Abercrombie Ft Rg-A
ANF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:12
Geld
10.04.2026 - 20:56:12
Geld
Volumen 		Brief
10.04.2026 - 20:56:12
Brief
Volumen
99.01
-4.48 ( -4.33% )
99.01
200
99.20
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 7 99.0573
04/10/2026 14:55 2 99.0808
04/10/2026 14:55 5 99.0891
04/10/2026 14:55 1 99.089
04/10/2026 14:55 100 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 15 99.075
04/10/2026 14:55 3 99.0573
04/10/2026 14:55 8 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 100 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 100 99.075
04/10/2026 14:55 15 99.075
04/10/2026 14:55 17 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 25 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 40 99.075
04/10/2026 14:55 17 99.10
04/10/2026 14:55 3 99.10
04/10/2026 14:55 160 99.10
04/10/2026 14:55 98 99.10
04/10/2026 14:55 19 99.10
04/10/2026 14:55 100 99.10
04/10/2026 14:55 20 99.10
04/10/2026 14:55 83 99.10
04/10/2026 14:55 40 99.125
04/10/2026 14:55 100 99.125
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:55 13 99.105
04/10/2026 14:54 100 99.105
04/10/2026 14:54 100 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 10 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 200 99.105
04/10/2026 14:54 500 99.125
04/10/2026 14:54 100 99.12
04/10/2026 14:54 4 99.13
04/10/2026 14:54 4 99.14
04/10/2026 14:54 17 99.11
04/10/2026 14:54 83 99.13
04/10/2026 14:54 40 99.11
04/10/2026 14:54 5 99.11
04/10/2026 14:54 18 99.11
04/10/2026 14:54 7 99.12
04/10/2026 14:54 39 99.11
04/10/2026 14:54 11 99.10
04/10/2026 14:54 82 99.10
04/10/2026 14:54 100 99.11
04/10/2026 14:54 100 99.11
04/10/2026 14:54 57 99.11
04/10/2026 14:54 90 99.10
04/10/2026 14:54 100 99.11
04/10/2026 14:54 100 99.11
04/10/2026 14:54 110 99.10
04/10/2026 14:54 90 99.11
04/10/2026 14:54 18 99.10
04/10/2026 14:54 7 99.12
04/10/2026 14:54 100 99.10
04/10/2026 14:54 7 99.12
04/10/2026 14:54 7 99.12
04/10/2026 14:54 11 99.10
04/10/2026 14:54 7 99.10
04/10/2026 14:54 11 99.10
04/10/2026 14:54 5 99.10
04/10/2026 14:54 2 99.10
04/10/2026 14:54 1 99.10
04/10/2026 14:54 55 99.11
04/10/2026 14:54 12 99.10
04/10/2026 14:54 140 99.10
04/10/2026 14:54 42 99.11
04/10/2026 14:54 3 99.11
04/10/2026 14:54 88 99.10
04/10/2026 14:54 1 99.10
04/10/2026 14:54 100 99.10
04/10/2026 14:54 11 99.10
04/10/2026 14:54 4 99.10
04/10/2026 14:54 100 99.09
04/10/2026 14:54 4 99.05
04/10/2026 14:54 64 99.09
04/10/2026 14:54 100 99.09
04/10/2026 14:54 100 99.09
04/10/2026 14:54 5 99.09
04/10/2026 14:54 1 99.09
04/10/2026 14:54 5 99.09
04/10/2026 14:54 1 99.09
04/10/2026 14:54 5 99.09
04/10/2026 14:54 78 99.08
04/10/2026 14:54 10 99.08
04/10/2026 14:54 90 99.08
04/10/2026 14:54 11 99.08
04/10/2026 14:54 100 99.09
04/10/2026 14:54 1 99.09
04/10/2026 14:54 1 99.09
04/10/2026 14:54 100 99.09
04/10/2026 14:54 28 99.09
04/10/2026 14:54 72 99.09
04/10/2026 14:54 33 99.09
04/10/2026 14:54 67 99.09
04/10/2026 14:54 5 99.09
04/10/2026 14:54 11 99.08
04/10/2026 14:54 7 99.08
04/10/2026 14:54 17 99.07
04/10/2026 14:54 25 99.07
04/10/2026 14:54 1 99.07
04/10/2026 14:54 7 99.07
04/10/2026 14:54 50 99.07
04/10/2026 14:54 4 99.07
04/10/2026 14:54 7 99.07
04/10/2026 14:54 200 99.04
04/10/2026 14:54 130 99.04
04/10/2026 14:54 1 99.00
04/10/2026 14:54 5 99.0058
04/10/2026 14:54 145 99.00
04/10/2026 14:54 77 99.00
04/10/2026 14:54 1 98.97
04/10/2026 14:54 100 99.0669
04/10/2026 14:54 1 99.00
04/10/2026 14:54 40 99.009
04/10/2026 14:54 2 99.0164
04/10/2026 14:54 40 99.00
04/10/2026 14:54 8 99.00
04/10/2026 14:54 100 99.00
04/10/2026 14:54 20 99.0649
04/10/2026 14:54 1 99.09
04/10/2026 14:54 2 99.0209
04/10/2026 14:54 1 99.0653
04/10/2026 14:54 6 99.00
04/10/2026 14:54 5 99.0654
04/10/2026 14:53 48 99.03
04/10/2026 14:53 60 99.01
04/10/2026 14:53 6 99.0201
04/10/2026 14:53 12 99.0012
04/10/2026 14:53 0 99.00
04/10/2026 14:53 10 99.0701
04/10/2026 14:53 4 99.0202
04/10/2026 14:53 10 99.00
04/10/2026 14:53 100 99.00
04/10/2026 14:53 90 99.00
04/10/2026 14:53 11 99.00
04/10/2026 14:53 11 99.00
04/10/2026 14:53 11 99.00
04/10/2026 14:53 6 99.00
04/10/2026 14:53 300 99.00
04/10/2026 14:53 100 99.00
04/10/2026 14:53 2 99.0762
04/10/2026 14:53 40 99.072
04/10/2026 14:53 3 99.00
04/10/2026 14:53 8 99.0741
04/10/2026 14:53 5 99.072
04/10/2026 14:53 6 99.0747
04/10/2026 14:52 6 99.0748
04/10/2026 14:52 11 99.09
04/10/2026 14:52 11 99.09
04/10/2026 14:52 11 99.09
04/10/2026 14:52 2 99.0711
04/10/2026 14:52 77 99.08
04/10/2026 14:52 2 98.97
04/10/2026 14:52 4 99.00
04/10/2026 14:52 2 98.9729
04/10/2026 14:52 8 99.0255
04/10/2026 14:52 18 99.0704
04/10/2026 14:52 6 99.05
04/10/2026 14:52 18 99.02
04/10/2026 14:52 1 99.04
04/10/2026 14:52 1 99.05
04/10/2026 14:52 24 99.04
04/10/2026 14:52 25 99.04
04/10/2026 14:52 1 99.04
04/10/2026 14:52 25 99.04
04/10/2026 14:52 3 99.05
04/10/2026 14:52 25 99.04
04/10/2026 14:52 100 99.0706
04/10/2026 14:52 9 99.0706
04/10/2026 14:52 3 99.02
04/10/2026 14:52 25 99.02
04/10/2026 14:52 5 99.02
04/10/2026 14:52 100 99.005
04/10/2026 14:52 40 99.0716
04/10/2026 14:52 1 99.01
04/10/2026 14:51 4 98.9909
04/10/2026 14:51 1 99.00
04/10/2026 14:51 13 99.00
04/10/2026 14:51 13 99.00
04/10/2026 14:51 62 99.00
04/10/2026 14:51 1 99.0105
04/10/2026 14:51 6 99.07
04/10/2026 14:51 8 99.07
04/10/2026 14:51 10 98.99
04/10/2026 14:51 10 98.99
04/10/2026 14:51 40 99.00
04/10/2026 14:51 14 98.9567
04/10/2026 14:51 54 99.00
04/10/2026 14:51 4 99.0754
04/10/2026 14:51 40 99.0753
04/10/2026 14:50 40 99.0759
04/10/2026 14:50 293 98.94
04/10/2026 14:50 200 98.94
04/10/2026 14:50 1 98.965
04/10/2026 14:50 20 98.9597
04/10/2026 14:50 9 98.91
04/10/2026 14:50 1 98.91
04/10/2026 14:50 100 98.92
04/10/2026 14:50 100 98.92
04/10/2026 14:50 1 98.92
04/10/2026 14:50 1 98.92
04/10/2026 14:50 100 98.92
04/10/2026 14:50 8 98.92
04/10/2026 14:50 3 98.92
04/10/2026 14:50 8 98.92
04/10/2026 14:50 100 98.92
04/10/2026 14:50 2 98.96
04/10/2026 14:50 5 98.96
04/10/2026 14:50 11 98.96
04/10/2026 14:50 11 98.96
04/10/2026 14:50 43 98.96
04/10/2026 14:50 2 98.96
04/10/2026 14:50 97 98.96
04/10/2026 14:50 3 98.96
04/10/2026 14:50 100 98.97
04/10/2026 14:50 2 99.055
04/10/2026 14:50 7 99.055
04/10/2026 14:50 59 98.97
04/10/2026 14:50 55 98.97
04/10/2026 14:50 100 98.97
04/10/2026 14:50 41 98.97
04/10/2026 14:50 2 98.98
04/10/2026 14:50 6 98.97
04/10/2026 14:50 7 98.97
04/10/2026 14:50 4 98.97
04/10/2026 14:50 6 98.98
04/10/2026 14:50 6 98.98
04/10/2026 14:50 11 98.98
04/10/2026 14:50 14 98.97
04/10/2026 14:50 11 98.98
04/10/2026 14:50 10 98.98
04/10/2026 14:50 2 98.98
04/10/2026 14:50 25 98.98
04/10/2026 14:50 35 98.98
04/10/2026 14:50 7 98.98
04/10/2026 14:50 1 98.98
04/10/2026 14:50 2 98.98
04/10/2026 14:50 6 98.99
04/10/2026 14:50 5 98.99
04/10/2026 14:50 11 99.00
04/10/2026 14:50 8 99.0792
04/10/2026 14:50 1 99.077543
04/10/2026 14:50 3 99.10
04/10/2026 14:50 21 99.0792
04/10/2026 14:50 6 99.10
04/10/2026 14:50 13 99.0694
04/10/2026 14:50 10 99.075
04/10/2026 14:50 16 99.07
04/10/2026 14:50 31 99.07
04/10/2026 14:50 4 99.1131
04/10/2026 14:50 4 99.1062