Abercrombie Ft Rg-A
ANF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:58:49
Geld
23.10.2026 - 16:59:04
Geld
Volumen 		Brief
23.10.2026 - 16:59:04
Brief
Volumen
158.83
-2.66 ( -1.65% )
158.59
100
159.35
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:58 100 158.83
10/23/2026 16:58 17 158.86
10/23/2026 16:58 7 158.96
10/23/2026 16:58 229 159.22
10/23/2026 16:57 15 159.52
10/23/2026 16:57 48 159.43
10/23/2026 16:57 37 159.43
10/23/2026 16:57 25 159.43
10/23/2026 16:57 100 159.43
10/23/2026 16:57 81 159.43
10/23/2026 16:57 19 159.43
10/23/2026 16:57 81 159.42
10/23/2026 16:57 19 159.42
10/23/2026 16:57 100 159.42
10/23/2026 16:57 100 159.38
10/23/2026 16:56 6 159.39
10/23/2026 16:56 4 159.67
10/23/2026 16:55 20 159.54
10/23/2026 16:55 3 159.56
10/23/2026 16:55 90 159.60
10/23/2026 16:55 70 159.63
10/23/2026 16:55 58 159.63
10/23/2026 16:55 76 159.63
10/23/2026 16:55 24 159.63
10/23/2026 16:55 18 159.58
10/23/2026 16:52 1 159.34
10/23/2026 16:49 12 158.92
10/23/2026 16:49 1 158.87
10/23/2026 16:49 664 158.76
10/23/2026 16:49 1259 158.76
10/23/2026 16:49 449 158.76
10/23/2026 16:49 1856 158.76
10/23/2026 16:49 7 158.80
10/23/2026 16:49 125 158.81
10/23/2026 16:49 10 158.86
10/23/2026 16:49 4 159.14
10/23/2026 16:49 4 159.20
10/23/2026 16:49 100 159.255
10/23/2026 16:46 1 159.54
10/23/2026 16:46 100 159.51
10/23/2026 16:46 13 159.36
10/23/2026 16:46 54 159.36
10/23/2026 16:46 42 159.36
10/23/2026 16:46 58 159.36
10/23/2026 16:46 109 159.31
10/23/2026 16:45 11 159.31
10/23/2026 16:45 6 159.31
10/23/2026 16:45 100 159.30
10/23/2026 16:45 11 159.15
10/23/2026 16:45 2 159.03
10/23/2026 16:44 2 159.02
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 33 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 11 158.90
10/23/2026 16:44 200 158.85
10/23/2026 16:44 25 158.85
10/23/2026 16:44 75 158.85
10/23/2026 16:44 100 158.84
10/23/2026 16:44 125 158.84
10/23/2026 16:44 28 158.73
10/23/2026 16:44 35 158.73
10/23/2026 16:41 89 158.54
10/23/2026 16:41 11 158.53
10/23/2026 16:41 289 158.53
10/23/2026 16:39 3 158.17
10/23/2026 16:39 53 158.18
10/23/2026 16:39 4 158.18
10/23/2026 16:39 96 158.18
10/23/2026 16:39 4 158.14
10/23/2026 16:38 7 157.99
10/23/2026 16:38 1 158.01
10/23/2026 16:38 17 158.01
10/23/2026 16:38 1 158.02
10/23/2026 16:38 23 158.02
10/23/2026 16:38 35 158.05
10/23/2026 16:37 5 158.16
10/23/2026 16:37 50 158.33
10/23/2026 16:37 50 158.31
10/23/2026 16:37 5 158.30
10/23/2026 16:36 18 158.20
10/23/2026 16:35 7 158.41
10/23/2026 16:35 4 158.42
10/23/2026 16:35 4 158.42
10/23/2026 16:35 2 158.43
10/23/2026 16:35 18 158.43
10/23/2026 16:35 1 158.43
10/23/2026 16:35 15 158.43
10/23/2026 16:35 36 158.43
10/23/2026 16:35 7 158.49
10/23/2026 16:35 33 158.49
10/23/2026 16:35 7 158.50
10/23/2026 16:35 7 158.50
10/23/2026 16:35 4 158.50
10/23/2026 16:35 4 158.50
10/23/2026 16:35 57 158.60
10/23/2026 16:35 193 158.60
10/23/2026 16:29 5 158.65
10/23/2026 16:29 1 158.67
10/23/2026 16:29 1 158.67
10/23/2026 16:29 6 158.72
10/23/2026 16:29 5 158.72
10/23/2026 16:29 32 158.71
10/23/2026 16:29 5 158.71
10/23/2026 16:29 3 158.50
10/23/2026 16:27 2 158.38
10/23/2026 16:27 100 158.36
10/23/2026 16:27 100 158.36
10/23/2026 16:27 81 158.15
10/23/2026 16:27 19 158.15
10/23/2026 16:27 400 158.14
10/23/2026 16:27 100 158.14
10/23/2026 16:27 2 158.12
10/23/2026 16:26 1 157.97
10/23/2026 16:26 5 157.80
10/23/2026 16:25 4 157.79
10/23/2026 16:24 100 158.03
10/23/2026 16:24 2 157.89
10/23/2026 16:24 17 157.89
10/23/2026 16:24 1 157.89
10/23/2026 16:24 100 157.88
10/23/2026 16:24 28 157.87
10/23/2026 16:24 20 157.87
10/23/2026 16:24 13 157.87
10/23/2026 16:24 20 157.76
10/23/2026 16:23 25 157.765
10/23/2026 16:23 25 157.765
10/23/2026 16:23 7 157.77
10/23/2026 16:22 40 157.81
10/23/2026 16:21 25 157.735
10/23/2026 16:21 25 157.735
10/23/2026 16:21 100 157.74
10/23/2026 16:19 50 157.70
10/23/2026 16:19 20 157.58
10/23/2026 16:18 30 157.58
10/23/2026 16:18 16 157.50
10/23/2026 16:18 49 157.60
10/23/2026 16:18 100 157.63
10/23/2026 16:17 300 157.53
10/23/2026 16:17 6 157.76
10/23/2026 16:17 44 157.67
10/23/2026 16:17 8 157.71
10/23/2026 16:16 32 157.98
10/23/2026 16:16 122 157.98
10/23/2026 16:16 15 157.89
10/23/2026 16:16 1 158.00
10/23/2026 16:16 235 158.00
10/23/2026 16:16 18 158.00
10/23/2026 16:16 22 158.00
10/23/2026 16:16 20 158.00
10/23/2026 16:16 1 158.225
10/23/2026 16:15 1 158.19
10/23/2026 16:15 5 158.21
10/23/2026 16:15 442 158.25
10/23/2026 16:15 158 158.25
10/23/2026 16:15 7 158.33
10/23/2026 16:14 6 158.46
10/23/2026 16:14 100 158.42
10/23/2026 16:14 10 158.51
10/23/2026 16:14 1 158.745
10/23/2026 16:13 10 158.52
10/23/2026 16:11 1 158.85
10/23/2026 16:11 99 158.85
10/23/2026 16:11 1 158.86
10/23/2026 16:11 16 158.86
10/23/2026 16:11 1 158.87
10/23/2026 16:11 1 158.90
10/23/2026 16:11 350 158.90
10/23/2026 16:11 1 158.901
10/23/2026 16:11 1 158.901
10/23/2026 16:10 1 159.035
10/23/2026 16:10 25 158.97
10/23/2026 16:09 24 159.30
10/23/2026 16:09 3 159.23
10/23/2026 16:08 34 159.24
10/23/2026 16:08 1 159.24
10/23/2026 16:08 2 159.20
10/23/2026 16:08 100 159.02
10/23/2026 16:08 100 159.01
10/23/2026 16:07 20 158.86
10/23/2026 16:07 17 158.75
10/23/2026 16:07 100 158.92
10/23/2026 16:07 6 159.20
10/23/2026 16:07 88 159.02
10/23/2026 16:07 12 159.02
10/23/2026 16:07 36 159.03
10/23/2026 16:06 1 159.21
10/23/2026 16:05 29 159.09
10/23/2026 16:05 40 159.30
10/23/2026 16:05 60 159.30
10/23/2026 16:05 40 159.29
10/23/2026 16:05 74 159.36
10/23/2026 16:05 35 159.30
10/23/2026 16:05 30 159.29
10/23/2026 16:04 4 159.11
10/23/2026 16:04 2 159.20
10/23/2026 16:04 49 159.20
10/23/2026 16:02 100 159.51
10/23/2026 16:02 4 159.71
10/23/2026 16:02 1 159.58
10/23/2026 16:02 5 159.59
10/23/2026 16:02 82 159.62
10/23/2026 16:02 18 159.62
10/23/2026 16:02 3 159.62
10/23/2026 16:02 25 159.665
10/23/2026 16:02 10 159.34
10/23/2026 16:02 84 159.35
10/23/2026 16:02 10 159.35
10/23/2026 16:02 4 159.35
10/23/2026 16:02 84 159.36
10/23/2026 16:02 10 159.36
10/23/2026 16:02 6 159.36
10/23/2026 16:02 92 159.36
10/23/2026 16:02 10 159.36
10/23/2026 16:02 98 159.36
10/23/2026 16:01 25 159.655
10/23/2026 16:01 25 159.655
10/23/2026 16:01 25 159.655
10/23/2026 16:00 1 159.66
10/23/2026 16:00 1 159.66
10/23/2026 15:59 1 159.43
10/23/2026 15:59 3 159.43
10/23/2026 15:59 2 159.35
10/23/2026 15:59 100 159.36
10/23/2026 15:58 25 159.43
10/23/2026 15:58 38 159.36
10/23/2026 15:58 6 159.90
10/23/2026 15:57 18 159.92
10/23/2026 15:57 25 159.92
10/23/2026 15:57 25 159.92
10/23/2026 15:57 100 159.91
10/23/2026 15:56 20 159.89
10/23/2026 15:55 6 160.28
10/23/2026 15:55 1 160.01
10/23/2026 15:54 1 160.28
10/23/2026 15:54 3 159.80
10/23/2026 15:53 6 160.12
10/23/2026 15:52 5 160.00
10/23/2026 15:51 100 160.16
10/23/2026 15:51 100 160.08
10/23/2026 15:51 12 160.01
10/23/2026 15:50 5 159.65
10/23/2026 15:49 5 159.36
10/23/2026 15:49 95 159.36
10/23/2026 15:49 5 159.36
10/23/2026 15:48 1 159.21
10/23/2026 15:48 2 159.20
10/23/2026 15:48 1 159.03
10/23/2026 15:48 1 159.03
10/23/2026 15:48 17 158.76
10/23/2026 15:48 6 158.76
10/23/2026 15:48 100 159.03
10/23/2026 15:48 100 158.98
10/23/2026 15:48 90 158.98
10/23/2026 15:48 10 158.98
10/23/2026 15:48 190 158.90
10/23/2026 15:48 40 158.96
10/23/2026 15:48 190 158.88
10/23/2026 15:48 10 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:47 31 158.58
10/23/2026 15:47 13 158.60
10/23/2026 15:46 38 158.89
10/23/2026 15:46 1 159.09
10/23/2026 15:46 10 159.30
10/23/2026 15:45 5 159.81
10/23/2026 15:45 6 159.68
10/23/2026 15:45 1 159.12
10/23/2026 15:44 4 159.33
10/23/2026 15:43 4 159.86
10/23/2026 15:43 4 159.69
10/23/2026 15:43 100 159.86
10/23/2026 15:43 2 159.86
10/23/2026 15:43 100 159.86
10/23/2026 15:43 200 159.86
10/23/2026 15:42 1 159.23
10/23/2026 15:42 132 159.28
10/23/2026 15:42 20 159.49
10/23/2026 15:42 81 160.38
10/23/2026 15:42 1 160.24
10/23/2026 15:42 1 160.23
10/23/2026 15:41 1 159.49
10/23/2026 15:41 40 159.99
10/23/2026 15:37 77 160.59
10/23/2026 15:37 100 160.12
10/23/2026 15:37 100 160.12
10/23/2026 15:37 3 159.80
10/23/2026 15:37 2 159.63
10/23/2026 15:36 1 159.63
10/23/2026 15:35 20 159.32
10/23/2026 15:34 38 159.18
10/23/2026 15:34 1 159.19
10/23/2026 15:34 1 159.19
10/23/2026 15:34 72 159.23
10/23/2026 15:34 28 159.23
10/23/2026 15:34 40 159.24
10/23/2026 15:34 100 159.42
10/23/2026 15:33 12 159.43
10/23/2026 15:32 1 159.78
10/23/2026 15:32 136 159.74
10/23/2026 15:32 180 159.74
10/23/2026 15:32 39 159.74
10/23/2026 15:32 81 159.74
10/23/2026 15:32 200 159.72
10/23/2026 15:32 100 159.72
10/23/2026 15:32 100 159.65
10/23/2026 15:32 132 159.03
10/23/2026 15:32 78 159.03
10/23/2026 15:32 15 159.03
10/23/2026 15:32 2275 159.03
10/23/2026 15:32 125 159.04
10/23/2026 15:32 10 159.04
10/23/2026 15:32 100 159.07
10/23/2026 15:32 3 159.59
10/23/2026 15:32 22 159.59
10/23/2026 15:32 100 159.59
10/23/2026 15:32 2 159.59
10/23/2026 15:32 36 159.63
10/23/2026 15:32 15 159.63
10/23/2026 15:32 8 159.65
10/23/2026 15:32 2 159.65
10/23/2026 15:30 8 159.65
10/23/2026 15:30 19 159.65
10/23/2026 15:30 50 160.71
10/23/2026 15:30 4648 159.93
10/23/2026 15:30 4648 159.93