2026 21:57 | 300 | 93.03 |
| 07/10/2026 21:57 | 100 | 93.02 |
| 07/10/2026 21:57 | 65 | 93.02 |
| 07/10/2026 21:57 | 40 | 93.02 |
| 07/10/2026 21:57 | 60 | 93.01 |
| 07/10/2026 21:57 | 40 | 93.01 |
| 07/10/2026 21:57 | 74 | 93.01 |
| 07/10/2026 21:57 | 42 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 29 | 93.01 |
| 07/10/2026 21:57 | 71 | 93.01 |
| 07/10/2026 21:57 | 84 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 71 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 29 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 12 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 6 | 93.01 |
| 07/10/2026 21:57 | 9 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 2 | 93.01 |
| 07/10/2026 21:57 | 1 | 93.01 |
| 07/10/2026 21:57 | 99 | 93.02 |
| 07/10/2026 21:57 | 1 | 93.02 |
| 07/10/2026 21:57 | 1 | 93.02 |
| 07/10/2026 21:57 | 1 | 93.02 |
| 07/10/2026 21:57 | 20 | 93.01 |
| 07/10/2026 21:57 | 75 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 25 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 56 | 93.01 |
| 07/10/2026 21:57 | 25 | 93.01 |
| 07/10/2026 21:57 | 19 | 93.01 |
| 07/10/2026 21:57 | 40 | 93.01 |
| 07/10/2026 21:57 | 60 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.01 |
| 07/10/2026 21:57 | 100 | 93.00 |
| 07/10/2026 21:57 | 100 | 93.00 |
| 07/10/2026 21:57 | 100 | 93.015 |
| 07/10/2026 21:57 | 48 | 93.03 |
| 07/10/2026 21:57 | 100 | 93.02 |
| 07/10/2026 21:57 | 100 | 93.02 |
| 07/10/2026 21:57 | 100 | 93.02 |
| 07/10/2026 21:57 | 100 | 93.02 |
| 07/10/2026 21:57 | 30 | 93.01 |
| 07/10/2026 21:57 | 200 | 93.01 |
| 07/10/2026 21:57 | 5 | 92.99 |
| 07/10/2026 21:57 | 15 | 92.98 |
| 07/10/2026 21:57 | 5 | 92.98 |
| 07/10/2026 21:57 | 21 | 92.96 |
| 07/10/2026 21:57 | 25 | 92.96 |
| 07/10/2026 21:57 | 20 | 92.94 |
| 07/10/2026 21:57 | 20 | 92.94 |
| 07/10/2026 21:57 | 100 | 92.94 |
| 07/10/2026 21:57 | 5 | 92.94 |
| 07/10/2026 21:56 | 23 | 92.87 |
| 07/10/2026 21:56 | 42 | 92.89 |
| 07/10/2026 21:56 | 100 | 92.89 |
| 07/10/2026 21:56 | 68 | 92.89 |
| 07/10/2026 21:56 | 32 | 92.89 |
| 07/10/2026 21:56 | 1 | 92.89 |
| 07/10/2026 21:56 | 1 | 92.89 |
| 07/10/2026 21:56 | 5 | 92.89 |
| 07/10/2026 21:56 | 100 | 92.89 |
| 07/10/2026 21:56 | 9 | 92.91 |
| 07/10/2026 21:56 | 9 | 92.92 |
| 07/10/2026 21:56 | 24 | 92.92 |
| 07/10/2026 21:56 | 8 | 92.93 |
| 07/10/2026 21:56 | 100 | 92.95 |
| 07/10/2026 21:56 | 100 | 92.95 |
| 07/10/2026 21:56 | 1 | 92.965 |
| 07/10/2026 21:56 | 14 | 92.965 |
| 07/10/2026 21:56 | 13 | 92.93 |
| 07/10/2026 21:56 | 4 | 92.93 |
| 07/10/2026 21:56 | 4 | 92.93 |
| 07/10/2026 21:56 | 300 | 92.95 |
| 07/10/2026 21:56 | 1 | 92.95 |
| 07/10/2026 21:56 | 100 | 92.95 |
| 07/10/2026 21:56 | 52 | 92.95 |
| 07/10/2026 21:56 | 248 | 92.95 |
| 07/10/2026 21:56 | 100 | 92.95 |
| 07/10/2026 21:56 | 200 | 92.95 |
| 07/10/2026 21:56 | 100 | 92.97 |
| 07/10/2026 21:56 | 1 | 92.92 |
| 07/10/2026 21:56 | 100 | 92.92 |
| 07/10/2026 21:56 | 20 | 92.90 |
| 07/10/2026 21:56 | 2 | 92.87 |
| 07/10/2026 21:56 | 2 | 92.84 |
| 07/10/2026 21:56 | 2 | 92.81 |
| 07/10/2026 21:56 | 10 | 92.81 |
| 07/10/2026 21:56 | 55 | 92.80 |
| 07/10/2026 21:56 | 45 | 92.80 |
| 07/10/2026 21:56 | 82 | 92.80 |
| 07/10/2026 21:56 | 18 | 92.80 |
| 07/10/2026 21:56 | 37 | 92.80 |
| 07/10/2026 21:56 | 63 | 92.80 |
| 07/10/2026 21:56 | 40 | 92.79 |
| 07/10/2026 21:56 | 19 | 92.78 |
| 07/10/2026 21:56 | 1 | 92.78 |
| 07/10/2026 21:56 | 4 | 92.77 |
| 07/10/2026 21:56 | 10 | 92.76 |
| 07/10/2026 21:56 | 40 | 92.75 |
| 07/10/2026 21:56 | 2 | 92.75 |
| 07/10/2026 21:56 | 2 | 92.74 |
| 07/10/2026 21:56 | 2 | 92.74 |
| 07/10/2026 21:56 | 12 | 92.73 |
| 07/10/2026 21:56 | 4 | 92.73 |
| 07/10/2026 21:56 | 100 | 92.73 |
| 07/10/2026 21:56 | 21 | 92.73 |
| 07/10/2026 21:56 | 5 | 92.72 |
| 07/10/2026 21:56 | 14 | 92.69 |
| 07/10/2026 21:56 | 1 | 92.69 |
| 07/10/2026 21:55 | 20 | 92.63 |
| 07/10/2026 21:55 | 100 | 92.70 |
| 07/10/2026 21:55 | 5 | 92.70 |
| 07/10/2026 21:55 | 6 | 92.71 |
| 07/10/2026 21:55 | 80 | 92.72 |
| 07/10/2026 21:55 | 60 | 92.72 |
| 07/10/2026 21:55 | 5 | 92.73 |
| 07/10/2026 21:55 | 5 | 92.74 |
| 07/10/2026 21:55 | 100 | 92.74 |
| 07/10/2026 21:55 | 4 | 92.72 |
| 07/10/2026 21:55 | 10 | 92.72 |
| 07/10/2026 21:55 | 84 | 92.72 |
| 07/10/2026 21:55 | 15 | 92.72 |
| 07/10/2026 21:55 | 1 | 92.72 |
| 07/10/2026 21:55 | 20 | 92.70 |
| 07/10/2026 21:55 | 69 | 92.67 |
| 07/10/2026 21:55 | 73 | 92.66 |
| 07/10/2026 21:55 | 1 | 92.66 |
| 07/10/2026 21:55 | 1 | 92.65 |
| 07/10/2026 21:55 | 21 | 92.64 |
| 07/10/2026 21:55 | 20 | 92.62 |
| 07/10/2026 21:55 | 100 | 92.61 |
| 07/10/2026 21:55 | 100 | 92.60 |
| 07/10/2026 21:55 | 20 | 92.60 |
| 07/10/2026 21:55 | 100 | 92.58 |
| 07/10/2026 21:55 | 100 | 92.58 |
| 07/10/2026 21:55 | 100 | 92.52 |
| 07/10/2026 21:55 | 100 | 92.52 |
| 07/10/2026 21:55 | 100 | 92.51 |
| 07/10/2026 21:55 | 100 | 92.51 |
| 07/10/2026 21:55 | 100 | 92.51 |
| 07/10/2026 21:55 | 300 | 92.50 |
| 07/10/2026 21:55 | 100 | 92.49 |
| 07/10/2026 21:55 | 15 | 92.51 |
| 07/10/2026 21:55 | 4 | 92.52 |
| 07/10/2026 21:55 | 4 | 92.52 |
| 07/10/2026 21:55 | 8 | 92.53 |
| 07/10/2026 21:55 | 68 | 92.53 |
| 07/10/2026 21:55 | 32 | 92.53 |
| 07/10/2026 21:55 | 5 | 92.54 |
| 07/10/2026 21:55 | 70 | 92.55 |
| 07/10/2026 21:55 | 52 | 92.55 |
| 07/10/2026 21:55 | 9 | 92.55 |
| 07/10/2026 21:55 | 19 | 92.56 |
| 07/10/2026 21:55 | 3 | 92.56 |
| 07/10/2026 21:55 | 13 | 92.56 |
| 07/10/2026 21:55 | 5 | 92.56 |
| 07/10/2026 21:55 | 13 | 92.56 |
| 07/10/2026 21:55 | 5 | 92.57 |
| 07/10/2026 21:55 | 3 | 92.57 |
| 07/10/2026 21:55 | 2 | 92.57 |
| 07/10/2026 21:55 | 16 | 92.61 |
| 07/10/2026 21:55 | 4 | 92.61 |
| 07/10/2026 21:55 | 5 | 92.61 |
| 07/10/2026 21:55 | 29 | 92.60 |
| 07/10/2026 21:55 | 71 | 92.60 |
| 07/10/2026 21:55 | 7 | 92.60 |
| 07/10/2026 21:55 | 100 | 92.60 |
| 07/10/2026 21:55 | 93 | 92.60 |
| 07/10/2026 21:55 | 78 | 92.60 |
| 07/10/2026 21:55 | 4 | 92.60 |
| 07/10/2026 21:55 | 18 | 92.60 |
| 07/10/2026 21:55 | 100 | 92.60 |
| 07/10/2026 21:55 | 100 | 92.59 |
| 07/10/2026 21:55 | 5 | 92.58 |
| 07/10/2026 21:55 | 100 | 92.58 |
| 07/10/2026 21:55 | 16 | 92.56 |
| 07/10/2026 21:55 | 52 | 92.56 |
| 07/10/2026 21:55 | 32 | 92.56 |
| 07/10/2026 21:54 | 100 | 92.62 |
| 07/10/2026 21:54 | 43 | 92.64 |
| 07/10/2026 21:54 | 57 | 92.64 |
| 07/10/2026 21:54 | 100 | 92.64 |
| 07/10/2026 21:54 | 1 | 92.64 |
| 07/10/2026 21:54 | 100 | 92.64 |
| 07/10/2026 21:54 | 5 | 92.64 |
| 07/10/2026 21:54 | 18 | 92.64 |
| 07/10/2026 21:54 | 100 | 92.62 |
| 07/10/2026 21:54 | 100 | 92.60 |
| 07/10/2026 21:54 | 20 | 92.61 |
| 07/10/2026 21:54 | 58 | 92.61 |
| 07/10/2026 21:54 | 5 | 92.62 |
| 07/10/2026 21:54 | 7 | 92.62 |
| 07/10/2026 21:53 | 8 | 92.71 |
| 07/10/2026 21:53 | 25 | 92.71 |
| 07/10/2026 21:53 | 25 | 92.71 |
| 07/10/2026 21:53 | 25 | 92.71 |
| 07/10/2026 21:53 | 17 | 92.71 |
| 07/10/2026 21:53 | 1 | 92.72 |
| 07/10/2026 21:53 | 42 | 92.73 |
| 07/10/2026 21:53 | 100 | 92.73 |
| 07/10/2026 21:53 | 100 | 92.73 |
| 07/10/2026 21:53 | 78 | 92.74 |
| 07/10/2026 21:53 | 100 | 92.74 |
| 07/10/2026 21:53 | 4 | 92.75 |
| 07/10/2026 21:53 | 1 | 92.75 |
| 07/10/2026 21:53 | 40 | 92.77 |
| 07/10/2026 21:53 | 60 | 92.77 |
| 07/10/2026 21:53 | 137 | 92.77 |
| 07/10/2026 21:53 | 81 | 92.76 |
| 07/10/2026 21:53 | 19 | 92.75 |
| 07/10/2026 21:53 | 12 | 92.78 |
| 07/10/2026 21:53 | 12 | 92.79 |
| 07/10/2026 21:53 | 40 | 92.79 |
| 07/10/2026 21:53 | 22 | 92.79 |
| 07/10/2026 21:53 | 78 | 92.79 |
| 07/10/2026 21:53 | 100 | 92.79 |
| 07/10/2026 21:53 | 10 | 92.79 |
| 07/10/2026 21:53 | 13 | 92.79 |
| 07/10/2026 21:53 | 2 | 92.79 |
| 07/10/2026 21:53 | 24 | 92.78 |
| 07/10/2026 21:53 | 2 | 92.775 |
| 07/10/2026 21:52 | 24 | 92.80 |
| 07/10/2026 21:52 | 22 | 92.79 |
| 07/10/2026 21:52 | 100 | 92.775 |
| 07/10/2026 21:51 | 3 | 92.80 |
| 07/10/2026 21:51 | 81 | 92.86 |
| 07/10/2026 21:51 | 81 | 92.89 |
| 07/10/2026 21:51 | 100 | 92.91 |
| 07/10/2026 21:51 | 6 | 92.90 |
| 07/10/2026 21:51 | 3 | 92.90 |
| 07/10/2026 21:51 | 1 | 92.90 |
| 07/10/2026 21:51 | 10 | 92.88 |
| 07/10/2026 21:51 | 1 | 92.88 |
| 07/10/2026 21:51 | 27 | 92.90 |
| 07/10/2026 21:51 | 6 | 92.91 |
| 07/10/2026 21:51 | 42 | 92.92 |
| 07/10/2026 21:51 | 100 | 92.92 |
| 07/10/2026 21:51 | 47 | 92.92 |
| 07/10/2026 21:51 | 53 | 92.92 |
| 07/10/2026 21:51 | 24 | 92.95 |
| 07/10/2026 21:51 | 53 | 92.95 |
| 07/10/2026 21:51 | 6 | 92.95 |
| 07/10/2026 21:51 | 24 | 92.96 |
| 07/10/2026 21:51 | 100 | 92.97 |
| 07/10/2026 21:51 | 10 | 93.00 |
| 07/10/2026 21:51 | 10 | 92.99 |
| 07/10/2026 21:51 | 100 | 92.97 |
| 07/10/2026 21:51 | 100 | 92.97 |
| 07/10/2026 21:51 | 98 | 92.97 |
| 07/10/2026 21:51 | 100 | 92.985 |
| 07/10/2026 21:51 | 2 | 92.97 |
| 07/10/2026 21:51 | 100 | 92.97 |
| 07/10/2026 21:51 | 100 | 92.99 |
| 07/10/2026 21:50 | 100 | 93.00 |
| 07/10/2026 21:50 | 100 | 93.01 |
| 07/10/2026 21:50 | 100 | 93.01 |
| 07/10/2026 21:50 | 162 | 93.04 |
| 07/10/2026 21:50 | 1 | 93.04 |
| 07/10/2026 21:50 | 28 | 93.03 |
| 07/10/2026 21:50 | 10 | 93.03 |
| 07/10/2026 21:50 | 2 | 93.03 |
| 07/10/2026 21:50 | 60 | 93.03 |
| 07/10/2026 21:50 | 100 | 93.03 |
| 07/10/2026 21:50 | 60 | 93.00 |
| 07/10/2026 21:50 | 20 | 93.01 |
| 07/10/2026 21:50 | 100 | 93.01 |
| 07/10/2026 21:50 | 100 | 93.00 |
| 07/10/2026 21:50 | 11 | 92.99 |
| 07/10/2026 21:50 | 31 | 92.99 |
| 07/10/2026 21:50 | 14 | 92.975 |
| 07/10/2026 21:50 | 10 | 93.01 |
| 07/10/2026 21:50 | 2 | 92.96 |
| 07/10/2026 21:50 | 100 | 93.00 |
| 07/10/2026 21:50 | 200 | 93.00 |
| 07/10/2026 21:50 | 55 | 93.00 |
| 07/10/2026 21:50 | 100 | 92.99 |
| 07/10/2026 21:50 | 45 | 93.00 |
| 07/10/2026 21:50 | 10 | 93.00 |
| 07/10/2026 21:50 | 1 | 92.99 |
| 07/10/2026 21:50 | 6 | 92.99 |
| 07/10/2026 21:50 | 84 | 92.99 |
| 07/10/2026 21:50 | 7 | 92.98 |
| 07/10/2026 21:50 | 2 | 92.98 |
| 07/10/2026 21:50 | 91 | 92.98 |
| 07/10/2026 21:49 | 1 | 92.96 |
| 07/10/2026 21:49 | 2 | 92.96 |
| 07/10/2026 21:49 | 2 | 92.96 |
| 07/10/2026 21:49 | 10 | 92.95 |
| 07/10/2026 21:49 | 10 | 92.95 |
| 07/10/2026 21:49 | 1 | 92.94 |
| 07/10/2026 21:49 | 20 | 92.92 |
| 07/10/2026 21:49 | 1 | 92.92 |
| 07/10/2026 21:49 | 12 | 92.90 |
| 07/10/2026 21:49 | 10 | 92.90 |
| 07/10/2026 21:49 | 37 | 92.90 |
| 07/10/2026 21:49 | 100 | 92.89 |
| 07/10/2026 21:49 | 100 | 92.89 |
| 07/10/2026 21:49 | 100 | 92.89 |
| 07/10/2026 21:49 | 100 | 92.89 |
| 07/10/2026 21:49 | 5 | 92.88 |
| 07/10/2026 21:49 | 20 | 92.88 |
| 07/10/2026 21:49 | 5 | 92.84 |
| 07/10/2026 21:49 | 100 | 92.82 |
| 07/10/2026 21:49 | 100 | 92.82 |
| 07/10/2026 21:49 | 10 | 92.82 |
| 07/10/2026 21:49 | 62 | 92.81 |
| 07/10/2026 21:49 | 99 | 92.79 |
| 07/10/2026 21:49 | 1 | 92.79 |
| 07/10/2026 21:49 | 12 | 92.78 |
| 07/10/2026 21:49 | 12 | 92.77 |
| 07/10/2026 21:49 | 5 | 92.75 |
| 07/10/2026 21:49 | 5 | 92.75 |
| 07/10/2026 21:49 | 5 | 92.78 |
| 07/10/2026 21:49 | 8 | 92.81 |
| 07/10/2026 21:49 | 9 | 92.81 |
| 07/10/2026 21:49 | 5 | 92.80 |
| 07/10/2026 21:49 | 100 | 92.80 |
| 07/10/2026 21:49 | 100 | 92.80 |
| 07/10/2026 21:49 | 5 | 92.80 |
| 07/10/2026 21:49 | 100 | 92.785 |
| 07/10/2026 21:49 | 100 | 92.79 |
| 07/10/2026 21:49 | 34 | 92.79 |
| 07/10/2026 21:49 | 100 | 92.79 |
| 07/10/2026 21:49 | 60 | 92.78 |
| 07/10/2026 21:48 | 100 | 92.775 |
| 07/10/2026 21:48 | 5 | 92.79 |
| 07/10/2026 21:48 | 24 | 92.79 |
| 07/10/2026 21:48 | 1 | 92.78 |
| 07/10/2026 21:48 | 100 | 92.78 |
| 07/10/2026 21:48 | 36 | 92.77 |
| 07/10/2026 21:48 | 26 | 92.77 |
| 07/10/2026 21:48 | 100 | 92.76 |
| 07/10/2026 21:48 | 100 | 92.74 |
| 07/10/2026 21:47 | 1 | 92.72 |
| 07/10/2026 21:47 | 1 | 92.73 |
| 07/10/2026 21:47 | 4 | 92.74 |
| 07/10/2026 21:47 | 96 | 92.76 |
| 07/10/2026 21:47 | 44 | 92.76 |
| 07/10/2026 21:47 | 2 | 92.76 |
| 07/10/2026 21:47 | 18 | 92.76 |
| 07/10/2026 21:47 | 20 | 92.765 |
| 07/10/2026 21:47 | 20 | 92.765 |
| 07/10/2026 21:47 | 20 | 92.765 |
| 07/10/2026 21:47 | 20 | 92.765 |
| 07/10/2026 21:47 | 20 | 92.765 |
| 07/10/2026 21:47 | 100 | 92.765 |
| 07/10/2026 21:47 | 20 | 92.77 |
| 07/10/2026 21:47 | 20 | 92.77 |
| 07/10/2026 21:47 | 20 | 92.77 |
| 07/10/2026 21:47 | 95 | 92.77 |
| 07/10/2026 21:47 | 5 | 92.77 |
| 07/10/2026 21:47 | 18 | 92.78 |
| 07/10/2026 21:47 | 61 | 92.81 |
| 07/10/2026 21:47 | 100 | 92.83 |
| 07/10/2026 21:47 | 100 | 92.815 |
| 07/10/2026 21:46 | 100 | 92.83 |
| 07/10/2026 21:46 | 5 | 92.82 |
| 07/10/2026 21:46 | 100 | 92.82 |
| 07/10/2026 21:46 | 61 | 92.82 |
| 07/10/2026 21:46 | 5 | 92.82 |
| 07/10/2026 21:46 | 92 | 92.81 |
| 07/10/2026 21:46 | 2 | 92.81 |
| 07/10/2026 21:46 | 6 | 92.81 |
| 07/10/2026 21:46 | 7 | 92.79 |
| 07/10/2026 21:46 | 20 | 92.80 |
| 07/10/2026 21:46 | 60 | 92.805 |
| 07/10/2026 21:46 | 100 | 92.81 |
| 07/10/2026 21:46 | 100 | 92.81 |
| 07/10/2026 21:46 | 100 | 92.81 |
| 07/10/2026 21:46 | 24 | 92.81 |
| 07/10/2026 21:46 | 100 | 92.81 |
| 07/10/2026 21:46 | 100 | 92.81 |
| 07/10/2026 21:46 | 1 | 92.81 |
| 07/10/2026 21:46 | 100 | 92.795 |
| 07/10/2026 21:46 | 13 | 92.785 |
| 07/10/2026 21:46 | 39 | 92.76 |
| 07/10/2026 21:46 | 20 | 92.77 |
| 07/10/2026 21:45 | 100 | 92.79 |
| 07/10/2026 21:45 | 100 | 92.81 |
| 07/10/2026 21:45 | 100 | 92.80 |
| 07/10/2026 21:45 | 100 | 92.79 |
| 07/10/2026 21:45 | 23 | 92.78 |
| 07/10/2026 21:45 | 100 | 92.83 |
| 07/10/2026 21:45 | 200 | 92.83 |
| 07/10/2026 21:45 | 10 | 92.84 |
| 07/10/2026 21:45 | 100 | 92.84 |
| 07/10/2026 21:45 | 100 | 92.84 |
| 07/10/2026 21:45 | 100 | 92.84 |
| 07/10/2026 21:44 | 100 | 92.865 |
| 07/10/2026 21:44 | 3 | 92.865 |
| 07/10/2026 21:44 | 100 | 92.89 |
| 07/10/2026 21:44 | 13 | 92.90 |
| 07/10/2026 21:44 | 5 | 92.89 |
| 07/10/2026 21:44 | 1 | 92.89 |
| 07/10/2026 21:44 | 5 | 92.89 |
| 07/10/2026 21:44 | 5 | 92.89 |
| 07/10/2026 21:44 | 2 | 92.89 |
| 07/10/2026 21:44 | 2 | 92.89 |
| 07/10/2026 21:44 | 3 | 92.89 |
| 07/10/2026 21:44 | 5 | 92.84 |
| 07/10/2026 21:44 | 18 | 92.88 |
| 07/10/2026 21:44 | 16 | 92.88 |
| 07/10/2026 21:44 | 2 | 92.88 |
| 07/10/2026 21:44 | 5 | 92.87 |
| 07/10/2026 21:43 | 15 | 92.87 |
| 07/10/2026 21:43 | 10 | 92.86 |
| 07/10/2026 21:43 | 84 | 92.81 |
| 07/10/2026 21:43 | 100 | 92.81 |
| 07/10/2026 21:43 | 13 | 92.81 |
| 07/10/2026 21:43 | 100 | 92.81 |
| 07/10/2026 21:43 | 5 | 92.82 |
| 07/10/2026 21:43 | 38 | 92.825 |
| 07/10/2026 21:43 | 100 | 92.82 |
| 07/10/2026 21:43 | 91 | 92.82 |
| 07/10/2026 21:43 | 9 | 92.82 |
| 07/10/2026 21:42 | 5 | 92.81 |
| 07/10/2026 21:42 | 8 | 92.81 |
| 07/10/2026 21:42 | 2 | 92.81 |
| 07/10/2026 21:42 | 3 | 92.80 |
| 07/10/2026 21:42 | 17 | 92.79 |
| 07/10/2026 21:42 | 20 | 92.79 |
| 07/10/2026 21:42 | 1 | 92.77 |
| 07/10/2026 21:42 | 5 | 92.74 |
| 07/10/2026 21:42 | 1 | 92.74 |
| 07/10/2026 21:42 | 1 | 92.74 |
| 07/10/2026 21:42 | 54 | 92.71 |
| 07/10/2026 21:42 | 46 | 92.71 |
| 07/10/2026 21:42 | 100 | 92.71 |
| 07/10/2026 21:42 | 200 | 92.73 |
| 07/10/2026 21:41 | 34 | 92.70 |
| 07/10/2026 21:41 | 66 | 92.70 |
| 07/10/2026 21:41 | 100 | 92.70 |
| 07/10/2026 21:41 | 34 | 92.70 |
| 07/10/2026 21:41 | 29 | 92.70 |
| 07/10/2026 21:41 | 37 | 92.70 |
| 07/10/2026 21:41 | 100 | 92.70 |
| 07/10/2026 21:41 | 100 | 92.71 |
| 07/10/2026 21:41 | 10 | 92.72 |
| 07/10/2026 21:41 | 2 | 92.72 |
| 07/10/2026 21:41 | 25 | 92.72 |
| 07/10/2026 21:41 | 100 | 92.72 |
| 07/10/2026 21:41 | 20 | 92.71 |
| 07/10/2026 21:41 | 2 | 92.69 |
| 07/10/2026 21:41 | 100 | 92.68 |
| 07/10/2026 21:41 | 100 | 92.66 |
| 07/10/2026 21:40 | 40 | 92.66 |
| 07/10/2026 21:40 | 100 | 92.66 |
| 07/10/2026 21:40 | 100 | 92.65 |
| 07/10/2026 21:40 | 100 | 92.65 |
| 07/10/2026 21:40 | 100 | 92.64 |
| 07/10/2026 21:40 | 100 | 92.65 |
| 07/10/2026 21:40 | 100 | 92.65 |
| 07/10/2026 21:40 | 6 | 92.64 |
| 07/10/2026 21:40 | 5 | 92.64 |
| 07/10/2026 21:40 | 200 | 92.64 |
| 07/10/2026 21:40 | 3 | 92.60 |
| 07/10/2026 21:39 | 100 | 92.65 |
| 07/10/2026 21:39 | 100 | 92.65 |
| 07/10/2026 21:39 | 81 | 92.64 |
| 07/10/2026 21:39 | 100 | 92.62 |
| 07/10/2026 21:39 | 100 | 92.62 |
| 07/10/2026 21:39 | 100 | 92.62 |
| 07/10/2026 21:39 | 100 | 92.63 |
| 07/10/2026 21:38 | 100 | 92.68 |
| 07/10/2026 21:38 | 100 | 92.68 |
| 07/10/2026 21:37 | 81 | 92.63 |
| 07/10/2026 21:37 | 100 | 92.64 |
| 07/10/2026 21:36 | 96 | 92.67 |
| 07/10/2026 21:36 | 4 | 92.67 |
| 07/10/2026 21:36 | 4 | 92.67 |
| 07/10/2026 21:36 | 96 | 92.66 |
| 07/10/2026 21:36 | 4 | 92.66 |
| 07/10/2026 21:36 | 100 | 92.66 |
| 07/10/2026 21:36 | 10 | 92.65 |
| 07/10/2026 21:36 | 25 | 92.63 |
| 07/10/2026 21:36 | 100 | 92.73 |
| 07/10/2026 21:35 | 39 | 92.76 |
| 07/10/2026 21:35 | 100 | 92.75 |
| 07/10/2026 21:35 | 100 | 92.75 |
| 07/10/2026 21:35 | 100 | 92.75 |
| 07/10/2026 21:35 | 100 | 92.75 |
| 07/10/2026 21:35 | 10 | 92.74 |
| 07/10/2026 21:35 | 10 | 92.74 |
| 07/10/2026 21:35 | 10 | 92.74 |
| 07/10/2026 21:35 | 100 | 92.71 |
| 07/10/2026 21:35 | 100 | 92.70 |
| 07/10/2026 21:35 | 100 | 92.65 |
| 07/10/2026 21:35 | 100 | 92.65 |
| 07/10/2026 21:35 | 100 | 92.615 |
| 07/10/2026 21:35 | 1 | 92.64 |
| 07/10/2026 21:35 | 149 | 92.65 |
| 07/10/2026 21:35 | 51 | 92.65 |
| 07/10/2026 21:35 | 100 | 92.66 |
| 07/10/2026 21:34 | 5 | 92.70 |
| 07/10/2026 21:34 | 100 | 92.70 |
| 07/10/2026 21:34 | 100 | 92.66 |
| 07/10/2026 21:34 | 81 | 92.65 |
| 07/10/2026 21:34 | 20 | 92.63 |
| 07/10/2026 21:34 | 14 | 92.63 |
| 07/10/2026 21:34 | 66 | 92.63 |
| 07/10/2026 21:34 | 97 | 92.63 |
| 07/10/2026 21:34 | 3 | 92.63 |
| 07/10/2026 21:34 | 1 | 92.64 |
| 07/10/2026 21:33 | 75 | 92.66 |
| 07/10/2026 21:33 | 1 | 92.66 |
| 07/10/2026 21:33 | 1 | 92.66 |
| 07/10/2026 21:33 | 100 | 92.72 |
| 07/10/2026 21:33 | 63 | 92.78 |
| 07/10/2026 21:33 | 13 | 92.78 |
| 07/10/2026 21:33 | 100 | 92.78 |
| 07/10/2026 21:33 | 100 | 92.77 |
| 07/10/2026 21:33 | 100 | 92.77 |
| 07/10/2026 21:33 | 100 | 92.73 |
| 07/10/2026 21:33 | 5 | 92.73 |
| 07/10/2026 21:33 | 10 | 92.72 |
| 07/10/2026 21:33 | 22 | 92.72 |
| 07/10/2026 21:33 | 10 | 92.72 |
| 07/10/2026 21:33 | 5 | 92.69 |
| 07/10/2026 21:33 | 2 | 92.71 |
| 07/10/2026 21:32 | 25 | 92.71 |
| 07/10/2026 21:32 | 3 | 92.68 |
| 07/10/2026 21:32 | 1 | 92.69 |
| 07/10/2026 21:32 | 10 | 92.69 |
| 07/10/2026 21:32 | 11 | 92.75 |
| 07/10/2026 21:32 | 11 | 92.75 |
| 07/10/2026 21:32 | 100 | 92.755 |
| 07/10/2026 21:31 | 25 | 92.755 |
| 07/10/2026 21:31 | 25 | 92.755 |
| 07/10/2026 21:31 | 100 | 92.70 |
| 07/10/2026 21:30 | 100 | 92.79 |
| 07/10/2026 21:30 | 100 | 92.77 |
| 07/10/2026 21:30 | 10 | 92.76 |
| 07/10/2026 21:30 | 100 | 92.79 |
| 07/10/2026 21:30 | 100 | 92.77 |
| 07/10/2026 21:30 | 100 | 92.79 |
| 07/10/2026 21:30 | 100 | 92.78 |
| 07/10/2026 21:29 | 100 | 92.75 |
| 07/10/2026 21:29 | 100 | 92.72 |
| 07/10/2026 21:29 | 100 | 92.81 |
| 07/10/2026 21:29 | 100 | 92.82 |
| 07/10/2026 21:29 | 100 | 92.82 |
| 07/10/2026 21:28 | 39 | 92.81 |
| 07/10/2026 21:28 | 61 | 92.81 |
| 07/10/2026 21:28 | 39 | 92.82 |
| 07/10/2026 21:28 | 25 | 92.82 |
| 07/10/2026 21:27 | 12 | 92.87 |
| 07/10/2026 21:27 | 29 | 92.87 |
| 07/10/2026 21:27 | 6 | 92.86 |
| 07/10/2026 21:27 | 53 | 92.85 |
| 07/10/2026 21:27 | 39 | 92.85 |
| 07/10/2026 21:27 | 2 | 92.85 |
| 07/10/2026 21:27 | 6 | 92.85 |
| 07/10/2026 21:27 | 1 | 92.88 |
| 07/10/2026 21:26 | 7 | 92.93 |
| 07/10/2026 21:26 | 100 | 92.92 |
| 07/10/2026 21:26 | 11 | 92.87 |
| 07/10/2026 21:26 | 49 | 92.87 |
| 07/10/2026 21:26 | 126 | 92.88 |
| 07/10/2026 21:26 | 1 | 92.88 |
| 07/10/2026 21:26 | 4 | 92.90 |
| 07/10/2026 21:26 | 50 | 92.90 |
| 07/10/2026 21:26 | 50 | 92.90 |
| 07/10/2026 21:26 | 3 | 92.90 |
| 07/10/2026 21:26 | 100 | 92.92 |
| 07/10/2026 21:26 | 100 | 92.92 |
| 07/10/2026 21:26 | 57 | 92.92 |
| 07/10/2026 21:26 | 1 | 92.92 |
| 07/10/2026 21:26 | 42 | 92.92 |
| 07/10/2026 21:26 | 100 | 92.93 |
| 07/10/2026 21:26 | 1 | 92.93 |
| 07/10/2026 21:26 | 1 | 92.93 |
| 07/10/2026 21:25 | 1 | 92.91 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 28 | 92.90 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 100 | 92.89 |
| 07/10/2026 21:25 | 1 | 92.86 |
| 07/10/2026 21:25 | 50 | 92.86 |
| 07/10/2026 21:25 | 49 | 92.855 |
| 07/10/2026 21:25 | 51 | 92.855 |
| 07/10/2026 21:25 | 100 | 92.855 |
| 07/10/2026 21:24 | 1 | 92.85 |
| 07/10/2026 21:24 | 50 | 92.85 |
| 07/10/2026 21:24 | 5 | 92.84 |
| 07/10/2026 21:24 | 3 | 92.84 |
| 07/10/2026 21:24 | 2 | 92.84 |
| 07/10/2026 21:24 | 100 | 92.82 |
| 07/10/2026 21:24 | 1 | 92.80 |
| 07/10/2026 21:24 | 26 | 92.79 |
| 07/10/2026 21:24 | 74 | 92.79 |
| 07/10/2026 21:24 | 1 | 92.79 |
| 07/10/2026 21:24 | 20 | 92.79 |
| 07/10/2026 21:24 | 5 | 92.79 |
| 07/10/2026 21:24 | 100 | 92.79 |
| 07/10/2026 21:24 | 4 | 92.78 |
| 07/10/2026 21:24 | 4 | 92.78 |
| 07/10/2026 21:24 | 19 | 92.77 |
| 07/10/2026 21:24 | 1 | 92.77 |
| 07/10/2026 21:24 | 100 | 92.76 |
| 07/10/2026 21:24 | 9 | 92.76 |
| 07/10/2026 21:24 | 100 | 92.76 |
| 07/10/2026 21:24 | 1 | 92.76 |
| 07/10/2026 21:24 | 98 | 92.75 |
| 07/10/2026 21:24 | 102 | 92.75 |
| 07/10/2026 21:24 | 67 | 92.74 |
| 07/10/2026 21:24 | 1 | 92.74 |
| 07/10/2026 21:23 | 56 | 92.70 |
| 07/10/2026 21:22 | 100 | 92.70 |
| 07/10/2026 21:22 | 62 | 92.73 |
| 07/10/2026 21:22 | 19 | 92.73 |
| 07/10/2026 21:22 | 100 | 92.72 |
| 07/10/2026 21:22 | 100 | 92.71 |
| 07/10/2026 21:22 | 3 | 92.72 |
| 07/10/2026 21:22 | 100 | 92.72 |
| 07/10/2026 21:22 | 100 | 92.72 |
| 07/10/2026 21:22 | 1 | 92.72 |
| 07/10/2026 21:22 | 1 | 92.72 |
| 07/10/2026 21:22 | 19 | 92.72 |
| 07/10/2026 21:22 | 89 | 92.72 |
| 07/10/2026 21:22 | 11 | 92.72 |
| 07/10/2026 21:21 | 1 | 92.665 |
| 07/10/2026 21:20 | 92 | 92.66 |
| 07/10/2026 21:20 | 8 | 92.66 |
| 07/10/2026 21:20 | 100 | 92.67 |
| 07/10/2026 21:19 | 8 | 92.76 |
| 07/10/2026 21:19 | 64 | 92.69 |
| 07/10/2026 21:19 | 65 | 92.69 |
| 07/10/2026 21:19 | 5 | 92.69 |
| 07/10/2026 21:19 | 100 | 92.69 |
| 07/10/2026 21:19 | 50 | 92.68 |
| 07/10/2026 21:18 | 100 | 92.67 |
| 07/10/2026 21:18 | 100 | 92.67 |
| 07/10/2026 21:18 | 100 | 92.67 |
| 07/10/2026 21:18 | 100 | 92.65 |
| 07/10/2026 21:18 | 79 | 92.65 |
| 07/10/2026 21:18 | 21 | 92.65 |
| 07/10/2026 21:18 | 100 | 92.65 |
| 07/10/2026 21:18 | 25 | 92.63 |
| 07/10/2026 21:18 | 27 | 92.685 |
| 07/10/2026 21:18 | 100 | 92.72 |
| 07/10/2026 21:18 | 100 | 92.72 |
| 07/10/2026 21:17 | 76 | 92.71 |
| 07/10/2026 21:17 | 5 | 92.73 |
| 07/10/2026 21:16 | 5 | 92.68 |
| 07/10/2026 21:16 | 100 | 92.68 |
| 07/10/2026 21:15 | 5 | 92.73 |
| 07/10/2026 21:15 | 99 | 92.76 |
| 07/10/2026 21:15 | 1 | 92.76 |
| 07/10/2026 21:15 | 99 | 92.76 |
| 07/10/2026 21:15 | 1 | 92.76 |
| 07/10/2026 21:15 | 10 | 92.79 |
| 07/10/2026 21:15 | 2 | 92.76 |
| 07/10/2026 21:15 | 10 | 92.75 |
| 07/10/2026 21:15 | 10 | 92.75 |
| 07/10/2026 21:15 | 18 | 92.75 |
| 07/10/2026 21:15 | 100 | 92.73 |
| 07/10/2026 21:15 | 1 | 92.73 |
| 07/10/2026 21:15 | 100 | 92.73 |
| 07/10/2026 21:15 | 100 | 92.72 |
| 07/10/2026 21:15 | 100 | 92.72 |
| 07/10/2026 21:14 | 8 | 92.72 |
| 07/10/2026 21:14 | 100 | 92.69 |
| 07/10/2026 21:14 | 100 | 92.69 |
| 07/10/2026 21:14 | 17 | 92.69 |
| 07/10/2026 21:14 | 17 | 92.69 |
| 07/10/2026 21:14 | 69 | 92.69 |
| 07/10/2026 21:14 | 100 | 92.68 |
| 07/10/2026 21:14 | 10 | 92.68 |
| 07/10/2026 21:14 | 100 | 92.68 |
| 07/10/2026 21:14 | 7 | 92.67 |
| 07/10/2026 21:13 | 70 | 92.625 |
| 07/10/2026 21:13 | 100 | 92.68 |
| 07/10/2026 21:13 | 100 | 92.67 |
| 07/10/2026 21:11 | 32 | 92.65 |
| 07/10/2026 21:11 | 100 | 92.68 |
| 07/10/2026 21:10 | 5 | 92.66 |
| 07/10/2026 21:10 | 7 | 92.65 |
| 07/10/2026 21:10 | 1 | 92.65 |
| 07/10/2026 21:10 | 1 | 92.65 |
| 07/10/2026 21:10 | 91 | 92.65 |
| 07/10/2026 21:10 | 100 | 92.65 |
| 07/10/2026 21:10 | 100 | 92.66 |
| 07/10/2026 21:09 | 95 | 92.68 |
| 07/10/2026 21:09 | 5 | 92.68 |
| 07/10/2026 21:09 | 17 | 92.72 |
| 07/10/2026 21:09 | 5 | 92.72 |
| 07/10/2026 21:09 | 100 | 92.72 |
| 07/10/2026 21:09 | 78 | 92.72 |
| 07/10/2026 21:09 | 22 | 92.72 |
| 07/10/2026 21:08 | 10 | 92.67 |
| 07/10/2026 21:08 | 132 | 92.69 |
| 07/10/2026 21:08 | 96 | 92.61 |
| 07/10/2026 21:08 | 100 | 92.61 |
| 07/10/2026 21:08 | 75 | 92.68 |
| 07/10/2026 21:08 | 100 | 92.68 |
| 07/10/2026 21:08 | 100 | 92.67 |
| 07/10/2026 21:07 | 2 | 92.60 |
| 07/10/2026 21:07 | 100 | 92.59 |
| 07/10/2026 21:07 | 1 | 92.58 |
| 07/10/2026 21:07 | 100 | 92.55 |
| 07/10/2026 21:07 | 15 | 92.55 |
| 07/10/2026 21:07 | 5 | 92.55 |
| 07/10/2026 21:07 | 198 | 92.54 |
| 07/10/2026 21:07 | 10 | 92.54 |
| 07/10/2026 21:07 | 100 | 92.53 |
| 07/10/2026 21:07 | 10 | 92.53 |
| 07/10/2026 21:06 | 95 | 92.51 |
| 07/10/2026 21:04 | 100 | 92.445 |
| 07/10/2026 21:04 | 10 | 92.45 |
| 07/10/2026 21:04 | 5 | 92.47 |
| 07/10/2026 21:04 | 5 | 92.46 |
| 07/10/2026 21:04 | 100 | 92.45 |
| 07/10/2026 21:04 | 5 | 92.45 |
| 07/10/2026 21:04 | 100 | 92.45 |
| 07/10/2026 21:03 | 3 | 92.36 |
| 07/10/2026 21:03 | 25 | 92.395 |
| 07/10/2026 21:03 | 25 | 92.395 |
| 07/10/2026 21:02 | 89 | 92.41 |
| 07/10/2026 21:02 | 11 | 92.41 |
| 07/10/2026 21:02 | 94 | 92.41 |
| 07/10/2026 21:02 | 3 | 92.375 |
| 07/10/2026 21:02 | 150 | 92.38 |
| 07/10/2026 21:02 | 100 | 92.40 |
| 07/10/2026 21:02 | 95 | 92.37 |
| 07/10/2026 21:02 | 5 | 92.44 |
| 07/10/2026 21:02 | 5 | 92.50 |
| 07/10/2026 21:02 | 5 | 92.51 |
| 07/10/2026 21:02 | 49 | 92.62 |
| 07/10/2026 21:02 | 17 | 92.62 |
| 07/10/2026 21:02 | 2 | 92.62 |
| 07/10/2026 21:01 | 100 | 92.66 |
| 07/10/2026 21:01 | 26 | 92.66 |
| 07/10/2026 21:01 | 4 | 92.66 |
| 07/10/2026 21:01 | 2 | 92.65 |
| 07/10/2026 21:01 | 10 | 92.65 |
| 07/10/2026 21:01 | 1 | 92.60 |
| 07/10/2026 21:00 | 100 | 92.60 |
| 07/10/2026 21:00 | 100 | 92.65 |
| 07/10/2026 21:00 | 53 | 92.65 |
| 07/10/2026 21:00 | 47 | 92.65 |
| 07/10/2026 21:00 | 10 | 92.64 |
| 07/10/2026 21:00 | 2 | 92.63 |
| 07/10/2026 21:00 | 136 | 92.61 |
| 07/10/2026 21:00 | 100 | 92.61 |
| 07/10/2026 21:00 | 100 | 92.60 |
| 07/10/2026 21:00 | 5 | 92.60 |
| 07/10/2026 21:00 | 100 | 92.59 |
| 07/10/2026 21:00 | 3 | 92.59 |
| 07/10/2026 21:00 | 25 | 92.54 |
| 07/10/2026 21:00 | 25 | 92.54 |
| 07/10/2026 21:00 | 25 | 92.545 |
| 07/10/2026 21:00 | 25 | 92.545 |
| 07/10/2026 20:59 | 2 | 92.68 |
| 07/10/2026 20:58 | 139 | 92.75 |
| 07/10/2026 20:58 | 17 | 92.71 |
| 07/10/2026 20:58 | 17 | 92.75 |
| 07/10/2026 20:58 | 17 | 92.75 |
| 07/10/2026 20:58 | 17 | 92.76 |
| 07/10/2026 20:58 | 150 | 92.72 |
| 07/10/2026 20:58 | 1 | 92.73 |
| 07/10/2026 20:58 | 11 | 92.80 |
| 07/10/2026 20:58 | 7 | 92.80 |
| 07/10/2026 20:58 | 482 | 92.80 |
| 07/10/2026 20:58 | 59 | 92.82 |
| 07/10/2026 20:58 | 149 | 92.80 |
| 07/10/2026 20:58 | 100 | 92.80 |
| 07/10/2026 20:58 | 5 | 92.80 |
| 07/10/2026 20:57 | 100 | 92.79 |
| 07/10/2026 20:57 | 100 | 92.79 |
| 07/10/2026 20:57 | 136 | 92.80 |
| 07/10/2026 20:57 | 64 | 92.80 |
| 07/10/2026 20:54 | 1 | 92.89 |
| 07/10/2026 20:54 | 1 | 92.86 |
| 07/10/2026 20:54 | 4 | 92.85 |
| 07/10/2026 20:54 | 26 | 92.85 |
| 07/10/2026 20:54 | 32 | 92.85 |
| 07/10/2026 20:54 | 65 | 92.81 |
| 07/10/2026 20:54 | 25 | 92.81 |
| 07/10/2026 20:54 | 104 | 92.81 |
| 07/10/2026 20:54 | 73 | 92.83 |
| 07/10/2026 20:54 | 100 | 92.83 |
| 07/10/2026 20:54 | 11 | 92.84 |
| 07/10/2026 20:54 | 73 | 92.83 |
| 07/10/2026 20:54 | 11 | 92.83 |
| 07/10/2026 20:54 | 73 | 92.83 |
| 07/10/2026 20:54 | 100 | 92.82 |
| 07/10/2026 20:54 | 130 | 92.82 |
| 07/10/2026 20:54 | 70 | 92.82 |
| 07/10/2026 20:54 | 100 | 92.81 |
| 07/10/2026 20:54 | 90 | 92.81 |
| 07/10/2026 20:54 | 100 | 92.81 |
| 07/10/2026 20:54 | 39 | 92.79 |
| 07/10/2026 20:53 | 100 | 92.79 |
| 07/10/2026 20:53 | 34 | 92.76 |
| 07/10/2026 20:53 | 66 | 92.76 |
| 07/10/2026 20:53 | 100 | 92.77 |
| 07/10/2026 20:53 | 48 | 92.77 |
| 07/10/2026 20:53 | 100 | 92.77 |
| 07/10/2026 20:53 | 170 | 92.79 |
| 07/10/2026 20:53 | 100 | 92.795 |
| 07/10/2026 20:53 | 100 | 92.795 |
| 07/10/2026 20:53 | 4 | 92.76 |
| 07/10/2026 20:53 | 100 | 92.74 |
| 07/10/2026 20:53 | 100 | 92.74 |
| 07/10/2026 20:53 | 25 | 92.79 |
| 07/10/2026 20:52 | 24 | 92.85 |
| 07/10/2026 20:52 | 20 | 92.85 |
| 07/10/2026 20:51 | 11 | 92.85 |
| 07/10/2026 20:51 | 2 | 92.82 |
| 07/10/2026 20:50 | 12 | 92.71 |
| 07/10/2026 20:49 | 100 | 92.77 |
| 07/10/2026 20:48 | 5 | 92.915 |
| 07/10/2026 20:47 | 11 | 92.89 |
| 07/10/2026 20:47 | 5 | 92.89 |
| 07/10/2026 20:47 | 4 | 92.89 |
| 07/10/2026 20:47 | 100 | 92.89 |
| 07/10/2026 20:47 | 44 | 92.89 |
| 07/10/2026 20:47 | 56 | 92.89 |
| 07/10/2026 20:47 | 75 | 92.88 |
| 07/10/2026 20:47 | 25 | 92.88 |
| 07/10/2026 20:47 | 100 | 92.88 |
| 07/10/2026 20:47 | 73 | 92.87 |
| 07/10/2026 20:47 | 100 | 92.87 |
| 07/10/2026 20:47 | 98 | 92.86 |
| 07/10/2026 20:46 | 58 | 92.83 |
| 07/10/2026 20:46 | 24 | 92.83 |
| 07/10/2026 20:46 | 5 | 92.83 |
| 07/10/2026 20:46 | 13 | 92.83 |
| 07/10/2026 20:46 | 100 | 92.86 |
| 07/10/2026 20:46 | 100 | 92.87 |
| 07/10/2026 20:46 | 100 | 92.90 |
| 07/10/2026 20:46 | 100 | 92.90 |
| 07/10/2026 20:46 | 100 | 92.91 |
| 07/10/2026 20:46 | 100 | 92.905 |
| 07/10/2026 20:46 | 25 | 92.92 |
| 07/10/2026 20:46 | 1 | 92.92 |
| 07/10/2026 20:46 | 12 | 92.92 |
| 07/10/2026 20:46 | 88 | 92.92 |
| 07/10/2026 20:46 | 80 | 92.99 |
| 07/10/2026 20:45 | 100 | 93.00 |
| 07/10/2026 20:45 | 100 | 93.00 |
| 07/10/2026 20:44 | 100 | 92.98 |
| 07/10/2026 20:44 | 100 | 92.98 |
| 07/10/2026 20:44 | 13 | 93.08 |
| 07/10/2026 20:44 | 3 | 93.07 |
| 07/10/2026 20:43 | 70 | 93.06 |
| 07/10/2026 20:43 | 100 | 93.06 |
| 07/10/2026 20:43 | 1 | 93.05 |
| 07/10/2026 20:43 | 94 | 93.02 |
| 07/10/2026 20:43 | 6 | 93.00 |
| 07/10/2026 20:43 | 100 | 92.97 |
| 07/10/2026 20:43 | 200 | 92.97 |
| 07/10/2026 20:43 | 100 | 92.96 |
| 07/10/2026 20:42 | 72 | 92.93 |
| 07/10/2026 20:42 | 15 | 92.93 |
| 07/10/2026 20:42 | 100 | 92.93 |
| 07/10/2026 20:41 | 100 | 92.96 |
| 07/10/2026 20:41 | 4 | 92.96 |
| 07/10/2026 20:41 | 100 | 92.95 |
| 07/10/2026 20:41 | 100 | 92.95 |
| 07/10/2026 20:41 | 100 | 92.96 |
| 07/10/2026 20:41 | 19 | 92.99 |
| 07/10/2026 20:41 | 81 | 92.99 |
| 07/10/2026 20:41 | 20 | 92.99 |
| 07/10/2026 20:41 | 100 | 92.97 |
| 07/10/2026 20:41 | 100 | 92.97 |
| 07/10/2026 20:40 | 100 | 93.02 |
| 07/10/2026 20:40 | 100 | 93.02 |
| 07/10/2026 20:40 | 8 | 93.00 |
| 07/10/2026 20:40 | 22 | 93.00 |
| 07/10/2026 20:39 | 11 | 92.97 |
| 07/10/2026 20:37 | 100 | 93.03 |
| 07/10/2026 20:37 | 100 | 93.03 |
| 07/10/2026 20:37 | 2 | 93.05 |
| 07/10/2026 20:37 | 10 | 93.05 |
| 07/10/2026 20:37 | 100 | 93.04 |
| 07/10/2026 20:37 | 55 | 93.03 |
| 07/10/2026 20:37 | 100 | 93.03 |
| 07/10/2026 20:37 | 55 | 93.03 |
| 07/10/2026 20:37 | 2 | 93.02 |
| 07/10/2026 20:37 | 32 | 93.02 |
| 07/10/2026 20:37 | 60 | 93.02 |
| 07/10/2026 20:37 | 55 | 93.02 |
| 07/10/2026 20:37 | 45 | 93.02 |
| 07/10/2026 20:37 | 100 | 93.00 |
| 07/10/2026 20:37 | 22 | 93.00 |
| 07/10/2026 20:37 | 20 | 93.00 |
| 07/10/2026 20:37 | 100 | 93.00 |
| 07/10/2026 20:36 | 3 | 92.95 |
| 07/10/2026 20:36 | 98 | 92.90 |
| 07/10/2026 20:36 | 2 | 92.90 |
| 07/10/2026 20:36 | 68 | 92.90 |
| 07/10/2026 20:36 | 2 | 92.90 |
| 07/10/2026 20:36 | 70 | 92.91 |
| 07/10/2026 20:36 | 10 | 92.99 |
| 07/10/2026 20:35 | 200 | 92.93 |
| 07/10/2026 20:34 | 200 | 92.90 |
| 07/10/2026 20:34 | 151 | 92.90 |
| 07/10/2026 20:33 | 4 | 92.98 |
| 07/10/2026 20:33 | 100 | 92.98 |
| 07/10/2026 20:33 | 25 | 93.14 |
| 07/10/2026 20:33 | 25 | 93.12 |
| 07/10/2026 20:33 | 100 | 93.07 |
| 07/10/2026 20:33 | 60 | 93.07 |
| 07/10/2026 20:33 | 40 | 93.07 |
| 07/10/2026 20:33 | 60 | 93.08 |
| 07/10/2026 20:33 | 100 | 93.08 |
| 07/10/2026 20:33 | 1 | 93.10 |
| 07/10/2026 20:33 | 1 | 93.08 |
| 07/10/2026 20:33 | 20 | 93.05 |
| 07/10/2026 20:33 | 100 | 93.04 |
| 07/10/2026 20:33 | 10 | 93.04 |
| 07/10/2026 20:33 | 5 | 93.02 |
| 07/10/2026 20:33 | 5 | 93.02 |
| 07/10/2026 20:33 | 6 | 93.01 |
| 07/10/2026 20:33 | 1 | 93.00 |
| 07/10/2026 20:33 | 5 | 92.97 |
| 07/10/2026 20:33 | 1 | 92.91 |
| 07/10/2026 20:33 | 100 | 92.90 |
| 07/10/2026 20:33 | 50 | 92.85 |
| 07/10/2026 20:32 | 13 | 92.87 |
| 07/10/2026 20:32 | 2 | 92.87 |
| 07/10/2026 20:32 | 5 | 92.87 |
| 07/10/2026 20:32 | 13 | 92.86 |
| 07/10/2026 20:32 | 4 | 92.86 |
| 07/10/2026 20:32 | 3 | 92.86 |
| 07/10/2026 20:32 | 7 | 92.86 |
| 07/10/2026 20:32 | 80 | 92.81 |
| 07/10/2026 20:32 | 7 | 92.81 |
| 07/10/2026 20:32 | 80 | 92.80 |
| 07/10/2026 20:32 | 5 | 92.80 |
| 07/10/2026 20:32 | 83 | 92.80 |
| 07/10/2026 20:32 | 3 | 92.80 |
| 07/10/2026 20:32 | 14 | 92.80 |
| 07/10/2026 20:32 | 2 | 92.79 |
| 07/10/2026 20:32 | 1 | 92.79 |
| 07/10/2026 20:30 | 4 | 92.76 |
| 07/10/2026 20:30 | 100 | 92.76 |
| 07/10/2026 20:30 | 80 | 92.80 |
| 07/10/2026 20:30 | 100 | 92.80 |
| 07/10/2026 20:30 | 100 | 92.80 |
| 07/10/2026 20:29 | 250 | 92.75 |
| 07/10/2026 20:28 | 100 | 92.79 |
| 07/10/2026 20:28 | 5 | 92.87 |
| 07/10/2026 20:28 | 10 | 92.86 |
| 07/10/2026 20:28 | 8 | 92.86 |
| 07/10/2026 20:28 | 2 | 92.86 |
| 07/10/2026 20:28 | 76 | 92.85 |
| 07/10/2026 20:28 | 5 | 92.84 |
| 07/10/2026 20:28 | 3 | 92.84 |
| 07/10/2026 20:28 | 10 | 92.81 |
| 07/10/2026 20:28 | 11 | 92.78 |
| 07/10/2026 20:28 | 10 | 92.77 |
| 07/10/2026 20:28 | 20 | 92.75 |
| 07/10/2026 20:28 | 100 | 92.71 |
| 07/10/2026 20:28 | 100 | 92.70 |
| 07/10/2026 20:28 | 5 | 92.70 |
| 07/10/2026 20:28 | 10 | 92.70 |
| 07/10/2026 20:28 | 100 | 92.69 |
| 07/10/2026 20:28 | 6 | 92.69 |
| 07/10/2026 20:28 | 4 | 92.69 |
| 07/10/2026 20:28 | 100 | 92.68 |
| 07/10/2026 20:27 | 24 | 92.62 |
| 07/10/2026 20:26 | 100 | 92.66 |
| 07/10/2026 20:26 | 100 | 92.66 |
| 07/10/2026 20:25 | 100 | 92.67 |
| 07/10/2026 20:25 | 33 | 92.67 |
| 07/10/2026 20:25 | 5 | 92.65 |
| 07/10/2026 20:25 | 11 | 92.65 |
| 07/10/2026 20:25 | 100 | 92.64 |
| 07/10/2026 20:25 | 100 | 92.64 |
| 07/10/2026 20:24 | 1 | 92.57 |
| 07/10/2026 20:24 | 100 | 92.60 |
| 07/10/2026 20:24 | 100 | 92.65 |
| 07/10/2026 20:24 | 100 | 92.65 |
| 07/10/2026 20:24 | 5 | 92.65 |
| 07/10/2026 20:23 | 100 | 92.65 |
| 07/10/2026 20:23 | 11 | 92.65 |
| 07/10/2026 20:23 | 11 | 92.67 |
| 07/10/2026 20:21 | 100 | 92.84 |
| 07/10/2026 20:21 | 2 | 92.79 |
| 07/10/2026 20:21 | 34 | 92.80 |
| 07/10/2026 20:20 | 5 | 92.81 |
| 07/10/2026 20:20 | 5 | 92.77 |
| 07/10/2026 20:20 | 1 | 92.77 |
| 07/10/2026 20:20 | 10 | 92.76 |
| 07/10/2026 20:20 | 5 | 92.76 |
| 07/10/2026 20:20 | 100 | 92.76 |
| 07/10/2026 20:20 | 100 | 92.69 |
| 07/10/2026 20:20 | 100 | 92.70 |
| 07/10/2026 20:20 | 6 | 92.72 |
| 07/10/2026 20:20 | 9 | 92.72 |
| 07/10/2026 20:20 | 2 | 92.72 |
| 07/10/2026 20:20 | 1 | 92.73 |
| 07/10/2026 20:20 | 17 | 92.73 |
| 07/10/2026 20:19 | 20 | 92.80 |
| 07/10/2026 20:19 | 80 | 92.80 |
| 07/10/2026 20:19 | 20 | 92.77 |
| 07/10/2026 20:19 | 97 | 92.76 |
| 07/10/2026 20:19 | 2 | 92.76 |
| 07/10/2026 20:19 | 1 | 92.76 |
| 07/10/2026 20:19 | 4 | 92.76 |
| 07/10/2026 20:18 | 25 | 92.83 |
| 07/10/2026 20:18 | 26 | 92.89 |
| 07/10/2026 20:18 | 5 | 92.82 |
| 07/10/2026 20:18 | 92 | 92.88 |
| 07/10/2026 20:16 | 100 | 92.91 |
| 07/10/2026 20:16 | 100 | 92.91 |
| 07/10/2026 20:16 | 100 | 92.91 |
| 07/10/2026 20:16 | 100 | 92.92 |
| 07/10/2026 20:16 | 100 | 92.92 |
| 07/10/2026 20:16 | 10 | 93.04 |
| 07/10/2026 20:16 | 20 | 93.04 |
| 07/10/2026 20:16 | 20 | 93.02 |
| 07/10/2026 20:16 | 4 | 93.02 |
| 07/10/2026 20:16 | 5 | 93.02 |
| 07/10/2026 20:16 | 100 | 92.97 |
| 07/10/2026 20:15 | 25 | 93.00 |
| 07/10/2026 20:15 | 1 | 93.00 |
| 07/10/2026 20:15 | 1 | 93.00 |
| 07/10/2026 20:15 | 15 | 93.00 |
| 07/10/2026 20:15 | 100 | 92.99 |
| 07/10/2026 20:15 | 3 | 92.99 |
| 07/10/2026 20:15 | 100 | 92.99 |
| 07/10/2026 20:15 | 20 | 92.99 |
| 07/10/2026 20:15 | 10 | 92.99 |
| 07/10/2026 20:15 | 10 | 92.96 |
| 07/10/2026 20:15 | 30 | 92.95 |
| 07/10/2026 20:15 | 10 | 92.95 |
| 07/10/2026 20:15 | 10 | 92.93 |
| 07/10/2026 20:15 | 40 | 92.91 |
| 07/10/2026 20:15 | 1 | 92.91 |
| 07/10/2026 20:15 | 10 | 92.91 |
| 07/10/2026 20:15 | 10 | 92.91 |
| 07/10/2026 20:15 | 10 | 92.90 |
| 07/10/2026 20:15 | 10 | 92.89 |
| 07/10/2026 20:15 | 100 | 92.86 |
| 07/10/2026 20:15 | 5 | 92.86 |
| 07/10/2026 20:15 | 28 | 92.86 |
| 07/10/2026 20:15 | 72 | 92.86 |
| 07/10/2026 20:15 | 8 | 92.84 |
| 07/10/2026 20:15 | 6 | 92.83 |
| 07/10/2026 20:14 | 3 | 92.80 |
| 07/10/2026 20:14 | 7 | 92.74 |
| 07/10/2026 20:14 | 8 | 92.78 |
| 07/10/2026 20:14 | 96 | 92.81 |
| 07/10/2026 20:14 | 100 | 92.81 |
| 07/10/2026 20:14 | 60 | 92.90 |
| 07/10/2026 20:14 | 84 | 92.89 |
| 07/10/2026 20:14 | 28 | 92.89 |
| 07/10/2026 20:14 | 100 | 92.88 |
| 07/10/2026 20:14 | 28 | 92.87 |
| 07/10/2026 20:14 | 10 | 92.87 |
| 07/10/2026 20:14 | 15 | 92.86 |
| 07/10/2026 20:14 | 5 | 92.86 |
| 07/10/2026 20:13 | 5 | 92.81 |
| 07/10/2026 20:13 | 1 | 92.80 |
| 07/10/2026 20:13 | 100 | 92.80 |
| 07/10/2026 20:12 | 93 | 92.69 |
| 07/10/2026 20:11 | 14 | 92.60 |
| 07/10/2026 20:11 | 28 | 92.60 |
| 07/10/2026 20:11 | 63 | 92.52 |
| 07/10/2026 20:11 | 37 | 92.52 |
| 07/10/2026 20:11 | 1 | 92.52 |
| 07/10/2026 20:11 | 67 | 92.52 |
| 07/10/2026 20:11 | 100 | 92.55 |
| 07/10/2026 20:10 | 100 | 92.60 |
| 07/10/2026 20:10 | 90 | 92.60 |
| 07/10/2026 20:10 | 46 | 92.60 |
| 07/10/2026 20:09 | 100 | 92.58 |
| 07/10/2026 20:09 | 100 | 92.57 |
| 07/10/2026 20:09 | 25 | 92.64 |
| 07/10/2026 20:09 | 30 | 92.77 |
| 07/10/2026 20:09 | 100 | 92.75 |
| 07/10/2026 20:09 | 8 | 92.74 |
| 07/10/2026 20:09 | 10 | 92.74 |
| 07/10/2026 20:09 | 1 | 92.70 |
| 07/10/2026 20:09 | 10 | 92.68 |
| 07/10/2026 20:09 | 2 | 92.68 |
| 07/10/2026 20:09 | 8 | 92.67 |
| 07/10/2026 20:09 | 10 | 92.66 |
| 07/10/2026 20:09 | 127 | 92.59 |
| 07/10/2026 20:09 | 73 | 92.59 |
| 07/10/2026 20:09 | 38 | 92.59 |
| 07/10/2026 20:09 | 62 | 92.59 |
| 07/10/2026 20:09 | 3 | 92.59 |
| 07/10/2026 20:09 | 100 | 92.56 |
| 07/10/2026 20:09 | 100 | 92.56 |
| 07/10/2026 20:09 | 1 | 92.52 |
| 07/10/2026 20:09 | 5 | 92.53 |
| 07/10/2026 20:09 | 1 | 92.53 |
| 07/10/2026 20:08 | 4 | 92.53 |
| 07/10/2026 20:08 | 1 | 92.53 |
| 07/10/2026 20:07 | 100 | 92.59 |
| 07/10/2026 20:07 | 100 | 92.59 |
| 07/10/2026 20:07 | 100 | 92.59 |
| 07/10/2026 20:07 | 97 | 92.60 |
| 07/10/2026 20:07 | 3 | 92.60 |
| 07/10/2026 20:07 | 100 | 92.675 |
| 07/10/2026 20:07 | 100 | 92.64 |
| 07/10/2026 20:07 | 169 | 92.65 |
| 07/10/2026 20:07 | 1 | 92.65 |
| 07/10/2026 20:07 | 10 | 92.64 |
| 07/10/2026 20:07 | 10 | 92.695 |
| 07/10/2026 20:07 | 6 | 92.71 |
| 07/10/2026 20:07 | 18 | 92.70 |
| 07/10/2026 20:07 | 31 | 92.70 |
| 07/10/2026 20:07 | 44 | 92.70 |
| 07/10/2026 20:07 | 90 | 92.69 |
| 07/10/2026 20:07 | 10 | 92.69 |
| 07/10/2026 20:07 | 10 | 92.66 |
| 07/10/2026 20:07 | 2 | 92.64 |
| 07/10/2026 20:07 | 50 | 92.62 |
| 07/10/2026 20:07 | 5 | 92.62 |
| 07/10/2026 20:07 | 1 | 92.60 |
| 07/10/2026 20:07 | 100 | 92.60 |
| 07/10/2026 20:07 | 100 | 92.59 |
| 07/10/2026 20:07 | 25 | 92.54 |
| 07/10/2026 20:07 | 25 | 92.54 |
| 07/10/2026 20:07 | 10 | 92.58 |
| 07/10/2026 20:07 | 10 | 92.57 |
| 07/10/2026 20:07 | 10 | 92.55 |
| 07/10/2026 20:07 | 1 | 92.51 |
| 07/10/2026 20:07 | 100 | 92.49 |
| 07/10/2026 20:07 | 16 | 92.49 |
| 07/10/2026 20:07 | 9 | 92.49 |
| 07/10/2026 20:07 | 100 | 92.49 |
| 07/10/2026 20:07 | 1 | 92.47 |
| 07/10/2026 20:06 | 100 | 92.46 |
| 07/10/2026 20:06 | 102 | 92.45 |
| 07/10/2026 20:06 | 5 | 92.45 |
| 07/10/2026 20:06 | 4 | 92.44 |
| 07/10/2026 20:06 | 1 | 92.44 |
| 07/10/2026 20:06 | 95 | 92.43 |
| 07/10/2026 20:06 | 95 | 92.43 |
| 07/10/2026 20:05 | 1 | 92.43 |
| 07/10/2026 20:05 | 95 | 92.42 |
| 07/10/2026 20:05 | 93 | 92.41 |
| 07/10/2026 20:04 | 100 | 92.34 |
| 07/10/2026 20:04 | 3 | 92.34 |
| 07/10/2026 20:04 | 100 | 92.34 |
| 07/10/2026 20:04 | 100 | 92.34 |
| 07/10/2026 20:04 | 100 | 92.34 |
| 07/10/2026 20:04 | 100 | 92.43 |
| 07/10/2026 20:04 | 5 | 92.41 |
| 07/10/2026 20:04 | 1 | 92.41 |
| 07/10/2026 20:03 | 100 | 92.41 |
| 07/10/2026 20:03 | 98 | 92.40 |
| 07/10/2026 20:02 | 96 | 92.40 |
| 07/10/2026 20:02 | 100 | 92.40 |
| 07/10/2026 20:02 | 100 | 92.40 |
| 07/10/2026 20:02 | 2 | 92.40 |
| 07/10/2026 20:02 | 100 | 92.39 |
| 07/10/2026 20:02 | 100 | 92.40 |
| 07/10/2026 20:02 | 5 | 92.40 |
| 07/10/2026 20:02 | 20 | 92.40 |
| 07/10/2026 20:02 | 100 | 92.39 |
| 07/10/2026 20:02 | 100 | 92.39 |
| 07/10/2026 20:02 | 31 | 92.39 |
| 07/10/2026 20:02 | 97 | 92.38 |
| 07/10/2026 20:02 | 74 | 92.38 |
| 07/10/2026 20:01 | 100 | 92.315 |
| 07/10/2026 20:01 | 25 | 92.315 |
| 07/10/2026 20:00 | 100 | 92.26 |
| 07/10/2026 20:00 | 100 | 92.27 |
| 07/10/2026 20:00 | 100 | 92.27 |
| 07/10/2026 20:00 | 78 | 92.39 |
| 07/10/2026 20:00 | 3 | 92.39 |
| 07/10/2026 20:00 | 87 | 92.39 |
| 07/10/2026 20:00 | 8 | 92.39 |
| 07/10/2026 20:00 | 1 | 92.39 |
| 07/10/2026 19:59 | 11 | 92.38 |
| 07/10/2026 19:59 | 48 | 92.38 |
| 07/10/2026 19:58 | 10 | 92.38 |
| 07/10/2026 19:58 | 92 | 92.32 |
| 07/10/2026 19:58 | 100 | 92.32 |
| 07/10/2026 19:58 | 8 | 92.21 |
| 07/10/2026 19:58 | 54 | 92.21 |
| 07/10/2026 19:58 | 19 | 92.30 |
| 07/10/2026 19:58 | 100 | 92.30 |
| 07/10/2026 19:58 | 100 | 92.30 |
| 07/10/2026 19:58 | 57 | 92.27 |
| 07/10/2026 19:58 | 24 | 92.27 |
| 07/10/2026 19:58 | 76 | 92.26 |
| 07/10/2026 19:57 | 24 | 92.26 |
| 07/10/2026 19:56 | 1 | 92.135 |
| 07/10/2026 19:56 | 100 | 92.18 |
| 07/10/2026 19:56 | 51 | 92.20 |
| 07/10/2026 19:55 | 18 | 92.24 |
| 07/10/2026 19:55 | 100 | 92.25 |
| 07/10/2026 19:55 | 100 | 92.30 |
| 07/10/2026 19:54 | 76 | 92.45 |
| 07/10/2026 19:53 | 100 | 92.47 |
| 07/10/2026 19:53 | 100 | 92.47 |
| 07/10/2026 19:52 | 100 | 92.51 |
| 07/10/2026 19:52 | 100 | 92.52 |
| 07/10/2026 19:52 | 1 | 92.59 |
| 07/10/2026 19:52 | 10 | 92.57 |
| 07/10/2026 19:52 | 1 | 92.55 |
| 07/10/2026 19:52 | 10 | 92.52 |
| 07/10/2026 19:52 | 2 | 92.52 |
| 07/10/2026 19:52 | 200 | 92.50 |
| 07/10/2026 19:52 | 100 | 92.48 |
| 07/10/2026 19:52 | 100 | 92.48 |
| 07/10/2026 19:52 | 25 | 92.39 |
| 07/10/2026 19:51 | 98 | 92.45 |
| 07/10/2026 19:51 | 48 | 92.44 |
| 07/10/2026 19:51 | 78 | 92.34 |
| 07/10/2026 19:51 | 100 | 92.34 |
| 07/10/2026 19:51 | 81 | 92.24 |
| 07/10/2026 19:51 | 100 | 92.25 |
| 07/10/2026 19:51 | 5 | 92.29 |
| 07/10/2026 19:51 | 5 | 92.29 |
| 07/10/2026 19:49 | 1 | 92.46 |
| 07/10/2026 19:49 | 1 | 92.47 |
| 07/10/2026 19:49 | 145 | 92.62 |
| 07/10/2026 19:49 | 100 | 92.71 |
| 07/10/2026 19:49 | 100 | 92.70 |
| 07/10/2026 19:49 | 100 | 92.69 |
| 07/10/2026 19:49 | 100 | 92.69 |
| 07/10/2026 19:49 | 4 | 92.72 |
| 07/10/2026 19:49 | 1 | 92.72 |
| 07/10/2026 19:49 | 1 | 92.72 |
| 07/10/2026 19:49 | 2 | 92.65 |
| 07/10/2026 19:49 | 1 | 92.64 |
| 07/10/2026 19:49 | 10 | 92.62 |
| 07/10/2026 19:49 | 100 | 92.59 |
| 07/10/2026 19:49 | 24 | 92.59 |
| 07/10/2026 19:49 | 100 | 92.59 |
| 07/10/2026 19:48 | 1 | 92.58 |
| 07/10/2026 19:48 | 17 | 92.58 |
| 07/10/2026 19:46 | 33 | 92.58 |
| 07/10/2026 19:46 | 10 | 92.58 |
| 07/10/2026 19:46 | 10 | 92.58 |
| 07/10/2026 19:46 | 5 | 92.58 |
| 07/10/2026 19:46 | 5 | 92.52 |
| 07/10/2026 19:46 | 198 | 92.55 |
| 07/10/2026 19:46 | 47 | 92.55 |
| 07/10/2026 19:46 | 100 | 92.55 |
| 07/10/2026 19:46 | 100 | 92.55 |
| 07/10/2026 19:44 | 25 | 92.44 |
| 07/10/2026 19:44 | 25 | 92.44 |
| 07/10/2026 19:44 | 11 | 92.56 |
| 07/10/2026 19:44 | 5 | 92.51 |
| 07/10/2026 19:44 | 86 | 92.50 |
| 07/10/2026 19:44 | 14 | 92.50 |
| 07/10/2026 19:43 | 21 | 92.50 |
| 07/10/2026 19:43 | 1 | 92.50 |
| 07/10/2026 19:43 | 28 | 92.50 |
| 07/10/2026 19:43 | 25 | 92.50 |
| 07/10/2026 19:43 | 25 | 92.50 |
| 07/10/2026 19:43 | 100 | 92.49 |
| 07/10/2026 19:43 | 21 | 92.48 |
| 07/10/2026 19:43 | 1 | 92.48 |
| 07/10/2026 19:43 | 100 | 92.45 |
| 07/10/2026 19:43 | 90 | 92.43 |
| 07/10/2026 19:43 | 80 | 92.43 |
| 07/10/2026 19:43 | 20 | 92.43 |
| 07/10/2026 19:43 | 80 | 92.43 |
| 07/10/2026 19:42 | 100 | 92.44 |
| 07/10/2026 19:41 | 18 | 92.48 |
| 07/10/2026 19:41 | 5 | 92.48 |
| 07/10/2026 19:41 | 1 | 92.46 |
| 07/10/2026 19:41 | 72 | 92.45 |
| 07/10/2026 19:41 | 79 | 92.44 |
| 07/10/2026 19:41 | 3 | 92.43 |
| 07/10/2026 19:41 | 2 | 92.43 |
| 07/10/2026 19:41 | 8 | 92.42 |
| 07/10/2026 19:41 | 1 | 92.41 |
| 07/10/2026 19:41 | 2 | 92.36 |
| 07/10/2026 19:41 | 100 | 92.30 |
| 07/10/2026 19:41 | 78 | 92.30 |
| 07/10/2026 19:41 | 81 | 92.30 |
| 07/10/2026 19:41 | 100 | 92.30 |
| 07/10/2026 19:41 | 100 | 92.24 |
| 07/10/2026 19:40 | 98 | 92.24 |
| 07/10/2026 19:39 | 100 | 92.13 |
| 07/10/2026 19:39 | 100 | 92.14 |
| 07/10/2026 19:39 | 30 | 92.16 |
| 07/10/2026 19:39 | 8 | 92.16 |
| 07/10/2026 19:39 | 87 | 92.14 |
| 07/10/2026 19:39 | 13 | 92.13 |
| 07/10/2026 19:39 | 96 | 92.13 |
| 07/10/2026 19:39 | 4 | 92.13 |
| 07/10/2026 19:39 | 90 | 92.13 |
| 07/10/2026 19:39 | 6 | 92.13 |
| 07/10/2026 19:38 | 1 | 92.24 |
| 07/10/2026 19:38 | 1 | 92.24 |
| 07/10/2026 19:38 | 37 | 92.36 |
| 07/10/2026 19:38 | 5 | 92.27 |
| 07/10/2026 19:38 | 10 | 92.38 |
| 07/10/2026 19:38 | 79 | 92.35 |
| 07/10/2026 19:38 | 100 | 92.35 |
| 07/10/2026 19:37 | 1 | 92.35 |
| 07/10/2026 19:37 | 10 | 92.34 |
| 07/10/2026 19:37 | 2 | 92.34 |
| 07/10/2026 19:37 | 2 | 92.33 |
| 07/10/2026 19:37 | 1 | 92.31 |
| 07/10/2026 19:37 | 2 | 92.30 |
| 07/10/2026 19:37 | 2 | 92.27 |
| 07/10/2026 19:37 | 1 | 92.27 |
| 07/10/2026 19:37 | 52 | 92.26 |
| 07/10/2026 19:37 | 25 | 92.21 |
| 07/10/2026 19:37 | 4 | 92.24 |
| 07/10/2026 19:37 | 2 | 92.24 |
| 07/10/2026 19:37 | 7 | 92.20 |
| 07/10/2026 19:37 | 1 | 92.20 |
| 07/10/2026 19:37 | 10 | 92.20 |
| 07/10/2026 19:37 | 10 | 92.19 |
| 07/10/2026 19:37 | 1 | 92.12 |
| 07/10/2026 19:37 | 20 | 92.12 |
| 07/10/2026 19:37 | 76 | 92.11 |
| 07/10/2026 19:37 | 1 | 92.11 |
| 07/10/2026 19:37 | 74 | 92.10 |
| 07/10/2026 19:37 | 1 | 92.10 |
| 07/10/2026 19:37 | 1 | 92.10 |
| 07/10/2026 19:37 | 10 | 92.07 |
| 07/10/2026 19:37 | 100 | 92.03 |
| 07/10/2026 19:37 | 76 | 92.05 |
| 07/10/2026 19:37 | 2 | 92.05 |
| 07/10/2026 19:36 | 20 | 92.02 |
| 07/10/2026 19:36 | 10 | 92.02 |
| 07/10/2026 19:36 | 27 | 91.95 |
| 07/10/2026 19:36 | 46 | 91.95 |
| 07/10/2026 19:36 | 27 | 91.94 |
| 07/10/2026 19:36 | 73 | 91.94 |
| 07/10/2026 19:34 | 5 | 91.94 |
| 07/10/2026 19:34 | 100 | 91.94 |
| 07/10/2026 19:34 | 2 | 91.94 |
| 07/10/2026 19:34 | 5 | 92.02 |
| 07/10/2026 19:34 | 2 | 92.02 |
| 07/10/2026 19:34 | 25 | 92.00 |
| 07/10/2026 19:34 | 50 | 92.00 |
| 07/10/2026 19:34 | 50 | 92.00 |
| 07/10/2026 19:34 | 100 | 92.00 |
| 07/10/2026 19:34 | 1 | 92.00 |
| 07/10/2026 19:34 | 2 | 91.99 |
| 07/10/2026 19:34 | 10 | 91.96 |
| 07/10/2026 19:34 | 100 | 91.92 |
| 07/10/2026 19:34 | 12 | 91.88 |
| 07/10/2026 19:34 | 12 | 91.88 |
| 07/10/2026 19:34 | 7 | 91.90 |
| 07/10/2026 19:33 | 100 | 91.955 |
| 07/10/2026 19:33 | 97 | 91.98 |
| 07/10/2026 19:33 | 100 | 91.83 |
| 07/10/2026 19:33 | 200 | 91.88 |
| 07/10/2026 19:33 | 170 | 91.88 |
| 07/10/2026 19:33 | 29 | 91.88 |
| 07/10/2026 19:33 | 100 | 91.86 |
| 07/10/2026 19:33 | 12 | 91.79 |
| 07/10/2026 19:32 | 10 | 91.97 |
| 07/10/2026 19:32 | 5 | 91.96 |
| 07/10/2026 19:32 | 200 | 91.95 |
| 07/10/2026 19:32 | 1 | 91.95 |
| 07/10/2026 19:32 | 99 | 91.95 |
| 07/10/2026 19:32 | 1 | 91.94 |
| 07/10/2026 19:32 | 10 | 91.90 |
| 07/10/2026 19:32 | 5 | 91.89 |
| 07/10/2026 19:32 | 300 | 91.89 |
| 07/10/2026 19:32 | 120 | 91.89 |
| 07/10/2026 19:32 | 100 | 91.89 |
| 07/10/2026 19:32 | 100 | 91.88 |
| 07/10/2026 19:32 | 100 | 91.87 |
| 07/10/2026 19:32 | 1 | 91.87 |
| 07/10/2026 19:32 | 1 | 91.87 |
| 07/10/2026 19:32 | 100 | 91.85 |
| 07/10/2026 19:32 | 100 | 91.84 |
| 07/10/2026 19:32 | 100 | 91.83 |
| 07/10/2026 19:32 | 25 | 91.80 |
| 07/10/2026 19:31 | 14 | 91.81 |
| 07/10/2026 19:31 | 100 | 91.78 |
| 07/10/2026 19:31 | 281 | 91.78 |
| 07/10/2026 19:31 | 20 | 91.81 |
| 07/10/2026 19:31 | 5 | 91.77 |
| 07/10/2026 19:31 | 5 | 91.77 |
| 07/10/2026 19:31 | 5 | 91.77 |
| 07/10/2026 19:31 | 2 | 91.72 |
| 07/10/2026 19:31 | 8 | 91.71 |
| 07/10/2026 19:31 | 9 | 91.70 |
| 07/10/2026 19:31 | 2 | 91.69 |
| 07/10/2026 19:31 | 100 | 91.68 |
| 07/10/2026 19:31 | 70 | 91.65 |
| 07/10/2026 19:31 | 100 | 91.65 |
| 07/10/2026 19:31 | 11 | 91.52 |
| 07/10/2026 19:31 | 1 | 91.52 |
| 07/10/2026 19:30 | 5 | 91.57 |
| 07/10/2026 19:29 | 90 | 91.68 |
| 07/10/2026 19:29 | 1 | 91.68 |
| 07/10/2026 19:28 | 10 | 91.68 |
| 07/10/2026 19:28 | 5 | 91.68 |
| 07/10/2026 19:28 | 10 | 91.66 |
| 07/10/2026 19:28 | 52 | 91.66 |
| 07/10/2026 19:28 | 10 | 91.65 |
| 07/10/2026 19:28 | 10 | 91.62 |
| 07/10/2026 19:28 | 62 | 91.60 |
| 07/10/2026 19:28 | 10 | 91.54 |
| 07/10/2026 19:27 | 30 | 91.61 |
| 07/10/2026 19:27 | 2 | 91.58 |
| 07/10/2026 19:27 | 1 | 91.58 |
| 07/10/2026 19:27 | 4 | 91.58 |
| 07/10/2026 19:25 | 20 | 91.59 |
| 07/10/2026 19:25 | 10 | 91.59 |
| 07/10/2026 19:25 | 10 | 91.58 |
| 07/10/2026 19:25 | 5 | 91.58 |
| 07/10/2026 19:25 | 360 | 91.58 |
| 07/10/2026 19:25 | 8 | 91.57 |
| 07/10/2026 19:25 | 2 | 91.57 |
| 07/10/2026 19:25 | 10 | 91.56 |
| 07/10/2026 19:25 | 9 | 91.56 |
| 07/10/2026 19:25 | 1 | 91.56 |
| 07/10/2026 19:25 | 10 | 91.55 |
| 07/10/2026 19:25 | 2 | 91.55 |
| 07/10/2026 19:25 | 10 | 91.55 |
| 07/10/2026 19:25 | 4 | 91.54 |
| 07/10/2026 19:25 | 2 | 91.54 |
| 07/10/2026 19:25 | 100 | 91.50 |
| 07/10/2026 19:25 | 8 | 91.50 |
| 07/10/2026 19:25 | 70 | 91.48 |
| 07/10/2026 19:25 | 52 | 91.48 |
| 07/10/2026 19:25 | 5 | 91.39 |
| 07/10/2026 19:25 | 100 | 91.39 |
| 07/10/2026 19:24 | 4 | 91.43 |
| 07/10/2026 19:24 | 91 | 91.48 |
| 07/10/2026 19:23 | 10 | 91.49 |
| 07/10/2026 19:23 | 10 | 91.49 |
| 07/10/2026 19:23 | 6 | 91.48 |
| 07/10/2026 19:23 | 100 | 91.48 |
| 07/10/2026 19:21 | 100 | 91.39 |
| 07/10/2026 19:21 | 16 | 91.38 |
| 07/10/2026 19:21 | 42 | 91.39 |
| 07/10/2026 19:21 | 200 | 91.39 |
| 07/10/2026 19:21 | 100 | 91.40 |
| 07/10/2026 19:21 | 57 | 91.40 |
| 07/10/2026 19:21 | 2 | 91.44 |
| 07/10/2026 19:21 | 100 | 91.44 |
| 07/10/2026 19:21 | 8 | 91.44 |
| 07/10/2026 19:21 | 2 | 91.44 |
| 07/10/2026 19:21 | 400 | 91.40 |
| 07/10/2026 19:21 | 10 | 91.41 |
| 07/10/2026 19:21 | 8 | 91.41 |
| 07/10/2026 19:21 | 2 | 91.41 |
| 07/10/2026 19:21 | 5 | 91.40 |
| 07/10/2026 19:21 | 100 | 91.40 |
| 07/10/2026 19:21 | 4 | 91.38 |
| 07/10/2026 19:20 | 96 | 91.37 |
| 07/10/2026 19:19 | 9 | 91.33 |
| 07/10/2026 19:19 | 5 | 91.31 |
| 07/10/2026 19:19 | 100 | 91.31 |
| 07/10/2026 19:19 | 4 | 91.27 |
| 07/10/2026 19:19 | 94 | 91.33 |
| 07/10/2026 19:18 | 100 | 91.27 |
| 07/10/2026 19:18 | 100 | 91.30 |
| 07/10/2026 19:18 | 100 | 91.33 |
| 07/10/2026 19:18 | 100 | 91.34 |
| 07/10/2026 19:18 | 100 | 91.34 |
| 07/10/2026 19:17 | 5 | 91.335 |
| 07/10/2026 19:17 | 25 | 91.32 |
| 07/10/2026 19:17 | 100 | 91.35 |
| 07/10/2026 19:17 | 8 | 91.35 |
| 07/10/2026 19:17 | 1 | 91.35 |
| 07/10/2026 19:17 | 1 | 91.35 |
| 07/10/2026 19:17 | 5 | 91.34 |
| 07/10/2026 19:17 | 25 | 91.33 |
| 07/10/2026 19:17 | 15 | 91.32 |
| 07/10/2026 19:17 | 5 | 91.32 |
| 07/10/2026 19:17 | 100 | 91.30 |
| 07/10/2026 19:17 | 105 | 91.30 |
| 07/10/2026 19:17 | 100 | 91.30 |
| 07/10/2026 19:16 | 5 | 91.24 |
| 07/10/2026 19:16 | 2 | 91.24 |
| 07/10/2026 19:16 | 2 | 91.20 |
| 07/10/2026 19:16 | 100 | 91.27 |
| 07/10/2026 19:16 | 100 | 91.27 |
| 07/10/2026 19:15 | 1 | 91.205 |
| 07/10/2026 19:14 | 5 | 91.21 |
| 07/10/2026 19:14 | 21 | 91.27 |
| 07/10/2026 19:13 | 100 | 91.25 |
| 07/10/2026 19:13 | 4 | 91.17 |
| 07/10/2026 19:13 | 4 | 91.23 |
| 07/10/2026 19:13 | 4 | 91.23 |
| 07/10/2026 19:12 | 100 | 91.29 |
| 07/10/2026 19:12 | 95 | 91.30 |
| 07/10/2026 19:12 | 3 | 91.29 |
| 07/10/2026 19:12 | 2 | 91.29 |
| 07/10/2026 19:12 | 5 | 91.28 |
| 07/10/2026 19:12 | 11 | 91.26 |
| 07/10/2026 19:12 | 11 | 91.21 |
| 07/10/2026 19:12 | 4 | 91.21 |
| 07/10/2026 19:12 | 43 | 91.22 |
| 07/10/2026 19:12 | 15 | 91.22 |
| 07/10/2026 19:12 | 15 | 91.22 |
| 07/10/2026 19:12 | 2 | 91.22 |
| 07/10/2026 19:12 | 25 | 91.22 |
| 07/10/2026 19:11 | 8 | 91.27 |
| 07/10/2026 19:11 | 2 | 91.27 |
| 07/10/2026 19:11 | 1 | 91.26 |
| 07/10/2026 19:11 | 11 | 91.23 |
| 07/10/2026 19:10 | 15 | 91.20 |
| 07/10/2026 19:10 | 100 | 91.19 |
| 07/10/2026 19:08 | 25 | 91.10 |
| 07/10/2026 19:08 | 20 | 91.10 |
| 07/10/2026 19:08 | 5 | 91.10 |
| 07/10/2026 19:08 | 25 | 91.105 |
| 07/10/2026 19:08 | 75 | 91.105 |
| 07/10/2026 19:08 | 25 | 91.11 |
| 07/10/2026 19:08 | 70 | 91.12 |
| 07/10/2026 19:08 | 100 | 91.12 |
| 07/10/2026 19:07 | 100 | 91.205 |
| 07/10/2026 19:06 | 2 | 91.20 |
| 07/10/2026 19:06 | 4 | 91.25 |
| 07/10/2026 19:06 | 2 | 91.25 |
| 07/10/2026 19:06 | 1 | 91.21 |
| 07/10/2026 19:05 | 5 | 91.17 |
| 07/10/2026 19:05 | 95 | 91.17 |
| 07/10/2026 19:05 | 2 | 91.18 |
| 07/10/2026 19:05 | 1 | 91.17 |
| 07/10/2026 19:04 | 5 | 91.10 |
| 07/10/2026 19:04 | 12 | 91.10 |
| 07/10/2026 19:03 | 3 | 91.07 |
| 07/10/2026 19:03 | 12 | 91.01 |
| 07/10/2026 19:02 | 1 | 91.14 |
| 07/10/2026 19:02 | 5 | 91.13 |
| 07/10/2026 19:02 | 1 | 91.12 |
| 07/10/2026 19:02 | 5 | 91.09 |
| 07/10/2026 19:02 | 95 | 91.09 |
| 07/10/2026 19:02 | 5 | 91.09 |
| 07/10/2026 19:00 | 7 | 90.94 |
| 07/10/2026 19:00 | 7 | 91.00 |
| 07/10/2026 19:00 | 7 | 90.99 |
| 07/10/2026 19:00 | 100 | 90.98 |
| 07/10/2026 19:00 | 100 | 90.99 |
| 07/10/2026 19:00 | 10 | 90.96 |
| 07/10/2026 19:00 | 56 | 90.98 |
| 07/10/2026 19:00 | 11 | 90.98 |
| 07/10/2026 19:00 | 33 | 90.98 |
| 07/10/2026 19:00 | 67 | 90.98 |
| 07/10/2026 19:00 | 100 | 90.99 |
| 07/10/2026 18:59 | 11 | 91.045 |
| 07/10/2026 18:58 | 15 | 91.06 |
| 07/10/2026 18:58 | 1 | 91.06 |
| 07/10/2026 18:58 | 16 | 91.08 |
| 07/10/2026 18:58 | 25 | 91.08 |
| 07/10/2026 18:58 | 1 | 91.14 |
| 07/10/2026 18:58 | 1 | 91.14 |
| 07/10/2026 18:58 | 6 | 91.16 |
| 07/10/2026 18:58 | 5 | 91.16 |
| 07/10/2026 18:58 | 5 | 91.16 |
| 07/10/2026 18:58 | 16 | 91.12 |
| 07/10/2026 18:58 | 16 | 91.12 |
| 07/10/2026 18:58 | 16 | 91.15 |
| 07/10/2026 18:58 | 16 | 91.15 |
| 07/10/2026 18:58 | 16 | 91.15 |
| 07/10/2026 18:58 | 16 | 91.15 |
| 07/10/2026 18:58 | 5 | 91.15 |
| 07/10/2026 18:58 | 5 | 91.15 |
| 07/10/2026 18:58 | 10 | 91.13 |
| 07/10/2026 18:58 | 10 | 91.12 |
| 07/10/2026 18:58 | 1 | 91.12 |
| 07/10/2026 18:58 | 2 | 91.11 |
| 07/10/2026 18:58 | 8 | 91.10 |
| 07/10/2026 18:58 | 2 | 91.10 |
| 07/10/2026 18:58 | 5 | 91.09 |
| 07/10/2026 18:57 | 5 | 91.08 |
| 07/10/2026 18:57 | 15 | 91.07 |
| 07/10/2026 18:57 | 14 | 91.08 |
| 07/10/2026 18:57 | 9 | 91.08 |
| 07/10/2026 18:57 | 1 | 91.08 |
| 07/10/2026 18:56 | 9 | 91.07 |
| 07/10/2026 18:56 | 10 | 91.06 |
| 07/10/2026 18:56 | 5 | 91.04 |
| 07/10/2026 18:56 | 5 | 91.04 |
| 07/10/2026 18:56 | 10 | 91.03 |
| 07/10/2026 18:56 | 6 | 91.02 |
| 07/10/2026 18:56 | 10 | 91.01 |
| 07/10/2026 18:56 | 9 | 91.01 |
| 07/10/2026 18:56 | 1 | 91.01 |
| 07/10/2026 18:56 | 24 | 91.01 |
| 07/10/2026 18:56 | 25 | 91.00 |
| 07/10/2026 18:56 | 50 | 91.00 |
| 07/10/2026 18:55 | 1 | 90.97 |
| 07/10/2026 18:55 | 100 | 90.96 |
| 07/10/2026 18:55 | 288 | 90.96 |
| 07/10/2026 18:55 | 100 | 90.97 |
| 07/10/2026 18:55 | 32 | 90.96 |
| 07/10/2026 18:55 | 9 | 90.96 |
| 07/10/2026 18:55 | 100 | 90.96 |
| 07/10/2026 18:55 | 9 | 90.96 |
| 07/10/2026 18:55 | 1 | 90.96 |
| 07/10/2026 18:55 | 2 | 90.95 |
| 07/10/2026 18:55 | 3 | 90.93 |
| 07/10/2026 18:55 | 15 | 90.91 |
| 07/10/2026 18:55 | 3 | 90.91 |
| 07/10/2026 18:55 | 2 | 90.91 |
| 07/10/2026 18:55 | 21 | 90.90 |
| 07/10/2026 18:55 | 79 | 90.90 |
| 07/10/2026 18:55 | 10 | 90.90 |
| 07/10/2026 18:55 | 10 | 90.90 |
| 07/10/2026 18:55 | 1 | 90.88 |
| 07/10/2026 18:55 | 5 | 90.88 |
| 07/10/2026 18:55 | 100 | 90.85 |
| 07/10/2026 18:54 | 100 | 90.82 |
| 07/10/2026 18:52 | 100 | 90.695 |
| 07/10/2026 18:52 | 100 | 90.73 |
| 07/10/2026 18:52 | 100 | 90.70 |
| 07/10/2026 18:52 | 15 | 90.68 |
| 07/10/2026 18:51 | 89 | 90.69 |
| 07/10/2026 18:51 | 100 | 90.69 |
| 07/10/2026 18:51 | 25 | 90.68 |
| 07/10/2026 18:51 | 25 | 90.67 |
| 07/10/2026 18:49 | 100 | 90.66 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 25 | 90.67 |
| 07/10/2026 18:49 | 9 | 90.66 |
| 07/10/2026 18:49 | 100 | 90.68 |
| 07/10/2026 18:49 | 11 | 90.68 |
| 07/10/2026 18:49 | 13 | 90.68 |
| 07/10/2026 18:49 | 100 | 90.69 |
| 07/10/2026 18:49 | 1 | 90.71 |
| 07/10/2026 18:49 | 25 | 90.71 |
| 07/10/2026 18:49 | 25 | 90.71 |
| 07/10/2026 18:48 | 49 | 90.71 |
| 07/10/2026 18:48 | 3 | 90.80 |
| 07/10/2026 18:48 | 100 | 90.80 |
| 07/10/2026 18:48 | 90 | 90.82 |
| 07/10/2026 18:48 | 10 | 90.82 |
| 07/10/2026 18:48 | 170 | 90.83 |
| 07/10/2026 18:47 | 100 | 90.85 |
| 07/10/2026 18:47 | 100 | 90.84 |
| 07/10/2026 18:47 | 76 | 90.84 |
| 07/10/2026 18:47 | 100 | 90.86 |
| 07/10/2026 18:46 | 100 | 90.85 |
| 07/10/2026 18:45 | 40 | 90.84 |
| 07/10/2026 18:45 | 20 | 90.84 |
| 07/10/2026 18:45 | 5 | 90.82 |
| 07/10/2026 18:45 | 2 | 90.82 |
| 07/10/2026 18:45 | 33 | 90.82 |
| 07/10/2026 18:45 | 5 | 90.81 |
| 07/10/2026 18:45 | 10 | 90.76 |
| 07/10/2026 18:45 | 1 | 90.76 |
| 07/10/2026 18:45 | 2 | 90.75 |
| 07/10/2026 18:45 | 10 | 90.72 |
| 07/10/2026 18:45 | 10 | 90.72 |
| 07/10/2026 18:45 | 10 | 90.71 |
| 07/10/2026 18:45 | 1 | 90.70 |
| 07/10/2026 18:45 | 31 | 90.70 |
| 07/10/2026 18:45 | 10 | 90.61 |
| 07/10/2026 18:45 | 505 | 90.55 |
| 07/10/2026 18:45 | 100 | 90.56 |
| 07/10/2026 18:45 | 100 | 90.57 |
| 07/10/2026 18:45 | 95 | 90.60 |
| 07/10/2026 18:45 | 5 | 90.55 |
| 07/10/2026 18:45 | 5 | 90.54 |
| 07/10/2026 18:45 | 50 | 90.54 |
| 07/10/2026 18:45 | 5 | 90.54 |
| 07/10/2026 18:45 | 25 | 90.54 |
| 07/10/2026 18:45 | 1 | 90.51 |
| 07/10/2026 18:45 | 10 | 90.50 |
| 07/10/2026 18:45 | 10 | 90.49 |
| 07/10/2026 18:45 | 4 | 90.48 |
| 07/10/2026 18:45 | 1 | 90.48 |
| 07/10/2026 18:45 | 100 | 90.45 |
| 07/10/2026 18:45 | 1 | 90.45 |
| 07/10/2026 18:45 | 9 | 90.44 |
| 07/10/2026 18:45 | 100 | 90.44 |
| 07/10/2026 18:44 | 1 | 90.44 |
| 07/10/2026 18:44 | 10 | 90.43 |
| 07/10/2026 18:44 | 46 | 90.43 |
| 07/10/2026 18:43 | 2 | 90.42 |
| 07/10/2026 18:43 | 40 | 90.39 |
| 07/10/2026 18:43 | 60 | 90.39 |
| 07/10/2026 18:43 | 63 | 90.37 |
| 07/10/2026 18:41 | 86 | 90.40 |
| 07/10/2026 18:40 | 1 | 90.40 |
| 07/10/2026 18:40 | 1 | 90.40 |
| 07/10/2026 18:40 | 1 | 90.40 |
| 07/10/2026 18:40 | 1 | 90.40 |
| 07/10/2026 18:40 | 1 | 90.39 |
| 07/10/2026 18:40 | 5 | 90.39 |
| 07/10/2026 18:40 | 5 | 90.39 |
| 07/10/2026 18:40 | 10 | 90.37 |
| 07/10/2026 18:40 | 10 | 90.37 |
| 07/10/2026 18:40 | 15 | 90.36 |
| 07/10/2026 18:40 | 5 | 90.36 |
| 07/10/2026 18:40 | 15 | 90.34 |
| 07/10/2026 18:40 | 3 | 90.34 |
| 07/10/2026 18:40 | 2 | 90.34 |
| 07/10/2026 18:40 | 10 | 90.33 |
| 07/10/2026 18:40 | 9 | 90.33 |
| 07/10/2026 18:40 | 1 | 90.33 |
| 07/10/2026 18:40 | 5 | 90.33 |
| 07/10/2026 18:40 | 5 | 90.33 |
| 07/10/2026 18:40 | 1 | 90.31 |
| 07/10/2026 18:40 | 5 | 90.30 |
| 07/10/2026 18:40 | 18 | 90.29 |
| 07/10/2026 18:40 | 9 | 90.27 |
| 07/10/2026 18:40 | 1 | 90.27 |
| 07/10/2026 18:40 | 100 | 90.26 |
| 07/10/2026 18:40 | 100 | 90.26 |
| 07/10/2026 18:40 | 31 | 90.25 |
| 07/10/2026 18:40 | 48 | 90.25 |
| 07/10/2026 18:40 | 100 | 90.25 |
| 07/10/2026 18:40 | 100 | 90.25 |
| 07/10/2026 18:40 | 42 | 90.25 |
| 07/10/2026 18:39 | 58 | 90.25 |
| 07/10/2026 18:39 | 10 | 90.25 |
| 07/10/2026 18:39 | 10 | 90.25 |
| 07/10/2026 18:39 | 20 | 90.25 |
| 07/10/2026 18:39 | 90 | 90.24 |
| 07/10/2026 18:39 | 1 | 90.24 |
| 07/10/2026 18:38 | 31 | 90.22 |
| 07/10/2026 18:36 | 20 | 90.14 |
| 07/10/2026 18:36 | 20 | 90.14 |
| 07/10/2026 18:36 | 20 | 90.14 |
| 07/10/2026 18:36 | 20 | 90.14 |
| 07/10/2026 18:36 | 3 | 90.22 |
| 07/10/2026 18:36 | 100 | 90.21 |
| 07/10/2026 18:36 | 9 | 90.21 |
| 07/10/2026 18:36 | 91 | 90.21 |
| 07/10/2026 18:36 | 14 | 90.19 |
| 07/10/2026 18:36 | 86 | 90.18 |
| 07/10/2026 18:36 | 6 | 90.18 |
| 07/10/2026 18:33 | 100 | 90.13 |
| 07/10/2026 18:33 | 9 | 90.14 |
| 07/10/2026 18:33 | 100 | 90.195 |
| 07/10/2026 18:33 | 100 | 90.17 |
| 07/10/2026 18:33 | 100 | 90.17 |
| 07/10/2026 18:33 | 10 | 90.17 |
| 07/10/2026 18:33 | 100 | 90.15 |
| 07/10/2026 18:33 | 11 | 90.12 |
| 07/10/2026 18:33 | 100 | 90.08 |
| 07/10/2026 18:32 | 100 | 90.15 |
| 07/10/2026 18:32 | 5 | 90.15 |
| 07/10/2026 18:32 | 5 | 90.15 |
| 07/10/2026 18:32 | 67 | 90.15 |
| 07/10/2026 18:32 | 5 | 90.15 |
| 07/10/2026 18:32 | 528 | 90.15 |
| 07/10/2026 18:32 | 2 | 90.14 |
| 07/10/2026 18:32 | 10 | 90.14 |
| 07/10/2026 18:32 | 10 | 90.13 |
| 07/10/2026 18:32 | 100 | 90.085 |
| 07/10/2026 18:30 | 10 | 90.12 |
| 07/10/2026 18:30 | 100 | 90.08 |
| 07/10/2026 18:29 | 1 | 89.98 |
| 07/10/2026 18:29 | 1 | 89.99 |
| 07/10/2026 18:29 | 99 | 89.99 |
| 07/10/2026 18:29 | 1 | 90.01 |
| 07/10/2026 18:29 | 2 | 90.01 |
| 07/10/2026 18:29 | 5 | 90.01 |
| 07/10/2026 18:29 | 38 | 90.07 |
| 07/10/2026 18:29 | 13 | 90.10 |
| 07/10/2026 18:28 | 7 | 90.205 |
| 07/10/2026 18:28 | 90 | 90.18 |
| 07/10/2026 18:28 | 5 | 90.19 |
| 07/10/2026 18:28 | 100 | 90.18 |
| 07/10/2026 18:25 | 90 | 90.09 |
| 07/10/2026 18:25 | 10 | 90.16 |
| 07/10/2026 18:25 | 90 | 90.16 |
| 07/10/2026 18:24 | 12 | 90.23 |
| 07/10/2026 18:23 | 100 | 90.12 |
| 07/10/2026 18:23 | 100 | 90.12 |
| 07/10/2026 18:23 | 1 | 90.13 |
| 07/10/2026 18:23 | 100 | 90.16 |
| 07/10/2026 18:23 | 90 | 90.25 |
| 07/10/2026 18:21 | 10 | 90.26 |
| 07/10/2026 18:21 | 10 | 90.28 |
| 07/10/2026 18:21 | 2 | 90.28 |
| 07/10/2026 18:21 | 5 | 90.27 |
| 07/10/2026 18:21 | 18 | 90.27 |
| 07/10/2026 18:21 | 6 | 90.26 |
| 07/10/2026 18:21 | 10 | 90.25 |
| 07/10/2026 18:21 | 100 | 90.19 |
| 07/10/2026 18:21 | 1 | 90.24 |
| 07/10/2026 18:21 | 1 | 90.24 |
| 07/10/2026 18:21 | 2 | 90.23 |
| 07/10/2026 18:21 | 1 | 90.22 |
| 07/10/2026 18:21 | 1 | 90.20 |
| 07/10/2026 18:21 | 39 | 90.17 |
| 07/10/2026 18:21 | 4 | 90.17 |
| 07/10/2026 18:21 | 25 | 90.14 |
| 07/10/2026 18:20 | 29 | 90.13 |
| 07/10/2026 18:20 | 100 | 90.03 |
| 07/10/2026 18:20 | 100 | 90.03 |
| 07/10/2026 18:20 | 100 | 90.04 |
| 07/10/2026 18:20 | 5 | 90.10 |
| 07/10/2026 18:20 | 5 | 90.09 |
| 07/10/2026 18:20 | 1 | 90.08 |
| 07/10/2026 18:20 | 18 | 90.06 |
| 07/10/2026 18:20 | 1 | 90.06 |
| 07/10/2026 18:20 | 10 | 90.06 |
| 07/10/2026 18:20 | 100 | 90.04 |
| 07/10/2026 18:20 | 5 | 90.03 |
| 07/10/2026 18:20 | 9 | 90.03 |
| 07/10/2026 18:20 | 9 | 90.01 |
| 07/10/2026 18:20 | 1 | 90.01 |
| 07/10/2026 18:20 | 64 | 89.96 |
| 07/10/2026 18:20 | 36 | 89.96 |
| 07/10/2026 18:20 | 100 | 89.96 |
| 07/10/2026 18:20 | 1 | 89.95 |
| 07/10/2026 18:20 | 29 | 89.93 |
| 07/10/2026 18:19 | 24 | 89.85 |
| 07/10/2026 18:19 | 20 | 89.86 |
| 07/10/2026 18:19 | 2 | 89.86 |
| 07/10/2026 18:19 | 1 | 89.86 |
| 07/10/2026 18:18 | 1 | 89.86 |
| 07/10/2026 18:18 | 1 | 89.86 |
| 07/10/2026 18:18 | 28 | 89.91 |
| 07/10/2026 18:18 | 17 | 89.88 |
| 07/10/2026 18:18 | 2 | 89.89 |
| 07/10/2026 18:18 | 5 | 89.89 |
| 07/10/2026 18:17 | 72 | 89.92 |
| 07/10/2026 18:17 | 84 | 89.92 |
| 07/10/2026 18:16 | 100 | 89.925 |
| 07/10/2026 18:16 | 1 | 89.88 |
| 07/10/2026 18:15 | 100 | 89.93 |
| 07/10/2026 18:13 | 25 | 89.91 |
| 07/10/2026 18:12 | 67 | 89.96 |
| 07/10/2026 18:12 | 2 | 89.94 |
| 07/10/2026 18:12 | 21 | 89.89 |
| 07/10/2026 18:12 | 100 | 89.89 |
| 07/10/2026 18:08 | 9 | 89.85 |
| 07/10/2026 18:08 | 3 | 89.75 |
| 07/10/2026 18:06 | 100 | 89.85 |
| 07/10/2026 18:06 | 51 | 89.85 |
| 07/10/2026 18:05 | 10 | 89.82 |
| 07/10/2026 18:02 | 19 | 89.80 |
| 07/10/2026 18:02 | 17 | 89.76 |
| 07/10/2026 18:02 | 2 | 89.79 |
| 07/10/2026 18:01 | 13 | 89.86 |
| 07/10/2026 18:01 | 13 | 89.86 |
| 07/10/2026 18:00 | 12 | 89.865 |
| 07/10/2026 18:00 | 25 | 89.865 |
| 07/10/2026 18:00 | 25 | 89.865 |
| 07/10/2026 18:00 | 25 | 89.865 |
| 07/10/2026 18:00 | 13 | 89.865 |
| 07/10/2026 18:00 | 13 | 89.87 |
| 07/10/2026 18:00 | 13 | 89.87 |
| 07/10/2026 17:59 | 90 | 89.94 |
| 07/10/2026 17:59 | 13 | 89.82 |
| 07/10/2026 17:58 | 5 | 89.96 |
| 07/10/2026 17:58 | 5 | 89.96 |
| 07/10/2026 17:57 | 4 | 89.93 |
| 07/10/2026 17:56 | 2 | 90.02 |
| 07/10/2026 17:56 | 8 | 90.00 |
| 07/10/2026 17:56 | 2 | 90.00 |
| 07/10/2026 17:56 | 6 | 89.98 |
| 07/10/2026 17:56 | 3 | 89.98 |
| 07/10/2026 17:56 | 2 | 89.98 |
| 07/10/2026 17:56 | 21 | 89.96 |
| 07/10/2026 17:56 | 65 | 89.96 |
| 07/10/2026 17:56 | 1 | 89.96 |
| 07/10/2026 17:55 | 10 | 89.94 |
| 07/10/2026 17:55 | 9 | 89.94 |
| 07/10/2026 17:55 | 1 | 89.94 |
| 07/10/2026 17:55 | 1 | 89.92 |
| 07/10/2026 17:54 | 10 | 89.91 |
| 07/10/2026 17:54 | 10 | 89.85 |
| 07/10/2026 17:54 | 1 | 89.83 |
| 07/10/2026 17:54 | 10 | 89.82 |
| 07/10/2026 17:54 | 8 | 89.82 |
| 07/10/2026 17:54 | 2 | 89.82 |
| 07/10/2026 17:54 | 175 | 89.78 |
| 07/10/2026 17:54 | 7 | 89.78 |
| 07/10/2026 17:54 | 3 | 89.78 |
| 07/10/2026 17:54 | 8 | 89.74 |
| 07/10/2026 17:54 | 51 | 89.73 |
| 07/10/2026 17:52 | 92 | 89.75 |
| 07/10/2026 17:52 | 10 | 89.79 |
| 07/10/2026 17:52 | 1 | 89.79 |
| 07/10/2026 17:52 | 15 | 89.78 |
| 07/10/2026 17:52 | 5 | 89.78 |
| 07/10/2026 17:52 | 80 | 89.77 |
| 07/10/2026 17:52 | 1 | 89.76 |
| 07/10/2026 17:52 | 65 | 89.72 |
| 07/10/2026 17:52 | 90 | 89.72 |
| 07/10/2026 17:52 | 10 | 89.72 |
| 07/10/2026 17:52 | 10 | 89.72 |
| 07/10/2026 17:52 | 10 | 89.70 |
| 07/10/2026 17:52 | 10 | 89.70 |
| 07/10/2026 17:52 | 3 | 89.69 |
| 07/10/2026 17:52 | 3 | 89.69 |
| 07/10/2026 17:52 | 17 | 89.64 |
| 07/10/2026 17:52 | 39 | 89.63 |
| 07/10/2026 17:52 | 61 | 89.63 |
| 07/10/2026 17:52 | 9 | 89.61 |
| 07/10/2026 17:52 | 100 | 89.61 |
| 07/10/2026 17:50 | 1 | 89.60 |
| 07/10/2026 17:48 | 100 | 89.60 |
| 07/10/2026 17:46 | 25 | 89.57 |
| 07/10/2026 17:46 | 25 | 89.57 |
| 07/10/2026 17:46 | 100 | 89.56 |
| 07/10/2026 17:46 | 100 | 89.56 |
| 07/10/2026 17:46 | 100 | 89.56 |
| 07/10/2026 17:45 | 64 | 89.61 |
| 07/10/2026 17:45 | 100 | 89.67 |
| 07/10/2026 17:45 | 4 | 89.69 |
| 07/10/2026 17:45 | 1 | 89.68 |
| 07/10/2026 17:45 | 1 | 89.68 |
| 07/10/2026 17:45 | 100 | 89.67 |
| 07/10/2026 17:45 | 20 | 89.67 |
| 07/10/2026 17:45 | 47 | 89.66 |
| 07/10/2026 17:45 | 8 | 89.62 |
| 07/10/2026 17:43 | 26 | 89.57 |
| 07/10/2026 17:43 | 74 | 89.57 |
| 07/10/2026 17:43 | 5 | 89.57 |
| 07/10/2026 17:43 | 76 | 89.57 |
| 07/10/2026 17:43 | 9 | 89.57 |
| 07/10/2026 17:43 | 24 | 89.57 |
| 07/10/2026 17:43 | 100 | 89.56 |
| 07/10/2026 17:43 | 100 | 89.44 |
| 07/10/2026 17:43 | 100 | 89.47 |
| 07/10/2026 17:43 | 7 | 89.49 |
| 07/10/2026 17:43 | 7 | 89.57 |
| 07/10/2026 17:43 | 1 | 89.51 |
| 07/10/2026 17:43 | 5 | 89.51 |
| 07/10/2026 17:43 | 12 | 89.52 |
| 07/10/2026 17:43 | 1 | 89.54 |
| 07/10/2026 17:43 | 1 | 89.55 |
| 07/10/2026 17:43 | 2 | 89.55 |
| 07/10/2026 17:43 | 70 | 89.55 |
| 07/10/2026 17:43 | 30 | 89.55 |
| 07/10/2026 17:43 | 60 | 89.56 |
| 07/10/2026 17:43 | 13 | 89.56 |
| 07/10/2026 17:43 | 25 | 89.63 |
| 07/10/2026 17:43 | 25 | 89.63 |
| 07/10/2026 17:43 | 25 | 89.63 |
| 07/10/2026 17:43 | 25 | 89.63 |
| 07/10/2026 17:43 | 84 | 89.69 |
| 07/10/2026 17:43 | 1 | 89.70 |
| 07/10/2026 17:43 | 6 | 89.70 |
| 07/10/2026 17:43 | 100 | 89.70 |
| 07/10/2026 17:43 | 1 | 89.77 |
| 07/10/2026 17:42 | 25 | 89.73 |
| 07/10/2026 17:42 | 25 | 89.73 |
| 07/10/2026 17:42 | 25 | 89.73 |
| 07/10/2026 17:42 | 25 | 89.73 |
| 07/10/2026 17:42 | 37 | 89.82 |
| 07/10/2026 17:42 | 1 | 89.82 |
| 07/10/2026 17:42 | 218 | 89.82 |
| 07/10/2026 17:42 | 275 | 89.82 |
| 07/10/2026 17:42 | 7 | 89.82 |
| 07/10/2026 17:42 | 100 | 89.79 |
| 07/10/2026 17:40 | 10 | 89.80 |
| 07/10/2026 17:40 | 10 | 89.80 |
| 07/10/2026 17:40 | 20 | 89.79 |
| 07/10/2026 17:39 | 56 | 89.74 |
| 07/10/2026 17:39 | 5 | 89.73 |
| 07/10/2026 17:39 | 39 | 89.72 |
| 07/10/2026 17:39 | 5 | 89.72 |
| 07/10/2026 17:38 | 1 | 89.58 |
| 07/10/2026 17:38 | 1 | 89.58 |
| 07/10/2026 17:38 | 1 | 89.59 |
| 07/10/2026 17:36 | 5 | 89.72 |
| 07/10/2026 17:36 | 5 | 89.68 |
| 07/10/2026 17:36 | 75 | 89.63 |
| 07/10/2026 17:36 | 25 | 89.62 |
| 07/10/2026 17:36 | 8 | 89.60 |
| 07/10/2026 17:36 | 24 | 89.57 |
| 07/10/2026 17:36 | 97 | 89.57 |
| 07/10/2026 17:36 | 3 | 89.57 |
| 07/10/2026 17:36 | 25 | 89.54 |
| 07/10/2026 17:36 | 25 | 89.54 |
| 07/10/2026 17:35 | 28 | 89.52 |
| 07/10/2026 17:33 | 21 | 89.55 |
| 07/10/2026 17:33 | 25 | 89.485 |
| 07/10/2026 17:33 | 1 | 89.485 |
| 07/10/2026 17:33 | 100 | 89.50 |
| 07/10/2026 17:33 | 12 | 89.50 |
| 07/10/2026 17:33 | 3 | 89.50 |
| 07/10/2026 17:31 | 80 | 89.58 |
| 07/10/2026 17:31 | 17 | 89.58 |
| 07/10/2026 17:31 | 78 | 89.58 |
| 07/10/2026 17:31 | 7 | 89.58 |
| 07/10/2026 17:31 | 1 | 89.58 |
| 07/10/2026 17:31 | 14 | 89.58 |
| 07/10/2026 17:30 | 18 | 89.50 |
| 07/10/2026 17:29 | 25 | 89.53 |
| 07/10/2026 17:29 | 4 | 89.53 |
| 07/10/2026 17:29 | 4 | 89.52 |
| 07/10/2026 17:29 | 22 | 89.53 |
| 07/10/2026 17:29 | 4 | 89.53 |
| 07/10/2026 17:29 | 4 | 89.53 |
| 07/10/2026 17:29 | 4 | 89.57 |
| 07/10/2026 17:28 | 25 | 89.58 |
| 07/10/2026 17:28 | 25 | 89.58 |
| 07/10/2026 17:27 | 25 | 89.62 |
| 07/10/2026 17:27 | 25 | 89.62 |
| 07/10/2026 17:27 | 25 | 89.62 |
| 07/10/2026 17:27 | 25 | 89.62 |
| 07/10/2026 17:26 | 37 | 89.72 |
| 07/10/2026 17:26 | 170 | 89.70 |
| 07/10/2026 17:26 | 100 | 89.69 |
| 07/10/2026 17:26 | 345 | 89.64 |
| 07/10/2026 17:26 | 17 | 89.64 |
| 07/10/2026 17:26 | 9 | 89.64 |
| 07/10/2026 17:26 | 100 | 89.64 |
| 07/10/2026 17:26 | 1000 | 89.64 |
| 07/10/2026 17:26 | 60 | 89.64 |
| 07/10/2026 17:26 | 39 | 89.64 |
| 07/10/2026 17:26 | 16 | 89.64 |
| 07/10/2026 17:26 | 16 | 89.64 |
| 07/10/2026 17:26 | 238 | 89.64 |
| 07/10/2026 17:26 | 364 | 89.64 |
| 07/10/2026 17:26 | 596 | 89.64 |
| 07/10/2026 17:26 | 100 | 89.67 |
| 07/10/2026 17:26 | 100 | 89.68 |
| 07/10/2026 17:25 | 100 | 89.67 |
| 07/10/2026 17:25 | 30 | 89.73 |
| 07/10/2026 17:25 | 40 | 89.73 |
| 07/10/2026 17:25 | 100 | 89.71 |
| 07/10/2026 17:25 | 100 | 89.68 |
| 07/10/2026 17:25 | 100 | 89.67 |
| 07/10/2026 17:23 | 1 | 89.63 |
| 07/10/2026 17:23 | 2 | 89.64 |
| 07/10/2026 17:23 | 22 | 89.64 |
| 07/10/2026 17:23 | 2 | 89.65 |
| 07/10/2026 17:23 | 24 | 89.65 |
| 07/10/2026 17:23 | 1 | 89.65 |
| 07/10/2026 17:23 | 24 | 89.65 |
| 07/10/2026 17:23 | 25 | 89.65 |
| 07/10/2026 17:23 | 24 | 89.65 |
| 07/10/2026 17:23 | 1 | 89.65 |
| 07/10/2026 17:23 | 1 | 89.68 |
| 07/10/2026 17:23 | 8 | 89.68 |
| 07/10/2026 17:23 | 16 | 89.68 |
| 07/10/2026 17:23 | 3 | 89.68 |
| 07/10/2026 17:23 | 9 | 89.69 |
| 07/10/2026 17:23 | 2 | 89.69 |
| 07/10/2026 17:23 | 61 | 89.69 |
| 07/10/2026 17:23 | 28 | 89.69 |
| 07/10/2026 17:23 | 100 | 89.72 |
| 07/10/2026 17:23 | 100 | 89.73 |
| 07/10/2026 17:23 | 17 | 89.75 |
| 07/10/2026 17:23 | 17 | 89.81 |
| 07/10/2026 17:23 | 50 | 89.77 |
| 07/10/2026 17:23 | 21 | 89.78 |
| 07/10/2026 17:23 | 1 | 89.85 |
| 07/10/2026 17:23 | 5 | 89.80 |
| 07/10/2026 17:21 | 12 | 89.96 |
| 07/10/2026 17:21 | 100 | 89.98 |
| 07/10/2026 17:21 | 100 | 89.98 |
| 07/10/2026 17:21 | 100 | 89.99 |
| 07/10/2026 17:21 | 100 | 90.00 |
| 07/10/2026 17:21 | 10 | 90.03 |
| 07/10/2026 17:21 | 10 | 90.03 |
| 07/10/2026 17:21 | 1 | 90.01 |
| 07/10/2026 17:21 | 100 | 89.99 |
| 07/10/2026 17:21 | 100 | 89.99 |
| 07/10/2026 17:21 | 2 | 89.95 |
| 07/10/2026 17:21 | 10 | 89.93 |
| 07/10/2026 17:20 | 100 | 89.89 |
| 07/10/2026 17:20 | 100 | 89.90 |
| 07/10/2026 17:20 | 1 | 89.89 |
| 07/10/2026 17:19 | 25 | 89.885 |
| 07/10/2026 17:19 | 25 | 89.885 |
| 07/10/2026 17:19 | 25 | 89.885 |
| 07/10/2026 17:18 | 20 | 89.78 |
| 07/10/2026 17:17 | 6 | 89.76 |
| 07/10/2026 17:17 | 10 | 89.76 |
| 07/10/2026 17:17 | 10 | 89.74 |
| 07/10/2026 17:17 | 10 | 89.74 |
| 07/10/2026 17:17 | 19 | 89.72 |
| 07/10/2026 17:17 | 1 | 89.72 |
| 07/10/2026 17:16 | 6 | 89.67 |
| 07/10/2026 17:16 | 1 | 89.61 |
| 07/10/2026 17:16 | 3 | 89.61 |
| 07/10/2026 17:16 | 1 | 89.61 |
| 07/10/2026 17:16 | 1 | 89.61 |
| 07/10/2026 17:16 | 5 | 89.61 |
| 07/10/2026 17:16 | 18 | 89.60 |
| 07/10/2026 17:16 | 2 | 89.60 |
| 07/10/2026 17:16 | 10 | 89.58 |
| 07/10/2026 17:16 | 1 | 89.50 |
| 07/10/2026 17:16 | 52 | 89.55 |
| 07/10/2026 17:16 | 17 | 89.49 |
| 07/10/2026 17:16 | 12 | 89.48 |
| 07/10/2026 17:16 | 2 | 89.47 |
| 07/10/2026 17:15 | 1 | 89.37 |
| 07/10/2026 17:15 | 1 | 89.37 |
| 07/10/2026 17:15 | 11 | 89.37 |
| 07/10/2026 17:15 | 1 | 89.37 |
| 07/10/2026 17:15 | 1 | 89.37 |
| 07/10/2026 17:13 | 100 | 89.26 |
| 07/10/2026 17:13 | 100 | 89.26 |
| 07/10/2026 17:12 | 12 | 89.14 |
| 07/10/2026 17:12 | 12 | 89.165 |
| 07/10/2026 17:12 | 12 | 89.165 |
| 07/10/2026 17:12 | 12 | 89.15 |
| 07/10/2026 17:12 | 130 | 89.18 |
| 07/10/2026 17:12 | 12 | 89.19 |
| 07/10/2026 17:11 | 100 | 89.32 |
| 07/10/2026 17:11 | 100 | 89.32 |
| 07/10/2026 17:07 | 20 | 89.52 |
| 07/10/2026 17:07 | 20 | 89.50 |
| 07/10/2026 17:07 | 35 | 89.48 |
| 07/10/2026 17:07 | 100 | 89.40 |
| 07/10/2026 17:05 | 32 | 89.34 |
| 07/10/2026 17:05 | 25 | 89.38 |
| 07/10/2026 17:04 | 28 | 89.35 |
| 07/10/2026 17:04 | 24 | 89.35 |
| 07/10/2026 17:04 | 1 | 89.36 |
| 07/10/2026 17:04 | 90 | 89.42 |
| 07/10/2026 17:01 | 90 | 89.51 |
| 07/10/2026 17:01 | 4 | 89.46 |
| 07/10/2026 16:59 | 12 | 89.53 |
| 07/10/2026 16:59 | 12 | 89.54 |
| 07/10/2026 16:59 | 12 | 89.55 |
| 07/10/2026 16:59 | 12 | 89.55 |
| 07/10/2026 16:59 | 12 | 89.55 |
| 07/10/2026 16:59 | 12 | 89.56 |
| 07/10/2026 16:59 | 5 | 89.57 |
| 07/10/2026 16:59 | 12 | 89.57 |
| 07/10/2026 16:59 | 60 | 89.67 |
| 07/10/2026 16:59 | 40 | 89.67 |
| 07/10/2026 16:59 | 60 | 89.68 |
| 07/10/2026 16:58 | 5 | 89.78 |
| 07/10/2026 16:58 | 100 | 89.825 |
| 07/10/2026 16:58 | 25 | 89.89 |
| 07/10/2026 16:57 | 28 | 89.99 |
| 07/10/2026 16:57 | 31 | 89.99 |
| 07/10/2026 16:56 | 100 | 89.84 |
| 07/10/2026 16:56 | 9 | 89.91 |
| 07/10/2026 16:56 | 1 | 89.91 |
| 07/10/2026 16:56 | 1 | 89.85 |
| 07/10/2026 16:51 | 2 | 89.77 |
| 07/10/2026 16:51 | 61 | 89.82 |
| 07/10/2026 16:51 | 8 | 89.79 |
| 07/10/2026 16:51 | 2 | 89.79 |
| 07/10/2026 16:51 | 4 | 89.73 |
| 07/10/2026 16:51 | 1 | 89.73 |
| 07/10/2026 16:51 | 4 | 89.71 |
| 07/10/2026 16:51 | 1 | 89.71 |
| 07/10/2026 16:49 | 50 | 89.56 |
| 07/10/2026 16:49 | 50 | 89.555 |
| 07/10/2026 16:49 | 1 | 89.58 |
| 07/10/2026 16:49 | 50 | 89.55 |
| 07/10/2026 16:49 | 5 | 89.54 |
| 07/10/2026 16:49 | 29 | 89.54 |
| 07/10/2026 16:49 | 5 | 89.52 |
| 07/10/2026 16:49 | 70 | 89.51 |
| 07/10/2026 16:49 | 100 | 89.50 |
| 07/10/2026 16:48 | 1 | 89.47 |
| 07/10/2026 16:48 | 3 | 89.47 |
| 07/10/2026 16:48 | 100 | 89.42 |
| 07/10/2026 16:47 | 34 | 89.45 |
| 07/10/2026 16:47 | 36 | 89.43 |
| 07/10/2026 16:47 | 24 | 89.43 |
| 07/10/2026 16:47 | 100 | 89.34 |
| 07/10/2026 16:47 | 27 | 89.25 |
| 07/10/2026 16:46 | 100 | 89.25 |
| 07/10/2026 16:46 | 100 | 89.26 |
| 07/10/2026 16:46 | 2 | 89.33 |
| 07/10/2026 16:44 | 5 | 89.37 |
| 07/10/2026 16:44 | 5 | 89.36 |
| 07/10/2026 16:44 | 5 | 89.36 |
| 07/10/2026 16:42 | 14 | 89.27 |
| 07/10/2026 16:42 | 34 | 89.14 |
| 07/10/2026 16:41 | 19 | 89.25 |
| 07/10/2026 16:41 | 81 | 89.25 |
| 07/10/2026 16:41 | 2 | 89.33 |
| 07/10/2026 16:41 | 2 | 89.32 |
| 07/10/2026 16:39 | 25 | 89.34 |
| 07/10/2026 16:38 | 4 | 89.52 |
| 07/10/2026 16:38 | 4 | 89.54 |
| 07/10/2026 16:38 | 4 | 89.54 |
| 07/10/2026 16:38 | 4 | 89.54 |
| 07/10/2026 16:38 | 4 | 89.54 |
| 07/10/2026 16:38 | 4 | 89.44 |
| 07/10/2026 16:38 | 61 | 89.43 |
| 07/10/2026 16:38 | 39 | 89.43 |
| 07/10/2026 16:37 | 32 | 89.28 |
| 07/10/2026 16:36 | 25 | 89.25 |
| 07/10/2026 16:36 | 17 | 89.28 |
| 07/10/2026 16:36 | 8 | 89.31 |
| 07/10/2026 16:36 | 31 | 89.39 |
| 07/10/2026 16:36 | 5 | 89.38 |
| 07/10/2026 16:35 | 16 | 89.20 |
| 07/10/2026 16:35 | 25 | 89.20 |
| 07/10/2026 16:35 | 25 | 89.20 |
| 07/10/2026 16:35 | 2 | 89.20 |
| 07/10/2026 16:35 | 32 | 89.20 |
| 07/10/2026 16:34 | 25 | 89.045 |
| 07/10/2026 16:34 | 150 | 89.00 |
| 07/10/2026 16:34 | 100 | 88.94 |
| 07/10/2026 16:33 | 70 | 88.97 |
| 07/10/2026 16:33 | 100 | 88.97 |
| 07/10/2026 16:33 | 88 | 89.19 |
| 07/10/2026 16:33 | 12 | 89.19 |
| 07/10/2026 16:33 | 1 | 89.17 |
| 07/10/2026 16:33 | 10 | 89.14 |
| 07/10/2026 16:33 | 1 | 89.14 |
| 07/10/2026 16:33 | 1 | 89.14 |
| 07/10/2026 16:33 | 1 | 89.14 |
| 07/10/2026 16:33 | 30 | 89.10 |
| 07/10/2026 16:33 | 83 | 89.09 |
| 07/10/2026 16:33 | 17 | 89.09 |
| 07/10/2026 16:33 | 98 | 89.08 |
| 07/10/2026 16:33 | 2 | 89.08 |
| 07/10/2026 16:33 | 70 | 89.04 |
| 07/10/2026 16:33 | 100 | 89.03 |
| 07/10/2026 16:32 | 25 | 88.85 |
| 07/10/2026 16:32 | 4 | 89.12 |
| 07/10/2026 16:32 | 100 | 89.26 |
| 07/10/2026 16:32 | 12 | 89.25 |
| 07/10/2026 16:32 | 33 | 89.26 |
| 07/10/2026 16:32 | 67 | 89.26 |
| 07/10/2026 16:32 | 100 | 89.27 |
| 07/10/2026 16:32 | 1 | 89.50 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 21 | 89.57 |
| 07/10/2026 16:32 | 11 | 89.57 |
| 07/10/2026 16:32 | 68 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 51 | 89.57 |
| 07/10/2026 16:32 | 49 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.57 |
| 07/10/2026 16:32 | 100 | 89.59 |
| 07/10/2026 16:31 | 24 | 89.64 |
| 07/10/2026 16:31 | 36 | 89.71 |
| 07/10/2026 16:31 | 100 | 89.71 |
| 07/10/2026 16:31 | 10 | 89.75 |
| 07/10/2026 16:31 | 5 | 89.74 |
| 07/10/2026 16:30 | 5 | 89.65 |
| 07/10/2026 16:30 | 3 | 89.65 |
| 07/10/2026 16:30 | 1 | 89.72 |
| 07/10/2026 16:30 | 15 | 89.64 |
| 07/10/2026 16:30 | 1 | 89.64 |
| 07/10/2026 16:30 | 1 | 89.64 |
| 07/10/2026 16:30 | 1 | 89.64 |
| 07/10/2026 16:30 | 1 | 89.64 |
| 07/10/2026 16:30 | 25 | 89.64 |
| 07/10/2026 16:30 | 100 | 89.64 |
| 07/10/2026 16:30 | 1 | 89.64 |
| 07/10/2026 16:30 | 25 | 89.64 |
| 07/10/2026 16:26 | 17 | 89.27 |
| 07/10/2026 16:25 | 1 | 89.27 |
| 07/10/2026 16:25 | 20 | 89.27 |
| 07/10/2026 16:24 | 1 | 89.26 |
| 07/10/2026 16:23 | 12 | 89.30 |
| 07/10/2026 16:23 | 4 | 89.40 |
| 07/10/2026 16:23 | 22 | 89.40 |
| 07/10/2026 16:23 | 1 | 89.48 |
| 07/10/2026 16:23 | 5 | 89.48 |
| 07/10/2026 16:23 | 24 | 89.49 |
| 07/10/2026 16:23 | 3 | 89.49 |
| 07/10/2026 16:23 | 2 | 89.49 |
| 07/10/2026 16:22 | 29 | 89.50 |
| 07/10/2026 16:22 | 29 | 89.50 |
| 07/10/2026 16:22 | 20 | 89.49 |
| 07/10/2026 16:21 | 100 | 89.62 |
| 07/10/2026 16:21 | 100 | 89.62 |
| 07/10/2026 16:21 | 100 | 89.62 |
| 07/10/2026 16:21 | 80 | 89.62 |
| 07/10/2026 16:21 | 20 | 89.62 |
| 07/10/2026 16:21 | 100 | 89.62 |
| 07/10/2026 16:21 | 100 | 89.63 |
| 07/10/2026 16:21 | 3 | 89.64 |
| 07/10/2026 16:21 | 6 | 89.64 |
| 07/10/2026 16:21 | 6 | 89.64 |
| 07/10/2026 16:20 | 100 | 89.67 |
| 07/10/2026 16:17 | 1 | 89.81 |
| 07/10/2026 16:17 | 5 | 89.80 |
| 07/10/2026 16:17 | 1 | 89.77 |
| 07/10/2026 16:17 | 15 | 89.71 |
| 07/10/2026 16:17 | 14 | 89.68 |
| 07/10/2026 16:16 | 36 | 89.71 |
| 07/10/2026 16:16 | 14 | 89.71 |
| 07/10/2026 16:16 | 13 | 89.71 |
| 07/10/2026 16:16 | 1 | 89.71 |
| 07/10/2026 16:16 | 8 | 89.66 |
| 07/10/2026 16:16 | 8 | 89.65 |
| 07/10/2026 16:16 | 8 | 89.65 |
| 07/10/2026 16:16 | 8 | 89.64 |
| 07/10/2026 16:16 | 100 | 89.51 |
| 07/10/2026 16:15 | 9 | 89.35 |
| 07/10/2026 16:14 | 3 | 89.32 |
| 07/10/2026 16:11 | 24 | 89.33 |
| 07/10/2026 16:11 | 1 | 89.45 |
| 07/10/2026 16:11 | 2 | 89.46 |
| 07/10/2026 16:10 | 24 | 89.34 |
| 07/10/2026 16:09 | 12 | 89.32 |
| 07/10/2026 16:09 | 12 | 89.34 |
| 07/10/2026 16:07 | 24 | 89.45 |
| 07/10/2026 16:06 | 12 | 89.66 |
| 07/10/2026 16:06 | 1 | 89.87 |
| 07/10/2026 16:05 | 12 | 89.67 |
| 07/10/2026 16:05 | 12 | 89.67 |
| 07/10/2026 16:04 | 4 | 89.78 |
| 07/10/2026 16:04 | 12 | 89.75 |
| 07/10/2026 16:04 | 5 | 89.78 |
| 07/10/2026 16:03 | 3 | 89.80 |
| 07/10/2026 16:03 | 5 | 90.07 |
| 07/10/2026 16:03 | 11 | 90.14 |
| 07/10/2026 16:03 | 53 | 90.18 |
| 07/10/2026 16:03 | 47 | 90.18 |
| 07/10/2026 16:03 | 53 | 90.18 |
| 07/10/2026 16:03 | 43 | 90.18 |
| 07/10/2026 16:03 | 4 | 90.18 |
| 07/10/2026 16:03 | 96 | 90.18 |
| 07/10/2026 16:03 | 100 | 90.18 |
| 07/10/2026 16:03 | 100 | 90.18 |
| 07/10/2026 16:03 | 4 | 90.18 |
| 07/10/2026 16:03 | 2 | 90.19 |
| 07/10/2026 16:03 | 100 | 90.20 |
| 07/10/2026 16:02 | 30 | 90.41 |
| 07/10/2026 16:02 | 170 | 90.35 |
| 07/10/2026 16:01 | 1 | 90.25 |
| 07/10/2026 16:01 | 100 | 90.16 |
| 07/10/2026 16:01 | 8 | 90.11 |
| 07/10/2026 16:01 | 1 | 90.11 |
| 07/10/2026 16:00 | 99 | 90.05 |
| 07/10/2026 16:00 | 1 | 90.05 |
| 07/10/2026 16:00 | 100 | 90.06 |
| 07/10/2026 16:00 | 4 | 90.04 |
| 07/10/2026 16:00 | 1 | 90.02 |
| 07/10/2026 16:00 | 64 | 90.00 |
| 07/10/2026 16:00 | 4 | 90.00 |
| 07/10/2026 15:59 | 23 | 89.90 |
| 07/10/2026 15:59 | 40 | 89.92 |
| 07/10/2026 15:59 | 23 | 89.89 |
| 07/10/2026 15:59 | 40 | 89.88 |
| 07/10/2026 15:56 | 100 | 89.77 |
| 07/10/2026 15:56 | 100 | 89.885 |
| 07/10/2026 15:54 | 400 | 89.88 |
| 07/10/2026 15:54 | 8 | 89.87 |
| 07/10/2026 15:54 | 40 | 89.81 |
| 07/10/2026 15:54 | 52 | 89.80 |
| 07/10/2026 15:54 | 118 | 89.80 |
| 07/10/2026 15:54 | 400 | 89.70 |
| 07/10/2026 15:54 | 56 | 89.71 |
| 07/10/2026 15:54 | 44 | 89.71 |
| 07/10/2026 15:54 | 56 | 89.71 |
| 07/10/2026 15:54 | 44 | 89.71 |
| 07/10/2026 15:54 | 56 | 89.71 |
| 07/10/2026 15:54 | 44 | 89.71 |
| 07/10/2026 15:54 | 100 | 89.71 |
| 07/10/2026 15:54 | 100 | 89.70 |
| 07/10/2026 15:54 | 19 | 89.70 |
| 07/10/2026 15:54 | 4 | 89.70 |
| 07/10/2026 15:54 | 20 | 89.70 |
| 07/10/2026 15:54 | 16 | 89.62 |
| 07/10/2026 15:54 | 1 | 89.62 |
| 07/10/2026 15:54 | 1 | 89.58 |
| 07/10/2026 15:54 | 15 | 89.58 |
| 07/10/2026 15:54 | 5 | 89.58 |
| 07/10/2026 15:54 | 16 | 89.56 |
| 07/10/2026 15:54 | 21 | 89.56 |
| 07/10/2026 15:54 | 21 | 89.56 |
| 07/10/2026 15:54 | 21 | 89.56 |
| 07/10/2026 15:54 | 21 | 89.56 |
| 07/10/2026 15:51 | 1 | 89.32 |
| 07/10/2026 15:50 | 25 | 89.32 |
| 07/10/2026 15:50 | 25 | 89.32 |
| 07/10/2026 15:50 | 25 | 89.32 |
| 07/10/2026 15:49 | 2 | 89.17 |
| 07/10/2026 15:48 | 150 | 89.26 |
| 07/10/2026 15:48 | 100 | 89.33 |
| 07/10/2026 15:48 | 14 | 89.43 |
| 07/10/2026 15:48 | 58 | 89.44 |
| 07/10/2026 15:48 | 14 | 89.44 |
| 07/10/2026 15:48 | 14 | 89.44 |
| 07/10/2026 15:48 | 14 | 89.44 |
| 07/10/2026 15:48 | 25 | 89.545 |
| 07/10/2026 15:48 | 100 | 89.53 |
| 07/10/2026 15:46 | 100 | 89.66 |
| 07/10/2026 15:46 | 100 | 89.75 |
| 07/10/2026 15:46 | 1 | 89.93 |
| 07/10/2026 15:46 | 1 | 90.08 |
| 07/10/2026 15:44 | 2 | 90.13 |
| 07/10/2026 15:44 | 100 | 90.12 |
| 07/10/2026 15:44 | 40 | 90.12 |
| 07/10/2026 15:44 | 100 | 90.13 |
| 07/10/2026 15:44 | 2 | 90.17 |
| 07/10/2026 15:44 | 29 | 90.33 |
| 07/10/2026 15:43 | 2 | 90.09 |
| 07/10/2026 15:39 | 2 | 89.82 |
| 07/10/2026 15:39 | 29 | 89.81 |
| 07/10/2026 15:39 | 42 | 89.81 |
| 07/10/2026 15:39 | 29 | 89.80 |
| 07/10/2026 15:39 | 71 | 89.80 |
| 07/10/2026 15:38 | 44 | 89.72 |
| 07/10/2026 15:37 | 63 | 89.62 |
| 07/10/2026 15:36 | 24 | 89.47 |
| 07/10/2026 15:36 | 4 | 89.47 |
| 07/10/2026 15:35 | 1 | 89.36 |
| 07/10/2026 15:35 | 1 | 89.36 |
| 07/10/2026 15:35 | 5 | 89.50 |
| 07/10/2026 15:33 | 24 | 90.20 |
| 07/10/2026 15:32 | 5 | 89.75 |
| 07/10/2026 15:32 | 30 | 89.87 |
| 07/10/2026 15:32 | 170 | 89.90 |
| 07/10/2026 15:32 | 18 | 90.25 |
| 07/10/2026 15:31 | 18 | 90.25 |
| 07/10/2026 15:30 | 170 | 89.99 |
| 07/10/2026 15:30 | 1 | 89.85 |
| 07/10/2026 15:30 | 10 | 90.10 |
| 07/10/2026 15:30 | 30 | 90.00 |
| 07/10/2026 15:30 | 5 | 90.00 |
| 07/10/2026 15:30 | 3198 | 89.84 |
| 07/10/2026 15:30 | 3198 | 89.84 |