Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.75
+38.85
(
+35.67% )
|
147.74
|
3'200 |
147.75
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 321256 | 147.75 |
| 08/26/2026 21:59 | 45 | 147.69 |
| 08/26/2026 21:59 | 16 | 147.69 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 46 | 147.66 |
| 08/26/2026 21:59 | 4 | 147.67 |
| 08/26/2026 21:59 | 32 | 147.69 |
| 08/26/2026 21:59 | 7 | 147.69 |
| 08/26/2026 21:59 | 17 | 147.675 |
| 08/26/2026 21:59 | 14 | 147.675 |
| 08/26/2026 21:59 | 7 | 147.715 |
| 08/26/2026 21:59 | 10 | 147.715 |
| 08/26/2026 21:59 | 13 | 147.715 |
| 08/26/2026 21:59 | 18 | 147.715 |
| 08/26/2026 21:59 | 24 | 147.715 |
| 08/26/2026 21:59 | 7 | 147.715 |
| 08/26/2026 21:59 | 4 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.76 |
| 08/26/2026 21:59 | 14 | 147.76 |
| 08/26/2026 21:59 | 945 | 147.77 |
| 08/26/2026 21:59 | 25 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.77 |
| 08/26/2026 21:59 | 100 | 147.77 |
| 08/26/2026 21:59 | 485 | 147.85 |
| 08/26/2026 21:59 | 23 | 147.84 |
| 08/26/2026 21:59 | 1 | 147.84 |
| 08/26/2026 21:59 | 1 | 147.765 |
| 08/26/2026 21:59 | 3 | 147.75 |
| 08/26/2026 21:59 | 26 | 147.80 |
| 08/26/2026 21:59 | 72 | 147.67 |
| 08/26/2026 21:59 | 28 | 147.735 |
| 08/26/2026 21:59 | 7 | 147.735 |
| 08/26/2026 21:59 | 64 | 147.735 |
| 08/26/2026 21:59 | 2 | 147.77 |
| 08/26/2026 21:59 | 1 | 147.70 |
| 08/26/2026 21:59 | 1 | 147.69 |
| 08/26/2026 21:59 | 1 | 147.70 |
| 08/26/2026 21:59 | 212 | 147.70 |
| 08/26/2026 21:59 | 215 | 147.70 |
| 08/26/2026 21:59 | 125 | 147.70 |
| 08/26/2026 21:59 | 370 | 147.70 |
| 08/26/2026 21:59 | 500 | 147.70 |
| 08/26/2026 21:59 | 1 | 147.675 |
| 08/26/2026 21:59 | 63 | 147.70 |
| 08/26/2026 21:59 | 3 | 147.70 |
| 08/26/2026 21:59 | 1 | 147.675 |
| 08/26/2026 21:59 | 15 | 147.68 |
| 08/26/2026 21:59 | 1 | 147.68 |
| 08/26/2026 21:59 | 5 | 147.715 |
| 08/26/2026 21:59 | 11 | 147.71 |
| 08/26/2026 21:59 | 11 | 147.79 |
| 08/26/2026 21:59 | 8 | 147.79 |
| 08/26/2026 21:59 | 1 | 147.79 |
| 08/26/2026 21:59 | 51 | 147.82 |
| 08/26/2026 21:59 | 100 | 147.80 |
| 08/26/2026 21:59 | 1 | 147.80 |
| 08/26/2026 21:59 | 100 | 147.78 |
| 08/26/2026 21:59 | 10 | 147.75 |
| 08/26/2026 21:59 | 100 | 147.71 |
| 08/26/2026 21:59 | 480 | 147.71 |
| 08/26/2026 21:59 | 382 | 147.71 |
| 08/26/2026 21:59 | 18 | 147.71 |
| 08/26/2026 21:59 | 1 | 147.69 |
| 08/26/2026 21:59 | 26 | 147.68 |
| 08/26/2026 21:59 | 3 | 147.68 |
| 08/26/2026 21:59 | 91 | 147.59 |
| 08/26/2026 21:59 | 9 | 147.59 |
| 08/26/2026 21:59 | 2 | 147.59 |
| 08/26/2026 21:59 | 91 | 147.59 |
| 08/26/2026 21:59 | 84 | 147.59 |
| 08/26/2026 21:59 | 80 | 147.69 |
| 08/26/2026 21:59 | 16 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.69 |
| 08/26/2026 21:59 | 23 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.68 |
| 08/26/2026 21:59 | 6 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.68 |
| 08/26/2026 21:59 | 48 | 147.66 |
| 08/26/2026 21:59 | 2 | 147.585 |
| 08/26/2026 21:59 | 2 | 147.51 |
| 08/26/2026 21:59 | 52 | 147.66 |
| 08/26/2026 21:59 | 14 | 147.66 |
| 08/26/2026 21:59 | 6 | 147.66 |
| 08/26/2026 21:59 | 44 | 147.66 |
| 08/26/2026 21:59 | 2 | 147.585 |
| 08/26/2026 21:59 | 119 | 147.47 |
| 08/26/2026 21:59 | 50 | 147.48 |
| 08/26/2026 21:59 | 2 | 147.48 |
| 08/26/2026 21:59 | 5 | 147.48 |
| 08/26/2026 21:59 | 100 | 147.49 |
| 08/26/2026 21:59 | 100 | 147.49 |
| 08/26/2026 21:59 | 100 | 147.49 |
| 08/26/2026 21:59 | 50 | 147.50 |
| 08/26/2026 21:59 | 74 | 147.51 |
| 08/26/2026 21:59 | 1 | 147.585 |
| 08/26/2026 21:59 | 25 | 147.51 |
| 08/26/2026 21:59 | 56 | 147.66 |
| 08/26/2026 21:59 | 5 | 147.66 |
| 08/26/2026 21:59 | 1 | 147.51 |
| 08/26/2026 21:59 | 1 | 147.66 |
| 08/26/2026 21:59 | 85 | 147.65 |
| 08/26/2026 21:59 | 100 | 147.64 |
| 08/26/2026 21:59 | 4 | 147.585 |
| 08/26/2026 21:59 | 12 | 147.50 |
| 08/26/2026 21:59 | 99 | 147.52 |
| 08/26/2026 21:59 | 1 | 147.52 |
| 08/26/2026 21:59 | 1 | 147.50 |
| 08/26/2026 21:59 | 274 | 147.47 |
| 08/26/2026 21:59 | 100 | 147.48 |
| 08/26/2026 21:59 | 91 | 147.50 |
| 08/26/2026 21:59 | 9 | 147.50 |
| 08/26/2026 21:59 | 90 | 147.61 |
| 08/26/2026 21:59 | 41 | 147.48 |
| 08/26/2026 21:59 | 10 | 147.48 |
| 08/26/2026 21:59 | 5 | 147.48 |
| 08/26/2026 21:59 | 294 | 147.62 |
| 08/26/2026 21:59 | 87 | 147.61 |
| 08/26/2026 21:59 | 13 | 147.61 |
| 08/26/2026 21:59 | 2 | 147.48 |
| 08/26/2026 21:59 | 100 | 147.49 |
| 08/26/2026 21:59 | 80 | 147.49 |
| 08/26/2026 21:59 | 50 | 147.50 |
| 08/26/2026 21:59 | 210 | 147.47 |
| 08/26/2026 21:59 | 300 | 147.48 |
| 08/26/2026 21:59 | 50 | 147.49 |
| 08/26/2026 21:59 | 100 | 147.62 |
| 08/26/2026 21:59 | 15 | 147.51 |
| 08/26/2026 21:59 | 45 | 147.59 |
| 08/26/2026 21:59 | 1 | 147.59 |
| 08/26/2026 21:59 | 1 | 147.59 |
| 08/26/2026 21:59 | 1 | 147.59 |
| 08/26/2026 21:59 | 1 | 147.59 |
| 08/26/2026 21:59 | 1 | 147.59 |
| 08/26/2026 21:59 | 2 | 147.47 |
| 08/26/2026 21:59 | 50 | 147.48 |
| 08/26/2026 21:59 | 25 | 147.48 |
| 08/26/2026 21:59 | 50 | 147.48 |
| 08/26/2026 21:59 | 49 | 147.50 |
| 08/26/2026 21:59 | 1 | 147.50 |
| 08/26/2026 21:59 | 25 | 147.50 |
| 08/26/2026 21:59 | 2 | 147.57 |
| 08/26/2026 21:59 | 4 | 147.57 |
| 08/26/2026 21:59 | 1 | 147.50 |
| 08/26/2026 21:59 | 14 | 147.50 |
| 08/26/2026 21:59 | 50 | 147.51 |
| 08/26/2026 21:59 | 50 | 147.51 |
| 08/26/2026 21:59 | 3 | 147.65 |
| 08/26/2026 21:59 | 194 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 6 | 147.66 |
| 08/26/2026 21:59 | 164 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 1 | 147.66 |
| 08/26/2026 21:59 | 61 | 147.66 |
| 08/26/2026 21:59 | 38 | 147.66 |
| 08/26/2026 21:59 | 23 | 147.66 |
| 08/26/2026 21:59 | 1 | 147.72 |
| 08/26/2026 21:59 | 90 | 147.68 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 77 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 19 | 147.66 |
| 08/26/2026 21:59 | 12 | 147.66 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 19 | 147.66 |
| 08/26/2026 21:59 | 42 | 147.66 |
| 08/26/2026 21:59 | 58 | 147.66 |
| 08/26/2026 21:59 | 46 | 147.66 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 4 | 147.66 |
| 08/26/2026 21:59 | 102 | 147.66 |
| 08/26/2026 21:59 | 29 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 52 | 147.66 |
| 08/26/2026 21:59 | 44 | 147.66 |
| 08/26/2026 21:59 | 4 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 33 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 50 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 48 | 147.66 |
| 08/26/2026 21:59 | 100 | 147.66 |
| 08/26/2026 21:59 | 35 | 147.66 |
| 08/26/2026 21:59 | 50 | 147.67 |
| 08/26/2026 21:59 | 50 | 147.67 |
| 08/26/2026 21:59 | 3 | 147.75 |
| 08/26/2026 21:59 | 1 | 147.68 |
| 08/26/2026 21:59 | 42 | 147.755 |
| 08/26/2026 21:59 | 7 | 147.755 |
| 08/26/2026 21:59 | 100 | 147.755 |
| 08/26/2026 21:59 | 100 | 147.755 |
| 08/26/2026 21:59 | 100 | 147.755 |
| 08/26/2026 21:59 | 67 | 147.69 |
| 08/26/2026 21:59 | 15 | 147.66 |
| 08/26/2026 21:59 | 1 | 147.67 |
| 08/26/2026 21:59 | 20 | 147.67 |
| 08/26/2026 21:59 | 100 | 147.68 |
| 08/26/2026 21:59 | 46 | 147.69 |
| 08/26/2026 21:59 | 27 | 147.69 |
| 08/26/2026 21:59 | 2 | 147.77 |
| 08/26/2026 21:59 | 111 | 147.77 |
| 08/26/2026 21:59 | 25 | 147.77 |
| 08/26/2026 21:59 | 36 | 147.76 |
| 08/26/2026 21:59 | 39 | 147.75 |
| 08/26/2026 21:59 | 26 | 147.76 |
| 08/26/2026 21:59 | 3 | 147.76 |
| 08/26/2026 21:59 | 21 | 147.71 |
| 08/26/2026 21:59 | 50 | 147.73 |
| 08/26/2026 21:59 | 8 | 147.77 |
| 08/26/2026 21:59 | 1 | 147.77 |
| 08/26/2026 21:59 | 21 | 147.68 |
| 08/26/2026 21:59 | 51 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.71 |
| 08/26/2026 21:59 | 21 | 147.73 |
| 08/26/2026 21:59 | 28 | 147.73 |
| 08/26/2026 21:59 | 51 | 147.73 |
| 08/26/2026 21:59 | 28 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.71 |
| 08/26/2026 21:59 | 50 | 147.73 |
| 08/26/2026 21:59 | 50 | 147.73 |
| 08/26/2026 21:59 | 25 | 147.66 |
| 08/26/2026 21:59 | 25 | 147.66 |
| 08/26/2026 21:59 | 6 | 147.66 |
| 08/26/2026 21:59 | 26 | 147.67 |
| 08/26/2026 21:59 | 100 | 147.67 |
| 08/26/2026 21:59 | 100 | 147.72 |
| 08/26/2026 21:59 | 2 | 147.69 |
| 08/26/2026 21:59 | 50 | 147.71 |
| 08/26/2026 21:59 | 26 | 147.71 |
| 08/26/2026 21:59 | 50 | 147.71 |
| 08/26/2026 21:59 | 4 | 147.77 |
| 08/26/2026 21:59 | 64 | 147.71 |
| 08/26/2026 21:59 | 25 | 147.71 |
| 08/26/2026 21:59 | 61 | 147.77 |
| 08/26/2026 21:59 | 61 | 147.77 |
| 08/26/2026 21:59 | 77 | 147.76 |
| 08/26/2026 21:59 | 1 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.74 |
| 08/26/2026 21:59 | 49 | 147.72 |
| 08/26/2026 21:59 | 74 | 147.72 |
| 08/26/2026 21:59 | 71 | 147.72 |
| 08/26/2026 21:59 | 22 | 147.69 |
| 08/26/2026 21:59 | 3 | 147.67 |
| 08/26/2026 21:59 | 9 | 147.67 |
| 08/26/2026 21:59 | 34 | 147.67 |
| 08/26/2026 21:59 | 7 | 147.67 |
| 08/26/2026 21:59 | 28 | 147.67 |
| 08/26/2026 21:59 | 8 | 147.68 |
| 08/26/2026 21:59 | 74 | 147.68 |
| 08/26/2026 21:59 | 27 | 147.68 |
| 08/26/2026 21:59 | 76 | 147.69 |
| 08/26/2026 21:59 | 25 | 147.72 |
| 08/26/2026 21:59 | 100 | 147.73 |
| 08/26/2026 21:59 | 28 | 147.82 |
| 08/26/2026 21:59 | 10 | 147.82 |
| 08/26/2026 21:59 | 20 | 147.81 |
| 08/26/2026 21:59 | 61 | 147.80 |
| 08/26/2026 21:59 | 14 | 147.80 |
| 08/26/2026 21:59 | 8 | 147.79 |
| 08/26/2026 21:59 | 123 | 147.77 |
| 08/26/2026 21:59 | 1 | 147.76 |
| 08/26/2026 21:59 | 29 | 147.78 |
| 08/26/2026 21:59 | 13 | 147.77 |
| 08/26/2026 21:59 | 63 | 147.77 |
| 08/26/2026 21:59 | 115 | 147.72 |
| 08/26/2026 21:59 | 19 | 147.76 |
| 08/26/2026 21:59 | 1 | 147.725 |
| 08/26/2026 21:59 | 80 | 147.67 |
| 08/26/2026 21:59 | 17 | 147.67 |
| 08/26/2026 21:59 | 63 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.68 |
| 08/26/2026 21:59 | 46 | 147.79 |
| 08/26/2026 21:59 | 15 | 147.69 |
| 08/26/2026 21:59 | 25 | 147.69 |
| 08/26/2026 21:59 | 92 | 147.69 |
| 08/26/2026 21:59 | 40 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.76 |
| 08/26/2026 21:59 | 5 | 147.76 |
| 08/26/2026 21:59 | 61 | 147.76 |
| 08/26/2026 21:59 | 16 | 147.73 |
| 08/26/2026 21:59 | 24 | 147.73 |
| 08/26/2026 21:59 | 1 | 147.73 |
| 08/26/2026 21:59 | 131 | 147.71 |
| 08/26/2026 21:59 | 200 | 147.71 |
| 08/26/2026 21:59 | 40 | 147.69 |
| 08/26/2026 21:59 | 20 | 147.69 |
| 08/26/2026 21:59 | 117 | 147.69 |
| 08/26/2026 21:59 | 50 | 147.67 |
| 08/26/2026 21:59 | 19 | 147.65 |
| 08/26/2026 21:59 | 3 | 147.63 |
| 08/26/2026 21:59 | 20 | 147.63 |
| 08/26/2026 21:59 | 22 | 147.59 |
| 08/26/2026 21:59 | 78 | 147.59 |
| 08/26/2026 21:59 | 100 | 147.59 |
| 08/26/2026 21:59 | 90 | 147.59 |
| 08/26/2026 21:59 | 100 | 147.59 |
| 08/26/2026 21:59 | 8 | 147.59 |
| 08/26/2026 21:59 | 410 | 147.59 |
| 08/26/2026 21:59 | 90 | 147.59 |
| 08/26/2026 21:59 | 13 | 147.58 |
| 08/26/2026 21:59 | 13 | 147.575 |
| 08/26/2026 21:59 | 18 | 147.53 |
| 08/26/2026 21:59 | 176 | 147.50 |
| 08/26/2026 21:59 | 103 | 147.50 |
| 08/26/2026 21:59 | 61 | 147.50 |
| 08/26/2026 21:59 | 60 | 147.50 |
| 08/26/2026 21:59 | 100 | 147.50 |
| 08/26/2026 21:59 | 60 | 147.50 |
| 08/26/2026 21:59 | 61 | 147.50 |
| 08/26/2026 21:59 | 4 | 147.50 |
| 08/26/2026 21:59 | 57 | 147.50 |
| 08/26/2026 21:59 | 43 | 147.50 |
| 08/26/2026 21:59 | 22 | 147.49 |
| 08/26/2026 21:59 | 80 | 147.47 |
| 08/26/2026 21:59 | 200 | 147.47 |
| 08/26/2026 21:59 | 100 | 147.47 |
| 08/26/2026 21:59 | 1 | 147.47 |
| 08/26/2026 21:59 | 500 | 147.47 |
| 08/26/2026 21:59 | 100 | 147.47 |
| 08/26/2026 21:59 | 1 | 147.47 |
| 08/26/2026 21:59 | 4 | 147.47 |
| 08/26/2026 21:59 | 10 | 147.47 |
| 08/26/2026 21:59 | 131 | 147.47 |
| 08/26/2026 21:59 | 10 | 147.47 |
| 08/26/2026 21:59 | 1 | 147.47 |
| 08/26/2026 21:59 | 109 | 147.47 |
| 08/26/2026 21:59 | 82 | 147.47 |
| 08/26/2026 21:59 | 18 | 147.47 |
| 08/26/2026 21:59 | 2 | 147.46 |
| 08/26/2026 21:59 | 200 | 147.46 |
| 08/26/2026 21:59 | 3 | 147.45 |
| 08/26/2026 21:59 | 2 | 147.44 |
| 08/26/2026 21:59 | 500 | 147.44 |
| 08/26/2026 21:59 | 100 | 147.44 |
| 08/26/2026 21:59 | 97 | 147.44 |
| 08/26/2026 21:59 | 3 | 147.44 |
| 08/26/2026 21:59 | 2 | 147.405 |
| 08/26/2026 21:59 | 160 | 147.40 |
| 08/26/2026 21:59 | 38 | 147.39 |
| 08/26/2026 21:59 | 100 | 147.41 |
| 08/26/2026 21:59 | 128 | 147.42 |
| 08/26/2026 21:59 | 50 | 147.43 |
| 08/26/2026 21:59 | 72 | 147.42 |
| 08/26/2026 21:59 | 100 | 147.43 |
| 08/26/2026 21:59 | 88 | 147.43 |
| 08/26/2026 21:59 | 50 | 147.43 |
| 08/26/2026 21:59 | 22 | 147.40 |
| 08/26/2026 21:59 | 100 | 147.43 |
| 08/26/2026 21:59 | 68 | 147.42 |
| 08/26/2026 21:59 | 30 | 147.42 |
| 08/26/2026 21:59 | 61 | 147.42 |
| 08/26/2026 21:59 | 4 | 147.42 |
| 08/26/2026 21:59 | 30 | 147.42 |
| 08/26/2026 21:59 | 170 | 147.42 |
| 08/26/2026 21:59 | 200 | 147.42 |
| 08/26/2026 21:59 | 200 | 147.42 |
| 08/26/2026 21:59 | 62 | 147.42 |
| 08/26/2026 21:59 | 61 | 147.42 |
| 08/26/2026 21:59 | 1 | 147.41 |
| 08/26/2026 21:59 | 285 | 147.41 |
| 08/26/2026 21:59 | 100 | 147.39 |
| 08/26/2026 21:59 | 50 | 147.39 |
| 08/26/2026 21:59 | 484 | 147.33 |
| 08/26/2026 21:59 | 100 | 147.33 |
| 08/26/2026 21:59 | 200 | 147.33 |
| 08/26/2026 21:59 | 70 | 147.33 |
| 08/26/2026 21:59 | 100 | 147.34 |
| 08/26/2026 21:59 | 50 | 147.34 |
| 08/26/2026 21:59 | 100 | 147.34 |
| 08/26/2026 21:59 | 100 | 147.37 |
| 08/26/2026 21:59 | 50 | 147.34 |
| 08/26/2026 21:59 | 100 | 147.34 |
| 08/26/2026 21:59 | 50 | 147.34 |
| 08/26/2026 21:59 | 50 | 147.34 |
| 08/26/2026 21:59 | 50 | 147.34 |
| 08/26/2026 21:59 | 100 | 147.34 |
| 08/26/2026 21:59 | 32 | 147.34 |
| 08/26/2026 21:59 | 100 | 147.35 |
| 08/26/2026 21:59 | 86 | 147.395 |
| 08/26/2026 21:59 | 21 | 147.35 |
| 08/26/2026 21:59 | 100 | 147.40 |
| 08/26/2026 21:59 | 4 | 147.36 |
| 08/26/2026 21:59 | 78 | 147.39 |
| 08/26/2026 21:59 | 122 | 147.39 |
| 08/26/2026 21:59 | 265 | 147.40 |
| 08/26/2026 21:59 | 13 | 147.40 |
| 08/26/2026 21:59 | 22 | 147.40 |
| 08/26/2026 21:59 | 100 | 147.40 |
| 08/26/2026 21:59 | 148 | 147.39 |
| 08/26/2026 21:59 | 57 | 147.39 |
| 08/26/2026 21:59 | 26 | 147.39 |
| 08/26/2026 21:59 | 100 | 147.39 |
| 08/26/2026 21:59 | 50 | 147.31 |
| 08/26/2026 21:59 | 100 | 147.32 |
| 08/26/2026 21:59 | 86 | 147.39 |
| 08/26/2026 21:59 | 11 | 147.39 |
| 08/26/2026 21:59 | 83 | 147.39 |
| 08/26/2026 21:59 | 100 | 147.39 |
| 08/26/2026 21:59 | 74 | 147.39 |
| 08/26/2026 21:59 | 15 | 147.39 |
| 08/26/2026 21:59 | 5 | 147.39 |
| 08/26/2026 21:59 | 9 | 147.39 |
| 08/26/2026 21:59 | 2 | 147.39 |
| 08/26/2026 21:59 | 100 | 147.39 |
| 08/26/2026 21:59 | 127 | 147.34 |
| 08/26/2026 21:59 | 56 | 147.31 |
| 08/26/2026 21:59 | 55 | 147.38 |
| 08/26/2026 21:59 | 16 | 147.38 |
| 08/26/2026 21:59 | 30 | 147.37 |
| 08/26/2026 21:59 | 100 | 147.37 |
| 08/26/2026 21:59 | 14 | 147.36 |
| 08/26/2026 21:59 | 100 | 147.36 |
| 08/26/2026 21:59 | 100 | 147.36 |
| 08/26/2026 21:59 | 93 | 147.305 |
| 08/26/2026 21:59 | 7 | 147.305 |
| 08/26/2026 21:59 | 1 | 147.31 |
| 08/26/2026 21:59 | 674 | 147.39 |
| 08/26/2026 21:59 | 2 | 147.39 |
| 08/26/2026 21:59 | 264 | 147.39 |
| 08/26/2026 21:59 | 660 | 147.39 |
| 08/26/2026 21:59 | 200 | 147.39 |
| 08/26/2026 21:59 | 97 | 147.40 |
| 08/26/2026 21:59 | 1 | 147.40 |
| 08/26/2026 21:59 | 2 | 147.40 |
| 08/26/2026 21:59 | 1 | 147.40 |
| 08/26/2026 21:59 | 24 | 147.40 |
| 08/26/2026 21:59 | 200 | 147.40 |
| 08/26/2026 21:59 | 19 | 147.40 |
| 08/26/2026 21:59 | 148 | 147.40 |
| 08/26/2026 21:59 | 1 | 147.40 |
| 08/26/2026 21:59 | 49 | 147.40 |
| 08/26/2026 21:59 | 2 | 147.40 |
| 08/26/2026 21:59 | 57 | 147.40 |
| 08/26/2026 21:59 | 149 | 147.40 |
| 08/26/2026 21:59 | 51 | 147.40 |
| 08/26/2026 21:59 | 39 | 147.40 |
| 08/26/2026 21:59 | 25 | 147.40 |
| 08/26/2026 21:59 | 7 | 147.40 |
| 08/26/2026 21:59 | 94 | 147.40 |
| 08/26/2026 21:59 | 35 | 147.40 |
| 08/26/2026 21:59 | 12 | 147.41 |
| 08/26/2026 21:59 | 38 | 147.41 |
| 08/26/2026 21:59 | 50 | 147.42 |
| 08/26/2026 21:59 | 50 | 147.42 |
| 08/26/2026 21:59 | 50 | 147.42 |
| 08/26/2026 21:59 | 6 | 147.48 |
| 08/26/2026 21:59 | 100 | 147.46 |
| 08/26/2026 21:59 | 5 | 147.50 |
| 08/26/2026 21:59 | 5 | 147.50 |
| 08/26/2026 21:59 | 50 | 147.57 |
| 08/26/2026 21:59 | 25 | 147.57 |
| 08/26/2026 21:59 | 25 | 147.57 |
| 08/26/2026 21:59 | 84 | 147.57 |
| 08/26/2026 21:59 | 2 | 147.57 |
| 08/26/2026 21:59 | 17 | 147.57 |
| 08/26/2026 21:59 | 5 | 147.57 |
| 08/26/2026 21:59 | 178 | 147.57 |
| 08/26/2026 21:59 | 5 | 147.61 |
| 08/26/2026 21:59 | 212 | 147.64 |
| 08/26/2026 21:59 | 50 | 147.64 |
| 08/26/2026 21:59 | 100 | 147.62 |
| 08/26/2026 21:59 | 72 | 147.62 |
| 08/26/2026 21:59 | 122 | 147.62 |
| 08/26/2026 21:59 | 6 | 147.62 |
| 08/26/2026 21:59 | 12 | 147.62 |
| 08/26/2026 21:59 | 200 | 147.62 |
| 08/26/2026 21:59 | 25 | 147.62 |
| 08/26/2026 21:59 | 7 | 147.62 |
| 08/26/2026 21:59 | 55 | 147.62 |
| 08/26/2026 21:59 | 30 | 147.62 |
| 08/26/2026 21:59 | 115 | 147.62 |
| 08/26/2026 21:59 | 5 | 147.62 |
| 08/26/2026 21:59 | 94 | 147.62 |
| 08/26/2026 21:59 | 6 | 147.62 |
| 08/26/2026 21:59 | 2 | 147.62 |
| 08/26/2026 21:59 | 1 | 147.62 |
| 08/26/2026 21:59 | 32 | 147.62 |
| 08/26/2026 21:59 | 50 | 147.62 |
| 08/26/2026 21:59 | 50 | 147.63 |
| 08/26/2026 21:59 | 15 | 147.63 |
| 08/26/2026 21:59 | 26 | 147.63 |
| 08/26/2026 21:59 | 1 | 147.64 |
| 08/26/2026 21:59 | 30 | 147.64 |
| 08/26/2026 21:59 | 100 | 147.65 |
| 08/26/2026 21:59 | 100 | 147.65 |
| 08/26/2026 21:59 | 75 | 147.65 |
| 08/26/2026 21:59 | 25 | 147.65 |
| 08/26/2026 21:59 | 50 | 147.67 |
| 08/26/2026 21:59 | 131 | 147.72 |
| 08/26/2026 21:59 | 31 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 23 | 147.67 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 35 | 147.72 |
| 08/26/2026 21:59 | 81 | 147.72 |
| 08/26/2026 21:59 | 61 | 147.72 |
| 08/26/2026 21:59 | 62 | 147.72 |
| 08/26/2026 21:59 | 61 | 147.72 |
| 08/26/2026 21:59 | 38 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 23 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 51 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.76 |
| 08/26/2026 21:59 | 521 | 147.76 |
| 08/26/2026 21:59 | 12 | 147.76 |
| 08/26/2026 21:59 | 1 | 147.76 |
| 08/26/2026 21:59 | 1 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.76 |
| 08/26/2026 21:59 | 49 | 147.76 |
| 08/26/2026 21:59 | 151 | 147.76 |
| 08/26/2026 21:59 | 32 | 147.76 |
| 08/26/2026 21:59 | 17 | 147.76 |
| 08/26/2026 21:59 | 83 | 147.76 |
| 08/26/2026 21:59 | 100 | 147.76 |
| 08/26/2026 21:59 | 67 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 138 | 147.72 |
| 08/26/2026 21:59 | 6 | 147.69 |
| 08/26/2026 21:59 | 7 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 57 | 147.72 |
| 08/26/2026 21:59 | 61 | 147.72 |
| 08/26/2026 21:59 | 100 | 147.73 |
| 08/26/2026 21:59 | 114 | 147.72 |
| 08/26/2026 21:59 | 83 | 147.69 |
| 08/26/2026 21:59 | 17 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 17 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 6 | 147.72 |
| 08/26/2026 21:59 | 33 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 40 | 147.69 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 12 | 147.69 |
| 08/26/2026 21:59 | 2 | 147.695 |
| 08/26/2026 21:59 | 19 | 147.70 |
| 08/26/2026 21:59 | 100 | 147.70 |
| 08/26/2026 21:59 | 118 | 147.69 |
| 08/26/2026 21:59 | 7 | 147.695 |
| 08/26/2026 21:59 | 15 | 147.70 |
| 08/26/2026 21:59 | 85 | 147.70 |
| 08/26/2026 21:59 | 60 | 147.70 |
| 08/26/2026 21:59 | 153 | 147.72 |
| 08/26/2026 21:59 | 970 | 147.72 |
| 08/26/2026 21:59 | 100 | 147.69 |
| 08/26/2026 21:59 | 90 | 147.68 |
| 08/26/2026 21:59 | 100 | 147.75 |
| 08/26/2026 21:59 | 20 | 147.79 |
| 08/26/2026 21:59 | 20 | 147.80 |
| 08/26/2026 21:59 | 5 | 147.80 |
| 08/26/2026 21:59 | 4 | 147.81 |
| 08/26/2026 21:59 | 80 | 147.81 |
| 08/26/2026 21:59 | 2650 | 147.81 |
| 08/26/2026 21:59 | 61 | 147.81 |
| 08/26/2026 21:59 | 122 | 147.81 |
| 08/26/2026 21:59 | 122 | 147.81 |
| 08/26/2026 21:59 | 45 | 147.81 |
| 08/26/2026 21:59 | 93 | 147.83 |
| 08/26/2026 21:59 | 7 | 147.83 |
| 08/26/2026 21:59 | 100 | 147.83 |
| 08/26/2026 21:59 | 100 | 147.83 |
| 08/26/2026 21:59 | 100 | 147.83 |
| 08/26/2026 21:59 | 100 | 147.83 |
| 08/26/2026 21:59 | 100 | 147.84 |
| 08/26/2026 21:59 | 7 | 147.87 |
| 08/26/2026 21:59 | 320 | 147.91 |
| 08/26/2026 21:59 | 180 | 147.91 |
| 08/26/2026 21:59 | 100 | 147.93 |
| 08/26/2026 21:59 | 20 | 147.93 |
| 08/26/2026 21:59 | 9 | 147.93 |
| 08/26/2026 21:59 | 26 | 147.93 |
| 08/26/2026 21:59 | 20 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.94 |
| 08/26/2026 21:59 | 7 | 147.94 |
| 08/26/2026 21:59 | 1 | 147.94 |
| 08/26/2026 21:59 | 1 | 147.94 |
| 08/26/2026 21:59 | 26 | 147.94 |
| 08/26/2026 21:59 | 61 | 147.94 |
| 08/26/2026 21:59 | 13 | 147.94 |
| 08/26/2026 21:59 | 1 | 147.94 |
| 08/26/2026 21:59 | 9 | 147.94 |
| 08/26/2026 21:59 | 4 | 147.94 |
| 08/26/2026 21:59 | 200 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.94 |
| 08/26/2026 21:59 | 7 | 147.94 |
| 08/26/2026 21:59 | 3 | 147.94 |
| 08/26/2026 21:59 | 151 | 147.94 |
| 08/26/2026 21:59 | 288 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.95 |
| 08/26/2026 21:59 | 173 | 147.98 |
| 08/26/2026 21:59 | 561 | 147.94 |
| 08/26/2026 21:59 | 7 | 147.94 |
| 08/26/2026 21:59 | 1 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.94 |
| 08/26/2026 21:59 | 31 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.95 |
| 08/26/2026 21:59 | 100 | 147.95 |
| 08/26/2026 21:59 | 100 | 147.97 |
| 08/26/2026 21:59 | 69 | 147.94 |
| 08/26/2026 21:59 | 27 | 147.94 |
| 08/26/2026 21:59 | 42 | 147.94 |
| 08/26/2026 21:59 | 50 | 147.95 |
| 08/26/2026 21:59 | 30 | 147.95 |
| 08/26/2026 21:59 | 50 | 147.95 |
| 08/26/2026 21:59 | 100 | 147.95 |
| 08/26/2026 21:59 | 32 | 147.95 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 900 | 148.03 |
| 08/26/2026 21:59 | 2 | 148.11 |
| 08/26/2026 21:59 | 7 | 148.11 |
| 08/26/2026 21:59 | 48 | 148.11 |
| 08/26/2026 21:59 | 9 | 148.11 |
| 08/26/2026 21:59 | 30 | 148.06 |
| 08/26/2026 21:59 | 4 | 148.06 |
| 08/26/2026 21:59 | 66 | 148.06 |
| 08/26/2026 21:59 | 91 | 148.11 |
| 08/26/2026 21:59 | 100 | 148.10 |
| 08/26/2026 21:59 | 9 | 148.09 |
| 08/26/2026 21:59 | 30 | 148.09 |
| 08/26/2026 21:59 | 1 | 148.09 |
| 08/26/2026 21:59 | 24 | 148.09 |
| 08/26/2026 21:59 | 128 | 148.08 |
| 08/26/2026 21:59 | 1 | 148.03 |
| 08/26/2026 21:59 | 48 | 148.03 |
| 08/26/2026 21:59 | 15 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 90 | 148.03 |
| 08/26/2026 21:59 | 62 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 55 | 148.03 |
| 08/26/2026 21:59 | 17 | 148.03 |
| 08/26/2026 21:59 | 38 | 148.03 |
| 08/26/2026 21:59 | 62 | 148.03 |
| 08/26/2026 21:59 | 38 | 148.03 |
| 08/26/2026 21:59 | 40 | 148.03 |
| 08/26/2026 21:59 | 15 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 85 | 148.03 |
| 08/26/2026 21:59 | 50 | 148.03 |
| 08/26/2026 21:59 | 50 | 148.03 |
| 08/26/2026 21:59 | 35 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 1 | 148.03 |
| 08/26/2026 21:59 | 22 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 29 | 148.03 |
| 08/26/2026 21:59 | 102 | 148.03 |
| 08/26/2026 21:59 | 10 | 148.03 |
| 08/26/2026 21:59 | 30 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.98 |
| 08/26/2026 21:59 | 11 | 147.96 |
| 08/26/2026 21:59 | 61 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 150 | 147.96 |
| 08/26/2026 21:59 | 8 | 147.93 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 85 | 147.97 |
| 08/26/2026 21:59 | 215 | 147.97 |
| 08/26/2026 21:59 | 83 | 147.97 |
| 08/26/2026 21:59 | 100 | 148.00 |
| 08/26/2026 21:59 | 100 | 148.00 |
| 08/26/2026 21:59 | 100 | 147.97 |
| 08/26/2026 21:59 | 5 | 147.97 |
| 08/26/2026 21:59 | 72 | 147.96 |
| 08/26/2026 21:59 | 328 | 147.96 |
| 08/26/2026 21:59 | 50 | 147.96 |
| 08/26/2026 21:59 | 22 | 147.96 |
| 08/26/2026 21:59 | 50 | 147.96 |
| 08/26/2026 21:59 | 178 | 147.96 |
| 08/26/2026 21:59 | 1 | 147.96 |
| 08/26/2026 21:59 | 7 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 200 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 200 | 147.96 |
| 08/26/2026 21:59 | 1 | 147.96 |
| 08/26/2026 21:59 | 22 | 147.96 |
| 08/26/2026 21:59 | 163 | 147.96 |
| 08/26/2026 21:59 | 37 | 147.96 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 7 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.87 |
| 08/26/2026 21:59 | 100 | 147.855 |
| 08/26/2026 21:59 | 5 | 147.88 |
| 08/26/2026 21:59 | 42 | 147.89 |
| 08/26/2026 21:59 | 100 | 147.90 |
| 08/26/2026 21:59 | 92 | 147.90 |
| 08/26/2026 21:59 | 8 | 147.90 |
| 08/26/2026 21:59 | 92 | 147.90 |
| 08/26/2026 21:59 | 8 | 147.90 |
| 08/26/2026 21:59 | 92 | 147.90 |
| 08/26/2026 21:59 | 108 | 147.90 |
| 08/26/2026 21:59 | 16 | 147.90 |
| 08/26/2026 21:59 | 99 | 147.90 |
| 08/26/2026 21:59 | 180 | 147.91 |
| 08/26/2026 21:59 | 180 | 147.91 |
| 08/26/2026 21:59 | 100 | 147.94 |
| 08/26/2026 21:59 | 100 | 147.96 |
| 08/26/2026 21:59 | 85 | 147.90 |
| 08/26/2026 21:59 | 200 | 147.90 |
| 08/26/2026 21:59 | 100 | 147.90 |
| 08/26/2026 21:59 | 100 | 147.90 |
| 08/26/2026 21:59 | 25 | 147.90 |
| 08/26/2026 21:59 | 16 | 147.94 |
| 08/26/2026 21:59 | 170 | 147.94 |
| 08/26/2026 21:59 | 30 | 147.94 |
| 08/26/2026 21:59 | 12 | 147.96 |
| 08/26/2026 21:59 | 12 | 147.96 |
| 08/26/2026 21:59 | 23 | 148.09 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 630 | 148.00 |
| 08/26/2026 21:59 | 70 | 148.00 |
| 08/26/2026 21:59 | 28 | 148.00 |
| 08/26/2026 21:59 | 149 | 148.00 |
| 08/26/2026 21:59 | 101 | 148.00 |
| 08/26/2026 21:59 | 10 | 148.00 |
| 08/26/2026 21:59 | 196 | 148.00 |
| 08/26/2026 21:59 | 1 | 148.03 |
| 08/26/2026 21:59 | 6 | 148.03 |
| 08/26/2026 21:59 | 100 | 148.03 |
| 08/26/2026 21:59 | 24 | 148.07 |
| 08/26/2026 21:59 | 15 | 148.07 |
| 08/26/2026 21:59 | 24 | 148.08 |
| 08/26/2026 21:59 | 1 | 148.14 |
| 08/26/2026 21:59 | 24 | 148.10 |
| 08/26/2026 21:59 | 100 | 148.10 |
| 08/26/2026 21:59 | 92 | 148.10 |
| 08/26/2026 21:59 | 58 | 148.10 |
| 08/26/2026 21:59 | 13 | 148.12 |
| 08/26/2026 21:59 | 200 | 148.15 |
| 08/26/2026 21:59 | 250 | 148.15 |
| 08/26/2026 21:59 | 100 | 148.22 |
| 08/26/2026 21:59 | 171 | 148.16 |
| 08/26/2026 21:59 | 529 | 148.16 |
| 08/26/2026 21:59 | 39 | 148.17 |
| 08/26/2026 21:59 | 61 | 148.17 |
| 08/26/2026 21:59 | 27 | 148.17 |
| 08/26/2026 21:59 | 99 | 148.17 |
| 08/26/2026 21:59 | 1 | 148.17 |
| 08/26/2026 21:59 | 28 | 148.18 |
| 08/26/2026 21:59 | 28 | 148.18 |
| 08/26/2026 21:59 | 269 | 148.31 |
| 08/26/2026 21:59 | 300 | 148.295 |
| 08/26/2026 21:59 | 100 | 148.29 |
| 08/26/2026 21:59 | 28 | 148.25 |
| 08/26/2026 21:59 | 100 | 148.25 |
| 08/26/2026 21:59 | 53 | 148.27 |
| 08/26/2026 21:59 | 100 | 148.27 |
| 08/26/2026 21:59 | 143 | 148.27 |
| 08/26/2026 21:59 | 100 | 148.27 |
| 08/26/2026 21:59 | 104 | 148.27 |
| 08/26/2026 21:59 | 100 | 148.27 |
| 08/26/2026 21:59 | 39 | 148.27 |
| 08/26/2026 21:59 | 61 | 148.27 |
| 08/26/2026 21:59 | 28 | 148.27 |
| 08/26/2026 21:59 | 28 | 148.28 |
| 08/26/2026 21:59 | 100 | 148.28 |
| 08/26/2026 21:59 | 30 | 148.29 |
| 08/26/2026 21:59 | 90 | 148.35 |
| 08/26/2026 21:59 | 100 | 148.42 |
| 08/26/2026 21:59 | 300 | 148.37 |
| 08/26/2026 21:59 | 100 | 148.36 |
| 08/26/2026 21:59 | 100 | 148.36 |
| 08/26/2026 21:59 | 100 | 148.35 |
| 08/26/2026 21:59 | 20 | 148.37 |
| 08/26/2026 21:59 | 180 | 148.37 |
| 08/26/2026 21:59 | 13 | 148.45 |
| 08/26/2026 21:59 | 69 | 148.47 |
| 08/26/2026 21:59 | 31 | 148.47 |
| 08/26/2026 21:59 | 5 | 148.47 |
| 08/26/2026 21:59 | 2 | 148.47 |
| 08/26/2026 21:59 | 100 | 148.47 |
| 08/26/2026 21:59 | 2 | 148.50 |
| 08/26/2026 21:59 | 69 | 148.53 |
| 08/26/2026 21:59 | 2 | 148.53 |
| 08/26/2026 21:59 | 25 | 148.53 |
| 08/26/2026 21:59 | 2 | 148.53 |
| 08/26/2026 21:59 | 25 | 148.53 |
| 08/26/2026 21:59 | 43 | 148.53 |
| 08/26/2026 21:59 | 166 | 148.53 |
| 08/26/2026 21:59 | 91 | 148.55 |
| 08/26/2026 21:59 | 117 | 148.55 |
| 08/26/2026 21:59 | 183 | 148.55 |
| 08/26/2026 21:59 | 25 | 148.55 |
| 08/26/2026 21:59 | 75 | 148.61 |
| 08/26/2026 21:59 | 25 | 148.61 |
| 08/26/2026 21:59 | 1 | 148.62 |
| 08/26/2026 21:59 | 1 | 148.62 |
| 08/26/2026 21:59 | 249 | 148.62 |
| 08/26/2026 21:59 | 27 | 148.62 |
| 08/26/2026 21:59 | 23 | 148.63 |
| 08/26/2026 21:59 | 77 | 148.63 |
| 08/26/2026 21:59 | 23 | 148.63 |
| 08/26/2026 21:59 | 77 | 148.63 |
| 08/26/2026 21:59 | 400 | 148.64 |
| 08/26/2026 21:59 | 100 | 148.67 |
| 08/26/2026 21:59 | 6 | 148.68 |
| 08/26/2026 21:59 | 100 | 148.73 |
| 08/26/2026 21:59 | 37 | 148.73 |
| 08/26/2026 21:59 | 1464 | 148.73 |
| 08/26/2026 21:59 | 236 | 148.73 |
| 08/26/2026 21:59 | 100 | 148.73 |
| 08/26/2026 21:59 | 20 | 148.74 |
| 08/26/2026 21:59 | 4 | 148.74 |
| 08/26/2026 21:59 | 200 | 148.74 |
| 08/26/2026 21:59 | 100 | 148.74 |
| 08/26/2026 21:59 | 2 | 148.77 |
| 08/26/2026 21:59 | 3 | 148.77 |
| 08/26/2026 21:59 | 100 | 148.76 |
| 08/26/2026 21:59 | 100 | 148.77 |
| 08/26/2026 21:59 | 3 | 148.77 |
| 08/26/2026 21:59 | 100 | 148.77 |
| 08/26/2026 21:59 | 8 | 148.80 |
| 08/26/2026 21:59 | 83 | 148.82 |
| 08/26/2026 21:59 | 12 | 148.82 |
| 08/26/2026 21:59 | 88 | 148.82 |
| 08/26/2026 21:59 | 12 | 148.82 |
| 08/26/2026 21:59 | 5 | 148.82 |
| 08/26/2026 21:59 | 95 | 148.82 |
| 08/26/2026 21:59 | 5 | 148.82 |
| 08/26/2026 21:59 | 100 | 148.82 |
| 08/26/2026 21:59 | 2 | 148.83 |
| 08/26/2026 21:59 | 100 | 148.83 |
| 08/26/2026 21:59 | 98 | 148.83 |
| 08/26/2026 21:59 | 2 | 148.83 |
| 08/26/2026 21:59 | 8 | 148.83 |
| 08/26/2026 21:59 | 90 | 148.83 |
| 08/26/2026 21:59 | 100 | 148.83 |
| 08/26/2026 21:59 | 100 | 148.83 |
| 08/26/2026 21:59 | 100 | 148.83 |
| 08/26/2026 21:59 | 10 | 148.85 |
| 08/26/2026 21:59 | 90 | 148.85 |
| 08/26/2026 21:59 | 100 | 148.85 |
| 08/26/2026 21:59 | 100 | 148.87 |
| 08/26/2026 21:59 | 100 | 148.87 |
| 08/26/2026 21:59 | 7 | 148.88 |
| 08/26/2026 21:59 | 65 | 148.91 |
| 08/26/2026 21:59 | 100 | 148.91 |
| 08/26/2026 21:59 | 100 | 148.89 |
| 08/26/2026 21:59 | 57 | 148.90 |
| 08/26/2026 21:59 | 23 | 148.90 |
| 08/26/2026 21:59 | 23 | 148.90 |
| 08/26/2026 21:59 | 100 | 148.90 |
| 08/26/2026 21:59 | 300 | 148.90 |
| 08/26/2026 21:59 | 3 | 148.90 |
| 08/26/2026 21:59 | 23 | 148.90 |
| 08/26/2026 21:59 | 100 | 148.91 |
| 08/26/2026 21:59 | 538 | 148.91 |
| 08/26/2026 21:59 | 200 | 148.91 |
| 08/26/2026 21:59 | 85 | 148.91 |
| 08/26/2026 21:59 | 115 | 148.91 |
| 08/26/2026 21:59 | 85 | 148.91 |
| 08/26/2026 21:59 | 115 | 148.91 |
| 08/26/2026 21:59 | 85 | 148.91 |
| 08/26/2026 21:59 | 115 | 148.91 |
| 08/26/2026 21:59 | 623 | 148.91 |
| 08/26/2026 21:59 | 177 | 148.91 |
| 08/26/2026 21:59 | 23 | 148.91 |
| 08/26/2026 21:59 | 1 | 148.91 |
| 08/26/2026 21:59 | 40 | 148.91 |
| 08/26/2026 21:59 | 9 | 148.91 |
| 08/26/2026 21:59 | 50 | 148.91 |
| 08/26/2026 21:59 | 100 | 148.91 |
| 08/26/2026 21:59 | 339 | 148.91 |
| 08/26/2026 21:59 | 100 | 148.91 |
| 08/26/2026 21:59 | 500 | 148.91 |
| 08/26/2026 21:59 | 200 | 148.91 |
| 08/26/2026 21:59 | 300 | 148.91 |
| 08/26/2026 21:59 | 71 | 148.91 |
| 08/26/2026 21:59 | 60 | 148.92 |
| 08/26/2026 21:59 | 40 | 148.92 |
| 08/26/2026 21:59 | 24 | 148.92 |
| 08/26/2026 21:59 | 9 | 148.92 |
| 08/26/2026 21:59 | 1 | 148.92 |
| 08/26/2026 21:59 | 10 | 148.93 |
| 08/26/2026 21:59 | 25 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.95 |
| 08/26/2026 21:59 | 84 | 148.95 |
| 08/26/2026 21:59 | 28 | 148.93 |
| 08/26/2026 21:59 | 4 | 148.93 |
| 08/26/2026 21:59 | 3 | 148.93 |
| 08/26/2026 21:59 | 1 | 148.93 |
| 08/26/2026 21:59 | 1 | 148.93 |
| 08/26/2026 21:59 | 99 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.93 |
| 08/26/2026 21:59 | 285 | 148.93 |
| 08/26/2026 21:59 | 1 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.93 |
| 08/26/2026 21:59 | 12 | 148.93 |
| 08/26/2026 21:59 | 1 | 148.94 |
| 08/26/2026 21:59 | 17 | 148.94 |
| 08/26/2026 21:59 | 100 | 148.94 |
| 08/26/2026 21:59 | 2 | 148.93 |
| 08/26/2026 21:59 | 25 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.96 |
| 08/26/2026 21:59 | 62 | 148.95 |
| 08/26/2026 21:59 | 38 | 148.95 |
| 08/26/2026 21:59 | 100 | 148.95 |
| 08/26/2026 21:59 | 20 | 148.94 |
| 08/26/2026 21:59 | 3 | 148.96 |
| 08/26/2026 21:59 | 97 | 148.96 |
| 08/26/2026 21:59 | 3 | 148.94 |
| 08/26/2026 21:59 | 100 | 148.935 |
| 08/26/2026 21:59 | 678 | 148.91 |
| 08/26/2026 21:59 | 23 | 148.91 |
| 08/26/2026 21:59 | 200 | 148.91 |
| 08/26/2026 21:59 | 23 | 148.92 |
| 08/26/2026 21:59 | 8 | 148.93 |
| 08/26/2026 21:59 | 25 | 148.93 |
| 08/26/2026 21:59 | 100 | 148.94 |
| 08/26/2026 21:59 | 100 | 148.94 |
| 08/26/2026 21:59 | 1 | 148.94 |
| 08/26/2026 21:59 | 100 | 148.94 |
| 08/26/2026 21:59 | 1 | 148.94 |
| 08/26/2026 21:59 | 24 | 148.94 |
| 08/26/2026 21:59 | 5 | 148.95 |
| 08/26/2026 21:59 | 29 | 148.95 |
| 08/26/2026 21:59 | 2 | 148.95 |
| 08/26/2026 21:59 | 49 | 148.95 |
| 08/26/2026 21:59 | 8 | 148.95 |
| 08/26/2026 21:59 | 2 | 148.95 |
| 08/26/2026 21:59 | 12 | 148.95 |
| 08/26/2026 21:59 | 34 | 148.95 |
| 08/26/2026 21:59 | 100 | 148.95 |
| 08/26/2026 21:59 | 7 | 148.965 |
| 08/26/2026 21:59 | 100 | 148.965 |
| 08/26/2026 21:59 | 70 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 19 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 72 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.965 |
| 08/26/2026 21:59 | 28 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.95 |
| 08/26/2026 21:59 | 2 | 149.00 |
| 08/26/2026 21:59 | 88 | 149.00 |
| 08/26/2026 21:59 | 73 | 149.00 |
| 08/26/2026 21:59 | 200 | 148.99 |
| 08/26/2026 21:59 | 32 | 148.99 |
| 08/26/2026 21:59 | 100 | 148.99 |
| 08/26/2026 21:59 | 1 | 148.99 |
| 08/26/2026 21:59 | 1 | 148.99 |
| 08/26/2026 21:59 | 52 | 148.99 |
| 08/26/2026 21:59 | 54 | 148.98 |
| 08/26/2026 21:59 | 15 | 148.97 |
| 08/26/2026 21:59 | 43 | 148.94 |
| 08/26/2026 21:59 | 5 | 148.945 |
| 08/26/2026 21:59 | 2 | 148.89 |
| 08/26/2026 21:59 | 13 | 148.89 |
| 08/26/2026 21:59 | 2 | 148.89 |
| 08/26/2026 21:59 | 23 | 148.89 |
| 08/26/2026 21:59 | 100 | 148.89 |
| 08/26/2026 21:59 | 52 | 148.945 |
| 08/26/2026 21:59 | 52 | 148.90 |
| 08/26/2026 21:58 | 147 | 149.00 |
| 08/26/2026 21:58 | 100 | 149.00 |
| 08/26/2026 21:58 | 50 | 149.00 |
| 08/26/2026 21:58 | 1 | 149.00 |
| 08/26/2026 21:58 | 148 | 149.00 |
| 08/26/2026 21:58 | 34 | 148.99 |
| 08/26/2026 21:58 | 50 | 148.99 |
| 08/26/2026 21:58 | 52 | 149.00 |
| 08/26/2026 21:58 | 10 | 149.00 |
| 08/26/2026 21:58 | 1 | 148.99 |
| 08/26/2026 21:58 | 44 | 148.98 |
| 08/26/2026 21:58 | 10 | 148.93 |
| 08/26/2026 21:58 | 57 | 148.90 |
| 08/26/2026 21:58 | 191 | 148.90 |
| 08/26/2026 21:58 | 252 | 148.90 |
| 08/26/2026 21:58 | 1 | 148.88 |
| 08/26/2026 21:58 | 100 | 148.86 |
| 08/26/2026 21:58 | 100 | 148.79 |
| 08/26/2026 21:58 | 1 | 148.83 |
| 08/26/2026 21:58 | 25 | 148.83 |
| 08/26/2026 21:58 | 13 | 148.82 |
| 08/26/2026 21:58 | 1 | 148.82 |
| 08/26/2026 21:58 | 99 | 148.82 |
| 08/26/2026 21:58 | 1 | 148.81 |
| 08/26/2026 21:58 | 99 | 148.81 |
| 08/26/2026 21:58 | 1 | 148.80 |
| 08/26/2026 21:58 | 119 | 148.80 |
| 08/26/2026 21:58 | 100 | 148.80 |
| 08/26/2026 21:58 | 1 | 148.79 |
| 08/26/2026 21:58 | 184 | 148.77 |
| 08/26/2026 21:58 | 89 | 148.77 |
| 08/26/2026 21:58 | 40 | 148.77 |
| 08/26/2026 21:58 | 10 | 148.77 |
| 08/26/2026 21:58 | 80 | 148.77 |
| 08/26/2026 21:58 | 363 | 148.75 |
| 08/26/2026 21:58 | 237 | 148.75 |
| 08/26/2026 21:58 | 10 | 148.75 |
| 08/26/2026 21:58 | 1 | 148.74 |
| 08/26/2026 21:58 | 60 | 148.71 |
| 08/26/2026 21:58 | 79 | 148.71 |
| 08/26/2026 21:58 | 60 | 148.70 |
| 08/26/2026 21:58 | 20 | 148.70 |
| 08/26/2026 21:58 | 34 | 148.70 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 200 | 148.69 |
| 08/26/2026 21:58 | 12 | 148.69 |
| 08/26/2026 21:58 | 1 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 1 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 200 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 300 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 100 | 148.69 |
| 08/26/2026 21:58 | 35 | 148.69 |
| 08/26/2026 21:58 | 11 | 148.69 |
| 08/26/2026 21:58 | 89 | 148.69 |
| 08/26/2026 21:58 | 65 | 148.69 |
| 08/26/2026 21:58 | 35 | 148.69 |
| 08/26/2026 21:58 | 1 | 148.68 |
| 08/26/2026 21:58 | 62 | 148.68 |
| 08/26/2026 21:58 | 51 | 148.64 |
| 08/26/2026 21:58 | 94 | 148.64 |
| 08/26/2026 21:58 | 99 | 148.64 |
| 08/26/2026 21:58 | 1 | 148.65 |
| 08/26/2026 21:58 | 8 | 148.65 |
| 08/26/2026 21:58 | 160 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 20 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 1 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 7 | 148.68 |
| 08/26/2026 21:58 | 55 | 148.68 |
| 08/26/2026 21:58 | 7 | 148.67 |
| 08/26/2026 21:58 | 1 | 148.64 |
| 08/26/2026 21:58 | 100 | 148.64 |
| 08/26/2026 21:58 | 19 | 148.64 |
| 08/26/2026 21:58 | 100 | 148.64 |
| 08/26/2026 21:58 | 7 | 148.64 |
| 08/26/2026 21:58 | 1 | 148.64 |
| 08/26/2026 21:58 | 6 | 148.64 |
| 08/26/2026 21:58 | 50 | 148.64 |
| 08/26/2026 21:58 | 500 | 148.64 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.66 |
| 08/26/2026 21:58 | 100 | 148.66 |
| 08/26/2026 21:58 | 87 | 148.67 |
| 08/26/2026 21:58 | 100 | 148.63 |
| 08/26/2026 21:58 | 1 | 148.63 |
| 08/26/2026 21:58 | 13 | 148.63 |
| 08/26/2026 21:58 | 200 | 148.63 |
| 08/26/2026 21:58 | 3 | 148.63 |
| 08/26/2026 21:58 | 300 | 148.63 |
| 08/26/2026 21:58 | 5 | 148.63 |
| 08/26/2026 21:58 | 7 | 148.63 |
| 08/26/2026 21:58 | 1 | 148.63 |
| 08/26/2026 21:58 | 300 | 148.64 |
| 08/26/2026 21:58 | 300 | 148.64 |
| 08/26/2026 21:58 | 8 | 148.64 |
| 08/26/2026 21:58 | 13 | 148.64 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 29 | 148.66 |
| 08/26/2026 21:58 | 65 | 148.69 |
| 08/26/2026 21:58 | 31 | 148.69 |
| 08/26/2026 21:58 | 5 | 148.63 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 46 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 54 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 11 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.65 |
| 08/26/2026 21:58 | 130 | 148.65 |
| 08/26/2026 21:58 | 104 | 148.65 |
| 08/26/2026 21:58 | 20 | 148.65 |
| 08/26/2026 21:58 | 400 | 148.65 |
| 08/26/2026 21:58 | 12 | 148.65 |
| 08/26/2026 21:58 | 116 | 148.65 |
| 08/26/2026 21:58 | 100 | 148.62 |
| 08/26/2026 21:58 | 1 | 148.63 |
| 08/26/2026 21:58 | 100 | 148.60 |
| 08/26/2026 21:58 | 100 | 148.61 |
| 08/26/2026 21:58 | 50 | 148.61 |
| 08/26/2026 21:58 | 153 | 148.61 |
| 08/26/2026 21:58 | 100 | 148.59 |
| 08/26/2026 21:58 | 50 | 148.57 |
| 08/26/2026 21:58 | 100 | 148.52 |
| 08/26/2026 21:58 | 50 | 148.53 |
| 08/26/2026 21:58 | 50 | 148.53 |
| 08/26/2026 21:58 | 100 | 148.53 |
| 08/26/2026 21:58 | 100 | 148.53 |
| 08/26/2026 21:58 | 50 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.57 |
| 08/26/2026 21:58 | 29 | 148.61 |
| 08/26/2026 21:58 | 247 | 148.61 |
| 08/26/2026 21:58 | 63 | 148.61 |
| 08/26/2026 21:58 | 247 | 148.61 |
| 08/26/2026 21:58 | 131 | 148.61 |
| 08/26/2026 21:58 | 1 | 148.62 |
| 08/26/2026 21:58 | 190 | 148.61 |
| 08/26/2026 21:58 | 94 | 148.61 |
| 08/26/2026 21:58 | 72 | 148.61 |
| 08/26/2026 21:58 | 69 | 148.55 |
| 08/26/2026 21:58 | 8 | 148.52 |
| 08/26/2026 21:58 | 15 | 148.56 |
| 08/26/2026 21:58 | 2 | 148.56 |
| 08/26/2026 21:58 | 100 | 148.57 |
| 08/26/2026 21:58 | 179 | 148.61 |
| 08/26/2026 21:58 | 109 | 148.59 |
| 08/26/2026 21:58 | 105 | 148.59 |
| 08/26/2026 21:58 | 136 | 148.59 |
| 08/26/2026 21:58 | 6 | 148.59 |
| 08/26/2026 21:58 | 41 | 148.59 |
| 08/26/2026 21:58 | 15 | 148.59 |
| 08/26/2026 21:58 | 117 | 148.59 |
| 08/26/2026 21:58 | 13 | 148.57 |
| 08/26/2026 21:58 | 9 | 148.57 |
| 08/26/2026 21:58 | 100 | 148.55 |
| 08/26/2026 21:58 | 50 | 148.55 |
| 08/26/2026 21:58 | 100 | 148.55 |
| 08/26/2026 21:58 | 1 | 148.55 |
| 08/26/2026 21:58 | 22 | 148.55 |
| 08/26/2026 21:58 | 2 | 148.55 |
| 08/26/2026 21:58 | 69 | 148.55 |
| 08/26/2026 21:58 | 138 | 148.55 |
| 08/26/2026 21:58 | 94 | 148.54 |
| 08/26/2026 21:58 | 1 | 148.54 |
| 08/26/2026 21:58 | 8 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 14 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 3 | 148.54 |
| 08/26/2026 21:58 | 97 | 148.54 |
| 08/26/2026 21:58 | 15 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 2 | 148.54 |
| 08/26/2026 21:58 | 3 | 148.54 |
| 08/26/2026 21:58 | 97 | 148.54 |
| 08/26/2026 21:58 | 9 | 148.54 |
| 08/26/2026 21:58 | 1 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 1 | 148.54 |
| 08/26/2026 21:58 | 100 | 148.54 |
| 08/26/2026 21:58 | 7 | 148.54 |
| 08/26/2026 21:58 | 69 | 148.54 |
| 08/26/2026 21:58 | 31 | 148.54 |
| 08/26/2026 21:58 | 30 | 148.54 |
| 08/26/2026 21:58 | 1 | 148.54 |
| 08/26/2026 21:58 | 185 | 148.54 |
| 08/26/2026 21:58 | 15 | 148.54 |
| 08/26/2026 21:58 | 7 | 148.54 |
| 08/26/2026 21:58 | 32 | 148.54 |
| 08/26/2026 21:58 | 93 | 148.54 |
| 08/26/2026 21:58 | 10 | 148.53 |
| 08/26/2026 21:58 | 62 | 148.53 |
| 08/26/2026 21:58 | 36 | 148.48 |
| 08/26/2026 21:58 | 200 | 148.48 |
| 08/26/2026 21:58 | 200 | 148.48 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 64 | 148.48 |
| 08/26/2026 21:58 | 200 | 148.48 |
| 08/26/2026 21:58 | 2 | 148.48 |
| 08/26/2026 21:58 | 100 | 148.48 |
| 08/26/2026 21:58 | 13 | 148.48 |
| 08/26/2026 21:58 | 100 | 148.49 |
| 08/26/2026 21:58 | 2 | 148.49 |
| 08/26/2026 21:58 | 200 | 148.49 |
| 08/26/2026 21:58 | 12 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.49 |
| 08/26/2026 21:58 | 7 | 148.52 |
| 08/26/2026 21:58 | 2 | 148.52 |
| 08/26/2026 21:58 | 7 | 148.515 |
| 08/26/2026 21:58 | 54 | 148.53 |
| 08/26/2026 21:58 | 1 | 148.53 |
| 08/26/2026 21:58 | 101 | 148.40 |
| 08/26/2026 21:58 | 199 | 148.40 |
| 08/26/2026 21:58 | 200 | 148.40 |
| 08/26/2026 21:58 | 95 | 148.40 |
| 08/26/2026 21:58 | 305 | 148.40 |
| 08/26/2026 21:58 | 1 | 148.40 |
| 08/26/2026 21:58 | 159 | 148.40 |
| 08/26/2026 21:58 | 95 | 148.41 |
| 08/26/2026 21:58 | 27 | 148.41 |
| 08/26/2026 21:58 | 240 | 148.41 |
| 08/26/2026 21:58 | 362 | 148.41 |
| 08/26/2026 21:58 | 20 | 148.41 |
| 08/26/2026 21:58 | 10 | 148.42 |
| 08/26/2026 21:58 | 10 | 148.42 |
| 08/26/2026 21:58 | 42 | 148.42 |
| 08/26/2026 21:58 | 14 | 148.43 |
| 08/26/2026 21:58 | 10 | 148.43 |
| 08/26/2026 21:58 | 10 | 148.43 |
| 08/26/2026 21:58 | 42 | 148.43 |
| 08/26/2026 21:58 | 10 | 148.44 |
| 08/26/2026 21:58 | 42 | 148.44 |
| 08/26/2026 21:58 | 10 | 148.45 |
| 08/26/2026 21:58 | 10 | 148.45 |
| 08/26/2026 21:58 | 13 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 3 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 50 | 148.47 |
| 08/26/2026 21:58 | 2 | 148.47 |
| 08/26/2026 21:58 | 10 | 148.47 |
| 08/26/2026 21:58 | 1 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.505 |
| 08/26/2026 21:58 | 7 | 148.54 |
| 08/26/2026 21:58 | 68 | 148.53 |
| 08/26/2026 21:58 | 60 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 40 | 148.51 |
| 08/26/2026 21:58 | 60 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 15 | 148.50 |
| 08/26/2026 21:58 | 85 | 148.50 |
| 08/26/2026 21:58 | 15 | 148.50 |
| 08/26/2026 21:58 | 10 | 148.50 |
| 08/26/2026 21:58 | 200 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 96 | 148.50 |
| 08/26/2026 21:58 | 4 | 148.50 |
| 08/26/2026 21:58 | 64 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.49 |
| 08/26/2026 21:58 | 34 | 148.49 |
| 08/26/2026 21:58 | 1 | 148.41 |
| 08/26/2026 21:58 | 3 | 148.41 |
| 08/26/2026 21:58 | 59 | 148.41 |
| 08/26/2026 21:58 | 3 | 148.41 |
| 08/26/2026 21:58 | 41 | 148.40 |
| 08/26/2026 21:58 | 10 | 148.41 |
| 08/26/2026 21:58 | 34 | 148.41 |
| 08/26/2026 21:58 | 16 | 148.45 |
| 08/26/2026 21:58 | 100 | 148.43 |
| 08/26/2026 21:58 | 612 | 148.38 |
| 08/26/2026 21:58 | 366 | 148.38 |
| 08/26/2026 21:58 | 122 | 148.38 |
| 08/26/2026 21:58 | 100 | 148.41 |
| 08/26/2026 21:58 | 183 | 148.37 |
| 08/26/2026 21:58 | 17 | 148.37 |
| 08/26/2026 21:58 | 7 | 148.37 |
| 08/26/2026 21:58 | 9 | 148.38 |
| 08/26/2026 21:58 | 19 | 148.38 |
| 08/26/2026 21:58 | 1 | 148.39 |
| 08/26/2026 21:58 | 9 | 148.43 |
| 08/26/2026 21:58 | 1 | 148.44 |
| 08/26/2026 21:58 | 9 | 148.44 |
| 08/26/2026 21:58 | 10 | 148.45 |
| 08/26/2026 21:58 | 100 | 148.46 |
| 08/26/2026 21:58 | 8 | 148.46 |
| 08/26/2026 21:58 | 100 | 148.46 |
| 08/26/2026 21:58 | 4 | 148.46 |
| 08/26/2026 21:58 | 5 | 148.46 |
| 08/26/2026 21:58 | 10 | 148.47 |
| 08/26/2026 21:58 | 9 | 148.48 |
| 08/26/2026 21:58 | 100 | 148.49 |
| 08/26/2026 21:58 | 40 | 148.515 |
| 08/26/2026 21:58 | 60 | 148.515 |
| 08/26/2026 21:58 | 28 | 148.49 |
| 08/26/2026 21:58 | 36 | 148.50 |
| 08/26/2026 21:58 | 36 | 148.50 |
| 08/26/2026 21:58 | 1 | 148.52 |
| 08/26/2026 21:58 | 5 | 148.52 |
| 08/26/2026 21:58 | 4 | 148.52 |
| 08/26/2026 21:58 | 15 | 148.49 |
| 08/26/2026 21:58 | 10 | 148.51 |
| 08/26/2026 21:58 | 162 | 148.51 |
| 08/26/2026 21:58 | 38 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 52 | 148.51 |
| 08/26/2026 21:58 | 38 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.51 |
| 08/26/2026 21:58 | 100 | 148.485 |
| 08/26/2026 21:58 | 7 | 148.50 |
| 08/26/2026 21:58 | 130 | 148.50 |
| 08/26/2026 21:58 | 60 | 148.50 |
| 08/26/2026 21:58 | 6 | 148.50 |
| 08/26/2026 21:58 | 25 | 148.46 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 190 | 148.50 |
| 08/26/2026 21:58 | 120 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 141 | 148.50 |
| 08/26/2026 21:58 | 38 | 148.50 |
| 08/26/2026 21:58 | 134 | 148.49 |
| 08/26/2026 21:58 | 133 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.47 |
| 08/26/2026 21:58 | 1 | 148.47 |
| 08/26/2026 21:58 | 3 | 148.47 |
| 08/26/2026 21:58 | 10 | 148.51 |
| 08/26/2026 21:58 | 37 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.49 |
| 08/26/2026 21:58 | 35 | 148.50 |
| 08/26/2026 21:58 | 21 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 79 | 148.50 |
| 08/26/2026 21:58 | 21 | 148.50 |
| 08/26/2026 21:58 | 79 | 148.50 |
| 08/26/2026 21:58 | 165 | 148.50 |
| 08/26/2026 21:58 | 5 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 4 | 148.50 |
| 08/26/2026 21:58 | 137 | 148.50 |
| 08/26/2026 21:58 | 11 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 200 | 148.50 |
| 08/26/2026 21:58 | 1 | 148.50 |
| 08/26/2026 21:58 | 23 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 1 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 87 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 3 | 148.50 |
| 08/26/2026 21:58 | 1 | 148.50 |
| 08/26/2026 21:58 | 19 | 148.50 |
| 08/26/2026 21:58 | 40 | 148.50 |
| 08/26/2026 21:58 | 358 | 148.50 |
| 08/26/2026 21:58 | 1 | 148.49 |
| 08/26/2026 21:58 | 168 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.48 |
| 08/26/2026 21:58 | 40 | 148.48 |
| 08/26/2026 21:58 | 1 | 148.39 |
| 08/26/2026 21:58 | 100 | 148.435 |
| 08/26/2026 21:58 | 7 | 148.435 |
| 08/26/2026 21:58 | 26 | 148.37 |
| 08/26/2026 21:58 | 7 | 148.37 |
| 08/26/2026 21:58 | 6 | 148.39 |
| 08/26/2026 21:58 | 7 | 148.39 |
| 08/26/2026 21:58 | 1 | 148.40 |
| 08/26/2026 21:58 | 7 | 148.40 |
| 08/26/2026 21:58 | 7 | 148.41 |
| 08/26/2026 21:58 | 8 | 148.42 |
| 08/26/2026 21:58 | 8 | 148.43 |
| 08/26/2026 21:58 | 100 | 148.43 |
| 08/26/2026 21:58 | 4 | 148.42 |
| 08/26/2026 21:58 | 72 | 148.45 |
| 08/26/2026 21:58 | 131 | 148.42 |
| 08/26/2026 21:58 | 300 | 148.43 |
| 08/26/2026 21:58 | 13 | 148.43 |
| 08/26/2026 21:58 | 87 | 148.43 |
| 08/26/2026 21:58 | 50 | 148.45 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 28 | 148.49 |
| 08/26/2026 21:58 | 23 | 148.43 |
| 08/26/2026 21:58 | 23 | 148.42 |
| 08/26/2026 21:58 | 1 | 148.37 |
| 08/26/2026 21:58 | 96 | 148.38 |
| 08/26/2026 21:58 | 4 | 148.40 |
| 08/26/2026 21:58 | 100 | 148.42 |
| 08/26/2026 21:58 | 100 | 148.43 |
| 08/26/2026 21:58 | 100 | 148.43 |
| 08/26/2026 21:58 | 135 | 148.44 |
| 08/26/2026 21:58 | 100 | 148.45 |
| 08/26/2026 21:58 | 73 | 148.45 |
| 08/26/2026 21:58 | 35 | 148.49 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 31 | 148.50 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 64 | 148.50 |
| 08/26/2026 21:58 | 190 | 148.50 |
| 08/26/2026 21:58 | 93 | 148.50 |
| 08/26/2026 21:58 | 55 | 148.50 |
| 08/26/2026 21:58 | 162 | 148.50 |
| 08/26/2026 21:58 | 55 | 148.47 |
| 08/26/2026 21:58 | 1 | 148.47 |
| 08/26/2026 21:58 | 1 | 148.47 |
| 08/26/2026 21:58 | 100 | 148.50 |
| 08/26/2026 21:58 | 83 | 148.50 |
| 08/26/2026 21:58 | 17 | 148.50 |
| 08/26/2026 21:58 | 34 | 148.565 |
| 08/26/2026 21:58 | 34 | 148.565 |
| 08/26/2026 21:58 | 34 | 148.56 |
| 08/26/2026 21:58 | 100 | 148.53 |
| 08/26/2026 21:58 | 23 | 148.52 |
| 08/26/2026 21:58 | 77 | 148.52 |
| 08/26/2026 21:58 | 23 | 148.52 |
| 08/26/2026 21:58 | 204 | 148.52 |
| 08/26/2026 21:58 | 100 | 148.52 |
| 08/26/2026 21:58 | 100 | 148.52 |
| 08/26/2026 21:58 | 73 | 148.52 |
| 08/26/2026 21:58 | 6 | 148.52 |
| 08/26/2026 21:58 | 8 | 148.52 |
| 08/26/2026 21:58 | 5 | 148.52 |
| 08/26/2026 21:58 | 80 | 148.52 |
| 08/26/2026 21:58 | 5 | 148.52 |
| 08/26/2026 21:58 | 100 | 148.52 |
| 08/26/2026 21:58 | 4 | 148.52 |
| 08/26/2026 21:58 | 1 | 148.52 |
| 08/26/2026 21:58 | 22 | 148.52 |
| 08/26/2026 21:58 | 73 | 148.52 |
| 08/26/2026 21:58 | 6 | 148.54 |
| 08/26/2026 21:58 | 6 | 148.54 |
| 08/26/2026 21:58 | 9 | 148.55 |
| 08/26/2026 21:58 | 6 | 148.55 |
| 08/26/2026 21:58 | 36 | 148.55 |
| 08/26/2026 21:58 | 6 | 148.56 |
| 08/26/2026 21:58 | 34 | 148.56 |
| 08/26/2026 21:58 | 6 | 148.57 |
| 08/26/2026 21:58 | 34 | 148.57 |
| 08/26/2026 21:58 | 18 | 148.59 |
| 08/26/2026 21:58 | 18 | 148.59 |
| 08/26/2026 21:58 | 11 | 148.59 |
| 08/26/2026 21:58 | 7 | 148.58 |
| 08/26/2026 21:58 | 100 | 148.58 |
| 08/26/2026 21:58 | 70 | 148.575 |
| 08/26/2026 21:58 | 7 | 148.575 |
| 08/26/2026 21:58 | 11 | 148.55 |
| 08/26/2026 21:58 | 10 | 148.55 |
| 08/26/2026 21:58 | 5 | 148.52 |
| 08/26/2026 21:58 | 100 | 148.53 |
| 08/26/2026 21:58 | 5 | 148.53 |
| 08/26/2026 21:58 | 6 | 148.54 |
| 08/26/2026 21:58 | 5 | 148.55 |
| 08/26/2026 21:57 | 100 | 148.57 |
| 08/26/2026 21:57 | 40 | 148.57 |
| 08/26/2026 21:57 | 137 | 148.57 |
| 08/26/2026 21:57 | 129 | 148.57 |
| 08/26/2026 21:57 | 1 | 148.545 |
| 08/26/2026 21:57 | 100 | 148.52 |
| 08/26/2026 21:57 | 1 | 148.52 |
| 08/26/2026 21:57 | 10 | 148.51 |
| 08/26/2026 21:57 | 130 | 148.50 |
| 08/26/2026 21:57 | 370 | 148.50 |
| 08/26/2026 21:57 | 18 | 148.50 |
| 08/26/2026 21:57 | 100 | 148.49 |
| 08/26/2026 21:57 | 20 | 148.49 |
| 08/26/2026 21:57 | 10 | 148.48 |
| 08/26/2026 21:57 | 20 | 148.48 |
| 08/26/2026 21:57 | 20 | 148.48 |
| 08/26/2026 21:57 | 13 | 148.42 |
| 08/26/2026 21:57 | 5 | 148.42 |
| 08/26/2026 21:57 | 27 | 148.42 |
| 08/26/2026 21:57 | 1 | 148.42 |
| 08/26/2026 21:57 | 20 | 148.43 |
| 08/26/2026 21:57 | 100 | 148.44 |
| 08/26/2026 21:57 | 70 | 148.50 |
| 08/26/2026 21:57 | 141 | 148.50 |
| 08/26/2026 21:57 | 100 | 148.49 |
| 08/26/2026 21:57 | 100 | 148.49 |
| 08/26/2026 21:57 | 10 | 148.44 |
| 08/26/2026 21:57 | 1 | 148.435 |
| 08/26/2026 21:57 | 20 | 148.45 |
| 08/26/2026 21:57 | 122 | 148.40 |
| 08/26/2026 21:57 | 18 | 148.39 |
| 08/26/2026 21:57 | 19 | 148.32 |
| 08/26/2026 21:57 | 1 | 148.32 |
| 08/26/2026 21:57 | 100 | 148.32 |
| 08/26/2026 21:57 | 1 | 148.34 |
| 08/26/2026 21:57 | 99 | 148.35 |
| 08/26/2026 21:57 | 1 | 148.35 |
| 08/26/2026 21:57 | 2 | 148.34 |
| 08/26/2026 21:57 | 3 | 148.37 |
| 08/26/2026 21:57 | 3 | 148.38 |
| 08/26/2026 21:57 | 3 | 148.38 |
| 08/26/2026 21:57 | 3 | 148.38 |
| 08/26/2026 21:57 | 3 | 148.38 |
| 08/26/2026 21:57 | 3 | 148.42 |
| 08/26/2026 21:57 | 1 | 148.40 |
| 08/26/2026 21:57 | 33 | 148.42 |
| 08/26/2026 21:57 | 67 | 148.42 |
| 08/26/2026 21:57 | 5 | 148.43 |
| 08/26/2026 21:57 | 5 | 148.43 |
| 08/26/2026 21:57 | 23 | 148.43 |
| 08/26/2026 21:57 | 77 | 148.43 |
| 08/26/2026 21:57 | 33 | 148.44 |
| 08/26/2026 21:57 | 25 | 148.44 |
| 08/26/2026 21:57 | 100 | 148.49 |
| 08/26/2026 21:57 | 2 | 148.49 |
| 08/26/2026 21:57 | 65 | 148.505 |
| 08/26/2026 21:57 | 35 | 148.505 |
| 08/26/2026 21:57 | 100 | 148.505 |
| 08/26/2026 21:57 | 2 | 148.505 |
| 08/26/2026 21:57 | 100 | 148.50 |
| 08/26/2026 21:57 | 1 | 148.46 |
| 08/26/2026 21:57 | 100 | 148.47 |
| 08/26/2026 21:57 | 40 | 148.48 |
| 08/26/2026 21:57 | 545 | 148.50 |
| 08/26/2026 21:57 | 5 | 148.50 |
| 08/26/2026 21:57 | 42 | 148.51 |
| 08/26/2026 21:57 | 58 | 148.51 |
| 08/26/2026 21:57 | 42 | 148.52 |
| 08/26/2026 21:57 | 10 | 148.51 |
| 08/26/2026 21:57 | 10 | 148.54 |
| 08/26/2026 21:57 | 15 | 148.50 |
| 08/26/2026 21:57 | 19 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 15 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 31 | 148.58 |
| 08/26/2026 21:57 | 350 | 148.54 |
| 08/26/2026 21:57 | 3 | 148.535 |
| 08/26/2026 21:57 | 47 | 148.57 |
| 08/26/2026 21:57 | 100 | 148.57 |
| 08/26/2026 21:57 | 50 | 148.54 |
| 08/26/2026 21:57 | 3 | 148.535 |
| 08/26/2026 21:57 | 1 | 148.48 |
| 08/26/2026 21:57 | 5 | 148.48 |
| 08/26/2026 21:57 | 6 | 148.49 |
| 08/26/2026 21:57 | 6 | 148.50 |
| 08/26/2026 21:57 | 23 | 148.52 |
| 08/26/2026 21:57 | 25 | 148.54 |
| 08/26/2026 21:57 | 1 | 148.54 |
| 08/26/2026 21:57 | 94 | 148.58 |
| 08/26/2026 21:57 | 4 | 148.565 |
| 08/26/2026 21:57 | 2 | 148.56 |
| 08/26/2026 21:57 | 72 | 148.56 |
| 08/26/2026 21:57 | 26 | 148.56 |
| 08/26/2026 21:57 | 6 | 148.585 |
| 08/26/2026 21:57 | 2 | 148.605 |
| 08/26/2026 21:57 | 100 | 148.60 |
| 08/26/2026 21:57 | 7 | 148.605 |
| 08/26/2026 21:57 | 100 | 148.605 |
| 08/26/2026 21:57 | 1 | 148.60 |
| 08/26/2026 21:57 | 1 | 148.585 |
| 08/26/2026 21:57 | 18 | 148.56 |
| 08/26/2026 21:57 | 53 | 148.54 |
| 08/26/2026 21:57 | 32 | 148.54 |
| 08/26/2026 21:57 | 18 | 148.54 |
| 08/26/2026 21:57 | 50 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 147 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 57 | 148.49 |
| 08/26/2026 21:57 | 37 | 148.44 |
| 08/26/2026 21:57 | 4 | 148.46 |
| 08/26/2026 21:57 | 6 | 148.46 |
| 08/26/2026 21:57 | 100 | 148.47 |
| 08/26/2026 21:57 | 90 | 148.47 |
| 08/26/2026 21:57 | 100 | 148.49 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 4 | 148.48 |
| 08/26/2026 21:57 | 35 | 148.50 |
| 08/26/2026 21:57 | 14 | 148.43 |
| 08/26/2026 21:57 | 16 | 148.43 |
| 08/26/2026 21:57 | 4 | 148.46 |
| 08/26/2026 21:57 | 77 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.54 |
| 08/26/2026 21:57 | 50 | 148.54 |
| 08/26/2026 21:57 | 100 | 148.53 |
| 08/26/2026 21:57 | 100 | 148.52 |
| 08/26/2026 21:57 | 16 | 148.51 |
| 08/26/2026 21:57 | 20 | 148.51 |
| 08/26/2026 21:57 | 100 | 148.43 |
| 08/26/2026 21:57 | 100 | 148.43 |
| 08/26/2026 21:57 | 100 | 148.44 |
| 08/26/2026 21:57 | 14 | 148.43 |
| 08/26/2026 21:57 | 100 | 148.43 |
| 08/26/2026 21:57 | 7 | 148.47 |
| 08/26/2026 21:57 | 139 | 148.35 |
| 08/26/2026 21:57 | 25 | 148.35 |
| 08/26/2026 21:57 | 41 | 148.35 |
| 08/26/2026 21:57 | 30 | 148.35 |
| 08/26/2026 21:57 | 100 | 148.36 |
| 08/26/2026 21:57 | 100 | 148.36 |
| 08/26/2026 21:57 | 1 | 148.37 |
| 08/26/2026 21:57 | 100 | 148.38 |
| 08/26/2026 21:57 | 100 | 148.40 |
| 08/26/2026 21:57 | 56 | 148.36 |
| 08/26/2026 21:57 | 100 | 148.38 |
| 08/26/2026 21:57 | 10 | 148.38 |
| 08/26/2026 21:57 | 5 | 148.38 |
| 08/26/2026 21:57 | 110 | 148.39 |
| 08/26/2026 21:57 | 74 | 148.37 |
| 08/26/2026 21:57 | 100 | 148.38 |
| 08/26/2026 21:57 | 15 | 148.38 |
| 08/26/2026 21:57 | 100 | 148.40 |
| 08/26/2026 21:57 | 100 | 148.42 |
| 08/26/2026 21:57 | 12 | 148.45 |
| 08/26/2026 21:57 | 1 | 148.45 |
| 08/26/2026 21:57 | 20 | 148.46 |
| 08/26/2026 21:57 | 4 | 148.50 |
| 08/26/2026 21:57 | 6 | 148.52 |
| 08/26/2026 21:57 | 132 | 148.52 |
| 08/26/2026 21:57 | 68 | 148.52 |
| 08/26/2026 21:57 | 5 | 148.53 |
| 08/26/2026 21:57 | 1 | 148.54 |
| 08/26/2026 21:57 | 11 | 148.62 |
| 08/26/2026 21:57 | 24 | 148.63 |
| 08/26/2026 21:57 | 25 | 148.63 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 200 | 148.65 |
| 08/26/2026 21:57 | 1 | 148.65 |
| 08/26/2026 21:57 | 2 | 148.69 |
| 08/26/2026 21:57 | 6 | 148.69 |
| 08/26/2026 21:57 | 67 | 148.69 |
| 08/26/2026 21:57 | 33 | 148.69 |
| 08/26/2026 21:57 | 1 | 148.69 |
| 08/26/2026 21:57 | 145 | 148.73 |
| 08/26/2026 21:57 | 7 | 148.73 |
| 08/26/2026 21:57 | 2 | 148.705 |
| 08/26/2026 21:57 | 3 | 148.705 |
| 08/26/2026 21:57 | 25 | 148.66 |
| 08/26/2026 21:57 | 51 | 148.66 |
| 08/26/2026 21:57 | 5 | 148.66 |
| 08/26/2026 21:57 | 18 | 148.66 |
| 08/26/2026 21:57 | 6 | 148.67 |
| 08/26/2026 21:57 | 20 | 148.67 |
| 08/26/2026 21:57 | 6 | 148.68 |
| 08/26/2026 21:57 | 18 | 148.68 |
| 08/26/2026 21:57 | 17 | 148.77 |
| 08/26/2026 21:57 | 1 | 148.77 |
| 08/26/2026 21:57 | 20 | 148.76 |
| 08/26/2026 21:57 | 1 | 148.695 |
| 08/26/2026 21:57 | 4 | 148.695 |
| 08/26/2026 21:57 | 39 | 148.73 |
| 08/26/2026 21:57 | 13 | 148.65 |
| 08/26/2026 21:57 | 23 | 148.64 |
| 08/26/2026 21:57 | 42 | 148.64 |
| 08/26/2026 21:57 | 33 | 148.82 |
| 08/26/2026 21:57 | 139 | 148.77 |
| 08/26/2026 21:57 | 254 | 148.77 |
| 08/26/2026 21:57 | 50 | 148.80 |
| 08/26/2026 21:57 | 50 | 148.80 |
| 08/26/2026 21:57 | 68 | 148.80 |
| 08/26/2026 21:57 | 50 | 148.79 |
| 08/26/2026 21:57 | 5 | 148.78 |
| 08/26/2026 21:57 | 17 | 148.77 |
| 08/26/2026 21:57 | 7 | 148.77 |
| 08/26/2026 21:57 | 17 | 148.76 |
| 08/26/2026 21:57 | 29 | 148.76 |
| 08/26/2026 21:57 | 24 | 148.76 |
| 08/26/2026 21:57 | 24 | 148.73 |
| 08/26/2026 21:57 | 25 | 148.73 |
| 08/26/2026 21:57 | 6 | 148.63 |
| 08/26/2026 21:57 | 100 | 148.63 |
| 08/26/2026 21:57 | 94 | 148.64 |
| 08/26/2026 21:57 | 6 | 148.64 |
| 08/26/2026 21:57 | 100 | 148.64 |
| 08/26/2026 21:57 | 3 | 148.64 |
| 08/26/2026 21:57 | 100 | 148.64 |
| 08/26/2026 21:57 | 28 | 148.65 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 50 | 148.65 |
| 08/26/2026 21:57 | 22 | 148.65 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 5 | 148.65 |
| 08/26/2026 21:57 | 17 | 148.65 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 24 | 148.71 |
| 08/26/2026 21:57 | 17 | 148.66 |
| 08/26/2026 21:57 | 113 | 148.65 |
| 08/26/2026 21:57 | 1 | 148.65 |
| 08/26/2026 21:57 | 100 | 148.65 |
| 08/26/2026 21:57 | 50 | 148.66 |
| 08/26/2026 21:57 | 50 | 148.66 |
| 08/26/2026 21:57 | 58 | 148.66 |
| 08/26/2026 21:57 | 42 | 148.66 |
| 08/26/2026 21:57 | 61 | 148.67 |
| 08/26/2026 21:57 | 39 | 148.67 |
| 08/26/2026 21:57 | 1 | 148.67 |
| 08/26/2026 21:57 | 99 | 148.67 |
| 08/26/2026 21:57 | 1 | 148.67 |
| 08/26/2026 21:57 | 100 | 148.72 |
| 08/26/2026 21:57 | 6 | 148.72 |
| 08/26/2026 21:57 | 89 | 148.72 |
| 08/26/2026 21:57 | 6 | 148.75 |
| 08/26/2026 21:57 | 44 | 148.75 |
| 08/26/2026 21:57 | 6 | 148.73 |
| 08/26/2026 21:57 | 11 | 148.72 |
| 08/26/2026 21:57 | 100 | 148.70 |
| 08/26/2026 21:57 | 100 | 148.72 |
| 08/26/2026 21:57 | 30 | 148.69 |
| 08/26/2026 21:57 | 50 | 148.69 |
| 08/26/2026 21:57 | 1 | 148.69 |
| 08/26/2026 21:57 | 13 | 148.69 |
| 08/26/2026 21:57 | 16 | 148.70 |
| 08/26/2026 21:57 | 14 | 148.72 |
| 08/26/2026 21:57 | 16 | 148.72 |
| 08/26/2026 21:57 | 25 | 148.745 |
| 08/26/2026 21:57 | 25 | 148.745 |
| 08/26/2026 21:57 | 7 | 148.745 |
| 08/26/2026 21:57 | 25 | 148.745 |
| 08/26/2026 21:57 | 25 | 148.745 |
| 08/26/2026 21:57 | 100 | 148.745 |
| 08/26/2026 21:57 | 29 | 148.80 |
| 08/26/2026 21:57 | 100 | 148.79 |
| 08/26/2026 21:57 | 100 | 148.79 |
| 08/26/2026 21:57 | 26 | 148.80 |
| 08/26/2026 21:57 | 247 | 148.80 |
| 08/26/2026 21:57 | 130 | 148.80 |
| 08/26/2026 21:57 | 1 | 148.80 |
| 08/26/2026 21:57 | 22 | 148.74 |
| 08/26/2026 21:57 | 9 | 148.74 |
| 08/26/2026 21:57 | 19 | 148.74 |
| 08/26/2026 21:57 | 130 | 148.74 |
| 08/26/2026 21:57 | 1 | 148.74 |
| 08/26/2026 21:57 | 15 | 148.74 |
| 08/26/2026 21:57 | 24 | 148.73 |
| 08/26/2026 21:57 | 112 | 148.73 |
| 08/26/2026 21:57 | 100 | 148.71 |
| 08/26/2026 21:57 | 2 | 148.69 |
| 08/26/2026 21:57 | 50 | 148.66 |
| 08/26/2026 21:57 | 25 | 148.66 |
| 08/26/2026 21:57 | 25 | 148.66 |
| 08/26/2026 21:57 | 18 | 148.66 |
| 08/26/2026 21:57 | 2 | 148.66 |
| 08/26/2026 21:57 | 1 | 148.63 |
| 08/26/2026 21:57 | 16 | 148.585 |
| 08/26/2026 21:57 | 35 | 148.45 |
| 08/26/2026 21:57 | 85 | 148.52 |
| 08/26/2026 21:57 | 50 | 148.51 |
| 08/26/2026 21:57 | 25 | 148.50 |
| 08/26/2026 21:57 | 6 | 148.50 |
| 08/26/2026 21:57 | 6 | 148.51 |
| 08/26/2026 21:57 | 5 | 148.51 |
| 08/26/2026 21:57 | 36 | 148.52 |
| 08/26/2026 21:57 | 15 | 148.52 |
| 08/26/2026 21:57 | 153 | 148.52 |
| 08/26/2026 21:57 | 15 | 148.52 |
| 08/26/2026 21:57 | 232 | 148.52 |
| 08/26/2026 21:57 | 15 | 148.54 |
| 08/26/2026 21:57 | 15 | 148.55 |
| 08/26/2026 21:57 | 76 | 148.56 |
| 08/26/2026 21:57 | 12 | 148.56 |
| 08/26/2026 21:57 | 12 | 148.56 |
| 08/26/2026 21:57 | 44 | 148.57 |
| 08/26/2026 21:57 | 44 | 148.57 |
| 08/26/2026 21:56 | 100 | 148.625 |
| 08/26/2026 21:56 | 31 | 148.68 |
| 08/26/2026 21:56 | 100 | 148.66 |
| 08/26/2026 21:56 | 58 | 148.68 |
| 08/26/2026 21:56 | 100 | 148.66 |
| 08/26/2026 21:56 | 12 | 148.67 |
| 08/26/2026 21:56 | 11 | 148.67 |
| 08/26/2026 21:56 | 100 | 148.64 |
| 08/26/2026 21:56 | 17 | 148.65 |
| 08/26/2026 21:56 | 5 | 148.565 |
| 08/26/2026 21:56 | 56 | 148.565 |
| 08/26/2026 21:56 | 17 | 148.57 |
| 08/26/2026 21:56 | 209 | 148.619 |
| 08/26/2026 21:56 | 10 | 148.57 |
| 08/26/2026 21:56 | 1 | 148.62 |
| 08/26/2026 21:56 | 14 | 148.61 |
| 08/26/2026 21:56 | 100 | 148.53 |
| 08/26/2026 21:56 | 117 | 148.52 |
| 08/26/2026 21:56 | 1 | 148.52 |
| 08/26/2026 21:56 | 100 | 148.52 |
| 08/26/2026 21:56 | 100 | 148.53 |
| 08/26/2026 21:56 | 82 | 148.53 |
| 08/26/2026 21:56 | 59 | 148.53 |
| 08/26/2026 21:56 | 41 | 148.53 |
| 08/26/2026 21:56 | 100 | 148.53 |
| 08/26/2026 21:56 | 20 | 148.58 |
| 08/26/2026 21:56 | 7 | 148.555 |
| 08/26/2026 21:56 | 100 | 148.48 |
| 08/26/2026 21:56 | 100 | 148.48 |
| 08/26/2026 21:56 | 100 | 148.50 |
| 08/26/2026 21:56 | 131 | 148.50 |
| 08/26/2026 21:56 | 141 | 148.50 |
| 08/26/2026 21:56 | 100 | 148.44 |
| 08/26/2026 21:56 | 25 | 148.46 |
| 08/26/2026 21:56 | 25 | 148.46 |
| 08/26/2026 21:56 | 25 | 148.46 |
| 08/26/2026 21:56 | 25 | 148.46 |
| 08/26/2026 21:56 | 100 | 148.46 |
| 08/26/2026 21:56 | 8 | 148.43 |
| 08/26/2026 21:56 | 400 | 148.50 |
| 08/26/2026 21:56 | 100 | 148.49 |
| 08/26/2026 21:56 | 3 | 148.43 |
| 08/26/2026 21:56 | 100 | 148.44 |
| 08/26/2026 21:56 | 2 | 148.46 |
| 08/26/2026 21:56 | 100 | 148.46 |
| 08/26/2026 21:56 | 3 | 148.55 |
| 08/26/2026 21:56 | 20 | 148.52 |
| 08/26/2026 21:56 | 3 | 148.53 |
| 08/26/2026 21:56 | 1 | 148.54 |
| 08/26/2026 21:56 | 1 | 148.54 |
| 08/26/2026 21:56 | 74 | 148.54 |
| 08/26/2026 21:56 | 97 | 148.54 |
| 08/26/2026 21:56 | 3 | 148.54 |
| 08/26/2026 21:56 | 26 | 148.54 |
| 08/26/2026 21:56 | 100 | 148.54 |
| 08/26/2026 21:56 | 75 | 148.55 |
| 08/26/2026 21:56 | 25 | 148.55 |
| 08/26/2026 21:56 | 30 | 148.58 |
| 08/26/2026 21:56 | 1 | 148.58 |
| 08/26/2026 21:56 | 40 | 148.60 |
| 08/26/2026 21:56 | 20 | 148.60 |
| 08/26/2026 21:56 | 41 | 148.61 |
| 08/26/2026 21:56 | 25 | 148.61 |
| 08/26/2026 21:56 | 20 | 148.61 |
| 08/26/2026 21:56 | 14 | 148.61 |
| 08/26/2026 21:56 | 43 | 148.62 |
| 08/26/2026 21:56 | 43 | 148.62 |
| 08/26/2026 21:56 | 25 | 148.63 |
| 08/26/2026 21:56 | 5 | 148.675 |
| 08/26/2026 21:56 | 20 | 148.675 |
| 08/26/2026 21:56 | 80 | 148.71 |
| 08/26/2026 21:56 | 20 | 148.71 |
| 08/26/2026 21:56 | 10 | 148.71 |
| 08/26/2026 21:56 | 10 | 148.71 |
| 08/26/2026 21:56 | 293 | 148.70 |
| 08/26/2026 21:56 | 7 | 148.70 |
| 08/26/2026 21:56 | 7 | 148.70 |
| 08/26/2026 21:56 | 100 | 148.60 |
| 08/26/2026 21:56 | 12 | 148.60 |
| 08/26/2026 21:56 | 24 | 148.60 |
| 08/26/2026 21:56 | 38 | 148.61 |
| 08/26/2026 21:56 | 38 | 148.61 |
| 08/26/2026 21:56 | 100 | 148.61 |
| 08/26/2026 21:56 | 25 | 148.62 |
| 08/26/2026 21:56 | 67 | 148.63 |
| 08/26/2026 21:56 | 12 | 148.63 |
| 08/26/2026 21:56 | 100 | 148.63 |
| 08/26/2026 21:56 | 186 | 148.65 |
| 08/26/2026 21:56 | 190 | 148.64 |
| 08/26/2026 21:56 | 195 | 148.63 |
| 08/26/2026 21:56 | 252 | 148.65 |
| 08/26/2026 21:56 | 134 | 148.65 |
| 08/26/2026 21:56 | 167 | 148.63 |
| 08/26/2026 21:56 | 161 | 148.64 |
| 08/26/2026 21:56 | 139 | 148.64 |
| 08/26/2026 21:56 | 100 | 148.65 |
| 08/26/2026 21:56 | 48 | 148.63 |
| 08/26/2026 21:56 | 247 | 148.63 |
| 08/26/2026 21:56 | 121 | 148.59 |
| 08/26/2026 21:56 | 100 | 148.60 |
| 08/26/2026 21:56 | 100 | 148.62 |
| 08/26/2026 21:56 | 1 | 148.58 |
| 08/26/2026 21:56 | 50 | 148.56 |
| 08/26/2026 21:56 | 152 | 148.56 |
| 08/26/2026 21:56 | 41 | 148.56 |
| 08/26/2026 21:56 | 50 | 148.55 |
| 08/26/2026 21:56 | 28 | 148.51 |
| 08/26/2026 21:56 | 100 | 148.53 |
| 08/26/2026 21:56 | 90 | 148.54 |
| 08/26/2026 21:56 | 50 | 148.54 |
| 08/26/2026 21:56 | 39 | 148.49 |
| 08/26/2026 21:56 | 50 | 148.54 |
| 08/26/2026 21:56 | 10 | 148.54 |
| 08/26/2026 21:56 | 79 | 148.54 |
| 08/26/2026 21:56 | 18 | 148.54 |
| 08/26/2026 21:56 | 3 | 148.54 |
| 08/26/2026 21:56 | 100 | 148.54 |
| 08/26/2026 21:56 | 1 | 148.54 |
| 08/26/2026 21:56 | 16 | 148.54 |
| 08/26/2026 21:56 | 100 | 148.54 |
| 08/26/2026 21:56 | 100 | 148.54 |
| 08/26/2026 21:56 | 70 | 148.53 |
| 08/26/2026 21:56 | 18 | 148.53 |
| 08/26/2026 21:56 | 100 | 148.49 |
| 08/26/2026 21:56 | 29 | 148.46 |
| 08/26/2026 21:56 | 18 | 148.46 |
| 08/26/2026 21:56 | 235 | 148.46 |
| 08/26/2026 21:56 | 18 | 148.46 |
| 08/26/2026 21:56 | 100 | 148.32 |
| 08/26/2026 21:56 | 65 | 148.32 |
| 08/26/2026 21:56 | 293 | 148.33 |
| 08/26/2026 21:56 | 24 | 148.36 |
| 08/26/2026 21:56 | 74 | 148.36 |
| 08/26/2026 21:56 | 2 | 148.36 |
| 08/26/2026 21:56 | 1 | 148.36 |
| 08/26/2026 21:56 | 7 | 148.33 |
| 08/26/2026 21:56 | 104 | 148.33 |
| 08/26/2026 21:56 | 100 | 148.37 |
| 08/26/2026 21:56 | 96 | 148.33 |
| 08/26/2026 21:56 | 100 | 148.33 |
| 08/26/2026 21:56 | 100 | 148.33 |
| 08/26/2026 21:56 | 62 | 148.33 |
| 08/26/2026 21:56 | 38 | 148.33 |
| 08/26/2026 21:56 | 14 | 148.33 |
| 08/26/2026 21:56 | 6 | 148.33 |
| 08/26/2026 21:56 | 2 | 148.35 |
| 08/26/2026 21:56 | 101 | 148.35 |
| 08/26/2026 21:56 | 37 | 148.35 |
| 08/26/2026 21:56 | 88 | 148.36 |
| 08/26/2026 21:56 | 13 | 148.36 |
| 08/26/2026 21:56 | 1 | 148.36 |
| 08/26/2026 21:56 | 74 | 148.36 |
| 08/26/2026 21:56 | 2 | 148.37 |
| 08/26/2026 21:56 | 24 | 148.38 |
| 08/26/2026 21:56 | 1 | 148.38 |
| 08/26/2026 21:56 | 15 | 148.44 |
| 08/26/2026 21:56 | 2 | 148.36 |
| 08/26/2026 21:56 | 22 | 148.36 |
| 08/26/2026 21:56 | 1 | 148.38 |
| 08/26/2026 21:56 | 25 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.39 |
| 08/26/2026 21:56 | 20 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.39 |
| 08/26/2026 21:56 | 50 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.39 |
| 08/26/2026 21:56 | 1 | 148.41 |
| 08/26/2026 21:56 | 100 | 148.42 |
| 08/26/2026 21:56 | 100 | 148.41 |
| 08/26/2026 21:56 | 15 | 148.41 |
| 08/26/2026 21:56 | 8 | 148.41 |
| 08/26/2026 21:56 | 15 | 148.41 |
| 08/26/2026 21:56 | 100 | 148.42 |
| 08/26/2026 21:56 | 23 | 148.42 |
| 08/26/2026 21:56 | 14 | 148.42 |
| 08/26/2026 21:56 | 37 | 148.42 |
| 08/26/2026 21:56 | 56 | 148.44 |
| 08/26/2026 21:56 | 31 | 148.44 |
| 08/26/2026 21:56 | 25 | 148.44 |
| 08/26/2026 21:56 | 71 | 148.50 |
| 08/26/2026 21:56 | 29 | 148.50 |
| 08/26/2026 21:56 | 20 | 148.50 |
| 08/26/2026 21:56 | 100 | 148.50 |
| 08/26/2026 21:56 | 35 | 148.50 |
| 08/26/2026 21:56 | 365 | 148.50 |
| 08/26/2026 21:56 | 130 | 148.50 |
| 08/26/2026 21:56 | 4 | 148.49 |
| 08/26/2026 21:56 | 1 | 148.49 |
| 08/26/2026 21:56 | 24 | 148.48 |
| 08/26/2026 21:56 | 47 | 148.47 |
| 08/26/2026 21:56 | 5 | 148.47 |
| 08/26/2026 21:56 | 24 | 148.47 |
| 08/26/2026 21:56 | 24 | 148.47 |
| 08/26/2026 21:56 | 10 | 148.38 |
| 08/26/2026 21:56 | 2 | 148.36 |
| 08/26/2026 21:56 | 100 | 148.47 |
| 08/26/2026 21:56 | 14 | 148.45 |
| 08/26/2026 21:56 | 21 | 148.37 |
| 08/26/2026 21:56 | 140 | 148.38 |
| 08/26/2026 21:56 | 100 | 148.38 |
| 08/26/2026 21:56 | 100 | 148.415 |
| 08/26/2026 21:56 | 100 | 148.42 |
| 08/26/2026 21:56 | 100 | 148.49 |
| 08/26/2026 21:56 | 36 | 148.48 |
| 08/26/2026 21:56 | 14 | 148.48 |
| 08/26/2026 21:56 | 14 | 148.48 |
| 08/26/2026 21:56 | 8 | 148.51 |
| 08/26/2026 21:56 | 6 | 148.35 |
| 08/26/2026 21:56 | 2 | 148.36 |
| 08/26/2026 21:56 | 7 | 148.36 |
| 08/26/2026 21:56 | 2 | 148.37 |
| 08/26/2026 21:56 | 7 | 148.37 |
| 08/26/2026 21:56 | 5 | 148.39 |
| 08/26/2026 21:56 | 7 | 148.39 |
| 08/26/2026 21:56 | 7 | 148.41 |
| 08/26/2026 21:56 | 7 | 148.42 |
| 08/26/2026 21:56 | 100 | 148.44 |
| 08/26/2026 21:56 | 100 | 148.49 |
| 08/26/2026 21:56 | 153 | 148.49 |
| 08/26/2026 21:56 | 247 | 148.49 |
| 08/26/2026 21:55 | 100 | 148.52 |
| 08/26/2026 21:55 | 100 | 148.47 |
| 08/26/2026 21:55 | 100 | 148.42 |
| 08/26/2026 21:55 | 50 | 148.43 |
| 08/26/2026 21:55 | 80 | 148.43 |
| 08/26/2026 21:55 | 14 | 148.42 |
| 08/26/2026 21:55 | 14 | 148.41 |
| 08/26/2026 21:55 | 13 | 148.31 |
| 08/26/2026 21:55 | 6 | 148.34 |
| 08/26/2026 21:55 | 130 | 148.39 |
| 08/26/2026 21:55 | 100 | 148.36 |
| 08/26/2026 21:55 | 158 | 148.39 |
| 08/26/2026 21:55 | 255 | 148.39 |
| 08/26/2026 21:55 | 1 | 148.39 |
| 08/26/2026 21:55 | 99 | 148.39 |
| 08/26/2026 21:55 | 1 | 148.40 |
| 08/26/2026 21:55 | 210 | 148.41 |
| 08/26/2026 21:55 | 52 | 148.45 |
| 08/26/2026 21:55 | 48 | 148.45 |
| 08/26/2026 21:55 | 70 | 148.48 |
| 08/26/2026 21:55 | 30 | 148.48 |
| 08/26/2026 21:55 | 47 | 148.50 |
| 08/26/2026 21:55 | 53 | 148.50 |
| 08/26/2026 21:55 | 14 | 148.50 |
| 08/26/2026 21:55 | 65 | 148.50 |
| 08/26/2026 21:55 | 15 | 148.50 |
| 08/26/2026 21:55 | 14 | 148.51 |
| 08/26/2026 21:55 | 1 | 148.51 |
| 08/26/2026 21:55 | 1 | 148.595 |
| 08/26/2026 21:55 | 5 | 148.55 |
| 08/26/2026 21:55 | 98 | 148.58 |
| 08/26/2026 21:55 | 2 | 148.58 |
| 08/26/2026 21:55 | 93 | 148.57 |
| 08/26/2026 21:55 | 18 | 148.57 |
| 08/26/2026 21:55 | 3 | 148.57 |
| 08/26/2026 21:55 | 8 | 148.51 |
| 08/26/2026 21:55 | 13 | 148.51 |
| 08/26/2026 21:55 | 3 | 148.51 |
| 08/26/2026 21:55 | 54 | 148.47 |
| 08/26/2026 21:55 | 46 | 148.47 |
| 08/26/2026 21:55 | 4 | 148.47 |
| 08/26/2026 21:55 | 96 | 148.48 |
| 08/26/2026 21:55 | 103 | 148.42 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 17 | 148.42 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 26 | 148.38 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 194 | 148.42 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 4 | 148.42 |
| 08/26/2026 21:55 | 20 | 148.50 |
| 08/26/2026 21:55 | 32 | 148.42 |
| 08/26/2026 21:55 | 456 | 148.42 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 100 | 148.45 |
| 08/26/2026 21:55 | 9 | 148.36 |
| 08/26/2026 21:55 | 3 | 148.32 |
| 08/26/2026 21:55 | 50 | 148.32 |
| 08/26/2026 21:55 | 14 | 148.32 |
| 08/26/2026 21:55 | 53 | 148.26 |
| 08/26/2026 21:55 | 50 | 148.26 |
| 08/26/2026 21:55 | 67 | 148.26 |
| 08/26/2026 21:55 | 67 | 148.26 |
| 08/26/2026 21:55 | 67 | 148.26 |
| 08/26/2026 21:55 | 100 | 148.29 |
| 08/26/2026 21:55 | 7 | 148.36 |
| 08/26/2026 21:55 | 100 | 148.41 |
| 08/26/2026 21:55 | 2 | 148.46 |
| 08/26/2026 21:55 | 3 | 148.45 |
| 08/26/2026 21:55 | 5 | 148.35 |
| 08/26/2026 21:55 | 31 | 148.32 |
| 08/26/2026 21:55 | 4 | 148.32 |
| 08/26/2026 21:55 | 114 | 148.32 |
| 08/26/2026 21:55 | 25 | 148.30 |
| 08/26/2026 21:55 | 100 | 148.24 |
| 08/26/2026 21:55 | 83 | 148.22 |
| 08/26/2026 21:55 | 100 | 148.25 |
| 08/26/2026 21:55 | 18 | 148.30 |
| 08/26/2026 21:55 | 100 | 148.25 |
| 08/26/2026 21:55 | 100 | 148.27 |
| 08/26/2026 21:55 | 100 | 148.27 |
| 08/26/2026 21:55 | 181 | 148.26 |
| 08/26/2026 21:55 | 120 | 148.26 |
| 08/26/2026 21:55 | 8 | 148.24 |
| 08/26/2026 21:55 | 45 | 148.24 |
| 08/26/2026 21:55 | 9 | 148.24 |
| 08/26/2026 21:55 | 50 | 148.22 |
| 08/26/2026 21:55 | 100 | 148.22 |
| 08/26/2026 21:55 | 20 | 148.22 |
| 08/26/2026 21:55 | 116 | 148.22 |
| 08/26/2026 21:55 | 18 | 148.21 |
| 08/26/2026 21:55 | 31 | 148.09 |
| 08/26/2026 21:55 | 100 | 148.125 |
| 08/26/2026 21:55 | 8 | 148.11 |
| 08/26/2026 21:55 | 86 | 148.24 |
| 08/26/2026 21:55 | 14 | 148.23 |
| 08/26/2026 21:55 | 8 | 148.22 |
| 08/26/2026 21:55 | 80 | 148.22 |
| 08/26/2026 21:55 | 100 | 148.22 |
| 08/26/2026 21:55 | 4 | 148.23 |
| 08/26/2026 21:55 | 4 | 148.23 |
| 08/26/2026 21:55 | 4 | 148.23 |
| 08/26/2026 21:55 | 44 | 148.22 |
| 08/26/2026 21:55 | 384 | 148.22 |
| 08/26/2026 21:55 | 100 | 148.22 |
| 08/26/2026 21:55 | 1 | 148.20 |
| 08/26/2026 21:55 | 100 | 148.125 |
| 08/26/2026 21:55 | 100 | 148.125 |
| 08/26/2026 21:55 | 300 | 148.13 |
| 08/26/2026 21:55 | 8 | 148.17 |
| 08/26/2026 21:55 | 12 | 148.17 |
| 08/26/2026 21:55 | 103 | 148.17 |
| 08/26/2026 21:55 | 20 | 148.16 |
| 08/26/2026 21:55 | 8 | 148.16 |
| 08/26/2026 21:55 | 90 | 148.15 |
| 08/26/2026 21:55 | 10 | 148.15 |
| 08/26/2026 21:55 | 50 | 148.15 |
| 08/26/2026 21:55 | 100 | 148.15 |
| 08/26/2026 21:55 | 8 | 148.15 |
| 08/26/2026 21:55 | 10 | 148.14 |
| 08/26/2026 21:55 | 8 | 148.13 |
| 08/26/2026 21:55 | 22 | 148.12 |
| 08/26/2026 21:55 | 8 | 148.11 |
| 08/26/2026 21:55 | 100 | 148.11 |
| 08/26/2026 21:55 | 14 | 148.10 |
| 08/26/2026 21:55 | 76 | 148.10 |
| 08/26/2026 21:55 | 24 | 148.10 |
| 08/26/2026 21:55 | 100 | 148.055 |
| 08/26/2026 21:55 | 99 | 148.04 |
| 08/26/2026 21:55 | 1 | 148.06 |
| 08/26/2026 21:55 | 1 | 148.07 |
| 08/26/2026 21:55 | 100 | 148.11 |
| 08/26/2026 21:55 | 1 | 148.10 |
| 08/26/2026 21:55 | 50 | 148.12 |
| 08/26/2026 21:55 | 100 | 148.15 |
| 08/26/2026 21:55 | 100 | 148.15 |
| 08/26/2026 21:55 | 5 | 148.18 |
| 08/26/2026 21:55 | 90 | 148.18 |
| 08/26/2026 21:55 | 100 | 148.18 |
| 08/26/2026 21:55 | 10 | 148.18 |
| 08/26/2026 21:55 | 92 | 148.19 |
| 08/26/2026 21:55 | 100 | 148.19 |
| 08/26/2026 21:55 | 8 | 148.19 |
| 08/26/2026 21:55 | 123 | 148.29 |
| 08/26/2026 21:55 | 20 | 148.29 |
| 08/26/2026 21:55 | 124 | 148.29 |
| 08/26/2026 21:55 | 100 | 148.32 |
| 08/26/2026 21:55 | 100 | 148.37 |
| 08/26/2026 21:55 | 439 | 148.38 |
| 08/26/2026 21:55 | 247 | 148.38 |
| 08/26/2026 21:55 | 888 | 148.38 |
| 08/26/2026 21:55 | 247 | 148.38 |
| 08/26/2026 21:55 | 179 | 148.38 |
| 08/26/2026 21:55 | 100 | 148.39 |
| 08/26/2026 21:55 | 100 | 148.39 |
| 08/26/2026 21:55 | 200 | 148.39 |
| 08/26/2026 21:55 | 62 | 148.39 |
| 08/26/2026 21:55 | 100 | 148.39 |
| 08/26/2026 21:55 | 18 | 148.39 |
| 08/26/2026 21:55 | 100 | 148.39 |
| 08/26/2026 21:55 | 100 | 148.39 |
| 08/26/2026 21:55 | 8 | 148.39 |
| 08/26/2026 21:55 | 20 | 148.48 |
| 08/26/2026 21:55 | 30 | 148.47 |
| 08/26/2026 21:55 | 100 | 148.46 |
| 08/26/2026 21:55 | 20 | 148.45 |
| 08/26/2026 21:55 | 7 | 148.47 |
| 08/26/2026 21:55 | 8 | 148.51 |
| 08/26/2026 21:55 | 67 | 148.55 |
| 08/26/2026 21:55 | 33 | 148.55 |
| 08/26/2026 21:55 | 50 | 148.55 |
| 08/26/2026 21:55 | 50 | 148.54 |
| 08/26/2026 21:55 | 17 | 148.52 |
| 08/26/2026 21:55 | 25 | 148.52 |
| 08/26/2026 21:55 | 8 | 148.47 |
| 08/26/2026 21:55 | 51 | 148.47 |
| 08/26/2026 21:55 | 49 | 148.47 |
| 08/26/2026 21:55 | 17 | 148.42 |
| 08/26/2026 21:55 | 50 | 148.42 |
| 08/26/2026 21:55 | 50 | 148.42 |
| 08/26/2026 21:55 | 100 | 148.42 |
| 08/26/2026 21:55 | 50 | 148.41 |
| 08/26/2026 21:55 | 7 | 148.38 |
| 08/26/2026 21:55 | 79 | 148.37 |
| 08/26/2026 21:55 | 21 | 148.37 |
| 08/26/2026 21:55 | 12 | 148.37 |
| 08/26/2026 21:55 | 100 | 148.26 |
| 08/26/2026 21:55 | 70 | 148.32 |
| 08/26/2026 21:55 | 100 | 148.32 |
| 08/26/2026 21:55 | 100 | 148.34 |
| 08/26/2026 21:55 | 4 | 148.38 |
| 08/26/2026 21:55 | 7 | 148.38 |
| 08/26/2026 21:55 | 22 | 148.33 |
| 08/26/2026 21:55 | 2 | 148.33 |
| 08/26/2026 21:55 | 148 | 148.35 |
| 08/26/2026 21:55 | 131 | 148.37 |
| 08/26/2026 21:55 | 143 | 148.37 |
| 08/26/2026 21:55 | 200 | 148.40 |
| 08/26/2026 21:55 | 100 | 148.41 |
| 08/26/2026 21:55 | 100 | 148.43 |
| 08/26/2026 21:55 | 51 | 148.43 |
| 08/26/2026 21:55 | 49 | 148.43 |
| 08/26/2026 21:55 | 1 | 148.44 |
| 08/26/2026 21:55 | 77 | 148.44 |
| 08/26/2026 21:55 | 39 | 148.45 |
| 08/26/2026 21:55 | 8 | 148.45 |
| 08/26/2026 21:55 | 14 | 148.45 |
| 08/26/2026 21:55 | 20 | 148.46 |
| 08/26/2026 21:55 | 7 | 148.46 |
| 08/26/2026 21:55 | 12 | 148.46 |
| 08/26/2026 21:55 | 50 | 148.47 |
| 08/26/2026 21:55 | 8 | 148.47 |
| 08/26/2026 21:55 | 14 | 148.47 |
| 08/26/2026 21:55 | 14 | 148.48 |
| 08/26/2026 21:55 | 25 | 148.49 |
| 08/26/2026 21:55 | 25 | 148.56 |
| 08/26/2026 21:55 | 75 | 148.56 |
| 08/26/2026 21:55 | 50 | 148.62 |
| 08/26/2026 21:55 | 99 | 148.62 |
| 08/26/2026 21:55 | 1 | 148.62 |
| 08/26/2026 21:55 | 104 | 148.63 |
| 08/26/2026 21:55 | 96 | 148.63 |
| 08/26/2026 21:55 | 1 | 148.67 |
| 08/26/2026 21:55 | 100 | 148.65 |
| 08/26/2026 21:55 | 199 | 148.66 |
| 08/26/2026 21:55 | 100 | 148.71 |
| 08/26/2026 21:55 | 5 | 148.80 |
| 08/26/2026 21:55 | 7 | 148.80 |
| 08/26/2026 21:55 | 100 | 148.80 |
| 08/26/2026 21:55 | 84 | 148.845 |
| 08/26/2026 21:55 | 7 | 148.85 |
| 08/26/2026 21:55 | 8 | 148.85 |
| 08/26/2026 21:55 | 10 | 148.85 |
| 08/26/2026 21:55 | 8 | 148.90 |
| 08/26/2026 21:55 | 21 | 148.90 |
| 08/26/2026 21:55 | 1 | 148.90 |
| 08/26/2026 21:55 | 180 | 148.90 |
| 08/26/2026 21:55 | 50 | 148.89 |
| 08/26/2026 21:55 | 14 | 148.89 |
| 08/26/2026 21:55 | 25 | 148.82 |
| 08/26/2026 21:55 | 25 | 148.83 |
| 08/26/2026 21:55 | 1 | 148.82 |
| 08/26/2026 21:55 | 26 | 148.84 |
| 08/26/2026 21:55 | 25 | 148.87 |
| 08/26/2026 21:55 | 49 | 148.87 |
| 08/26/2026 21:55 | 1 | 148.87 |
| 08/26/2026 21:55 | 200 | 148.86 |
| 08/26/2026 21:55 | 8 | 148.90 |
| 08/26/2026 21:55 | 2 | 148.90 |
| 08/26/2026 21:55 | 100 | 148.94 |
| 08/26/2026 21:55 | 25 | 148.94 |
| 08/26/2026 21:55 | 75 | 148.94 |
| 08/26/2026 21:55 | 14 | 149.00 |
| 08/26/2026 21:55 | 100 | 149.00 |
| 08/26/2026 21:55 | 2 | 149.00 |
| 08/26/2026 21:55 | 10 | 149.02 |
| 08/26/2026 21:55 | 3 | 149.02 |
| 08/26/2026 21:55 | 8 | 149.14 |
| 08/26/2026 21:55 | 14 | 149.14 |
| 08/26/2026 21:55 | 8 | 149.13 |
| 08/26/2026 21:55 | 14 | 149.13 |
| 08/26/2026 21:55 | 8 | 149.12 |
| 08/26/2026 21:55 | 14 | 149.12 |
| 08/26/2026 21:55 | 8 | 149.11 |
| 08/26/2026 21:55 | 8 | 149.10 |
| 08/26/2026 21:55 | 5 | 149.07 |
| 08/26/2026 21:55 | 8 | 149.10 |
| 08/26/2026 21:55 | 114 | 149.10 |
| 08/26/2026 21:55 | 86 | 149.10 |
| 08/26/2026 21:55 | 25 | 149.21 |
| 08/26/2026 21:55 | 25 | 149.21 |
| 08/26/2026 21:55 | 22 | 149.14 |
| 08/26/2026 21:55 | 1 | 149.10 |
| 08/26/2026 21:55 | 8 | 149.12 |
| 08/26/2026 21:55 | 100 | 149.12 |
| 08/26/2026 21:55 | 49 | 149.12 |
| 08/26/2026 21:55 | 1 | 149.12 |
| 08/26/2026 21:55 | 7 | 149.155 |
| 08/26/2026 21:55 | 50 | 149.18 |
| 08/26/2026 21:55 | 50 | 149.18 |
| 08/26/2026 21:55 | 134 | 149.15 |
| 08/26/2026 21:55 | 24 | 149.19 |
| 08/26/2026 21:55 | 33 | 149.19 |
| 08/26/2026 21:55 | 67 | 149.19 |
| 08/26/2026 21:55 | 47 | 149.19 |
| 08/26/2026 21:55 | 248 | 149.19 |
| 08/26/2026 21:55 | 60 | 149.19 |
| 08/26/2026 21:55 | 2 | 149.20 |
| 08/26/2026 21:55 | 88 | 149.22 |
| 08/26/2026 21:55 | 43 | 149.22 |
| 08/26/2026 21:54 | 10 | 149.30 |
| 08/26/2026 21:54 | 6 | 149.20 |
| 08/26/2026 21:54 | 90 | 149.20 |
| 08/26/2026 21:54 | 100 | 149.21 |
| 08/26/2026 21:54 | 2 | 149.21 |
| 08/26/2026 21:54 | 2 | 149.24 |
| 08/26/2026 21:54 | 4 | 149.43 |
| 08/26/2026 21:54 | 17 | 149.43 |
| 08/26/2026 21:54 | 27 | 149.34 |
| 08/26/2026 21:54 | 73 | 149.34 |
| 08/26/2026 21:54 | 100 | 149.33 |
| 08/26/2026 21:54 | 25 | 149.31 |
| 08/26/2026 21:54 | 50 | 149.29 |
| 08/26/2026 21:54 | 10 | 149.20 |
| 08/26/2026 21:54 | 103 | 149.30 |
| 08/26/2026 21:54 | 1 | 149.30 |
| 08/26/2026 21:54 | 80 | 149.26 |
| 08/26/2026 21:54 | 100 | 149.26 |
| 08/26/2026 21:54 | 21 | 149.24 |
| 08/26/2026 21:54 | 4 | 149.24 |
| 08/26/2026 21:54 | 5 | 149.25 |
| 08/26/2026 21:54 | 18 | 149.29 |
| 08/26/2026 21:54 | 87 | 149.30 |
| 08/26/2026 21:54 | 13 | 149.30 |
| 08/26/2026 21:54 | 5 | 149.30 |
| 08/26/2026 21:54 | 195 | 149.30 |
| 08/26/2026 21:54 | 50 | 149.31 |
| 08/26/2026 21:54 | 55 | 149.31 |
| 08/26/2026 21:54 | 39 | 149.35 |
| 08/26/2026 21:54 | 1 | 149.35 |
| 08/26/2026 21:54 | 136 | 149.42 |
| 08/26/2026 21:54 | 1 | 149.40 |
| 08/26/2026 21:54 | 22 | 149.42 |
| 08/26/2026 21:54 | 15 | 149.42 |
| 08/26/2026 21:54 | 63 | 149.42 |
| 08/26/2026 21:54 | 129 | 149.47 |
| 08/26/2026 21:54 | 3 | 149.47 |
| 08/26/2026 21:54 | 40 | 149.52 |
| 08/26/2026 21:54 | 26 | 149.52 |
| 08/26/2026 21:54 | 6 | 149.53 |
| 08/26/2026 21:54 | 28 | 149.53 |
| 08/26/2026 21:54 | 71 | 149.53 |
| 08/26/2026 21:54 | 26 | 149.60 |
| 08/26/2026 21:54 | 1 | 149.53 |
| 08/26/2026 21:54 | 80 | 149.54 |
| 08/26/2026 21:54 | 57 | 149.54 |
| 08/26/2026 21:54 | 126 | 149.57 |
| 08/26/2026 21:54 | 100 | 149.58 |
| 08/26/2026 21:54 | 100 | 149.58 |
| 08/26/2026 21:54 | 100 | 149.58 |
| 08/26/2026 21:54 | 98 | 149.58 |
| 08/26/2026 21:54 | 2 | 149.58 |
| 08/26/2026 21:54 | 4 | 149.58 |
| 08/26/2026 21:54 | 38 | 149.72 |
| 08/26/2026 21:54 | 20 | 149.71 |
| 08/26/2026 21:54 | 5 | 149.60 |
| 08/26/2026 21:54 | 40 | 149.60 |
| 08/26/2026 21:54 | 60 | 149.60 |
| 08/26/2026 21:54 | 96 | 149.63 |
| 08/26/2026 21:54 | 4 | 149.63 |
| 08/26/2026 21:54 | 4 | 149.63 |
| 08/26/2026 21:54 | 96 | 149.63 |
| 08/26/2026 21:54 | 100 | 149.63 |
| 08/26/2026 21:54 | 4 | 149.63 |
| 08/26/2026 21:54 | 2 | 149.64 |
| 08/26/2026 21:54 | 2 | 149.67 |
| 08/26/2026 21:54 | 70 | 149.80 |
| 08/26/2026 21:54 | 100 | 149.76 |
| 08/26/2026 21:54 | 10 | 149.75 |
| 08/26/2026 21:54 | 2 | 149.73 |
| 08/26/2026 21:54 | 98 | 149.73 |
| 08/26/2026 21:54 | 50 | 149.70 |
| 08/26/2026 21:54 | 25 | 149.71 |
| 08/26/2026 21:54 | 25 | 149.71 |
| 08/26/2026 21:54 | 25 | 149.71 |
| 08/26/2026 21:54 | 25 | 149.71 |
| 08/26/2026 21:54 | 129 | 149.67 |
| 08/26/2026 21:54 | 159 | 149.67 |
| 08/26/2026 21:54 | 20 | 149.68 |
| 08/26/2026 21:54 | 5 | 149.70 |
| 08/26/2026 21:54 | 100 | 149.70 |
| 08/26/2026 21:53 | 96 | 149.80 |
| 08/26/2026 21:53 | 4 | 149.80 |
| 08/26/2026 21:53 | 10 | 149.76 |
| 08/26/2026 21:53 | 91 | 149.75 |
| 08/26/2026 21:53 | 100 | 149.75 |
| 08/26/2026 21:53 | 50 | 149.67 |
| 08/26/2026 21:53 | 16 | 149.59 |
| 08/26/2026 21:53 | 10 | 149.59 |
| 08/26/2026 21:53 | 1 | 149.50 |
| 08/26/2026 21:53 | 100 | 149.62 |
| 08/26/2026 21:53 | 25 | 149.59 |
| 08/26/2026 21:53 | 100 | 149.45 |
| 08/26/2026 21:53 | 2 | 149.40 |
| 08/26/2026 21:53 | 71 | 149.44 |
| 08/26/2026 21:53 | 29 | 149.44 |
| 08/26/2026 21:53 | 17 | 149.45 |
| 08/26/2026 21:53 | 83 | 149.45 |
| 08/26/2026 21:53 | 18 | 149.50 |
| 08/26/2026 21:53 | 939 | 149.50 |
| 08/26/2026 21:53 | 61 | 149.50 |
| 08/26/2026 21:53 | 135 | 149.57 |
| 08/26/2026 21:53 | 3 | 149.60 |
| 08/26/2026 21:53 | 100 | 149.63 |
| 08/26/2026 21:53 | 5 | 149.63 |
| 08/26/2026 21:53 | 22 | 149.64 |
| 08/26/2026 21:53 | 40 | 149.65 |
| 08/26/2026 21:53 | 10 | 149.65 |
| 08/26/2026 21:53 | 100 | 149.66 |
| 08/26/2026 21:53 | 100 | 149.66 |
| 08/26/2026 21:53 | 7 | 149.66 |
| 08/26/2026 21:53 | 5 | 149.72 |
| 08/26/2026 21:53 | 6 | 149.73 |
| 08/26/2026 21:53 | 100 | 149.80 |
| 08/26/2026 21:53 | 20 | 149.71 |
| 08/26/2026 21:53 | 20 | 149.71 |
| 08/26/2026 21:53 | 20 | 149.78 |
| 08/26/2026 21:53 | 56 | 149.78 |
| 08/26/2026 21:53 | 294 | 149.78 |
| 08/26/2026 21:53 | 25 | 149.77 |
| 08/26/2026 21:53 | 18 | 149.77 |
| 08/26/2026 21:53 | 33 | 149.75 |
| 08/26/2026 21:53 | 18 | 149.75 |
| 08/26/2026 21:53 | 90 | 149.65 |
| 08/26/2026 21:53 | 100 | 149.66 |
| 08/26/2026 21:53 | 6 | 149.66 |
| 08/26/2026 21:53 | 100 | 149.67 |
| 08/26/2026 21:53 | 100 | 149.715 |
| 08/26/2026 21:53 | 50 | 149.785 |
| 08/26/2026 21:53 | 3 | 149.785 |
| 08/26/2026 21:53 | 100 | 149.71 |
| 08/26/2026 21:53 | 10 | 149.72 |
| 08/26/2026 21:53 | 10 | 149.72 |
| 08/26/2026 21:53 | 24 | 149.73 |
| 08/26/2026 21:53 | 6 | 149.73 |
| 08/26/2026 21:53 | 24 | 149.74 |
| 08/26/2026 21:53 | 6 | 149.74 |
| 08/26/2026 21:53 | 92 | 149.74 |
| 08/26/2026 21:53 | 50 | 149.81 |
| 08/26/2026 21:53 | 14 | 149.81 |
| 08/26/2026 21:53 | 100 | 149.70 |
| 08/26/2026 21:53 | 16 | 149.70 |
| 08/26/2026 21:53 | 100 | 149.70 |
| 08/26/2026 21:53 | 100 | 149.71 |
| 08/26/2026 21:53 | 18 | 149.71 |
| 08/26/2026 21:53 | 65 | 149.73 |
| 08/26/2026 21:53 | 100 | 149.74 |
| 08/26/2026 21:53 | 50 | 149.74 |
| 08/26/2026 21:53 | 100 | 149.75 |
| 08/26/2026 21:53 | 25 | 149.75 |
| 08/26/2026 21:53 | 100 | 149.81 |
| 08/26/2026 21:52 | 25 | 149.85 |
| 08/26/2026 21:52 | 25 | 149.85 |
| 08/26/2026 21:52 | 25 | 149.85 |
| 08/26/2026 21:52 | 25 | 149.85 |
| 08/26/2026 21:52 | 100 | 149.76 |
| 08/26/2026 21:52 | 6 | 149.77 |
| 08/26/2026 21:52 | 1 | 149.77 |
| 08/26/2026 21:52 | 100 | 149.77 |
| 08/26/2026 21:52 | 5 | 149.84 |
| 08/26/2026 21:52 | 16 | 149.79 |
| 08/26/2026 21:52 | 5 | 149.78 |
| 08/26/2026 21:52 | 5 | 149.78 |
| 08/26/2026 21:52 | 5 | 149.78 |
| 08/26/2026 21:52 | 3 | 149.78 |
| 08/26/2026 21:52 | 5 | 149.78 |
| 08/26/2026 21:52 | 46 | 149.84 |
| 08/26/2026 21:52 | 54 | 149.84 |
| 08/26/2026 21:52 | 1 | 149.84 |
| 08/26/2026 21:52 | 6 | 149.84 |
| 08/26/2026 21:52 | 46 | 149.84 |
| 08/26/2026 21:52 | 54 | 149.84 |
| 08/26/2026 21:52 | 6 | 149.85 |
| 08/26/2026 21:52 | 7 | 149.87 |
| 08/26/2026 21:52 | 3 | 149.87 |
| 08/26/2026 21:52 | 20 | 149.90 |
| 08/26/2026 21:52 | 20 | 149.90 |
| 08/26/2026 21:52 | 100 | 149.88 |
| 08/26/2026 21:52 | 100 | 149.87 |
| 08/26/2026 21:52 | 54 | 149.875 |
| 08/26/2026 21:52 | 100 | 149.82 |
| 08/26/2026 21:52 | 5 | 149.86 |
| 08/26/2026 21:52 | 100 | 149.86 |
| 08/26/2026 21:52 | 9 | 149.88 |
| 08/26/2026 21:52 | 40 | 149.88 |
| 08/26/2026 21:52 | 100 | 150.00 |
| 08/26/2026 21:52 | 100 | 149.91 |
| 08/26/2026 21:52 | 11 | 149.95 |
| 08/26/2026 21:52 | 11 | 149.96 |
| 08/26/2026 21:52 | 10 | 149.97 |
| 08/26/2026 21:52 | 10 | 149.98 |
| 08/26/2026 21:52 | 10 | 149.99 |
| 08/26/2026 21:52 | 10 | 150.00 |
| 08/26/2026 21:52 | 100 | 150.01 |
| 08/26/2026 21:52 | 70 | 150.05 |
| 08/26/2026 21:52 | 100 | 150.07 |
| 08/26/2026 21:52 | 100 | 150.06 |
| 08/26/2026 21:52 | 42 | 150.06 |
| 08/26/2026 21:52 | 33 | 150.00 |
| 08/26/2026 21:52 | 33 | 150.00 |
| 08/26/2026 21:52 | 100 | 150.05 |
| 08/26/2026 21:52 | 1 | 150.01 |
| 08/26/2026 21:52 | 2 | 150.01 |
| 08/26/2026 21:52 | 77 | 150.01 |
| 08/26/2026 21:52 | 23 | 150.01 |
| 08/26/2026 21:52 | 300 | 150.00 |
| 08/26/2026 21:52 | 300 | 150.00 |
| 08/26/2026 21:52 | 4 | 150.00 |
| 08/26/2026 21:52 | 10 | 150.00 |
| 08/26/2026 21:52 | 5 | 150.00 |
| 08/26/2026 21:52 | 8 | 150.00 |
| 08/26/2026 21:52 | 5 | 149.99 |
| 08/26/2026 21:52 | 16 | 149.95 |
| 08/26/2026 21:52 | 25 | 149.93 |
| 08/26/2026 21:52 | 13 | 149.84 |
| 08/26/2026 21:52 | 65 | 149.85 |
| 08/26/2026 21:52 | 100 | 149.85 |
| 08/26/2026 21:52 | 34 | 149.86 |
| 08/26/2026 21:52 | 66 | 149.86 |
| 08/26/2026 21:52 | 114 | 149.89 |
| 08/26/2026 21:52 | 46 | 149.89 |
| 08/26/2026 21:52 | 13 | 149.89 |
| 08/26/2026 21:52 | 100 | 149.90 |
| 08/26/2026 21:52 | 51 | 149.91 |
| 08/26/2026 21:52 | 48 | 149.93 |
| 08/26/2026 21:52 | 16 | 149.93 |
| 08/26/2026 21:52 | 57 | 149.85 |
| 08/26/2026 21:52 | 100 | 149.86 |
| 08/26/2026 21:52 | 10 | 149.90 |
| 08/26/2026 21:52 | 1 | 149.90 |
| 08/26/2026 21:52 | 49 | 149.90 |
| 08/26/2026 21:52 | 125 | 149.85 |
| 08/26/2026 21:52 | 50 | 149.85 |
| 08/26/2026 21:52 | 25 | 149.82 |
| 08/26/2026 21:52 | 100 | 149.82 |
| 08/26/2026 21:52 | 100 | 149.80 |
| 08/26/2026 21:52 | 50 | 149.80 |
| 08/26/2026 21:52 | 4913 | 149.80 |
| 08/26/2026 21:52 | 50 | 149.79 |
| 08/26/2026 21:52 | 100 | 149.79 |
| 08/26/2026 21:51 | 70 | 149.78 |
| 08/26/2026 21:51 | 25 | 149.76 |
| 08/26/2026 21:51 | 100 | 149.78 |
| 08/26/2026 21:51 | 7 | 149.84 |
| 08/26/2026 21:51 | 50 | 149.90 |
| 08/26/2026 21:51 | 50 | 149.88 |
| 08/26/2026 21:51 | 50 | 149.88 |
| 08/26/2026 21:51 | 10 | 149.90 |
| 08/26/2026 21:51 | 5 | 149.88 |
| 08/26/2026 21:51 | 14 | 149.87 |
| 08/26/2026 21:51 | 300 | 149.87 |
| 08/26/2026 21:51 | 100 | 149.84 |
| 08/26/2026 21:51 | 4 | 149.79 |
| 08/26/2026 21:51 | 74 | 149.86 |
| 08/26/2026 21:51 | 100 | 149.86 |
| 08/26/2026 21:51 | 40 | 149.85 |
| 08/26/2026 21:51 | 100 | 149.84 |
| 08/26/2026 21:51 | 100 | 149.85 |
| 08/26/2026 21:51 | 8 | 149.84 |
| 08/26/2026 21:51 | 33 | 149.84 |
| 08/26/2026 21:51 | 10 | 149.83 |
| 08/26/2026 21:51 | 20 | 149.68 |
| 08/26/2026 21:51 | 5 | 149.70 |
| 08/26/2026 21:51 | 6 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.71 |
| 08/26/2026 21:51 | 11 | 149.71 |
| 08/26/2026 21:51 | 11 | 149.71 |
| 08/26/2026 21:51 | 11 | 149.71 |
| 08/26/2026 21:51 | 11 | 149.71 |
| 08/26/2026 21:51 | 11 | 149.77 |
| 08/26/2026 21:51 | 1 | 149.80 |
| 08/26/2026 21:51 | 80 | 149.80 |
| 08/26/2026 21:51 | 100 | 149.80 |
| 08/26/2026 21:51 | 40 | 149.77 |
| 08/26/2026 21:51 | 79 | 149.80 |
| 08/26/2026 21:51 | 20 | 149.80 |
| 08/26/2026 21:51 | 180 | 149.78 |
| 08/26/2026 21:51 | 20 | 149.78 |
| 08/26/2026 21:51 | 60 | 149.77 |
| 08/26/2026 21:51 | 40 | 149.77 |
| 08/26/2026 21:51 | 40 | 149.77 |
| 08/26/2026 21:51 | 1 | 149.77 |
| 08/26/2026 21:51 | 100 | 149.76 |
| 08/26/2026 21:51 | 3 | 149.41 |
| 08/26/2026 21:51 | 100 | 149.425 |
| 08/26/2026 21:51 | 2 | 149.41 |
| 08/26/2026 21:51 | 98 | 149.41 |
| 08/26/2026 21:51 | 2 | 149.41 |
| 08/26/2026 21:51 | 3 | 149.47 |
| 08/26/2026 21:51 | 96 | 149.49 |
| 08/26/2026 21:51 | 4 | 149.49 |
| 08/26/2026 21:51 | 5 | 149.50 |
| 08/26/2026 21:51 | 100 | 149.51 |
| 08/26/2026 21:51 | 100 | 149.51 |
| 08/26/2026 21:51 | 7 | 149.55 |
| 08/26/2026 21:51 | 7 | 149.55 |
| 08/26/2026 21:51 | 11 | 149.62 |
| 08/26/2026 21:51 | 41 | 149.62 |
| 08/26/2026 21:51 | 89 | 149.62 |
| 08/26/2026 21:51 | 100 | 149.62 |
| 08/26/2026 21:51 | 36 | 149.66 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.69 |
| 08/26/2026 21:51 | 100 | 149.68 |
| 08/26/2026 21:51 | 200 | 149.68 |
| 08/26/2026 21:51 | 200 | 149.69 |
| 08/26/2026 21:51 | 43 | 149.69 |
| 08/26/2026 21:51 | 57 | 149.69 |
| 08/26/2026 21:51 | 43 | 149.69 |
| 08/26/2026 21:51 | 57 | 149.69 |
| 08/26/2026 21:51 | 100 | 149.69 |
| 08/26/2026 21:51 | 43 | 149.69 |
| 08/26/2026 21:51 | 57 | 149.69 |
| 08/26/2026 21:51 | 200 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 100 | 149.70 |
| 08/26/2026 21:51 | 3 | 149.73 |
| 08/26/2026 21:51 | 120 | 149.71 |
| 08/26/2026 21:51 | 20 | 149.71 |
| 08/26/2026 21:51 | 15 | 149.71 |
| 08/26/2026 21:51 | 211 | 149.73 |
| 08/26/2026 21:51 | 100 | 149.73 |
| 08/26/2026 21:51 | 105 | 149.71 |
| 08/26/2026 21:51 | 42 | 149.73 |
| 08/26/2026 21:51 | 42 | 149.73 |
| 08/26/2026 21:51 | 1 | 149.73 |
| 08/26/2026 21:51 | 58 | 149.73 |
| 08/26/2026 21:51 | 6 | 149.73 |
| 08/26/2026 21:51 | 42 | 149.73 |
| 08/26/2026 21:51 | 65 | 149.75 |
| 08/26/2026 21:50 | 100 | 149.83 |
| 08/26/2026 21:50 | 5 | 149.88 |
| 08/26/2026 21:50 | 16 | 149.81 |
| 08/26/2026 21:50 | 25 | 149.81 |
| 08/26/2026 21:50 | 25 | 149.81 |
| 08/26/2026 21:50 | 25 | 149.81 |
| 08/26/2026 21:50 | 25 | 149.81 |
| 08/26/2026 21:50 | 25 | 149.81 |
| 08/26/2026 21:50 | 1 | 149.78 |
| 08/26/2026 21:50 | 50 | 149.88 |
| 08/26/2026 21:50 | 15 | 149.75 |
| 08/26/2026 21:50 | 18 | 149.75 |
| 08/26/2026 21:50 | 50 | 149.88 |
| 08/26/2026 21:50 | 50 | 149.87 |
| 08/26/2026 21:50 | 3 | 149.65 |
| 08/26/2026 21:50 | 5 | 149.74 |
| 08/26/2026 21:50 | 20 | 149.76 |
| 08/26/2026 21:50 | 7 | 149.76 |
| 08/26/2026 21:50 | 135 | 149.76 |
| 08/26/2026 21:50 | 20 | 149.74 |
| 08/26/2026 21:50 | 100 | 149.70 |
| 08/26/2026 21:50 | 24 | 149.69 |
| 08/26/2026 21:50 | 300 | 149.56 |
| 08/26/2026 21:50 | 8 | 149.41 |
| 08/26/2026 21:50 | 17 | 149.41 |
| 08/26/2026 21:50 | 98 | 149.46 |
| 08/26/2026 21:50 | 1 | 149.46 |
| 08/26/2026 21:50 | 1 | 149.46 |
| 08/26/2026 21:50 | 2 | 149.48 |
| 08/26/2026 21:50 | 50 | 149.54 |
| 08/26/2026 21:50 | 3 | 149.58 |
| 08/26/2026 21:50 | 20 | 149.62 |
| 08/26/2026 21:50 | 100 | 149.64 |
| 08/26/2026 21:50 | 65 | 149.67 |
| 08/26/2026 21:50 | 13 | 149.67 |
| 08/26/2026 21:50 | 22 | 149.67 |
| 08/26/2026 21:50 | 8 | 149.73 |
| 08/26/2026 21:50 | 100 | 149.73 |
| 08/26/2026 21:50 | 7 | 149.79 |
| 08/26/2026 21:50 | 3 | 149.79 |
| 08/26/2026 21:50 | 103 | 149.87 |
| 08/26/2026 21:50 | 8 | 149.93 |
| 08/26/2026 21:50 | 91 | 149.93 |
| 08/26/2026 21:50 | 9 | 149.93 |
| 08/26/2026 21:50 | 100 | 150.00 |
| 08/26/2026 21:50 | 30 | 150.00 |
| 08/26/2026 21:50 | 1 | 150.00 |
| 08/26/2026 21:50 | 200 | 150.00 |
| 08/26/2026 21:50 | 266 | 150.01 |
| 08/26/2026 21:50 | 34 | 150.01 |
| 08/26/2026 21:50 | 36 | 150.04 |
| 08/26/2026 21:50 | 100 | 150.14 |
| 08/26/2026 21:50 | 62 | 150.12 |
| 08/26/2026 21:50 | 38 | 150.12 |
| 08/26/2026 21:50 | 8 | 150.12 |
| 08/26/2026 21:50 | 72 | 150.12 |
| 08/26/2026 21:50 | 69 | 150.21 |
| 08/26/2026 21:50 | 7 | 150.13 |
| 08/26/2026 21:50 | 43 | 150.21 |
| 08/26/2026 21:50 | 7 | 150.21 |
| 08/26/2026 21:50 | 1 | 150.16 |
| 08/26/2026 21:50 | 13 | 150.135 |
| 08/26/2026 21:50 | 134 | 150.15 |
| 08/26/2026 21:50 | 83 | 150.20 |
| 08/26/2026 21:50 | 7 | 150.20 |
| 08/26/2026 21:50 | 93 | 150.20 |
| 08/26/2026 21:50 | 7 | 150.20 |
| 08/26/2026 21:50 | 40 | 150.245 |
| 08/26/2026 21:50 | 10 | 150.245 |
| 08/26/2026 21:50 | 66 | 150.22 |
| 08/26/2026 21:50 | 21 | 150.22 |
| 08/26/2026 21:50 | 96 | 150.22 |
| 08/26/2026 21:50 | 4 | 150.22 |
| 08/26/2026 21:50 | 16 | 150.25 |
| 08/26/2026 21:50 | 84 | 150.25 |
| 08/26/2026 21:50 | 200 | 150.30 |
| 08/26/2026 21:50 | 1 | 150.31 |
| 08/26/2026 21:50 | 450 | 150.35 |
| 08/26/2026 21:50 | 35 | 150.38 |
| 08/26/2026 21:50 | 100 | 150.36 |
| 08/26/2026 21:50 | 7 | 150.37 |
| 08/26/2026 21:50 | 9 | 150.43 |
| 08/26/2026 21:50 | 2 | 150.37 |
| 08/26/2026 21:50 | 9 | 150.38 |
| 08/26/2026 21:50 | 9 | 150.39 |
| 08/26/2026 21:50 | 12 | 150.39 |
| 08/26/2026 21:50 | 3 | 150.40 |
| 08/26/2026 21:50 | 7 | 150.40 |
| 08/26/2026 21:50 | 20 | 150.40 |
| 08/26/2026 21:50 | 70 | 150.41 |
| 08/26/2026 21:50 | 10 | 150.41 |
| 08/26/2026 21:50 | 20 | 150.41 |
| 08/26/2026 21:50 | 10 | 150.42 |
| 08/26/2026 21:50 | 20 | 150.42 |
| 08/26/2026 21:50 | 20 | 150.43 |
| 08/26/2026 21:50 | 10 | 150.55 |
| 08/26/2026 21:50 | 120 | 150.52 |
| 08/26/2026 21:50 | 50 | 150.56 |
| 08/26/2026 21:50 | 30 | 150.56 |
| 08/26/2026 21:50 | 20 | 150.55 |
| 08/26/2026 21:50 | 80 | 150.55 |
| 08/26/2026 21:50 | 10 | 150.55 |
| 08/26/2026 21:50 | 4 | 150.54 |
| 08/26/2026 21:50 | 76 | 150.54 |
| 08/26/2026 21:50 | 1 | 150.54 |
| 08/26/2026 21:49 | 100 | 150.39 |
| 08/26/2026 21:49 | 1 | 150.24 |
| 08/26/2026 21:49 | 1 | 150.30 |
| 08/26/2026 21:49 | 82 | 150.33 |
| 08/26/2026 21:49 | 100 | 150.33 |
| 08/26/2026 21:49 | 14 | 150.34 |
| 08/26/2026 21:49 | 86 | 150.34 |
| 08/26/2026 21:49 | 127 | 150.34 |
| 08/26/2026 21:49 | 73 | 150.34 |
| 08/26/2026 21:49 | 100 | 150.35 |
| 08/26/2026 21:49 | 100 | 150.40 |
| 08/26/2026 21:49 | 7 | 150.43 |
| 08/26/2026 21:49 | 100 | 150.43 |
| 08/26/2026 21:49 | 100 | 150.50 |
| 08/26/2026 21:49 | 4 | 150.53 |
| 08/26/2026 21:49 | 5 | 150.54 |
| 08/26/2026 21:49 | 147 | 150.54 |
| 08/26/2026 21:49 | 51 | 150.54 |
| 08/26/2026 21:49 | 49 | 150.54 |
| 08/26/2026 21:49 | 18 | 150.62 |
| 08/26/2026 21:49 | 142 | 150.62 |
| 08/26/2026 21:49 | 50 | 150.56 |
| 08/26/2026 21:49 | 2 | 150.51 |
| 08/26/2026 21:49 | 18 | 150.51 |
| 08/26/2026 21:49 | 184 | 150.51 |
| 08/26/2026 21:49 | 18 | 150.43 |
| 08/26/2026 21:49 | 25 | 150.43 |
| 08/26/2026 21:49 | 25 | 150.43 |
| 08/26/2026 21:49 | 25 | 150.43 |
| 08/26/2026 21:49 | 7 | 150.43 |
| 08/26/2026 21:49 | 100 | 150.41 |
| 08/26/2026 21:49 | 100 | 150.44 |
| 08/26/2026 21:49 | 36 | 150.51 |
| 08/26/2026 21:49 | 100 | 150.475 |
| 08/26/2026 21:49 | 100 | 150.47 |
| 08/26/2026 21:49 | 100 | 150.47 |
| 08/26/2026 21:49 | 174 | 150.51 |
| 08/26/2026 21:49 | 100 | 150.50 |
| 08/26/2026 21:49 | 6 | 150.51 |
| 08/26/2026 21:49 | 100 | 150.52 |
| 08/26/2026 21:49 | 100 | 150.54 |
| 08/26/2026 21:49 | 100 | 150.59 |
| 08/26/2026 21:49 | 10 | 150.54 |
| 08/26/2026 21:49 | 100 | 150.59 |
| 08/26/2026 21:49 | 200 | 150.645 |
| 08/26/2026 21:49 | 100 | 150.63 |
| 08/26/2026 21:49 | 100 | 150.60 |
| 08/26/2026 21:49 | 100 | 150.56 |
| 08/26/2026 21:49 | 6 | 150.57 |
| 08/26/2026 21:49 | 94 | 150.57 |
| 08/26/2026 21:49 | 6 | 150.57 |
| 08/26/2026 21:49 | 100 | 150.58 |
| 08/26/2026 21:49 | 6 | 150.67 |
| 08/26/2026 21:49 | 103 | 150.67 |
| 08/26/2026 21:49 | 100 | 150.72 |
| 08/26/2026 21:49 | 9 | 150.69 |
| 08/26/2026 21:49 | 91 | 150.72 |
| 08/26/2026 21:49 | 50 | 150.72 |
| 08/26/2026 21:49 | 4 | 150.70 |
| 08/26/2026 21:49 | 18 | 150.70 |
| 08/26/2026 21:49 | 100 | 150.70 |
| 08/26/2026 21:49 | 3 | 150.62 |
| 08/26/2026 21:49 | 15 | 150.63 |
| 08/26/2026 21:49 | 3 | 150.69 |
| 08/26/2026 21:49 | 221 | 150.69 |
| 08/26/2026 21:49 | 479 | 150.69 |
| 08/26/2026 21:49 | 100 | 150.68 |
| 08/26/2026 21:49 | 70 | 150.68 |
| 08/26/2026 21:49 | 50 | 150.68 |
| 08/26/2026 21:49 | 4 | 150.61 |
| 08/26/2026 21:49 | 100 | 150.59 |
| 08/26/2026 21:49 | 5 | 150.56 |
| 08/26/2026 21:49 | 10 | 150.505 |
| 08/26/2026 21:49 | 50 | 150.49 |
| 08/26/2026 21:49 | 70 | 150.50 |
| 08/26/2026 21:49 | 600 | 150.50 |
| 08/26/2026 21:49 | 3 | 150.50 |
| 08/26/2026 21:49 | 4 | 150.40 |
| 08/26/2026 21:49 | 14 | 150.40 |
| 08/26/2026 21:49 | 18 | 150.40 |
| 08/26/2026 21:49 | 36 | 150.39 |
| 08/26/2026 21:49 | 36 | 150.39 |
| 08/26/2026 21:49 | 2 | 150.33 |
| 08/26/2026 21:48 | 6 | 150.29 |
| 08/26/2026 21:48 | 7 | 150.32 |
| 08/26/2026 21:48 | 18 | 150.32 |
| 08/26/2026 21:48 | 2 | 150.32 |
| 08/26/2026 21:48 | 1 | 150.375 |
| 08/26/2026 21:48 | 99 | 150.375 |
| 08/26/2026 21:48 | 1 | 150.375 |
| 08/26/2026 21:48 | 41 | 150.49 |
| 08/26/2026 21:48 | 100 | 150.49 |
| 08/26/2026 21:48 | 5 | 150.47 |
| 08/26/2026 21:48 | 15 | 150.39 |
| 08/26/2026 21:48 | 8 | 150.38 |
| 08/26/2026 21:48 | 117 | 150.31 |
| 08/26/2026 21:48 | 100 | 150.315 |
| 08/26/2026 21:48 | 25 | 150.315 |
| 08/26/2026 21:48 | 86 | 150.31 |
| 08/26/2026 21:48 | 5 | 150.35 |
| 08/26/2026 21:48 | 100 | 150.31 |
| 08/26/2026 21:48 | 25 | 150.31 |
| 08/26/2026 21:48 | 10 | 150.31 |
| 08/26/2026 21:48 | 32 | 150.30 |
| 08/26/2026 21:48 | 65 | 150.30 |
| 08/26/2026 21:48 | 3 | 150.30 |
| 08/26/2026 21:48 | 43 | 150.30 |
| 08/26/2026 21:48 | 7 | 150.30 |
| 08/26/2026 21:48 | 6 | 150.30 |
| 08/26/2026 21:48 | 100 | 150.30 |
| 08/26/2026 21:48 | 39 | 150.23 |
| 08/26/2026 21:48 | 15 | 150.17 |
| 08/26/2026 21:48 | 32 | 150.17 |
| 08/26/2026 21:48 | 91 | 150.18 |
| 08/26/2026 21:48 | 100 | 150.19 |
| 08/26/2026 21:48 | 75 | 150.22 |
| 08/26/2026 21:48 | 7 | 150.23 |
| 08/26/2026 21:48 | 498 | 150.23 |
| 08/26/2026 21:48 | 6 | 150.24 |
| 08/26/2026 21:48 | 100 | 150.24 |
| 08/26/2026 21:48 | 100 | 150.29 |
| 08/26/2026 21:48 | 1 | 150.23 |
| 08/26/2026 21:48 | 4 | 150.23 |
| 08/26/2026 21:48 | 14 | 150.23 |
| 08/26/2026 21:48 | 31 | 150.23 |
| 08/26/2026 21:48 | 169 | 150.23 |
| 08/26/2026 21:48 | 50 | 150.22 |
| 08/26/2026 21:48 | 27 | 150.08 |
| 08/26/2026 21:48 | 21 | 150.09 |
| 08/26/2026 21:48 | 63 | 150.09 |
| 08/26/2026 21:48 | 32 | 150.10 |
| 08/26/2026 21:48 | 51 | 150.16 |
| 08/26/2026 21:48 | 7 | 150.18 |
| 08/26/2026 21:48 | 115 | 150.31 |
| 08/26/2026 21:48 | 85 | 150.25 |
| 08/26/2026 21:48 | 100 | 150.25 |
| 08/26/2026 21:48 | 7 | 150.24 |
| 08/26/2026 21:48 | 35 | 150.31 |
| 08/26/2026 21:48 | 100 | 150.30 |
| 08/26/2026 21:48 | 450 | 150.31 |
| 08/26/2026 21:48 | 50 | 150.19 |
| 08/26/2026 21:48 | 50 | 150.19 |
| 08/26/2026 21:48 | 5 | 150.24 |
| 08/26/2026 21:48 | 25 | 150.19 |
| 08/26/2026 21:48 | 25 | 150.19 |
| 08/26/2026 21:48 | 25 | 150.19 |
| 08/26/2026 21:48 | 25 | 150.19 |
| 08/26/2026 21:48 | 5 | 150.10 |
| 08/26/2026 21:48 | 3 | 150.10 |
| 08/26/2026 21:48 | 47 | 150.10 |
| 08/26/2026 21:48 | 3 | 150.09 |
| 08/26/2026 21:48 | 112 | 150.03 |
| 08/26/2026 21:48 | 128 | 150.03 |
| 08/26/2026 21:48 | 60 | 150.03 |
| 08/26/2026 21:48 | 36 | 150.00 |
| 08/26/2026 21:48 | 64 | 150.00 |
| 08/26/2026 21:48 | 150 | 150.00 |
| 08/26/2026 21:48 | 150 | 150.00 |
| 08/26/2026 21:48 | 50 | 149.99 |
| 08/26/2026 21:48 | 100 | 149.99 |
| 08/26/2026 21:48 | 100 | 149.98 |
| 08/26/2026 21:48 | 10 | 149.95 |
| 08/26/2026 21:48 | 5 | 149.85 |
| 08/26/2026 21:48 | 103 | 149.77 |
| 08/26/2026 21:47 | 100 | 149.74 |
| 08/26/2026 21:47 | 24 | 149.85 |
| 08/26/2026 21:47 | 50 | 149.85 |
| 08/26/2026 21:47 | 18 | 149.86 |
| 08/26/2026 21:47 | 7 | 149.86 |
| 08/26/2026 21:47 | 3 | 149.86 |
| 08/26/2026 21:47 | 9 | 149.86 |
| 08/26/2026 21:47 | 1 | 149.86 |
| 08/26/2026 21:47 | 75 | 149.91 |
| 08/26/2026 21:47 | 10 | 149.91 |
| 08/26/2026 21:47 | 15 | 149.91 |
| 08/26/2026 21:47 | 85 | 149.92 |
| 08/26/2026 21:47 | 15 | 149.92 |
| 08/26/2026 21:47 | 100 | 149.93 |
| 08/26/2026 21:47 | 100 | 149.93 |
| 08/26/2026 21:47 | 100 | 149.95 |
| 08/26/2026 21:47 | 45 | 149.93 |
| 08/26/2026 21:47 | 2 | 149.93 |
| 08/26/2026 21:47 | 10 | 150.00 |
| 08/26/2026 21:47 | 250 | 150.00 |
| 08/26/2026 21:47 | 7 | 150.01 |
| 08/26/2026 21:47 | 30 | 150.01 |
| 08/26/2026 21:47 | 99 | 150.04 |
| 08/26/2026 21:47 | 42 | 150.17 |
| 08/26/2026 21:47 | 100 | 150.17 |
| 08/26/2026 21:47 | 100 | 150.16 |
| 08/26/2026 21:47 | 4 | 150.14 |
| 08/26/2026 21:47 | 41 | 150.12 |
| 08/26/2026 21:47 | 100 | 150.07 |
| 08/26/2026 21:47 | 8 | 150.16 |
| 08/26/2026 21:47 | 25 | 150.16 |
| 08/26/2026 21:47 | 63 | 150.16 |
| 08/26/2026 21:47 | 12 | 150.16 |
| 08/26/2026 21:47 | 100 | 150.16 |
| 08/26/2026 21:47 | 100 | 150.19 |
| 08/26/2026 21:47 | 100 | 150.19 |
| 08/26/2026 21:47 | 100 | 150.17 |
| 08/26/2026 21:47 | 100 | 150.17 |
| 08/26/2026 21:47 | 299 | 150.24 |
| 08/26/2026 21:47 | 101 | 150.24 |
| 08/26/2026 21:47 | 6 | 150.25 |
| 08/26/2026 21:47 | 80 | 150.28 |
| 08/26/2026 21:47 | 80 | 150.29 |
| 08/26/2026 21:47 | 14 | 150.29 |
| 08/26/2026 21:47 | 26 | 150.29 |
| 08/26/2026 21:47 | 49 | 150.29 |
| 08/26/2026 21:47 | 25 | 150.29 |
| 08/26/2026 21:47 | 26 | 150.32 |
| 08/26/2026 21:47 | 100 | 150.34 |
| 08/26/2026 21:47 | 30 | 150.35 |
| 08/26/2026 21:47 | 9 | 150.35 |
| 08/26/2026 21:47 | 61 | 150.35 |
| 08/26/2026 21:47 | 24 | 150.35 |
| 08/26/2026 21:47 | 23 | 150.44 |
| 08/26/2026 21:47 | 213 | 150.50 |
| 08/26/2026 21:47 | 100 | 150.49 |
| 08/26/2026 21:47 | 50 | 150.49 |
| 08/26/2026 21:47 | 100 | 150.49 |
| 08/26/2026 21:47 | 77 | 150.46 |
| 08/26/2026 21:47 | 23 | 150.46 |
| 08/26/2026 21:47 | 23 | 150.46 |
| 08/26/2026 21:47 | 77 | 150.44 |
| 08/26/2026 21:47 | 23 | 150.46 |
| 08/26/2026 21:47 | 6 | 150.46 |
| 08/26/2026 21:47 | 70 | 150.46 |
| 08/26/2026 21:47 | 1 | 150.46 |
| 08/26/2026 21:47 | 50 | 150.47 |
| 08/26/2026 21:47 | 5 | 150.50 |
| 08/26/2026 21:47 | 10 | 150.50 |
| 08/26/2026 21:47 | 32 | 150.50 |
| 08/26/2026 21:47 | 85 | 150.58 |
| 08/26/2026 21:47 | 15 | 150.58 |
| 08/26/2026 21:47 | 30 | 150.53 |
| 08/26/2026 21:47 | 69 | 150.53 |
| 08/26/2026 21:47 | 42 | 150.53 |
| 08/26/2026 21:47 | 10 | 150.50 |
| 08/26/2026 21:47 | 100 | 150.52 |
| 08/26/2026 21:47 | 5 | 150.68 |
| 08/26/2026 21:47 | 300 | 150.68 |
| 08/26/2026 21:47 | 100 | 150.68 |
| 08/26/2026 21:47 | 8 | 150.50 |
| 08/26/2026 21:47 | 1 | 150.50 |
| 08/26/2026 21:47 | 20 | 150.69 |
| 08/26/2026 21:47 | 2 | 150.67 |
| 08/26/2026 21:47 | 100 | 150.66 |
| 08/26/2026 21:47 | 128 | 150.59 |
| 08/26/2026 21:47 | 5 | 150.59 |
| 08/26/2026 21:47 | 157 | 150.59 |
| 08/26/2026 21:47 | 87 | 150.62 |
| 08/26/2026 21:47 | 13 | 150.61 |
| 08/26/2026 21:47 | 46 | 150.57 |
| 08/26/2026 21:47 | 54 | 150.57 |
| 08/26/2026 21:47 | 90 | 150.57 |
| 08/26/2026 21:47 | 5 | 150.57 |
| 08/26/2026 21:47 | 23 | 150.57 |
| 08/26/2026 21:47 | 56 | 150.57 |
| 08/26/2026 21:47 | 44 | 150.57 |
| 08/26/2026 21:47 | 100 | 150.57 |
| 08/26/2026 21:47 | 40 | 150.59 |
| 08/26/2026 21:47 | 60 | 150.59 |
| 08/26/2026 21:47 | 40 | 150.60 |
| 08/26/2026 21:47 | 5 | 150.60 |
| 08/26/2026 21:47 | 1 | 150.60 |
| 08/26/2026 21:47 | 5 | 150.61 |
| 08/26/2026 21:47 | 1 | 150.61 |
| 08/26/2026 21:47 | 10 | 150.68 |
| 08/26/2026 21:47 | 15 | 150.745 |
| 08/26/2026 21:46 | 200 | 150.70 |
| 08/26/2026 21:46 | 4 | 150.71 |
| 08/26/2026 21:46 | 12 | 150.71 |
| 08/26/2026 21:46 | 275 | 150.71 |
| 08/26/2026 21:46 | 69 | 150.75 |
| 08/26/2026 21:46 | 100 | 150.77 |
| 08/26/2026 21:46 | 100 | 150.75 |
| 08/26/2026 21:46 | 91 | 150.70 |
| 08/26/2026 21:46 | 29 | 150.71 |
| 08/26/2026 21:46 | 9 | 150.70 |
| 08/26/2026 21:46 | 50 | 150.71 |
| 08/26/2026 21:46 | 100 | 150.71 |
| 08/26/2026 21:46 | 400 | 150.73 |
| 08/26/2026 21:46 | 100 | 150.71 |
| 08/26/2026 21:46 | 3 | 150.71 |
| 08/26/2026 21:46 | 50 | 150.71 |
| 08/26/2026 21:46 | 4 | 150.75 |
| 08/26/2026 21:46 | 40 | 150.75 |
| 08/26/2026 21:46 | 5 | 150.80 |
| 08/26/2026 21:46 | 138 | 150.80 |
| 08/26/2026 21:46 | 100 | 150.80 |
| 08/26/2026 21:46 | 100 | 150.80 |
| 08/26/2026 21:46 | 100 | 150.79 |
| 08/26/2026 21:46 | 100 | 150.79 |
| 08/26/2026 21:46 | 97 | 150.72 |
| 08/26/2026 21:46 | 1 | 150.72 |
| 08/26/2026 21:46 | 3 | 150.72 |
| 08/26/2026 21:46 | 27 | 150.75 |
| 08/26/2026 21:46 | 3 | 150.80 |
| 08/26/2026 21:46 | 100 | 150.80 |
| 08/26/2026 21:46 | 70 | 150.80 |
| 08/26/2026 21:46 | 24 | 150.81 |
| 08/26/2026 21:46 | 1 | 150.81 |
| 08/26/2026 21:46 | 69 | 150.90 |
| 08/26/2026 21:46 | 5 | 150.90 |
| 08/26/2026 21:46 | 378 | 150.85 |
| 08/26/2026 21:46 | 22 | 150.85 |
| 08/26/2026 21:46 | 100 | 150.86 |
| 08/26/2026 21:46 | 5 | 150.88 |
| 08/26/2026 21:46 | 4 | 150.88 |
| 08/26/2026 21:46 | 8 | 150.88 |
| 08/26/2026 21:46 | 57 | 150.97 |
| 08/26/2026 21:46 | 5 | 150.97 |
| 08/26/2026 21:46 | 85 | 151.00 |
| 08/26/2026 21:46 | 15 | 151.00 |
| 08/26/2026 21:46 | 10 | 151.00 |
| 08/26/2026 21:46 | 38 | 150.97 |
| 08/26/2026 21:46 | 1 | 150.97 |
| 08/26/2026 21:46 | 100 | 150.98 |
| 08/26/2026 21:46 | 61 | 150.98 |
| 08/26/2026 21:46 | 200 | 151.00 |
| 08/26/2026 21:46 | 3 | 151.00 |
| 08/26/2026 21:46 | 25 | 151.00 |
| 08/26/2026 21:46 | 100 | 151.00 |
| 08/26/2026 21:46 | 100 | 151.00 |
| 08/26/2026 21:46 | 152 | 151.00 |
| 08/26/2026 21:46 | 248 | 151.00 |
| 08/26/2026 21:46 | 200 | 151.016 |
| 08/26/2026 21:46 | 10 | 151.05 |
| 08/26/2026 21:46 | 87 | 151.11 |
| 08/26/2026 21:46 | 100 | 151.16 |
| 08/26/2026 21:46 | 4 | 151.15 |
| 08/26/2026 21:46 | 169 | 151.15 |
| 08/26/2026 21:46 | 90 | 151.15 |
| 08/26/2026 21:46 | 59 | 151.15 |
| 08/26/2026 21:46 | 15 | 151.15 |
| 08/26/2026 21:46 | 10 | 151.13 |
| 08/26/2026 21:46 | 300 | 151.08 |
| 08/26/2026 21:46 | 20 | 151.04 |
| 08/26/2026 21:46 | 20 | 151.04 |
| 08/26/2026 21:46 | 4 | 151.06 |
| 08/26/2026 21:46 | 488 | 151.06 |
| 08/26/2026 21:46 | 1 | 151.10 |
| 08/26/2026 21:46 | 100 | 151.06 |
| 08/26/2026 21:45 | 100 | 151.07 |
| 08/26/2026 21:45 | 15 | 151.07 |
| 08/26/2026 21:45 | 24 | 151.07 |
| 08/26/2026 21:45 | 7 | 151.07 |
| 08/26/2026 21:45 | 400 | 151.06 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 400 | 150.92 |
| 08/26/2026 21:45 | 18 | 150.88 |
| 08/26/2026 21:45 | 28 | 150.95 |
| 08/26/2026 21:45 | 2 | 150.95 |
| 08/26/2026 21:45 | 68 | 150.95 |
| 08/26/2026 21:45 | 30 | 150.95 |
| 08/26/2026 21:45 | 83 | 151.07 |
| 08/26/2026 21:45 | 7 | 151.06 |
| 08/26/2026 21:45 | 2 | 150.82 |
| 08/26/2026 21:45 | 3 | 150.82 |
| 08/26/2026 21:45 | 34 | 150.88 |
| 08/26/2026 21:45 | 36 | 150.88 |
| 08/26/2026 21:45 | 20 | 150.87 |
| 08/26/2026 21:45 | 40 | 150.87 |
| 08/26/2026 21:45 | 40 | 150.88 |
| 08/26/2026 21:45 | 60 | 150.88 |
| 08/26/2026 21:45 | 150 | 150.88 |
| 08/26/2026 21:45 | 100 | 150.88 |
| 08/26/2026 21:45 | 6 | 150.91 |
| 08/26/2026 21:45 | 9 | 151.01 |
| 08/26/2026 21:45 | 1 | 151.01 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 30 | 151.00 |
| 08/26/2026 21:45 | 6 | 151.00 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 20 | 151.00 |
| 08/26/2026 21:45 | 24 | 151.00 |
| 08/26/2026 21:45 | 26 | 151.00 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 15 | 151.00 |
| 08/26/2026 21:45 | 1 | 151.00 |
| 08/26/2026 21:45 | 100 | 151.00 |
| 08/26/2026 21:45 | 50 | 151.00 |
| 08/26/2026 21:45 | 1 | 151.00 |
| 08/26/2026 21:45 | 79 | 151.00 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 10 | 151.00 |
| 08/26/2026 21:45 | 100 | 150.99 |
| 08/26/2026 21:45 | 91 | 150.99 |
| 08/26/2026 21:45 | 109 | 150.99 |
| 08/26/2026 21:45 | 91 | 150.98 |
| 08/26/2026 21:45 | 69 | 150.98 |
| 08/26/2026 21:45 | 50 | 150.98 |
| 08/26/2026 21:45 | 50 | 150.98 |
| 08/26/2026 21:45 | 15 | 150.88 |
| 08/26/2026 21:45 | 3 | 150.89 |
| 08/26/2026 21:45 | 160 | 150.91 |
| 08/26/2026 21:45 | 55 | 150.93 |
| 08/26/2026 21:45 | 1 | 150.90 |
| 08/26/2026 21:45 | 50 | 150.90 |
| 08/26/2026 21:45 | 1 | 150.90 |
| 08/26/2026 21:45 | 50 | 150.88 |
| 08/26/2026 21:45 | 51 | 150.84 |
| 08/26/2026 21:45 | 7 | 150.84 |
| 08/26/2026 21:45 | 63 | 150.84 |
| 08/26/2026 21:45 | 2 | 150.85 |
| 08/26/2026 21:45 | 20 | 150.85 |
| 08/26/2026 21:45 | 98 | 150.83 |
| 08/26/2026 21:45 | 2 | 150.83 |
| 08/26/2026 21:45 | 150 | 150.83 |
| 08/26/2026 21:45 | 1 | 150.83 |
| 08/26/2026 21:45 | 5 | 150.83 |
| 08/26/2026 21:45 | 50 | 150.82 |
| 08/26/2026 21:45 | 3 | 150.82 |
| 08/26/2026 21:45 | 2 | 150.82 |
| 08/26/2026 21:45 | 15 | 150.80 |
| 08/26/2026 21:45 | 100 | 150.81 |
| 08/26/2026 21:45 | 95 | 150.81 |
| 08/26/2026 21:45 | 5 | 150.81 |
| 08/26/2026 21:45 | 3 | 150.80 |
| 08/26/2026 21:45 | 5 | 150.80 |
| 08/26/2026 21:45 | 5 | 150.80 |
| 08/26/2026 21:45 | 10 | 150.80 |
| 08/26/2026 21:45 | 27 | 150.80 |
| 08/26/2026 21:45 | 23 | 150.80 |
| 08/26/2026 21:45 | 100 | 150.80 |
| 08/26/2026 21:45 | 50 | 150.79 |
| 08/26/2026 21:45 | 73 | 150.79 |
| 08/26/2026 21:45 | 5 | 150.70 |
| 08/26/2026 21:45 | 5 | 150.53 |
| 08/26/2026 21:45 | 1 | 150.55 |
| 08/26/2026 21:45 | 50 | 150.58 |
| 08/26/2026 21:45 | 100 | 150.59 |
| 08/26/2026 21:45 | 4 | 150.61 |
| 08/26/2026 21:45 | 4 | 150.62 |
| 08/26/2026 21:45 | 20 | 150.62 |
| 08/26/2026 21:45 | 20 | 150.62 |
| 08/26/2026 21:44 | 16 | 150.69 |
| 08/26/2026 21:44 | 100 | 150.69 |
| 08/26/2026 21:44 | 25 | 150.69 |
| 08/26/2026 21:44 | 22 | 150.64 |
| 08/26/2026 21:44 | 63 | 150.65 |
| 08/26/2026 21:44 | 5 | 150.70 |
| 08/26/2026 21:44 | 495 | 150.70 |
| 08/26/2026 21:44 | 1 | 150.71 |
| 08/26/2026 21:44 | 100 | 150.70 |
| 08/26/2026 21:44 | 1 | 150.70 |
| 08/26/2026 21:44 | 5 | 150.69 |
| 08/26/2026 21:44 | 5 | 150.68 |
| 08/26/2026 21:44 | 5 | 150.68 |
| 08/26/2026 21:44 | 5 | 150.68 |
| 08/26/2026 21:44 | 58 | 150.67 |
| 08/26/2026 21:44 | 3 | 150.66 |
| 08/26/2026 21:44 | 90 | 150.61 |
| 08/26/2026 21:44 | 100 | 150.58 |
| 08/26/2026 21:44 | 5 | 150.58 |
| 08/26/2026 21:44 | 34 | 150.55 |
| 08/26/2026 21:44 | 2 | 150.55 |
| 08/26/2026 21:44 | 5 | 150.50 |
| 08/26/2026 21:44 | 5 | 150.50 |
| 08/26/2026 21:44 | 3 | 150.50 |
| 08/26/2026 21:44 | 5 | 150.50 |
| 08/26/2026 21:44 | 25 | 150.50 |
| 08/26/2026 21:44 | 5 | 150.50 |
| 08/26/2026 21:44 | 5 | 150.50 |
| 08/26/2026 21:44 | 50 | 150.50 |
| 08/26/2026 21:44 | 50 | 150.50 |
| 08/26/2026 21:44 | 50 | 150.50 |
| 08/26/2026 21:44 | 1 | 150.50 |
| 08/26/2026 21:44 | 50 | 150.49 |
| 08/26/2026 21:44 | 1 | 150.49 |
| 08/26/2026 21:44 | 199 | 150.49 |
| 08/26/2026 21:44 | 101 | 150.49 |
| 08/26/2026 21:44 | 100 | 150.48 |
| 08/26/2026 21:44 | 100 | 150.47 |
| 08/26/2026 21:44 | 65 | 150.48 |
| 08/26/2026 21:44 | 40 | 150.47 |
| 08/26/2026 21:44 | 100 | 150.47 |
| 08/26/2026 21:44 | 100 | 150.45 |
| 08/26/2026 21:44 | 3 | 150.40 |
| 08/26/2026 21:44 | 10 | 150.40 |
| 08/26/2026 21:44 | 32 | 150.35 |
| 08/26/2026 21:44 | 18 | 150.35 |
| 08/26/2026 21:44 | 50 | 150.34 |
| 08/26/2026 21:44 | 50 | 150.34 |
| 08/26/2026 21:44 | 1 | 150.34 |
| 08/26/2026 21:44 | 17 | 150.34 |
| 08/26/2026 21:44 | 6 | 150.33 |
| 08/26/2026 21:44 | 18 | 150.32 |
| 08/26/2026 21:44 | 1 | 150.30 |
| 08/26/2026 21:44 | 5 | 150.30 |
| 08/26/2026 21:44 | 16 | 150.24 |
| 08/26/2026 21:44 | 25 | 150.24 |
| 08/26/2026 21:44 | 100 | 150.24 |
| 08/26/2026 21:44 | 1 | 150.23 |
| 08/26/2026 21:44 | 40 | 150.23 |
| 08/26/2026 21:44 | 4 | 150.20 |
| 08/26/2026 21:44 | 1 | 150.20 |
| 08/26/2026 21:43 | 100 | 150.14 |
| 08/26/2026 21:43 | 10 | 150.14 |
| 08/26/2026 21:43 | 102 | 150.15 |
| 08/26/2026 21:43 | 198 | 150.15 |
| 08/26/2026 21:43 | 1 | 150.18 |
| 08/26/2026 21:43 | 4 | 150.23 |
| 08/26/2026 21:43 | 100 | 150.23 |
| 08/26/2026 21:43 | 4 | 150.24 |
| 08/26/2026 21:43 | 103 | 150.24 |
| 08/26/2026 21:43 | 38 | 150.25 |
| 08/26/2026 21:43 | 83 | 150.34 |
| 08/26/2026 21:43 | 17 | 150.29 |
| 08/26/2026 21:43 | 58 | 150.32 |
| 08/26/2026 21:43 | 60 | 150.33 |
| 08/26/2026 21:43 | 40 | 150.33 |
| 08/26/2026 21:43 | 27 | 150.33 |
| 08/26/2026 21:43 | 73 | 150.33 |
| 08/26/2026 21:43 | 100 | 150.32 |
| 08/26/2026 21:43 | 100 | 150.30 |
| 08/26/2026 21:43 | 1 | 150.30 |
| 08/26/2026 21:43 | 3 | 150.30 |
| 08/26/2026 21:43 | 1 | 150.25 |
| 08/26/2026 21:43 | 30 | 150.25 |
| 08/26/2026 21:43 | 31 | 150.21 |
| 08/26/2026 21:43 | 150 | 150.15 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 2 | 150.15 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 81 | 150.01 |
| 08/26/2026 21:43 | 100 | 150.02 |
| 08/26/2026 21:43 | 50 | 150.05 |
| 08/26/2026 21:43 | 100 | 150.06 |
| 08/26/2026 21:43 | 100 | 150.06 |
| 08/26/2026 21:43 | 100 | 150.08 |
| 08/26/2026 21:43 | 45 | 150.06 |
| 08/26/2026 21:43 | 100 | 150.06 |
| 08/26/2026 21:43 | 100 | 150.08 |
| 08/26/2026 21:43 | 20 | 150.13 |
| 08/26/2026 21:43 | 40 | 150.13 |
| 08/26/2026 21:43 | 22 | 150.14 |
| 08/26/2026 21:43 | 100 | 150.14 |
| 08/26/2026 21:43 | 13 | 150.15 |
| 08/26/2026 21:43 | 67 | 150.15 |
| 08/26/2026 21:43 | 12 | 150.15 |
| 08/26/2026 21:43 | 4 | 150.15 |
| 08/26/2026 21:43 | 1 | 150.15 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 100 | 150.17 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 100 | 150.17 |
| 08/26/2026 21:43 | 5 | 150.16 |
| 08/26/2026 21:43 | 10 | 150.16 |
| 08/26/2026 21:43 | 100 | 150.16 |
| 08/26/2026 21:43 | 100 | 150.17 |
| 08/26/2026 21:43 | 100 | 150.17 |
| 08/26/2026 21:43 | 100 | 150.17 |
| 08/26/2026 21:43 | 100 | 150.19 |
| 08/26/2026 21:42 | 10 | 150.25 |
| 08/26/2026 21:42 | 103 | 150.29 |
| 08/26/2026 21:42 | 1 | 150.26 |
| 08/26/2026 21:42 | 20 | 150.26 |
| 08/26/2026 21:42 | 52 | 150.15 |
| 08/26/2026 21:42 | 100 | 150.16 |
| 08/26/2026 21:42 | 4 | 150.25 |
| 08/26/2026 21:42 | 100 | 150.21 |
| 08/26/2026 21:42 | 85 | 150.21 |
| 08/26/2026 21:42 | 15 | 150.21 |
| 08/26/2026 21:42 | 100 | 150.18 |
| 08/26/2026 21:42 | 25 | 150.20 |
| 08/26/2026 21:42 | 80 | 150.28 |
| 08/26/2026 21:42 | 642 | 150.28 |
| 08/26/2026 21:42 | 358 | 150.28 |
| 08/26/2026 21:42 | 100 | 150.34 |
| 08/26/2026 21:42 | 100 | 150.34 |
| 08/26/2026 21:42 | 95 | 150.42 |
| 08/26/2026 21:42 | 5 | 150.42 |
| 08/26/2026 21:42 | 5 | 150.41 |
| 08/26/2026 21:42 | 25 | 150.52 |
| 08/26/2026 21:42 | 25 | 150.52 |
| 08/26/2026 21:42 | 57 | 150.50 |
| 08/26/2026 21:42 | 1 | 150.48 |
| 08/26/2026 21:42 | 400 | 150.48 |
| 08/26/2026 21:42 | 100 | 150.50 |
| 08/26/2026 21:42 | 5 | 150.50 |
| 08/26/2026 21:42 | 54 | 150.50 |
| 08/26/2026 21:42 | 10 | 150.50 |
| 08/26/2026 21:42 | 16 | 150.50 |
| 08/26/2026 21:42 | 220 | 150.50 |
| 08/26/2026 21:42 | 5 | 150.51 |
| 08/26/2026 21:42 | 100 | 150.51 |
| 08/26/2026 21:42 | 100 | 150.52 |
| 08/26/2026 21:42 | 5 | 150.57 |
| 08/26/2026 21:42 | 50 | 150.57 |
| 08/26/2026 21:42 | 100 | 150.54 |
| 08/26/2026 21:42 | 100 | 150.53 |
| 08/26/2026 21:42 | 100 | 150.53 |
| 08/26/2026 21:42 | 1 | 150.52 |
| 08/26/2026 21:42 | 100 | 150.51 |
| 08/26/2026 21:42 | 160 | 150.50 |
| 08/26/2026 21:42 | 100 | 150.43 |
| 08/26/2026 21:42 | 100 | 150.45 |
| 08/26/2026 21:42 | 100 | 150.44 |
| 08/26/2026 21:42 | 100 | 150.44 |
| 08/26/2026 21:42 | 100 | 150.44 |
| 08/26/2026 21:42 | 25 | 150.45 |
| 08/26/2026 21:42 | 100 | 150.49 |
| 08/26/2026 21:42 | 5 | 150.49 |
| 08/26/2026 21:42 | 20 | 150.52 |
| 08/26/2026 21:42 | 5 | 150.54 |
| 08/26/2026 21:42 | 1 | 150.54 |
| 08/26/2026 21:42 | 34 | 150.54 |
| 08/26/2026 21:42 | 66 | 150.54 |
| 08/26/2026 21:42 | 5 | 150.54 |
| 08/26/2026 21:42 | 100 | 150.54 |
| 08/26/2026 21:42 | 1 | 150.60 |
| 08/26/2026 21:42 | 5 | 150.57 |
| 08/26/2026 21:41 | 91 | 150.51 |
| 08/26/2026 21:41 | 5 | 150.51 |
| 08/26/2026 21:41 | 9 | 150.51 |
| 08/26/2026 21:41 | 1 | 150.51 |
| 08/26/2026 21:41 | 3 | 150.50 |
| 08/26/2026 21:41 | 1 | 150.50 |
| 08/26/2026 21:41 | 5 | 150.50 |
| 08/26/2026 21:41 | 10 | 150.50 |
| 08/26/2026 21:41 | 5 | 150.45 |
| 08/26/2026 21:41 | 1 | 150.45 |
| 08/26/2026 21:41 | 119 | 150.45 |
| 08/26/2026 21:41 | 1 | 150.40 |
| 08/26/2026 21:41 | 100 | 150.45 |
| 08/26/2026 21:41 | 100 | 150.45 |
| 08/26/2026 21:41 | 100 | 150.44 |
| 08/26/2026 21:41 | 1 | 150.38 |
| 08/26/2026 21:41 | 50 | 150.38 |
| 08/26/2026 21:41 | 41 | 150.37 |
| 08/26/2026 21:41 | 39 | 150.37 |
| 08/26/2026 21:41 | 2 | 150.27 |
| 08/26/2026 21:41 | 3 | 150.27 |
| 08/26/2026 21:41 | 87 | 150.34 |
| 08/26/2026 21:41 | 154 | 150.34 |
| 08/26/2026 21:41 | 59 | 150.34 |
| 08/26/2026 21:41 | 100 | 150.33 |
| 08/26/2026 21:41 | 2 | 150.30 |
| 08/26/2026 21:41 | 200 | 150.30 |
| 08/26/2026 21:41 | 1 | 150.30 |
| 08/26/2026 21:41 | 200 | 150.30 |
| 08/26/2026 21:41 | 1 | 150.30 |
| 08/26/2026 21:41 | 39 | 150.24 |
| 08/26/2026 21:41 | 100 | 150.22 |
| 08/26/2026 21:41 | 1 | 150.17 |
| 08/26/2026 21:41 | 5 | 150.17 |
| 08/26/2026 21:41 | 1 | 150.18 |
| 08/26/2026 21:41 | 6 | 150.18 |
| 08/26/2026 21:41 | 6 | 150.18 |
| 08/26/2026 21:41 | 6 | 150.18 |
| 08/26/2026 21:41 | 50 | 150.18 |
| 08/26/2026 21:41 | 6 | 150.18 |
| 08/26/2026 21:41 | 25 | 150.18 |
| 08/26/2026 21:41 | 100 | 150.23 |
| 08/26/2026 21:41 | 100 | 150.27 |
| 08/26/2026 21:41 | 200 | 150.25 |
| 08/26/2026 21:41 | 5 | 150.18 |
| 08/26/2026 21:41 | 6 | 150.19 |
| 08/26/2026 21:41 | 3 | 150.20 |
| 08/26/2026 21:41 | 40 | 150.20 |
| 08/26/2026 21:41 | 13 | 150.17 |
| 08/26/2026 21:41 | 8 | 150.17 |
| 08/26/2026 21:41 | 2 | 150.17 |
| 08/26/2026 21:41 | 6 | 150.07 |
| 08/26/2026 21:41 | 60 | 150.07 |
| 08/26/2026 21:41 | 20 | 150.07 |
| 08/26/2026 21:41 | 81 | 150.07 |
| 08/26/2026 21:41 | 19 | 150.07 |
| 08/26/2026 21:41 | 15 | 150.14 |
| 08/26/2026 21:41 | 100 | 150.08 |
| 08/26/2026 21:41 | 1 | 150.12 |
| 08/26/2026 21:41 | 100 | 150.17 |
| 08/26/2026 21:41 | 3 | 150.15 |
| 08/26/2026 21:41 | 5 | 150.13 |
| 08/26/2026 21:41 | 30 | 150.29 |
| 08/26/2026 21:41 | 18 | 150.29 |
| 08/26/2026 21:41 | 160 | 150.27 |
| 08/26/2026 21:41 | 190 | 150.27 |
| 08/26/2026 21:41 | 160 | 150.25 |
| 08/26/2026 21:41 | 8 | 150.18 |
| 08/26/2026 21:41 | 10 | 150.25 |
| 08/26/2026 21:41 | 2 | 150.22 |
| 08/26/2026 21:41 | 100 | 150.18 |
| 08/26/2026 21:41 | 3 | 150.20 |
| 08/26/2026 21:41 | 180 | 150.20 |
| 08/26/2026 21:41 | 7 | 150.17 |
| 08/26/2026 21:41 | 120 | 150.20 |
| 08/26/2026 21:41 | 50 | 150.19 |
| 08/26/2026 21:41 | 30 | 150.18 |
| 08/26/2026 21:41 | 100 | 150.17 |
| 08/26/2026 21:41 | 400 | 150.17 |
| 08/26/2026 21:40 | 172 | 150.06 |
| 08/26/2026 21:40 | 8 | 150.09 |
| 08/26/2026 21:40 | 20 | 150.09 |
| 08/26/2026 21:40 | 84 | 150.10 |
| 08/26/2026 21:40 | 8 | 150.10 |
| 08/26/2026 21:40 | 8 | 150.10 |
| 08/26/2026 21:40 | 117 | 150.21 |
| 08/26/2026 21:40 | 200 | 150.21 |
| 08/26/2026 21:40 | 12 | 150.21 |
| 08/26/2026 21:40 | 200 | 150.21 |
| 08/26/2026 21:40 | 1 | 150.13 |
| 08/26/2026 21:40 | 40 | 150.10 |
| 08/26/2026 21:40 | 100 | 150.10 |
| 08/26/2026 21:40 | 48 | 150.09 |
| 08/26/2026 21:40 | 20 | 150.09 |
| 08/26/2026 21:40 | 120 | 150.08 |
| 08/26/2026 21:40 | 40 | 150.08 |
| 08/26/2026 21:40 | 100 | 150.08 |
| 08/26/2026 21:40 | 100 | 150.05 |
| 08/26/2026 21:40 | 10 | 150.00 |
| 08/26/2026 21:40 | 4 | 149.99 |
| 08/26/2026 21:40 | 18 | 149.99 |
| 08/26/2026 21:40 | 9 | 149.84 |
| 08/26/2026 21:40 | 7 | 149.93 |
| 08/26/2026 21:40 | 7 | 149.79 |
| 08/26/2026 21:40 | 46 | 149.79 |
| 08/26/2026 21:40 | 10 | 149.84 |
| 08/26/2026 21:40 | 63 | 149.86 |
| 08/26/2026 21:40 | 37 | 149.86 |
| 08/26/2026 21:40 | 16 | 149.88 |
| 08/26/2026 21:40 | 43 | 149.89 |
| 08/26/2026 21:40 | 16 | 149.89 |
| 08/26/2026 21:40 | 16 | 149.89 |
| 08/26/2026 21:40 | 711 | 149.89 |
| 08/26/2026 21:40 | 75 | 149.90 |
| 08/26/2026 21:40 | 25 | 149.90 |
| 08/26/2026 21:40 | 100 | 149.90 |
| 08/26/2026 21:40 | 25 | 149.90 |
| 08/26/2026 21:40 | 13 | 149.91 |
| 08/26/2026 21:40 | 87 | 149.91 |
| 08/26/2026 21:40 | 79 | 149.93 |
| 08/26/2026 21:40 | 21 | 149.93 |
| 08/26/2026 21:40 | 100 | 149.95 |
| 08/26/2026 21:40 | 100 | 149.95 |
| 08/26/2026 21:40 | 100 | 149.96 |
| 08/26/2026 21:40 | 4 | 149.96 |
| 08/26/2026 21:40 | 410 | 150.00 |
| 08/26/2026 21:40 | 100 | 150.00 |
| 08/26/2026 21:40 | 4 | 150.00 |
| 08/26/2026 21:40 | 1 | 150.00 |
| 08/26/2026 21:40 | 5 | 150.04 |
| 08/26/2026 21:40 | 42 | 150.12 |
| 08/26/2026 21:40 | 58 | 150.12 |
| 08/26/2026 21:40 | 35 | 150.12 |
| 08/26/2026 21:40 | 65 | 150.12 |
| 08/26/2026 21:40 | 100 | 150.20 |
| 08/26/2026 21:40 | 47 | 150.20 |
| 08/26/2026 21:40 | 3 | 150.20 |
| 08/26/2026 21:40 | 150 | 150.20 |
| 08/26/2026 21:40 | 100 | 150.20 |
| 08/26/2026 21:40 | 25 | 150.20 |
| 08/26/2026 21:40 | 10 | 150.20 |
| 08/26/2026 21:40 | 15 | 150.20 |
| 08/26/2026 21:40 | 100 | 150.20 |
| 08/26/2026 21:40 | 50 | 150.19 |
| 08/26/2026 21:40 | 75 | 150.15 |
| 08/26/2026 21:40 | 25 | 150.15 |
| 08/26/2026 21:39 | 4 | 150.08 |
| 08/26/2026 21:39 | 4 | 150.12 |
| 08/26/2026 21:39 | 4 | 150.12 |
| 08/26/2026 21:39 | 100 | 150.10 |
| 08/26/2026 21:39 | 1 | 150.02 |
| 08/26/2026 21:39 | 100 | 150.02 |
| 08/26/2026 21:39 | 1 | 150.02 |
| 08/26/2026 21:39 | 103 | 150.06 |
| 08/26/2026 21:39 | 5 | 150.06 |
| 08/26/2026 21:39 | 100 | 150.06 |
| 08/26/2026 21:39 | 40 | 150.10 |
| 08/26/2026 21:39 | 160 | 150.11 |
| 08/26/2026 21:39 | 25 | 150.14 |
| 08/26/2026 21:39 | 1 | 150.14 |
| 08/26/2026 21:39 | 100 | 150.09 |
| 08/26/2026 21:39 | 100 | 150.11 |
| 08/26/2026 21:39 | 45 | 150.17 |
| 08/26/2026 21:39 | 55 | 150.17 |
| 08/26/2026 21:39 | 2 | 150.10 |
| 08/26/2026 21:39 | 6 | 150.09 |
| 08/26/2026 21:39 | 200 | 150.09 |
| 08/26/2026 21:39 | 5 | 150.09 |
| 08/26/2026 21:39 | 260 | 150.09 |
| 08/26/2026 21:39 | 5 | 150.09 |
| 08/26/2026 21:39 | 260 | 150.09 |
| 08/26/2026 21:39 | 6 | 150.03 |
| 08/26/2026 21:39 | 100 | 150.03 |
| 08/26/2026 21:39 | 30 | 149.98 |
| 08/26/2026 21:39 | 6 | 150.03 |
| 08/26/2026 21:39 | 1300 | 150.03 |
| 08/26/2026 21:39 | 40 | 150.00 |
| 08/26/2026 21:39 | 160 | 150.00 |
| 08/26/2026 21:39 | 34 | 150.00 |
| 08/26/2026 21:39 | 66 | 150.00 |
| 08/26/2026 21:39 | 6 | 149.99 |
| 08/26/2026 21:39 | 214 | 149.89 |
| 08/26/2026 21:39 | 6 | 149.90 |
| 08/26/2026 21:39 | 94 | 149.90 |
| 08/26/2026 21:39 | 6 | 149.90 |
| 08/26/2026 21:39 | 100 | 149.91 |
| 08/26/2026 21:39 | 7 | 149.91 |
| 08/26/2026 21:39 | 100 | 149.91 |
| 08/26/2026 21:39 | 6 | 149.94 |
| 08/26/2026 21:39 | 1 | 149.94 |
| 08/26/2026 21:39 | 1 | 149.85 |
| 08/26/2026 21:39 | 133 | 149.90 |
| 08/26/2026 21:39 | 55 | 149.90 |
| 08/26/2026 21:39 | 6 | 149.90 |
| 08/26/2026 21:39 | 49 | 149.90 |
| 08/26/2026 21:39 | 51 | 149.90 |
| 08/26/2026 21:39 | 19 | 149.91 |
| 08/26/2026 21:39 | 7 | 149.99 |
| 08/26/2026 21:39 | 20 | 149.99 |
| 08/26/2026 21:39 | 100 | 149.97 |
| 08/26/2026 21:39 | 100 | 149.95 |
| 08/26/2026 21:39 | 7 | 149.92 |
| 08/26/2026 21:39 | 20 | 149.94 |
| 08/26/2026 21:39 | 7 | 149.96 |
| 08/26/2026 21:39 | 25 | 149.98 |
| 08/26/2026 21:39 | 100 | 149.98 |
| 08/26/2026 21:39 | 100 | 150.04 |
| 08/26/2026 21:39 | 100 | 150.01 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 18 | 150.00 |
| 08/26/2026 21:39 | 200 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 20 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 150 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 50 | 150.00 |
| 08/26/2026 21:39 | 196 | 150.00 |
| 08/26/2026 21:39 | 2 | 150.00 |
| 08/26/2026 21:39 | 500 | 150.00 |
| 08/26/2026 21:39 | 25 | 150.00 |
| 08/26/2026 21:39 | 50 | 150.00 |
| 08/26/2026 21:39 | 100 | 150.00 |
| 08/26/2026 21:39 | 70 | 150.00 |
| 08/26/2026 21:39 | 20 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 50 | 150.00 |
| 08/26/2026 21:39 | 700 | 150.00 |
| 08/26/2026 21:39 | 70 | 150.00 |
| 08/26/2026 21:39 | 20 | 150.00 |
| 08/26/2026 21:39 | 1 | 150.00 |
| 08/26/2026 21:39 | 75 | 150.00 |
| 08/26/2026 21:39 | 50 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 100 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 1 | 150.00 |
| 08/26/2026 21:39 | 1 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 25 | 150.00 |
| 08/26/2026 21:39 | 1 | 150.00 |
| 08/26/2026 21:39 | 5 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 10 | 150.00 |
| 08/26/2026 21:39 | 7 | 150.00 |
| 08/26/2026 21:39 | 200 | 150.00 |
| 08/26/2026 21:39 | 20 | 150.00 |
| 08/26/2026 21:39 | 1 | 150.00 |
| 08/26/2026 21:39 | 65 | 149.99 |
| 08/26/2026 21:39 | 5 | 149.99 |
| 08/26/2026 21:39 | 100 | 149.99 |
| 08/26/2026 21:39 | 80 | 149.973 |
| 08/26/2026 21:38 | 1 | 149.77 |
| 08/26/2026 21:38 | 20 | 149.78 |
| 08/26/2026 21:38 | 7 | 149.80 |
| 08/26/2026 21:38 | 400 | 149.80 |
| 08/26/2026 21:38 | 100 | 149.80 |
| 08/26/2026 21:38 | 25 | 149.81 |
| 08/26/2026 21:38 | 25 | 149.81 |
| 08/26/2026 21:38 | 2 | 149.87 |
| 08/26/2026 21:38 | 1 | 149.98 |
| 08/26/2026 21:38 | 7 | 149.97 |
| 08/26/2026 21:38 | 50 | 149.93 |
| 08/26/2026 21:38 | 26 | 149.90 |
| 08/26/2026 21:38 | 50 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 35 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 40 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 49 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 50 | 149.90 |
| 08/26/2026 21:38 | 100 | 149.90 |
| 08/26/2026 21:38 | 20 | 149.88 |
| 08/26/2026 21:38 | 50 | 149.88 |
| 08/26/2026 21:38 | 600 | 149.86 |
| 08/26/2026 21:38 | 100 | 149.81 |
| 08/26/2026 21:38 | 1 | 149.80 |
| 08/26/2026 21:38 | 100 | 149.80 |
| 08/26/2026 21:38 | 100 | 149.70 |
| 08/26/2026 21:38 | 25 | 149.70 |
| 08/26/2026 21:38 | 2 | 149.66 |
| 08/26/2026 21:38 | 100 | 149.66 |
| 08/26/2026 21:38 | 27 | 149.67 |
| 08/26/2026 21:38 | 25 | 149.81 |
| 08/26/2026 21:38 | 90 | 149.81 |
| 08/26/2026 21:38 | 99 | 149.80 |
| 08/26/2026 21:38 | 1 | 149.80 |
| 08/26/2026 21:38 | 100 | 149.80 |
| 08/26/2026 21:38 | 209 | 149.80 |
| 08/26/2026 21:38 | 1 | 149.80 |
| 08/26/2026 21:38 | 40 | 149.80 |
| 08/26/2026 21:38 | 100 | 149.79 |
| 08/26/2026 21:38 | 20 | 149.75 |
| 08/26/2026 21:38 | 3 | 149.70 |
| 08/26/2026 21:38 | 25 | 149.70 |
| 08/26/2026 21:38 | 25 | 149.70 |
| 08/26/2026 21:38 | 4 | 149.66 |
| 08/26/2026 21:38 | 100 | 149.64 |
| 08/26/2026 21:38 | 1 | 149.63 |
| 08/26/2026 21:38 | 1 | 149.60 |
| 08/26/2026 21:38 | 100 | 149.55 |
| 08/26/2026 21:38 | 500 | 149.55 |
| 08/26/2026 21:38 | 25 | 149.55 |
| 08/26/2026 21:38 | 1 | 149.54 |
| 08/26/2026 21:38 | 100 | 149.53 |
| 08/26/2026 21:38 | 10 | 149.49 |
| 08/26/2026 21:38 | 7 | 149.50 |
| 08/26/2026 21:38 | 100 | 149.50 |
| 08/26/2026 21:38 | 1 | 149.38 |
| 08/26/2026 21:38 | 57 | 149.38 |
| 08/26/2026 21:38 | 100 | 149.41 |
| 08/26/2026 21:38 | 1 | 149.38 |
| 08/26/2026 21:38 | 41 | 149.38 |
| 08/26/2026 21:38 | 60 | 149.42 |
| 08/26/2026 21:38 | 100 | 149.42 |
| 08/26/2026 21:38 | 1 | 149.38 |
| 08/26/2026 21:38 | 1 | 149.41 |
| 08/26/2026 21:38 | 101 | 149.41 |
| 08/26/2026 21:38 | 1 | 149.39 |
| 08/26/2026 21:38 | 100 | 149.39 |
| 08/26/2026 21:38 | 100 | 149.39 |
| 08/26/2026 21:38 | 80 | 149.43 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 25 | 149.44 |
| 08/26/2026 21:38 | 1 | 149.50 |
| 08/26/2026 21:38 | 21 | 149.50 |
| 08/26/2026 21:38 | 40 | 149.50 |
| 08/26/2026 21:38 | 10 | 149.45 |
| 08/26/2026 21:38 | 23 | 149.40 |
| 08/26/2026 21:38 | 150 | 149.32 |
| 08/26/2026 21:38 | 1 | 149.27 |
| 08/26/2026 21:38 | 160 | 149.24 |
| 08/26/2026 21:38 | 500 | 149.24 |
| 08/26/2026 21:38 | 1 | 149.13 |
| 08/26/2026 21:38 | 1 | 149.14 |
| 08/26/2026 21:38 | 100 | 149.21 |
| 08/26/2026 21:38 | 1 | 149.20 |
| 08/26/2026 21:38 | 34 | 149.19 |
| 08/26/2026 21:38 | 2 | 149.12 |
| 08/26/2026 21:38 | 28 | 149.05 |
| 08/26/2026 21:38 | 16 | 149.05 |
| 08/26/2026 21:38 | 56 | 149.05 |
| 08/26/2026 21:38 | 100 | 149.05 |
| 08/26/2026 21:38 | 3 | 148.97 |
| 08/26/2026 21:38 | 5 | 148.97 |
| 08/26/2026 21:38 | 100 | 148.97 |
| 08/26/2026 21:38 | 5 | 148.96 |
| 08/26/2026 21:37 | 50 | 148.84 |
| 08/26/2026 21:37 | 1 | 148.74 |
| 08/26/2026 21:37 | 62 | 148.76 |
| 08/26/2026 21:37 | 138 | 148.76 |
| 08/26/2026 21:37 | 100 | 148.80 |
| 08/26/2026 21:37 | 250 | 148.80 |
| 08/26/2026 21:37 | 6 | 148.94 |
| 08/26/2026 21:37 | 100 | 148.93 |
| 08/26/2026 21:37 | 40 | 148.86 |
| 08/26/2026 21:37 | 40 | 148.86 |
| 08/26/2026 21:37 | 150 | 148.88 |
| 08/26/2026 21:37 | 3 | 148.88 |
| 08/26/2026 21:37 | 17 | 149.00 |
| 08/26/2026 21:37 | 12 | 149.00 |
| 08/26/2026 21:37 | 10 | 149.00 |
| 08/26/2026 21:37 | 50 | 148.99 |
| 08/26/2026 21:37 | 50 | 148.99 |
| 08/26/2026 21:37 | 50 | 148.99 |
| 08/26/2026 21:37 | 50 | 148.99 |
| 08/26/2026 21:37 | 50 | 148.98 |
| 08/26/2026 21:37 | 40 | 148.95 |
| 08/26/2026 21:37 | 43 | 148.88 |
| 08/26/2026 21:37 | 42 | 148.89 |
| 08/26/2026 21:36 | 20 | 148.86 |
| 08/26/2026 21:36 | 100 | 148.99 |
| 08/26/2026 21:36 | 1 | 148.99 |
| 08/26/2026 21:36 | 150 | 148.99 |
| 08/26/2026 21:36 | 50 | 148.91 |
| 08/26/2026 21:36 | 60 | 148.88 |
| 08/26/2026 21:36 | 20 | 148.85 |
| 08/26/2026 21:36 | 3 | 148.87 |
| 08/26/2026 21:36 | 20 | 148.87 |
| 08/26/2026 21:36 | 80 | 148.91 |
| 08/26/2026 21:36 | 20 | 148.91 |
| 08/26/2026 21:35 | 1 | 148.89 |
| 08/26/2026 21:35 | 70 | 148.92 |
| 08/26/2026 21:35 | 4 | 148.92 |
| 08/26/2026 21:35 | 150 | 148.99 |
| 08/26/2026 21:35 | 100 | 148.98 |
| 08/26/2026 21:35 | 50 | 148.98 |
| 08/26/2026 21:35 | 5 | 148.87 |
| 08/26/2026 21:35 | 3 | 148.87 |
| 08/26/2026 21:35 | 2 | 148.94 |
| 08/26/2026 21:35 | 5 | 148.94 |
| 08/26/2026 21:35 | 103 | 148.94 |
| 08/26/2026 21:35 | 100 | 148.94 |
| 08/26/2026 21:35 | 1 | 148.98 |
| 08/26/2026 21:35 | 3 | 148.98 |
| 08/26/2026 21:35 | 33 | 148.95 |
| 08/26/2026 21:35 | 100 | 148.98 |
| 08/26/2026 21:35 | 100 | 149.00 |
| 08/26/2026 21:35 | 100 | 148.99 |
| 08/26/2026 21:35 | 3 | 149.04 |
| 08/26/2026 21:35 | 3 | 149.065 |
| 08/26/2026 21:35 | 3 | 149.06 |
| 08/26/2026 21:35 | 97 | 149.065 |
| 08/26/2026 21:35 | 3 | 149.065 |
| 08/26/2026 21:35 | 100 | 149.07 |
| 08/26/2026 21:35 | 78 | 148.84 |
| 08/26/2026 21:35 | 25 | 148.85 |
| 08/26/2026 21:35 | 25 | 148.86 |
| 08/26/2026 21:35 | 25 | 148.88 |
| 08/26/2026 21:35 | 9 | 148.94 |
| 08/26/2026 21:35 | 126 | 148.99 |
| 08/26/2026 21:35 | 1 | 149.04 |
| 08/26/2026 21:35 | 200 | 149.00 |
| 08/26/2026 21:35 | 100 | 148.96 |
| 08/26/2026 21:35 | 200 | 148.96 |
| 08/26/2026 21:35 | 100 | 148.95 |
| 08/26/2026 21:35 | 100 | 148.93 |
| 08/26/2026 21:35 | 30 | 148.86 |
| 08/26/2026 21:35 | 70 | 148.86 |
| 08/26/2026 21:35 | 40 | 148.83 |
| 08/26/2026 21:35 | 40 | 148.83 |
| 08/26/2026 21:35 | 2 | 148.85 |
| 08/26/2026 21:35 | 100 | 148.86 |
| 08/26/2026 21:34 | 20 | 148.91 |
| 08/26/2026 21:34 | 20 | 148.91 |
| 08/26/2026 21:34 | 40 | 148.91 |
| 08/26/2026 21:34 | 40 | 148.91 |
| 08/26/2026 21:34 | 200 | 148.90 |
| 08/26/2026 21:34 | 1 | 148.81 |
| 08/26/2026 21:34 | 4 | 148.77 |
| 08/26/2026 21:34 | 25 | 148.69 |
| 08/26/2026 21:34 | 100 | 148.69 |
| 08/26/2026 21:34 | 18 | 148.70 |
| 08/26/2026 21:34 | 20 | 148.74 |
| 08/26/2026 21:34 | 2 | 148.76 |
| 08/26/2026 21:34 | 1 | 148.76 |
| 08/26/2026 21:34 | 64 | 148.73 |
| 08/26/2026 21:34 | 100 | 148.73 |
| 08/26/2026 21:33 | 100 | 148.73 |
| 08/26/2026 21:33 | 20 | 148.73 |
| 08/26/2026 21:33 | 10 | 148.73 |
| 08/26/2026 21:33 | 356 | 148.74 |
| 08/26/2026 21:33 | 25 | 148.75 |
| 08/26/2026 21:33 | 2 | 148.75 |
| 08/26/2026 21:33 | 17 | 148.75 |
| 08/26/2026 21:33 | 3 | 148.81 |
| 08/26/2026 21:33 | 8 | 148.75 |
| 08/26/2026 21:33 | 20 | 148.76 |
| 08/26/2026 21:33 | 3 | 148.82 |
| 08/26/2026 21:33 | 97 | 148.82 |
| 08/26/2026 21:33 | 3 | 148.82 |
| 08/26/2026 21:33 | 3 | 148.83 |
| 08/26/2026 21:33 | 3 | 148.84 |
| 08/26/2026 21:33 | 3 | 148.85 |
| 08/26/2026 21:33 | 91 | 148.88 |
| 08/26/2026 21:33 | 9 | 148.88 |
| 08/26/2026 21:33 | 15 | 149.02 |
| 08/26/2026 21:33 | 25 | 149.02 |
| 08/26/2026 21:33 | 25 | 149.02 |
| 08/26/2026 21:33 | 25 | 149.02 |
| 08/26/2026 21:33 | 25 | 149.02 |
| 08/26/2026 21:33 | 25 | 149.02 |
| 08/26/2026 21:33 | 1 | 149.015 |
| 08/26/2026 21:33 | 100 | 148.91 |
| 08/26/2026 21:33 | 25 | 148.94 |
| 08/26/2026 21:33 | 13 | 148.94 |
| 08/26/2026 21:33 | 17 | 148.89 |
| 08/26/2026 21:33 | 100 | 148.90 |
| 08/26/2026 21:33 | 100 | 148.93 |
| 08/26/2026 21:33 | 100 | 148.94 |
| 08/26/2026 21:33 | 3 | 148.92 |
| 08/26/2026 21:33 | 37 | 148.92 |
| 08/26/2026 21:33 | 13 | 148.92 |
| 08/26/2026 21:33 | 40 | 148.91 |
| 08/26/2026 21:33 | 35 | 148.90 |
| 08/26/2026 21:33 | 65 | 148.90 |
| 08/26/2026 21:33 | 100 | 148.89 |
| 08/26/2026 21:33 | 1 | 148.89 |
| 08/26/2026 21:33 | 22 | 148.89 |
| 08/26/2026 21:33 | 10 | 148.89 |
| 08/26/2026 21:33 | 100 | 148.89 |
| 08/26/2026 21:33 | 1 | 148.88 |
| 08/26/2026 21:33 | 3 | 148.83 |
| 08/26/2026 21:33 | 3 | 148.81 |
| 08/26/2026 21:33 | 3 | 148.81 |
| 08/26/2026 21:32 | 23 | 148.85 |
| 08/26/2026 21:32 | 7 | 148.85 |
| 08/26/2026 21:32 | 88 | 148.80 |
| 08/26/2026 21:32 | 1 | 148.80 |
| 08/26/2026 21:32 | 11 | 148.80 |
| 08/26/2026 21:32 | 50 | 148.79 |
| 08/26/2026 21:32 | 550 | 148.79 |
| 08/26/2026 21:32 | 50 | 148.78 |
| 08/26/2026 21:32 | 3 | 148.92 |
| 08/26/2026 21:32 | 100 | 148.92 |
| 08/26/2026 21:32 | 9 | 148.85 |
| 08/26/2026 21:32 | 33 | 148.85 |
| 08/26/2026 21:32 | 40 | 148.83 |
| 08/26/2026 21:32 | 100 | 148.83 |
| 08/26/2026 21:32 | 20 | 148.83 |
| 08/26/2026 21:32 | 20 | 148.83 |
| 08/26/2026 21:32 | 160 | 148.82 |
| 08/26/2026 21:32 | 30 | 148.82 |
| 08/26/2026 21:32 | 50 | 148.82 |
| 08/26/2026 21:32 | 150 | 148.71 |
| 08/26/2026 21:32 | 186 | 148.72 |
| 08/26/2026 21:32 | 2 | 148.82 |
| 08/26/2026 21:32 | 1 | 148.82 |
| 08/26/2026 21:32 | 3 | 148.85 |
| 08/26/2026 21:32 | 50 | 148.88 |
| 08/26/2026 21:32 | 10 | 148.88 |
| 08/26/2026 21:32 | 40 | 148.88 |
| 08/26/2026 21:32 | 2 | 148.90 |
| 08/26/2026 21:32 | 30 | 148.90 |
| 08/26/2026 21:32 | 32 | 148.94 |
| 08/26/2026 21:32 | 70 | 148.94 |
| 08/26/2026 21:32 | 30 | 148.94 |
| 08/26/2026 21:32 | 82 | 148.92 |
| 08/26/2026 21:31 | 30 | 148.95 |
| 08/26/2026 21:31 | 1 | 148.94 |
| 08/26/2026 21:31 | 31 | 148.94 |
| 08/26/2026 21:31 | 69 | 148.94 |
| 08/26/2026 21:31 | 31 | 148.94 |
| 08/26/2026 21:31 | 69 | 148.95 |
| 08/26/2026 21:31 | 31 | 148.95 |
| 08/26/2026 21:31 | 100 | 149.01 |
| 08/26/2026 21:31 | 1 | 149.00 |
| 08/26/2026 21:31 | 24 | 149.00 |
| 08/26/2026 21:31 | 26 | 149.01 |
| 08/26/2026 21:31 | 82 | 149.17 |
| 08/26/2026 21:31 | 60 | 149.13 |
| 08/26/2026 21:31 | 83 | 149.07 |
| 08/26/2026 21:31 | 200 | 149.15 |
| 08/26/2026 21:31 | 200 | 149.15 |
| 08/26/2026 21:31 | 100 | 149.14 |
| 08/26/2026 21:31 | 100 | 149.14 |
| 08/26/2026 21:31 | 1 | 149.00 |
| 08/26/2026 21:31 | 19 | 149.13 |
| 08/26/2026 21:31 | 1 | 149.13 |
| 08/26/2026 21:31 | 20 | 149.13 |
| 08/26/2026 21:31 | 20 | 149.13 |
| 08/26/2026 21:31 | 40 | 149.14 |
| 08/26/2026 21:31 | 1 | 149.15 |
| 08/26/2026 21:31 | 50 | 149.15 |
| 08/26/2026 21:30 | 83 | 149.20 |
| 08/26/2026 21:30 | 1 | 149.33 |
| 08/26/2026 21:30 | 83 | 149.21 |
| 08/26/2026 21:30 | 1 | 149.34 |
| 08/26/2026 21:30 | 1 | 149.22 |
| 08/26/2026 21:30 | 60 | 149.23 |
| 08/26/2026 21:30 | 20 | 149.28 |
| 08/26/2026 21:30 | 1 | 149.30 |
| 08/26/2026 21:30 | 1 | 149.38 |
| 08/26/2026 21:30 | 130 | 149.38 |
| 08/26/2026 21:30 | 100 | 149.42 |
| 08/26/2026 21:30 | 25 | 149.44 |
| 08/26/2026 21:30 | 1 | 149.50 |
| 08/26/2026 21:30 | 25 | 149.50 |
| 08/26/2026 21:30 | 4 | 149.50 |
| 08/26/2026 21:30 | 4 | 149.47 |
| 08/26/2026 21:30 | 1 | 149.46 |
| 08/26/2026 21:30 | 74 | 149.45 |
| 08/26/2026 21:30 | 25 | 149.45 |
| 08/26/2026 21:30 | 1 | 149.45 |
| 08/26/2026 21:30 | 90 | 149.40 |
| 08/26/2026 21:30 | 50 | 149.40 |
| 08/26/2026 21:30 | 100 | 149.39 |
| 08/26/2026 21:30 | 50 | 149.38 |
| 08/26/2026 21:30 | 200 | 149.30 |
| 08/26/2026 21:30 | 1 | 149.25 |
| 08/26/2026 21:30 | 50 | 149.25 |
| 08/26/2026 21:30 | 40 | 149.26 |
| 08/26/2026 21:30 | 20 | 149.26 |
| 08/26/2026 21:30 | 100 | 149.28 |
| 08/26/2026 21:29 | 96 | 149.30 |
| 08/26/2026 21:29 | 96 | 149.28 |
| 08/26/2026 21:29 | 96 | 149.30 |
| 08/26/2026 21:29 | 100 | 149.31 |
| 08/26/2026 21:29 | 100 | 149.32 |
| 08/26/2026 21:29 | 40 | 149.30 |
| 08/26/2026 21:29 | 23 | 149.30 |
| 08/26/2026 21:29 | 10 | 149.32 |
| 08/26/2026 21:29 | 141 | 149.30 |
| 08/26/2026 21:29 | 36 | 149.30 |
| 08/26/2026 21:29 | 1 | 149.36 |
| 08/26/2026 21:29 | 100 | 149.26 |
| 08/26/2026 21:29 | 97 | 149.30 |
| 08/26/2026 21:29 | 100 | 149.37 |
| 08/26/2026 21:29 | 100 | 149.36 |
| 08/26/2026 21:29 | 3 | 149.30 |
| 08/26/2026 21:29 | 1 | 149.30 |
| 08/26/2026 21:29 | 2 | 149.30 |
| 08/26/2026 21:29 | 3 | 149.31 |
| 08/26/2026 21:29 | 100 | 149.31 |
| 08/26/2026 21:29 | 1 | 149.33 |
| 08/26/2026 21:29 | 1 | 149.35 |
| 08/26/2026 21:29 | 10 | 149.35 |
| 08/26/2026 21:29 | 10 | 149.35 |
| 08/26/2026 21:29 | 5 | 149.41 |
| 08/26/2026 21:28 | 20 | 149.33 |
| 08/26/2026 21:28 | 40 | 149.33 |
| 08/26/2026 21:28 | 76 | 149.35 |
| 08/26/2026 21:28 | 14 | 149.35 |
| 08/26/2026 21:28 | 9 | 149.35 |
| 08/26/2026 21:28 | 1 | 149.35 |
| 08/26/2026 21:28 | 4 | 149.45 |
| 08/26/2026 21:28 | 90 | 149.45 |
| 08/26/2026 21:28 | 8 | 149.45 |
| 08/26/2026 21:28 | 40 | 149.27 |
| 08/26/2026 21:28 | 3 | 149.28 |
| 08/26/2026 21:28 | 100 | 149.29 |
| 08/26/2026 21:28 | 9 | 149.30 |
| 08/26/2026 21:28 | 1 | 149.30 |
| 08/26/2026 21:28 | 2 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 3 | 149.31 |
| 08/26/2026 21:28 | 10 | 149.31 |
| 08/26/2026 21:28 | 50 | 149.37 |
| 08/26/2026 21:28 | 1 | 149.30 |
| 08/26/2026 21:28 | 1 | 149.32 |
| 08/26/2026 21:28 | 1 | 149.32 |
| 08/26/2026 21:28 | 10 | 149.36 |
| 08/26/2026 21:28 | 40 | 149.38 |
| 08/26/2026 21:28 | 40 | 149.38 |
| 08/26/2026 21:28 | 100 | 149.38 |
| 08/26/2026 21:28 | 1 | 149.44 |
| 08/26/2026 21:28 | 50 | 149.40 |
| 08/26/2026 21:28 | 1 | 149.409 |
| 08/26/2026 21:28 | 1 | 149.41 |
| 08/26/2026 21:28 | 100 | 149.40 |
| 08/26/2026 21:28 | 1 | 149.40 |
| 08/26/2026 21:28 | 40 | 149.40 |
| 08/26/2026 21:28 | 70 | 149.31 |
| 08/26/2026 21:28 | 61 | 149.30 |
| 08/26/2026 21:28 | 59 | 149.30 |
| 08/26/2026 21:28 | 5 | 149.26 |
| 08/26/2026 21:28 | 1 | 149.25 |
| 08/26/2026 21:28 | 5 | 149.24 |
| 08/26/2026 21:28 | 88 | 149.23 |
| 08/26/2026 21:28 | 100 | 149.23 |
| 08/26/2026 21:28 | 99 | 149.23 |
| 08/26/2026 21:28 | 1 | 149.23 |
| 08/26/2026 21:27 | 3 | 149.20 |
| 08/26/2026 21:27 | 1 | 149.20 |
| 08/26/2026 21:27 | 18 | 149.20 |
| 08/26/2026 21:27 | 82 | 149.20 |
| 08/26/2026 21:27 | 39 | 149.20 |
| 08/26/2026 21:27 | 61 | 149.20 |
| 08/26/2026 21:27 | 1 | 149.20 |
| 08/26/2026 21:27 | 50 | 149.09 |
| 08/26/2026 21:27 | 50 | 149.09 |
| 08/26/2026 21:27 | 50 | 149.09 |
| 08/26/2026 21:27 | 50 | 149.09 |
| 08/26/2026 21:27 | 50 | 149.10 |
| 08/26/2026 21:27 | 50 | 149.10 |
| 08/26/2026 21:27 | 50 | 149.04 |
| 08/26/2026 21:27 | 5 | 149.19 |
| 08/26/2026 21:27 | 160 | 149.18 |
| 08/26/2026 21:27 | 100 | 149.07 |
| 08/26/2026 21:27 | 81 | 149.15 |
| 08/26/2026 21:27 | 134 | 149.15 |
| 08/26/2026 21:27 | 100 | 149.15 |
| 08/26/2026 21:27 | 185 | 149.15 |
| 08/26/2026 21:27 | 2 | 149.12 |
| 08/26/2026 21:27 | 98 | 149.12 |
| 08/26/2026 21:27 | 2 | 149.11 |
| 08/26/2026 21:27 | 25 | 149.11 |
| 08/26/2026 21:27 | 65 | 149.00 |
| 08/26/2026 21:27 | 70 | 149.00 |
| 08/26/2026 21:27 | 130 | 149.00 |
| 08/26/2026 21:27 | 100 | 148.99 |
| 08/26/2026 21:27 | 35 | 148.96 |
| 08/26/2026 21:27 | 265 | 148.96 |
| 08/26/2026 21:27 | 100 | 148.96 |
| 08/26/2026 21:27 | 100 | 148.96 |
| 08/26/2026 21:27 | 100 | 148.96 |
| 08/26/2026 21:27 | 100 | 148.96 |
| 08/26/2026 21:27 | 25 | 148.95 |
| 08/26/2026 21:27 | 20 | 148.94 |
| 08/26/2026 21:27 | 635 | 148.91 |
| 08/26/2026 21:27 | 39 | 148.91 |
| 08/26/2026 21:27 | 326 | 148.91 |
| 08/26/2026 21:27 | 100 | 148.90 |
| 08/26/2026 21:27 | 50 | 148.80 |
| 08/26/2026 21:27 | 150 | 148.80 |
| 08/26/2026 21:27 | 40 | 148.81 |
| 08/26/2026 21:27 | 33 | 148.82 |
| 08/26/2026 21:27 | 57 | 148.82 |
| 08/26/2026 21:27 | 5 | 148.82 |
| 08/26/2026 21:27 | 10 | 148.82 |
| 08/26/2026 21:27 | 90 | 148.82 |
| 08/26/2026 21:27 | 105 | 148.83 |
| 08/26/2026 21:27 | 195 | 148.83 |
| 08/26/2026 21:27 | 99 | 148.84 |
| 08/26/2026 21:27 | 70 | 148.94 |
| 08/26/2026 21:27 | 60 | 148.88 |
| 08/26/2026 21:27 | 20 | 148.88 |
| 08/26/2026 21:27 | 100 | 148.88 |
| 08/26/2026 21:27 | 50 | 148.82 |
| 08/26/2026 21:26 | 5 | 148.845 |
| 08/26/2026 21:26 | 95 | 148.845 |
| 08/26/2026 21:26 | 5 | 148.845 |
| 08/26/2026 21:26 | 40 | 148.83 |
| 08/26/2026 21:26 | 32 | 148.73 |
| 08/26/2026 21:26 | 5 | 148.75 |
| 08/26/2026 21:26 | 5 | 148.75 |
| 08/26/2026 21:26 | 90 | 148.75 |
| 08/26/2026 21:26 | 10 | 148.75 |
| 08/26/2026 21:26 | 20 | 148.80 |
| 08/26/2026 21:26 | 20 | 148.81 |
| 08/26/2026 21:26 | 1 | 148.91 |
| 08/26/2026 21:26 | 100 | 148.98 |
| 08/26/2026 21:26 | 100 | 148.94 |
| 08/26/2026 21:26 | 1 | 148.96 |
| 08/26/2026 21:26 | 2 | 148.95 |
| 08/26/2026 21:26 | 1 | 148.95 |
| 08/26/2026 21:26 | 100 | 148.95 |
| 08/26/2026 21:26 | 2 | 148.92 |
| 08/26/2026 21:26 | 20 | 148.76 |
| 08/26/2026 21:26 | 20 | 148.82 |
| 08/26/2026 21:26 | 20 | 148.78 |
| 08/26/2026 21:26 | 25 | 148.81 |
| 08/26/2026 21:26 | 20 | 148.82 |
| 08/26/2026 21:26 | 100 | 148.83 |
| 08/26/2026 21:25 | 100 | 148.83 |
| 08/26/2026 21:25 | 100 | 148.82 |
| 08/26/2026 21:25 | 2 | 148.69 |
| 08/26/2026 21:25 | 5 | 148.77 |
| 08/26/2026 21:25 | 80 | 148.74 |
| 08/26/2026 21:25 | 103 | 148.63 |
| 08/26/2026 21:25 | 10 | 148.56 |
| 08/26/2026 21:25 | 87 | 148.56 |
| 08/26/2026 21:25 | 13 | 148.56 |
| 08/26/2026 21:25 | 87 | 148.56 |
| 08/26/2026 21:25 | 13 | 148.56 |
| 08/26/2026 21:25 | 100 | 148.56 |
| 08/26/2026 21:25 | 74 | 148.57 |
| 08/26/2026 21:25 | 126 | 148.57 |
| 08/26/2026 21:25 | 100 | 148.57 |
| 08/26/2026 21:25 | 100 | 148.57 |
| 08/26/2026 21:25 | 100 | 148.57 |
| 08/26/2026 21:25 | 100 | 148.57 |
| 08/26/2026 21:25 | 60 | 148.60 |
| 08/26/2026 21:25 | 82 | 148.61 |
| 08/26/2026 21:25 | 18 | 148.61 |
| 08/26/2026 21:25 | 100 | 148.63 |
| 08/26/2026 21:25 | 100 | 148.70 |
| 08/26/2026 21:25 | 1 | 148.61 |
| 08/26/2026 21:25 | 40 | 148.60 |
| 08/26/2026 21:25 | 40 | 148.69 |
| 08/26/2026 21:25 | 40 | 148.69 |
| 08/26/2026 21:25 | 70 | 148.74 |
| 08/26/2026 21:25 | 6 | 148.665 |
| 08/26/2026 21:25 | 100 | 148.61 |
| 08/26/2026 21:25 | 100 | 148.63 |
| 08/26/2026 21:25 | 7 | 148.59 |
| 08/26/2026 21:25 | 57 | 148.60 |
| 08/26/2026 21:25 | 244 | 148.60 |
| 08/26/2026 21:25 | 290 | 148.60 |
| 08/26/2026 21:25 | 100 | 148.61 |
| 08/26/2026 21:25 | 9 | 148.62 |
| 08/26/2026 21:24 | 100 | 148.68 |
| 08/26/2026 21:24 | 200 | 148.70 |
| 08/26/2026 21:24 | 210 | 148.70 |
| 08/26/2026 21:24 | 100 | 148.76 |
| 08/26/2026 21:24 | 7 | 148.85 |
| 08/26/2026 21:24 | 40 | 148.84 |
| 08/26/2026 21:24 | 68 | 148.83 |
| 08/26/2026 21:24 | 100 | 148.96 |
| 08/26/2026 21:24 | 100 | 148.95 |
| 08/26/2026 21:24 | 100 | 148.90 |
| 08/26/2026 21:24 | 32 | 148.90 |
| 08/26/2026 21:24 | 100 | 148.87 |
| 08/26/2026 21:24 | 70 | 148.85 |
| 08/26/2026 21:24 | 70 | 148.71 |
| 08/26/2026 21:24 | 25 | 148.71 |
| 08/26/2026 21:24 | 104 | 148.71 |
| 08/26/2026 21:24 | 4 | 148.65 |
| 08/26/2026 21:24 | 1 | 148.70 |
| 08/26/2026 21:24 | 99 | 148.70 |
| 08/26/2026 21:24 | 1 | 148.70 |
| 08/26/2026 21:24 | 100 | 148.69 |
| 08/26/2026 21:24 | 31 | 148.60 |
| 08/26/2026 21:24 | 10 | 148.60 |
| 08/26/2026 21:24 | 100 | 148.60 |
| 08/26/2026 21:23 | 44 | 148.44 |
| 08/26/2026 21:23 | 100 | 148.46 |
| 08/26/2026 21:23 | 100 | 148.51 |
| 08/26/2026 21:23 | 14 | 148.51 |
| 08/26/2026 21:23 | 14 | 148.55 |
| 08/26/2026 21:23 | 100 | 148.56 |
| 08/26/2026 21:23 | 86 | 148.55 |
| 08/26/2026 21:23 | 10 | 148.56 |
| 08/26/2026 21:23 | 90 | 148.56 |
| 08/26/2026 21:23 | 100 | 148.57 |
| 08/26/2026 21:23 | 100 | 148.74 |
| 08/26/2026 21:23 | 100 | 148.74 |
| 08/26/2026 21:23 | 100 | 148.74 |
| 08/26/2026 21:23 | 100 | 148.74 |
| 08/26/2026 21:23 | 1 | 148.84 |
| 08/26/2026 21:23 | 18 | 148.85 |
| 08/26/2026 21:23 | 50 | 148.91 |
| 08/26/2026 21:23 | 101 | 149.00 |
| 08/26/2026 21:23 | 199 | 149.00 |
| 08/26/2026 21:23 | 18 | 149.00 |
| 08/26/2026 21:23 | 25 | 149.00 |
| 08/26/2026 21:23 | 19 | 149.00 |
| 08/26/2026 21:23 | 61 | 149.00 |
| 08/26/2026 21:23 | 10 | 149.00 |
| 08/26/2026 21:23 | 75 | 149.00 |
| 08/26/2026 21:23 | 3 | 149.00 |
| 08/26/2026 21:23 | 1 | 149.00 |
| 08/26/2026 21:23 | 50 | 149.00 |
| 08/26/2026 21:23 | 1 | 148.979 |
| 08/26/2026 21:23 | 100 | 148.97 |
| 08/26/2026 21:23 | 100 | 148.97 |
| 08/26/2026 21:23 | 15 | 148.93 |
| 08/26/2026 21:23 | 50 | 148.99 |
| 08/26/2026 21:23 | 5 | 148.98 |
| 08/26/2026 21:23 | 13 | 148.83 |
| 08/26/2026 21:23 | 94 | 148.97 |
| 08/26/2026 21:23 | 100 | 148.97 |
| 08/26/2026 21:23 | 100 | 148.94 |
| 08/26/2026 21:23 | 1 | 148.95 |
| 08/26/2026 21:23 | 170 | 148.93 |
| 08/26/2026 21:23 | 30 | 148.93 |
| 08/26/2026 21:23 | 100 | 148.92 |
| 08/26/2026 21:23 | 86 | 148.89 |
| 08/26/2026 21:23 | 50 | 148.88 |
| 08/26/2026 21:23 | 400 | 148.86 |
| 08/26/2026 21:23 | 100 | 148.85 |
| 08/26/2026 21:23 | 75 | 148.85 |
| 08/26/2026 21:23 | 25 | 148.85 |
| 08/26/2026 21:23 | 800 | 148.80 |
| 08/26/2026 21:23 | 50 | 148.43 |
| 08/26/2026 21:23 | 100 | 148.60 |
| 08/26/2026 21:22 | 100 | 148.66 |
| 08/26/2026 21:22 | 100 | 148.575 |
| 08/26/2026 21:22 | 160 | 148.52 |
| 08/26/2026 21:22 | 10 | 148.57 |
| 08/26/2026 21:22 | 71 | 148.55 |
| 08/26/2026 21:22 | 3 | 148.55 |
| 08/26/2026 21:22 | 500 | 148.70 |
| 08/26/2026 21:22 | 5 | 148.58 |
| 08/26/2026 21:22 | 50 | 148.57 |
| 08/26/2026 21:22 | 100 | 148.46 |
| 08/26/2026 21:22 | 100 | 148.50 |
| 08/26/2026 21:22 | 50 | 148.50 |
| 08/26/2026 21:22 | 5 | 148.50 |
| 08/26/2026 21:22 | 32 | 148.48 |
| 08/26/2026 21:22 | 100 | 148.48 |
| 08/26/2026 21:22 | 5 | 148.48 |
| 08/26/2026 21:22 | 2 | 148.48 |
| 08/26/2026 21:22 | 42 | 148.48 |
| 08/26/2026 21:22 | 175 | 148.48 |
| 08/26/2026 21:22 | 400 | 148.47 |
| 08/26/2026 21:22 | 4 | 148.47 |
| 08/26/2026 21:22 | 8 | 148.47 |
| 08/26/2026 21:22 | 400 | 148.47 |
| 08/26/2026 21:22 | 50 | 148.46 |
| 08/26/2026 21:22 | 1462 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 4 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 96 | 148.40 |
| 08/26/2026 21:22 | 4 | 148.40 |
| 08/26/2026 21:22 | 96 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 81 | 148.40 |
| 08/26/2026 21:22 | 19 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 40 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 22 | 148.40 |
| 08/26/2026 21:22 | 78 | 148.40 |
| 08/26/2026 21:22 | 21 | 148.40 |
| 08/26/2026 21:22 | 79 | 148.40 |
| 08/26/2026 21:22 | 1 | 148.40 |
| 08/26/2026 21:22 | 99 | 148.40 |
| 08/26/2026 21:22 | 40 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 258 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 12 | 148.40 |
| 08/26/2026 21:22 | 88 | 148.40 |
| 08/26/2026 21:22 | 74 | 148.40 |
| 08/26/2026 21:22 | 26 | 148.40 |
| 08/26/2026 21:22 | 12 | 148.40 |
| 08/26/2026 21:22 | 50 | 148.40 |
| 08/26/2026 21:22 | 100 | 148.40 |
| 08/26/2026 21:22 | 7 | 148.31 |
| 08/26/2026 21:22 | 19 | 148.23 |
| 08/26/2026 21:21 | 50 | 148.35 |
| 08/26/2026 21:21 | 50 | 148.27 |
| 08/26/2026 21:21 | 60 | 148.28 |
| 08/26/2026 21:21 | 20 | 148.28 |
| 08/26/2026 21:21 | 100 | 148.375 |
| 08/26/2026 21:21 | 147 | 148.32 |
| 08/26/2026 21:21 | 90 | 148.36 |
| 08/26/2026 21:21 | 70 | 148.30 |
| 08/26/2026 21:21 | 4 | 148.29 |
| 08/26/2026 21:21 | 1 | 148.28 |
| 08/26/2026 21:21 | 38 | 148.23 |
| 08/26/2026 21:21 | 25 | 148.22 |
| 08/26/2026 21:21 | 19 | 148.17 |
| 08/26/2026 21:21 | 100 | 148.17 |
| 08/26/2026 21:21 | 35 | 148.15 |
| 08/26/2026 21:21 | 35 | 148.14 |
| 08/26/2026 21:21 | 4 | 148.14 |
| 08/26/2026 21:21 | 130 | 148.03 |
| 08/26/2026 21:21 | 6 | 148.00 |
| 08/26/2026 21:21 | 400 | 148.00 |
| 08/26/2026 21:21 | 21 | 148.08 |
| 08/26/2026 21:20 | 5 | 148.11 |
| 08/26/2026 21:20 | 20 | 148.04 |
| 08/26/2026 21:20 | 1 | 148.07 |
| 08/26/2026 21:20 | 40 | 148.16 |
| 08/26/2026 21:20 | 97 | 148.22 |
| 08/26/2026 21:20 | 100 | 148.24 |
| 08/26/2026 21:20 | 1 | 148.22 |
| 08/26/2026 21:20 | 119 | 148.15 |
| 08/26/2026 21:20 | 135 | 148.12 |
| 08/26/2026 21:20 | 65 | 148.08 |
| 08/26/2026 21:20 | 20 | 148.07 |
| 08/26/2026 21:20 | 145 | 148.12 |
| 08/26/2026 21:20 | 5 | 148.10 |
| 08/26/2026 21:20 | 2 | 148.10 |
| 08/26/2026 21:20 | 6 | 148.15 |
| 08/26/2026 21:20 | 26 | 148.15 |
| 08/26/2026 21:20 | 68 | 148.15 |
| 08/26/2026 21:20 | 26 | 148.07 |
| 08/26/2026 21:20 | 74 | 148.07 |
| 08/26/2026 21:19 | 40 | 148.02 |
| 08/26/2026 21:19 | 60 | 148.02 |
| 08/26/2026 21:19 | 40 | 148.01 |
| 08/26/2026 21:19 | 50 | 148.01 |
| 08/26/2026 21:19 | 50 | 148.01 |
| 08/26/2026 21:19 | 40 | 148.00 |
| 08/26/2026 21:19 | 1 | 148.00 |
| 08/26/2026 21:19 | 41 | 147.99 |
| 08/26/2026 21:19 | 35 | 147.95 |
| 08/26/2026 21:19 | 15 | 147.91 |
| 08/26/2026 21:19 | 13 | 147.81 |
| 08/26/2026 21:19 | 79 | 147.83 |
| 08/26/2026 21:19 | 27 | 147.87 |
| 08/26/2026 21:19 | 24 | 147.915 |
| 08/26/2026 21:19 | 3 | 147.915 |
| 08/26/2026 21:19 | 70 | 147.915 |
| 08/26/2026 21:19 | 27 | 147.915 |
| 08/26/2026 21:19 | 23 | 147.905 |
| 08/26/2026 21:19 | 50 | 147.905 |
| 08/26/2026 21:19 | 77 | 147.905 |
| 08/26/2026 21:19 | 100 | 147.90 |
| 08/26/2026 21:18 | 10 | 147.95 |
| 08/26/2026 21:18 | 8 | 147.95 |
| 08/26/2026 21:18 | 10 | 147.96 |
| 08/26/2026 21:18 | 18 | 147.96 |
| 08/26/2026 21:18 | 18 | 147.96 |
| 08/26/2026 21:18 | 18 | 147.96 |
| 08/26/2026 21:18 | 18 | 147.96 |
| 08/26/2026 21:18 | 18 | 147.96 |
| 08/26/2026 21:18 | 2 | 147.95 |
| 08/26/2026 21:18 | 10 | 148.10 |
| 08/26/2026 21:18 | 8 | 148.08 |
| 08/26/2026 21:18 | 3 | 148.05 |
| 08/26/2026 21:18 | 128 | 147.98 |
| 08/26/2026 21:18 | 1 | 148.00 |
| 08/26/2026 21:18 | 100 | 148.00 |
| 08/26/2026 21:18 | 1 | 148.00 |
| 08/26/2026 21:18 | 30 | 148.00 |
| 08/26/2026 21:18 | 100 | 148.00 |
| 08/26/2026 21:18 | 352 | 148.00 |
| 08/26/2026 21:18 | 148 | 148.00 |
| 08/26/2026 21:18 | 50 | 148.00 |
| 08/26/2026 21:18 | 1 | 148.00 |
| 08/26/2026 21:18 | 50 | 148.00 |
| 08/26/2026 21:18 | 151 | 148.00 |
| 08/26/2026 21:18 | 37 | 148.00 |
| 08/26/2026 21:18 | 1 | 148.00 |
| 08/26/2026 21:18 | 61 | 148.00 |
| 08/26/2026 21:18 | 1 | 147.93 |
| 08/26/2026 21:18 | 14 | 147.91 |
| 08/26/2026 21:18 | 15 | 147.88 |
| 08/26/2026 21:18 | 50 | 147.88 |
| 08/26/2026 21:18 | 155 | 147.88 |
| 08/26/2026 21:18 | 393 | 147.85 |
| 08/26/2026 21:18 | 4 | 147.76 |
| 08/26/2026 21:18 | 1 | 147.74 |
| 08/26/2026 21:18 | 1 | 147.74 |
| 08/26/2026 21:18 | 20 | 147.715 |
| 08/26/2026 21:18 | 10 | 147.72 |
| 08/26/2026 21:18 | 90 | 147.70 |
| 08/26/2026 21:17 | 2 | 147.68 |
| 08/26/2026 21:17 | 12 | 147.58 |
| 08/26/2026 21:17 | 95 | 147.50 |
| 08/26/2026 21:17 | 105 | 147.50 |
| 08/26/2026 21:17 | 100 | 147.50 |
| 08/26/2026 21:17 | 5 | 147.50 |
| 08/26/2026 21:17 | 1 | 147.49 |
| 08/26/2026 21:17 | 1 | 147.49 |
| 08/26/2026 21:17 | 4 | 147.49 |
| 08/26/2026 21:17 | 25 | 147.48 |
| 08/26/2026 21:17 | 50 | 147.45 |
| 08/26/2026 21:17 | 10 | 147.42 |
| 08/26/2026 21:17 | 200 | 147.32 |
| 08/26/2026 21:17 | 50 | 147.33 |
| 08/26/2026 21:17 | 200 | 147.34 |
| 08/26/2026 21:17 | 50 | 147.34 |
| 08/26/2026 21:17 | 200 | 147.34 |
| 08/26/2026 21:17 | 50 | 147.34 |
| 08/26/2026 21:17 | 41 | 147.405 |
| 08/26/2026 21:17 | 100 | 147.37 |
| 08/26/2026 21:17 | 40 | 147.41 |
| 08/26/2026 21:17 | 20 | 147.48 |
| 08/26/2026 21:17 | 20 | 147.48 |
| 08/26/2026 21:17 | 5 | 147.40 |
| 08/26/2026 21:17 | 25 | 147.39 |
| 08/26/2026 21:17 | 100 | 147.32 |
| 08/26/2026 21:17 | 1 | 147.22 |
| 08/26/2026 21:16 | 2 | 146.97 |
| 08/26/2026 21:16 | 150 | 146.90 |
| 08/26/2026 21:16 | 100 | 147.07 |
| 08/26/2026 21:16 | 187 | 146.98 |
| 08/26/2026 21:16 | 123 | 146.98 |
| 08/26/2026 21:16 | 32 | 147.03 |
| 08/26/2026 21:16 | 100 | 147.05 |
| 08/26/2026 21:16 | 100 | 147.06 |
| 08/26/2026 21:16 | 10 | 147.07 |
| 08/26/2026 21:16 | 90 | 147.08 |
| 08/26/2026 21:16 | 10 | 147.08 |
| 08/26/2026 21:16 | 145 | 147.19 |
| 08/26/2026 21:16 | 100 | 147.19 |
| 08/26/2026 21:16 | 100 | 147.24 |
| 08/26/2026 21:16 | 100 | 147.25 |
| 08/26/2026 21:16 | 41 | 147.215 |
| 08/26/2026 21:16 | 100 | 147.215 |
| 08/26/2026 21:16 | 50 | 147.32 |
| 08/26/2026 21:16 | 30 | 147.38 |
| 08/26/2026 21:16 | 16 | 147.34 |
| 08/26/2026 21:16 | 10 | 147.34 |
| 08/26/2026 21:16 | 50 | 147.20 |
| 08/26/2026 21:16 | 5 | 147.11 |
| 08/26/2026 21:16 | 50 | 147.00 |
| 08/26/2026 21:16 | 1 | 147.00 |
| 08/26/2026 21:16 | 1 | 147.00 |
| 08/26/2026 21:16 | 2 | 146.97 |
| 08/26/2026 21:16 | 1 | 146.96 |
| 08/26/2026 21:16 | 1 | 146.95 |
| 08/26/2026 21:16 | 40 | 146.89 |
| 08/26/2026 21:16 | 7 | 146.79 |
| 08/26/2026 21:15 | 57 | 146.65 |
| 08/26/2026 21:15 | 160 | 146.68 |
| 08/26/2026 21:15 | 100 | 146.68 |
| 08/26/2026 21:15 | 5 | 146.70 |
| 08/26/2026 21:15 | 91 | 146.75 |
| 08/26/2026 21:15 | 9 | 146.75 |
| 08/26/2026 21:15 | 2 | 146.82 |
| 08/26/2026 21:15 | 40 | 146.75 |
| 08/26/2026 21:15 | 100 | 146.75 |
| 08/26/2026 21:15 | 240 | 146.77 |
| 08/26/2026 21:15 | 100 | 146.77 |
| 08/26/2026 21:15 | 100 | 146.77 |
| 08/26/2026 21:15 | 26 | 146.87 |
| 08/26/2026 21:15 | 59 | 146.87 |
| 08/26/2026 21:15 | 41 | 146.87 |
| 08/26/2026 21:15 | 10 | 146.85 |
| 08/26/2026 21:14 | 131 | 146.89 |
| 08/26/2026 21:14 | 25 | 146.88 |
| 08/26/2026 21:14 | 3 | 146.90 |
| 08/26/2026 21:14 | 100 | 146.89 |
| 08/26/2026 21:14 | 5 | 146.88 |
| 08/26/2026 21:14 | 1 | 146.88 |
| 08/26/2026 21:14 | 100 | 146.87 |
| 08/26/2026 21:14 | 1 | 146.87 |
| 08/26/2026 21:14 | 1 | 146.87 |
| 08/26/2026 21:14 | 1 | 146.85 |
| 08/26/2026 21:14 | 1 | 146.85 |
| 08/26/2026 21:14 | 1 | 146.80 |
| 08/26/2026 21:14 | 7 | 146.80 |
| 08/26/2026 21:14 | 1 | 146.79 |
| 08/26/2026 21:14 | 5 | 146.73 |
| 08/26/2026 21:14 | 1 | 146.72 |
| 08/26/2026 21:14 | 1 | 146.72 |
| 08/26/2026 21:14 | 50 | 146.70 |
| 08/26/2026 21:14 | 1 | 146.70 |
| 08/26/2026 21:14 | 150 | 146.70 |
| 08/26/2026 21:14 | 100 | 146.69 |
| 08/26/2026 21:14 | 43 | 146.68 |
| 08/26/2026 21:14 | 13 | 146.65 |
| 08/26/2026 21:14 | 369 | 146.65 |
| 08/26/2026 21:14 | 61 | 146.65 |
| 08/26/2026 21:14 | 25 | 146.60 |
| 08/26/2026 21:14 | 25 | 146.60 |
| 08/26/2026 21:13 | 1 | 146.45 |
| 08/26/2026 21:13 | 200 | 146.48 |
| 08/26/2026 21:13 | 200 | 146.48 |
| 08/26/2026 21:13 | 40 | 146.49 |
| 08/26/2026 21:13 | 1 | 146.50 |
| 08/26/2026 21:13 | 40 | 146.50 |
| 08/26/2026 21:13 | 1 | 146.50 |
| 08/26/2026 21:13 | 59 | 146.50 |
| 08/26/2026 21:13 | 100 | 146.51 |
| 08/26/2026 21:13 | 100 | 146.53 |
| 08/26/2026 21:13 | 45 | 146.55 |
| 08/26/2026 21:13 | 100 | 146.55 |
| 08/26/2026 21:13 | 270 | 146.55 |
| 08/26/2026 21:13 | 100 | 146.55 |
| 08/26/2026 21:13 | 100 | 146.55 |
| 08/26/2026 21:13 | 40 | 146.60 |
| 08/26/2026 21:13 | 1 | 146.62 |
| 08/26/2026 21:13 | 5 | 146.55 |
| 08/26/2026 21:13 | 100 | 146.63 |
| 08/26/2026 21:12 | 25 | 146.75 |
| 08/26/2026 21:12 | 25 | 146.75 |
| 08/26/2026 21:12 | 25 | 146.75 |
| 08/26/2026 21:12 | 25 | 146.75 |
| 08/26/2026 21:12 | 2 | 146.72 |
| 08/26/2026 21:12 | 80 | 146.66 |
| 08/26/2026 21:12 | 20 | 146.67 |
| 08/26/2026 21:12 | 1 | 146.74 |
| 08/26/2026 21:12 | 193 | 146.74 |
| 08/26/2026 21:12 | 322 | 146.74 |
| 08/26/2026 21:12 | 201 | 146.74 |
| 08/26/2026 21:12 | 84 | 146.74 |
| 08/26/2026 21:12 | 93 | 146.73 |
| 08/26/2026 21:12 | 7 | 146.73 |
| 08/26/2026 21:12 | 4 | 146.69 |
| 08/26/2026 21:12 | 1 | 146.665 |
| 08/26/2026 21:12 | 20 | 146.66 |
| 08/26/2026 21:12 | 6 | 146.665 |
| 08/26/2026 21:12 | 1 | 146.64 |
| 08/26/2026 21:12 | 20 | 146.63 |
| 08/26/2026 21:12 | 20 | 146.64 |
| 08/26/2026 21:12 | 40 | 146.64 |
| 08/26/2026 21:12 | 40 | 146.64 |
| 08/26/2026 21:12 | 2 | 146.74 |
| 08/26/2026 21:12 | 7 | 146.74 |
| 08/26/2026 21:12 | 10 | 146.74 |
| 08/26/2026 21:12 | 20 | 146.73 |
| 08/26/2026 21:12 | 10 | 146.73 |
| 08/26/2026 21:12 | 10 | 146.74 |
| 08/26/2026 21:12 | 10 | 146.74 |
| 08/26/2026 21:12 | 10 | 146.74 |
| 08/26/2026 21:12 | 10 | 146.74 |
| 08/26/2026 21:11 | 58 | 146.87 |
| 08/26/2026 21:11 | 442 | 146.87 |
| 08/26/2026 21:11 | 4 | 146.85 |
| 08/26/2026 21:11 | 32 | 146.85 |
| 08/26/2026 21:11 | 200 | 146.80 |
| 08/26/2026 21:11 | 1 | 146.79 |
| 08/26/2026 21:10 | 18 | 146.85 |
| 08/26/2026 21:10 | 77 | 146.85 |
| 08/26/2026 21:10 | 105 | 146.85 |
| 08/26/2026 21:10 | 1 | 146.85 |
| 08/26/2026 21:10 | 4 | 146.85 |
| 08/26/2026 21:10 | 1 | 146.85 |
| 08/26/2026 21:10 | 94 | 146.85 |
| 08/26/2026 21:10 | 106 | 146.85 |
| 08/26/2026 21:10 | 100 | 146.84 |
| 08/26/2026 21:10 | 100 | 146.80 |
| 08/26/2026 21:10 | 100 | 146.79 |
| 08/26/2026 21:10 | 1 | 146.76 |
| 08/26/2026 21:10 | 1 | 146.76 |
| 08/26/2026 21:10 | 57 | 146.60 |
| 08/26/2026 21:10 | 50 | 146.65 |
| 08/26/2026 21:10 | 50 | 146.64 |
| 08/26/2026 21:10 | 50 | 146.62 |
| 08/26/2026 21:10 | 350 | 146.62 |
| 08/26/2026 21:10 | 50 | 146.61 |
| 08/26/2026 21:10 | 5 | 146.59 |
| 08/26/2026 21:10 | 20 | 146.60 |
| 08/26/2026 21:10 | 32 | 146.61 |
| 08/26/2026 21:10 | 32 | 146.63 |
| 08/26/2026 21:10 | 4 | 146.64 |
| 08/26/2026 21:10 | 16 | 146.64 |
| 08/26/2026 21:10 | 20 | 146.65 |
| 08/26/2026 21:10 | 20 | 146.65 |
| 08/26/2026 21:10 | 3 | 146.70 |
| 08/26/2026 21:10 | 7 | 146.70 |
| 08/26/2026 21:10 | 20 | 146.69 |
| 08/26/2026 21:10 | 7 | 146.83 |
| 08/26/2026 21:10 | 13 | 146.83 |
| 08/26/2026 21:10 | 7 | 146.85 |
| 08/26/2026 21:10 | 45 | 146.85 |
| 08/26/2026 21:09 | 15 | 146.85 |
| 08/26/2026 21:09 | 60 | 146.87 |
| 08/26/2026 21:09 | 1 | 146.97 |
| 08/26/2026 21:09 | 4 | 146.96 |
| 08/26/2026 21:09 | 1 | 146.96 |
| 08/26/2026 21:09 | 100 | 146.96 |
| 08/26/2026 21:09 | 69 | 146.95 |
| 08/26/2026 21:09 | 58 | 146.90 |
| 08/26/2026 21:09 | 1 | 146.90 |
| 08/26/2026 21:09 | 1 | 146.90 |
| 08/26/2026 21:09 | 48 | 146.90 |
| 08/26/2026 21:09 | 432 | 146.90 |
| 08/26/2026 21:09 | 50 | 146.89 |
| 08/26/2026 21:09 | 30 | 146.80 |
| 08/26/2026 21:09 | 1 | 146.88 |
| 08/26/2026 21:09 | 100 | 146.88 |
| 08/26/2026 21:09 | 1 | 146.88 |
| 08/26/2026 21:09 | 1 | 146.88 |
| 08/26/2026 21:09 | 47 | 146.88 |
| 08/26/2026 21:09 | 253 | 146.88 |
| 08/26/2026 21:09 | 50 | 146.87 |
| 08/26/2026 21:09 | 100 | 146.86 |
| 08/26/2026 21:09 | 23 | 146.83 |
| 08/26/2026 21:09 | 4 | 146.83 |
| 08/26/2026 21:09 | 6 | 146.80 |
| 08/26/2026 21:09 | 38 | 146.75 |
| 08/26/2026 21:09 | 1 | 146.75 |
| 08/26/2026 21:09 | 30 | 146.72 |
| 08/26/2026 21:09 | 60 | 146.69 |
| 08/26/2026 21:09 | 20 | 146.69 |
| 08/26/2026 21:09 | 100 | 146.69 |
| 08/26/2026 21:09 | 1000 | 146.70 |
| 08/26/2026 21:09 | 100 | 146.70 |
| 08/26/2026 21:09 | 5 | 146.71 |
| 08/26/2026 21:09 | 5 | 146.71 |
| 08/26/2026 21:08 | 42 | 146.75 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 55 | 146.80 |
| 08/26/2026 21:08 | 16 | 146.80 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 58 | 146.80 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 16 | 146.805 |
| 08/26/2026 21:08 | 42 | 146.805 |
| 08/26/2026 21:08 | 42 | 146.805 |
| 08/26/2026 21:08 | 58 | 146.80 |
| 08/26/2026 21:08 | 42 | 146.80 |
| 08/26/2026 21:08 | 84 | 146.76 |
| 08/26/2026 21:08 | 9 | 146.76 |
| 08/26/2026 21:07 | 87 | 146.94 |
| 08/26/2026 21:07 | 11 | 146.92 |
| 08/26/2026 21:07 | 100 | 146.91 |
| 08/26/2026 21:07 | 6 | 146.86 |
| 08/26/2026 21:07 | 94 | 146.85 |
| 08/26/2026 21:07 | 6 | 146.85 |
| 08/26/2026 21:07 | 1 | 146.86 |
| 08/26/2026 21:07 | 18 | 146.86 |
| 08/26/2026 21:07 | 7 | 146.83 |
| 08/26/2026 21:07 | 20 | 146.82 |
| 08/26/2026 21:07 | 10 | 146.82 |
| 08/26/2026 21:06 | 5 | 146.77 |
| 08/26/2026 21:06 | 5 | 146.72 |
| 08/26/2026 21:06 | 2 | 146.72 |
| 08/26/2026 21:06 | 45 | 146.80 |
| 08/26/2026 21:06 | 100 | 146.89 |
| 08/26/2026 21:06 | 40 | 146.90 |
| 08/26/2026 21:06 | 6 | 147.09 |
| 08/26/2026 21:06 | 3 | 147.09 |
| 08/26/2026 21:06 | 51 | 147.00 |
| 08/26/2026 21:06 | 25 | 146.93 |
| 08/26/2026 21:06 | 10 | 146.72 |
| 08/26/2026 21:06 | 10 | 146.60 |
| 08/26/2026 21:06 | 2 | 146.65 |
| 08/26/2026 21:06 | 27 | 146.56 |
| 08/26/2026 21:06 | 100 | 146.64 |
| 08/26/2026 21:06 | 100 | 146.64 |
| 08/26/2026 21:06 | 100 | 146.73 |
| 08/26/2026 21:05 | 70 | 146.50 |
| 08/26/2026 21:05 | 100 | 146.53 |
| 08/26/2026 21:05 | 20 | 146.65 |
| 08/26/2026 21:05 | 20 | 146.65 |
| 08/26/2026 21:05 | 100 | 146.66 |
| 08/26/2026 21:05 | 100 | 146.67 |
| 08/26/2026 21:05 | 25 | 146.67 |
| 08/26/2026 21:05 | 70 | 146.71 |
| 08/26/2026 21:05 | 1 | 146.75 |
| 08/26/2026 21:05 | 100 | 146.74 |
| 08/26/2026 21:05 | 100 | 146.80 |
| 08/26/2026 21:05 | 430 | 146.80 |
| 08/26/2026 21:05 | 2 | 146.82 |
| 08/26/2026 21:05 | 136 | 146.85 |
| 08/26/2026 21:05 | 13 | 146.86 |
| 08/26/2026 21:05 | 87 | 146.86 |
| 08/26/2026 21:05 | 60 | 146.96 |
| 08/26/2026 21:05 | 100 | 146.98 |
| 08/26/2026 21:05 | 3 | 146.98 |
| 08/26/2026 21:05 | 1 | 147.05 |
| 08/26/2026 21:05 | 7 | 146.98 |
| 08/26/2026 21:05 | 999 | 147.00 |
| 08/26/2026 21:05 | 90 | 147.01 |
| 08/26/2026 21:05 | 7 | 146.99 |
| 08/26/2026 21:05 | 70 | 147.03 |
| 08/26/2026 21:05 | 7 | 146.99 |
| 08/26/2026 21:05 | 4 | 147.03 |
| 08/26/2026 21:05 | 16 | 147.03 |
| 08/26/2026 21:05 | 80 | 147.03 |
| 08/26/2026 21:05 | 2 | 147.03 |
| 08/26/2026 21:05 | 14 | 147.03 |
| 08/26/2026 21:05 | 16 | 147.08 |
| 08/26/2026 21:05 | 14 | 147.08 |
| 08/26/2026 21:04 | 2 | 147.14 |
| 08/26/2026 21:04 | 5 | 147.14 |
| 08/26/2026 21:04 | 2 | 147.14 |
| 08/26/2026 21:04 | 5 | 147.14 |
| 08/26/2026 21:04 | 95 | 147.14 |
| 08/26/2026 21:04 | 5 | 147.14 |
| 08/26/2026 21:04 | 98 | 147.22 |
| 08/26/2026 21:04 | 100 | 147.20 |
| 08/26/2026 21:04 | 100 | 147.20 |
| 08/26/2026 21:04 | 78 | 147.20 |
| 08/26/2026 21:04 | 24 | 147.17 |
| 08/26/2026 21:04 | 100 | 147.035 |
| 08/26/2026 21:04 | 25 | 147.035 |
| 08/26/2026 21:04 | 100 | 147.035 |
| 08/26/2026 21:04 | 25 | 147.035 |
| 08/26/2026 21:04 | 71 | 147.035 |
| 08/26/2026 21:04 | 100 | 147.035 |
| 08/26/2026 21:04 | 160 | 147.035 |
| 08/26/2026 21:04 | 12 | 147.00 |
| 08/26/2026 21:04 | 88 | 147.00 |
| 08/26/2026 21:04 | 12 | 147.00 |
| 08/26/2026 21:04 | 100 | 146.99 |
| 08/26/2026 21:04 | 100 | 146.925 |
| 08/26/2026 21:04 | 1 | 146.88 |
| 08/26/2026 21:04 | 40 | 146.90 |
| 08/26/2026 21:04 | 427 | 146.90 |
| 08/26/2026 21:04 | 63 | 146.90 |
| 08/26/2026 21:04 | 96 | 146.91 |
| 08/26/2026 21:04 | 4 | 146.91 |
| 08/26/2026 21:04 | 25 | 146.92 |
| 08/26/2026 21:03 | 5 | 146.97 |
| 08/26/2026 21:03 | 88 | 146.92 |
| 08/26/2026 21:03 | 93 | 147.05 |
| 08/26/2026 21:03 | 20 | 147.05 |
| 08/26/2026 21:03 | 40 | 147.05 |
| 08/26/2026 21:03 | 80 | 147.03 |
| 08/26/2026 21:02 | 100 | 146.96 |
| 08/26/2026 21:02 | 100 | 146.97 |
| 08/26/2026 21:02 | 100 | 146.97 |
| 08/26/2026 21:02 | 40 | 147.13 |
| 08/26/2026 21:02 | 100 | 147.14 |
| 08/26/2026 21:02 | 22 | 147.25 |
| 08/26/2026 21:02 | 25 | 147.24 |
| 08/26/2026 21:02 | 78 | 147.25 |
| 08/26/2026 21:02 | 5 | 147.25 |
| 08/26/2026 21:02 | 1 | 147.23 |
| 08/26/2026 21:02 | 148 | 147.11 |
| 08/26/2026 21:02 | 75 | 147.13 |
| 08/26/2026 21:02 | 7 | 147.13 |
| 08/26/2026 21:02 | 1 | 147.07 |
| 08/26/2026 21:02 | 10 | 147.05 |
| 08/26/2026 21:02 | 6 | 146.975 |
| 08/26/2026 21:02 | 15 | 146.97 |
| 08/26/2026 21:02 | 5 | 146.97 |
| 08/26/2026 21:02 | 15 | 147.00 |
| 08/26/2026 21:02 | 293 | 147.06 |
| 08/26/2026 21:02 | 7 | 147.06 |
| 08/26/2026 21:02 | 97 | 147.06 |
| 08/26/2026 21:02 | 52 | 147.06 |
| 08/26/2026 21:02 | 52 | 147.045 |
| 08/26/2026 21:02 | 322 | 147.045 |
| 08/26/2026 21:02 | 48 | 147.045 |
| 08/26/2026 21:02 | 52 | 147.045 |
| 08/26/2026 21:02 | 25 | 147.01 |
| 08/26/2026 21:02 | 52 | 147.01 |
| 08/26/2026 21:02 | 52 | 147.01 |
| 08/26/2026 21:02 | 50 | 147.00 |
| 08/26/2026 21:02 | 25 | 146.85 |
| 08/26/2026 21:02 | 100 | 146.85 |
| 08/26/2026 21:01 | 5 | 146.82 |
| 08/26/2026 21:01 | 1 | 146.74 |
| 08/26/2026 21:01 | 5 | 146.76 |
| 08/26/2026 21:01 | 40 | 146.78 |
| 08/26/2026 21:01 | 100 | 146.78 |
| 08/26/2026 21:01 | 10 | 146.80 |
| 08/26/2026 21:01 | 6 | 146.80 |
| 08/26/2026 21:01 | 5 | 146.84 |
| 08/26/2026 21:00 | 50 | 146.97 |
| 08/26/2026 21:00 | 50 | 146.96 |
| 08/26/2026 21:00 | 25 | 146.85 |
| 08/26/2026 21:00 | 5 | 146.85 |
| 08/26/2026 21:00 | 100 | 146.85 |
| 08/26/2026 21:00 | 100 | 146.96 |
| 08/26/2026 21:00 | 100 | 146.98 |
| 08/26/2026 21:00 | 80 | 146.98 |
| 08/26/2026 21:00 | 100 | 146.98 |
| 08/26/2026 21:00 | 2 | 147.00 |
| 08/26/2026 21:00 | 2 | 147.06 |
| 08/26/2026 21:00 | 4 | 147.00 |
| 08/26/2026 21:00 | 113 | 146.97 |
| 08/26/2026 21:00 | 41 | 146.85 |
| 08/26/2026 21:00 | 14 | 146.91 |
| 08/26/2026 21:00 | 7 | 146.83 |
| 08/26/2026 21:00 | 1 | 146.83 |
| 08/26/2026 21:00 | 1 | 146.83 |
| 08/26/2026 21:00 | 25 | 146.72 |
| 08/26/2026 21:00 | 6 | 146.62 |
| 08/26/2026 21:00 | 94 | 146.59 |
| 08/26/2026 21:00 | 100 | 146.62 |
| 08/26/2026 21:00 | 100 | 146.70 |
| 08/26/2026 21:00 | 20 | 146.73 |
| 08/26/2026 21:00 | 60 | 146.73 |
| 08/26/2026 21:00 | 100 | 146.82 |
| 08/26/2026 21:00 | 100 | 146.82 |
| 08/26/2026 21:00 | 100 | 146.83 |
| 08/26/2026 21:00 | 48 | 146.92 |
| 08/26/2026 20:59 | 10 | 147.04 |
| 08/26/2026 20:59 | 99 | 147.05 |
| 08/26/2026 20:59 | 1 | 147.05 |
| 08/26/2026 20:59 | 100 | 147.05 |
| 08/26/2026 20:59 | 19 | 147.00 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 1 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 2 | 147.07 |
| 08/26/2026 20:59 | 10 | 147.07 |
| 08/26/2026 20:59 | 36 | 147.04 |
| 08/26/2026 20:59 | 3 | 147.04 |
| 08/26/2026 20:59 | 100 | 146.91 |
| 08/26/2026 20:59 | 70 | 147.085 |
| 08/26/2026 20:59 | 44 | 147.085 |
| 08/26/2026 20:59 | 14 | 147.00 |
| 08/26/2026 20:59 | 431 | 147.00 |
| 08/26/2026 20:59 | 569 | 147.00 |
| 08/26/2026 20:59 | 1000 | 147.00 |
| 08/26/2026 20:59 | 5 | 146.90 |
| 08/26/2026 20:59 | 8 | 146.89 |
| 08/26/2026 20:59 | 2 | 146.89 |
| 08/26/2026 20:59 | 39 | 146.94 |
| 08/26/2026 20:59 | 76 | 146.94 |
| 08/26/2026 20:59 | 1 | 146.94 |
| 08/26/2026 20:59 | 115 | 146.91 |
| 08/26/2026 20:59 | 116 | 146.91 |
| 08/26/2026 20:59 | 1 | 146.94 |
| 08/26/2026 20:59 | 269 | 146.91 |
| 08/26/2026 20:59 | 101 | 146.90 |
| 08/26/2026 20:59 | 41 | 146.90 |
| 08/26/2026 20:59 | 117 | 146.90 |
| 08/26/2026 20:59 | 117 | 146.90 |
| 08/26/2026 20:59 | 25 | 146.90 |
| 08/26/2026 20:59 | 100 | 146.88 |
| 08/26/2026 20:59 | 99 | 146.90 |
| 08/26/2026 20:59 | 100 | 146.89 |
| 08/26/2026 20:59 | 100 | 146.88 |
| 08/26/2026 20:58 | 1 | 146.86 |
| 08/26/2026 20:58 | 40 | 146.67 |
| 08/26/2026 20:58 | 40 | 146.68 |
| 08/26/2026 20:58 | 40 | 146.68 |
| 08/26/2026 20:58 | 100 | 146.68 |
| 08/26/2026 20:58 | 100 | 146.79 |
| 08/26/2026 20:57 | 630 | 146.70 |
| 08/26/2026 20:57 | 7 | 146.79 |
| 08/26/2026 20:57 | 5 | 146.77 |
| 08/26/2026 20:57 | 2 | 146.77 |
| 08/26/2026 20:57 | 4 | 146.77 |
| 08/26/2026 20:57 | 30 | 146.75 |
| 08/26/2026 20:57 | 200 | 146.74 |
| 08/26/2026 20:57 | 100 | 146.74 |
| 08/26/2026 20:57 | 100 | 146.73 |
| 08/26/2026 20:57 | 100 | 146.73 |
| 08/26/2026 20:57 | 1 | 146.71 |
| 08/26/2026 20:57 | 40 | 146.625 |
| 08/26/2026 20:57 | 100 | 146.625 |
| 08/26/2026 20:57 | 1 | 146.625 |
| 08/26/2026 20:57 | 10 | 146.65 |
| 08/26/2026 20:57 | 25 | 146.65 |
| 08/26/2026 20:57 | 25 | 146.65 |
| 08/26/2026 20:57 | 100 | 146.68 |
| 08/26/2026 20:57 | 55 | 146.39 |
| 08/26/2026 20:57 | 100 | 146.39 |
| 08/26/2026 20:57 | 100 | 146.40 |
| 08/26/2026 20:57 | 14 | 146.40 |
| 08/26/2026 20:57 | 100 | 146.40 |
| 08/26/2026 20:57 | 50 | 146.40 |
| 08/26/2026 20:57 | 10 | 146.40 |
| 08/26/2026 20:57 | 20 | 146.45 |
| 08/26/2026 20:57 | 20 | 146.46 |
| 08/26/2026 20:57 | 100 | 146.52 |
| 08/26/2026 20:57 | 1 | 146.57 |
| 08/26/2026 20:56 | 50 | 146.68 |
| 08/26/2026 20:56 | 100 | 146.68 |
| 08/26/2026 20:56 | 100 | 146.68 |
| 08/26/2026 20:56 | 100 | 146.68 |
| 08/26/2026 20:56 | 100 | 146.69 |
| 08/26/2026 20:56 | 100 | 146.83 |
| 08/26/2026 20:56 | 100 | 146.85 |
| 08/26/2026 20:56 | 71 | 146.94 |
| 08/26/2026 20:56 | 2 | 146.89 |
| 08/26/2026 20:56 | 100 | 146.95 |
| 08/26/2026 20:56 | 74 | 147.18 |
| 08/26/2026 20:56 | 5 | 147.18 |
| 08/26/2026 20:56 | 1 | 147.19 |
| 08/26/2026 20:56 | 1 | 147.05 |
| 08/26/2026 20:56 | 200 | 147.00 |
| 08/26/2026 20:56 | 1 | 146.98 |
| 08/26/2026 20:56 | 70 | 146.96 |
| 08/26/2026 20:56 | 5 | 146.96 |
| 08/26/2026 20:56 | 75 | 146.93 |
| 08/26/2026 20:56 | 10 | 146.90 |
| 08/26/2026 20:56 | 20 | 146.91 |
| 08/26/2026 20:56 | 80 | 146.91 |
| 08/26/2026 20:56 | 160 | 146.91 |
| 08/26/2026 20:56 | 10 | 146.91 |
| 08/26/2026 20:56 | 100 | 146.91 |
| 08/26/2026 20:56 | 10 | 146.91 |
| 08/26/2026 20:56 | 100 | 146.91 |
| 08/26/2026 20:56 | 75 | 146.89 |
| 08/26/2026 20:56 | 25 | 146.89 |
| 08/26/2026 20:56 | 200 | 146.90 |
| 08/26/2026 20:56 | 800 | 147.00 |
| 08/26/2026 20:56 | 50 | 147.00 |
| 08/26/2026 20:56 | 100 | 146.98 |
| 08/26/2026 20:56 | 25 | 146.98 |
| 08/26/2026 20:56 | 1 | 146.98 |
| 08/26/2026 20:56 | 50 | 146.97 |
| 08/26/2026 20:56 | 5 | 146.96 |
| 08/26/2026 20:56 | 100 | 146.95 |
| 08/26/2026 20:56 | 51 | 146.905 |
| 08/26/2026 20:55 | 50 | 146.705 |
| 08/26/2026 20:55 | 40 | 146.72 |
| 08/26/2026 20:55 | 1 | 146.70 |
| 08/26/2026 20:55 | 1 | 146.70 |
| 08/26/2026 20:55 | 100 | 146.69 |
| 08/26/2026 20:55 | 20 | 146.69 |
| 08/26/2026 20:55 | 80 | 146.68 |
| 08/26/2026 20:55 | 20 | 146.68 |
| 08/26/2026 20:55 | 500 | 146.67 |
| 08/26/2026 20:55 | 1 | 146.59 |
| 08/26/2026 20:55 | 100 | 146.59 |
| 08/26/2026 20:55 | 1 | 146.59 |
| 08/26/2026 20:55 | 40 | 146.57 |
| 08/26/2026 20:55 | 10 | 146.54 |
| 08/26/2026 20:55 | 10 | 146.53 |
| 08/26/2026 20:55 | 10 | 146.50 |
| 08/26/2026 20:55 | 70 | 146.50 |
| 08/26/2026 20:55 | 990 | 146.54 |
| 08/26/2026 20:55 | 10 | 146.53 |
| 08/26/2026 20:55 | 90 | 146.53 |
| 08/26/2026 20:55 | 100 | 146.52 |
| 08/26/2026 20:55 | 100 | 146.49 |
| 08/26/2026 20:55 | 40 | 146.50 |
| 08/26/2026 20:55 | 1 | 146.50 |
| 08/26/2026 20:55 | 15 | 146.50 |
| 08/26/2026 20:55 | 1 | 146.49 |
| 08/26/2026 20:55 | 4 | 146.46 |
| 08/26/2026 20:55 | 56 | 146.46 |
| 08/26/2026 20:55 | 56 | 146.47 |
| 08/26/2026 20:55 | 80 | 146.41 |
| 08/26/2026 20:55 | 9 | 146.34 |
| 08/26/2026 20:54 | 41 | 146.35 |
| 08/26/2026 20:54 | 20 | 146.39 |
| 08/26/2026 20:54 | 2 | 146.32 |
| 08/26/2026 20:54 | 22 | 146.32 |
| 08/26/2026 20:54 | 1 | 146.32 |
| 08/26/2026 20:54 | 1 | 146.32 |
| 08/26/2026 20:54 | 4 | 146.43 |
| 08/26/2026 20:54 | 13 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 4 | 146.40 |
| 08/26/2026 20:54 | 4 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 4 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 25 | 146.40 |
| 08/26/2026 20:54 | 1 | 146.38 |
| 08/26/2026 20:54 | 14 | 146.11 |
| 08/26/2026 20:54 | 8 | 146.13 |
| 08/26/2026 20:53 | 13 | 146.02 |
| 08/26/2026 20:53 | 160 | 145.94 |
| 08/26/2026 20:53 | 240 | 145.77 |
| 08/26/2026 20:53 | 160 | 145.86 |
| 08/26/2026 20:53 | 32 | 145.87 |
| 08/26/2026 20:53 | 90 | 145.93 |
| 08/26/2026 20:53 | 100 | 145.93 |
| 08/26/2026 20:53 | 40 | 145.94 |
| 08/26/2026 20:53 | 160 | 145.93 |
| 08/26/2026 20:53 | 54 | 145.93 |
| 08/26/2026 20:53 | 100 | 145.91 |
| 08/26/2026 20:53 | 500 | 145.94 |
| 08/26/2026 20:53 | 100 | 145.88 |
| 08/26/2026 20:53 | 100 | 145.85 |
| 08/26/2026 20:53 | 50 | 145.85 |
| 08/26/2026 20:53 | 50 | 145.77 |
| 08/26/2026 20:53 | 2 | 145.62 |
| 08/26/2026 20:53 | 7 | 145.62 |
| 08/26/2026 20:53 | 3 | 145.63 |
| 08/26/2026 20:53 | 100 | 145.72 |
| 08/26/2026 20:53 | 50 | 145.76 |
| 08/26/2026 20:53 | 100 | 145.76 |
| 08/26/2026 20:53 | 260 | 145.80 |
| 08/26/2026 20:53 | 40 | 145.80 |
| 08/26/2026 20:53 | 10 | 145.82 |
| 08/26/2026 20:53 | 100 | 145.82 |
| 08/26/2026 20:53 | 100 | 145.92 |
| 08/26/2026 20:53 | 100 | 145.92 |
| 08/26/2026 20:53 | 19 | 145.93 |
| 08/26/2026 20:53 | 81 | 145.93 |
| 08/26/2026 20:53 | 2 | 145.95 |
| 08/26/2026 20:53 | 2 | 145.99 |
| 08/26/2026 20:53 | 92 | 145.96 |
| 08/26/2026 20:53 | 100 | 146.02 |
| 08/26/2026 20:53 | 100 | 146.06 |
| 08/26/2026 20:53 | 37 | 146.06 |
| 08/26/2026 20:53 | 63 | 146.06 |
| 08/26/2026 20:53 | 50 | 146.21 |
| 08/26/2026 20:53 | 10 | 146.11 |
| 08/26/2026 20:53 | 10 | 146.15 |
| 08/26/2026 20:53 | 1 | 146.25 |
| 08/26/2026 20:53 | 16 | 146.25 |
| 08/26/2026 20:53 | 84 | 146.25 |
| 08/26/2026 20:53 | 216 | 146.25 |
| 08/26/2026 20:53 | 84 | 146.25 |
| 08/26/2026 20:53 | 40 | 146.31 |
| 08/26/2026 20:53 | 32 | 146.33 |
| 08/26/2026 20:53 | 8 | 146.33 |
| 08/26/2026 20:53 | 60 | 146.33 |
| 08/26/2026 20:53 | 40 | 146.34 |
| 08/26/2026 20:52 | 100 | 146.43 |
| 08/26/2026 20:52 | 156 | 146.43 |
| 08/26/2026 20:52 | 44 | 146.43 |
| 08/26/2026 20:52 | 100 | 146.50 |
| 08/26/2026 20:52 | 100 | 146.50 |
| 08/26/2026 20:52 | 900 | 146.50 |
| 08/26/2026 20:52 | 100 | 146.51 |
| 08/26/2026 20:52 | 100 | 146.53 |
| 08/26/2026 20:52 | 100 | 146.55 |
| 08/26/2026 20:52 | 100 | 146.58 |
| 08/26/2026 20:52 | 600 | 146.58 |
| 08/26/2026 20:52 | 100 | 146.59 |
| 08/26/2026 20:52 | 100 | 146.59 |
| 08/26/2026 20:52 | 50 | 146.69 |
| 08/26/2026 20:52 | 100 | 146.69 |
| 08/26/2026 20:52 | 71 | 146.77 |
| 08/26/2026 20:52 | 100 | 146.77 |
| 08/26/2026 20:52 | 5 | 146.54 |
| 08/26/2026 20:52 | 4 | 146.49 |
| 08/26/2026 20:51 | 25 | 146.57 |
| 08/26/2026 20:51 | 25 | 146.57 |
| 08/26/2026 20:51 | 25 | 146.57 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.65 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 50 | 146.67 |
| 08/26/2026 20:51 | 1 | 146.67 |
| 08/26/2026 20:51 | 75 | 146.69 |
| 08/26/2026 20:51 | 1 | 146.69 |
| 08/26/2026 20:51 | 50 | 146.69 |
| 08/26/2026 20:51 | 1 | 146.69 |
| 08/26/2026 20:51 | 73 | 146.69 |
| 08/26/2026 20:51 | 127 | 146.70 |
| 08/26/2026 20:51 | 2 | 146.71 |
| 08/26/2026 20:51 | 100 | 146.73 |
| 08/26/2026 20:51 | 10 | 146.84 |
| 08/26/2026 20:51 | 50 | 146.84 |
| 08/26/2026 20:51 | 40 | 146.84 |
| 08/26/2026 20:51 | 100 | 146.84 |
| 08/26/2026 20:51 | 79 | 146.85 |
| 08/26/2026 20:51 | 17 | 147.01 |
| 08/26/2026 20:51 | 10 | 147.00 |
| 08/26/2026 20:51 | 5 | 146.85 |
| 08/26/2026 20:51 | 1 | 146.83 |
| 08/26/2026 20:51 | 1 | 146.73 |
| 08/26/2026 20:51 | 49 | 146.62 |
| 08/26/2026 20:51 | 100 | 146.57 |
| 08/26/2026 20:51 | 78 | 146.57 |
| 08/26/2026 20:51 | 22 | 146.57 |
| 08/26/2026 20:51 | 78 | 146.58 |
| 08/26/2026 20:51 | 22 | 146.58 |
| 08/26/2026 20:51 | 78 | 146.59 |
| 08/26/2026 20:51 | 100 | 146.59 |
| 08/26/2026 20:51 | 100 | 146.59 |
| 08/26/2026 20:51 | 52 | 146.68 |
| 08/26/2026 20:51 | 77 | 146.54 |
| 08/26/2026 20:51 | 1 | 146.63 |
| 08/26/2026 20:51 | 5 | 146.51 |
| 08/26/2026 20:51 | 150 | 146.50 |
| 08/26/2026 20:51 | 1 | 146.49 |
| 08/26/2026 20:51 | 1 | 146.49 |
| 08/26/2026 20:51 | 100 | 146.49 |
| 08/26/2026 20:51 | 6 | 146.48 |
| 08/26/2026 20:51 | 1 | 146.48 |
| 08/26/2026 20:51 | 1 | 146.48 |
| 08/26/2026 20:51 | 1 | 146.45 |
| 08/26/2026 20:51 | 99 | 146.45 |
| 08/26/2026 20:51 | 101 | 146.45 |
| 08/26/2026 20:51 | 100 | 146.42 |
| 08/26/2026 20:50 | 99 | 146.16 |
| 08/26/2026 20:50 | 1 | 146.17 |
| 08/26/2026 20:50 | 19 | 146.19 |
| 08/26/2026 20:50 | 81 | 146.19 |
| 08/26/2026 20:50 | 19 | 146.20 |
| 08/26/2026 20:50 | 50 | 146.21 |
| 08/26/2026 20:50 | 50 | 146.21 |
| 08/26/2026 20:50 | 100 | 146.21 |
| 08/26/2026 20:50 | 100 | 146.22 |
| 08/26/2026 20:50 | 20 | 146.27 |
| 08/26/2026 20:50 | 2 | 146.30 |
| 08/26/2026 20:50 | 2 | 146.30 |
| 08/26/2026 20:50 | 5 | 146.32 |
| 08/26/2026 20:50 | 5 | 146.32 |
| 08/26/2026 20:50 | 5 | 146.32 |
| 08/26/2026 20:50 | 500 | 146.46 |
| 08/26/2026 20:50 | 3 | 146.45 |
| 08/26/2026 20:50 | 100 | 146.45 |
| 08/26/2026 20:50 | 3 | 146.43 |
| 08/26/2026 20:50 | 100 | 146.42 |
| 08/26/2026 20:49 | 7 | 146.30 |
| 08/26/2026 20:49 | 100 | 146.28 |
| 08/26/2026 20:49 | 100 | 146.25 |
| 08/26/2026 20:49 | 50 | 146.23 |
| 08/26/2026 20:49 | 60 | 146.24 |
| 08/26/2026 20:49 | 40 | 146.24 |
| 08/26/2026 20:49 | 10 | 146.24 |
| 08/26/2026 20:49 | 50 | 146.24 |
| 08/26/2026 20:49 | 40 | 146.24 |
| 08/26/2026 20:49 | 60 | 146.25 |
| 08/26/2026 20:49 | 100 | 146.25 |
| 08/26/2026 20:49 | 79 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 71 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 160 | 146.14 |
| 08/26/2026 20:49 | 7 | 146.14 |
| 08/26/2026 20:49 | 7 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 25 | 146.14 |
| 08/26/2026 20:49 | 71 | 146.14 |
| 08/26/2026 20:49 | 100 | 146.14 |
| 08/26/2026 20:49 | 17 | 146.30 |
| 08/26/2026 20:49 | 100 | 146.22 |
| 08/26/2026 20:49 | 1 | 146.23 |
| 08/26/2026 20:49 | 455 | 146.25 |
| 08/26/2026 20:49 | 45 | 146.25 |
| 08/26/2026 20:49 | 94 | 146.27 |
| 08/26/2026 20:49 | 20 | 146.27 |
| 08/26/2026 20:49 | 28 | 146.29 |
| 08/26/2026 20:49 | 72 | 146.29 |
| 08/26/2026 20:49 | 100 | 146.29 |
| 08/26/2026 20:49 | 28 | 146.30 |
| 08/26/2026 20:49 | 86 | 146.30 |
| 08/26/2026 20:49 | 114 | 146.30 |
| 08/26/2026 20:49 | 6 | 146.31 |
| 08/26/2026 20:48 | 60 | 146.41 |
| 08/26/2026 20:48 | 30 | 146.40 |
| 08/26/2026 20:48 | 96 | 146.27 |
| 08/26/2026 20:48 | 2 | 146.27 |
| 08/26/2026 20:48 | 2 | 146.27 |
| 08/26/2026 20:48 | 100 | 146.27 |
| 08/26/2026 20:48 | 7 | 146.21 |
| 08/26/2026 20:48 | 100 | 146.22 |
| 08/26/2026 20:48 | 10 | 146.28 |
| 08/26/2026 20:48 | 90 | 146.28 |
| 08/26/2026 20:48 | 40 | 146.28 |
| 08/26/2026 20:48 | 10 | 146.29 |
| 08/26/2026 20:48 | 9 | 146.35 |
| 08/26/2026 20:48 | 8 | 146.35 |
| 08/26/2026 20:48 | 17 | 146.35 |
| 08/26/2026 20:48 | 5 | 146.35 |
| 08/26/2026 20:48 | 80 | 146.31 |
| 08/26/2026 20:48 | 10 | 146.31 |
| 08/26/2026 20:48 | 10 | 146.31 |
| 08/26/2026 20:48 | 60 | 146.39 |
| 08/26/2026 20:48 | 10 | 146.32 |
| 08/26/2026 20:48 | 5 | 146.30 |
| 08/26/2026 20:48 | 5 | 146.19 |
| 08/26/2026 20:48 | 148 | 146.18 |
| 08/26/2026 20:48 | 200 | 146.18 |
| 08/26/2026 20:48 | 352 | 146.18 |
| 08/26/2026 20:48 | 200 | 146.18 |
| 08/26/2026 20:48 | 1 | 146.18 |
| 08/26/2026 20:48 | 350 | 146.18 |
| 08/26/2026 20:48 | 1 | 146.18 |
| 08/26/2026 20:48 | 200 | 146.18 |
| 08/26/2026 20:48 | 5 | 146.02 |
| 08/26/2026 20:47 | 100 | 146.00 |
| 08/26/2026 20:47 | 100 | 146.00 |
| 08/26/2026 20:47 | 699 | 146.00 |
| 08/26/2026 20:47 | 701 | 146.00 |
| 08/26/2026 20:47 | 100 | 145.98 |
| 08/26/2026 20:47 | 1 | 145.88 |
| 08/26/2026 20:47 | 54 | 145.92 |
| 08/26/2026 20:47 | 83 | 145.93 |
| 08/26/2026 20:47 | 25 | 145.93 |
| 08/26/2026 20:47 | 100 | 145.93 |
| 08/26/2026 20:47 | 110 | 145.97 |
| 08/26/2026 20:47 | 45 | 145.97 |
| 08/26/2026 20:47 | 20 | 146.00 |
| 08/26/2026 20:47 | 146 | 145.92 |
| 08/26/2026 20:47 | 54 | 145.92 |
| 08/26/2026 20:47 | 46 | 145.92 |
| 08/26/2026 20:47 | 50 | 146.05 |
| 08/26/2026 20:47 | 50 | 146.07 |
| 08/26/2026 20:47 | 42 | 146.07 |
| 08/26/2026 20:47 | 50 | 146.00 |
| 08/26/2026 20:47 | 100 | 146.00 |
| 08/26/2026 20:47 | 50 | 146.14 |
| 08/26/2026 20:47 | 35 | 146.10 |
| 08/26/2026 20:47 | 2 | 146.07 |
| 08/26/2026 20:47 | 64 | 146.07 |
| 08/26/2026 20:47 | 35 | 146.08 |
| 08/26/2026 20:47 | 5 | 146.07 |
| 08/26/2026 20:47 | 50 | 146.12 |
| 08/26/2026 20:47 | 1 | 146.13 |
| 08/26/2026 20:47 | 100 | 146.17 |
| 08/26/2026 20:47 | 100 | 146.19 |
| 08/26/2026 20:47 | 55 | 146.38 |
| 08/26/2026 20:47 | 11 | 146.34 |
| 08/26/2026 20:47 | 1 | 146.34 |
| 08/26/2026 20:47 | 1 | 146.38 |
| 08/26/2026 20:47 | 100 | 146.40 |
| 08/26/2026 20:47 | 5 | 146.45 |
| 08/26/2026 20:47 | 18 | 146.49 |
| 08/26/2026 20:47 | 25 | 146.53 |
| 08/26/2026 20:47 | 3 | 146.63 |
| 08/26/2026 20:47 | 1 | 146.58 |
| 08/26/2026 20:47 | 50 | 146.62 |
| 08/26/2026 20:47 | 136 | 146.70 |
| 08/26/2026 20:47 | 183 | 146.75 |
| 08/26/2026 20:47 | 232 | 146.75 |
| 08/26/2026 20:47 | 85 | 146.75 |
| 08/26/2026 20:47 | 1 | 146.76 |
| 08/26/2026 20:47 | 10 | 146.79 |
| 08/26/2026 20:47 | 100 | 146.81 |
| 08/26/2026 20:47 | 100 | 146.81 |
| 08/26/2026 20:47 | 50 | 146.92 |
| 08/26/2026 20:47 | 100 | 146.92 |
| 08/26/2026 20:47 | 41 | 146.92 |
| 08/26/2026 20:47 | 74 | 146.995 |
| 08/26/2026 20:47 | 100 | 146.995 |
| 08/26/2026 20:47 | 20 | 146.98 |
| 08/26/2026 20:47 | 100 | 146.99 |
| 08/26/2026 20:47 | 20 | 146.99 |
| 08/26/2026 20:47 | 36 | 147.09 |
| 08/26/2026 20:47 | 21 | 146.77 |
| 08/26/2026 20:47 | 100 | 146.78 |
| 08/26/2026 20:46 | 100 | 146.86 |
| 08/26/2026 20:46 | 10 | 146.85 |
| 08/26/2026 20:46 | 100 | 146.85 |
| 08/26/2026 20:46 | 100 | 146.86 |
| 08/26/2026 20:46 | 25 | 146.92 |
| 08/26/2026 20:46 | 17 | 146.92 |
| 08/26/2026 20:46 | 58 | 146.92 |
| 08/26/2026 20:46 | 55 | 146.92 |
| 08/26/2026 20:46 | 100 | 146.95 |
| 08/26/2026 20:46 | 20 | 146.98 |
| 08/26/2026 20:46 | 1 | 147.00 |
| 08/26/2026 20:46 | 99 | 147.05 |
| 08/26/2026 20:46 | 30 | 147.12 |
| 08/26/2026 20:46 | 4 | 147.15 |
| 08/26/2026 20:46 | 25 | 147.16 |
| 08/26/2026 20:46 | 100 | 147.16 |
| 08/26/2026 20:46 | 1 | 147.08 |
| 08/26/2026 20:45 | 3 | 147.14 |
| 08/26/2026 20:45 | 50 | 147.00 |
| 08/26/2026 20:45 | 1 | 147.08 |
| 08/26/2026 20:45 | 444 | 147.09 |
| 08/26/2026 20:45 | 125 | 147.12 |
| 08/26/2026 20:45 | 1 | 147.13 |
| 08/26/2026 20:45 | 16 | 147.14 |
| 08/26/2026 20:45 | 84 | 147.14 |
| 08/26/2026 20:45 | 50 | 147.21 |
| 08/26/2026 20:45 | 21 | 147.22 |
| 08/26/2026 20:45 | 29 | 147.22 |
| 08/26/2026 20:45 | 20 | 147.23 |
| 08/26/2026 20:45 | 100 | 147.25 |
| 08/26/2026 20:44 | 5 | 147.295 |
| 08/26/2026 20:44 | 100 | 147.30 |
| 08/26/2026 20:44 | 1 | 147.30 |
| 08/26/2026 20:44 | 1 | 147.30 |
| 08/26/2026 20:44 | 7 | 147.30 |
| 08/26/2026 20:44 | 40 | 147.30 |
| 08/26/2026 20:44 | 1 | 147.30 |
| 08/26/2026 20:44 | 249 | 147.30 |
| 08/26/2026 20:44 | 50 | 147.29 |
| 08/26/2026 20:44 | 100 | 147.10 |
| 08/26/2026 20:44 | 100 | 147.10 |
| 08/26/2026 20:44 | 10 | 147.15 |
| 08/26/2026 20:44 | 5 | 147.18 |
| 08/26/2026 20:44 | 35 | 147.18 |
| 08/26/2026 20:44 | 5 | 147.21 |
| 08/26/2026 20:44 | 20 | 147.30 |
| 08/26/2026 20:44 | 15 | 147.21 |
| 08/26/2026 20:43 | 2 | 147.22 |
| 08/26/2026 20:43 | 44 | 147.31 |
| 08/26/2026 20:43 | 14 | 147.32 |
| 08/26/2026 20:43 | 100 | 147.49 |
| 08/26/2026 20:43 | 100 | 147.44 |
| 08/26/2026 20:43 | 78 | 147.36 |
| 08/26/2026 20:43 | 50 | 147.36 |
| 08/26/2026 20:43 | 64 | 147.36 |
| 08/26/2026 20:43 | 36 | 147.36 |
| 08/26/2026 20:43 | 64 | 147.36 |
| 08/26/2026 20:43 | 36 | 147.37 |
| 08/26/2026 20:43 | 99 | 147.41 |
| 08/26/2026 20:43 | 100 | 147.42 |
| 08/26/2026 20:43 | 1 | 147.21 |
| 08/26/2026 20:43 | 41 | 147.21 |
| 08/26/2026 20:43 | 94 | 147.21 |
| 08/26/2026 20:43 | 50 | 147.20 |
| 08/26/2026 20:43 | 10 | 147.20 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.18 |
| 08/26/2026 20:43 | 2 | 147.16 |
| 08/26/2026 20:43 | 2 | 147.16 |
| 08/26/2026 20:43 | 2 | 147.16 |
| 08/26/2026 20:43 | 2 | 147.16 |
| 08/26/2026 20:43 | 2 | 147.14 |
| 08/26/2026 20:43 | 2 | 147.14 |
| 08/26/2026 20:43 | 2 | 147.14 |
| 08/26/2026 20:43 | 29 | 147.09 |
| 08/26/2026 20:43 | 1 | 147.01 |
| 08/26/2026 20:43 | 4 | 146.80 |
| 08/26/2026 20:43 | 1 | 146.80 |
| 08/26/2026 20:43 | 73 | 146.74 |
| 08/26/2026 20:43 | 50 | 146.74 |
| 08/26/2026 20:43 | 100 | 146.74 |
| 08/26/2026 20:43 | 5 | 146.74 |
| 08/26/2026 20:43 | 5 | 146.74 |
| 08/26/2026 20:43 | 5 | 146.74 |
| 08/26/2026 20:43 | 100 | 146.74 |
| 08/26/2026 20:43 | 5 | 146.74 |
| 08/26/2026 20:43 | 7 | 146.76 |
| 08/26/2026 20:43 | 100 | 146.735 |
| 08/26/2026 20:42 | 25 | 146.80 |
| 08/26/2026 20:42 | 141 | 146.83 |
| 08/26/2026 20:42 | 250 | 146.96 |
| 08/26/2026 20:42 | 100 | 146.95 |
| 08/26/2026 20:42 | 50 | 146.95 |
| 08/26/2026 20:42 | 100 | 146.95 |
| 08/26/2026 20:42 | 100 | 146.87 |
| 08/26/2026 20:42 | 100 | 146.85 |
| 08/26/2026 20:42 | 155 | 146.88 |
| 08/26/2026 20:42 | 70 | 147.03 |
| 08/26/2026 20:42 | 200 | 146.98 |
| 08/26/2026 20:42 | 50 | 147.00 |
| 08/26/2026 20:42 | 50 | 147.02 |
| 08/26/2026 20:42 | 50 | 147.02 |
| 08/26/2026 20:42 | 50 | 147.02 |
| 08/26/2026 20:42 | 50 | 147.02 |
| 08/26/2026 20:42 | 20 | 147.08 |
| 08/26/2026 20:42 | 100 | 147.10 |
| 08/26/2026 20:42 | 100 | 147.10 |
| 08/26/2026 20:41 | 100 | 147.08 |
| 08/26/2026 20:41 | 17 | 147.10 |
| 08/26/2026 20:41 | 83 | 147.10 |
| 08/26/2026 20:41 | 1 | 147.10 |
| 08/26/2026 20:41 | 100 | 147.10 |
| 08/26/2026 20:41 | 15 | 147.12 |
| 08/26/2026 20:41 | 1 | 147.17 |
| 08/26/2026 20:41 | 50 | 147.17 |
| 08/26/2026 20:41 | 50 | 147.17 |
| 08/26/2026 20:41 | 100 | 147.21 |
| 08/26/2026 20:41 | 60 | 147.31 |
| 08/26/2026 20:41 | 100 | 147.43 |
| 08/26/2026 20:41 | 200 | 147.42 |
| 08/26/2026 20:41 | 200 | 147.30 |
| 08/26/2026 20:41 | 100 | 147.33 |
| 08/26/2026 20:41 | 86 | 147.41 |
| 08/26/2026 20:41 | 14 | 147.41 |
| 08/26/2026 20:41 | 19 | 147.50 |
| 08/26/2026 20:41 | 2 | 147.50 |
| 08/26/2026 20:41 | 5 | 147.50 |
| 08/26/2026 20:41 | 74 | 147.50 |
| 08/26/2026 20:41 | 1 | 147.43 |
| 08/26/2026 20:41 | 30 | 147.39 |
| 08/26/2026 20:41 | 99 | 147.38 |
| 08/26/2026 20:41 | 34 | 147.325 |
| 08/26/2026 20:41 | 100 | 147.325 |
| 08/26/2026 20:41 | 66 | 147.325 |
| 08/26/2026 20:41 | 100 | 147.325 |
| 08/26/2026 20:41 | 1 | 147.38 |
| 08/26/2026 20:41 | 100 | 147.325 |
| 08/26/2026 20:41 | 100 | 147.325 |
| 08/26/2026 20:41 | 100 | 147.325 |
| 08/26/2026 20:41 | 47 | 147.30 |
| 08/26/2026 20:41 | 10 | 147.27 |
| 08/26/2026 20:41 | 300 | 147.22 |
| 08/26/2026 20:41 | 5 | 147.15 |
| 08/26/2026 20:41 | 1 | 147.15 |
| 08/26/2026 20:41 | 1 | 147.15 |
| 08/26/2026 20:41 | 10 | 147.15 |
| 08/26/2026 20:41 | 1 | 147.10 |
| 08/26/2026 20:41 | 100 | 147.10 |
| 08/26/2026 20:41 | 1 | 147.09 |
| 08/26/2026 20:41 | 17 | 147.14 |
| 08/26/2026 20:41 | 17 | 147.14 |
| 08/26/2026 20:41 | 17 | 147.14 |
| 08/26/2026 20:41 | 140 | 147.04 |
| 08/26/2026 20:41 | 12 | 147.11 |
| 08/26/2026 20:41 | 100 | 147.09 |
| 08/26/2026 20:40 | 6 | 147.06 |
| 08/26/2026 20:40 | 5 | 147.00 |
| 08/26/2026 20:40 | 25 | 147.00 |
| 08/26/2026 20:40 | 23 | 147.00 |
| 08/26/2026 20:40 | 361 | 147.00 |
| 08/26/2026 20:40 | 239 | 147.00 |
| 08/26/2026 20:40 | 64 | 147.06 |
| 08/26/2026 20:40 | 7 | 147.05 |
| 08/26/2026 20:40 | 153 | 147.05 |
| 08/26/2026 20:40 | 100 | 147.04 |
| 08/26/2026 20:40 | 100 | 147.07 |
| 08/26/2026 20:40 | 100 | 147.06 |
| 08/26/2026 20:40 | 100 | 147.06 |
| 08/26/2026 20:40 | 14 | 147.09 |
| 08/26/2026 20:40 | 5 | 147.09 |
| 08/26/2026 20:40 | 5 | 147.09 |
| 08/26/2026 20:40 | 100 | 147.10 |
| 08/26/2026 20:40 | 100 | 147.11 |
| 08/26/2026 20:40 | 83 | 147.11 |
| 08/26/2026 20:40 | 17 | 147.11 |
| 08/26/2026 20:40 | 55 | 147.15 |
| 08/26/2026 20:40 | 100 | 147.15 |
| 08/26/2026 20:40 | 95 | 147.16 |
| 08/26/2026 20:40 | 5 | 147.16 |
| 08/26/2026 20:40 | 1 | 147.14 |
| 08/26/2026 20:40 | 700 | 147.40 |
| 08/26/2026 20:40 | 5 | 147.43 |
| 08/26/2026 20:40 | 100 | 147.46 |
| 08/26/2026 20:40 | 50 | 147.50 |
| 08/26/2026 20:40 | 5 | 147.53 |
| 08/26/2026 20:40 | 20 | 147.66 |
| 08/26/2026 20:40 | 30 | 147.57 |
| 08/26/2026 20:40 | 100 | 147.57 |
| 08/26/2026 20:40 | 82 | 147.57 |
| 08/26/2026 20:40 | 1 | 147.57 |
| 08/26/2026 20:40 | 17 | 147.57 |
| 08/26/2026 20:40 | 10 | 147.69 |
| 08/26/2026 20:40 | 17 | 147.60 |
| 08/26/2026 20:39 | 100 | 147.65 |
| 08/26/2026 20:39 | 20 | 147.63 |
| 08/26/2026 20:39 | 20 | 147.63 |
| 08/26/2026 20:39 | 2 | 147.64 |
| 08/26/2026 20:39 | 10 | 147.65 |
| 08/26/2026 20:39 | 1 | 147.72 |
| 08/26/2026 20:39 | 54 | 147.65 |
| 08/26/2026 20:39 | 21 | 147.65 |
| 08/26/2026 20:39 | 100 | 147.66 |
| 08/26/2026 20:39 | 60 | 147.65 |
| 08/26/2026 20:39 | 2 | 147.65 |
| 08/26/2026 20:39 | 17 | 147.65 |
| 08/26/2026 20:39 | 100 | 147.68 |
| 08/26/2026 20:39 | 200 | 147.68 |
| 08/26/2026 20:39 | 100 | 147.67 |
| 08/26/2026 20:39 | 20 | 147.58 |
| 08/26/2026 20:39 | 100 | 147.59 |
| 08/26/2026 20:39 | 160 | 147.60 |
| 08/26/2026 20:39 | 100 | 147.64 |
| 08/26/2026 20:39 | 100 | 147.64 |
| 08/26/2026 20:39 | 100 | 147.64 |
| 08/26/2026 20:39 | 100 | 147.60 |
| 08/26/2026 20:39 | 46 | 147.67 |
| 08/26/2026 20:39 | 100 | 147.68 |
| 08/26/2026 20:39 | 2 | 147.69 |
| 08/26/2026 20:39 | 100 | 147.75 |
| 08/26/2026 20:39 | 1 | 147.81 |
| 08/26/2026 20:39 | 100 | 147.895 |
| 08/26/2026 20:38 | 100 | 147.81 |
| 08/26/2026 20:38 | 48 | 147.84 |
| 08/26/2026 20:38 | 52 | 147.84 |
| 08/26/2026 20:38 | 100 | 147.91 |
| 08/26/2026 20:38 | 100 | 147.95 |
| 08/26/2026 20:38 | 10 | 148.09 |
| 08/26/2026 20:38 | 20 | 148.05 |
| 08/26/2026 20:38 | 49 | 148.04 |
| 08/26/2026 20:38 | 10 | 148.00 |
| 08/26/2026 20:38 | 6 | 147.96 |
| 08/26/2026 20:38 | 4 | 148.00 |
| 08/26/2026 20:38 | 1 | 148.04 |
| 08/26/2026 20:38 | 100 | 147.90 |
| 08/26/2026 20:38 | 1 | 147.97 |
| 08/26/2026 20:38 | 100 | 147.98 |
| 08/26/2026 20:38 | 200 | 148.06 |
| 08/26/2026 20:38 | 100 | 148.00 |
| 08/26/2026 20:38 | 252 | 148.00 |
| 08/26/2026 20:38 | 214 | 148.00 |
| 08/26/2026 20:38 | 84 | 148.00 |
| 08/26/2026 20:38 | 100 | 148.00 |
| 08/26/2026 20:38 | 534 | 148.05 |
| 08/26/2026 20:38 | 20 | 148.05 |
| 08/26/2026 20:38 | 1 | 148.07 |
| 08/26/2026 20:38 | 100 | 148.07 |
| 08/26/2026 20:37 | 10 | 148.04 |
| 08/26/2026 20:37 | 40 | 148.10 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.13 |
| 08/26/2026 20:37 | 81 | 148.23 |
| 08/26/2026 20:37 | 160 | 148.19 |
| 08/26/2026 20:37 | 100 | 148.19 |
| 08/26/2026 20:37 | 16 | 148.13 |
| 08/26/2026 20:37 | 2 | 148.15 |
| 08/26/2026 20:37 | 50 | 148.15 |
| 08/26/2026 20:37 | 50 | 148.15 |
| 08/26/2026 20:37 | 471 | 148.12 |
| 08/26/2026 20:37 | 102 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 102 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 70 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:37 | 50 | 148.12 |
| 08/26/2026 20:37 | 100 | 148.12 |
| 08/26/2026 20:36 | 36 | 148.12 |
| 08/26/2026 20:36 | 70 | 148.12 |
| 08/26/2026 20:36 | 100 | 148.12 |
| 08/26/2026 20:36 | 100 | 148.12 |
| 08/26/2026 20:36 | 87 | 148.12 |
| 08/26/2026 20:36 | 1 | 148.10 |
| 08/26/2026 20:36 | 100 | 148.10 |
| 08/26/2026 20:36 | 100 | 147.88 |
| 08/26/2026 20:36 | 2 | 147.90 |
| 08/26/2026 20:36 | 20 | 147.96 |
| 08/26/2026 20:36 | 32 | 147.98 |
| 08/26/2026 20:35 | 400 | 148.12 |
| 08/26/2026 20:35 | 1 | 148.06 |
| 08/26/2026 20:35 | 1 | 148.12 |
| 08/26/2026 20:35 | 160 | 148.12 |
| 08/26/2026 20:35 | 1 | 148.12 |
| 08/26/2026 20:35 | 5 | 148.10 |
| 08/26/2026 20:35 | 3 | 148.10 |
| 08/26/2026 20:35 | 5 | 148.10 |
| 08/26/2026 20:35 | 25 | 148.06 |
| 08/26/2026 20:35 | 25 | 148.06 |
| 08/26/2026 20:35 | 50 | 148.06 |
| 08/26/2026 20:35 | 1 | 148.05 |
| 08/26/2026 20:35 | 49 | 148.05 |
| 08/26/2026 20:35 | 451 | 148.05 |
| 08/26/2026 20:35 | 50 | 148.04 |
| 08/26/2026 20:35 | 25 | 147.80 |
| 08/26/2026 20:35 | 100 | 147.86 |
| 08/26/2026 20:35 | 100 | 147.88 |
| 08/26/2026 20:35 | 25 | 147.99 |
| 08/26/2026 20:35 | 100 | 147.96 |
| 08/26/2026 20:35 | 25 | 147.96 |
| 08/26/2026 20:35 | 9 | 147.95 |
| 08/26/2026 20:35 | 200 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.02 |
| 08/26/2026 20:35 | 100 | 148.12 |
| 08/26/2026 20:35 | 70 | 148.06 |
| 08/26/2026 20:35 | 40 | 148.08 |
| 08/26/2026 20:35 | 40 | 148.09 |
| 08/26/2026 20:35 | 25 | 148.19 |
| 08/26/2026 20:35 | 370 | 148.19 |
| 08/26/2026 20:35 | 100 | 148.19 |
| 08/26/2026 20:35 | 50 | 148.19 |
| 08/26/2026 20:35 | 1 | 148.17 |
| 08/26/2026 20:35 | 5 | 148.17 |
| 08/26/2026 20:35 | 100 | 148.17 |
| 08/26/2026 20:35 | 5 | 148.16 |
| 08/26/2026 20:35 | 100 | 148.16 |
| 08/26/2026 20:35 | 21 | 148.00 |
| 08/26/2026 20:35 | 200 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.01 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 100 | 148.03 |
| 08/26/2026 20:35 | 105 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 100 | 148.03 |
| 08/26/2026 20:35 | 100 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 100 | 148.03 |
| 08/26/2026 20:35 | 32 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 105 | 148.03 |
| 08/26/2026 20:35 | 150 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.03 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 70 | 148.00 |
| 08/26/2026 20:35 | 40 | 148.00 |
| 08/26/2026 20:35 | 6 | 148.00 |
| 08/26/2026 20:35 | 11 | 148.00 |
| 08/26/2026 20:35 | 90 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 100 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 70 | 148.00 |
| 08/26/2026 20:35 | 1900 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:35 | 25 | 148.00 |
| 08/26/2026 20:34 | 23 | 147.81 |
| 08/26/2026 20:34 | 100 | 147.81 |
| 08/26/2026 20:34 | 100 | 147.91 |
| 08/26/2026 20:34 | 9 | 147.94 |
| 08/26/2026 20:34 | 91 | 147.94 |
| 08/26/2026 20:34 | 100 | 148.00 |
| 08/26/2026 20:34 | 100 | 148.00 |
| 08/26/2026 20:34 | 12 | 148.00 |
| 08/26/2026 20:34 | 1 | 148.00 |
| 08/26/2026 20:34 | 4 | 148.01 |
| 08/26/2026 20:34 | 4 | 148.10 |
| 08/26/2026 20:34 | 96 | 148.10 |
| 08/26/2026 20:34 | 4 | 148.10 |
| 08/26/2026 20:34 | 90 | 148.10 |
| 08/26/2026 20:34 | 10 | 148.10 |
| 08/26/2026 20:34 | 100 | 148.16 |
| 08/26/2026 20:34 | 82 | 148.17 |
| 08/26/2026 20:34 | 100 | 148.17 |
| 08/26/2026 20:34 | 20 | 148.20 |
| 08/26/2026 20:34 | 90 | 148.34 |
| 08/26/2026 20:34 | 100 | 148.34 |
| 08/26/2026 20:34 | 5 | 148.40 |
| 08/26/2026 20:34 | 5 | 148.38 |
| 08/26/2026 20:34 | 5 | 148.38 |
| 08/26/2026 20:34 | 5 | 148.37 |
| 08/26/2026 20:34 | 90 | 148.30 |
| 08/26/2026 20:34 | 7 | 148.27 |
| 08/26/2026 20:34 | 100 | 148.27 |
| 08/26/2026 20:34 | 300 | 148.25 |
| 08/26/2026 20:34 | 100 | 148.13 |
| 08/26/2026 20:34 | 90 | 148.13 |
| 08/26/2026 20:34 | 100 | 148.13 |
| 08/26/2026 20:34 | 941 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 179 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 50 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 50 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 25 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.12 |
| 08/26/2026 20:34 | 200 | 148.12 |
| 08/26/2026 20:34 | 100 | 148.13 |
| 08/26/2026 20:34 | 600 | 148.13 |
| 08/26/2026 20:34 | 25 | 148.13 |
| 08/26/2026 20:34 | 100 | 148.15 |
| 08/26/2026 20:34 | 100 | 148.16 |
| 08/26/2026 20:34 | 100 | 148.17 |
| 08/26/2026 20:34 | 130 | 148.19 |
| 08/26/2026 20:34 | 100 | 148.20 |
| 08/26/2026 20:34 | 100 | 148.26 |
| 08/26/2026 20:34 | 100 | 148.26 |
| 08/26/2026 20:34 | 60 | 148.45 |
| 08/26/2026 20:34 | 160 | 148.44 |
| 08/26/2026 20:34 | 100 | 148.41 |
| 08/26/2026 20:34 | 50 | 148.33 |
| 08/26/2026 20:34 | 2 | 148.34 |
| 08/26/2026 20:34 | 2 | 148.36 |
| 08/26/2026 20:34 | 41 | 148.36 |
| 08/26/2026 20:34 | 59 | 148.36 |
| 08/26/2026 20:34 | 20 | 148.40 |
| 08/26/2026 20:34 | 20 | 148.42 |
| 08/26/2026 20:34 | 131 | 148.42 |
| 08/26/2026 20:34 | 64 | 148.49 |
| 08/26/2026 20:34 | 100 | 148.46 |
| 08/26/2026 20:34 | 141 | 148.46 |
| 08/26/2026 20:34 | 100 | 148.43 |
| 08/26/2026 20:34 | 100 | 148.44 |
| 08/26/2026 20:33 | 40 | 148.45 |
| 08/26/2026 20:33 | 50 | 148.46 |
| 08/26/2026 20:33 | 3 | 148.50 |
| 08/26/2026 20:33 | 7 | 148.48 |
| 08/26/2026 20:33 | 100 | 148.52 |
| 08/26/2026 20:33 | 20 | 148.46 |
| 08/26/2026 20:33 | 30 | 148.32 |
| 08/26/2026 20:33 | 2 | 148.32 |
| 08/26/2026 20:33 | 82 | 148.33 |
| 08/26/2026 20:33 | 68 | 148.33 |
| 08/26/2026 20:33 | 32 | 148.33 |
| 08/26/2026 20:33 | 2 | 148.33 |
| 08/26/2026 20:33 | 2 | 148.33 |
| 08/26/2026 20:33 | 1000 | 148.40 |
| 08/26/2026 20:33 | 30 | 148.41 |
| 08/26/2026 20:33 | 633 | 148.40 |
| 08/26/2026 20:33 | 95 | 148.40 |
| 08/26/2026 20:33 | 40 | 148.40 |
| 08/26/2026 20:33 | 232 | 148.40 |
| 08/26/2026 20:33 | 5 | 148.40 |
| 08/26/2026 20:33 | 150 | 148.30 |
| 08/26/2026 20:33 | 15 | 148.29 |
| 08/26/2026 20:33 | 100 | 148.20 |
| 08/26/2026 20:33 | 20 | 148.13 |
| 08/26/2026 20:32 | 85 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 25 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.10 |
| 08/26/2026 20:32 | 95 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 90 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 160 | 148.00 |
| 08/26/2026 20:32 | 160 | 148.00 |
| 08/26/2026 20:32 | 160 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 160 | 148.00 |
| 08/26/2026 20:32 | 25 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 1000 | 148.00 |
| 08/26/2026 20:32 | 200 | 148.04 |
| 08/26/2026 20:32 | 495 | 148.03 |
| 08/26/2026 20:32 | 5 | 148.02 |
| 08/26/2026 20:32 | 70 | 147.95 |
| 08/26/2026 20:32 | 60 | 147.93 |
| 08/26/2026 20:32 | 1 | 147.90 |
| 08/26/2026 20:32 | 25 | 147.90 |
| 08/26/2026 20:32 | 25 | 147.90 |
| 08/26/2026 20:32 | 100 | 147.90 |
| 08/26/2026 20:32 | 25 | 147.90 |
| 08/26/2026 20:32 | 100 | 147.90 |
| 08/26/2026 20:32 | 100 | 147.90 |
| 08/26/2026 20:32 | 100 | 147.90 |
| 08/26/2026 20:32 | 50 | 148.04 |
| 08/26/2026 20:32 | 231 | 148.00 |
| 08/26/2026 20:32 | 269 | 148.00 |
| 08/26/2026 20:32 | 10 | 147.99 |
| 08/26/2026 20:32 | 134 | 147.93 |
| 08/26/2026 20:32 | 100 | 147.97 |
| 08/26/2026 20:32 | 7 | 147.97 |
| 08/26/2026 20:32 | 50 | 148.02 |
| 08/26/2026 20:32 | 50 | 148.03 |
| 08/26/2026 20:32 | 37 | 148.00 |
| 08/26/2026 20:32 | 100 | 148.00 |
| 08/26/2026 20:32 | 168 | 148.01 |
| 08/26/2026 20:32 | 28 | 148.01 |
| 08/26/2026 20:32 | 3 | 148.01 |
| 08/26/2026 20:32 | 80 | 148.04 |
| 08/26/2026 20:32 | 30 | 148.04 |
| 08/26/2026 20:32 | 70 | 148.04 |
| 08/26/2026 20:32 | 1 | 148.10 |
| 08/26/2026 20:32 | 1 | 148.10 |
| 08/26/2026 20:32 | 1 | 148.10 |
| 08/26/2026 20:32 | 70 | 148.10 |
| 08/26/2026 20:32 | 1 | 148.10 |
| 08/26/2026 20:32 | 100 | 148.09 |
| 08/26/2026 20:32 | 200 | 148.09 |
| 08/26/2026 20:32 | 100 | 148.08 |
| 08/26/2026 20:32 | 10 | 148.04 |
| 08/26/2026 20:32 | 10 | 148.04 |
| 08/26/2026 20:32 | 40 | 148.25 |
| 08/26/2026 20:32 | 25 | 148.27 |
| 08/26/2026 20:32 | 75 | 148.30 |
| 08/26/2026 20:32 | 25 | 148.30 |
| 08/26/2026 20:32 | 100 | 148.28 |
| 08/26/2026 20:32 | 100 | 148.29 |
| 08/26/2026 20:32 | 19 | 148.32 |
| 08/26/2026 20:32 | 81 | 148.32 |
| 08/26/2026 20:32 | 19 | 148.33 |
| 08/26/2026 20:32 | 100 | 148.33 |
| 08/26/2026 20:32 | 100 | 148.33 |
| 08/26/2026 20:32 | 81 | 148.33 |
| 08/26/2026 20:32 | 19 | 148.33 |
| 08/26/2026 20:32 | 81 | 148.33 |
| 08/26/2026 20:32 | 2 | 148.35 |
| 08/26/2026 20:32 | 82 | 148.39 |
| 08/26/2026 20:32 | 278 | 148.39 |
| 08/26/2026 20:32 | 10 | 148.38 |
| 08/26/2026 20:32 | 5 | 148.38 |
| 08/26/2026 20:32 | 15 | 148.42 |
| 08/26/2026 20:32 | 140 | 148.44 |
| 08/26/2026 20:32 | 15 | 148.44 |
| 08/26/2026 20:32 | 15 | 148.44 |
| 08/26/2026 20:32 | 15 | 148.44 |
| 08/26/2026 20:32 | 15 | 148.44 |
| 08/26/2026 20:32 | 36 | 148.40 |
| 08/26/2026 20:32 | 14 | 148.40 |
| 08/26/2026 20:32 | 579 | 148.50 |
| 08/26/2026 20:32 | 1 | 148.499 |
| 08/26/2026 20:32 | 100 | 148.50 |
| 08/26/2026 20:32 | 100 | 148.50 |
| 08/26/2026 20:32 | 100 | 148.49 |
| 08/26/2026 20:32 | 100 | 148.47 |
| 08/26/2026 20:32 | 25 | 148.50 |
| 08/26/2026 20:32 | 18 | 148.48 |
| 08/26/2026 20:32 | 30 | 148.48 |
| 08/26/2026 20:32 | 9 | 148.47 |
| 08/26/2026 20:32 | 9 | 148.47 |
| 08/26/2026 20:32 | 150 | 148.47 |
| 08/26/2026 20:32 | 15 | 148.42 |
| 08/26/2026 20:32 | 25 | 148.46 |
| 08/26/2026 20:32 | 34 | 148.47 |
| 08/26/2026 20:32 | 45 | 148.47 |
| 08/26/2026 20:32 | 55 | 148.47 |
| 08/26/2026 20:32 | 1 | 148.469 |
| 08/26/2026 20:32 | 100 | 148.42 |
| 08/26/2026 20:31 | 139 | 148.35 |
| 08/26/2026 20:31 | 100 | 148.36 |
| 08/26/2026 20:31 | 160 | 148.41 |
| 08/26/2026 20:31 | 20 | 148.41 |
| 08/26/2026 20:31 | 751 | 148.30 |
| 08/26/2026 20:31 | 25 | 148.30 |
| 08/26/2026 20:31 | 224 | 148.30 |
| 08/26/2026 20:31 | 840 | 148.30 |
| 08/26/2026 20:31 | 160 | 148.33 |
| 08/26/2026 20:31 | 284 | 148.33 |
| 08/26/2026 20:31 | 216 | 148.33 |
| 08/26/2026 20:31 | 25 | 148.33 |
| 08/26/2026 20:31 | 100 | 148.31 |
| 08/26/2026 20:31 | 100 | 148.29 |
| 08/26/2026 20:31 | 100 | 148.25 |
| 08/26/2026 20:31 | 375 | 148.30 |
| 08/26/2026 20:31 | 125 | 148.30 |
| 08/26/2026 20:31 | 100 | 148.30 |
| 08/26/2026 20:31 | 1000 | 148.30 |
| 08/26/2026 20:31 | 1 | 148.28 |
| 08/26/2026 20:31 | 58 | 148.28 |
| 08/26/2026 20:31 | 1 | 148.26 |
| 08/26/2026 20:31 | 4 | 148.25 |
| 08/26/2026 20:31 | 87 | 148.23 |
| 08/26/2026 20:31 | 30 | 148.19 |
| 08/26/2026 20:31 | 1 | 148.20 |
| 08/26/2026 20:31 | 100 | 148.20 |
| 08/26/2026 20:31 | 40 | 148.20 |
| 08/26/2026 20:31 | 1 | 148.19 |
| 08/26/2026 20:31 | 2 | 148.08 |
| 08/26/2026 20:31 | 5 | 148.13 |
| 08/26/2026 20:31 | 5 | 148.12 |
| 08/26/2026 20:31 | 5 | 148.12 |
| 08/26/2026 20:31 | 1 | 148.11 |
| 08/26/2026 20:31 | 3 | 148.08 |
| 08/26/2026 20:31 | 97 | 148.08 |
| 08/26/2026 20:31 | 2 | 148.07 |
| 08/26/2026 20:31 | 1 | 148.07 |
| 08/26/2026 20:31 | 150 | 148.00 |
| 08/26/2026 20:31 | 150 | 148.00 |
| 08/26/2026 20:31 | 150 | 148.00 |
| 08/26/2026 20:31 | 150 | 148.00 |
| 08/26/2026 20:31 | 90 | 148.02 |
| 08/26/2026 20:31 | 100 | 148.05 |
| 08/26/2026 20:31 | 29 | 148.06 |
| 08/26/2026 20:31 | 100 | 148.11 |
| 08/26/2026 20:31 | 20 | 148.13 |
| 08/26/2026 20:31 | 123 | 148.15 |
| 08/26/2026 20:31 | 10 | 148.20 |
| 08/26/2026 20:31 | 38 | 148.20 |
| 08/26/2026 20:31 | 100 | 148.20 |
| 08/26/2026 20:31 | 40 | 148.20 |
| 08/26/2026 20:31 | 100 | 148.18 |
| 08/26/2026 20:31 | 220 | 148.18 |
| 08/26/2026 20:31 | 80 | 148.18 |
| 08/26/2026 20:31 | 5 | 148.17 |
| 08/26/2026 20:31 | 10 | 148.17 |
| 08/26/2026 20:31 | 100 | 148.17 |
| 08/26/2026 20:31 | 1 | 148.16 |
| 08/26/2026 20:31 | 1 | 148.12 |
| 08/26/2026 20:31 | 97 | 148.10 |
| 08/26/2026 20:31 | 100 | 148.10 |
| 08/26/2026 20:31 | 100 | 148.10 |
| 08/26/2026 20:31 | 100 | 148.03 |
| 08/26/2026 20:31 | 100 | 148.09 |
| 08/26/2026 20:30 | 36 | 148.00 |
| 08/26/2026 20:30 | 100 | 147.99 |
| 08/26/2026 20:30 | 10 | 147.95 |
| 08/26/2026 20:30 | 28 | 147.95 |
| 08/26/2026 20:30 | 1866 | 147.95 |
| 08/26/2026 20:30 | 96 | 147.85 |
| 08/26/2026 20:30 | 3 | 147.85 |
| 08/26/2026 20:30 | 1 | 147.85 |
| 08/26/2026 20:30 | 99 | 147.89 |
| 08/26/2026 20:30 | 100 | 147.89 |
| 08/26/2026 20:30 | 1 | 147.89 |
| 08/26/2026 20:30 | 70 | 148.00 |
| 08/26/2026 20:30 | 40 | 147.99 |
| 08/26/2026 20:30 | 200 | 148.00 |
| 08/26/2026 20:30 | 100 | 148.00 |
| 08/26/2026 20:30 | 200 | 148.02 |
| 08/26/2026 20:30 | 100 | 148.10 |
| 08/26/2026 20:30 | 100 | 148.10 |
| 08/26/2026 20:30 | 3 | 148.10 |
| 08/26/2026 20:30 | 200 | 148.05 |
| 08/26/2026 20:30 | 100 | 148.06 |
| 08/26/2026 20:30 | 100 | 148.06 |
| 08/26/2026 20:30 | 2 | 148.02 |
| 08/26/2026 20:30 | 100 | 148.02 |
| 08/26/2026 20:30 | 8 | 148.02 |
| 08/26/2026 20:30 | 400 | 148.00 |
| 08/26/2026 20:30 | 700 | 148.00 |
| 08/26/2026 20:30 | 13 | 148.00 |
| 08/26/2026 20:30 | 1 | 148.00 |
| 08/26/2026 20:30 | 100 | 148.00 |
| 08/26/2026 20:30 | 48 | 148.00 |
| 08/26/2026 20:30 | 100 | 148.00 |
| 08/26/2026 20:30 | 50 | 148.00 |
| 08/26/2026 20:30 | 30 | 147.99 |
| 08/26/2026 20:30 | 100 | 147.98 |
| 08/26/2026 20:30 | 7 | 147.96 |
| 08/26/2026 20:30 | 3 | 147.96 |
| 08/26/2026 20:30 | 30 | 147.90 |
| 08/26/2026 20:30 | 100 | 147.89 |
| 08/26/2026 20:30 | 50 | 147.88 |
| 08/26/2026 20:30 | 60 | 147.84 |
| 08/26/2026 20:30 | 100 | 147.83 |
| 08/26/2026 20:30 | 100 | 147.83 |
| 08/26/2026 20:30 | 100 | 147.74 |
| 08/26/2026 20:30 | 250 | 147.77 |
| 08/26/2026 20:30 | 5 | 147.74 |
| 08/26/2026 20:30 | 100 | 147.71 |
| 08/26/2026 20:30 | 100 | 147.71 |
| 08/26/2026 20:30 | 60 | 147.61 |
| 08/26/2026 20:30 | 46 | 147.69 |
| 08/26/2026 20:30 | 100 | 147.59 |
| 08/26/2026 20:30 | 3 | 147.69 |
| 08/26/2026 20:30 | 1 | 147.69 |
| 08/26/2026 20:30 | 961 | 147.64 |
| 08/26/2026 20:30 | 150 | 147.64 |
| 08/26/2026 20:30 | 300 | 147.64 |
| 08/26/2026 20:30 | 100 | 147.63 |
| 08/26/2026 20:30 | 1 | 147.639 |
| 08/26/2026 20:30 | 3 | 147.63 |
| 08/26/2026 20:30 | 3 | 147.63 |
| 08/26/2026 20:30 | 100 | 147.63 |
| 08/26/2026 20:30 | 100 | 147.61 |
| 08/26/2026 20:30 | 5 | 147.63 |
| 08/26/2026 20:30 | 3 | 147.63 |
| 08/26/2026 20:30 | 2 | 147.63 |
| 08/26/2026 20:30 | 98 | 147.63 |
| 08/26/2026 20:29 | 2 | 147.63 |
| 08/26/2026 20:29 | 15 | 147.56 |
| 08/26/2026 20:29 | 110 | 147.48 |
| 08/26/2026 20:29 | 190 | 147.48 |
| 08/26/2026 20:29 | 10 | 147.50 |
| 08/26/2026 20:29 | 5 | 147.50 |
| 08/26/2026 20:29 | 9 | 147.44 |
| 08/26/2026 20:29 | 21 | 147.40 |
| 08/26/2026 20:29 | 19 | 147.40 |
| 08/26/2026 20:29 | 100 | 147.27 |
| 08/26/2026 20:29 | 10 | 147.28 |
| 08/26/2026 20:29 | 5 | 147.26 |
| 08/26/2026 20:29 | 1 | 147.20 |
| 08/26/2026 20:29 | 90 | 147.20 |
| 08/26/2026 20:29 | 10 | 147.20 |
| 08/26/2026 20:29 | 50 | 147.20 |
| 08/26/2026 20:29 | 100 | 147.20 |
| 08/26/2026 20:29 | 100 | 147.19 |
| 08/26/2026 20:29 | 10 | 147.27 |
| 08/26/2026 20:29 | 94 | 147.26 |
| 08/26/2026 20:29 | 300 | 147.18 |
| 08/26/2026 20:29 | 8 | 147.12 |
| 08/26/2026 20:29 | 40 | 147.17 |
| 08/26/2026 20:29 | 29 | 147.22 |
| 08/26/2026 20:29 | 20 | 147.22 |
| 08/26/2026 20:29 | 100 | 147.33 |
| 08/26/2026 20:29 | 76 | 147.32 |
| 08/26/2026 20:29 | 10 | 147.32 |
| 08/26/2026 20:29 | 22 | 147.32 |
| 08/26/2026 20:29 | 3 | 147.32 |
| 08/26/2026 20:29 | 25 | 147.30 |
| 08/26/2026 20:29 | 50 | 147.30 |
| 08/26/2026 20:29 | 25 | 147.30 |
| 08/26/2026 20:29 | 5 | 147.30 |
| 08/26/2026 20:29 | 25 | 147.30 |
| 08/26/2026 20:29 | 27 | 147.32 |
| 08/26/2026 20:29 | 15 | 147.32 |
| 08/26/2026 20:29 | 3 | 147.33 |
| 08/26/2026 20:29 | 97 | 147.33 |
| 08/26/2026 20:29 | 5 | 147.44 |
| 08/26/2026 20:29 | 5 | 147.44 |
| 08/26/2026 20:29 | 100 | 147.44 |
| 08/26/2026 20:29 | 5 | 147.40 |
| 08/26/2026 20:28 | 51 | 147.22 |
| 08/26/2026 20:28 | 5 | 147.40 |
| 08/26/2026 20:28 | 300 | 147.31 |
| 08/26/2026 20:28 | 600 | 147.30 |
| 08/26/2026 20:28 | 90 | 147.27 |
| 08/26/2026 20:28 | 4 | 147.24 |
| 08/26/2026 20:28 | 100 | 147.20 |
| 08/26/2026 20:28 | 50 | 147.10 |
| 08/26/2026 20:28 | 159 | 147.10 |
| 08/26/2026 20:28 | 6 | 147.10 |
| 08/26/2026 20:28 | 10 | 147.08 |
| 08/26/2026 20:28 | 100 | 147.05 |
| 08/26/2026 20:28 | 13 | 147.00 |
| 08/26/2026 20:28 | 1 | 147.15 |
| 08/26/2026 20:28 | 10 | 147.00 |
| 08/26/2026 20:28 | 100 | 147.00 |
| 08/26/2026 20:28 | 150 | 147.00 |
| 08/26/2026 20:28 | 50 | 147.00 |
| 08/26/2026 20:28 | 2 | 147.00 |
| 08/26/2026 20:28 | 50 | 147.00 |
| 08/26/2026 20:28 | 100 | 146.98 |
| 08/26/2026 20:28 | 1 | 146.98 |
| 08/26/2026 20:28 | 599 | 146.98 |
| 08/26/2026 20:28 | 1 | 146.98 |
| 08/26/2026 20:28 | 40 | 146.89 |
| 08/26/2026 20:28 | 100 | 146.89 |
| 08/26/2026 20:28 | 100 | 146.81 |
| 08/26/2026 20:28 | 300 | 146.81 |
| 08/26/2026 20:28 | 100 | 146.81 |
| 08/26/2026 20:28 | 250 | 146.90 |
| 08/26/2026 20:28 | 3 | 147.00 |
| 08/26/2026 20:28 | 8 | 147.00 |
| 08/26/2026 20:28 | 3 | 146.99 |
| 08/26/2026 20:28 | 2 | 147.00 |
| 08/26/2026 20:28 | 26 | 146.95 |
| 08/26/2026 20:28 | 2 | 146.95 |
| 08/26/2026 20:28 | 72 | 146.95 |
| 08/26/2026 20:28 | 1000 | 146.95 |
| 08/26/2026 20:28 | 100 | 146.95 |
| 08/26/2026 20:28 | 31 | 146.98 |
| 08/26/2026 20:28 | 9 | 146.98 |
| 08/26/2026 20:28 | 110 | 147.00 |
| 08/26/2026 20:28 | 10 | 147.00 |
| 08/26/2026 20:28 | 8 | 146.98 |
| 08/26/2026 20:28 | 10 | 146.98 |
| 08/26/2026 20:28 | 10 | 146.98 |
| 08/26/2026 20:28 | 10 | 146.98 |
| 08/26/2026 20:28 | 62 | 146.98 |
| 08/26/2026 20:28 | 27 | 146.97 |
| 08/26/2026 20:28 | 11 | 146.97 |
| 08/26/2026 20:28 | 10 | 146.98 |
| 08/26/2026 20:28 | 4 | 146.97 |
| 08/26/2026 20:28 | 3 | 146.90 |
| 08/26/2026 20:28 | 5 | 146.98 |
| 08/26/2026 20:28 | 85 | 146.98 |
| 08/26/2026 20:28 | 199 | 146.98 |
| 08/26/2026 20:28 | 1 | 146.98 |
| 08/26/2026 20:27 | 9 | 146.92 |
| 08/26/2026 20:27 | 1 | 146.92 |
| 08/26/2026 20:27 | 20 | 146.92 |
| 08/26/2026 20:27 | 40 | 146.77 |
| 08/26/2026 20:27 | 100 | 146.77 |
| 08/26/2026 20:27 | 100 | 146.79 |
| 08/26/2026 20:27 | 160 | 146.82 |
| 08/26/2026 20:27 | 1 | 147.00 |
| 08/26/2026 20:27 | 58 | 147.00 |
| 08/26/2026 20:27 | 1 | 147.00 |
| 08/26/2026 20:27 | 100 | 146.99 |
| 08/26/2026 20:27 | 70 | 146.99 |
| 08/26/2026 20:27 | 100 | 146.97 |
| 08/26/2026 20:27 | 60 | 146.96 |
| 08/26/2026 20:27 | 100 | 146.95 |
| 08/26/2026 20:27 | 50 | 146.88 |
| 08/26/2026 20:27 | 70 | 146.87 |
| 08/26/2026 20:27 | 100 | 146.74 |
| 08/26/2026 20:27 | 50 | 146.71 |
| 08/26/2026 20:27 | 160 | 146.79 |
| 08/26/2026 20:27 | 20 | 146.83 |
| 08/26/2026 20:27 | 100 | 146.78 |
| 08/26/2026 20:27 | 17 | 146.75 |
| 08/26/2026 20:27 | 40 | 146.69 |
| 08/26/2026 20:27 | 3 | 146.71 |
| 08/26/2026 20:27 | 3 | 146.75 |
| 08/26/2026 20:27 | 70 | 146.70 |
| 08/26/2026 20:27 | 1 | 146.70 |
| 08/26/2026 20:27 | 300 | 146.70 |
| 08/26/2026 20:27 | 50 | 146.69 |
| 08/26/2026 20:27 | 2 | 146.68 |
| 08/26/2026 20:27 | 70 | 146.61 |
| 08/26/2026 20:27 | 14 | 146.61 |
| 08/26/2026 20:27 | 2 | 146.59 |
| 08/26/2026 20:27 | 1 | 146.61 |
| 08/26/2026 20:27 | 50 | 146.50 |
| 08/26/2026 20:27 | 40 | 146.45 |
| 08/26/2026 20:27 | 30 | 146.45 |
| 08/26/2026 20:27 | 1 | 146.46 |
| 08/26/2026 20:27 | 313 | 146.46 |
| 08/26/2026 20:27 | 187 | 146.46 |
| 08/26/2026 20:27 | 100 | 146.43 |
| 08/26/2026 20:27 | 1 | 146.42 |
| 08/26/2026 20:27 | 100 | 146.36 |
| 08/26/2026 20:27 | 7 | 146.35 |
| 08/26/2026 20:27 | 100 | 146.24 |
| 08/26/2026 20:27 | 25 | 146.29 |
| 08/26/2026 20:27 | 25 | 146.28 |
| 08/26/2026 20:27 | 1 | 146.30 |
| 08/26/2026 20:27 | 53 | 146.41 |
| 08/26/2026 20:27 | 50 | 146.20 |
| 08/26/2026 20:27 | 125 | 146.20 |
| 08/26/2026 20:27 | 60 | 146.19 |
| 08/26/2026 20:27 | 5 | 146.17 |
| 08/26/2026 20:27 | 1 | 146.13 |
| 08/26/2026 20:27 | 200 | 146.11 |
| 08/26/2026 20:27 | 30 | 146.08 |
| 08/26/2026 20:27 | 50 | 146.08 |
| 08/26/2026 20:27 | 10 | 146.08 |
| 08/26/2026 20:27 | 1 | 146.02 |
| 08/26/2026 20:27 | 137 | 146.02 |
| 08/26/2026 20:27 | 1 | 146.00 |
| 08/26/2026 20:27 | 4 | 146.00 |
| 08/26/2026 20:27 | 35 | 146.00 |
| 08/26/2026 20:27 | 65 | 146.00 |
| 08/26/2026 20:27 | 10 | 146.00 |
| 08/26/2026 20:27 | 100 | 146.00 |
| 08/26/2026 20:27 | 1 | 146.00 |
| 08/26/2026 20:27 | 100 | 146.00 |
| 08/26/2026 20:27 | 10 | 146.00 |
| 08/26/2026 20:27 | 5 | 145.96 |
| 08/26/2026 20:27 | 100 | 145.96 |
| 08/26/2026 20:27 | 30 | 145.96 |
| 08/26/2026 20:27 | 25 | 145.96 |
| 08/26/2026 20:27 | 100 | 145.95 |
| 08/26/2026 20:27 | 100 | 145.95 |
| 08/26/2026 20:27 | 100 | 145.95 |
| 08/26/2026 20:27 | 100 | 145.94 |
| 08/26/2026 20:27 | 10 | 145.88 |
| 08/26/2026 20:27 | 25 | 145.88 |
| 08/26/2026 20:27 | 25 | 145.88 |
| 08/26/2026 20:27 | 43 | 145.88 |
| 08/26/2026 20:27 | 1 | 145.79 |
| 08/26/2026 20:27 | 1 | 145.79 |
| 08/26/2026 20:27 | 98 | 145.79 |
| 08/26/2026 20:27 | 2 | 145.79 |
| 08/26/2026 20:27 | 5 | 145.78 |
| 08/26/2026 20:27 | 95 | 145.77 |
| 08/26/2026 20:27 | 5 | 145.77 |
| 08/26/2026 20:27 | 6 | 145.75 |
| 08/26/2026 20:27 | 17 | 145.75 |
| 08/26/2026 20:27 | 8 | 145.75 |
| 08/26/2026 20:27 | 100 | 145.50 |
| 08/26/2026 20:27 | 50 | 145.50 |
| 08/26/2026 20:27 | 100 | 145.50 |
| 08/26/2026 20:27 | 1 | 145.46 |
| 08/26/2026 20:27 | 1 | 145.46 |
| 08/26/2026 20:27 | 25 | 145.40 |
| 08/26/2026 20:27 | 40 | 145.25 |
| 08/26/2026 20:27 | 160 | 145.25 |
| 08/26/2026 20:27 | 300 | 145.25 |
| 08/26/2026 20:26 | 100 | 145.25 |
| 08/26/2026 20:26 | 100 | 145.08 |
| 08/26/2026 20:26 | 100 | 145.09 |
| 08/26/2026 20:26 | 1 | 145.09 |
| 08/26/2026 20:26 | 60 | 145.20 |
| 08/26/2026 20:26 | 10 | 145.26 |
| 08/26/2026 20:26 | 100 | 145.31 |
| 08/26/2026 20:26 | 20 | 145.35 |
| 08/26/2026 20:26 | 20 | 145.35 |
| 08/26/2026 20:26 | 6 | 145.37 |
| 08/26/2026 20:26 | 1 | 145.40 |
| 08/26/2026 20:26 | 100 | 145.44 |
| 08/26/2026 20:26 | 3 | 145.35 |
| 08/26/2026 20:25 | 15 | 145.43 |
| 08/26/2026 20:25 | 10 | 145.37 |
| 08/26/2026 20:25 | 3 | 145.41 |
| 08/26/2026 20:25 | 10 | 145.40 |
| 08/26/2026 20:25 | 10 | 145.40 |
| 08/26/2026 20:25 | 100 | 145.38 |
| 08/26/2026 20:25 | 100 | 145.30 |
| 08/26/2026 20:25 | 300 | 145.29 |
| 08/26/2026 20:25 | 1 | 145.28 |
| 08/26/2026 20:25 | 10 | 145.27 |
| 08/26/2026 20:25 | 15 | 145.25 |
| 08/26/2026 20:25 | 40 | 145.24 |
| 08/26/2026 20:25 | 15 | 145.21 |
| 08/26/2026 20:25 | 25 | 145.19 |
| 08/26/2026 20:25 | 65 | 145.13 |
| 08/26/2026 20:25 | 5 | 145.06 |
| 08/26/2026 20:24 | 100 | 145.06 |
| 08/26/2026 20:24 | 5 | 145.05 |
| 08/26/2026 20:24 | 10 | 145.00 |
| 08/26/2026 20:24 | 50 | 145.00 |
| 08/26/2026 20:24 | 1 | 145.00 |
| 08/26/2026 20:24 | 1 | 144.99 |
| 08/26/2026 20:24 | 99 | 144.99 |
| 08/26/2026 20:24 | 40 | 144.99 |
| 08/26/2026 20:24 | 1 | 144.98 |
| 08/26/2026 20:23 | 100 | 145.00 |
| 08/26/2026 20:23 | 100 | 145.00 |
| 08/26/2026 20:23 | 100 | 145.01 |
| 08/26/2026 20:23 | 100 | 145.01 |
| 08/26/2026 20:23 | 100 | 145.01 |
| 08/26/2026 20:23 | 100 | 145.20 |
| 08/26/2026 20:23 | 100 | 145.20 |
| 08/26/2026 20:23 | 200 | 145.15 |
| 08/26/2026 20:23 | 300 | 145.15 |
| 08/26/2026 20:23 | 100 | 145.14 |
| 08/26/2026 20:23 | 100 | 145.14 |
| 08/26/2026 20:23 | 28 | 145.00 |
| 08/26/2026 20:23 | 30 | 145.01 |
| 08/26/2026 20:23 | 100 | 145.09 |
| 08/26/2026 20:23 | 3 | 145.18 |
| 08/26/2026 20:23 | 47 | 145.18 |
| 08/26/2026 20:22 | 40 | 145.26 |
| 08/26/2026 20:22 | 5 | 145.14 |
| 08/26/2026 20:22 | 50 | 145.21 |
| 08/26/2026 20:22 | 20 | 145.20 |
| 08/26/2026 20:22 | 350 | 145.20 |
| 08/26/2026 20:22 | 1 | 145.20 |
| 08/26/2026 20:22 | 300 | 145.20 |
| 08/26/2026 20:22 | 200 | 145.22 |
| 08/26/2026 20:22 | 5 | 145.23 |
| 08/26/2026 20:22 | 10 | 145.23 |
| 08/26/2026 20:22 | 25 | 145.31 |
| 08/26/2026 20:22 | 5 | 145.27 |
| 08/26/2026 20:22 | 49 | 145.28 |
| 08/26/2026 20:22 | 51 | 145.28 |
| 08/26/2026 20:22 | 598 | 145.29 |
| 08/26/2026 20:22 | 101 | 145.29 |
| 08/26/2026 20:22 | 1 | 145.29 |
| 08/26/2026 20:22 | 49 | 145.31 |
| 08/26/2026 20:22 | 51 | 145.31 |
| 08/26/2026 20:22 | 40 | 145.33 |
| 08/26/2026 20:22 | 100 | 145.34 |
| 08/26/2026 20:22 | 100 | 145.34 |
| 08/26/2026 20:22 | 20 | 145.38 |
| 08/26/2026 20:22 | 2 | 145.40 |
| 08/26/2026 20:22 | 6 | 145.40 |
| 08/26/2026 20:21 | 5 | 145.34 |
| 08/26/2026 20:21 | 94 | 145.41 |
| 08/26/2026 20:21 | 15 | 145.41 |
| 08/26/2026 20:21 | 10 | 145.41 |
| 08/26/2026 20:21 | 10 | 145.27 |
| 08/26/2026 20:21 | 100 | 145.28 |
| 08/26/2026 20:21 | 70 | 145.29 |
| 08/26/2026 20:21 | 20 | 145.35 |
| 08/26/2026 20:21 | 40 | 145.35 |
| 08/26/2026 20:21 | 100 | 145.50 |
| 08/26/2026 20:21 | 5 | 145.45 |
| 08/26/2026 20:21 | 100 | 145.45 |
| 08/26/2026 20:21 | 100 | 145.45 |
| 08/26/2026 20:21 | 100 | 145.44 |
| 08/26/2026 20:21 | 100 | 145.44 |
| 08/26/2026 20:21 | 100 | 145.42 |
| 08/26/2026 20:21 | 1 | 145.32 |
| 08/26/2026 20:21 | 1 | 145.32 |
| 08/26/2026 20:21 | 200 | 145.32 |
| 08/26/2026 20:20 | 63 | 145.25 |
| 08/26/2026 20:20 | 15 | 145.21 |
| 08/26/2026 20:20 | 63 | 145.24 |
| 08/26/2026 20:20 | 63 | 145.23 |
| 08/26/2026 20:20 | 9 | 145.20 |
| 08/26/2026 20:20 | 100 | 145.28 |
| 08/26/2026 20:20 | 100 | 145.28 |
| 08/26/2026 20:20 | 44 | 145.18 |
| 08/26/2026 20:20 | 12 | 145.17 |
| 08/26/2026 20:20 | 1 | 145.17 |
| 08/26/2026 20:19 | 1 | 145.10 |
| 08/26/2026 20:19 | 17 | 144.98 |
| 08/26/2026 20:19 | 1 | 144.98 |
| 08/26/2026 20:19 | 1 | 144.98 |
| 08/26/2026 20:19 | 100 | 144.98 |
| 08/26/2026 20:19 | 100 | 144.98 |
| 08/26/2026 20:19 | 2 | 144.92 |
| 08/26/2026 20:19 | 10 | 145.05 |
| 08/26/2026 20:19 | 100 | 144.88 |
| 08/26/2026 20:19 | 16 | 144.88 |
| 08/26/2026 20:19 | 83 | 144.88 |
| 08/26/2026 20:19 | 3 | 144.91 |
| 08/26/2026 20:19 | 20 | 144.93 |
| 08/26/2026 20:19 | 23 | 144.95 |
| 08/26/2026 20:19 | 1 | 144.95 |
| 08/26/2026 20:19 | 100 | 145.00 |
| 08/26/2026 20:19 | 100 | 145.025 |
| 08/26/2026 20:19 | 100 | 144.96 |
| 08/26/2026 20:19 | 50 | 144.955 |
| 08/26/2026 20:19 | 25 | 144.955 |
| 08/26/2026 20:19 | 25 | 144.955 |
| 08/26/2026 20:19 | 100 | 144.89 |
| 08/26/2026 20:19 | 100 | 144.89 |
| 08/26/2026 20:19 | 1 | 144.88 |
| 08/26/2026 20:19 | 100 | 144.90 |
| 08/26/2026 20:19 | 1 | 144.90 |
| 08/26/2026 20:18 | 100 | 145.03 |
| 08/26/2026 20:18 | 104 | 145.08 |
| 08/26/2026 20:18 | 40 | 145.11 |
| 08/26/2026 20:18 | 100 | 145.16 |
| 08/26/2026 20:18 | 15 | 145.20 |
| 08/26/2026 20:18 | 40 | 145.20 |
| 08/26/2026 20:18 | 100 | 145.21 |
| 08/26/2026 20:18 | 9 | 145.21 |
| 08/26/2026 20:18 | 55 | 145.22 |
| 08/26/2026 20:18 | 59 | 145.33 |
| 08/26/2026 20:18 | 41 | 145.33 |
| 08/26/2026 20:18 | 100 | 145.19 |
| 08/26/2026 20:18 | 100 | 145.13 |
| 08/26/2026 20:18 | 1 | 145.26 |
| 08/26/2026 20:18 | 1 | 145.19 |
| 08/26/2026 20:18 | 25 | 145.17 |
| 08/26/2026 20:18 | 100 | 145.10 |
| 08/26/2026 20:18 | 24 | 145.06 |
| 08/26/2026 20:18 | 1 | 145.10 |
| 08/26/2026 20:18 | 148 | 145.20 |
| 08/26/2026 20:18 | 123 | 145.20 |
| 08/26/2026 20:18 | 100 | 145.16 |
| 08/26/2026 20:18 | 100 | 145.20 |
| 08/26/2026 20:18 | 10 | 145.22 |
| 08/26/2026 20:18 | 100 | 145.31 |
| 08/26/2026 20:17 | 40 | 145.48 |
| 08/26/2026 20:17 | 1 | 145.49 |
| 08/26/2026 20:17 | 45 | 145.50 |
| 08/26/2026 20:17 | 74 | 145.51 |
| 08/26/2026 20:17 | 100 | 145.52 |
| 08/26/2026 20:17 | 100 | 145.53 |
| 08/26/2026 20:17 | 100 | 145.57 |
| 08/26/2026 20:17 | 9 | 145.60 |
| 08/26/2026 20:17 | 70 | 145.73 |
| 08/26/2026 20:17 | 100 | 145.69 |
| 08/26/2026 20:17 | 1 | 145.82 |
| 08/26/2026 20:17 | 71 | 145.82 |
| 08/26/2026 20:17 | 100 | 145.82 |
| 08/26/2026 20:17 | 100 | 145.71 |
| 08/26/2026 20:17 | 14 | 145.61 |
| 08/26/2026 20:17 | 186 | 145.61 |
| 08/26/2026 20:17 | 186 | 145.61 |
| 08/26/2026 20:17 | 14 | 145.61 |
| 08/26/2026 20:17 | 186 | 145.61 |
| 08/26/2026 20:17 | 200 | 145.61 |
| 08/26/2026 20:17 | 200 | 145.61 |
| 08/26/2026 20:17 | 200 | 145.61 |
| 08/26/2026 20:17 | 14 | 145.61 |
| 08/26/2026 20:17 | 200 | 145.61 |
| 08/26/2026 20:17 | 200 | 145.61 |
| 08/26/2026 20:17 | 100 | 145.61 |
| 08/26/2026 20:17 | 67 | 145.70 |
| 08/26/2026 20:17 | 3 | 145.70 |
| 08/26/2026 20:17 | 30 | 145.70 |
| 08/26/2026 20:17 | 70 | 145.69 |
| 08/26/2026 20:17 | 20 | 145.65 |
| 08/26/2026 20:17 | 1 | 145.63 |
| 08/26/2026 20:17 | 25 | 145.50 |
| 08/26/2026 20:17 | 100 | 145.515 |
| 08/26/2026 20:17 | 100 | 145.51 |
| 08/26/2026 20:17 | 87 | 145.63 |
| 08/26/2026 20:17 | 100 | 145.65 |
| 08/26/2026 20:17 | 100 | 145.65 |
| 08/26/2026 20:17 | 100 | 145.64 |
| 08/26/2026 20:17 | 75 | 145.60 |
| 08/26/2026 20:17 | 32 | 145.60 |
| 08/26/2026 20:17 | 10 | 145.60 |
| 08/26/2026 20:17 | 8 | 145.60 |
| 08/26/2026 20:17 | 100 | 145.50 |
| 08/26/2026 20:17 | 100 | 145.29 |
| 08/26/2026 20:17 | 118 | 145.33 |
| 08/26/2026 20:17 | 100 | 145.39 |
| 08/26/2026 20:17 | 18 | 145.34 |
| 08/26/2026 20:17 | 100 | 145.35 |
| 08/26/2026 20:17 | 100 | 145.35 |
| 08/26/2026 20:17 | 304 | 145.25 |
| 08/26/2026 20:17 | 30 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 70 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 237 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 72 | 145.25 |
| 08/26/2026 20:17 | 28 | 145.25 |
| 08/26/2026 20:17 | 309 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 50 | 145.25 |
| 08/26/2026 20:17 | 2 | 145.25 |
| 08/26/2026 20:17 | 300 | 145.25 |
| 08/26/2026 20:17 | 7 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 70 | 145.24 |
| 08/26/2026 20:17 | 100 | 145.19 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 1 | 145.25 |
| 08/26/2026 20:17 | 66 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 34 | 145.25 |
| 08/26/2026 20:17 | 3 | 145.25 |
| 08/26/2026 20:17 | 100 | 145.25 |
| 08/26/2026 20:17 | 5 | 145.19 |
| 08/26/2026 20:17 | 70 | 145.12 |
| 08/26/2026 20:17 | 100 | 145.12 |
| 08/26/2026 20:17 | 70 | 145.11 |
| 08/26/2026 20:17 | 1 | 145.05 |
| 08/26/2026 20:17 | 3 | 144.97 |
| 08/26/2026 20:17 | 15 | 144.95 |
| 08/26/2026 20:17 | 20 | 144.81 |
| 08/26/2026 20:17 | 25 | 144.81 |
| 08/26/2026 20:17 | 25 | 144.81 |
| 08/26/2026 20:16 | 100 | 144.71 |
| 08/26/2026 20:16 | 100 | 144.66 |
| 08/26/2026 20:16 | 100 | 144.67 |
| 08/26/2026 20:16 | 90 | 144.80 |
| 08/26/2026 20:16 | 20 | 144.94 |
| 08/26/2026 20:16 | 70 | 144.95 |
| 08/26/2026 20:16 | 100 | 144.96 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.11 |
| 08/26/2026 20:16 | 56 | 145.11 |
| 08/26/2026 20:16 | 44 | 145.11 |
| 08/26/2026 20:16 | 50 | 145.12 |
| 08/26/2026 20:16 | 5 | 145.16 |
| 08/26/2026 20:16 | 15 | 145.16 |
| 08/26/2026 20:16 | 5 | 145.18 |
| 08/26/2026 20:16 | 27 | 145.18 |
| 08/26/2026 20:16 | 8 | 145.18 |
| 08/26/2026 20:16 | 12 | 145.18 |
| 08/26/2026 20:16 | 100 | 145.18 |
| 08/26/2026 20:16 | 20 | 145.18 |
| 08/26/2026 20:16 | 20 | 145.18 |
| 08/26/2026 20:16 | 20 | 145.18 |
| 08/26/2026 20:16 | 100 | 145.18 |
| 08/26/2026 20:16 | 20 | 145.18 |
| 08/26/2026 20:16 | 100 | 145.18 |
| 08/26/2026 20:16 | 100 | 145.18 |
| 08/26/2026 20:16 | 100 | 145.18 |
| 08/26/2026 20:16 | 29 | 145.24 |
| 08/26/2026 20:16 | 71 | 145.24 |
| 08/26/2026 20:16 | 100 | 145.24 |
| 08/26/2026 20:16 | 100 | 145.25 |
| 08/26/2026 20:16 | 100 | 145.25 |
| 08/26/2026 20:16 | 100 | 145.25 |
| 08/26/2026 20:16 | 1 | 145.21 |
| 08/26/2026 20:16 | 100 | 145.21 |
| 08/26/2026 20:16 | 100 | 145.21 |
| 08/26/2026 20:16 | 8 | 145.125 |
| 08/26/2026 20:16 | 100 | 145.125 |
| 08/26/2026 20:16 | 100 | 145.125 |
| 08/26/2026 20:16 | 100 | 145.15 |
| 08/26/2026 20:16 | 100 | 145.125 |
| 08/26/2026 20:16 | 700 | 145.13 |
| 08/26/2026 20:16 | 70 | 145.20 |
| 08/26/2026 20:16 | 8 | 145.15 |
| 08/26/2026 20:16 | 2 | 145.15 |
| 08/26/2026 20:16 | 100 | 145.23 |
| 08/26/2026 20:16 | 100 | 145.21 |
| 08/26/2026 20:16 | 100 | 145.10 |
| 08/26/2026 20:16 | 100 | 145.24 |
| 08/26/2026 20:16 | 60 | 145.24 |
| 08/26/2026 20:16 | 70 | 145.24 |
| 08/26/2026 20:16 | 70 | 145.24 |
| 08/26/2026 20:16 | 30 | 145.24 |
| 08/26/2026 20:16 | 25 | 145.20 |
| 08/26/2026 20:16 | 5 | 145.00 |
| 08/26/2026 20:16 | 32 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 50 | 145.00 |
| 08/26/2026 20:16 | 32 | 145.00 |
| 08/26/2026 20:16 | 32 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 68 | 145.00 |
| 08/26/2026 20:16 | 32 | 145.00 |
| 08/26/2026 20:16 | 68 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 91 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 109 | 145.00 |
| 08/26/2026 20:16 | 91 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 9 | 145.00 |
| 08/26/2026 20:16 | 91 | 145.00 |
| 08/26/2026 20:16 | 9 | 145.00 |
| 08/26/2026 20:16 | 181 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 1 | 145.00 |
| 08/26/2026 20:16 | 69 | 145.00 |
| 08/26/2026 20:16 | 31 | 145.00 |
| 08/26/2026 20:16 | 50 | 145.00 |
| 08/26/2026 20:16 | 7 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 93 | 145.00 |
| 08/26/2026 20:16 | 70 | 144.99 |
| 08/26/2026 20:16 | 100 | 144.97 |
| 08/26/2026 20:16 | 9 | 144.93 |
| 08/26/2026 20:16 | 191 | 144.93 |
| 08/26/2026 20:16 | 40 | 144.99 |
| 08/26/2026 20:16 | 160 | 144.95 |
| 08/26/2026 20:16 | 40 | 144.99 |
| 08/26/2026 20:16 | 160 | 144.97 |
| 08/26/2026 20:16 | 100 | 144.94 |
| 08/26/2026 20:16 | 40 | 144.87 |
| 08/26/2026 20:16 | 7 | 145.00 |
| 08/26/2026 20:16 | 100 | 145.00 |
| 08/26/2026 20:16 | 200 | 145.00 |
| 08/26/2026 20:16 | 189 | 145.00 |
| 08/26/2026 20:16 | 200 | 145.00 |
| 08/26/2026 20:16 | 10 | 145.00 |
| 08/26/2026 20:16 | 30 | 145.00 |
| 08/26/2026 20:16 | 10 | 145.00 |
| 08/26/2026 20:16 | 50 | 145.00 |
| 08/26/2026 20:16 | 100 | 144.99 |
| 08/26/2026 20:16 | 1 | 144.99 |
| 08/26/2026 20:16 | 100 | 144.94 |
| 08/26/2026 20:16 | 50 | 144.88 |
| 08/26/2026 20:16 | 92 | 144.82 |
| 08/26/2026 20:16 | 50 | 144.81 |
| 08/26/2026 20:16 | 50 | 144.81 |
| 08/26/2026 20:16 | 6 | 144.80 |
| 08/26/2026 20:16 | 25 | 144.78 |
| 08/26/2026 20:16 | 25 | 144.75 |
| 08/26/2026 20:16 | 50 | 144.63 |
| 08/26/2026 20:16 | 15 | 144.60 |
| 08/26/2026 20:16 | 100 | 144.55 |
| 08/26/2026 20:16 | 1 | 144.55 |
| 08/26/2026 20:16 | 100 | 144.55 |
| 08/26/2026 20:16 | 14 | 144.55 |
| 08/26/2026 20:16 | 1 | 144.50 |
| 08/26/2026 20:16 | 50 | 144.42 |
| 08/26/2026 20:16 | 50 | 144.42 |
| 08/26/2026 20:16 | 100 | 144.40 |
| 08/26/2026 20:16 | 10 | 144.335 |
| 08/26/2026 20:16 | 140 | 144.335 |
| 08/26/2026 20:16 | 1 | 144.33 |
| 08/26/2026 20:16 | 100 | 144.33 |
| 08/26/2026 20:16 | 100 | 144.33 |
| 08/26/2026 20:15 | 100 | 144.32 |
| 08/26/2026 20:15 | 100 | 144.32 |
| 08/26/2026 20:15 | 100 | 144.35 |
| 08/26/2026 20:15 | 100 | 144.50 |
| 08/26/2026 20:15 | 100 | 144.53 |
| 08/26/2026 20:15 | 15 | 144.54 |
| 08/26/2026 20:15 | 100 | 144.52 |
| 08/26/2026 20:15 | 15 | 144.54 |
| 08/26/2026 20:15 | 100 | 144.52 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 270 | 144.40 |
| 08/26/2026 20:15 | 522 | 144.40 |
| 08/26/2026 20:15 | 4 | 144.40 |
| 08/26/2026 20:15 | 25 | 144.40 |
| 08/26/2026 20:15 | 1 | 144.40 |
| 08/26/2026 20:15 | 70 | 144.40 |
| 08/26/2026 20:15 | 4 | 144.40 |
| 08/26/2026 20:15 | 25 | 144.40 |
| 08/26/2026 20:15 | 1 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.39 |
| 08/26/2026 20:15 | 60 | 144.40 |
| 08/26/2026 20:15 | 40 | 144.40 |
| 08/26/2026 20:15 | 132 | 144.40 |
| 08/26/2026 20:15 | 750 | 144.40 |
| 08/26/2026 20:15 | 50 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 33 | 144.40 |
| 08/26/2026 20:15 | 4 | 144.40 |
| 08/26/2026 20:15 | 63 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 98 | 144.40 |
| 08/26/2026 20:15 | 2 | 144.40 |
| 08/26/2026 20:15 | 56 | 144.40 |
| 08/26/2026 20:15 | 44 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 68 | 144.40 |
| 08/26/2026 20:15 | 32 | 144.40 |
| 08/26/2026 20:15 | 28 | 144.40 |
| 08/26/2026 20:15 | 72 | 144.40 |
| 08/26/2026 20:15 | 7 | 144.40 |
| 08/26/2026 20:15 | 15 | 144.45 |
| 08/26/2026 20:15 | 400 | 144.43 |
| 08/26/2026 20:15 | 1 | 144.41 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.40 |
| 08/26/2026 20:15 | 100 | 144.31 |
| 08/26/2026 20:15 | 20 | 144.30 |
| 08/26/2026 20:15 | 3 | 144.23 |
| 08/26/2026 20:15 | 5 | 144.20 |
| 08/26/2026 20:15 | 10 | 144.20 |
| 08/26/2026 20:15 | 200 | 144.20 |
| 08/26/2026 20:15 | 25 | 144.18 |
| 08/26/2026 20:15 | 15 | 144.19 |
| 08/26/2026 20:15 | 100 | 144.16 |
| 08/26/2026 20:15 | 1 | 144.14 |
| 08/26/2026 20:15 | 100 | 144.13 |
| 08/26/2026 20:15 | 18 | 144.07 |
| 08/26/2026 20:15 | 10 | 143.99 |
| 08/26/2026 20:14 | 3 | 144.02 |
| 08/26/2026 20:14 | 23 | 144.05 |
| 08/26/2026 20:14 | 50 | 144.05 |
| 08/26/2026 20:14 | 100 | 144.05 |
| 08/26/2026 20:14 | 30 | 144.00 |
| 08/26/2026 20:14 | 80 | 143.97 |
| 08/26/2026 20:14 | 20 | 144.00 |
| 08/26/2026 20:14 | 10 | 144.00 |
| 08/26/2026 20:14 | 1 | 144.00 |
| 08/26/2026 20:14 | 100 | 144.03 |
| 08/26/2026 20:14 | 100 | 144.08 |
| 08/26/2026 20:14 | 100 | 144.08 |
| 08/26/2026 20:14 | 67 | 144.21 |
| 08/26/2026 20:14 | 20 | 144.23 |
| 08/26/2026 20:14 | 40 | 144.23 |
| 08/26/2026 20:14 | 60 | 144.24 |
| 08/26/2026 20:13 | 50 | 144.22 |
| 08/26/2026 20:13 | 33 | 144.21 |
| 08/26/2026 20:13 | 10 | 144.22 |
| 08/26/2026 20:13 | 40 | 144.22 |
| 08/26/2026 20:13 | 62 | 144.29 |
| 08/26/2026 20:13 | 38 | 144.29 |
| 08/26/2026 20:13 | 100 | 144.32 |
| 08/26/2026 20:13 | 50 | 144.40 |
| 08/26/2026 20:13 | 50 | 144.40 |
| 08/26/2026 20:13 | 100 | 144.40 |
| 08/26/2026 20:13 | 100 | 144.39 |
| 08/26/2026 20:13 | 20 | 144.27 |
| 08/26/2026 20:13 | 92 | 144.25 |
| 08/26/2026 20:13 | 108 | 144.25 |
| 08/26/2026 20:13 | 92 | 144.23 |
| 08/26/2026 20:13 | 8 | 144.23 |
| 08/26/2026 20:13 | 100 | 144.24 |
| 08/26/2026 20:13 | 100 | 144.22 |
| 08/26/2026 20:13 | 5 | 144.13 |
| 08/26/2026 20:13 | 9 | 144.06 |
| 08/26/2026 20:13 | 12 | 144.03 |
| 08/26/2026 20:13 | 50 | 144.00 |
| 08/26/2026 20:13 | 50 | 144.00 |
| 08/26/2026 20:13 | 200 | 144.00 |
| 08/26/2026 20:13 | 15 | 144.00 |
| 08/26/2026 20:13 | 25 | 144.00 |
| 08/26/2026 20:13 | 20 | 144.00 |
| 08/26/2026 20:13 | 100 | 143.99 |
| 08/26/2026 20:13 | 50 | 144.00 |
| 08/26/2026 20:13 | 1 | 144.00 |
| 08/26/2026 20:13 | 100 | 143.99 |
| 08/26/2026 20:13 | 100 | 143.99 |
| 08/26/2026 20:13 | 160 | 143.95 |
| 08/26/2026 20:13 | 1 | 143.89 |
| 08/26/2026 20:13 | 10 | 143.85 |
| 08/26/2026 20:13 | 24 | 143.81 |
| 08/26/2026 20:13 | 84 | 143.78 |
| 08/26/2026 20:13 | 250 | 143.77 |
| 08/26/2026 20:13 | 3 | 143.75 |
| 08/26/2026 20:13 | 3 | 143.75 |
| 08/26/2026 20:13 | 1 | 143.75 |
| 08/26/2026 20:13 | 40 | 143.73 |
| 08/26/2026 20:13 | 60 | 143.73 |
| 08/26/2026 20:13 | 200 | 143.73 |
| 08/26/2026 20:13 | 100 | 143.72 |
| 08/26/2026 20:13 | 100 | 143.72 |
| 08/26/2026 20:13 | 22 | 143.72 |
| 08/26/2026 20:13 | 50 | 143.72 |
| 08/26/2026 20:13 | 50 | 143.72 |
| 08/26/2026 20:13 | 100 | 143.72 |
| 08/26/2026 20:13 | 100 | 143.72 |
| 08/26/2026 20:13 | 150 | 143.685 |
| 08/26/2026 20:12 | 46 | 143.71 |
| 08/26/2026 20:12 | 100 | 143.715 |
| 08/26/2026 20:12 | 100 | 143.68 |
| 08/26/2026 20:12 | 46 | 143.69 |
| 08/26/2026 20:12 | 100 | 143.69 |
| 08/26/2026 20:12 | 100 | 143.74 |
| 08/26/2026 20:12 | 1 | 143.74 |
| 08/26/2026 20:12 | 100 | 143.69 |
| 08/26/2026 20:12 | 200 | 143.71 |
| 08/26/2026 20:12 | 20 | 143.74 |
| 08/26/2026 20:12 | 40 | 143.74 |
| 08/26/2026 20:12 | 1 | 143.76 |
| 08/26/2026 20:12 | 20 | 143.80 |
| 08/26/2026 20:12 | 135 | 143.78 |
| 08/26/2026 20:12 | 25 | 143.78 |
| 08/26/2026 20:12 | 80 | 143.80 |
| 08/26/2026 20:12 | 20 | 143.78 |
| 08/26/2026 20:12 | 3 | 143.78 |
| 08/26/2026 20:12 | 2 | 143.78 |
| 08/26/2026 20:12 | 1 | 143.78 |
| 08/26/2026 20:12 | 2 | 143.78 |
| 08/26/2026 20:12 | 68 | 143.78 |
| 08/26/2026 20:12 | 40 | 143.75 |
| 08/26/2026 20:12 | 1 | 143.68 |
| 08/26/2026 20:12 | 40 | 143.69 |
| 08/26/2026 20:12 | 35 | 143.65 |
| 08/26/2026 20:11 | 42 | 143.72 |
| 08/26/2026 20:11 | 42 | 143.72 |
| 08/26/2026 20:11 | 116 | 143.73 |
| 08/26/2026 20:11 | 1 | 143.72 |
| 08/26/2026 20:11 | 100 | 143.72 |
| 08/26/2026 20:11 | 7 | 143.62 |
| 08/26/2026 20:11 | 4 | 143.70 |
| 08/26/2026 20:11 | 100 | 143.65 |
| 08/26/2026 20:11 | 2 | 143.63 |
| 08/26/2026 20:11 | 129 | 143.63 |
| 08/26/2026 20:11 | 54 | 143.63 |
| 08/26/2026 20:11 | 72 | 143.63 |
| 08/26/2026 20:11 | 3 | 143.63 |
| 08/26/2026 20:11 | 50 | 143.63 |
| 08/26/2026 20:11 | 2 | 143.62 |
| 08/26/2026 20:11 | 2 | 143.62 |
| 08/26/2026 20:11 | 90 | 143.62 |
| 08/26/2026 20:11 | 1 | 143.62 |
| 08/26/2026 20:11 | 1 | 143.62 |
| 08/26/2026 20:11 | 7 | 143.61 |
| 08/26/2026 20:11 | 1 | 143.61 |
| 08/26/2026 20:11 | 1 | 143.61 |
| 08/26/2026 20:11 | 303 | 143.61 |
| 08/26/2026 20:11 | 97 | 143.61 |
| 08/26/2026 20:10 | 100 | 143.59 |
| 08/26/2026 20:10 | 100 | 143.59 |
| 08/26/2026 20:10 | 100 | 143.57 |
| 08/26/2026 20:10 | 2 | 143.505 |
| 08/26/2026 20:10 | 100 | 143.50 |
| 08/26/2026 20:10 | 5 | 143.505 |
| 08/26/2026 20:10 | 40 | 143.505 |
| 08/26/2026 20:10 | 60 | 143.505 |
| 08/26/2026 20:10 | 93 | 143.57 |
| 08/26/2026 20:10 | 7 | 143.51 |
| 08/26/2026 20:09 | 4 | 143.42 |
| 08/26/2026 20:09 | 14 | 143.42 |
| 08/26/2026 20:09 | 2 | 143.42 |
| 08/26/2026 20:09 | 20 | 143.49 |
| 08/26/2026 20:09 | 20 | 143.49 |
| 08/26/2026 20:09 | 20 | 143.49 |
| 08/26/2026 20:09 | 20 | 143.49 |
| 08/26/2026 20:09 | 73 | 143.53 |
| 08/26/2026 20:09 | 5 | 143.53 |
| 08/26/2026 20:09 | 6 | 143.45 |
| 08/26/2026 20:09 | 1 | 143.40 |
| 08/26/2026 20:09 | 1 | 143.40 |
| 08/26/2026 20:09 | 15 | 143.40 |
| 08/26/2026 20:09 | 1 | 143.40 |
| 08/26/2026 20:09 | 28 | 143.315 |
| 08/26/2026 20:09 | 72 | 143.315 |
| 08/26/2026 20:09 | 25 | 143.315 |
| 08/26/2026 20:09 | 25 | 143.315 |
| 08/26/2026 20:09 | 20 | 143.35 |
| 08/26/2026 20:08 | 5 | 143.33 |
| 08/26/2026 20:08 | 50 | 143.35 |
| 08/26/2026 20:08 | 2 | 143.40 |
| 08/26/2026 20:08 | 21 | 143.48 |
| 08/26/2026 20:08 | 10 | 143.44 |
| 08/26/2026 20:08 | 170 | 143.40 |
| 08/26/2026 20:08 | 7 | 143.35 |
| 08/26/2026 20:08 | 99 | 143.40 |
| 08/26/2026 20:08 | 1 | 143.40 |
| 08/26/2026 20:08 | 100 | 143.40 |
| 08/26/2026 20:08 | 100 | 143.40 |
| 08/26/2026 20:08 | 1 | 143.40 |
| 08/26/2026 20:08 | 40 | 143.41 |
| 08/26/2026 20:08 | 100 | 143.43 |
| 08/26/2026 20:08 | 100 | 143.44 |
| 08/26/2026 20:08 | 220 | 143.44 |
| 08/26/2026 20:08 | 60 | 143.44 |
| 08/26/2026 20:08 | 140 | 143.45 |
| 08/26/2026 20:08 | 2 | 143.53 |
| 08/26/2026 20:07 | 40 | 143.53 |
| 08/26/2026 20:07 | 100 | 143.63 |
| 08/26/2026 20:07 | 77 | 143.56 |
| 08/26/2026 20:07 | 1 | 143.60 |
| 08/26/2026 20:07 | 2 | 143.57 |
| 08/26/2026 20:07 | 1 | 143.57 |
| 08/26/2026 20:07 | 1 | 143.57 |
| 08/26/2026 20:07 | 1 | 143.57 |
| 08/26/2026 20:07 | 2 | 143.55 |
| 08/26/2026 20:07 | 2 | 143.55 |
| 08/26/2026 20:07 | 1 | 143.55 |
| 08/26/2026 20:07 | 1 | 143.55 |
| 08/26/2026 20:07 | 6 | 143.54 |
| 08/26/2026 20:07 | 1 | 143.54 |
| 08/26/2026 20:07 | 7 | 143.53 |
| 08/26/2026 20:07 | 1 | 143.53 |
| 08/26/2026 20:07 | 1 | 143.53 |
| 08/26/2026 20:07 | 91 | 143.53 |
| 08/26/2026 20:07 | 9 | 143.53 |
| 08/26/2026 20:07 | 100 | 143.52 |
| 08/26/2026 20:07 | 20 | 143.52 |
| 08/26/2026 20:07 | 9 | 143.52 |
| 08/26/2026 20:07 | 1 | 143.52 |
| 08/26/2026 20:07 | 1 | 143.52 |
| 08/26/2026 20:07 | 72 | 143.46 |
| 08/26/2026 20:07 | 24 | 143.46 |
| 08/26/2026 20:07 | 4 | 143.46 |
| 08/26/2026 20:07 | 43 | 143.39 |
| 08/26/2026 20:07 | 20 | 143.41 |
| 08/26/2026 20:07 | 30 | 143.41 |
| 08/26/2026 20:07 | 10 | 143.41 |
| 08/26/2026 20:07 | 3 | 143.43 |
| 08/26/2026 20:06 | 14 | 143.40 |
| 08/26/2026 20:06 | 1 | 143.40 |
| 08/26/2026 20:06 | 1 | 143.40 |
| 08/26/2026 20:06 | 51 | 143.40 |
| 08/26/2026 20:06 | 33 | 143.40 |
| 08/26/2026 20:06 | 16 | 143.40 |
| 08/26/2026 20:06 | 100 | 143.38 |
| 08/26/2026 20:06 | 45 | 143.28 |
| 08/26/2026 20:05 | 10 | 143.35 |
| 08/26/2026 20:05 | 85 | 143.37 |
| 08/26/2026 20:05 | 15 | 143.38 |
| 08/26/2026 20:05 | 100 | 143.38 |
| 08/26/2026 20:05 | 185 | 143.38 |
| 08/26/2026 20:05 | 5 | 143.38 |
| 08/26/2026 20:05 | 100 | 143.38 |
| 08/26/2026 20:05 | 85 | 143.38 |
| 08/26/2026 20:05 | 100 | 143.38 |
| 08/26/2026 20:05 | 100 | 143.38 |
| 08/26/2026 20:05 | 5 | 143.40 |
| 08/26/2026 20:05 | 40 | 143.40 |
| 08/26/2026 20:05 | 100 | 143.42 |
| 08/26/2026 20:05 | 100 | 143.42 |
| 08/26/2026 20:05 | 100 | 143.49 |
| 08/26/2026 20:05 | 105 | 143.48 |
| 08/26/2026 20:05 | 84 | 143.56 |
| 08/26/2026 20:05 | 100 | 143.56 |
| 08/26/2026 20:05 | 7 | 143.49 |
| 08/26/2026 20:05 | 93 | 143.56 |
| 08/26/2026 20:05 | 7 | 143.49 |
| 08/26/2026 20:05 | 80 | 143.47 |
| 08/26/2026 20:05 | 100 | 143.48 |
| 08/26/2026 20:04 | 10 | 143.55 |
| 08/26/2026 20:04 | 5 | 143.55 |
| 08/26/2026 20:04 | 5 | 143.55 |
| 08/26/2026 20:04 | 5 | 143.55 |
| 08/26/2026 20:04 | 5 | 143.55 |
| 08/26/2026 20:04 | 30 | 143.49 |
| 08/26/2026 20:04 | 15 | 143.48 |
| 08/26/2026 20:04 | 100 | 143.49 |
| 08/26/2026 20:04 | 300 | 143.49 |
| 08/26/2026 20:04 | 300 | 143.49 |
| 08/26/2026 20:04 | 100 | 143.48 |
| 08/26/2026 20:04 | 1 | 143.38 |
| 08/26/2026 20:04 | 68 | 143.38 |
| 08/26/2026 20:04 | 171 | 143.35 |
| 08/26/2026 20:04 | 69 | 143.35 |
| 08/26/2026 20:04 | 25 | 143.35 |
| 08/26/2026 20:04 | 25 | 143.35 |
| 08/26/2026 20:04 | 160 | 143.35 |
| 08/26/2026 20:04 | 25 | 143.35 |
| 08/26/2026 20:04 | 25 | 143.35 |
| 08/26/2026 20:04 | 1 | 143.33 |
| 08/26/2026 20:04 | 40 | 143.33 |
| 08/26/2026 20:04 | 56 | 143.32 |
| 08/26/2026 20:04 | 25 | 143.31 |
| 08/26/2026 20:04 | 97 | 143.30 |
| 08/26/2026 20:04 | 5 | 143.255 |
| 08/26/2026 20:04 | 6 | 143.265 |
| 08/26/2026 20:03 | 298 | 143.14 |
| 08/26/2026 20:03 | 69 | 143.14 |
| 08/26/2026 20:03 | 10 | 143.15 |
| 08/26/2026 20:03 | 1 | 143.16 |
| 08/26/2026 20:03 | 20 | 143.19 |
| 08/26/2026 20:03 | 20 | 143.255 |
| 08/26/2026 20:03 | 20 | 143.255 |
| 08/26/2026 20:03 | 20 | 143.255 |
| 08/26/2026 20:03 | 20 | 143.255 |
| 08/26/2026 20:03 | 2 | 143.255 |
| 08/26/2026 20:03 | 20 | 143.255 |
| 08/26/2026 20:03 | 13 | 143.255 |
| 08/26/2026 20:03 | 7 | 143.255 |
| 08/26/2026 20:03 | 50 | 143.28 |
| 08/26/2026 20:03 | 50 | 143.26 |
| 08/26/2026 20:03 | 83 | 143.20 |
| 08/26/2026 20:03 | 17 | 143.20 |
| 08/26/2026 20:03 | 10 | 143.20 |
| 08/26/2026 20:03 | 90 | 143.20 |
| 08/26/2026 20:03 | 100 | 143.20 |
| 08/26/2026 20:03 | 100 | 143.20 |
| 08/26/2026 20:03 | 100 | 143.20 |
| 08/26/2026 20:03 | 54 | 143.20 |
| 08/26/2026 20:03 | 100 | 143.20 |
| 08/26/2026 20:03 | 46 | 143.20 |
| 08/26/2026 20:02 | 18 | 143.20 |
| 08/26/2026 20:02 | 36 | 143.20 |
| 08/26/2026 20:02 | 1 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 3 | 143.20 |
| 08/26/2026 20:02 | 97 | 143.20 |
| 08/26/2026 20:02 | 10 | 143.20 |
| 08/26/2026 20:02 | 90 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 69 | 143.20 |
| 08/26/2026 20:02 | 31 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 1 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 8 | 143.20 |
| 08/26/2026 20:02 | 12 | 143.20 |
| 08/26/2026 20:02 | 33 | 143.20 |
| 08/26/2026 20:02 | 67 | 143.20 |
| 08/26/2026 20:02 | 75 | 143.20 |
| 08/26/2026 20:02 | 25 | 143.20 |
| 08/26/2026 20:02 | 75 | 143.20 |
| 08/26/2026 20:02 | 20 | 143.20 |
| 08/26/2026 20:02 | 1 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.19 |
| 08/26/2026 20:02 | 66 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.19 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 100 | 143.20 |
| 08/26/2026 20:02 | 5 | 143.11 |
| 08/26/2026 20:02 | 100 | 143.18 |
| 08/26/2026 20:02 | 100 | 143.12 |
| 08/26/2026 20:02 | 150 | 143.20 |
| 08/26/2026 20:02 | 20 | 143.27 |
| 08/26/2026 20:02 | 40 | 143.27 |
| 08/26/2026 20:02 | 40 | 143.28 |
| 08/26/2026 20:02 | 60 | 143.28 |
| 08/26/2026 20:02 | 100 | 143.29 |
| 08/26/2026 20:02 | 30 | 143.41 |
| 08/26/2026 20:01 | 40 | 143.37 |
| 08/26/2026 20:01 | 20 | 143.37 |
| 08/26/2026 20:01 | 100 | 143.52 |
| 08/26/2026 20:01 | 1 | 143.50 |
| 08/26/2026 20:01 | 1 | 143.38 |
| 08/26/2026 20:01 | 122 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 143 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 160 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 25 | 143.43 |
| 08/26/2026 20:01 | 5 | 143.41 |
| 08/26/2026 20:01 | 15 | 143.41 |
| 08/26/2026 20:01 | 20 | 143.41 |
| 08/26/2026 20:01 | 20 | 143.40 |
| 08/26/2026 20:01 | 1 | 143.40 |
| 08/26/2026 20:01 | 1 | 143.40 |
| 08/26/2026 20:01 | 100 | 143.40 |
| 08/26/2026 20:01 | 70 | 143.39 |
| 08/26/2026 20:01 | 78 | 143.39 |
| 08/26/2026 20:01 | 22 | 143.39 |
| 08/26/2026 20:01 | 24 | 143.39 |
| 08/26/2026 20:01 | 24 | 143.38 |
| 08/26/2026 20:01 | 100 | 143.38 |
| 08/26/2026 20:01 | 75 | 143.31 |
| 08/26/2026 20:01 | 25 | 143.31 |
| 08/26/2026 20:01 | 10 | 143.20 |
| 08/26/2026 20:01 | 5 | 143.19 |
| 08/26/2026 20:01 | 100 | 143.23 |
| 08/26/2026 20:01 | 92 | 143.30 |
| 08/26/2026 20:01 | 8 | 143.30 |
| 08/26/2026 20:00 | 91 | 143.21 |
| 08/26/2026 20:00 | 25 | 143.21 |
| 08/26/2026 20:00 | 25 | 143.21 |
| 08/26/2026 20:00 | 22 | 143.18 |
| 08/26/2026 20:00 | 78 | 143.18 |
| 08/26/2026 19:59 | 73 | 143.36 |
| 08/26/2026 19:59 | 4 | 143.36 |
| 08/26/2026 19:59 | 20 | 143.28 |
| 08/26/2026 19:59 | 300 | 143.30 |
| 08/26/2026 19:59 | 20 | 143.25 |
| 08/26/2026 19:59 | 100 | 143.21 |
| 08/26/2026 19:59 | 5 | 143.30 |
| 08/26/2026 19:59 | 16 | 143.30 |
| 08/26/2026 19:59 | 16 | 143.27 |
| 08/26/2026 19:59 | 5 | 143.29 |
| 08/26/2026 19:59 | 38 | 143.27 |
| 08/26/2026 19:59 | 46 | 143.27 |
| 08/26/2026 19:59 | 100 | 143.28 |
| 08/26/2026 19:59 | 100 | 143.29 |
| 08/26/2026 19:59 | 65 | 143.37 |
| 08/26/2026 19:59 | 76 | 143.37 |
| 08/26/2026 19:59 | 100 | 143.37 |
| 08/26/2026 19:59 | 100 | 143.37 |
| 08/26/2026 19:59 | 100 | 143.37 |
| 08/26/2026 19:59 | 24 | 143.37 |
| 08/26/2026 19:59 | 20 | 143.40 |
| 08/26/2026 19:59 | 76 | 143.41 |
| 08/26/2026 19:59 | 24 | 143.41 |
| 08/26/2026 19:59 | 38 | 143.42 |
| 08/26/2026 19:59 | 38 | 143.42 |
| 08/26/2026 19:59 | 10 | 143.47 |
| 08/26/2026 19:59 | 40 | 143.47 |
| 08/26/2026 19:59 | 100 | 143.46 |
| 08/26/2026 19:59 | 40 | 143.47 |
| 08/26/2026 19:59 | 100 | 143.48 |
| 08/26/2026 19:59 | 62 | 143.48 |
| 08/26/2026 19:59 | 100 | 143.48 |
| 08/26/2026 19:59 | 100 | 143.48 |
| 08/26/2026 19:58 | 5 | 143.60 |
| 08/26/2026 19:58 | 68 | 143.41 |
| 08/26/2026 19:58 | 1 | 143.36 |
| 08/26/2026 19:58 | 1 | 143.36 |
| 08/26/2026 19:58 | 2 | 143.36 |
| 08/26/2026 19:58 | 23 | 143.36 |
| 08/26/2026 19:58 | 17 | 143.36 |
| 08/26/2026 19:58 | 100 | 143.36 |
| 08/26/2026 19:58 | 1 | 143.30 |
| 08/26/2026 19:58 | 1 | 143.30 |
| 08/26/2026 19:58 | 100 | 143.175 |
| 08/26/2026 19:58 | 100 | 143.17 |
| 08/26/2026 19:58 | 100 | 143.175 |
| 08/26/2026 19:58 | 1 | 143.26 |
| 08/26/2026 19:58 | 1 | 143.26 |
| 08/26/2026 19:58 | 11 | 143.26 |
| 08/26/2026 19:58 | 1 | 143.26 |
| 08/26/2026 19:58 | 222 | 143.26 |
| 08/26/2026 19:58 | 57 | 143.26 |
| 08/26/2026 19:58 | 21 | 143.26 |
| 08/26/2026 19:58 | 50 | 143.20 |
| 08/26/2026 19:57 | 300 | 143.13 |
| 08/26/2026 19:57 | 144 | 143.00 |
| 08/26/2026 19:57 | 256 | 143.00 |
| 08/26/2026 19:57 | 169 | 143.00 |
| 08/26/2026 19:57 | 184 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.01 |
| 08/26/2026 19:57 | 100 | 143.085 |
| 08/26/2026 19:57 | 250 | 143.05 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 44 | 143.00 |
| 08/26/2026 19:57 | 29 | 143.00 |
| 08/26/2026 19:57 | 27 | 143.00 |
| 08/26/2026 19:57 | 731 | 143.00 |
| 08/26/2026 19:57 | 37 | 143.00 |
| 08/26/2026 19:57 | 43 | 143.00 |
| 08/26/2026 19:57 | 20 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 100 | 143.00 |
| 08/26/2026 19:57 | 10 | 142.99 |
| 08/26/2026 19:57 | 200 | 143.00 |
| 08/26/2026 19:57 | 200 | 143.00 |
| 08/26/2026 19:57 | 200 | 143.00 |
| 08/26/2026 19:57 | 7 | 143.00 |
| 08/26/2026 19:57 | 200 | 143.01 |
| 08/26/2026 19:57 | 100 | 143.01 |
| 08/26/2026 19:57 | 50 | 143.02 |
| 08/26/2026 19:57 | 100 | 143.02 |
| 08/26/2026 19:57 | 100 | 143.03 |
| 08/26/2026 19:57 | 100 | 143.03 |
| 08/26/2026 19:57 | 200 | 143.13 |
| 08/26/2026 19:57 | 100 | 143.13 |
| 08/26/2026 19:57 | 8 | 143.075 |
| 08/26/2026 19:57 | 25 | 143.075 |
| 08/26/2026 19:57 | 100 | 143.075 |
| 08/26/2026 19:57 | 58 | 143.13 |
| 08/26/2026 19:57 | 42 | 143.13 |
| 08/26/2026 19:57 | 40 | 143.19 |
| 08/26/2026 19:57 | 60 | 143.19 |
| 08/26/2026 19:57 | 40 | 143.20 |
| 08/26/2026 19:57 | 30 | 143.20 |
| 08/26/2026 19:57 | 100 | 143.21 |
| 08/26/2026 19:57 | 3 | 143.31 |
| 08/26/2026 19:57 | 5 | 143.315 |
| 08/26/2026 19:57 | 3 | 143.31 |
| 08/26/2026 19:56 | 100 | 143.30 |
| 08/26/2026 19:56 | 128 | 143.36 |
| 08/26/2026 19:56 | 20 | 143.40 |
| 08/26/2026 19:56 | 100 | 143.40 |
| 08/26/2026 19:56 | 3 | 143.40 |
| 08/26/2026 19:56 | 1 | 143.40 |
| 08/26/2026 19:56 | 276 | 143.40 |
| 08/26/2026 19:56 | 324 | 143.40 |
| 08/26/2026 19:56 | 100 | 143.39 |
| 08/26/2026 19:56 | 100 | 143.39 |
| 08/26/2026 19:56 | 100 | 143.39 |
| 08/26/2026 19:56 | 100 | 143.37 |
| 08/26/2026 19:56 | 1 | 143.29 |
| 08/26/2026 19:56 | 300 | 143.29 |
| 08/26/2026 19:56 | 100 | 143.26 |
| 08/26/2026 19:56 | 13 | 143.30 |
| 08/26/2026 19:56 | 87 | 143.30 |
| 08/26/2026 19:56 | 25 | 143.31 |
| 08/26/2026 19:56 | 100 | 143.31 |
| 08/26/2026 19:56 | 100 | 143.32 |
| 08/26/2026 19:56 | 64 | 143.32 |
| 08/26/2026 19:56 | 36 | 143.32 |
| 08/26/2026 19:56 | 89 | 143.33 |
| 08/26/2026 19:56 | 125 | 143.33 |
| 08/26/2026 19:56 | 300 | 143.33 |
| 08/26/2026 19:56 | 100 | 143.33 |
| 08/26/2026 19:56 | 200 | 143.33 |
| 08/26/2026 19:56 | 100 | 143.34 |
| 08/26/2026 19:56 | 100 | 143.34 |
| 08/26/2026 19:56 | 97 | 143.45 |
| 08/26/2026 19:56 | 41 | 143.45 |
| 08/26/2026 19:56 | 97 | 143.46 |
| 08/26/2026 19:56 | 50 | 143.50 |
| 08/26/2026 19:56 | 56 | 143.50 |
| 08/26/2026 19:56 | 44 | 143.50 |
| 08/26/2026 19:56 | 150 | 143.51 |
| 08/26/2026 19:56 | 162 | 143.45 |
| 08/26/2026 19:56 | 100 | 143.45 |
| 08/26/2026 19:56 | 100 | 143.46 |
| 08/26/2026 19:56 | 38 | 143.46 |
| 08/26/2026 19:56 | 20 | 143.48 |
| 08/26/2026 19:56 | 9 | 143.48 |
| 08/26/2026 19:56 | 10 | 143.48 |
| 08/26/2026 19:56 | 29 | 143.50 |
| 08/26/2026 19:55 | 71 | 143.50 |
| 08/26/2026 19:55 | 270 | 143.70 |
| 08/26/2026 19:55 | 730 | 143.70 |
| 08/26/2026 19:55 | 70 | 143.69 |
| 08/26/2026 19:55 | 25 | 143.69 |
| 08/26/2026 19:55 | 100 | 143.68 |
| 08/26/2026 19:55 | 100 | 143.67 |
| 08/26/2026 19:55 | 50 | 143.66 |
| 08/26/2026 19:55 | 50 | 143.67 |
| 08/26/2026 19:55 | 25 | 143.65 |
| 08/26/2026 19:55 | 70 | 143.63 |
| 08/26/2026 19:55 | 30 | 143.63 |
| 08/26/2026 19:55 | 179 | 143.63 |
| 08/26/2026 19:55 | 100 | 143.62 |
| 08/26/2026 19:55 | 2 | 143.54 |
| 08/26/2026 19:55 | 1 | 143.54 |
| 08/26/2026 19:55 | 6 | 143.50 |
| 08/26/2026 19:55 | 1 | 143.50 |
| 08/26/2026 19:55 | 305 | 143.50 |
| 08/26/2026 19:55 | 100 | 143.40 |
| 08/26/2026 19:55 | 1 | 143.41 |
| 08/26/2026 19:55 | 100 | 143.45 |
| 08/26/2026 19:55 | 7 | 143.45 |
| 08/26/2026 19:55 | 6 | 143.425 |
| 08/26/2026 19:55 | 20 | 143.44 |
| 08/26/2026 19:55 | 192 | 143.50 |
| 08/26/2026 19:55 | 7 | 143.47 |
| 08/26/2026 19:55 | 100 | 143.45 |
| 08/26/2026 19:55 | 3 | 143.47 |
| 08/26/2026 19:55 | 140 | 143.43 |
| 08/26/2026 19:54 | 75 | 143.36 |
| 08/26/2026 19:54 | 100 | 143.37 |
| 08/26/2026 19:54 | 20 | 143.39 |
| 08/26/2026 19:54 | 23 | 143.41 |
| 08/26/2026 19:54 | 100 | 143.42 |
| 08/26/2026 19:54 | 4 | 143.40 |
| 08/26/2026 19:54 | 10 | 143.32 |
| 08/26/2026 19:54 | 10 | 143.32 |
| 08/26/2026 19:54 | 53 | 143.33 |
| 08/26/2026 19:54 | 100 | 143.33 |
| 08/26/2026 19:54 | 147 | 143.33 |
| 08/26/2026 19:54 | 100 | 143.33 |
| 08/26/2026 19:54 | 19 | 143.33 |
| 08/26/2026 19:54 | 41 | 143.33 |
| 08/26/2026 19:54 | 5 | 143.35 |
| 08/26/2026 19:54 | 100 | 143.41 |
| 08/26/2026 19:54 | 100 | 143.49 |
| 08/26/2026 19:54 | 50 | 143.50 |
| 08/26/2026 19:54 | 40 | 143.50 |
| 08/26/2026 19:54 | 100 | 143.50 |
| 08/26/2026 19:54 | 100 | 143.52 |
| 08/26/2026 19:54 | 183 | 143.54 |
| 08/26/2026 19:54 | 317 | 143.54 |
| 08/26/2026 19:54 | 183 | 143.55 |
| 08/26/2026 19:54 | 22 | 143.59 |
| 08/26/2026 19:54 | 18 | 143.59 |
| 08/26/2026 19:54 | 72 | 143.59 |
| 08/26/2026 19:54 | 10 | 143.59 |
| 08/26/2026 19:54 | 22 | 143.59 |
| 08/26/2026 19:54 | 50 | 143.59 |
| 08/26/2026 19:54 | 50 | 143.59 |
| 08/26/2026 19:54 | 60 | 143.58 |
| 08/26/2026 19:54 | 100 | 143.58 |
| 08/26/2026 19:54 | 72 | 143.57 |
| 08/26/2026 19:54 | 40 | 143.58 |
| 08/26/2026 19:54 | 12 | 143.59 |
| 08/26/2026 19:54 | 28 | 143.59 |
| 08/26/2026 19:54 | 72 | 143.59 |
| 08/26/2026 19:54 | 20 | 143.59 |
| 08/26/2026 19:54 | 40 | 143.59 |
| 08/26/2026 19:54 | 40 | 143.59 |
| 08/26/2026 19:54 | 60 | 143.54 |
| 08/26/2026 19:54 | 40 | 143.54 |
| 08/26/2026 19:54 | 100 | 143.52 |
| 08/26/2026 19:54 | 95 | 143.60 |
| 08/26/2026 19:54 | 100 | 143.525 |
| 08/26/2026 19:54 | 5 | 143.525 |
| 08/26/2026 19:54 | 100 | 143.475 |
| 08/26/2026 19:54 | 18 | 143.55 |
| 08/26/2026 19:54 | 70 | 143.42 |
| 08/26/2026 19:54 | 20 | 143.34 |
| 08/26/2026 19:54 | 25 | 143.34 |
| 08/26/2026 19:54 | 25 | 143.34 |
| 08/26/2026 19:54 | 1 | 143.36 |
| 08/26/2026 19:54 | 3 | 143.35 |
| 08/26/2026 19:54 | 66 | 143.35 |
| 08/26/2026 19:54 | 1 | 143.35 |
| 08/26/2026 19:54 | 233 | 143.35 |
| 08/26/2026 19:54 | 70 | 143.34 |
| 08/26/2026 19:54 | 43 | 143.30 |
| 08/26/2026 19:54 | 12 | 143.30 |
| 08/26/2026 19:53 | 120 | 143.24 |
| 08/26/2026 19:53 | 100 | 143.24 |
| 08/26/2026 19:53 | 600 | 143.24 |
| 08/26/2026 19:53 | 100 | 143.24 |
| 08/26/2026 19:53 | 100 | 143.23 |
| 08/26/2026 19:53 | 50 | 143.23 |
| 08/26/2026 19:53 | 87 | 143.29 |
| 08/26/2026 19:53 | 12 | 143.29 |
| 08/26/2026 19:53 | 25 | 143.22 |
| 08/26/2026 19:53 | 70 | 143.16 |
| 08/26/2026 19:53 | 100 | 143.16 |
| 08/26/2026 19:53 | 1 | 143.09 |
| 08/26/2026 19:53 | 21 | 143.09 |
| 08/26/2026 19:53 | 11 | 143.00 |
| 08/26/2026 19:53 | 100 | 143.00 |
| 08/26/2026 19:53 | 40 | 143.00 |
| 08/26/2026 19:53 | 1 | 143.00 |
| 08/26/2026 19:53 | 200 | 143.00 |
| 08/26/2026 19:53 | 600 | 143.00 |
| 08/26/2026 19:53 | 20 | 142.94 |
| 08/26/2026 19:53 | 25 | 142.94 |
| 08/26/2026 19:53 | 25 | 142.94 |
| 08/26/2026 19:53 | 38 | 142.90 |
| 08/26/2026 19:53 | 132 | 142.90 |
| 08/26/2026 19:53 | 168 | 142.90 |
| 08/26/2026 19:53 | 100 | 142.89 |
| 08/26/2026 19:53 | 70 | 142.89 |
| 08/26/2026 19:53 | 700 | 142.81 |
| 08/26/2026 19:53 | 100 | 142.75 |
| 08/26/2026 19:53 | 1 | 142.74 |
| 08/26/2026 19:53 | 20 | 142.74 |
| 08/26/2026 19:53 | 99 | 142.74 |
| 08/26/2026 19:53 | 70 | 142.73 |
| 08/26/2026 19:53 | 7 | 142.65 |
| 08/26/2026 19:53 | 100 | 142.65 |
| 08/26/2026 19:53 | 60 | 142.64 |
| 08/26/2026 19:53 | 2 | 142.65 |
| 08/26/2026 19:53 | 7 | 142.65 |
| 08/26/2026 19:53 | 16 | 142.64 |
| 08/26/2026 19:53 | 2 | 142.64 |
| 08/26/2026 19:53 | 18 | 142.64 |
| 08/26/2026 19:52 | 99 | 142.72 |
| 08/26/2026 19:52 | 2 | 142.72 |
| 08/26/2026 19:52 | 97 | 142.72 |
| 08/26/2026 19:52 | 3 | 142.72 |
| 08/26/2026 19:52 | 2 | 142.71 |
| 08/26/2026 19:52 | 99 | 142.71 |
| 08/26/2026 19:52 | 12 | 142.71 |
| 08/26/2026 19:52 | 87 | 142.71 |
| 08/26/2026 19:52 | 73 | 142.71 |
| 08/26/2026 19:52 | 100 | 142.71 |
| 08/26/2026 19:52 | 500 | 142.72 |
| 08/26/2026 19:52 | 100 | 142.71 |
| 08/26/2026 19:52 | 98 | 142.73 |
| 08/26/2026 19:52 | 1 | 142.71 |
| 08/26/2026 19:52 | 99 | 142.71 |
| 08/26/2026 19:52 | 1 | 142.73 |
| 08/26/2026 19:52 | 99 | 142.71 |
| 08/26/2026 19:52 | 1 | 142.71 |
| 08/26/2026 19:52 | 5 | 142.62 |
| 08/26/2026 19:52 | 1 | 142.73 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.72 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.74 |
| 08/26/2026 19:52 | 1 | 142.75 |
| 08/26/2026 19:52 | 1 | 142.75 |
| 08/26/2026 19:52 | 1 | 142.73 |
| 08/26/2026 19:52 | 1 | 142.71 |
| 08/26/2026 19:52 | 50 | 142.69 |
| 08/26/2026 19:52 | 50 | 142.68 |
| 08/26/2026 19:52 | 50 | 142.68 |
| 08/26/2026 19:52 | 1 | 142.66 |
| 08/26/2026 19:52 | 49 | 142.66 |
| 08/26/2026 19:52 | 50 | 142.61 |
| 08/26/2026 19:52 | 100 | 142.61 |
| 08/26/2026 19:52 | 100 | 142.61 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 25 | 142.59 |
| 08/26/2026 19:52 | 100 | 142.59 |
| 08/26/2026 19:52 | 7 | 142.58 |
| 08/26/2026 19:52 | 654 | 142.58 |
| 08/26/2026 19:52 | 194 | 142.58 |
| 08/26/2026 19:52 | 152 | 142.58 |
| 08/26/2026 19:52 | 5 | 142.54 |
| 08/26/2026 19:52 | 2 | 142.54 |
| 08/26/2026 19:52 | 67 | 142.54 |
| 08/26/2026 19:52 | 7 | 142.52 |
| 08/26/2026 19:52 | 1 | 142.48 |
| 08/26/2026 19:52 | 25 | 142.51 |
| 08/26/2026 19:52 | 25 | 142.51 |
| 08/26/2026 19:52 | 10 | 142.52 |
| 08/26/2026 19:52 | 4 | 142.49 |
| 08/26/2026 19:52 | 6 | 142.49 |
| 08/26/2026 19:51 | 3 | 142.46 |
| 08/26/2026 19:51 | 2 | 142.46 |
| 08/26/2026 19:51 | 1 | 142.47 |
| 08/26/2026 19:50 | 116 | 142.40 |
| 08/26/2026 19:50 | 203 | 142.40 |
| 08/26/2026 19:50 | 157 | 142.40 |
| 08/26/2026 19:50 | 17 | 142.40 |
| 08/26/2026 19:50 | 7 | 142.40 |
| 08/26/2026 19:50 | 1 | 142.40 |
| 08/26/2026 19:50 | 47 | 142.39 |
| 08/26/2026 19:50 | 364 | 142.40 |
| 08/26/2026 19:50 | 200 | 142.40 |
| 08/26/2026 19:50 | 59 | 142.40 |
| 08/26/2026 19:50 | 100 | 142.39 |
| 08/26/2026 19:50 | 1 | 142.31 |
| 08/26/2026 19:50 | 1 | 142.31 |
| 08/26/2026 19:50 | 1 | 142.31 |
| 08/26/2026 19:50 | 1 | 142.28 |
| 08/26/2026 19:50 | 1 | 142.28 |
| 08/26/2026 19:50 | 1 | 142.28 |
| 08/26/2026 19:50 | 1 | 142.28 |
| 08/26/2026 19:50 | 1 | 142.28 |
| 08/26/2026 19:50 | 200 | 142.30 |
| 08/26/2026 19:50 | 100 | 142.30 |
| 08/26/2026 19:50 | 20 | 142.42 |
| 08/26/2026 19:50 | 70 | 142.44 |
| 08/26/2026 19:50 | 30 | 142.44 |
| 08/26/2026 19:50 | 35 | 142.45 |
| 08/26/2026 19:50 | 35 | 142.45 |
| 08/26/2026 19:49 | 100 | 142.43 |
| 08/26/2026 19:49 | 6 | 142.43 |
| 08/26/2026 19:49 | 14 | 142.43 |
| 08/26/2026 19:49 | 6 | 142.46 |
| 08/26/2026 19:49 | 7 | 142.46 |
| 08/26/2026 19:49 | 13 | 142.46 |
| 08/26/2026 19:49 | 100 | 142.46 |
| 08/26/2026 19:49 | 14 | 142.56 |
| 08/26/2026 19:49 | 20 | 142.55 |
| 08/26/2026 19:49 | 40 | 142.55 |
| 08/26/2026 19:49 | 10 | 142.50 |
| 08/26/2026 19:49 | 13 | 142.50 |
| 08/26/2026 19:49 | 11 | 142.50 |
| 08/26/2026 19:49 | 189 | 142.50 |
| 08/26/2026 19:49 | 34 | 142.49 |
| 08/26/2026 19:49 | 36 | 142.49 |
| 08/26/2026 19:49 | 21 | 142.49 |
| 08/26/2026 19:49 | 20 | 142.49 |
| 08/26/2026 19:49 | 20 | 142.49 |
| 08/26/2026 19:49 | 113 | 142.37 |
| 08/26/2026 19:49 | 33 | 142.37 |
| 08/26/2026 19:49 | 100 | 142.37 |
| 08/26/2026 19:49 | 159 | 142.37 |
| 08/26/2026 19:49 | 13 | 142.37 |
| 08/26/2026 19:49 | 160 | 142.37 |
| 08/26/2026 19:49 | 23 | 142.37 |
| 08/26/2026 19:49 | 160 | 142.40 |
| 08/26/2026 19:49 | 28 | 142.40 |
| 08/26/2026 19:49 | 10 | 142.40 |
| 08/26/2026 19:49 | 292 | 142.40 |
| 08/26/2026 19:49 | 8 | 142.40 |
| 08/26/2026 19:49 | 50 | 142.37 |
| 08/26/2026 19:49 | 7 | 142.25 |
| 08/26/2026 19:49 | 1 | 142.36 |
| 08/26/2026 19:49 | 1 | 142.36 |
| 08/26/2026 19:49 | 7 | 142.36 |
| 08/26/2026 19:49 | 100 | 142.36 |
| 08/26/2026 19:49 | 1 | 142.26 |
| 08/26/2026 19:49 | 15 | 142.21 |
| 08/26/2026 19:49 | 17 | 142.21 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:49 | 32 | 142.28 |
| 08/26/2026 19:48 | 100 | 142.25 |
| 08/26/2026 19:48 | 38 | 142.25 |
| 08/26/2026 19:48 | 62 | 142.25 |
| 08/26/2026 19:48 | 69 | 142.26 |
| 08/26/2026 19:48 | 69 | 142.26 |
| 08/26/2026 19:48 | 25 | 142.26 |
| 08/26/2026 19:48 | 25 | 142.32 |
| 08/26/2026 19:48 | 25 | 142.32 |
| 08/26/2026 19:48 | 25 | 142.32 |
| 08/26/2026 19:48 | 100 | 142.35 |
| 08/26/2026 19:48 | 100 | 142.39 |
| 08/26/2026 19:48 | 100 | 142.39 |
| 08/26/2026 19:48 | 100 | 142.39 |
| 08/26/2026 19:48 | 100 | 142.36 |
| 08/26/2026 19:48 | 100 | 142.34 |
| 08/26/2026 19:48 | 8 | 142.25 |
| 08/26/2026 19:48 | 8 | 142.25 |
| 08/26/2026 19:48 | 1 | 142.25 |
| 08/26/2026 19:48 | 1 | 142.25 |
| 08/26/2026 19:48 | 1 | 142.24 |
| 08/26/2026 19:48 | 1 | 142.24 |
| 08/26/2026 19:48 | 1 | 142.24 |
| 08/26/2026 19:48 | 84 | 142.19 |
| 08/26/2026 19:48 | 16 | 142.19 |
| 08/26/2026 19:48 | 1 | 142.20 |
| 08/26/2026 19:48 | 1 | 142.20 |
| 08/26/2026 19:48 | 100 | 142.20 |
| 08/26/2026 19:48 | 1 | 142.11 |
| 08/26/2026 19:48 | 12 | 142.11 |
| 08/26/2026 19:48 | 42 | 142.11 |
| 08/26/2026 19:48 | 20 | 142.19 |
| 08/26/2026 19:48 | 100 | 142.18 |
| 08/26/2026 19:48 | 1 | 142.15 |
| 08/26/2026 19:48 | 7 | 142.15 |
| 08/26/2026 19:48 | 300 | 142.15 |
| 08/26/2026 19:48 | 1 | 142.125 |
| 08/26/2026 19:47 | 72 | 142.15 |
| 08/26/2026 19:47 | 14 | 142.15 |
| 08/26/2026 19:47 | 14 | 142.14 |
| 08/26/2026 19:47 | 20 | 142.12 |
| 08/26/2026 19:47 | 1000 | 142.12 |
| 08/26/2026 19:47 | 20 | 142.15 |
| 08/26/2026 19:47 | 100 | 142.16 |
| 08/26/2026 19:47 | 7 | 142.215 |
| 08/26/2026 19:47 | 70 | 142.35 |
| 08/26/2026 19:47 | 50 | 142.34 |
| 08/26/2026 19:47 | 8 | 142.30 |
| 08/26/2026 19:47 | 99 | 142.30 |
| 08/26/2026 19:47 | 1 | 142.30 |
| 08/26/2026 19:47 | 29 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 71 | 142.18 |
| 08/26/2026 19:47 | 22 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 28 | 142.18 |
| 08/26/2026 19:47 | 72 | 142.18 |
| 08/26/2026 19:47 | 14 | 142.18 |
| 08/26/2026 19:47 | 14 | 142.18 |
| 08/26/2026 19:47 | 50 | 142.18 |
| 08/26/2026 19:47 | 50 | 142.18 |
| 08/26/2026 19:47 | 50 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:47 | 100 | 142.18 |
| 08/26/2026 19:46 | 100 | 142.13 |
| 08/26/2026 19:46 | 100 | 142.12 |
| 08/26/2026 19:46 | 167 | 142.00 |
| 08/26/2026 19:46 | 200 | 142.00 |
| 08/26/2026 19:46 | 73 | 142.00 |
| 08/26/2026 19:46 | 27 | 142.00 |
| 08/26/2026 19:46 | 34 | 142.00 |
| 08/26/2026 19:46 | 66 | 142.00 |
| 08/26/2026 19:46 | 20 | 142.00 |
| 08/26/2026 19:46 | 20 | 142.00 |
| 08/26/2026 19:46 | 200 | 142.00 |
| 08/26/2026 19:46 | 134 | 142.01 |
| 08/26/2026 19:46 | 23 | 142.02 |
| 08/26/2026 19:46 | 77 | 142.02 |
| 08/26/2026 19:46 | 440 | 142.02 |
| 08/26/2026 19:46 | 60 | 142.02 |
| 08/26/2026 19:46 | 270 | 142.03 |
| 08/26/2026 19:46 | 193 | 142.03 |
| 08/26/2026 19:46 | 77 | 142.03 |
| 08/26/2026 19:46 | 83 | 142.09 |
| 08/26/2026 19:46 | 17 | 142.09 |
| 08/26/2026 19:46 | 10 | 142.09 |
| 08/26/2026 19:46 | 39 | 142.10 |
| 08/26/2026 19:46 | 10 | 142.10 |
| 08/26/2026 19:46 | 8 | 142.14 |
| 08/26/2026 19:46 | 2 | 142.14 |
| 08/26/2026 19:46 | 4 | 142.15 |
| 08/26/2026 19:46 | 4 | 142.15 |
| 08/26/2026 19:46 | 89 | 142.22 |
| 08/26/2026 19:46 | 11 | 142.22 |
| 08/26/2026 19:46 | 89 | 142.25 |
| 08/26/2026 19:46 | 73 | 142.35 |
| 08/26/2026 19:46 | 11 | 142.35 |
| 08/26/2026 19:46 | 10 | 142.30 |
| 08/26/2026 19:46 | 100 | 142.33 |
| 08/26/2026 19:46 | 25 | 142.37 |
| 08/26/2026 19:46 | 10 | 142.345 |
| 08/26/2026 19:46 | 100 | 142.32 |
| 08/26/2026 19:46 | 100 | 142.32 |
| 08/26/2026 19:46 | 50 | 142.33 |
| 08/26/2026 19:46 | 10 | 142.35 |
| 08/26/2026 19:46 | 100 | 142.35 |
| 08/26/2026 19:45 | 28 | 142.35 |
| 08/26/2026 19:45 | 50 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 50 | 142.35 |
| 08/26/2026 19:45 | 50 | 142.35 |
| 08/26/2026 19:45 | 50 | 142.35 |
| 08/26/2026 19:45 | 2495 | 142.35 |
| 08/26/2026 19:45 | 5 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 60 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 60 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 85 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 60 | 142.35 |
| 08/26/2026 19:45 | 55 | 142.35 |
| 08/26/2026 19:45 | 60 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 75 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 75 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 75 | 142.35 |
| 08/26/2026 19:45 | 25 | 142.35 |
| 08/26/2026 19:45 | 25 | 142.35 |
| 08/26/2026 19:45 | 75 | 142.35 |
| 08/26/2026 19:45 | 25 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 95 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 80 | 142.35 |
| 08/26/2026 19:45 | 15 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 45 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 50 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 90 | 142.35 |
| 08/26/2026 19:45 | 10 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 26 | 142.35 |
| 08/26/2026 19:45 | 44 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 70 | 142.35 |
| 08/26/2026 19:45 | 30 | 142.35 |
| 08/26/2026 19:45 | 70 | 142.35 |
| 08/26/2026 19:45 | 5 | 142.35 |
| 08/26/2026 19:45 | 45 | 142.35 |
| 08/26/2026 19:45 | 55 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.36 |
| 08/26/2026 19:45 | 35 | 142.36 |
| 08/26/2026 19:45 | 200 | 142.41 |
| 08/26/2026 19:45 | 47 | 142.53 |
| 08/26/2026 19:45 | 80 | 142.63 |
| 08/26/2026 19:45 | 1 | 142.47 |
| 08/26/2026 19:45 | 65 | 142.47 |
| 08/26/2026 19:45 | 35 | 142.47 |
| 08/26/2026 19:45 | 100 | 142.25 |
| 08/26/2026 19:45 | 100 | 142.25 |
| 08/26/2026 19:45 | 38 | 142.23 |
| 08/26/2026 19:45 | 62 | 142.25 |
| 08/26/2026 19:45 | 38 | 142.25 |
| 08/26/2026 19:45 | 59 | 142.30 |
| 08/26/2026 19:45 | 3 | 142.30 |
| 08/26/2026 19:45 | 138 | 142.30 |
| 08/26/2026 19:45 | 2 | 142.31 |
| 08/26/2026 19:45 | 17 | 142.31 |
| 08/26/2026 19:45 | 40 | 142.31 |
| 08/26/2026 19:45 | 60 | 142.31 |
| 08/26/2026 19:45 | 51 | 142.41 |
| 08/26/2026 19:45 | 100 | 142.39 |
| 08/26/2026 19:45 | 100 | 142.32 |
| 08/26/2026 19:45 | 100 | 142.32 |
| 08/26/2026 19:45 | 4 | 142.34 |
| 08/26/2026 19:45 | 4 | 142.34 |
| 08/26/2026 19:45 | 5 | 142.38 |
| 08/26/2026 19:45 | 5 | 142.38 |
| 08/26/2026 19:45 | 100 | 142.425 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 100 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.425 |
| 08/26/2026 19:45 | 100 | 142.425 |
| 08/26/2026 19:45 | 100 | 142.425 |
| 08/26/2026 19:45 | 25 | 142.425 |
| 08/26/2026 19:45 | 100 | 142.425 |
| 08/26/2026 19:45 | 160 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 160 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 69 | 142.42 |
| 08/26/2026 19:45 | 25 | 142.42 |
| 08/26/2026 19:45 | 78 | 142.40 |
| 08/26/2026 19:45 | 10 | 142.40 |
| 08/26/2026 19:45 | 90 | 142.40 |
| 08/26/2026 19:45 | 9 | 142.40 |
| 08/26/2026 19:45 | 41 | 142.40 |
| 08/26/2026 19:45 | 59 | 142.40 |
| 08/26/2026 19:45 | 1 | 142.40 |
| 08/26/2026 19:45 | 99 | 142.40 |
| 08/26/2026 19:45 | 1 | 142.40 |
| 08/26/2026 19:45 | 94 | 142.40 |
| 08/26/2026 19:45 | 100 | 142.40 |
| 08/26/2026 19:45 | 34 | 142.40 |
| 08/26/2026 19:45 | 100 | 142.40 |
| 08/26/2026 19:45 | 1 | 142.40 |
| 08/26/2026 19:45 | 99 | 142.40 |
| 08/26/2026 19:45 | 35 | 142.40 |
| 08/26/2026 19:45 | 65 | 142.40 |
| 08/26/2026 19:45 | 35 | 142.40 |
| 08/26/2026 19:45 | 65 | 142.40 |
| 08/26/2026 19:45 | 75 | 142.40 |
| 08/26/2026 19:45 | 19 | 142.40 |
| 08/26/2026 19:45 | 6 | 142.40 |
| 08/26/2026 19:45 | 94 | 142.40 |
| 08/26/2026 19:45 | 6 | 142.40 |
| 08/26/2026 19:45 | 100 | 142.40 |
| 08/26/2026 19:45 | 25 | 142.39 |
| 08/26/2026 19:45 | 3 | 142.28 |
| 08/26/2026 19:45 | 5 | 142.20 |
| 08/26/2026 19:45 | 200 | 142.00 |
| 08/26/2026 19:45 | 5 | 142.00 |
| 08/26/2026 19:45 | 10 | 142.00 |
| 08/26/2026 19:45 | 800 | 142.00 |
| 08/26/2026 19:45 | 250 | 142.00 |
| 08/26/2026 19:45 | 2 | 142.00 |
| 08/26/2026 19:45 | 200 | 142.00 |
| 08/26/2026 19:45 | 100 | 142.00 |
| 08/26/2026 19:45 | 5 | 142.00 |
| 08/26/2026 19:45 | 4000 | 142.00 |
| 08/26/2026 19:45 | 1 | 142.00 |
| 08/26/2026 19:45 | 1 | 142.00 |
| 08/26/2026 19:45 | 50 | 142.00 |
| 08/26/2026 19:45 | 6 | 142.00 |
| 08/26/2026 19:45 | 48 | 142.00 |
| 08/26/2026 19:45 | 2 | 142.00 |
| 08/26/2026 19:45 | 84 | 142.02 |
| 08/26/2026 19:45 | 7 | 142.02 |
| 08/26/2026 19:45 | 16 | 142.02 |
| 08/26/2026 19:45 | 83 | 142.02 |
| 08/26/2026 19:45 | 1 | 142.02 |
| 08/26/2026 19:45 | 9 | 142.02 |
| 08/26/2026 19:45 | 2 | 142.03 |
| 08/26/2026 19:45 | 15 | 142.09 |
| 08/26/2026 19:45 | 10 | 142.09 |
| 08/26/2026 19:45 | 90 | 142.11 |
| 08/26/2026 19:45 | 100 | 142.13 |
| 08/26/2026 19:45 | 849 | 142.13 |
| 08/26/2026 19:45 | 9 | 142.13 |
| 08/26/2026 19:45 | 142 | 142.13 |
| 08/26/2026 19:45 | 7 | 142.14 |
| 08/26/2026 19:45 | 15 | 142.15 |
| 08/26/2026 19:45 | 42 | 142.17 |
| 08/26/2026 19:45 | 20 | 142.20 |
| 08/26/2026 19:45 | 50 | 142.20 |
| 08/26/2026 19:45 | 36 | 142.21 |
| 08/26/2026 19:45 | 36 | 142.24 |
| 08/26/2026 19:45 | 30 | 142.22 |
| 08/26/2026 19:45 | 200 | 142.31 |
| 08/26/2026 19:45 | 17 | 142.35 |
| 08/26/2026 19:45 | 6 | 142.35 |
| 08/26/2026 19:45 | 100 | 142.37 |
| 08/26/2026 19:45 | 63 | 142.45 |
| 08/26/2026 19:45 | 102 | 142.45 |
| 08/26/2026 19:45 | 63 | 142.46 |
| 08/26/2026 19:45 | 2 | 142.51 |
| 08/26/2026 19:45 | 100 | 142.47 |
| 08/26/2026 19:44 | 100 | 142.51 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 36 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 242 | 142.50 |
| 08/26/2026 19:44 | 1 | 142.50 |
| 08/26/2026 19:44 | 6 | 142.50 |
| 08/26/2026 19:44 | 1 | 142.50 |
| 08/26/2026 19:44 | 93 | 142.50 |
| 08/26/2026 19:44 | 507 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.49 |
| 08/26/2026 19:44 | 100 | 142.40 |
| 08/26/2026 19:44 | 100 | 142.41 |
| 08/26/2026 19:44 | 100 | 142.43 |
| 08/26/2026 19:44 | 100 | 142.62 |
| 08/26/2026 19:44 | 1 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 2500 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 50 | 142.50 |
| 08/26/2026 19:44 | 13 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 99 | 142.50 |
| 08/26/2026 19:44 | 56 | 142.50 |
| 08/26/2026 19:44 | 31 | 142.50 |
| 08/26/2026 19:44 | 69 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 1 | 142.50 |
| 08/26/2026 19:44 | 100 | 142.50 |
| 08/26/2026 19:44 | 28 | 142.50 |
| 08/26/2026 19:44 | 72 | 142.50 |
| 08/26/2026 19:44 | 28 | 142.50 |
| 08/26/2026 19:44 | 2 | 142.50 |
| 08/26/2026 19:44 | 1 | 142.50 |
| 08/26/2026 19:44 | 99 | 142.50 |
| 08/26/2026 19:44 | 1 | 142.31 |
| 08/26/2026 19:44 | 10 | 142.31 |
| 08/26/2026 19:43 | 8 | 142.37 |
| 08/26/2026 19:43 | 89 | 142.37 |
| 08/26/2026 19:43 | 83 | 142.50 |
| 08/26/2026 19:43 | 160 | 142.48 |
| 08/26/2026 19:43 | 100 | 142.46 |
| 08/26/2026 19:43 | 690 | 142.50 |
| 08/26/2026 19:43 | 100 | 142.49 |
| 08/26/2026 19:43 | 100 | 142.49 |
| 08/26/2026 19:43 | 100 | 142.48 |
| 08/26/2026 19:43 | 100 | 142.48 |
| 08/26/2026 19:43 | 100 | 142.46 |
| 08/26/2026 19:43 | 2710 | 142.40 |
| 08/26/2026 19:43 | 14 | 142.39 |
| 08/26/2026 19:43 | 73 | 142.40 |
| 08/26/2026 19:43 | 73 | 142.435 |
| 08/26/2026 19:43 | 1 | 142.40 |
| 08/26/2026 19:43 | 26 | 142.40 |
| 08/26/2026 19:43 | 800 | 142.50 |
| 08/26/2026 19:43 | 100 | 142.51 |
| 08/26/2026 19:43 | 100 | 142.51 |
| 08/26/2026 19:43 | 25 | 142.505 |
| 08/26/2026 19:43 | 124 | 142.51 |
| 08/26/2026 19:43 | 100 | 142.51 |
| 08/26/2026 19:43 | 334 | 142.51 |
| 08/26/2026 19:43 | 50 | 142.59 |
| 08/26/2026 19:43 | 62 | 142.59 |
| 08/26/2026 19:43 | 38 | 142.59 |
| 08/26/2026 19:43 | 35 | 142.60 |
| 08/26/2026 19:43 | 38 | 142.60 |
| 08/26/2026 19:43 | 500 | 142.68 |
| 08/26/2026 19:43 | 32 | 142.70 |
| 08/26/2026 19:43 | 6 | 142.70 |
| 08/26/2026 19:43 | 94 | 142.70 |
| 08/26/2026 19:43 | 6 | 142.71 |
| 08/26/2026 19:43 | 14 | 142.71 |
| 08/26/2026 19:43 | 6 | 142.75 |
| 08/26/2026 19:43 | 307 | 142.80 |
| 08/26/2026 19:43 | 307 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.79 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 7 | 142.80 |
| 08/26/2026 19:43 | 72 | 142.80 |
| 08/26/2026 19:43 | 20 | 142.80 |
| 08/26/2026 19:43 | 79 | 142.72 |
| 08/26/2026 19:43 | 21 | 142.72 |
| 08/26/2026 19:43 | 100 | 142.72 |
| 08/26/2026 19:43 | 79 | 142.73 |
| 08/26/2026 19:42 | 50 | 142.87 |
| 08/26/2026 19:42 | 120 | 143.02 |
| 08/26/2026 19:42 | 10 | 143.00 |
| 08/26/2026 19:42 | 50 | 143.00 |
| 08/26/2026 19:42 | 20 | 143.00 |
| 08/26/2026 19:42 | 1 | 143.00 |
| 08/26/2026 19:42 | 300 | 143.00 |
| 08/26/2026 19:42 | 40 | 143.00 |
| 08/26/2026 19:42 | 10 | 142.94 |
| 08/26/2026 19:42 | 200 | 142.93 |
| 08/26/2026 19:42 | 312 | 142.93 |
| 08/26/2026 19:42 | 2 | 142.93 |
| 08/26/2026 19:42 | 25 | 142.93 |
| 08/26/2026 19:42 | 2 | 142.93 |
| 08/26/2026 19:42 | 1 | 142.93 |
| 08/26/2026 19:42 | 100 | 142.92 |
| 08/26/2026 19:42 | 100 | 142.91 |
| 08/26/2026 19:42 | 1 | 142.81 |
| 08/26/2026 19:42 | 167 | 142.81 |
| 08/26/2026 19:42 | 25 | 142.80 |
| 08/26/2026 19:42 | 2 | 142.76 |
| 08/26/2026 19:42 | 7 | 142.76 |
| 08/26/2026 19:42 | 100 | 142.81 |
| 08/26/2026 19:42 | 20 | 142.85 |
| 08/26/2026 19:42 | 100 | 142.85 |
| 08/26/2026 19:42 | 7 | 142.89 |
| 08/26/2026 19:42 | 100 | 142.86 |
| 08/26/2026 19:41 | 10 | 142.87 |
| 08/26/2026 19:41 | 20 | 142.80 |
| 08/26/2026 19:41 | 100 | 142.83 |
| 08/26/2026 19:41 | 35 | 142.81 |
| 08/26/2026 19:41 | 408 | 142.81 |
| 08/26/2026 19:41 | 2 | 142.90 |
| 08/26/2026 19:41 | 64 | 142.90 |
| 08/26/2026 19:41 | 66 | 142.89 |
| 08/26/2026 19:41 | 41 | 142.85 |
| 08/26/2026 19:41 | 59 | 142.85 |
| 08/26/2026 19:41 | 20 | 142.83 |
| 08/26/2026 19:41 | 20 | 142.81 |
| 08/26/2026 19:41 | 1 | 142.81 |
| 08/26/2026 19:41 | 1 | 142.75 |
| 08/26/2026 19:41 | 1 | 142.75 |
| 08/26/2026 19:41 | 98 | 142.70 |
| 08/26/2026 19:41 | 202 | 142.70 |
| 08/26/2026 19:41 | 96 | 142.64 |
| 08/26/2026 19:41 | 160 | 142.64 |
| 08/26/2026 19:41 | 80 | 142.64 |
| 08/26/2026 19:41 | 25 | 142.64 |
| 08/26/2026 19:41 | 115 | 142.64 |
| 08/26/2026 19:41 | 28 | 142.64 |
| 08/26/2026 19:41 | 118 | 142.64 |
| 08/26/2026 19:41 | 27 | 142.64 |
| 08/26/2026 19:41 | 9 | 142.66 |
| 08/26/2026 19:41 | 25 | 142.64 |
| 08/26/2026 19:41 | 300 | 142.64 |
| 08/26/2026 19:41 | 25 | 142.64 |
| 08/26/2026 19:41 | 25 | 142.64 |
| 08/26/2026 19:41 | 300 | 142.64 |
| 08/26/2026 19:41 | 16 | 142.66 |
| 08/26/2026 19:41 | 3 | 142.66 |
| 08/26/2026 19:41 | 36 | 142.64 |
| 08/26/2026 19:41 | 17 | 142.66 |
| 08/26/2026 19:41 | 4 | 142.66 |
| 08/26/2026 19:41 | 40 | 142.64 |
| 08/26/2026 19:41 | 125 | 142.50 |
| 08/26/2026 19:40 | 65 | 142.59 |
| 08/26/2026 19:40 | 36 | 142.48 |
| 08/26/2026 19:40 | 7 | 142.48 |
| 08/26/2026 19:40 | 10 | 142.43 |
| 08/26/2026 19:40 | 50 | 142.32 |
| 08/26/2026 19:40 | 13 | 142.33 |
| 08/26/2026 19:40 | 10 | 142.36 |
| 08/26/2026 19:40 | 100 | 142.35 |
| 08/26/2026 19:40 | 13 | 142.36 |
| 08/26/2026 19:40 | 100 | 142.34 |
| 08/26/2026 19:40 | 300 | 142.40 |
| 08/26/2026 19:40 | 7 | 142.40 |
| 08/26/2026 19:40 | 100 | 142.42 |
| 08/26/2026 19:40 | 20 | 142.44 |
| 08/26/2026 19:40 | 63 | 142.47 |
| 08/26/2026 19:40 | 250 | 142.50 |
| 08/26/2026 19:40 | 10 | 142.51 |
| 08/26/2026 19:40 | 123 | 142.52 |
| 08/26/2026 19:40 | 3 | 142.52 |
| 08/26/2026 19:40 | 274 | 142.52 |
| 08/26/2026 19:40 | 400 | 142.52 |
| 08/26/2026 19:40 | 100 | 142.52 |
| 08/26/2026 19:40 | 1 | 142.53 |
| 08/26/2026 19:40 | 2 | 142.53 |
| 08/26/2026 19:40 | 20 | 142.59 |
| 08/26/2026 19:40 | 20 | 142.61 |
| 08/26/2026 19:39 | 86 | 142.62 |
| 08/26/2026 19:39 | 50 | 142.62 |
| 08/26/2026 19:39 | 46 | 142.62 |
| 08/26/2026 19:39 | 20 | 142.62 |
| 08/26/2026 19:39 | 34 | 142.62 |
| 08/26/2026 19:39 | 54 | 142.63 |
| 08/26/2026 19:39 | 54 | 142.63 |
| 08/26/2026 19:39 | 4 | 142.65 |
| 08/26/2026 19:39 | 4 | 142.65 |
| 08/26/2026 19:39 | 200 | 142.67 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 100 | 142.72 |
| 08/26/2026 19:39 | 73 | 142.72 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 100 | 142.72 |
| 08/26/2026 19:39 | 25 | 142.72 |
| 08/26/2026 19:39 | 3 | 142.63 |
| 08/26/2026 19:39 | 37 | 142.63 |
| 08/26/2026 19:39 | 63 | 142.63 |
| 08/26/2026 19:39 | 100 | 142.70 |
| 08/26/2026 19:39 | 93 | 142.69 |
| 08/26/2026 19:39 | 7 | 142.665 |
| 08/26/2026 19:39 | 300 | 142.65 |
| 08/26/2026 19:39 | 33 | 142.70 |
| 08/26/2026 19:39 | 33 | 142.70 |
| 08/26/2026 19:39 | 100 | 142.71 |
| 08/26/2026 19:39 | 50 | 142.71 |
| 08/26/2026 19:39 | 3 | 142.75 |
| 08/26/2026 19:39 | 100 | 142.73 |
| 08/26/2026 19:39 | 11 | 142.81 |
| 08/26/2026 19:39 | 1 | 142.81 |
| 08/26/2026 19:39 | 70 | 142.76 |
| 08/26/2026 19:39 | 1 | 142.66 |
| 08/26/2026 19:39 | 1 | 142.68 |
| 08/26/2026 19:38 | 94 | 142.76 |
| 08/26/2026 19:38 | 106 | 142.76 |
| 08/26/2026 19:38 | 35 | 142.77 |
| 08/26/2026 19:38 | 59 | 142.77 |
| 08/26/2026 19:38 | 100 | 142.87 |
| 08/26/2026 19:38 | 7 | 142.90 |
| 08/26/2026 19:38 | 40 | 142.99 |
| 08/26/2026 19:38 | 100 | 142.99 |
| 08/26/2026 19:38 | 20 | 142.99 |
| 08/26/2026 19:38 | 100 | 142.99 |
| 08/26/2026 19:38 | 20 | 142.97 |
| 08/26/2026 19:38 | 40 | 142.97 |
| 08/26/2026 19:38 | 100 | 142.95 |
| 08/26/2026 19:38 | 40 | 142.97 |
| 08/26/2026 19:38 | 100 | 142.95 |
| 08/26/2026 19:38 | 1 | 143.00 |
| 08/26/2026 19:38 | 20 | 142.97 |
| 08/26/2026 19:38 | 24 | 142.96 |
| 08/26/2026 19:38 | 1 | 142.90 |
| 08/26/2026 19:38 | 1 | 142.91 |
| 08/26/2026 19:38 | 1 | 142.91 |
| 08/26/2026 19:38 | 7 | 142.78 |
| 08/26/2026 19:38 | 40 | 142.74 |
| 08/26/2026 19:38 | 10 | 142.74 |
| 08/26/2026 19:38 | 40 | 142.73 |
| 08/26/2026 19:38 | 10 | 142.73 |
| 08/26/2026 19:38 | 100 | 142.61 |
| 08/26/2026 19:38 | 20 | 142.52 |
| 08/26/2026 19:38 | 20 | 142.52 |
| 08/26/2026 19:38 | 5 | 142.52 |
| 08/26/2026 19:38 | 15 | 142.52 |
| 08/26/2026 19:38 | 5 | 142.52 |
| 08/26/2026 19:38 | 49 | 142.49 |
| 08/26/2026 19:38 | 6 | 142.49 |
| 08/26/2026 19:38 | 8 | 142.51 |
| 08/26/2026 19:37 | 20 | 142.49 |
| 08/26/2026 19:37 | 100 | 142.50 |
| 08/26/2026 19:37 | 25 | 142.50 |
| 08/26/2026 19:37 | 75 | 142.50 |
| 08/26/2026 19:37 | 25 | 142.50 |
| 08/26/2026 19:37 | 100 | 142.52 |
| 08/26/2026 19:37 | 100 | 142.54 |
| 08/26/2026 19:37 | 25 | 142.69 |
| 08/26/2026 19:37 | 50 | 142.54 |
| 08/26/2026 19:37 | 25 | 142.54 |
| 08/26/2026 19:37 | 25 | 142.54 |
| 08/26/2026 19:37 | 9 | 142.52 |
| 08/26/2026 19:37 | 1 | 142.52 |
| 08/26/2026 19:37 | 71 | 142.45 |
| 08/26/2026 19:37 | 2 | 142.45 |
| 08/26/2026 19:37 | 127 | 142.45 |
| 08/26/2026 19:37 | 73 | 142.46 |
| 08/26/2026 19:37 | 10 | 142.48 |
| 08/26/2026 19:37 | 25 | 142.50 |
| 08/26/2026 19:37 | 1 | 142.50 |
| 08/26/2026 19:37 | 40 | 142.55 |
| 08/26/2026 19:37 | 44 | 142.55 |
| 08/26/2026 19:37 | 100 | 142.56 |
| 08/26/2026 19:37 | 20 | 142.56 |
| 08/26/2026 19:37 | 2 | 142.58 |
| 08/26/2026 19:37 | 2 | 142.68 |
| 08/26/2026 19:37 | 2 | 142.68 |
| 08/26/2026 19:37 | 12 | 142.71 |
| 08/26/2026 19:37 | 7 | 142.74 |
| 08/26/2026 19:37 | 7 | 142.74 |
| 08/26/2026 19:37 | 5 | 142.71 |
| 08/26/2026 19:37 | 10 | 142.63 |
| 08/26/2026 19:37 | 10 | 142.63 |
| 08/26/2026 19:37 | 50 | 142.69 |
| 08/26/2026 19:37 | 475 | 142.75 |
| 08/26/2026 19:36 | 100 | 142.77 |
| 08/26/2026 19:36 | 100 | 142.87 |
| 08/26/2026 19:36 | 91 | 142.87 |
| 08/26/2026 19:36 | 9 | 142.87 |
| 08/26/2026 19:36 | 25 | 142.88 |
| 08/26/2026 19:36 | 200 | 142.91 |
| 08/26/2026 19:36 | 50 | 142.92 |
| 08/26/2026 19:36 | 100 | 142.92 |
| 08/26/2026 19:36 | 300 | 142.98 |
| 08/26/2026 19:36 | 14 | 143.00 |
| 08/26/2026 19:36 | 51 | 143.05 |
| 08/26/2026 19:36 | 51 | 143.12 |
| 08/26/2026 19:36 | 49 | 143.12 |
| 08/26/2026 19:36 | 51 | 143.12 |
| 08/26/2026 19:36 | 83 | 143.19 |
| 08/26/2026 19:36 | 160 | 143.18 |
| 08/26/2026 19:36 | 100 | 143.17 |
| 08/26/2026 19:36 | 100 | 143.17 |
| 08/26/2026 19:36 | 100 | 143.125 |
| 08/26/2026 19:36 | 100 | 143.125 |
| 08/26/2026 19:36 | 7 | 143.125 |
| 08/26/2026 19:36 | 100 | 143.125 |
| 08/26/2026 19:36 | 49 | 143.12 |
| 08/26/2026 19:36 | 51 | 143.12 |
| 08/26/2026 19:36 | 49 | 143.12 |
| 08/26/2026 19:36 | 51 | 143.12 |
| 08/26/2026 19:36 | 100 | 143.04 |
| 08/26/2026 19:36 | 27 | 143.17 |
| 08/26/2026 19:36 | 127 | 143.17 |
| 08/26/2026 19:36 | 23 | 143.17 |
| 08/26/2026 19:36 | 15 | 143.18 |
| 08/26/2026 19:36 | 100 | 143.19 |
| 08/26/2026 19:36 | 5 | 143.14 |
| 08/26/2026 19:36 | 2 | 143.13 |
| 08/26/2026 19:36 | 50 | 143.13 |
| 08/26/2026 19:36 | 1 | 143.13 |
| 08/26/2026 19:36 | 1 | 143.13 |
| 08/26/2026 19:36 | 1 | 143.13 |
| 08/26/2026 19:36 | 1 | 143.13 |
| 08/26/2026 19:36 | 100 | 143.13 |
| 08/26/2026 19:36 | 1 | 143.13 |
| 08/26/2026 19:36 | 70 | 143.13 |
| 08/26/2026 19:36 | 50 | 143.12 |
| 08/26/2026 19:36 | 10 | 143.04 |
| 08/26/2026 19:36 | 73 | 143.12 |
| 08/26/2026 19:36 | 100 | 143.10 |
| 08/26/2026 19:35 | 30 | 142.99 |
| 08/26/2026 19:35 | 1 | 143.01 |
| 08/26/2026 19:35 | 2 | 143.00 |
| 08/26/2026 19:35 | 1 | 143.00 |
| 08/26/2026 19:35 | 1 | 143.00 |
| 08/26/2026 19:35 | 155 | 143.00 |
| 08/26/2026 19:35 | 300 | 142.99 |
| 08/26/2026 19:35 | 45 | 143.00 |
| 08/26/2026 19:35 | 100 | 142.99 |
| 08/26/2026 19:35 | 3 | 142.99 |
| 08/26/2026 19:35 | 1 | 142.99 |
| 08/26/2026 19:35 | 1 | 142.99 |
| 08/26/2026 19:35 | 1 | 142.99 |
| 08/26/2026 19:35 | 100 | 142.99 |
| 08/26/2026 19:35 | 6 | 142.97 |
| 08/26/2026 19:35 | 100 | 142.96 |
| 08/26/2026 19:35 | 20 | 142.91 |
| 08/26/2026 19:35 | 50 | 142.97 |
| 08/26/2026 19:35 | 100 | 142.88 |
| 08/26/2026 19:35 | 205 | 143.00 |
| 08/26/2026 19:35 | 95 | 143.00 |
| 08/26/2026 19:35 | 100 | 143.00 |
| 08/26/2026 19:35 | 55 | 143.00 |
| 08/26/2026 19:35 | 100 | 143.01 |
| 08/26/2026 19:35 | 50 | 143.02 |
| 08/26/2026 19:35 | 3 | 143.05 |
| 08/26/2026 19:35 | 70 | 143.12 |
| 08/26/2026 19:35 | 100 | 143.13 |
| 08/26/2026 19:35 | 100 | 143.15 |
| 08/26/2026 19:35 | 100 | 143.16 |
| 08/26/2026 19:34 | 20 | 143.21 |
| 08/26/2026 19:34 | 1 | 143.20 |
| 08/26/2026 19:34 | 100 | 143.19 |
| 08/26/2026 19:34 | 77 | 143.21 |
| 08/26/2026 19:34 | 2 | 143.36 |
| 08/26/2026 19:34 | 4 | 143.40 |
| 08/26/2026 19:34 | 54 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 500 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.46 |
| 08/26/2026 19:34 | 100 | 143.45 |
| 08/26/2026 19:34 | 100 | 143.39 |
| 08/26/2026 19:34 | 351 | 143.47 |
| 08/26/2026 19:34 | 1 | 143.47 |
| 08/26/2026 19:34 | 1 | 143.47 |
| 08/26/2026 19:34 | 1 | 143.47 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.46 |
| 08/26/2026 19:34 | 100 | 143.45 |
| 08/26/2026 19:34 | 100 | 143.45 |
| 08/26/2026 19:34 | 100 | 143.40 |
| 08/26/2026 19:34 | 100 | 143.40 |
| 08/26/2026 19:34 | 50 | 143.40 |
| 08/26/2026 19:34 | 20 | 143.40 |
| 08/26/2026 19:34 | 1 | 143.40 |
| 08/26/2026 19:34 | 300 | 143.40 |
| 08/26/2026 19:34 | 100 | 143.365 |
| 08/26/2026 19:34 | 3 | 143.36 |
| 08/26/2026 19:34 | 7 | 143.39 |
| 08/26/2026 19:34 | 64 | 143.29 |
| 08/26/2026 19:34 | 36 | 143.30 |
| 08/26/2026 19:34 | 38 | 143.33 |
| 08/26/2026 19:34 | 1 | 143.331 |
| 08/26/2026 19:34 | 1 | 143.331 |
| 08/26/2026 19:34 | 1 | 143.331 |
| 08/26/2026 19:34 | 100 | 143.34 |
| 08/26/2026 19:34 | 10 | 143.38 |
| 08/26/2026 19:34 | 7 | 143.40 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 49 | 143.47 |
| 08/26/2026 19:34 | 6 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 50 | 143.47 |
| 08/26/2026 19:34 | 100 | 143.47 |
| 08/26/2026 19:34 | 7 | 143.44 |
| 08/26/2026 19:34 | 10 | 143.39 |
| 08/26/2026 19:34 | 300 | 143.38 |
| 08/26/2026 19:34 | 12 | 143.33 |
| 08/26/2026 19:34 | 29 | 143.36 |
| 08/26/2026 19:34 | 1 | 143.40 |
| 08/26/2026 19:34 | 7 | 143.42 |
| 08/26/2026 19:34 | 100 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 30 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 5 | 143.42 |
| 08/26/2026 19:34 | 1 | 143.42 |
| 08/26/2026 19:34 | 5 | 143.42 |
| 08/26/2026 19:34 | 20 | 143.42 |
| 08/26/2026 19:34 | 50 | 143.45 |
| 08/26/2026 19:34 | 100 | 143.45 |
| 08/26/2026 19:34 | 7 | 143.46 |
| 08/26/2026 19:33 | 31 | 143.51 |
| 08/26/2026 19:33 | 100 | 143.51 |
| 08/26/2026 19:33 | 15 | 143.56 |
| 08/26/2026 19:33 | 27 | 143.46 |
| 08/26/2026 19:33 | 73 | 143.47 |
| 08/26/2026 19:33 | 10 | 143.50 |
| 08/26/2026 19:33 | 100 | 143.47 |
| 08/26/2026 19:33 | 46 | 143.50 |
| 08/26/2026 19:33 | 20 | 143.60 |
| 08/26/2026 19:33 | 14 | 143.59 |
| 08/26/2026 19:33 | 5 | 143.61 |
| 08/26/2026 19:32 | 72 | 143.64 |
| 08/26/2026 19:32 | 1 | 143.64 |
| 08/26/2026 19:32 | 100 | 143.63 |
| 08/26/2026 19:31 | 25 | 143.71 |
| 08/26/2026 19:31 | 25 | 143.73 |
| 08/26/2026 19:31 | 200 | 143.53 |
| 08/26/2026 19:30 | 100 | 143.46 |
| 08/26/2026 19:30 | 100 | 143.48 |
| 08/26/2026 19:30 | 3 | 143.50 |
| 08/26/2026 19:30 | 2 | 143.50 |
| 08/26/2026 19:30 | 5 | 143.54 |
| 08/26/2026 19:30 | 100 | 143.55 |
| 08/26/2026 19:30 | 200 | 143.58 |
| 08/26/2026 19:30 | 334 | 143.58 |
| 08/26/2026 19:30 | 213 | 143.58 |
| 08/26/2026 19:30 | 78 | 143.58 |
| 08/26/2026 19:30 | 100 | 143.60 |
| 08/26/2026 19:30 | 100 | 143.62 |
| 08/26/2026 19:30 | 1 | 143.77 |
| 08/26/2026 19:30 | 1 | 143.77 |
| 08/26/2026 19:30 | 8 | 143.77 |
| 08/26/2026 19:30 | 71 | 143.73 |
| 08/26/2026 19:30 | 69 | 143.60 |
| 08/26/2026 19:30 | 195 | 143.58 |
| 08/26/2026 19:30 | 80 | 143.58 |
| 08/26/2026 19:30 | 100 | 143.59 |
| 08/26/2026 19:30 | 10 | 143.69 |
| 08/26/2026 19:30 | 100 | 143.58 |
| 08/26/2026 19:30 | 100 | 143.59 |
| 08/26/2026 19:30 | 4 | 143.64 |
| 08/26/2026 19:30 | 100 | 143.64 |
| 08/26/2026 19:30 | 25 | 143.74 |
| 08/26/2026 19:29 | 5 | 143.66 |
| 08/26/2026 19:29 | 13 | 143.59 |
| 08/26/2026 19:29 | 87 | 143.62 |
| 08/26/2026 19:29 | 4 | 143.63 |
| 08/26/2026 19:29 | 45 | 143.69 |
| 08/26/2026 19:29 | 20 | 143.75 |
| 08/26/2026 19:29 | 50 | 143.72 |
| 08/26/2026 19:29 | 10 | 143.75 |
| 08/26/2026 19:29 | 5 | 143.76 |
| 08/26/2026 19:29 | 100 | 143.76 |
| 08/26/2026 19:29 | 50 | 143.80 |
| 08/26/2026 19:29 | 300 | 143.85 |
| 08/26/2026 19:29 | 1 | 143.99 |
| 08/26/2026 19:29 | 2 | 143.99 |
| 08/26/2026 19:29 | 1 | 143.99 |
| 08/26/2026 19:29 | 1 | 143.99 |
| 08/26/2026 19:29 | 1 | 143.99 |
| 08/26/2026 19:29 | 3 | 143.98 |
| 08/26/2026 19:29 | 7 | 143.92 |
| 08/26/2026 19:29 | 3 | 143.96 |
| 08/26/2026 19:29 | 60 | 143.93 |
| 08/26/2026 19:28 | 20 | 143.92 |
| 08/26/2026 19:28 | 6 | 143.86 |
| 08/26/2026 19:28 | 4 | 143.86 |
| 08/26/2026 19:28 | 5 | 143.86 |
| 08/26/2026 19:28 | 100 | 143.86 |
| 08/26/2026 19:28 | 76 | 143.80 |
| 08/26/2026 19:27 | 50 | 143.90 |
| 08/26/2026 19:27 | 20 | 143.91 |
| 08/26/2026 19:27 | 25 | 144.10 |
| 08/26/2026 19:27 | 17 | 144.10 |
| 08/26/2026 19:27 | 7 | 144.10 |
| 08/26/2026 19:27 | 50 | 144.10 |
| 08/26/2026 19:27 | 101 | 144.10 |
| 08/26/2026 19:27 | 325 | 144.10 |
| 08/26/2026 19:27 | 1 | 144.10 |
| 08/26/2026 19:27 | 100 | 144.09 |
| 08/26/2026 19:27 | 100 | 144.09 |
| 08/26/2026 19:27 | 50 | 144.09 |
| 08/26/2026 19:27 | 10 | 144.07 |
| 08/26/2026 19:27 | 1 | 144.05 |
| 08/26/2026 19:27 | 15 | 144.05 |
| 08/26/2026 19:27 | 11 | 143.99 |
| 08/26/2026 19:27 | 1 | 143.99 |
| 08/26/2026 19:27 | 1 | 143.99 |
| 08/26/2026 19:27 | 50 | 143.99 |
| 08/26/2026 19:27 | 37 | 143.99 |
| 08/26/2026 19:27 | 163 | 143.99 |
| 08/26/2026 19:27 | 100 | 143.98 |
| 08/26/2026 19:27 | 63 | 143.97 |
| 08/26/2026 19:27 | 100 | 143.96 |
| 08/26/2026 19:27 | 100 | 143.94 |
| 08/26/2026 19:27 | 1 | 143.90 |
| 08/26/2026 19:27 | 10 | 143.82 |
| 08/26/2026 19:27 | 100 | 143.85 |
| 08/26/2026 19:27 | 7 | 143.78 |
| 08/26/2026 19:27 | 13 | 143.78 |
| 08/26/2026 19:27 | 46 | 143.85 |
| 08/26/2026 19:27 | 34 | 143.83 |
| 08/26/2026 19:27 | 46 | 143.82 |
| 08/26/2026 19:27 | 46 | 143.82 |
| 08/26/2026 19:27 | 46 | 143.82 |
| 08/26/2026 19:27 | 46 | 143.81 |
| 08/26/2026 19:27 | 46 | 143.84 |
| 08/26/2026 19:27 | 46 | 143.83 |
| 08/26/2026 19:27 | 46 | 143.83 |
| 08/26/2026 19:27 | 4 | 143.85 |
| 08/26/2026 19:27 | 12 | 143.74 |
| 08/26/2026 19:27 | 100 | 143.74 |
| 08/26/2026 19:27 | 100 | 143.79 |
| 08/26/2026 19:27 | 100 | 143.79 |
| 08/26/2026 19:27 | 30 | 143.80 |
| 08/26/2026 19:27 | 789 | 143.84 |
| 08/26/2026 19:27 | 4 | 143.85 |
| 08/26/2026 19:27 | 100 | 143.85 |
| 08/26/2026 19:27 | 50 | 143.86 |
| 08/26/2026 19:26 | 2 | 143.99 |
| 08/26/2026 19:26 | 2 | 143.96 |
| 08/26/2026 19:26 | 1 | 143.96 |
| 08/26/2026 19:26 | 1 | 143.96 |
| 08/26/2026 19:26 | 100 | 143.96 |
| 08/26/2026 19:25 | 50 | 143.87 |
| 08/26/2026 19:25 | 50 | 143.87 |
| 08/26/2026 19:25 | 100 | 143.89 |
| 08/26/2026 19:25 | 14 | 143.95 |
| 08/26/2026 19:25 | 50 | 144.01 |
| 08/26/2026 19:25 | 50 | 144.00 |
| 08/26/2026 19:25 | 25 | 144.00 |
| 08/26/2026 19:25 | 114 | 143.97 |
| 08/26/2026 19:25 | 7 | 143.96 |
| 08/26/2026 19:25 | 1 | 143.84 |
| 08/26/2026 19:25 | 100 | 143.85 |
| 08/26/2026 19:25 | 2 | 143.90 |
| 08/26/2026 19:25 | 150 | 143.90 |
| 08/26/2026 19:25 | 1 | 143.92 |
| 08/26/2026 19:25 | 200 | 144.00 |
| 08/26/2026 19:25 | 1 | 144.10 |
| 08/26/2026 19:24 | 57 | 144.075 |
| 08/26/2026 19:24 | 7 | 144.075 |
| 08/26/2026 19:24 | 1 | 144.05 |
| 08/26/2026 19:24 | 17 | 143.88 |
| 08/26/2026 19:24 | 40 | 143.94 |
| 08/26/2026 19:24 | 100 | 143.96 |
| 08/26/2026 19:24 | 40 | 144.02 |
| 08/26/2026 19:24 | 460 | 144.02 |
| 08/26/2026 19:24 | 40 | 144.04 |
| 08/26/2026 19:24 | 100 | 144.11 |
| 08/26/2026 19:24 | 199 | 144.11 |
| 08/26/2026 19:24 | 300 | 144.12 |
| 08/26/2026 19:24 | 1 | 144.18 |
| 08/26/2026 19:24 | 100 | 144.18 |
| 08/26/2026 19:24 | 50 | 144.18 |
| 08/26/2026 19:24 | 68 | 144.11 |
| 08/26/2026 19:24 | 7 | 144.115 |
| 08/26/2026 19:24 | 25 | 144.11 |
| 08/26/2026 19:24 | 25 | 144.11 |
| 08/26/2026 19:24 | 50 | 144.11 |
| 08/26/2026 19:24 | 10 | 143.99 |
| 08/26/2026 19:23 | 147 | 144.05 |
| 08/26/2026 19:23 | 100 | 144.04 |
| 08/26/2026 19:23 | 400 | 144.00 |
| 08/26/2026 19:23 | 10 | 144.00 |
| 08/26/2026 19:23 | 10 | 144.00 |
| 08/26/2026 19:23 | 5 | 143.99 |
| 08/26/2026 19:23 | 1 | 143.95 |
| 08/26/2026 19:23 | 45 | 143.67 |
| 08/26/2026 19:23 | 300 | 143.70 |
| 08/26/2026 19:23 | 100 | 143.73 |
| 08/26/2026 19:23 | 1 | 143.66 |
| 08/26/2026 19:23 | 100 | 143.75 |
| 08/26/2026 19:23 | 3 | 143.77 |
| 08/26/2026 19:23 | 20 | 143.80 |
| 08/26/2026 19:23 | 25 | 143.89 |
| 08/26/2026 19:23 | 72 | 143.89 |
| 08/26/2026 19:23 | 25 | 143.89 |
| 08/26/2026 19:23 | 25 | 143.89 |
| 08/26/2026 19:23 | 1 | 144.02 |
| 08/26/2026 19:23 | 1 | 144.02 |
| 08/26/2026 19:23 | 99 | 144.02 |
| 08/26/2026 19:23 | 5 | 143.99 |
| 08/26/2026 19:23 | 1 | 144.00 |
| 08/26/2026 19:23 | 99 | 144.00 |
| 08/26/2026 19:23 | 600 | 144.00 |
| 08/26/2026 19:23 | 5 | 144.00 |
| 08/26/2026 19:23 | 10 | 144.00 |
| 08/26/2026 19:23 | 50 | 144.00 |
| 08/26/2026 19:23 | 1 | 143.95 |
| 08/26/2026 19:23 | 1 | 143.94 |
| 08/26/2026 19:23 | 100 | 143.94 |
| 08/26/2026 19:23 | 200 | 143.92 |
| 08/26/2026 19:23 | 30 | 143.90 |
| 08/26/2026 19:22 | 300 | 143.80 |
| 08/26/2026 19:22 | 100 | 143.84 |
| 08/26/2026 19:22 | 3 | 143.80 |
| 08/26/2026 19:22 | 72 | 143.80 |
| 08/26/2026 19:22 | 3 | 143.78 |
| 08/26/2026 19:22 | 20 | 143.73 |
| 08/26/2026 19:22 | 20 | 143.72 |
| 08/26/2026 19:22 | 3 | 143.72 |
| 08/26/2026 19:22 | 97 | 143.72 |
| 08/26/2026 19:22 | 29 | 143.65 |
| 08/26/2026 19:22 | 1 | 143.65 |
| 08/26/2026 19:22 | 6 | 143.63 |
| 08/26/2026 19:22 | 7 | 143.63 |
| 08/26/2026 19:22 | 7 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 5 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 7 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 72 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 7 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 25 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 30 | 143.63 |
| 08/26/2026 19:22 | 16 | 143.63 |
| 08/26/2026 19:22 | 16 | 143.63 |
| 08/26/2026 19:22 | 146 | 143.63 |
| 08/26/2026 19:22 | 178 | 143.63 |
| 08/26/2026 19:22 | 178 | 143.63 |
| 08/26/2026 19:22 | 303 | 143.60 |
| 08/26/2026 19:22 | 16 | 143.63 |
| 08/26/2026 19:22 | 97 | 143.60 |
| 08/26/2026 19:22 | 4 | 143.50 |
| 08/26/2026 19:22 | 1 | 143.38 |
| 08/26/2026 19:22 | 1 | 143.43 |
| 08/26/2026 19:22 | 100 | 143.50 |
| 08/26/2026 19:22 | 3 | 143.50 |
| 08/26/2026 19:22 | 68 | 143.53 |
| 08/26/2026 19:22 | 100 | 143.51 |
| 08/26/2026 19:22 | 1 | 143.521 |
| 08/26/2026 19:22 | 1 | 143.521 |
| 08/26/2026 19:22 | 1 | 143.521 |
| 08/26/2026 19:22 | 10 | 143.53 |
| 08/26/2026 19:22 | 100 | 143.56 |
| 08/26/2026 19:22 | 72 | 143.63 |
| 08/26/2026 19:22 | 68 | 143.63 |
| 08/26/2026 19:22 | 32 | 143.63 |
| 08/26/2026 19:22 | 10 | 143.78 |
| 08/26/2026 19:22 | 50 | 143.70 |
| 08/26/2026 19:22 | 32 | 143.64 |
| 08/26/2026 19:22 | 18 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 160 | 143.70 |
| 08/26/2026 19:22 | 100 | 143.70 |
| 08/26/2026 19:22 | 145 | 143.70 |
| 08/26/2026 19:22 | 160 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:22 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 25 | 143.70 |
| 08/26/2026 19:21 | 4 | 143.64 |
| 08/26/2026 19:21 | 300 | 143.68 |
| 08/26/2026 19:21 | 300 | 143.73 |
| 08/26/2026 19:21 | 100 | 143.77 |
| 08/26/2026 19:21 | 31 | 143.79 |
| 08/26/2026 19:21 | 1 | 143.79 |
| 08/26/2026 19:21 | 100 | 143.79 |
| 08/26/2026 19:21 | 1 | 143.80 |
| 08/26/2026 19:21 | 100 | 143.87 |
| 08/26/2026 19:21 | 21 | 144.00 |
| 08/26/2026 19:21 | 1 | 144.00 |
| 08/26/2026 19:21 | 1 | 144.00 |
| 08/26/2026 19:21 | 100 | 144.00 |
| 08/26/2026 19:21 | 1 | 143.99 |
| 08/26/2026 19:21 | 81 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 71 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 72 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.80 |
| 08/26/2026 19:21 | 1 | 143.80 |
| 08/26/2026 19:21 | 308 | 143.80 |
| 08/26/2026 19:21 | 2 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 61 | 143.80 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 11 | 143.80 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 72 | 143.81 |
| 08/26/2026 19:21 | 25 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 11 | 143.81 |
| 08/26/2026 19:21 | 14 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.81 |
| 08/26/2026 19:21 | 100 | 143.82 |
| 08/26/2026 19:21 | 100 | 143.84 |
| 08/26/2026 19:21 | 19 | 143.90 |
| 08/26/2026 19:21 | 1 | 143.90 |
| 08/26/2026 19:21 | 56 | 143.88 |
| 08/26/2026 19:21 | 4 | 143.90 |
| 08/26/2026 19:21 | 300 | 143.90 |
| 08/26/2026 19:21 | 6 | 143.95 |
| 08/26/2026 19:20 | 100 | 143.81 |
| 08/26/2026 19:20 | 100 | 143.82 |
| 08/26/2026 19:20 | 100 | 143.83 |
| 08/26/2026 19:20 | 100 | 143.84 |
| 08/26/2026 19:20 | 160 | 143.89 |
| 08/26/2026 19:20 | 3 | 143.905 |
| 08/26/2026 19:20 | 100 | 143.91 |
| 08/26/2026 19:20 | 7 | 143.90 |
| 08/26/2026 19:20 | 25 | 143.90 |
| 08/26/2026 19:20 | 25 | 143.90 |
| 08/26/2026 19:20 | 25 | 143.90 |
| 08/26/2026 19:20 | 25 | 143.90 |
| 08/26/2026 19:20 | 25 | 143.84 |
| 08/26/2026 19:20 | 100 | 143.84 |
| 08/26/2026 19:20 | 75 | 143.85 |
| 08/26/2026 19:20 | 100 | 143.87 |
| 08/26/2026 19:20 | 5 | 143.94 |
| 08/26/2026 19:20 | 301 | 143.90 |
| 08/26/2026 19:20 | 33 | 143.91 |
| 08/26/2026 19:20 | 56 | 143.91 |
| 08/26/2026 19:20 | 100 | 143.99 |
| 08/26/2026 19:20 | 1 | 144.095 |
| 08/26/2026 19:20 | 2 | 144.095 |
| 08/26/2026 19:20 | 2 | 144.095 |
| 08/26/2026 19:20 | 3 | 144.095 |
| 08/26/2026 19:20 | 93 | 144.095 |
| 08/26/2026 19:20 | 7 | 144.095 |
| 08/26/2026 19:20 | 100 | 144.03 |
| 08/26/2026 19:20 | 600 | 144.03 |
| 08/26/2026 19:20 | 125 | 144.05 |
| 08/26/2026 19:20 | 3 | 144.11 |
| 08/26/2026 19:20 | 2 | 144.11 |
| 08/26/2026 19:20 | 411 | 144.13 |
| 08/26/2026 19:20 | 23 | 144.13 |
| 08/26/2026 19:20 | 66 | 144.13 |
| 08/26/2026 19:20 | 20 | 144.20 |
| 08/26/2026 19:20 | 50 | 144.21 |
| 08/26/2026 19:20 | 18 | 144.22 |
| 08/26/2026 19:20 | 5 | 144.27 |
| 08/26/2026 19:20 | 1 | 144.25 |
| 08/26/2026 19:20 | 50 | 144.24 |
| 08/26/2026 19:20 | 50 | 144.20 |
| 08/26/2026 19:20 | 50 | 144.20 |
| 08/26/2026 19:20 | 52 | 144.19 |
| 08/26/2026 19:20 | 73 | 144.19 |
| 08/26/2026 19:20 | 5 | 144.19 |
| 08/26/2026 19:20 | 5 | 144.19 |
| 08/26/2026 19:20 | 50 | 144.19 |
| 08/26/2026 19:20 | 7 | 144.17 |
| 08/26/2026 19:20 | 5 | 144.17 |
| 08/26/2026 19:20 | 200 | 144.17 |
| 08/26/2026 19:20 | 10 | 144.16 |
| 08/26/2026 19:20 | 1 | 144.07 |
| 08/26/2026 19:20 | 100 | 144.02 |
| 08/26/2026 19:20 | 20 | 143.99 |
| 08/26/2026 19:20 | 10 | 143.97 |
| 08/26/2026 19:20 | 183 | 143.85 |
| 08/26/2026 19:19 | 50 | 143.90 |
| 08/26/2026 19:19 | 80 | 143.90 |
| 08/26/2026 19:19 | 5 | 143.90 |
| 08/26/2026 19:19 | 100 | 143.90 |
| 08/26/2026 19:19 | 21 | 143.80 |
| 08/26/2026 19:19 | 25 | 143.80 |
| 08/26/2026 19:19 | 5 | 143.80 |
| 08/26/2026 19:19 | 10 | 143.80 |
| 08/26/2026 19:19 | 5 | 143.80 |
| 08/26/2026 19:19 | 1 | 143.80 |
| 08/26/2026 19:19 | 13 | 143.90 |
| 08/26/2026 19:19 | 32 | 143.90 |
| 08/26/2026 19:19 | 19 | 143.90 |
| 08/26/2026 19:19 | 81 | 143.90 |
| 08/26/2026 19:19 | 19 | 143.90 |
| 08/26/2026 19:19 | 50 | 143.92 |
| 08/26/2026 19:19 | 50 | 143.92 |
| 08/26/2026 19:19 | 100 | 143.92 |
| 08/26/2026 19:19 | 35 | 144.00 |
| 08/26/2026 19:19 | 130 | 144.00 |
| 08/26/2026 19:19 | 170 | 144.00 |
| 08/26/2026 19:19 | 10 | 144.03 |
| 08/26/2026 19:19 | 40 | 144.03 |
| 08/26/2026 19:19 | 100 | 144.03 |
| 08/26/2026 19:19 | 160 | 143.93 |
| 08/26/2026 19:19 | 160 | 143.94 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 160 | 143.94 |
| 08/26/2026 19:19 | 100 | 143.94 |
| 08/26/2026 19:19 | 160 | 143.95 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 100 | 143.94 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 160 | 143.96 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 100 | 143.93 |
| 08/26/2026 19:19 | 160 | 143.94 |
| 08/26/2026 19:19 | 100 | 143.96 |
| 08/26/2026 19:19 | 100 | 143.96 |
| 08/26/2026 19:19 | 300 | 143.96 |
| 08/26/2026 19:19 | 100 | 143.97 |
| 08/26/2026 19:19 | 5 | 144.03 |
| 08/26/2026 19:19 | 200 | 144.16 |
| 08/26/2026 19:19 | 5 | 144.13 |
| 08/26/2026 19:19 | 1 | 144.10 |
| 08/26/2026 19:19 | 1 | 144.05 |
| 08/26/2026 19:19 | 200 | 144.00 |
| 08/26/2026 19:19 | 2 | 144.00 |
| 08/26/2026 19:19 | 3 | 144.00 |
| 08/26/2026 19:19 | 100 | 144.00 |
| 08/26/2026 19:19 | 50 | 143.97 |
| 08/26/2026 19:19 | 18 | 143.97 |
| 08/26/2026 19:19 | 5 | 143.96 |
| 08/26/2026 19:19 | 5 | 143.96 |
| 08/26/2026 19:19 | 1 | 143.94 |
| 08/26/2026 19:19 | 17 | 143.90 |
| 08/26/2026 19:19 | 160 | 143.92 |
| 08/26/2026 19:19 | 48 | 143.90 |
| 08/26/2026 19:19 | 52 | 143.90 |
| 08/26/2026 19:19 | 48 | 143.90 |
| 08/26/2026 19:19 | 52 | 143.90 |
| 08/26/2026 19:19 | 62 | 143.87 |
| 08/26/2026 19:19 | 98 | 143.87 |
| 08/26/2026 19:19 | 28 | 143.85 |
| 08/26/2026 19:19 | 1638 | 143.92 |
| 08/26/2026 19:19 | 160 | 143.90 |
| 08/26/2026 19:19 | 100 | 143.885 |
| 08/26/2026 19:19 | 2 | 143.885 |
| 08/26/2026 19:19 | 28 | 143.885 |
| 08/26/2026 19:19 | 72 | 143.885 |
| 08/26/2026 19:19 | 7 | 143.885 |
| 08/26/2026 19:19 | 72 | 143.96 |
| 08/26/2026 19:19 | 27 | 143.96 |
| 08/26/2026 19:19 | 100 | 143.96 |
| 08/26/2026 19:19 | 10 | 143.85 |
| 08/26/2026 19:19 | 50 | 143.87 |
| 08/26/2026 19:19 | 100 | 143.87 |
| 08/26/2026 19:19 | 95 | 143.85 |
| 08/26/2026 19:19 | 5 | 143.85 |
| 08/26/2026 19:19 | 53 | 143.94 |
| 08/26/2026 19:19 | 47 | 143.94 |
| 08/26/2026 19:19 | 100 | 143.90 |
| 08/26/2026 19:19 | 5 | 143.88 |
| 08/26/2026 19:19 | 100 | 143.88 |
| 08/26/2026 19:19 | 30 | 143.88 |
| 08/26/2026 19:19 | 50 | 143.84 |
| 08/26/2026 19:19 | 392 | 143.82 |
| 08/26/2026 19:19 | 96 | 143.82 |
| 08/26/2026 19:19 | 25 | 143.66 |
| 08/26/2026 19:19 | 25 | 143.65 |
| 08/26/2026 19:19 | 300 | 143.65 |
| 08/26/2026 19:19 | 1 | 143.60 |
| 08/26/2026 19:19 | 110 | 143.46 |
| 08/26/2026 19:19 | 99 | 143.46 |
| 08/26/2026 19:19 | 2 | 143.49 |
| 08/26/2026 19:19 | 5 | 143.49 |
| 08/26/2026 19:18 | 200 | 143.50 |
| 08/26/2026 19:18 | 100 | 143.50 |
| 08/26/2026 19:18 | 137 | 143.50 |
| 08/26/2026 19:18 | 13 | 143.50 |
| 08/26/2026 19:18 | 100 | 143.51 |
| 08/26/2026 19:18 | 522 | 143.53 |
| 08/26/2026 19:18 | 2 | 143.58 |
| 08/26/2026 19:18 | 10 | 143.52 |
| 08/26/2026 19:18 | 20 | 143.48 |
| 08/26/2026 19:18 | 80 | 143.48 |
| 08/26/2026 19:18 | 100 | 143.48 |
| 08/26/2026 19:18 | 69 | 143.35 |
| 08/26/2026 19:18 | 160 | 143.39 |
| 08/26/2026 19:18 | 100 | 143.39 |
| 08/26/2026 19:18 | 100 | 143.39 |
| 08/26/2026 19:18 | 140 | 143.50 |
| 08/26/2026 19:18 | 160 | 143.49 |
| 08/26/2026 19:18 | 540 | 143.48 |
| 08/26/2026 19:18 | 160 | 143.46 |
| 08/26/2026 19:18 | 100 | 143.45 |
| 08/26/2026 19:18 | 100 | 143.46 |
| 08/26/2026 19:18 | 25 | 143.50 |
| 08/26/2026 19:18 | 2 | 143.50 |
| 08/26/2026 19:18 | 23 | 143.50 |
| 08/26/2026 19:18 | 3 | 143.50 |
| 08/26/2026 19:18 | 2 | 143.48 |
| 08/26/2026 19:18 | 52 | 143.50 |
| 08/26/2026 19:18 | 3 | 143.48 |
| 08/26/2026 19:18 | 7 | 143.50 |
| 08/26/2026 19:18 | 18 | 143.50 |
| 08/26/2026 19:18 | 25 | 143.50 |
| 08/26/2026 19:18 | 7 | 143.48 |
| 08/26/2026 19:18 | 25 | 143.50 |
| 08/26/2026 19:18 | 50 | 143.50 |
| 08/26/2026 19:18 | 7 | 143.48 |
| 08/26/2026 19:18 | 1 | 143.48 |
| 08/26/2026 19:18 | 3 | 143.48 |
| 08/26/2026 19:18 | 50 | 143.48 |
| 08/26/2026 19:18 | 836 | 143.30 |
| 08/26/2026 19:18 | 100 | 143.30 |
| 08/26/2026 19:18 | 200 | 143.30 |
| 08/26/2026 19:18 | 1000 | 143.30 |
| 08/26/2026 19:18 | 100 | 143.29 |
| 08/26/2026 19:18 | 128 | 143.17 |
| 08/26/2026 19:18 | 114 | 143.17 |
| 08/26/2026 19:18 | 58 | 143.17 |
| 08/26/2026 19:18 | 114 | 143.17 |
| 08/26/2026 19:18 | 114 | 143.17 |
| 08/26/2026 19:18 | 172 | 143.17 |
| 08/26/2026 19:18 | 400 | 143.17 |
| 08/26/2026 19:18 | 400 | 143.17 |
| 08/26/2026 19:18 | 233 | 143.17 |
| 08/26/2026 19:18 | 167 | 143.17 |
| 08/26/2026 19:18 | 400 | 143.17 |
| 08/26/2026 19:18 | 100 | 143.17 |
| 08/26/2026 19:18 | 400 | 143.17 |
| 08/26/2026 19:18 | 53 | 143.16 |
| 08/26/2026 19:18 | 47 | 143.16 |
| 08/26/2026 19:18 | 25 | 143.10 |
| 08/26/2026 19:18 | 1 | 143.06 |
| 08/26/2026 19:18 | 9 | 143.06 |
| 08/26/2026 19:18 | 100 | 143.06 |
| 08/26/2026 19:18 | 90 | 142.96 |
| 08/26/2026 19:18 | 100 | 142.97 |
| 08/26/2026 19:18 | 67 | 142.97 |
| 08/26/2026 19:18 | 7 | 142.97 |
| 08/26/2026 19:18 | 100 | 142.98 |
| 08/26/2026 19:18 | 126 | 142.97 |
| 08/26/2026 19:18 | 160 | 142.98 |
| 08/26/2026 19:17 | 1 | 142.98 |
| 08/26/2026 19:17 | 5 | 143.11 |
| 08/26/2026 19:17 | 100 | 143.09 |
| 08/26/2026 19:17 | 5 | 143.01 |
| 08/26/2026 19:17 | 100 | 143.00 |
| 08/26/2026 19:17 | 100 | 143.00 |
| 08/26/2026 19:17 | 18 | 143.06 |
| 08/26/2026 19:17 | 2 | 143.06 |
| 08/26/2026 19:17 | 100 | 143.06 |
| 08/26/2026 19:17 | 18 | 143.08 |
| 08/26/2026 19:17 | 82 | 143.08 |
| 08/26/2026 19:17 | 18 | 143.09 |
| 08/26/2026 19:17 | 17 | 143.09 |
| 08/26/2026 19:17 | 149 | 143.45 |
| 08/26/2026 19:17 | 100 | 143.44 |
| 08/26/2026 19:17 | 50 | 143.44 |
| 08/26/2026 19:17 | 100 | 143.44 |
| 08/26/2026 19:17 | 100 | 143.265 |
| 08/26/2026 19:17 | 6 | 143.265 |
| 08/26/2026 19:17 | 100 | 143.265 |
| 08/26/2026 19:17 | 50 | 143.15 |
| 08/26/2026 19:17 | 50 | 143.14 |
| 08/26/2026 19:17 | 50 | 143.14 |
| 08/26/2026 19:17 | 50 | 143.14 |
| 08/26/2026 19:17 | 50 | 143.14 |
| 08/26/2026 19:17 | 1 | 143.04 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 1 | 143.02 |
| 08/26/2026 19:17 | 73 | 143.00 |
| 08/26/2026 19:17 | 25 | 142.99 |
| 08/26/2026 19:17 | 1 | 143.00 |
| 08/26/2026 19:17 | 25 | 143.00 |
| 08/26/2026 19:17 | 1 | 143.00 |
| 08/26/2026 19:17 | 344 | 143.00 |
| 08/26/2026 19:17 | 356 | 143.00 |
| 08/26/2026 19:17 | 400 | 143.00 |
| 08/26/2026 19:17 | 25 | 143.00 |
| 08/26/2026 19:17 | 50 | 142.97 |
| 08/26/2026 19:17 | 375 | 143.00 |
| 08/26/2026 19:17 | 300 | 143.00 |
| 08/26/2026 19:17 | 1 | 143.00 |
| 08/26/2026 19:17 | 5 | 143.00 |
| 08/26/2026 19:17 | 100 | 143.00 |
| 08/26/2026 19:17 | 25 | 142.98 |
| 08/26/2026 19:17 | 104 | 142.98 |
| 08/26/2026 19:17 | 50 | 142.98 |
| 08/26/2026 19:17 | 25 | 142.97 |
| 08/26/2026 19:17 | 1 | 142.93 |
| 08/26/2026 19:17 | 1 | 142.88 |
| 08/26/2026 19:17 | 1 | 142.87 |
| 08/26/2026 19:17 | 1 | 142.86 |
| 08/26/2026 19:17 | 60 | 142.86 |
| 08/26/2026 19:17 | 1 | 142.85 |
| 08/26/2026 19:17 | 99 | 142.81 |
| 08/26/2026 19:17 | 99 | 142.79 |
| 08/26/2026 19:17 | 50 | 142.77 |
| 08/26/2026 19:17 | 20 | 142.71 |
| 08/26/2026 19:17 | 10 | 142.63 |
| 08/26/2026 19:17 | 90 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.695 |
| 08/26/2026 19:17 | 1 | 142.695 |
| 08/26/2026 19:17 | 3 | 142.695 |
| 08/26/2026 19:17 | 4 | 142.695 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.67 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:17 | 4 | 142.69 |
| 08/26/2026 19:16 | 4 | 142.705 |
| 08/26/2026 19:16 | 4 | 142.705 |
| 08/26/2026 19:16 | 4 | 142.705 |
| 08/26/2026 19:16 | 5 | 142.71 |
| 08/26/2026 19:16 | 2 | 142.67 |
| 08/26/2026 19:16 | 1 | 142.71 |
| 08/26/2026 19:16 | 24 | 142.71 |
| 08/26/2026 19:16 | 25 | 142.71 |
| 08/26/2026 19:16 | 25 | 142.71 |
| 08/26/2026 19:16 | 26 | 142.71 |
| 08/26/2026 19:16 | 1 | 142.71 |
| 08/26/2026 19:16 | 1 | 142.71 |
| 08/26/2026 19:16 | 10 | 142.71 |
| 08/26/2026 19:16 | 174 | 142.71 |
| 08/26/2026 19:16 | 75 | 142.70 |
| 08/26/2026 19:16 | 25 | 142.70 |
| 08/26/2026 19:16 | 426 | 142.71 |
| 08/26/2026 19:16 | 100 | 142.70 |
| 08/26/2026 19:16 | 100 | 142.68 |
| 08/26/2026 19:16 | 100 | 142.68 |
| 08/26/2026 19:16 | 7 | 142.625 |
| 08/26/2026 19:16 | 20 | 142.55 |
| 08/26/2026 19:16 | 80 | 142.55 |
| 08/26/2026 19:16 | 100 | 142.55 |
| 08/26/2026 19:16 | 45 | 142.56 |
| 08/26/2026 19:16 | 50 | 142.56 |
| 08/26/2026 19:16 | 50 | 142.60 |
| 08/26/2026 19:16 | 43 | 142.63 |
| 08/26/2026 19:16 | 7 | 142.63 |
| 08/26/2026 19:16 | 5 | 142.67 |
| 08/26/2026 19:16 | 100 | 142.57 |
| 08/26/2026 19:16 | 1 | 142.551 |
| 08/26/2026 19:16 | 1 | 142.551 |
| 08/26/2026 19:16 | 1 | 142.551 |
| 08/26/2026 19:16 | 1 | 142.551 |
| 08/26/2026 19:16 | 1 | 142.551 |
| 08/26/2026 19:16 | 74 | 142.56 |
| 08/26/2026 19:16 | 30 | 142.58 |
| 08/26/2026 19:16 | 3 | 142.65 |
| 08/26/2026 19:16 | 5 | 142.56 |
| 08/26/2026 19:16 | 6 | 142.56 |
| 08/26/2026 19:16 | 100 | 142.60 |
| 08/26/2026 19:16 | 6 | 142.56 |
| 08/26/2026 19:16 | 1000 | 142.60 |
| 08/26/2026 19:16 | 100 | 142.65 |
| 08/26/2026 19:16 | 10 | 142.65 |
| 08/26/2026 19:16 | 320 | 142.65 |
| 08/26/2026 19:16 | 9 | 142.68 |
| 08/26/2026 19:16 | 3 | 142.68 |
| 08/26/2026 19:16 | 15 | 142.68 |
| 08/26/2026 19:16 | 12 | 142.69 |
| 08/26/2026 19:16 | 27 | 142.77 |
| 08/26/2026 19:16 | 74 | 142.72 |
| 08/26/2026 19:16 | 26 | 142.72 |
| 08/26/2026 19:16 | 74 | 142.73 |
| 08/26/2026 19:16 | 13 | 142.73 |
| 08/26/2026 19:16 | 87 | 142.73 |
| 08/26/2026 19:15 | 25 | 142.75 |
| 08/26/2026 19:15 | 3 | 142.70 |
| 08/26/2026 19:15 | 17 | 142.73 |
| 08/26/2026 19:15 | 28 | 142.63 |
| 08/26/2026 19:15 | 100 | 142.74 |
| 08/26/2026 19:15 | 93 | 142.78 |
| 08/26/2026 19:15 | 25 | 142.79 |
| 08/26/2026 19:15 | 100 | 142.77 |
| 08/26/2026 19:15 | 100 | 142.80 |
| 08/26/2026 19:15 | 51 | 142.75 |
| 08/26/2026 19:15 | 78 | 142.75 |
| 08/26/2026 19:15 | 2 | 142.72 |
| 08/26/2026 19:15 | 1 | 142.72 |
| 08/26/2026 19:15 | 2 | 142.72 |
| 08/26/2026 19:15 | 124 | 142.72 |
| 08/26/2026 19:15 | 50 | 142.71 |
| 08/26/2026 19:15 | 1 | 142.70 |
| 08/26/2026 19:15 | 1 | 142.67 |
| 08/26/2026 19:15 | 1 | 142.67 |
| 08/26/2026 19:15 | 100 | 142.58 |
| 08/26/2026 19:15 | 63 | 142.58 |
| 08/26/2026 19:15 | 100 | 142.56 |
| 08/26/2026 19:15 | 100 | 142.42 |
| 08/26/2026 19:15 | 100 | 142.42 |
| 08/26/2026 19:15 | 25 | 142.505 |
| 08/26/2026 19:15 | 25 | 142.505 |
| 08/26/2026 19:15 | 100 | 142.37 |
| 08/26/2026 19:15 | 100 | 142.36 |
| 08/26/2026 19:15 | 100 | 142.36 |
| 08/26/2026 19:15 | 100 | 142.36 |
| 08/26/2026 19:15 | 100 | 142.33 |
| 08/26/2026 19:15 | 250 | 142.33 |
| 08/26/2026 19:15 | 100 | 142.34 |
| 08/26/2026 19:15 | 100 | 142.38 |
| 08/26/2026 19:15 | 1000 | 142.38 |
| 08/26/2026 19:15 | 1 | 142.40 |
| 08/26/2026 19:15 | 35 | 142.41 |
| 08/26/2026 19:15 | 40 | 142.42 |
| 08/26/2026 19:15 | 41 | 142.43 |
| 08/26/2026 19:15 | 40 | 142.43 |
| 08/26/2026 19:15 | 136 | 142.47 |
| 08/26/2026 19:15 | 10 | 142.50 |
| 08/26/2026 19:15 | 26 | 142.50 |
| 08/26/2026 19:15 | 4 | 142.50 |
| 08/26/2026 19:15 | 300 | 142.50 |
| 08/26/2026 19:15 | 460 | 142.50 |
| 08/26/2026 19:15 | 5 | 142.51 |
| 08/26/2026 19:15 | 3 | 142.51 |
| 08/26/2026 19:15 | 50 | 142.51 |
| 08/26/2026 19:15 | 36 | 142.52 |
| 08/26/2026 19:15 | 57 | 142.52 |
| 08/26/2026 19:15 | 1 | 142.53 |
| 08/26/2026 19:15 | 21 | 142.54 |
| 08/26/2026 19:15 | 21 | 142.54 |
| 08/26/2026 19:15 | 100 | 142.60 |
| 08/26/2026 19:15 | 100 | 142.60 |
| 08/26/2026 19:15 | 5 | 142.65 |
| 08/26/2026 19:14 | 18 | 142.62 |
| 08/26/2026 19:14 | 111 | 142.62 |
| 08/26/2026 19:14 | 42 | 142.65 |
| 08/26/2026 19:14 | 42 | 142.65 |
| 08/26/2026 19:14 | 300 | 142.68 |
| 08/26/2026 19:14 | 53 | 142.68 |
| 08/26/2026 19:14 | 71 | 142.68 |
| 08/26/2026 19:14 | 1 | 142.70 |
| 08/26/2026 19:14 | 6 | 142.76 |
| 08/26/2026 19:14 | 194 | 142.76 |
| 08/26/2026 19:14 | 1 | 142.701 |
| 08/26/2026 19:14 | 1 | 142.701 |
| 08/26/2026 19:14 | 5 | 142.71 |
| 08/26/2026 19:14 | 6 | 142.71 |
| 08/26/2026 19:14 | 15 | 142.86 |
| 08/26/2026 19:14 | 116 | 142.79 |
| 08/26/2026 19:14 | 1 | 142.81 |
| 08/26/2026 19:14 | 8 | 142.81 |
| 08/26/2026 19:14 | 1 | 142.81 |
| 08/26/2026 19:14 | 1500 | 142.81 |
| 08/26/2026 19:14 | 29 | 142.68 |
| 08/26/2026 19:14 | 2 | 142.71 |
| 08/26/2026 19:14 | 2 | 142.71 |
| 08/26/2026 19:14 | 50 | 142.75 |
| 08/26/2026 19:14 | 8 | 142.76 |
| 08/26/2026 19:14 | 9 | 142.76 |
| 08/26/2026 19:14 | 50 | 142.805 |
| 08/26/2026 19:14 | 50 | 142.805 |
| 08/26/2026 19:14 | 1 | 142.76 |
| 08/26/2026 19:14 | 4 | 142.76 |
| 08/26/2026 19:14 | 1 | 142.79 |
| 08/26/2026 19:14 | 100 | 142.80 |
| 08/26/2026 19:14 | 1000 | 142.75 |
| 08/26/2026 19:14 | 25 | 142.86 |
| 08/26/2026 19:14 | 20 | 142.81 |
| 08/26/2026 19:14 | 8 | 142.75 |
| 08/26/2026 19:14 | 100 | 142.75 |
| 08/26/2026 19:14 | 1 | 142.70 |
| 08/26/2026 19:14 | 1 | 142.70 |
| 08/26/2026 19:14 | 100 | 142.70 |
| 08/26/2026 19:13 | 11 | 142.665 |
| 08/26/2026 19:13 | 25 | 142.665 |
| 08/26/2026 19:13 | 7 | 142.665 |
| 08/26/2026 19:13 | 20 | 142.67 |
| 08/26/2026 19:13 | 100 | 142.73 |
| 08/26/2026 19:13 | 33 | 142.75 |
| 08/26/2026 19:13 | 1 | 142.76 |
| 08/26/2026 19:13 | 100 | 142.75 |
| 08/26/2026 19:13 | 97 | 142.75 |
| 08/26/2026 19:13 | 1 | 142.75 |
| 08/26/2026 19:13 | 1 | 142.75 |
| 08/26/2026 19:13 | 1 | 142.75 |
| 08/26/2026 19:13 | 1 | 142.74 |
| 08/26/2026 19:13 | 98 | 142.73 |
| 08/26/2026 19:13 | 1 | 142.73 |
| 08/26/2026 19:13 | 1 | 142.73 |
| 08/26/2026 19:13 | 7 | 142.68 |
| 08/26/2026 19:13 | 4 | 142.60 |
| 08/26/2026 19:13 | 71 | 142.58 |
| 08/26/2026 19:13 | 21 | 142.61 |
| 08/26/2026 19:13 | 21 | 142.61 |
| 08/26/2026 19:13 | 100 | 142.65 |
| 08/26/2026 19:13 | 6 | 142.61 |
| 08/26/2026 19:13 | 1 | 142.61 |
| 08/26/2026 19:13 | 1 | 142.61 |
| 08/26/2026 19:13 | 19 | 142.62 |
| 08/26/2026 19:13 | 1 | 142.62 |
| 08/26/2026 19:13 | 200 | 142.62 |
| 08/26/2026 19:13 | 286 | 142.56 |
| 08/26/2026 19:13 | 214 | 142.56 |
| 08/26/2026 19:13 | 7 | 142.57 |
| 08/26/2026 19:13 | 100 | 142.57 |
| 08/26/2026 19:13 | 53 | 142.57 |
| 08/26/2026 19:13 | 47 | 142.57 |
| 08/26/2026 19:13 | 160 | 142.56 |
| 08/26/2026 19:13 | 100 | 142.55 |
| 08/26/2026 19:13 | 100 | 142.55 |
| 08/26/2026 19:13 | 100 | 142.54 |
| 08/26/2026 19:13 | 32 | 142.55 |
| 08/26/2026 19:13 | 62 | 142.56 |
| 08/26/2026 19:13 | 2 | 142.56 |
| 08/26/2026 19:13 | 36 | 142.56 |
| 08/26/2026 19:13 | 79 | 142.62 |
| 08/26/2026 19:13 | 5 | 142.60 |
| 08/26/2026 19:13 | 67 | 142.55 |
| 08/26/2026 19:13 | 1 | 142.55 |
| 08/26/2026 19:13 | 50 | 142.55 |
| 08/26/2026 19:13 | 10 | 142.55 |
| 08/26/2026 19:13 | 100 | 142.57 |
| 08/26/2026 19:13 | 20 | 142.60 |
| 08/26/2026 19:13 | 45 | 142.65 |
| 08/26/2026 19:13 | 55 | 142.65 |
| 08/26/2026 19:13 | 10 | 142.68 |
| 08/26/2026 19:13 | 25 | 142.70 |
| 08/26/2026 19:13 | 100 | 142.70 |
| 08/26/2026 19:13 | 100 | 142.70 |
| 08/26/2026 19:13 | 100 | 142.71 |
| 08/26/2026 19:13 | 10 | 142.73 |
| 08/26/2026 19:13 | 58 | 142.80 |
| 08/26/2026 19:13 | 41 | 142.80 |
| 08/26/2026 19:13 | 1 | 142.80 |
| 08/26/2026 19:13 | 30 | 142.81 |
| 08/26/2026 19:13 | 46 | 142.84 |
| 08/26/2026 19:13 | 30 | 142.84 |
| 08/26/2026 19:13 | 100 | 142.87 |
| 08/26/2026 19:13 | 5 | 142.88 |
| 08/26/2026 19:13 | 49 | 142.91 |
| 08/26/2026 19:13 | 157 | 142.92 |
| 08/26/2026 19:13 | 1 | 142.91 |
| 08/26/2026 19:13 | 1 | 142.95 |
| 08/26/2026 19:13 | 1 | 143.04 |
| 08/26/2026 19:13 | 1 | 143.04 |
| 08/26/2026 19:13 | 7 | 143.04 |
| 08/26/2026 19:13 | 20 | 143.00 |
| 08/26/2026 19:13 | 1 | 143.00 |
| 08/26/2026 19:13 | 1 | 143.00 |
| 08/26/2026 19:13 | 25 | 143.00 |
| 08/26/2026 19:13 | 42 | 143.00 |
| 08/26/2026 19:12 | 100 | 143.00 |
| 08/26/2026 19:12 | 6 | 143.00 |
| 08/26/2026 19:12 | 7 | 143.00 |
| 08/26/2026 19:12 | 35 | 142.92 |
| 08/26/2026 19:12 | 35 | 142.92 |
| 08/26/2026 19:12 | 40 | 142.95 |
| 08/26/2026 19:12 | 500 | 142.97 |
| 08/26/2026 19:12 | 16 | 142.99 |
| 08/26/2026 19:12 | 25 | 142.99 |
| 08/26/2026 19:12 | 25 | 142.99 |
| 08/26/2026 19:12 | 39 | 142.99 |
| 08/26/2026 19:12 | 50 | 142.99 |
| 08/26/2026 19:12 | 5 | 142.99 |
| 08/26/2026 19:12 | 75 | 142.96 |
| 08/26/2026 19:12 | 25 | 142.96 |
| 08/26/2026 19:12 | 1 | 142.96 |
| 08/26/2026 19:12 | 50 | 142.90 |
| 08/26/2026 19:12 | 40 | 142.90 |
| 08/26/2026 19:12 | 10 | 142.90 |
| 08/26/2026 19:12 | 5 | 142.90 |
| 08/26/2026 19:12 | 46 | 142.94 |
| 08/26/2026 19:12 | 20 | 142.95 |
| 08/26/2026 19:12 | 10 | 142.95 |
| 08/26/2026 19:12 | 5 | 142.95 |
| 08/26/2026 19:12 | 69 | 143.00 |
| 08/26/2026 19:12 | 478 | 143.00 |
| 08/26/2026 19:12 | 22 | 143.00 |
| 08/26/2026 19:12 | 200 | 143.00 |
| 08/26/2026 19:12 | 1 | 143.00 |
| 08/26/2026 19:12 | 100 | 143.00 |
| 08/26/2026 19:12 | 10 | 143.00 |
| 08/26/2026 19:12 | 100 | 143.00 |
| 08/26/2026 19:12 | 1 | 143.00 |
| 08/26/2026 19:12 | 50 | 143.00 |
| 08/26/2026 19:12 | 10 | 143.00 |
| 08/26/2026 19:12 | 71 | 143.01 |
| 08/26/2026 19:12 | 50 | 143.01 |
| 08/26/2026 19:12 | 55 | 143.01 |
| 08/26/2026 19:12 | 500 | 143.02 |
| 08/26/2026 19:12 | 100 | 143.03 |
| 08/26/2026 19:12 | 100 | 143.03 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 242 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 50 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 100 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 150 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 139 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 100 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 100 | 143.04 |
| 08/26/2026 19:12 | 25 | 143.04 |
| 08/26/2026 19:12 | 100 | 143.04 |
| 08/26/2026 19:12 | 60 | 143.04 |
| 08/26/2026 19:12 | 100 | 143.04 |
| 08/26/2026 19:12 | 35 | 143.05 |
| 08/26/2026 19:12 | 5 | 143.05 |
| 08/26/2026 19:12 | 100 | 143.08 |
| 08/26/2026 19:12 | 50 | 143.08 |
| 08/26/2026 19:12 | 100 | 143.08 |
| 08/26/2026 19:12 | 100 | 143.10 |
| 08/26/2026 19:12 | 10 | 143.10 |
| 08/26/2026 19:12 | 499 | 143.16 |
| 08/26/2026 19:12 | 188 | 143.17 |
| 08/26/2026 19:12 | 100 | 143.17 |
| 08/26/2026 19:12 | 19 | 143.23 |
| 08/26/2026 19:12 | 20 | 143.19 |
| 08/26/2026 19:12 | 100 | 143.17 |
| 08/26/2026 19:12 | 401 | 143.15 |
| 08/26/2026 19:12 | 100 | 143.15 |
| 08/26/2026 19:12 | 70 | 143.12 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 25 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.21 |
| 08/26/2026 19:12 | 100 | 143.21 |
| 08/26/2026 19:12 | 7 | 143.23 |
| 08/26/2026 19:12 | 22 | 143.23 |
| 08/26/2026 19:12 | 100 | 143.17 |
| 08/26/2026 19:12 | 134 | 143.15 |
| 08/26/2026 19:12 | 50 | 143.20 |
| 08/26/2026 19:12 | 100 | 143.23 |
| 08/26/2026 19:12 | 98 | 143.24 |
| 08/26/2026 19:12 | 100 | 143.33 |
| 08/26/2026 19:12 | 100 | 143.32 |
| 08/26/2026 19:12 | 1 | 143.24 |
| 08/26/2026 19:12 | 1 | 143.24 |
| 08/26/2026 19:12 | 60 | 143.25 |
| 08/26/2026 19:12 | 82 | 143.25 |
| 08/26/2026 19:12 | 10 | 143.33 |
| 08/26/2026 19:12 | 10 | 143.33 |
| 08/26/2026 19:11 | 61 | 143.39 |
| 08/26/2026 19:11 | 42 | 143.39 |
| 08/26/2026 19:11 | 43 | 143.39 |
| 08/26/2026 19:11 | 100 | 143.40 |
| 08/26/2026 19:11 | 3 | 143.40 |
| 08/26/2026 19:11 | 146 | 143.40 |
| 08/26/2026 19:11 | 1 | 143.43 |
| 08/26/2026 19:11 | 122 | 143.52 |
| 08/26/2026 19:11 | 95 | 143.50 |
| 08/26/2026 19:11 | 40 | 143.50 |
| 08/26/2026 19:11 | 100 | 143.50 |
| 08/26/2026 19:11 | 21 | 143.50 |
| 08/26/2026 19:11 | 1 | 143.50 |
| 08/26/2026 19:11 | 1 | 143.50 |
| 08/26/2026 19:11 | 675 | 143.50 |
| 08/26/2026 19:11 | 2 | 143.45 |
| 08/26/2026 19:11 | 35 | 143.40 |
| 08/26/2026 19:11 | 2 | 143.42 |
| 08/26/2026 19:11 | 175 | 143.50 |
| 08/26/2026 19:11 | 2 | 143.48 |
| 08/26/2026 19:11 | 66 | 143.25 |
| 08/26/2026 19:11 | 30 | 143.28 |
| 08/26/2026 19:11 | 10 | 143.30 |
| 08/26/2026 19:11 | 6 | 143.30 |
| 08/26/2026 19:11 | 69 | 143.32 |
| 08/26/2026 19:11 | 8 | 143.32 |
| 08/26/2026 19:11 | 450 | 143.35 |
| 08/26/2026 19:11 | 34 | 143.35 |
| 08/26/2026 19:11 | 66 | 143.35 |
| 08/26/2026 19:11 | 92 | 143.39 |
| 08/26/2026 19:11 | 8 | 143.39 |
| 08/26/2026 19:11 | 7 | 143.40 |
| 08/26/2026 19:11 | 4 | 143.40 |
| 08/26/2026 19:11 | 9 | 143.46 |
| 08/26/2026 19:11 | 3 | 143.47 |
| 08/26/2026 19:11 | 3 | 143.47 |
| 08/26/2026 19:11 | 6 | 143.51 |
| 08/26/2026 19:11 | 7 | 143.54 |
| 08/26/2026 19:11 | 100 | 143.55 |
| 08/26/2026 19:11 | 100 | 143.54 |
| 08/26/2026 19:11 | 7 | 143.55 |
| 08/26/2026 19:11 | 2 | 143.54 |
| 08/26/2026 19:11 | 25 | 143.52 |
| 08/26/2026 19:11 | 10 | 143.52 |
| 08/26/2026 19:11 | 1 | 143.50 |
| 08/26/2026 19:11 | 100 | 143.50 |
| 08/26/2026 19:11 | 100 | 143.50 |
| 08/26/2026 19:11 | 3 | 143.48 |
| 08/26/2026 19:11 | 1 | 143.46 |
| 08/26/2026 19:10 | 7 | 143.47 |
| 08/26/2026 19:10 | 10 | 143.47 |
| 08/26/2026 19:10 | 3 | 143.51 |
| 08/26/2026 19:10 | 7 | 143.51 |
| 08/26/2026 19:10 | 44 | 143.50 |
| 08/26/2026 19:10 | 153 | 143.50 |
| 08/26/2026 19:10 | 145 | 143.50 |
| 08/26/2026 19:10 | 22 | 143.50 |
| 08/26/2026 19:10 | 3 | 143.52 |
| 08/26/2026 19:10 | 7 | 143.52 |
| 08/26/2026 19:10 | 1 | 143.50 |
| 08/26/2026 19:10 | 1 | 143.55 |
| 08/26/2026 19:10 | 501 | 143.55 |
| 08/26/2026 19:10 | 1 | 143.54 |
| 08/26/2026 19:10 | 1 | 143.54 |
| 08/26/2026 19:10 | 4 | 143.54 |
| 08/26/2026 19:10 | 99 | 143.55 |
| 08/26/2026 19:10 | 100 | 143.49 |
| 08/26/2026 19:10 | 40 | 143.50 |
| 08/26/2026 19:10 | 100 | 143.50 |
| 08/26/2026 19:10 | 50 | 143.53 |
| 08/26/2026 19:10 | 71 | 143.54 |
| 08/26/2026 19:10 | 10 | 143.55 |
| 08/26/2026 19:10 | 3 | 143.56 |
| 08/26/2026 19:10 | 8 | 143.57 |
| 08/26/2026 19:10 | 20 | 143.62 |
| 08/26/2026 19:10 | 100 | 143.60 |
| 08/26/2026 19:10 | 10 | 143.56 |
| 08/26/2026 19:10 | 10 | 143.56 |
| 08/26/2026 19:10 | 297 | 143.60 |
| 08/26/2026 19:10 | 2000 | 143.60 |
| 08/26/2026 19:10 | 100 | 143.60 |
| 08/26/2026 19:10 | 200 | 143.60 |
| 08/26/2026 19:10 | 300 | 143.60 |
| 08/26/2026 19:10 | 130 | 143.60 |
| 08/26/2026 19:10 | 962 | 143.60 |
| 08/26/2026 19:10 | 10 | 143.61 |
| 08/26/2026 19:10 | 10 | 143.60 |
| 08/26/2026 19:09 | 1 | 143.60 |
| 08/26/2026 19:09 | 4 | 143.60 |
| 08/26/2026 19:09 | 47 | 143.68 |
| 08/26/2026 19:09 | 20 | 143.62 |
| 08/26/2026 19:09 | 5 | 143.62 |
| 08/26/2026 19:09 | 100 | 143.70 |
| 08/26/2026 19:09 | 400 | 143.71 |
| 08/26/2026 19:09 | 24 | 143.79 |
| 08/26/2026 19:09 | 46 | 143.81 |
| 08/26/2026 19:09 | 100 | 143.91 |
| 08/26/2026 19:09 | 100 | 143.91 |
| 08/26/2026 19:09 | 1200 | 143.95 |
| 08/26/2026 19:09 | 100 | 143.95 |
| 08/26/2026 19:09 | 33 | 143.99 |
| 08/26/2026 19:09 | 140 | 143.99 |
| 08/26/2026 19:09 | 127 | 143.99 |
| 08/26/2026 19:09 | 1 | 144.00 |
| 08/26/2026 19:09 | 5 | 144.14 |
| 08/26/2026 19:09 | 48 | 144.14 |
| 08/26/2026 19:09 | 2 | 144.14 |
| 08/26/2026 19:09 | 5 | 144.14 |
| 08/26/2026 19:08 | 40 | 144.01 |
| 08/26/2026 19:08 | 60 | 144.01 |
| 08/26/2026 19:08 | 100 | 144.01 |
| 08/26/2026 19:08 | 100 | 144.01 |
| 08/26/2026 19:08 | 40 | 143.99 |
| 08/26/2026 19:08 | 60 | 144.01 |
| 08/26/2026 19:08 | 40 | 144.01 |
| 08/26/2026 19:08 | 60 | 144.01 |
| 08/26/2026 19:08 | 100 | 144.01 |
| 08/26/2026 19:08 | 100 | 144.01 |
| 08/26/2026 19:08 | 100 | 144.02 |
| 08/26/2026 19:08 | 100 | 144.04 |
| 08/26/2026 19:08 | 56 | 144.08 |
| 08/26/2026 19:08 | 44 | 144.08 |
| 08/26/2026 19:08 | 56 | 144.08 |
| 08/26/2026 19:08 | 44 | 144.08 |
| 08/26/2026 19:08 | 56 | 144.08 |
| 08/26/2026 19:08 | 44 | 144.08 |
| 08/26/2026 19:08 | 56 | 144.08 |
| 08/26/2026 19:08 | 20 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 76 | 144.08 |
| 08/26/2026 19:08 | 24 | 144.08 |
| 08/26/2026 19:08 | 26 | 144.08 |
| 08/26/2026 19:08 | 74 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 100 | 144.08 |
| 08/26/2026 19:08 | 6 | 143.97 |
| 08/26/2026 19:08 | 1 | 144.09 |
| 08/26/2026 19:08 | 4 | 144.09 |
| 08/26/2026 19:08 | 46 | 144.10 |
| 08/26/2026 19:08 | 90 | 144.20 |
| 08/26/2026 19:07 | 9 | 144.17 |
| 08/26/2026 19:07 | 100 | 144.30 |
| 08/26/2026 19:07 | 72 | 144.22 |
| 08/26/2026 19:07 | 28 | 144.22 |
| 08/26/2026 19:07 | 5 | 144.30 |
| 08/26/2026 19:07 | 56 | 144.27 |
| 08/26/2026 19:07 | 15 | 144.27 |
| 08/26/2026 19:07 | 85 | 144.27 |
| 08/26/2026 19:07 | 15 | 144.27 |
| 08/26/2026 19:07 | 1 | 144.31 |
| 08/26/2026 19:07 | 50 | 144.40 |
| 08/26/2026 19:07 | 50 | 144.40 |
| 08/26/2026 19:07 | 100 | 144.40 |
| 08/26/2026 19:07 | 95 | 144.48 |
| 08/26/2026 19:07 | 5 | 144.48 |
| 08/26/2026 19:07 | 1 | 144.50 |
| 08/26/2026 19:07 | 20 | 144.46 |
| 08/26/2026 19:07 | 100 | 144.40 |
| 08/26/2026 19:07 | 5 | 144.36 |
| 08/26/2026 19:06 | 5 | 144.39 |
| 08/26/2026 19:06 | 25 | 144.43 |
| 08/26/2026 19:06 | 184 | 144.50 |
| 08/26/2026 19:06 | 100 | 144.50 |
| 08/26/2026 19:06 | 100 | 144.49 |
| 08/26/2026 19:06 | 100 | 144.49 |
| 08/26/2026 19:06 | 100 | 144.47 |
| 08/26/2026 19:06 | 100 | 144.40 |
| 08/26/2026 19:06 | 25 | 144.40 |
| 08/26/2026 19:06 | 25 | 144.40 |
| 08/26/2026 19:06 | 60 | 144.42 |
| 08/26/2026 19:06 | 100 | 144.42 |
| 08/26/2026 19:06 | 10 | 144.50 |
| 08/26/2026 19:06 | 20 | 144.50 |
| 08/26/2026 19:06 | 209 | 144.29 |
| 08/26/2026 19:06 | 1 | 144.335 |
| 08/26/2026 19:05 | 100 | 144.455 |
| 08/26/2026 19:05 | 100 | 144.45 |
| 08/26/2026 19:05 | 45 | 144.42 |
| 08/26/2026 19:05 | 100 | 144.41 |
| 08/26/2026 19:05 | 78 | 144.31 |
| 08/26/2026 19:05 | 10 | 144.30 |
| 08/26/2026 19:05 | 12 | 144.20 |
| 08/26/2026 19:05 | 92 | 143.96 |
| 08/26/2026 19:05 | 8 | 143.97 |
| 08/26/2026 19:05 | 100 | 144.10 |
| 08/26/2026 19:05 | 20 | 144.10 |
| 08/26/2026 19:05 | 7 | 144.15 |
| 08/26/2026 19:05 | 5 | 144.005 |
| 08/26/2026 19:05 | 100 | 144.01 |
| 08/26/2026 19:05 | 45 | 144.09 |
| 08/26/2026 19:05 | 95 | 144.00 |
| 08/26/2026 19:05 | 7 | 143.875 |
| 08/26/2026 19:05 | 1 | 143.93 |
| 08/26/2026 19:05 | 100 | 143.93 |
| 08/26/2026 19:05 | 66 | 143.92 |
| 08/26/2026 19:05 | 40 | 143.88 |
| 08/26/2026 19:05 | 150 | 144.00 |
| 08/26/2026 19:05 | 200 | 144.01 |
| 08/26/2026 19:05 | 100 | 143.93 |
| 08/26/2026 19:05 | 100 | 144.08 |
| 08/26/2026 19:04 | 200 | 144.13 |
| 08/26/2026 19:04 | 25 | 144.03 |
| 08/26/2026 19:04 | 25 | 144.03 |
| 08/26/2026 19:04 | 25 | 144.03 |
| 08/26/2026 19:04 | 25 | 144.03 |
| 08/26/2026 19:04 | 44 | 144.00 |
| 08/26/2026 19:04 | 50 | 144.00 |
| 08/26/2026 19:04 | 12 | 144.00 |
| 08/26/2026 19:04 | 94 | 143.99 |
| 08/26/2026 19:04 | 6 | 143.99 |
| 08/26/2026 19:04 | 100 | 143.98 |
| 08/26/2026 19:04 | 2 | 144.00 |
| 08/26/2026 19:04 | 391 | 144.00 |
| 08/26/2026 19:04 | 1 | 144.00 |
| 08/26/2026 19:04 | 50 | 144.00 |
| 08/26/2026 19:04 | 50 | 144.00 |
| 08/26/2026 19:04 | 13 | 144.00 |
| 08/26/2026 19:04 | 27 | 144.00 |
| 08/26/2026 19:04 | 1 | 143.92 |
| 08/26/2026 19:04 | 1 | 143.92 |
| 08/26/2026 19:04 | 47 | 143.92 |
| 08/26/2026 19:04 | 1 | 143.91 |
| 08/26/2026 19:04 | 100 | 143.91 |
| 08/26/2026 19:04 | 100 | 143.90 |
| 08/26/2026 19:04 | 71 | 143.89 |
| 08/26/2026 19:04 | 40 | 143.75 |
| 08/26/2026 19:04 | 3 | 143.75 |
| 08/26/2026 19:04 | 50 | 143.75 |
| 08/26/2026 19:04 | 127 | 143.74 |
| 08/26/2026 19:04 | 25 | 143.69 |
| 08/26/2026 19:04 | 100 | 143.73 |
| 08/26/2026 19:04 | 50 | 143.72 |
| 08/26/2026 19:04 | 100 | 143.72 |
| 08/26/2026 19:04 | 100 | 143.70 |
| 08/26/2026 19:04 | 50 | 143.69 |
| 08/26/2026 19:04 | 100 | 143.68 |
| 08/26/2026 19:04 | 100 | 143.66 |
| 08/26/2026 19:04 | 14 | 143.60 |
| 08/26/2026 19:04 | 23 | 143.56 |
| 08/26/2026 19:04 | 1 | 143.49 |
| 08/26/2026 19:04 | 100 | 143.49 |
| 08/26/2026 19:04 | 8 | 143.42 |
| 08/26/2026 19:04 | 100 | 143.36 |
| 08/26/2026 19:04 | 59 | 143.36 |
| 08/26/2026 19:04 | 41 | 143.38 |
| 08/26/2026 19:04 | 24 | 143.38 |
| 08/26/2026 19:04 | 10 | 143.40 |
| 08/26/2026 19:04 | 20 | 143.42 |
| 08/26/2026 19:04 | 50 | 143.42 |
| 08/26/2026 19:04 | 1 | 143.42 |
| 08/26/2026 19:04 | 300 | 143.43 |
| 08/26/2026 19:04 | 36 | 143.47 |
| 08/26/2026 19:04 | 82 | 143.48 |
| 08/26/2026 19:04 | 100 | 143.48 |
| 08/26/2026 19:04 | 1 | 143.481 |
| 08/26/2026 19:04 | 10 | 143.50 |
| 08/26/2026 19:04 | 13 | 143.55 |
| 08/26/2026 19:04 | 13 | 143.59 |
| 08/26/2026 19:04 | 13 | 143.60 |
| 08/26/2026 19:04 | 13 | 143.58 |
| 08/26/2026 19:04 | 13 | 143.56 |
| 08/26/2026 19:04 | 13 | 143.56 |
| 08/26/2026 19:04 | 200 | 143.55 |
| 08/26/2026 19:04 | 30 | 143.55 |
| 08/26/2026 19:04 | 5 | 143.55 |
| 08/26/2026 19:04 | 2 | 143.55 |
| 08/26/2026 19:04 | 30 | 143.50 |
| 08/26/2026 19:04 | 1 | 143.50 |
| 08/26/2026 19:04 | 1 | 143.501 |
| 08/26/2026 19:04 | 1 | 143.501 |
| 08/26/2026 19:04 | 100 | 143.52 |
| 08/26/2026 19:04 | 1 | 143.53 |
| 08/26/2026 19:04 | 6 | 143.61 |
| 08/26/2026 19:04 | 76 | 143.70 |
| 08/26/2026 19:04 | 24 | 143.70 |
| 08/26/2026 19:04 | 1 | 143.61 |
| 08/26/2026 19:03 | 20 | 143.56 |
| 08/26/2026 19:03 | 10 | 143.61 |
| 08/26/2026 19:03 | 100 | 143.62 |
| 08/26/2026 19:03 | 2 | 143.71 |
| 08/26/2026 19:03 | 10 | 143.50 |
| 08/26/2026 19:03 | 100 | 143.52 |
| 08/26/2026 19:03 | 160 | 143.53 |
| 08/26/2026 19:03 | 100 | 143.54 |
| 08/26/2026 19:03 | 53 | 143.53 |
| 08/26/2026 19:03 | 1 | 143.55 |
| 08/26/2026 19:03 | 20 | 143.58 |
| 08/26/2026 19:03 | 100 | 143.59 |
| 08/26/2026 19:03 | 20 | 143.60 |
| 08/26/2026 19:03 | 20 | 143.60 |
| 08/26/2026 19:03 | 20 | 143.60 |
| 08/26/2026 19:03 | 20 | 143.60 |
| 08/26/2026 19:03 | 20 | 143.60 |
| 08/26/2026 19:03 | 100 | 143.65 |
| 08/26/2026 19:03 | 5 | 143.65 |
| 08/26/2026 19:03 | 36 | 143.66 |
| 08/26/2026 19:03 | 4 | 143.70 |
| 08/26/2026 19:03 | 25 | 143.70 |
| 08/26/2026 19:03 | 10 | 143.70 |
| 08/26/2026 19:03 | 12 | 143.71 |
| 08/26/2026 19:03 | 50 | 143.71 |
| 08/26/2026 19:03 | 138 | 143.71 |
| 08/26/2026 19:03 | 100 | 143.71 |
| 08/26/2026 19:03 | 13 | 143.74 |
| 08/26/2026 19:03 | 52 | 143.74 |
| 08/26/2026 19:03 | 13 | 143.76 |
| 08/26/2026 19:03 | 10 | 143.76 |
| 08/26/2026 19:03 | 65 | 143.76 |
| 08/26/2026 19:03 | 100 | 143.77 |
| 08/26/2026 19:03 | 200 | 143.77 |
| 08/26/2026 19:03 | 17 | 143.81 |
| 08/26/2026 19:03 | 1 | 143.83 |
| 08/26/2026 19:03 | 7 | 143.91 |
| 08/26/2026 19:03 | 3 | 143.79 |
| 08/26/2026 19:03 | 48 | 143.80 |
| 08/26/2026 19:03 | 10 | 143.83 |
| 08/26/2026 19:03 | 10 | 143.89 |
| 08/26/2026 19:03 | 3 | 143.89 |
| 08/26/2026 19:03 | 48 | 143.89 |
| 08/26/2026 19:03 | 10 | 143.89 |
| 08/26/2026 19:03 | 50 | 143.91 |
| 08/26/2026 19:03 | 186 | 143.87 |
| 08/26/2026 19:03 | 214 | 143.87 |
| 08/26/2026 19:03 | 100 | 143.95 |
| 08/26/2026 19:03 | 15 | 144.00 |
| 08/26/2026 19:03 | 10 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.06 |
| 08/26/2026 19:03 | 15 | 144.05 |
| 08/26/2026 19:02 | 60 | 144.08 |
| 08/26/2026 19:02 | 20 | 144.08 |
| 08/26/2026 19:02 | 20 | 144.08 |
| 08/26/2026 19:02 | 31 | 144.17 |
| 08/26/2026 19:02 | 20 | 144.13 |
| 08/26/2026 19:02 | 1 | 144.13 |
| 08/26/2026 19:02 | 40 | 144.13 |
| 08/26/2026 19:02 | 100 | 144.13 |
| 08/26/2026 19:02 | 52 | 144.00 |
| 08/26/2026 19:02 | 100 | 144.00 |
| 08/26/2026 19:02 | 52 | 144.01 |
| 08/26/2026 19:02 | 100 | 144.22 |
| 08/26/2026 19:02 | 74 | 144.27 |
| 08/26/2026 19:02 | 20 | 144.27 |
| 08/26/2026 19:02 | 6 | 144.195 |
| 08/26/2026 19:02 | 61 | 144.10 |
| 08/26/2026 19:02 | 274 | 144.10 |
| 08/26/2026 19:02 | 20 | 144.11 |
| 08/26/2026 19:02 | 126 | 144.10 |
| 08/26/2026 19:02 | 100 | 144.12 |
| 08/26/2026 19:02 | 100 | 144.13 |
| 08/26/2026 19:02 | 160 | 144.15 |
| 08/26/2026 19:02 | 100 | 144.20 |
| 08/26/2026 19:02 | 60 | 144.27 |
| 08/26/2026 19:02 | 40 | 144.27 |
| 08/26/2026 19:02 | 60 | 144.26 |
| 08/26/2026 19:02 | 100 | 144.26 |
| 08/26/2026 19:02 | 29 | 144.24 |
| 08/26/2026 19:02 | 7 | 144.19 |
| 08/26/2026 19:02 | 200 | 144.263 |
| 08/26/2026 19:02 | 100 | 144.26 |
| 08/26/2026 19:02 | 100 | 144.24 |
| 08/26/2026 19:02 | 5 | 144.23 |
| 08/26/2026 19:02 | 20 | 144.21 |
| 08/26/2026 19:02 | 7 | 144.185 |
| 08/26/2026 19:02 | 100 | 144.185 |
| 08/26/2026 19:02 | 40 | 144.20 |
| 08/26/2026 19:02 | 25 | 144.235 |
| 08/26/2026 19:02 | 25 | 144.235 |
| 08/26/2026 19:02 | 27 | 144.25 |
| 08/26/2026 19:02 | 49 | 144.25 |
| 08/26/2026 19:02 | 51 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 8 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 41 | 144.25 |
| 08/26/2026 19:02 | 59 | 144.25 |
| 08/26/2026 19:02 | 41 | 144.25 |
| 08/26/2026 19:02 | 8 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 8 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 8 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 8 | 144.25 |
| 08/26/2026 19:02 | 5 | 144.25 |
| 08/26/2026 19:02 | 87 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 56 | 144.25 |
| 08/26/2026 19:02 | 44 | 144.25 |
| 08/26/2026 19:02 | 56 | 144.25 |
| 08/26/2026 19:02 | 44 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 100 | 144.25 |
| 08/26/2026 19:02 | 389 | 144.26 |
| 08/26/2026 19:02 | 11 | 144.30 |
| 08/26/2026 19:01 | 39 | 144.30 |
| 08/26/2026 19:01 | 1 | 144.30 |
| 08/26/2026 19:01 | 23 | 144.19 |
| 08/26/2026 19:01 | 10 | 144.20 |
| 08/26/2026 19:01 | 5 | 144.21 |
| 08/26/2026 19:01 | 2 | 144.21 |
| 08/26/2026 19:01 | 135 | 144.30 |
| 08/26/2026 19:01 | 89 | 144.27 |
| 08/26/2026 19:01 | 1 | 144.27 |
| 08/26/2026 19:01 | 10 | 144.27 |
| 08/26/2026 19:01 | 23 | 144.27 |
| 08/26/2026 19:01 | 4 | 144.27 |
| 08/26/2026 19:01 | 5 | 144.25 |
| 08/26/2026 19:01 | 1 | 144.20 |
| 08/26/2026 19:01 | 1 | 144.20 |
| 08/26/2026 19:01 | 1 | 144.20 |
| 08/26/2026 19:01 | 1 | 144.20 |
| 08/26/2026 19:01 | 42 | 144.20 |
| 08/26/2026 19:01 | 58 | 144.20 |
| 08/26/2026 19:01 | 46 | 144.19 |
| 08/26/2026 19:01 | 4 | 144.19 |
| 08/26/2026 19:01 | 100 | 144.14 |
| 08/26/2026 19:01 | 125 | 144.03 |
| 08/26/2026 19:01 | 20 | 144.00 |
| 08/26/2026 19:00 | 1 | 143.93 |
| 08/26/2026 19:00 | 30 | 143.93 |
| 08/26/2026 19:00 | 100 | 143.94 |
| 08/26/2026 19:00 | 500 | 144.00 |
| 08/26/2026 19:00 | 1 | 144.021 |
| 08/26/2026 19:00 | 50 | 144.10 |
| 08/26/2026 19:00 | 100 | 144.02 |
| 08/26/2026 19:00 | 864 | 144.05 |
| 08/26/2026 19:00 | 3 | 144.03 |
| 08/26/2026 19:00 | 100 | 144.06 |
| 08/26/2026 19:00 | 13 | 144.03 |
| 08/26/2026 19:00 | 12 | 144.10 |
| 08/26/2026 19:00 | 2 | 144.10 |
| 08/26/2026 19:00 | 25 | 144.12 |
| 08/26/2026 19:00 | 10 | 144.12 |
| 08/26/2026 19:00 | 100 | 144.12 |
| 08/26/2026 18:59 | 5 | 144.225 |
| 08/26/2026 18:59 | 5 | 144.225 |
| 08/26/2026 18:59 | 5 | 144.225 |
| 08/26/2026 18:59 | 5 | 144.225 |
| 08/26/2026 18:59 | 1 | 144.22 |
| 08/26/2026 18:59 | 1 | 144.23 |
| 08/26/2026 18:59 | 20 | 144.22 |
| 08/26/2026 18:59 | 20 | 144.21 |
| 08/26/2026 18:59 | 20 | 144.21 |
| 08/26/2026 18:59 | 10 | 144.225 |
| 08/26/2026 18:59 | 1 | 144.16 |
| 08/26/2026 18:59 | 100 | 144.19 |
| 08/26/2026 18:59 | 100 | 144.155 |
| 08/26/2026 18:59 | 100 | 144.18 |
| 08/26/2026 18:59 | 110 | 144.15 |
| 08/26/2026 18:59 | 35 | 144.17 |
| 08/26/2026 18:59 | 65 | 144.17 |
| 08/26/2026 18:59 | 35 | 144.18 |
| 08/26/2026 18:59 | 5 | 144.18 |
| 08/26/2026 18:59 | 7 | 144.25 |
| 08/26/2026 18:59 | 30 | 144.27 |
| 08/26/2026 18:59 | 2 | 144.33 |
| 08/26/2026 18:59 | 38 | 144.35 |
| 08/26/2026 18:59 | 2 | 144.35 |
| 08/26/2026 18:59 | 38 | 144.36 |
| 08/26/2026 18:59 | 40 | 144.36 |
| 08/26/2026 18:59 | 40 | 144.36 |
| 08/26/2026 18:59 | 149 | 144.39 |
| 08/26/2026 18:59 | 58 | 144.44 |
| 08/26/2026 18:59 | 42 | 144.44 |
| 08/26/2026 18:59 | 12 | 144.46 |
| 08/26/2026 18:59 | 105 | 144.46 |
| 08/26/2026 18:59 | 5 | 144.46 |
| 08/26/2026 18:59 | 100 | 144.50 |
| 08/26/2026 18:59 | 38 | 144.51 |
| 08/26/2026 18:59 | 62 | 144.51 |
| 08/26/2026 18:59 | 38 | 144.51 |
| 08/26/2026 18:59 | 20 | 144.64 |
| 08/26/2026 18:59 | 1 | 144.62 |
| 08/26/2026 18:59 | 100 | 144.62 |
| 08/26/2026 18:59 | 1 | 144.56 |
| 08/26/2026 18:58 | 110 | 144.50 |
| 08/26/2026 18:58 | 3 | 144.39 |
| 08/26/2026 18:58 | 66 | 144.39 |
| 08/26/2026 18:58 | 434 | 144.39 |
| 08/26/2026 18:58 | 5 | 144.35 |
| 08/26/2026 18:58 | 100 | 144.30 |
| 08/26/2026 18:58 | 1 | 144.26 |
| 08/26/2026 18:58 | 300 | 144.23 |
| 08/26/2026 18:58 | 1 | 144.24 |
| 08/26/2026 18:58 | 2 | 144.16 |
| 08/26/2026 18:57 | 4 | 144.22 |
| 08/26/2026 18:57 | 130 | 144.25 |
| 08/26/2026 18:57 | 10 | 144.31 |
| 08/26/2026 18:57 | 47 | 144.30 |
| 08/26/2026 18:57 | 1 | 144.29 |
| 08/26/2026 18:57 | 6 | 144.22 |
| 08/26/2026 18:57 | 1 | 144.16 |
| 08/26/2026 18:57 | 1100 | 144.15 |
| 08/26/2026 18:57 | 22 | 144.15 |
| 08/26/2026 18:57 | 20 | 144.15 |
| 08/26/2026 18:57 | 5 | 144.15 |
| 08/26/2026 18:57 | 1 | 144.10 |
| 08/26/2026 18:57 | 2 | 144.10 |
| 08/26/2026 18:57 | 72 | 144.10 |
| 08/26/2026 18:57 | 28 | 144.10 |
| 08/26/2026 18:57 | 75 | 144.09 |
| 08/26/2026 18:57 | 25 | 144.09 |
| 08/26/2026 18:57 | 1 | 144.00 |
| 08/26/2026 18:57 | 20 | 144.00 |
| 08/26/2026 18:57 | 90 | 144.05 |
| 08/26/2026 18:57 | 200 | 144.08 |
| 08/26/2026 18:57 | 100 | 144.08 |
| 08/26/2026 18:57 | 1 | 144.05 |
| 08/26/2026 18:57 | 9 | 144.05 |
| 08/26/2026 18:57 | 5 | 144.15 |
| 08/26/2026 18:57 | 100 | 144.21 |
| 08/26/2026 18:57 | 50 | 144.24 |
| 08/26/2026 18:57 | 139 | 144.15 |
| 08/26/2026 18:56 | 24 | 144.17 |
| 08/26/2026 18:56 | 100 | 144.15 |
| 08/26/2026 18:56 | 18 | 144.11 |
| 08/26/2026 18:56 | 100 | 144.01 |
| 08/26/2026 18:56 | 10 | 144.00 |
| 08/26/2026 18:56 | 14 | 144.00 |
| 08/26/2026 18:56 | 100 | 144.01 |
| 08/26/2026 18:56 | 100 | 144.03 |
| 08/26/2026 18:56 | 25 | 144.10 |
| 08/26/2026 18:56 | 32 | 144.13 |
| 08/26/2026 18:56 | 10 | 144.13 |
| 08/26/2026 18:56 | 100 | 144.14 |
| 08/26/2026 18:56 | 5 | 144.15 |
| 08/26/2026 18:56 | 11 | 144.15 |
| 08/26/2026 18:56 | 84 | 144.15 |
| 08/26/2026 18:56 | 20 | 144.15 |
| 08/26/2026 18:56 | 15 | 144.29 |
| 08/26/2026 18:56 | 1 | 144.29 |
| 08/26/2026 18:56 | 100 | 144.29 |
| 08/26/2026 18:56 | 750 | 144.29 |
| 08/26/2026 18:56 | 200 | 144.30 |
| 08/26/2026 18:56 | 106 | 144.30 |
| 08/26/2026 18:56 | 100 | 144.29 |
| 08/26/2026 18:56 | 100 | 144.28 |
| 08/26/2026 18:56 | 21 | 144.26 |
| 08/26/2026 18:56 | 94 | 144.30 |
| 08/26/2026 18:56 | 79 | 144.26 |
| 08/26/2026 18:56 | 28 | 144.35 |
| 08/26/2026 18:56 | 50 | 144.26 |
| 08/26/2026 18:56 | 100 | 144.15 |
| 08/26/2026 18:56 | 100 | 144.16 |
| 08/26/2026 18:56 | 100 | 144.18 |
| 08/26/2026 18:56 | 10 | 144.21 |
| 08/26/2026 18:56 | 1 | 144.301 |
| 08/26/2026 18:56 | 1 | 144.301 |
| 08/26/2026 18:56 | 15 | 144.31 |
| 08/26/2026 18:56 | 10 | 144.31 |
| 08/26/2026 18:56 | 92 | 144.33 |
| 08/26/2026 18:56 | 7 | 144.33 |
| 08/26/2026 18:56 | 52 | 144.35 |
| 08/26/2026 18:56 | 48 | 144.35 |
| 08/26/2026 18:56 | 1 | 144.33 |
| 08/26/2026 18:56 | 100 | 144.36 |
| 08/26/2026 18:56 | 72 | 144.36 |
| 08/26/2026 18:56 | 15 | 144.40 |
| 08/26/2026 18:56 | 8 | 144.41 |
| 08/26/2026 18:56 | 250 | 144.48 |
| 08/26/2026 18:56 | 390 | 144.47 |
| 08/26/2026 18:56 | 100 | 144.37 |
| 08/26/2026 18:56 | 100 | 144.41 |
| 08/26/2026 18:56 | 100 | 144.46 |
| 08/26/2026 18:56 | 1 | 144.47 |
| 08/26/2026 18:56 | 400 | 144.47 |
| 08/26/2026 18:56 | 20 | 144.36 |
| 08/26/2026 18:56 | 8 | 144.36 |
| 08/26/2026 18:56 | 50 | 144.44 |
| 08/26/2026 18:56 | 25 | 144.50 |
| 08/26/2026 18:56 | 3 | 144.50 |
| 08/26/2026 18:56 | 7 | 144.61 |
| 08/26/2026 18:56 | 7 | 144.61 |
| 08/26/2026 18:56 | 7 | 144.61 |
| 08/26/2026 18:56 | 100 | 144.62 |
| 08/26/2026 18:56 | 5 | 144.63 |
| 08/26/2026 18:56 | 113 | 144.64 |
| 08/26/2026 18:55 | 57 | 144.64 |
| 08/26/2026 18:55 | 10 | 144.70 |
| 08/26/2026 18:55 | 43 | 144.71 |
| 08/26/2026 18:55 | 10 | 144.71 |
| 08/26/2026 18:55 | 27 | 144.71 |
| 08/26/2026 18:55 | 10 | 144.76 |
| 08/26/2026 18:55 | 10 | 144.76 |
| 08/26/2026 18:55 | 10 | 144.76 |
| 08/26/2026 18:55 | 10 | 144.76 |
| 08/26/2026 18:55 | 90 | 144.84 |
| 08/26/2026 18:55 | 10 | 144.79 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 5 | 144.82 |
| 08/26/2026 18:55 | 10 | 144.82 |
| 08/26/2026 18:55 | 10 | 144.82 |
| 08/26/2026 18:55 | 10 | 144.82 |
| 08/26/2026 18:55 | 100 | 144.88 |
| 08/26/2026 18:55 | 100 | 144.86 |
| 08/26/2026 18:55 | 20 | 144.82 |
| 08/26/2026 18:55 | 10 | 144.80 |
| 08/26/2026 18:55 | 100 | 144.70 |
| 08/26/2026 18:55 | 50 | 144.79 |
| 08/26/2026 18:55 | 6 | 144.80 |
| 08/26/2026 18:55 | 1 | 144.80 |
| 08/26/2026 18:55 | 3 | 144.80 |
| 08/26/2026 18:55 | 234 | 144.80 |
| 08/26/2026 18:54 | 50 | 144.81 |
| 08/26/2026 18:54 | 24 | 144.80 |
| 08/26/2026 18:54 | 1 | 144.789 |
| 08/26/2026 18:54 | 8 | 144.66 |
| 08/26/2026 18:54 | 15 | 144.72 |
| 08/26/2026 18:54 | 6 | 144.80 |
| 08/26/2026 18:54 | 10 | 144.77 |
| 08/26/2026 18:54 | 24 | 144.55 |
| 08/26/2026 18:54 | 2 | 144.55 |
| 08/26/2026 18:54 | 300 | 144.60 |
| 08/26/2026 18:54 | 220 | 144.60 |
| 08/26/2026 18:54 | 92 | 144.69 |
| 08/26/2026 18:54 | 8 | 144.69 |
| 08/26/2026 18:54 | 80 | 144.71 |
| 08/26/2026 18:54 | 100 | 144.76 |
| 08/26/2026 18:54 | 93 | 144.76 |
| 08/26/2026 18:54 | 5 | 144.77 |
| 08/26/2026 18:54 | 18 | 144.77 |
| 08/26/2026 18:54 | 4 | 144.77 |
| 08/26/2026 18:54 | 1 | 144.85 |
| 08/26/2026 18:54 | 100 | 144.80 |
| 08/26/2026 18:54 | 2 | 144.83 |
| 08/26/2026 18:54 | 100 | 144.83 |
| 08/26/2026 18:54 | 25 | 144.83 |
| 08/26/2026 18:54 | 92 | 144.83 |
| 08/26/2026 18:54 | 300 | 144.83 |
| 08/26/2026 18:54 | 10 | 144.83 |
| 08/26/2026 18:54 | 96 | 144.825 |
| 08/26/2026 18:54 | 66 | 144.825 |
| 08/26/2026 18:53 | 25 | 144.82 |
| 08/26/2026 18:53 | 25 | 144.82 |
| 08/26/2026 18:53 | 25 | 144.81 |
| 08/26/2026 18:53 | 18 | 144.82 |
| 08/26/2026 18:53 | 72 | 144.825 |
| 08/26/2026 18:53 | 18 | 144.825 |
| 08/26/2026 18:53 | 120 | 144.91 |
| 08/26/2026 18:53 | 1 | 144.88 |
| 08/26/2026 18:53 | 2 | 144.88 |
| 08/26/2026 18:53 | 100 | 144.88 |
| 08/26/2026 18:53 | 200 | 144.88 |
| 08/26/2026 18:53 | 10 | 144.82 |
| 08/26/2026 18:53 | 172 | 144.82 |
| 08/26/2026 18:53 | 128 | 144.82 |
| 08/26/2026 18:53 | 100 | 144.73 |
| 08/26/2026 18:53 | 80 | 144.72 |
| 08/26/2026 18:53 | 84 | 144.79 |
| 08/26/2026 18:53 | 4 | 144.79 |
| 08/26/2026 18:53 | 12 | 144.79 |
| 08/26/2026 18:53 | 100 | 144.80 |
| 08/26/2026 18:53 | 14 | 144.80 |
| 08/26/2026 18:53 | 100 | 144.80 |
| 08/26/2026 18:53 | 3 | 144.82 |
| 08/26/2026 18:53 | 3 | 144.88 |
| 08/26/2026 18:53 | 71 | 144.88 |
| 08/26/2026 18:53 | 3 | 144.88 |
| 08/26/2026 18:53 | 306 | 144.84 |
| 08/26/2026 18:53 | 172 | 144.84 |
| 08/26/2026 18:53 | 22 | 144.84 |
| 08/26/2026 18:53 | 176 | 144.84 |
| 08/26/2026 18:53 | 74 | 144.84 |
| 08/26/2026 18:53 | 26 | 144.85 |
| 08/26/2026 18:53 | 26 | 144.91 |
| 08/26/2026 18:53 | 48 | 144.91 |
| 08/26/2026 18:53 | 26 | 144.91 |
| 08/26/2026 18:53 | 26 | 144.91 |
| 08/26/2026 18:53 | 100 | 144.92 |
| 08/26/2026 18:53 | 127 | 144.95 |
| 08/26/2026 18:53 | 26 | 144.90 |
| 08/26/2026 18:53 | 71 | 144.90 |
| 08/26/2026 18:53 | 26 | 144.90 |
| 08/26/2026 18:53 | 53 | 144.92 |
| 08/26/2026 18:53 | 36 | 144.97 |
| 08/26/2026 18:53 | 5 | 144.92 |
| 08/26/2026 18:53 | 100 | 144.96 |
| 08/26/2026 18:53 | 100 | 144.94 |
| 08/26/2026 18:53 | 80 | 144.92 |
| 08/26/2026 18:53 | 147 | 144.91 |
| 08/26/2026 18:53 | 3 | 144.92 |
| 08/26/2026 18:53 | 100 | 144.92 |
| 08/26/2026 18:53 | 100 | 144.92 |
| 08/26/2026 18:53 | 100 | 144.86 |
| 08/26/2026 18:53 | 200 | 144.85 |
| 08/26/2026 18:53 | 100 | 144.885 |
| 08/26/2026 18:53 | 68 | 144.885 |
| 08/26/2026 18:53 | 160 | 144.86 |
| 08/26/2026 18:53 | 72 | 144.86 |
| 08/26/2026 18:53 | 600 | 144.86 |
| 08/26/2026 18:53 | 3 | 144.92 |
| 08/26/2026 18:53 | 13 | 144.94 |
| 08/26/2026 18:53 | 152 | 144.76 |
| 08/26/2026 18:53 | 40 | 144.87 |
| 08/26/2026 18:52 | 5 | 144.84 |
| 08/26/2026 18:52 | 7 | 144.84 |
| 08/26/2026 18:52 | 1 | 144.85 |
| 08/26/2026 18:52 | 2 | 144.85 |
| 08/26/2026 18:52 | 2 | 144.86 |
| 08/26/2026 18:52 | 5 | 144.875 |
| 08/26/2026 18:52 | 48 | 144.86 |
| 08/26/2026 18:52 | 400 | 144.86 |
| 08/26/2026 18:52 | 84 | 144.73 |
| 08/26/2026 18:52 | 5 | 144.73 |
| 08/26/2026 18:52 | 18 | 144.73 |
| 08/26/2026 18:52 | 15 | 144.73 |
| 08/26/2026 18:52 | 3 | 144.73 |
| 08/26/2026 18:52 | 15 | 144.73 |
| 08/26/2026 18:52 | 82 | 144.73 |
| 08/26/2026 18:52 | 50 | 144.825 |
| 08/26/2026 18:52 | 50 | 144.79 |
| 08/26/2026 18:52 | 15 | 144.75 |
| 08/26/2026 18:52 | 150 | 144.62 |
| 08/26/2026 18:52 | 43 | 144.51 |
| 08/26/2026 18:52 | 7 | 144.525 |
| 08/26/2026 18:52 | 100 | 144.53 |
| 08/26/2026 18:52 | 15 | 144.55 |
| 08/26/2026 18:52 | 11 | 144.50 |
| 08/26/2026 18:52 | 7 | 144.50 |
| 08/26/2026 18:52 | 7 | 144.50 |
| 08/26/2026 18:52 | 10 | 144.50 |
| 08/26/2026 18:52 | 24 | 144.60 |
| 08/26/2026 18:52 | 12 | 144.59 |
| 08/26/2026 18:52 | 5 | 144.59 |
| 08/26/2026 18:52 | 86 | 144.60 |
| 08/26/2026 18:52 | 14 | 144.60 |
| 08/26/2026 18:52 | 200 | 144.81 |
| 08/26/2026 18:52 | 1 | 144.82 |
| 08/26/2026 18:52 | 100 | 144.84 |
| 08/26/2026 18:52 | 43 | 144.86 |
| 08/26/2026 18:52 | 68 | 144.89 |
| 08/26/2026 18:52 | 80 | 144.89 |
| 08/26/2026 18:52 | 19 | 144.89 |
| 08/26/2026 18:52 | 11 | 144.89 |
| 08/26/2026 18:52 | 2 | 144.89 |
| 08/26/2026 18:52 | 20 | 144.89 |
| 08/26/2026 18:52 | 80 | 144.89 |
| 08/26/2026 18:52 | 12 | 144.89 |
| 08/26/2026 18:52 | 8 | 144.89 |
| 08/26/2026 18:52 | 50 | 144.89 |
| 08/26/2026 18:52 | 10 | 144.89 |
| 08/26/2026 18:52 | 32 | 144.89 |
| 08/26/2026 18:52 | 68 | 144.89 |
| 08/26/2026 18:52 | 56 | 144.90 |
| 08/26/2026 18:52 | 23 | 144.90 |
| 08/26/2026 18:52 | 11 | 144.90 |
| 08/26/2026 18:52 | 2 | 144.90 |
| 08/26/2026 18:52 | 39 | 144.99 |
| 08/26/2026 18:52 | 61 | 144.99 |
| 08/26/2026 18:52 | 20 | 144.99 |
| 08/26/2026 18:52 | 10 | 145.00 |
| 08/26/2026 18:52 | 300 | 145.01 |
| 08/26/2026 18:52 | 51 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 149 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 100 | 145.075 |
| 08/26/2026 18:52 | 10 | 145.03 |
| 08/26/2026 18:52 | 100 | 145.02 |
| 08/26/2026 18:52 | 90 | 145.00 |
| 08/26/2026 18:52 | 10 | 145.01 |
| 08/26/2026 18:52 | 63 | 145.01 |
| 08/26/2026 18:52 | 37 | 145.08 |
| 08/26/2026 18:52 | 50 | 145.20 |
| 08/26/2026 18:52 | 100 | 145.20 |
| 08/26/2026 18:52 | 7 | 145.17 |
| 08/26/2026 18:52 | 25 | 145.02 |
| 08/26/2026 18:52 | 60 | 145.00 |
| 08/26/2026 18:52 | 40 | 145.00 |
| 08/26/2026 18:52 | 15 | 145.00 |
| 08/26/2026 18:52 | 100 | 145.00 |
| 08/26/2026 18:52 | 50 | 144.99 |
| 08/26/2026 18:52 | 10 | 144.97 |
| 08/26/2026 18:52 | 19 | 144.97 |
| 08/26/2026 18:52 | 1 | 144.97 |
| 08/26/2026 18:52 | 72 | 144.84 |
| 08/26/2026 18:52 | 28 | 144.84 |
| 08/26/2026 18:52 | 25 | 144.83 |
| 08/26/2026 18:52 | 47 | 144.82 |
| 08/26/2026 18:52 | 100 | 144.81 |
| 08/26/2026 18:52 | 20 | 144.77 |
| 08/26/2026 18:52 | 100 | 144.77 |
| 08/26/2026 18:52 | 30 | 144.74 |
| 08/26/2026 18:52 | 100 | 144.62 |
| 08/26/2026 18:52 | 50 | 144.58 |
| 08/26/2026 18:52 | 50 | 144.58 |
| 08/26/2026 18:52 | 50 | 144.57 |
| 08/26/2026 18:52 | 1 | 144.57 |
| 08/26/2026 18:52 | 50 | 144.57 |
| 08/26/2026 18:52 | 50 | 144.57 |
| 08/26/2026 18:52 | 30 | 144.55 |
| 08/26/2026 18:52 | 20 | 144.50 |
| 08/26/2026 18:52 | 1 | 144.47 |
| 08/26/2026 18:52 | 100 | 144.45 |
| 08/26/2026 18:52 | 99 | 144.46 |
| 08/26/2026 18:52 | 1 | 144.46 |
| 08/26/2026 18:52 | 40 | 144.36 |
| 08/26/2026 18:52 | 1 | 144.36 |
| 08/26/2026 18:52 | 1 | 144.35 |
| 08/26/2026 18:52 | 1 | 144.31 |
| 08/26/2026 18:52 | 5 | 144.30 |
| 08/26/2026 18:52 | 15 | 144.30 |
| 08/26/2026 18:52 | 3 | 144.30 |
| 08/26/2026 18:52 | 5 | 144.28 |
| 08/26/2026 18:52 | 48 | 144.28 |
| 08/26/2026 18:52 | 5 | 144.26 |
| 08/26/2026 18:52 | 44 | 144.26 |
| 08/26/2026 18:52 | 10 | 144.24 |
| 08/26/2026 18:52 | 19 | 144.20 |
| 08/26/2026 18:52 | 4 | 144.18 |
| 08/26/2026 18:52 | 96 | 144.17 |
| 08/26/2026 18:52 | 12 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 81 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 88 | 144.17 |
| 08/26/2026 18:52 | 12 | 144.17 |
| 08/26/2026 18:52 | 19 | 144.17 |
| 08/26/2026 18:52 | 50 | 144.17 |
| 08/26/2026 18:52 | 19 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 99 | 144.17 |
| 08/26/2026 18:52 | 1 | 144.17 |
| 08/26/2026 18:52 | 22 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 22 | 144.17 |
| 08/26/2026 18:52 | 13 | 144.17 |
| 08/26/2026 18:52 | 65 | 144.17 |
| 08/26/2026 18:52 | 1 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 1 | 144.17 |
| 08/26/2026 18:52 | 100 | 144.17 |
| 08/26/2026 18:52 | 5 | 144.15 |
| 08/26/2026 18:52 | 200 | 144.14 |
| 08/26/2026 18:52 | 50 | 144.13 |
| 08/26/2026 18:52 | 10 | 144.13 |
| 08/26/2026 18:52 | 25 | 144.08 |
| 08/26/2026 18:52 | 5 | 144.00 |
| 08/26/2026 18:52 | 144 | 143.88 |
| 08/26/2026 18:52 | 20 | 143.81 |
| 08/26/2026 18:52 | 100 | 143.88 |
| 08/26/2026 18:52 | 10 | 143.90 |
| 08/26/2026 18:52 | 15 | 143.95 |
| 08/26/2026 18:52 | 116 | 143.95 |
| 08/26/2026 18:52 | 100 | 143.95 |
| 08/26/2026 18:52 | 100 | 143.95 |
| 08/26/2026 18:52 | 5 | 143.95 |
| 08/26/2026 18:52 | 50 | 143.95 |
| 08/26/2026 18:52 | 100 | 143.99 |
| 08/26/2026 18:52 | 77 | 144.00 |
| 08/26/2026 18:52 | 600 | 144.00 |
| 08/26/2026 18:52 | 250 | 144.00 |
| 08/26/2026 18:52 | 500 | 144.00 |
| 08/26/2026 18:52 | 6 | 144.00 |
| 08/26/2026 18:52 | 38 | 144.00 |
| 08/26/2026 18:52 | 5 | 144.00 |
| 08/26/2026 18:52 | 50 | 144.00 |
| 08/26/2026 18:51 | 98 | 144.04 |
| 08/26/2026 18:51 | 2 | 144.04 |
| 08/26/2026 18:51 | 45 | 144.04 |
| 08/26/2026 18:51 | 100 | 144.03 |
| 08/26/2026 18:51 | 100 | 144.10 |
| 08/26/2026 18:51 | 100 | 144.13 |
| 08/26/2026 18:51 | 1000 | 144.05 |
| 08/26/2026 18:51 | 10 | 144.05 |
| 08/26/2026 18:51 | 100 | 144.07 |
| 08/26/2026 18:51 | 3 | 144.08 |
| 08/26/2026 18:51 | 100 | 144.08 |
| 08/26/2026 18:51 | 20 | 144.10 |
| 08/26/2026 18:51 | 100 | 144.10 |
| 08/26/2026 18:51 | 25 | 144.10 |
| 08/26/2026 18:51 | 100 | 144.12 |
| 08/26/2026 18:51 | 20 | 144.12 |
| 08/26/2026 18:51 | 100 | 144.13 |
| 08/26/2026 18:51 | 100 | 144.14 |
| 08/26/2026 18:51 | 300 | 144.15 |
| 08/26/2026 18:51 | 20 | 144.20 |
| 08/26/2026 18:51 | 11 | 144.20 |
| 08/26/2026 18:51 | 19 | 144.20 |
| 08/26/2026 18:51 | 100 | 144.21 |
| 08/26/2026 18:51 | 77 | 144.21 |
| 08/26/2026 18:51 | 68 | 144.22 |
| 08/26/2026 18:51 | 7 | 144.21 |
| 08/26/2026 18:51 | 4 | 144.21 |
| 08/26/2026 18:51 | 12 | 144.21 |
| 08/26/2026 18:51 | 66 | 144.30 |
| 08/26/2026 18:51 | 100 | 144.30 |
| 08/26/2026 18:51 | 7 | 144.255 |
| 08/26/2026 18:51 | 10 | 144.23 |
| 08/26/2026 18:51 | 200 | 144.30 |
| 08/26/2026 18:51 | 100 | 144.30 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 25 | 144.25 |
| 08/26/2026 18:51 | 10 | 144.26 |
| 08/26/2026 18:51 | 14 | 144.28 |
| 08/26/2026 18:51 | 71 | 144.28 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 30 | 144.31 |
| 08/26/2026 18:51 | 70 | 144.31 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 100 | 144.31 |
| 08/26/2026 18:51 | 250 | 144.36 |
| 08/26/2026 18:51 | 6 | 144.38 |
| 08/26/2026 18:51 | 6 | 144.37 |
| 08/26/2026 18:51 | 1 | 144.30 |
| 08/26/2026 18:51 | 3 | 144.30 |
| 08/26/2026 18:51 | 100 | 144.30 |
| 08/26/2026 18:51 | 10 | 144.28 |
| 08/26/2026 18:50 | 5 | 144.24 |
| 08/26/2026 18:50 | 113 | 144.25 |
| 08/26/2026 18:50 | 1000 | 144.25 |
| 08/26/2026 18:50 | 137 | 144.25 |
| 08/26/2026 18:50 | 2 | 144.25 |
| 08/26/2026 18:50 | 7 | 144.25 |
| 08/26/2026 18:50 | 1 | 144.24 |
| 08/26/2026 18:50 | 100 | 144.24 |
| 08/26/2026 18:50 | 10 | 144.16 |
| 08/26/2026 18:50 | 100 | 144.13 |
| 08/26/2026 18:50 | 29 | 144.09 |
| 08/26/2026 18:50 | 198 | 144.16 |
| 08/26/2026 18:50 | 2 | 144.16 |
| 08/26/2026 18:50 | 1 | 144.17 |
| 08/26/2026 18:50 | 30 | 144.19 |
| 08/26/2026 18:50 | 52 | 144.24 |
| 08/26/2026 18:50 | 48 | 144.24 |
| 08/26/2026 18:50 | 57 | 144.23 |
| 08/26/2026 18:50 | 61 | 144.23 |
| 08/26/2026 18:50 | 10 | 144.20 |
| 08/26/2026 18:50 | 5 | 144.19 |
| 08/26/2026 18:50 | 20 | 144.19 |
| 08/26/2026 18:50 | 300 | 144.18 |
| 08/26/2026 18:50 | 5 | 144.18 |
| 08/26/2026 18:50 | 100 | 144.17 |
| 08/26/2026 18:50 | 9 | 144.17 |
| 08/26/2026 18:50 | 50 | 144.09 |
| 08/26/2026 18:50 | 30 | 144.08 |
| 08/26/2026 18:50 | 100 | 144.10 |
| 08/26/2026 18:50 | 1 | 144.13 |
| 08/26/2026 18:50 | 1 | 144.16 |
| 08/26/2026 18:50 | 2 | 144.16 |
| 08/26/2026 18:50 | 70 | 144.10 |
| 08/26/2026 18:50 | 29 | 144.10 |
| 08/26/2026 18:50 | 40 | 144.13 |
| 08/26/2026 18:50 | 7 | 144.145 |
| 08/26/2026 18:49 | 21 | 144.10 |
| 08/26/2026 18:49 | 20 | 144.19 |
| 08/26/2026 18:49 | 1 | 144.16 |
| 08/26/2026 18:49 | 100 | 144.16 |
| 08/26/2026 18:49 | 262 | 144.16 |
| 08/26/2026 18:49 | 8 | 144.16 |
| 08/26/2026 18:49 | 5 | 144.16 |
| 08/26/2026 18:49 | 11 | 144.16 |
| 08/26/2026 18:49 | 14 | 144.16 |
| 08/26/2026 18:49 | 4 | 144.255 |
| 08/26/2026 18:49 | 100 | 144.30 |
| 08/26/2026 18:49 | 1 | 144.27 |
| 08/26/2026 18:49 | 200 | 144.27 |
| 08/26/2026 18:49 | 90 | 144.27 |
| 08/26/2026 18:49 | 33 | 144.175 |
| 08/26/2026 18:49 | 39 | 144.09 |
| 08/26/2026 18:49 | 100 | 144.11 |
| 08/26/2026 18:49 | 160 | 144.12 |
| 08/26/2026 18:49 | 39 | 144.08 |
| 08/26/2026 18:49 | 100 | 144.09 |
| 08/26/2026 18:49 | 100 | 144.11 |
| 08/26/2026 18:49 | 160 | 144.13 |
| 08/26/2026 18:49 | 71 | 144.09 |
| 08/26/2026 18:49 | 68 | 144.09 |
| 08/26/2026 18:49 | 100 | 144.11 |
| 08/26/2026 18:49 | 160 | 144.13 |
| 08/26/2026 18:49 | 32 | 144.09 |
| 08/26/2026 18:49 | 100 | 144.09 |
| 08/26/2026 18:49 | 100 | 144.11 |
| 08/26/2026 18:49 | 160 | 144.13 |
| 08/26/2026 18:49 | 7 | 144.175 |
| 08/26/2026 18:49 | 70 | 144.12 |
| 08/26/2026 18:49 | 10 | 144.18 |
| 08/26/2026 18:49 | 497 | 144.20 |
| 08/26/2026 18:49 | 3 | 144.20 |
| 08/26/2026 18:49 | 698 | 144.28 |
| 08/26/2026 18:49 | 52 | 144.28 |
| 08/26/2026 18:49 | 84 | 144.30 |
| 08/26/2026 18:49 | 100 | 144.30 |
| 08/26/2026 18:49 | 100 | 144.31 |
| 08/26/2026 18:49 | 11 | 144.32 |
| 08/26/2026 18:49 | 89 | 144.32 |
| 08/26/2026 18:49 | 200 | 144.32 |
| 08/26/2026 18:49 | 10 | 144.32 |
| 08/26/2026 18:49 | 38 | 144.35 |
| 08/26/2026 18:49 | 30 | 144.47 |
| 08/26/2026 18:49 | 50 | 144.40 |
| 08/26/2026 18:49 | 125 | 144.47 |
| 08/26/2026 18:49 | 140 | 144.47 |
| 08/26/2026 18:49 | 1 | 144.47 |
| 08/26/2026 18:49 | 1 | 144.47 |
| 08/26/2026 18:49 | 500 | 144.40 |
| 08/26/2026 18:49 | 10 | 144.39 |
| 08/26/2026 18:49 | 150 | 144.40 |
| 08/26/2026 18:49 | 35 | 144.40 |
| 08/26/2026 18:49 | 25 | 144.41 |
| 08/26/2026 18:49 | 1 | 144.41 |
| 08/26/2026 18:49 | 10 | 144.41 |
| 08/26/2026 18:49 | 7 | 144.41 |
| 08/26/2026 18:49 | 5 | 144.41 |
| 08/26/2026 18:49 | 200 | 144.41 |
| 08/26/2026 18:49 | 16 | 144.41 |
| 08/26/2026 18:49 | 28 | 144.43 |
| 08/26/2026 18:49 | 92 | 144.50 |
| 08/26/2026 18:49 | 100 | 144.50 |
| 08/26/2026 18:49 | 113 | 144.50 |
| 08/26/2026 18:49 | 5 | 144.50 |
| 08/26/2026 18:49 | 10 | 144.50 |
| 08/26/2026 18:49 | 10 | 144.50 |
| 08/26/2026 18:49 | 4 | 144.50 |
| 08/26/2026 18:49 | 10 | 144.50 |
| 08/26/2026 18:49 | 5 | 144.52 |
| 08/26/2026 18:49 | 196 | 144.50 |
| 08/26/2026 18:49 | 139 | 144.50 |
| 08/26/2026 18:49 | 20 | 144.50 |
| 08/26/2026 18:49 | 1 | 144.50 |
| 08/26/2026 18:49 | 200 | 144.50 |
| 08/26/2026 18:49 | 50 | 144.50 |
| 08/26/2026 18:49 | 5 | 144.51 |
| 08/26/2026 18:49 | 2 | 144.57 |
| 08/26/2026 18:49 | 100 | 144.54 |
| 08/26/2026 18:49 | 40 | 144.55 |
| 08/26/2026 18:49 | 4 | 144.56 |
| 08/26/2026 18:49 | 4 | 144.60 |
| 08/26/2026 18:49 | 10 | 144.62 |
| 08/26/2026 18:49 | 10 | 144.63 |
| 08/26/2026 18:49 | 83 | 144.71 |
| 08/26/2026 18:49 | 16 | 144.71 |
| 08/26/2026 18:48 | 65 | 144.74 |
| 08/26/2026 18:48 | 5 | 144.80 |
| 08/26/2026 18:48 | 100 | 144.65 |
| 08/26/2026 18:48 | 100 | 144.71 |
| 08/26/2026 18:48 | 100 | 144.72 |
| 08/26/2026 18:48 | 160 | 144.73 |
| 08/26/2026 18:48 | 28 | 144.73 |
| 08/26/2026 18:48 | 100 | 144.79 |
| 08/26/2026 18:48 | 100 | 144.80 |
| 08/26/2026 18:48 | 100 | 144.80 |
| 08/26/2026 18:48 | 20 | 144.83 |
| 08/26/2026 18:48 | 50 | 144.83 |
| 08/26/2026 18:48 | 10 | 144.85 |
| 08/26/2026 18:48 | 100 | 144.86 |
| 08/26/2026 18:48 | 36 | 144.88 |
| 08/26/2026 18:48 | 100 | 144.90 |
| 08/26/2026 18:48 | 36 | 144.96 |
| 08/26/2026 18:48 | 83 | 144.90 |
| 08/26/2026 18:48 | 5 | 144.90 |
| 08/26/2026 18:48 | 11 | 144.90 |
| 08/26/2026 18:48 | 16 | 144.92 |
| 08/26/2026 18:48 | 30 | 144.98 |
| 08/26/2026 18:48 | 20 | 145.02 |
| 08/26/2026 18:48 | 200 | 145.00 |
| 08/26/2026 18:48 | 1 | 145.00 |
| 08/26/2026 18:48 | 15 | 144.98 |
| 08/26/2026 18:48 | 25 | 144.98 |
| 08/26/2026 18:48 | 25 | 144.91 |
| 08/26/2026 18:48 | 14 | 144.88 |
| 08/26/2026 18:48 | 97 | 144.90 |
| 08/26/2026 18:48 | 3 | 144.90 |
| 08/26/2026 18:48 | 24 | 145.00 |
| 08/26/2026 18:48 | 73 | 145.00 |
| 08/26/2026 18:48 | 24 | 145.00 |
| 08/26/2026 18:48 | 7 | 145.00 |
| 08/26/2026 18:48 | 69 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 792 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 737 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 30 | 145.00 |
| 08/26/2026 18:48 | 45 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 55 | 145.00 |
| 08/26/2026 18:48 | 45 | 145.00 |
| 08/26/2026 18:48 | 55 | 145.00 |
| 08/26/2026 18:48 | 45 | 145.00 |
| 08/26/2026 18:48 | 55 | 145.00 |
| 08/26/2026 18:48 | 37 | 145.00 |
| 08/26/2026 18:48 | 55 | 145.00 |
| 08/26/2026 18:48 | 8 | 145.00 |
| 08/26/2026 18:48 | 92 | 145.00 |
| 08/26/2026 18:48 | 8 | 145.00 |
| 08/26/2026 18:48 | 37 | 145.00 |
| 08/26/2026 18:48 | 24 | 145.00 |
| 08/26/2026 18:48 | 12 | 145.00 |
| 08/26/2026 18:48 | 2 | 145.00 |
| 08/26/2026 18:48 | 25 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 12 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 56 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 56 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 56 | 145.00 |
| 08/26/2026 18:48 | 44 | 145.00 |
| 08/26/2026 18:48 | 50 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 100 | 145.00 |
| 08/26/2026 18:48 | 500 | 145.10 |
| 08/26/2026 18:48 | 36 | 145.16 |
| 08/26/2026 18:48 | 100 | 145.21 |
| 08/26/2026 18:48 | 160 | 145.21 |
| 08/26/2026 18:48 | 504 | 145.16 |
| 08/26/2026 18:48 | 255 | 145.20 |
| 08/26/2026 18:48 | 45 | 145.20 |
| 08/26/2026 18:48 | 63 | 145.19 |
| 08/26/2026 18:48 | 100 | 145.15 |
| 08/26/2026 18:48 | 100 | 145.15 |
| 08/26/2026 18:48 | 13 | 145.17 |
| 08/26/2026 18:47 | 37 | 145.19 |
| 08/26/2026 18:47 | 100 | 145.17 |
| 08/26/2026 18:47 | 50 | 145.13 |
| 08/26/2026 18:47 | 7 | 145.12 |
| 08/26/2026 18:47 | 3 | 145.12 |
| 08/26/2026 18:47 | 3 | 145.12 |
| 08/26/2026 18:47 | 5 | 145.12 |
| 08/26/2026 18:47 | 5 | 145.00 |
| 08/26/2026 18:47 | 5 | 145.00 |
| 08/26/2026 18:47 | 100 | 144.90 |
| 08/26/2026 18:47 | 377 | 144.90 |
| 08/26/2026 18:47 | 100 | 144.95 |
| 08/26/2026 18:47 | 50 | 144.90 |
| 08/26/2026 18:47 | 23 | 144.90 |
| 08/26/2026 18:47 | 15 | 144.93 |
| 08/26/2026 18:47 | 82 | 144.99 |
| 08/26/2026 18:47 | 214 | 144.99 |
| 08/26/2026 18:47 | 10 | 144.93 |
| 08/26/2026 18:47 | 2 | 144.97 |
| 08/26/2026 18:47 | 6 | 144.99 |
| 08/26/2026 18:47 | 2 | 145.06 |
| 08/26/2026 18:47 | 1 | 145.06 |
| 08/26/2026 18:47 | 370 | 145.03 |
| 08/26/2026 18:47 | 24 | 145.01 |
| 08/26/2026 18:47 | 85 | 145.00 |
| 08/26/2026 18:47 | 11 | 144.97 |
| 08/26/2026 18:47 | 123 | 144.91 |
| 08/26/2026 18:47 | 129 | 144.91 |
| 08/26/2026 18:47 | 4 | 144.91 |
| 08/26/2026 18:47 | 100 | 144.89 |
| 08/26/2026 18:47 | 4 | 144.865 |
| 08/26/2026 18:47 | 3 | 144.865 |
| 08/26/2026 18:47 | 2 | 144.86 |
| 08/26/2026 18:47 | 4 | 144.86 |
| 08/26/2026 18:47 | 2 | 144.86 |
| 08/26/2026 18:47 | 4 | 144.86 |
| 08/26/2026 18:46 | 100 | 144.88 |
| 08/26/2026 18:46 | 7 | 144.835 |
| 08/26/2026 18:46 | 3 | 144.78 |
| 08/26/2026 18:46 | 3 | 144.78 |
| 08/26/2026 18:46 | 146 | 144.79 |
| 08/26/2026 18:46 | 854 | 144.79 |
| 08/26/2026 18:46 | 100 | 144.80 |
| 08/26/2026 18:46 | 5 | 144.77 |
| 08/26/2026 18:46 | 1 | 144.85 |
| 08/26/2026 18:46 | 25 | 144.96 |
| 08/26/2026 18:46 | 10 | 144.87 |
| 08/26/2026 18:46 | 10 | 144.97 |
| 08/26/2026 18:46 | 7 | 145.025 |
| 08/26/2026 18:46 | 100 | 144.98 |
| 08/26/2026 18:46 | 4 | 145.04 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 182 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 4 | 145.01 |
| 08/26/2026 18:46 | 96 | 144.93 |
| 08/26/2026 18:46 | 55 | 144.87 |
| 08/26/2026 18:46 | 1 | 144.95 |
| 08/26/2026 18:46 | 114 | 145.08 |
| 08/26/2026 18:46 | 13 | 145.08 |
| 08/26/2026 18:46 | 50 | 145.05 |
| 08/26/2026 18:46 | 50 | 145.05 |
| 08/26/2026 18:46 | 1 | 145.05 |
| 08/26/2026 18:46 | 1 | 145.04 |
| 08/26/2026 18:46 | 2 | 144.98 |
| 08/26/2026 18:45 | 132 | 144.83 |
| 08/26/2026 18:45 | 176 | 144.83 |
| 08/26/2026 18:45 | 156 | 144.83 |
| 08/26/2026 18:45 | 139 | 144.83 |
| 08/26/2026 18:45 | 138 | 144.83 |
| 08/26/2026 18:45 | 140 | 144.83 |
| 08/26/2026 18:45 | 41 | 144.82 |
| 08/26/2026 18:45 | 99 | 144.81 |
| 08/26/2026 18:45 | 1 | 144.81 |
| 08/26/2026 18:45 | 4 | 144.72 |
| 08/26/2026 18:45 | 4 | 144.75 |
| 08/26/2026 18:45 | 3 | 144.77 |
| 08/26/2026 18:45 | 6 | 144.77 |
| 08/26/2026 18:45 | 1 | 144.77 |
| 08/26/2026 18:45 | 36 | 144.79 |
| 08/26/2026 18:45 | 64 | 144.79 |
| 08/26/2026 18:45 | 1 | 144.80 |
| 08/26/2026 18:45 | 500 | 144.80 |
| 08/26/2026 18:45 | 1 | 144.81 |
| 08/26/2026 18:45 | 4 | 144.82 |
| 08/26/2026 18:45 | 151 | 144.82 |
| 08/26/2026 18:45 | 250 | 144.82 |
| 08/26/2026 18:45 | 184 | 144.85 |
| 08/26/2026 18:45 | 5 | 144.86 |
| 08/26/2026 18:45 | 89 | 144.88 |
| 08/26/2026 18:45 | 1 | 144.89 |
| 08/26/2026 18:45 | 2 | 144.95 |
| 08/26/2026 18:45 | 5 | 144.95 |
| 08/26/2026 18:45 | 7 | 144.95 |
| 08/26/2026 18:45 | 447 | 145.05 |
| 08/26/2026 18:45 | 100 | 145.04 |
| 08/26/2026 18:45 | 100 | 145.03 |
| 08/26/2026 18:45 | 100 | 145.01 |
| 08/26/2026 18:45 | 100 | 144.95 |
| 08/26/2026 18:45 | 100 | 144.94 |
| 08/26/2026 18:45 | 11 | 144.91 |
| 08/26/2026 18:45 | 235 | 145.01 |
| 08/26/2026 18:45 | 115 | 145.01 |
| 08/26/2026 18:45 | 4 | 145.01 |
| 08/26/2026 18:45 | 235 | 145.02 |
| 08/26/2026 18:45 | 4 | 145.02 |
| 08/26/2026 18:45 | 4 | 145.02 |
| 08/26/2026 18:45 | 91 | 145.07 |
| 08/26/2026 18:45 | 33 | 145.07 |
| 08/26/2026 18:45 | 16 | 144.99 |
| 08/26/2026 18:45 | 33 | 145.01 |
| 08/26/2026 18:45 | 15 | 145.01 |
| 08/26/2026 18:45 | 43 | 145.01 |
| 08/26/2026 18:45 | 7 | 145.01 |
| 08/26/2026 18:45 | 49 | 145.01 |
| 08/26/2026 18:45 | 75 | 145.06 |
| 08/26/2026 18:45 | 225 | 145.06 |
| 08/26/2026 18:45 | 50 | 145.05 |
| 08/26/2026 18:45 | 20 | 145.02 |
| 08/26/2026 18:45 | 100 | 145.02 |
| 08/26/2026 18:45 | 1 | 145.00 |
| 08/26/2026 18:45 | 20 | 145.00 |
| 08/26/2026 18:45 | 1 | 145.00 |
| 08/26/2026 18:45 | 300 | 145.00 |
| 08/26/2026 18:45 | 1 | 144.98 |
| 08/26/2026 18:45 | 5 | 144.92 |
| 08/26/2026 18:45 | 11 | 144.88 |
| 08/26/2026 18:45 | 100 | 144.93 |
| 08/26/2026 18:45 | 200 | 145.00 |
| 08/26/2026 18:45 | 60 | 145.00 |
| 08/26/2026 18:45 | 1 | 145.01 |
| 08/26/2026 18:45 | 35 | 145.01 |
| 08/26/2026 18:45 | 83 | 145.02 |
| 08/26/2026 18:45 | 50 | 145.03 |
| 08/26/2026 18:45 | 17 | 145.02 |
| 08/26/2026 18:45 | 1 | 145.05 |
| 08/26/2026 18:44 | 17 | 145.16 |
| 08/26/2026 18:44 | 1 | 145.13 |
| 08/26/2026 18:44 | 40 | 145.05 |
| 08/26/2026 18:44 | 100 | 145.06 |
| 08/26/2026 18:44 | 75 | 145.06 |
| 08/26/2026 18:44 | 160 | 145.14 |
| 08/26/2026 18:44 | 100 | 145.14 |
| 08/26/2026 18:44 | 10 | 145.07 |
| 08/26/2026 18:44 | 9 | 145.07 |
| 08/26/2026 18:44 | 5 | 145.135 |
| 08/26/2026 18:44 | 50 | 145.15 |
| 08/26/2026 18:44 | 5 | 145.07 |
| 08/26/2026 18:44 | 6 | 145.135 |
| 08/26/2026 18:44 | 1 | 145.09 |
| 08/26/2026 18:44 | 73 | 145.09 |
| 08/26/2026 18:44 | 160 | 145.10 |
| 08/26/2026 18:44 | 7 | 145.135 |
| 08/26/2026 18:44 | 4 | 145.09 |
| 08/26/2026 18:44 | 100 | 145.08 |
| 08/26/2026 18:44 | 37 | 145.09 |
| 08/26/2026 18:44 | 25 | 145.11 |
| 08/26/2026 18:44 | 70 | 145.17 |
| 08/26/2026 18:44 | 4 | 145.17 |
| 08/26/2026 18:44 | 37 | 145.17 |
| 08/26/2026 18:44 | 38 | 145.17 |
| 08/26/2026 18:44 | 62 | 145.17 |
| 08/26/2026 18:44 | 15 | 145.17 |
| 08/26/2026 18:44 | 23 | 145.17 |
| 08/26/2026 18:44 | 28 | 145.17 |
| 08/26/2026 18:44 | 2 | 145.19 |
| 08/26/2026 18:44 | 72 | 145.17 |
| 08/26/2026 18:44 | 100 | 145.17 |
| 08/26/2026 18:44 | 10 | 145.16 |
| 08/26/2026 18:44 | 120 | 144.96 |
| 08/26/2026 18:44 | 4 | 144.99 |
| 08/26/2026 18:44 | 100 | 144.99 |
| 08/26/2026 18:44 | 4 | 145.00 |
| 08/26/2026 18:44 | 4 | 145.08 |
| 08/26/2026 18:44 | 5 | 145.00 |
| 08/26/2026 18:44 | 4 | 145.00 |
| 08/26/2026 18:44 | 2 | 145.00 |
| 08/26/2026 18:44 | 20 | 145.04 |
| 08/26/2026 18:44 | 2 | 145.01 |
| 08/26/2026 18:44 | 13 | 145.13 |
| 08/26/2026 18:44 | 28 | 145.09 |
| 08/26/2026 18:44 | 6 | 144.88 |
| 08/26/2026 18:44 | 200 | 144.84 |
| 08/26/2026 18:44 | 100 | 144.85 |
| 08/26/2026 18:44 | 32 | 144.85 |
| 08/26/2026 18:44 | 1 | 144.87 |
| 08/26/2026 18:44 | 10 | 144.90 |
| 08/26/2026 18:44 | 25 | 145.00 |
| 08/26/2026 18:44 | 56 | 145.00 |
| 08/26/2026 18:44 | 25 | 145.00 |
| 08/26/2026 18:44 | 19 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 80 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 20 | 145.00 |
| 08/26/2026 18:44 | 80 | 145.00 |
| 08/26/2026 18:44 | 20 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 300 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 1435 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 40 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 50 | 145.00 |
| 08/26/2026 18:44 | 130 | 145.00 |
| 08/26/2026 18:44 | 5 | 145.00 |
| 08/26/2026 18:44 | 400 | 145.00 |
| 08/26/2026 18:44 | 140 | 145.00 |
| 08/26/2026 18:44 | 15 | 145.00 |
| 08/26/2026 18:44 | 1 | 145.00 |
| 08/26/2026 18:44 | 50 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 300 | 145.00 |
| 08/26/2026 18:44 | 32 | 145.00 |
| 08/26/2026 18:44 | 75 | 145.00 |
| 08/26/2026 18:44 | 100 | 145.00 |
| 08/26/2026 18:44 | 25 | 145.00 |
| 08/26/2026 18:44 | 7 | 145.00 |
| 08/26/2026 18:44 | 5 | 145.00 |
| 08/26/2026 18:44 | 102 | 145.01 |
| 08/26/2026 18:44 | 1 | 145.01 |
| 08/26/2026 18:44 | 80 | 145.02 |
| 08/26/2026 18:44 | 21 | 145.02 |
| 08/26/2026 18:44 | 20 | 145.03 |
| 08/26/2026 18:44 | 23 | 145.04 |
| 08/26/2026 18:44 | 77 | 145.04 |
| 08/26/2026 18:44 | 200 | 145.05 |
| 08/26/2026 18:44 | 100 | 145.06 |
| 08/26/2026 18:44 | 100 | 145.06 |
| 08/26/2026 18:44 | 100 | 145.09 |
| 08/26/2026 18:44 | 5 | 145.20 |
| 08/26/2026 18:44 | 30 | 145.24 |
| 08/26/2026 18:44 | 1 | 145.24 |
| 08/26/2026 18:44 | 1 | 145.24 |
| 08/26/2026 18:44 | 1 | 145.24 |
| 08/26/2026 18:44 | 31 | 145.23 |
| 08/26/2026 18:44 | 100 | 145.21 |
| 08/26/2026 18:44 | 25 | 145.08 |
| 08/26/2026 18:44 | 4 | 145.08 |
| 08/26/2026 18:44 | 7 | 145.085 |
| 08/26/2026 18:44 | 29 | 145.02 |
| 08/26/2026 18:44 | 14 | 145.03 |
| 08/26/2026 18:44 | 36 | 145.03 |
| 08/26/2026 18:44 | 19 | 145.03 |
| 08/26/2026 18:44 | 6 | 145.03 |
| 08/26/2026 18:44 | 30 | 145.03 |
| 08/26/2026 18:44 | 60 | 145.05 |
| 08/26/2026 18:44 | 4 | 145.09 |
| 08/26/2026 18:44 | 300 | 145.10 |
| 08/26/2026 18:44 | 120 | 145.10 |
| 08/26/2026 18:44 | 70 | 145.12 |
| 08/26/2026 18:44 | 1 | 145.15 |
| 08/26/2026 18:44 | 10 | 145.15 |
| 08/26/2026 18:44 | 10 | 145.15 |
| 08/26/2026 18:44 | 52 | 145.17 |
| 08/26/2026 18:44 | 385 | 145.17 |
| 08/26/2026 18:44 | 119 | 145.17 |
| 08/26/2026 18:44 | 300 | 145.21 |
| 08/26/2026 18:44 | 10 | 145.33 |
| 08/26/2026 18:43 | 100 | 145.20 |
| 08/26/2026 18:43 | 1 | 145.19 |
| 08/26/2026 18:43 | 100 | 145.20 |
| 08/26/2026 18:43 | 400 | 145.20 |
| 08/26/2026 18:43 | 100 | 145.20 |
| 08/26/2026 18:43 | 100 | 145.21 |
| 08/26/2026 18:43 | 600 | 145.25 |
| 08/26/2026 18:43 | 24 | 145.25 |
| 08/26/2026 18:43 | 300 | 145.25 |
| 08/26/2026 18:43 | 692 | 145.25 |
| 08/26/2026 18:43 | 5 | 145.27 |
| 08/26/2026 18:43 | 15 | 145.27 |
| 08/26/2026 18:43 | 2 | 145.29 |
| 08/26/2026 18:43 | 100 | 145.34 |
| 08/26/2026 18:43 | 1 | 145.36 |
| 08/26/2026 18:43 | 1 | 145.36 |
| 08/26/2026 18:43 | 50 | 145.37 |
| 08/26/2026 18:43 | 1 | 145.40 |
| 08/26/2026 18:43 | 50 | 145.43 |
| 08/26/2026 18:43 | 220 | 145.44 |
| 08/26/2026 18:43 | 6 | 145.45 |
| 08/26/2026 18:43 | 94 | 145.45 |
| 08/26/2026 18:43 | 100 | 145.45 |
| 08/26/2026 18:43 | 5 | 145.46 |
| 08/26/2026 18:43 | 100 | 145.41 |
| 08/26/2026 18:43 | 100 | 145.41 |
| 08/26/2026 18:43 | 6 | 145.43 |
| 08/26/2026 18:43 | 11 | 145.43 |
| 08/26/2026 18:43 | 11 | 145.43 |
| 08/26/2026 18:43 | 50 | 145.47 |
| 08/26/2026 18:43 | 10 | 145.43 |
| 08/26/2026 18:43 | 40 | 145.43 |
| 08/26/2026 18:43 | 460 | 145.43 |
| 08/26/2026 18:43 | 40 | 145.46 |
| 08/26/2026 18:43 | 40 | 145.50 |
| 08/26/2026 18:43 | 40 | 145.54 |
| 08/26/2026 18:43 | 20 | 145.54 |
| 08/26/2026 18:43 | 40 | 145.54 |
| 08/26/2026 18:43 | 40 | 145.54 |
| 08/26/2026 18:43 | 2 | 145.54 |
| 08/26/2026 18:43 | 7 | 145.54 |
| 08/26/2026 18:43 | 204 | 145.52 |
| 08/26/2026 18:43 | 14 | 145.52 |
| 08/26/2026 18:43 | 345 | 145.52 |
| 08/26/2026 18:43 | 184 | 145.52 |
| 08/26/2026 18:43 | 30 | 145.52 |
| 08/26/2026 18:43 | 223 | 145.52 |
| 08/26/2026 18:43 | 29 | 145.57 |
| 08/26/2026 18:43 | 9 | 145.57 |
| 08/26/2026 18:43 | 28 | 145.57 |
| 08/26/2026 18:43 | 37 | 145.57 |
| 08/26/2026 18:43 | 473 | 145.57 |
| 08/26/2026 18:43 | 64 | 145.63 |
| 08/26/2026 18:43 | 40 | 145.63 |
| 08/26/2026 18:43 | 15 | 145.635 |
| 08/26/2026 18:43 | 5 | 145.635 |
| 08/26/2026 18:43 | 80 | 145.635 |
| 08/26/2026 18:43 | 15 | 145.64 |
| 08/26/2026 18:43 | 16 | 145.69 |
| 08/26/2026 18:43 | 10 | 145.67 |
| 08/26/2026 18:43 | 10 | 145.57 |
| 08/26/2026 18:43 | 25 | 145.62 |
| 08/26/2026 18:43 | 1 | 145.61 |
| 08/26/2026 18:43 | 10 | 145.60 |
| 08/26/2026 18:43 | 10 | 145.54 |
| 08/26/2026 18:43 | 1000 | 145.50 |
| 08/26/2026 18:43 | 10 | 145.50 |
| 08/26/2026 18:43 | 82 | 145.50 |
| 08/26/2026 18:43 | 14 | 145.41 |
| 08/26/2026 18:43 | 95 | 145.40 |
| 08/26/2026 18:43 | 100 | 145.40 |
| 08/26/2026 18:43 | 25 | 145.29 |
| 08/26/2026 18:43 | 5 | 145.38 |
| 08/26/2026 18:42 | 5 | 145.40 |
| 08/26/2026 18:42 | 2 | 145.44 |
| 08/26/2026 18:42 | 1 | 145.44 |
| 08/26/2026 18:42 | 7 | 145.44 |
| 08/26/2026 18:42 | 20 | 145.44 |
| 08/26/2026 18:42 | 100 | 145.44 |
| 08/26/2026 18:42 | 30 | 145.43 |
| 08/26/2026 18:42 | 100 | 145.41 |
| 08/26/2026 18:42 | 114 | 145.25 |
| 08/26/2026 18:42 | 400 | 145.31 |
| 08/26/2026 18:42 | 250 | 145.33 |
| 08/26/2026 18:42 | 100 | 145.34 |
| 08/26/2026 18:42 | 100 | 145.34 |
| 08/26/2026 18:42 | 100 | 145.36 |
| 08/26/2026 18:42 | 65 | 145.39 |
| 08/26/2026 18:42 | 3 | 145.46 |
| 08/26/2026 18:42 | 11 | 145.46 |
| 08/26/2026 18:42 | 62 | 145.46 |
| 08/26/2026 18:42 | 24 | 145.46 |
| 08/26/2026 18:42 | 200 | 145.46 |
| 08/26/2026 18:42 | 65 | 145.37 |
| 08/26/2026 18:42 | 28 | 145.44 |
| 08/26/2026 18:42 | 72 | 145.44 |
| 08/26/2026 18:42 | 400 | 145.46 |
| 08/26/2026 18:42 | 100 | 145.47 |
| 08/26/2026 18:42 | 100 | 145.52 |
| 08/26/2026 18:42 | 25 | 145.53 |
| 08/26/2026 18:42 | 75 | 145.53 |
| 08/26/2026 18:42 | 10 | 145.58 |
| 08/26/2026 18:42 | 1000 | 145.54 |
| 08/26/2026 18:42 | 50 | 145.61 |
| 08/26/2026 18:42 | 160 | 145.62 |
| 08/26/2026 18:42 | 5 | 145.64 |
| 08/26/2026 18:42 | 200 | 145.66 |
| 08/26/2026 18:41 | 7 | 145.72 |
| 08/26/2026 18:41 | 10 | 145.69 |
| 08/26/2026 18:41 | 150 | 145.71 |
| 08/26/2026 18:41 | 2 | 145.76 |
| 08/26/2026 18:41 | 1 | 145.68 |
| 08/26/2026 18:41 | 192 | 145.66 |
| 08/26/2026 18:41 | 15 | 145.66 |
| 08/26/2026 18:41 | 93 | 145.66 |
| 08/26/2026 18:41 | 100 | 145.56 |
| 08/26/2026 18:41 | 100 | 145.55 |
| 08/26/2026 18:41 | 100 | 145.54 |
| 08/26/2026 18:41 | 200 | 145.43 |
| 08/26/2026 18:41 | 29 | 145.40 |
| 08/26/2026 18:41 | 1 | 145.38 |
| 08/26/2026 18:41 | 11 | 145.40 |
| 08/26/2026 18:41 | 100 | 145.31 |
| 08/26/2026 18:41 | 100 | 145.31 |
| 08/26/2026 18:41 | 1 | 145.311 |
| 08/26/2026 18:41 | 100 | 145.32 |
| 08/26/2026 18:41 | 100 | 145.34 |
| 08/26/2026 18:41 | 194 | 145.25 |
| 08/26/2026 18:41 | 100 | 145.26 |
| 08/26/2026 18:41 | 100 | 145.27 |
| 08/26/2026 18:41 | 5 | 145.30 |
| 08/26/2026 18:41 | 40 | 145.31 |
| 08/26/2026 18:41 | 200 | 145.31 |
| 08/26/2026 18:41 | 6 | 145.32 |
| 08/26/2026 18:41 | 36 | 145.33 |
| 08/26/2026 18:41 | 1 | 145.36 |
| 08/26/2026 18:41 | 17 | 145.37 |
| 08/26/2026 18:41 | 19 | 145.38 |
| 08/26/2026 18:41 | 17 | 145.38 |
| 08/26/2026 18:41 | 39 | 145.38 |
| 08/26/2026 18:41 | 61 | 145.38 |
| 08/26/2026 18:41 | 39 | 145.38 |
| 08/26/2026 18:41 | 100 | 145.38 |
| 08/26/2026 18:41 | 5 | 145.49 |
| 08/26/2026 18:41 | 61 | 145.39 |
| 08/26/2026 18:41 | 100 | 145.39 |
| 08/26/2026 18:41 | 100 | 145.39 |
| 08/26/2026 18:41 | 39 | 145.43 |
| 08/26/2026 18:41 | 1 | 145.43 |
| 08/26/2026 18:41 | 99 | 145.39 |
| 08/26/2026 18:41 | 100 | 145.39 |
| 08/26/2026 18:41 | 100 | 145.41 |
| 08/26/2026 18:41 | 100 | 145.42 |
| 08/26/2026 18:41 | 193 | 145.49 |
| 08/26/2026 18:41 | 50 | 145.51 |
| 08/26/2026 18:41 | 200 | 145.45 |
| 08/26/2026 18:41 | 100 | 145.465 |
| 08/26/2026 18:41 | 50 | 145.50 |
| 08/26/2026 18:41 | 2 | 145.43 |
| 08/26/2026 18:41 | 1 | 145.41 |
| 08/26/2026 18:41 | 156 | 145.40 |
| 08/26/2026 18:41 | 44 | 145.40 |
| 08/26/2026 18:41 | 1 | 145.41 |
| 08/26/2026 18:41 | 1 | 145.455 |
| 08/26/2026 18:41 | 10 | 145.45 |
| 08/26/2026 18:41 | 84 | 145.48 |
| 08/26/2026 18:41 | 8 | 145.48 |
| 08/26/2026 18:41 | 2 | 145.48 |
| 08/26/2026 18:41 | 6 | 145.48 |
| 08/26/2026 18:41 | 1 | 145.48 |
| 08/26/2026 18:41 | 30 | 145.50 |
| 08/26/2026 18:41 | 300 | 145.50 |
| 08/26/2026 18:41 | 100 | 145.50 |
| 08/26/2026 18:41 | 100 | 145.51 |
| 08/26/2026 18:41 | 510 | 145.53 |
| 08/26/2026 18:41 | 100 | 145.53 |
| 08/26/2026 18:41 | 3 | 145.595 |
| 08/26/2026 18:41 | 25 | 145.595 |
| 08/26/2026 18:41 | 25 | 145.595 |
| 08/26/2026 18:41 | 25 | 145.595 |
| 08/26/2026 18:41 | 7 | 145.595 |
| 08/26/2026 18:41 | 1 | 145.54 |
| 08/26/2026 18:41 | 1 | 145.59 |
| 08/26/2026 18:41 | 30 | 145.55 |
| 08/26/2026 18:41 | 100 | 145.61 |
| 08/26/2026 18:41 | 100 | 145.63 |
| 08/26/2026 18:41 | 1 | 145.66 |
| 08/26/2026 18:41 | 469 | 145.66 |
| 08/26/2026 18:41 | 31 | 145.66 |
| 08/26/2026 18:41 | 10 | 145.67 |
| 08/26/2026 18:41 | 47 | 145.68 |
| 08/26/2026 18:41 | 408 | 145.68 |
| 08/26/2026 18:41 | 45 | 145.68 |
| 08/26/2026 18:41 | 50 | 145.69 |
| 08/26/2026 18:41 | 50 | 145.70 |
| 08/26/2026 18:41 | 82 | 145.72 |
| 08/26/2026 18:41 | 18 | 145.72 |
| 08/26/2026 18:41 | 25 | 145.72 |
| 08/26/2026 18:41 | 457 | 145.75 |
| 08/26/2026 18:41 | 43 | 145.75 |
| 08/26/2026 18:41 | 17 | 145.76 |
| 08/26/2026 18:41 | 83 | 145.76 |
| 08/26/2026 18:41 | 13 | 145.76 |
| 08/26/2026 18:41 | 41 | 145.77 |
| 08/26/2026 18:41 | 59 | 145.77 |
| 08/26/2026 18:41 | 50 | 145.80 |
| 08/26/2026 18:41 | 1 | 145.82 |
| 08/26/2026 18:41 | 1 | 145.86 |
| 08/26/2026 18:41 | 25 | 145.89 |
| 08/26/2026 18:41 | 500 | 145.90 |
| 08/26/2026 18:41 | 82 | 145.92 |
| 08/26/2026 18:41 | 18 | 145.92 |
| 08/26/2026 18:41 | 100 | 145.92 |
| 08/26/2026 18:41 | 27 | 146.00 |
| 08/26/2026 18:41 | 3 | 145.94 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 4 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 1 | 145.93 |
| 08/26/2026 18:41 | 25 | 145.93 |
| 08/26/2026 18:41 | 3 | 145.93 |
| 08/26/2026 18:41 | 10 | 145.93 |
| 08/26/2026 18:41 | 1 | 145.94 |
| 08/26/2026 18:41 | 1 | 145.94 |
| 08/26/2026 18:41 | 100 | 146.02 |
| 08/26/2026 18:41 | 50 | 146.02 |
| 08/26/2026 18:41 | 63 | 146.02 |
| 08/26/2026 18:41 | 37 | 146.02 |
| 08/26/2026 18:40 | 1 | 145.95 |
| 08/26/2026 18:40 | 1 | 145.95 |
| 08/26/2026 18:40 | 55 | 146.00 |
| 08/26/2026 18:40 | 45 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 86 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.03 |
| 08/26/2026 18:40 | 5 | 146.03 |
| 08/26/2026 18:40 | 63 | 146.05 |
| 08/26/2026 18:40 | 7 | 146.095 |
| 08/26/2026 18:40 | 100 | 146.14 |
| 08/26/2026 18:40 | 100 | 146.14 |
| 08/26/2026 18:40 | 1 | 146.11 |
| 08/26/2026 18:40 | 37 | 146.05 |
| 08/26/2026 18:40 | 10 | 146.06 |
| 08/26/2026 18:40 | 5 | 146.13 |
| 08/26/2026 18:40 | 14 | 146.00 |
| 08/26/2026 18:40 | 82 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 18 | 146.00 |
| 08/26/2026 18:40 | 82 | 146.00 |
| 08/26/2026 18:40 | 16 | 146.00 |
| 08/26/2026 18:40 | 2 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 550 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 10 | 146.00 |
| 08/26/2026 18:40 | 40 | 146.00 |
| 08/26/2026 18:40 | 25 | 146.01 |
| 08/26/2026 18:40 | 30 | 146.01 |
| 08/26/2026 18:40 | 1 | 146.03 |
| 08/26/2026 18:40 | 189 | 146.03 |
| 08/26/2026 18:40 | 211 | 146.03 |
| 08/26/2026 18:40 | 300 | 146.06 |
| 08/26/2026 18:40 | 5 | 146.15 |
| 08/26/2026 18:40 | 80 | 146.04 |
| 08/26/2026 18:40 | 5 | 146.09 |
| 08/26/2026 18:40 | 10 | 145.97 |
| 08/26/2026 18:40 | 83 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.05 |
| 08/26/2026 18:40 | 100 | 145.99 |
| 08/26/2026 18:40 | 100 | 145.99 |
| 08/26/2026 18:40 | 1 | 146.051 |
| 08/26/2026 18:40 | 100 | 146.12 |
| 08/26/2026 18:40 | 1 | 146.121 |
| 08/26/2026 18:40 | 25 | 146.00 |
| 08/26/2026 18:40 | 50 | 146.00 |
| 08/26/2026 18:40 | 100 | 146.00 |
| 08/26/2026 18:40 | 50 | 146.00 |
| 08/26/2026 18:40 | 97 | 146.00 |
| 08/26/2026 18:40 | 94 | 146.04 |
| 08/26/2026 18:40 | 200 | 146.08 |
| 08/26/2026 18:40 | 77 | 146.16 |
| 08/26/2026 18:40 | 823 | 146.16 |
| 08/26/2026 18:40 | 100 | 146.16 |
| 08/26/2026 18:40 | 1 | 146.16 |
| 08/26/2026 18:40 | 7 | 146.18 |
| 08/26/2026 18:40 | 5 | 146.20 |
| 08/26/2026 18:40 | 30 | 146.21 |
| 08/26/2026 18:40 | 245 | 146.23 |
| 08/26/2026 18:40 | 100 | 146.33 |
| 08/26/2026 18:40 | 100 | 146.33 |
| 08/26/2026 18:40 | 100 | 146.35 |
| 08/26/2026 18:40 | 100 | 146.41 |
| 08/26/2026 18:40 | 6 | 146.41 |
| 08/26/2026 18:40 | 7 | 146.40 |
| 08/26/2026 18:40 | 200 | 146.40 |
| 08/26/2026 18:40 | 2 | 146.35 |
| 08/26/2026 18:40 | 42 | 146.23 |
| 08/26/2026 18:40 | 58 | 146.23 |
| 08/26/2026 18:40 | 5 | 146.20 |
| 08/26/2026 18:40 | 148 | 146.20 |
| 08/26/2026 18:40 | 52 | 146.20 |
| 08/26/2026 18:40 | 1 | 146.19 |
| 08/26/2026 18:40 | 20 | 146.18 |
| 08/26/2026 18:40 | 50 | 146.18 |
| 08/26/2026 18:40 | 100 | 146.16 |
| 08/26/2026 18:40 | 4 | 146.085 |
| 08/26/2026 18:40 | 25 | 146.085 |
| 08/26/2026 18:40 | 25 | 146.085 |
| 08/26/2026 18:40 | 3 | 146.00 |
| 08/26/2026 18:40 | 35 | 146.04 |
| 08/26/2026 18:40 | 10 | 146.04 |
| 08/26/2026 18:39 | 18 | 146.04 |
| 08/26/2026 18:39 | 25 | 145.965 |
| 08/26/2026 18:39 | 200 | 146.05 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 25 | 145.99 |
| 08/26/2026 18:39 | 25 | 145.99 |
| 08/26/2026 18:39 | 25 | 145.98 |
| 08/26/2026 18:39 | 98 | 146.00 |
| 08/26/2026 18:39 | 437 | 146.00 |
| 08/26/2026 18:39 | 35 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 34 | 146.00 |
| 08/26/2026 18:39 | 66 | 146.00 |
| 08/26/2026 18:39 | 21 | 146.00 |
| 08/26/2026 18:39 | 13 | 146.00 |
| 08/26/2026 18:39 | 4 | 146.005 |
| 08/26/2026 18:39 | 25 | 146.005 |
| 08/26/2026 18:39 | 31 | 146.00 |
| 08/26/2026 18:39 | 90 | 146.00 |
| 08/26/2026 18:39 | 3 | 146.00 |
| 08/26/2026 18:39 | 7 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 65 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 13 | 146.00 |
| 08/26/2026 18:39 | 77 | 146.00 |
| 08/26/2026 18:39 | 10 | 146.00 |
| 08/26/2026 18:39 | 500 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 100 | 146.00 |
| 08/26/2026 18:39 | 400 | 146.00 |
| 08/26/2026 18:39 | 10 | 146.00 |
| 08/26/2026 18:39 | 80 | 146.00 |
| 08/26/2026 18:39 | 82 | 146.00 |
| 08/26/2026 18:39 | 1 | 146.00 |
| 08/26/2026 18:39 | 1 | 146.02 |
| 08/26/2026 18:39 | 100 | 146.01 |
| 08/26/2026 18:39 | 100 | 146.02 |
| 08/26/2026 18:39 | 100 | 146.02 |
| 08/26/2026 18:39 | 42 | 146.02 |
| 08/26/2026 18:39 | 2 | 146.135 |
| 08/26/2026 18:39 | 23 | 146.06 |
| 08/26/2026 18:39 | 7 | 146.135 |
| 08/26/2026 18:39 | 5 | 146.15 |
| 08/26/2026 18:39 | 37 | 146.03 |
| 08/26/2026 18:39 | 58 | 146.02 |
| 08/26/2026 18:39 | 100 | 146.03 |
| 08/26/2026 18:39 | 100 | 146.04 |
| 08/26/2026 18:39 | 100 | 146.05 |
| 08/26/2026 18:39 | 2 | 146.09 |
| 08/26/2026 18:39 | 100 | 146.09 |
| 08/26/2026 18:39 | 2 | 146.23 |
| 08/26/2026 18:39 | 100 | 146.21 |
| 08/26/2026 18:39 | 1 | 146.07 |
| 08/26/2026 18:39 | 25 | 146.07 |
| 08/26/2026 18:39 | 75 | 146.07 |
| 08/26/2026 18:39 | 100 | 146.08 |
| 08/26/2026 18:39 | 25 | 146.10 |
| 08/26/2026 18:39 | 275 | 146.10 |
| 08/26/2026 18:39 | 100 | 146.10 |
| 08/26/2026 18:39 | 50 | 146.12 |
| 08/26/2026 18:39 | 50 | 146.12 |
| 08/26/2026 18:39 | 1 | 146.14 |
| 08/26/2026 18:39 | 100 | 146.15 |
| 08/26/2026 18:39 | 125 | 146.20 |
| 08/26/2026 18:39 | 1 | 146.21 |
| 08/26/2026 18:39 | 100 | 146.25 |
| 08/26/2026 18:39 | 10 | 146.25 |
| 08/26/2026 18:39 | 5 | 146.25 |
| 08/26/2026 18:39 | 100 | 146.29 |
| 08/26/2026 18:39 | 15 | 146.30 |
| 08/26/2026 18:39 | 10 | 146.30 |
| 08/26/2026 18:39 | 20 | 146.37 |
| 08/26/2026 18:39 | 20 | 146.39 |
| 08/26/2026 18:39 | 1 | 146.54 |
| 08/26/2026 18:39 | 99 | 146.54 |
| 08/26/2026 18:39 | 1 | 146.54 |
| 08/26/2026 18:39 | 100 | 146.53 |
| 08/26/2026 18:39 | 100 | 146.45 |
| 08/26/2026 18:39 | 510 | 146.54 |
| 08/26/2026 18:38 | 25 | 146.56 |
| 08/26/2026 18:38 | 12 | 146.41 |
| 08/26/2026 18:38 | 15 | 146.40 |
| 08/26/2026 18:38 | 14 | 146.30 |
| 08/26/2026 18:38 | 50 | 146.30 |
| 08/26/2026 18:38 | 100 | 146.35 |
| 08/26/2026 18:38 | 12 | 146.38 |
| 08/26/2026 18:38 | 12 | 146.38 |
| 08/26/2026 18:38 | 100 | 146.40 |
| 08/26/2026 18:38 | 100 | 146.40 |
| 08/26/2026 18:38 | 100 | 146.40 |
| 08/26/2026 18:38 | 18 | 146.41 |
| 08/26/2026 18:38 | 3 | 146.46 |
| 08/26/2026 18:38 | 62 | 146.42 |
| 08/26/2026 18:38 | 6 | 146.425 |
| 08/26/2026 18:38 | 12 | 146.44 |
| 08/26/2026 18:38 | 12 | 146.44 |
| 08/26/2026 18:38 | 93 | 146.30 |
| 08/26/2026 18:38 | 7 | 146.40 |
| 08/26/2026 18:38 | 1 | 146.34 |
| 08/26/2026 18:38 | 7 | 146.50 |
| 08/26/2026 18:38 | 3 | 146.50 |
| 08/26/2026 18:38 | 4 | 146.50 |
| 08/26/2026 18:38 | 3 | 146.50 |
| 08/26/2026 18:38 | 4 | 146.49 |
| 08/26/2026 18:38 | 7 | 146.49 |
| 08/26/2026 18:38 | 50 | 146.49 |
| 08/26/2026 18:38 | 7 | 146.49 |
| 08/26/2026 18:38 | 7 | 146.49 |
| 08/26/2026 18:38 | 25 | 146.49 |
| 08/26/2026 18:38 | 1 | 146.43 |
| 08/26/2026 18:38 | 99 | 146.43 |
| 08/26/2026 18:38 | 1 | 146.43 |
| 08/26/2026 18:38 | 300 | 146.43 |
| 08/26/2026 18:38 | 100 | 146.42 |
| 08/26/2026 18:38 | 10 | 146.39 |
| 08/26/2026 18:38 | 50 | 146.39 |
| 08/26/2026 18:38 | 40 | 146.39 |
| 08/26/2026 18:38 | 200 | 146.39 |
| 08/26/2026 18:38 | 5 | 146.37 |
| 08/26/2026 18:38 | 95 | 146.36 |
| 08/26/2026 18:38 | 5 | 146.36 |
| 08/26/2026 18:38 | 100 | 146.34 |
| 08/26/2026 18:38 | 20 | 146.43 |
| 08/26/2026 18:38 | 100 | 146.41 |
| 08/26/2026 18:38 | 5 | 146.40 |
| 08/26/2026 18:38 | 5 | 146.41 |
| 08/26/2026 18:38 | 100 | 146.43 |
| 08/26/2026 18:38 | 5 | 146.44 |
| 08/26/2026 18:38 | 50 | 146.50 |
| 08/26/2026 18:38 | 50 | 146.50 |
| 08/26/2026 18:38 | 100 | 146.50 |
| 08/26/2026 18:38 | 5 | 146.50 |
| 08/26/2026 18:38 | 25 | 146.535 |
| 08/26/2026 18:38 | 100 | 146.535 |
| 08/26/2026 18:38 | 100 | 146.55 |
| 08/26/2026 18:38 | 20 | 146.58 |
| 08/26/2026 18:38 | 100 | 146.59 |
| 08/26/2026 18:38 | 19 | 146.60 |
| 08/26/2026 18:38 | 200 | 146.60 |
| 08/26/2026 18:38 | 100 | 146.60 |
| 08/26/2026 18:38 | 81 | 146.60 |
| 08/26/2026 18:38 | 100 | 146.60 |
| 08/26/2026 18:38 | 100 | 146.60 |
| 08/26/2026 18:38 | 19 | 146.60 |
| 08/26/2026 18:38 | 32 | 146.60 |
| 08/26/2026 18:38 | 49 | 146.60 |
| 08/26/2026 18:38 | 100 | 146.60 |
| 08/26/2026 18:38 | 10 | 146.61 |
| 08/26/2026 18:38 | 15 | 146.61 |
| 08/26/2026 18:38 | 100 | 146.61 |
| 08/26/2026 18:38 | 60 | 146.62 |
| 08/26/2026 18:38 | 3 | 146.63 |
| 08/26/2026 18:37 | 2 | 146.65 |
| 08/26/2026 18:37 | 13 | 146.67 |
| 08/26/2026 18:37 | 87 | 146.67 |
| 08/26/2026 18:37 | 100 | 146.67 |
| 08/26/2026 18:37 | 21 | 146.67 |
| 08/26/2026 18:37 | 25 | 146.71 |
| 08/26/2026 18:37 | 42 | 146.67 |
| 08/26/2026 18:37 | 40 | 146.71 |
| 08/26/2026 18:37 | 40 | 146.72 |
| 08/26/2026 18:37 | 40 | 146.72 |
| 08/26/2026 18:37 | 60 | 146.72 |
| 08/26/2026 18:37 | 40 | 146.72 |
| 08/26/2026 18:37 | 50 | 146.67 |
| 08/26/2026 18:37 | 40 | 146.67 |
| 08/26/2026 18:37 | 40 | 146.67 |
| 08/26/2026 18:37 | 40 | 146.67 |
| 08/26/2026 18:37 | 1 | 146.71 |
| 08/26/2026 18:37 | 10 | 146.67 |
| 08/26/2026 18:37 | 8 | 146.67 |
| 08/26/2026 18:37 | 45 | 146.68 |
| 08/26/2026 18:37 | 5 | 146.71 |
| 08/26/2026 18:37 | 9 | 146.70 |
| 08/26/2026 18:37 | 1 | 146.70 |
| 08/26/2026 18:37 | 50 | 147.02 |
| 08/26/2026 18:37 | 100 | 146.99 |
| 08/26/2026 18:37 | 100 | 146.98 |
| 08/26/2026 18:37 | 5 | 146.93 |
| 08/26/2026 18:37 | 5 | 146.91 |
| 08/26/2026 18:37 | 1 | 146.90 |
| 08/26/2026 18:37 | 5 | 146.88 |
| 08/26/2026 18:37 | 5 | 146.87 |
| 08/26/2026 18:37 | 1 | 146.78 |
| 08/26/2026 18:37 | 164 | 146.78 |
| 08/26/2026 18:37 | 136 | 146.78 |
| 08/26/2026 18:37 | 100 | 146.76 |
| 08/26/2026 18:37 | 100 | 146.76 |
| 08/26/2026 18:37 | 100 | 146.74 |
| 08/26/2026 18:37 | 100 | 146.76 |
| 08/26/2026 18:37 | 100 | 146.72 |
| 08/26/2026 18:37 | 100 | 146.665 |
| 08/26/2026 18:37 | 20 | 146.74 |
| 08/26/2026 18:37 | 25 | 146.74 |
| 08/26/2026 18:37 | 82 | 146.71 |
| 08/26/2026 18:37 | 18 | 146.71 |
| 08/26/2026 18:37 | 5 | 146.71 |
| 08/26/2026 18:37 | 100 | 146.70 |
| 08/26/2026 18:37 | 50 | 146.68 |
| 08/26/2026 18:37 | 100 | 146.60 |
| 08/26/2026 18:37 | 510 | 146.60 |
| 08/26/2026 18:37 | 20 | 146.60 |
| 08/26/2026 18:37 | 25 | 146.59 |
| 08/26/2026 18:37 | 20 | 146.59 |
| 08/26/2026 18:37 | 25 | 146.59 |
| 08/26/2026 18:37 | 100 | 146.56 |
| 08/26/2026 18:37 | 50 | 146.43 |
| 08/26/2026 18:37 | 100 | 146.48 |
| 08/26/2026 18:37 | 400 | 146.50 |
| 08/26/2026 18:37 | 319 | 146.50 |
| 08/26/2026 18:37 | 181 | 146.50 |
| 08/26/2026 18:37 | 300 | 146.50 |
| 08/26/2026 18:37 | 50 | 146.51 |
| 08/26/2026 18:37 | 114 | 146.52 |
| 08/26/2026 18:37 | 135 | 146.52 |
| 08/26/2026 18:37 | 51 | 146.52 |
| 08/26/2026 18:37 | 70 | 146.53 |
| 08/26/2026 18:37 | 5 | 146.60 |
| 08/26/2026 18:37 | 100 | 146.60 |
| 08/26/2026 18:37 | 41 | 146.61 |
| 08/26/2026 18:37 | 59 | 146.61 |
| 08/26/2026 18:37 | 100 | 146.68 |
| 08/26/2026 18:37 | 100 | 146.68 |
| 08/26/2026 18:37 | 80 | 146.70 |
| 08/26/2026 18:37 | 10 | 146.70 |
| 08/26/2026 18:36 | 7 | 146.77 |
| 08/26/2026 18:36 | 18 | 146.77 |
| 08/26/2026 18:36 | 118 | 146.77 |
| 08/26/2026 18:36 | 1 | 146.77 |
| 08/26/2026 18:36 | 8 | 146.78 |
| 08/26/2026 18:36 | 29 | 146.78 |
| 08/26/2026 18:36 | 35 | 146.78 |
| 08/26/2026 18:36 | 57 | 146.78 |
| 08/26/2026 18:36 | 100 | 146.80 |
| 08/26/2026 18:36 | 20 | 146.80 |
| 08/26/2026 18:36 | 83 | 146.81 |
| 08/26/2026 18:36 | 22 | 146.82 |
| 08/26/2026 18:36 | 100 | 146.88 |
| 08/26/2026 18:36 | 5 | 147.01 |
| 08/26/2026 18:36 | 1 | 147.01 |
| 08/26/2026 18:36 | 1 | 147.01 |
| 08/26/2026 18:36 | 300 | 147.01 |
| 08/26/2026 18:36 | 25 | 146.98 |
| 08/26/2026 18:36 | 92 | 146.95 |
| 08/26/2026 18:36 | 642 | 146.95 |
| 08/26/2026 18:36 | 57 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 43 | 146.95 |
| 08/26/2026 18:36 | 57 | 146.95 |
| 08/26/2026 18:36 | 43 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 466 | 146.95 |
| 08/26/2026 18:36 | 100 | 146.95 |
| 08/26/2026 18:36 | 74 | 146.82 |
| 08/26/2026 18:36 | 10 | 146.84 |
| 08/26/2026 18:36 | 20 | 147.00 |
| 08/26/2026 18:36 | 15 | 147.00 |
| 08/26/2026 18:36 | 15 | 147.00 |
| 08/26/2026 18:36 | 50 | 147.00 |
| 08/26/2026 18:36 | 100 | 146.87 |
| 08/26/2026 18:36 | 100 | 146.90 |
| 08/26/2026 18:36 | 1 | 146.88 |
| 08/26/2026 18:36 | 100 | 146.90 |
| 08/26/2026 18:36 | 10 | 146.90 |
| 08/26/2026 18:36 | 100 | 146.91 |
| 08/26/2026 18:36 | 100 | 146.91 |
| 08/26/2026 18:36 | 100 | 146.92 |
| 08/26/2026 18:36 | 100 | 146.92 |
| 08/26/2026 18:36 | 350 | 147.03 |
| 08/26/2026 18:36 | 100 | 147.04 |
| 08/26/2026 18:36 | 100 | 147.05 |
| 08/26/2026 18:36 | 45 | 147.09 |
| 08/26/2026 18:36 | 10 | 146.93 |
| 08/26/2026 18:36 | 400 | 146.92 |
| 08/26/2026 18:36 | 10 | 146.93 |
| 08/26/2026 18:36 | 10 | 146.95 |
| 08/26/2026 18:36 | 25 | 147.00 |
| 08/26/2026 18:36 | 25 | 147.00 |
| 08/26/2026 18:36 | 20 | 146.99 |
| 08/26/2026 18:36 | 100 | 146.99 |
| 08/26/2026 18:36 | 500 | 147.00 |
| 08/26/2026 18:36 | 200 | 147.00 |
| 08/26/2026 18:36 | 100 | 147.00 |
| 08/26/2026 18:36 | 5 | 147.07 |
| 08/26/2026 18:36 | 34 | 147.07 |
| 08/26/2026 18:36 | 50 | 147.12 |
| 08/26/2026 18:36 | 8 | 147.15 |
| 08/26/2026 18:36 | 92 | 147.15 |
| 08/26/2026 18:36 | 200 | 147.15 |
| 08/26/2026 18:36 | 8 | 147.16 |
| 08/26/2026 18:36 | 8 | 147.24 |
| 08/26/2026 18:36 | 1 | 147.31 |
| 08/26/2026 18:36 | 2 | 147.30 |
| 08/26/2026 18:36 | 20 | 147.30 |
| 08/26/2026 18:36 | 1 | 147.30 |
| 08/26/2026 18:36 | 100 | 147.30 |
| 08/26/2026 18:36 | 25 | 147.18 |
| 08/26/2026 18:36 | 1 | 147.25 |
| 08/26/2026 18:36 | 1 | 147.25 |
| 08/26/2026 18:36 | 100 | 147.25 |
| 08/26/2026 18:36 | 5 | 147.20 |
| 08/26/2026 18:36 | 10 | 147.17 |
| 08/26/2026 18:36 | 25 | 147.17 |
| 08/26/2026 18:35 | 19 | 147.165 |
| 08/26/2026 18:35 | 60 | 147.165 |
| 08/26/2026 18:35 | 10 | 147.07 |
| 08/26/2026 18:35 | 100 | 147.12 |
| 08/26/2026 18:35 | 8 | 147.15 |
| 08/26/2026 18:35 | 60 | 147.155 |
| 08/26/2026 18:35 | 75 | 147.14 |
| 08/26/2026 18:35 | 60 | 147.155 |
| 08/26/2026 18:35 | 30 | 147.13 |
| 08/26/2026 18:35 | 1 | 147.125 |
| 08/26/2026 18:35 | 1 | 147.17 |
| 08/26/2026 18:35 | 25 | 147.01 |
| 08/26/2026 18:35 | 25 | 147.01 |
| 08/26/2026 18:35 | 25 | 147.01 |
| 08/26/2026 18:35 | 25 | 147.01 |
| 08/26/2026 18:35 | 63 | 147.00 |
| 08/26/2026 18:35 | 20 | 147.00 |
| 08/26/2026 18:35 | 47 | 146.97 |
| 08/26/2026 18:35 | 17 | 147.00 |
| 08/26/2026 18:35 | 17 | 147.00 |
| 08/26/2026 18:35 | 83 | 146.99 |
| 08/26/2026 18:35 | 17 | 146.99 |
| 08/26/2026 18:35 | 100 | 146.99 |
| 08/26/2026 18:35 | 17 | 146.99 |
| 08/26/2026 18:35 | 100 | 146.97 |
| 08/26/2026 18:35 | 10 | 147.00 |
| 08/26/2026 18:35 | 100 | 147.00 |
| 08/26/2026 18:35 | 40 | 147.00 |
| 08/26/2026 18:35 | 5 | 147.01 |
| 08/26/2026 18:35 | 100 | 147.01 |
| 08/26/2026 18:35 | 60 | 147.00 |
| 08/26/2026 18:35 | 15 | 146.99 |
| 08/26/2026 18:35 | 85 | 146.995 |
| 08/26/2026 18:35 | 15 | 146.995 |
| 08/26/2026 18:35 | 21 | 146.91 |
| 08/26/2026 18:35 | 100 | 146.92 |
| 08/26/2026 18:35 | 10 | 146.92 |
| 08/26/2026 18:35 | 100 | 147.04 |
| 08/26/2026 18:35 | 50 | 147.23 |
| 08/26/2026 18:35 | 6 | 147.22 |
| 08/26/2026 18:35 | 100 | 147.20 |
| 08/26/2026 18:35 | 100 | 147.19 |
| 08/26/2026 18:35 | 100 | 147.18 |
| 08/26/2026 18:35 | 100 | 147.10 |
| 08/26/2026 18:35 | 100 | 147.05 |
| 08/26/2026 18:35 | 76 | 147.05 |
| 08/26/2026 18:35 | 100 | 147.04 |
| 08/26/2026 18:35 | 11 | 146.93 |
| 08/26/2026 18:35 | 725 | 146.90 |
| 08/26/2026 18:35 | 275 | 146.90 |
| 08/26/2026 18:35 | 25 | 146.90 |
| 08/26/2026 18:35 | 100 | 146.91 |
| 08/26/2026 18:35 | 34 | 146.95 |
| 08/26/2026 18:35 | 1 | 146.95 |
| 08/26/2026 18:35 | 3 | 146.95 |
| 08/26/2026 18:35 | 2 | 146.95 |
| 08/26/2026 18:35 | 24 | 146.99 |
| 08/26/2026 18:35 | 6 | 147.00 |
| 08/26/2026 18:35 | 60 | 147.00 |
| 08/26/2026 18:35 | 10 | 147.00 |
| 08/26/2026 18:35 | 2 | 147.00 |
| 08/26/2026 18:35 | 20 | 147.00 |
| 08/26/2026 18:35 | 2 | 147.00 |
| 08/26/2026 18:35 | 23 | 147.00 |
| 08/26/2026 18:35 | 10 | 147.00 |
| 08/26/2026 18:35 | 4 | 147.00 |
| 08/26/2026 18:35 | 100 | 147.01 |
| 08/26/2026 18:35 | 10 | 147.02 |
| 08/26/2026 18:35 | 100 | 147.02 |
| 08/26/2026 18:35 | 100 | 147.03 |
| 08/26/2026 18:35 | 100 | 147.03 |
| 08/26/2026 18:35 | 1042 | 147.03 |
| 08/26/2026 18:35 | 82 | 147.03 |
| 08/26/2026 18:35 | 1494 | 147.03 |
| 08/26/2026 18:35 | 1132 | 147.03 |
| 08/26/2026 18:35 | 1 | 147.07 |
| 08/26/2026 18:35 | 150 | 147.08 |
| 08/26/2026 18:35 | 10 | 147.10 |
| 08/26/2026 18:35 | 50 | 147.11 |
| 08/26/2026 18:35 | 50 | 147.12 |
| 08/26/2026 18:35 | 25 | 147.15 |
| 08/26/2026 18:35 | 1 | 147.15 |
| 08/26/2026 18:35 | 1 | 147.17 |
| 08/26/2026 18:35 | 99 | 147.20 |
| 08/26/2026 18:35 | 1 | 147.20 |
| 08/26/2026 18:35 | 99 | 147.20 |
| 08/26/2026 18:35 | 1 | 147.20 |
| 08/26/2026 18:35 | 100 | 147.20 |
| 08/26/2026 18:35 | 100 | 147.20 |
| 08/26/2026 18:35 | 100 | 147.20 |
| 08/26/2026 18:35 | 100 | 147.20 |
| 08/26/2026 18:35 | 10 | 147.20 |
| 08/26/2026 18:35 | 5 | 147.25 |
| 08/26/2026 18:35 | 100 | 147.25 |
| 08/26/2026 18:35 | 5 | 147.25 |
| 08/26/2026 18:35 | 14 | 147.25 |
| 08/26/2026 18:35 | 20 | 147.35 |
| 08/26/2026 18:35 | 80 | 147.35 |
| 08/26/2026 18:35 | 20 | 147.35 |
| 08/26/2026 18:35 | 80 | 147.35 |
| 08/26/2026 18:35 | 20 | 147.35 |
| 08/26/2026 18:35 | 3 | 147.28 |
| 08/26/2026 18:35 | 24 | 147.30 |
| 08/26/2026 18:35 | 102 | 147.33 |
| 08/26/2026 18:35 | 2 | 147.33 |
| 08/26/2026 18:35 | 4 | 147.33 |
| 08/26/2026 18:35 | 1 | 147.33 |
| 08/26/2026 18:35 | 100 | 147.33 |
| 08/26/2026 18:35 | 60 | 147.34 |
| 08/26/2026 18:35 | 135 | 147.34 |
| 08/26/2026 18:35 | 5 | 147.34 |
| 08/26/2026 18:35 | 200 | 147.34 |
| 08/26/2026 18:35 | 786 | 147.37 |
| 08/26/2026 18:35 | 214 | 147.37 |
| 08/26/2026 18:35 | 3 | 147.39 |
| 08/26/2026 18:35 | 297 | 147.39 |
| 08/26/2026 18:35 | 3 | 147.40 |
| 08/26/2026 18:35 | 15 | 147.45 |
| 08/26/2026 18:35 | 20 | 147.46 |
| 08/26/2026 18:35 | 180 | 147.46 |
| 08/26/2026 18:35 | 40 | 147.46 |
| 08/26/2026 18:35 | 100 | 147.50 |
| 08/26/2026 18:35 | 20 | 147.48 |
| 08/26/2026 18:35 | 100 | 147.48 |
| 08/26/2026 18:34 | 58 | 147.34 |
| 08/26/2026 18:34 | 100 | 147.36 |
| 08/26/2026 18:34 | 70 | 147.37 |
| 08/26/2026 18:34 | 100 | 147.39 |
| 08/26/2026 18:34 | 25 | 147.35 |
| 08/26/2026 18:34 | 17 | 147.46 |
| 08/26/2026 18:34 | 113 | 147.46 |
| 08/26/2026 18:34 | 15 | 147.40 |
| 08/26/2026 18:34 | 348 | 147.25 |
| 08/26/2026 18:34 | 50 | 147.26 |
| 08/26/2026 18:34 | 100 | 147.35 |
| 08/26/2026 18:34 | 9 | 147.28 |
| 08/26/2026 18:34 | 1 | 147.28 |
| 08/26/2026 18:34 | 13 | 147.28 |
| 08/26/2026 18:34 | 12 | 147.28 |
| 08/26/2026 18:34 | 138 | 147.25 |
| 08/26/2026 18:34 | 9 | 147.36 |
| 08/26/2026 18:34 | 1 | 147.36 |
| 08/26/2026 18:34 | 9 | 147.40 |
| 08/26/2026 18:34 | 19 | 147.40 |
| 08/26/2026 18:34 | 81 | 147.40 |
| 08/26/2026 18:34 | 5 | 147.40 |
| 08/26/2026 18:34 | 18 | 147.41 |
| 08/26/2026 18:34 | 96 | 147.41 |
| 08/26/2026 18:34 | 4 | 147.41 |
| 08/26/2026 18:34 | 10 | 147.57 |
| 08/26/2026 18:34 | 10 | 147.50 |
| 08/26/2026 18:34 | 14 | 147.52 |
| 08/26/2026 18:34 | 1 | 147.52 |
| 08/26/2026 18:34 | 11 | 147.51 |
| 08/26/2026 18:34 | 10 | 147.57 |
| 08/26/2026 18:34 | 10 | 147.55 |
| 08/26/2026 18:33 | 200 | 147.57 |
| 08/26/2026 18:33 | 1 | 147.51 |
| 08/26/2026 18:33 | 71 | 147.55 |
| 08/26/2026 18:33 | 1 | 147.58 |
| 08/26/2026 18:33 | 28 | 147.67 |
| 08/26/2026 18:33 | 100 | 147.70 |
| 08/26/2026 18:33 | 4 | 147.63 |
| 08/26/2026 18:33 | 49 | 147.63 |
| 08/26/2026 18:33 | 100 | 147.63 |
| 08/26/2026 18:33 | 120 | 147.63 |
| 08/26/2026 18:33 | 18 | 147.63 |
| 08/26/2026 18:33 | 209 | 147.63 |
| 08/26/2026 18:33 | 10 | 147.57 |
| 08/26/2026 18:33 | 1 | 147.62 |
| 08/26/2026 18:33 | 67 | 147.69 |
| 08/26/2026 18:33 | 4 | 147.69 |
| 08/26/2026 18:33 | 4 | 147.69 |
| 08/26/2026 18:33 | 100 | 147.65 |
| 08/26/2026 18:33 | 1 | 147.62 |
| 08/26/2026 18:33 | 100 | 147.58 |
| 08/26/2026 18:33 | 100 | 147.46 |
| 08/26/2026 18:33 | 100 | 147.42 |
| 08/26/2026 18:33 | 13 | 147.42 |
| 08/26/2026 18:33 | 350 | 147.42 |
| 08/26/2026 18:33 | 100 | 147.295 |
| 08/26/2026 18:33 | 800 | 147.295 |
| 08/26/2026 18:33 | 100 | 147.295 |
| 08/26/2026 18:33 | 510 | 147.22 |
| 08/26/2026 18:33 | 100 | 147.18 |
| 08/26/2026 18:33 | 11 | 147.19 |
| 08/26/2026 18:33 | 100 | 147.19 |
| 08/26/2026 18:33 | 500 | 147.30 |
| 08/26/2026 18:33 | 22 | 147.21 |
| 08/26/2026 18:33 | 10 | 147.21 |
| 08/26/2026 18:33 | 68 | 147.21 |
| 08/26/2026 18:33 | 3 | 147.23 |
| 08/26/2026 18:33 | 3 | 147.26 |
| 08/26/2026 18:33 | 5 | 147.30 |
| 08/26/2026 18:33 | 100 | 147.33 |
| 08/26/2026 18:33 | 1 | 147.405 |
| 08/26/2026 18:33 | 25 | 147.405 |
| 08/26/2026 18:33 | 100 | 147.405 |
| 08/26/2026 18:33 | 100 | 147.34 |
| 08/26/2026 18:33 | 1 | 147.37 |
| 08/26/2026 18:33 | 100 | 147.38 |
| 08/26/2026 18:33 | 193 | 147.47 |
| 08/26/2026 18:33 | 10 | 147.47 |
| 08/26/2026 18:33 | 7 | 147.47 |
| 08/26/2026 18:33 | 90 | 147.47 |
| 08/26/2026 18:33 | 100 | 147.50 |
| 08/26/2026 18:33 | 5 | 147.50 |
| 08/26/2026 18:33 | 150 | 147.50 |
| 08/26/2026 18:33 | 40 | 147.50 |
| 08/26/2026 18:33 | 36 | 147.51 |
| 08/26/2026 18:33 | 7 | 147.51 |
| 08/26/2026 18:33 | 188 | 147.52 |
| 08/26/2026 18:33 | 100 | 147.53 |
| 08/26/2026 18:33 | 313 | 147.64 |
| 08/26/2026 18:33 | 1087 | 147.64 |
| 08/26/2026 18:33 | 100 | 147.64 |
| 08/26/2026 18:33 | 100 | 147.66 |
| 08/26/2026 18:33 | 300 | 147.76 |
| 08/26/2026 18:33 | 400 | 147.76 |
| 08/26/2026 18:33 | 100 | 147.75 |
| 08/26/2026 18:33 | 1 | 147.65 |
| 08/26/2026 18:33 | 254 | 147.65 |
| 08/26/2026 18:33 | 91 | 147.65 |
| 08/26/2026 18:33 | 155 | 147.65 |
| 08/26/2026 18:33 | 4 | 147.66 |
| 08/26/2026 18:33 | 9 | 147.68 |
| 08/26/2026 18:33 | 1 | 147.68 |
| 08/26/2026 18:33 | 2 | 147.68 |
| 08/26/2026 18:33 | 50 | 147.68 |
| 08/26/2026 18:33 | 10 | 147.68 |
| 08/26/2026 18:33 | 23 | 147.68 |
| 08/26/2026 18:33 | 5 | 147.68 |
| 08/26/2026 18:33 | 148 | 147.77 |
| 08/26/2026 18:33 | 52 | 147.77 |
| 08/26/2026 18:33 | 100 | 147.77 |
| 08/26/2026 18:33 | 100 | 147.77 |
| 08/26/2026 18:33 | 19 | 147.78 |
| 08/26/2026 18:33 | 25 | 147.78 |
| 08/26/2026 18:33 | 25 | 147.78 |
| 08/26/2026 18:33 | 100 | 147.78 |
| 08/26/2026 18:33 | 100 | 147.79 |
| 08/26/2026 18:33 | 30 | 148.00 |
| 08/26/2026 18:33 | 70 | 148.00 |
| 08/26/2026 18:33 | 50 | 148.01 |
| 08/26/2026 18:33 | 50 | 148.01 |
| 08/26/2026 18:33 | 13 | 148.05 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 25 | 147.99 |
| 08/26/2026 18:33 | 10 | 147.91 |
| 08/26/2026 18:33 | 99 | 147.95 |
| 08/26/2026 18:33 | 1 | 147.95 |
| 08/26/2026 18:33 | 29 | 148.00 |
| 08/26/2026 18:33 | 21 | 148.00 |
| 08/26/2026 18:33 | 2 | 148.00 |
| 08/26/2026 18:33 | 337 | 148.05 |
| 08/26/2026 18:33 | 63 | 148.05 |
| 08/26/2026 18:33 | 1 | 148.07 |
| 08/26/2026 18:33 | 100 | 148.08 |
| 08/26/2026 18:33 | 100 | 148.08 |
| 08/26/2026 18:32 | 13 | 148.10 |
| 08/26/2026 18:32 | 1 | 148.10 |
| 08/26/2026 18:32 | 50 | 148.185 |
| 08/26/2026 18:32 | 25 | 148.185 |
| 08/26/2026 18:32 | 25 | 148.185 |
| 08/26/2026 18:32 | 70 | 148.11 |
| 08/26/2026 18:32 | 5 | 148.11 |
| 08/26/2026 18:32 | 25 | 148.11 |
| 08/26/2026 18:32 | 20 | 148.12 |
| 08/26/2026 18:32 | 30 | 148.15 |
| 08/26/2026 18:32 | 96 | 148.19 |
| 08/26/2026 18:32 | 92 | 148.19 |
| 08/26/2026 18:32 | 322 | 148.19 |
| 08/26/2026 18:32 | 188 | 148.21 |
| 08/26/2026 18:32 | 10 | 148.22 |
| 08/26/2026 18:32 | 10 | 148.19 |
| 08/26/2026 18:32 | 20 | 148.23 |
| 08/26/2026 18:32 | 25 | 148.29 |
| 08/26/2026 18:32 | 25 | 148.29 |
| 08/26/2026 18:32 | 100 | 148.14 |
| 08/26/2026 18:32 | 35 | 148.18 |
| 08/26/2026 18:32 | 25 | 148.18 |
| 08/26/2026 18:32 | 100 | 148.18 |
| 08/26/2026 18:32 | 177 | 148.20 |
| 08/26/2026 18:32 | 870 | 148.20 |
| 08/26/2026 18:32 | 129 | 148.20 |
| 08/26/2026 18:32 | 100 | 148.25 |
| 08/26/2026 18:32 | 100 | 148.28 |
| 08/26/2026 18:32 | 400 | 148.28 |
| 08/26/2026 18:32 | 100 | 148.29 |
| 08/26/2026 18:32 | 6 | 148.30 |
| 08/26/2026 18:32 | 100 | 148.42 |
| 08/26/2026 18:32 | 25 | 148.42 |
| 08/26/2026 18:32 | 50 | 148.36 |
| 08/26/2026 18:32 | 50 | 148.36 |
| 08/26/2026 18:32 | 50 | 148.37 |
| 08/26/2026 18:32 | 74 | 148.45 |
| 08/26/2026 18:32 | 96 | 148.45 |
| 08/26/2026 18:32 | 5 | 148.50 |
| 08/26/2026 18:32 | 430 | 148.50 |
| 08/26/2026 18:32 | 12 | 148.50 |
| 08/26/2026 18:32 | 100 | 148.51 |
| 08/26/2026 18:32 | 100 | 148.52 |
| 08/26/2026 18:32 | 50 | 148.57 |
| 08/26/2026 18:31 | 100 | 148.66 |
| 08/26/2026 18:31 | 205 | 148.62 |
| 08/26/2026 18:31 | 12 | 148.62 |
| 08/26/2026 18:31 | 100 | 148.695 |
| 08/26/2026 18:31 | 100 | 148.695 |
| 08/26/2026 18:31 | 100 | 148.69 |
| 08/26/2026 18:31 | 100 | 148.475 |
| 08/26/2026 18:31 | 100 | 148.475 |
| 08/26/2026 18:31 | 100 | 148.475 |
| 08/26/2026 18:31 | 100 | 148.475 |
| 08/26/2026 18:31 | 100 | 148.475 |
| 08/26/2026 18:31 | 43 | 148.49 |
| 08/26/2026 18:31 | 12 | 148.49 |
| 08/26/2026 18:31 | 45 | 148.49 |
| 08/26/2026 18:31 | 50 | 148.50 |
| 08/26/2026 18:31 | 50 | 148.50 |
| 08/26/2026 18:31 | 50 | 148.50 |
| 08/26/2026 18:31 | 50 | 148.51 |
| 08/26/2026 18:31 | 100 | 148.51 |
| 08/26/2026 18:31 | 100 | 148.59 |
| 08/26/2026 18:31 | 100 | 148.60 |
| 08/26/2026 18:31 | 100 | 148.61 |
| 08/26/2026 18:31 | 100 | 148.67 |
| 08/26/2026 18:31 | 5 | 148.67 |
| 08/26/2026 18:31 | 40 | 148.68 |
| 08/26/2026 18:31 | 60 | 148.68 |
| 08/26/2026 18:31 | 40 | 148.69 |
| 08/26/2026 18:31 | 10 | 148.69 |
| 08/26/2026 18:31 | 90 | 148.69 |
| 08/26/2026 18:31 | 100 | 148.69 |
| 08/26/2026 18:31 | 105 | 148.69 |
| 08/26/2026 18:31 | 105 | 148.69 |
| 08/26/2026 18:31 | 100 | 148.70 |
| 08/26/2026 18:31 | 40 | 149.00 |
| 08/26/2026 18:31 | 160 | 149.00 |
| 08/26/2026 18:31 | 1 | 149.24 |
| 08/26/2026 18:31 | 300 | 149.20 |
| 08/26/2026 18:31 | 10 | 149.12 |
| 08/26/2026 18:31 | 13 | 149.04 |
| 08/26/2026 18:31 | 32 | 149.03 |
| 08/26/2026 18:31 | 18 | 149.03 |
| 08/26/2026 18:31 | 12 | 148.89 |
| 08/26/2026 18:31 | 88 | 148.89 |
| 08/26/2026 18:31 | 100 | 148.88 |
| 08/26/2026 18:31 | 20 | 148.80 |
| 08/26/2026 18:31 | 5 | 148.80 |
| 08/26/2026 18:31 | 25 | 148.75 |
| 08/26/2026 18:31 | 25 | 148.75 |
| 08/26/2026 18:31 | 20 | 148.75 |
| 08/26/2026 18:31 | 5 | 148.72 |
| 08/26/2026 18:31 | 100 | 148.645 |
| 08/26/2026 18:31 | 100 | 148.645 |
| 08/26/2026 18:31 | 10 | 148.67 |
| 08/26/2026 18:31 | 10 | 148.62 |
| 08/26/2026 18:31 | 10 | 148.65 |
| 08/26/2026 18:31 | 10 | 148.65 |
| 08/26/2026 18:31 | 10 | 148.66 |
| 08/26/2026 18:31 | 10 | 148.64 |
| 08/26/2026 18:31 | 96 | 148.63 |
| 08/26/2026 18:31 | 96 | 148.63 |
| 08/26/2026 18:31 | 4 | 148.63 |
| 08/26/2026 18:31 | 4 | 148.56 |
| 08/26/2026 18:30 | 6 | 148.56 |
| 08/26/2026 18:30 | 4 | 148.50 |
| 08/26/2026 18:30 | 1 | 148.50 |
| 08/26/2026 18:30 | 1 | 148.50 |
| 08/26/2026 18:30 | 100 | 148.50 |
| 08/26/2026 18:30 | 20 | 148.47 |
| 08/26/2026 18:30 | 500 | 148.40 |
| 08/26/2026 18:30 | 100 | 148.40 |
| 08/26/2026 18:30 | 12 | 148.40 |
| 08/26/2026 18:30 | 25 | 148.34 |
| 08/26/2026 18:30 | 5 | 148.35 |
| 08/26/2026 18:30 | 1 | 148.37 |
| 08/26/2026 18:30 | 10 | 148.40 |
| 08/26/2026 18:30 | 4 | 148.40 |
| 08/26/2026 18:30 | 100 | 148.50 |
| 08/26/2026 18:30 | 15 | 148.48 |
| 08/26/2026 18:30 | 10 | 148.55 |
| 08/26/2026 18:30 | 30 | 148.50 |
| 08/26/2026 18:30 | 20 | 148.50 |
| 08/26/2026 18:30 | 5 | 148.50 |
| 08/26/2026 18:30 | 10 | 148.55 |
| 08/26/2026 18:30 | 100 | 148.57 |
| 08/26/2026 18:30 | 100 | 148.57 |
| 08/26/2026 18:30 | 18 | 148.58 |
| 08/26/2026 18:30 | 42 | 148.59 |
| 08/26/2026 18:30 | 58 | 148.59 |
| 08/26/2026 18:30 | 100 | 148.60 |
| 08/26/2026 18:30 | 100 | 148.60 |
| 08/26/2026 18:30 | 57 | 148.61 |
| 08/26/2026 18:30 | 32 | 148.735 |
| 08/26/2026 18:30 | 600 | 148.75 |
| 08/26/2026 18:30 | 100 | 148.78 |
| 08/26/2026 18:30 | 100 | 148.80 |
| 08/26/2026 18:30 | 5 | 148.81 |
| 08/26/2026 18:30 | 7 | 148.985 |
| 08/26/2026 18:30 | 7 | 149.02 |
| 08/26/2026 18:30 | 2 | 149.04 |
| 08/26/2026 18:30 | 1 | 149.05 |
| 08/26/2026 18:30 | 25 | 149.14 |
| 08/26/2026 18:30 | 1 | 149.10 |
| 08/26/2026 18:30 | 25 | 149.04 |
| 08/26/2026 18:30 | 15 | 149.00 |
| 08/26/2026 18:30 | 20 | 149.00 |
| 08/26/2026 18:30 | 48 | 149.00 |
| 08/26/2026 18:29 | 33 | 148.80 |
| 08/26/2026 18:29 | 160 | 148.84 |
| 08/26/2026 18:29 | 7 | 148.885 |
| 08/26/2026 18:29 | 52 | 149.00 |
| 08/26/2026 18:29 | 20 | 149.00 |
| 08/26/2026 18:29 | 10 | 149.00 |
| 08/26/2026 18:29 | 48 | 148.99 |
| 08/26/2026 18:29 | 22 | 148.99 |
| 08/26/2026 18:29 | 30 | 148.99 |
| 08/26/2026 18:29 | 100 | 148.99 |
| 08/26/2026 18:29 | 100 | 148.97 |
| 08/26/2026 18:29 | 100 | 148.95 |
| 08/26/2026 18:29 | 100 | 148.95 |
| 08/26/2026 18:29 | 20 | 148.95 |
| 08/26/2026 18:29 | 5 | 148.90 |
| 08/26/2026 18:29 | 100 | 148.82 |
| 08/26/2026 18:29 | 75 | 148.75 |
| 08/26/2026 18:29 | 25 | 148.75 |
| 08/26/2026 18:29 | 75 | 148.675 |
| 08/26/2026 18:29 | 100 | 148.675 |
| 08/26/2026 18:29 | 100 | 148.675 |
| 08/26/2026 18:29 | 25 | 148.745 |
| 08/26/2026 18:29 | 100 | 148.745 |
| 08/26/2026 18:29 | 100 | 148.745 |
| 08/26/2026 18:29 | 7 | 148.73 |
| 08/26/2026 18:29 | 57 | 148.63 |
| 08/26/2026 18:29 | 43 | 148.61 |
| 08/26/2026 18:29 | 100 | 148.64 |
| 08/26/2026 18:29 | 10 | 148.64 |
| 08/26/2026 18:29 | 1 | 148.62 |
| 08/26/2026 18:29 | 1 | 148.62 |
| 08/26/2026 18:29 | 5 | 148.63 |
| 08/26/2026 18:29 | 50 | 148.68 |
| 08/26/2026 18:29 | 10 | 148.70 |
| 08/26/2026 18:29 | 100 | 148.70 |
| 08/26/2026 18:29 | 10 | 148.80 |
| 08/26/2026 18:29 | 45 | 148.71 |
| 08/26/2026 18:29 | 100 | 148.71 |
| 08/26/2026 18:29 | 500 | 148.71 |
| 08/26/2026 18:29 | 15 | 148.47 |
| 08/26/2026 18:29 | 100 | 148.49 |
| 08/26/2026 18:29 | 100 | 148.50 |
| 08/26/2026 18:29 | 25 | 148.50 |
| 08/26/2026 18:29 | 50 | 148.54 |
| 08/26/2026 18:29 | 10 | 148.54 |
| 08/26/2026 18:29 | 5 | 148.57 |
| 08/26/2026 18:28 | 25 | 148.51 |
| 08/26/2026 18:28 | 75 | 148.50 |
| 08/26/2026 18:28 | 25 | 148.51 |
| 08/26/2026 18:28 | 75 | 148.51 |
| 08/26/2026 18:28 | 25 | 148.51 |
| 08/26/2026 18:28 | 73 | 148.53 |
| 08/26/2026 18:28 | 100 | 148.56 |
| 08/26/2026 18:28 | 100 | 148.58 |
| 08/26/2026 18:28 | 50 | 148.66 |
| 08/26/2026 18:28 | 50 | 148.66 |
| 08/26/2026 18:28 | 100 | 148.61 |
| 08/26/2026 18:28 | 3 | 148.62 |
| 08/26/2026 18:28 | 252 | 148.63 |
| 08/26/2026 18:28 | 100 | 148.66 |
| 08/26/2026 18:28 | 100 | 148.83 |
| 08/26/2026 18:28 | 1 | 148.87 |
| 08/26/2026 18:28 | 100 | 148.87 |
| 08/26/2026 18:28 | 47 | 148.95 |
| 08/26/2026 18:28 | 3 | 148.95 |
| 08/26/2026 18:28 | 15 | 148.98 |
| 08/26/2026 18:28 | 100 | 149.10 |
| 08/26/2026 18:28 | 10 | 149.08 |
| 08/26/2026 18:28 | 20 | 149.01 |
| 08/26/2026 18:28 | 36 | 148.935 |
| 08/26/2026 18:28 | 25 | 148.935 |
| 08/26/2026 18:28 | 39 | 148.935 |
| 08/26/2026 18:28 | 61 | 148.885 |
| 08/26/2026 18:28 | 100 | 148.91 |
| 08/26/2026 18:28 | 19 | 149.00 |
| 08/26/2026 18:28 | 10 | 149.04 |
| 08/26/2026 18:28 | 620 | 149.00 |
| 08/26/2026 18:28 | 100 | 149.05 |
| 08/26/2026 18:28 | 37 | 149.01 |
| 08/26/2026 18:28 | 28 | 149.04 |
| 08/26/2026 18:28 | 180 | 149.00 |
| 08/26/2026 18:28 | 10 | 149.01 |
| 08/26/2026 18:28 | 25 | 149.05 |
| 08/26/2026 18:28 | 30 | 149.09 |
| 08/26/2026 18:28 | 400 | 149.11 |
| 08/26/2026 18:28 | 40 | 149.10 |
| 08/26/2026 18:28 | 25 | 149.09 |
| 08/26/2026 18:28 | 5 | 149.00 |
| 08/26/2026 18:28 | 95 | 149.00 |
| 08/26/2026 18:28 | 200 | 148.96 |
| 08/26/2026 18:28 | 5 | 148.96 |
| 08/26/2026 18:28 | 100 | 148.96 |
| 08/26/2026 18:28 | 49 | 148.91 |
| 08/26/2026 18:28 | 51 | 148.91 |
| 08/26/2026 18:28 | 5 | 148.92 |
| 08/26/2026 18:28 | 95 | 148.92 |
| 08/26/2026 18:27 | 100 | 149.06 |
| 08/26/2026 18:27 | 100 | 149.065 |
| 08/26/2026 18:27 | 100 | 149.02 |
| 08/26/2026 18:27 | 1634 | 148.97 |
| 08/26/2026 18:27 | 40 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 90 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 50 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 20 | 148.97 |
| 08/26/2026 18:27 | 80 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 90 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 30 | 148.97 |
| 08/26/2026 18:27 | 70 | 148.97 |
| 08/26/2026 18:27 | 20 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 90 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 50 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 90 | 148.97 |
| 08/26/2026 18:27 | 10 | 148.97 |
| 08/26/2026 18:27 | 90 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 148.97 |
| 08/26/2026 18:27 | 100 | 149.00 |
| 08/26/2026 18:27 | 100 | 149.01 |
| 08/26/2026 18:27 | 20 | 149.01 |
| 08/26/2026 18:27 | 40 | 149.02 |
| 08/26/2026 18:27 | 100 | 149.04 |
| 08/26/2026 18:27 | 100 | 149.05 |
| 08/26/2026 18:27 | 100 | 149.12 |
| 08/26/2026 18:27 | 14 | 149.13 |
| 08/26/2026 18:27 | 92 | 149.20 |
| 08/26/2026 18:27 | 100 | 149.19 |
| 08/26/2026 18:27 | 90 | 149.19 |
| 08/26/2026 18:27 | 92 | 149.19 |
| 08/26/2026 18:27 | 100 | 149.19 |
| 08/26/2026 18:27 | 408 | 149.20 |
| 08/26/2026 18:27 | 85 | 149.19 |
| 08/26/2026 18:27 | 7 | 149.19 |
| 08/26/2026 18:27 | 15 | 149.195 |
| 08/26/2026 18:27 | 185 | 149.195 |
| 08/26/2026 18:27 | 100 | 149.195 |
| 08/26/2026 18:27 | 5 | 149.21 |
| 08/26/2026 18:27 | 100 | 149.20 |
| 08/26/2026 18:27 | 3 | 149.17 |
| 08/26/2026 18:27 | 25 | 149.16 |
| 08/26/2026 18:27 | 100 | 149.00 |
| 08/26/2026 18:27 | 10 | 149.00 |
| 08/26/2026 18:27 | 10 | 148.94 |
| 08/26/2026 18:27 | 10 | 148.90 |
| 08/26/2026 18:27 | 1 | 148.90 |
| 08/26/2026 18:27 | 100 | 148.90 |
| 08/26/2026 18:27 | 100 | 148.89 |
| 08/26/2026 18:27 | 100 | 148.86 |
| 08/26/2026 18:27 | 7 | 148.735 |
| 08/26/2026 18:27 | 100 | 148.84 |
| 08/26/2026 18:27 | 100 | 148.735 |
| 08/26/2026 18:27 | 100 | 148.73 |
| 08/26/2026 18:27 | 12 | 148.67 |
| 08/26/2026 18:27 | 80 | 148.69 |
| 08/26/2026 18:27 | 100 | 148.68 |
| 08/26/2026 18:27 | 20 | 148.625 |
| 08/26/2026 18:27 | 75 | 148.55 |
| 08/26/2026 18:27 | 60 | 148.51 |
| 08/26/2026 18:27 | 104 | 148.50 |
| 08/26/2026 18:27 | 96 | 148.50 |
| 08/26/2026 18:27 | 10 | 148.48 |
| 08/26/2026 18:27 | 46 | 148.43 |
| 08/26/2026 18:27 | 10 | 148.38 |
| 08/26/2026 18:27 | 1 | 148.35 |
| 08/26/2026 18:27 | 100 | 148.35 |
| 08/26/2026 18:27 | 94 | 148.34 |
| 08/26/2026 18:27 | 25 | 148.29 |
| 08/26/2026 18:27 | 25 | 148.29 |
| 08/26/2026 18:27 | 25 | 148.29 |
| 08/26/2026 18:27 | 25 | 148.29 |
| 08/26/2026 18:27 | 45 | 148.13 |
| 08/26/2026 18:27 | 5 | 148.15 |
| 08/26/2026 18:27 | 59 | 148.16 |
| 08/26/2026 18:26 | 100 | 148.20 |
| 08/26/2026 18:26 | 14 | 148.205 |
| 08/26/2026 18:26 | 111 | 148.205 |
| 08/26/2026 18:26 | 82 | 148.205 |
| 08/26/2026 18:26 | 43 | 148.20 |
| 08/26/2026 18:26 | 7 | 148.20 |
| 08/26/2026 18:26 | 25 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 175 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.27 |
| 08/26/2026 18:26 | 100 | 148.26 |
| 08/26/2026 18:26 | 1 | 148.25 |
| 08/26/2026 18:26 | 2 | 148.24 |
| 08/26/2026 18:26 | 1 | 148.20 |
| 08/26/2026 18:26 | 120 | 148.10 |
| 08/26/2026 18:26 | 700 | 148.10 |
| 08/26/2026 18:26 | 132 | 148.05 |
| 08/26/2026 18:26 | 10 | 148.04 |
| 08/26/2026 18:26 | 60 | 148.01 |
| 08/26/2026 18:26 | 100 | 148.00 |
| 08/26/2026 18:26 | 3 | 147.99 |
| 08/26/2026 18:26 | 47 | 147.99 |
| 08/26/2026 18:26 | 100 | 147.85 |
| 08/26/2026 18:26 | 70 | 147.77 |
| 08/26/2026 18:26 | 100 | 147.78 |
| 08/26/2026 18:26 | 50 | 147.86 |
| 08/26/2026 18:26 | 223 | 147.84 |
| 08/26/2026 18:26 | 147 | 147.84 |
| 08/26/2026 18:26 | 130 | 147.84 |
| 08/26/2026 18:26 | 50 | 147.80 |
| 08/26/2026 18:26 | 100 | 147.81 |
| 08/26/2026 18:26 | 54 | 147.90 |
| 08/26/2026 18:26 | 100 | 147.885 |
| 08/26/2026 18:26 | 54 | 147.85 |
| 08/26/2026 18:26 | 100 | 147.845 |
| 08/26/2026 18:26 | 5 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 109 | 147.74 |
| 08/26/2026 18:26 | 25 | 147.74 |
| 08/26/2026 18:26 | 100 | 147.74 |
| 08/26/2026 18:26 | 1 | 147.77 |
| 08/26/2026 18:26 | 50 | 147.77 |
| 08/26/2026 18:26 | 334 | 147.79 |
| 08/26/2026 18:26 | 66 | 147.79 |
| 08/26/2026 18:26 | 10 | 147.80 |
| 08/26/2026 18:26 | 100 | 147.81 |
| 08/26/2026 18:26 | 100 | 147.81 |
| 08/26/2026 18:26 | 25 | 147.89 |
| 08/26/2026 18:26 | 96 | 147.90 |
| 08/26/2026 18:26 | 4 | 147.90 |
| 08/26/2026 18:26 | 5 | 147.95 |
| 08/26/2026 18:26 | 50 | 147.96 |
| 08/26/2026 18:26 | 200 | 147.975 |
| 08/26/2026 18:26 | 50 | 147.96 |
| 08/26/2026 18:26 | 65 | 148.00 |
| 08/26/2026 18:26 | 135 | 148.00 |
| 08/26/2026 18:26 | 200 | 148.00 |
| 08/26/2026 18:26 | 50 | 148.00 |
| 08/26/2026 18:26 | 500 | 148.00 |
| 08/26/2026 18:26 | 25 | 148.00 |
| 08/26/2026 18:26 | 1 | 148.00 |
| 08/26/2026 18:26 | 200 | 148.00 |
| 08/26/2026 18:26 | 42 | 148.00 |
| 08/26/2026 18:26 | 58 | 148.00 |
| 08/26/2026 18:26 | 100 | 148.01 |
| 08/26/2026 18:26 | 50 | 148.01 |
| 08/26/2026 18:26 | 3 | 148.02 |
| 08/26/2026 18:26 | 25 | 148.04 |
| 08/26/2026 18:26 | 100 | 148.04 |
| 08/26/2026 18:26 | 76 | 148.05 |
| 08/26/2026 18:26 | 24 | 148.05 |
| 08/26/2026 18:26 | 36 | 148.07 |
| 08/26/2026 18:26 | 23 | 148.20 |
| 08/26/2026 18:26 | 14 | 148.20 |
| 08/26/2026 18:26 | 38 | 148.16 |
| 08/26/2026 18:26 | 8 | 148.16 |
| 08/26/2026 18:26 | 100 | 148.08 |
| 08/26/2026 18:26 | 1 | 148.10 |
| 08/26/2026 18:26 | 100 | 148.10 |
| 08/26/2026 18:26 | 49 | 148.05 |
| 08/26/2026 18:26 | 100 | 148.10 |
| 08/26/2026 18:26 | 100 | 148.10 |
| 08/26/2026 18:26 | 296 | 148.10 |
| 08/26/2026 18:26 | 1 | 148.13 |
| 08/26/2026 18:26 | 25 | 148.15 |
| 08/26/2026 18:25 | 1 | 148.13 |
| 08/26/2026 18:25 | 81 | 148.19 |
| 08/26/2026 18:25 | 17 | 148.19 |
| 08/26/2026 18:25 | 2 | 148.165 |
| 08/26/2026 18:25 | 4 | 148.10 |
| 08/26/2026 18:25 | 46 | 148.11 |
| 08/26/2026 18:25 | 54 | 148.11 |
| 08/26/2026 18:25 | 5 | 148.15 |
| 08/26/2026 18:25 | 200 | 148.17 |
| 08/26/2026 18:25 | 10 | 148.22 |
| 08/26/2026 18:25 | 33 | 148.23 |
| 08/26/2026 18:25 | 7 | 148.23 |
| 08/26/2026 18:25 | 153 | 148.20 |
| 08/26/2026 18:25 | 7 | 148.225 |
| 08/26/2026 18:25 | 40 | 148.12 |
| 08/26/2026 18:25 | 100 | 148.20 |
| 08/26/2026 18:25 | 100 | 148.23 |
| 08/26/2026 18:25 | 25 | 148.21 |
| 08/26/2026 18:25 | 100 | 148.20 |
| 08/26/2026 18:25 | 50 | 148.12 |
| 08/26/2026 18:25 | 50 | 148.12 |
| 08/26/2026 18:25 | 1 | 148.15 |
| 08/26/2026 18:25 | 50 | 148.15 |
| 08/26/2026 18:25 | 100 | 148.20 |
| 08/26/2026 18:25 | 1 | 148.24 |
| 08/26/2026 18:25 | 100 | 148.27 |
| 08/26/2026 18:25 | 100 | 148.27 |
| 08/26/2026 18:25 | 100 | 148.28 |
| 08/26/2026 18:25 | 300 | 148.30 |
| 08/26/2026 18:25 | 12 | 148.30 |
| 08/26/2026 18:25 | 30 | 148.30 |
| 08/26/2026 18:25 | 377 | 148.33 |
| 08/26/2026 18:25 | 623 | 148.33 |
| 08/26/2026 18:25 | 100 | 148.33 |
| 08/26/2026 18:25 | 1 | 148.35 |
| 08/26/2026 18:25 | 199 | 148.35 |
| 08/26/2026 18:25 | 131 | 148.35 |
| 08/26/2026 18:25 | 170 | 148.35 |
| 08/26/2026 18:25 | 60 | 148.40 |
| 08/26/2026 18:25 | 40 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 2 | 148.40 |
| 08/26/2026 18:25 | 98 | 148.40 |
| 08/26/2026 18:25 | 3 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 97 | 148.40 |
| 08/26/2026 18:25 | 3 | 148.40 |
| 08/26/2026 18:25 | 97 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 20 | 148.40 |
| 08/26/2026 18:25 | 100 | 148.40 |
| 08/26/2026 18:25 | 79 | 148.43 |
| 08/26/2026 18:25 | 100 | 148.557 |
| 08/26/2026 18:25 | 75 | 148.50 |
| 08/26/2026 18:25 | 25 | 148.50 |
| 08/26/2026 18:25 | 1 | 148.43 |
| 08/26/2026 18:25 | 4 | 148.45 |
| 08/26/2026 18:25 | 1 | 148.45 |
| 08/26/2026 18:25 | 100 | 148.50 |
| 08/26/2026 18:25 | 75 | 148.50 |
| 08/26/2026 18:25 | 20 | 148.50 |
| 08/26/2026 18:25 | 88 | 148.51 |
| 08/26/2026 18:25 | 12 | 148.51 |
| 08/26/2026 18:25 | 299 | 148.53 |
| 08/26/2026 18:25 | 50 | 148.54 |
| 08/26/2026 18:25 | 50 | 148.54 |
| 08/26/2026 18:25 | 100 | 148.57 |
| 08/26/2026 18:25 | 60 | 148.55 |
| 08/26/2026 18:25 | 25 | 148.65 |
| 08/26/2026 18:25 | 1 | 148.64 |
| 08/26/2026 18:25 | 49 | 148.64 |
| 08/26/2026 18:25 | 51 | 148.64 |
| 08/26/2026 18:25 | 50 | 148.61 |
| 08/26/2026 18:25 | 25 | 148.61 |
| 08/26/2026 18:25 | 25 | 148.61 |
| 08/26/2026 18:25 | 5 | 148.55 |
| 08/26/2026 18:25 | 25 | 148.56 |
| 08/26/2026 18:25 | 1 | 148.57 |
| 08/26/2026 18:25 | 100 | 148.58 |
| 08/26/2026 18:25 | 2 | 148.60 |
| 08/26/2026 18:25 | 50 | 148.61 |
| 08/26/2026 18:25 | 100 | 148.64 |
| 08/26/2026 18:25 | 1 | 148.65 |
| 08/26/2026 18:25 | 207 | 148.65 |
| 08/26/2026 18:25 | 10 | 148.66 |
| 08/26/2026 18:25 | 80 | 148.69 |
| 08/26/2026 18:25 | 20 | 148.69 |
| 08/26/2026 18:25 | 1 | 148.72 |
| 08/26/2026 18:25 | 100 | 148.74 |
| 08/26/2026 18:25 | 25 | 148.75 |
| 08/26/2026 18:25 | 176 | 148.75 |
| 08/26/2026 18:25 | 124 | 148.75 |
| 08/26/2026 18:25 | 10 | 148.78 |
| 08/26/2026 18:25 | 100 | 148.78 |
| 08/26/2026 18:25 | 1000 | 148.80 |
| 08/26/2026 18:25 | 200 | 148.80 |
| 08/26/2026 18:25 | 50 | 148.85 |
| 08/26/2026 18:24 | 166 | 149.00 |
| 08/26/2026 18:24 | 50 | 149.00 |
| 08/26/2026 18:24 | 499 | 148.99 |
| 08/26/2026 18:24 | 100 | 148.99 |
| 08/26/2026 18:24 | 135 | 148.99 |
| 08/26/2026 18:24 | 258 | 148.99 |
| 08/26/2026 18:24 | 4 | 149.00 |
| 08/26/2026 18:24 | 60 | 149.00 |
| 08/26/2026 18:24 | 240 | 149.00 |
| 08/26/2026 18:24 | 9 | 149.00 |
| 08/26/2026 18:24 | 6 | 149.00 |
| 08/26/2026 18:24 | 20 | 149.00 |
| 08/26/2026 18:24 | 8 | 148.99 |
| 08/26/2026 18:24 | 20 | 148.90 |
| 08/26/2026 18:24 | 20 | 148.92 |
| 08/26/2026 18:24 | 50 | 148.91 |
| 08/26/2026 18:24 | 50 | 148.91 |
| 08/26/2026 18:24 | 100 | 148.90 |
| 08/26/2026 18:24 | 10 | 148.83 |
| 08/26/2026 18:24 | 10 | 148.89 |
| 08/26/2026 18:24 | 100 | 148.82 |
| 08/26/2026 18:24 | 100 | 148.84 |
| 08/26/2026 18:24 | 100 | 148.84 |
| 08/26/2026 18:24 | 100 | 148.90 |
| 08/26/2026 18:24 | 213 | 148.88 |
| 08/26/2026 18:24 | 157 | 148.88 |
| 08/26/2026 18:24 | 130 | 148.88 |
| 08/26/2026 18:24 | 100 | 148.90 |
| 08/26/2026 18:24 | 100 | 148.93 |
| 08/26/2026 18:24 | 1 | 148.96 |
| 08/26/2026 18:24 | 9 | 149.00 |
| 08/26/2026 18:24 | 150 | 149.00 |
| 08/26/2026 18:24 | 350 | 149.00 |
| 08/26/2026 18:24 | 2 | 149.00 |
| 08/26/2026 18:24 | 34 | 149.00 |
| 08/26/2026 18:24 | 61 | 149.00 |
| 08/26/2026 18:23 | 25 | 149.04 |
| 08/26/2026 18:23 | 15 | 149.18 |
| 08/26/2026 18:23 | 10 | 149.18 |
| 08/26/2026 18:23 | 45 | 149.22 |
| 08/26/2026 18:23 | 1 | 149.22 |
| 08/26/2026 18:23 | 29 | 149.18 |
| 08/26/2026 18:23 | 58 | 149.09 |
| 08/26/2026 18:23 | 100 | 149.03 |
| 08/26/2026 18:23 | 25 | 149.03 |
| 08/26/2026 18:23 | 100 | 149.03 |
| 08/26/2026 18:23 | 154 | 149.06 |
| 08/26/2026 18:23 | 15 | 149.07 |
| 08/26/2026 18:23 | 100 | 149.125 |
| 08/26/2026 18:23 | 77 | 149.10 |
| 08/26/2026 18:23 | 23 | 149.10 |
| 08/26/2026 18:23 | 25 | 149.11 |
| 08/26/2026 18:23 | 85 | 149.12 |
| 08/26/2026 18:23 | 100 | 149.12 |
| 08/26/2026 18:23 | 100 | 149.12 |
| 08/26/2026 18:23 | 6 | 149.15 |
| 08/26/2026 18:23 | 86 | 149.165 |
| 08/26/2026 18:23 | 10 | 149.165 |
| 08/26/2026 18:23 | 10 | 149.11 |
| 08/26/2026 18:23 | 60 | 149.08 |
| 08/26/2026 18:23 | 10 | 149.09 |
| 08/26/2026 18:23 | 48 | 149.09 |
| 08/26/2026 18:23 | 63 | 149.20 |
| 08/26/2026 18:23 | 7 | 149.20 |
| 08/26/2026 18:23 | 92 | 149.20 |
| 08/26/2026 18:23 | 1 | 149.20 |
| 08/26/2026 18:23 | 100 | 149.19 |
| 08/26/2026 18:23 | 100 | 149.17 |
| 08/26/2026 18:23 | 94 | 149.17 |
| 08/26/2026 18:23 | 42 | 149.05 |
| 08/26/2026 18:23 | 54 | 149.04 |
| 08/26/2026 18:23 | 100 | 149.05 |
| 08/26/2026 18:23 | 52 | 149.00 |
| 08/26/2026 18:23 | 48 | 149.00 |
| 08/26/2026 18:23 | 64 | 148.92 |
| 08/26/2026 18:23 | 150 | 148.92 |
| 08/26/2026 18:23 | 7 | 148.96 |
| 08/26/2026 18:23 | 377 | 149.07 |
| 08/26/2026 18:23 | 23 | 149.07 |
| 08/26/2026 18:23 | 4 | 149.15 |
| 08/26/2026 18:23 | 47 | 149.06 |
| 08/26/2026 18:23 | 138 | 149.02 |
| 08/26/2026 18:23 | 15 | 149.02 |
| 08/26/2026 18:23 | 30 | 149.02 |
| 08/26/2026 18:23 | 7 | 148.99 |
| 08/26/2026 18:23 | 6 | 148.98 |
| 08/26/2026 18:23 | 4 | 149.00 |
| 08/26/2026 18:23 | 9 | 149.00 |
| 08/26/2026 18:23 | 10 | 149.00 |
| 08/26/2026 18:23 | 30 | 149.00 |
| 08/26/2026 18:23 | 3 | 149.00 |
| 08/26/2026 18:23 | 15 | 149.00 |
| 08/26/2026 18:23 | 5 | 149.00 |
| 08/26/2026 18:23 | 10 | 149.00 |
| 08/26/2026 18:23 | 1 | 148.98 |
| 08/26/2026 18:22 | 50 | 148.89 |
| 08/26/2026 18:22 | 497 | 148.89 |
| 08/26/2026 18:22 | 172 | 148.89 |
| 08/26/2026 18:22 | 331 | 148.89 |
| 08/26/2026 18:22 | 20 | 148.95 |
| 08/26/2026 18:22 | 100 | 148.981 |
| 08/26/2026 18:22 | 101 | 148.92 |
| 08/26/2026 18:22 | 45 | 148.99 |
| 08/26/2026 18:22 | 4 | 148.90 |
| 08/26/2026 18:22 | 2 | 148.90 |
| 08/26/2026 18:22 | 25 | 148.84 |
| 08/26/2026 18:22 | 63 | 148.79 |
| 08/26/2026 18:22 | 37 | 148.79 |
| 08/26/2026 18:22 | 1 | 148.77 |
| 08/26/2026 18:22 | 40 | 148.70 |
| 08/26/2026 18:22 | 13 | 148.69 |
| 08/26/2026 18:22 | 100 | 148.68 |
| 08/26/2026 18:22 | 103 | 148.65 |
| 08/26/2026 18:22 | 180 | 148.65 |
| 08/26/2026 18:22 | 260 | 148.65 |
| 08/26/2026 18:22 | 500 | 148.70 |
| 08/26/2026 18:22 | 14 | 148.70 |
| 08/26/2026 18:22 | 86 | 148.70 |
| 08/26/2026 18:22 | 300 | 148.73 |
| 08/26/2026 18:22 | 30 | 148.77 |
| 08/26/2026 18:22 | 100 | 148.73 |
| 08/26/2026 18:22 | 70 | 148.71 |
| 08/26/2026 18:22 | 50 | 148.73 |
| 08/26/2026 18:22 | 100 | 148.73 |
| 08/26/2026 18:22 | 1 | 148.731 |
| 08/26/2026 18:22 | 20 | 148.77 |
| 08/26/2026 18:22 | 25 | 148.77 |
| 08/26/2026 18:22 | 15 | 148.86 |
| 08/26/2026 18:22 | 25 | 148.86 |
| 08/26/2026 18:22 | 25 | 148.86 |
| 08/26/2026 18:22 | 25 | 148.86 |
| 08/26/2026 18:22 | 25 | 148.86 |
| 08/26/2026 18:22 | 100 | 148.78 |
| 08/26/2026 18:22 | 25 | 148.79 |
| 08/26/2026 18:22 | 300 | 148.79 |
| 08/26/2026 18:22 | 72 | 148.80 |
| 08/26/2026 18:22 | 24 | 148.80 |
| 08/26/2026 18:22 | 100 | 148.80 |
| 08/26/2026 18:22 | 33 | 148.80 |
| 08/26/2026 18:22 | 70 | 148.81 |
| 08/26/2026 18:22 | 1 | 148.90 |
| 08/26/2026 18:22 | 100 | 148.90 |
| 08/26/2026 18:22 | 30 | 148.90 |
| 08/26/2026 18:22 | 100 | 148.90 |
| 08/26/2026 18:22 | 100 | 148.90 |
| 08/26/2026 18:22 | 9 | 148.93 |
| 08/26/2026 18:22 | 1 | 148.93 |
| 08/26/2026 18:22 | 92 | 148.91 |
| 08/26/2026 18:22 | 25 | 148.96 |
| 08/26/2026 18:22 | 200 | 149.00 |
| 08/26/2026 18:22 | 100 | 149.00 |
| 08/26/2026 18:22 | 20 | 149.00 |
| 08/26/2026 18:22 | 100 | 149.00 |
| 08/26/2026 18:22 | 93 | 149.00 |
| 08/26/2026 18:22 | 63 | 149.01 |
| 08/26/2026 18:22 | 267 | 149.00 |
| 08/26/2026 18:22 | 100 | 149.01 |
| 08/26/2026 18:22 | 93 | 149.11 |
| 08/26/2026 18:22 | 7 | 149.11 |
| 08/26/2026 18:22 | 46 | 149.04 |
| 08/26/2026 18:22 | 54 | 149.04 |
| 08/26/2026 18:22 | 50 | 149.08 |
| 08/26/2026 18:22 | 20 | 149.14 |
| 08/26/2026 18:22 | 100 | 149.16 |
| 08/26/2026 18:22 | 53 | 149.14 |
| 08/26/2026 18:22 | 100 | 149.14 |
| 08/26/2026 18:22 | 100 | 149.17 |
| 08/26/2026 18:22 | 65 | 149.17 |
| 08/26/2026 18:22 | 2 | 149.11 |
| 08/26/2026 18:22 | 25 | 149.11 |
| 08/26/2026 18:22 | 640 | 149.00 |
| 08/26/2026 18:22 | 100 | 149.01 |
| 08/26/2026 18:22 | 100 | 149.01 |
| 08/26/2026 18:22 | 100 | 149.03 |
| 08/26/2026 18:22 | 2 | 149.04 |
| 08/26/2026 18:22 | 18 | 149.20 |
| 08/26/2026 18:22 | 82 | 149.20 |
| 08/26/2026 18:22 | 20 | 149.12 |
| 08/26/2026 18:22 | 15 | 149.12 |
| 08/26/2026 18:22 | 1 | 149.10 |
| 08/26/2026 18:21 | 23 | 149.06 |
| 08/26/2026 18:21 | 1 | 149.06 |
| 08/26/2026 18:21 | 70 | 149.00 |
| 08/26/2026 18:21 | 1 | 149.00 |
| 08/26/2026 18:21 | 25 | 149.00 |
| 08/26/2026 18:21 | 49 | 149.00 |
| 08/26/2026 18:21 | 36 | 149.00 |
| 08/26/2026 18:21 | 6 | 149.00 |
| 08/26/2026 18:21 | 300 | 149.00 |
| 08/26/2026 18:21 | 100 | 148.81 |
| 08/26/2026 18:21 | 100 | 148.81 |
| 08/26/2026 18:21 | 100 | 148.90 |
| 08/26/2026 18:21 | 188 | 148.91 |
| 08/26/2026 18:21 | 40 | 148.97 |
| 08/26/2026 18:21 | 5 | 148.95 |
| 08/26/2026 18:21 | 100 | 148.88 |
| 08/26/2026 18:21 | 14 | 148.92 |
| 08/26/2026 18:21 | 61 | 148.89 |
| 08/26/2026 18:21 | 25 | 148.89 |
| 08/26/2026 18:21 | 14 | 148.89 |
| 08/26/2026 18:21 | 39 | 148.87 |
| 08/26/2026 18:21 | 14 | 148.88 |
| 08/26/2026 18:21 | 7 | 148.80 |
| 08/26/2026 18:21 | 10 | 148.90 |
| 08/26/2026 18:21 | 90 | 148.94 |
| 08/26/2026 18:21 | 100 | 148.94 |
| 08/26/2026 18:21 | 100 | 148.94 |
| 08/26/2026 18:21 | 100 | 148.94 |
| 08/26/2026 18:21 | 50 | 148.99 |
| 08/26/2026 18:21 | 50 | 148.99 |
| 08/26/2026 18:21 | 90 | 149.00 |
| 08/26/2026 18:21 | 94 | 149.00 |
| 08/26/2026 18:21 | 306 | 149.00 |
| 08/26/2026 18:21 | 6 | 149.00 |
| 08/26/2026 18:21 | 94 | 149.00 |
| 08/26/2026 18:21 | 306 | 149.00 |
| 08/26/2026 18:21 | 100 | 148.97 |
| 08/26/2026 18:21 | 90 | 148.90 |
| 08/26/2026 18:21 | 80 | 148.95 |
| 08/26/2026 18:21 | 100 | 148.95 |
| 08/26/2026 18:21 | 10 | 148.98 |
| 08/26/2026 18:21 | 198 | 149.00 |
| 08/26/2026 18:21 | 20 | 149.00 |
| 08/26/2026 18:21 | 100 | 148.99 |
| 08/26/2026 18:21 | 1 | 149.06 |
| 08/26/2026 18:21 | 94 | 149.00 |
| 08/26/2026 18:21 | 6 | 149.00 |
| 08/26/2026 18:21 | 93 | 149.07 |
| 08/26/2026 18:21 | 61 | 149.07 |
| 08/26/2026 18:21 | 2 | 149.09 |
| 08/26/2026 18:21 | 25 | 149.03 |
| 08/26/2026 18:21 | 25 | 149.03 |
| 08/26/2026 18:21 | 25 | 149.03 |
| 08/26/2026 18:21 | 100 | 149.00 |
| 08/26/2026 18:21 | 100 | 148.91 |
| 08/26/2026 18:21 | 25 | 148.95 |
| 08/26/2026 18:21 | 900 | 148.98 |
| 08/26/2026 18:21 | 100 | 148.98 |
| 08/26/2026 18:21 | 7 | 148.99 |
| 08/26/2026 18:21 | 60 | 149.00 |
| 08/26/2026 18:21 | 500 | 149.05 |
| 08/26/2026 18:21 | 1 | 149.05 |
| 08/26/2026 18:21 | 4 | 149.09 |
| 08/26/2026 18:21 | 6 | 149.105 |
| 08/26/2026 18:21 | 100 | 149.08 |
| 08/26/2026 18:21 | 238 | 149.10 |
| 08/26/2026 18:21 | 72 | 149.10 |
| 08/26/2026 18:21 | 53 | 149.10 |
| 08/26/2026 18:21 | 55 | 149.10 |
| 08/26/2026 18:21 | 10 | 149.14 |
| 08/26/2026 18:21 | 100 | 149.15 |
| 08/26/2026 18:21 | 100 | 149.20 |
| 08/26/2026 18:21 | 50 | 149.20 |
| 08/26/2026 18:21 | 795 | 149.30 |
| 08/26/2026 18:21 | 5 | 149.30 |
| 08/26/2026 18:21 | 200 | 149.30 |
| 08/26/2026 18:21 | 142 | 149.34 |
| 08/26/2026 18:21 | 7 | 149.40 |
| 08/26/2026 18:21 | 5 | 149.41 |
| 08/26/2026 18:21 | 300 | 149.37 |
| 08/26/2026 18:21 | 112 | 149.37 |
| 08/26/2026 18:21 | 1 | 149.37 |
| 08/26/2026 18:21 | 132 | 149.37 |
| 08/26/2026 18:21 | 65 | 149.37 |
| 08/26/2026 18:21 | 190 | 149.37 |
| 08/26/2026 18:21 | 100 | 149.39 |
| 08/26/2026 18:21 | 79 | 149.40 |
| 08/26/2026 18:21 | 421 | 149.40 |
| 08/26/2026 18:21 | 200 | 149.50 |
| 08/26/2026 18:21 | 100 | 149.56 |
| 08/26/2026 18:21 | 20 | 149.57 |
| 08/26/2026 18:21 | 80 | 149.59 |
| 08/26/2026 18:21 | 20 | 149.59 |
| 08/26/2026 18:21 | 180 | 149.59 |
| 08/26/2026 18:21 | 5 | 149.625 |
| 08/26/2026 18:21 | 5 | 149.62 |
| 08/26/2026 18:21 | 24 | 149.47 |
| 08/26/2026 18:21 | 160 | 149.49 |
| 08/26/2026 18:21 | 100 | 149.49 |
| 08/26/2026 18:21 | 25 | 149.65 |
| 08/26/2026 18:21 | 25 | 149.65 |
| 08/26/2026 18:21 | 25 | 149.65 |
| 08/26/2026 18:21 | 1 | 149.63 |
| 08/26/2026 18:21 | 35 | 149.60 |
| 08/26/2026 18:21 | 15 | 149.60 |
| 08/26/2026 18:21 | 23 | 149.56 |
| 08/26/2026 18:21 | 53 | 149.53 |
| 08/26/2026 18:21 | 47 | 149.53 |
| 08/26/2026 18:21 | 53 | 149.465 |
| 08/26/2026 18:21 | 47 | 149.465 |
| 08/26/2026 18:21 | 53 | 149.465 |
| 08/26/2026 18:21 | 25 | 149.465 |
| 08/26/2026 18:21 | 25 | 149.465 |
| 08/26/2026 18:21 | 133 | 149.465 |
| 08/26/2026 18:21 | 25 | 149.465 |
| 08/26/2026 18:21 | 25 | 149.465 |
| 08/26/2026 18:21 | 100 | 149.465 |
| 08/26/2026 18:21 | 100 | 149.41 |
| 08/26/2026 18:21 | 25 | 149.46 |
| 08/26/2026 18:21 | 69 | 149.50 |
| 08/26/2026 18:21 | 231 | 149.50 |
| 08/26/2026 18:21 | 100 | 149.50 |
| 08/26/2026 18:21 | 50 | 149.50 |
| 08/26/2026 18:21 | 18 | 149.50 |
| 08/26/2026 18:21 | 25 | 149.50 |
| 08/26/2026 18:21 | 112 | 149.50 |
| 08/26/2026 18:21 | 195 | 149.518 |
| 08/26/2026 18:21 | 5 | 149.52 |
| 08/26/2026 18:21 | 238 | 149.50 |
| 08/26/2026 18:21 | 100 | 149.62 |
| 08/26/2026 18:21 | 70 | 149.56 |
| 08/26/2026 18:21 | 38 | 149.51 |
| 08/26/2026 18:21 | 100 | 149.53 |
| 08/26/2026 18:21 | 100 | 149.55 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 7 | 149.625 |
| 08/26/2026 18:21 | 6 | 149.55 |
| 08/26/2026 18:21 | 27 | 149.51 |
| 08/26/2026 18:21 | 100 | 149.51 |
| 08/26/2026 18:21 | 100 | 149.52 |
| 08/26/2026 18:21 | 100 | 149.53 |
| 08/26/2026 18:21 | 100 | 149.55 |
| 08/26/2026 18:21 | 6 | 149.60 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 25 | 149.625 |
| 08/26/2026 18:21 | 293 | 149.61 |
| 08/26/2026 18:21 | 7 | 149.625 |
| 08/26/2026 18:20 | 1 | 149.60 |
| 08/26/2026 18:20 | 6 | 149.66 |
| 08/26/2026 18:20 | 40 | 149.64 |
| 08/26/2026 18:20 | 100 | 149.64 |
| 08/26/2026 18:20 | 93 | 149.60 |
| 08/26/2026 18:20 | 7 | 149.60 |
| 08/26/2026 18:20 | 20 | 149.66 |
| 08/26/2026 18:20 | 100 | 149.66 |
| 08/26/2026 18:20 | 130 | 149.66 |
| 08/26/2026 18:20 | 1 | 149.65 |
| 08/26/2026 18:20 | 165 | 149.67 |
| 08/26/2026 18:20 | 100 | 149.70 |
| 08/26/2026 18:20 | 5 | 149.75 |
| 08/26/2026 18:20 | 100 | 149.75 |
| 08/26/2026 18:20 | 8 | 149.76 |
| 08/26/2026 18:20 | 100 | 149.78 |
| 08/26/2026 18:20 | 70 | 149.80 |
| 08/26/2026 18:20 | 1 | 149.80 |
| 08/26/2026 18:20 | 7 | 149.84 |
| 08/26/2026 18:20 | 15 | 149.80 |
| 08/26/2026 18:20 | 19 | 149.80 |
| 08/26/2026 18:20 | 33 | 149.80 |
| 08/26/2026 18:20 | 228 | 149.80 |
| 08/26/2026 18:20 | 24 | 149.80 |
| 08/26/2026 18:20 | 30 | 149.81 |
| 08/26/2026 18:20 | 37 | 149.81 |
| 08/26/2026 18:20 | 63 | 149.83 |
| 08/26/2026 18:20 | 1 | 149.83 |
| 08/26/2026 18:20 | 36 | 149.83 |
| 08/26/2026 18:20 | 18 | 149.85 |
| 08/26/2026 18:20 | 82 | 149.88 |
| 08/26/2026 18:20 | 18 | 149.88 |
| 08/26/2026 18:20 | 495 | 149.95 |
| 08/26/2026 18:20 | 5 | 149.95 |
| 08/26/2026 18:20 | 24 | 149.98 |
| 08/26/2026 18:20 | 25 | 149.98 |
| 08/26/2026 18:20 | 51 | 149.98 |
| 08/26/2026 18:20 | 100 | 150.00 |
| 08/26/2026 18:20 | 30 | 150.00 |
| 08/26/2026 18:20 | 40 | 150.00 |
| 08/26/2026 18:20 | 50 | 150.00 |
| 08/26/2026 18:20 | 50 | 150.00 |
| 08/26/2026 18:20 | 10 | 150.00 |
| 08/26/2026 18:20 | 2 | 150.05 |
| 08/26/2026 18:20 | 1 | 150.05 |
| 08/26/2026 18:20 | 25 | 150.07 |
| 08/26/2026 18:20 | 100 | 150.07 |
| 08/26/2026 18:20 | 235 | 150.08 |
| 08/26/2026 18:20 | 100 | 150.10 |
| 08/26/2026 18:20 | 446 | 150.10 |
| 08/26/2026 18:20 | 54 | 150.10 |
| 08/26/2026 18:20 | 1 | 150.10 |
| 08/26/2026 18:20 | 50 | 150.12 |
| 08/26/2026 18:20 | 100 | 150.25 |
| 08/26/2026 18:20 | 5 | 150.14 |
| 08/26/2026 18:20 | 3 | 150.15 |
| 08/26/2026 18:20 | 3 | 150.16 |
| 08/26/2026 18:20 | 30 | 150.20 |
| 08/26/2026 18:20 | 50 | 150.25 |
| 08/26/2026 18:20 | 100 | 150.27 |
| 08/26/2026 18:20 | 40 | 150.30 |
| 08/26/2026 18:20 | 44 | 150.30 |
| 08/26/2026 18:20 | 6 | 150.30 |
| 08/26/2026 18:20 | 1 | 150.30 |
| 08/26/2026 18:20 | 50 | 150.31 |
| 08/26/2026 18:20 | 16 | 150.31 |
| 08/26/2026 18:20 | 85 | 150.31 |
| 08/26/2026 18:20 | 1 | 150.34 |
| 08/26/2026 18:20 | 1 | 150.31 |
| 08/26/2026 18:20 | 2 | 150.31 |
| 08/26/2026 18:20 | 2 | 150.31 |
| 08/26/2026 18:20 | 3 | 150.33 |
| 08/26/2026 18:20 | 82 | 150.33 |
| 08/26/2026 18:20 | 156 | 150.33 |
| 08/26/2026 18:20 | 1340 | 150.40 |
| 08/26/2026 18:20 | 160 | 150.40 |
| 08/26/2026 18:20 | 100 | 150.40 |
| 08/26/2026 18:20 | 59 | 150.33 |
| 08/26/2026 18:20 | 2 | 150.41 |
| 08/26/2026 18:20 | 1 | 150.40 |
| 08/26/2026 18:20 | 10 | 150.35 |
| 08/26/2026 18:20 | 6 | 150.43 |
| 08/26/2026 18:20 | 64 | 150.50 |
| 08/26/2026 18:20 | 4 | 150.45 |
| 08/26/2026 18:20 | 19 | 150.45 |
| 08/26/2026 18:20 | 4 | 150.44 |
| 08/26/2026 18:20 | 50 | 150.44 |
| 08/26/2026 18:20 | 23 | 150.44 |
| 08/26/2026 18:20 | 23 | 150.44 |
| 08/26/2026 18:20 | 25 | 150.42 |
| 08/26/2026 18:20 | 25 | 150.42 |
| 08/26/2026 18:20 | 25 | 150.42 |
| 08/26/2026 18:20 | 25 | 150.42 |
| 08/26/2026 18:20 | 25 | 150.34 |
| 08/26/2026 18:20 | 10 | 150.28 |
| 08/26/2026 18:20 | 100 | 150.30 |
| 08/26/2026 18:20 | 30 | 150.30 |
| 08/26/2026 18:20 | 70 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 30 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 100 | 150.32 |
| 08/26/2026 18:20 | 200 | 150.33 |
| 08/26/2026 18:20 | 100 | 150.33 |
| 08/26/2026 18:20 | 31 | 150.34 |
| 08/26/2026 18:20 | 69 | 150.34 |
| 08/26/2026 18:20 | 231 | 150.34 |
| 08/26/2026 18:20 | 67 | 150.34 |
| 08/26/2026 18:20 | 1 | 150.35 |
| 08/26/2026 18:20 | 100 | 150.35 |
| 08/26/2026 18:20 | 230 | 150.36 |
| 08/26/2026 18:20 | 101 | 150.36 |
| 08/26/2026 18:20 | 1 | 150.38 |
| 08/26/2026 18:20 | 8 | 150.36 |
| 08/26/2026 18:20 | 111 | 150.36 |
| 08/26/2026 18:20 | 5 | 150.36 |
| 08/26/2026 18:20 | 5 | 150.40 |
| 08/26/2026 18:20 | 5 | 150.40 |
| 08/26/2026 18:20 | 186 | 150.36 |
| 08/26/2026 18:20 | 10 | 150.36 |
| 08/26/2026 18:20 | 200 | 150.36 |
| 08/26/2026 18:20 | 2 | 150.34 |
| 08/26/2026 18:20 | 200 | 150.34 |
| 08/26/2026 18:20 | 1 | 150.36 |
| 08/26/2026 18:20 | 8 | 150.37 |
| 08/26/2026 18:20 | 25 | 150.38 |
| 08/26/2026 18:20 | 26 | 150.45 |
| 08/26/2026 18:20 | 100 | 150.48 |
| 08/26/2026 18:20 | 2 | 150.51 |
| 08/26/2026 18:20 | 8 | 150.51 |
| 08/26/2026 18:20 | 5 | 150.505 |
| 08/26/2026 18:20 | 60 | 150.505 |
| 08/26/2026 18:20 | 100 | 150.505 |
| 08/26/2026 18:20 | 30 | 150.455 |
| 08/26/2026 18:20 | 70 | 150.48 |
| 08/26/2026 18:19 | 60 | 150.455 |
| 08/26/2026 18:19 | 7 | 150.455 |
| 08/26/2026 18:19 | 7 | 150.44 |
| 08/26/2026 18:19 | 14 | 150.50 |
| 08/26/2026 18:19 | 25 | 150.44 |
| 08/26/2026 18:19 | 25 | 150.44 |
| 08/26/2026 18:19 | 25 | 150.44 |
| 08/26/2026 18:19 | 25 | 150.44 |
| 08/26/2026 18:19 | 17 | 150.40 |
| 08/26/2026 18:19 | 100 | 150.39 |
| 08/26/2026 18:19 | 100 | 150.38 |
| 08/26/2026 18:19 | 19 | 150.34 |
| 08/26/2026 18:19 | 135 | 150.34 |
| 08/26/2026 18:19 | 100 | 150.34 |
| 08/26/2026 18:19 | 100 | 150.34 |
| 08/26/2026 18:19 | 2 | 150.35 |
| 08/26/2026 18:19 | 5 | 150.40 |
| 08/26/2026 18:19 | 8 | 150.40 |
| 08/26/2026 18:19 | 86 | 150.40 |
| 08/26/2026 18:19 | 100 | 150.40 |
| 08/26/2026 18:19 | 30 | 150.38 |
| 08/26/2026 18:19 | 200 | 150.38 |
| 08/26/2026 18:19 | 50 | 150.38 |
| 08/26/2026 18:19 | 23 | 150.48 |
| 08/26/2026 18:19 | 990 | 150.39 |
| 08/26/2026 18:19 | 9 | 150.42 |
| 08/26/2026 18:19 | 1 | 150.42 |
| 08/26/2026 18:19 | 40 | 150.45 |
| 08/26/2026 18:19 | 60 | 150.45 |
| 08/26/2026 18:19 | 40 | 150.45 |
| 08/26/2026 18:19 | 100 | 150.43 |
| 08/26/2026 18:19 | 50 | 150.35 |
| 08/26/2026 18:19 | 20 | 150.46 |
| 08/26/2026 18:19 | 6 | 150.51 |
| 08/26/2026 18:19 | 90 | 150.49 |
| 08/26/2026 18:19 | 5 | 150.455 |
| 08/26/2026 18:19 | 25 | 150.52 |
| 08/26/2026 18:19 | 5 | 150.52 |
| 08/26/2026 18:19 | 30 | 150.52 |
| 08/26/2026 18:19 | 100 | 150.52 |
| 08/26/2026 18:19 | 40 | 150.52 |
| 08/26/2026 18:19 | 5 | 150.48 |
| 08/26/2026 18:19 | 20 | 150.42 |
| 08/26/2026 18:19 | 10 | 150.36 |
| 08/26/2026 18:19 | 50 | 150.31 |
| 08/26/2026 18:19 | 50 | 150.40 |
| 08/26/2026 18:19 | 200 | 150.40 |
| 08/26/2026 18:19 | 82 | 150.41 |
| 08/26/2026 18:19 | 18 | 150.41 |
| 08/26/2026 18:19 | 53 | 150.42 |
| 08/26/2026 18:19 | 27 | 150.42 |
| 08/26/2026 18:19 | 5 | 150.42 |
| 08/26/2026 18:19 | 15 | 150.42 |
| 08/26/2026 18:19 | 55 | 150.44 |
| 08/26/2026 18:19 | 10 | 150.44 |
| 08/26/2026 18:19 | 35 | 150.44 |
| 08/26/2026 18:19 | 500 | 150.45 |
| 08/26/2026 18:19 | 100 | 150.48 |
| 08/26/2026 18:19 | 5 | 150.50 |
| 08/26/2026 18:19 | 100 | 150.50 |
| 08/26/2026 18:19 | 10 | 150.50 |
| 08/26/2026 18:19 | 5 | 150.54 |
| 08/26/2026 18:19 | 1 | 150.55 |
| 08/26/2026 18:19 | 91 | 150.56 |
| 08/26/2026 18:19 | 19 | 150.56 |
| 08/26/2026 18:19 | 500 | 150.60 |
| 08/26/2026 18:19 | 100 | 150.60 |
| 08/26/2026 18:19 | 1000 | 150.60 |
| 08/26/2026 18:19 | 6 | 150.60 |
| 08/26/2026 18:19 | 19 | 150.64 |
| 08/26/2026 18:19 | 160 | 150.64 |
| 08/26/2026 18:19 | 40 | 150.64 |
| 08/26/2026 18:19 | 1 | 150.64 |
| 08/26/2026 18:19 | 100 | 150.64 |
| 08/26/2026 18:19 | 25 | 150.65 |
| 08/26/2026 18:19 | 3 | 150.65 |
| 08/26/2026 18:19 | 10 | 150.65 |
| 08/26/2026 18:19 | 90 | 150.65 |
| 08/26/2026 18:19 | 89 | 150.65 |
| 08/26/2026 18:19 | 75 | 150.68 |
| 08/26/2026 18:19 | 67 | 150.75 |
| 08/26/2026 18:19 | 33 | 150.75 |
| 08/26/2026 18:19 | 10 | 150.765 |
| 08/26/2026 18:19 | 73 | 150.68 |
| 08/26/2026 18:19 | 50 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 17 | 150.68 |
| 08/26/2026 18:19 | 20 | 150.68 |
| 08/26/2026 18:19 | 13 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 87 | 150.68 |
| 08/26/2026 18:19 | 13 | 150.68 |
| 08/26/2026 18:19 | 37 | 150.68 |
| 08/26/2026 18:19 | 50 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 100 | 150.68 |
| 08/26/2026 18:19 | 11 | 150.65 |
| 08/26/2026 18:19 | 100 | 150.66 |
| 08/26/2026 18:19 | 50 | 150.67 |
| 08/26/2026 18:19 | 29 | 150.70 |
| 08/26/2026 18:18 | 71 | 150.70 |
| 08/26/2026 18:18 | 1 | 150.70 |
| 08/26/2026 18:18 | 100 | 150.72 |
| 08/26/2026 18:18 | 100 | 150.79 |
| 08/26/2026 18:18 | 44 | 150.80 |
| 08/26/2026 18:18 | 10 | 150.80 |
| 08/26/2026 18:18 | 46 | 150.80 |
| 08/26/2026 18:18 | 100 | 150.80 |
| 08/26/2026 18:18 | 200 | 150.80 |
| 08/26/2026 18:18 | 5 | 150.81 |
| 08/26/2026 18:18 | 100 | 150.80 |
| 08/26/2026 18:18 | 500 | 150.88 |
| 08/26/2026 18:18 | 100 | 150.85 |
| 08/26/2026 18:18 | 50 | 150.88 |
| 08/26/2026 18:18 | 50 | 150.88 |
| 08/26/2026 18:18 | 25 | 151.00 |
| 08/26/2026 18:18 | 100 | 151.00 |
| 08/26/2026 18:18 | 100 | 151.04 |
| 08/26/2026 18:18 | 35 | 151.075 |
| 08/26/2026 18:18 | 90 | 151.09 |
| 08/26/2026 18:18 | 10 | 151.09 |
| 08/26/2026 18:18 | 290 | 151.09 |
| 08/26/2026 18:18 | 6 | 151.09 |
| 08/26/2026 18:18 | 100 | 151.015 |
| 08/26/2026 18:18 | 100 | 151.03 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 25 | 151.09 |
| 08/26/2026 18:18 | 1 | 151.00 |
| 08/26/2026 18:18 | 1 | 151.00 |
| 08/26/2026 18:18 | 98 | 151.00 |
| 08/26/2026 18:18 | 102 | 151.00 |
| 08/26/2026 18:18 | 100 | 150.99 |
| 08/26/2026 18:18 | 100 | 151.00 |
| 08/26/2026 18:18 | 100 | 150.99 |
| 08/26/2026 18:18 | 100 | 150.99 |
| 08/26/2026 18:18 | 100 | 150.99 |
| 08/26/2026 18:18 | 100 | 150.97 |
| 08/26/2026 18:18 | 100 | 150.95 |
| 08/26/2026 18:18 | 5 | 150.87 |
| 08/26/2026 18:18 | 886 | 150.91 |
| 08/26/2026 18:18 | 114 | 150.91 |
| 08/26/2026 18:18 | 25 | 150.94 |
| 08/26/2026 18:18 | 25 | 150.94 |
| 08/26/2026 18:18 | 5 | 150.94 |
| 08/26/2026 18:18 | 2 | 150.82 |
| 08/26/2026 18:18 | 98 | 150.82 |
| 08/26/2026 18:18 | 2 | 150.82 |
| 08/26/2026 18:18 | 100 | 150.82 |
| 08/26/2026 18:18 | 100 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 148 | 150.82 |
| 08/26/2026 18:18 | 25 | 150.82 |
| 08/26/2026 18:18 | 100 | 150.82 |
| 08/26/2026 18:18 | 185 | 150.78 |
| 08/26/2026 18:18 | 29 | 150.79 |
| 08/26/2026 18:18 | 1 | 150.79 |
| 08/26/2026 18:18 | 10 | 150.80 |
| 08/26/2026 18:18 | 10 | 150.80 |
| 08/26/2026 18:18 | 96 | 150.80 |
| 08/26/2026 18:18 | 2 | 150.80 |
| 08/26/2026 18:18 | 117 | 150.84 |
| 08/26/2026 18:18 | 66 | 150.84 |
| 08/26/2026 18:18 | 100 | 150.85 |
| 08/26/2026 18:18 | 317 | 150.84 |
| 08/26/2026 18:18 | 100 | 150.85 |
| 08/26/2026 18:18 | 97 | 150.85 |
| 08/26/2026 18:18 | 1 | 150.85 |
| 08/26/2026 18:18 | 1 | 150.87 |
| 08/26/2026 18:18 | 1 | 150.86 |
| 08/26/2026 18:18 | 1 | 150.88 |
| 08/26/2026 18:18 | 200 | 151.00 |
| 08/26/2026 18:18 | 300 | 151.00 |
| 08/26/2026 18:18 | 5 | 151.00 |
| 08/26/2026 18:18 | 100 | 151.00 |
| 08/26/2026 18:18 | 1 | 151.00 |
| 08/26/2026 18:18 | 10 | 151.00 |
| 08/26/2026 18:18 | 100 | 151.01 |
| 08/26/2026 18:18 | 1 | 151.01 |
| 08/26/2026 18:18 | 100 | 151.04 |
| 08/26/2026 18:18 | 256 | 151.09 |
| 08/26/2026 18:18 | 44 | 151.09 |
| 08/26/2026 18:18 | 75 | 151.09 |
| 08/26/2026 18:18 | 300 | 151.10 |
| 08/26/2026 18:18 | 40 | 151.12 |
| 08/26/2026 18:18 | 453 | 151.15 |
| 08/26/2026 18:18 | 200 | 151.16 |
| 08/26/2026 18:18 | 78 | 151.16 |
| 08/26/2026 18:18 | 22 | 151.16 |
| 08/26/2026 18:18 | 18 | 151.16 |
| 08/26/2026 18:18 | 68 | 151.16 |
| 08/26/2026 18:18 | 14 | 151.16 |
| 08/26/2026 18:18 | 64 | 151.16 |
| 08/26/2026 18:18 | 7 | 151.21 |
| 08/26/2026 18:18 | 29 | 151.21 |
| 08/26/2026 18:18 | 71 | 151.21 |
| 08/26/2026 18:18 | 25 | 151.22 |
| 08/26/2026 18:18 | 3 | 151.25 |
| 08/26/2026 18:18 | 30 | 151.26 |
| 08/26/2026 18:18 | 5 | 151.30 |
| 08/26/2026 18:18 | 300 | 151.30 |
| 08/26/2026 18:18 | 200 | 151.30 |
| 08/26/2026 18:18 | 90 | 151.35 |
| 08/26/2026 18:18 | 200 | 151.36 |
| 08/26/2026 18:18 | 94 | 151.38 |
| 08/26/2026 18:18 | 100 | 151.40 |
| 08/26/2026 18:18 | 6 | 151.38 |
| 08/26/2026 18:18 | 100 | 151.43 |
| 08/26/2026 18:18 | 20 | 151.42 |
| 08/26/2026 18:18 | 9 | 151.35 |
| 08/26/2026 18:18 | 1 | 151.35 |
| 08/26/2026 18:18 | 1 | 151.35 |
| 08/26/2026 18:18 | 3 | 151.45 |
| 08/26/2026 18:18 | 6 | 151.45 |
| 08/26/2026 18:18 | 100 | 151.47 |
| 08/26/2026 18:18 | 264 | 151.47 |
| 08/26/2026 18:18 | 1 | 151.47 |
| 08/26/2026 18:18 | 405 | 151.47 |
| 08/26/2026 18:18 | 25 | 151.47 |
| 08/26/2026 18:18 | 1 | 151.47 |
| 08/26/2026 18:18 | 4 | 151.47 |
| 08/26/2026 18:18 | 62 | 151.50 |
| 08/26/2026 18:18 | 328 | 151.50 |
| 08/26/2026 18:18 | 3 | 151.50 |
| 08/26/2026 18:18 | 500 | 151.50 |
| 08/26/2026 18:18 | 84 | 151.52 |
| 08/26/2026 18:18 | 116 | 151.52 |
| 08/26/2026 18:18 | 5 | 151.54 |
| 08/26/2026 18:18 | 100 | 151.55 |
| 08/26/2026 18:18 | 5 | 151.60 |
| 08/26/2026 18:18 | 6 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 104 | 151.565 |
| 08/26/2026 18:18 | 25 | 151.565 |
| 08/26/2026 18:18 | 90 | 151.565 |
| 08/26/2026 18:18 | 10 | 151.565 |
| 08/26/2026 18:18 | 57 | 151.55 |
| 08/26/2026 18:18 | 42 | 151.55 |
| 08/26/2026 18:18 | 3 | 151.55 |
| 08/26/2026 18:18 | 5 | 151.55 |
| 08/26/2026 18:18 | 1 | 151.55 |
| 08/26/2026 18:18 | 10 | 151.58 |
| 08/26/2026 18:18 | 103 | 151.60 |
| 08/26/2026 18:18 | 31 | 151.60 |
| 08/26/2026 18:18 | 100 | 151.61 |
| 08/26/2026 18:18 | 50 | 151.61 |
| 08/26/2026 18:18 | 61 | 151.62 |
| 08/26/2026 18:18 | 10 | 151.64 |
| 08/26/2026 18:18 | 100 | 151.695 |
| 08/26/2026 18:18 | 16 | 151.60 |
| 08/26/2026 18:18 | 1 | 151.62 |
| 08/26/2026 18:18 | 12 | 151.66 |
| 08/26/2026 18:18 | 10 | 151.66 |
| 08/26/2026 18:18 | 15 | 151.70 |
| 08/26/2026 18:18 | 86 | 151.71 |
| 08/26/2026 18:18 | 14 | 151.71 |
| 08/26/2026 18:18 | 100 | 151.75 |
| 08/26/2026 18:18 | 1 | 151.75 |
| 08/26/2026 18:18 | 20 | 151.76 |
| 08/26/2026 18:18 | 8 | 151.76 |
| 08/26/2026 18:18 | 5 | 151.77 |
| 08/26/2026 18:18 | 100 | 151.77 |
| 08/26/2026 18:18 | 1 | 151.80 |
| 08/26/2026 18:18 | 25 | 151.80 |
| 08/26/2026 18:18 | 2 | 151.82 |
| 08/26/2026 18:18 | 50 | 151.82 |
| 08/26/2026 18:17 | 100 | 151.85 |
| 08/26/2026 18:17 | 66 | 151.85 |
| 08/26/2026 18:17 | 68 | 151.85 |
| 08/26/2026 18:17 | 52 | 151.85 |
| 08/26/2026 18:17 | 25 | 151.85 |
| 08/26/2026 18:17 | 101 | 151.85 |
| 08/26/2026 18:17 | 120 | 151.85 |
| 08/26/2026 18:17 | 100 | 151.85 |
| 08/26/2026 18:17 | 25 | 151.85 |
| 08/26/2026 18:17 | 100 | 151.85 |
| 08/26/2026 18:17 | 200 | 151.885 |
| 08/26/2026 18:17 | 100 | 151.88 |
| 08/26/2026 18:17 | 34 | 151.839 |
| 08/26/2026 18:17 | 143 | 151.91 |
| 08/26/2026 18:17 | 25 | 151.91 |
| 08/26/2026 18:17 | 25 | 151.91 |
| 08/26/2026 18:17 | 40 | 151.89 |
| 08/26/2026 18:17 | 1 | 151.85 |
| 08/26/2026 18:17 | 72 | 151.96 |
| 08/26/2026 18:17 | 100 | 151.96 |
| 08/26/2026 18:17 | 100 | 151.96 |
| 08/26/2026 18:17 | 100 | 151.96 |
| 08/26/2026 18:17 | 100 | 151.96 |
| 08/26/2026 18:17 | 100 | 151.95 |
| 08/26/2026 18:17 | 1 | 151.88 |
| 08/26/2026 18:17 | 100 | 151.92 |
| 08/26/2026 18:17 | 5 | 151.93 |
| 08/26/2026 18:17 | 100 | 151.93 |
| 08/26/2026 18:17 | 69 | 151.93 |
| 08/26/2026 18:17 | 31 | 151.93 |
| 08/26/2026 18:17 | 5 | 151.94 |
| 08/26/2026 18:17 | 10 | 151.96 |
| 08/26/2026 18:17 | 22 | 152.03 |
| 08/26/2026 18:17 | 50 | 151.99 |
| 08/26/2026 18:17 | 100 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.00 |
| 08/26/2026 18:17 | 46 | 151.965 |
| 08/26/2026 18:17 | 100 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 100 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 104 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 25 | 151.965 |
| 08/26/2026 18:17 | 39 | 151.96 |
| 08/26/2026 18:17 | 57 | 151.98 |
| 08/26/2026 18:17 | 61 | 151.96 |
| 08/26/2026 18:17 | 1 | 152.00 |
| 08/26/2026 18:17 | 100 | 152.10 |
| 08/26/2026 18:17 | 7 | 152.10 |
| 08/26/2026 18:17 | 1 | 152.14 |
| 08/26/2026 18:17 | 20 | 152.09 |
| 08/26/2026 18:17 | 300 | 152.00 |
| 08/26/2026 18:17 | 30 | 152.08 |
| 08/26/2026 18:17 | 50 | 152.09 |
| 08/26/2026 18:17 | 3 | 152.10 |
| 08/26/2026 18:17 | 2 | 152.10 |
| 08/26/2026 18:17 | 7 | 152.05 |
| 08/26/2026 18:17 | 100 | 152.08 |
| 08/26/2026 18:17 | 100 | 152.20 |
| 08/26/2026 18:17 | 100 | 152.22 |
| 08/26/2026 18:17 | 288 | 152.29 |
| 08/26/2026 18:17 | 52 | 152.29 |
| 08/26/2026 18:17 | 48 | 152.29 |
| 08/26/2026 18:17 | 50 | 152.29 |
| 08/26/2026 18:16 | 94 | 152.435 |
| 08/26/2026 18:16 | 200 | 152.435 |
| 08/26/2026 18:16 | 56 | 152.43 |
| 08/26/2026 18:16 | 100 | 152.43 |
| 08/26/2026 18:16 | 4 | 152.43 |
| 08/26/2026 18:16 | 50 | 152.43 |
| 08/26/2026 18:16 | 318 | 152.30 |
| 08/26/2026 18:16 | 100 | 152.30 |
| 08/26/2026 18:16 | 100 | 152.32 |
| 08/26/2026 18:16 | 100 | 152.34 |
| 08/26/2026 18:16 | 100 | 152.33 |
| 08/26/2026 18:16 | 100 | 152.35 |
| 08/26/2026 18:16 | 100 | 152.35 |
| 08/26/2026 18:16 | 100 | 152.37 |
| 08/26/2026 18:16 | 100 | 152.50 |
| 08/26/2026 18:16 | 100 | 152.50 |
| 08/26/2026 18:16 | 100 | 152.50 |
| 08/26/2026 18:16 | 100 | 152.495 |
| 08/26/2026 18:16 | 100 | 152.495 |
| 08/26/2026 18:16 | 1 | 152.44 |
| 08/26/2026 18:16 | 100 | 152.29 |
| 08/26/2026 18:16 | 100 | 152.28 |
| 08/26/2026 18:16 | 61 | 152.14 |
| 08/26/2026 18:16 | 5332 | 152.50 |
| 08/26/2026 18:16 | 328 | 152.50 |
| 08/26/2026 18:16 | 6535 | 152.50 |
| 08/26/2026 18:16 | 291 | 152.50 |
| 08/26/2026 18:16 | 1 | 152.47 |
| 08/26/2026 18:16 | 2 | 152.42 |
| 08/26/2026 18:16 | 100 | 152.40 |
| 08/26/2026 18:16 | 100 | 152.38 |
| 08/26/2026 18:16 | 3 | 152.36 |
| 08/26/2026 18:16 | 100 | 152.32 |
| 08/26/2026 18:16 | 100 | 152.25 |
| 08/26/2026 18:16 | 100 | 152.10 |
| 08/26/2026 18:16 | 8 | 152.20 |
| 08/26/2026 18:16 | 150 | 152.30 |
| 08/26/2026 18:16 | 24 | 152.30 |
| 08/26/2026 18:16 | 100 | 152.29 |
| 08/26/2026 18:16 | 100 | 152.29 |
| 08/26/2026 18:16 | 100 | 152.29 |
| 08/26/2026 18:16 | 100 | 152.28 |
| 08/26/2026 18:16 | 100 | 152.26 |
| 08/26/2026 18:16 | 100 | 152.28 |
| 08/26/2026 18:16 | 100 | 152.27 |
| 08/26/2026 18:16 | 100 | 152.27 |
| 08/26/2026 18:16 | 100 | 152.25 |
| 08/26/2026 18:16 | 100 | 152.27 |
| 08/26/2026 18:16 | 100 | 152.26 |
| 08/26/2026 18:16 | 76 | 151.96 |
| 08/26/2026 18:16 | 100 | 152.00 |
| 08/26/2026 18:16 | 100 | 152.02 |
| 08/26/2026 18:16 | 100 | 152.02 |
| 08/26/2026 18:16 | 4 | 152.11 |
| 08/26/2026 18:16 | 100 | 152.25 |
| 08/26/2026 18:16 | 100 | 152.28 |
| 08/26/2026 18:16 | 100 | 152.22 |
| 08/26/2026 18:16 | 100 | 152.20 |
| 08/26/2026 18:16 | 100 | 152.17 |
| 08/26/2026 18:16 | 3 | 152.17 |
| 08/26/2026 18:16 | 1 | 152.17 |
| 08/26/2026 18:16 | 70 | 152.14 |
| 08/26/2026 18:16 | 23 | 152.08 |
| 08/26/2026 18:16 | 13 | 152.01 |
| 08/26/2026 18:16 | 25 | 151.87 |
| 08/26/2026 18:16 | 14 | 151.85 |
| 08/26/2026 18:16 | 25 | 151.85 |
| 08/26/2026 18:16 | 25 | 151.85 |
| 08/26/2026 18:16 | 25 | 151.85 |
| 08/26/2026 18:16 | 25 | 151.85 |
| 08/26/2026 18:16 | 86 | 151.85 |
| 08/26/2026 18:16 | 100 | 151.85 |
| 08/26/2026 18:16 | 7 | 151.85 |
| 08/26/2026 18:16 | 10 | 151.76 |
| 08/26/2026 18:16 | 5 | 151.76 |
| 08/26/2026 18:16 | 85 | 151.76 |
| 08/26/2026 18:16 | 70 | 151.81 |
| 08/26/2026 18:16 | 287 | 151.85 |
| 08/26/2026 18:16 | 173 | 151.85 |
| 08/26/2026 18:16 | 40 | 151.85 |
| 08/26/2026 18:16 | 97 | 151.90 |
| 08/26/2026 18:16 | 3 | 151.90 |
| 08/26/2026 18:16 | 6 | 151.96 |
| 08/26/2026 18:16 | 2 | 152.00 |
| 08/26/2026 18:16 | 20 | 152.00 |
| 08/26/2026 18:16 | 50 | 152.00 |
| 08/26/2026 18:16 | 5 | 152.01 |
| 08/26/2026 18:16 | 50 | 152.01 |
| 08/26/2026 18:16 | 5 | 152.01 |
| 08/26/2026 18:16 | 28 | 152.01 |
| 08/26/2026 18:16 | 279 | 152.01 |
| 08/26/2026 18:16 | 10 | 152.03 |
| 08/26/2026 18:16 | 5 | 152.09 |
| 08/26/2026 18:16 | 200 | 152.01 |
| 08/26/2026 18:16 | 5 | 152.01 |
| 08/26/2026 18:16 | 100 | 152.01 |
| 08/26/2026 18:16 | 622 | 152.01 |
| 08/26/2026 18:16 | 5 | 152.01 |
| 08/26/2026 18:16 | 173 | 152.01 |
| 08/26/2026 18:16 | 27 | 152.01 |
| 08/26/2026 18:16 | 1 | 152.01 |
| 08/26/2026 18:16 | 100 | 152.03 |
| 08/26/2026 18:16 | 58 | 152.05 |
| 08/26/2026 18:16 | 40 | 152.12 |
| 08/26/2026 18:16 | 100 | 152.14 |
| 08/26/2026 18:16 | 5 | 152.15 |
| 08/26/2026 18:16 | 100 | 152.16 |
| 08/26/2026 18:16 | 232 | 152.16 |
| 08/26/2026 18:16 | 268 | 152.16 |
| 08/26/2026 18:16 | 500 | 152.20 |
| 08/26/2026 18:16 | 22 | 152.20 |
| 08/26/2026 18:16 | 28 | 152.20 |
| 08/26/2026 18:16 | 50 | 152.20 |
| 08/26/2026 18:16 | 16 | 152.23 |
| 08/26/2026 18:16 | 12 | 152.23 |
| 08/26/2026 18:16 | 50 | 152.25 |
| 08/26/2026 18:16 | 5 | 152.25 |
| 08/26/2026 18:16 | 100 | 152.25 |
| 08/26/2026 18:16 | 1 | 152.25 |
| 08/26/2026 18:16 | 7 | 152.26 |
| 08/26/2026 18:16 | 100 | 152.30 |
| 08/26/2026 18:16 | 100 | 152.30 |
| 08/26/2026 18:16 | 100 | 152.30 |
| 08/26/2026 18:16 | 3 | 152.30 |
| 08/26/2026 18:16 | 19 | 152.30 |
| 08/26/2026 18:16 | 5 | 152.35 |
| 08/26/2026 18:16 | 36 | 152.415 |
| 08/26/2026 18:16 | 110 | 152.415 |
| 08/26/2026 18:16 | 7 | 152.415 |
| 08/26/2026 18:16 | 140 | 152.41 |
| 08/26/2026 18:16 | 25 | 152.39 |
| 08/26/2026 18:16 | 1 | 152.36 |
| 08/26/2026 18:16 | 23 | 152.53 |
| 08/26/2026 18:16 | 25 | 152.48 |
| 08/26/2026 18:16 | 100 | 152.43 |
| 08/26/2026 18:16 | 25 | 152.45 |
| 08/26/2026 18:16 | 30 | 152.44 |
| 08/26/2026 18:16 | 14 | 152.45 |
| 08/26/2026 18:16 | 2 | 152.45 |
| 08/26/2026 18:16 | 34 | 152.45 |
| 08/26/2026 18:16 | 98 | 152.46 |
| 08/26/2026 18:16 | 1 | 152.46 |
| 08/26/2026 18:16 | 1 | 152.46 |
| 08/26/2026 18:16 | 5 | 152.50 |
| 08/26/2026 18:16 | 50 | 152.51 |
| 08/26/2026 18:16 | 30 | 152.53 |
| 08/26/2026 18:16 | 30 | 152.54 |
| 08/26/2026 18:16 | 15 | 152.57 |
| 08/26/2026 18:16 | 10 | 152.58 |
| 08/26/2026 18:15 | 100 | 152.60 |
| 08/26/2026 18:15 | 100 | 152.60 |
| 08/26/2026 18:15 | 100 | 152.62 |
| 08/26/2026 18:15 | 500 | 152.55 |
| 08/26/2026 18:15 | 100 | 152.57 |
| 08/26/2026 18:15 | 10 | 152.64 |
| 08/26/2026 18:15 | 100 | 152.65 |
| 08/26/2026 18:15 | 5 | 152.68 |
| 08/26/2026 18:15 | 50 | 152.68 |
| 08/26/2026 18:15 | 100 | 152.68 |
| 08/26/2026 18:15 | 15 | 152.70 |
| 08/26/2026 18:15 | 40 | 152.71 |
| 08/26/2026 18:15 | 85 | 152.71 |
| 08/26/2026 18:15 | 15 | 152.71 |
| 08/26/2026 18:15 | 500 | 152.72 |
| 08/26/2026 18:15 | 28 | 152.72 |
| 08/26/2026 18:15 | 224 | 152.77 |
| 08/26/2026 18:15 | 100 | 152.78 |
| 08/26/2026 18:15 | 174 | 152.79 |
| 08/26/2026 18:15 | 6 | 152.79 |
| 08/26/2026 18:15 | 25 | 152.81 |
| 08/26/2026 18:15 | 17 | 152.80 |
| 08/26/2026 18:15 | 8 | 152.80 |
| 08/26/2026 18:15 | 40 | 152.80 |
| 08/26/2026 18:15 | 10 | 152.80 |
| 08/26/2026 18:15 | 6 | 152.76 |
| 08/26/2026 18:15 | 72 | 152.72 |
| 08/26/2026 18:15 | 10 | 152.75 |
| 08/26/2026 18:15 | 1 | 152.80 |
| 08/26/2026 18:15 | 1 | 152.79 |
| 08/26/2026 18:15 | 1 | 152.70 |
| 08/26/2026 18:15 | 84 | 152.70 |
| 08/26/2026 18:15 | 20 | 152.91 |
| 08/26/2026 18:15 | 1 | 152.89 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 100 | 152.73 |
| 08/26/2026 18:15 | 1 | 152.725 |
| 08/26/2026 18:14 | 80 | 152.80 |
| 08/26/2026 18:14 | 1 | 152.82 |
| 08/26/2026 18:14 | 5 | 152.87 |
| 08/26/2026 18:14 | 53 | 152.87 |
| 08/26/2026 18:14 | 75 | 152.86 |
| 08/26/2026 18:14 | 25 | 152.86 |
| 08/26/2026 18:14 | 100 | 152.84 |
| 08/26/2026 18:14 | 3 | 152.83 |
| 08/26/2026 18:14 | 62 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 25 | 152.69 |
| 08/26/2026 18:14 | 163 | 152.69 |
| 08/26/2026 18:14 | 100 | 152.69 |
| 08/26/2026 18:14 | 59 | 152.61 |
| 08/26/2026 18:14 | 21 | 152.58 |
| 08/26/2026 18:14 | 36 | 152.56 |
| 08/26/2026 18:14 | 400 | 152.50 |
| 08/26/2026 18:14 | 100 | 152.51 |
| 08/26/2026 18:14 | 400 | 152.52 |
| 08/26/2026 18:14 | 24 | 152.52 |
| 08/26/2026 18:14 | 100 | 152.53 |
| 08/26/2026 18:14 | 100 | 152.53 |
| 08/26/2026 18:14 | 100 | 152.59 |
| 08/26/2026 18:14 | 1 | 152.63 |
| 08/26/2026 18:14 | 5 | 152.64 |
| 08/26/2026 18:14 | 25 | 152.64 |
| 08/26/2026 18:14 | 100 | 152.66 |
| 08/26/2026 18:14 | 1 | 152.67 |
| 08/26/2026 18:14 | 100 | 152.69 |
| 08/26/2026 18:14 | 1 | 152.75 |
| 08/26/2026 18:14 | 25 | 152.79 |
| 08/26/2026 18:14 | 100 | 152.80 |
| 08/26/2026 18:14 | 100 | 152.81 |
| 08/26/2026 18:14 | 100 | 152.83 |
| 08/26/2026 18:14 | 30 | 152.81 |
| 08/26/2026 18:14 | 30 | 152.88 |
| 08/26/2026 18:14 | 1 | 152.88 |
| 08/26/2026 18:14 | 500 | 152.90 |
| 08/26/2026 18:14 | 30 | 152.91 |
| 08/26/2026 18:14 | 100 | 152.91 |
| 08/26/2026 18:14 | 100 | 152.92 |
| 08/26/2026 18:14 | 30 | 152.93 |
| 08/26/2026 18:14 | 1 | 152.99 |
| 08/26/2026 18:14 | 30 | 153.08 |
| 08/26/2026 18:14 | 100 | 152.94 |
| 08/26/2026 18:14 | 100 | 152.95 |
| 08/26/2026 18:14 | 100 | 152.95 |
| 08/26/2026 18:14 | 160 | 152.96 |
| 08/26/2026 18:14 | 100 | 152.96 |
| 08/26/2026 18:14 | 50 | 152.96 |
| 08/26/2026 18:14 | 8 | 152.97 |
| 08/26/2026 18:14 | 100 | 153.01 |
| 08/26/2026 18:14 | 100 | 153.03 |
| 08/26/2026 18:14 | 72 | 152.98 |
| 08/26/2026 18:14 | 100 | 153.00 |
| 08/26/2026 18:14 | 40 | 153.00 |
| 08/26/2026 18:14 | 160 | 153.03 |
| 08/26/2026 18:14 | 19 | 152.97 |
| 08/26/2026 18:14 | 100 | 152.99 |
| 08/26/2026 18:14 | 100 | 153.02 |
| 08/26/2026 18:14 | 100 | 153.02 |
| 08/26/2026 18:14 | 100 | 153.04 |
| 08/26/2026 18:14 | 100 | 153.04 |
| 08/26/2026 18:14 | 1 | 152.97 |
| 08/26/2026 18:14 | 100 | 152.98 |
| 08/26/2026 18:14 | 100 | 153.00 |
| 08/26/2026 18:14 | 1 | 153.00 |
| 08/26/2026 18:14 | 1 | 153.00 |
| 08/26/2026 18:14 | 100 | 153.02 |
| 08/26/2026 18:14 | 64 | 153.04 |
| 08/26/2026 18:14 | 93 | 153.06 |
| 08/26/2026 18:14 | 100 | 153.01 |
| 08/26/2026 18:14 | 100 | 153.02 |
| 08/26/2026 18:14 | 100 | 153.03 |
| 08/26/2026 18:14 | 100 | 153.06 |
| 08/26/2026 18:14 | 100 | 153.08 |
| 08/26/2026 18:14 | 100 | 153.10 |
| 08/26/2026 18:14 | 28 | 153.10 |
| 08/26/2026 18:14 | 75 | 153.11 |
| 08/26/2026 18:14 | 100 | 153.12 |
| 08/26/2026 18:14 | 100 | 153.15 |
| 08/26/2026 18:14 | 5 | 153.15 |
| 08/26/2026 18:14 | 47 | 153.16 |
| 08/26/2026 18:14 | 73 | 153.17 |
| 08/26/2026 18:14 | 20 | 153.22 |
| 08/26/2026 18:14 | 10 | 153.20 |
| 08/26/2026 18:14 | 27 | 153.17 |
| 08/26/2026 18:14 | 100 | 153.19 |
| 08/26/2026 18:14 | 100 | 153.21 |
| 08/26/2026 18:14 | 3 | 153.16 |
| 08/26/2026 18:14 | 5 | 153.25 |
| 08/26/2026 18:14 | 1 | 153.35 |
| 08/26/2026 18:14 | 1 | 153.37 |
| 08/26/2026 18:14 | 1 | 153.40 |
| 08/26/2026 18:14 | 15 | 153.40 |
| 08/26/2026 18:14 | 9 | 153.46 |
| 08/26/2026 18:14 | 1 | 153.46 |
| 08/26/2026 18:14 | 50 | 153.50 |
| 08/26/2026 18:14 | 4 | 153.59 |
| 08/26/2026 18:14 | 23 | 153.63 |
| 08/26/2026 18:14 | 36 | 153.65 |
| 08/26/2026 18:14 | 4 | 153.70 |
| 08/26/2026 18:14 | 33 | 153.73 |
| 08/26/2026 18:14 | 7 | 153.73 |
| 08/26/2026 18:14 | 2 | 153.77 |
| 08/26/2026 18:14 | 83 | 153.76 |
| 08/26/2026 18:14 | 1 | 153.76 |
| 08/26/2026 18:14 | 16 | 153.76 |
| 08/26/2026 18:13 | 10 | 153.80 |
| 08/26/2026 18:13 | 5 | 153.80 |
| 08/26/2026 18:13 | 50 | 153.85 |
| 08/26/2026 18:13 | 5 | 153.90 |
| 08/26/2026 18:13 | 1000 | 153.90 |
| 08/26/2026 18:13 | 5 | 153.93 |
| 08/26/2026 18:13 | 1 | 153.95 |
| 08/26/2026 18:13 | 99 | 154.00 |
| 08/26/2026 18:13 | 1 | 154.00 |
| 08/26/2026 18:13 | 15 | 154.10 |
| 08/26/2026 18:13 | 55 | 154.16 |
| 08/26/2026 18:13 | 100 | 154.22 |
| 08/26/2026 18:13 | 100 | 154.24 |
| 08/26/2026 18:13 | 3 | 154.26 |
| 08/26/2026 18:13 | 1000 | 154.27 |
| 08/26/2026 18:13 | 40 | 154.33 |
| 08/26/2026 18:13 | 5 | 154.33 |
| 08/26/2026 18:13 | 5 | 154.30 |
| 08/26/2026 18:13 | 60 | 154.30 |
| 08/26/2026 18:13 | 1 | 154.26 |
| 08/26/2026 18:13 | 100 | 154.26 |
| 08/26/2026 18:13 | 27 | 154.11 |
| 08/26/2026 18:13 | 100 | 154.165 |
| 08/26/2026 18:13 | 6 | 154.165 |
| 08/26/2026 18:13 | 55 | 154.11 |
| 08/26/2026 18:13 | 100 | 154.165 |
| 08/26/2026 18:13 | 48 | 154.12 |
| 08/26/2026 18:13 | 7 | 154.165 |
| 08/26/2026 18:13 | 100 | 154.17 |
| 08/26/2026 18:13 | 2 | 154.20 |
| 08/26/2026 18:13 | 2 | 154.28 |
| 08/26/2026 18:13 | 100 | 154.28 |
| 08/26/2026 18:13 | 15 | 154.28 |
| 08/26/2026 18:13 | 10 | 154.27 |
| 08/26/2026 18:13 | 2 | 154.26 |
| 08/26/2026 18:13 | 10 | 154.20 |
| 08/26/2026 18:13 | 62 | 154.15 |
| 08/26/2026 18:13 | 23 | 154.15 |
| 08/26/2026 18:13 | 3 | 154.07 |
| 08/26/2026 18:13 | 1 | 154.07 |
| 08/26/2026 18:13 | 3 | 154.07 |
| 08/26/2026 18:13 | 100 | 154.06 |
| 08/26/2026 18:13 | 100 | 154.05 |
| 08/26/2026 18:13 | 10 | 154.00 |
| 08/26/2026 18:13 | 100 | 153.90 |
| 08/26/2026 18:13 | 100 | 153.90 |
| 08/26/2026 18:13 | 100 | 153.91 |
| 08/26/2026 18:12 | 20 | 153.98 |
| 08/26/2026 18:12 | 1000 | 154.00 |
| 08/26/2026 18:12 | 11 | 154.00 |
| 08/26/2026 18:12 | 10 | 154.00 |
| 08/26/2026 18:12 | 1 | 154.06 |
| 08/26/2026 18:12 | 32 | 154.02 |
| 08/26/2026 18:12 | 63 | 154.02 |
| 08/26/2026 18:12 | 5 | 154.02 |
| 08/26/2026 18:12 | 76 | 154.07 |
| 08/26/2026 18:12 | 24 | 154.07 |
| 08/26/2026 18:12 | 100 | 154.06 |
| 08/26/2026 18:12 | 16 | 154.07 |
| 08/26/2026 18:12 | 16 | 154.08 |
| 08/26/2026 18:12 | 11 | 154.07 |
| 08/26/2026 18:12 | 10 | 154.07 |
| 08/26/2026 18:12 | 7 | 154.07 |
| 08/26/2026 18:12 | 13 | 154.175 |
| 08/26/2026 18:12 | 10 | 154.175 |
| 08/26/2026 18:12 | 1 | 154.175 |
| 08/26/2026 18:12 | 3 | 154.19 |
| 08/26/2026 18:12 | 4 | 154.18 |
| 08/26/2026 18:12 | 10 | 154.175 |
| 08/26/2026 18:12 | 10 | 154.175 |
| 08/26/2026 18:12 | 28 | 154.175 |
| 08/26/2026 18:12 | 1 | 154.175 |
| 08/26/2026 18:12 | 20 | 154.175 |
| 08/26/2026 18:12 | 40 | 154.19 |
| 08/26/2026 18:12 | 10 | 154.16 |
| 08/26/2026 18:12 | 1 | 154.19 |
| 08/26/2026 18:12 | 200 | 154.20 |
| 08/26/2026 18:12 | 200 | 154.20 |
| 08/26/2026 18:12 | 10 | 154.20 |
| 08/26/2026 18:12 | 30 | 154.20 |
| 08/26/2026 18:12 | 100 | 154.20 |
| 08/26/2026 18:12 | 186 | 154.20 |
| 08/26/2026 18:12 | 214 | 154.20 |
| 08/26/2026 18:12 | 200 | 154.21 |
| 08/26/2026 18:12 | 1 | 154.23 |
| 08/26/2026 18:12 | 90 | 154.30 |
| 08/26/2026 18:12 | 10 | 154.30 |
| 08/26/2026 18:12 | 10 | 154.36 |
| 08/26/2026 18:12 | 19 | 154.32 |
| 08/26/2026 18:12 | 1 | 154.32 |
| 08/26/2026 18:12 | 89 | 154.26 |
| 08/26/2026 18:12 | 10 | 154.26 |
| 08/26/2026 18:12 | 337 | 154.31 |
| 08/26/2026 18:12 | 73 | 154.31 |
| 08/26/2026 18:12 | 90 | 154.31 |
| 08/26/2026 18:12 | 2 | 154.24 |
| 08/26/2026 18:12 | 20 | 154.27 |
| 08/26/2026 18:12 | 298 | 154.25 |
| 08/26/2026 18:12 | 100 | 154.275 |
| 08/26/2026 18:12 | 2 | 154.275 |
| 08/26/2026 18:12 | 100 | 154.28 |
| 08/26/2026 18:12 | 7 | 154.32 |
| 08/26/2026 18:12 | 10 | 154.30 |
| 08/26/2026 18:12 | 125 | 154.30 |
| 08/26/2026 18:12 | 400 | 154.30 |
| 08/26/2026 18:12 | 1 | 154.28 |
| 08/26/2026 18:12 | 1 | 154.25 |
| 08/26/2026 18:12 | 1 | 154.25 |
| 08/26/2026 18:12 | 71 | 154.25 |
| 08/26/2026 18:12 | 78 | 154.25 |
| 08/26/2026 18:12 | 25 | 154.23 |
| 08/26/2026 18:11 | 351 | 154.25 |
| 08/26/2026 18:11 | 100 | 154.24 |
| 08/26/2026 18:11 | 35 | 154.24 |
| 08/26/2026 18:11 | 10 | 154.20 |
| 08/26/2026 18:11 | 35 | 154.23 |
| 08/26/2026 18:11 | 5 | 154.23 |
| 08/26/2026 18:11 | 1 | 154.20 |
| 08/26/2026 18:11 | 526 | 154.20 |
| 08/26/2026 18:11 | 16 | 154.11 |
| 08/26/2026 18:11 | 1 | 154.11 |
| 08/26/2026 18:11 | 6 | 154.18 |
| 08/26/2026 18:11 | 17 | 154.12 |
| 08/26/2026 18:11 | 50 | 154.15 |
| 08/26/2026 18:11 | 73 | 154.20 |
| 08/26/2026 18:11 | 56 | 154.19 |
| 08/26/2026 18:11 | 44 | 154.19 |
| 08/26/2026 18:11 | 80 | 154.18 |
| 08/26/2026 18:11 | 401 | 154.20 |
| 08/26/2026 18:11 | 100 | 154.18 |
| 08/26/2026 18:11 | 2 | 154.15 |
| 08/26/2026 18:11 | 25 | 154.15 |
| 08/26/2026 18:11 | 10 | 154.13 |
| 08/26/2026 18:11 | 40 | 154.05 |
| 08/26/2026 18:11 | 94 | 154.02 |
| 08/26/2026 18:11 | 6 | 154.02 |
| 08/26/2026 18:11 | 3 | 154.05 |
| 08/26/2026 18:10 | 10 | 153.99 |
| 08/26/2026 18:10 | 100 | 153.96 |
| 08/26/2026 18:10 | 2 | 153.94 |
| 08/26/2026 18:10 | 60 | 154.11 |
| 08/26/2026 18:10 | 10 | 154.20 |
| 08/26/2026 18:10 | 87 | 154.18 |
| 08/26/2026 18:10 | 13 | 154.18 |
| 08/26/2026 18:10 | 1 | 154.16 |
| 08/26/2026 18:10 | 1 | 154.10 |
| 08/26/2026 18:10 | 20 | 154.00 |
| 08/26/2026 18:10 | 100 | 154.00 |
| 08/26/2026 18:10 | 1 | 154.02 |
| 08/26/2026 18:10 | 100 | 154.00 |
| 08/26/2026 18:10 | 1 | 154.00 |
| 08/26/2026 18:10 | 70 | 154.00 |
| 08/26/2026 18:10 | 10 | 154.00 |
| 08/26/2026 18:10 | 100 | 154.00 |
| 08/26/2026 18:10 | 361 | 154.00 |
| 08/26/2026 18:10 | 25 | 154.00 |
| 08/26/2026 18:10 | 1 | 154.00 |
| 08/26/2026 18:10 | 7 | 154.00 |
| 08/26/2026 18:10 | 106 | 154.00 |
| 08/26/2026 18:10 | 18 | 154.00 |
| 08/26/2026 18:10 | 200 | 154.00 |
| 08/26/2026 18:10 | 1 | 154.00 |
| 08/26/2026 18:10 | 300 | 153.99 |
| 08/26/2026 18:10 | 375 | 153.97 |
| 08/26/2026 18:10 | 25 | 153.97 |
| 08/26/2026 18:10 | 1 | 153.91 |
| 08/26/2026 18:10 | 1 | 153.80 |
| 08/26/2026 18:10 | 1 | 153.71 |
| 08/26/2026 18:10 | 5 | 153.70 |
| 08/26/2026 18:10 | 25 | 153.69 |
| 08/26/2026 18:10 | 25 | 153.69 |
| 08/26/2026 18:10 | 1 | 153.67 |
| 08/26/2026 18:10 | 5 | 153.66 |
| 08/26/2026 18:10 | 13 | 153.64 |
| 08/26/2026 18:10 | 42 | 153.64 |
| 08/26/2026 18:10 | 100 | 153.59 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.51 |
| 08/26/2026 18:10 | 100 | 153.54 |
| 08/26/2026 18:10 | 3 | 153.60 |
| 08/26/2026 18:10 | 19 | 153.48 |
| 08/26/2026 18:10 | 81 | 153.48 |
| 08/26/2026 18:10 | 50 | 153.48 |
| 08/26/2026 18:10 | 1 | 153.49 |
| 08/26/2026 18:10 | 5 | 153.50 |
| 08/26/2026 18:10 | 24 | 153.55 |
| 08/26/2026 18:10 | 5 | 153.55 |
| 08/26/2026 18:10 | 29 | 153.59 |
| 08/26/2026 18:10 | 30 | 153.60 |
| 08/26/2026 18:10 | 100 | 153.61 |
| 08/26/2026 18:10 | 20 | 153.71 |
| 08/26/2026 18:10 | 1 | 153.71 |
| 08/26/2026 18:10 | 7 | 153.71 |
| 08/26/2026 18:10 | 13 | 153.71 |
| 08/26/2026 18:10 | 200 | 153.71 |
| 08/26/2026 18:10 | 90 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.71 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.71 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.69 |
| 08/26/2026 18:10 | 100 | 153.67 |
| 08/26/2026 18:10 | 93 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.70 |
| 08/26/2026 18:10 | 100 | 153.69 |
| 08/26/2026 18:10 | 100 | 153.67 |
| 08/26/2026 18:10 | 7 | 153.595 |
| 08/26/2026 18:09 | 100 | 153.60 |
| 08/26/2026 18:09 | 100 | 153.60 |
| 08/26/2026 18:09 | 100 | 153.60 |
| 08/26/2026 18:09 | 100 | 153.50 |
| 08/26/2026 18:09 | 30 | 153.50 |
| 08/26/2026 18:09 | 14 | 153.50 |
| 08/26/2026 18:09 | 3 | 153.62 |
| 08/26/2026 18:09 | 300 | 153.60 |
| 08/26/2026 18:09 | 20 | 153.70 |
| 08/26/2026 18:09 | 1 | 153.73 |
| 08/26/2026 18:09 | 200 | 153.60 |
| 08/26/2026 18:09 | 41 | 153.51 |
| 08/26/2026 18:09 | 45 | 153.53 |
| 08/26/2026 18:09 | 14 | 153.53 |
| 08/26/2026 18:09 | 31 | 153.56 |
| 08/26/2026 18:09 | 69 | 153.56 |
| 08/26/2026 18:09 | 69 | 153.53 |
| 08/26/2026 18:09 | 1 | 153.53 |
| 08/26/2026 18:09 | 56 | 153.55 |
| 08/26/2026 18:09 | 100 | 153.57 |
| 08/26/2026 18:09 | 100 | 153.59 |
| 08/26/2026 18:09 | 15 | 153.60 |
| 08/26/2026 18:09 | 9 | 153.60 |
| 08/26/2026 18:09 | 94 | 153.66 |
| 08/26/2026 18:09 | 6 | 153.66 |
| 08/26/2026 18:09 | 100 | 153.66 |
| 08/26/2026 18:09 | 100 | 153.66 |
| 08/26/2026 18:09 | 80 | 153.66 |
| 08/26/2026 18:09 | 20 | 153.66 |
| 08/26/2026 18:09 | 1 | 153.69 |
| 08/26/2026 18:09 | 160 | 153.69 |
| 08/26/2026 18:09 | 100 | 153.69 |
| 08/26/2026 18:09 | 3 | 153.73 |
| 08/26/2026 18:09 | 11 | 153.73 |
| 08/26/2026 18:09 | 70 | 153.725 |
| 08/26/2026 18:09 | 100 | 153.69 |
| 08/26/2026 18:09 | 20 | 153.77 |
| 08/26/2026 18:09 | 75 | 153.81 |
| 08/26/2026 18:09 | 104 | 153.82 |
| 08/26/2026 18:09 | 7 | 153.83 |
| 08/26/2026 18:09 | 100 | 153.78 |
| 08/26/2026 18:09 | 95 | 153.79 |
| 08/26/2026 18:09 | 5 | 153.80 |
| 08/26/2026 18:09 | 10 | 153.81 |
| 08/26/2026 18:09 | 31 | 153.75 |
| 08/26/2026 18:09 | 7 | 153.775 |
| 08/26/2026 18:09 | 62 | 153.78 |
| 08/26/2026 18:09 | 38 | 153.78 |
| 08/26/2026 18:09 | 22 | 153.72 |
| 08/26/2026 18:09 | 97 | 153.74 |
| 08/26/2026 18:09 | 97 | 153.72 |
| 08/26/2026 18:09 | 18 | 153.73 |
| 08/26/2026 18:09 | 3 | 153.80 |
| 08/26/2026 18:09 | 97 | 153.80 |
| 08/26/2026 18:09 | 10 | 153.87 |
| 08/26/2026 18:09 | 50 | 153.84 |
| 08/26/2026 18:09 | 9 | 153.83 |
| 08/26/2026 18:09 | 400 | 153.80 |
| 08/26/2026 18:09 | 100 | 153.80 |
| 08/26/2026 18:09 | 86 | 153.83 |
| 08/26/2026 18:09 | 214 | 153.83 |
| 08/26/2026 18:08 | 1 | 153.77 |
| 08/26/2026 18:08 | 41 | 153.86 |
| 08/26/2026 18:08 | 50 | 153.80 |
| 08/26/2026 18:08 | 2 | 153.78 |
| 08/26/2026 18:08 | 60 | 153.78 |
| 08/26/2026 18:08 | 1 | 153.78 |
| 08/26/2026 18:08 | 37 | 153.78 |
| 08/26/2026 18:08 | 300 | 153.62 |
| 08/26/2026 18:08 | 100 | 153.64 |
| 08/26/2026 18:08 | 100 | 153.65 |
| 08/26/2026 18:08 | 15 | 153.52 |
| 08/26/2026 18:08 | 63 | 153.78 |
| 08/26/2026 18:08 | 100 | 153.73 |
| 08/26/2026 18:08 | 30 | 153.66 |
| 08/26/2026 18:08 | 23 | 153.40 |
| 08/26/2026 18:08 | 493 | 153.50 |
| 08/26/2026 18:08 | 7 | 153.435 |
| 08/26/2026 18:08 | 100 | 153.47 |
| 08/26/2026 18:08 | 27 | 153.47 |
| 08/26/2026 18:08 | 100 | 153.51 |
| 08/26/2026 18:08 | 72 | 153.47 |
| 08/26/2026 18:08 | 39 | 153.60 |
| 08/26/2026 18:08 | 100 | 153.50 |
| 08/26/2026 18:08 | 26 | 153.41 |
| 08/26/2026 18:08 | 100 | 153.42 |
| 08/26/2026 18:08 | 9 | 153.50 |
| 08/26/2026 18:08 | 10 | 153.50 |
| 08/26/2026 18:08 | 100 | 153.62 |
| 08/26/2026 18:08 | 10 | 153.49 |
| 08/26/2026 18:08 | 100 | 153.50 |
| 08/26/2026 18:08 | 82 | 153.50 |
| 08/26/2026 18:08 | 18 | 153.50 |
| 08/26/2026 18:08 | 20 | 153.50 |
| 08/26/2026 18:08 | 50 | 153.50 |
| 08/26/2026 18:08 | 12 | 153.50 |
| 08/26/2026 18:08 | 100 | 153.51 |
| 08/26/2026 18:08 | 82 | 153.51 |
| 08/26/2026 18:08 | 100 | 153.51 |
| 08/26/2026 18:08 | 100 | 153.53 |
| 08/26/2026 18:08 | 100 | 153.55 |
| 08/26/2026 18:08 | 82 | 153.51 |
| 08/26/2026 18:08 | 100 | 153.51 |
| 08/26/2026 18:08 | 100 | 153.53 |
| 08/26/2026 18:08 | 20 | 153.56 |
| 08/26/2026 18:08 | 10 | 153.56 |
| 08/26/2026 18:08 | 30 | 153.58 |
| 08/26/2026 18:08 | 1 | 153.76 |
| 08/26/2026 18:08 | 15 | 153.76 |
| 08/26/2026 18:08 | 780 | 153.76 |
| 08/26/2026 18:08 | 200 | 153.63 |
| 08/26/2026 18:08 | 300 | 153.60 |
| 08/26/2026 18:08 | 200 | 153.58 |
| 08/26/2026 18:08 | 25 | 153.63 |
| 08/26/2026 18:08 | 5 | 153.63 |
| 08/26/2026 18:08 | 48 | 153.54 |
| 08/26/2026 18:08 | 50 | 153.60 |
| 08/26/2026 18:08 | 7 | 153.63 |
| 08/26/2026 18:08 | 70 | 153.60 |
| 08/26/2026 18:08 | 100 | 153.63 |
| 08/26/2026 18:08 | 1 | 153.65 |
| 08/26/2026 18:08 | 24 | 153.65 |
| 08/26/2026 18:08 | 4 | 153.66 |
| 08/26/2026 18:08 | 24 | 153.66 |
| 08/26/2026 18:08 | 24 | 153.66 |
| 08/26/2026 18:08 | 24 | 153.66 |
| 08/26/2026 18:08 | 24 | 153.66 |
| 08/26/2026 18:08 | 1 | 153.76 |
| 08/26/2026 18:08 | 400 | 153.80 |
| 08/26/2026 18:08 | 89 | 153.80 |
| 08/26/2026 18:08 | 11 | 153.80 |
| 08/26/2026 18:08 | 36 | 153.80 |
| 08/26/2026 18:07 | 10 | 153.89 |
| 08/26/2026 18:07 | 5 | 153.82 |
| 08/26/2026 18:07 | 43 | 153.84 |
| 08/26/2026 18:07 | 27 | 153.84 |
| 08/26/2026 18:07 | 30 | 153.84 |
| 08/26/2026 18:07 | 28 | 153.81 |
| 08/26/2026 18:07 | 72 | 153.81 |
| 08/26/2026 18:07 | 36 | 153.83 |
| 08/26/2026 18:07 | 100 | 153.86 |
| 08/26/2026 18:07 | 28 | 153.81 |
| 08/26/2026 18:07 | 1 | 153.81 |
| 08/26/2026 18:07 | 99 | 153.81 |
| 08/26/2026 18:07 | 1 | 153.81 |
| 08/26/2026 18:07 | 100 | 153.83 |
| 08/26/2026 18:07 | 37 | 153.87 |
| 08/26/2026 18:07 | 37 | 153.83 |
| 08/26/2026 18:07 | 1 | 153.87 |
| 08/26/2026 18:07 | 19 | 153.94 |
| 08/26/2026 18:07 | 70 | 153.96 |
| 08/26/2026 18:07 | 15 | 154.00 |
| 08/26/2026 18:07 | 12 | 154.00 |
| 08/26/2026 18:07 | 7 | 154.00 |
| 08/26/2026 18:07 | 55 | 154.02 |
| 08/26/2026 18:07 | 100 | 154.03 |
| 08/26/2026 18:07 | 100 | 154.04 |
| 08/26/2026 18:07 | 400 | 154.04 |
| 08/26/2026 18:07 | 100 | 154.05 |
| 08/26/2026 18:07 | 5 | 154.05 |
| 08/26/2026 18:07 | 100 | 154.03 |
| 08/26/2026 18:07 | 100 | 154.05 |
| 08/26/2026 18:07 | 1 | 154.09 |
| 08/26/2026 18:07 | 89 | 154.02 |
| 08/26/2026 18:07 | 56 | 154.03 |
| 08/26/2026 18:07 | 44 | 154.03 |
| 08/26/2026 18:07 | 100 | 154.05 |
| 08/26/2026 18:07 | 1 | 154.07 |
| 08/26/2026 18:07 | 90 | 154.15 |
| 08/26/2026 18:07 | 86 | 154.15 |
| 08/26/2026 18:07 | 1 | 154.15 |
| 08/26/2026 18:07 | 223 | 154.15 |
| 08/26/2026 18:07 | 17 | 154.14 |
| 08/26/2026 18:07 | 60 | 154.14 |
| 08/26/2026 18:07 | 60 | 154.11 |
| 08/26/2026 18:07 | 100 | 154.14 |
| 08/26/2026 18:07 | 3 | 154.02 |
| 08/26/2026 18:07 | 302 | 154.03 |
| 08/26/2026 18:07 | 100 | 154.22 |
| 08/26/2026 18:07 | 100 | 154.06 |
| 08/26/2026 18:07 | 100 | 154.02 |
| 08/26/2026 18:07 | 193 | 154.02 |
| 08/26/2026 18:07 | 7 | 154.02 |
| 08/26/2026 18:07 | 6 | 153.98 |
| 08/26/2026 18:07 | 62 | 153.98 |
| 08/26/2026 18:07 | 50 | 154.00 |
| 08/26/2026 18:07 | 1849 | 154.06 |
| 08/26/2026 18:07 | 51 | 154.06 |
| 08/26/2026 18:07 | 50 | 154.06 |
| 08/26/2026 18:07 | 129 | 154.09 |
| 08/26/2026 18:07 | 1 | 154.09 |
| 08/26/2026 18:07 | 4 | 154.15 |
| 08/26/2026 18:07 | 30 | 154.19 |
| 08/26/2026 18:07 | 30 | 154.23 |
| 08/26/2026 18:07 | 100 | 154.27 |
| 08/26/2026 18:07 | 12 | 154.25 |
| 08/26/2026 18:07 | 12 | 154.26 |
| 08/26/2026 18:07 | 12 | 154.26 |
| 08/26/2026 18:07 | 34 | 154.27 |
| 08/26/2026 18:07 | 5 | 154.29 |
| 08/26/2026 18:07 | 20 | 154.30 |
| 08/26/2026 18:07 | 100 | 154.33 |
| 08/26/2026 18:07 | 100 | 154.33 |
| 08/26/2026 18:07 | 40 | 154.33 |
| 08/26/2026 18:07 | 80 | 154.33 |
| 08/26/2026 18:07 | 20 | 154.33 |
| 08/26/2026 18:07 | 60 | 154.33 |
| 08/26/2026 18:07 | 40 | 154.34 |
| 08/26/2026 18:07 | 60 | 154.34 |
| 08/26/2026 18:07 | 40 | 154.39 |
| 08/26/2026 18:07 | 6 | 154.35 |
| 08/26/2026 18:07 | 250 | 154.40 |
| 08/26/2026 18:07 | 483 | 154.40 |
| 08/26/2026 18:07 | 17 | 154.40 |
| 08/26/2026 18:07 | 63 | 154.41 |
| 08/26/2026 18:07 | 37 | 154.41 |
| 08/26/2026 18:07 | 138 | 154.50 |
| 08/26/2026 18:07 | 362 | 154.50 |
| 08/26/2026 18:07 | 1 | 154.50 |
| 08/26/2026 18:07 | 15 | 154.50 |
| 08/26/2026 18:07 | 20 | 154.50 |
| 08/26/2026 18:07 | 47 | 154.50 |
| 08/26/2026 18:07 | 53 | 154.50 |
| 08/26/2026 18:07 | 10 | 154.48 |
| 08/26/2026 18:07 | 5 | 154.33 |
| 08/26/2026 18:07 | 7 | 154.395 |
| 08/26/2026 18:07 | 300 | 154.47 |
| 08/26/2026 18:07 | 50 | 154.43 |
| 08/26/2026 18:07 | 3 | 154.41 |
| 08/26/2026 18:07 | 47 | 154.41 |
| 08/26/2026 18:07 | 50 | 154.40 |
| 08/26/2026 18:07 | 100 | 154.35 |
| 08/26/2026 18:07 | 10 | 154.38 |
| 08/26/2026 18:07 | 1 | 154.37 |
| 08/26/2026 18:07 | 100 | 154.30 |
| 08/26/2026 18:07 | 1 | 154.30 |
| 08/26/2026 18:07 | 5 | 154.30 |
| 08/26/2026 18:07 | 56 | 154.30 |
| 08/26/2026 18:07 | 100 | 154.30 |
| 08/26/2026 18:07 | 163 | 154.30 |
| 08/26/2026 18:07 | 81 | 154.30 |
| 08/26/2026 18:07 | 7 | 154.22 |
| 08/26/2026 18:07 | 10 | 154.21 |
| 08/26/2026 18:07 | 100 | 154.30 |
| 08/26/2026 18:07 | 10 | 154.28 |
| 08/26/2026 18:07 | 1 | 154.25 |
| 08/26/2026 18:07 | 7 | 154.20 |
| 08/26/2026 18:07 | 27 | 154.20 |
| 08/26/2026 18:07 | 100 | 154.20 |
| 08/26/2026 18:06 | 3 | 154.25 |
| 08/26/2026 18:06 | 1 | 154.25 |
| 08/26/2026 18:06 | 1 | 154.25 |
| 08/26/2026 18:06 | 10 | 154.21 |
| 08/26/2026 18:06 | 24 | 154.24 |
| 08/26/2026 18:06 | 6 | 154.245 |
| 08/26/2026 18:06 | 1 | 154.25 |
| 08/26/2026 18:06 | 1 | 154.25 |
| 08/26/2026 18:06 | 102 | 154.25 |
| 08/26/2026 18:06 | 1 | 154.24 |
| 08/26/2026 18:06 | 100 | 154.21 |
| 08/26/2026 18:06 | 100 | 154.135 |
| 08/26/2026 18:06 | 5 | 154.16 |
| 08/26/2026 18:06 | 40 | 154.24 |
| 08/26/2026 18:06 | 40 | 154.24 |
| 08/26/2026 18:06 | 20 | 154.24 |
| 08/26/2026 18:06 | 5 | 154.20 |
| 08/26/2026 18:06 | 100 | 154.20 |
| 08/26/2026 18:06 | 14 | 154.09 |
| 08/26/2026 18:06 | 100 | 154.10 |
| 08/26/2026 18:06 | 100 | 154.12 |
| 08/26/2026 18:06 | 65 | 154.34 |
| 08/26/2026 18:06 | 35 | 154.35 |
| 08/26/2026 18:06 | 65 | 154.35 |
| 08/26/2026 18:06 | 200 | 154.25 |
| 08/26/2026 18:06 | 100 | 154.26 |
| 08/26/2026 18:06 | 100 | 154.28 |
| 08/26/2026 18:06 | 35 | 154.35 |
| 08/26/2026 18:06 | 5 | 154.35 |
| 08/26/2026 18:06 | 30 | 154.35 |
| 08/26/2026 18:06 | 30 | 154.325 |
| 08/26/2026 18:06 | 45 | 154.25 |
| 08/26/2026 18:06 | 70 | 154.325 |
| 08/26/2026 18:06 | 30 | 154.31 |
| 08/26/2026 18:06 | 20 | 154.35 |
| 08/26/2026 18:06 | 80 | 154.30 |
| 08/26/2026 18:06 | 20 | 154.30 |
| 08/26/2026 18:06 | 80 | 154.28 |
| 08/26/2026 18:06 | 1 | 154.25 |
| 08/26/2026 18:06 | 100 | 154.25 |
| 08/26/2026 18:06 | 4 | 154.24 |
| 08/26/2026 18:06 | 50 | 154.19 |
| 08/26/2026 18:06 | 100 | 154.18 |
| 08/26/2026 18:06 | 14 | 154.05 |
| 08/26/2026 18:06 | 50 | 154.01 |
| 08/26/2026 18:06 | 300 | 154.00 |
| 08/26/2026 18:06 | 1 | 154.00 |
| 08/26/2026 18:06 | 10 | 154.00 |
| 08/26/2026 18:06 | 200 | 154.00 |
| 08/26/2026 18:06 | 400 | 154.00 |
| 08/26/2026 18:06 | 2 | 154.00 |
| 08/26/2026 18:06 | 20 | 154.00 |
| 08/26/2026 18:06 | 20 | 154.00 |
| 08/26/2026 18:06 | 12 | 154.00 |
| 08/26/2026 18:06 | 100 | 154.00 |
| 08/26/2026 18:06 | 50 | 154.00 |
| 08/26/2026 18:06 | 5 | 154.00 |
| 08/26/2026 18:06 | 200 | 154.00 |
| 08/26/2026 18:06 | 50 | 154.00 |
| 08/26/2026 18:06 | 5 | 154.00 |
| 08/26/2026 18:06 | 16 | 154.00 |
| 08/26/2026 18:06 | 18 | 154.00 |
| 08/26/2026 18:06 | 22 | 154.00 |
| 08/26/2026 18:06 | 1 | 154.00 |
| 08/26/2026 18:06 | 200 | 154.00 |
| 08/26/2026 18:06 | 10 | 154.00 |
| 08/26/2026 18:06 | 10 | 154.00 |
| 08/26/2026 18:06 | 100 | 154.00 |
| 08/26/2026 18:06 | 4 | 153.99 |
| 08/26/2026 18:06 | 2 | 153.99 |
| 08/26/2026 18:06 | 100 | 153.99 |
| 08/26/2026 18:06 | 2 | 153.93 |
| 08/26/2026 18:06 | 12 | 153.85 |
| 08/26/2026 18:06 | 1 | 153.85 |
| 08/26/2026 18:06 | 88 | 153.87 |
| 08/26/2026 18:06 | 101 | 153.87 |
| 08/26/2026 18:06 | 11 | 153.87 |
| 08/26/2026 18:06 | 100 | 153.90 |
| 08/26/2026 18:06 | 100 | 153.91 |
| 08/26/2026 18:06 | 5 | 153.97 |
| 08/26/2026 18:06 | 98 | 153.95 |
| 08/26/2026 18:06 | 1 | 153.90 |
| 08/26/2026 18:06 | 2 | 153.95 |
| 08/26/2026 18:06 | 98 | 153.94 |
| 08/26/2026 18:06 | 2 | 153.94 |
| 08/26/2026 18:06 | 98 | 153.89 |
| 08/26/2026 18:06 | 2 | 153.89 |
| 08/26/2026 18:06 | 48 | 153.94 |
| 08/26/2026 18:06 | 200 | 153.89 |
| 08/26/2026 18:06 | 100 | 153.92 |
| 08/26/2026 18:06 | 100 | 153.94 |
| 08/26/2026 18:06 | 1 | 153.87 |
| 08/26/2026 18:06 | 100 | 153.90 |
| 08/26/2026 18:06 | 10 | 153.90 |
| 08/26/2026 18:06 | 10 | 153.89 |
| 08/26/2026 18:06 | 50 | 153.88 |
| 08/26/2026 18:06 | 10 | 153.87 |
| 08/26/2026 18:06 | 100 | 153.85 |
| 08/26/2026 18:06 | 500 | 153.85 |
| 08/26/2026 18:06 | 25 | 153.85 |
| 08/26/2026 18:06 | 1 | 153.81 |
| 08/26/2026 18:06 | 10 | 153.80 |
| 08/26/2026 18:06 | 204 | 153.79 |
| 08/26/2026 18:06 | 46 | 153.79 |
| 08/26/2026 18:06 | 1 | 153.77 |
| 08/26/2026 18:06 | 100 | 153.75 |
| 08/26/2026 18:06 | 100 | 153.74 |
| 08/26/2026 18:06 | 100 | 153.74 |
| 08/26/2026 18:06 | 20 | 153.74 |
| 08/26/2026 18:06 | 30 | 153.74 |
| 08/26/2026 18:06 | 400 | 153.70 |
| 08/26/2026 18:06 | 100 | 153.70 |
| 08/26/2026 18:06 | 22 | 153.69 |
| 08/26/2026 18:06 | 5 | 153.69 |
| 08/26/2026 18:06 | 3 | 153.68 |
| 08/26/2026 18:06 | 1 | 153.65 |
| 08/26/2026 18:06 | 72 | 153.65 |
| 08/26/2026 18:06 | 28 | 153.65 |
| 08/26/2026 18:06 | 48 | 153.65 |
| 08/26/2026 18:06 | 2 | 153.65 |
| 08/26/2026 18:06 | 5 | 153.63 |
| 08/26/2026 18:06 | 70 | 153.63 |
| 08/26/2026 18:06 | 160 | 153.61 |
| 08/26/2026 18:06 | 1 | 153.61 |
| 08/26/2026 18:06 | 10 | 153.61 |
| 08/26/2026 18:06 | 20 | 153.60 |
| 08/26/2026 18:06 | 100 | 153.60 |
| 08/26/2026 18:06 | 30 | 153.60 |
| 08/26/2026 18:06 | 100 | 153.58 |
| 08/26/2026 18:06 | 41 | 153.56 |
| 08/26/2026 18:06 | 1 | 153.56 |
| 08/26/2026 18:06 | 22 | 153.55 |
| 08/26/2026 18:06 | 63 | 153.55 |
| 08/26/2026 18:06 | 5 | 153.55 |
| 08/26/2026 18:06 | 30 | 153.55 |
| 08/26/2026 18:06 | 2 | 153.54 |
| 08/26/2026 18:06 | 1 | 153.52 |
| 08/26/2026 18:06 | 20 | 153.50 |
| 08/26/2026 18:06 | 27 | 153.50 |
| 08/26/2026 18:06 | 1500 | 153.50 |
| 08/26/2026 18:06 | 100 | 153.50 |
| 08/26/2026 18:06 | 1 | 153.48 |
| 08/26/2026 18:06 | 8 | 153.48 |
| 08/26/2026 18:06 | 100 | 153.46 |
| 08/26/2026 18:06 | 100 | 153.46 |
| 08/26/2026 18:06 | 75 | 153.46 |
| 08/26/2026 18:06 | 1 | 153.46 |
| 08/26/2026 18:06 | 88 | 153.45 |
| 08/26/2026 18:06 | 1 | 153.45 |
| 08/26/2026 18:06 | 12 | 153.45 |
| 08/26/2026 18:06 | 1 | 153.44 |
| 08/26/2026 18:06 | 38 | 153.43 |
| 08/26/2026 18:06 | 100 | 153.43 |
| 08/26/2026 18:06 | 2 | 153.42 |
| 08/26/2026 18:06 | 1 | 153.42 |
| 08/26/2026 18:06 | 10 | 153.40 |
| 08/26/2026 18:05 | 50 | 153.33 |
| 08/26/2026 18:05 | 50 | 153.30 |
| 08/26/2026 18:05 | 4 | 153.33 |
| 08/26/2026 18:05 | 1 | 153.33 |
| 08/26/2026 18:05 | 100 | 153.34 |
| 08/26/2026 18:05 | 65 | 153.35 |
| 08/26/2026 18:05 | 100 | 153.35 |
| 08/26/2026 18:05 | 1 | 153.36 |
| 08/26/2026 18:05 | 10 | 153.37 |
| 08/26/2026 18:05 | 2 | 153.40 |
| 08/26/2026 18:05 | 1 | 153.40 |
| 08/26/2026 18:05 | 38 | 153.40 |
| 08/26/2026 18:05 | 10 | 153.40 |
| 08/26/2026 18:05 | 117 | 153.40 |
| 08/26/2026 18:05 | 210 | 153.40 |
| 08/26/2026 18:05 | 73 | 153.40 |
| 08/26/2026 18:05 | 10 | 153.37 |
| 08/26/2026 18:05 | 1 | 153.35 |
| 08/26/2026 18:05 | 6 | 153.28 |
| 08/26/2026 18:05 | 5 | 153.26 |
| 08/26/2026 18:05 | 200 | 153.27 |
| 08/26/2026 18:05 | 26 | 153.21 |
| 08/26/2026 18:05 | 26 | 153.22 |
| 08/26/2026 18:05 | 10 | 153.25 |
| 08/26/2026 18:05 | 17 | 153.26 |
| 08/26/2026 18:05 | 7 | 153.26 |
| 08/26/2026 18:05 | 1 | 153.26 |
| 08/26/2026 18:05 | 7 | 153.26 |
| 08/26/2026 18:05 | 48 | 153.26 |
| 08/26/2026 18:05 | 10 | 153.26 |
| 08/26/2026 18:05 | 10 | 153.26 |
| 08/26/2026 18:05 | 100 | 153.28 |
| 08/26/2026 18:05 | 100 | 153.37 |
| 08/26/2026 18:05 | 130 | 153.39 |
| 08/26/2026 18:05 | 200 | 153.40 |
| 08/26/2026 18:05 | 1176 | 153.42 |
| 08/26/2026 18:04 | 2 | 153.48 |
| 08/26/2026 18:04 | 18 | 153.45 |
| 08/26/2026 18:04 | 20 | 153.48 |
| 08/26/2026 18:04 | 20 | 153.515 |
| 08/26/2026 18:04 | 70 | 153.515 |
| 08/26/2026 18:04 | 1 | 153.54 |
| 08/26/2026 18:04 | 1 | 153.50 |
| 08/26/2026 18:04 | 500 | 153.50 |
| 08/26/2026 18:04 | 100 | 153.41 |
| 08/26/2026 18:04 | 100 | 153.44 |
| 08/26/2026 18:04 | 2 | 153.50 |
| 08/26/2026 18:04 | 40 | 153.50 |
| 08/26/2026 18:04 | 299 | 153.50 |
| 08/26/2026 18:04 | 1 | 153.50 |
| 08/26/2026 18:04 | 18 | 153.53 |
| 08/26/2026 18:04 | 700 | 153.53 |
| 08/26/2026 18:04 | 171 | 153.53 |
| 08/26/2026 18:04 | 214 | 153.53 |
| 08/26/2026 18:04 | 97 | 153.53 |
| 08/26/2026 18:04 | 15 | 153.50 |
| 08/26/2026 18:04 | 90 | 153.50 |
| 08/26/2026 18:04 | 10 | 153.50 |
| 08/26/2026 18:04 | 47 | 153.50 |
| 08/26/2026 18:04 | 353 | 153.50 |
| 08/26/2026 18:04 | 100 | 153.44 |
| 08/26/2026 18:04 | 200 | 153.45 |
| 08/26/2026 18:04 | 100 | 153.44 |
| 08/26/2026 18:04 | 2 | 153.44 |
| 08/26/2026 18:04 | 100 | 153.43 |
| 08/26/2026 18:04 | 1 | 153.37 |
| 08/26/2026 18:04 | 100 | 153.40 |
| 08/26/2026 18:04 | 100 | 153.40 |
| 08/26/2026 18:04 | 10 | 153.40 |
| 08/26/2026 18:04 | 100 | 153.39 |
| 08/26/2026 18:04 | 5 | 153.35 |
| 08/26/2026 18:04 | 5 | 153.35 |
| 08/26/2026 18:04 | 37 | 153.32 |
| 08/26/2026 18:04 | 12 | 153.25 |
| 08/26/2026 18:04 | 100 | 153.25 |
| 08/26/2026 18:04 | 2 | 153.27 |
| 08/26/2026 18:04 | 90 | 153.35 |
| 08/26/2026 18:04 | 100 | 153.35 |
| 08/26/2026 18:04 | 10 | 153.35 |
| 08/26/2026 18:04 | 70 | 153.35 |
| 08/26/2026 18:04 | 20 | 153.35 |
| 08/26/2026 18:04 | 100 | 153.35 |
| 08/26/2026 18:04 | 100 | 153.30 |
| 08/26/2026 18:04 | 1 | 153.30 |
| 08/26/2026 18:04 | 100 | 153.30 |
| 08/26/2026 18:04 | 25 | 153.30 |
| 08/26/2026 18:04 | 15 | 153.30 |
| 08/26/2026 18:04 | 45 | 153.30 |
| 08/26/2026 18:04 | 4 | 153.27 |
| 08/26/2026 18:04 | 400 | 153.15 |
| 08/26/2026 18:04 | 100 | 153.15 |
| 08/26/2026 18:04 | 1 | 153.15 |
| 08/26/2026 18:04 | 100 | 153.16 |
| 08/26/2026 18:04 | 100 | 153.16 |
| 08/26/2026 18:04 | 100 | 153.16 |
| 08/26/2026 18:04 | 100 | 153.18 |
| 08/26/2026 18:04 | 400 | 153.19 |
| 08/26/2026 18:04 | 50 | 153.20 |
| 08/26/2026 18:03 | 6 | 153.13 |
| 08/26/2026 18:03 | 2 | 153.15 |
| 08/26/2026 18:03 | 91 | 153.15 |
| 08/26/2026 18:03 | 9 | 153.15 |
| 08/26/2026 18:03 | 1 | 153.17 |
| 08/26/2026 18:03 | 99 | 153.17 |
| 08/26/2026 18:03 | 100 | 153.19 |
| 08/26/2026 18:03 | 59 | 153.26 |
| 08/26/2026 18:03 | 41 | 153.26 |
| 08/26/2026 18:03 | 96 | 153.27 |
| 08/26/2026 18:03 | 100 | 153.27 |
| 08/26/2026 18:03 | 66 | 153.28 |
| 08/26/2026 18:03 | 24 | 153.28 |
| 08/26/2026 18:03 | 20 | 153.31 |
| 08/26/2026 18:03 | 4 | 153.27 |
| 08/26/2026 18:03 | 14 | 153.28 |
| 08/26/2026 18:03 | 86 | 153.28 |
| 08/26/2026 18:03 | 100 | 153.28 |
| 08/26/2026 18:03 | 1 | 153.28 |
| 08/26/2026 18:03 | 4 | 153.35 |
| 08/26/2026 18:03 | 6 | 153.35 |
| 08/26/2026 18:03 | 15 | 153.37 |
| 08/26/2026 18:03 | 3 | 153.44 |
| 08/26/2026 18:03 | 1 | 153.49 |
| 08/26/2026 18:03 | 100 | 153.54 |
| 08/26/2026 18:03 | 5 | 153.51 |
| 08/26/2026 18:03 | 1 | 153.51 |
| 08/26/2026 18:03 | 100 | 153.50 |
| 08/26/2026 18:03 | 100 | 153.50 |
| 08/26/2026 18:03 | 30 | 153.50 |
| 08/26/2026 18:03 | 301 | 153.50 |
| 08/26/2026 18:03 | 4 | 153.50 |
| 08/26/2026 18:03 | 2 | 153.50 |
| 08/26/2026 18:03 | 1 | 153.50 |
| 08/26/2026 18:03 | 50 | 153.50 |
| 08/26/2026 18:03 | 10 | 153.50 |
| 08/26/2026 18:03 | 100 | 153.49 |
| 08/26/2026 18:03 | 65 | 153.46 |
| 08/26/2026 18:03 | 2 | 153.46 |
| 08/26/2026 18:03 | 35 | 153.46 |
| 08/26/2026 18:03 | 2 | 153.37 |
| 08/26/2026 18:03 | 100 | 153.48 |
| 08/26/2026 18:03 | 100 | 153.48 |
| 08/26/2026 18:03 | 100 | 153.47 |
| 08/26/2026 18:03 | 98 | 153.46 |
| 08/26/2026 18:03 | 1 | 153.46 |
| 08/26/2026 18:03 | 5 | 153.48 |
| 08/26/2026 18:03 | 200 | 153.48 |
| 08/26/2026 18:03 | 201 | 153.46 |
| 08/26/2026 18:03 | 88 | 153.47 |
| 08/26/2026 18:03 | 11 | 153.47 |
| 08/26/2026 18:03 | 1 | 153.47 |
| 08/26/2026 18:03 | 100 | 153.47 |
| 08/26/2026 18:03 | 10 | 153.46 |
| 08/26/2026 18:03 | 100 | 153.459 |
| 08/26/2026 18:03 | 1 | 153.44 |
| 08/26/2026 18:03 | 10 | 153.44 |
| 08/26/2026 18:03 | 15 | 153.44 |
| 08/26/2026 18:03 | 4 | 153.42 |
| 08/26/2026 18:03 | 1 | 153.42 |
| 08/26/2026 18:03 | 20 | 153.40 |
| 08/26/2026 18:03 | 6 | 153.40 |
| 08/26/2026 18:03 | 100 | 153.40 |
| 08/26/2026 18:03 | 100 | 153.40 |
| 08/26/2026 18:03 | 5 | 153.40 |
| 08/26/2026 18:03 | 280 | 153.40 |
| 08/26/2026 18:03 | 20 | 153.40 |
| 08/26/2026 18:03 | 30 | 153.40 |
| 08/26/2026 18:03 | 100 | 153.392 |
| 08/26/2026 18:03 | 52 | 153.38 |
| 08/26/2026 18:03 | 100 | 153.35 |
| 08/26/2026 18:03 | 200 | 153.35 |
| 08/26/2026 18:03 | 316 | 153.35 |
| 08/26/2026 18:03 | 479 | 153.35 |
| 08/26/2026 18:03 | 5 | 153.35 |
| 08/26/2026 18:03 | 10 | 153.35 |
| 08/26/2026 18:02 | 1 | 153.275 |
| 08/26/2026 18:02 | 100 | 153.33 |
| 08/26/2026 18:02 | 100 | 153.34 |
| 08/26/2026 18:02 | 100 | 153.30 |
| 08/26/2026 18:02 | 1 | 153.30 |
| 08/26/2026 18:02 | 100 | 153.29 |
| 08/26/2026 18:02 | 100 | 153.28 |
| 08/26/2026 18:02 | 98 | 153.27 |
| 08/26/2026 18:02 | 100 | 153.26 |
| 08/26/2026 18:02 | 100 | 153.24 |
| 08/26/2026 18:02 | 94 | 153.23 |
| 08/26/2026 18:02 | 105 | 153.23 |
| 08/26/2026 18:02 | 101 | 153.23 |
| 08/26/2026 18:02 | 100 | 153.24 |
| 08/26/2026 18:02 | 2 | 153.28 |
| 08/26/2026 18:02 | 2 | 153.23 |
| 08/26/2026 18:02 | 50 | 153.20 |
| 08/26/2026 18:02 | 2 | 153.20 |
| 08/26/2026 18:02 | 50 | 153.19 |
| 08/26/2026 18:02 | 20 | 153.19 |
| 08/26/2026 18:02 | 19 | 153.17 |
| 08/26/2026 18:02 | 1 | 153.17 |
| 08/26/2026 18:02 | 80 | 153.14 |
| 08/26/2026 18:01 | 309 | 153.16 |
| 08/26/2026 18:01 | 111 | 153.16 |
| 08/26/2026 18:01 | 100 | 153.17 |
| 08/26/2026 18:01 | 100 | 153.17 |
| 08/26/2026 18:01 | 89 | 153.17 |
| 08/26/2026 18:01 | 11 | 153.17 |
| 08/26/2026 18:01 | 100 | 153.17 |
| 08/26/2026 18:01 | 100 | 153.18 |
| 08/26/2026 18:01 | 67 | 153.23 |
| 08/26/2026 18:01 | 5 | 153.30 |
| 08/26/2026 18:01 | 95 | 153.29 |
| 08/26/2026 18:01 | 50 | 153.22 |
| 08/26/2026 18:01 | 28 | 153.17 |
| 08/26/2026 18:01 | 160 | 153.24 |
| 08/26/2026 18:01 | 46 | 153.28 |
| 08/26/2026 18:01 | 54 | 153.28 |
| 08/26/2026 18:01 | 100 | 153.28 |
| 08/26/2026 18:01 | 100 | 153.26 |
| 08/26/2026 18:01 | 100 | 153.26 |
| 08/26/2026 18:01 | 3 | 153.26 |
| 08/26/2026 18:01 | 4 | 153.25 |
| 08/26/2026 18:01 | 100 | 153.23 |
| 08/26/2026 18:01 | 60 | 153.23 |
| 08/26/2026 18:01 | 25 | 153.23 |
| 08/26/2026 18:01 | 100 | 153.23 |
| 08/26/2026 18:01 | 40 | 153.22 |
| 08/26/2026 18:01 | 200 | 153.20 |
| 08/26/2026 18:01 | 7 | 153.20 |
| 08/26/2026 18:01 | 1 | 153.17 |
| 08/26/2026 18:01 | 1 | 153.12 |
| 08/26/2026 18:01 | 18 | 153.20 |
| 08/26/2026 18:01 | 25 | 153.20 |
| 08/26/2026 18:01 | 7 | 153.10 |
| 08/26/2026 18:01 | 10 | 153.15 |
| 08/26/2026 18:01 | 20 | 153.10 |
| 08/26/2026 18:01 | 200 | 153.10 |
| 08/26/2026 18:01 | 300 | 153.10 |
| 08/26/2026 18:01 | 14 | 153.10 |
| 08/26/2026 18:01 | 150 | 153.09 |
| 08/26/2026 18:01 | 50 | 153.09 |
| 08/26/2026 18:01 | 138 | 153.09 |
| 08/26/2026 18:01 | 62 | 153.09 |
| 08/26/2026 18:01 | 500 | 153.09 |
| 08/26/2026 18:01 | 877 | 153.09 |
| 08/26/2026 18:01 | 319 | 153.09 |
| 08/26/2026 18:01 | 80 | 153.14 |
| 08/26/2026 18:01 | 500 | 153.07 |
| 08/26/2026 18:01 | 500 | 153.07 |
| 08/26/2026 18:01 | 100 | 153.11 |
| 08/26/2026 18:01 | 100 | 153.07 |
| 08/26/2026 18:01 | 100 | 153.08 |
| 08/26/2026 18:01 | 33 | 153.09 |
| 08/26/2026 18:01 | 100 | 153.09 |
| 08/26/2026 18:01 | 20 | 153.09 |
| 08/26/2026 18:01 | 72 | 153.09 |
| 08/26/2026 18:01 | 8 | 153.09 |
| 08/26/2026 18:01 | 114 | 153.09 |
| 08/26/2026 18:01 | 100 | 153.09 |
| 08/26/2026 18:01 | 53 | 153.09 |
| 08/26/2026 18:01 | 100 | 153.09 |
| 08/26/2026 18:01 | 130 | 153.09 |
| 08/26/2026 18:01 | 2347 | 153.09 |
| 08/26/2026 18:01 | 53 | 153.09 |
| 08/26/2026 18:01 | 100 | 153.09 |
| 08/26/2026 18:01 | 20 | 153.10 |
| 08/26/2026 18:01 | 25 | 153.10 |
| 08/26/2026 18:01 | 1 | 153.18 |
| 08/26/2026 18:01 | 95 | 153.12 |
| 08/26/2026 18:01 | 1 | 153.12 |
| 08/26/2026 18:00 | 40 | 153.15 |
| 08/26/2026 18:00 | 60 | 153.15 |
| 08/26/2026 18:00 | 340 | 153.15 |
| 08/26/2026 18:00 | 100 | 153.16 |
| 08/26/2026 18:00 | 100 | 153.17 |
| 08/26/2026 18:00 | 11 | 153.33 |
| 08/26/2026 18:00 | 10 | 153.31 |
| 08/26/2026 18:00 | 400 | 153.30 |
| 08/26/2026 18:00 | 10 | 153.30 |
| 08/26/2026 18:00 | 1 | 153.30 |
| 08/26/2026 18:00 | 300 | 153.30 |
| 08/26/2026 18:00 | 100 | 153.27 |
| 08/26/2026 18:00 | 100 | 153.29 |
| 08/26/2026 18:00 | 50 | 153.29 |
| 08/26/2026 18:00 | 55 | 153.28 |
| 08/26/2026 18:00 | 25 | 153.28 |
| 08/26/2026 18:00 | 52 | 153.26 |
| 08/26/2026 18:00 | 10 | 153.26 |
| 08/26/2026 18:00 | 386 | 153.25 |
| 08/26/2026 18:00 | 114 | 153.25 |
| 08/26/2026 18:00 | 1 | 153.25 |
| 08/26/2026 18:00 | 5 | 153.20 |
| 08/26/2026 18:00 | 1000 | 153.20 |
| 08/26/2026 18:00 | 100 | 153.12 |
| 08/26/2026 18:00 | 100 | 153.11 |
| 08/26/2026 18:00 | 10 | 153.10 |
| 08/26/2026 18:00 | 10 | 153.10 |
| 08/26/2026 18:00 | 14 | 153.10 |
| 08/26/2026 18:00 | 2 | 153.07 |
| 08/26/2026 18:00 | 144 | 153.07 |
| 08/26/2026 18:00 | 56 | 153.07 |
| 08/26/2026 18:00 | 300 | 153.07 |
| 08/26/2026 18:00 | 1500 | 152.79 |
| 08/26/2026 18:00 | 20 | 152.84 |
| 08/26/2026 18:00 | 40 | 152.84 |
| 08/26/2026 18:00 | 40 | 152.84 |
| 08/26/2026 18:00 | 60 | 152.89 |
| 08/26/2026 18:00 | 40 | 152.89 |
| 08/26/2026 18:00 | 100 | 152.89 |
| 08/26/2026 18:00 | 100 | 153.00 |
| 08/26/2026 18:00 | 6 | 153.00 |
| 08/26/2026 18:00 | 41 | 153.00 |
| 08/26/2026 18:00 | 59 | 153.00 |
| 08/26/2026 18:00 | 141 | 153.00 |
| 08/26/2026 18:00 | 159 | 153.00 |
| 08/26/2026 18:00 | 1 | 153.00 |
| 08/26/2026 18:00 | 30 | 153.00 |
| 08/26/2026 18:00 | 10 | 153.00 |
| 08/26/2026 18:00 | 46 | 152.99 |
| 08/26/2026 18:00 | 16 | 152.99 |
| 08/26/2026 18:00 | 54 | 152.97 |
| 08/26/2026 18:00 | 46 | 152.97 |
| 08/26/2026 18:00 | 200 | 152.97 |
| 08/26/2026 18:00 | 20 | 152.97 |
| 08/26/2026 18:00 | 6 | 152.97 |
| 08/26/2026 18:00 | 200 | 152.97 |
| 08/26/2026 18:00 | 20 | 152.97 |
| 08/26/2026 18:00 | 43 | 152.96 |
| 08/26/2026 18:00 | 20 | 152.96 |
| 08/26/2026 18:00 | 100 | 152.96 |
| 08/26/2026 18:00 | 20 | 152.95 |
| 08/26/2026 18:00 | 458 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 371 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 237 | 152.88 |
| 08/26/2026 18:00 | 389 | 152.88 |
| 08/26/2026 18:00 | 324 | 152.88 |
| 08/26/2026 18:00 | 270 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 158 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 149 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 144 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 18:00 | 100 | 152.88 |
| 08/26/2026 17:59 | 200 | 152.90 |
| 08/26/2026 17:59 | 10 | 152.93 |
| 08/26/2026 17:59 | 29 | 152.84 |
| 08/26/2026 17:59 | 27 | 152.83 |
| 08/26/2026 17:59 | 2 | 152.83 |
| 08/26/2026 17:59 | 60 | 152.80 |
| 08/26/2026 17:59 | 200 | 152.72 |
| 08/26/2026 17:59 | 75 | 152.75 |
| 08/26/2026 17:59 | 100 | 152.64 |
| 08/26/2026 17:59 | 10 | 152.61 |
| 08/26/2026 17:59 | 44 | 152.61 |
| 08/26/2026 17:59 | 100 | 152.62 |
| 08/26/2026 17:59 | 1 | 152.61 |
| 08/26/2026 17:59 | 5 | 152.65 |
| 08/26/2026 17:59 | 100 | 152.66 |
| 08/26/2026 17:59 | 50 | 152.67 |
| 08/26/2026 17:59 | 99 | 152.68 |
| 08/26/2026 17:59 | 42 | 152.69 |
| 08/26/2026 17:59 | 32 | 152.69 |
| 08/26/2026 17:59 | 5 | 152.81 |
| 08/26/2026 17:59 | 1 | 152.76 |
| 08/26/2026 17:59 | 100 | 152.76 |
| 08/26/2026 17:59 | 6 | 152.80 |
| 08/26/2026 17:59 | 45 | 152.81 |
| 08/26/2026 17:59 | 45 | 152.84 |
| 08/26/2026 17:59 | 6 | 152.81 |
| 08/26/2026 17:59 | 51 | 152.81 |
| 08/26/2026 17:59 | 287 | 152.90 |
| 08/26/2026 17:59 | 100 | 152.91 |
| 08/26/2026 17:59 | 100 | 152.90 |
| 08/26/2026 17:59 | 100 | 152.90 |
| 08/26/2026 17:59 | 200 | 152.91 |
| 08/26/2026 17:59 | 200 | 152.95 |
| 08/26/2026 17:59 | 100 | 152.95 |
| 08/26/2026 17:59 | 181 | 152.95 |
| 08/26/2026 17:59 | 18 | 152.95 |
| 08/26/2026 17:59 | 18 | 152.95 |
| 08/26/2026 17:59 | 86 | 152.95 |
| 08/26/2026 17:59 | 273 | 152.95 |
| 08/26/2026 17:59 | 195 | 152.95 |
| 08/26/2026 17:59 | 1800 | 152.95 |
| 08/26/2026 17:59 | 495 | 152.95 |
| 08/26/2026 17:59 | 214 | 152.95 |
| 08/26/2026 17:59 | 1686 | 152.95 |
| 08/26/2026 17:59 | 342 | 152.95 |
| 08/26/2026 17:59 | 3 | 152.95 |
| 08/26/2026 17:59 | 200 | 152.95 |
| 08/26/2026 17:59 | 200 | 152.95 |
| 08/26/2026 17:59 | 21 | 152.95 |
| 08/26/2026 17:59 | 2553 | 152.95 |
| 08/26/2026 17:59 | 95 | 152.95 |
| 08/26/2026 17:59 | 511 | 152.95 |
| 08/26/2026 17:59 | 2375 | 152.95 |
| 08/26/2026 17:59 | 421 | 152.95 |
| 08/26/2026 17:59 | 350 | 152.91 |
| 08/26/2026 17:59 | 1683 | 152.99 |
| 08/26/2026 17:59 | 17 | 152.99 |
| 08/26/2026 17:59 | 70 | 153.00 |
| 08/26/2026 17:59 | 160 | 153.05 |
| 08/26/2026 17:59 | 100 | 153.06 |
| 08/26/2026 17:59 | 100 | 153.07 |
| 08/26/2026 17:58 | 10 | 153.23 |
| 08/26/2026 17:58 | 100 | 153.135 |
| 08/26/2026 17:58 | 5 | 153.23 |
| 08/26/2026 17:58 | 5 | 153.23 |
| 08/26/2026 17:58 | 20 | 153.05 |
| 08/26/2026 17:58 | 2 | 153.06 |
| 08/26/2026 17:58 | 200 | 152.99 |
| 08/26/2026 17:58 | 200 | 152.99 |
| 08/26/2026 17:58 | 50 | 152.99 |
| 08/26/2026 17:58 | 100 | 152.99 |
| 08/26/2026 17:58 | 30 | 153.00 |
| 08/26/2026 17:58 | 7 | 153.00 |
| 08/26/2026 17:58 | 200 | 153.04 |
| 08/26/2026 17:58 | 100 | 153.15 |
| 08/26/2026 17:58 | 500 | 153.10 |
| 08/26/2026 17:58 | 500 | 153.07 |
| 08/26/2026 17:58 | 160 | 153.12 |
| 08/26/2026 17:58 | 25 | 153.05 |
| 08/26/2026 17:58 | 350 | 153.16 |
| 08/26/2026 17:58 | 10 | 153.25 |
| 08/26/2026 17:58 | 10 | 153.25 |
| 08/26/2026 17:58 | 10 | 153.25 |
| 08/26/2026 17:58 | 10 | 153.25 |
| 08/26/2026 17:58 | 20 | 153.25 |
| 08/26/2026 17:58 | 150 | 153.25 |
| 08/26/2026 17:58 | 100 | 153.24 |
| 08/26/2026 17:58 | 20 | 153.20 |
| 08/26/2026 17:58 | 1 | 153.20 |
| 08/26/2026 17:58 | 100 | 153.13 |
| 08/26/2026 17:58 | 783 | 153.12 |
| 08/26/2026 17:58 | 40 | 153.11 |
| 08/26/2026 17:58 | 1 | 153.10 |
| 08/26/2026 17:58 | 50 | 153.10 |
| 08/26/2026 17:58 | 10 | 153.05 |
| 08/26/2026 17:58 | 10 | 153.01 |
| 08/26/2026 17:58 | 1 | 153.00 |
| 08/26/2026 17:58 | 100 | 153.00 |
| 08/26/2026 17:58 | 5 | 153.00 |
| 08/26/2026 17:58 | 5 | 153.00 |
| 08/26/2026 17:58 | 2 | 153.00 |
| 08/26/2026 17:58 | 1 | 153.00 |
| 08/26/2026 17:58 | 3 | 153.00 |
| 08/26/2026 17:58 | 2 | 153.00 |
| 08/26/2026 17:58 | 5 | 152.97 |
| 08/26/2026 17:58 | 10 | 152.97 |
| 08/26/2026 17:58 | 5 | 152.95 |
| 08/26/2026 17:58 | 50 | 152.92 |
| 08/26/2026 17:58 | 10 | 152.92 |
| 08/26/2026 17:58 | 30 | 152.80 |
| 08/26/2026 17:58 | 100 | 152.80 |
| 08/26/2026 17:58 | 1 | 152.90 |
| 08/26/2026 17:58 | 31 | 152.86 |
| 08/26/2026 17:58 | 10 | 152.84 |
| 08/26/2026 17:58 | 100 | 152.75 |
| 08/26/2026 17:58 | 5 | 152.75 |
| 08/26/2026 17:58 | 10 | 152.70 |
| 08/26/2026 17:58 | 43 | 152.70 |
| 08/26/2026 17:58 | 30 | 152.70 |
| 08/26/2026 17:58 | 10 | 152.69 |
| 08/26/2026 17:58 | 20 | 152.60 |
| 08/26/2026 17:58 | 100 | 152.63 |
| 08/26/2026 17:58 | 89 | 152.63 |
| 08/26/2026 17:58 | 11 | 152.63 |
| 08/26/2026 17:58 | 100 | 152.59 |
| 08/26/2026 17:58 | 100 | 152.60 |
| 08/26/2026 17:58 | 50 | 152.60 |
| 08/26/2026 17:58 | 1 | 152.60 |
| 08/26/2026 17:58 | 100 | 152.60 |
| 08/26/2026 17:58 | 51 | 152.58 |
| 08/26/2026 17:58 | 100 | 152.56 |
| 08/26/2026 17:57 | 395 | 152.48 |
| 08/26/2026 17:57 | 5 | 152.50 |
| 08/26/2026 17:57 | 31 | 152.50 |
| 08/26/2026 17:57 | 10 | 152.48 |
| 08/26/2026 17:57 | 20 | 152.42 |
| 08/26/2026 17:57 | 141 | 152.41 |
| 08/26/2026 17:57 | 59 | 152.41 |
| 08/26/2026 17:57 | 22 | 152.40 |
| 08/26/2026 17:57 | 25 | 152.40 |
| 08/26/2026 17:57 | 25 | 152.40 |
| 08/26/2026 17:57 | 25 | 152.40 |
| 08/26/2026 17:57 | 3 | 152.40 |
| 08/26/2026 17:57 | 87 | 152.28 |
| 08/26/2026 17:57 | 3 | 152.295 |
| 08/26/2026 17:57 | 100 | 152.295 |
| 08/26/2026 17:57 | 5 | 152.28 |
| 08/26/2026 17:57 | 100 | 152.295 |
| 08/26/2026 17:57 | 58 | 152.295 |
| 08/26/2026 17:57 | 10 | 152.295 |
| 08/26/2026 17:57 | 60 | 152.39 |
| 08/26/2026 17:57 | 99 | 152.31 |
| 08/26/2026 17:57 | 186 | 152.40 |
| 08/26/2026 17:57 | 214 | 152.40 |
| 08/26/2026 17:57 | 13116 | 152.40 |
| 08/26/2026 17:57 | 100 | 152.39 |
| 08/26/2026 17:57 | 100 | 152.39 |
| 08/26/2026 17:57 | 25 | 152.39 |
| 08/26/2026 17:57 | 100 | 152.38 |
| 08/26/2026 17:57 | 100 | 152.30 |
| 08/26/2026 17:57 | 2 | 152.40 |
| 08/26/2026 17:57 | 450 | 152.40 |
| 08/26/2026 17:57 | 100 | 152.41 |
| 08/26/2026 17:57 | 100 | 152.42 |
| 08/26/2026 17:57 | 29 | 152.42 |
| 08/26/2026 17:57 | 100 | 152.43 |
| 08/26/2026 17:57 | 2 | 152.44 |
| 08/26/2026 17:57 | 100 | 152.46 |
| 08/26/2026 17:57 | 98 | 152.44 |
| 08/26/2026 17:57 | 100 | 152.44 |
| 08/26/2026 17:57 | 14 | 152.42 |
| 08/26/2026 17:57 | 7 | 152.42 |
| 08/26/2026 17:57 | 100 | 152.50 |
| 08/26/2026 17:57 | 100 | 152.55 |
| 08/26/2026 17:57 | 100 | 152.62 |
| 08/26/2026 17:56 | 125 | 152.65 |
| 08/26/2026 17:56 | 75 | 152.65 |
| 08/26/2026 17:56 | 100 | 152.82 |
| 08/26/2026 17:56 | 100 | 152.80 |
| 08/26/2026 17:56 | 100 | 152.77 |
| 08/26/2026 17:56 | 100 | 152.80 |
| 08/26/2026 17:56 | 35 | 152.80 |
| 08/26/2026 17:56 | 100 | 152.79 |
| 08/26/2026 17:56 | 125 | 152.79 |
| 08/26/2026 17:56 | 35 | 152.79 |
| 08/26/2026 17:56 | 30 | 152.77 |
| 08/26/2026 17:56 | 100 | 152.76 |
| 08/26/2026 17:56 | 50 | 152.70 |
| 08/26/2026 17:56 | 50 | 152.70 |
| 08/26/2026 17:56 | 50 | 152.68 |
| 08/26/2026 17:56 | 50 | 152.68 |
| 08/26/2026 17:56 | 50 | 152.67 |
| 08/26/2026 17:56 | 200 | 152.67 |
| 08/26/2026 17:56 | 1000 | 152.60 |
| 08/26/2026 17:56 | 158 | 152.61 |
| 08/26/2026 17:56 | 327 | 152.65 |
| 08/26/2026 17:56 | 90 | 152.64 |
| 08/26/2026 17:56 | 10 | 152.64 |
| 08/26/2026 17:56 | 90 | 152.62 |
| 08/26/2026 17:56 | 50 | 152.60 |
| 08/26/2026 17:56 | 50 | 152.60 |
| 08/26/2026 17:56 | 50 | 152.60 |
| 08/26/2026 17:56 | 50 | 152.59 |
| 08/26/2026 17:56 | 100 | 152.59 |
| 08/26/2026 17:56 | 50 | 152.59 |
| 08/26/2026 17:56 | 100 | 152.46 |
| 08/26/2026 17:56 | 50 | 152.49 |
| 08/26/2026 17:56 | 2 | 152.52 |
| 08/26/2026 17:56 | 100 | 152.48 |
| 08/26/2026 17:56 | 100 | 152.50 |
| 08/26/2026 17:56 | 30 | 152.50 |
| 08/26/2026 17:56 | 100 | 152.49 |
| 08/26/2026 17:56 | 100 | 152.48 |
| 08/26/2026 17:56 | 20 | 152.445 |
| 08/26/2026 17:56 | 100 | 152.30 |
| 08/26/2026 17:56 | 1 | 152.30 |
| 08/26/2026 17:56 | 100 | 152.30 |
| 08/26/2026 17:56 | 30 | 152.25 |
| 08/26/2026 17:56 | 10 | 152.22 |
| 08/26/2026 17:56 | 1 | 152.20 |
| 08/26/2026 17:56 | 3 | 152.20 |
| 08/26/2026 17:56 | 100 | 152.20 |
| 08/26/2026 17:56 | 4 | 152.19 |
| 08/26/2026 17:56 | 100 | 152.18 |
| 08/26/2026 17:56 | 81 | 152.13 |
| 08/26/2026 17:56 | 19 | 152.13 |
| 08/26/2026 17:56 | 100 | 152.12 |
| 08/26/2026 17:56 | 200 | 152.13 |
| 08/26/2026 17:56 | 100 | 152.12 |
| 08/26/2026 17:56 | 1 | 152.10 |
| 08/26/2026 17:56 | 10 | 152.10 |
| 08/26/2026 17:56 | 3 | 152.06 |
| 08/26/2026 17:56 | 100 | 152.00 |
| 08/26/2026 17:56 | 900 | 152.00 |
| 08/26/2026 17:56 | 39 | 152.00 |
| 08/26/2026 17:56 | 10 | 152.00 |
| 08/26/2026 17:56 | 25 | 151.88 |
| 08/26/2026 17:56 | 100 | 151.89 |
| 08/26/2026 17:56 | 5 | 151.82 |
| 08/26/2026 17:56 | 20 | 151.91 |
| 08/26/2026 17:56 | 30 | 151.91 |
| 08/26/2026 17:56 | 40 | 151.83 |
| 08/26/2026 17:56 | 160 | 151.84 |
| 08/26/2026 17:56 | 75 | 151.955 |
| 08/26/2026 17:56 | 25 | 151.95 |
| 08/26/2026 17:56 | 5 | 151.78 |
| 08/26/2026 17:56 | 10 | 151.78 |
| 08/26/2026 17:56 | 10 | 151.81 |
| 08/26/2026 17:56 | 5 | 151.82 |
| 08/26/2026 17:56 | 10 | 151.82 |
| 08/26/2026 17:56 | 5 | 151.85 |
| 08/26/2026 17:56 | 5 | 151.86 |
| 08/26/2026 17:56 | 30 | 151.91 |
| 08/26/2026 17:56 | 30 | 151.94 |
| 08/26/2026 17:56 | 10 | 151.95 |
| 08/26/2026 17:56 | 11 | 151.97 |
| 08/26/2026 17:56 | 19 | 151.97 |
| 08/26/2026 17:56 | 11 | 152.00 |
| 08/26/2026 17:56 | 100 | 152.00 |
| 08/26/2026 17:56 | 3 | 152.00 |
| 08/26/2026 17:56 | 44 | 152.00 |
| 08/26/2026 17:56 | 10 | 152.01 |
| 08/26/2026 17:56 | 6 | 152.01 |
| 08/26/2026 17:56 | 100 | 152.05 |
| 08/26/2026 17:56 | 3 | 152.05 |
| 08/26/2026 17:56 | 86 | 152.10 |
| 08/26/2026 17:56 | 10 | 152.10 |
| 08/26/2026 17:56 | 10 | 152.10 |
| 08/26/2026 17:56 | 130 | 152.10 |
| 08/26/2026 17:56 | 46 | 152.10 |
| 08/26/2026 17:56 | 144 | 152.16 |
| 08/26/2026 17:56 | 60 | 152.15 |
| 08/26/2026 17:56 | 40 | 152.15 |
| 08/26/2026 17:55 | 50 | 152.10 |
| 08/26/2026 17:55 | 50 | 152.13 |
| 08/26/2026 17:55 | 10 | 152.09 |
| 08/26/2026 17:55 | 10 | 152.10 |
| 08/26/2026 17:55 | 30 | 152.10 |
| 08/26/2026 17:55 | 4 | 152.10 |
| 08/26/2026 17:55 | 29 | 152.13 |
| 08/26/2026 17:55 | 20 | 152.13 |
| 08/26/2026 17:55 | 5 | 152.15 |
| 08/26/2026 17:55 | 5 | 152.15 |
| 08/26/2026 17:55 | 10 | 152.16 |
| 08/26/2026 17:55 | 39 | 152.16 |
| 08/26/2026 17:55 | 100 | 152.25 |
| 08/26/2026 17:55 | 100 | 152.35 |
| 08/26/2026 17:55 | 100 | 152.32 |
| 08/26/2026 17:55 | 50 | 152.25 |
| 08/26/2026 17:55 | 100 | 152.25 |
| 08/26/2026 17:55 | 5 | 152.15 |
| 08/26/2026 17:55 | 44 | 152.22 |
| 08/26/2026 17:55 | 16 | 152.22 |
| 08/26/2026 17:55 | 40 | 152.22 |
| 08/26/2026 17:55 | 1 | 152.24 |
| 08/26/2026 17:55 | 10 | 152.24 |
| 08/26/2026 17:55 | 3 | 152.25 |
| 08/26/2026 17:55 | 7 | 152.30 |
| 08/26/2026 17:55 | 1 | 152.30 |
| 08/26/2026 17:55 | 27 | 152.30 |
| 08/26/2026 17:55 | 3 | 152.35 |
| 08/26/2026 17:55 | 132 | 152.41 |
| 08/26/2026 17:55 | 5 | 152.45 |
| 08/26/2026 17:55 | 3 | 152.45 |
| 08/26/2026 17:55 | 119 | 152.45 |
| 08/26/2026 17:55 | 2 | 152.46 |
| 08/26/2026 17:55 | 128 | 152.45 |
| 08/26/2026 17:55 | 136 | 152.45 |
| 08/26/2026 17:55 | 300 | 152.45 |
| 08/26/2026 17:55 | 9 | 152.45 |
| 08/26/2026 17:55 | 219 | 152.45 |
| 08/26/2026 17:55 | 81 | 152.45 |
| 08/26/2026 17:55 | 300 | 152.45 |
| 08/26/2026 17:55 | 136 | 152.45 |
| 08/26/2026 17:55 | 100 | 152.47 |
| 08/26/2026 17:55 | 100 | 152.48 |
| 08/26/2026 17:55 | 100 | 152.48 |
| 08/26/2026 17:55 | 1 | 152.535 |
| 08/26/2026 17:55 | 2 | 152.535 |
| 08/26/2026 17:55 | 100 | 152.49 |
| 08/26/2026 17:55 | 8 | 152.52 |
| 08/26/2026 17:55 | 2 | 152.535 |
| 08/26/2026 17:55 | 98 | 152.48 |
| 08/26/2026 17:55 | 2 | 152.53 |
| 08/26/2026 17:55 | 100 | 152.53 |
| 08/26/2026 17:55 | 3 | 152.59 |
| 08/26/2026 17:55 | 3 | 152.59 |
| 08/26/2026 17:55 | 4 | 152.60 |
| 08/26/2026 17:55 | 25 | 152.61 |
| 08/26/2026 17:55 | 2 | 152.60 |
| 08/26/2026 17:55 | 5 | 152.60 |
| 08/26/2026 17:55 | 50 | 152.60 |
| 08/26/2026 17:55 | 1 | 152.60 |
| 08/26/2026 17:55 | 260 | 152.60 |
| 08/26/2026 17:55 | 11 | 152.60 |
| 08/26/2026 17:55 | 29 | 152.60 |
| 08/26/2026 17:55 | 66 | 152.59 |
| 08/26/2026 17:55 | 61 | 152.48 |
| 08/26/2026 17:55 | 2 | 152.525 |
| 08/26/2026 17:55 | 18 | 152.48 |
| 08/26/2026 17:55 | 7 | 152.525 |
| 08/26/2026 17:55 | 21 | 152.50 |
| 08/26/2026 17:54 | 40 | 152.62 |
| 08/26/2026 17:54 | 7 | 152.53 |
| 08/26/2026 17:54 | 100 | 152.52 |
| 08/26/2026 17:54 | 25 | 152.55 |
| 08/26/2026 17:54 | 64 | 152.45 |
| 08/26/2026 17:54 | 30 | 152.45 |
| 08/26/2026 17:54 | 7 | 152.47 |
| 08/26/2026 17:54 | 10 | 152.50 |
| 08/26/2026 17:54 | 200 | 152.50 |
| 08/26/2026 17:54 | 100 | 152.51 |
| 08/26/2026 17:54 | 100 | 152.52 |
| 08/26/2026 17:54 | 250 | 152.60 |
| 08/26/2026 17:54 | 50 | 152.60 |
| 08/26/2026 17:54 | 3 | 152.70 |
| 08/26/2026 17:54 | 130 | 152.70 |
| 08/26/2026 17:54 | 2 | 152.70 |
| 08/26/2026 17:54 | 100 | 152.70 |
| 08/26/2026 17:54 | 50 | 152.65 |
| 08/26/2026 17:54 | 199 | 152.50 |
| 08/26/2026 17:54 | 200 | 152.46 |
| 08/26/2026 17:54 | 70 | 152.46 |
| 08/26/2026 17:54 | 230 | 152.46 |
| 08/26/2026 17:54 | 1 | 152.46 |
| 08/26/2026 17:54 | 211 | 152.46 |
| 08/26/2026 17:54 | 89 | 152.46 |
| 08/26/2026 17:54 | 5 | 152.47 |
| 08/26/2026 17:54 | 50 | 152.48 |
| 08/26/2026 17:54 | 40 | 152.52 |
| 08/26/2026 17:54 | 8 | 152.58 |
| 08/26/2026 17:54 | 45 | 152.41 |
| 08/26/2026 17:54 | 100 | 152.42 |
| 08/26/2026 17:54 | 100 | 152.44 |
| 08/26/2026 17:54 | 200 | 152.45 |
| 08/26/2026 17:54 | 200 | 152.45 |
| 08/26/2026 17:54 | 100 | 152.46 |
| 08/26/2026 17:54 | 5 | 152.47 |
| 08/26/2026 17:54 | 5 | 152.52 |
| 08/26/2026 17:54 | 5 | 152.52 |
| 08/26/2026 17:54 | 14 | 152.55 |
| 08/26/2026 17:54 | 10 | 152.60 |
| 08/26/2026 17:54 | 7 | 152.60 |
| 08/26/2026 17:54 | 30 | 152.60 |
| 08/26/2026 17:54 | 88 | 152.60 |
| 08/26/2026 17:54 | 112 | 152.60 |
| 08/26/2026 17:54 | 3 | 152.50 |
| 08/26/2026 17:54 | 5 | 152.50 |
| 08/26/2026 17:54 | 6 | 152.35 |
| 08/26/2026 17:54 | 5 | 152.37 |
| 08/26/2026 17:54 | 100 | 152.38 |
| 08/26/2026 17:54 | 42 | 152.57 |
| 08/26/2026 17:54 | 5 | 152.57 |
| 08/26/2026 17:54 | 10 | 152.55 |
| 08/26/2026 17:54 | 10 | 152.53 |
| 08/26/2026 17:54 | 22 | 152.34 |
| 08/26/2026 17:54 | 50 | 152.34 |
| 08/26/2026 17:54 | 5 | 152.35 |
| 08/26/2026 17:54 | 1 | 152.35 |
| 08/26/2026 17:54 | 3 | 152.40 |
| 08/26/2026 17:54 | 5 | 152.47 |
| 08/26/2026 17:54 | 7 | 152.505 |
| 08/26/2026 17:54 | 1 | 152.505 |
| 08/26/2026 17:54 | 6 | 152.505 |
| 08/26/2026 17:54 | 8 | 152.50 |
| 08/26/2026 17:54 | 7 | 152.505 |
| 08/26/2026 17:53 | 10 | 152.50 |
| 08/26/2026 17:53 | 2 | 152.58 |
| 08/26/2026 17:53 | 93 | 152.58 |
| 08/26/2026 17:53 | 107 | 152.58 |
| 08/26/2026 17:53 | 50 | 152.57 |
| 08/26/2026 17:53 | 175 | 152.55 |
| 08/26/2026 17:53 | 25 | 152.55 |
| 08/26/2026 17:53 | 2 | 152.54 |
| 08/26/2026 17:53 | 500 | 152.50 |
| 08/26/2026 17:53 | 1 | 152.47 |
| 08/26/2026 17:53 | 65 | 152.50 |
| 08/26/2026 17:53 | 35 | 152.50 |
| 08/26/2026 17:53 | 65 | 152.46 |
| 08/26/2026 17:53 | 1 | 152.45 |
| 08/26/2026 17:53 | 160 | 152.50 |
| 08/26/2026 17:53 | 54 | 152.50 |
| 08/26/2026 17:53 | 2 | 152.50 |
| 08/26/2026 17:53 | 164 | 152.50 |
| 08/26/2026 17:53 | 20 | 152.50 |
| 08/26/2026 17:53 | 400 | 152.50 |
| 08/26/2026 17:53 | 400 | 152.50 |
| 08/26/2026 17:53 | 20 | 152.50 |
| 08/26/2026 17:53 | 50 | 152.52 |
| 08/26/2026 17:53 | 26 | 152.53 |
| 08/26/2026 17:53 | 4 | 152.54 |
| 08/26/2026 17:53 | 4 | 152.55 |
| 08/26/2026 17:53 | 4 | 152.57 |
| 08/26/2026 17:53 | 5 | 152.54 |
| 08/26/2026 17:53 | 5 | 152.54 |
| 08/26/2026 17:53 | 5 | 152.55 |
| 08/26/2026 17:53 | 50 | 152.60 |
| 08/26/2026 17:53 | 11 | 152.68 |
| 08/26/2026 17:53 | 1 | 152.65 |
| 08/26/2026 17:53 | 5 | 152.65 |
| 08/26/2026 17:53 | 29 | 152.65 |
| 08/26/2026 17:53 | 18 | 152.65 |
| 08/26/2026 17:53 | 53 | 152.65 |
| 08/26/2026 17:53 | 200 | 152.66 |
| 08/26/2026 17:53 | 10 | 152.67 |
| 08/26/2026 17:53 | 1 | 152.67 |
| 08/26/2026 17:53 | 1 | 152.67 |
| 08/26/2026 17:53 | 2 | 152.69 |
| 08/26/2026 17:53 | 100 | 152.755 |
| 08/26/2026 17:53 | 19 | 152.86 |
| 08/26/2026 17:53 | 2 | 152.75 |
| 08/26/2026 17:53 | 100 | 152.77 |
| 08/26/2026 17:53 | 50 | 152.84 |
| 08/26/2026 17:53 | 50 | 152.84 |
| 08/26/2026 17:53 | 100 | 152.84 |
| 08/26/2026 17:53 | 100 | 152.84 |
| 08/26/2026 17:53 | 100 | 152.84 |
| 08/26/2026 17:53 | 1 | 152.81 |
| 08/26/2026 17:53 | 10 | 152.80 |
| 08/26/2026 17:53 | 4 | 152.79 |
| 08/26/2026 17:53 | 2 | 152.70 |
| 08/26/2026 17:53 | 2 | 152.70 |
| 08/26/2026 17:53 | 2 | 152.70 |
| 08/26/2026 17:53 | 1 | 152.72 |
| 08/26/2026 17:53 | 50 | 152.76 |
| 08/26/2026 17:53 | 26 | 152.77 |
| 08/26/2026 17:53 | 96 | 152.80 |
| 08/26/2026 17:53 | 1 | 152.80 |
| 08/26/2026 17:53 | 3 | 152.80 |
| 08/26/2026 17:53 | 100 | 152.81 |
| 08/26/2026 17:53 | 20 | 152.81 |
| 08/26/2026 17:53 | 18 | 152.84 |
| 08/26/2026 17:53 | 7 | 152.84 |
| 08/26/2026 17:53 | 67 | 152.84 |
| 08/26/2026 17:53 | 60 | 152.84 |
| 08/26/2026 17:53 | 100 | 152.82 |
| 08/26/2026 17:53 | 20 | 152.81 |
| 08/26/2026 17:53 | 45 | 152.81 |
| 08/26/2026 17:53 | 20 | 152.81 |
| 08/26/2026 17:53 | 36 | 152.83 |
| 08/26/2026 17:53 | 17 | 152.86 |
| 08/26/2026 17:53 | 1 | 152.86 |
| 08/26/2026 17:53 | 18 | 152.87 |
| 08/26/2026 17:53 | 100 | 152.89 |
| 08/26/2026 17:53 | 71 | 152.87 |
| 08/26/2026 17:53 | 29 | 152.87 |
| 08/26/2026 17:53 | 100 | 152.88 |
| 08/26/2026 17:53 | 2 | 152.965 |
| 08/26/2026 17:53 | 10 | 152.91 |
| 08/26/2026 17:53 | 10 | 152.89 |
| 08/26/2026 17:53 | 5 | 153.00 |
| 08/26/2026 17:52 | 10 | 152.89 |
| 08/26/2026 17:52 | 59 | 152.89 |
| 08/26/2026 17:52 | 7 | 153.005 |
| 08/26/2026 17:52 | 21 | 153.02 |
| 08/26/2026 17:52 | 40 | 153.00 |
| 08/26/2026 17:52 | 44 | 152.80 |
| 08/26/2026 17:52 | 6 | 152.80 |
| 08/26/2026 17:52 | 50 | 152.80 |
| 08/26/2026 17:52 | 1 | 152.83 |
| 08/26/2026 17:52 | 90 | 152.83 |
| 08/26/2026 17:52 | 100 | 152.86 |
| 08/26/2026 17:52 | 12 | 152.87 |
| 08/26/2026 17:52 | 30 | 152.87 |
| 08/26/2026 17:52 | 10 | 152.83 |
| 08/26/2026 17:52 | 10 | 152.88 |
| 08/26/2026 17:52 | 10 | 152.88 |
| 08/26/2026 17:52 | 18 | 152.93 |
| 08/26/2026 17:52 | 150 | 152.93 |
| 08/26/2026 17:52 | 50 | 152.93 |
| 08/26/2026 17:52 | 2 | 152.89 |
| 08/26/2026 17:52 | 6 | 152.82 |
| 08/26/2026 17:52 | 100 | 152.90 |
| 08/26/2026 17:52 | 175 | 152.92 |
| 08/26/2026 17:52 | 10 | 152.87 |
| 08/26/2026 17:52 | 42 | 152.90 |
| 08/26/2026 17:52 | 20 | 152.91 |
| 08/26/2026 17:52 | 30 | 152.91 |
| 08/26/2026 17:52 | 50 | 152.94 |
| 08/26/2026 17:52 | 1 | 153.00 |
| 08/26/2026 17:52 | 9 | 153.00 |
| 08/26/2026 17:52 | 100 | 153.01 |
| 08/26/2026 17:52 | 98 | 153.25 |
| 08/26/2026 17:52 | 2 | 153.25 |
| 08/26/2026 17:52 | 5 | 153.17 |
| 08/26/2026 17:52 | 5 | 153.16 |
| 08/26/2026 17:52 | 25 | 153.16 |
| 08/26/2026 17:52 | 31 | 153.10 |
| 08/26/2026 17:52 | 90 | 153.10 |
| 08/26/2026 17:52 | 15 | 153.10 |
| 08/26/2026 17:52 | 100 | 153.10 |
| 08/26/2026 17:52 | 1 | 153.06 |
| 08/26/2026 17:52 | 7 | 153.055 |
| 08/26/2026 17:52 | 1 | 153.00 |
| 08/26/2026 17:52 | 100 | 153.01 |
| 08/26/2026 17:52 | 250 | 153.01 |
| 08/26/2026 17:52 | 100 | 153.04 |
| 08/26/2026 17:52 | 4 | 153.02 |
| 08/26/2026 17:52 | 7 | 153.105 |
| 08/26/2026 17:52 | 7 | 153.20 |
| 08/26/2026 17:52 | 30 | 153.20 |
| 08/26/2026 17:52 | 37 | 153.16 |
| 08/26/2026 17:52 | 5 | 153.08 |
| 08/26/2026 17:52 | 20 | 153.05 |
| 08/26/2026 17:52 | 100 | 153.05 |
| 08/26/2026 17:52 | 2 | 153.16 |
| 08/26/2026 17:52 | 200 | 153.20 |
| 08/26/2026 17:52 | 70 | 153.20 |
| 08/26/2026 17:52 | 79 | 153.20 |
| 08/26/2026 17:52 | 18 | 153.27 |
| 08/26/2026 17:52 | 18 | 153.27 |
| 08/26/2026 17:52 | 4 | 153.26 |
| 08/26/2026 17:52 | 99 | 153.22 |
| 08/26/2026 17:52 | 101 | 153.22 |
| 08/26/2026 17:52 | 15 | 153.20 |
| 08/26/2026 17:52 | 6 | 153.20 |
| 08/26/2026 17:52 | 11 | 153.21 |
| 08/26/2026 17:52 | 30 | 153.22 |
| 08/26/2026 17:52 | 170 | 153.22 |
| 08/26/2026 17:52 | 70 | 153.22 |
| 08/26/2026 17:52 | 30 | 153.22 |
| 08/26/2026 17:52 | 7 | 153.24 |
| 08/26/2026 17:52 | 6 | 153.27 |
| 08/26/2026 17:52 | 94 | 153.27 |
| 08/26/2026 17:52 | 3 | 153.27 |
| 08/26/2026 17:52 | 37 | 153.27 |
| 08/26/2026 17:52 | 6 | 153.28 |
| 08/26/2026 17:52 | 100 | 153.31 |
| 08/26/2026 17:52 | 26 | 153.33 |
| 08/26/2026 17:52 | 6 | 153.32 |
| 08/26/2026 17:52 | 6 | 153.32 |
| 08/26/2026 17:52 | 6 | 153.30 |
| 08/26/2026 17:52 | 6 | 153.30 |
| 08/26/2026 17:51 | 10 | 153.34 |
| 08/26/2026 17:51 | 202 | 153.32 |
| 08/26/2026 17:51 | 100 | 153.33 |
| 08/26/2026 17:51 | 50 | 153.40 |
| 08/26/2026 17:51 | 100 | 153.38 |
| 08/26/2026 17:51 | 100 | 153.37 |
| 08/26/2026 17:51 | 100 | 153.36 |
| 08/26/2026 17:51 | 1 | 153.36 |
| 08/26/2026 17:51 | 400 | 153.36 |
| 08/26/2026 17:51 | 398 | 153.32 |
| 08/26/2026 17:51 | 100 | 153.33 |
| 08/26/2026 17:51 | 100 | 153.34 |
| 08/26/2026 17:51 | 2 | 153.34 |
| 08/26/2026 17:51 | 1 | 153.35 |
| 08/26/2026 17:51 | 100 | 153.305 |
| 08/26/2026 17:51 | 90 | 153.34 |
| 08/26/2026 17:51 | 10 | 153.35 |
| 08/26/2026 17:51 | 10 | 153.34 |
| 08/26/2026 17:51 | 100 | 153.23 |
| 08/26/2026 17:51 | 40 | 153.30 |
| 08/26/2026 17:51 | 100 | 153.28 |
| 08/26/2026 17:51 | 100 | 153.14 |
| 08/26/2026 17:51 | 50 | 153.14 |
| 08/26/2026 17:51 | 48 | 153.23 |
| 08/26/2026 17:51 | 3 | 153.23 |
| 08/26/2026 17:51 | 13 | 153.23 |
| 08/26/2026 17:51 | 36 | 153.23 |
| 08/26/2026 17:51 | 500 | 153.23 |
| 08/26/2026 17:51 | 7 | 153.25 |
| 08/26/2026 17:51 | 1 | 153.25 |
| 08/26/2026 17:51 | 1 | 153.27 |
| 08/26/2026 17:51 | 2 | 153.20 |
| 08/26/2026 17:51 | 1 | 153.21 |
| 08/26/2026 17:51 | 10 | 153.20 |
| 08/26/2026 17:51 | 91 | 153.24 |
| 08/26/2026 17:51 | 50 | 153.23 |
| 08/26/2026 17:51 | 100 | 153.23 |
| 08/26/2026 17:51 | 57 | 153.22 |
| 08/26/2026 17:51 | 100 | 153.20 |
| 08/26/2026 17:51 | 2 | 153.19 |
| 08/26/2026 17:51 | 43 | 153.22 |
| 08/26/2026 17:51 | 57 | 153.22 |
| 08/26/2026 17:51 | 100 | 153.20 |
| 08/26/2026 17:51 | 43 | 153.22 |
| 08/26/2026 17:51 | 382 | 153.20 |
| 08/26/2026 17:51 | 40 | 153.20 |
| 08/26/2026 17:51 | 86 | 153.20 |
| 08/26/2026 17:51 | 92 | 153.20 |
| 08/26/2026 17:51 | 10 | 153.19 |
| 08/26/2026 17:51 | 87 | 153.17 |
| 08/26/2026 17:51 | 113 | 153.17 |
| 08/26/2026 17:51 | 261 | 153.17 |
| 08/26/2026 17:51 | 20 | 153.17 |
| 08/26/2026 17:51 | 483 | 153.17 |
| 08/26/2026 17:51 | 21 | 153.17 |
| 08/26/2026 17:51 | 214 | 153.17 |
| 08/26/2026 17:51 | 308 | 153.16 |
| 08/26/2026 17:51 | 40 | 153.16 |
| 08/26/2026 17:51 | 52 | 153.16 |
| 08/26/2026 17:51 | 10 | 153.15 |
| 08/26/2026 17:51 | 10 | 153.15 |
| 08/26/2026 17:51 | 132 | 153.14 |
| 08/26/2026 17:51 | 3 | 153.14 |
| 08/26/2026 17:51 | 20 | 153.08 |
| 08/26/2026 17:51 | 1 | 153.10 |
| 08/26/2026 17:51 | 10 | 153.09 |
| 08/26/2026 17:51 | 60 | 153.05 |
| 08/26/2026 17:51 | 100 | 153.07 |
| 08/26/2026 17:51 | 1 | 153.07 |
| 08/26/2026 17:51 | 46 | 153.07 |
| 08/26/2026 17:51 | 15 | 153.07 |
| 08/26/2026 17:51 | 80 | 153.07 |
| 08/26/2026 17:51 | 59 | 153.07 |
| 08/26/2026 17:51 | 61 | 153.07 |
| 08/26/2026 17:51 | 23 | 153.07 |
| 08/26/2026 17:51 | 6 | 152.98 |
| 08/26/2026 17:51 | 12 | 152.98 |
| 08/26/2026 17:51 | 50 | 153.00 |
| 08/26/2026 17:51 | 50 | 152.99 |
| 08/26/2026 17:51 | 500 | 153.00 |
| 08/26/2026 17:51 | 300 | 153.00 |
| 08/26/2026 17:51 | 120 | 153.00 |
| 08/26/2026 17:51 | 300 | 153.00 |
| 08/26/2026 17:51 | 67 | 153.01 |
| 08/26/2026 17:51 | 33 | 153.01 |
| 08/26/2026 17:51 | 40 | 153.04 |
| 08/26/2026 17:51 | 100 | 153.07 |
| 08/26/2026 17:51 | 100 | 153.01 |
| 08/26/2026 17:51 | 2 | 153.025 |
| 08/26/2026 17:51 | 1 | 153.069 |
| 08/26/2026 17:51 | 3 | 153.06 |
| 08/26/2026 17:51 | 20 | 153.01 |
| 08/26/2026 17:51 | 100 | 152.92 |
| 08/26/2026 17:51 | 53 | 152.99 |
| 08/26/2026 17:51 | 146 | 152.99 |
| 08/26/2026 17:51 | 154 | 152.99 |
| 08/26/2026 17:51 | 100 | 152.99 |
| 08/26/2026 17:51 | 100 | 152.965 |
| 08/26/2026 17:51 | 1 | 153.01 |
| 08/26/2026 17:51 | 6 | 153.04 |
| 08/26/2026 17:51 | 12 | 153.04 |
| 08/26/2026 17:51 | 2 | 153.04 |
| 08/26/2026 17:51 | 5 | 153.04 |
| 08/26/2026 17:51 | 23 | 153.03 |
| 08/26/2026 17:51 | 25 | 153.03 |
| 08/26/2026 17:51 | 25 | 153.03 |
| 08/26/2026 17:51 | 205 | 153.03 |
| 08/26/2026 17:51 | 25 | 153.03 |
| 08/26/2026 17:51 | 22 | 153.03 |
| 08/26/2026 17:51 | 169 | 153.03 |
| 08/26/2026 17:51 | 105 | 153.03 |
| 08/26/2026 17:51 | 100 | 153.03 |
| 08/26/2026 17:51 | 277 | 153.02 |
| 08/26/2026 17:51 | 100 | 153.02 |
| 08/26/2026 17:51 | 100 | 153.02 |
| 08/26/2026 17:51 | 23 | 153.02 |
| 08/26/2026 17:51 | 18 | 153.02 |
| 08/26/2026 17:51 | 50 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 47 | 153.00 |
| 08/26/2026 17:51 | 53 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 14 | 153.00 |
| 08/26/2026 17:51 | 25 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 25 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 165 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 1 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 100 | 153.00 |
| 08/26/2026 17:51 | 50 | 153.00 |
| 08/26/2026 17:51 | 20 | 153.00 |
| 08/26/2026 17:51 | 5 | 153.00 |
| 08/26/2026 17:51 | 20 | 153.00 |
| 08/26/2026 17:51 | 20 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 20 | 153.00 |
| 08/26/2026 17:51 | 1 | 153.00 |
| 08/26/2026 17:51 | 1 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 10 | 153.00 |
| 08/26/2026 17:51 | 61 | 153.00 |
| 08/26/2026 17:51 | 19 | 153.00 |
| 08/26/2026 17:51 | 1 | 153.00 |
| 08/26/2026 17:50 | 1 | 152.99 |
| 08/26/2026 17:50 | 5 | 152.99 |
| 08/26/2026 17:50 | 10 | 152.99 |
| 08/26/2026 17:50 | 10 | 152.98 |
| 08/26/2026 17:50 | 50 | 152.97 |
| 08/26/2026 17:50 | 2 | 152.96 |
| 08/26/2026 17:50 | 100 | 152.95 |
| 08/26/2026 17:50 | 25 | 152.92 |
| 08/26/2026 17:50 | 93 | 152.92 |
| 08/26/2026 17:50 | 7 | 152.92 |
| 08/26/2026 17:50 | 100 | 152.92 |
| 08/26/2026 17:50 | 40 | 152.91 |
| 08/26/2026 17:50 | 30 | 152.90 |
| 08/26/2026 17:50 | 100 | 152.89 |
| 08/26/2026 17:50 | 100 | 152.89 |
| 08/26/2026 17:50 | 586 | 152.89 |
| 08/26/2026 17:50 | 214 | 152.89 |
| 08/26/2026 17:50 | 253 | 152.79 |
| 08/26/2026 17:50 | 17 | 152.79 |
| 08/26/2026 17:50 | 160 | 152.82 |
| 08/26/2026 17:50 | 93 | 152.83 |
| 08/26/2026 17:50 | 8 | 152.87 |
| 08/26/2026 17:50 | 49 | 152.88 |
| 08/26/2026 17:50 | 22 | 152.87 |
| 08/26/2026 17:50 | 75 | 152.86 |
| 08/26/2026 17:50 | 1 | 152.88 |
| 08/26/2026 17:50 | 19 | 152.87 |
| 08/26/2026 17:50 | 78 | 152.85 |
| 08/26/2026 17:50 | 22 | 152.85 |
| 08/26/2026 17:50 | 100 | 152.84 |
| 08/26/2026 17:50 | 90 | 152.80 |
| 08/26/2026 17:50 | 13 | 152.87 |
| 08/26/2026 17:50 | 3 | 152.81 |
| 08/26/2026 17:50 | 100 | 152.75 |
| 08/26/2026 17:50 | 73 | 152.72 |
| 08/26/2026 17:50 | 127 | 152.72 |
| 08/26/2026 17:50 | 10 | 152.80 |
| 08/26/2026 17:50 | 90 | 152.80 |
| 08/26/2026 17:50 | 10 | 152.80 |
| 08/26/2026 17:50 | 3 | 152.79 |
| 08/26/2026 17:50 | 3 | 152.79 |
| 08/26/2026 17:50 | 3 | 152.79 |
| 08/26/2026 17:50 | 1 | 152.79 |
| 08/26/2026 17:50 | 29 | 152.78 |
| 08/26/2026 17:50 | 11 | 152.78 |
| 08/26/2026 17:50 | 7 | 152.76 |
| 08/26/2026 17:50 | 4 | 152.755 |
| 08/26/2026 17:50 | 500 | 152.69 |
| 08/26/2026 17:50 | 2 | 152.66 |
| 08/26/2026 17:50 | 7 | 152.65 |
| 08/26/2026 17:50 | 200 | 152.60 |
| 08/26/2026 17:50 | 100 | 152.60 |
| 08/26/2026 17:50 | 200 | 152.67 |
| 08/26/2026 17:50 | 8 | 152.66 |
| 08/26/2026 17:50 | 12 | 152.66 |
| 08/26/2026 17:50 | 100 | 152.61 |
| 08/26/2026 17:50 | 193 | 152.60 |
| 08/26/2026 17:50 | 7 | 152.60 |
| 08/26/2026 17:50 | 100 | 152.60 |
| 08/26/2026 17:50 | 100 | 152.61 |
| 08/26/2026 17:50 | 93 | 152.61 |
| 08/26/2026 17:50 | 107 | 152.61 |
| 08/26/2026 17:50 | 16 | 152.76 |
| 08/26/2026 17:50 | 17 | 152.78 |
| 08/26/2026 17:50 | 25 | 152.78 |
| 08/26/2026 17:50 | 4 | 152.77 |
| 08/26/2026 17:50 | 6 | 152.77 |
| 08/26/2026 17:50 | 1 | 152.76 |
| 08/26/2026 17:50 | 5 | 152.76 |
| 08/26/2026 17:50 | 18 | 152.76 |
| 08/26/2026 17:50 | 5 | 152.70 |
| 08/26/2026 17:49 | 17 | 152.69 |
| 08/26/2026 17:49 | 100 | 152.69 |
| 08/26/2026 17:49 | 74 | 152.72 |
| 08/26/2026 17:49 | 1 | 152.70 |
| 08/26/2026 17:49 | 45 | 152.76 |
| 08/26/2026 17:49 | 50 | 152.75 |
| 08/26/2026 17:49 | 5 | 152.73 |
| 08/26/2026 17:49 | 1 | 152.70 |
| 08/26/2026 17:49 | 1 | 152.67 |
| 08/26/2026 17:49 | 60 | 152.68 |
| 08/26/2026 17:49 | 20 | 152.66 |
| 08/26/2026 17:49 | 25 | 152.67 |
| 08/26/2026 17:49 | 60 | 152.67 |
| 08/26/2026 17:49 | 11 | 152.67 |
| 08/26/2026 17:49 | 200 | 152.66 |
| 08/26/2026 17:49 | 1 | 152.60 |
| 08/26/2026 17:49 | 10 | 152.56 |
| 08/26/2026 17:49 | 23 | 152.53 |
| 08/26/2026 17:49 | 52 | 152.53 |
| 08/26/2026 17:49 | 75 | 152.53 |
| 08/26/2026 17:49 | 40 | 152.53 |
| 08/26/2026 17:49 | 75 | 152.51 |
| 08/26/2026 17:49 | 25 | 152.51 |
| 08/26/2026 17:49 | 200 | 152.50 |
| 08/26/2026 17:49 | 3 | 152.50 |
| 08/26/2026 17:49 | 300 | 152.50 |
| 08/26/2026 17:49 | 3 | 152.50 |
| 08/26/2026 17:49 | 10 | 152.50 |
| 08/26/2026 17:49 | 4 | 152.50 |
| 08/26/2026 17:49 | 5 | 152.50 |
| 08/26/2026 17:49 | 1 | 152.50 |
| 08/26/2026 17:49 | 50 | 152.50 |
| 08/26/2026 17:49 | 100 | 152.335 |
| 08/26/2026 17:49 | 100 | 152.37 |
| 08/26/2026 17:49 | 10 | 152.47 |
| 08/26/2026 17:49 | 100 | 152.46 |
| 08/26/2026 17:49 | 8 | 152.45 |
| 08/26/2026 17:49 | 30 | 152.45 |
| 08/26/2026 17:49 | 38 | 152.45 |
| 08/26/2026 17:49 | 5 | 152.44 |
| 08/26/2026 17:49 | 10 | 152.44 |
| 08/26/2026 17:49 | 60 | 152.40 |
| 08/26/2026 17:49 | 1 | 152.40 |
| 08/26/2026 17:49 | 100 | 152.40 |
| 08/26/2026 17:49 | 100 | 152.40 |
| 08/26/2026 17:49 | 10 | 152.36 |
| 08/26/2026 17:49 | 1 | 152.30 |
| 08/26/2026 17:49 | 1000 | 152.30 |
| 08/26/2026 17:49 | 200 | 152.25 |
| 08/26/2026 17:49 | 50 | 152.25 |
| 08/26/2026 17:49 | 200 | 152.25 |
| 08/26/2026 17:49 | 10 | 152.23 |
| 08/26/2026 17:49 | 20 | 152.15 |
| 08/26/2026 17:48 | 100 | 152.12 |
| 08/26/2026 17:48 | 1 | 152.12 |
| 08/26/2026 17:48 | 1 | 152.12 |
| 08/26/2026 17:48 | 100 | 152.12 |
| 08/26/2026 17:48 | 40 | 152.11 |
| 08/26/2026 17:48 | 20 | 152.00 |
| 08/26/2026 17:48 | 13 | 152.00 |
| 08/26/2026 17:48 | 8 | 152.03 |
| 08/26/2026 17:48 | 2 | 152.08 |
| 08/26/2026 17:48 | 2 | 152.10 |
| 08/26/2026 17:48 | 100 | 152.10 |
| 08/26/2026 17:48 | 100 | 152.11 |
| 08/26/2026 17:48 | 100 | 152.10 |
| 08/26/2026 17:48 | 30 | 152.10 |
| 08/26/2026 17:48 | 68 | 152.10 |
| 08/26/2026 17:48 | 2 | 152.10 |
| 08/26/2026 17:48 | 61 | 152.10 |
| 08/26/2026 17:48 | 39 | 152.10 |
| 08/26/2026 17:48 | 100 | 152.15 |
| 08/26/2026 17:48 | 500 | 152.15 |
| 08/26/2026 17:48 | 3 | 152.19 |
| 08/26/2026 17:48 | 50 | 152.24 |
| 08/26/2026 17:48 | 3 | 152.225 |
| 08/26/2026 17:48 | 7 | 152.225 |
| 08/26/2026 17:48 | 15 | 152.23 |
| 08/26/2026 17:48 | 200 | 152.25 |
| 08/26/2026 17:48 | 1 | 152.26 |
| 08/26/2026 17:48 | 99 | 152.26 |
| 08/26/2026 17:48 | 1 | 152.26 |
| 08/26/2026 17:48 | 500 | 152.26 |
| 08/26/2026 17:48 | 300 | 152.26 |
| 08/26/2026 17:48 | 500 | 152.23 |
| 08/26/2026 17:48 | 10 | 152.29 |
| 08/26/2026 17:48 | 25 | 152.26 |
| 08/26/2026 17:48 | 12 | 152.25 |
| 08/26/2026 17:48 | 30 | 152.18 |
| 08/26/2026 17:48 | 100 | 152.18 |
| 08/26/2026 17:48 | 29 | 152.18 |
| 08/26/2026 17:48 | 100 | 152.11 |
| 08/26/2026 17:48 | 100 | 152.12 |
| 08/26/2026 17:48 | 49 | 152.21 |
| 08/26/2026 17:48 | 100 | 152.21 |
| 08/26/2026 17:48 | 51 | 152.21 |
| 08/26/2026 17:48 | 6 | 152.13 |
| 08/26/2026 17:47 | 16 | 152.24 |
| 08/26/2026 17:47 | 30 | 152.34 |
| 08/26/2026 17:47 | 30 | 152.30 |
| 08/26/2026 17:47 | 5 | 152.30 |
| 08/26/2026 17:47 | 4 | 152.25 |
| 08/26/2026 17:47 | 6 | 152.21 |
| 08/26/2026 17:47 | 40 | 152.20 |
| 08/26/2026 17:47 | 2 | 152.20 |
| 08/26/2026 17:47 | 9 | 152.20 |
| 08/26/2026 17:47 | 100 | 152.21 |
| 08/26/2026 17:47 | 100 | 152.21 |
| 08/26/2026 17:47 | 100 | 152.21 |
| 08/26/2026 17:47 | 100 | 152.23 |
| 08/26/2026 17:47 | 10 | 152.33 |
| 08/26/2026 17:47 | 1 | 152.32 |
| 08/26/2026 17:47 | 10 | 152.21 |
| 08/26/2026 17:47 | 38 | 152.20 |
| 08/26/2026 17:47 | 4 | 152.13 |
| 08/26/2026 17:47 | 44 | 152.13 |
| 08/26/2026 17:47 | 100 | 152.13 |
| 08/26/2026 17:47 | 10 | 152.14 |
| 08/26/2026 17:47 | 79 | 152.12 |
| 08/26/2026 17:47 | 6 | 152.125 |
| 08/26/2026 17:47 | 100 | 152.13 |
| 08/26/2026 17:47 | 5 | 152.17 |
| 08/26/2026 17:47 | 4 | 152.075 |
| 08/26/2026 17:47 | 31 | 152.08 |
| 08/26/2026 17:47 | 1 | 152.15 |
| 08/26/2026 17:47 | 10 | 152.09 |
| 08/26/2026 17:47 | 2 | 152.03 |
| 08/26/2026 17:47 | 30 | 152.02 |
| 08/26/2026 17:47 | 20 | 152.00 |
| 08/26/2026 17:47 | 26 | 152.00 |
| 08/26/2026 17:47 | 20 | 152.00 |
| 08/26/2026 17:47 | 50 | 152.00 |
| 08/26/2026 17:47 | 10 | 152.00 |
| 08/26/2026 17:47 | 2 | 151.99 |
| 08/26/2026 17:47 | 100 | 151.96 |
| 08/26/2026 17:47 | 48 | 151.95 |
| 08/26/2026 17:47 | 40 | 151.95 |
| 08/26/2026 17:47 | 30 | 151.90 |
| 08/26/2026 17:47 | 30 | 151.85 |
| 08/26/2026 17:47 | 13 | 151.77 |
| 08/26/2026 17:46 | 82 | 151.79 |
| 08/26/2026 17:46 | 1 | 151.87 |
| 08/26/2026 17:46 | 6 | 151.82 |
| 08/26/2026 17:46 | 1 | 151.84 |
| 08/26/2026 17:46 | 1 | 151.84 |
| 08/26/2026 17:46 | 1 | 151.86 |
| 08/26/2026 17:46 | 1 | 151.85 |
| 08/26/2026 17:46 | 50 | 151.71 |
| 08/26/2026 17:46 | 100 | 151.82 |
| 08/26/2026 17:46 | 36 | 151.82 |
| 08/26/2026 17:46 | 1 | 151.82 |
| 08/26/2026 17:46 | 131 | 151.82 |
| 08/26/2026 17:46 | 169 | 151.82 |
| 08/26/2026 17:46 | 20 | 151.72 |
| 08/26/2026 17:46 | 4 | 151.70 |
| 08/26/2026 17:46 | 400 | 151.72 |
| 08/26/2026 17:46 | 5 | 151.67 |
| 08/26/2026 17:46 | 100 | 151.73 |
| 08/26/2026 17:46 | 100 | 151.73 |
| 08/26/2026 17:46 | 38 | 151.79 |
| 08/26/2026 17:46 | 12 | 151.79 |
| 08/26/2026 17:46 | 120 | 151.83 |
| 08/26/2026 17:46 | 21 | 151.86 |
| 08/26/2026 17:46 | 42 | 151.86 |
| 08/26/2026 17:46 | 97 | 151.86 |
| 08/26/2026 17:46 | 1 | 151.93 |
| 08/26/2026 17:46 | 420 | 151.92 |
| 08/26/2026 17:46 | 100 | 151.93 |
| 08/26/2026 17:46 | 89 | 151.87 |
| 08/26/2026 17:46 | 20 | 151.85 |
| 08/26/2026 17:46 | 100 | 151.87 |
| 08/26/2026 17:46 | 20 | 151.84 |
| 08/26/2026 17:46 | 100 | 151.84 |
| 08/26/2026 17:46 | 20 | 151.84 |
| 08/26/2026 17:46 | 100 | 151.85 |
| 08/26/2026 17:46 | 2 | 151.87 |
| 08/26/2026 17:46 | 2 | 151.88 |
| 08/26/2026 17:46 | 25 | 152.01 |
| 08/26/2026 17:46 | 50 | 152.02 |
| 08/26/2026 17:46 | 47 | 152.03 |
| 08/26/2026 17:46 | 1 | 152.03 |
| 08/26/2026 17:46 | 60 | 152.10 |
| 08/26/2026 17:46 | 131 | 152.10 |
| 08/26/2026 17:45 | 100 | 151.89 |
| 08/26/2026 17:45 | 100 | 151.93 |
| 08/26/2026 17:45 | 25 | 151.93 |
| 08/26/2026 17:45 | 25 | 151.95 |
| 08/26/2026 17:45 | 1 | 152.00 |
| 08/26/2026 17:45 | 19 | 152.00 |
| 08/26/2026 17:45 | 250 | 152.00 |
| 08/26/2026 17:45 | 1 | 152.01 |
| 08/26/2026 17:45 | 100 | 152.04 |
| 08/26/2026 17:45 | 100 | 152.04 |
| 08/26/2026 17:45 | 1 | 152.06 |
| 08/26/2026 17:45 | 40 | 152.07 |
| 08/26/2026 17:45 | 1 | 152.07 |
| 08/26/2026 17:45 | 600 | 152.10 |
| 08/26/2026 17:45 | 100 | 152.11 |
| 08/26/2026 17:45 | 24 | 152.16 |
| 08/26/2026 17:45 | 15 | 152.16 |
| 08/26/2026 17:45 | 100 | 152.18 |
| 08/26/2026 17:45 | 61 | 152.16 |
| 08/26/2026 17:45 | 132 | 152.18 |
| 08/26/2026 17:45 | 5 | 152.19 |
| 08/26/2026 17:45 | 150 | 152.21 |
| 08/26/2026 17:45 | 28 | 152.22 |
| 08/26/2026 17:45 | 90 | 152.26 |
| 08/26/2026 17:45 | 10 | 152.26 |
| 08/26/2026 17:45 | 20 | 152.29 |
| 08/26/2026 17:45 | 28 | 152.23 |
| 08/26/2026 17:45 | 100 | 152.24 |
| 08/26/2026 17:45 | 33 | 152.28 |
| 08/26/2026 17:45 | 7 | 152.285 |
| 08/26/2026 17:45 | 27 | 152.33 |
| 08/26/2026 17:45 | 50 | 152.33 |
| 08/26/2026 17:45 | 44 | 152.31 |
| 08/26/2026 17:45 | 456 | 152.31 |
| 08/26/2026 17:45 | 100 | 152.30 |
| 08/26/2026 17:45 | 25 | 152.28 |
| 08/26/2026 17:45 | 73 | 152.31 |
| 08/26/2026 17:45 | 395 | 152.31 |
| 08/26/2026 17:45 | 5 | 152.31 |
| 08/26/2026 17:45 | 100 | 152.30 |
| 08/26/2026 17:45 | 27 | 152.31 |
| 08/26/2026 17:45 | 100 | 152.30 |
| 08/26/2026 17:45 | 70 | 152.34 |
| 08/26/2026 17:45 | 100 | 152.31 |
| 08/26/2026 17:45 | 5 | 152.44 |
| 08/26/2026 17:45 | 25 | 152.38 |
| 08/26/2026 17:45 | 30 | 152.30 |
| 08/26/2026 17:45 | 70 | 152.40 |
| 08/26/2026 17:45 | 100 | 152.31 |
| 08/26/2026 17:45 | 100 | 152.27 |
| 08/26/2026 17:45 | 200 | 152.27 |
| 08/26/2026 17:45 | 50 | 152.30 |
| 08/26/2026 17:45 | 38 | 152.40 |
| 08/26/2026 17:45 | 51 | 152.40 |
| 08/26/2026 17:45 | 1 | 152.39 |
| 08/26/2026 17:45 | 10 | 152.38 |
| 08/26/2026 17:45 | 1 | 152.34 |
| 08/26/2026 17:45 | 80 | 152.34 |
| 08/26/2026 17:45 | 20 | 152.34 |
| 08/26/2026 17:45 | 2 | 152.31 |
| 08/26/2026 17:45 | 3 | 152.31 |
| 08/26/2026 17:45 | 7 | 152.33 |
| 08/26/2026 17:45 | 1 | 152.30 |
| 08/26/2026 17:45 | 600 | 152.30 |
| 08/26/2026 17:45 | 7 | 152.29 |
| 08/26/2026 17:45 | 1 | 152.27 |
| 08/26/2026 17:45 | 3 | 152.26 |
| 08/26/2026 17:45 | 97 | 152.26 |
| 08/26/2026 17:45 | 97 | 152.24 |
| 08/26/2026 17:45 | 10 | 152.24 |
| 08/26/2026 17:45 | 20 | 152.20 |
| 08/26/2026 17:45 | 1 | 152.20 |
| 08/26/2026 17:45 | 100 | 152.15 |
| 08/26/2026 17:45 | 100 | 152.15 |
| 08/26/2026 17:45 | 100 | 152.19 |
| 08/26/2026 17:45 | 4 | 152.135 |
| 08/26/2026 17:45 | 5 | 152.18 |
| 08/26/2026 17:44 | 4 | 152.11 |
| 08/26/2026 17:44 | 100 | 152.11 |
| 08/26/2026 17:44 | 2 | 152.11 |
| 08/26/2026 17:44 | 100 | 152.11 |
| 08/26/2026 17:44 | 211 | 152.11 |
| 08/26/2026 17:44 | 2 | 152.11 |
| 08/26/2026 17:44 | 2 | 152.11 |
| 08/26/2026 17:44 | 21 | 152.20 |
| 08/26/2026 17:44 | 9 | 152.20 |
| 08/26/2026 17:44 | 25 | 152.18 |
| 08/26/2026 17:44 | 50 | 152.18 |
| 08/26/2026 17:44 | 300 | 152.18 |
| 08/26/2026 17:44 | 200 | 152.18 |
| 08/26/2026 17:44 | 20 | 152.15 |
| 08/26/2026 17:44 | 1 | 152.08 |
| 08/26/2026 17:44 | 14 | 152.10 |
| 08/26/2026 17:44 | 24 | 152.08 |
| 08/26/2026 17:44 | 100 | 152.06 |
| 08/26/2026 17:44 | 18 | 152.13 |
| 08/26/2026 17:44 | 50 | 152.14 |
| 08/26/2026 17:44 | 89 | 152.14 |
| 08/26/2026 17:44 | 10 | 152.13 |
| 08/26/2026 17:44 | 5 | 152.15 |
| 08/26/2026 17:44 | 20 | 152.14 |
| 08/26/2026 17:44 | 10 | 152.13 |
| 08/26/2026 17:44 | 100 | 152.11 |
| 08/26/2026 17:44 | 25 | 152.08 |
| 08/26/2026 17:44 | 1 | 152.09 |
| 08/26/2026 17:44 | 25 | 152.08 |
| 08/26/2026 17:44 | 25 | 152.08 |
| 08/26/2026 17:44 | 35 | 152.07 |
| 08/26/2026 17:44 | 55 | 152.07 |
| 08/26/2026 17:44 | 96 | 152.01 |
| 08/26/2026 17:44 | 4 | 152.01 |
| 08/26/2026 17:44 | 180 | 152.00 |
| 08/26/2026 17:44 | 30 | 152.00 |
| 08/26/2026 17:44 | 20 | 152.00 |
| 08/26/2026 17:44 | 10 | 152.00 |
| 08/26/2026 17:44 | 10 | 152.00 |
| 08/26/2026 17:44 | 10 | 152.00 |
| 08/26/2026 17:44 | 10 | 152.00 |
| 08/26/2026 17:44 | 50 | 152.00 |
| 08/26/2026 17:44 | 200 | 152.00 |
| 08/26/2026 17:44 | 60 | 152.00 |
| 08/26/2026 17:44 | 100 | 152.00 |
| 08/26/2026 17:44 | 1 | 152.00 |
| 08/26/2026 17:44 | 1 | 152.00 |
| 08/26/2026 17:44 | 10 | 152.00 |
| 08/26/2026 17:44 | 1 | 152.00 |
| 08/26/2026 17:44 | 50 | 152.00 |
| 08/26/2026 17:44 | 50 | 152.00 |
| 08/26/2026 17:44 | 5 | 152.00 |
| 08/26/2026 17:44 | 100 | 152.00 |
| 08/26/2026 17:44 | 26 | 152.00 |
| 08/26/2026 17:44 | 100 | 152.00 |
| 08/26/2026 17:44 | 25 | 152.00 |
| 08/26/2026 17:44 | 1 | 152.00 |
| 08/26/2026 17:44 | 15 | 152.00 |
| 08/26/2026 17:44 | 100 | 151.99 |
| 08/26/2026 17:44 | 10 | 151.99 |
| 08/26/2026 17:44 | 41 | 151.97 |
| 08/26/2026 17:44 | 1000 | 151.94 |
| 08/26/2026 17:44 | 20 | 151.87 |
| 08/26/2026 17:44 | 100 | 151.96 |
| 08/26/2026 17:44 | 80 | 151.98 |
| 08/26/2026 17:44 | 20 | 151.98 |
| 08/26/2026 17:44 | 3 | 151.90 |
| 08/26/2026 17:44 | 10 | 151.90 |
| 08/26/2026 17:44 | 100 | 151.94 |
| 08/26/2026 17:44 | 200 | 151.96 |
| 08/26/2026 17:44 | 208 | 151.90 |
| 08/26/2026 17:44 | 14 | 151.845 |
| 08/26/2026 17:44 | 5 | 151.845 |
| 08/26/2026 17:44 | 24 | 151.845 |
| 08/26/2026 17:44 | 68 | 151.845 |
| 08/26/2026 17:44 | 5 | 151.845 |
| 08/26/2026 17:44 | 100 | 151.90 |
| 08/26/2026 17:44 | 1 | 151.90 |
| 08/26/2026 17:44 | 40 | 151.88 |
| 08/26/2026 17:44 | 10 | 151.88 |
| 08/26/2026 17:44 | 40 | 151.88 |
| 08/26/2026 17:44 | 10 | 151.88 |
| 08/26/2026 17:44 | 50 | 151.88 |
| 08/26/2026 17:44 | 15 | 151.81 |
| 08/26/2026 17:44 | 300 | 151.86 |
| 08/26/2026 17:44 | 20 | 151.86 |
| 08/26/2026 17:44 | 10 | 151.85 |
| 08/26/2026 17:44 | 50 | 151.81 |
| 08/26/2026 17:43 | 17 | 151.78 |
| 08/26/2026 17:43 | 3 | 151.78 |
| 08/26/2026 17:43 | 3 | 151.80 |
| 08/26/2026 17:43 | 1 | 151.80 |
| 08/26/2026 17:43 | 1 | 151.80 |
| 08/26/2026 17:43 | 75 | 151.82 |
| 08/26/2026 17:43 | 10 | 151.79 |
| 08/26/2026 17:43 | 199 | 151.74 |
| 08/26/2026 17:43 | 1 | 151.74 |
| 08/26/2026 17:43 | 100 | 151.79 |
| 08/26/2026 17:43 | 58 | 151.76 |
| 08/26/2026 17:43 | 42 | 151.76 |
| 08/26/2026 17:43 | 10 | 151.84 |
| 08/26/2026 17:43 | 3 | 151.82 |
| 08/26/2026 17:43 | 100 | 151.80 |
| 08/26/2026 17:43 | 50 | 151.80 |
| 08/26/2026 17:43 | 100 | 151.79 |
| 08/26/2026 17:43 | 40 | 151.77 |
| 08/26/2026 17:43 | 50 | 151.75 |
| 08/26/2026 17:43 | 25 | 151.70 |
| 08/26/2026 17:43 | 70 | 151.69 |
| 08/26/2026 17:43 | 10 | 151.69 |
| 08/26/2026 17:43 | 25 | 151.64 |
| 08/26/2026 17:43 | 25 | 151.64 |
| 08/26/2026 17:43 | 25 | 151.64 |
| 08/26/2026 17:43 | 25 | 151.64 |
| 08/26/2026 17:43 | 25 | 151.63 |
| 08/26/2026 17:43 | 25 | 151.63 |
| 08/26/2026 17:43 | 25 | 151.63 |
| 08/26/2026 17:43 | 25 | 151.63 |
| 08/26/2026 17:43 | 25 | 151.63 |
| 08/26/2026 17:43 | 25 | 151.61 |
| 08/26/2026 17:43 | 100 | 151.61 |
| 08/26/2026 17:43 | 165 | 151.59 |
| 08/26/2026 17:43 | 65 | 151.60 |
| 08/26/2026 17:43 | 100 | 151.60 |
| 08/26/2026 17:43 | 100 | 151.63 |
| 08/26/2026 17:43 | 12 | 151.64 |
| 08/26/2026 17:43 | 20 | 151.63 |
| 08/26/2026 17:43 | 10 | 151.61 |
| 08/26/2026 17:43 | 10 | 151.56 |
| 08/26/2026 17:43 | 90 | 151.56 |
| 08/26/2026 17:43 | 10 | 151.56 |
| 08/26/2026 17:43 | 10 | 151.54 |
| 08/26/2026 17:43 | 1 | 151.52 |
| 08/26/2026 17:43 | 2 | 151.52 |
| 08/26/2026 17:43 | 8 | 151.51 |
| 08/26/2026 17:43 | 2 | 151.51 |
| 08/26/2026 17:43 | 48 | 151.51 |
| 08/26/2026 17:43 | 3 | 151.51 |
| 08/26/2026 17:43 | 100 | 151.50 |
| 08/26/2026 17:43 | 3 | 151.50 |
| 08/26/2026 17:43 | 27 | 151.50 |
| 08/26/2026 17:43 | 5 | 151.50 |
| 08/26/2026 17:43 | 100 | 151.46 |
| 08/26/2026 17:43 | 1 | 151.46 |
| 08/26/2026 17:43 | 10 | 151.46 |
| 08/26/2026 17:43 | 15 | 151.44 |
| 08/26/2026 17:43 | 11 | 151.43 |
| 08/26/2026 17:43 | 195 | 151.40 |
| 08/26/2026 17:43 | 2 | 151.43 |
| 08/26/2026 17:43 | 50 | 151.39 |
| 08/26/2026 17:43 | 100 | 151.40 |
| 08/26/2026 17:43 | 10 | 151.31 |
| 08/26/2026 17:43 | 15 | 151.30 |
| 08/26/2026 17:43 | 500 | 151.30 |
| 08/26/2026 17:43 | 100 | 151.29 |
| 08/26/2026 17:43 | 100 | 151.29 |
| 08/26/2026 17:43 | 10 | 151.27 |
| 08/26/2026 17:43 | 5 | 151.22 |
| 08/26/2026 17:43 | 5 | 151.22 |
| 08/26/2026 17:43 | 20 | 151.20 |
| 08/26/2026 17:43 | 10 | 151.20 |
| 08/26/2026 17:43 | 15 | 151.19 |
| 08/26/2026 17:43 | 15 | 151.18 |
| 08/26/2026 17:43 | 10 | 151.18 |
| 08/26/2026 17:43 | 30 | 151.18 |
| 08/26/2026 17:43 | 15 | 151.18 |
| 08/26/2026 17:42 | 18 | 151.07 |
| 08/26/2026 17:42 | 1 | 151.06 |
| 08/26/2026 17:42 | 2 | 151.06 |
| 08/26/2026 17:42 | 1 | 151.11 |
| 08/26/2026 17:42 | 121 | 151.11 |
| 08/26/2026 17:42 | 50 | 151.00 |
| 08/26/2026 17:42 | 60 | 151.10 |
| 08/26/2026 17:42 | 1 | 151.10 |
| 08/26/2026 17:42 | 5 | 150.99 |
| 08/26/2026 17:42 | 41 | 151.00 |
| 08/26/2026 17:42 | 77 | 151.00 |
| 08/26/2026 17:42 | 82 | 151.00 |
| 08/26/2026 17:42 | 160 | 150.99 |
| 08/26/2026 17:42 | 18 | 151.00 |
| 08/26/2026 17:42 | 1 | 151.00 |
| 08/26/2026 17:42 | 1 | 151.00 |
| 08/26/2026 17:42 | 100 | 151.00 |
| 08/26/2026 17:42 | 100 | 150.99 |
| 08/26/2026 17:42 | 100 | 150.99 |
| 08/26/2026 17:42 | 70 | 150.90 |
| 08/26/2026 17:42 | 20 | 150.90 |
| 08/26/2026 17:42 | 400 | 150.90 |
| 08/26/2026 17:42 | 10 | 150.90 |
| 08/26/2026 17:42 | 20 | 150.88 |
| 08/26/2026 17:42 | 60 | 150.85 |
| 08/26/2026 17:42 | 40 | 150.89 |
| 08/26/2026 17:42 | 4 | 150.90 |
| 08/26/2026 17:42 | 100 | 150.95 |
| 08/26/2026 17:42 | 100 | 150.95 |
| 08/26/2026 17:42 | 59 | 150.91 |
| 08/26/2026 17:42 | 50 | 150.98 |
| 08/26/2026 17:42 | 100 | 151.00 |
| 08/26/2026 17:42 | 101 | 151.00 |
| 08/26/2026 17:42 | 100 | 150.98 |
| 08/26/2026 17:42 | 1 | 150.96 |
| 08/26/2026 17:42 | 43 | 151.00 |
| 08/26/2026 17:42 | 46 | 151.04 |
| 08/26/2026 17:42 | 1 | 151.04 |
| 08/26/2026 17:42 | 53 | 151.04 |
| 08/26/2026 17:42 | 395 | 151.10 |
| 08/26/2026 17:42 | 49 | 151.10 |
| 08/26/2026 17:42 | 56 | 151.10 |
| 08/26/2026 17:42 | 4 | 151.10 |
| 08/26/2026 17:42 | 1 | 151.11 |
| 08/26/2026 17:41 | 25 | 151.20 |
| 08/26/2026 17:41 | 50 | 151.18 |
| 08/26/2026 17:41 | 4 | 151.14 |
| 08/26/2026 17:41 | 366 | 151.10 |
| 08/26/2026 17:41 | 30 | 151.10 |
| 08/26/2026 17:41 | 74 | 151.11 |
| 08/26/2026 17:41 | 100 | 151.11 |
| 08/26/2026 17:41 | 16 | 151.11 |
| 08/26/2026 17:41 | 6 | 151.11 |
| 08/26/2026 17:41 | 13 | 151.17 |
| 08/26/2026 17:41 | 47 | 151.17 |
| 08/26/2026 17:41 | 2500 | 151.20 |
| 08/26/2026 17:41 | 4 | 151.20 |
| 08/26/2026 17:41 | 40 | 151.23 |
| 08/26/2026 17:41 | 10 | 151.23 |
| 08/26/2026 17:41 | 20 | 151.18 |
| 08/26/2026 17:41 | 100 | 151.19 |
| 08/26/2026 17:41 | 3 | 151.21 |
| 08/26/2026 17:41 | 87 | 151.21 |
| 08/26/2026 17:41 | 10 | 151.21 |
| 08/26/2026 17:41 | 40 | 151.17 |
| 08/26/2026 17:41 | 97 | 151.18 |
| 08/26/2026 17:41 | 3 | 151.20 |
| 08/26/2026 17:41 | 160 | 151.28 |
| 08/26/2026 17:41 | 100 | 151.29 |
| 08/26/2026 17:41 | 100 | 151.28 |
| 08/26/2026 17:41 | 160 | 151.29 |
| 08/26/2026 17:41 | 4 | 151.28 |
| 08/26/2026 17:41 | 1 | 151.24 |
| 08/26/2026 17:41 | 100 | 151.24 |
| 08/26/2026 17:41 | 1 | 151.25 |
| 08/26/2026 17:41 | 599 | 151.24 |
| 08/26/2026 17:41 | 100 | 151.24 |
| 08/26/2026 17:41 | 1 | 151.25 |
| 08/26/2026 17:41 | 2 | 151.25 |
| 08/26/2026 17:41 | 5 | 151.25 |
| 08/26/2026 17:41 | 36 | 151.25 |
| 08/26/2026 17:41 | 70 | 151.26 |
| 08/26/2026 17:41 | 100 | 151.26 |
| 08/26/2026 17:41 | 100 | 151.27 |
| 08/26/2026 17:41 | 100 | 151.27 |
| 08/26/2026 17:41 | 100 | 151.29 |
| 08/26/2026 17:41 | 160 | 151.29 |
| 08/26/2026 17:41 | 10 | 151.29 |
| 08/26/2026 17:41 | 160 | 151.30 |
| 08/26/2026 17:41 | 57 | 151.27 |
| 08/26/2026 17:41 | 15 | 151.32 |
| 08/26/2026 17:41 | 5 | 151.23 |
| 08/26/2026 17:41 | 95 | 151.23 |
| 08/26/2026 17:41 | 100 | 151.30 |
| 08/26/2026 17:41 | 22 | 151.30 |
| 08/26/2026 17:41 | 28 | 151.30 |
| 08/26/2026 17:41 | 206 | 151.30 |
| 08/26/2026 17:41 | 194 | 151.30 |
| 08/26/2026 17:41 | 18 | 151.30 |
| 08/26/2026 17:41 | 122 | 151.30 |
| 08/26/2026 17:41 | 160 | 151.30 |
| 08/26/2026 17:41 | 100 | 151.35 |
| 08/26/2026 17:41 | 776 | 151.50 |
| 08/26/2026 17:41 | 1224 | 151.50 |
| 08/26/2026 17:41 | 100 | 151.50 |
| 08/26/2026 17:41 | 15 | 151.50 |
| 08/26/2026 17:41 | 50 | 151.50 |
| 08/26/2026 17:41 | 10 | 151.50 |
| 08/26/2026 17:41 | 100 | 151.46 |
| 08/26/2026 17:41 | 1 | 151.46 |
| 08/26/2026 17:40 | 100 | 151.375 |
| 08/26/2026 17:40 | 10 | 151.41 |
| 08/26/2026 17:40 | 62 | 151.41 |
| 08/26/2026 17:40 | 13 | 151.41 |
| 08/26/2026 17:40 | 99 | 151.40 |
| 08/26/2026 17:40 | 1 | 151.40 |
| 08/26/2026 17:40 | 10 | 151.30 |
| 08/26/2026 17:40 | 100 | 151.40 |
| 08/26/2026 17:40 | 100 | 151.40 |
| 08/26/2026 17:40 | 1 | 151.399 |
| 08/26/2026 17:40 | 100 | 151.40 |
| 08/26/2026 17:40 | 100 | 151.40 |
| 08/26/2026 17:40 | 100 | 151.40 |
| 08/26/2026 17:40 | 100 | 151.39 |
| 08/26/2026 17:40 | 10 | 151.36 |
| 08/26/2026 17:40 | 20 | 151.34 |
| 08/26/2026 17:40 | 185 | 151.33 |
| 08/26/2026 17:40 | 315 | 151.33 |
| 08/26/2026 17:40 | 100 | 151.295 |
| 08/26/2026 17:40 | 100 | 151.295 |
| 08/26/2026 17:40 | 25 | 151.32 |
| 08/26/2026 17:40 | 100 | 151.35 |
| 08/26/2026 17:40 | 3 | 151.30 |
| 08/26/2026 17:40 | 1065 | 151.30 |
| 08/26/2026 17:40 | 100 | 151.30 |
| 08/26/2026 17:40 | 100 | 151.20 |
| 08/26/2026 17:40 | 335 | 151.30 |
| 08/26/2026 17:40 | 25 | 151.28 |
| 08/26/2026 17:40 | 32 | 151.24 |
| 08/26/2026 17:40 | 8 | 151.24 |
| 08/26/2026 17:40 | 57 | 151.21 |
| 08/26/2026 17:40 | 43 | 151.21 |
| 08/26/2026 17:40 | 100 | 151.21 |
| 08/26/2026 17:40 | 50 | 151.20 |
| 08/26/2026 17:40 | 20 | 151.20 |
| 08/26/2026 17:40 | 480 | 151.20 |
| 08/26/2026 17:40 | 20 | 151.20 |
| 08/26/2026 17:40 | 10 | 151.18 |
| 08/26/2026 17:40 | 10 | 151.18 |
| 08/26/2026 17:40 | 5 | 151.15 |
| 08/26/2026 17:40 | 50 | 151.15 |
| 08/26/2026 17:40 | 10 | 151.15 |
| 08/26/2026 17:40 | 10 | 151.10 |
| 08/26/2026 17:40 | 5 | 151.10 |
| 08/26/2026 17:40 | 3 | 151.08 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 25 | 151.07 |
| 08/26/2026 17:40 | 1 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 1 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 3 | 151.07 |
| 08/26/2026 17:40 | 2 | 151.08 |
| 08/26/2026 17:40 | 80 | 150.98 |
| 08/26/2026 17:40 | 50 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.08 |
| 08/26/2026 17:40 | 5 | 151.08 |
| 08/26/2026 17:40 | 10 | 151.10 |
| 08/26/2026 17:40 | 10 | 151.10 |
| 08/26/2026 17:40 | 70 | 151.08 |
| 08/26/2026 17:40 | 160 | 151.05 |
| 08/26/2026 17:40 | 1 | 151.01 |
| 08/26/2026 17:40 | 652 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.00 |
| 08/26/2026 17:40 | 148 | 151.00 |
| 08/26/2026 17:40 | 400 | 151.00 |
| 08/26/2026 17:40 | 270 | 151.00 |
| 08/26/2026 17:40 | 50 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.00 |
| 08/26/2026 17:40 | 50 | 151.00 |
| 08/26/2026 17:40 | 21 | 151.00 |
| 08/26/2026 17:40 | 20 | 151.00 |
| 08/26/2026 17:40 | 235 | 151.00 |
| 08/26/2026 17:40 | 10 | 151.00 |
| 08/26/2026 17:40 | 34 | 151.00 |
| 08/26/2026 17:40 | 50 | 151.00 |
| 08/26/2026 17:40 | 40 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.00 |
| 08/26/2026 17:40 | 5 | 151.00 |
| 08/26/2026 17:40 | 450 | 151.00 |
| 08/26/2026 17:40 | 50 | 151.00 |
| 08/26/2026 17:40 | 1 | 151.00 |
| 08/26/2026 17:40 | 30 | 151.00 |
| 08/26/2026 17:40 | 100 | 151.00 |
| 08/26/2026 17:40 | 33 | 151.00 |
| 08/26/2026 17:40 | 18 | 150.99 |
| 08/26/2026 17:40 | 82 | 150.99 |
| 08/26/2026 17:40 | 10 | 150.99 |
| 08/26/2026 17:40 | 2 | 150.99 |
| 08/26/2026 17:40 | 10 | 150.97 |
| 08/26/2026 17:40 | 50 | 150.96 |
| 08/26/2026 17:40 | 1 | 150.93 |
| 08/26/2026 17:40 | 1 | 150.93 |
| 08/26/2026 17:40 | 1 | 150.93 |
| 08/26/2026 17:40 | 2 | 150.92 |
| 08/26/2026 17:40 | 14 | 150.90 |
| 08/26/2026 17:40 | 25 | 150.90 |
| 08/26/2026 17:40 | 10 | 150.85 |
| 08/26/2026 17:40 | 20 | 150.79 |
| 08/26/2026 17:40 | 94 | 150.79 |
| 08/26/2026 17:40 | 6 | 150.79 |
| 08/26/2026 17:40 | 100 | 150.67 |
| 08/26/2026 17:40 | 100 | 150.67 |
| 08/26/2026 17:40 | 39 | 150.70 |
| 08/26/2026 17:40 | 50 | 150.70 |
| 08/26/2026 17:40 | 400 | 150.70 |
| 08/26/2026 17:40 | 20 | 150.71 |
| 08/26/2026 17:40 | 80 | 150.745 |
| 08/26/2026 17:40 | 20 | 150.745 |
| 08/26/2026 17:40 | 100 | 150.78 |
| 08/26/2026 17:40 | 10 | 150.79 |
| 08/26/2026 17:39 | 100 | 150.90 |
| 08/26/2026 17:39 | 100 | 150.89 |
| 08/26/2026 17:39 | 75 | 150.90 |
| 08/26/2026 17:39 | 5 | 150.87 |
| 08/26/2026 17:39 | 10 | 150.85 |
| 08/26/2026 17:39 | 10 | 150.84 |
| 08/26/2026 17:39 | 3 | 150.77 |
| 08/26/2026 17:39 | 100 | 150.77 |
| 08/26/2026 17:39 | 49 | 150.76 |
| 08/26/2026 17:39 | 1 | 150.76 |
| 08/26/2026 17:39 | 283 | 150.755 |
| 08/26/2026 17:39 | 100 | 150.71 |
| 08/26/2026 17:39 | 34 | 150.66 |
| 08/26/2026 17:39 | 66 | 150.66 |
| 08/26/2026 17:39 | 5 | 150.69 |
| 08/26/2026 17:39 | 2 | 150.69 |
| 08/26/2026 17:39 | 2 | 150.70 |
| 08/26/2026 17:39 | 100 | 150.72 |
| 08/26/2026 17:39 | 43 | 150.75 |
| 08/26/2026 17:39 | 2 | 150.75 |
| 08/26/2026 17:39 | 1 | 150.75 |
| 08/26/2026 17:39 | 54 | 150.79 |
| 08/26/2026 17:39 | 46 | 150.79 |
| 08/26/2026 17:39 | 5 | 150.75 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 96 | 150.78 |
| 08/26/2026 17:39 | 4 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.78 |
| 08/26/2026 17:39 | 100 | 150.83 |
| 08/26/2026 17:39 | 22 | 150.86 |
| 08/26/2026 17:39 | 89 | 150.86 |
| 08/26/2026 17:39 | 100 | 150.92 |
| 08/26/2026 17:39 | 100 | 150.96 |
| 08/26/2026 17:39 | 25 | 150.92 |
| 08/26/2026 17:39 | 25 | 150.92 |
| 08/26/2026 17:39 | 25 | 150.92 |
| 08/26/2026 17:39 | 5 | 150.91 |
| 08/26/2026 17:39 | 50 | 150.90 |
| 08/26/2026 17:39 | 100 | 150.90 |
| 08/26/2026 17:39 | 3 | 150.89 |
| 08/26/2026 17:39 | 10 | 150.89 |
| 08/26/2026 17:39 | 40 | 150.88 |
| 08/26/2026 17:39 | 8 | 150.88 |
| 08/26/2026 17:39 | 2 | 150.88 |
| 08/26/2026 17:39 | 200 | 150.87 |
| 08/26/2026 17:39 | 100 | 150.83 |
| 08/26/2026 17:39 | 60 | 150.83 |
| 08/26/2026 17:39 | 40 | 150.83 |
| 08/26/2026 17:39 | 10 | 150.81 |
| 08/26/2026 17:39 | 10 | 150.77 |
| 08/26/2026 17:39 | 140 | 150.74 |
| 08/26/2026 17:39 | 10 | 150.74 |
| 08/26/2026 17:39 | 10 | 150.74 |
| 08/26/2026 17:39 | 25 | 150.77 |
| 08/26/2026 17:39 | 90 | 150.77 |
| 08/26/2026 17:39 | 10 | 150.77 |
| 08/26/2026 17:39 | 1 | 150.76 |
| 08/26/2026 17:39 | 40 | 150.76 |
| 08/26/2026 17:39 | 100 | 150.75 |
| 08/26/2026 17:39 | 50 | 150.75 |
| 08/26/2026 17:39 | 5 | 150.75 |
| 08/26/2026 17:39 | 5 | 150.70 |
| 08/26/2026 17:39 | 10 | 150.70 |
| 08/26/2026 17:39 | 10 | 150.60 |
| 08/26/2026 17:39 | 50 | 150.60 |
| 08/26/2026 17:39 | 10 | 150.59 |
| 08/26/2026 17:39 | 100 | 150.57 |
| 08/26/2026 17:39 | 20 | 150.58 |
| 08/26/2026 17:39 | 20 | 150.59 |
| 08/26/2026 17:39 | 7021 | 150.60 |
| 08/26/2026 17:39 | 23 | 150.60 |
| 08/26/2026 17:39 | 11 | 150.60 |
| 08/26/2026 17:39 | 2245 | 150.60 |
| 08/26/2026 17:39 | 5 | 150.60 |
| 08/26/2026 17:39 | 2385 | 150.60 |
| 08/26/2026 17:39 | 2586 | 150.60 |
| 08/26/2026 17:39 | 597 | 150.60 |
| 08/26/2026 17:39 | 206 | 150.60 |
| 08/26/2026 17:39 | 2179 | 150.60 |
| 08/26/2026 17:39 | 20 | 150.69 |
| 08/26/2026 17:39 | 40 | 150.69 |
| 08/26/2026 17:39 | 100 | 150.68 |
| 08/26/2026 17:39 | 100 | 150.67 |
| 08/26/2026 17:39 | 100 | 150.67 |
| 08/26/2026 17:39 | 100 | 150.67 |
| 08/26/2026 17:39 | 40 | 150.63 |
| 08/26/2026 17:39 | 100 | 150.63 |
| 08/26/2026 17:39 | 30 | 150.63 |
| 08/26/2026 17:39 | 10 | 150.63 |
| 08/26/2026 17:39 | 60 | 150.61 |
| 08/26/2026 17:39 | 100 | 150.61 |
| 08/26/2026 17:39 | 40 | 150.61 |
| 08/26/2026 17:39 | 6 | 150.59 |
| 08/26/2026 17:39 | 100 | 150.56 |
| 08/26/2026 17:39 | 200 | 150.55 |
| 08/26/2026 17:39 | 100 | 150.55 |
| 08/26/2026 17:39 | 13 | 150.54 |
| 08/26/2026 17:39 | 23 | 150.54 |
| 08/26/2026 17:39 | 100 | 150.50 |
| 08/26/2026 17:39 | 10 | 150.50 |
| 08/26/2026 17:39 | 30 | 150.50 |
| 08/26/2026 17:39 | 9 | 150.47 |
| 08/26/2026 17:39 | 10 | 150.46 |
| 08/26/2026 17:39 | 23 | 150.45 |
| 08/26/2026 17:39 | 200 | 150.45 |
| 08/26/2026 17:39 | 60 | 150.39 |
| 08/26/2026 17:39 | 100 | 150.34 |
| 08/26/2026 17:39 | 100 | 150.30 |
| 08/26/2026 17:39 | 3 | 150.29 |
| 08/26/2026 17:39 | 70 | 150.29 |
| 08/26/2026 17:38 | 21 | 150.28 |
| 08/26/2026 17:38 | 29 | 150.28 |
| 08/26/2026 17:38 | 60 | 150.25 |
| 08/26/2026 17:38 | 5 | 150.25 |
| 08/26/2026 17:38 | 5 | 150.195 |
| 08/26/2026 17:38 | 7 | 150.20 |
| 08/26/2026 17:38 | 200 | 150.20 |
| 08/26/2026 17:38 | 43 | 150.20 |
| 08/26/2026 17:38 | 7 | 150.195 |
| 08/26/2026 17:38 | 50 | 150.195 |
| 08/26/2026 17:38 | 50 | 150.195 |
| 08/26/2026 17:38 | 7 | 150.16 |
| 08/26/2026 17:38 | 1 | 150.20 |
| 08/26/2026 17:38 | 6 | 150.20 |
| 08/26/2026 17:38 | 244 | 150.20 |
| 08/26/2026 17:38 | 1 | 150.16 |
| 08/26/2026 17:38 | 14 | 150.16 |
| 08/26/2026 17:38 | 12 | 150.16 |
| 08/26/2026 17:38 | 9 | 150.17 |
| 08/26/2026 17:38 | 70 | 150.21 |
| 08/26/2026 17:38 | 1 | 150.17 |
| 08/26/2026 17:38 | 22 | 150.26 |
| 08/26/2026 17:38 | 161 | 150.30 |
| 08/26/2026 17:38 | 127 | 150.43 |
| 08/26/2026 17:38 | 500 | 150.42 |
| 08/26/2026 17:38 | 20 | 150.41 |
| 08/26/2026 17:38 | 5 | 150.40 |
| 08/26/2026 17:38 | 1000 | 150.40 |
| 08/26/2026 17:38 | 5 | 150.39 |
| 08/26/2026 17:38 | 10 | 150.39 |
| 08/26/2026 17:38 | 100 | 150.38 |
| 08/26/2026 17:38 | 50 | 150.30 |
| 08/26/2026 17:38 | 10 | 150.31 |
| 08/26/2026 17:38 | 3 | 150.31 |
| 08/26/2026 17:38 | 5 | 150.30 |
| 08/26/2026 17:38 | 79 | 150.28 |
| 08/26/2026 17:38 | 21 | 150.28 |
| 08/26/2026 17:38 | 4 | 150.18 |
| 08/26/2026 17:38 | 50 | 150.25 |
| 08/26/2026 17:38 | 57 | 150.20 |
| 08/26/2026 17:38 | 62 | 150.20 |
| 08/26/2026 17:38 | 753 | 150.20 |
| 08/26/2026 17:38 | 6 | 150.13 |
| 08/26/2026 17:38 | 2250 | 150.11 |
| 08/26/2026 17:37 | 25 | 150.13 |
| 08/26/2026 17:37 | 5 | 150.12 |
| 08/26/2026 17:37 | 4 | 150.12 |
| 08/26/2026 17:37 | 196 | 150.12 |
| 08/26/2026 17:37 | 4 | 150.10 |
| 08/26/2026 17:37 | 10 | 150.10 |
| 08/26/2026 17:37 | 1 | 150.08 |
| 08/26/2026 17:37 | 99 | 150.08 |
| 08/26/2026 17:37 | 1 | 150.09 |
| 08/26/2026 17:37 | 126 | 150.20 |
| 08/26/2026 17:37 | 160 | 150.19 |
| 08/26/2026 17:37 | 100 | 150.19 |
| 08/26/2026 17:37 | 100 | 150.19 |
| 08/26/2026 17:37 | 7 | 150.155 |
| 08/26/2026 17:37 | 1 | 150.15 |
| 08/26/2026 17:37 | 7 | 150.18 |
| 08/26/2026 17:37 | 8 | 150.18 |
| 08/26/2026 17:37 | 1 | 150.18 |
| 08/26/2026 17:37 | 16 | 150.15 |
| 08/26/2026 17:37 | 479 | 150.15 |
| 08/26/2026 17:37 | 69 | 150.17 |
| 08/26/2026 17:37 | 22 | 150.17 |
| 08/26/2026 17:36 | 11 | 150.16 |
| 08/26/2026 17:36 | 89 | 150.16 |
| 08/26/2026 17:36 | 100 | 150.17 |
| 08/26/2026 17:36 | 94 | 150.20 |
| 08/26/2026 17:36 | 15 | 150.27 |
| 08/26/2026 17:36 | 7 | 150.31 |
| 08/26/2026 17:36 | 4 | 150.30 |
| 08/26/2026 17:36 | 750 | 150.40 |
| 08/26/2026 17:36 | 5 | 150.35 |
| 08/26/2026 17:36 | 88 | 150.31 |
| 08/26/2026 17:36 | 83 | 150.30 |
| 08/26/2026 17:36 | 10 | 150.30 |
| 08/26/2026 17:36 | 10 | 150.23 |
| 08/26/2026 17:36 | 5 | 150.20 |
| 08/26/2026 17:36 | 4 | 150.07 |
| 08/26/2026 17:36 | 100 | 150.11 |
| 08/26/2026 17:36 | 5 | 150.16 |
| 08/26/2026 17:36 | 6 | 150.03 |
| 08/26/2026 17:36 | 100 | 150.04 |
| 08/26/2026 17:36 | 160 | 150.06 |
| 08/26/2026 17:36 | 40 | 150.04 |
| 08/26/2026 17:36 | 160 | 150.08 |
| 08/26/2026 17:36 | 92 | 150.09 |
| 08/26/2026 17:36 | 7 | 150.125 |
| 08/26/2026 17:36 | 1 | 150.125 |
| 08/26/2026 17:36 | 14 | 150.20 |
| 08/26/2026 17:36 | 72 | 150.19 |
| 08/26/2026 17:36 | 28 | 150.19 |
| 08/26/2026 17:36 | 38 | 150.07 |
| 08/26/2026 17:36 | 160 | 150.11 |
| 08/26/2026 17:36 | 2 | 150.115 |
| 08/26/2026 17:36 | 93 | 150.10 |
| 08/26/2026 17:36 | 7 | 150.115 |
| 08/26/2026 17:36 | 100 | 150.12 |
| 08/26/2026 17:36 | 100 | 150.16 |
| 08/26/2026 17:36 | 400 | 150.18 |
| 08/26/2026 17:36 | 100 | 150.19 |
| 08/26/2026 17:36 | 12 | 150.31 |
| 08/26/2026 17:36 | 25 | 150.31 |
| 08/26/2026 17:36 | 100 | 150.17 |
| 08/26/2026 17:36 | 420 | 150.17 |
| 08/26/2026 17:36 | 100 | 150.17 |
| 08/26/2026 17:36 | 100 | 150.31 |
| 08/26/2026 17:36 | 18 | 150.27 |
| 08/26/2026 17:36 | 18 | 150.31 |
| 08/26/2026 17:36 | 9 | 150.31 |
| 08/26/2026 17:36 | 17 | 150.41 |
| 08/26/2026 17:36 | 9 | 150.31 |
| 08/26/2026 17:36 | 9 | 150.41 |
| 08/26/2026 17:36 | 9 | 150.31 |
| 08/26/2026 17:36 | 18 | 150.31 |
| 08/26/2026 17:36 | 18 | 150.28 |
| 08/26/2026 17:36 | 9 | 150.28 |
| 08/26/2026 17:36 | 91 | 150.36 |
| 08/26/2026 17:36 | 9 | 150.36 |
| 08/26/2026 17:36 | 100 | 150.41 |
| 08/26/2026 17:36 | 9 | 150.33 |
| 08/26/2026 17:36 | 10 | 150.34 |
| 08/26/2026 17:36 | 9 | 150.38 |
| 08/26/2026 17:36 | 43 | 150.44 |
| 08/26/2026 17:36 | 10 | 150.44 |
| 08/26/2026 17:36 | 47 | 150.42 |
| 08/26/2026 17:36 | 21 | 150.42 |
| 08/26/2026 17:36 | 32 | 150.42 |
| 08/26/2026 17:36 | 100 | 150.41 |
| 08/26/2026 17:36 | 100 | 150.34 |
| 08/26/2026 17:36 | 10 | 150.42 |
| 08/26/2026 17:36 | 68 | 150.42 |
| 08/26/2026 17:36 | 100 | 150.40 |
| 08/26/2026 17:36 | 100 | 150.40 |
| 08/26/2026 17:36 | 50 | 150.33 |
| 08/26/2026 17:36 | 38 | 150.30 |
| 08/26/2026 17:36 | 350 | 150.27 |
| 08/26/2026 17:36 | 25 | 150.25 |
| 08/26/2026 17:36 | 20 | 150.25 |
| 08/26/2026 17:36 | 163 | 150.25 |
| 08/26/2026 17:36 | 40 | 150.25 |
| 08/26/2026 17:36 | 40 | 150.24 |
| 08/26/2026 17:36 | 160 | 150.23 |
| 08/26/2026 17:36 | 100 | 150.24 |
| 08/26/2026 17:36 | 10 | 150.20 |
| 08/26/2026 17:36 | 50 | 150.20 |
| 08/26/2026 17:36 | 20 | 150.20 |
| 08/26/2026 17:36 | 3 | 150.19 |
| 08/26/2026 17:36 | 100 | 150.17 |
| 08/26/2026 17:36 | 2 | 150.16 |
| 08/26/2026 17:36 | 15 | 150.15 |
| 08/26/2026 17:36 | 25 | 150.15 |
| 08/26/2026 17:36 | 200 | 150.13 |
| 08/26/2026 17:36 | 100 | 150.13 |
| 08/26/2026 17:36 | 200 | 150.13 |
| 08/26/2026 17:36 | 30 | 150.10 |
| 08/26/2026 17:36 | 444 | 150.10 |
| 08/26/2026 17:36 | 6 | 150.10 |
| 08/26/2026 17:36 | 5 | 150.09 |
| 08/26/2026 17:36 | 120 | 150.07 |
| 08/26/2026 17:36 | 1 | 150.05 |
| 08/26/2026 17:36 | 300 | 150.05 |
| 08/26/2026 17:36 | 105 | 150.03 |
| 08/26/2026 17:36 | 95 | 150.03 |
| 08/26/2026 17:36 | 81 | 150.03 |
| 08/26/2026 17:36 | 119 | 150.03 |
| 08/26/2026 17:36 | 10 | 150.03 |
| 08/26/2026 17:36 | 105 | 150.03 |
| 08/26/2026 17:36 | 266 | 150.00 |
| 08/26/2026 17:36 | 228 | 150.00 |
| 08/26/2026 17:36 | 1 | 150.00 |
| 08/26/2026 17:36 | 350 | 150.00 |
| 08/26/2026 17:36 | 10 | 150.00 |
| 08/26/2026 17:36 | 1 | 150.00 |
| 08/26/2026 17:36 | 3 | 150.00 |
| 08/26/2026 17:36 | 100 | 150.00 |
| 08/26/2026 17:36 | 10 | 150.00 |
| 08/26/2026 17:36 | 1 | 150.00 |
| 08/26/2026 17:36 | 80 | 150.00 |
| 08/26/2026 17:36 | 2 | 150.00 |
| 08/26/2026 17:36 | 50 | 150.00 |
| 08/26/2026 17:36 | 2 | 150.00 |
| 08/26/2026 17:36 | 1 | 150.00 |
| 08/26/2026 17:36 | 5 | 150.00 |
| 08/26/2026 17:36 | 5 | 150.00 |
| 08/26/2026 17:36 | 100 | 150.00 |
| 08/26/2026 17:36 | 200 | 150.00 |
| 08/26/2026 17:36 | 3 | 150.00 |
| 08/26/2026 17:36 | 170 | 150.00 |
| 08/26/2026 17:36 | 51 | 150.00 |
| 08/26/2026 17:36 | 5 | 150.00 |
| 08/26/2026 17:36 | 99 | 149.99 |
| 08/26/2026 17:36 | 1 | 149.99 |
| 08/26/2026 17:36 | 100 | 149.99 |
| 08/26/2026 17:36 | 5 | 149.98 |
| 08/26/2026 17:36 | 1 | 149.97 |
| 08/26/2026 17:36 | 17 | 149.96 |
| 08/26/2026 17:36 | 1 | 149.96 |
| 08/26/2026 17:36 | 24 | 149.90 |
| 08/26/2026 17:36 | 40 | 149.725 |
| 08/26/2026 17:36 | 100 | 149.73 |
| 08/26/2026 17:36 | 10 | 149.82 |
| 08/26/2026 17:36 | 150 | 149.82 |
| 08/26/2026 17:36 | 150 | 149.83 |
| 08/26/2026 17:36 | 100 | 149.90 |
| 08/26/2026 17:36 | 10 | 149.90 |
| 08/26/2026 17:36 | 70 | 149.88 |
| 08/26/2026 17:36 | 50 | 149.85 |
| 08/26/2026 17:36 | 20 | 149.83 |
| 08/26/2026 17:36 | 3 | 149.82 |
| 08/26/2026 17:36 | 50 | 149.80 |
| 08/26/2026 17:36 | 80 | 149.77 |
| 08/26/2026 17:36 | 14 | 149.75 |
| 08/26/2026 17:36 | 1 | 149.75 |
| 08/26/2026 17:36 | 13 | 149.75 |
| 08/26/2026 17:36 | 14 | 149.73 |
| 08/26/2026 17:36 | 28 | 149.73 |
| 08/26/2026 17:36 | 28 | 149.73 |
| 08/26/2026 17:36 | 300 | 149.70 |
| 08/26/2026 17:36 | 10 | 149.69 |
| 08/26/2026 17:36 | 5 | 149.67 |
| 08/26/2026 17:36 | 19 | 149.67 |
| 08/26/2026 17:36 | 31 | 149.67 |
| 08/26/2026 17:36 | 20 | 149.67 |
| 08/26/2026 17:36 | 20 | 149.64 |
| 08/26/2026 17:36 | 4 | 149.61 |
| 08/26/2026 17:36 | 200 | 149.60 |
| 08/26/2026 17:36 | 4 | 149.60 |
| 08/26/2026 17:36 | 30 | 149.60 |
| 08/26/2026 17:36 | 30 | 149.55 |
| 08/26/2026 17:36 | 1 | 149.54 |
| 08/26/2026 17:36 | 25 | 149.47 |
| 08/26/2026 17:36 | 50 | 149.47 |
| 08/26/2026 17:36 | 6 | 149.46 |
| 08/26/2026 17:36 | 100 | 149.46 |
| 08/26/2026 17:36 | 2 | 149.45 |
| 08/26/2026 17:36 | 16 | 149.45 |
| 08/26/2026 17:36 | 2 | 149.45 |
| 08/26/2026 17:36 | 100 | 149.43 |
| 08/26/2026 17:36 | 8 | 149.42 |
| 08/26/2026 17:35 | 21 | 149.29 |
| 08/26/2026 17:35 | 1 | 149.36 |
| 08/26/2026 17:35 | 11 | 149.35 |
| 08/26/2026 17:35 | 2 | 149.34 |
| 08/26/2026 17:35 | 2 | 149.42 |
| 08/26/2026 17:35 | 2 | 149.42 |
| 08/26/2026 17:35 | 342 | 149.37 |
| 08/26/2026 17:35 | 32 | 149.37 |
| 08/26/2026 17:35 | 15 | 149.37 |
| 08/26/2026 17:35 | 11 | 149.37 |
| 08/26/2026 17:35 | 2 | 149.37 |
| 08/26/2026 17:35 | 1 | 149.415 |
| 08/26/2026 17:35 | 104 | 149.48 |
| 08/26/2026 17:35 | 5 | 149.53 |
| 08/26/2026 17:35 | 5 | 149.52 |
| 08/26/2026 17:35 | 100 | 149.50 |
| 08/26/2026 17:35 | 10 | 149.50 |
| 08/26/2026 17:35 | 19 | 149.50 |
| 08/26/2026 17:35 | 32 | 149.50 |
| 08/26/2026 17:35 | 1 | 149.48 |
| 08/26/2026 17:35 | 300 | 149.48 |
| 08/26/2026 17:35 | 200 | 149.48 |
| 08/26/2026 17:35 | 100 | 149.47 |
| 08/26/2026 17:35 | 100 | 149.47 |
| 08/26/2026 17:35 | 100 | 149.45 |
| 08/26/2026 17:35 | 5 | 149.40 |
| 08/26/2026 17:34 | 4 | 149.20 |
| 08/26/2026 17:34 | 17 | 149.20 |
| 08/26/2026 17:34 | 1 | 149.20 |
| 08/26/2026 17:34 | 100 | 149.21 |
| 08/26/2026 17:34 | 100 | 149.25 |
| 08/26/2026 17:34 | 50 | 149.22 |
| 08/26/2026 17:34 | 50 | 149.24 |
| 08/26/2026 17:34 | 10 | 149.25 |
| 08/26/2026 17:34 | 50 | 149.24 |
| 08/26/2026 17:34 | 50 | 149.24 |
| 08/26/2026 17:34 | 50 | 149.24 |
| 08/26/2026 17:34 | 100 | 149.28 |
| 08/26/2026 17:34 | 8 | 149.27 |
| 08/26/2026 17:34 | 100 | 149.28 |
| 08/26/2026 17:34 | 100 | 149.32 |
| 08/26/2026 17:34 | 201 | 149.32 |
| 08/26/2026 17:34 | 99 | 149.32 |
| 08/26/2026 17:34 | 134 | 149.38 |
| 08/26/2026 17:34 | 100 | 149.41 |
| 08/26/2026 17:34 | 1 | 149.42 |
| 08/26/2026 17:34 | 100 | 149.42 |
| 08/26/2026 17:34 | 1 | 149.52 |
| 08/26/2026 17:34 | 20 | 149.54 |
| 08/26/2026 17:34 | 100 | 149.52 |
| 08/26/2026 17:33 | 86 | 149.44 |
| 08/26/2026 17:33 | 107 | 149.50 |
| 08/26/2026 17:33 | 21 | 149.50 |
| 08/26/2026 17:33 | 100 | 149.51 |
| 08/26/2026 17:33 | 13 | 149.59 |
| 08/26/2026 17:33 | 6 | 149.59 |
| 08/26/2026 17:33 | 18 | 149.59 |
| 08/26/2026 17:33 | 50 | 149.58 |
| 08/26/2026 17:33 | 12 | 149.58 |
| 08/26/2026 17:33 | 2 | 149.55 |
| 08/26/2026 17:33 | 3 | 149.55 |
| 08/26/2026 17:33 | 2 | 149.545 |
| 08/26/2026 17:33 | 5 | 149.545 |
| 08/26/2026 17:33 | 5 | 149.54 |
| 08/26/2026 17:33 | 1 | 149.46 |
| 08/26/2026 17:33 | 31 | 149.50 |
| 08/26/2026 17:33 | 69 | 149.50 |
| 08/26/2026 17:33 | 1 | 149.50 |
| 08/26/2026 17:33 | 10 | 149.50 |
| 08/26/2026 17:33 | 20 | 149.50 |
| 08/26/2026 17:33 | 100 | 149.45 |
| 08/26/2026 17:33 | 100 | 149.45 |
| 08/26/2026 17:33 | 300 | 149.43 |
| 08/26/2026 17:33 | 5 | 149.43 |
| 08/26/2026 17:33 | 695 | 149.43 |
| 08/26/2026 17:33 | 100 | 149.42 |
| 08/26/2026 17:33 | 100 | 149.42 |
| 08/26/2026 17:33 | 25 | 149.40 |
| 08/26/2026 17:33 | 100 | 149.39 |
| 08/26/2026 17:33 | 5 | 149.33 |
| 08/26/2026 17:33 | 65 | 149.31 |
| 08/26/2026 17:33 | 25 | 149.31 |
| 08/26/2026 17:33 | 10 | 149.30 |
| 08/26/2026 17:33 | 1 | 149.25 |
| 08/26/2026 17:33 | 5 | 149.16 |
| 08/26/2026 17:33 | 7 | 149.205 |
| 08/26/2026 17:33 | 8 | 149.20 |
| 08/26/2026 17:33 | 17 | 149.20 |
| 08/26/2026 17:33 | 5 | 149.21 |
| 08/26/2026 17:33 | 22 | 149.22 |
| 08/26/2026 17:32 | 66 | 149.23 |
| 08/26/2026 17:32 | 9 | 149.23 |
| 08/26/2026 17:32 | 3 | 149.26 |
| 08/26/2026 17:32 | 25 | 149.25 |
| 08/26/2026 17:32 | 25 | 149.22 |
| 08/26/2026 17:32 | 33 | 149.05 |
| 08/26/2026 17:32 | 100 | 149.06 |
| 08/26/2026 17:32 | 100 | 149.06 |
| 08/26/2026 17:32 | 100 | 149.09 |
| 08/26/2026 17:32 | 160 | 149.13 |
| 08/26/2026 17:32 | 100 | 149.135 |
| 08/26/2026 17:32 | 7 | 149.135 |
| 08/26/2026 17:32 | 100 | 149.14 |
| 08/26/2026 17:32 | 200 | 149.26 |
| 08/26/2026 17:31 | 100 | 149.44 |
| 08/26/2026 17:31 | 50 | 149.38 |
| 08/26/2026 17:31 | 3 | 149.33 |
| 08/26/2026 17:31 | 12 | 149.25 |
| 08/26/2026 17:31 | 100 | 149.23 |
| 08/26/2026 17:31 | 9 | 149.20 |
| 08/26/2026 17:31 | 5 | 149.20 |
| 08/26/2026 17:31 | 100 | 149.20 |
| 08/26/2026 17:31 | 12 | 149.17 |
| 08/26/2026 17:31 | 20 | 149.17 |
| 08/26/2026 17:31 | 34 | 149.15 |
| 08/26/2026 17:31 | 16 | 149.15 |
| 08/26/2026 17:31 | 50 | 149.15 |
| 08/26/2026 17:31 | 70 | 149.15 |
| 08/26/2026 17:31 | 4 | 149.15 |
| 08/26/2026 17:31 | 50 | 149.14 |
| 08/26/2026 17:31 | 1 | 149.03 |
| 08/26/2026 17:31 | 1 | 149.09 |
| 08/26/2026 17:31 | 5 | 149.09 |
| 08/26/2026 17:31 | 26 | 149.08 |
| 08/26/2026 17:31 | 74 | 149.08 |
| 08/26/2026 17:31 | 10 | 149.01 |
| 08/26/2026 17:31 | 37 | 149.00 |
| 08/26/2026 17:31 | 25 | 148.87 |
| 08/26/2026 17:31 | 25 | 148.86 |
| 08/26/2026 17:31 | 50 | 148.86 |
| 08/26/2026 17:31 | 1 | 148.85 |
| 08/26/2026 17:31 | 100 | 148.73 |
| 08/26/2026 17:31 | 5 | 148.73 |
| 08/26/2026 17:31 | 100 | 148.73 |
| 08/26/2026 17:31 | 4 | 148.74 |
| 08/26/2026 17:31 | 5 | 148.74 |
| 08/26/2026 17:31 | 100 | 148.74 |
| 08/26/2026 17:31 | 91 | 148.74 |
| 08/26/2026 17:31 | 9 | 148.74 |
| 08/26/2026 17:31 | 91 | 148.74 |
| 08/26/2026 17:31 | 6 | 148.80 |
| 08/26/2026 17:31 | 2 | 148.80 |
| 08/26/2026 17:31 | 100 | 148.75 |
| 08/26/2026 17:31 | 77 | 148.75 |
| 08/26/2026 17:31 | 5 | 148.75 |
| 08/26/2026 17:31 | 5 | 148.76 |
| 08/26/2026 17:31 | 95 | 148.75 |
| 08/26/2026 17:31 | 5 | 148.76 |
| 08/26/2026 17:31 | 100 | 148.78 |
| 08/26/2026 17:31 | 5 | 148.79 |
| 08/26/2026 17:31 | 96 | 148.79 |
| 08/26/2026 17:31 | 4 | 148.79 |
| 08/26/2026 17:31 | 1 | 148.79 |
| 08/26/2026 17:31 | 99 | 148.80 |
| 08/26/2026 17:31 | 1 | 148.80 |
| 08/26/2026 17:31 | 100 | 148.83 |
| 08/26/2026 17:31 | 100 | 148.83 |
| 08/26/2026 17:31 | 11 | 148.85 |
| 08/26/2026 17:31 | 17 | 148.86 |
| 08/26/2026 17:31 | 83 | 148.86 |
| 08/26/2026 17:31 | 350 | 149.00 |
| 08/26/2026 17:31 | 50 | 149.00 |
| 08/26/2026 17:30 | 95 | 149.03 |
| 08/26/2026 17:30 | 1 | 149.03 |
| 08/26/2026 17:30 | 35 | 149.10 |
| 08/26/2026 17:30 | 1 | 149.03 |
| 08/26/2026 17:30 | 3 | 149.03 |
| 08/26/2026 17:30 | 5 | 149.00 |
| 08/26/2026 17:30 | 83 | 149.15 |
| 08/26/2026 17:30 | 10 | 149.15 |
| 08/26/2026 17:30 | 293 | 149.14 |
| 08/26/2026 17:30 | 34 | 149.14 |
| 08/26/2026 17:30 | 100 | 149.13 |
| 08/26/2026 17:30 | 70 | 149.13 |
| 08/26/2026 17:30 | 134 | 149.14 |
| 08/26/2026 17:30 | 39 | 149.14 |
| 08/26/2026 17:30 | 100 | 149.12 |
| 08/26/2026 17:30 | 100 | 149.12 |
| 08/26/2026 17:30 | 10 | 149.10 |
| 08/26/2026 17:30 | 25 | 149.09 |
| 08/26/2026 17:30 | 100 | 149.03 |
| 08/26/2026 17:30 | 100 | 148.92 |
| 08/26/2026 17:30 | 27 | 148.865 |
| 08/26/2026 17:30 | 1 | 148.865 |
| 08/26/2026 17:30 | 1 | 148.89 |
| 08/26/2026 17:30 | 22 | 148.95 |
| 08/26/2026 17:30 | 3 | 148.885 |
| 08/26/2026 17:30 | 20 | 148.80 |
| 08/26/2026 17:30 | 80 | 148.80 |
| 08/26/2026 17:30 | 20 | 148.80 |
| 08/26/2026 17:30 | 100 | 148.81 |
| 08/26/2026 17:30 | 8 | 148.95 |
| 08/26/2026 17:30 | 100 | 148.965 |
| 08/26/2026 17:30 | 436 | 149.00 |
| 08/26/2026 17:30 | 1 | 149.00 |
| 08/26/2026 17:30 | 100 | 149.00 |
| 08/26/2026 17:30 | 10 | 149.00 |
| 08/26/2026 17:30 | 181 | 149.00 |
| 08/26/2026 17:30 | 19 | 149.00 |
| 08/26/2026 17:30 | 100 | 148.99 |
| 08/26/2026 17:30 | 100 | 148.87 |
| 08/26/2026 17:29 | 4 | 148.97 |
| 08/26/2026 17:29 | 10 | 148.97 |
| 08/26/2026 17:29 | 8 | 148.99 |
| 08/26/2026 17:29 | 1 | 148.99 |
| 08/26/2026 17:29 | 1 | 149.00 |
| 08/26/2026 17:29 | 1 | 149.00 |
| 08/26/2026 17:29 | 10 | 149.00 |
| 08/26/2026 17:29 | 88 | 149.00 |
| 08/26/2026 17:29 | 5 | 149.00 |
| 08/26/2026 17:29 | 1 | 148.99 |
| 08/26/2026 17:29 | 1 | 148.96 |
| 08/26/2026 17:29 | 25 | 148.88 |
| 08/26/2026 17:29 | 73 | 148.75 |
| 08/26/2026 17:29 | 17 | 148.90 |
| 08/26/2026 17:29 | 83 | 148.90 |
| 08/26/2026 17:29 | 17 | 148.90 |
| 08/26/2026 17:29 | 1 | 148.89 |
| 08/26/2026 17:29 | 25 | 148.88 |
| 08/26/2026 17:29 | 175 | 148.88 |
| 08/26/2026 17:29 | 50 | 148.86 |
| 08/26/2026 17:29 | 15 | 148.82 |
| 08/26/2026 17:29 | 5 | 148.80 |
| 08/26/2026 17:29 | 10 | 148.78 |
| 08/26/2026 17:29 | 1 | 148.77 |
| 08/26/2026 17:29 | 70 | 148.74 |
| 08/26/2026 17:29 | 25 | 148.69 |
| 08/26/2026 17:29 | 5 | 148.65 |
| 08/26/2026 17:29 | 1 | 148.62 |
| 08/26/2026 17:29 | 100 | 148.62 |
| 08/26/2026 17:29 | 2 | 148.60 |
| 08/26/2026 17:29 | 3 | 148.60 |
| 08/26/2026 17:29 | 20 | 148.60 |
| 08/26/2026 17:29 | 2 | 148.57 |
| 08/26/2026 17:29 | 90 | 148.50 |
| 08/26/2026 17:29 | 20 | 148.56 |
| 08/26/2026 17:29 | 5 | 148.50 |
| 08/26/2026 17:29 | 47 | 148.54 |
| 08/26/2026 17:29 | 47 | 148.56 |
| 08/26/2026 17:29 | 100 | 148.64 |
| 08/26/2026 17:29 | 100 | 148.65 |
| 08/26/2026 17:29 | 6 | 148.645 |
| 08/26/2026 17:29 | 7 | 148.645 |
| 08/26/2026 17:28 | 35 | 148.62 |
| 08/26/2026 17:28 | 1 | 148.62 |
| 08/26/2026 17:28 | 34 | 148.63 |
| 08/26/2026 17:28 | 2 | 148.63 |
| 08/26/2026 17:28 | 2 | 148.62 |
| 08/26/2026 17:28 | 2 | 148.62 |
| 08/26/2026 17:28 | 3 | 148.63 |
| 08/26/2026 17:28 | 5 | 148.63 |
| 08/26/2026 17:28 | 466 | 148.60 |
| 08/26/2026 17:28 | 34 | 148.60 |
| 08/26/2026 17:28 | 255 | 148.64 |
| 08/26/2026 17:28 | 45 | 148.64 |
| 08/26/2026 17:28 | 100 | 148.64 |
| 08/26/2026 17:28 | 8 | 148.65 |
| 08/26/2026 17:28 | 25 | 148.65 |
| 08/26/2026 17:28 | 97 | 148.65 |
| 08/26/2026 17:28 | 5 | 148.65 |
| 08/26/2026 17:28 | 25 | 148.65 |
| 08/26/2026 17:28 | 25 | 148.65 |
| 08/26/2026 17:28 | 70 | 148.705 |
| 08/26/2026 17:28 | 5 | 148.705 |
| 08/26/2026 17:28 | 98 | 148.68 |
| 08/26/2026 17:28 | 100 | 148.68 |
| 08/26/2026 17:28 | 1 | 148.60 |
| 08/26/2026 17:28 | 2 | 148.54 |
| 08/26/2026 17:28 | 100 | 148.61 |
| 08/26/2026 17:28 | 200 | 148.66 |
| 08/26/2026 17:28 | 93 | 148.67 |
| 08/26/2026 17:28 | 7 | 148.67 |
| 08/26/2026 17:28 | 100 | 148.67 |
| 08/26/2026 17:28 | 12 | 148.76 |
| 08/26/2026 17:28 | 7 | 148.76 |
| 08/26/2026 17:27 | 5 | 148.76 |
| 08/26/2026 17:27 | 23 | 148.76 |
| 08/26/2026 17:27 | 77 | 148.76 |
| 08/26/2026 17:27 | 181 | 148.66 |
| 08/26/2026 17:27 | 7 | 148.66 |
| 08/26/2026 17:27 | 100 | 148.68 |
| 08/26/2026 17:27 | 25 | 148.68 |
| 08/26/2026 17:27 | 100 | 148.68 |
| 08/26/2026 17:27 | 100 | 148.68 |
| 08/26/2026 17:27 | 10 | 148.74 |
| 08/26/2026 17:27 | 1 | 148.84 |
| 08/26/2026 17:27 | 1 | 148.84 |
| 08/26/2026 17:27 | 3 | 148.82 |
| 08/26/2026 17:27 | 350 | 148.84 |
| 08/26/2026 17:27 | 8 | 148.80 |
| 08/26/2026 17:27 | 10 | 148.75 |
| 08/26/2026 17:27 | 1 | 148.70 |
| 08/26/2026 17:27 | 4 | 148.68 |
| 08/26/2026 17:27 | 1 | 148.68 |
| 08/26/2026 17:27 | 25 | 148.53 |
| 08/26/2026 17:27 | 25 | 148.53 |
| 08/26/2026 17:27 | 25 | 148.53 |
| 08/26/2026 17:27 | 100 | 148.53 |
| 08/26/2026 17:27 | 7 | 148.52 |
| 08/26/2026 17:27 | 100 | 148.52 |
| 08/26/2026 17:27 | 10 | 148.40 |
| 08/26/2026 17:27 | 200 | 148.39 |
| 08/26/2026 17:27 | 100 | 148.35 |
| 08/26/2026 17:27 | 200 | 148.35 |
| 08/26/2026 17:27 | 33 | 148.34 |
| 08/26/2026 17:27 | 2 | 148.385 |
| 08/26/2026 17:27 | 100 | 148.40 |
| 08/26/2026 17:27 | 100 | 148.40 |
| 08/26/2026 17:27 | 1 | 148.34 |
| 08/26/2026 17:27 | 4 | 148.35 |
| 08/26/2026 17:27 | 83 | 148.35 |
| 08/26/2026 17:27 | 7 | 148.365 |
| 08/26/2026 17:27 | 2 | 148.35 |
| 08/26/2026 17:27 | 1 | 148.35 |
| 08/26/2026 17:27 | 10 | 148.35 |
| 08/26/2026 17:27 | 10 | 148.44 |
| 08/26/2026 17:27 | 7 | 148.435 |
| 08/26/2026 17:27 | 93 | 148.43 |
| 08/26/2026 17:27 | 7 | 148.43 |
| 08/26/2026 17:27 | 92 | 148.47 |
| 08/26/2026 17:27 | 18 | 148.46 |
| 08/26/2026 17:27 | 50 | 148.44 |
| 08/26/2026 17:26 | 1 | 148.37 |
| 08/26/2026 17:26 | 4 | 148.45 |
| 08/26/2026 17:26 | 11 | 148.45 |
| 08/26/2026 17:26 | 17 | 148.46 |
| 08/26/2026 17:26 | 10 | 148.46 |
| 08/26/2026 17:26 | 10 | 148.46 |
| 08/26/2026 17:26 | 100 | 148.46 |
| 08/26/2026 17:26 | 100 | 148.46 |
| 08/26/2026 17:26 | 10 | 148.48 |
| 08/26/2026 17:26 | 100 | 148.50 |
| 08/26/2026 17:26 | 60 | 148.50 |
| 08/26/2026 17:26 | 500 | 148.50 |
| 08/26/2026 17:26 | 25 | 148.50 |
| 08/26/2026 17:26 | 58 | 148.57 |
| 08/26/2026 17:26 | 100 | 148.57 |
| 08/26/2026 17:26 | 50 | 148.61 |
| 08/26/2026 17:26 | 7 | 148.57 |
| 08/26/2026 17:26 | 17 | 148.57 |
| 08/26/2026 17:26 | 1 | 148.57 |
| 08/26/2026 17:26 | 25 | 148.71 |
| 08/26/2026 17:26 | 50 | 148.68 |
| 08/26/2026 17:26 | 50 | 148.68 |
| 08/26/2026 17:26 | 500 | 148.75 |
| 08/26/2026 17:26 | 10 | 148.80 |
| 08/26/2026 17:26 | 7 | 148.78 |
| 08/26/2026 17:26 | 21 | 148.81 |
| 08/26/2026 17:26 | 25 | 148.81 |
| 08/26/2026 17:26 | 25 | 148.81 |
| 08/26/2026 17:26 | 27 | 148.81 |
| 08/26/2026 17:26 | 2 | 148.81 |
| 08/26/2026 17:26 | 31 | 148.78 |
| 08/26/2026 17:26 | 40 | 148.91 |
| 08/26/2026 17:26 | 130 | 149.00 |
| 08/26/2026 17:26 | 100 | 149.00 |
| 08/26/2026 17:26 | 500 | 149.00 |
| 08/26/2026 17:26 | 25 | 149.00 |
| 08/26/2026 17:26 | 100 | 149.00 |
| 08/26/2026 17:26 | 21 | 149.05 |
| 08/26/2026 17:26 | 2 | 149.05 |
| 08/26/2026 17:26 | 4 | 149.05 |
| 08/26/2026 17:26 | 100 | 149.07 |
| 08/26/2026 17:26 | 50 | 149.10 |
| 08/26/2026 17:26 | 2 | 149.10 |
| 08/26/2026 17:26 | 2 | 149.10 |
| 08/26/2026 17:26 | 100 | 149.10 |
| 08/26/2026 17:26 | 2 | 149.10 |
| 08/26/2026 17:26 | 2 | 149.10 |
| 08/26/2026 17:26 | 100 | 149.05 |
| 08/26/2026 17:26 | 50 | 149.14 |
| 08/26/2026 17:26 | 200 | 149.20 |
| 08/26/2026 17:26 | 100 | 149.19 |
| 08/26/2026 17:26 | 100 | 149.17 |
| 08/26/2026 17:26 | 10 | 149.10 |
| 08/26/2026 17:26 | 15 | 149.10 |
| 08/26/2026 17:26 | 85 | 149.10 |
| 08/26/2026 17:26 | 10 | 149.15 |
| 08/26/2026 17:26 | 10 | 149.25 |
| 08/26/2026 17:26 | 1 | 149.25 |
| 08/26/2026 17:26 | 700 | 149.15 |
| 08/26/2026 17:26 | 100 | 149.14 |
| 08/26/2026 17:26 | 5 | 149.17 |
| 08/26/2026 17:26 | 2 | 149.15 |
| 08/26/2026 17:26 | 7 | 149.11 |
| 08/26/2026 17:26 | 29 | 149.06 |
| 08/26/2026 17:26 | 10 | 149.09 |
| 08/26/2026 17:26 | 350 | 149.10 |
| 08/26/2026 17:26 | 84 | 149.10 |
| 08/26/2026 17:26 | 16 | 149.10 |
| 08/26/2026 17:26 | 475 | 149.15 |
| 08/26/2026 17:26 | 25 | 149.15 |
| 08/26/2026 17:26 | 50 | 149.18 |
| 08/26/2026 17:26 | 10 | 149.19 |
| 08/26/2026 17:25 | 10 | 149.20 |
| 08/26/2026 17:25 | 4 | 149.24 |
| 08/26/2026 17:25 | 115 | 149.24 |
| 08/26/2026 17:25 | 100 | 149.24 |
| 08/26/2026 17:25 | 25 | 149.46 |
| 08/26/2026 17:25 | 25 | 149.46 |
| 08/26/2026 17:25 | 11 | 149.48 |
| 08/26/2026 17:25 | 2 | 149.42 |
| 08/26/2026 17:25 | 2 | 149.40 |
| 08/26/2026 17:25 | 10 | 149.36 |
| 08/26/2026 17:25 | 3 | 149.34 |
| 08/26/2026 17:25 | 10 | 149.20 |
| 08/26/2026 17:25 | 500 | 149.25 |
| 08/26/2026 17:25 | 134 | 149.26 |
| 08/26/2026 17:25 | 10 | 149.26 |
| 08/26/2026 17:25 | 28 | 149.27 |
| 08/26/2026 17:25 | 100 | 149.29 |
| 08/26/2026 17:25 | 10 | 149.29 |
| 08/26/2026 17:25 | 500 | 149.30 |
| 08/26/2026 17:25 | 28 | 149.31 |
| 08/26/2026 17:25 | 25 | 149.31 |
| 08/26/2026 17:25 | 100 | 149.32 |
| 08/26/2026 17:25 | 100 | 149.32 |
| 08/26/2026 17:25 | 5 | 149.35 |
| 08/26/2026 17:25 | 8 | 149.37 |
| 08/26/2026 17:25 | 100 | 149.38 |
| 08/26/2026 17:25 | 1 | 149.37 |
| 08/26/2026 17:25 | 1 | 149.37 |
| 08/26/2026 17:25 | 94 | 149.40 |
| 08/26/2026 17:25 | 68 | 149.40 |
| 08/26/2026 17:25 | 200 | 149.40 |
| 08/26/2026 17:25 | 200 | 149.40 |
| 08/26/2026 17:25 | 300 | 149.40 |
| 08/26/2026 17:25 | 9 | 149.43 |
| 08/26/2026 17:25 | 1 | 149.43 |
| 08/26/2026 17:25 | 10 | 149.48 |
| 08/26/2026 17:25 | 1 | 149.50 |
| 08/26/2026 17:25 | 10 | 149.54 |
| 08/26/2026 17:25 | 60 | 149.60 |
| 08/26/2026 17:25 | 40 | 149.60 |
| 08/26/2026 17:25 | 60 | 149.61 |
| 08/26/2026 17:25 | 100 | 149.61 |
| 08/26/2026 17:25 | 12 | 149.65 |
| 08/26/2026 17:25 | 41 | 149.61 |
| 08/26/2026 17:25 | 2 | 149.60 |
| 08/26/2026 17:25 | 1 | 149.60 |
| 08/26/2026 17:25 | 3 | 149.69 |
| 08/26/2026 17:25 | 3 | 149.67 |
| 08/26/2026 17:25 | 100 | 149.77 |
| 08/26/2026 17:25 | 50 | 149.75 |
| 08/26/2026 17:25 | 3 | 149.67 |
| 08/26/2026 17:25 | 100 | 149.64 |
| 08/26/2026 17:24 | 17 | 149.74 |
| 08/26/2026 17:24 | 8 | 149.74 |
| 08/26/2026 17:24 | 50 | 149.70 |
| 08/26/2026 17:24 | 100 | 149.58 |
| 08/26/2026 17:24 | 100 | 149.59 |
| 08/26/2026 17:24 | 100 | 149.57 |
| 08/26/2026 17:24 | 74 | 149.44 |
| 08/26/2026 17:24 | 1 | 149.50 |
| 08/26/2026 17:24 | 100 | 149.50 |
| 08/26/2026 17:24 | 10 | 149.50 |
| 08/26/2026 17:24 | 5 | 149.50 |
| 08/26/2026 17:24 | 5 | 149.50 |
| 08/26/2026 17:24 | 8 | 149.51 |
| 08/26/2026 17:24 | 80 | 149.57 |
| 08/26/2026 17:24 | 6 | 149.57 |
| 08/26/2026 17:24 | 14 | 149.57 |
| 08/26/2026 17:24 | 1 | 149.60 |
| 08/26/2026 17:24 | 300 | 149.65 |
| 08/26/2026 17:24 | 95 | 149.67 |
| 08/26/2026 17:24 | 5 | 149.67 |
| 08/26/2026 17:24 | 200 | 149.69 |
| 08/26/2026 17:24 | 100 | 149.70 |
| 08/26/2026 17:24 | 1 | 149.70 |
| 08/26/2026 17:24 | 100 | 149.71 |
| 08/26/2026 17:24 | 100 | 149.71 |
| 08/26/2026 17:24 | 100 | 149.76 |
| 08/26/2026 17:24 | 5 | 149.90 |
| 08/26/2026 17:24 | 5 | 149.90 |
| 08/26/2026 17:24 | 5 | 149.89 |
| 08/26/2026 17:24 | 6 | 149.89 |
| 08/26/2026 17:24 | 3 | 149.88 |
| 08/26/2026 17:24 | 1 | 149.87 |
| 08/26/2026 17:24 | 18 | 149.86 |
| 08/26/2026 17:24 | 800 | 149.81 |
| 08/26/2026 17:24 | 50 | 149.82 |
| 08/26/2026 17:24 | 27 | 149.80 |
| 08/26/2026 17:24 | 27 | 149.80 |
| 08/26/2026 17:24 | 100 | 149.77 |
| 08/26/2026 17:24 | 50 | 149.78 |
| 08/26/2026 17:24 | 70 | 149.80 |
| 08/26/2026 17:24 | 200 | 149.80 |
| 08/26/2026 17:24 | 45 | 149.71 |
| 08/26/2026 17:24 | 160 | 149.73 |
| 08/26/2026 17:24 | 100 | 149.785 |
| 08/26/2026 17:24 | 5 | 149.79 |
| 08/26/2026 17:24 | 1 | 149.79 |
| 08/26/2026 17:24 | 600 | 149.76 |
| 08/26/2026 17:23 | 45 | 149.72 |
| 08/26/2026 17:23 | 35 | 149.71 |
| 08/26/2026 17:23 | 100 | 149.72 |
| 08/26/2026 17:23 | 200 | 149.77 |
| 08/26/2026 17:23 | 30 | 149.75 |
| 08/26/2026 17:23 | 500 | 149.76 |
| 08/26/2026 17:23 | 30 | 149.75 |
| 08/26/2026 17:23 | 100 | 149.67 |
| 08/26/2026 17:23 | 100 | 149.66 |
| 08/26/2026 17:23 | 100 | 149.67 |
| 08/26/2026 17:23 | 5 | 149.70 |
| 08/26/2026 17:23 | 1 | 149.70 |
| 08/26/2026 17:23 | 194 | 149.63 |
| 08/26/2026 17:23 | 31 | 149.63 |
| 08/26/2026 17:23 | 100 | 149.66 |
| 08/26/2026 17:23 | 61 | 149.63 |
| 08/26/2026 17:23 | 32 | 149.66 |
| 08/26/2026 17:23 | 100 | 149.67 |
| 08/26/2026 17:23 | 93 | 149.67 |
| 08/26/2026 17:23 | 35 | 149.67 |
| 08/26/2026 17:23 | 6 | 149.67 |
| 08/26/2026 17:23 | 34 | 149.69 |
| 08/26/2026 17:23 | 1 | 149.69 |
| 08/26/2026 17:23 | 35 | 149.69 |
| 08/26/2026 17:23 | 25 | 149.69 |
| 08/26/2026 17:23 | 361 | 149.69 |
| 08/26/2026 17:23 | 95 | 149.71 |
| 08/26/2026 17:23 | 5 | 149.71 |
| 08/26/2026 17:23 | 100 | 149.71 |
| 08/26/2026 17:23 | 51 | 149.79 |
| 08/26/2026 17:23 | 10 | 149.79 |
| 08/26/2026 17:23 | 1 | 149.79 |
| 08/26/2026 17:23 | 9 | 149.80 |
| 08/26/2026 17:23 | 1 | 149.80 |
| 08/26/2026 17:23 | 1 | 149.80 |
| 08/26/2026 17:23 | 133 | 149.80 |
| 08/26/2026 17:23 | 200 | 149.80 |
| 08/26/2026 17:23 | 11 | 149.80 |
| 08/26/2026 17:23 | 100 | 149.81 |
| 08/26/2026 17:23 | 100 | 149.81 |
| 08/26/2026 17:23 | 89 | 149.80 |
| 08/26/2026 17:23 | 100 | 149.81 |
| 08/26/2026 17:23 | 100 | 149.81 |
| 08/26/2026 17:23 | 100 | 149.81 |
| 08/26/2026 17:23 | 100 | 149.83 |
| 08/26/2026 17:23 | 60 | 149.84 |
| 08/26/2026 17:23 | 40 | 149.84 |
| 08/26/2026 17:23 | 40 | 149.84 |
| 08/26/2026 17:23 | 60 | 149.84 |
| 08/26/2026 17:23 | 40 | 149.86 |
| 08/26/2026 17:23 | 100 | 149.86 |
| 08/26/2026 17:23 | 99 | 149.87 |
| 08/26/2026 17:23 | 100 | 149.87 |
| 08/26/2026 17:23 | 91 | 149.87 |
| 08/26/2026 17:23 | 1 | 149.871 |
| 08/26/2026 17:23 | 100 | 149.878 |
| 08/26/2026 17:23 | 10 | 149.88 |
| 08/26/2026 17:23 | 91 | 149.88 |
| 08/26/2026 17:23 | 100 | 149.88 |
| 08/26/2026 17:23 | 9 | 149.87 |
| 08/26/2026 17:23 | 3 | 149.89 |
| 08/26/2026 17:23 | 150 | 149.90 |
| 08/26/2026 17:23 | 1 | 149.89 |
| 08/26/2026 17:23 | 100 | 149.92 |
| 08/26/2026 17:23 | 5 | 149.89 |
| 08/26/2026 17:23 | 1 | 149.89 |
| 08/26/2026 17:23 | 90 | 149.89 |
| 08/26/2026 17:23 | 13 | 149.895 |
| 08/26/2026 17:23 | 100 | 149.88 |
| 08/26/2026 17:23 | 55 | 149.90 |
| 08/26/2026 17:23 | 4 | 149.88 |
| 08/26/2026 17:23 | 1 | 149.88 |
| 08/26/2026 17:23 | 5 | 150.00 |
| 08/26/2026 17:23 | 7 | 149.98 |
| 08/26/2026 17:23 | 31 | 149.96 |
| 08/26/2026 17:23 | 18 | 150.01 |
| 08/26/2026 17:23 | 2 | 150.01 |
| 08/26/2026 17:23 | 30 | 150.05 |
| 08/26/2026 17:23 | 100 | 150.05 |
| 08/26/2026 17:23 | 70 | 150.04 |
| 08/26/2026 17:23 | 48 | 150.03 |
| 08/26/2026 17:23 | 106 | 150.03 |
| 08/26/2026 17:23 | 10 | 150.01 |
| 08/26/2026 17:23 | 1 | 150.01 |
| 08/26/2026 17:23 | 300 | 150.01 |
| 08/26/2026 17:23 | 38 | 150.01 |
| 08/26/2026 17:23 | 52 | 150.01 |
| 08/26/2026 17:23 | 70 | 150.01 |
| 08/26/2026 17:23 | 78 | 150.01 |
| 08/26/2026 17:23 | 200 | 150.00 |
| 08/26/2026 17:23 | 10 | 150.00 |
| 08/26/2026 17:23 | 300 | 150.00 |
| 08/26/2026 17:23 | 5 | 150.00 |
| 08/26/2026 17:23 | 286 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 9 | 150.00 |
| 08/26/2026 17:23 | 91 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 9 | 150.00 |
| 08/26/2026 17:23 | 91 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 8 | 150.00 |
| 08/26/2026 17:23 | 92 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 7 | 150.00 |
| 08/26/2026 17:23 | 93 | 150.00 |
| 08/26/2026 17:23 | 14 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 20 | 150.00 |
| 08/26/2026 17:23 | 30 | 150.00 |
| 08/26/2026 17:23 | 3 | 150.00 |
| 08/26/2026 17:23 | 40 | 150.00 |
| 08/26/2026 17:23 | 2000 | 150.00 |
| 08/26/2026 17:23 | 30 | 150.00 |
| 08/26/2026 17:23 | 15 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 10 | 150.00 |
| 08/26/2026 17:23 | 5 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 51 | 150.00 |
| 08/26/2026 17:23 | 60 | 150.00 |
| 08/26/2026 17:23 | 25 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 5 | 150.00 |
| 08/26/2026 17:23 | 5 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 15 | 150.00 |
| 08/26/2026 17:23 | 1800 | 150.00 |
| 08/26/2026 17:23 | 200 | 150.00 |
| 08/26/2026 17:23 | 25 | 150.00 |
| 08/26/2026 17:23 | 30 | 150.00 |
| 08/26/2026 17:23 | 200 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 40 | 150.00 |
| 08/26/2026 17:23 | 10 | 150.00 |
| 08/26/2026 17:23 | 20 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 150 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 20 | 150.00 |
| 08/26/2026 17:23 | 10 | 150.00 |
| 08/26/2026 17:23 | 100 | 150.00 |
| 08/26/2026 17:23 | 3 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 60 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 30 | 150.00 |
| 08/26/2026 17:23 | 15 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 20 | 150.00 |
| 08/26/2026 17:23 | 3 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 1000 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 3 | 150.00 |
| 08/26/2026 17:23 | 1 | 150.00 |
| 08/26/2026 17:23 | 50 | 150.00 |
| 08/26/2026 17:23 | 100 | 149.99 |
| 08/26/2026 17:23 | 200 | 149.99 |
| 08/26/2026 17:23 | 300 | 149.98 |
| 08/26/2026 17:23 | 100 | 149.98 |
| 08/26/2026 17:23 | 10 | 149.98 |
| 08/26/2026 17:23 | 17 | 149.97 |
| 08/26/2026 17:23 | 2 | 149.96 |
| 08/26/2026 17:23 | 100 | 149.94 |
| 08/26/2026 17:23 | 1 | 149.92 |
| 08/26/2026 17:23 | 10 | 149.92 |
| 08/26/2026 17:23 | 1 | 149.91 |
| 08/26/2026 17:23 | 90 | 149.91 |
| 08/26/2026 17:23 | 95 | 149.89 |
| 08/26/2026 17:22 | 100 | 149.90 |
| 08/26/2026 17:22 | 50 | 149.90 |
| 08/26/2026 17:22 | 1 | 149.90 |
| 08/26/2026 17:22 | 1 | 149.89 |
| 08/26/2026 17:22 | 100 | 149.86 |
| 08/26/2026 17:22 | 1 | 149.85 |
| 08/26/2026 17:22 | 2 | 149.85 |
| 08/26/2026 17:22 | 5 | 149.85 |
| 08/26/2026 17:22 | 1 | 149.85 |
| 08/26/2026 17:22 | 1 | 149.85 |
| 08/26/2026 17:22 | 1 | 149.84 |
| 08/26/2026 17:22 | 1 | 149.84 |
| 08/26/2026 17:22 | 100 | 149.79 |
| 08/26/2026 17:22 | 700 | 149.74 |
| 08/26/2026 17:22 | 5 | 149.75 |
| 08/26/2026 17:22 | 24 | 149.75 |
| 08/26/2026 17:22 | 10 | 149.84 |
| 08/26/2026 17:22 | 10 | 149.80 |
| 08/26/2026 17:22 | 100 | 149.84 |
| 08/26/2026 17:22 | 73 | 149.74 |
| 08/26/2026 17:22 | 27 | 149.74 |
| 08/26/2026 17:22 | 2 | 149.75 |
| 08/26/2026 17:22 | 7 | 149.795 |
| 08/26/2026 17:22 | 1 | 149.81 |
| 08/26/2026 17:22 | 20 | 149.81 |
| 08/26/2026 17:22 | 200 | 149.80 |
| 08/26/2026 17:22 | 10 | 149.77 |
| 08/26/2026 17:21 | 1 | 149.89 |
| 08/26/2026 17:21 | 1 | 149.89 |
| 08/26/2026 17:21 | 20 | 149.89 |
| 08/26/2026 17:21 | 10 | 149.88 |
| 08/26/2026 17:21 | 50 | 149.86 |
| 08/26/2026 17:21 | 100 | 149.78 |
| 08/26/2026 17:21 | 1 | 149.84 |
| 08/26/2026 17:21 | 99 | 149.84 |
| 08/26/2026 17:21 | 1 | 149.84 |
| 08/26/2026 17:21 | 100 | 149.84 |
| 08/26/2026 17:21 | 200 | 149.77 |
| 08/26/2026 17:21 | 1 | 149.80 |
| 08/26/2026 17:21 | 1 | 149.80 |
| 08/26/2026 17:21 | 98 | 149.80 |
| 08/26/2026 17:21 | 2 | 149.80 |
| 08/26/2026 17:21 | 5 | 149.75 |
| 08/26/2026 17:21 | 25 | 149.76 |
| 08/26/2026 17:21 | 25 | 149.76 |
| 08/26/2026 17:21 | 25 | 149.76 |
| 08/26/2026 17:21 | 7 | 149.76 |
| 08/26/2026 17:21 | 1 | 149.82 |
| 08/26/2026 17:21 | 100 | 149.68 |
| 08/26/2026 17:21 | 100 | 149.76 |
| 08/26/2026 17:21 | 100 | 149.76 |
| 08/26/2026 17:21 | 6 | 149.80 |
| 08/26/2026 17:20 | 5 | 149.79 |
| 08/26/2026 17:20 | 10 | 149.80 |
| 08/26/2026 17:20 | 10 | 149.81 |
| 08/26/2026 17:20 | 300 | 149.80 |
| 08/26/2026 17:20 | 4 | 149.80 |
| 08/26/2026 17:20 | 1 | 149.79 |
| 08/26/2026 17:20 | 1 | 149.77 |
| 08/26/2026 17:20 | 100 | 149.77 |
| 08/26/2026 17:20 | 5 | 149.75 |
| 08/26/2026 17:20 | 200 | 149.74 |
| 08/26/2026 17:20 | 1 | 149.70 |
| 08/26/2026 17:20 | 100 | 149.60 |
| 08/26/2026 17:20 | 2 | 149.62 |
| 08/26/2026 17:20 | 10 | 149.62 |
| 08/26/2026 17:20 | 1 | 149.60 |
| 08/26/2026 17:20 | 70 | 149.56 |
| 08/26/2026 17:20 | 100 | 149.50 |
| 08/26/2026 17:20 | 100 | 149.50 |
| 08/26/2026 17:20 | 335 | 149.50 |
| 08/26/2026 17:20 | 7 | 149.51 |
| 08/26/2026 17:20 | 13 | 149.51 |
| 08/26/2026 17:20 | 8 | 149.58 |
| 08/26/2026 17:20 | 2 | 149.59 |
| 08/26/2026 17:20 | 1 | 149.59 |
| 08/26/2026 17:20 | 3 | 149.61 |
| 08/26/2026 17:20 | 27 | 149.61 |
| 08/26/2026 17:20 | 20 | 149.60 |
| 08/26/2026 17:20 | 40 | 149.58 |
| 08/26/2026 17:20 | 5 | 149.60 |
| 08/26/2026 17:20 | 25 | 149.59 |
| 08/26/2026 17:20 | 100 | 149.59 |
| 08/26/2026 17:20 | 4 | 149.60 |
| 08/26/2026 17:20 | 1 | 149.60 |
| 08/26/2026 17:20 | 159 | 149.59 |
| 08/26/2026 17:20 | 1 | 149.59 |
| 08/26/2026 17:20 | 7 | 149.59 |
| 08/26/2026 17:20 | 6 | 149.675 |
| 08/26/2026 17:20 | 7 | 149.675 |
| 08/26/2026 17:20 | 1 | 149.675 |
| 08/26/2026 17:20 | 1 | 149.675 |
| 08/26/2026 17:20 | 3 | 149.675 |
| 08/26/2026 17:20 | 5 | 149.675 |
| 08/26/2026 17:20 | 40 | 149.65 |
| 08/26/2026 17:20 | 5 | 149.73 |
| 08/26/2026 17:20 | 45 | 149.73 |
| 08/26/2026 17:20 | 55 | 149.73 |
| 08/26/2026 17:19 | 5 | 149.75 |
| 08/26/2026 17:19 | 5 | 149.75 |
| 08/26/2026 17:19 | 15 | 149.73 |
| 08/26/2026 17:19 | 4 | 149.62 |
| 08/26/2026 17:19 | 6 | 149.685 |
| 08/26/2026 17:19 | 8 | 149.73 |
| 08/26/2026 17:19 | 1 | 149.70 |
| 08/26/2026 17:19 | 100 | 149.70 |
| 08/26/2026 17:19 | 10 | 149.69 |
| 08/26/2026 17:19 | 5 | 149.67 |
| 08/26/2026 17:19 | 5 | 149.64 |
| 08/26/2026 17:19 | 5 | 149.59 |
| 08/26/2026 17:19 | 300 | 149.50 |
| 08/26/2026 17:19 | 275 | 149.50 |
| 08/26/2026 17:19 | 131 | 149.50 |
| 08/26/2026 17:19 | 94 | 149.50 |
| 08/26/2026 17:19 | 70 | 149.50 |
| 08/26/2026 17:19 | 1 | 149.50 |
| 08/26/2026 17:19 | 100 | 149.52 |
| 08/26/2026 17:19 | 5 | 149.53 |
| 08/26/2026 17:19 | 100 | 149.53 |
| 08/26/2026 17:19 | 100 | 149.53 |
| 08/26/2026 17:19 | 5 | 149.56 |
| 08/26/2026 17:19 | 100 | 149.66 |
| 08/26/2026 17:19 | 1 | 149.68 |
| 08/26/2026 17:19 | 10 | 149.70 |
| 08/26/2026 17:19 | 1 | 149.68 |
| 08/26/2026 17:19 | 98 | 149.68 |
| 08/26/2026 17:19 | 46 | 149.78 |
| 08/26/2026 17:19 | 40 | 149.70 |
| 08/26/2026 17:19 | 95 | 149.70 |
| 08/26/2026 17:19 | 200 | 149.70 |
| 08/26/2026 17:19 | 10 | 149.71 |
| 08/26/2026 17:19 | 46 | 149.72 |
| 08/26/2026 17:19 | 100 | 149.72 |
| 08/26/2026 17:19 | 100 | 149.74 |
| 08/26/2026 17:19 | 14 | 149.80 |
| 08/26/2026 17:19 | 15 | 149.85 |
| 08/26/2026 17:19 | 47 | 149.87 |
| 08/26/2026 17:19 | 55 | 149.90 |
| 08/26/2026 17:19 | 45 | 149.90 |
| 08/26/2026 17:19 | 55 | 149.90 |
| 08/26/2026 17:19 | 10 | 149.90 |
| 08/26/2026 17:19 | 10 | 149.90 |
| 08/26/2026 17:19 | 24 | 149.90 |
| 08/26/2026 17:19 | 497 | 149.90 |
| 08/26/2026 17:19 | 1 | 149.90 |
| 08/26/2026 17:18 | 7 | 149.89 |
| 08/26/2026 17:18 | 100 | 149.85 |
| 08/26/2026 17:18 | 42 | 149.80 |
| 08/26/2026 17:18 | 100 | 149.80 |
| 08/26/2026 17:18 | 100 | 149.80 |
| 08/26/2026 17:18 | 78 | 149.90 |
| 08/26/2026 17:18 | 5 | 149.90 |
| 08/26/2026 17:18 | 10 | 149.88 |
| 08/26/2026 17:18 | 1 | 149.88 |
| 08/26/2026 17:18 | 3 | 149.88 |
| 08/26/2026 17:18 | 50 | 149.88 |
| 08/26/2026 17:18 | 20 | 149.86 |
| 08/26/2026 17:18 | 247 | 149.85 |
| 08/26/2026 17:18 | 3 | 149.85 |
| 08/26/2026 17:18 | 100 | 149.80 |
| 08/26/2026 17:18 | 1 | 149.74 |
| 08/26/2026 17:18 | 10 | 149.80 |
| 08/26/2026 17:18 | 10 | 149.80 |
| 08/26/2026 17:18 | 10 | 149.80 |
| 08/26/2026 17:18 | 5 | 149.80 |
| 08/26/2026 17:18 | 10 | 149.79 |
| 08/26/2026 17:18 | 12 | 149.78 |
| 08/26/2026 17:18 | 189 | 149.74 |
| 08/26/2026 17:18 | 10 | 149.75 |
| 08/26/2026 17:18 | 1 | 149.75 |
| 08/26/2026 17:18 | 243 | 149.74 |
| 08/26/2026 17:18 | 68 | 149.74 |
| 08/26/2026 17:18 | 100 | 149.74 |
| 08/26/2026 17:18 | 100 | 149.74 |
| 08/26/2026 17:18 | 1 | 149.74 |
| 08/26/2026 17:18 | 42 | 149.74 |
| 08/26/2026 17:18 | 100 | 149.73 |
| 08/26/2026 17:18 | 100 | 149.73 |
| 08/26/2026 17:18 | 77 | 149.70 |
| 08/26/2026 17:18 | 23 | 149.69 |
| 08/26/2026 17:18 | 77 | 149.69 |
| 08/26/2026 17:18 | 12 | 149.69 |
| 08/26/2026 17:18 | 7 | 149.62 |
| 08/26/2026 17:18 | 1 | 149.70 |
| 08/26/2026 17:18 | 60 | 149.69 |
| 08/26/2026 17:18 | 1 | 149.69 |
| 08/26/2026 17:18 | 39 | 149.69 |
| 08/26/2026 17:18 | 31 | 149.68 |
| 08/26/2026 17:18 | 3 | 149.68 |
| 08/26/2026 17:18 | 1 | 149.60 |
| 08/26/2026 17:18 | 100 | 149.62 |
| 08/26/2026 17:18 | 290 | 149.62 |
| 08/26/2026 17:17 | 41 | 149.66 |
| 08/26/2026 17:17 | 9 | 149.66 |
| 08/26/2026 17:17 | 22 | 149.61 |
| 08/26/2026 17:17 | 73 | 149.61 |
| 08/26/2026 17:17 | 22 | 149.605 |
| 08/26/2026 17:17 | 5 | 149.635 |
| 08/26/2026 17:17 | 7 | 149.635 |
| 08/26/2026 17:17 | 42 | 149.55 |
| 08/26/2026 17:17 | 100 | 149.57 |
| 08/26/2026 17:17 | 10 | 149.58 |
| 08/26/2026 17:17 | 1 | 149.58 |
| 08/26/2026 17:17 | 139 | 149.58 |
| 08/26/2026 17:17 | 100 | 149.60 |
| 08/26/2026 17:17 | 100 | 149.61 |
| 08/26/2026 17:17 | 1 | 149.65 |
| 08/26/2026 17:17 | 2 | 149.66 |
| 08/26/2026 17:17 | 23 | 149.61 |
| 08/26/2026 17:17 | 7 | 149.66 |
| 08/26/2026 17:17 | 96 | 149.54 |
| 08/26/2026 17:17 | 100 | 149.54 |
| 08/26/2026 17:17 | 30 | 149.56 |
| 08/26/2026 17:17 | 25 | 149.60 |
| 08/26/2026 17:17 | 3 | 149.635 |
| 08/26/2026 17:17 | 2 | 149.66 |
| 08/26/2026 17:17 | 25 | 149.70 |
| 08/26/2026 17:17 | 5 | 149.70 |
| 08/26/2026 17:17 | 1 | 149.70 |
| 08/26/2026 17:17 | 150 | 149.70 |
| 08/26/2026 17:17 | 200 | 149.70 |
| 08/26/2026 17:17 | 50 | 149.70 |
| 08/26/2026 17:17 | 20 | 149.68 |
| 08/26/2026 17:17 | 2 | 149.65 |
| 08/26/2026 17:17 | 2 | 149.65 |
| 08/26/2026 17:17 | 25 | 149.60 |
| 08/26/2026 17:17 | 41 | 149.53 |
| 08/26/2026 17:17 | 4 | 149.53 |
| 08/26/2026 17:17 | 20 | 149.67 |
| 08/26/2026 17:17 | 80 | 149.67 |
| 08/26/2026 17:17 | 1 | 149.65 |
| 08/26/2026 17:17 | 200 | 149.64 |
| 08/26/2026 17:17 | 10 | 149.60 |
| 08/26/2026 17:17 | 100 | 149.59 |
| 08/26/2026 17:17 | 200 | 149.59 |
| 08/26/2026 17:17 | 26 | 149.53 |
| 08/26/2026 17:17 | 174 | 149.53 |
| 08/26/2026 17:17 | 90 | 149.51 |
| 08/26/2026 17:17 | 2 | 149.50 |
| 08/26/2026 17:17 | 5 | 149.50 |
| 08/26/2026 17:17 | 3 | 149.50 |
| 08/26/2026 17:17 | 5 | 149.50 |
| 08/26/2026 17:17 | 45 | 149.50 |
| 08/26/2026 17:17 | 54 | 149.50 |
| 08/26/2026 17:17 | 50 | 149.49 |
| 08/26/2026 17:17 | 10 | 149.48 |
| 08/26/2026 17:17 | 66 | 149.43 |
| 08/26/2026 17:17 | 1 | 149.40 |
| 08/26/2026 17:17 | 3 | 149.28 |
| 08/26/2026 17:16 | 10 | 149.21 |
| 08/26/2026 17:16 | 140 | 149.26 |
| 08/26/2026 17:16 | 5 | 149.30 |
| 08/26/2026 17:16 | 100 | 149.30 |
| 08/26/2026 17:16 | 100 | 149.30 |
| 08/26/2026 17:16 | 50 | 149.29 |
| 08/26/2026 17:16 | 77 | 149.26 |
| 08/26/2026 17:16 | 1 | 149.26 |
| 08/26/2026 17:16 | 100 | 149.30 |
| 08/26/2026 17:16 | 1 | 149.30 |
| 08/26/2026 17:16 | 200 | 149.30 |
| 08/26/2026 17:16 | 3 | 149.34 |
| 08/26/2026 17:16 | 5 | 149.40 |
| 08/26/2026 17:16 | 25 | 149.35 |
| 08/26/2026 17:16 | 100 | 149.35 |
| 08/26/2026 17:16 | 100 | 149.35 |
| 08/26/2026 17:16 | 100 | 149.35 |
| 08/26/2026 17:16 | 37 | 149.35 |
| 08/26/2026 17:16 | 25 | 149.40 |
| 08/26/2026 17:16 | 97 | 149.39 |
| 08/26/2026 17:16 | 37 | 149.39 |
| 08/26/2026 17:16 | 250 | 149.40 |
| 08/26/2026 17:16 | 60 | 149.47 |
| 08/26/2026 17:16 | 40 | 149.465 |
| 08/26/2026 17:16 | 100 | 149.50 |
| 08/26/2026 17:16 | 51 | 149.55 |
| 08/26/2026 17:16 | 50 | 149.54 |
| 08/26/2026 17:16 | 100 | 149.47 |
| 08/26/2026 17:15 | 5 | 149.60 |
| 08/26/2026 17:15 | 10 | 149.60 |
| 08/26/2026 17:15 | 20 | 149.60 |
| 08/26/2026 17:15 | 10 | 149.57 |
| 08/26/2026 17:15 | 5 | 149.50 |
| 08/26/2026 17:15 | 50 | 149.49 |
| 08/26/2026 17:15 | 100 | 149.42 |
| 08/26/2026 17:15 | 100 | 149.42 |
| 08/26/2026 17:15 | 16 | 149.43 |
| 08/26/2026 17:15 | 184 | 149.43 |
| 08/26/2026 17:15 | 22 | 149.59 |
| 08/26/2026 17:15 | 28 | 149.56 |
| 08/26/2026 17:15 | 5 | 149.525 |
| 08/26/2026 17:15 | 27 | 149.54 |
| 08/26/2026 17:15 | 25 | 149.60 |
| 08/26/2026 17:15 | 25 | 149.58 |
| 08/26/2026 17:15 | 7 | 149.58 |
| 08/26/2026 17:15 | 2 | 149.50 |
| 08/26/2026 17:15 | 10 | 149.50 |
| 08/26/2026 17:15 | 100 | 149.50 |
| 08/26/2026 17:15 | 50 | 149.50 |
| 08/26/2026 17:15 | 100 | 149.50 |
| 08/26/2026 17:15 | 1 | 149.50 |
| 08/26/2026 17:15 | 50 | 149.50 |
| 08/26/2026 17:15 | 40 | 149.50 |
| 08/26/2026 17:15 | 30 | 149.48 |
| 08/26/2026 17:15 | 35 | 149.45 |
| 08/26/2026 17:15 | 15 | 149.45 |
| 08/26/2026 17:15 | 280 | 149.44 |
| 08/26/2026 17:15 | 10 | 149.41 |
| 08/26/2026 17:15 | 10 | 149.40 |
| 08/26/2026 17:15 | 50 | 149.40 |
| 08/26/2026 17:15 | 20 | 149.40 |
| 08/26/2026 17:15 | 100 | 149.40 |
| 08/26/2026 17:15 | 50 | 149.30 |
| 08/26/2026 17:15 | 18 | 149.31 |
| 08/26/2026 17:15 | 2 | 149.31 |
| 08/26/2026 17:15 | 135 | 149.30 |
| 08/26/2026 17:15 | 2 | 149.30 |
| 08/26/2026 17:15 | 11 | 149.25 |
| 08/26/2026 17:15 | 78 | 149.25 |
| 08/26/2026 17:15 | 89 | 149.25 |
| 08/26/2026 17:15 | 22 | 149.25 |
| 08/26/2026 17:15 | 55 | 149.25 |
| 08/26/2026 17:15 | 45 | 149.25 |
| 08/26/2026 17:15 | 2 | 149.25 |
| 08/26/2026 17:15 | 100 | 149.25 |
| 08/26/2026 17:15 | 63 | 149.25 |
| 08/26/2026 17:15 | 40 | 149.16 |
| 08/26/2026 17:15 | 500 | 149.16 |
| 08/26/2026 17:15 | 37 | 149.25 |
| 08/26/2026 17:15 | 43 | 149.25 |
| 08/26/2026 17:15 | 57 | 149.25 |
| 08/26/2026 17:15 | 43 | 149.25 |
| 08/26/2026 17:15 | 100 | 149.24 |
| 08/26/2026 17:15 | 57 | 149.25 |
| 08/26/2026 17:15 | 43 | 149.25 |
| 08/26/2026 17:15 | 57 | 149.25 |
| 08/26/2026 17:15 | 30 | 149.25 |
| 08/26/2026 17:15 | 5 | 149.25 |
| 08/26/2026 17:15 | 10 | 149.20 |
| 08/26/2026 17:15 | 14 | 148.98 |
| 08/26/2026 17:15 | 30 | 148.98 |
| 08/26/2026 17:15 | 80 | 148.92 |
| 08/26/2026 17:15 | 3 | 148.85 |
| 08/26/2026 17:15 | 100 | 148.85 |
| 08/26/2026 17:15 | 100 | 148.78 |
| 08/26/2026 17:15 | 100 | 148.78 |
| 08/26/2026 17:15 | 7 | 148.82 |
| 08/26/2026 17:15 | 100 | 148.82 |
| 08/26/2026 17:15 | 100 | 148.82 |
| 08/26/2026 17:14 | 6 | 149.11 |
| 08/26/2026 17:14 | 25 | 149.10 |
| 08/26/2026 17:14 | 50 | 149.10 |
| 08/26/2026 17:14 | 25 | 149.10 |
| 08/26/2026 17:14 | 75 | 149.07 |
| 08/26/2026 17:14 | 25 | 149.07 |
| 08/26/2026 17:14 | 200 | 149.025 |
| 08/26/2026 17:14 | 100 | 149.06 |
| 08/26/2026 17:14 | 20 | 149.00 |
| 08/26/2026 17:14 | 60 | 148.91 |
| 08/26/2026 17:14 | 100 | 148.91 |
| 08/26/2026 17:14 | 67 | 148.90 |
| 08/26/2026 17:14 | 40 | 149.00 |
| 08/26/2026 17:14 | 1 | 148.90 |
| 08/26/2026 17:14 | 2 | 148.90 |
| 08/26/2026 17:14 | 200 | 149.00 |
| 08/26/2026 17:14 | 10 | 149.00 |
| 08/26/2026 17:14 | 128 | 149.00 |
| 08/26/2026 17:14 | 10 | 149.00 |
| 08/26/2026 17:14 | 10 | 149.00 |
| 08/26/2026 17:14 | 5 | 149.00 |
| 08/26/2026 17:14 | 415 | 149.00 |
| 08/26/2026 17:14 | 124 | 149.00 |
| 08/26/2026 17:14 | 485 | 149.00 |
| 08/26/2026 17:14 | 100 | 149.00 |
| 08/26/2026 17:14 | 17 | 149.00 |
| 08/26/2026 17:14 | 100 | 149.00 |
| 08/26/2026 17:14 | 10 | 148.99 |
| 08/26/2026 17:14 | 40 | 148.94 |
| 08/26/2026 17:14 | 10 | 148.89 |
| 08/26/2026 17:14 | 4 | 148.94 |
| 08/26/2026 17:14 | 280 | 148.90 |
| 08/26/2026 17:14 | 44 | 148.92 |
| 08/26/2026 17:14 | 200 | 148.90 |
| 08/26/2026 17:14 | 60 | 148.88 |
| 08/26/2026 17:14 | 5 | 148.94 |
| 08/26/2026 17:14 | 45 | 148.91 |
| 08/26/2026 17:14 | 1 | 148.94 |
| 08/26/2026 17:14 | 1 | 148.90 |
| 08/26/2026 17:14 | 25 | 148.91 |
| 08/26/2026 17:14 | 60 | 148.90 |
| 08/26/2026 17:14 | 15 | 148.90 |
| 08/26/2026 17:14 | 2 | 148.89 |
| 08/26/2026 17:14 | 25 | 148.88 |
| 08/26/2026 17:14 | 3 | 148.85 |
| 08/26/2026 17:14 | 200 | 148.67 |
| 08/26/2026 17:14 | 100 | 148.66 |
| 08/26/2026 17:14 | 100 | 148.66 |
| 08/26/2026 17:14 | 100 | 148.66 |
| 08/26/2026 17:14 | 10000 | 148.66 |
| 08/26/2026 17:14 | 131 | 148.49 |
| 08/26/2026 17:14 | 69 | 148.49 |
| 08/26/2026 17:14 | 131 | 148.52 |
| 08/26/2026 17:14 | 100 | 148.57 |
| 08/26/2026 17:14 | 90 | 148.58 |
| 08/26/2026 17:14 | 6 | 148.58 |
| 08/26/2026 17:14 | 100 | 148.58 |
| 08/26/2026 17:14 | 47 | 148.62 |
| 08/26/2026 17:14 | 100 | 148.63 |
| 08/26/2026 17:14 | 2 | 148.70 |
| 08/26/2026 17:14 | 20 | 148.70 |
| 08/26/2026 17:14 | 22 | 148.71 |
| 08/26/2026 17:14 | 22 | 148.71 |
| 08/26/2026 17:14 | 14 | 148.75 |
| 08/26/2026 17:14 | 100 | 148.79 |
| 08/26/2026 17:14 | 287 | 148.79 |
| 08/26/2026 17:13 | 18 | 148.83 |
| 08/26/2026 17:13 | 14 | 148.76 |
| 08/26/2026 17:13 | 200 | 148.84 |
| 08/26/2026 17:13 | 3 | 148.85 |
| 08/26/2026 17:13 | 100 | 148.83 |
| 08/26/2026 17:13 | 100 | 148.76 |
| 08/26/2026 17:13 | 160 | 148.80 |
| 08/26/2026 17:13 | 577 | 148.80 |
| 08/26/2026 17:13 | 2 | 148.80 |
| 08/26/2026 17:13 | 21 | 148.80 |
| 08/26/2026 17:13 | 100 | 148.80 |
| 08/26/2026 17:13 | 100 | 148.80 |
| 08/26/2026 17:13 | 40 | 148.80 |
| 08/26/2026 17:13 | 2 | 148.85 |
| 08/26/2026 17:13 | 675 | 148.95 |
| 08/26/2026 17:13 | 50 | 148.94 |
| 08/26/2026 17:13 | 100 | 148.89 |
| 08/26/2026 17:13 | 100 | 148.87 |
| 08/26/2026 17:13 | 100 | 148.85 |
| 08/26/2026 17:13 | 100 | 148.83 |
| 08/26/2026 17:13 | 13 | 148.60 |
| 08/26/2026 17:12 | 97 | 148.85 |
| 08/26/2026 17:12 | 3 | 148.85 |
| 08/26/2026 17:12 | 3 | 148.83 |
| 08/26/2026 17:12 | 10 | 148.70 |
| 08/26/2026 17:12 | 200 | 148.69 |
| 08/26/2026 17:12 | 100 | 148.66 |
| 08/26/2026 17:12 | 5 | 148.53 |
| 08/26/2026 17:12 | 5 | 148.49 |
| 08/26/2026 17:12 | 100 | 148.32 |
| 08/26/2026 17:12 | 19 | 148.33 |
| 08/26/2026 17:12 | 5 | 148.35 |
| 08/26/2026 17:12 | 4 | 148.35 |
| 08/26/2026 17:12 | 8 | 148.35 |
| 08/26/2026 17:12 | 8 | 148.37 |
| 08/26/2026 17:12 | 8 | 148.37 |
| 08/26/2026 17:12 | 8 | 148.37 |
| 08/26/2026 17:12 | 8 | 148.37 |
| 08/26/2026 17:12 | 11 | 148.475 |
| 08/26/2026 17:12 | 4 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 100 | 148.475 |
| 08/26/2026 17:12 | 143 | 148.475 |
| 08/26/2026 17:12 | 7 | 148.475 |
| 08/26/2026 17:12 | 116 | 148.56 |
| 08/26/2026 17:12 | 1 | 148.55 |
| 08/26/2026 17:12 | 3 | 148.55 |
| 08/26/2026 17:12 | 121 | 148.55 |
| 08/26/2026 17:12 | 30 | 148.44 |
| 08/26/2026 17:12 | 3 | 148.47 |
| 08/26/2026 17:12 | 100 | 148.52 |
| 08/26/2026 17:12 | 3 | 148.37 |
| 08/26/2026 17:12 | 19 | 148.41 |
| 08/26/2026 17:12 | 50 | 148.34 |
| 08/26/2026 17:12 | 25 | 148.33 |
| 08/26/2026 17:12 | 75 | 148.33 |
| 08/26/2026 17:12 | 100 | 148.33 |
| 08/26/2026 17:12 | 100 | 148.33 |
| 08/26/2026 17:12 | 25 | 148.32 |
| 08/26/2026 17:12 | 25 | 148.32 |
| 08/26/2026 17:12 | 25 | 148.30 |
| 08/26/2026 17:12 | 10 | 148.27 |
| 08/26/2026 17:11 | 47 | 148.12 |
| 08/26/2026 17:11 | 100 | 148.16 |
| 08/26/2026 17:11 | 10 | 148.16 |
| 08/26/2026 17:11 | 115 | 148.16 |
| 08/26/2026 17:11 | 6 | 148.17 |
| 08/26/2026 17:11 | 94 | 148.17 |
| 08/26/2026 17:11 | 10 | 148.18 |
| 08/26/2026 17:11 | 100 | 148.18 |
| 08/26/2026 17:11 | 1 | 148.20 |
| 08/26/2026 17:11 | 100 | 148.25 |
| 08/26/2026 17:11 | 3 | 148.35 |
| 08/26/2026 17:11 | 72 | 148.35 |
| 08/26/2026 17:11 | 28 | 148.35 |
| 08/26/2026 17:11 | 75 | 148.33 |
| 08/26/2026 17:11 | 25 | 148.33 |
| 08/26/2026 17:11 | 10 | 148.26 |
| 08/26/2026 17:11 | 7 | 148.25 |
| 08/26/2026 17:11 | 10 | 148.25 |
| 08/26/2026 17:11 | 10 | 148.25 |
| 08/26/2026 17:11 | 20 | 148.25 |
| 08/26/2026 17:11 | 10 | 148.25 |
| 08/26/2026 17:11 | 40 | 148.24 |
| 08/26/2026 17:11 | 1 | 148.24 |
| 08/26/2026 17:11 | 214 | 148.35 |
| 08/26/2026 17:11 | 286 | 148.35 |
| 08/26/2026 17:11 | 100 | 148.34 |
| 08/26/2026 17:11 | 50 | 148.30 |
| 08/26/2026 17:11 | 3 | 148.27 |
| 08/26/2026 17:11 | 10 | 148.23 |
| 08/26/2026 17:11 | 100 | 148.29 |
| 08/26/2026 17:11 | 57 | 148.21 |
| 08/26/2026 17:11 | 45 | 148.24 |
| 08/26/2026 17:11 | 200 | 148.25 |
| 08/26/2026 17:11 | 7 | 148.38 |
| 08/26/2026 17:11 | 46 | 148.20 |
| 08/26/2026 17:11 | 30 | 148.27 |
| 08/26/2026 17:11 | 95 | 148.20 |
| 08/26/2026 17:11 | 521 | 148.28 |
| 08/26/2026 17:11 | 79 | 148.28 |
| 08/26/2026 17:11 | 25 | 148.26 |
| 08/26/2026 17:11 | 75 | 148.26 |
| 08/26/2026 17:11 | 23 | 148.26 |
| 08/26/2026 17:11 | 100 | 148.25 |
| 08/26/2026 17:11 | 380 | 148.26 |
| 08/26/2026 17:11 | 328 | 148.26 |
| 08/26/2026 17:11 | 100 | 148.25 |
| 08/26/2026 17:11 | 10 | 148.21 |
| 08/26/2026 17:11 | 6 | 148.09 |
| 08/26/2026 17:11 | 4 | 148.09 |
| 08/26/2026 17:11 | 70 | 148.215 |
| 08/26/2026 17:11 | 25 | 148.215 |
| 08/26/2026 17:11 | 25 | 148.215 |
| 08/26/2026 17:11 | 25 | 148.33 |
| 08/26/2026 17:10 | 50 | 148.38 |
| 08/26/2026 17:10 | 5 | 148.38 |
| 08/26/2026 17:10 | 100 | 148.29 |
| 08/26/2026 17:10 | 1 | 148.40 |
| 08/26/2026 17:10 | 71 | 148.43 |
| 08/26/2026 17:10 | 11 | 148.43 |
| 08/26/2026 17:10 | 43 | 148.43 |
| 08/26/2026 17:10 | 75 | 148.43 |
| 08/26/2026 17:10 | 100 | 148.43 |
| 08/26/2026 17:10 | 25 | 148.43 |
| 08/26/2026 17:10 | 23 | 148.57 |
| 08/26/2026 17:10 | 50 | 148.53 |
| 08/26/2026 17:10 | 19 | 148.50 |
| 08/26/2026 17:10 | 1 | 148.43 |
| 08/26/2026 17:10 | 25 | 148.50 |
| 08/26/2026 17:10 | 32 | 148.60 |
| 08/26/2026 17:10 | 100 | 148.67 |
| 08/26/2026 17:10 | 164 | 148.70 |
| 08/26/2026 17:10 | 407 | 148.70 |
| 08/26/2026 17:10 | 164 | 148.71 |
| 08/26/2026 17:10 | 9 | 148.71 |
| 08/26/2026 17:10 | 38 | 148.71 |
| 08/26/2026 17:10 | 100 | 148.75 |
| 08/26/2026 17:10 | 42 | 148.79 |
| 08/26/2026 17:10 | 3 | 148.79 |
| 08/26/2026 17:10 | 100 | 148.79 |
| 08/26/2026 17:10 | 1 | 148.87 |
| 08/26/2026 17:10 | 43 | 148.83 |
| 08/26/2026 17:10 | 17 | 148.83 |
| 08/26/2026 17:10 | 43 | 148.87 |
| 08/26/2026 17:10 | 57 | 148.87 |
| 08/26/2026 17:10 | 43 | 148.88 |
| 08/26/2026 17:10 | 60 | 148.88 |
| 08/26/2026 17:10 | 60 | 148.88 |
| 08/26/2026 17:10 | 60 | 148.88 |
| 08/26/2026 17:10 | 29 | 148.96 |
| 08/26/2026 17:10 | 35 | 148.96 |
| 08/26/2026 17:10 | 196 | 148.96 |
| 08/26/2026 17:10 | 4 | 148.96 |
| 08/26/2026 17:10 | 136 | 149.03 |
| 08/26/2026 17:10 | 131 | 149.03 |
| 08/26/2026 17:10 | 100 | 149.05 |
| 08/26/2026 17:10 | 100 | 149.05 |
| 08/26/2026 17:10 | 2 | 149.06 |
| 08/26/2026 17:10 | 47 | 149.07 |
| 08/26/2026 17:10 | 84 | 149.08 |
| 08/26/2026 17:10 | 50 | 149.08 |
| 08/26/2026 17:10 | 5 | 149.12 |
| 08/26/2026 17:10 | 100 | 149.12 |
| 08/26/2026 17:10 | 100 | 149.12 |
| 08/26/2026 17:10 | 200 | 149.12 |
| 08/26/2026 17:10 | 51 | 149.12 |
| 08/26/2026 17:10 | 49 | 149.12 |
| 08/26/2026 17:10 | 15 | 149.17 |
| 08/26/2026 17:10 | 21 | 149.17 |
| 08/26/2026 17:10 | 39 | 149.17 |
| 08/26/2026 17:10 | 15 | 149.19 |
| 08/26/2026 17:10 | 75 | 149.19 |
| 08/26/2026 17:10 | 1 | 149.20 |
| 08/26/2026 17:10 | 10 | 149.19 |
| 08/26/2026 17:10 | 80 | 149.20 |
| 08/26/2026 17:10 | 3 | 149.20 |
| 08/26/2026 17:10 | 91 | 149.27 |
| 08/26/2026 17:10 | 9 | 149.27 |
| 08/26/2026 17:10 | 31 | 149.285 |
| 08/26/2026 17:10 | 88 | 149.285 |
| 08/26/2026 17:10 | 9 | 149.285 |
| 08/26/2026 17:10 | 88 | 149.285 |
| 08/26/2026 17:10 | 201 | 149.285 |
| 08/26/2026 17:10 | 9 | 149.285 |
| 08/26/2026 17:10 | 88 | 149.285 |
| 08/26/2026 17:10 | 9 | 149.285 |
| 08/26/2026 17:10 | 88 | 149.285 |
| 08/26/2026 17:10 | 135 | 149.33 |
| 08/26/2026 17:10 | 100 | 149.33 |
| 08/26/2026 17:10 | 190 | 149.33 |
| 08/26/2026 17:10 | 100 | 149.33 |
| 08/26/2026 17:10 | 100 | 149.33 |
| 08/26/2026 17:10 | 3 | 149.34 |
| 08/26/2026 17:10 | 185 | 149.34 |
| 08/26/2026 17:10 | 11 | 149.34 |
| 08/26/2026 17:10 | 1 | 149.39 |
| 08/26/2026 17:10 | 135 | 149.39 |
| 08/26/2026 17:10 | 65 | 149.39 |
| 08/26/2026 17:10 | 90 | 149.37 |
| 08/26/2026 17:10 | 40 | 149.32 |
| 08/26/2026 17:10 | 4 | 149.32 |
| 08/26/2026 17:10 | 18 | 149.32 |
| 08/26/2026 17:10 | 10 | 149.29 |
| 08/26/2026 17:10 | 10 | 149.28 |
| 08/26/2026 17:10 | 50 | 149.20 |
| 08/26/2026 17:10 | 5 | 149.155 |
| 08/26/2026 17:10 | 15 | 149.16 |
| 08/26/2026 17:10 | 1 | 149.15 |
| 08/26/2026 17:09 | 1 | 149.099 |
| 08/26/2026 17:09 | 60 | 149.055 |
| 08/26/2026 17:09 | 170 | 149.10 |
| 08/26/2026 17:09 | 15 | 149.10 |
| 08/26/2026 17:09 | 52 | 149.10 |
| 08/26/2026 17:09 | 163 | 149.10 |
| 08/26/2026 17:09 | 10 | 149.08 |
| 08/26/2026 17:09 | 110 | 149.00 |
| 08/26/2026 17:09 | 2 | 149.00 |
| 08/26/2026 17:09 | 1000 | 149.00 |
| 08/26/2026 17:09 | 500 | 149.00 |
| 08/26/2026 17:09 | 1 | 148.99 |
| 08/26/2026 17:09 | 100 | 148.99 |
| 08/26/2026 17:09 | 5 | 148.98 |
| 08/26/2026 17:09 | 5 | 148.93 |
| 08/26/2026 17:09 | 20 | 148.90 |
| 08/26/2026 17:09 | 4 | 148.89 |
| 08/26/2026 17:09 | 16 | 148.87 |
| 08/26/2026 17:09 | 1 | 148.80 |
| 08/26/2026 17:09 | 49 | 148.82 |
| 08/26/2026 17:09 | 1 | 148.82 |
| 08/26/2026 17:09 | 20 | 148.835 |
| 08/26/2026 17:09 | 17 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.835 |
| 08/26/2026 17:09 | 20 | 148.83 |
| 08/26/2026 17:09 | 3 | 148.79 |
| 08/26/2026 17:09 | 3 | 148.79 |
| 08/26/2026 17:09 | 50 | 148.71 |
| 08/26/2026 17:09 | 50 | 148.71 |
| 08/26/2026 17:09 | 50 | 148.71 |
| 08/26/2026 17:09 | 50 | 148.71 |
| 08/26/2026 17:09 | 50 | 148.71 |
| 08/26/2026 17:09 | 10 | 148.74 |
| 08/26/2026 17:09 | 40 | 148.74 |
| 08/26/2026 17:09 | 7 | 148.74 |
| 08/26/2026 17:09 | 100 | 148.74 |
| 08/26/2026 17:09 | 3 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.85 |
| 08/26/2026 17:09 | 3 | 148.84 |
| 08/26/2026 17:09 | 3 | 148.85 |
| 08/26/2026 17:09 | 3 | 148.85 |
| 08/26/2026 17:09 | 3 | 148.83 |
| 08/26/2026 17:09 | 25 | 148.81 |
| 08/26/2026 17:09 | 25 | 148.80 |
| 08/26/2026 17:09 | 25 | 148.79 |
| 08/26/2026 17:09 | 9 | 148.80 |
| 08/26/2026 17:09 | 2 | 148.74 |
| 08/26/2026 17:09 | 99 | 148.75 |
| 08/26/2026 17:09 | 1 | 148.75 |
| 08/26/2026 17:09 | 100 | 148.81 |
| 08/26/2026 17:09 | 35 | 148.81 |
| 08/26/2026 17:09 | 100 | 148.82 |
| 08/26/2026 17:09 | 10 | 148.85 |
| 08/26/2026 17:09 | 5 | 148.93 |
| 08/26/2026 17:09 | 5 | 148.92 |
| 08/26/2026 17:09 | 500 | 148.86 |
| 08/26/2026 17:09 | 100 | 148.86 |
| 08/26/2026 17:08 | 60 | 148.93 |
| 08/26/2026 17:08 | 100 | 148.93 |
| 08/26/2026 17:08 | 100 | 148.93 |
| 08/26/2026 17:08 | 100 | 148.98 |
| 08/26/2026 17:08 | 150 | 149.05 |
| 08/26/2026 17:08 | 135 | 149.05 |
| 08/26/2026 17:08 | 50 | 149.01 |
| 08/26/2026 17:08 | 3 | 149.00 |
| 08/26/2026 17:08 | 48 | 149.00 |
| 08/26/2026 17:08 | 72 | 148.92 |
| 08/26/2026 17:08 | 28 | 148.92 |
| 08/26/2026 17:08 | 380 | 148.91 |
| 08/26/2026 17:08 | 7 | 148.82 |
| 08/26/2026 17:08 | 100 | 148.90 |
| 08/26/2026 17:08 | 200 | 148.90 |
| 08/26/2026 17:08 | 58 | 148.96 |
| 08/26/2026 17:08 | 42 | 148.96 |
| 08/26/2026 17:08 | 40 | 149.00 |
| 08/26/2026 17:08 | 100 | 149.01 |
| 08/26/2026 17:08 | 98 | 149.03 |
| 08/26/2026 17:08 | 14 | 149.03 |
| 08/26/2026 17:08 | 86 | 149.04 |
| 08/26/2026 17:08 | 14 | 149.04 |
| 08/26/2026 17:08 | 100 | 149.04 |
| 08/26/2026 17:08 | 2 | 149.08 |
| 08/26/2026 17:08 | 10 | 149.03 |
| 08/26/2026 17:08 | 90 | 149.04 |
| 08/26/2026 17:08 | 10 | 149.04 |
| 08/26/2026 17:08 | 20 | 149.05 |
| 08/26/2026 17:08 | 9 | 149.02 |
| 08/26/2026 17:08 | 1 | 149.01 |
| 08/26/2026 17:08 | 98 | 148.99 |
| 08/26/2026 17:08 | 2 | 148.99 |
| 08/26/2026 17:08 | 10 | 149.00 |
| 08/26/2026 17:08 | 50 | 149.00 |
| 08/26/2026 17:08 | 3 | 149.00 |
| 08/26/2026 17:08 | 20 | 149.00 |
| 08/26/2026 17:08 | 90 | 149.00 |
| 08/26/2026 17:08 | 10 | 149.00 |
| 08/26/2026 17:08 | 1 | 149.00 |
| 08/26/2026 17:08 | 20 | 149.00 |
| 08/26/2026 17:08 | 150 | 149.00 |
| 08/26/2026 17:08 | 19 | 149.00 |
| 08/26/2026 17:08 | 2 | 149.00 |
| 08/26/2026 17:08 | 454 | 149.00 |
| 08/26/2026 17:08 | 52 | 149.00 |
| 08/26/2026 17:08 | 166 | 149.00 |
| 08/26/2026 17:08 | 307 | 149.00 |
| 08/26/2026 17:08 | 1000 | 149.00 |
| 08/26/2026 17:08 | 1 | 149.00 |
| 08/26/2026 17:08 | 500 | 149.00 |
| 08/26/2026 17:08 | 1 | 149.00 |
| 08/26/2026 17:08 | 12 | 149.00 |
| 08/26/2026 17:08 | 3 | 149.00 |
| 08/26/2026 17:08 | 22 | 149.00 |
| 08/26/2026 17:08 | 2 | 148.99 |
| 08/26/2026 17:08 | 100 | 148.85 |
| 08/26/2026 17:08 | 40 | 148.88 |
| 08/26/2026 17:08 | 15 | 148.91 |
| 08/26/2026 17:08 | 26 | 148.84 |
| 08/26/2026 17:08 | 26 | 148.84 |
| 08/26/2026 17:08 | 15 | 148.93 |
| 08/26/2026 17:08 | 10 | 148.93 |
| 08/26/2026 17:08 | 100 | 148.93 |
| 08/26/2026 17:08 | 80 | 148.90 |
| 08/26/2026 17:08 | 10 | 148.90 |
| 08/26/2026 17:08 | 10 | 148.88 |
| 08/26/2026 17:08 | 40 | 148.88 |
| 08/26/2026 17:08 | 20 | 148.88 |
| 08/26/2026 17:08 | 40 | 148.88 |
| 08/26/2026 17:08 | 50 | 148.83 |
| 08/26/2026 17:08 | 107 | 148.80 |
| 08/26/2026 17:08 | 100 | 148.80 |
| 08/26/2026 17:08 | 1 | 148.77 |
| 08/26/2026 17:08 | 10 | 148.76 |
| 08/26/2026 17:08 | 1 | 148.76 |
| 08/26/2026 17:08 | 1 | 148.76 |
| 08/26/2026 17:08 | 10 | 148.76 |
| 08/26/2026 17:08 | 1 | 148.75 |
| 08/26/2026 17:08 | 100 | 148.73 |
| 08/26/2026 17:08 | 1 | 148.59 |
| 08/26/2026 17:08 | 200 | 148.54 |
| 08/26/2026 17:08 | 9 | 148.55 |
| 08/26/2026 17:08 | 100 | 148.61 |
| 08/26/2026 17:08 | 5 | 148.62 |
| 08/26/2026 17:08 | 184 | 148.68 |
| 08/26/2026 17:08 | 96 | 148.68 |
| 08/26/2026 17:08 | 1 | 148.60 |
| 08/26/2026 17:08 | 5 | 148.60 |
| 08/26/2026 17:08 | 20 | 148.55 |
| 08/26/2026 17:08 | 40 | 148.53 |
| 08/26/2026 17:08 | 55 | 148.52 |
| 08/26/2026 17:08 | 90 | 148.52 |
| 08/26/2026 17:08 | 1 | 148.51 |
| 08/26/2026 17:08 | 100 | 148.50 |
| 08/26/2026 17:08 | 1 | 148.50 |
| 08/26/2026 17:08 | 34 | 148.50 |
| 08/26/2026 17:08 | 100 | 148.50 |
| 08/26/2026 17:08 | 20 | 148.50 |
| 08/26/2026 17:08 | 25 | 148.49 |
| 08/26/2026 17:08 | 25 | 148.48 |
| 08/26/2026 17:08 | 20 | 148.48 |
| 08/26/2026 17:08 | 25 | 148.48 |
| 08/26/2026 17:08 | 10 | 148.47 |
| 08/26/2026 17:08 | 6 | 148.45 |
| 08/26/2026 17:08 | 7 | 148.43 |
| 08/26/2026 17:07 | 94 | 148.45 |
| 08/26/2026 17:07 | 10 | 148.44 |
| 08/26/2026 17:07 | 100 | 148.43 |
| 08/26/2026 17:07 | 50 | 148.35 |
| 08/26/2026 17:07 | 4 | 148.40 |
| 08/26/2026 17:07 | 46 | 148.40 |
| 08/26/2026 17:07 | 33 | 148.33 |
| 08/26/2026 17:07 | 10 | 148.38 |
| 08/26/2026 17:07 | 13 | 148.32 |
| 08/26/2026 17:07 | 5 | 148.30 |
| 08/26/2026 17:07 | 167 | 148.30 |
| 08/26/2026 17:07 | 42 | 148.30 |
| 08/26/2026 17:07 | 40 | 148.30 |
| 08/26/2026 17:07 | 151 | 148.30 |
| 08/26/2026 17:07 | 1 | 148.30 |
| 08/26/2026 17:07 | 100 | 148.29 |
| 08/26/2026 17:07 | 100 | 148.29 |
| 08/26/2026 17:07 | 1 | 148.19 |
| 08/26/2026 17:07 | 1 | 148.19 |
| 08/26/2026 17:07 | 5 | 148.20 |
| 08/26/2026 17:07 | 50 | 148.20 |
| 08/26/2026 17:07 | 50 | 148.19 |
| 08/26/2026 17:07 | 50 | 148.14 |
| 08/26/2026 17:07 | 15 | 148.10 |
| 08/26/2026 17:07 | 25 | 147.93 |
| 08/26/2026 17:07 | 100 | 147.93 |
| 08/26/2026 17:07 | 1 | 147.931 |
| 08/26/2026 17:07 | 91 | 147.98 |
| 08/26/2026 17:07 | 9 | 147.98 |
| 08/26/2026 17:07 | 92 | 147.98 |
| 08/26/2026 17:07 | 8 | 147.98 |
| 08/26/2026 17:07 | 1 | 147.99 |
| 08/26/2026 17:07 | 25 | 148.06 |
| 08/26/2026 17:07 | 75 | 148.06 |
| 08/26/2026 17:07 | 25 | 148.07 |
| 08/26/2026 17:07 | 100 | 148.07 |
| 08/26/2026 17:07 | 100 | 148.15 |
| 08/26/2026 17:07 | 40 | 148.00 |
| 08/26/2026 17:07 | 160 | 148.02 |
| 08/26/2026 17:07 | 71 | 148.04 |
| 08/26/2026 17:06 | 30 | 148.10 |
| 08/26/2026 17:06 | 354 | 148.02 |
| 08/26/2026 17:06 | 191 | 148.02 |
| 08/26/2026 17:06 | 195 | 148.02 |
| 08/26/2026 17:06 | 10 | 148.02 |
| 08/26/2026 17:06 | 135 | 148.01 |
| 08/26/2026 17:06 | 50 | 148.00 |
| 08/26/2026 17:06 | 40 | 148.00 |
| 08/26/2026 17:06 | 1 | 148.00 |
| 08/26/2026 17:06 | 100 | 148.00 |
| 08/26/2026 17:06 | 100 | 147.795 |
| 08/26/2026 17:06 | 1 | 147.75 |
| 08/26/2026 17:06 | 8 | 147.77 |
| 08/26/2026 17:06 | 6 | 147.77 |
| 08/26/2026 17:06 | 100 | 147.80 |
| 08/26/2026 17:06 | 91 | 147.79 |
| 08/26/2026 17:06 | 109 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 14 | 147.79 |
| 08/26/2026 17:06 | 100 | 147.83 |
| 08/26/2026 17:06 | 9 | 147.83 |
| 08/26/2026 17:06 | 1 | 147.83 |
| 08/26/2026 17:06 | 100 | 147.83 |
| 08/26/2026 17:06 | 100 | 147.83 |
| 08/26/2026 17:06 | 9 | 147.84 |
| 08/26/2026 17:06 | 5 | 147.85 |
| 08/26/2026 17:06 | 100 | 148.10 |
| 08/26/2026 17:06 | 50 | 148.00 |
| 08/26/2026 17:06 | 100 | 147.92 |
| 08/26/2026 17:06 | 8 | 147.875 |
| 08/26/2026 17:06 | 94 | 147.86 |
| 08/26/2026 17:06 | 10 | 147.92 |
| 08/26/2026 17:06 | 30 | 147.90 |
| 08/26/2026 17:06 | 50 | 147.90 |
| 08/26/2026 17:06 | 25 | 147.91 |
| 08/26/2026 17:06 | 75 | 147.91 |
| 08/26/2026 17:06 | 49 | 147.88 |
| 08/26/2026 17:06 | 22 | 147.88 |
| 08/26/2026 17:06 | 100 | 147.88 |
| 08/26/2026 17:06 | 78 | 147.88 |
| 08/26/2026 17:06 | 100 | 147.88 |
| 08/26/2026 17:06 | 77 | 147.88 |
| 08/26/2026 17:06 | 1 | 147.88 |
| 08/26/2026 17:06 | 22 | 147.88 |
| 08/26/2026 17:06 | 100 | 147.89 |
| 08/26/2026 17:06 | 100 | 147.90 |
| 08/26/2026 17:06 | 1 | 147.98 |
| 08/26/2026 17:06 | 100 | 147.93 |
| 08/26/2026 17:06 | 42 | 147.96 |
| 08/26/2026 17:06 | 58 | 147.96 |
| 08/26/2026 17:06 | 42 | 147.97 |
| 08/26/2026 17:06 | 100 | 147.97 |
| 08/26/2026 17:06 | 100 | 147.98 |
| 08/26/2026 17:06 | 100 | 147.98 |
| 08/26/2026 17:06 | 500 | 148.00 |
| 08/26/2026 17:06 | 507 | 148.02 |
| 08/26/2026 17:06 | 334 | 148.02 |
| 08/26/2026 17:06 | 198 | 148.02 |
| 08/26/2026 17:06 | 30 | 148.03 |
| 08/26/2026 17:06 | 847 | 148.09 |
| 08/26/2026 17:06 | 60 | 148.00 |
| 08/26/2026 17:06 | 2 | 148.09 |
| 08/26/2026 17:06 | 277 | 148.15 |
| 08/26/2026 17:06 | 12 | 148.12 |
| 08/26/2026 17:06 | 50 | 148.14 |
| 08/26/2026 17:06 | 50 | 148.13 |
| 08/26/2026 17:06 | 60 | 148.11 |
| 08/26/2026 17:06 | 100 | 148.09 |
| 08/26/2026 17:06 | 160 | 148.07 |
| 08/26/2026 17:06 | 100 | 147.97 |
| 08/26/2026 17:05 | 61 | 148.01 |
| 08/26/2026 17:05 | 441 | 148.09 |
| 08/26/2026 17:05 | 359 | 148.09 |
| 08/26/2026 17:05 | 50 | 148.08 |
| 08/26/2026 17:05 | 50 | 148.08 |
| 08/26/2026 17:05 | 60 | 148.04 |
| 08/26/2026 17:05 | 100 | 148.04 |
| 08/26/2026 17:05 | 100 | 148.04 |
| 08/26/2026 17:05 | 50 | 148.08 |
| 08/26/2026 17:05 | 50 | 148.04 |
| 08/26/2026 17:05 | 100 | 148.04 |
| 08/26/2026 17:05 | 50 | 148.04 |
| 08/26/2026 17:05 | 1 | 148.01 |
| 08/26/2026 17:05 | 500 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 11 | 148.00 |
| 08/26/2026 17:05 | 89 | 148.00 |
| 08/26/2026 17:05 | 50 | 148.00 |
| 08/26/2026 17:05 | 1000 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 50 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 5 | 148.00 |
| 08/26/2026 17:05 | 70 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 200 | 148.00 |
| 08/26/2026 17:05 | 50 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 5 | 148.00 |
| 08/26/2026 17:05 | 50 | 148.00 |
| 08/26/2026 17:05 | 20 | 148.00 |
| 08/26/2026 17:05 | 3 | 148.00 |
| 08/26/2026 17:05 | 5 | 148.00 |
| 08/26/2026 17:05 | 15 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 100 | 148.00 |
| 08/26/2026 17:05 | 2 | 148.00 |
| 08/26/2026 17:05 | 10 | 148.00 |
| 08/26/2026 17:05 | 35 | 147.85 |
| 08/26/2026 17:05 | 100 | 147.86 |
| 08/26/2026 17:05 | 100 | 147.86 |
| 08/26/2026 17:05 | 160 | 147.88 |
| 08/26/2026 17:05 | 100 | 147.915 |
| 08/26/2026 17:05 | 4 | 147.96 |
| 08/26/2026 17:05 | 100 | 147.99 |
| 08/26/2026 17:05 | 100 | 147.99 |
| 08/26/2026 17:05 | 200 | 147.99 |
| 08/26/2026 17:05 | 25 | 147.99 |
| 08/26/2026 17:05 | 3 | 147.98 |
| 08/26/2026 17:05 | 100 | 147.98 |
| 08/26/2026 17:05 | 41 | 147.95 |
| 08/26/2026 17:05 | 4 | 147.95 |
| 08/26/2026 17:05 | 4 | 147.92 |
| 08/26/2026 17:05 | 6 | 147.92 |
| 08/26/2026 17:05 | 7 | 147.915 |
| 08/26/2026 17:05 | 3 | 147.90 |
| 08/26/2026 17:05 | 7 | 147.90 |
| 08/26/2026 17:05 | 2 | 147.915 |
| 08/26/2026 17:05 | 97 | 147.95 |
| 08/26/2026 17:05 | 100 | 147.95 |
| 08/26/2026 17:05 | 3 | 147.895 |
| 08/26/2026 17:05 | 100 | 147.98 |
| 08/26/2026 17:05 | 200 | 147.90 |
| 08/26/2026 17:05 | 1 | 147.96 |
| 08/26/2026 17:05 | 5 | 147.94 |
| 08/26/2026 17:05 | 95 | 147.94 |
| 08/26/2026 17:05 | 18 | 147.90 |
| 08/26/2026 17:05 | 70 | 147.90 |
| 08/26/2026 17:05 | 60 | 147.90 |
| 08/26/2026 17:05 | 42 | 147.90 |
| 08/26/2026 17:05 | 40 | 147.90 |
| 08/26/2026 17:05 | 400 | 147.88 |
| 08/26/2026 17:05 | 21 | 147.88 |
| 08/26/2026 17:05 | 19 | 147.88 |
| 08/26/2026 17:05 | 235 | 147.87 |
| 08/26/2026 17:05 | 12 | 147.87 |
| 08/26/2026 17:05 | 2 | 147.85 |
| 08/26/2026 17:05 | 5 | 147.85 |
| 08/26/2026 17:05 | 33 | 147.85 |
| 08/26/2026 17:05 | 749 | 147.85 |
| 08/26/2026 17:05 | 5 | 147.77 |
| 08/26/2026 17:05 | 18 | 147.85 |
| 08/26/2026 17:05 | 2 | 147.85 |
| 08/26/2026 17:05 | 10 | 147.80 |
| 08/26/2026 17:05 | 23 | 147.85 |
| 08/26/2026 17:05 | 79 | 147.83 |
| 08/26/2026 17:05 | 200 | 147.83 |
| 08/26/2026 17:05 | 20 | 147.80 |
| 08/26/2026 17:05 | 1 | 147.78 |
| 08/26/2026 17:05 | 100 | 147.78 |
| 08/26/2026 17:05 | 352 | 147.78 |
| 08/26/2026 17:05 | 33 | 147.77 |
| 08/26/2026 17:05 | 9 | 147.77 |
| 08/26/2026 17:05 | 1 | 147.77 |
| 08/26/2026 17:05 | 5 | 147.76 |
| 08/26/2026 17:05 | 5 | 147.76 |
| 08/26/2026 17:05 | 5 | 147.69 |
| 08/26/2026 17:05 | 10 | 147.70 |
| 08/26/2026 17:05 | 1 | 147.675 |
| 08/26/2026 17:05 | 100 | 147.67 |
| 08/26/2026 17:05 | 100 | 147.675 |
| 08/26/2026 17:05 | 3 | 147.75 |
| 08/26/2026 17:05 | 1 | 147.75 |
| 08/26/2026 17:05 | 25 | 147.74 |
| 08/26/2026 17:05 | 44 | 147.74 |
| 08/26/2026 17:05 | 19 | 147.74 |
| 08/26/2026 17:05 | 17 | 147.74 |
| 08/26/2026 17:05 | 197 | 147.74 |
| 08/26/2026 17:05 | 3 | 147.74 |
| 08/26/2026 17:05 | 150 | 147.72 |
| 08/26/2026 17:05 | 100 | 147.71 |
| 08/26/2026 17:05 | 100 | 147.70 |
| 08/26/2026 17:05 | 1 | 147.70 |
| 08/26/2026 17:05 | 26 | 147.66 |
| 08/26/2026 17:05 | 34 | 147.66 |
| 08/26/2026 17:05 | 5 | 147.60 |
| 08/26/2026 17:05 | 15 | 147.60 |
| 08/26/2026 17:05 | 1 | 147.56 |
| 08/26/2026 17:05 | 25 | 147.55 |
| 08/26/2026 17:05 | 100 | 147.55 |
| 08/26/2026 17:05 | 8 | 147.54 |
| 08/26/2026 17:05 | 1 | 147.54 |
| 08/26/2026 17:05 | 50 | 147.54 |
| 08/26/2026 17:05 | 41 | 147.54 |
| 08/26/2026 17:05 | 1 | 147.53 |
| 08/26/2026 17:05 | 229 | 147.53 |
| 08/26/2026 17:05 | 2 | 147.52 |
| 08/26/2026 17:04 | 5 | 147.50 |
| 08/26/2026 17:04 | 300 | 147.49 |
| 08/26/2026 17:04 | 10 | 147.38 |
| 08/26/2026 17:04 | 1 | 147.37 |
| 08/26/2026 17:04 | 5 | 147.31 |
| 08/26/2026 17:04 | 1 | 147.30 |
| 08/26/2026 17:04 | 1 | 147.30 |
| 08/26/2026 17:04 | 499 | 147.30 |
| 08/26/2026 17:04 | 2 | 147.29 |
| 08/26/2026 17:04 | 100 | 147.23 |
| 08/26/2026 17:04 | 2 | 147.20 |
| 08/26/2026 17:04 | 7 | 147.20 |
| 08/26/2026 17:04 | 1 | 147.18 |
| 08/26/2026 17:04 | 1 | 147.20 |
| 08/26/2026 17:04 | 4 | 147.23 |
| 08/26/2026 17:04 | 10 | 147.23 |
| 08/26/2026 17:04 | 17 | 147.25 |
| 08/26/2026 17:04 | 3 | 147.25 |
| 08/26/2026 17:04 | 97 | 147.25 |
| 08/26/2026 17:04 | 100 | 147.25 |
| 08/26/2026 17:04 | 3 | 147.25 |
| 08/26/2026 17:04 | 150 | 147.26 |
| 08/26/2026 17:04 | 42 | 147.26 |
| 08/26/2026 17:04 | 87 | 147.26 |
| 08/26/2026 17:04 | 13 | 147.26 |
| 08/26/2026 17:04 | 58 | 147.26 |
| 08/26/2026 17:04 | 250 | 147.26 |
| 08/26/2026 17:04 | 92 | 147.26 |
| 08/26/2026 17:04 | 8 | 147.26 |
| 08/26/2026 17:04 | 50 | 147.26 |
| 08/26/2026 17:04 | 250 | 147.26 |
| 08/26/2026 17:04 | 100 | 147.27 |
| 08/26/2026 17:04 | 1 | 147.29 |
| 08/26/2026 17:04 | 1 | 147.32 |
| 08/26/2026 17:04 | 69 | 147.35 |
| 08/26/2026 17:04 | 1 | 147.35 |
| 08/26/2026 17:04 | 100 | 147.35 |
| 08/26/2026 17:04 | 69 | 147.36 |
| 08/26/2026 17:04 | 10 | 147.36 |
| 08/26/2026 17:04 | 71 | 147.43 |
| 08/26/2026 17:04 | 25 | 147.43 |
| 08/26/2026 17:04 | 6 | 147.415 |
| 08/26/2026 17:04 | 21 | 147.36 |
| 08/26/2026 17:04 | 100 | 147.36 |
| 08/26/2026 17:04 | 10 | 147.38 |
| 08/26/2026 17:04 | 3 | 147.42 |
| 08/26/2026 17:04 | 7 | 147.42 |
| 08/26/2026 17:04 | 76 | 147.42 |
| 08/26/2026 17:04 | 24 | 147.42 |
| 08/26/2026 17:04 | 100 | 147.42 |
| 08/26/2026 17:03 | 100 | 147.48 |
| 08/26/2026 17:03 | 100 | 147.49 |
| 08/26/2026 17:03 | 100 | 147.51 |
| 08/26/2026 17:03 | 33 | 147.45 |
| 08/26/2026 17:03 | 100 | 147.45 |
| 08/26/2026 17:03 | 1 | 147.46 |
| 08/26/2026 17:03 | 1 | 147.60 |
| 08/26/2026 17:03 | 70 | 147.59 |
| 08/26/2026 17:03 | 18 | 147.63 |
| 08/26/2026 17:03 | 28 | 147.55 |
| 08/26/2026 17:03 | 2 | 147.55 |
| 08/26/2026 17:03 | 154 | 147.53 |
| 08/26/2026 17:03 | 40 | 147.51 |
| 08/26/2026 17:03 | 14 | 147.51 |
| 08/26/2026 17:03 | 40 | 147.51 |
| 08/26/2026 17:03 | 1 | 147.50 |
| 08/26/2026 17:03 | 120 | 147.50 |
| 08/26/2026 17:03 | 1 | 147.50 |
| 08/26/2026 17:03 | 50 | 147.50 |
| 08/26/2026 17:03 | 150 | 147.50 |
| 08/26/2026 17:03 | 1 | 147.50 |
| 08/26/2026 17:03 | 100 | 147.50 |
| 08/26/2026 17:03 | 10 | 147.50 |
| 08/26/2026 17:03 | 60 | 147.50 |
| 08/26/2026 17:03 | 100 | 147.50 |
| 08/26/2026 17:03 | 25 | 147.49 |
| 08/26/2026 17:03 | 13 | 147.45 |
| 08/26/2026 17:03 | 50 | 147.44 |
| 08/26/2026 17:03 | 100 | 147.44 |
| 08/26/2026 17:03 | 100 | 147.42 |
| 08/26/2026 17:03 | 2 | 147.40 |
| 08/26/2026 17:03 | 3 | 147.40 |
| 08/26/2026 17:03 | 20 | 147.40 |
| 08/26/2026 17:03 | 2 | 147.38 |
| 08/26/2026 17:03 | 43 | 147.36 |
| 08/26/2026 17:03 | 2 | 147.36 |
| 08/26/2026 17:03 | 100 | 147.30 |
| 08/26/2026 17:03 | 1 | 147.29 |
| 08/26/2026 17:03 | 56 | 147.30 |
| 08/26/2026 17:03 | 43 | 147.30 |
| 08/26/2026 17:03 | 1 | 147.30 |
| 08/26/2026 17:03 | 8 | 147.332 |
| 08/26/2026 17:03 | 1 | 147.33 |
| 08/26/2026 17:03 | 1 | 147.27 |
| 08/26/2026 17:03 | 80 | 147.27 |
| 08/26/2026 17:03 | 220 | 147.27 |
| 08/26/2026 17:03 | 200 | 147.27 |
| 08/26/2026 17:03 | 80 | 147.27 |
| 08/26/2026 17:03 | 195 | 147.26 |
| 08/26/2026 17:03 | 105 | 147.26 |
| 08/26/2026 17:03 | 324 | 147.25 |
| 08/26/2026 17:03 | 32 | 147.25 |
| 08/26/2026 17:03 | 144 | 147.25 |
| 08/26/2026 17:03 | 99 | 147.236 |
| 08/26/2026 17:03 | 10 | 147.21 |
| 08/26/2026 17:03 | 70 | 147.17 |
| 08/26/2026 17:03 | 1 | 147.16 |
| 08/26/2026 17:03 | 1 | 147.15 |
| 08/26/2026 17:03 | 1 | 147.14 |
| 08/26/2026 17:03 | 100 | 147.13 |
| 08/26/2026 17:03 | 1 | 147.10 |
| 08/26/2026 17:03 | 20 | 147.10 |
| 08/26/2026 17:03 | 50 | 147.09 |
| 08/26/2026 17:03 | 19 | 147.07 |
| 08/26/2026 17:03 | 100 | 147.07 |
| 08/26/2026 17:03 | 1 | 147.05 |
| 08/26/2026 17:03 | 5 | 147.05 |
| 08/26/2026 17:03 | 1 | 147.05 |
| 08/26/2026 17:03 | 100 | 147.05 |
| 08/26/2026 17:03 | 20 | 146.97 |
| 08/26/2026 17:03 | 100 | 146.94 |
| 08/26/2026 17:02 | 1 | 146.99 |
| 08/26/2026 17:02 | 100 | 147.00 |
| 08/26/2026 17:02 | 23 | 147.00 |
| 08/26/2026 17:02 | 10 | 147.00 |
| 08/26/2026 17:02 | 5 | 147.00 |
| 08/26/2026 17:02 | 100 | 147.00 |
| 08/26/2026 17:02 | 76 | 147.00 |
| 08/26/2026 17:02 | 99 | 147.00 |
| 08/26/2026 17:02 | 2 | 147.00 |
| 08/26/2026 17:02 | 100 | 147.00 |
| 08/26/2026 17:02 | 83 | 147.00 |
| 08/26/2026 17:02 | 19 | 147.00 |
| 08/26/2026 17:02 | 81 | 147.00 |
| 08/26/2026 17:02 | 2 | 147.00 |
| 08/26/2026 17:02 | 100 | 147.00 |
| 08/26/2026 17:02 | 100 | 147.00 |
| 08/26/2026 17:02 | 2 | 147.00 |
| 08/26/2026 17:02 | 1 | 147.00 |
| 08/26/2026 17:02 | 100 | 146.99 |
| 08/26/2026 17:02 | 2 | 146.955 |
| 08/26/2026 17:02 | 7 | 146.955 |
| 08/26/2026 17:02 | 18 | 146.92 |
| 08/26/2026 17:02 | 45 | 147.01 |
| 08/26/2026 17:02 | 25 | 147.01 |
| 08/26/2026 17:02 | 5 | 147.00 |
| 08/26/2026 17:02 | 64 | 146.99 |
| 08/26/2026 17:02 | 71 | 146.99 |
| 08/26/2026 17:02 | 76 | 146.99 |
| 08/26/2026 17:02 | 71 | 146.99 |
| 08/26/2026 17:02 | 18 | 146.99 |
| 08/26/2026 17:02 | 70 | 146.99 |
| 08/26/2026 17:02 | 1 | 146.99 |
| 08/26/2026 17:02 | 7 | 146.91 |
| 08/26/2026 17:02 | 43 | 146.91 |
| 08/26/2026 17:02 | 7 | 146.905 |
| 08/26/2026 17:02 | 100 | 146.93 |
| 08/26/2026 17:02 | 100 | 146.955 |
| 08/26/2026 17:02 | 4 | 146.945 |
| 08/26/2026 17:02 | 4 | 146.945 |
| 08/26/2026 17:02 | 4 | 146.945 |
| 08/26/2026 17:02 | 5 | 146.945 |
| 08/26/2026 17:02 | 25 | 146.85 |
| 08/26/2026 17:01 | 5 | 146.75 |
| 08/26/2026 17:01 | 40 | 146.88 |
| 08/26/2026 17:01 | 100 | 146.88 |
| 08/26/2026 17:01 | 14 | 147.02 |
| 08/26/2026 17:01 | 7 | 147.02 |
| 08/26/2026 17:01 | 100 | 147.01 |
| 08/26/2026 17:01 | 10 | 147.00 |
| 08/26/2026 17:01 | 30 | 147.00 |
| 08/26/2026 17:01 | 20 | 147.00 |
| 08/26/2026 17:01 | 100 | 147.00 |
| 08/26/2026 17:01 | 10 | 147.00 |
| 08/26/2026 17:01 | 50 | 147.00 |
| 08/26/2026 17:01 | 40 | 147.00 |
| 08/26/2026 17:01 | 100 | 147.00 |
| 08/26/2026 17:01 | 20 | 147.00 |
| 08/26/2026 17:01 | 30 | 147.00 |
| 08/26/2026 17:01 | 100 | 147.00 |
| 08/26/2026 17:01 | 30 | 147.00 |
| 08/26/2026 17:01 | 10 | 147.00 |
| 08/26/2026 17:01 | 5 | 147.00 |
| 08/26/2026 17:01 | 3 | 147.00 |
| 08/26/2026 17:01 | 24 | 147.00 |
| 08/26/2026 17:01 | 5 | 146.98 |
| 08/26/2026 17:01 | 25 | 146.96 |
| 08/26/2026 17:01 | 1 | 146.96 |
| 08/26/2026 17:01 | 10 | 146.96 |
| 08/26/2026 17:01 | 1 | 146.94 |
| 08/26/2026 17:01 | 1 | 146.93 |
| 08/26/2026 17:01 | 33 | 146.93 |
| 08/26/2026 17:01 | 51 | 146.93 |
| 08/26/2026 17:01 | 41 | 146.93 |
| 08/26/2026 17:01 | 15 | 146.93 |
| 08/26/2026 17:01 | 5 | 146.93 |
| 08/26/2026 17:01 | 4 | 146.91 |
| 08/26/2026 17:01 | 5 | 146.88 |
| 08/26/2026 17:01 | 2 | 146.87 |
| 08/26/2026 17:01 | 1 | 146.86 |
| 08/26/2026 17:01 | 1 | 146.80 |
| 08/26/2026 17:01 | 18 | 146.71 |
| 08/26/2026 17:01 | 18 | 146.71 |
| 08/26/2026 17:01 | 18 | 146.71 |
| 08/26/2026 17:01 | 18 | 146.71 |
| 08/26/2026 17:01 | 1 | 146.70 |
| 08/26/2026 17:00 | 1 | 146.66 |
| 08/26/2026 17:00 | 100 | 146.71 |
| 08/26/2026 17:00 | 51 | 146.72 |
| 08/26/2026 17:00 | 49 | 146.72 |
| 08/26/2026 17:00 | 23 | 146.87 |
| 08/26/2026 17:00 | 160 | 146.81 |
| 08/26/2026 17:00 | 7 | 146.825 |
| 08/26/2026 17:00 | 1 | 146.90 |
| 08/26/2026 17:00 | 40 | 146.90 |
| 08/26/2026 17:00 | 6 | 146.90 |
| 08/26/2026 17:00 | 10 | 146.90 |
| 08/26/2026 17:00 | 20 | 146.90 |
| 08/26/2026 17:00 | 40 | 146.88 |
| 08/26/2026 17:00 | 80 | 146.877 |
| 08/26/2026 17:00 | 100 | 146.80 |
| 08/26/2026 17:00 | 12 | 146.70 |
| 08/26/2026 17:00 | 183 | 146.70 |
| 08/26/2026 17:00 | 100 | 146.70 |
| 08/26/2026 17:00 | 15 | 146.76 |
| 08/26/2026 17:00 | 160 | 146.75 |
| 08/26/2026 17:00 | 5 | 146.76 |
| 08/26/2026 17:00 | 93 | 146.795 |
| 08/26/2026 17:00 | 7 | 146.795 |
| 08/26/2026 17:00 | 9 | 146.87 |
| 08/26/2026 17:00 | 16 | 146.87 |
| 08/26/2026 17:00 | 5 | 146.80 |
| 08/26/2026 17:00 | 10 | 146.80 |
| 08/26/2026 17:00 | 53 | 146.80 |
| 08/26/2026 17:00 | 42 | 146.80 |
| 08/26/2026 17:00 | 5 | 146.80 |
| 08/26/2026 17:00 | 20 | 146.80 |
| 08/26/2026 17:00 | 31 | 146.80 |
| 08/26/2026 17:00 | 9 | 146.80 |
| 08/26/2026 17:00 | 20 | 146.78 |
| 08/26/2026 17:00 | 100 | 146.77 |
| 08/26/2026 17:00 | 80 | 146.76 |
| 08/26/2026 17:00 | 20 | 146.76 |
| 08/26/2026 17:00 | 30 | 146.76 |
| 08/26/2026 17:00 | 20 | 146.76 |
| 08/26/2026 17:00 | 50 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 100 | 146.76 |
| 08/26/2026 17:00 | 20 | 146.76 |
| 08/26/2026 17:00 | 5 | 146.75 |
| 08/26/2026 17:00 | 247 | 146.75 |
| 08/26/2026 17:00 | 149 | 146.75 |
| 08/26/2026 17:00 | 100 | 146.75 |
| 08/26/2026 17:00 | 211 | 146.75 |
| 08/26/2026 17:00 | 139 | 146.75 |
| 08/26/2026 17:00 | 10 | 146.75 |
| 08/26/2026 17:00 | 17 | 146.70 |
| 08/26/2026 17:00 | 3 | 146.70 |
| 08/26/2026 17:00 | 20 | 146.69 |
| 08/26/2026 16:59 | 14 | 146.69 |
| 08/26/2026 16:59 | 29 | 146.69 |
| 08/26/2026 16:59 | 1 | 146.52 |
| 08/26/2026 16:59 | 5 | 146.57 |
| 08/26/2026 16:59 | 10 | 146.63 |
| 08/26/2026 16:58 | 1 | 146.74 |
| 08/26/2026 16:58 | 200 | 146.74 |
| 08/26/2026 16:58 | 31 | 146.70 |
| 08/26/2026 16:58 | 31 | 146.60 |
| 08/26/2026 16:58 | 100 | 146.60 |
| 08/26/2026 16:58 | 200 | 146.61 |
| 08/26/2026 16:58 | 100 | 146.61 |
| 08/26/2026 16:58 | 100 | 146.61 |
| 08/26/2026 16:58 | 15 | 146.75 |
| 08/26/2026 16:58 | 15 | 146.75 |
| 08/26/2026 16:58 | 2 | 146.70 |
| 08/26/2026 16:58 | 5 | 146.65 |
| 08/26/2026 16:58 | 1 | 146.65 |
| 08/26/2026 16:58 | 1 | 146.65 |
| 08/26/2026 16:58 | 100 | 146.65 |
| 08/26/2026 16:58 | 1 | 146.65 |
| 08/26/2026 16:58 | 100 | 146.65 |
| 08/26/2026 16:58 | 5 | 146.64 |
| 08/26/2026 16:58 | 5 | 146.64 |
| 08/26/2026 16:58 | 50 | 146.60 |
| 08/26/2026 16:58 | 100 | 146.54 |
| 08/26/2026 16:58 | 100 | 146.43 |
| 08/26/2026 16:58 | 8 | 146.49 |
| 08/26/2026 16:57 | 4 | 146.55 |
| 08/26/2026 16:57 | 100 | 146.55 |
| 08/26/2026 16:57 | 100 | 146.55 |
| 08/26/2026 16:57 | 100 | 146.56 |
| 08/26/2026 16:57 | 2 | 146.60 |
| 08/26/2026 16:57 | 1 | 146.63 |
| 08/26/2026 16:57 | 3 | 146.61 |
| 08/26/2026 16:57 | 1 | 146.59 |
| 08/26/2026 16:57 | 40 | 146.59 |
| 08/26/2026 16:57 | 54 | 146.57 |
| 08/26/2026 16:57 | 46 | 146.57 |
| 08/26/2026 16:57 | 100 | 146.58 |
| 08/26/2026 16:57 | 100 | 146.59 |
| 08/26/2026 16:57 | 14 | 146.64 |
| 08/26/2026 16:57 | 72 | 146.64 |
| 08/26/2026 16:57 | 14 | 146.65 |
| 08/26/2026 16:57 | 86 | 146.65 |
| 08/26/2026 16:57 | 80 | 146.66 |
| 08/26/2026 16:57 | 89 | 146.75 |
| 08/26/2026 16:57 | 200 | 146.70 |
| 08/26/2026 16:57 | 5 | 146.67 |
| 08/26/2026 16:57 | 15 | 146.65 |
| 08/26/2026 16:57 | 100 | 146.67 |
| 08/26/2026 16:57 | 100 | 146.67 |
| 08/26/2026 16:57 | 100 | 146.66 |
| 08/26/2026 16:57 | 100 | 146.66 |
| 08/26/2026 16:57 | 1 | 146.65 |
| 08/26/2026 16:57 | 13 | 146.61 |
| 08/26/2026 16:57 | 6 | 146.60 |
| 08/26/2026 16:56 | 15 | 146.56 |
| 08/26/2026 16:56 | 1 | 146.54 |
| 08/26/2026 16:56 | 5 | 146.48 |
| 08/26/2026 16:56 | 50 | 146.41 |
| 08/26/2026 16:56 | 50 | 146.41 |
| 08/26/2026 16:56 | 100 | 146.41 |
| 08/26/2026 16:56 | 45 | 146.40 |
| 08/26/2026 16:56 | 109 | 146.40 |
| 08/26/2026 16:56 | 96 | 146.40 |
| 08/26/2026 16:56 | 45 | 146.35 |
| 08/26/2026 16:56 | 4 | 146.39 |
| 08/26/2026 16:56 | 25 | 146.35 |
| 08/26/2026 16:56 | 25 | 146.35 |
| 08/26/2026 16:56 | 7 | 146.31 |
| 08/26/2026 16:56 | 1 | 146.31 |
| 08/26/2026 16:56 | 93 | 146.31 |
| 08/26/2026 16:56 | 7 | 146.27 |
| 08/26/2026 16:56 | 40 | 146.30 |
| 08/26/2026 16:56 | 22 | 146.20 |
| 08/26/2026 16:56 | 50 | 146.14 |
| 08/26/2026 16:56 | 100 | 146.20 |
| 08/26/2026 16:55 | 25 | 146.32 |
| 08/26/2026 16:55 | 1 | 146.20 |
| 08/26/2026 16:55 | 9 | 146.15 |
| 08/26/2026 16:55 | 4 | 146.15 |
| 08/26/2026 16:55 | 100 | 146.15 |
| 08/26/2026 16:55 | 100 | 146.21 |
| 08/26/2026 16:55 | 100 | 146.24 |
| 08/26/2026 16:55 | 94 | 146.15 |
| 08/26/2026 16:55 | 66 | 146.15 |
| 08/26/2026 16:55 | 840 | 146.15 |
| 08/26/2026 16:55 | 76 | 146.20 |
| 08/26/2026 16:55 | 174 | 146.20 |
| 08/26/2026 16:55 | 10 | 146.20 |
| 08/26/2026 16:55 | 76 | 146.22 |
| 08/26/2026 16:55 | 100 | 146.22 |
| 08/26/2026 16:55 | 29 | 146.23 |
| 08/26/2026 16:55 | 292 | 146.25 |
| 08/26/2026 16:55 | 100 | 146.325 |
| 08/26/2026 16:55 | 168 | 146.25 |
| 08/26/2026 16:55 | 267 | 146.31 |
| 08/26/2026 16:55 | 120 | 146.33 |
| 08/26/2026 16:55 | 87 | 146.40 |
| 08/26/2026 16:55 | 4 | 146.40 |
| 08/26/2026 16:55 | 96 | 146.40 |
| 08/26/2026 16:55 | 125 | 146.55 |
| 08/26/2026 16:55 | 58 | 146.43 |
| 08/26/2026 16:55 | 39 | 146.40 |
| 08/26/2026 16:55 | 61 | 146.40 |
| 08/26/2026 16:55 | 39 | 146.44 |
| 08/26/2026 16:55 | 100 | 146.44 |
| 08/26/2026 16:55 | 105 | 146.50 |
| 08/26/2026 16:55 | 40 | 146.50 |
| 08/26/2026 16:55 | 100 | 146.52 |
| 08/26/2026 16:55 | 1 | 146.70 |
| 08/26/2026 16:55 | 2 | 146.70 |
| 08/26/2026 16:55 | 100 | 146.70 |
| 08/26/2026 16:55 | 5 | 146.70 |
| 08/26/2026 16:55 | 1 | 146.69 |
| 08/26/2026 16:55 | 100 | 146.69 |
| 08/26/2026 16:55 | 4 | 146.63 |
| 08/26/2026 16:54 | 100 | 146.68 |
| 08/26/2026 16:54 | 50 | 146.66 |
| 08/26/2026 16:54 | 100 | 146.64 |
| 08/26/2026 16:54 | 10 | 146.70 |
| 08/26/2026 16:54 | 100 | 146.65 |
| 08/26/2026 16:54 | 2 | 146.63 |
| 08/26/2026 16:54 | 3 | 146.63 |
| 08/26/2026 16:54 | 1 | 146.50 |
| 08/26/2026 16:54 | 66 | 146.51 |
| 08/26/2026 16:54 | 1 | 146.51 |
| 08/26/2026 16:54 | 67 | 146.52 |
| 08/26/2026 16:54 | 33 | 146.51 |
| 08/26/2026 16:54 | 100 | 146.57 |
| 08/26/2026 16:54 | 100 | 146.57 |
| 08/26/2026 16:54 | 100 | 146.54 |
| 08/26/2026 16:54 | 100 | 146.50 |
| 08/26/2026 16:54 | 10 | 146.59 |
| 08/26/2026 16:54 | 100 | 146.60 |
| 08/26/2026 16:54 | 146 | 146.61 |
| 08/26/2026 16:54 | 200 | 146.63 |
| 08/26/2026 16:54 | 100 | 146.63 |
| 08/26/2026 16:54 | 300 | 146.65 |
| 08/26/2026 16:54 | 4 | 146.70 |
| 08/26/2026 16:54 | 98 | 146.70 |
| 08/26/2026 16:54 | 2 | 146.70 |
| 08/26/2026 16:54 | 37 | 146.70 |
| 08/26/2026 16:54 | 7 | 146.70 |
| 08/26/2026 16:54 | 63 | 146.70 |
| 08/26/2026 16:54 | 31 | 146.79 |
| 08/26/2026 16:54 | 24 | 146.79 |
| 08/26/2026 16:54 | 55 | 146.79 |
| 08/26/2026 16:54 | 160 | 146.76 |
| 08/26/2026 16:54 | 17 | 146.78 |
| 08/26/2026 16:54 | 100 | 146.78 |
| 08/26/2026 16:54 | 100 | 146.78 |
| 08/26/2026 16:54 | 40 | 146.77 |
| 08/26/2026 16:54 | 100 | 146.70 |
| 08/26/2026 16:54 | 1 | 146.75 |
| 08/26/2026 16:54 | 100 | 146.75 |
| 08/26/2026 16:54 | 65 | 146.75 |
| 08/26/2026 16:54 | 162 | 146.75 |
| 08/26/2026 16:54 | 73 | 146.75 |
| 08/26/2026 16:54 | 247 | 146.73 |
| 08/26/2026 16:54 | 24 | 146.73 |
| 08/26/2026 16:54 | 11 | 146.73 |
| 08/26/2026 16:54 | 1 | 146.73 |
| 08/26/2026 16:54 | 699 | 146.73 |
| 08/26/2026 16:54 | 10 | 146.70 |
| 08/26/2026 16:54 | 10 | 146.69 |
| 08/26/2026 16:54 | 1 | 146.67 |
| 08/26/2026 16:54 | 1 | 146.66 |
| 08/26/2026 16:54 | 20 | 146.66 |
| 08/26/2026 16:54 | 800 | 146.65 |
| 08/26/2026 16:54 | 100 | 146.60 |
| 08/26/2026 16:54 | 5 | 146.60 |
| 08/26/2026 16:54 | 100 | 146.60 |
| 08/26/2026 16:54 | 2 | 146.60 |
| 08/26/2026 16:54 | 1 | 146.60 |
| 08/26/2026 16:54 | 4 | 146.60 |
| 08/26/2026 16:54 | 953 | 146.60 |
| 08/26/2026 16:54 | 47 | 146.60 |
| 08/26/2026 16:54 | 100 | 146.58 |
| 08/26/2026 16:54 | 6 | 146.495 |
| 08/26/2026 16:54 | 100 | 146.49 |
| 08/26/2026 16:54 | 100 | 146.49 |
| 08/26/2026 16:53 | 1 | 146.47 |
| 08/26/2026 16:53 | 24 | 146.48 |
| 08/26/2026 16:53 | 1000 | 146.49 |
| 08/26/2026 16:53 | 4 | 146.44 |
| 08/26/2026 16:53 | 100 | 146.44 |
| 08/26/2026 16:53 | 100 | 146.48 |
| 08/26/2026 16:53 | 40 | 146.46 |
| 08/26/2026 16:53 | 960 | 146.46 |
| 08/26/2026 16:53 | 40 | 146.45 |
| 08/26/2026 16:53 | 100 | 146.45 |
| 08/26/2026 16:53 | 100 | 146.45 |
| 08/26/2026 16:53 | 100 | 146.36 |
| 08/26/2026 16:53 | 1 | 146.37 |
| 08/26/2026 16:53 | 78 | 146.39 |
| 08/26/2026 16:53 | 100 | 146.39 |
| 08/26/2026 16:53 | 100 | 146.39 |
| 08/26/2026 16:53 | 100 | 146.40 |
| 08/26/2026 16:53 | 100 | 146.41 |
| 08/26/2026 16:53 | 100 | 146.44 |
| 08/26/2026 16:53 | 100 | 146.44 |
| 08/26/2026 16:53 | 10 | 146.45 |
| 08/26/2026 16:53 | 100 | 146.46 |
| 08/26/2026 16:53 | 15 | 146.52 |
| 08/26/2026 16:53 | 10 | 146.50 |
| 08/26/2026 16:52 | 79 | 146.45 |
| 08/26/2026 16:52 | 15 | 146.66 |
| 08/26/2026 16:52 | 5 | 146.66 |
| 08/26/2026 16:52 | 20 | 146.64 |
| 08/26/2026 16:52 | 5 | 146.60 |
| 08/26/2026 16:52 | 100 | 146.60 |
| 08/26/2026 16:52 | 4 | 146.48 |
| 08/26/2026 16:52 | 1 | 146.53 |
| 08/26/2026 16:52 | 30 | 146.53 |
| 08/26/2026 16:52 | 70 | 146.53 |
| 08/26/2026 16:52 | 35 | 146.53 |
| 08/26/2026 16:52 | 100 | 146.50 |
| 08/26/2026 16:52 | 200 | 146.50 |
| 08/26/2026 16:52 | 200 | 146.50 |
| 08/26/2026 16:52 | 52 | 146.50 |
| 08/26/2026 16:52 | 1 | 146.50 |
| 08/26/2026 16:52 | 7 | 146.50 |
| 08/26/2026 16:52 | 10 | 146.49 |
| 08/26/2026 16:52 | 25 | 146.49 |
| 08/26/2026 16:52 | 1 | 146.48 |
| 08/26/2026 16:52 | 100 | 146.46 |
| 08/26/2026 16:52 | 100 | 146.46 |
| 08/26/2026 16:52 | 30 | 146.46 |
| 08/26/2026 16:52 | 100 | 146.46 |
| 08/26/2026 16:52 | 33 | 146.46 |
| 08/26/2026 16:52 | 25 | 146.45 |
| 08/26/2026 16:52 | 163 | 146.45 |
| 08/26/2026 16:52 | 20 | 146.40 |
| 08/26/2026 16:52 | 100 | 146.41 |
| 08/26/2026 16:52 | 12 | 146.40 |
| 08/26/2026 16:52 | 48 | 146.40 |
| 08/26/2026 16:52 | 10 | 146.40 |
| 08/26/2026 16:52 | 4 | 146.40 |
| 08/26/2026 16:52 | 600 | 146.40 |
| 08/26/2026 16:52 | 30 | 146.40 |
| 08/26/2026 16:52 | 70 | 146.39 |
| 08/26/2026 16:52 | 50 | 146.38 |
| 08/26/2026 16:52 | 200 | 146.38 |
| 08/26/2026 16:52 | 50 | 146.37 |
| 08/26/2026 16:52 | 37 | 146.37 |
| 08/26/2026 16:52 | 50 | 146.36 |
| 08/26/2026 16:52 | 1 | 146.35 |
| 08/26/2026 16:52 | 47 | 146.35 |
| 08/26/2026 16:52 | 153 | 146.35 |
| 08/26/2026 16:52 | 50 | 146.34 |
| 08/26/2026 16:52 | 13 | 146.27 |
| 08/26/2026 16:52 | 5 | 146.28 |
| 08/26/2026 16:52 | 1 | 146.28 |
| 08/26/2026 16:52 | 10 | 146.34 |
| 08/26/2026 16:52 | 1 | 146.33 |
| 08/26/2026 16:52 | 2 | 146.215 |
| 08/26/2026 16:52 | 25 | 146.21 |
| 08/26/2026 16:52 | 100 | 146.21 |
| 08/26/2026 16:52 | 100 | 146.10 |
| 08/26/2026 16:52 | 22 | 146.13 |
| 08/26/2026 16:52 | 22 | 146.14 |
| 08/26/2026 16:52 | 22 | 146.14 |
| 08/26/2026 16:52 | 8 | 146.14 |
| 08/26/2026 16:52 | 14 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 22 | 146.15 |
| 08/26/2026 16:52 | 14 | 146.15 |
| 08/26/2026 16:52 | 8 | 146.16 |
| 08/26/2026 16:52 | 22 | 146.16 |
| 08/26/2026 16:52 | 22 | 146.16 |
| 08/26/2026 16:52 | 22 | 146.16 |
| 08/26/2026 16:52 | 22 | 146.16 |
| 08/26/2026 16:52 | 4 | 146.16 |
| 08/26/2026 16:52 | 18 | 146.21 |
| 08/26/2026 16:52 | 22 | 146.21 |
| 08/26/2026 16:52 | 160 | 146.21 |
| 08/26/2026 16:52 | 2 | 146.29 |
| 08/26/2026 16:52 | 300 | 146.34 |
| 08/26/2026 16:52 | 10 | 146.29 |
| 08/26/2026 16:52 | 5 | 146.235 |
| 08/26/2026 16:52 | 25 | 146.25 |
| 08/26/2026 16:52 | 2 | 146.29 |
| 08/26/2026 16:52 | 98 | 146.29 |
| 08/26/2026 16:52 | 2 | 146.345 |
| 08/26/2026 16:52 | 1 | 146.37 |
| 08/26/2026 16:52 | 7 | 146.275 |
| 08/26/2026 16:51 | 10 | 146.23 |
| 08/26/2026 16:51 | 2 | 146.18 |
| 08/26/2026 16:51 | 100 | 146.09 |
| 08/26/2026 16:51 | 300 | 146.12 |
| 08/26/2026 16:51 | 100 | 146.13 |
| 08/26/2026 16:51 | 100 | 146.14 |
| 08/26/2026 16:51 | 100 | 146.14 |
| 08/26/2026 16:51 | 100 | 146.16 |
| 08/26/2026 16:51 | 8 | 146.17 |
| 08/26/2026 16:51 | 50 | 146.18 |
| 08/26/2026 16:51 | 100 | 146.18 |
| 08/26/2026 16:51 | 7 | 146.165 |
| 08/26/2026 16:51 | 100 | 146.21 |
| 08/26/2026 16:51 | 1 | 146.11 |
| 08/26/2026 16:51 | 25 | 146.10 |
| 08/26/2026 16:51 | 52 | 146.00 |
| 08/26/2026 16:51 | 7 | 146.00 |
| 08/26/2026 16:51 | 7 | 146.01 |
| 08/26/2026 16:51 | 100 | 146.02 |
| 08/26/2026 16:51 | 100 | 146.03 |
| 08/26/2026 16:51 | 78 | 146.14 |
| 08/26/2026 16:51 | 22 | 146.14 |
| 08/26/2026 16:51 | 4 | 146.185 |
| 08/26/2026 16:51 | 100 | 146.16 |
| 08/26/2026 16:51 | 7 | 146.20 |
| 08/26/2026 16:51 | 23 | 146.20 |
| 08/26/2026 16:51 | 7 | 146.185 |
| 08/26/2026 16:51 | 3 | 146.25 |
| 08/26/2026 16:51 | 3 | 146.25 |
| 08/26/2026 16:51 | 1 | 146.25 |
| 08/26/2026 16:51 | 40 | 146.25 |
| 08/26/2026 16:51 | 100 | 146.25 |
| 08/26/2026 16:51 | 3 | 146.25 |
| 08/26/2026 16:51 | 200 | 146.23 |
| 08/26/2026 16:51 | 2 | 146.22 |
| 08/26/2026 16:51 | 1 | 146.10 |
| 08/26/2026 16:51 | 20 | 146.19 |
| 08/26/2026 16:51 | 1 | 146.17 |
| 08/26/2026 16:51 | 1 | 146.13 |
| 08/26/2026 16:51 | 124 | 146.02 |
| 08/26/2026 16:51 | 2 | 146.02 |
| 08/26/2026 16:51 | 74 | 146.02 |
| 08/26/2026 16:51 | 250 | 146.01 |
| 08/26/2026 16:51 | 10 | 145.92 |
| 08/26/2026 16:51 | 7 | 145.935 |
| 08/26/2026 16:51 | 100 | 146.01 |
| 08/26/2026 16:51 | 30 | 146.00 |
| 08/26/2026 16:51 | 100 | 146.01 |
| 08/26/2026 16:51 | 100 | 146.02 |
| 08/26/2026 16:51 | 24 | 146.02 |
| 08/26/2026 16:51 | 10 | 146.02 |
| 08/26/2026 16:51 | 10 | 146.09 |
| 08/26/2026 16:50 | 12 | 146.20 |
| 08/26/2026 16:50 | 1 | 146.135 |
| 08/26/2026 16:50 | 18 | 146.09 |
| 08/26/2026 16:50 | 43 | 146.26 |
| 08/26/2026 16:50 | 7 | 146.155 |
| 08/26/2026 16:50 | 96 | 146.09 |
| 08/26/2026 16:50 | 58 | 146.09 |
| 08/26/2026 16:50 | 59 | 146.10 |
| 08/26/2026 16:50 | 1 | 146.10 |
| 08/26/2026 16:50 | 100 | 146.15 |
| 08/26/2026 16:50 | 100 | 146.16 |
| 08/26/2026 16:50 | 100 | 146.25 |
| 08/26/2026 16:50 | 100 | 146.29 |
| 08/26/2026 16:50 | 100 | 146.38 |
| 08/26/2026 16:50 | 10 | 146.41 |
| 08/26/2026 16:50 | 9 | 146.35 |
| 08/26/2026 16:50 | 75 | 146.34 |
| 08/26/2026 16:50 | 1 | 146.38 |
| 08/26/2026 16:50 | 73 | 146.27 |
| 08/26/2026 16:50 | 27 | 146.27 |
| 08/26/2026 16:50 | 200 | 146.33 |
| 08/26/2026 16:50 | 200 | 146.34 |
| 08/26/2026 16:50 | 100 | 146.34 |
| 08/26/2026 16:50 | 6 | 146.38 |
| 08/26/2026 16:50 | 88 | 146.47 |
| 08/26/2026 16:50 | 35 | 146.47 |
| 08/26/2026 16:50 | 65 | 146.47 |
| 08/26/2026 16:50 | 125 | 146.47 |
| 08/26/2026 16:50 | 155 | 146.45 |
| 08/26/2026 16:50 | 184 | 146.45 |
| 08/26/2026 16:50 | 61 | 146.45 |
| 08/26/2026 16:50 | 3 | 146.43 |
| 08/26/2026 16:50 | 13 | 146.37 |
| 08/26/2026 16:50 | 120 | 146.33 |
| 08/26/2026 16:50 | 1 | 146.22 |
| 08/26/2026 16:50 | 100 | 146.22 |
| 08/26/2026 16:50 | 10 | 146.12 |
| 08/26/2026 16:50 | 1 | 146.12 |
| 08/26/2026 16:50 | 100 | 146.10 |
| 08/26/2026 16:50 | 50 | 146.08 |
| 08/26/2026 16:50 | 1 | 146.03 |
| 08/26/2026 16:50 | 1 | 146.00 |
| 08/26/2026 16:50 | 35 | 146.00 |
| 08/26/2026 16:50 | 2 | 146.00 |
| 08/26/2026 16:50 | 5 | 146.00 |
| 08/26/2026 16:50 | 98 | 146.00 |
| 08/26/2026 16:50 | 1362 | 146.00 |
| 08/26/2026 16:50 | 30 | 146.00 |
| 08/26/2026 16:50 | 20 | 146.00 |
| 08/26/2026 16:50 | 100 | 146.00 |
| 08/26/2026 16:50 | 800 | 146.00 |
| 08/26/2026 16:50 | 50 | 146.00 |
| 08/26/2026 16:50 | 100 | 146.00 |
| 08/26/2026 16:50 | 100 | 146.00 |
| 08/26/2026 16:50 | 500 | 146.00 |
| 08/26/2026 16:50 | 300 | 146.00 |
| 08/26/2026 16:50 | 6 | 146.00 |
| 08/26/2026 16:50 | 10 | 146.00 |
| 08/26/2026 16:50 | 100 | 146.00 |
| 08/26/2026 16:50 | 10 | 146.00 |
| 08/26/2026 16:50 | 50 | 146.00 |
| 08/26/2026 16:50 | 20 | 146.00 |
| 08/26/2026 16:50 | 25 | 146.00 |
| 08/26/2026 16:50 | 150 | 146.00 |
| 08/26/2026 16:50 | 1 | 146.00 |
| 08/26/2026 16:50 | 104 | 146.00 |
| 08/26/2026 16:50 | 8 | 146.00 |
| 08/26/2026 16:50 | 279 | 146.00 |
| 08/26/2026 16:50 | 33 | 146.00 |
| 08/26/2026 16:50 | 2 | 146.00 |
| 08/26/2026 16:50 | 295 | 145.99 |
| 08/26/2026 16:50 | 90 | 145.99 |
| 08/26/2026 16:50 | 14 | 145.99 |
| 08/26/2026 16:50 | 7 | 145.98 |
| 08/26/2026 16:50 | 8 | 145.98 |
| 08/26/2026 16:50 | 36 | 145.98 |
| 08/26/2026 16:50 | 3 | 145.97 |
| 08/26/2026 16:50 | 47 | 145.97 |
| 08/26/2026 16:50 | 3 | 145.97 |
| 08/26/2026 16:50 | 100 | 145.95 |
| 08/26/2026 16:50 | 5 | 145.95 |
| 08/26/2026 16:50 | 1 | 145.91 |
| 08/26/2026 16:50 | 15 | 145.95 |
| 08/26/2026 16:50 | 70 | 145.85 |
| 08/26/2026 16:50 | 30 | 145.85 |
| 08/26/2026 16:50 | 5 | 145.88 |
| 08/26/2026 16:50 | 93 | 145.80 |
| 08/26/2026 16:50 | 7 | 145.825 |
| 08/26/2026 16:50 | 50 | 145.90 |
| 08/26/2026 16:50 | 40 | 145.90 |
| 08/26/2026 16:50 | 45 | 145.89 |
| 08/26/2026 16:50 | 25 | 145.89 |
| 08/26/2026 16:50 | 40 | 145.88 |
| 08/26/2026 16:50 | 1 | 145.79 |
| 08/26/2026 16:50 | 100 | 145.75 |
| 08/26/2026 16:50 | 48 | 145.70 |
| 08/26/2026 16:50 | 88 | 145.70 |
| 08/26/2026 16:50 | 279 | 145.73 |
| 08/26/2026 16:50 | 100 | 145.74 |
| 08/26/2026 16:50 | 121 | 145.73 |
| 08/26/2026 16:49 | 24 | 145.70 |
| 08/26/2026 16:49 | 88 | 145.72 |
| 08/26/2026 16:49 | 47 | 145.83 |
| 08/26/2026 16:49 | 50 | 145.83 |
| 08/26/2026 16:49 | 3 | 145.83 |
| 08/26/2026 16:49 | 100 | 145.81 |
| 08/26/2026 16:49 | 100 | 145.81 |
| 08/26/2026 16:49 | 100 | 145.705 |
| 08/26/2026 16:49 | 10 | 145.68 |
| 08/26/2026 16:49 | 1 | 145.69 |
| 08/26/2026 16:49 | 53 | 145.70 |
| 08/26/2026 16:49 | 100 | 145.76 |
| 08/26/2026 16:49 | 125 | 145.80 |
| 08/26/2026 16:49 | 40 | 145.80 |
| 08/26/2026 16:49 | 50 | 145.70 |
| 08/26/2026 16:49 | 26 | 145.80 |
| 08/26/2026 16:49 | 100 | 145.79 |
| 08/26/2026 16:49 | 100 | 145.77 |
| 08/26/2026 16:49 | 9 | 145.80 |
| 08/26/2026 16:49 | 225 | 145.80 |
| 08/26/2026 16:49 | 100 | 145.78 |
| 08/26/2026 16:49 | 100 | 145.76 |
| 08/26/2026 16:49 | 100 | 145.74 |
| 08/26/2026 16:49 | 12 | 145.75 |
| 08/26/2026 16:49 | 200 | 145.73 |
| 08/26/2026 16:49 | 2300 | 145.70 |
| 08/26/2026 16:49 | 500 | 145.70 |
| 08/26/2026 16:49 | 146 | 145.59 |
| 08/26/2026 16:49 | 4 | 145.59 |
| 08/26/2026 16:49 | 10 | 145.57 |
| 08/26/2026 16:49 | 70 | 145.57 |
| 08/26/2026 16:49 | 8 | 145.53 |
| 08/26/2026 16:49 | 28 | 145.52 |
| 08/26/2026 16:49 | 2 | 145.50 |
| 08/26/2026 16:49 | 50 | 145.50 |
| 08/26/2026 16:49 | 3 | 145.50 |
| 08/26/2026 16:49 | 50 | 145.50 |
| 08/26/2026 16:49 | 4 | 145.50 |
| 08/26/2026 16:49 | 3 | 145.50 |
| 08/26/2026 16:49 | 5 | 145.50 |
| 08/26/2026 16:49 | 5 | 145.50 |
| 08/26/2026 16:49 | 100 | 145.50 |
| 08/26/2026 16:49 | 10 | 145.50 |
| 08/26/2026 16:49 | 200 | 145.49 |
| 08/26/2026 16:49 | 25 | 145.48 |
| 08/26/2026 16:49 | 1 | 145.46 |
| 08/26/2026 16:49 | 41 | 145.285 |
| 08/26/2026 16:49 | 6 | 145.285 |
| 08/26/2026 16:49 | 7 | 145.285 |
| 08/26/2026 16:49 | 6 | 145.285 |
| 08/26/2026 16:49 | 2 | 145.45 |
| 08/26/2026 16:49 | 10 | 145.45 |
| 08/26/2026 16:49 | 10 | 145.45 |
| 08/26/2026 16:49 | 10 | 145.45 |
| 08/26/2026 16:49 | 149 | 145.24 |
| 08/26/2026 16:49 | 100 | 145.37 |
| 08/26/2026 16:49 | 5 | 145.36 |
| 08/26/2026 16:49 | 1 | 145.36 |
| 08/26/2026 16:49 | 9 | 145.36 |
| 08/26/2026 16:49 | 18 | 145.32 |
| 08/26/2026 16:49 | 100 | 145.30 |
| 08/26/2026 16:49 | 10 | 145.30 |
| 08/26/2026 16:49 | 50 | 145.25 |
| 08/26/2026 16:49 | 36 | 145.24 |
| 08/26/2026 16:49 | 92 | 145.20 |
| 08/26/2026 16:49 | 53 | 145.18 |
| 08/26/2026 16:49 | 250 | 145.21 |
| 08/26/2026 16:49 | 39 | 145.18 |
| 08/26/2026 16:49 | 100 | 145.18 |
| 08/26/2026 16:49 | 100 | 145.17 |
| 08/26/2026 16:49 | 150 | 145.10 |
| 08/26/2026 16:49 | 50 | 145.10 |
| 08/26/2026 16:49 | 10 | 145.10 |
| 08/26/2026 16:49 | 20 | 145.10 |
| 08/26/2026 16:49 | 38 | 145.09 |
| 08/26/2026 16:49 | 100 | 145.06 |
| 08/26/2026 16:49 | 10 | 145.06 |
| 08/26/2026 16:49 | 1 | 145.07 |
| 08/26/2026 16:49 | 20 | 145.05 |
| 08/26/2026 16:49 | 50 | 145.05 |
| 08/26/2026 16:49 | 2 | 145.03 |
| 08/26/2026 16:49 | 7 | 145.01 |
| 08/26/2026 16:49 | 300 | 145.00 |
| 08/26/2026 16:49 | 5 | 145.00 |
| 08/26/2026 16:49 | 25 | 145.00 |
| 08/26/2026 16:49 | 20 | 145.00 |
| 08/26/2026 16:49 | 455 | 145.00 |
| 08/26/2026 16:49 | 545 | 145.00 |
| 08/26/2026 16:49 | 4 | 145.00 |
| 08/26/2026 16:49 | 500 | 145.00 |
| 08/26/2026 16:49 | 21 | 145.00 |
| 08/26/2026 16:49 | 30 | 145.00 |
| 08/26/2026 16:49 | 15 | 145.00 |
| 08/26/2026 16:49 | 20 | 145.00 |
| 08/26/2026 16:49 | 5 | 145.00 |
| 08/26/2026 16:49 | 5 | 145.00 |
| 08/26/2026 16:49 | 5 | 145.00 |
| 08/26/2026 16:49 | 500 | 145.00 |
| 08/26/2026 16:49 | 200 | 145.00 |
| 08/26/2026 16:49 | 50 | 145.00 |
| 08/26/2026 16:49 | 15 | 145.00 |
| 08/26/2026 16:49 | 100 | 144.99 |
| 08/26/2026 16:49 | 100 | 144.99 |
| 08/26/2026 16:49 | 50 | 144.99 |
| 08/26/2026 16:49 | 100 | 144.97 |
| 08/26/2026 16:49 | 100 | 144.97 |
| 08/26/2026 16:49 | 100 | 144.95 |
| 08/26/2026 16:49 | 26 | 144.88 |
| 08/26/2026 16:49 | 1 | 144.86 |
| 08/26/2026 16:49 | 1 | 144.83 |
| 08/26/2026 16:49 | 1 | 144.81 |
| 08/26/2026 16:49 | 10 | 144.80 |
| 08/26/2026 16:49 | 10 | 144.80 |
| 08/26/2026 16:49 | 10 | 144.79 |
| 08/26/2026 16:49 | 18 | 144.77 |
| 08/26/2026 16:49 | 1 | 144.75 |
| 08/26/2026 16:49 | 20 | 144.75 |
| 08/26/2026 16:49 | 1 | 144.625 |
| 08/26/2026 16:49 | 200 | 144.63 |
| 08/26/2026 16:49 | 5 | 144.63 |
| 08/26/2026 16:49 | 40 | 144.56 |
| 08/26/2026 16:49 | 100 | 144.56 |
| 08/26/2026 16:49 | 100 | 144.58 |
| 08/26/2026 16:49 | 1 | 144.58 |
| 08/26/2026 16:49 | 20 | 144.60 |
| 08/26/2026 16:49 | 20 | 144.60 |
| 08/26/2026 16:49 | 82 | 144.60 |
| 08/26/2026 16:49 | 18 | 144.60 |
| 08/26/2026 16:49 | 100 | 144.86 |
| 08/26/2026 16:49 | 100 | 144.95 |
| 08/26/2026 16:49 | 160 | 144.93 |
| 08/26/2026 16:49 | 100 | 144.92 |
| 08/26/2026 16:49 | 100 | 144.86 |
| 08/26/2026 16:49 | 100 | 144.90 |
| 08/26/2026 16:49 | 60 | 144.89 |
| 08/26/2026 16:49 | 40 | 144.89 |
| 08/26/2026 16:49 | 1 | 144.87 |
| 08/26/2026 16:49 | 159 | 144.85 |
| 08/26/2026 16:49 | 1 | 144.85 |
| 08/26/2026 16:49 | 100 | 144.86 |
| 08/26/2026 16:49 | 80 | 144.86 |
| 08/26/2026 16:49 | 1 | 144.86 |
| 08/26/2026 16:49 | 5 | 144.84 |
| 08/26/2026 16:49 | 5 | 144.85 |
| 08/26/2026 16:49 | 5 | 144.84 |
| 08/26/2026 16:48 | 100 | 144.72 |
| 08/26/2026 16:48 | 100 | 144.72 |
| 08/26/2026 16:48 | 5 | 144.77 |
| 08/26/2026 16:48 | 1 | 144.65 |
| 08/26/2026 16:47 | 100 | 144.39 |
| 08/26/2026 16:47 | 100 | 144.39 |
| 08/26/2026 16:47 | 17 | 144.41 |
| 08/26/2026 16:47 | 100 | 144.44 |
| 08/26/2026 16:47 | 50 | 144.51 |
| 08/26/2026 16:47 | 5 | 144.57 |
| 08/26/2026 16:47 | 100 | 144.61 |
| 08/26/2026 16:47 | 56 | 144.63 |
| 08/26/2026 16:47 | 74 | 144.63 |
| 08/26/2026 16:47 | 100 | 144.65 |
| 08/26/2026 16:47 | 100 | 144.66 |
| 08/26/2026 16:47 | 100 | 144.80 |
| 08/26/2026 16:47 | 1 | 144.83 |
| 08/26/2026 16:47 | 1 | 144.81 |
| 08/26/2026 16:47 | 500 | 144.80 |
| 08/26/2026 16:47 | 1 | 144.80 |
| 08/26/2026 16:47 | 1 | 144.80 |
| 08/26/2026 16:47 | 5 | 144.79 |
| 08/26/2026 16:47 | 43 | 144.72 |
| 08/26/2026 16:47 | 4 | 144.72 |
| 08/26/2026 16:47 | 1 | 144.72 |
| 08/26/2026 16:47 | 39 | 144.79 |
| 08/26/2026 16:47 | 100 | 144.79 |
| 08/26/2026 16:47 | 100 | 144.50 |
| 08/26/2026 16:47 | 32 | 144.50 |
| 08/26/2026 16:47 | 6 | 144.50 |
| 08/26/2026 16:47 | 15 | 144.50 |
| 08/26/2026 16:47 | 100 | 144.58 |
| 08/26/2026 16:47 | 100 | 144.60 |
| 08/26/2026 16:47 | 74 | 144.64 |
| 08/26/2026 16:47 | 150 | 144.66 |
| 08/26/2026 16:47 | 5 | 144.67 |
| 08/26/2026 16:47 | 100 | 144.69 |
| 08/26/2026 16:47 | 28 | 144.70 |
| 08/26/2026 16:47 | 50 | 144.70 |
| 08/26/2026 16:47 | 6 | 144.70 |
| 08/26/2026 16:47 | 16 | 144.70 |
| 08/26/2026 16:47 | 10 | 144.75 |
| 08/26/2026 16:47 | 5 | 144.75 |
| 08/26/2026 16:46 | 5 | 144.75 |
| 08/26/2026 16:46 | 5 | 144.72 |
| 08/26/2026 16:46 | 5 | 144.69 |
| 08/26/2026 16:46 | 5 | 144.70 |
| 08/26/2026 16:46 | 5 | 144.71 |
| 08/26/2026 16:46 | 69 | 144.82 |
| 08/26/2026 16:46 | 160 | 144.81 |
| 08/26/2026 16:46 | 100 | 144.79 |
| 08/26/2026 16:46 | 12 | 144.71 |
| 08/26/2026 16:46 | 1 | 144.77 |
| 08/26/2026 16:46 | 5 | 144.73 |
| 08/26/2026 16:46 | 1 | 144.76 |
| 08/26/2026 16:46 | 100 | 144.72 |
| 08/26/2026 16:46 | 5 | 144.72 |
| 08/26/2026 16:46 | 1 | 144.72 |
| 08/26/2026 16:46 | 1 | 144.69 |
| 08/26/2026 16:46 | 1 | 144.68 |
| 08/26/2026 16:46 | 18 | 144.68 |
| 08/26/2026 16:46 | 14 | 144.62 |
| 08/26/2026 16:46 | 11 | 144.63 |
| 08/26/2026 16:46 | 5 | 144.60 |
| 08/26/2026 16:46 | 1 | 144.55 |
| 08/26/2026 16:46 | 100 | 144.57 |
| 08/26/2026 16:46 | 75 | 144.60 |
| 08/26/2026 16:46 | 25 | 144.60 |
| 08/26/2026 16:46 | 100 | 144.67 |
| 08/26/2026 16:46 | 77 | 144.82 |
| 08/26/2026 16:46 | 100 | 144.82 |
| 08/26/2026 16:46 | 1 | 144.79 |
| 08/26/2026 16:46 | 2 | 144.735 |
| 08/26/2026 16:46 | 1 | 144.735 |
| 08/26/2026 16:46 | 1 | 144.77 |
| 08/26/2026 16:46 | 1 | 144.76 |
| 08/26/2026 16:46 | 100 | 144.75 |
| 08/26/2026 16:46 | 900 | 144.75 |
| 08/26/2026 16:46 | 100 | 144.75 |
| 08/26/2026 16:46 | 100 | 144.73 |
| 08/26/2026 16:46 | 28 | 144.72 |
| 08/26/2026 16:46 | 17 | 144.72 |
| 08/26/2026 16:46 | 5 | 144.70 |
| 08/26/2026 16:46 | 95 | 144.70 |
| 08/26/2026 16:46 | 5 | 144.69 |
| 08/26/2026 16:45 | 1 | 144.62 |
| 08/26/2026 16:45 | 1 | 144.565 |
| 08/26/2026 16:45 | 5 | 144.60 |
| 08/26/2026 16:45 | 11 | 144.60 |
| 08/26/2026 16:45 | 128 | 144.60 |
| 08/26/2026 16:45 | 5 | 144.59 |
| 08/26/2026 16:45 | 1 | 144.61 |
| 08/26/2026 16:45 | 90 | 144.69 |
| 08/26/2026 16:45 | 4 | 144.61 |
| 08/26/2026 16:45 | 2 | 144.55 |
| 08/26/2026 16:45 | 100 | 144.55 |
| 08/26/2026 16:45 | 100 | 144.55 |
| 08/26/2026 16:45 | 1 | 144.57 |
| 08/26/2026 16:45 | 7 | 144.65 |
| 08/26/2026 16:45 | 7 | 144.65 |
| 08/26/2026 16:45 | 160 | 144.65 |
| 08/26/2026 16:45 | 100 | 144.67 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 1 | 144.70 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 25 | 144.70 |
| 08/26/2026 16:45 | 9 | 144.58 |
| 08/26/2026 16:45 | 1 | 144.58 |
| 08/26/2026 16:45 | 90 | 144.58 |
| 08/26/2026 16:45 | 10 | 144.59 |
| 08/26/2026 16:45 | 32 | 144.59 |
| 08/26/2026 16:45 | 100 | 144.60 |
| 08/26/2026 16:44 | 25 | 144.87 |
| 08/26/2026 16:44 | 72 | 144.84 |
| 08/26/2026 16:44 | 3 | 144.75 |
| 08/26/2026 16:44 | 28 | 144.84 |
| 08/26/2026 16:44 | 2 | 144.745 |
| 08/26/2026 16:44 | 100 | 144.88 |
| 08/26/2026 16:44 | 100 | 144.88 |
| 08/26/2026 16:44 | 55 | 144.88 |
| 08/26/2026 16:44 | 1 | 144.88 |
| 08/26/2026 16:44 | 10 | 144.86 |
| 08/26/2026 16:44 | 100 | 144.85 |
| 08/26/2026 16:44 | 4 | 144.745 |
| 08/26/2026 16:44 | 100 | 144.84 |
| 08/26/2026 16:44 | 300 | 144.82 |
| 08/26/2026 16:44 | 7 | 144.705 |
| 08/26/2026 16:44 | 200 | 144.82 |
| 08/26/2026 16:44 | 100 | 144.81 |
| 08/26/2026 16:44 | 100 | 144.81 |
| 08/26/2026 16:44 | 100 | 144.79 |
| 08/26/2026 16:44 | 56 | 144.83 |
| 08/26/2026 16:44 | 100 | 144.85 |
| 08/26/2026 16:44 | 200 | 144.78 |
| 08/26/2026 16:44 | 177 | 144.77 |
| 08/26/2026 16:44 | 23 | 144.77 |
| 08/26/2026 16:44 | 1 | 144.77 |
| 08/26/2026 16:44 | 15 | 144.75 |
| 08/26/2026 16:44 | 50 | 144.75 |
| 08/26/2026 16:44 | 116 | 144.71 |
| 08/26/2026 16:44 | 130 | 144.71 |
| 08/26/2026 16:44 | 25 | 144.61 |
| 08/26/2026 16:44 | 25 | 144.61 |
| 08/26/2026 16:44 | 25 | 144.61 |
| 08/26/2026 16:44 | 25 | 144.61 |
| 08/26/2026 16:44 | 40 | 144.60 |
| 08/26/2026 16:44 | 160 | 144.60 |
| 08/26/2026 16:44 | 391 | 144.60 |
| 08/26/2026 16:44 | 100 | 144.58 |
| 08/26/2026 16:44 | 50 | 144.50 |
| 08/26/2026 16:44 | 6 | 144.50 |
| 08/26/2026 16:44 | 1 | 144.50 |
| 08/26/2026 16:44 | 4 | 144.50 |
| 08/26/2026 16:44 | 1 | 144.49 |
| 08/26/2026 16:44 | 1 | 144.48 |
| 08/26/2026 16:44 | 1 | 144.46 |
| 08/26/2026 16:44 | 100 | 144.29 |
| 08/26/2026 16:44 | 100 | 144.34 |
| 08/26/2026 16:44 | 1 | 144.45 |
| 08/26/2026 16:44 | 177 | 144.55 |
| 08/26/2026 16:44 | 23 | 144.55 |
| 08/26/2026 16:44 | 10 | 144.53 |
| 08/26/2026 16:44 | 2 | 144.50 |
| 08/26/2026 16:44 | 25 | 144.50 |
| 08/26/2026 16:44 | 1 | 144.50 |
| 08/26/2026 16:44 | 3 | 144.48 |
| 08/26/2026 16:44 | 93 | 144.33 |
| 08/26/2026 16:44 | 7 | 144.33 |
| 08/26/2026 16:44 | 93 | 144.33 |
| 08/26/2026 16:44 | 3 | 144.41 |
| 08/26/2026 16:44 | 3 | 144.41 |
| 08/26/2026 16:44 | 3 | 144.41 |
| 08/26/2026 16:44 | 2 | 144.39 |
| 08/26/2026 16:44 | 3 | 144.415 |
| 08/26/2026 16:44 | 75 | 144.415 |
| 08/26/2026 16:44 | 5 | 144.415 |
| 08/26/2026 16:44 | 25 | 144.41 |
| 08/26/2026 16:44 | 53 | 144.39 |
| 08/26/2026 16:44 | 1 | 144.38 |
| 08/26/2026 16:44 | 50 | 144.30 |
| 08/26/2026 16:43 | 69 | 144.32 |
| 08/26/2026 16:43 | 89 | 144.10 |
| 08/26/2026 16:43 | 1 | 144.12 |
| 08/26/2026 16:43 | 100 | 144.20 |
| 08/26/2026 16:43 | 207 | 144.20 |
| 08/26/2026 16:43 | 2293 | 144.20 |
| 08/26/2026 16:43 | 100 | 144.19 |
| 08/26/2026 16:43 | 100 | 144.19 |
| 08/26/2026 16:43 | 7 | 144.115 |
| 08/26/2026 16:43 | 100 | 144.29 |
| 08/26/2026 16:43 | 100 | 144.60 |
| 08/26/2026 16:43 | 449 | 144.60 |
| 08/26/2026 16:43 | 100 | 144.59 |
| 08/26/2026 16:43 | 50 | 144.59 |
| 08/26/2026 16:43 | 100 | 144.59 |
| 08/26/2026 16:43 | 100 | 144.54 |
| 08/26/2026 16:43 | 100 | 144.48 |
| 08/26/2026 16:43 | 1 | 144.47 |
| 08/26/2026 16:43 | 100 | 144.30 |
| 08/26/2026 16:43 | 100 | 144.30 |
| 08/26/2026 16:43 | 100 | 144.30 |
| 08/26/2026 16:43 | 100 | 144.30 |
| 08/26/2026 16:43 | 14 | 144.32 |
| 08/26/2026 16:43 | 100 | 144.35 |
| 08/26/2026 16:43 | 74 | 144.38 |
| 08/26/2026 16:43 | 26 | 144.38 |
| 08/26/2026 16:43 | 100 | 144.42 |
| 08/26/2026 16:43 | 100 | 144.52 |
| 08/26/2026 16:43 | 100 | 144.39 |
| 08/26/2026 16:43 | 100 | 144.39 |
| 08/26/2026 16:43 | 100 | 144.41 |
| 08/26/2026 16:43 | 76 | 144.47 |
| 08/26/2026 16:43 | 14 | 144.47 |
| 08/26/2026 16:43 | 10 | 144.47 |
| 08/26/2026 16:42 | 100 | 144.53 |
| 08/26/2026 16:42 | 80 | 144.63 |
| 08/26/2026 16:42 | 6 | 144.60 |
| 08/26/2026 16:42 | 1 | 144.60 |
| 08/26/2026 16:42 | 100 | 144.54 |
| 08/26/2026 16:42 | 7 | 144.63 |
| 08/26/2026 16:42 | 408 | 144.77 |
| 08/26/2026 16:42 | 1000 | 144.71 |
| 08/26/2026 16:42 | 20 | 144.68 |
| 08/26/2026 16:42 | 100 | 144.67 |
| 08/26/2026 16:42 | 12 | 144.65 |
| 08/26/2026 16:42 | 1 | 144.65 |
| 08/26/2026 16:42 | 1 | 144.64 |
| 08/26/2026 16:42 | 1 | 144.63 |
| 08/26/2026 16:42 | 1 | 144.62 |
| 08/26/2026 16:42 | 1 | 144.60 |
| 08/26/2026 16:42 | 1 | 144.58 |
| 08/26/2026 16:42 | 1 | 144.57 |
| 08/26/2026 16:42 | 1 | 144.56 |
| 08/26/2026 16:42 | 1 | 144.54 |
| 08/26/2026 16:42 | 1 | 144.53 |
| 08/26/2026 16:42 | 1 | 144.52 |
| 08/26/2026 16:41 | 20 | 144.32 |
| 08/26/2026 16:41 | 1592 | 144.50 |
| 08/26/2026 16:41 | 100 | 144.49 |
| 08/26/2026 16:41 | 1 | 144.48 |
| 08/26/2026 16:41 | 100 | 144.43 |
| 08/26/2026 16:41 | 20 | 144.37 |
| 08/26/2026 16:41 | 100 | 144.32 |
| 08/26/2026 16:41 | 7 | 144.32 |
| 08/26/2026 16:41 | 1 | 144.32 |
| 08/26/2026 16:41 | 100 | 144.31 |
| 08/26/2026 16:41 | 15 | 144.14 |
| 08/26/2026 16:41 | 18 | 144.15 |
| 08/26/2026 16:41 | 100 | 144.15 |
| 08/26/2026 16:41 | 100 | 144.15 |
| 08/26/2026 16:41 | 100 | 144.15 |
| 08/26/2026 16:41 | 100 | 144.15 |
| 08/26/2026 16:41 | 100 | 144.16 |
| 08/26/2026 16:41 | 100 | 144.18 |
| 08/26/2026 16:41 | 100 | 144.18 |
| 08/26/2026 16:41 | 100 | 144.32 |
| 08/26/2026 16:41 | 1 | 144.32 |
| 08/26/2026 16:41 | 15 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:41 | 63 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:41 | 37 | 144.40 |
| 08/26/2026 16:41 | 63 | 144.40 |
| 08/26/2026 16:41 | 37 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:41 | 100 | 144.40 |
| 08/26/2026 16:40 | 1 | 144.47 |
| 08/26/2026 16:40 | 100 | 144.41 |
| 08/26/2026 16:40 | 100 | 144.41 |
| 08/26/2026 16:40 | 100 | 144.56 |
| 08/26/2026 16:40 | 19 | 144.55 |
| 08/26/2026 16:40 | 100 | 144.42 |
| 08/26/2026 16:40 | 56 | 144.42 |
| 08/26/2026 16:40 | 8 | 144.51 |
| 08/26/2026 16:40 | 1 | 144.56 |
| 08/26/2026 16:40 | 200 | 144.56 |
| 08/26/2026 16:40 | 100 | 144.54 |
| 08/26/2026 16:40 | 2 | 144.48 |
| 08/26/2026 16:40 | 40 | 144.54 |
| 08/26/2026 16:40 | 74 | 144.54 |
| 08/26/2026 16:40 | 1 | 144.54 |
| 08/26/2026 16:40 | 1 | 144.54 |
| 08/26/2026 16:40 | 5 | 144.50 |
| 08/26/2026 16:40 | 34 | 144.50 |
| 08/26/2026 16:40 | 1 | 144.50 |
| 08/26/2026 16:40 | 3 | 144.32 |
| 08/26/2026 16:39 | 5 | 144.23 |
| 08/26/2026 16:39 | 100 | 144.21 |
| 08/26/2026 16:39 | 911 | 143.97 |
| 08/26/2026 16:39 | 840 | 143.97 |
| 08/26/2026 16:39 | 100 | 143.98 |
| 08/26/2026 16:39 | 100 | 144.00 |
| 08/26/2026 16:39 | 52 | 144.11 |
| 08/26/2026 16:39 | 48 | 144.11 |
| 08/26/2026 16:39 | 52 | 144.11 |
| 08/26/2026 16:39 | 77 | 144.27 |
| 08/26/2026 16:39 | 23 | 144.27 |
| 08/26/2026 16:39 | 77 | 144.28 |
| 08/26/2026 16:39 | 23 | 144.28 |
| 08/26/2026 16:39 | 1 | 144.23 |
| 08/26/2026 16:39 | 18 | 144.24 |
| 08/26/2026 16:39 | 7 | 144.19 |
| 08/26/2026 16:39 | 1 | 144.06 |
| 08/26/2026 16:39 | 100 | 144.04 |
| 08/26/2026 16:39 | 100 | 144.02 |
| 08/26/2026 16:39 | 75 | 143.96 |
| 08/26/2026 16:39 | 25 | 143.96 |
| 08/26/2026 16:39 | 69 | 144.03 |
| 08/26/2026 16:39 | 100 | 144.00 |
| 08/26/2026 16:39 | 70 | 144.04 |
| 08/26/2026 16:39 | 100 | 144.03 |
| 08/26/2026 16:39 | 30 | 144.04 |
| 08/26/2026 16:39 | 100 | 144.03 |
| 08/26/2026 16:39 | 70 | 144.03 |
| 08/26/2026 16:39 | 30 | 144.03 |
| 08/26/2026 16:39 | 10 | 144.02 |
| 08/26/2026 16:39 | 70 | 144.00 |
| 08/26/2026 16:39 | 3 | 144.09 |
| 08/26/2026 16:39 | 16 | 144.00 |
| 08/26/2026 16:39 | 2 | 144.00 |
| 08/26/2026 16:39 | 5 | 144.00 |
| 08/26/2026 16:39 | 23 | 144.01 |
| 08/26/2026 16:39 | 5 | 144.09 |
| 08/26/2026 16:39 | 75 | 144.14 |
| 08/26/2026 16:39 | 100 | 144.25 |
| 08/26/2026 16:39 | 25 | 144.30 |
| 08/26/2026 16:39 | 100 | 144.53 |
| 08/26/2026 16:39 | 1 | 144.51 |
| 08/26/2026 16:39 | 1 | 144.50 |
| 08/26/2026 16:39 | 200 | 144.50 |
| 08/26/2026 16:38 | 3 | 144.32 |
| 08/26/2026 16:38 | 3 | 144.23 |
| 08/26/2026 16:38 | 100 | 144.18 |
| 08/26/2026 16:38 | 8 | 144.25 |
| 08/26/2026 16:38 | 9 | 144.25 |
| 08/26/2026 16:38 | 1 | 144.25 |
| 08/26/2026 16:38 | 6 | 144.25 |
| 08/26/2026 16:38 | 28 | 144.30 |
| 08/26/2026 16:38 | 100 | 144.34 |
| 08/26/2026 16:38 | 20 | 144.34 |
| 08/26/2026 16:38 | 73 | 144.36 |
| 08/26/2026 16:38 | 27 | 144.36 |
| 08/26/2026 16:38 | 100 | 144.37 |
| 08/26/2026 16:38 | 10 | 144.43 |
| 08/26/2026 16:37 | 1 | 144.62 |
| 08/26/2026 16:37 | 100 | 144.51 |
| 08/26/2026 16:37 | 40 | 144.48 |
| 08/26/2026 16:37 | 8 | 144.35 |
| 08/26/2026 16:37 | 5 | 144.35 |
| 08/26/2026 16:37 | 45 | 144.39 |
| 08/26/2026 16:37 | 13 | 144.39 |
| 08/26/2026 16:37 | 13 | 144.39 |
| 08/26/2026 16:37 | 7 | 144.425 |
| 08/26/2026 16:37 | 25 | 144.39 |
| 08/26/2026 16:37 | 25 | 144.39 |
| 08/26/2026 16:37 | 25 | 144.39 |
| 08/26/2026 16:37 | 25 | 144.425 |
| 08/26/2026 16:37 | 260 | 144.43 |
| 08/26/2026 16:37 | 17 | 144.43 |
| 08/26/2026 16:37 | 1 | 144.43 |
| 08/26/2026 16:37 | 25 | 144.39 |
| 08/26/2026 16:37 | 14 | 144.39 |
| 08/26/2026 16:37 | 10 | 144.49 |
| 08/26/2026 16:37 | 70 | 144.39 |
| 08/26/2026 16:36 | 10 | 144.43 |
| 08/26/2026 16:36 | 21 | 144.36 |
| 08/26/2026 16:36 | 3 | 144.39 |
| 08/26/2026 16:36 | 1 | 144.41 |
| 08/26/2026 16:36 | 100 | 144.52 |
| 08/26/2026 16:36 | 68 | 144.54 |
| 08/26/2026 16:36 | 2 | 144.54 |
| 08/26/2026 16:36 | 2 | 144.50 |
| 08/26/2026 16:36 | 10 | 144.41 |
| 08/26/2026 16:36 | 50 | 144.46 |
| 08/26/2026 16:36 | 5 | 144.50 |
| 08/26/2026 16:36 | 100 | 144.59 |
| 08/26/2026 16:36 | 100 | 144.65 |
| 08/26/2026 16:35 | 100 | 144.66 |
| 08/26/2026 16:35 | 30 | 144.66 |
| 08/26/2026 16:35 | 66 | 144.67 |
| 08/26/2026 16:35 | 34 | 144.67 |
| 08/26/2026 16:35 | 100 | 144.67 |
| 08/26/2026 16:35 | 1 | 144.82 |
| 08/26/2026 16:35 | 1 | 144.72 |
| 08/26/2026 16:35 | 1 | 144.72 |
| 08/26/2026 16:35 | 2 | 144.72 |
| 08/26/2026 16:35 | 14 | 144.72 |
| 08/26/2026 16:35 | 200 | 144.72 |
| 08/26/2026 16:35 | 61 | 144.71 |
| 08/26/2026 16:35 | 34 | 144.71 |
| 08/26/2026 16:35 | 100 | 144.71 |
| 08/26/2026 16:35 | 52 | 144.70 |
| 08/26/2026 16:35 | 48 | 144.70 |
| 08/26/2026 16:35 | 100 | 144.68 |
| 08/26/2026 16:35 | 45 | 144.61 |
| 08/26/2026 16:35 | 25 | 144.57 |
| 08/26/2026 16:35 | 90 | 144.43 |
| 08/26/2026 16:35 | 56 | 144.53 |
| 08/26/2026 16:35 | 100 | 144.60 |
| 08/26/2026 16:35 | 12 | 144.57 |
| 08/26/2026 16:35 | 4 | 144.58 |
| 08/26/2026 16:35 | 7 | 144.575 |
| 08/26/2026 16:35 | 100 | 144.575 |
| 08/26/2026 16:35 | 40 | 144.56 |
| 08/26/2026 16:35 | 10 | 144.52 |
| 08/26/2026 16:35 | 10 | 144.495 |
| 08/26/2026 16:35 | 29 | 144.49 |
| 08/26/2026 16:35 | 1 | 144.54 |
| 08/26/2026 16:35 | 100 | 144.61 |
| 08/26/2026 16:35 | 100 | 144.62 |
| 08/26/2026 16:35 | 1 | 144.63 |
| 08/26/2026 16:35 | 664 | 144.67 |
| 08/26/2026 16:35 | 35 | 144.67 |
| 08/26/2026 16:35 | 100 | 144.71 |
| 08/26/2026 16:34 | 17 | 144.78 |
| 08/26/2026 16:34 | 82 | 144.83 |
| 08/26/2026 16:34 | 18 | 144.83 |
| 08/26/2026 16:34 | 2 | 144.84 |
| 08/26/2026 16:34 | 3 | 144.92 |
| 08/26/2026 16:34 | 1 | 144.97 |
| 08/26/2026 16:34 | 1 | 144.97 |
| 08/26/2026 16:34 | 153 | 145.00 |
| 08/26/2026 16:34 | 140 | 144.99 |
| 08/26/2026 16:34 | 7 | 144.965 |
| 08/26/2026 16:34 | 100 | 144.96 |
| 08/26/2026 16:34 | 11 | 144.86 |
| 08/26/2026 16:34 | 100 | 144.87 |
| 08/26/2026 16:34 | 1 | 144.96 |
| 08/26/2026 16:34 | 1 | 145.00 |
| 08/26/2026 16:34 | 50 | 145.01 |
| 08/26/2026 16:34 | 100 | 145.00 |
| 08/26/2026 16:34 | 5 | 145.00 |
| 08/26/2026 16:34 | 49 | 144.99 |
| 08/26/2026 16:34 | 1 | 144.99 |
| 08/26/2026 16:34 | 1 | 144.95 |
| 08/26/2026 16:34 | 1 | 144.93 |
| 08/26/2026 16:34 | 5 | 144.80 |
| 08/26/2026 16:34 | 100 | 144.79 |
| 08/26/2026 16:33 | 7 | 144.795 |
| 08/26/2026 16:33 | 17 | 144.71 |
| 08/26/2026 16:33 | 11 | 144.70 |
| 08/26/2026 16:33 | 3 | 144.70 |
| 08/26/2026 16:33 | 3 | 144.69 |
| 08/26/2026 16:33 | 1 | 144.65 |
| 08/26/2026 16:33 | 100 | 144.55 |
| 08/26/2026 16:33 | 6 | 144.63 |
| 08/26/2026 16:33 | 100 | 144.86 |
| 08/26/2026 16:33 | 100 | 144.74 |
| 08/26/2026 16:33 | 165 | 144.75 |
| 08/26/2026 16:33 | 159 | 144.75 |
| 08/26/2026 16:33 | 128 | 144.75 |
| 08/26/2026 16:33 | 100 | 144.83 |
| 08/26/2026 16:33 | 1 | 144.92 |
| 08/26/2026 16:33 | 1 | 144.91 |
| 08/26/2026 16:33 | 100 | 144.91 |
| 08/26/2026 16:33 | 100 | 145.00 |
| 08/26/2026 16:33 | 37 | 144.99 |
| 08/26/2026 16:33 | 100 | 144.99 |
| 08/26/2026 16:33 | 100 | 144.97 |
| 08/26/2026 16:33 | 19 | 144.95 |
| 08/26/2026 16:33 | 100 | 144.97 |
| 08/26/2026 16:33 | 90 | 144.99 |
| 08/26/2026 16:33 | 100 | 145.00 |
| 08/26/2026 16:33 | 20 | 145.00 |
| 08/26/2026 16:33 | 25 | 145.00 |
| 08/26/2026 16:33 | 20 | 145.00 |
| 08/26/2026 16:33 | 200 | 145.00 |
| 08/26/2026 16:33 | 10 | 145.00 |
| 08/26/2026 16:33 | 25 | 145.00 |
| 08/26/2026 16:33 | 39 | 144.95 |
| 08/26/2026 16:33 | 160 | 144.94 |
| 08/26/2026 16:33 | 25 | 145.00 |
| 08/26/2026 16:33 | 100 | 145.00 |
| 08/26/2026 16:33 | 8 | 145.00 |
| 08/26/2026 16:33 | 50 | 145.00 |
| 08/26/2026 16:33 | 100 | 145.00 |
| 08/26/2026 16:33 | 200 | 145.00 |
| 08/26/2026 16:33 | 5 | 145.00 |
| 08/26/2026 16:33 | 3 | 145.00 |
| 08/26/2026 16:33 | 10 | 145.00 |
| 08/26/2026 16:33 | 1 | 145.00 |
| 08/26/2026 16:33 | 200 | 145.00 |
| 08/26/2026 16:33 | 5 | 145.00 |
| 08/26/2026 16:33 | 10 | 145.00 |
| 08/26/2026 16:33 | 100 | 145.00 |
| 08/26/2026 16:33 | 10 | 145.00 |
| 08/26/2026 16:33 | 20 | 145.00 |
| 08/26/2026 16:33 | 5 | 145.00 |
| 08/26/2026 16:33 | 1 | 145.00 |
| 08/26/2026 16:33 | 25 | 145.00 |
| 08/26/2026 16:33 | 150 | 145.00 |
| 08/26/2026 16:33 | 300 | 145.00 |
| 08/26/2026 16:33 | 9 | 145.00 |
| 08/26/2026 16:33 | 2 | 145.00 |
| 08/26/2026 16:33 | 50 | 144.99 |
| 08/26/2026 16:33 | 100 | 144.97 |
| 08/26/2026 16:33 | 14 | 144.97 |
| 08/26/2026 16:33 | 100 | 144.95 |
| 08/26/2026 16:33 | 100 | 144.94 |
| 08/26/2026 16:33 | 25 | 144.95 |
| 08/26/2026 16:33 | 1 | 144.94 |
| 08/26/2026 16:33 | 5 | 144.92 |
| 08/26/2026 16:33 | 30 | 144.90 |
| 08/26/2026 16:33 | 10 | 144.89 |
| 08/26/2026 16:33 | 14 | 144.89 |
| 08/26/2026 16:33 | 40 | 144.88 |
| 08/26/2026 16:33 | 6 | 144.855 |
| 08/26/2026 16:33 | 5 | 144.77 |
| 08/26/2026 16:33 | 22 | 144.76 |
| 08/26/2026 16:33 | 100 | 144.76 |
| 08/26/2026 16:33 | 28 | 144.76 |
| 08/26/2026 16:33 | 100 | 144.76 |
| 08/26/2026 16:33 | 22 | 144.76 |
| 08/26/2026 16:33 | 78 | 144.76 |
| 08/26/2026 16:33 | 60 | 144.76 |
| 08/26/2026 16:33 | 40 | 144.76 |
| 08/26/2026 16:33 | 50 | 144.76 |
| 08/26/2026 16:33 | 100 | 144.76 |
| 08/26/2026 16:33 | 38 | 144.75 |
| 08/26/2026 16:33 | 12 | 144.75 |
| 08/26/2026 16:33 | 25 | 144.64 |
| 08/26/2026 16:33 | 40 | 144.74 |
| 08/26/2026 16:33 | 1 | 144.68 |
| 08/26/2026 16:33 | 72 | 144.68 |
| 08/26/2026 16:33 | 1 | 144.62 |
| 08/26/2026 16:33 | 100 | 144.565 |
| 08/26/2026 16:33 | 100 | 144.61 |
| 08/26/2026 16:33 | 30 | 144.68 |
| 08/26/2026 16:33 | 50 | 144.67 |
| 08/26/2026 16:33 | 1 | 144.55 |
| 08/26/2026 16:33 | 1 | 144.50 |
| 08/26/2026 16:33 | 1 | 144.50 |
| 08/26/2026 16:33 | 132 | 144.50 |
| 08/26/2026 16:33 | 35 | 144.49 |
| 08/26/2026 16:33 | 1 | 144.44 |
| 08/26/2026 16:33 | 1 | 144.43 |
| 08/26/2026 16:33 | 1 | 144.39 |
| 08/26/2026 16:33 | 7 | 144.375 |
| 08/26/2026 16:33 | 1 | 144.37 |
| 08/26/2026 16:33 | 1 | 144.37 |
| 08/26/2026 16:32 | 4 | 144.22 |
| 08/26/2026 16:32 | 2 | 144.355 |
| 08/26/2026 16:32 | 2 | 144.49 |
| 08/26/2026 16:32 | 1 | 144.50 |
| 08/26/2026 16:32 | 50 | 144.50 |
| 08/26/2026 16:32 | 250 | 144.50 |
| 08/26/2026 16:32 | 50 | 144.50 |
| 08/26/2026 16:32 | 20 | 144.50 |
| 08/26/2026 16:32 | 10 | 144.46 |
| 08/26/2026 16:32 | 1 | 144.45 |
| 08/26/2026 16:32 | 10 | 144.44 |
| 08/26/2026 16:32 | 5 | 144.44 |
| 08/26/2026 16:32 | 100 | 144.44 |
| 08/26/2026 16:32 | 1 | 144.43 |
| 08/26/2026 16:32 | 1 | 144.42 |
| 08/26/2026 16:32 | 1 | 144.41 |
| 08/26/2026 16:32 | 10 | 144.40 |
| 08/26/2026 16:32 | 1 | 144.39 |
| 08/26/2026 16:32 | 4 | 144.26 |
| 08/26/2026 16:32 | 200 | 144.26 |
| 08/26/2026 16:32 | 20 | 144.17 |
| 08/26/2026 16:32 | 5 | 144.28 |
| 08/26/2026 16:32 | 5 | 144.24 |
| 08/26/2026 16:32 | 34 | 144.25 |
| 08/26/2026 16:32 | 100 | 144.25 |
| 08/26/2026 16:32 | 34 | 144.24 |
| 08/26/2026 16:32 | 3 | 144.24 |
| 08/26/2026 16:32 | 1 | 144.24 |
| 08/26/2026 16:32 | 5 | 144.24 |
| 08/26/2026 16:32 | 100 | 144.23 |
| 08/26/2026 16:32 | 37 | 144.23 |
| 08/26/2026 16:32 | 100 | 144.21 |
| 08/26/2026 16:32 | 3 | 144.21 |
| 08/26/2026 16:31 | 60 | 143.69 |
| 08/26/2026 16:31 | 5 | 143.76 |
| 08/26/2026 16:31 | 100 | 143.67 |
| 08/26/2026 16:31 | 10 | 143.68 |
| 08/26/2026 16:31 | 497 | 143.68 |
| 08/26/2026 16:31 | 3 | 143.68 |
| 08/26/2026 16:31 | 100 | 143.69 |
| 08/26/2026 16:31 | 10 | 143.70 |
| 08/26/2026 16:31 | 10 | 143.77 |
| 08/26/2026 16:31 | 10 | 143.82 |
| 08/26/2026 16:31 | 200 | 143.83 |
| 08/26/2026 16:31 | 5 | 143.96 |
| 08/26/2026 16:31 | 89 | 143.98 |
| 08/26/2026 16:31 | 11 | 143.98 |
| 08/26/2026 16:31 | 37 | 144.07 |
| 08/26/2026 16:31 | 63 | 144.07 |
| 08/26/2026 16:31 | 37 | 144.08 |
| 08/26/2026 16:31 | 23 | 144.14 |
| 08/26/2026 16:31 | 77 | 144.14 |
| 08/26/2026 16:31 | 2 | 144.29 |
| 08/26/2026 16:31 | 4 | 144.28 |
| 08/26/2026 16:31 | 2 | 144.28 |
| 08/26/2026 16:31 | 98 | 144.25 |
| 08/26/2026 16:31 | 2 | 144.25 |
| 08/26/2026 16:31 | 25 | 144.20 |
| 08/26/2026 16:31 | 100 | 144.16 |
| 08/26/2026 16:31 | 8 | 144.35 |
| 08/26/2026 16:31 | 1 | 144.34 |
| 08/26/2026 16:31 | 1 | 144.34 |
| 08/26/2026 16:31 | 7 | 144.33 |
| 08/26/2026 16:31 | 1 | 144.32 |
| 08/26/2026 16:31 | 1 | 144.29 |
| 08/26/2026 16:31 | 100 | 144.24 |
| 08/26/2026 16:31 | 3 | 144.20 |
| 08/26/2026 16:31 | 25 | 144.20 |
| 08/26/2026 16:31 | 3 | 144.08 |
| 08/26/2026 16:31 | 1 | 144.08 |
| 08/26/2026 16:31 | 110 | 143.91 |
| 08/26/2026 16:31 | 1 | 143.95 |
| 08/26/2026 16:31 | 1 | 144.00 |
| 08/26/2026 16:31 | 30 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 100 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 3 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 1 | 144.01 |
| 08/26/2026 16:31 | 12 | 144.08 |
| 08/26/2026 16:31 | 2 | 144.12 |
| 08/26/2026 16:31 | 16 | 144.165 |
| 08/26/2026 16:31 | 100 | 144.195 |
| 08/26/2026 16:31 | 9 | 144.26 |
| 08/26/2026 16:31 | 34 | 144.28 |
| 08/26/2026 16:31 | 100 | 144.27 |
| 08/26/2026 16:31 | 100 | 144.27 |
| 08/26/2026 16:31 | 100 | 144.26 |
| 08/26/2026 16:31 | 160 | 144.24 |
| 08/26/2026 16:31 | 7 | 144.20 |
| 08/26/2026 16:31 | 100 | 144.19 |
| 08/26/2026 16:31 | 4 | 144.25 |
| 08/26/2026 16:31 | 30 | 144.25 |
| 08/26/2026 16:31 | 8 | 144.20 |
| 08/26/2026 16:30 | 27 | 144.18 |
| 08/26/2026 16:30 | 179 | 144.16 |
| 08/26/2026 16:30 | 200 | 144.15 |
| 08/26/2026 16:30 | 1 | 144.01 |
| 08/26/2026 16:30 | 100 | 144.10 |
| 08/26/2026 16:30 | 100 | 144.10 |
| 08/26/2026 16:30 | 2 | 144.10 |
| 08/26/2026 16:30 | 1 | 144.09 |
| 08/26/2026 16:30 | 38 | 144.09 |
| 08/26/2026 16:30 | 100 | 144.08 |
| 08/26/2026 16:30 | 100 | 144.08 |
| 08/26/2026 16:30 | 3 | 144.06 |
| 08/26/2026 16:30 | 100 | 144.06 |
| 08/26/2026 16:30 | 100 | 143.98 |
| 08/26/2026 16:30 | 100 | 143.98 |
| 08/26/2026 16:30 | 160 | 143.95 |
| 08/26/2026 16:30 | 1 | 144.00 |
| 08/26/2026 16:30 | 100 | 143.98 |
| 08/26/2026 16:30 | 100 | 143.98 |
| 08/26/2026 16:30 | 7 | 143.98 |
| 08/26/2026 16:30 | 145 | 144.05 |
| 08/26/2026 16:30 | 100 | 144.005 |
| 08/26/2026 16:30 | 1 | 144.00 |
| 08/26/2026 16:30 | 96 | 143.90 |
| 08/26/2026 16:30 | 4 | 143.90 |
| 08/26/2026 16:30 | 20 | 144.01 |
| 08/26/2026 16:30 | 5 | 144.03 |
| 08/26/2026 16:30 | 25 | 144.14 |
| 08/26/2026 16:29 | 71 | 144.16 |
| 08/26/2026 16:29 | 179 | 144.14 |
| 08/26/2026 16:29 | 21 | 144.14 |
| 08/26/2026 16:29 | 38 | 144.14 |
| 08/26/2026 16:29 | 200 | 144.12 |
| 08/26/2026 16:29 | 25 | 144.05 |
| 08/26/2026 16:29 | 25 | 144.05 |
| 08/26/2026 16:29 | 25 | 144.05 |
| 08/26/2026 16:29 | 25 | 144.05 |
| 08/26/2026 16:29 | 50 | 143.94 |
| 08/26/2026 16:29 | 28 | 143.93 |
| 08/26/2026 16:29 | 7 | 143.815 |
| 08/26/2026 16:29 | 100 | 143.75 |
| 08/26/2026 16:29 | 100 | 143.78 |
| 08/26/2026 16:29 | 6 | 143.80 |
| 08/26/2026 16:29 | 10 | 143.81 |
| 08/26/2026 16:29 | 20 | 143.92 |
| 08/26/2026 16:29 | 5 | 143.98 |
| 08/26/2026 16:29 | 5 | 143.98 |
| 08/26/2026 16:29 | 3 | 144.00 |
| 08/26/2026 16:29 | 208 | 143.97 |
| 08/26/2026 16:29 | 20 | 143.90 |
| 08/26/2026 16:28 | 100 | 143.92 |
| 08/26/2026 16:28 | 3 | 143.92 |
| 08/26/2026 16:28 | 400 | 143.95 |
| 08/26/2026 16:28 | 100 | 143.99 |
| 08/26/2026 16:28 | 70 | 144.00 |
| 08/26/2026 16:28 | 500 | 144.00 |
| 08/26/2026 16:28 | 30 | 144.08 |
| 08/26/2026 16:28 | 70 | 144.08 |
| 08/26/2026 16:28 | 7 | 144.135 |
| 08/26/2026 16:28 | 100 | 144.13 |
| 08/26/2026 16:28 | 100 | 144.14 |
| 08/26/2026 16:28 | 100 | 144.18 |
| 08/26/2026 16:28 | 20 | 144.21 |
| 08/26/2026 16:28 | 5 | 144.21 |
| 08/26/2026 16:28 | 20 | 144.22 |
| 08/26/2026 16:28 | 20 | 144.22 |
| 08/26/2026 16:28 | 20 | 144.19 |
| 08/26/2026 16:28 | 50 | 144.25 |
| 08/26/2026 16:28 | 69 | 144.36 |
| 08/26/2026 16:28 | 100 | 144.34 |
| 08/26/2026 16:28 | 25 | 144.39 |
| 08/26/2026 16:28 | 1 | 144.28 |
| 08/26/2026 16:28 | 6 | 144.23 |
| 08/26/2026 16:27 | 1 | 144.26 |
| 08/26/2026 16:27 | 68 | 144.20 |
| 08/26/2026 16:27 | 5 | 144.20 |
| 08/26/2026 16:27 | 10 | 144.20 |
| 08/26/2026 16:27 | 55 | 144.19 |
| 08/26/2026 16:27 | 15 | 144.19 |
| 08/26/2026 16:27 | 15 | 144.19 |
| 08/26/2026 16:27 | 15 | 144.19 |
| 08/26/2026 16:27 | 15 | 144.16 |
| 08/26/2026 16:27 | 15 | 144.10 |
| 08/26/2026 16:27 | 100 | 143.99 |
| 08/26/2026 16:27 | 100 | 144.01 |
| 08/26/2026 16:27 | 6 | 144.02 |
| 08/26/2026 16:27 | 6 | 144.04 |
| 08/26/2026 16:27 | 24 | 144.10 |
| 08/26/2026 16:27 | 5 | 144.08 |
| 08/26/2026 16:27 | 50 | 144.00 |
| 08/26/2026 16:27 | 20 | 144.00 |
| 08/26/2026 16:26 | 90 | 143.90 |
| 08/26/2026 16:26 | 1 | 143.90 |
| 08/26/2026 16:26 | 9 | 143.90 |
| 08/26/2026 16:26 | 10 | 143.97 |
| 08/26/2026 16:26 | 10 | 143.97 |
| 08/26/2026 16:26 | 90 | 143.97 |
| 08/26/2026 16:26 | 10 | 143.99 |
| 08/26/2026 16:26 | 30 | 144.00 |
| 08/26/2026 16:26 | 23 | 144.00 |
| 08/26/2026 16:26 | 100 | 144.00 |
| 08/26/2026 16:26 | 100 | 144.06 |
| 08/26/2026 16:26 | 100 | 144.03 |
| 08/26/2026 16:26 | 100 | 144.05 |
| 08/26/2026 16:26 | 200 | 144.05 |
| 08/26/2026 16:26 | 4 | 144.06 |
| 08/26/2026 16:26 | 96 | 144.06 |
| 08/26/2026 16:26 | 50 | 144.07 |
| 08/26/2026 16:26 | 100 | 144.10 |
| 08/26/2026 16:26 | 1 | 144.11 |
| 08/26/2026 16:26 | 5 | 144.19 |
| 08/26/2026 16:26 | 200 | 144.21 |
| 08/26/2026 16:26 | 5 | 144.22 |
| 08/26/2026 16:26 | 100 | 144.27 |
| 08/26/2026 16:26 | 10 | 144.30 |
| 08/26/2026 16:26 | 10 | 144.29 |
| 08/26/2026 16:26 | 65 | 144.27 |
| 08/26/2026 16:26 | 35 | 144.27 |
| 08/26/2026 16:26 | 200 | 144.34 |
| 08/26/2026 16:26 | 1 | 144.36 |
| 08/26/2026 16:26 | 100 | 144.35 |
| 08/26/2026 16:26 | 6 | 144.35 |
| 08/26/2026 16:26 | 94 | 144.35 |
| 08/26/2026 16:26 | 100 | 144.34 |
| 08/26/2026 16:26 | 100 | 144.33 |
| 08/26/2026 16:26 | 160 | 144.33 |
| 08/26/2026 16:26 | 6 | 144.225 |
| 08/26/2026 16:26 | 25 | 144.33 |
| 08/26/2026 16:26 | 25 | 144.25 |
| 08/26/2026 16:26 | 72 | 144.20 |
| 08/26/2026 16:26 | 143 | 144.20 |
| 08/26/2026 16:26 | 154 | 144.20 |
| 08/26/2026 16:26 | 131 | 144.20 |
| 08/26/2026 16:26 | 500 | 144.15 |
| 08/26/2026 16:26 | 1 | 144.14 |
| 08/26/2026 16:26 | 46 | 144.14 |
| 08/26/2026 16:26 | 53 | 144.14 |
| 08/26/2026 16:26 | 1 | 144.14 |
| 08/26/2026 16:26 | 100 | 144.13 |
| 08/26/2026 16:26 | 1 | 144.13 |
| 08/26/2026 16:26 | 100 | 144.11 |
| 08/26/2026 16:26 | 70 | 144.12 |
| 08/26/2026 16:25 | 5 | 144.07 |
| 08/26/2026 16:25 | 25 | 144.05 |
| 08/26/2026 16:25 | 7 | 144.07 |
| 08/26/2026 16:25 | 3 | 144.07 |
| 08/26/2026 16:25 | 7 | 143.96 |
| 08/26/2026 16:25 | 100 | 144.00 |
| 08/26/2026 16:25 | 1 | 144.00 |
| 08/26/2026 16:25 | 85 | 144.00 |
| 08/26/2026 16:25 | 315 | 144.00 |
| 08/26/2026 16:25 | 100 | 144.00 |
| 08/26/2026 16:25 | 75 | 144.00 |
| 08/26/2026 16:25 | 10 | 144.00 |
| 08/26/2026 16:25 | 100 | 144.00 |
| 08/26/2026 16:25 | 23 | 143.83 |
| 08/26/2026 16:25 | 29 | 143.94 |
| 08/26/2026 16:25 | 100 | 143.92 |
| 08/26/2026 16:25 | 4 | 143.97 |
| 08/26/2026 16:25 | 20 | 143.97 |
| 08/26/2026 16:25 | 100 | 143.97 |
| 08/26/2026 16:25 | 1 | 143.96 |
| 08/26/2026 16:25 | 1 | 143.96 |
| 08/26/2026 16:25 | 2 | 143.88 |
| 08/26/2026 16:25 | 2 | 143.83 |
| 08/26/2026 16:25 | 12 | 143.79 |
| 08/26/2026 16:25 | 338 | 143.79 |
| 08/26/2026 16:25 | 100 | 143.66 |
| 08/26/2026 16:25 | 162 | 143.79 |
| 08/26/2026 16:25 | 100 | 143.78 |
| 08/26/2026 16:25 | 100 | 143.78 |
| 08/26/2026 16:25 | 100 | 143.76 |
| 08/26/2026 16:25 | 50 | 143.65 |
| 08/26/2026 16:25 | 25 | 143.65 |
| 08/26/2026 16:25 | 25 | 143.65 |
| 08/26/2026 16:25 | 14 | 143.65 |
| 08/26/2026 16:25 | 1000 | 143.645 |
| 08/26/2026 16:25 | 100 | 143.64 |
| 08/26/2026 16:25 | 3 | 143.53 |
| 08/26/2026 16:25 | 1 | 143.54 |
| 08/26/2026 16:25 | 900 | 143.55 |
| 08/26/2026 16:25 | 1 | 143.56 |
| 08/26/2026 16:25 | 35 | 143.50 |
| 08/26/2026 16:25 | 22 | 143.50 |
| 08/26/2026 16:25 | 20 | 143.52 |
| 08/26/2026 16:25 | 2 | 143.54 |
| 08/26/2026 16:25 | 25 | 143.63 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 505 | 143.645 |
| 08/26/2026 16:25 | 7 | 143.645 |
| 08/26/2026 16:25 | 100 | 143.64 |
| 08/26/2026 16:25 | 34 | 143.51 |
| 08/26/2026 16:25 | 66 | 143.61 |
| 08/26/2026 16:25 | 34 | 143.61 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 122 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:25 | 25 | 143.645 |
| 08/26/2026 16:24 | 23 | 143.60 |
| 08/26/2026 16:24 | 25 | 143.645 |
| 08/26/2026 16:24 | 25 | 143.645 |
| 08/26/2026 16:24 | 25 | 143.645 |
| 08/26/2026 16:24 | 25 | 143.645 |
| 08/26/2026 16:24 | 100 | 143.50 |
| 08/26/2026 16:24 | 100 | 143.50 |
| 08/26/2026 16:24 | 100 | 143.50 |
| 08/26/2026 16:24 | 22 | 143.50 |
| 08/26/2026 16:24 | 78 | 143.50 |
| 08/26/2026 16:24 | 22 | 143.50 |
| 08/26/2026 16:24 | 100 | 143.50 |
| 08/26/2026 16:24 | 22 | 143.51 |
| 08/26/2026 16:24 | 78 | 143.51 |
| 08/26/2026 16:24 | 100 | 143.52 |
| 08/26/2026 16:24 | 51 | 143.53 |
| 08/26/2026 16:24 | 81 | 143.60 |
| 08/26/2026 16:24 | 150 | 143.75 |
| 08/26/2026 16:24 | 25 | 143.75 |
| 08/26/2026 16:24 | 1 | 143.57 |
| 08/26/2026 16:24 | 20 | 143.60 |
| 08/26/2026 16:24 | 1 | 143.70 |
| 08/26/2026 16:24 | 199 | 143.70 |
| 08/26/2026 16:24 | 51 | 143.70 |
| 08/26/2026 16:24 | 100 | 143.69 |
| 08/26/2026 16:24 | 100 | 143.69 |
| 08/26/2026 16:24 | 12 | 143.60 |
| 08/26/2026 16:24 | 200 | 143.68 |
| 08/26/2026 16:23 | 1 | 143.71 |
| 08/26/2026 16:23 | 69 | 143.77 |
| 08/26/2026 16:23 | 100 | 143.95 |
| 08/26/2026 16:23 | 29 | 143.86 |
| 08/26/2026 16:23 | 100 | 143.89 |
| 08/26/2026 16:23 | 100 | 143.94 |
| 08/26/2026 16:23 | 100 | 143.96 |
| 08/26/2026 16:23 | 1 | 143.99 |
| 08/26/2026 16:23 | 1 | 143.99 |
| 08/26/2026 16:23 | 1 | 143.99 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 35 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 1 | 144.00 |
| 08/26/2026 16:23 | 100 | 144.06 |
| 08/26/2026 16:23 | 70 | 144.06 |
| 08/26/2026 16:23 | 100 | 144.06 |
| 08/26/2026 16:23 | 100 | 144.08 |
| 08/26/2026 16:23 | 1 | 144.10 |
| 08/26/2026 16:23 | 3 | 144.14 |
| 08/26/2026 16:23 | 2 | 144.14 |
| 08/26/2026 16:23 | 3 | 144.135 |
| 08/26/2026 16:23 | 19 | 144.10 |
| 08/26/2026 16:23 | 19 | 144.12 |
| 08/26/2026 16:23 | 15 | 144.28 |
| 08/26/2026 16:23 | 10 | 144.10 |
| 08/26/2026 16:23 | 13 | 144.12 |
| 08/26/2026 16:23 | 29 | 144.12 |
| 08/26/2026 16:23 | 29 | 144.12 |
| 08/26/2026 16:23 | 29 | 144.12 |
| 08/26/2026 16:23 | 100 | 144.12 |
| 08/26/2026 16:23 | 14 | 144.20 |
| 08/26/2026 16:23 | 3 | 144.20 |
| 08/26/2026 16:22 | 40 | 144.15 |
| 08/26/2026 16:22 | 100 | 144.30 |
| 08/26/2026 16:22 | 100 | 144.29 |
| 08/26/2026 16:22 | 100 | 144.27 |
| 08/26/2026 16:22 | 100 | 144.23 |
| 08/26/2026 16:22 | 40 | 144.30 |
| 08/26/2026 16:22 | 25 | 144.30 |
| 08/26/2026 16:22 | 70 | 144.03 |
| 08/26/2026 16:22 | 10 | 144.00 |
| 08/26/2026 16:22 | 10 | 144.00 |
| 08/26/2026 16:22 | 5 | 144.00 |
| 08/26/2026 16:22 | 75 | 144.00 |
| 08/26/2026 16:22 | 25 | 144.00 |
| 08/26/2026 16:22 | 10 | 144.00 |
| 08/26/2026 16:22 | 100 | 143.99 |
| 08/26/2026 16:22 | 39 | 143.96 |
| 08/26/2026 16:22 | 100 | 143.94 |
| 08/26/2026 16:22 | 99 | 143.91 |
| 08/26/2026 16:22 | 1 | 143.90 |
| 08/26/2026 16:22 | 5 | 143.90 |
| 08/26/2026 16:22 | 40 | 143.89 |
| 08/26/2026 16:22 | 8 | 143.89 |
| 08/26/2026 16:22 | 44 | 143.89 |
| 08/26/2026 16:22 | 6 | 143.89 |
| 08/26/2026 16:22 | 95 | 143.87 |
| 08/26/2026 16:22 | 2 | 143.80 |
| 08/26/2026 16:22 | 9 | 143.67 |
| 08/26/2026 16:22 | 50 | 143.65 |
| 08/26/2026 16:22 | 95 | 143.80 |
| 08/26/2026 16:22 | 1 | 143.71 |
| 08/26/2026 16:22 | 99 | 143.71 |
| 08/26/2026 16:22 | 100 | 143.70 |
| 08/26/2026 16:22 | 252 | 143.71 |
| 08/26/2026 16:22 | 100 | 143.66 |
| 08/26/2026 16:22 | 549 | 143.71 |
| 08/26/2026 16:22 | 100 | 143.70 |
| 08/26/2026 16:22 | 50 | 143.70 |
| 08/26/2026 16:22 | 100 | 143.68 |
| 08/26/2026 16:22 | 100 | 143.66 |
| 08/26/2026 16:22 | 2 | 143.57 |
| 08/26/2026 16:22 | 7 | 143.52 |
| 08/26/2026 16:22 | 4 | 143.53 |
| 08/26/2026 16:22 | 39 | 143.56 |
| 08/26/2026 16:22 | 5 | 143.90 |
| 08/26/2026 16:22 | 10 | 143.90 |
| 08/26/2026 16:22 | 100 | 143.89 |
| 08/26/2026 16:22 | 150 | 143.82 |
| 08/26/2026 16:22 | 115 | 143.84 |
| 08/26/2026 16:22 | 10 | 143.89 |
| 08/26/2026 16:22 | 50 | 143.89 |
| 08/26/2026 16:22 | 7 | 143.77 |
| 08/26/2026 16:22 | 1 | 143.73 |
| 08/26/2026 16:22 | 1 | 143.62 |
| 08/26/2026 16:22 | 20 | 143.62 |
| 08/26/2026 16:22 | 50 | 143.47 |
| 08/26/2026 16:22 | 40 | 143.46 |
| 08/26/2026 16:22 | 25 | 143.14 |
| 08/26/2026 16:22 | 25 | 143.14 |
| 08/26/2026 16:22 | 25 | 143.14 |
| 08/26/2026 16:22 | 25 | 143.14 |
| 08/26/2026 16:22 | 7 | 143.105 |
| 08/26/2026 16:22 | 17 | 143.20 |
| 08/26/2026 16:22 | 66 | 143.20 |
| 08/26/2026 16:22 | 34 | 143.20 |
| 08/26/2026 16:22 | 83 | 143.21 |
| 08/26/2026 16:22 | 77 | 143.21 |
| 08/26/2026 16:22 | 40 | 143.22 |
| 08/26/2026 16:21 | 11 | 143.46 |
| 08/26/2026 16:21 | 25 | 143.51 |
| 08/26/2026 16:21 | 25 | 143.36 |
| 08/26/2026 16:21 | 25 | 143.36 |
| 08/26/2026 16:21 | 56 | 143.35 |
| 08/26/2026 16:21 | 100 | 143.41 |
| 08/26/2026 16:21 | 50 | 143.40 |
| 08/26/2026 16:21 | 5 | 143.43 |
| 08/26/2026 16:21 | 29 | 143.43 |
| 08/26/2026 16:21 | 71 | 143.43 |
| 08/26/2026 16:21 | 2 | 143.43 |
| 08/26/2026 16:21 | 19 | 143.55 |
| 08/26/2026 16:21 | 1 | 143.55 |
| 08/26/2026 16:21 | 100 | 143.48 |
| 08/26/2026 16:21 | 1 | 143.50 |
| 08/26/2026 16:21 | 1 | 143.47 |
| 08/26/2026 16:21 | 1 | 143.435 |
| 08/26/2026 16:21 | 4 | 143.475 |
| 08/26/2026 16:21 | 2 | 143.475 |
| 08/26/2026 16:20 | 8 | 143.53 |
| 08/26/2026 16:20 | 140 | 143.58 |
| 08/26/2026 16:20 | 25 | 143.72 |
| 08/26/2026 16:20 | 160 | 143.70 |
| 08/26/2026 16:20 | 100 | 143.67 |
| 08/26/2026 16:20 | 2 | 143.67 |
| 08/26/2026 16:20 | 100 | 143.66 |
| 08/26/2026 16:20 | 100 | 143.68 |
| 08/26/2026 16:20 | 100 | 143.67 |
| 08/26/2026 16:20 | 3 | 143.625 |
| 08/26/2026 16:20 | 100 | 143.62 |
| 08/26/2026 16:20 | 5 | 143.44 |
| 08/26/2026 16:20 | 59 | 143.41 |
| 08/26/2026 16:20 | 41 | 143.41 |
| 08/26/2026 16:20 | 159 | 143.41 |
| 08/26/2026 16:20 | 41 | 143.41 |
| 08/26/2026 16:20 | 1 | 143.40 |
| 08/26/2026 16:20 | 58 | 143.40 |
| 08/26/2026 16:20 | 42 | 143.40 |
| 08/26/2026 16:20 | 59 | 143.38 |
| 08/26/2026 16:20 | 101 | 143.38 |
| 08/26/2026 16:20 | 10 | 143.37 |
| 08/26/2026 16:20 | 10 | 143.35 |
| 08/26/2026 16:20 | 5 | 143.16 |
| 08/26/2026 16:20 | 7 | 143.15 |
| 08/26/2026 16:20 | 59 | 143.14 |
| 08/26/2026 16:20 | 50 | 143.20 |
| 08/26/2026 16:20 | 50 | 143.22 |
| 08/26/2026 16:20 | 70 | 143.31 |
| 08/26/2026 16:20 | 24 | 143.34 |
| 08/26/2026 16:20 | 20 | 143.26 |
| 08/26/2026 16:20 | 1 | 143.19 |
| 08/26/2026 16:20 | 3 | 143.19 |
| 08/26/2026 16:20 | 97 | 143.19 |
| 08/26/2026 16:20 | 4 | 143.18 |
| 08/26/2026 16:20 | 4 | 143.15 |
| 08/26/2026 16:20 | 35 | 143.04 |
| 08/26/2026 16:20 | 15 | 142.97 |
| 08/26/2026 16:20 | 5 | 142.97 |
| 08/26/2026 16:20 | 5 | 143.12 |
| 08/26/2026 16:19 | 4 | 143.14 |
| 08/26/2026 16:19 | 4 | 143.14 |
| 08/26/2026 16:19 | 25 | 143.14 |
| 08/26/2026 16:19 | 4 | 143.14 |
| 08/26/2026 16:19 | 10 | 143.00 |
| 08/26/2026 16:19 | 79 | 143.00 |
| 08/26/2026 16:19 | 317 | 143.00 |
| 08/26/2026 16:19 | 53 | 143.00 |
| 08/26/2026 16:19 | 51 | 143.00 |
| 08/26/2026 16:19 | 25 | 143.00 |
| 08/26/2026 16:19 | 50 | 143.00 |
| 08/26/2026 16:19 | 4 | 143.00 |
| 08/26/2026 16:19 | 50 | 143.00 |
| 08/26/2026 16:19 | 5 | 143.00 |
| 08/26/2026 16:19 | 25 | 143.00 |
| 08/26/2026 16:19 | 5 | 143.06 |
| 08/26/2026 16:19 | 1 | 143.10 |
| 08/26/2026 16:19 | 5 | 143.10 |
| 08/26/2026 16:19 | 495 | 143.10 |
| 08/26/2026 16:19 | 6 | 143.11 |
| 08/26/2026 16:19 | 100 | 143.12 |
| 08/26/2026 16:19 | 30 | 143.12 |
| 08/26/2026 16:19 | 6 | 143.15 |
| 08/26/2026 16:19 | 100 | 143.16 |
| 08/26/2026 16:19 | 100 | 143.16 |
| 08/26/2026 16:19 | 100 | 143.25 |
| 08/26/2026 16:19 | 18 | 143.20 |
| 08/26/2026 16:19 | 22 | 143.20 |
| 08/26/2026 16:19 | 1 | 143.15 |
| 08/26/2026 16:19 | 5 | 143.17 |
| 08/26/2026 16:19 | 1 | 143.18 |
| 08/26/2026 16:19 | 100 | 143.23 |
| 08/26/2026 16:19 | 1 | 143.25 |
| 08/26/2026 16:19 | 100 | 143.25 |
| 08/26/2026 16:19 | 12 | 143.25 |
| 08/26/2026 16:19 | 20 | 143.41 |
| 08/26/2026 16:19 | 1 | 143.41 |
| 08/26/2026 16:19 | 1 | 143.41 |
| 08/26/2026 16:19 | 1 | 143.41 |
| 08/26/2026 16:19 | 100 | 143.42 |
| 08/26/2026 16:19 | 350 | 143.45 |
| 08/26/2026 16:19 | 100 | 143.45 |
| 08/26/2026 16:19 | 369 | 143.45 |
| 08/26/2026 16:19 | 131 | 143.45 |
| 08/26/2026 16:19 | 100 | 143.45 |
| 08/26/2026 16:19 | 180 | 143.45 |
| 08/26/2026 16:19 | 320 | 143.45 |
| 08/26/2026 16:19 | 82 | 143.49 |
| 08/26/2026 16:19 | 1 | 143.50 |
| 08/26/2026 16:19 | 2 | 143.50 |
| 08/26/2026 16:19 | 25 | 143.64 |
| 08/26/2026 16:19 | 25 | 143.64 |
| 08/26/2026 16:19 | 25 | 143.64 |
| 08/26/2026 16:19 | 25 | 143.64 |
| 08/26/2026 16:19 | 100 | 143.43 |
| 08/26/2026 16:19 | 95 | 143.61 |
| 08/26/2026 16:19 | 1 | 143.52 |
| 08/26/2026 16:19 | 40 | 143.56 |
| 08/26/2026 16:19 | 10 | 143.60 |
| 08/26/2026 16:19 | 137 | 143.60 |
| 08/26/2026 16:19 | 63 | 143.60 |
| 08/26/2026 16:19 | 100 | 143.63 |
| 08/26/2026 16:19 | 3 | 143.805 |
| 08/26/2026 16:19 | 5 | 143.61 |
| 08/26/2026 16:19 | 15 | 143.61 |
| 08/26/2026 16:19 | 46 | 143.61 |
| 08/26/2026 16:19 | 5 | 143.62 |
| 08/26/2026 16:19 | 100 | 143.63 |
| 08/26/2026 16:19 | 20 | 143.63 |
| 08/26/2026 16:18 | 1 | 143.65 |
| 08/26/2026 16:18 | 20 | 143.72 |
| 08/26/2026 16:18 | 10 | 143.76 |
| 08/26/2026 16:18 | 15 | 143.99 |
| 08/26/2026 16:18 | 5 | 143.96 |
| 08/26/2026 16:18 | 5 | 143.75 |
| 08/26/2026 16:18 | 10 | 143.91 |
| 08/26/2026 16:18 | 5 | 143.85 |
| 08/26/2026 16:18 | 102 | 143.83 |
| 08/26/2026 16:18 | 36 | 143.83 |
| 08/26/2026 16:18 | 30 | 143.75 |
| 08/26/2026 16:18 | 200 | 143.83 |
| 08/26/2026 16:18 | 20 | 143.97 |
| 08/26/2026 16:18 | 100 | 143.98 |
| 08/26/2026 16:18 | 100 | 143.99 |
| 08/26/2026 16:18 | 100 | 144.00 |
| 08/26/2026 16:18 | 15 | 144.06 |
| 08/26/2026 16:18 | 15 | 144.06 |
| 08/26/2026 16:17 | 15 | 144.05 |
| 08/26/2026 16:17 | 50 | 144.03 |
| 08/26/2026 16:17 | 50 | 144.03 |
| 08/26/2026 16:17 | 15 | 144.09 |
| 08/26/2026 16:17 | 15 | 144.09 |
| 08/26/2026 16:17 | 15 | 144.09 |
| 08/26/2026 16:17 | 15 | 144.09 |
| 08/26/2026 16:17 | 15 | 144.14 |
| 08/26/2026 16:17 | 43 | 144.14 |
| 08/26/2026 16:17 | 100 | 144.13 |
| 08/26/2026 16:17 | 50 | 144.06 |
| 08/26/2026 16:17 | 50 | 144.06 |
| 08/26/2026 16:17 | 7 | 144.015 |
| 08/26/2026 16:17 | 100 | 144.01 |
| 08/26/2026 16:17 | 238 | 144.03 |
| 08/26/2026 16:17 | 4 | 144.13 |
| 08/26/2026 16:17 | 88 | 144.03 |
| 08/26/2026 16:17 | 8 | 144.21 |
| 08/26/2026 16:17 | 5 | 144.20 |
| 08/26/2026 16:17 | 100 | 144.16 |
| 08/26/2026 16:17 | 100 | 144.12 |
| 08/26/2026 16:17 | 100 | 144.13 |
| 08/26/2026 16:17 | 1 | 144.12 |
| 08/26/2026 16:17 | 5 | 144.21 |
| 08/26/2026 16:17 | 70 | 144.21 |
| 08/26/2026 16:17 | 3 | 144.20 |
| 08/26/2026 16:17 | 10 | 144.20 |
| 08/26/2026 16:17 | 10 | 144.20 |
| 08/26/2026 16:17 | 2 | 144.14 |
| 08/26/2026 16:17 | 2 | 144.13 |
| 08/26/2026 16:17 | 2 | 144.13 |
| 08/26/2026 16:17 | 2 | 144.11 |
| 08/26/2026 16:17 | 2 | 144.13 |
| 08/26/2026 16:17 | 100 | 144.11 |
| 08/26/2026 16:17 | 85 | 144.15 |
| 08/26/2026 16:17 | 20 | 144.14 |
| 08/26/2026 16:17 | 20 | 144.19 |
| 08/26/2026 16:17 | 18 | 144.19 |
| 08/26/2026 16:17 | 7 | 144.02 |
| 08/26/2026 16:17 | 100 | 144.08 |
| 08/26/2026 16:17 | 100 | 144.09 |
| 08/26/2026 16:17 | 1 | 144.15 |
| 08/26/2026 16:17 | 72 | 144.12 |
| 08/26/2026 16:17 | 100 | 144.11 |
| 08/26/2026 16:17 | 1 | 144.13 |
| 08/26/2026 16:17 | 1 | 144.10 |
| 08/26/2026 16:17 | 1 | 144.14 |
| 08/26/2026 16:17 | 163 | 144.04 |
| 08/26/2026 16:17 | 14 | 144.00 |
| 08/26/2026 16:17 | 2 | 144.00 |
| 08/26/2026 16:17 | 48 | 144.00 |
| 08/26/2026 16:17 | 69 | 144.00 |
| 08/26/2026 16:17 | 50 | 143.99 |
| 08/26/2026 16:17 | 357 | 144.00 |
| 08/26/2026 16:17 | 4 | 144.00 |
| 08/26/2026 16:17 | 70 | 144.00 |
| 08/26/2026 16:17 | 11 | 144.00 |
| 08/26/2026 16:17 | 100 | 144.00 |
| 08/26/2026 16:17 | 100 | 144.00 |
| 08/26/2026 16:17 | 5 | 143.95 |
| 08/26/2026 16:17 | 75 | 143.91 |
| 08/26/2026 16:17 | 25 | 143.91 |
| 08/26/2026 16:17 | 100 | 143.92 |
| 08/26/2026 16:17 | 12 | 143.92 |
| 08/26/2026 16:17 | 100 | 143.91 |
| 08/26/2026 16:17 | 100 | 143.84 |
| 08/26/2026 16:17 | 93 | 143.85 |
| 08/26/2026 16:17 | 7 | 143.85 |
| 08/26/2026 16:17 | 43 | 143.85 |
| 08/26/2026 16:17 | 57 | 143.85 |
| 08/26/2026 16:17 | 43 | 143.84 |
| 08/26/2026 16:17 | 1 | 143.84 |
| 08/26/2026 16:17 | 6 | 143.84 |
| 08/26/2026 16:17 | 1 | 143.84 |
| 08/26/2026 16:17 | 99 | 143.81 |
| 08/26/2026 16:17 | 1 | 143.81 |
| 08/26/2026 16:17 | 1 | 143.81 |
| 08/26/2026 16:17 | 2 | 143.80 |
| 08/26/2026 16:16 | 10 | 143.68 |
| 08/26/2026 16:16 | 7 | 143.715 |
| 08/26/2026 16:16 | 23 | 143.70 |
| 08/26/2026 16:16 | 2 | 143.66 |
| 08/26/2026 16:16 | 50 | 143.56 |
| 08/26/2026 16:16 | 100 | 143.56 |
| 08/26/2026 16:16 | 100 | 143.57 |
| 08/26/2026 16:16 | 100 | 143.59 |
| 08/26/2026 16:16 | 2 | 143.70 |
| 08/26/2026 16:16 | 1 | 143.75 |
| 08/26/2026 16:16 | 70 | 143.57 |
| 08/26/2026 16:16 | 2 | 143.63 |
| 08/26/2026 16:16 | 4 | 143.63 |
| 08/26/2026 16:16 | 15 | 143.50 |
| 08/26/2026 16:16 | 40 | 143.51 |
| 08/26/2026 16:16 | 25 | 143.53 |
| 08/26/2026 16:16 | 100 | 143.41 |
| 08/26/2026 16:16 | 5 | 143.41 |
| 08/26/2026 16:16 | 7 | 143.58 |
| 08/26/2026 16:16 | 94 | 143.49 |
| 08/26/2026 16:16 | 6 | 143.49 |
| 08/26/2026 16:16 | 94 | 143.50 |
| 08/26/2026 16:16 | 5 | 143.50 |
| 08/26/2026 16:16 | 1 | 143.50 |
| 08/26/2026 16:16 | 5 | 143.50 |
| 08/26/2026 16:16 | 100 | 143.51 |
| 08/26/2026 16:16 | 6 | 143.70 |
| 08/26/2026 16:16 | 50 | 143.69 |
| 08/26/2026 16:16 | 1 | 143.50 |
| 08/26/2026 16:16 | 140 | 143.64 |
| 08/26/2026 16:16 | 60 | 143.62 |
| 08/26/2026 16:15 | 7 | 143.54 |
| 08/26/2026 16:15 | 50 | 143.46 |
| 08/26/2026 16:15 | 50 | 143.58 |
| 08/26/2026 16:15 | 1 | 143.56 |
| 08/26/2026 16:15 | 63 | 143.46 |
| 08/26/2026 16:15 | 58 | 143.34 |
| 08/26/2026 16:15 | 58 | 143.42 |
| 08/26/2026 16:15 | 6 | 143.615 |
| 08/26/2026 16:15 | 2 | 143.58 |
| 08/26/2026 16:15 | 13 | 143.58 |
| 08/26/2026 16:15 | 35 | 143.89 |
| 08/26/2026 16:15 | 90 | 143.88 |
| 08/26/2026 16:15 | 100 | 143.87 |
| 08/26/2026 16:15 | 100 | 143.85 |
| 08/26/2026 16:15 | 100 | 143.80 |
| 08/26/2026 16:15 | 100 | 143.80 |
| 08/26/2026 16:15 | 7 | 143.80 |
| 08/26/2026 16:15 | 7 | 143.71 |
| 08/26/2026 16:15 | 229 | 143.70 |
| 08/26/2026 16:15 | 52 | 143.71 |
| 08/26/2026 16:15 | 48 | 143.71 |
| 08/26/2026 16:15 | 100 | 143.68 |
| 08/26/2026 16:15 | 1 | 143.69 |
| 08/26/2026 16:15 | 100 | 143.69 |
| 08/26/2026 16:15 | 10 | 143.70 |
| 08/26/2026 16:15 | 100 | 143.70 |
| 08/26/2026 16:15 | 70 | 143.70 |
| 08/26/2026 16:15 | 1 | 143.76 |
| 08/26/2026 16:15 | 11 | 143.76 |
| 08/26/2026 16:15 | 89 | 143.76 |
| 08/26/2026 16:15 | 103 | 143.76 |
| 08/26/2026 16:15 | 70 | 143.70 |
| 08/26/2026 16:15 | 100 | 143.71 |
| 08/26/2026 16:15 | 87 | 143.71 |
| 08/26/2026 16:15 | 100 | 143.76 |
| 08/26/2026 16:15 | 50 | 143.84 |
| 08/26/2026 16:15 | 100 | 144.00 |
| 08/26/2026 16:15 | 5 | 144.00 |
| 08/26/2026 16:15 | 46 | 144.00 |
| 08/26/2026 16:15 | 100 | 143.96 |
| 08/26/2026 16:15 | 120 | 143.93 |
| 08/26/2026 16:15 | 100 | 143.92 |
| 08/26/2026 16:15 | 100 | 143.855 |
| 08/26/2026 16:15 | 51 | 143.84 |
| 08/26/2026 16:15 | 19 | 143.72 |
| 08/26/2026 16:15 | 10 | 143.75 |
| 08/26/2026 16:15 | 7 | 143.84 |
| 08/26/2026 16:14 | 5 | 143.90 |
| 08/26/2026 16:14 | 5 | 143.85 |
| 08/26/2026 16:14 | 5 | 143.89 |
| 08/26/2026 16:14 | 5 | 143.89 |
| 08/26/2026 16:14 | 5 | 143.89 |
| 08/26/2026 16:14 | 5 | 143.89 |
| 08/26/2026 16:14 | 5 | 143.86 |
| 08/26/2026 16:14 | 3 | 143.85 |
| 08/26/2026 16:14 | 1 | 143.60 |
| 08/26/2026 16:14 | 25 | 143.57 |
| 08/26/2026 16:14 | 25 | 143.57 |
| 08/26/2026 16:14 | 78 | 143.61 |
| 08/26/2026 16:14 | 7 | 143.58 |
| 08/26/2026 16:14 | 85 | 143.62 |
| 08/26/2026 16:14 | 100 | 143.39 |
| 08/26/2026 16:14 | 100 | 143.40 |
| 08/26/2026 16:14 | 3 | 143.46 |
| 08/26/2026 16:14 | 15 | 143.62 |
| 08/26/2026 16:14 | 7 | 143.51 |
| 08/26/2026 16:14 | 2 | 143.51 |
| 08/26/2026 16:14 | 5 | 143.50 |
| 08/26/2026 16:14 | 20 | 143.50 |
| 08/26/2026 16:14 | 25 | 143.50 |
| 08/26/2026 16:14 | 10 | 143.60 |
| 08/26/2026 16:14 | 100 | 143.58 |
| 08/26/2026 16:14 | 100 | 143.58 |
| 08/26/2026 16:14 | 299 | 143.60 |
| 08/26/2026 16:14 | 200 | 143.65 |
| 08/26/2026 16:14 | 100 | 143.76 |
| 08/26/2026 16:14 | 100 | 143.68 |
| 08/26/2026 16:14 | 7 | 143.60 |
| 08/26/2026 16:14 | 26 | 143.75 |
| 08/26/2026 16:14 | 74 | 143.73 |
| 08/26/2026 16:14 | 100 | 143.68 |
| 08/26/2026 16:14 | 26 | 143.73 |
| 08/26/2026 16:14 | 38 | 143.68 |
| 08/26/2026 16:14 | 180 | 143.76 |
| 08/26/2026 16:14 | 100 | 143.73 |
| 08/26/2026 16:14 | 42 | 143.97 |
| 08/26/2026 16:14 | 43 | 143.97 |
| 08/26/2026 16:14 | 75 | 143.76 |
| 08/26/2026 16:14 | 25 | 143.955 |
| 08/26/2026 16:14 | 1 | 143.83 |
| 08/26/2026 16:14 | 20 | 143.87 |
| 08/26/2026 16:14 | 25 | 143.87 |
| 08/26/2026 16:14 | 43 | 143.89 |
| 08/26/2026 16:14 | 3 | 143.90 |
| 08/26/2026 16:14 | 46 | 143.91 |
| 08/26/2026 16:14 | 5 | 144.14 |
| 08/26/2026 16:14 | 11 | 144.14 |
| 08/26/2026 16:14 | 20 | 144.00 |
| 08/26/2026 16:14 | 100 | 144.16 |
| 08/26/2026 16:14 | 100 | 144.17 |
| 08/26/2026 16:14 | 100 | 144.19 |
| 08/26/2026 16:14 | 100 | 144.19 |
| 08/26/2026 16:14 | 5 | 144.29 |
| 08/26/2026 16:13 | 127 | 144.31 |
| 08/26/2026 16:13 | 143 | 144.31 |
| 08/26/2026 16:13 | 100 | 144.36 |
| 08/26/2026 16:13 | 5 | 144.37 |
| 08/26/2026 16:13 | 1 | 144.38 |
| 08/26/2026 16:13 | 10 | 144.38 |
| 08/26/2026 16:13 | 10 | 144.44 |
| 08/26/2026 16:13 | 50 | 144.40 |
| 08/26/2026 16:13 | 25 | 144.53 |
| 08/26/2026 16:13 | 25 | 144.53 |
| 08/26/2026 16:13 | 3 | 144.53 |
| 08/26/2026 16:13 | 25 | 144.53 |
| 08/26/2026 16:13 | 3 | 144.53 |
| 08/26/2026 16:13 | 25 | 144.53 |
| 08/26/2026 16:13 | 3 | 144.53 |
| 08/26/2026 16:13 | 91 | 144.51 |
| 08/26/2026 16:13 | 3 | 144.51 |
| 08/26/2026 16:13 | 3 | 144.51 |
| 08/26/2026 16:13 | 3 | 144.51 |
| 08/26/2026 16:13 | 70 | 144.51 |
| 08/26/2026 16:13 | 100 | 144.50 |
| 08/26/2026 16:13 | 114 | 144.50 |
| 08/26/2026 16:13 | 6 | 144.50 |
| 08/26/2026 16:13 | 100 | 144.50 |
| 08/26/2026 16:13 | 2 | 144.43 |
| 08/26/2026 16:13 | 5 | 144.50 |
| 08/26/2026 16:13 | 5 | 144.50 |
| 08/26/2026 16:13 | 12 | 144.50 |
| 08/26/2026 16:13 | 88 | 144.50 |
| 08/26/2026 16:13 | 100 | 144.50 |
| 08/26/2026 16:13 | 200 | 144.50 |
| 08/26/2026 16:13 | 100 | 144.49 |
| 08/26/2026 16:13 | 100 | 144.48 |
| 08/26/2026 16:13 | 18 | 144.40 |
| 08/26/2026 16:13 | 82 | 144.40 |
| 08/26/2026 16:13 | 24 | 144.36 |
| 08/26/2026 16:13 | 25 | 144.26 |
| 08/26/2026 16:13 | 39 | 143.98 |
| 08/26/2026 16:13 | 61 | 143.98 |
| 08/26/2026 16:13 | 1 | 144.00 |
| 08/26/2026 16:13 | 300 | 144.08 |
| 08/26/2026 16:13 | 1 | 144.14 |
| 08/26/2026 16:13 | 100 | 144.14 |
| 08/26/2026 16:13 | 100 | 144.15 |
| 08/26/2026 16:13 | 21 | 144.20 |
| 08/26/2026 16:13 | 100 | 144.19 |
| 08/26/2026 16:13 | 3 | 144.20 |
| 08/26/2026 16:13 | 89 | 144.20 |
| 08/26/2026 16:13 | 485 | 144.20 |
| 08/26/2026 16:13 | 3 | 144.21 |
| 08/26/2026 16:13 | 43 | 144.22 |
| 08/26/2026 16:13 | 43 | 144.23 |
| 08/26/2026 16:13 | 100 | 144.39 |
| 08/26/2026 16:13 | 126 | 144.20 |
| 08/26/2026 16:13 | 43 | 144.31 |
| 08/26/2026 16:13 | 43 | 144.44 |
| 08/26/2026 16:13 | 100 | 144.40 |
| 08/26/2026 16:13 | 7 | 144.40 |
| 08/26/2026 16:13 | 31 | 144.30 |
| 08/26/2026 16:13 | 3 | 144.33 |
| 08/26/2026 16:13 | 40 | 144.34 |
| 08/26/2026 16:13 | 100 | 144.36 |
| 08/26/2026 16:13 | 12 | 144.40 |
| 08/26/2026 16:13 | 8 | 144.40 |
| 08/26/2026 16:12 | 72 | 144.28 |
| 08/26/2026 16:12 | 111 | 144.28 |
| 08/26/2026 16:12 | 100 | 144.30 |
| 08/26/2026 16:12 | 253 | 144.28 |
| 08/26/2026 16:12 | 100 | 144.27 |
| 08/26/2026 16:12 | 100 | 144.23 |
| 08/26/2026 16:12 | 30 | 144.22 |
| 08/26/2026 16:12 | 7 | 144.20 |
| 08/26/2026 16:12 | 7 | 144.20 |
| 08/26/2026 16:12 | 8 | 144.20 |
| 08/26/2026 16:12 | 14 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 7 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 7 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 22 | 144.19 |
| 08/26/2026 16:12 | 57 | 144.19 |
| 08/26/2026 16:12 | 1 | 144.15 |
| 08/26/2026 16:12 | 95 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 4 | 144.115 |
| 08/26/2026 16:12 | 100 | 144.11 |
| 08/26/2026 16:12 | 1 | 144.17 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 1 | 144.115 |
| 08/26/2026 16:12 | 100 | 144.06 |
| 08/26/2026 16:12 | 25 | 143.965 |
| 08/26/2026 16:12 | 25 | 143.965 |
| 08/26/2026 16:12 | 50 | 144.00 |
| 08/26/2026 16:12 | 100 | 143.87 |
| 08/26/2026 16:12 | 30 | 143.94 |
| 08/26/2026 16:12 | 10 | 144.00 |
| 08/26/2026 16:12 | 100 | 144.07 |
| 08/26/2026 16:12 | 33 | 143.96 |
| 08/26/2026 16:12 | 214 | 143.96 |
| 08/26/2026 16:12 | 25 | 143.765 |
| 08/26/2026 16:12 | 1 | 143.765 |
| 08/26/2026 16:12 | 100 | 143.765 |
| 08/26/2026 16:12 | 4 | 143.60 |
| 08/26/2026 16:12 | 30 | 143.60 |
| 08/26/2026 16:12 | 6 | 143.78 |
| 08/26/2026 16:12 | 50 | 143.88 |
| 08/26/2026 16:12 | 10 | 143.88 |
| 08/26/2026 16:12 | 7 | 144.025 |
| 08/26/2026 16:12 | 11 | 144.00 |
| 08/26/2026 16:12 | 39 | 144.00 |
| 08/26/2026 16:12 | 25 | 144.00 |
| 08/26/2026 16:12 | 11 | 144.01 |
| 08/26/2026 16:12 | 11 | 144.05 |
| 08/26/2026 16:12 | 250 | 144.05 |
| 08/26/2026 16:12 | 100 | 144.05 |
| 08/26/2026 16:12 | 5 | 144.11 |
| 08/26/2026 16:12 | 83 | 144.08 |
| 08/26/2026 16:12 | 100 | 144.09 |
| 08/26/2026 16:12 | 5 | 144.08 |
| 08/26/2026 16:12 | 12 | 144.08 |
| 08/26/2026 16:12 | 5 | 144.09 |
| 08/26/2026 16:12 | 95 | 144.14 |
| 08/26/2026 16:12 | 5 | 144.14 |
| 08/26/2026 16:12 | 100 | 144.11 |
| 08/26/2026 16:12 | 100 | 144.11 |
| 08/26/2026 16:11 | 78 | 144.13 |
| 08/26/2026 16:11 | 30 | 144.13 |
| 08/26/2026 16:11 | 7 | 144.15 |
| 08/26/2026 16:11 | 30 | 144.10 |
| 08/26/2026 16:11 | 220 | 144.10 |
| 08/26/2026 16:11 | 5 | 144.10 |
| 08/26/2026 16:11 | 50 | 144.15 |
| 08/26/2026 16:11 | 38 | 144.21 |
| 08/26/2026 16:11 | 32 | 144.23 |
| 08/26/2026 16:11 | 68 | 144.23 |
| 08/26/2026 16:11 | 3 | 144.23 |
| 08/26/2026 16:11 | 44 | 144.25 |
| 08/26/2026 16:11 | 50 | 144.25 |
| 08/26/2026 16:11 | 6 | 144.25 |
| 08/26/2026 16:11 | 41 | 144.25 |
| 08/26/2026 16:11 | 3 | 144.26 |
| 08/26/2026 16:11 | 100 | 144.39 |
| 08/26/2026 16:11 | 20 | 144.39 |
| 08/26/2026 16:11 | 90 | 144.41 |
| 08/26/2026 16:11 | 10 | 144.41 |
| 08/26/2026 16:11 | 100 | 144.42 |
| 08/26/2026 16:11 | 6 | 144.42 |
| 08/26/2026 16:11 | 708 | 144.50 |
| 08/26/2026 16:11 | 292 | 144.50 |
| 08/26/2026 16:11 | 4 | 144.46 |
| 08/26/2026 16:11 | 96 | 144.46 |
| 08/26/2026 16:11 | 25 | 144.59 |
| 08/26/2026 16:11 | 25 | 144.59 |
| 08/26/2026 16:11 | 100 | 144.55 |
| 08/26/2026 16:11 | 10 | 144.51 |
| 08/26/2026 16:11 | 60 | 144.40 |
| 08/26/2026 16:11 | 30 | 144.40 |
| 08/26/2026 16:11 | 5 | 144.36 |
| 08/26/2026 16:11 | 20 | 144.36 |
| 08/26/2026 16:11 | 5 | 144.21 |
| 08/26/2026 16:11 | 200 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 92 | 144.33 |
| 08/26/2026 16:11 | 8 | 144.33 |
| 08/26/2026 16:11 | 92 | 144.33 |
| 08/26/2026 16:11 | 8 | 144.33 |
| 08/26/2026 16:11 | 92 | 144.35 |
| 08/26/2026 16:11 | 8 | 144.35 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.35 |
| 08/26/2026 16:11 | 17 | 144.44 |
| 08/26/2026 16:11 | 42 | 144.43 |
| 08/26/2026 16:11 | 41 | 144.43 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 100 | 144.33 |
| 08/26/2026 16:11 | 75 | 144.25 |
| 08/26/2026 16:11 | 300 | 144.27 |
| 08/26/2026 16:11 | 29 | 144.48 |
| 08/26/2026 16:11 | 100 | 144.50 |
| 08/26/2026 16:11 | 50 | 144.64 |
| 08/26/2026 16:11 | 7 | 144.60 |
| 08/26/2026 16:10 | 4 | 144.45 |
| 08/26/2026 16:10 | 22 | 144.40 |
| 08/26/2026 16:10 | 55 | 144.40 |
| 08/26/2026 16:10 | 100 | 144.40 |
| 08/26/2026 16:10 | 30 | 144.40 |
| 08/26/2026 16:10 | 100 | 144.42 |
| 08/26/2026 16:10 | 100 | 144.42 |
| 08/26/2026 16:10 | 92 | 144.53 |
| 08/26/2026 16:10 | 1 | 144.54 |
| 08/26/2026 16:10 | 100 | 144.51 |
| 08/26/2026 16:10 | 15 | 144.40 |
| 08/26/2026 16:10 | 92 | 144.55 |
| 08/26/2026 16:10 | 50 | 144.41 |
| 08/26/2026 16:10 | 7 | 144.41 |
| 08/26/2026 16:10 | 25 | 144.50 |
| 08/26/2026 16:10 | 11 | 144.52 |
| 08/26/2026 16:10 | 1 | 144.52 |
| 08/26/2026 16:10 | 99 | 144.57 |
| 08/26/2026 16:10 | 1 | 144.55 |
| 08/26/2026 16:10 | 30 | 144.73 |
| 08/26/2026 16:10 | 70 | 144.73 |
| 08/26/2026 16:10 | 100 | 144.75 |
| 08/26/2026 16:10 | 200 | 144.77 |
| 08/26/2026 16:10 | 100 | 144.78 |
| 08/26/2026 16:10 | 16 | 144.99 |
| 08/26/2026 16:10 | 100 | 144.99 |
| 08/26/2026 16:10 | 100 | 144.93 |
| 08/26/2026 16:10 | 8 | 144.97 |
| 08/26/2026 16:10 | 61 | 144.97 |
| 08/26/2026 16:10 | 100 | 145.00 |
| 08/26/2026 16:10 | 7 | 145.00 |
| 08/26/2026 16:10 | 41 | 144.99 |
| 08/26/2026 16:10 | 42 | 144.99 |
| 08/26/2026 16:10 | 160 | 144.98 |
| 08/26/2026 16:10 | 100 | 144.96 |
| 08/26/2026 16:10 | 100 | 144.89 |
| 08/26/2026 16:10 | 100 | 144.80 |
| 08/26/2026 16:10 | 100 | 144.81 |
| 08/26/2026 16:10 | 5 | 144.99 |
| 08/26/2026 16:10 | 100 | 144.98 |
| 08/26/2026 16:10 | 100 | 144.96 |
| 08/26/2026 16:10 | 5 | 144.97 |
| 08/26/2026 16:10 | 73 | 145.00 |
| 08/26/2026 16:10 | 7 | 144.93 |
| 08/26/2026 16:10 | 25 | 144.79 |
| 08/26/2026 16:10 | 100 | 144.87 |
| 08/26/2026 16:10 | 95 | 144.88 |
| 08/26/2026 16:10 | 5 | 144.88 |
| 08/26/2026 16:10 | 5 | 144.88 |
| 08/26/2026 16:10 | 95 | 144.90 |
| 08/26/2026 16:10 | 25 | 144.98 |
| 08/26/2026 16:10 | 5 | 144.90 |
| 08/26/2026 16:10 | 20 | 144.89 |
| 08/26/2026 16:10 | 160 | 144.898 |
| 08/26/2026 16:10 | 5 | 145.04 |
| 08/26/2026 16:10 | 18 | 145.00 |
| 08/26/2026 16:10 | 40 | 145.00 |
| 08/26/2026 16:10 | 5 | 144.99 |
| 08/26/2026 16:10 | 2 | 144.91 |
| 08/26/2026 16:09 | 63 | 144.95 |
| 08/26/2026 16:09 | 100 | 144.90 |
| 08/26/2026 16:09 | 5 | 144.98 |
| 08/26/2026 16:09 | 2 | 144.99 |
| 08/26/2026 16:09 | 10 | 145.10 |
| 08/26/2026 16:09 | 29 | 145.05 |
| 08/26/2026 16:09 | 17 | 145.05 |
| 08/26/2026 16:09 | 100 | 145.05 |
| 08/26/2026 16:09 | 29 | 145.04 |
| 08/26/2026 16:09 | 71 | 145.04 |
| 08/26/2026 16:09 | 50 | 145.04 |
| 08/26/2026 16:09 | 25 | 145.00 |
| 08/26/2026 16:09 | 25 | 145.00 |
| 08/26/2026 16:09 | 25 | 145.00 |
| 08/26/2026 16:09 | 25 | 145.00 |
| 08/26/2026 16:09 | 25 | 144.98 |
| 08/26/2026 16:09 | 25 | 144.875 |
| 08/26/2026 16:09 | 2 | 144.875 |
| 08/26/2026 16:09 | 98 | 144.875 |
| 08/26/2026 16:09 | 50 | 144.91 |
| 08/26/2026 16:09 | 2 | 144.93 |
| 08/26/2026 16:09 | 214 | 144.61 |
| 08/26/2026 16:09 | 50 | 144.61 |
| 08/26/2026 16:09 | 100 | 144.61 |
| 08/26/2026 16:09 | 100 | 144.62 |
| 08/26/2026 16:09 | 100 | 144.62 |
| 08/26/2026 16:09 | 100 | 144.64 |
| 08/26/2026 16:09 | 100 | 144.64 |
| 08/26/2026 16:09 | 100 | 144.69 |
| 08/26/2026 16:09 | 10 | 144.68 |
| 08/26/2026 16:09 | 3 | 144.75 |
| 08/26/2026 16:09 | 20 | 144.77 |
| 08/26/2026 16:09 | 20 | 144.79 |
| 08/26/2026 16:09 | 60 | 144.80 |
| 08/26/2026 16:09 | 100 | 144.84 |
| 08/26/2026 16:09 | 14 | 145.01 |
| 08/26/2026 16:09 | 1 | 144.821 |
| 08/26/2026 16:09 | 25 | 144.85 |
| 08/26/2026 16:09 | 100 | 144.95 |
| 08/26/2026 16:09 | 100 | 145.06 |
| 08/26/2026 16:09 | 100 | 145.04 |
| 08/26/2026 16:09 | 10 | 145.17 |
| 08/26/2026 16:09 | 1 | 145.24 |
| 08/26/2026 16:09 | 1 | 145.22 |
| 08/26/2026 16:09 | 120 | 145.20 |
| 08/26/2026 16:09 | 1 | 145.12 |
| 08/26/2026 16:09 | 1 | 145.10 |
| 08/26/2026 16:09 | 1 | 145.10 |
| 08/26/2026 16:09 | 25 | 145.10 |
| 08/26/2026 16:09 | 1 | 145.10 |
| 08/26/2026 16:09 | 1 | 145.10 |
| 08/26/2026 16:09 | 20 | 144.98 |
| 08/26/2026 16:09 | 20 | 145.00 |
| 08/26/2026 16:09 | 80 | 145.00 |
| 08/26/2026 16:09 | 20 | 145.00 |
| 08/26/2026 16:09 | 18 | 145.00 |
| 08/26/2026 16:09 | 40 | 145.00 |
| 08/26/2026 16:09 | 100 | 145.02 |
| 08/26/2026 16:09 | 100 | 145.03 |
| 08/26/2026 16:08 | 1 | 145.13 |
| 08/26/2026 16:08 | 100 | 145.02 |
| 08/26/2026 16:08 | 50 | 145.01 |
| 08/26/2026 16:08 | 100 | 145.03 |
| 08/26/2026 16:08 | 70 | 145.10 |
| 08/26/2026 16:08 | 25 | 145.21 |
| 08/26/2026 16:08 | 25 | 145.21 |
| 08/26/2026 16:08 | 100 | 145.13 |
| 08/26/2026 16:08 | 50 | 145.14 |
| 08/26/2026 16:08 | 50 | 145.14 |
| 08/26/2026 16:08 | 100 | 145.14 |
| 08/26/2026 16:08 | 100 | 145.14 |
| 08/26/2026 16:08 | 50 | 145.14 |
| 08/26/2026 16:08 | 50 | 145.14 |
| 08/26/2026 16:08 | 100 | 145.15 |
| 08/26/2026 16:08 | 100 | 145.21 |
| 08/26/2026 16:08 | 100 | 145.22 |
| 08/26/2026 16:08 | 1 | 145.25 |
| 08/26/2026 16:08 | 30 | 145.40 |
| 08/26/2026 16:08 | 10 | 145.47 |
| 08/26/2026 16:08 | 100 | 145.45 |
| 08/26/2026 16:08 | 100 | 145.45 |
| 08/26/2026 16:08 | 100 | 145.45 |
| 08/26/2026 16:08 | 100 | 145.45 |
| 08/26/2026 16:08 | 20 | 145.40 |
| 08/26/2026 16:08 | 100 | 145.43 |
| 08/26/2026 16:08 | 100 | 145.41 |
| 08/26/2026 16:08 | 50 | 145.43 |
| 08/26/2026 16:08 | 50 | 145.43 |
| 08/26/2026 16:08 | 50 | 145.42 |
| 08/26/2026 16:08 | 44 | 145.40 |
| 08/26/2026 16:08 | 6 | 145.40 |
| 08/26/2026 16:08 | 44 | 145.39 |
| 08/26/2026 16:08 | 25 | 145.27 |
| 08/26/2026 16:08 | 11 | 145.17 |
| 08/26/2026 16:08 | 14 | 145.17 |
| 08/26/2026 16:08 | 14 | 145.17 |
| 08/26/2026 16:08 | 16 | 145.17 |
| 08/26/2026 16:08 | 19 | 145.17 |
| 08/26/2026 16:08 | 100 | 145.19 |
| 08/26/2026 16:08 | 51 | 145.19 |
| 08/26/2026 16:08 | 1 | 145.19 |
| 08/26/2026 16:08 | 50 | 145.20 |
| 08/26/2026 16:08 | 50 | 145.20 |
| 08/26/2026 16:08 | 100 | 145.21 |
| 08/26/2026 16:08 | 1 | 145.36 |
| 08/26/2026 16:08 | 20 | 145.35 |
| 08/26/2026 16:08 | 20 | 145.28 |
| 08/26/2026 16:08 | 100 | 145.26 |
| 08/26/2026 16:08 | 100 | 145.35 |
| 08/26/2026 16:08 | 50 | 145.28 |
| 08/26/2026 16:08 | 20 | 145.31 |
| 08/26/2026 16:07 | 5 | 145.44 |
| 08/26/2026 16:07 | 25 | 145.44 |
| 08/26/2026 16:07 | 100 | 145.43 |
| 08/26/2026 16:07 | 20 | 145.40 |
| 08/26/2026 16:07 | 50 | 145.38 |
| 08/26/2026 16:07 | 5 | 145.35 |
| 08/26/2026 16:07 | 25 | 145.33 |
| 08/26/2026 16:07 | 5 | 145.28 |
| 08/26/2026 16:07 | 2 | 145.28 |
| 08/26/2026 16:07 | 4 | 145.25 |
| 08/26/2026 16:07 | 1 | 145.25 |
| 08/26/2026 16:07 | 5 | 145.21 |
| 08/26/2026 16:07 | 5 | 145.21 |
| 08/26/2026 16:07 | 1 | 145.20 |
| 08/26/2026 16:07 | 2 | 145.20 |
| 08/26/2026 16:07 | 93 | 145.20 |
| 08/26/2026 16:07 | 4 | 145.20 |
| 08/26/2026 16:07 | 1 | 145.18 |
| 08/26/2026 16:07 | 1 | 145.17 |
| 08/26/2026 16:07 | 1 | 145.16 |
| 08/26/2026 16:07 | 30 | 145.11 |
| 08/26/2026 16:07 | 300 | 145.11 |
| 08/26/2026 16:07 | 99 | 145.19 |
| 08/26/2026 16:07 | 15 | 145.17 |
| 08/26/2026 16:07 | 11 | 145.17 |
| 08/26/2026 16:07 | 38 | 145.20 |
| 08/26/2026 16:07 | 100 | 145.20 |
| 08/26/2026 16:07 | 10 | 145.20 |
| 08/26/2026 16:07 | 25 | 145.17 |
| 08/26/2026 16:07 | 1 | 145.14 |
| 08/26/2026 16:07 | 148 | 145.15 |
| 08/26/2026 16:07 | 48 | 145.19 |
| 08/26/2026 16:07 | 50 | 145.18 |
| 08/26/2026 16:07 | 100 | 145.15 |
| 08/26/2026 16:07 | 750 | 145.07 |
| 08/26/2026 16:07 | 95 | 145.06 |
| 08/26/2026 16:07 | 5 | 145.01 |
| 08/26/2026 16:07 | 100 | 145.05 |
| 08/26/2026 16:07 | 9 | 145.05 |
| 08/26/2026 16:07 | 5 | 145.01 |
| 08/26/2026 16:07 | 80 | 145.16 |
| 08/26/2026 16:07 | 7 | 145.065 |
| 08/26/2026 16:07 | 1 | 145.04 |
| 08/26/2026 16:07 | 35 | 145.15 |
| 08/26/2026 16:07 | 160 | 145.15 |
| 08/26/2026 16:07 | 5 | 145.15 |
| 08/26/2026 16:07 | 35 | 145.15 |
| 08/26/2026 16:07 | 160 | 145.09 |
| 08/26/2026 16:07 | 5 | 145.10 |
| 08/26/2026 16:07 | 200 | 145.10 |
| 08/26/2026 16:07 | 100 | 145.06 |
| 08/26/2026 16:07 | 160 | 145.04 |
| 08/26/2026 16:07 | 7 | 144.99 |
| 08/26/2026 16:07 | 7 | 144.985 |
| 08/26/2026 16:07 | 37 | 145.03 |
| 08/26/2026 16:07 | 200 | 145.03 |
| 08/26/2026 16:07 | 63 | 145.03 |
| 08/26/2026 16:07 | 95 | 145.00 |
| 08/26/2026 16:07 | 100 | 145.00 |
| 08/26/2026 16:07 | 50 | 145.00 |
| 08/26/2026 16:07 | 50 | 145.00 |
| 08/26/2026 16:07 | 1 | 144.97 |
| 08/26/2026 16:07 | 54 | 144.90 |
| 08/26/2026 16:07 | 36 | 144.90 |
| 08/26/2026 16:07 | 110 | 144.90 |
| 08/26/2026 16:07 | 5 | 144.85 |
| 08/26/2026 16:07 | 50 | 144.79 |
| 08/26/2026 16:07 | 21 | 144.79 |
| 08/26/2026 16:07 | 29 | 144.79 |
| 08/26/2026 16:07 | 70 | 144.92 |
| 08/26/2026 16:07 | 88 | 144.90 |
| 08/26/2026 16:07 | 12 | 144.90 |
| 08/26/2026 16:07 | 100 | 144.86 |
| 08/26/2026 16:07 | 5 | 144.82 |
| 08/26/2026 16:06 | 1 | 144.92 |
| 08/26/2026 16:06 | 1 | 144.87 |
| 08/26/2026 16:06 | 19 | 144.79 |
| 08/26/2026 16:06 | 2 | 144.78 |
| 08/26/2026 16:06 | 100 | 144.73 |
| 08/26/2026 16:06 | 7 | 144.76 |
| 08/26/2026 16:06 | 3 | 144.80 |
| 08/26/2026 16:06 | 29 | 144.82 |
| 08/26/2026 16:06 | 100 | 144.87 |
| 08/26/2026 16:06 | 100 | 144.88 |
| 08/26/2026 16:06 | 100 | 144.89 |
| 08/26/2026 16:06 | 100 | 145.00 |
| 08/26/2026 16:06 | 16 | 145.00 |
| 08/26/2026 16:06 | 68 | 145.00 |
| 08/26/2026 16:06 | 16 | 145.00 |
| 08/26/2026 16:06 | 16 | 145.00 |
| 08/26/2026 16:06 | 100 | 145.00 |
| 08/26/2026 16:06 | 100 | 145.00 |
| 08/26/2026 16:06 | 100 | 145.01 |
| 08/26/2026 16:06 | 100 | 145.05 |
| 08/26/2026 16:06 | 165 | 145.06 |
| 08/26/2026 16:06 | 5 | 145.08 |
| 08/26/2026 16:06 | 100 | 145.10 |
| 08/26/2026 16:06 | 100 | 145.11 |
| 08/26/2026 16:06 | 1 | 145.00 |
| 08/26/2026 16:06 | 5 | 145.085 |
| 08/26/2026 16:06 | 10 | 145.15 |
| 08/26/2026 16:06 | 16 | 145.15 |
| 08/26/2026 16:06 | 74 | 145.15 |
| 08/26/2026 16:06 | 100 | 145.13 |
| 08/26/2026 16:06 | 93 | 145.06 |
| 08/26/2026 16:06 | 7 | 145.08 |
| 08/26/2026 16:06 | 5 | 145.13 |
| 08/26/2026 16:06 | 40 | 145.12 |
| 08/26/2026 16:06 | 5 | 145.12 |
| 08/26/2026 16:06 | 30 | 145.00 |
| 08/26/2026 16:06 | 1 | 145.05 |
| 08/26/2026 16:06 | 100 | 145.00 |
| 08/26/2026 16:06 | 460 | 145.00 |
| 08/26/2026 16:06 | 1000 | 144.82 |
| 08/26/2026 16:06 | 1 | 144.87 |
| 08/26/2026 16:06 | 50 | 144.75 |
| 08/26/2026 16:06 | 1 | 144.88 |
| 08/26/2026 16:06 | 200 | 144.90 |
| 08/26/2026 16:06 | 100 | 144.94 |
| 08/26/2026 16:06 | 63 | 144.95 |
| 08/26/2026 16:06 | 197 | 144.95 |
| 08/26/2026 16:06 | 27 | 145.07 |
| 08/26/2026 16:06 | 1440 | 145.20 |
| 08/26/2026 16:06 | 100 | 145.19 |
| 08/26/2026 16:06 | 100 | 145.19 |
| 08/26/2026 16:06 | 100 | 145.18 |
| 08/26/2026 16:06 | 100 | 145.15 |
| 08/26/2026 16:06 | 160 | 145.13 |
| 08/26/2026 16:06 | 100 | 145.07 |
| 08/26/2026 16:06 | 5 | 145.00 |
| 08/26/2026 16:06 | 2 | 145.00 |
| 08/26/2026 16:05 | 3 | 145.10 |
| 08/26/2026 16:05 | 1 | 145.02 |
| 08/26/2026 16:05 | 38 | 145.20 |
| 08/26/2026 16:05 | 50 | 145.20 |
| 08/26/2026 16:05 | 100 | 145.19 |
| 08/26/2026 16:05 | 149 | 145.15 |
| 08/26/2026 16:05 | 68 | 145.16 |
| 08/26/2026 16:05 | 29 | 145.21 |
| 08/26/2026 16:05 | 17 | 145.35 |
| 08/26/2026 16:05 | 45 | 145.34 |
| 08/26/2026 16:05 | 202 | 145.32 |
| 08/26/2026 16:05 | 100 | 145.32 |
| 08/26/2026 16:05 | 48 | 145.32 |
| 08/26/2026 16:05 | 52 | 145.32 |
| 08/26/2026 16:05 | 4 | 145.20 |
| 08/26/2026 16:05 | 100 | 145.31 |
| 08/26/2026 16:05 | 498 | 145.32 |
| 08/26/2026 16:05 | 100 | 145.32 |
| 08/26/2026 16:05 | 13 | 145.32 |
| 08/26/2026 16:05 | 100 | 145.31 |
| 08/26/2026 16:05 | 13 | 145.31 |
| 08/26/2026 16:05 | 100 | 145.31 |
| 08/26/2026 16:05 | 5 | 145.31 |
| 08/26/2026 16:05 | 7 | 145.20 |
| 08/26/2026 16:05 | 37 | 145.18 |
| 08/26/2026 16:05 | 63 | 145.18 |
| 08/26/2026 16:05 | 85 | 145.18 |
| 08/26/2026 16:05 | 15 | 145.18 |
| 08/26/2026 16:05 | 96 | 145.15 |
| 08/26/2026 16:05 | 4 | 145.15 |
| 08/26/2026 16:05 | 5 | 145.11 |
| 08/26/2026 16:05 | 3 | 145.11 |
| 08/26/2026 16:05 | 10 | 145.10 |
| 08/26/2026 16:05 | 75 | 144.93 |
| 08/26/2026 16:05 | 25 | 144.93 |
| 08/26/2026 16:05 | 6 | 144.83 |
| 08/26/2026 16:05 | 4 | 144.83 |
| 08/26/2026 16:05 | 100 | 144.85 |
| 08/26/2026 16:05 | 50 | 144.88 |
| 08/26/2026 16:05 | 4 | 144.89 |
| 08/26/2026 16:05 | 2 | 145.02 |
| 08/26/2026 16:05 | 100 | 145.10 |
| 08/26/2026 16:05 | 90 | 145.01 |
| 08/26/2026 16:05 | 100 | 144.91 |
| 08/26/2026 16:05 | 100 | 144.91 |
| 08/26/2026 16:05 | 30 | 144.96 |
| 08/26/2026 16:05 | 20 | 145.00 |
| 08/26/2026 16:05 | 15 | 145.00 |
| 08/26/2026 16:05 | 100 | 145.01 |
| 08/26/2026 16:05 | 100 | 145.03 |
| 08/26/2026 16:05 | 100 | 145.05 |
| 08/26/2026 16:05 | 104 | 145.08 |
| 08/26/2026 16:05 | 2 | 145.06 |
| 08/26/2026 16:05 | 18 | 145.08 |
| 08/26/2026 16:05 | 2 | 145.08 |
| 08/26/2026 16:05 | 100 | 145.09 |
| 08/26/2026 16:05 | 35 | 145.09 |
| 08/26/2026 16:05 | 100 | 145.21 |
| 08/26/2026 16:05 | 1 | 145.15 |
| 08/26/2026 16:05 | 94 | 145.14 |
| 08/26/2026 16:05 | 106 | 145.14 |
| 08/26/2026 16:05 | 5 | 145.14 |
| 08/26/2026 16:05 | 100 | 145.13 |
| 08/26/2026 16:05 | 70 | 145.12 |
| 08/26/2026 16:05 | 100 | 145.01 |
| 08/26/2026 16:05 | 3 | 145.04 |
| 08/26/2026 16:05 | 1 | 145.00 |
| 08/26/2026 16:05 | 90 | 145.10 |
| 08/26/2026 16:05 | 5 | 145.12 |
| 08/26/2026 16:05 | 1 | 145.12 |
| 08/26/2026 16:05 | 7 | 145.17 |
| 08/26/2026 16:05 | 3 | 145.17 |
| 08/26/2026 16:05 | 7 | 145.19 |
| 08/26/2026 16:05 | 10 | 145.19 |
| 08/26/2026 16:05 | 10 | 145.19 |
| 08/26/2026 16:04 | 25 | 145.25 |
| 08/26/2026 16:04 | 75 | 145.25 |
| 08/26/2026 16:04 | 25 | 145.25 |
| 08/26/2026 16:04 | 75 | 145.25 |
| 08/26/2026 16:04 | 100 | 145.25 |
| 08/26/2026 16:04 | 100 | 145.25 |
| 08/26/2026 16:04 | 100 | 145.25 |
| 08/26/2026 16:04 | 2 | 145.25 |
| 08/26/2026 16:04 | 1 | 145.25 |
| 08/26/2026 16:04 | 22 | 145.25 |
| 08/26/2026 16:04 | 75 | 145.25 |
| 08/26/2026 16:04 | 100 | 145.25 |
| 08/26/2026 16:04 | 100 | 145.25 |
| 08/26/2026 16:04 | 50 | 145.20 |
| 08/26/2026 16:04 | 100 | 145.32 |
| 08/26/2026 16:04 | 75 | 145.30 |
| 08/26/2026 16:04 | 1 | 145.30 |
| 08/26/2026 16:04 | 74 | 145.30 |
| 08/26/2026 16:04 | 100 | 145.27 |
| 08/26/2026 16:04 | 3 | 145.20 |
| 08/26/2026 16:04 | 30 | 145.20 |
| 08/26/2026 16:04 | 1 | 145.06 |
| 08/26/2026 16:04 | 5 | 145.12 |
| 08/26/2026 16:04 | 1 | 145.04 |
| 08/26/2026 16:04 | 1 | 145.04 |
| 08/26/2026 16:04 | 1 | 145.04 |
| 08/26/2026 16:04 | 1 | 145.04 |
| 08/26/2026 16:04 | 1 | 145.04 |
| 08/26/2026 16:04 | 2 | 144.975 |
| 08/26/2026 16:04 | 1803 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.01 |
| 08/26/2026 16:04 | 10 | 145.01 |
| 08/26/2026 16:04 | 20 | 145.00 |
| 08/26/2026 16:04 | 177 | 145.00 |
| 08/26/2026 16:04 | 77 | 144.99 |
| 08/26/2026 16:04 | 100 | 144.99 |
| 08/26/2026 16:04 | 54 | 144.99 |
| 08/26/2026 16:04 | 100 | 144.99 |
| 08/26/2026 16:04 | 100 | 144.99 |
| 08/26/2026 16:04 | 100 | 144.97 |
| 08/26/2026 16:04 | 10 | 145.00 |
| 08/26/2026 16:04 | 10 | 145.00 |
| 08/26/2026 16:04 | 10 | 145.00 |
| 08/26/2026 16:04 | 4 | 144.93 |
| 08/26/2026 16:04 | 24 | 144.93 |
| 08/26/2026 16:04 | 96 | 144.93 |
| 08/26/2026 16:04 | 5 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 1 | 145.03 |
| 08/26/2026 16:04 | 55 | 145.03 |
| 08/26/2026 16:04 | 1 | 145.05 |
| 08/26/2026 16:04 | 100 | 145.11 |
| 08/26/2026 16:04 | 100 | 145.11 |
| 08/26/2026 16:04 | 100 | 145.14 |
| 08/26/2026 16:04 | 10 | 145.23 |
| 08/26/2026 16:04 | 20 | 145.23 |
| 08/26/2026 16:04 | 20 | 145.23 |
| 08/26/2026 16:04 | 20 | 145.23 |
| 08/26/2026 16:04 | 5 | 145.19 |
| 08/26/2026 16:04 | 87 | 145.12 |
| 08/26/2026 16:04 | 13 | 145.12 |
| 08/26/2026 16:04 | 10 | 145.10 |
| 08/26/2026 16:04 | 20 | 145.10 |
| 08/26/2026 16:04 | 60 | 145.10 |
| 08/26/2026 16:04 | 73 | 145.10 |
| 08/26/2026 16:04 | 40 | 145.10 |
| 08/26/2026 16:04 | 34 | 145.07 |
| 08/26/2026 16:04 | 60 | 145.07 |
| 08/26/2026 16:04 | 6 | 145.07 |
| 08/26/2026 16:04 | 100 | 145.07 |
| 08/26/2026 16:04 | 27 | 144.98 |
| 08/26/2026 16:04 | 3 | 144.98 |
| 08/26/2026 16:04 | 27 | 144.98 |
| 08/26/2026 16:04 | 3 | 144.98 |
| 08/26/2026 16:04 | 2 | 145.02 |
| 08/26/2026 16:04 | 2 | 144.98 |
| 08/26/2026 16:04 | 4 | 144.98 |
| 08/26/2026 16:04 | 25 | 145.02 |
| 08/26/2026 16:04 | 5 | 144.98 |
| 08/26/2026 16:04 | 1 | 145.02 |
| 08/26/2026 16:04 | 68 | 145.01 |
| 08/26/2026 16:04 | 9 | 145.01 |
| 08/26/2026 16:04 | 31 | 145.01 |
| 08/26/2026 16:04 | 100 | 145.01 |
| 08/26/2026 16:04 | 31 | 145.01 |
| 08/26/2026 16:04 | 8 | 145.01 |
| 08/26/2026 16:04 | 50 | 145.01 |
| 08/26/2026 16:04 | 31 | 145.01 |
| 08/26/2026 16:04 | 31 | 145.01 |
| 08/26/2026 16:04 | 5 | 145.01 |
| 08/26/2026 16:04 | 5 | 145.01 |
| 08/26/2026 16:04 | 31 | 145.01 |
| 08/26/2026 16:04 | 5 | 145.01 |
| 08/26/2026 16:04 | 75 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 50 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 200 | 145.00 |
| 08/26/2026 16:04 | 20 | 145.00 |
| 08/26/2026 16:04 | 33 | 145.00 |
| 08/26/2026 16:04 | 10 | 145.00 |
| 08/26/2026 16:04 | 1 | 145.00 |
| 08/26/2026 16:04 | 25 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 20 | 145.00 |
| 08/26/2026 16:04 | 21 | 145.00 |
| 08/26/2026 16:04 | 10 | 145.00 |
| 08/26/2026 16:04 | 1800 | 145.00 |
| 08/26/2026 16:04 | 15 | 145.00 |
| 08/26/2026 16:04 | 50 | 145.00 |
| 08/26/2026 16:04 | 86 | 145.00 |
| 08/26/2026 16:04 | 30 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 5 | 145.00 |
| 08/26/2026 16:04 | 45 | 145.00 |
| 08/26/2026 16:04 | 2 | 145.00 |
| 08/26/2026 16:04 | 1 | 145.00 |
| 08/26/2026 16:04 | 100 | 145.00 |
| 08/26/2026 16:04 | 40 | 145.00 |
| 08/26/2026 16:04 | 50 | 145.00 |
| 08/26/2026 16:04 | 17 | 145.00 |
| 08/26/2026 16:04 | 5 | 145.00 |
| 08/26/2026 16:04 | 22 | 145.00 |
| 08/26/2026 16:04 | 5 | 145.00 |
| 08/26/2026 16:04 | 7 | 145.00 |
| 08/26/2026 16:04 | 2 | 145.00 |
| 08/26/2026 16:04 | 30 | 144.95 |
| 08/26/2026 16:04 | 10 | 144.95 |
| 08/26/2026 16:04 | 15 | 144.95 |
| 08/26/2026 16:04 | 390 | 144.94 |
| 08/26/2026 16:04 | 10 | 144.94 |
| 08/26/2026 16:04 | 10 | 144.94 |
| 08/26/2026 16:04 | 2 | 144.93 |
| 08/26/2026 16:04 | 20 | 144.90 |
| 08/26/2026 16:04 | 10 | 144.90 |
| 08/26/2026 16:04 | 200 | 144.90 |
| 08/26/2026 16:04 | 60 | 144.90 |
| 08/26/2026 16:04 | 5 | 144.88 |
| 08/26/2026 16:04 | 15 | 144.88 |
| 08/26/2026 16:04 | 40 | 144.88 |
| 08/26/2026 16:04 | 85 | 144.88 |
| 08/26/2026 16:04 | 45 | 144.87 |
| 08/26/2026 16:04 | 100 | 144.85 |
| 08/26/2026 16:04 | 10 | 144.84 |
| 08/26/2026 16:04 | 4 | 144.83 |
| 08/26/2026 16:04 | 1 | 144.83 |
| 08/26/2026 16:04 | 1 | 144.82 |
| 08/26/2026 16:04 | 75 | 144.80 |
| 08/26/2026 16:04 | 5 | 144.70 |
| 08/26/2026 16:04 | 100 | 144.605 |
| 08/26/2026 16:04 | 100 | 144.605 |
| 08/26/2026 16:04 | 100 | 144.605 |
| 08/26/2026 16:04 | 2 | 144.53 |
| 08/26/2026 16:04 | 100 | 144.605 |
| 08/26/2026 16:04 | 2 | 144.59 |
| 08/26/2026 16:04 | 95 | 144.47 |
| 08/26/2026 16:04 | 20 | 144.49 |
| 08/26/2026 16:04 | 100 | 144.50 |
| 08/26/2026 16:04 | 100 | 144.51 |
| 08/26/2026 16:03 | 100 | 144.48 |
| 08/26/2026 16:03 | 200 | 144.50 |
| 08/26/2026 16:03 | 10 | 144.54 |
| 08/26/2026 16:03 | 90 | 144.54 |
| 08/26/2026 16:03 | 30 | 144.55 |
| 08/26/2026 16:03 | 70 | 144.55 |
| 08/26/2026 16:03 | 100 | 144.56 |
| 08/26/2026 16:03 | 100 | 144.57 |
| 08/26/2026 16:03 | 56 | 144.58 |
| 08/26/2026 16:03 | 50 | 144.58 |
| 08/26/2026 16:03 | 17 | 144.71 |
| 08/26/2026 16:03 | 35 | 144.72 |
| 08/26/2026 16:03 | 1 | 144.81 |
| 08/26/2026 16:03 | 1 | 144.81 |
| 08/26/2026 16:03 | 1 | 144.80 |
| 08/26/2026 16:03 | 10 | 144.75 |
| 08/26/2026 16:03 | 10 | 144.75 |
| 08/26/2026 16:03 | 200 | 144.70 |
| 08/26/2026 16:03 | 3 | 144.68 |
| 08/26/2026 16:03 | 10 | 144.67 |
| 08/26/2026 16:03 | 83 | 144.67 |
| 08/26/2026 16:03 | 7 | 144.67 |
| 08/26/2026 16:03 | 610 | 144.67 |
| 08/26/2026 16:03 | 5 | 144.66 |
| 08/26/2026 16:03 | 100 | 144.63 |
| 08/26/2026 16:03 | 3 | 144.63 |
| 08/26/2026 16:03 | 3 | 144.61 |
| 08/26/2026 16:03 | 200 | 144.58 |
| 08/26/2026 16:03 | 4 | 144.58 |
| 08/26/2026 16:03 | 90 | 144.57 |
| 08/26/2026 16:03 | 10 | 144.57 |
| 08/26/2026 16:03 | 70 | 144.57 |
| 08/26/2026 16:03 | 100 | 144.56 |
| 08/26/2026 16:03 | 60 | 144.53 |
| 08/26/2026 16:03 | 40 | 144.53 |
| 08/26/2026 16:03 | 2 | 144.53 |
| 08/26/2026 16:03 | 2 | 144.52 |
| 08/26/2026 16:03 | 100 | 144.50 |
| 08/26/2026 16:03 | 18 | 144.50 |
| 08/26/2026 16:03 | 4 | 144.50 |
| 08/26/2026 16:03 | 5 | 144.46 |
| 08/26/2026 16:03 | 6 | 144.40 |
| 08/26/2026 16:03 | 1 | 144.40 |
| 08/26/2026 16:03 | 6 | 144.39 |
| 08/26/2026 16:03 | 43 | 144.40 |
| 08/26/2026 16:03 | 7 | 144.39 |
| 08/26/2026 16:03 | 57 | 144.375 |
| 08/26/2026 16:03 | 43 | 144.375 |
| 08/26/2026 16:03 | 10 | 144.45 |
| 08/26/2026 16:03 | 50 | 144.40 |
| 08/26/2026 16:03 | 22 | 144.44 |
| 08/26/2026 16:03 | 1 | 144.50 |
| 08/26/2026 16:03 | 100 | 144.29 |
| 08/26/2026 16:03 | 16 | 144.17 |
| 08/26/2026 16:03 | 24 | 144.17 |
| 08/26/2026 16:03 | 22 | 144.17 |
| 08/26/2026 16:03 | 100 | 144.25 |
| 08/26/2026 16:03 | 100 | 144.24 |
| 08/26/2026 16:03 | 100 | 144.26 |
| 08/26/2026 16:03 | 100 | 144.29 |
| 08/26/2026 16:03 | 8 | 144.50 |
| 08/26/2026 16:03 | 7 | 144.42 |
| 08/26/2026 16:02 | 4 | 144.52 |
| 08/26/2026 16:02 | 19 | 144.44 |
| 08/26/2026 16:02 | 80 | 144.43 |
| 08/26/2026 16:02 | 91 | 144.43 |
| 08/26/2026 16:02 | 29 | 144.43 |
| 08/26/2026 16:02 | 80 | 144.43 |
| 08/26/2026 16:02 | 100 | 144.42 |
| 08/26/2026 16:02 | 100 | 144.41 |
| 08/26/2026 16:02 | 3 | 144.38 |
| 08/26/2026 16:02 | 10 | 144.07 |
| 08/26/2026 16:02 | 90 | 144.08 |
| 08/26/2026 16:02 | 10 | 144.08 |
| 08/26/2026 16:02 | 100 | 144.08 |
| 08/26/2026 16:02 | 100 | 144.11 |
| 08/26/2026 16:02 | 5 | 144.10 |
| 08/26/2026 16:02 | 100 | 144.10 |
| 08/26/2026 16:02 | 14 | 144.21 |
| 08/26/2026 16:02 | 3 | 144.19 |
| 08/26/2026 16:02 | 1 | 144.11 |
| 08/26/2026 16:02 | 10 | 144.12 |
| 08/26/2026 16:02 | 87 | 144.09 |
| 08/26/2026 16:02 | 150 | 144.26 |
| 08/26/2026 16:02 | 200 | 144.23 |
| 08/26/2026 16:02 | 100 | 144.12 |
| 08/26/2026 16:02 | 120 | 144.13 |
| 08/26/2026 16:02 | 7 | 144.115 |
| 08/26/2026 16:02 | 100 | 144.08 |
| 08/26/2026 16:02 | 100 | 144.08 |
| 08/26/2026 16:02 | 1 | 144.09 |
| 08/26/2026 16:02 | 189 | 144.16 |
| 08/26/2026 16:02 | 100 | 144.17 |
| 08/26/2026 16:02 | 1 | 144.21 |
| 08/26/2026 16:02 | 99 | 144.21 |
| 08/26/2026 16:02 | 500 | 144.21 |
| 08/26/2026 16:02 | 100 | 144.22 |
| 08/26/2026 16:02 | 1 | 144.22 |
| 08/26/2026 16:02 | 95 | 144.22 |
| 08/26/2026 16:02 | 5 | 144.22 |
| 08/26/2026 16:02 | 1 | 144.25 |
| 08/26/2026 16:02 | 20 | 144.29 |
| 08/26/2026 16:02 | 100 | 144.30 |
| 08/26/2026 16:02 | 100 | 144.30 |
| 08/26/2026 16:02 | 100 | 144.30 |
| 08/26/2026 16:02 | 100 | 144.31 |
| 08/26/2026 16:02 | 100 | 144.31 |
| 08/26/2026 16:02 | 56 | 144.35 |
| 08/26/2026 16:02 | 200 | 144.44 |
| 08/26/2026 16:02 | 100 | 144.44 |
| 08/26/2026 16:02 | 491 | 144.44 |
| 08/26/2026 16:02 | 9 | 144.44 |
| 08/26/2026 16:02 | 20 | 144.45 |
| 08/26/2026 16:02 | 100 | 144.47 |
| 08/26/2026 16:02 | 20 | 144.58 |
| 08/26/2026 16:02 | 100 | 144.55 |
| 08/26/2026 16:02 | 150 | 144.55 |
| 08/26/2026 16:02 | 100 | 144.56 |
| 08/26/2026 16:02 | 100 | 144.57 |
| 08/26/2026 16:02 | 3 | 144.57 |
| 08/26/2026 16:02 | 90 | 144.46 |
| 08/26/2026 16:02 | 100 | 144.54 |
| 08/26/2026 16:02 | 10 | 144.59 |
| 08/26/2026 16:02 | 5 | 144.51 |
| 08/26/2026 16:02 | 50 | 144.53 |
| 08/26/2026 16:02 | 130 | 144.59 |
| 08/26/2026 16:02 | 50 | 144.74 |
| 08/26/2026 16:02 | 1 | 144.74 |
| 08/26/2026 16:02 | 30 | 144.73 |
| 08/26/2026 16:02 | 30 | 144.68 |
| 08/26/2026 16:02 | 9 | 144.70 |
| 08/26/2026 16:02 | 1 | 144.70 |
| 08/26/2026 16:02 | 1 | 144.70 |
| 08/26/2026 16:02 | 5 | 144.64 |
| 08/26/2026 16:02 | 5 | 144.64 |
| 08/26/2026 16:02 | 37 | 144.63 |
| 08/26/2026 16:02 | 10 | 144.57 |
| 08/26/2026 16:02 | 10 | 144.50 |
| 08/26/2026 16:02 | 500 | 144.50 |
| 08/26/2026 16:02 | 23 | 144.49 |
| 08/26/2026 16:02 | 20 | 144.49 |
| 08/26/2026 16:02 | 80 | 144.49 |
| 08/26/2026 16:02 | 20 | 144.49 |
| 08/26/2026 16:02 | 20 | 144.49 |
| 08/26/2026 16:02 | 10 | 144.40 |
| 08/26/2026 16:02 | 3 | 144.44 |
| 08/26/2026 16:02 | 3 | 144.42 |
| 08/26/2026 16:01 | 3 | 144.33 |
| 08/26/2026 16:01 | 59 | 144.25 |
| 08/26/2026 16:01 | 1 | 144.25 |
| 08/26/2026 16:01 | 100 | 144.27 |
| 08/26/2026 16:01 | 12 | 144.31 |
| 08/26/2026 16:01 | 63 | 144.31 |
| 08/26/2026 16:01 | 100 | 144.30 |
| 08/26/2026 16:01 | 70 | 144.30 |
| 08/26/2026 16:01 | 100 | 144.31 |
| 08/26/2026 16:01 | 100 | 144.33 |
| 08/26/2026 16:01 | 50 | 144.30 |
| 08/26/2026 16:01 | 100 | 144.30 |
| 08/26/2026 16:01 | 3 | 144.40 |
| 08/26/2026 16:01 | 10 | 144.40 |
| 08/26/2026 16:01 | 5 | 144.44 |
| 08/26/2026 16:01 | 3 | 144.38 |
| 08/26/2026 16:01 | 100 | 144.32 |
| 08/26/2026 16:01 | 100 | 144.15 |
| 08/26/2026 16:01 | 100 | 144.14 |
| 08/26/2026 16:01 | 2175 | 144.16 |
| 08/26/2026 16:01 | 100 | 143.98 |
| 08/26/2026 16:01 | 100 | 143.97 |
| 08/26/2026 16:01 | 29 | 143.99 |
| 08/26/2026 16:01 | 100 | 144.00 |
| 08/26/2026 16:01 | 100 | 144.00 |
| 08/26/2026 16:01 | 200 | 144.00 |
| 08/26/2026 16:01 | 56 | 144.02 |
| 08/26/2026 16:01 | 70 | 144.04 |
| 08/26/2026 16:01 | 100 | 144.15 |
| 08/26/2026 16:01 | 25 | 144.18 |
| 08/26/2026 16:01 | 100 | 144.19 |
| 08/26/2026 16:01 | 100 | 144.20 |
| 08/26/2026 16:01 | 25 | 144.21 |
| 08/26/2026 16:01 | 100 | 144.31 |
| 08/26/2026 16:01 | 100 | 144.35 |
| 08/26/2026 16:01 | 10 | 144.47 |
| 08/26/2026 16:01 | 100 | 144.51 |
| 08/26/2026 16:01 | 18 | 144.50 |
| 08/26/2026 16:01 | 32 | 144.50 |
| 08/26/2026 16:01 | 100 | 144.50 |
| 08/26/2026 16:01 | 100 | 144.49 |
| 08/26/2026 16:01 | 30 | 144.48 |
| 08/26/2026 16:01 | 100 | 144.50 |
| 08/26/2026 16:01 | 60 | 144.31 |
| 08/26/2026 16:01 | 160 | 144.33 |
| 08/26/2026 16:01 | 100 | 144.39 |
| 08/26/2026 16:01 | 100 | 144.42 |
| 08/26/2026 16:01 | 20 | 144.52 |
| 08/26/2026 16:01 | 1 | 144.61 |
| 08/26/2026 16:01 | 9 | 144.61 |
| 08/26/2026 16:01 | 1 | 144.60 |
| 08/26/2026 16:01 | 100 | 144.53 |
| 08/26/2026 16:01 | 100 | 144.52 |
| 08/26/2026 16:01 | 14 | 144.50 |
| 08/26/2026 16:01 | 31 | 144.44 |
| 08/26/2026 16:01 | 60 | 144.31 |
| 08/26/2026 16:01 | 40 | 144.31 |
| 08/26/2026 16:01 | 60 | 144.33 |
| 08/26/2026 16:01 | 40 | 144.33 |
| 08/26/2026 16:01 | 8 | 144.40 |
| 08/26/2026 16:01 | 5 | 144.43 |
| 08/26/2026 16:01 | 46 | 144.43 |
| 08/26/2026 16:01 | 5 | 144.29 |
| 08/26/2026 16:01 | 10 | 144.28 |
| 08/26/2026 16:01 | 40 | 144.28 |
| 08/26/2026 16:01 | 10 | 144.29 |
| 08/26/2026 16:01 | 50 | 144.29 |
| 08/26/2026 16:01 | 40 | 144.29 |
| 08/26/2026 16:01 | 10 | 144.31 |
| 08/26/2026 16:01 | 50 | 144.31 |
| 08/26/2026 16:01 | 50 | 144.31 |
| 08/26/2026 16:01 | 50 | 144.31 |
| 08/26/2026 16:01 | 13 | 144.44 |
| 08/26/2026 16:01 | 50 | 144.39 |
| 08/26/2026 16:01 | 5 | 144.38 |
| 08/26/2026 16:01 | 10 | 144.37 |
| 08/26/2026 16:01 | 25 | 144.27 |
| 08/26/2026 16:01 | 2 | 144.26 |
| 08/26/2026 16:01 | 8 | 144.25 |
| 08/26/2026 16:01 | 100 | 144.23 |
| 08/26/2026 16:01 | 100 | 144.22 |
| 08/26/2026 16:01 | 6 | 144.21 |
| 08/26/2026 16:01 | 6 | 144.19 |
| 08/26/2026 16:01 | 6 | 144.18 |
| 08/26/2026 16:01 | 14 | 144.14 |
| 08/26/2026 16:01 | 5 | 144.12 |
| 08/26/2026 16:01 | 100 | 144.03 |
| 08/26/2026 16:01 | 50 | 144.00 |
| 08/26/2026 16:01 | 1000 | 144.00 |
| 08/26/2026 16:01 | 10 | 144.00 |
| 08/26/2026 16:01 | 100 | 144.00 |
| 08/26/2026 16:01 | 10 | 144.00 |
| 08/26/2026 16:01 | 80 | 144.00 |
| 08/26/2026 16:01 | 10 | 144.00 |
| 08/26/2026 16:01 | 1 | 144.00 |
| 08/26/2026 16:01 | 3 | 144.00 |
| 08/26/2026 16:01 | 4 | 143.98 |
| 08/26/2026 16:01 | 10 | 143.95 |
| 08/26/2026 16:01 | 100 | 143.921 |
| 08/26/2026 16:01 | 130 | 143.92 |
| 08/26/2026 16:01 | 86 | 143.92 |
| 08/26/2026 16:01 | 5 | 143.81 |
| 08/26/2026 16:01 | 20 | 143.79 |
| 08/26/2026 16:01 | 2 | 143.81 |
| 08/26/2026 16:01 | 64 | 143.91 |
| 08/26/2026 16:01 | 15 | 143.90 |
| 08/26/2026 16:01 | 46 | 143.89 |
| 08/26/2026 16:01 | 100 | 143.89 |
| 08/26/2026 16:01 | 6 | 143.88 |
| 08/26/2026 16:01 | 70 | 143.81 |
| 08/26/2026 16:01 | 40 | 143.92 |
| 08/26/2026 16:01 | 100 | 143.91 |
| 08/26/2026 16:01 | 100 | 143.91 |
| 08/26/2026 16:01 | 94 | 143.89 |
| 08/26/2026 16:01 | 6 | 143.89 |
| 08/26/2026 16:01 | 34 | 143.92 |
| 08/26/2026 16:01 | 10 | 143.91 |
| 08/26/2026 16:01 | 100 | 143.90 |
| 08/26/2026 16:01 | 96 | 143.90 |
| 08/26/2026 16:01 | 100 | 143.88 |
| 08/26/2026 16:01 | 90 | 143.91 |
| 08/26/2026 16:01 | 50 | 143.90 |
| 08/26/2026 16:01 | 100 | 143.89 |
| 08/26/2026 16:01 | 100 | 143.81 |
| 08/26/2026 16:01 | 30 | 143.88 |
| 08/26/2026 16:01 | 5 | 143.86 |
| 08/26/2026 16:01 | 25 | 143.84 |
| 08/26/2026 16:01 | 50 | 143.84 |
| 08/26/2026 16:01 | 20 | 143.78 |
| 08/26/2026 16:01 | 2 | 143.76 |
| 08/26/2026 16:01 | 10 | 143.64 |
| 08/26/2026 16:01 | 40 | 143.57 |
| 08/26/2026 16:00 | 25 | 143.58 |
| 08/26/2026 16:00 | 100 | 143.66 |
| 08/26/2026 16:00 | 50 | 143.80 |
| 08/26/2026 16:00 | 100 | 143.76 |
| 08/26/2026 16:00 | 18 | 143.76 |
| 08/26/2026 16:00 | 1 | 143.72 |
| 08/26/2026 16:00 | 62 | 143.69 |
| 08/26/2026 16:00 | 38 | 143.69 |
| 08/26/2026 16:00 | 20 | 143.68 |
| 08/26/2026 16:00 | 30 | 143.61 |
| 08/26/2026 16:00 | 30 | 143.61 |
| 08/26/2026 16:00 | 30 | 143.60 |
| 08/26/2026 16:00 | 15 | 143.60 |
| 08/26/2026 16:00 | 35 | 143.53 |
| 08/26/2026 16:00 | 15 | 143.53 |
| 08/26/2026 16:00 | 75 | 143.51 |
| 08/26/2026 16:00 | 60 | 143.50 |
| 08/26/2026 16:00 | 94 | 143.47 |
| 08/26/2026 16:00 | 290 | 143.40 |
| 08/26/2026 16:00 | 710 | 143.40 |
| 08/26/2026 16:00 | 100 | 143.39 |
| 08/26/2026 16:00 | 100 | 143.39 |
| 08/26/2026 16:00 | 100 | 143.37 |
| 08/26/2026 16:00 | 30 | 143.25 |
| 08/26/2026 16:00 | 15 | 143.19 |
| 08/26/2026 16:00 | 20 | 143.19 |
| 08/26/2026 16:00 | 90 | 143.19 |
| 08/26/2026 16:00 | 100 | 143.20 |
| 08/26/2026 16:00 | 100 | 143.23 |
| 08/26/2026 16:00 | 100 | 143.26 |
| 08/26/2026 16:00 | 100 | 143.27 |
| 08/26/2026 16:00 | 100 | 143.28 |
| 08/26/2026 16:00 | 25 | 143.47 |
| 08/26/2026 16:00 | 150 | 143.53 |
| 08/26/2026 16:00 | 100 | 143.50 |
| 08/26/2026 16:00 | 1 | 143.50 |
| 08/26/2026 16:00 | 200 | 143.50 |
| 08/26/2026 16:00 | 8 | 143.50 |
| 08/26/2026 16:00 | 2 | 143.50 |
| 08/26/2026 16:00 | 1 | 143.35 |
| 08/26/2026 16:00 | 99 | 143.31 |
| 08/26/2026 16:00 | 1 | 143.43 |
| 08/26/2026 16:00 | 95 | 143.33 |
| 08/26/2026 16:00 | 5 | 143.33 |
| 08/26/2026 16:00 | 20 | 143.43 |
| 08/26/2026 16:00 | 1 | 143.50 |
| 08/26/2026 16:00 | 100 | 143.42 |
| 08/26/2026 16:00 | 100 | 143.42 |
| 08/26/2026 16:00 | 15 | 143.40 |
| 08/26/2026 16:00 | 75 | 143.40 |
| 08/26/2026 16:00 | 1 | 143.50 |
| 08/26/2026 16:00 | 100 | 143.355 |
| 08/26/2026 16:00 | 100 | 143.355 |
| 08/26/2026 16:00 | 25 | 143.07 |
| 08/26/2026 16:00 | 25 | 143.07 |
| 08/26/2026 16:00 | 100 | 143.20 |
| 08/26/2026 16:00 | 13 | 143.28 |
| 08/26/2026 16:00 | 2 | 143.27 |
| 08/26/2026 16:00 | 13 | 143.10 |
| 08/26/2026 16:00 | 5 | 143.10 |
| 08/26/2026 16:00 | 1 | 143.10 |
| 08/26/2026 16:00 | 1 | 143.10 |
| 08/26/2026 16:00 | 100 | 143.11 |
| 08/26/2026 16:00 | 8 | 143.11 |
| 08/26/2026 16:00 | 100 | 143.18 |
| 08/26/2026 16:00 | 2 | 143.25 |
| 08/26/2026 16:00 | 100 | 143.29 |
| 08/26/2026 16:00 | 2 | 143.26 |
| 08/26/2026 16:00 | 100 | 143.39 |
| 08/26/2026 16:00 | 5 | 143.58 |
| 08/26/2026 16:00 | 12 | 143.56 |
| 08/26/2026 16:00 | 100 | 143.56 |
| 08/26/2026 16:00 | 400 | 143.55 |
| 08/26/2026 16:00 | 50 | 143.50 |
| 08/26/2026 16:00 | 1 | 143.48 |
| 08/26/2026 16:00 | 30 | 143.40 |
| 08/26/2026 16:00 | 50 | 143.39 |
| 08/26/2026 16:00 | 50 | 143.38 |
| 08/26/2026 16:00 | 96 | 143.34 |
| 08/26/2026 16:00 | 54 | 143.36 |
| 08/26/2026 16:00 | 11 | 143.36 |
| 08/26/2026 16:00 | 100 | 143.34 |
| 08/26/2026 16:00 | 14 | 143.34 |
| 08/26/2026 16:00 | 75 | 143.34 |
| 08/26/2026 16:00 | 60 | 143.36 |
| 08/26/2026 16:00 | 3 | 143.34 |
| 08/26/2026 16:00 | 47 | 143.33 |
| 08/26/2026 16:00 | 100 | 143.29 |
| 08/26/2026 16:00 | 70 | 143.28 |
| 08/26/2026 16:00 | 50 | 143.28 |
| 08/26/2026 16:00 | 2 | 143.28 |
| 08/26/2026 16:00 | 1 | 143.28 |
| 08/26/2026 16:00 | 2 | 143.28 |
| 08/26/2026 16:00 | 1 | 143.28 |
| 08/26/2026 16:00 | 1 | 143.28 |
| 08/26/2026 16:00 | 52 | 143.34 |
| 08/26/2026 16:00 | 4 | 143.24 |
| 08/26/2026 16:00 | 50 | 143.35 |
| 08/26/2026 16:00 | 154 | 143.32 |
| 08/26/2026 16:00 | 6 | 143.17 |
| 08/26/2026 16:00 | 154 | 143.31 |
| 08/26/2026 16:00 | 5 | 143.28 |
| 08/26/2026 16:00 | 17 | 143.21 |
| 08/26/2026 16:00 | 100 | 143.19 |
| 08/26/2026 16:00 | 100 | 143.24 |
| 08/26/2026 16:00 | 10 | 143.22 |
| 08/26/2026 16:00 | 2 | 143.19 |
| 08/26/2026 16:00 | 100 | 143.16 |
| 08/26/2026 16:00 | 1 | 143.07 |
| 08/26/2026 16:00 | 7 | 143.03 |
| 08/26/2026 16:00 | 5 | 143.03 |
| 08/26/2026 16:00 | 20 | 143.00 |
| 08/26/2026 16:00 | 70 | 143.00 |
| 08/26/2026 16:00 | 3 | 143.00 |
| 08/26/2026 16:00 | 20 | 143.00 |
| 08/26/2026 16:00 | 140 | 143.00 |
| 08/26/2026 16:00 | 7 | 143.00 |
| 08/26/2026 16:00 | 1 | 143.00 |
| 08/26/2026 16:00 | 15 | 143.00 |
| 08/26/2026 16:00 | 2 | 143.00 |
| 08/26/2026 16:00 | 1 | 143.00 |
| 08/26/2026 16:00 | 31 | 143.00 |
| 08/26/2026 16:00 | 10 | 143.00 |
| 08/26/2026 16:00 | 1 | 143.00 |
| 08/26/2026 16:00 | 1 | 142.99 |
| 08/26/2026 16:00 | 56 | 142.95 |
| 08/26/2026 16:00 | 5 | 142.95 |
| 08/26/2026 16:00 | 5 | 142.95 |
| 08/26/2026 16:00 | 5 | 142.95 |
| 08/26/2026 16:00 | 100 | 142.91 |
| 08/26/2026 16:00 | 1 | 142.90 |
| 08/26/2026 16:00 | 20 | 142.88 |
| 08/26/2026 16:00 | 26 | 142.88 |
| 08/26/2026 16:00 | 4 | 142.88 |
| 08/26/2026 16:00 | 22 | 142.81 |
| 08/26/2026 16:00 | 3 | 142.81 |
| 08/26/2026 16:00 | 14 | 142.77 |
| 08/26/2026 16:00 | 300 | 142.77 |
| 08/26/2026 16:00 | 1 | 142.77 |
| 08/26/2026 16:00 | 54 | 142.77 |
| 08/26/2026 16:00 | 6 | 142.77 |
| 08/26/2026 16:00 | 30 | 142.76 |
| 08/26/2026 16:00 | 170 | 142.76 |
| 08/26/2026 16:00 | 100 | 142.73 |
| 08/26/2026 16:00 | 50 | 142.73 |
| 08/26/2026 16:00 | 5 | 142.70 |
| 08/26/2026 16:00 | 5 | 142.68 |
| 08/26/2026 16:00 | 30 | 142.60 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 14 | 142.50 |
| 08/26/2026 16:00 | 200 | 142.49 |
| 08/26/2026 16:00 | 320 | 142.49 |
| 08/26/2026 16:00 | 100 | 142.48 |
| 08/26/2026 16:00 | 100 | 142.47 |
| 08/26/2026 16:00 | 14 | 142.48 |
| 08/26/2026 16:00 | 58 | 142.485 |
| 08/26/2026 16:00 | 21 | 142.485 |
| 08/26/2026 16:00 | 21 | 142.485 |
| 08/26/2026 16:00 | 55 | 142.59 |
| 08/26/2026 16:00 | 55 | 142.59 |
| 08/26/2026 16:00 | 1 | 142.485 |
| 08/26/2026 16:00 | 1197 | 142.50 |
| 08/26/2026 16:00 | 3 | 142.50 |
| 08/26/2026 16:00 | 100 | 142.69 |
| 08/26/2026 16:00 | 8 | 142.69 |
| 08/26/2026 16:00 | 100 | 142.67 |
| 08/26/2026 16:00 | 100 | 142.65 |
| 08/26/2026 16:00 | 7 | 142.35 |
| 08/26/2026 16:00 | 100 | 142.36 |
| 08/26/2026 16:00 | 150 | 142.44 |
| 08/26/2026 16:00 | 82 | 142.45 |
| 08/26/2026 16:00 | 18 | 142.45 |
| 08/26/2026 16:00 | 62 | 142.46 |
| 08/26/2026 16:00 | 5 | 142.46 |
| 08/26/2026 16:00 | 10 | 142.47 |
| 08/26/2026 16:00 | 10 | 142.47 |
| 08/26/2026 16:00 | 100 | 142.48 |
| 08/26/2026 16:00 | 3 | 142.60 |
| 08/26/2026 16:00 | 100 | 142.61 |
| 08/26/2026 16:00 | 100 | 142.67 |
| 08/26/2026 16:00 | 143 | 142.66 |
| 08/26/2026 16:00 | 157 | 142.65 |
| 08/26/2026 16:00 | 140 | 142.65 |
| 08/26/2026 16:00 | 104 | 142.66 |
| 08/26/2026 16:00 | 100 | 142.62 |
| 08/26/2026 16:00 | 40 | 142.62 |
| 08/26/2026 16:00 | 5 | 142.60 |
| 08/26/2026 16:00 | 10 | 142.58 |
| 08/26/2026 16:00 | 1 | 142.58 |
| 08/26/2026 16:00 | 1 | 142.58 |
| 08/26/2026 16:00 | 1 | 142.58 |
| 08/26/2026 16:00 | 25 | 142.55 |
| 08/26/2026 16:00 | 50 | 142.53 |
| 08/26/2026 16:00 | 200 | 142.33 |
| 08/26/2026 16:00 | 48 | 142.43 |
| 08/26/2026 15:59 | 96 | 142.51 |
| 08/26/2026 15:59 | 104 | 142.51 |
| 08/26/2026 15:59 | 54 | 142.51 |
| 08/26/2026 15:59 | 42 | 142.51 |
| 08/26/2026 15:59 | 160 | 142.50 |
| 08/26/2026 15:59 | 15 | 142.50 |
| 08/26/2026 15:59 | 160 | 142.51 |
| 08/26/2026 15:59 | 25 | 142.50 |
| 08/26/2026 15:59 | 94 | 142.50 |
| 08/26/2026 15:59 | 75 | 142.52 |
| 08/26/2026 15:59 | 50 | 142.52 |
| 08/26/2026 15:59 | 50 | 142.52 |
| 08/26/2026 15:59 | 5 | 142.52 |
| 08/26/2026 15:59 | 200 | 142.50 |
| 08/26/2026 15:59 | 5 | 142.50 |
| 08/26/2026 15:59 | 100 | 142.50 |
| 08/26/2026 15:59 | 500 | 142.50 |
| 08/26/2026 15:59 | 50 | 142.50 |
| 08/26/2026 15:59 | 100 | 142.44 |
| 08/26/2026 15:59 | 100 | 142.39 |
| 08/26/2026 15:59 | 100 | 142.37 |
| 08/26/2026 15:59 | 100 | 142.34 |
| 08/26/2026 15:59 | 18 | 142.27 |
| 08/26/2026 15:59 | 40 | 142.32 |
| 08/26/2026 15:59 | 25 | 142.46 |
| 08/26/2026 15:59 | 100 | 142.34 |
| 08/26/2026 15:59 | 20 | 142.33 |
| 08/26/2026 15:59 | 1 | 142.305 |
| 08/26/2026 15:59 | 13 | 142.30 |
| 08/26/2026 15:59 | 5 | 142.27 |
| 08/26/2026 15:59 | 100 | 142.26 |
| 08/26/2026 15:59 | 459 | 142.25 |
| 08/26/2026 15:59 | 541 | 142.25 |
| 08/26/2026 15:59 | 3 | 142.24 |
| 08/26/2026 15:59 | 24 | 142.24 |
| 08/26/2026 15:59 | 4 | 142.23 |
| 08/26/2026 15:59 | 10 | 142.20 |
| 08/26/2026 15:59 | 25 | 142.10 |
| 08/26/2026 15:59 | 10 | 142.05 |
| 08/26/2026 15:59 | 5 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 26 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 5 | 142.00 |
| 08/26/2026 15:59 | 95 | 142.00 |
| 08/26/2026 15:59 | 5 | 142.00 |
| 08/26/2026 15:59 | 26 | 142.00 |
| 08/26/2026 15:59 | 69 | 142.00 |
| 08/26/2026 15:59 | 31 | 142.00 |
| 08/26/2026 15:59 | 69 | 142.00 |
| 08/26/2026 15:59 | 230 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 189 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 281 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 669 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 3 | 142.00 |
| 08/26/2026 15:59 | 97 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 97 | 142.00 |
| 08/26/2026 15:59 | 3 | 142.00 |
| 08/26/2026 15:59 | 50 | 142.00 |
| 08/26/2026 15:59 | 150 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 500 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 15 | 142.00 |
| 08/26/2026 15:59 | 100 | 142.00 |
| 08/26/2026 15:59 | 50 | 142.00 |
| 08/26/2026 15:59 | 200 | 142.00 |
| 08/26/2026 15:59 | 5 | 142.00 |
| 08/26/2026 15:59 | 50 | 142.00 |
| 08/26/2026 15:59 | 131 | 142.00 |
| 08/26/2026 15:59 | 369 | 142.00 |
| 08/26/2026 15:59 | 20 | 142.00 |
| 08/26/2026 15:59 | 25 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 5 | 142.00 |
| 08/26/2026 15:59 | 15 | 142.00 |
| 08/26/2026 15:59 | 1 | 142.00 |
| 08/26/2026 15:59 | 2 | 142.00 |
| 08/26/2026 15:59 | 1 | 142.00 |
| 08/26/2026 15:59 | 10 | 142.00 |
| 08/26/2026 15:59 | 5 | 141.99 |
| 08/26/2026 15:59 | 281 | 141.99 |
| 08/26/2026 15:59 | 212 | 141.99 |
| 08/26/2026 15:59 | 232 | 141.99 |
| 08/26/2026 15:59 | 192 | 141.98 |
| 08/26/2026 15:59 | 45 | 141.98 |
| 08/26/2026 15:59 | 200 | 141.98 |
| 08/26/2026 15:59 | 500 | 141.96 |
| 08/26/2026 15:59 | 10 | 141.94 |
| 08/26/2026 15:59 | 3 | 141.92 |
| 08/26/2026 15:59 | 15 | 141.90 |
| 08/26/2026 15:59 | 12 | 141.90 |
| 08/26/2026 15:59 | 57 | 141.90 |
| 08/26/2026 15:59 | 181 | 141.90 |
| 08/26/2026 15:59 | 166 | 141.88 |
| 08/26/2026 15:59 | 30 | 141.88 |
| 08/26/2026 15:59 | 19 | 141.80 |
| 08/26/2026 15:59 | 1 | 141.80 |
| 08/26/2026 15:59 | 10 | 141.85 |
| 08/26/2026 15:59 | 80 | 141.82 |
| 08/26/2026 15:59 | 1 | 141.80 |
| 08/26/2026 15:59 | 25 | 141.65 |
| 08/26/2026 15:59 | 4 | 141.79 |
| 08/26/2026 15:59 | 8 | 141.79 |
| 08/26/2026 15:59 | 4 | 141.79 |
| 08/26/2026 15:59 | 41 | 141.79 |
| 08/26/2026 15:59 | 167 | 141.79 |
| 08/26/2026 15:59 | 18 | 141.78 |
| 08/26/2026 15:59 | 15 | 141.70 |
| 08/26/2026 15:59 | 5 | 141.69 |
| 08/26/2026 15:59 | 15 | 141.68 |
| 08/26/2026 15:59 | 20 | 141.67 |
| 08/26/2026 15:59 | 20 | 141.64 |
| 08/26/2026 15:59 | 100 | 141.56 |
| 08/26/2026 15:59 | 10 | 141.50 |
| 08/26/2026 15:59 | 100 | 141.50 |
| 08/26/2026 15:59 | 500 | 141.50 |
| 08/26/2026 15:59 | 2 | 141.50 |
| 08/26/2026 15:59 | 3 | 141.48 |
| 08/26/2026 15:59 | 1 | 141.48 |
| 08/26/2026 15:59 | 100 | 141.31 |
| 08/26/2026 15:59 | 100 | 141.31 |
| 08/26/2026 15:59 | 100 | 141.31 |
| 08/26/2026 15:59 | 138 | 141.31 |
| 08/26/2026 15:59 | 100 | 141.30 |
| 08/26/2026 15:59 | 100 | 141.30 |
| 08/26/2026 15:59 | 100 | 141.30 |
| 08/26/2026 15:59 | 100 | 141.20 |
| 08/26/2026 15:59 | 100 | 141.20 |
| 08/26/2026 15:59 | 100 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 50 | 141.20 |
| 08/26/2026 15:59 | 100 | 141.20 |
| 08/26/2026 15:59 | 3 | 141.20 |
| 08/26/2026 15:59 | 2 | 141.105 |
| 08/26/2026 15:59 | 98 | 141.19 |
| 08/26/2026 15:59 | 100 | 141.17 |
| 08/26/2026 15:59 | 2 | 141.105 |
| 08/26/2026 15:59 | 83 | 141.30 |
| 08/26/2026 15:59 | 100 | 141.30 |
| 08/26/2026 15:59 | 55 | 141.28 |
| 08/26/2026 15:59 | 100 | 141.26 |
| 08/26/2026 15:59 | 45 | 141.28 |
| 08/26/2026 15:59 | 100 | 141.26 |
| 08/26/2026 15:59 | 89 | 141.26 |
| 08/26/2026 15:59 | 28 | 141.26 |
| 08/26/2026 15:59 | 27 | 141.26 |
| 08/26/2026 15:59 | 123 | 141.26 |
| 08/26/2026 15:59 | 50 | 141.26 |
| 08/26/2026 15:59 | 27 | 141.26 |
| 08/26/2026 15:59 | 56 | 141.26 |
| 08/26/2026 15:59 | 2 | 141.26 |
| 08/26/2026 15:59 | 148 | 141.26 |
| 08/26/2026 15:59 | 52 | 141.26 |
| 08/26/2026 15:59 | 4 | 141.26 |
| 08/26/2026 15:59 | 100 | 141.25 |
| 08/26/2026 15:59 | 50 | 141.25 |
| 08/26/2026 15:59 | 1 | 141.03 |
| 08/26/2026 15:59 | 49 | 141.00 |
| 08/26/2026 15:59 | 49 | 140.94 |
| 08/26/2026 15:59 | 49 | 140.94 |
| 08/26/2026 15:59 | 25 | 140.94 |
| 08/26/2026 15:59 | 100 | 140.89 |
| 08/26/2026 15:59 | 100 | 140.90 |
| 08/26/2026 15:59 | 100 | 140.90 |
| 08/26/2026 15:59 | 5 | 140.91 |
| 08/26/2026 15:59 | 16 | 140.91 |
| 08/26/2026 15:59 | 84 | 140.91 |
| 08/26/2026 15:59 | 5 | 140.92 |
| 08/26/2026 15:59 | 100 | 140.92 |
| 08/26/2026 15:59 | 55 | 141.11 |
| 08/26/2026 15:59 | 8 | 141.11 |
| 08/26/2026 15:59 | 37 | 141.11 |
| 08/26/2026 15:59 | 90 | 141.12 |
| 08/26/2026 15:59 | 10 | 141.12 |
| 08/26/2026 15:59 | 100 | 141.25 |
| 08/26/2026 15:59 | 45 | 141.26 |
| 08/26/2026 15:59 | 100 | 141.26 |
| 08/26/2026 15:59 | 10 | 141.40 |
| 08/26/2026 15:59 | 100 | 141.38 |
| 08/26/2026 15:59 | 10 | 141.35 |
| 08/26/2026 15:59 | 5 | 141.38 |
| 08/26/2026 15:59 | 100 | 141.34 |
| 08/26/2026 15:59 | 3500 | 141.34 |
| 08/26/2026 15:59 | 20 | 141.30 |
| 08/26/2026 15:59 | 100 | 141.29 |
| 08/26/2026 15:59 | 90 | 141.29 |
| 08/26/2026 15:59 | 100 | 141.28 |
| 08/26/2026 15:59 | 100 | 141.28 |
| 08/26/2026 15:59 | 100 | 141.28 |
| 08/26/2026 15:59 | 188 | 141.26 |
| 08/26/2026 15:59 | 12 | 141.26 |
| 08/26/2026 15:59 | 200 | 141.26 |
| 08/26/2026 15:59 | 200 | 141.26 |
| 08/26/2026 15:59 | 200 | 141.26 |
| 08/26/2026 15:59 | 112 | 141.26 |
| 08/26/2026 15:59 | 3 | 141.26 |
| 08/26/2026 15:59 | 85 | 141.26 |
| 08/26/2026 15:59 | 200 | 141.26 |
| 08/26/2026 15:59 | 100 | 141.26 |
| 08/26/2026 15:59 | 25 | 141.20 |
| 08/26/2026 15:58 | 5 | 141.145 |
| 08/26/2026 15:58 | 1 | 141.09 |
| 08/26/2026 15:58 | 100 | 140.98 |
| 08/26/2026 15:58 | 100 | 141.04 |
| 08/26/2026 15:58 | 10 | 141.10 |
| 08/26/2026 15:58 | 10 | 141.10 |
| 08/26/2026 15:58 | 10 | 141.10 |
| 08/26/2026 15:58 | 50 | 141.12 |
| 08/26/2026 15:58 | 100 | 141.15 |
| 08/26/2026 15:58 | 100 | 141.15 |
| 08/26/2026 15:58 | 100 | 141.15 |
| 08/26/2026 15:58 | 100 | 141.15 |
| 08/26/2026 15:58 | 140 | 141.12 |
| 08/26/2026 15:58 | 24 | 141.01 |
| 08/26/2026 15:58 | 33 | 141.01 |
| 08/26/2026 15:58 | 43 | 141.01 |
| 08/26/2026 15:58 | 2 | 141.01 |
| 08/26/2026 15:58 | 98 | 141.01 |
| 08/26/2026 15:58 | 100 | 141.01 |
| 08/26/2026 15:58 | 100 | 141.01 |
| 08/26/2026 15:58 | 100 | 141.01 |
| 08/26/2026 15:58 | 100 | 141.01 |
| 08/26/2026 15:58 | 3 | 140.87 |
| 08/26/2026 15:58 | 100 | 140.88 |
| 08/26/2026 15:58 | 100 | 140.98 |
| 08/26/2026 15:58 | 73 | 140.97 |
| 08/26/2026 15:58 | 27 | 140.97 |
| 08/26/2026 15:58 | 4 | 141.14 |
| 08/26/2026 15:58 | 100 | 141.14 |
| 08/26/2026 15:58 | 2 | 141.06 |
| 08/26/2026 15:58 | 155 | 141.13 |
| 08/26/2026 15:58 | 5 | 141.06 |
| 08/26/2026 15:57 | 14 | 141.10 |
| 08/26/2026 15:57 | 1 | 141.10 |
| 08/26/2026 15:57 | 50 | 141.10 |
| 08/26/2026 15:57 | 50 | 141.10 |
| 08/26/2026 15:57 | 50 | 141.10 |
| 08/26/2026 15:57 | 100 | 141.10 |
| 08/26/2026 15:57 | 49 | 141.10 |
| 08/26/2026 15:57 | 100 | 141.10 |
| 08/26/2026 15:57 | 49 | 141.10 |
| 08/26/2026 15:57 | 100 | 141.10 |
| 08/26/2026 15:57 | 51 | 141.10 |
| 08/26/2026 15:57 | 50 | 141.09 |
| 08/26/2026 15:57 | 336 | 141.00 |
| 08/26/2026 15:57 | 100 | 141.00 |
| 08/26/2026 15:57 | 864 | 141.00 |
| 08/26/2026 15:57 | 100 | 141.00 |
| 08/26/2026 15:57 | 5 | 141.00 |
| 08/26/2026 15:57 | 20 | 141.00 |
| 08/26/2026 15:57 | 390 | 141.00 |
| 08/26/2026 15:57 | 46 | 140.99 |
| 08/26/2026 15:57 | 910 | 141.00 |
| 08/26/2026 15:57 | 50 | 140.99 |
| 08/26/2026 15:57 | 100 | 140.99 |
| 08/26/2026 15:57 | 46 | 140.99 |
| 08/26/2026 15:57 | 6 | 140.96 |
| 08/26/2026 15:57 | 100 | 140.95 |
| 08/26/2026 15:57 | 100 | 140.94 |
| 08/26/2026 15:57 | 100 | 140.93 |
| 08/26/2026 15:57 | 6 | 140.84 |
| 08/26/2026 15:57 | 7 | 140.82 |
| 08/26/2026 15:57 | 15 | 140.80 |
| 08/26/2026 15:57 | 99 | 140.66 |
| 08/26/2026 15:57 | 100 | 140.68 |
| 08/26/2026 15:57 | 100 | 140.70 |
| 08/26/2026 15:57 | 20 | 140.87 |
| 08/26/2026 15:57 | 20 | 140.87 |
| 08/26/2026 15:57 | 88 | 140.64 |
| 08/26/2026 15:57 | 20 | 140.88 |
| 08/26/2026 15:57 | 100 | 140.70 |
| 08/26/2026 15:57 | 100 | 140.69 |
| 08/26/2026 15:57 | 100 | 140.68 |
| 08/26/2026 15:57 | 100 | 140.66 |
| 08/26/2026 15:57 | 100 | 140.66 |
| 08/26/2026 15:57 | 100 | 140.64 |
| 08/26/2026 15:57 | 100 | 140.63 |
| 08/26/2026 15:57 | 100 | 140.61 |
| 08/26/2026 15:57 | 100 | 140.60 |
| 08/26/2026 15:57 | 100 | 140.60 |
| 08/26/2026 15:57 | 100 | 140.61 |
| 08/26/2026 15:57 | 100 | 140.60 |
| 08/26/2026 15:57 | 100 | 140.64 |
| 08/26/2026 15:57 | 8 | 140.53 |
| 08/26/2026 15:57 | 8 | 140.39 |
| 08/26/2026 15:57 | 300 | 140.22 |
| 08/26/2026 15:57 | 100 | 140.31 |
| 08/26/2026 15:57 | 62 | 140.23 |
| 08/26/2026 15:57 | 38 | 140.23 |
| 08/26/2026 15:57 | 100 | 140.24 |
| 08/26/2026 15:57 | 75 | 140.30 |
| 08/26/2026 15:57 | 38 | 140.31 |
| 08/26/2026 15:57 | 12 | 140.31 |
| 08/26/2026 15:57 | 50 | 140.32 |
| 08/26/2026 15:57 | 50 | 140.32 |
| 08/26/2026 15:57 | 77 | 140.39 |
| 08/26/2026 15:57 | 144 | 140.36 |
| 08/26/2026 15:57 | 17 | 140.25 |
| 08/26/2026 15:57 | 18 | 140.29 |
| 08/26/2026 15:57 | 15 | 140.29 |
| 08/26/2026 15:57 | 50 | 140.50 |
| 08/26/2026 15:57 | 100 | 140.53 |
| 08/26/2026 15:57 | 100 | 140.54 |
| 08/26/2026 15:57 | 100 | 140.63 |
| 08/26/2026 15:57 | 44 | 140.69 |
| 08/26/2026 15:57 | 100 | 140.625 |
| 08/26/2026 15:57 | 100 | 140.56 |
| 08/26/2026 15:57 | 100 | 140.53 |
| 08/26/2026 15:57 | 100 | 140.99 |
| 08/26/2026 15:57 | 100 | 140.99 |
| 08/26/2026 15:57 | 20 | 141.00 |
| 08/26/2026 15:57 | 2000 | 141.00 |
| 08/26/2026 15:57 | 20 | 141.17 |
| 08/26/2026 15:57 | 25 | 141.19 |
| 08/26/2026 15:57 | 75 | 141.19 |
| 08/26/2026 15:57 | 4 | 141.19 |
| 08/26/2026 15:57 | 55 | 141.19 |
| 08/26/2026 15:57 | 29 | 141.19 |
| 08/26/2026 15:57 | 45 | 141.20 |
| 08/26/2026 15:56 | 71 | 141.19 |
| 08/26/2026 15:56 | 100 | 141.20 |
| 08/26/2026 15:56 | 160 | 141.21 |
| 08/26/2026 15:56 | 46 | 141.50 |
| 08/26/2026 15:56 | 46 | 141.48 |
| 08/26/2026 15:56 | 54 | 141.50 |
| 08/26/2026 15:56 | 100 | 141.50 |
| 08/26/2026 15:56 | 45 | 141.50 |
| 08/26/2026 15:56 | 1 | 141.48 |
| 08/26/2026 15:56 | 1 | 141.45 |
| 08/26/2026 15:56 | 155 | 141.50 |
| 08/26/2026 15:56 | 100 | 141.49 |
| 08/26/2026 15:56 | 100 | 141.49 |
| 08/26/2026 15:56 | 100 | 141.49 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 100 | 141.45 |
| 08/26/2026 15:56 | 100 | 141.49 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 100 | 141.44 |
| 08/26/2026 15:56 | 14 | 141.47 |
| 08/26/2026 15:56 | 2640 | 141.48 |
| 08/26/2026 15:56 | 185 | 141.48 |
| 08/26/2026 15:56 | 100 | 141.46 |
| 08/26/2026 15:56 | 100 | 141.49 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 100 | 141.44 |
| 08/26/2026 15:56 | 100 | 141.48 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 100 | 141.45 |
| 08/26/2026 15:56 | 100 | 141.43 |
| 08/26/2026 15:56 | 100 | 141.42 |
| 08/26/2026 15:56 | 1 | 141.38 |
| 08/26/2026 15:56 | 50 | 141.44 |
| 08/26/2026 15:56 | 100 | 141.42 |
| 08/26/2026 15:56 | 100 | 141.47 |
| 08/26/2026 15:56 | 1 | 141.44 |
| 08/26/2026 15:56 | 55 | 141.44 |
| 08/26/2026 15:56 | 4 | 141.43 |
| 08/26/2026 15:56 | 1 | 141.42 |
| 08/26/2026 15:56 | 14 | 141.40 |
| 08/26/2026 15:56 | 19 | 141.40 |
| 08/26/2026 15:56 | 1 | 141.40 |
| 08/26/2026 15:56 | 18 | 141.39 |
| 08/26/2026 15:56 | 100 | 141.24 |
| 08/26/2026 15:56 | 18 | 141.38 |
| 08/26/2026 15:56 | 1 | 141.32 |
| 08/26/2026 15:56 | 5 | 141.31 |
| 08/26/2026 15:56 | 1 | 141.22 |
| 08/26/2026 15:56 | 15 | 141.20 |
| 08/26/2026 15:56 | 3 | 141.09 |
| 08/26/2026 15:56 | 97 | 141.08 |
| 08/26/2026 15:56 | 1 | 141.08 |
| 08/26/2026 15:56 | 50 | 141.08 |
| 08/26/2026 15:56 | 49 | 141.08 |
| 08/26/2026 15:56 | 100 | 141.08 |
| 08/26/2026 15:56 | 3 | 141.08 |
| 08/26/2026 15:56 | 100 | 141.08 |
| 08/26/2026 15:56 | 100 | 140.965 |
| 08/26/2026 15:56 | 1 | 140.95 |
| 08/26/2026 15:56 | 20 | 140.95 |
| 08/26/2026 15:56 | 85 | 140.96 |
| 08/26/2026 15:56 | 103 | 140.96 |
| 08/26/2026 15:56 | 187 | 140.96 |
| 08/26/2026 15:56 | 875 | 140.96 |
| 08/26/2026 15:56 | 875 | 140.96 |
| 08/26/2026 15:56 | 875 | 140.96 |
| 08/26/2026 15:56 | 200 | 140.97 |
| 08/26/2026 15:56 | 3 | 141.03 |
| 08/26/2026 15:56 | 100 | 140.96 |
| 08/26/2026 15:56 | 100 | 140.96 |
| 08/26/2026 15:56 | 5 | 140.89 |
| 08/26/2026 15:56 | 22 | 140.83 |
| 08/26/2026 15:56 | 100 | 140.915 |
| 08/26/2026 15:56 | 5 | 140.96 |
| 08/26/2026 15:56 | 100 | 140.94 |
| 08/26/2026 15:56 | 100 | 140.95 |
| 08/26/2026 15:56 | 5 | 140.98 |
| 08/26/2026 15:56 | 142 | 141.05 |
| 08/26/2026 15:56 | 6 | 141.05 |
| 08/26/2026 15:56 | 37 | 141.00 |
| 08/26/2026 15:56 | 63 | 141.01 |
| 08/26/2026 15:56 | 12 | 141.01 |
| 08/26/2026 15:56 | 100 | 141.02 |
| 08/26/2026 15:56 | 25 | 141.11 |
| 08/26/2026 15:56 | 25 | 141.11 |
| 08/26/2026 15:56 | 23 | 141.19 |
| 08/26/2026 15:56 | 10 | 141.115 |
| 08/26/2026 15:56 | 40 | 141.12 |
| 08/26/2026 15:56 | 160 | 141.13 |
| 08/26/2026 15:56 | 2 | 141.21 |
| 08/26/2026 15:56 | 7 | 141.02 |
| 08/26/2026 15:56 | 1 | 141.14 |
| 08/26/2026 15:56 | 1 | 141.05 |
| 08/26/2026 15:56 | 33 | 141.00 |
| 08/26/2026 15:56 | 36 | 141.00 |
| 08/26/2026 15:56 | 64 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 3 | 141.00 |
| 08/26/2026 15:56 | 97 | 141.00 |
| 08/26/2026 15:56 | 3 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 72 | 141.00 |
| 08/26/2026 15:56 | 9 | 141.00 |
| 08/26/2026 15:56 | 9 | 141.00 |
| 08/26/2026 15:56 | 91 | 141.00 |
| 08/26/2026 15:56 | 9 | 141.00 |
| 08/26/2026 15:56 | 24 | 141.00 |
| 08/26/2026 15:56 | 26 | 141.00 |
| 08/26/2026 15:56 | 22 | 141.00 |
| 08/26/2026 15:56 | 50 | 141.00 |
| 08/26/2026 15:56 | 2 | 141.00 |
| 08/26/2026 15:56 | 224 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 46 | 141.00 |
| 08/26/2026 15:56 | 50 | 141.00 |
| 08/26/2026 15:56 | 4 | 141.00 |
| 08/26/2026 15:56 | 96 | 141.00 |
| 08/26/2026 15:56 | 4 | 141.00 |
| 08/26/2026 15:56 | 96 | 141.00 |
| 08/26/2026 15:56 | 4 | 141.00 |
| 08/26/2026 15:56 | 2 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 220 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 50 | 141.00 |
| 08/26/2026 15:56 | 50 | 141.00 |
| 08/26/2026 15:56 | 2 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 2 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 2 | 141.00 |
| 08/26/2026 15:56 | 100 | 141.00 |
| 08/26/2026 15:56 | 100 | 140.84 |
| 08/26/2026 15:56 | 25 | 140.83 |
| 08/26/2026 15:56 | 25 | 140.83 |
| 08/26/2026 15:56 | 25 | 140.83 |
| 08/26/2026 15:56 | 25 | 140.83 |
| 08/26/2026 15:55 | 4 | 140.76 |
| 08/26/2026 15:55 | 4 | 140.79 |
| 08/26/2026 15:55 | 33 | 140.79 |
| 08/26/2026 15:55 | 55 | 140.79 |
| 08/26/2026 15:55 | 4 | 140.85 |
| 08/26/2026 15:55 | 98 | 140.98 |
| 08/26/2026 15:55 | 2 | 140.92 |
| 08/26/2026 15:55 | 100 | 140.825 |
| 08/26/2026 15:55 | 100 | 140.825 |
| 08/26/2026 15:55 | 100 | 140.64 |
| 08/26/2026 15:55 | 21 | 140.96 |
| 08/26/2026 15:55 | 100 | 140.92 |
| 08/26/2026 15:55 | 200 | 140.795 |
| 08/26/2026 15:55 | 5 | 140.795 |
| 08/26/2026 15:55 | 100 | 140.795 |
| 08/26/2026 15:55 | 61 | 140.97 |
| 08/26/2026 15:55 | 100 | 140.935 |
| 08/26/2026 15:55 | 100 | 140.99 |
| 08/26/2026 15:55 | 178 | 141.00 |
| 08/26/2026 15:55 | 67 | 141.00 |
| 08/26/2026 15:55 | 133 | 141.00 |
| 08/26/2026 15:55 | 352 | 141.00 |
| 08/26/2026 15:55 | 200 | 141.00 |
| 08/26/2026 15:55 | 485 | 141.00 |
| 08/26/2026 15:55 | 200 | 141.00 |
| 08/26/2026 15:55 | 485 | 141.00 |
| 08/26/2026 15:55 | 200 | 141.00 |
| 08/26/2026 15:55 | 10 | 141.00 |
| 08/26/2026 15:55 | 40 | 141.00 |
| 08/26/2026 15:55 | 200 | 141.00 |
| 08/26/2026 15:55 | 350 | 141.00 |
| 08/26/2026 15:55 | 10 | 141.00 |
| 08/26/2026 15:55 | 25 | 141.00 |
| 08/26/2026 15:55 | 10 | 141.00 |
| 08/26/2026 15:55 | 20 | 141.00 |
| 08/26/2026 15:55 | 20 | 141.00 |
| 08/26/2026 15:55 | 12 | 140.97 |
| 08/26/2026 15:55 | 100 | 140.93 |
| 08/26/2026 15:55 | 100 | 140.91 |
| 08/26/2026 15:55 | 60 | 140.90 |
| 08/26/2026 15:55 | 100 | 140.90 |
| 08/26/2026 15:55 | 300 | 140.98 |
| 08/26/2026 15:55 | 100 | 140.98 |
| 08/26/2026 15:55 | 100 | 140.97 |
| 08/26/2026 15:55 | 100 | 140.96 |
| 08/26/2026 15:55 | 160 | 140.95 |
| 08/26/2026 15:55 | 100 | 140.93 |
| 08/26/2026 15:55 | 100 | 140.92 |
| 08/26/2026 15:55 | 100 | 140.90 |
| 08/26/2026 15:55 | 100 | 140.89 |
| 08/26/2026 15:55 | 100 | 140.765 |
| 08/26/2026 15:55 | 100 | 140.76 |
| 08/26/2026 15:55 | 12 | 140.92 |
| 08/26/2026 15:55 | 50 | 140.85 |
| 08/26/2026 15:55 | 1 | 140.84 |
| 08/26/2026 15:55 | 12 | 140.80 |
| 08/26/2026 15:55 | 50 | 140.77 |
| 08/26/2026 15:55 | 1 | 140.75 |
| 08/26/2026 15:55 | 5 | 140.69 |
| 08/26/2026 15:55 | 5 | 140.50 |
| 08/26/2026 15:55 | 20 | 140.50 |
| 08/26/2026 15:55 | 5 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.44 |
| 08/26/2026 15:55 | 25 | 140.44 |
| 08/26/2026 15:55 | 25 | 140.44 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 25 | 140.45 |
| 08/26/2026 15:55 | 500 | 140.34 |
| 08/26/2026 15:55 | 100 | 140.44 |
| 08/26/2026 15:55 | 10 | 140.33 |
| 08/26/2026 15:55 | 60 | 140.33 |
| 08/26/2026 15:55 | 10 | 140.35 |
| 08/26/2026 15:54 | 1 | 140.53 |
| 08/26/2026 15:54 | 15 | 140.51 |
| 08/26/2026 15:54 | 20 | 140.50 |
| 08/26/2026 15:54 | 8 | 140.47 |
| 08/26/2026 15:54 | 100 | 140.45 |
| 08/26/2026 15:54 | 100 | 140.41 |
| 08/26/2026 15:54 | 10 | 140.25 |
| 08/26/2026 15:54 | 19 | 140.18 |
| 08/26/2026 15:54 | 25 | 140.18 |
| 08/26/2026 15:54 | 3 | 140.18 |
| 08/26/2026 15:54 | 22 | 140.18 |
| 08/26/2026 15:54 | 25 | 140.18 |
| 08/26/2026 15:54 | 20 | 140.10 |
| 08/26/2026 15:54 | 10 | 140.06 |
| 08/26/2026 15:54 | 41 | 139.94 |
| 08/26/2026 15:54 | 53 | 139.94 |
| 08/26/2026 15:54 | 50 | 139.94 |
| 08/26/2026 15:54 | 50 | 139.94 |
| 08/26/2026 15:54 | 3 | 139.94 |
| 08/26/2026 15:54 | 100 | 139.94 |
| 08/26/2026 15:54 | 3 | 139.94 |
| 08/26/2026 15:54 | 100 | 139.94 |
| 08/26/2026 15:54 | 3 | 139.94 |
| 08/26/2026 15:54 | 100 | 139.89 |
| 08/26/2026 15:54 | 97 | 139.94 |
| 08/26/2026 15:54 | 200 | 139.89 |
| 08/26/2026 15:54 | 40 | 139.87 |
| 08/26/2026 15:54 | 86 | 139.90 |
| 08/26/2026 15:54 | 14 | 139.90 |
| 08/26/2026 15:54 | 70 | 139.95 |
| 08/26/2026 15:54 | 50 | 140.00 |
| 08/26/2026 15:54 | 20 | 140.05 |
| 08/26/2026 15:54 | 2109 | 140.05 |
| 08/26/2026 15:54 | 944 | 140.05 |
| 08/26/2026 15:54 | 100 | 140.06 |
| 08/26/2026 15:54 | 30 | 140.06 |
| 08/26/2026 15:54 | 70 | 140.06 |
| 08/26/2026 15:54 | 30 | 140.16 |
| 08/26/2026 15:54 | 70 | 140.16 |
| 08/26/2026 15:54 | 30 | 140.20 |
| 08/26/2026 15:54 | 26 | 140.34 |
| 08/26/2026 15:54 | 40 | 140.32 |
| 08/26/2026 15:54 | 100 | 140.29 |
| 08/26/2026 15:54 | 100 | 140.15 |
| 08/26/2026 15:54 | 100 | 140.15 |
| 08/26/2026 15:54 | 24 | 140.05 |
| 08/26/2026 15:54 | 109 | 140.05 |
| 08/26/2026 15:54 | 114 | 140.05 |
| 08/26/2026 15:54 | 100 | 140.05 |
| 08/26/2026 15:54 | 100 | 140.05 |
| 08/26/2026 15:54 | 100 | 140.08 |
| 08/26/2026 15:54 | 100 | 140.08 |
| 08/26/2026 15:54 | 100 | 140.09 |
| 08/26/2026 15:54 | 100 | 140.09 |
| 08/26/2026 15:54 | 100 | 140.10 |
| 08/26/2026 15:54 | 100 | 140.10 |
| 08/26/2026 15:54 | 10 | 140.12 |
| 08/26/2026 15:54 | 7 | 140.16 |
| 08/26/2026 15:54 | 25 | 140.16 |
| 08/26/2026 15:54 | 18 | 140.16 |
| 08/26/2026 15:54 | 49 | 140.16 |
| 08/26/2026 15:54 | 5 | 140.39 |
| 08/26/2026 15:53 | 5 | 140.09 |
| 08/26/2026 15:53 | 12 | 140.25 |
| 08/26/2026 15:53 | 100 | 140.18 |
| 08/26/2026 15:53 | 3 | 140.18 |
| 08/26/2026 15:53 | 6 | 140.26 |
| 08/26/2026 15:53 | 100 | 140.20 |
| 08/26/2026 15:53 | 100 | 140.25 |
| 08/26/2026 15:53 | 25 | 140.50 |
| 08/26/2026 15:53 | 25 | 140.50 |
| 08/26/2026 15:53 | 50 | 140.50 |
| 08/26/2026 15:53 | 10 | 140.49 |
| 08/26/2026 15:53 | 70 | 140.37 |
| 08/26/2026 15:53 | 55 | 140.35 |
| 08/26/2026 15:53 | 100 | 140.385 |
| 08/26/2026 15:53 | 190 | 140.56 |
| 08/26/2026 15:53 | 110 | 140.56 |
| 08/26/2026 15:53 | 100 | 140.57 |
| 08/26/2026 15:53 | 1 | 140.59 |
| 08/26/2026 15:53 | 100 | 140.77 |
| 08/26/2026 15:53 | 7 | 140.81 |
| 08/26/2026 15:53 | 1 | 140.771 |
| 08/26/2026 15:53 | 76 | 140.86 |
| 08/26/2026 15:53 | 14 | 140.93 |
| 08/26/2026 15:53 | 88 | 140.87 |
| 08/26/2026 15:53 | 12 | 140.87 |
| 08/26/2026 15:53 | 42 | 140.96 |
| 08/26/2026 15:53 | 100 | 140.93 |
| 08/26/2026 15:53 | 160 | 140.92 |
| 08/26/2026 15:53 | 200 | 140.87 |
| 08/26/2026 15:53 | 100 | 140.86 |
| 08/26/2026 15:53 | 15 | 140.90 |
| 08/26/2026 15:53 | 5 | 140.85 |
| 08/26/2026 15:53 | 18 | 140.85 |
| 08/26/2026 15:53 | 5 | 140.85 |
| 08/26/2026 15:53 | 25 | 140.64 |
| 08/26/2026 15:53 | 100 | 140.64 |
| 08/26/2026 15:53 | 5 | 140.63 |
| 08/26/2026 15:53 | 5 | 140.50 |
| 08/26/2026 15:53 | 5 | 140.50 |
| 08/26/2026 15:53 | 5 | 140.50 |
| 08/26/2026 15:53 | 100 | 140.50 |
| 08/26/2026 15:53 | 14 | 140.50 |
| 08/26/2026 15:53 | 200 | 140.49 |
| 08/26/2026 15:53 | 74 | 140.10 |
| 08/26/2026 15:52 | 100 | 139.925 |
| 08/26/2026 15:52 | 100 | 139.925 |
| 08/26/2026 15:52 | 100 | 139.825 |
| 08/26/2026 15:52 | 11 | 139.76 |
| 08/26/2026 15:52 | 100 | 139.78 |
| 08/26/2026 15:52 | 100 | 139.79 |
| 08/26/2026 15:52 | 10 | 139.80 |
| 08/26/2026 15:52 | 100 | 139.81 |
| 08/26/2026 15:52 | 4 | 139.84 |
| 08/26/2026 15:52 | 47 | 139.98 |
| 08/26/2026 15:52 | 1 | 139.98 |
| 08/26/2026 15:52 | 4 | 139.98 |
| 08/26/2026 15:52 | 48 | 139.99 |
| 08/26/2026 15:52 | 52 | 139.99 |
| 08/26/2026 15:52 | 14 | 140.00 |
| 08/26/2026 15:52 | 5 | 140.22 |
| 08/26/2026 15:52 | 10 | 140.09 |
| 08/26/2026 15:52 | 1 | 140.00 |
| 08/26/2026 15:52 | 50 | 140.00 |
| 08/26/2026 15:52 | 350 | 140.00 |
| 08/26/2026 15:52 | 100 | 140.01 |
| 08/26/2026 15:52 | 51 | 140.04 |
| 08/26/2026 15:52 | 100 | 140.20 |
| 08/26/2026 15:52 | 100 | 140.21 |
| 08/26/2026 15:52 | 100 | 140.21 |
| 08/26/2026 15:52 | 41 | 140.22 |
| 08/26/2026 15:52 | 14 | 140.22 |
| 08/26/2026 15:52 | 100 | 140.23 |
| 08/26/2026 15:52 | 100 | 140.24 |
| 08/26/2026 15:52 | 100 | 140.27 |
| 08/26/2026 15:52 | 2 | 140.40 |
| 08/26/2026 15:52 | 100 | 140.25 |
| 08/26/2026 15:52 | 4 | 140.38 |
| 08/26/2026 15:52 | 96 | 140.38 |
| 08/26/2026 15:52 | 4 | 140.39 |
| 08/26/2026 15:52 | 20 | 140.50 |
| 08/26/2026 15:52 | 5 | 140.51 |
| 08/26/2026 15:52 | 100 | 140.50 |
| 08/26/2026 15:52 | 100 | 140.50 |
| 08/26/2026 15:52 | 15 | 140.50 |
| 08/26/2026 15:52 | 80 | 140.50 |
| 08/26/2026 15:52 | 105 | 140.50 |
| 08/26/2026 15:52 | 282 | 140.50 |
| 08/26/2026 15:52 | 100 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.47 |
| 08/26/2026 15:52 | 100 | 140.35 |
| 08/26/2026 15:52 | 25 | 140.41 |
| 08/26/2026 15:52 | 25 | 140.41 |
| 08/26/2026 15:52 | 23 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.45 |
| 08/26/2026 15:52 | 150 | 140.50 |
| 08/26/2026 15:52 | 100 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.47 |
| 08/26/2026 15:52 | 100 | 140.45 |
| 08/26/2026 15:52 | 160 | 140.43 |
| 08/26/2026 15:52 | 383 | 140.50 |
| 08/26/2026 15:52 | 100 | 140.49 |
| 08/26/2026 15:52 | 100 | 140.48 |
| 08/26/2026 15:52 | 100 | 140.48 |
| 08/26/2026 15:52 | 100 | 140.48 |
| 08/26/2026 15:52 | 100 | 140.45 |
| 08/26/2026 15:52 | 100 | 140.375 |
| 08/26/2026 15:52 | 3 | 140.53 |
| 08/26/2026 15:52 | 40 | 140.52 |
| 08/26/2026 15:52 | 20 | 140.52 |
| 08/26/2026 15:52 | 20 | 140.52 |
| 08/26/2026 15:52 | 20 | 140.52 |
| 08/26/2026 15:52 | 20 | 140.52 |
| 08/26/2026 15:52 | 75 | 140.31 |
| 08/26/2026 15:52 | 25 | 140.31 |
| 08/26/2026 15:51 | 30 | 139.80 |
| 08/26/2026 15:51 | 100 | 139.86 |
| 08/26/2026 15:51 | 48 | 139.88 |
| 08/26/2026 15:51 | 52 | 139.88 |
| 08/26/2026 15:51 | 100 | 140.13 |
| 08/26/2026 15:51 | 100 | 140.00 |
| 08/26/2026 15:51 | 33 | 140.00 |
| 08/26/2026 15:51 | 17 | 140.00 |
| 08/26/2026 15:51 | 30 | 140.00 |
| 08/26/2026 15:51 | 8 | 140.00 |
| 08/26/2026 15:51 | 7 | 140.00 |
| 08/26/2026 15:51 | 20 | 140.10 |
| 08/26/2026 15:51 | 40 | 140.12 |
| 08/26/2026 15:51 | 18 | 140.13 |
| 08/26/2026 15:51 | 100 | 140.13 |
| 08/26/2026 15:51 | 3 | 140.23 |
| 08/26/2026 15:51 | 100 | 140.23 |
| 08/26/2026 15:51 | 71 | 140.24 |
| 08/26/2026 15:51 | 129 | 140.24 |
| 08/26/2026 15:51 | 3 | 140.26 |
| 08/26/2026 15:51 | 75 | 140.27 |
| 08/26/2026 15:51 | 4 | 140.36 |
| 08/26/2026 15:51 | 20 | 140.39 |
| 08/26/2026 15:51 | 30 | 140.50 |
| 08/26/2026 15:51 | 20 | 140.51 |
| 08/26/2026 15:51 | 100 | 140.52 |
| 08/26/2026 15:51 | 100 | 140.53 |
| 08/26/2026 15:51 | 95 | 140.56 |
| 08/26/2026 15:51 | 5 | 140.56 |
| 08/26/2026 15:51 | 100 | 140.56 |
| 08/26/2026 15:51 | 5 | 140.56 |
| 08/26/2026 15:51 | 30 | 140.76 |
| 08/26/2026 15:51 | 30 | 140.76 |
| 08/26/2026 15:51 | 7 | 140.645 |
| 08/26/2026 15:51 | 19 | 140.75 |
| 08/26/2026 15:51 | 100 | 140.75 |
| 08/26/2026 15:51 | 100 | 140.73 |
| 08/26/2026 15:51 | 100 | 140.71 |
| 08/26/2026 15:51 | 100 | 140.65 |
| 08/26/2026 15:51 | 30 | 140.71 |
| 08/26/2026 15:51 | 5 | 140.74 |
| 08/26/2026 15:51 | 39 | 140.54 |
| 08/26/2026 15:51 | 100 | 140.54 |
| 08/26/2026 15:51 | 1 | 140.55 |
| 08/26/2026 15:51 | 100 | 140.65 |
| 08/26/2026 15:51 | 100 | 140.67 |
| 08/26/2026 15:51 | 200 | 140.79 |
| 08/26/2026 15:51 | 2 | 141.01 |
| 08/26/2026 15:51 | 100 | 140.99 |
| 08/26/2026 15:51 | 43 | 141.00 |
| 08/26/2026 15:51 | 7 | 141.065 |
| 08/26/2026 15:50 | 25 | 140.77 |
| 08/26/2026 15:50 | 200 | 140.98 |
| 08/26/2026 15:50 | 100 | 141.00 |
| 08/26/2026 15:50 | 150 | 141.00 |
| 08/26/2026 15:50 | 20 | 141.01 |
| 08/26/2026 15:50 | 100 | 141.01 |
| 08/26/2026 15:50 | 100 | 141.00 |
| 08/26/2026 15:50 | 100 | 141.00 |
| 08/26/2026 15:50 | 150 | 141.00 |
| 08/26/2026 15:50 | 4 | 141.17 |
| 08/26/2026 15:50 | 50 | 141.25 |
| 08/26/2026 15:50 | 24 | 141.30 |
| 08/26/2026 15:50 | 52 | 141.30 |
| 08/26/2026 15:50 | 24 | 141.32 |
| 08/26/2026 15:50 | 76 | 141.32 |
| 08/26/2026 15:50 | 76 | 141.33 |
| 08/26/2026 15:50 | 40 | 141.49 |
| 08/26/2026 15:50 | 60 | 141.49 |
| 08/26/2026 15:50 | 5 | 141.49 |
| 08/26/2026 15:50 | 55 | 141.49 |
| 08/26/2026 15:50 | 40 | 141.51 |
| 08/26/2026 15:50 | 60 | 141.51 |
| 08/26/2026 15:50 | 64 | 141.75 |
| 08/26/2026 15:50 | 10 | 141.75 |
| 08/26/2026 15:50 | 100 | 141.74 |
| 08/26/2026 15:50 | 160 | 141.73 |
| 08/26/2026 15:50 | 100 | 141.72 |
| 08/26/2026 15:50 | 100 | 141.70 |
| 08/26/2026 15:50 | 100 | 141.68 |
| 08/26/2026 15:50 | 9 | 141.63 |
| 08/26/2026 15:50 | 100 | 141.65 |
| 08/26/2026 15:50 | 100 | 141.705 |
| 08/26/2026 15:50 | 15 | 141.69 |
| 08/26/2026 15:50 | 8 | 141.69 |
| 08/26/2026 15:50 | 100 | 141.69 |
| 08/26/2026 15:50 | 100 | 141.90 |
| 08/26/2026 15:50 | 3 | 141.90 |
| 08/26/2026 15:50 | 103 | 141.90 |
| 08/26/2026 15:50 | 3 | 141.89 |
| 08/26/2026 15:50 | 27 | 141.89 |
| 08/26/2026 15:50 | 41 | 141.88 |
| 08/26/2026 15:50 | 100 | 141.88 |
| 08/26/2026 15:50 | 100 | 141.86 |
| 08/26/2026 15:50 | 100 | 141.84 |
| 08/26/2026 15:50 | 100 | 141.82 |
| 08/26/2026 15:50 | 2 | 141.65 |
| 08/26/2026 15:50 | 103 | 141.88 |
| 08/26/2026 15:50 | 73 | 141.89 |
| 08/26/2026 15:50 | 47 | 141.90 |
| 08/26/2026 15:50 | 19 | 141.90 |
| 08/26/2026 15:50 | 100 | 141.85 |
| 08/26/2026 15:50 | 235 | 141.85 |
| 08/26/2026 15:50 | 2 | 141.84 |
| 08/26/2026 15:50 | 3 | 141.80 |
| 08/26/2026 15:50 | 1 | 141.78 |
| 08/26/2026 15:50 | 2 | 141.78 |
| 08/26/2026 15:50 | 4 | 141.75 |
| 08/26/2026 15:50 | 200 | 141.75 |
| 08/26/2026 15:50 | 6 | 141.75 |
| 08/26/2026 15:50 | 100 | 141.74 |
| 08/26/2026 15:50 | 2 | 141.74 |
| 08/26/2026 15:50 | 2 | 141.71 |
| 08/26/2026 15:50 | 2 | 141.69 |
| 08/26/2026 15:50 | 5 | 141.50 |
| 08/26/2026 15:50 | 200 | 141.50 |
| 08/26/2026 15:50 | 1 | 141.50 |
| 08/26/2026 15:50 | 8 | 141.50 |
| 08/26/2026 15:50 | 1000 | 141.50 |
| 08/26/2026 15:50 | 100 | 141.48 |
| 08/26/2026 15:50 | 3 | 141.44 |
| 08/26/2026 15:50 | 3 | 141.43 |
| 08/26/2026 15:50 | 2 | 141.38 |
| 08/26/2026 15:50 | 10 | 141.30 |
| 08/26/2026 15:50 | 3 | 141.21 |
| 08/26/2026 15:50 | 97 | 141.21 |
| 08/26/2026 15:50 | 3 | 141.20 |
| 08/26/2026 15:50 | 10 | 141.19 |
| 08/26/2026 15:50 | 7 | 141.00 |
| 08/26/2026 15:50 | 4 | 141.00 |
| 08/26/2026 15:50 | 25 | 140.825 |
| 08/26/2026 15:50 | 25 | 140.825 |
| 08/26/2026 15:50 | 100 | 140.825 |
| 08/26/2026 15:50 | 1 | 140.76 |
| 08/26/2026 15:50 | 100 | 140.86 |
| 08/26/2026 15:50 | 100 | 140.85 |
| 08/26/2026 15:50 | 100 | 140.86 |
| 08/26/2026 15:50 | 100 | 140.88 |
| 08/26/2026 15:50 | 100 | 140.89 |
| 08/26/2026 15:50 | 100 | 140.81 |
| 08/26/2026 15:50 | 2 | 140.86 |
| 08/26/2026 15:50 | 4 | 140.87 |
| 08/26/2026 15:50 | 50 | 141.00 |
| 08/26/2026 15:50 | 7 | 141.00 |
| 08/26/2026 15:50 | 150 | 141.00 |
| 08/26/2026 15:50 | 500 | 141.00 |
| 08/26/2026 15:50 | 100 | 141.01 |
| 08/26/2026 15:50 | 100 | 141.01 |
| 08/26/2026 15:50 | 100 | 141.02 |
| 08/26/2026 15:50 | 3 | 141.10 |
| 08/26/2026 15:50 | 20 | 141.10 |
| 08/26/2026 15:50 | 70 | 141.12 |
| 08/26/2026 15:50 | 11 | 141.19 |
| 08/26/2026 15:50 | 10 | 141.20 |
| 08/26/2026 15:50 | 98 | 141.38 |
| 08/26/2026 15:50 | 1 | 141.30 |
| 08/26/2026 15:49 | 1 | 141.21 |
| 08/26/2026 15:49 | 100 | 141.38 |
| 08/26/2026 15:49 | 100 | 141.38 |
| 08/26/2026 15:49 | 100 | 141.41 |
| 08/26/2026 15:49 | 11 | 141.295 |
| 08/26/2026 15:49 | 5 | 141.30 |
| 08/26/2026 15:49 | 100 | 141.21 |
| 08/26/2026 15:49 | 52 | 141.28 |
| 08/26/2026 15:49 | 81 | 141.28 |
| 08/26/2026 15:49 | 2 | 141.30 |
| 08/26/2026 15:49 | 50 | 141.28 |
| 08/26/2026 15:49 | 97 | 141.28 |
| 08/26/2026 15:49 | 3 | 141.28 |
| 08/26/2026 15:49 | 100 | 141.28 |
| 08/26/2026 15:49 | 100 | 141.26 |
| 08/26/2026 15:49 | 65 | 141.15 |
| 08/26/2026 15:49 | 1 | 141.20 |
| 08/26/2026 15:49 | 1 | 141.28 |
| 08/26/2026 15:49 | 100 | 141.27 |
| 08/26/2026 15:49 | 499 | 141.28 |
| 08/26/2026 15:49 | 100 | 141.27 |
| 08/26/2026 15:49 | 100 | 141.26 |
| 08/26/2026 15:49 | 200 | 141.20 |
| 08/26/2026 15:49 | 1 | 141.195 |
| 08/26/2026 15:49 | 4 | 141.195 |
| 08/26/2026 15:49 | 100 | 141.06 |
| 08/26/2026 15:49 | 100 | 141.08 |
| 08/26/2026 15:49 | 165 | 141.07 |
| 08/26/2026 15:49 | 9 | 141.10 |
| 08/26/2026 15:49 | 91 | 141.10 |
| 08/26/2026 15:49 | 10 | 141.10 |
| 08/26/2026 15:49 | 100 | 141.11 |
| 08/26/2026 15:49 | 100 | 141.14 |
| 08/26/2026 15:49 | 15 | 141.16 |
| 08/26/2026 15:49 | 100 | 141.17 |
| 08/26/2026 15:49 | 4 | 141.16 |
| 08/26/2026 15:49 | 29 | 141.22 |
| 08/26/2026 15:49 | 4 | 141.23 |
| 08/26/2026 15:49 | 100 | 141.31 |
| 08/26/2026 15:49 | 41 | 141.56 |
| 08/26/2026 15:49 | 100 | 141.56 |
| 08/26/2026 15:48 | 50 | 141.50 |
| 08/26/2026 15:48 | 25 | 141.31 |
| 08/26/2026 15:48 | 75 | 141.31 |
| 08/26/2026 15:48 | 50 | 141.32 |
| 08/26/2026 15:48 | 75 | 141.34 |
| 08/26/2026 15:48 | 25 | 141.34 |
| 08/26/2026 15:48 | 1 | 141.50 |
| 08/26/2026 15:48 | 10 | 141.47 |
| 08/26/2026 15:48 | 12 | 141.50 |
| 08/26/2026 15:48 | 13 | 141.50 |
| 08/26/2026 15:48 | 87 | 141.50 |
| 08/26/2026 15:48 | 25 | 141.51 |
| 08/26/2026 15:48 | 25 | 141.51 |
| 08/26/2026 15:48 | 5 | 141.67 |
| 08/26/2026 15:48 | 10 | 141.70 |
| 08/26/2026 15:48 | 61 | 141.90 |
| 08/26/2026 15:48 | 20 | 141.90 |
| 08/26/2026 15:48 | 30 | 141.90 |
| 08/26/2026 15:48 | 10 | 141.90 |
| 08/26/2026 15:48 | 100 | 141.89 |
| 08/26/2026 15:48 | 19 | 141.88 |
| 08/26/2026 15:48 | 498 | 141.70 |
| 08/26/2026 15:48 | 2 | 141.70 |
| 08/26/2026 15:48 | 81 | 141.88 |
| 08/26/2026 15:48 | 30 | 141.88 |
| 08/26/2026 15:48 | 3 | 141.80 |
| 08/26/2026 15:48 | 10 | 141.80 |
| 08/26/2026 15:48 | 992 | 141.70 |
| 08/26/2026 15:48 | 8 | 141.70 |
| 08/26/2026 15:48 | 1 | 141.50 |
| 08/26/2026 15:48 | 72 | 141.69 |
| 08/26/2026 15:48 | 100 | 141.69 |
| 08/26/2026 15:48 | 50 | 141.57 |
| 08/26/2026 15:48 | 100 | 141.13 |
| 08/26/2026 15:48 | 7 | 141.14 |
| 08/26/2026 15:48 | 43 | 141.14 |
| 08/26/2026 15:48 | 50 | 141.22 |
| 08/26/2026 15:48 | 100 | 141.29 |
| 08/26/2026 15:48 | 100 | 141.29 |
| 08/26/2026 15:48 | 100 | 141.29 |
| 08/26/2026 15:48 | 94 | 141.37 |
| 08/26/2026 15:48 | 100 | 141.30 |
| 08/26/2026 15:48 | 100 | 141.37 |
| 08/26/2026 15:48 | 50 | 141.44 |
| 08/26/2026 15:48 | 20 | 141.55 |
| 08/26/2026 15:48 | 3 | 141.57 |
| 08/26/2026 15:48 | 10 | 141.715 |
| 08/26/2026 15:48 | 12 | 141.79 |
| 08/26/2026 15:48 | 8 | 141.79 |
| 08/26/2026 15:48 | 1 | 141.78 |
| 08/26/2026 15:48 | 200 | 141.75 |
| 08/26/2026 15:48 | 73 | 141.75 |
| 08/26/2026 15:48 | 120 | 141.75 |
| 08/26/2026 15:48 | 7 | 141.75 |
| 08/26/2026 15:48 | 19 | 141.73 |
| 08/26/2026 15:48 | 81 | 141.73 |
| 08/26/2026 15:48 | 5 | 141.73 |
| 08/26/2026 15:48 | 100 | 141.73 |
| 08/26/2026 15:48 | 14 | 141.73 |
| 08/26/2026 15:48 | 20 | 141.70 |
| 08/26/2026 15:48 | 75 | 141.59 |
| 08/26/2026 15:48 | 1 | 141.68 |
| 08/26/2026 15:48 | 260 | 141.68 |
| 08/26/2026 15:48 | 100 | 141.67 |
| 08/26/2026 15:48 | 100 | 141.67 |
| 08/26/2026 15:48 | 100 | 141.66 |
| 08/26/2026 15:48 | 100 | 141.65 |
| 08/26/2026 15:48 | 5 | 141.53 |
| 08/26/2026 15:48 | 500 | 141.50 |
| 08/26/2026 15:48 | 100 | 141.45 |
| 08/26/2026 15:48 | 2 | 141.65 |
| 08/26/2026 15:48 | 20 | 141.60 |
| 08/26/2026 15:47 | 35 | 141.56 |
| 08/26/2026 15:47 | 3 | 141.53 |
| 08/26/2026 15:47 | 7 | 141.48 |
| 08/26/2026 15:47 | 300 | 141.55 |
| 08/26/2026 15:47 | 90 | 141.65 |
| 08/26/2026 15:47 | 100 | 141.61 |
| 08/26/2026 15:47 | 100 | 141.59 |
| 08/26/2026 15:47 | 100 | 141.50 |
| 08/26/2026 15:47 | 2 | 141.35 |
| 08/26/2026 15:47 | 25 | 141.51 |
| 08/26/2026 15:47 | 50 | 141.65 |
| 08/26/2026 15:47 | 3 | 141.59 |
| 08/26/2026 15:47 | 147 | 141.59 |
| 08/26/2026 15:47 | 132 | 141.49 |
| 08/26/2026 15:47 | 30 | 141.48 |
| 08/26/2026 15:47 | 11 | 141.31 |
| 08/26/2026 15:47 | 41 | 141.135 |
| 08/26/2026 15:47 | 100 | 141.135 |
| 08/26/2026 15:47 | 25 | 141.00 |
| 08/26/2026 15:47 | 5 | 140.81 |
| 08/26/2026 15:47 | 60 | 141.03 |
| 08/26/2026 15:47 | 100 | 141.57 |
| 08/26/2026 15:47 | 100 | 141.56 |
| 08/26/2026 15:47 | 3 | 141.55 |
| 08/26/2026 15:47 | 41 | 141.55 |
| 08/26/2026 15:47 | 41 | 141.55 |
| 08/26/2026 15:47 | 100 | 141.50 |
| 08/26/2026 15:47 | 100 | 141.48 |
| 08/26/2026 15:47 | 160 | 141.46 |
| 08/26/2026 15:47 | 100 | 141.46 |
| 08/26/2026 15:47 | 100 | 141.29 |
| 08/26/2026 15:47 | 7 | 141.305 |
| 08/26/2026 15:47 | 100 | 141.26 |
| 08/26/2026 15:47 | 44 | 141.14 |
| 08/26/2026 15:47 | 25 | 141.01 |
| 08/26/2026 15:47 | 100 | 141.06 |
| 08/26/2026 15:47 | 9 | 140.91 |
| 08/26/2026 15:47 | 100 | 140.10 |
| 08/26/2026 15:47 | 6 | 140.10 |
| 08/26/2026 15:47 | 100 | 140.50 |
| 08/26/2026 15:47 | 40 | 140.57 |
| 08/26/2026 15:47 | 25 | 140.75 |
| 08/26/2026 15:47 | 100 | 140.77 |
| 08/26/2026 15:47 | 100 | 140.80 |
| 08/26/2026 15:47 | 100 | 140.81 |
| 08/26/2026 15:47 | 100 | 141.05 |
| 08/26/2026 15:47 | 14 | 141.15 |
| 08/26/2026 15:47 | 1 | 140.68 |
| 08/26/2026 15:47 | 32 | 140.79 |
| 08/26/2026 15:47 | 44 | 140.79 |
| 08/26/2026 15:47 | 4 | 140.92 |
| 08/26/2026 15:47 | 9 | 140.96 |
| 08/26/2026 15:47 | 43 | 140.97 |
| 08/26/2026 15:47 | 1 | 140.96 |
| 08/26/2026 15:47 | 7 | 140.99 |
| 08/26/2026 15:47 | 7 | 141.00 |
| 08/26/2026 15:47 | 7 | 141.06 |
| 08/26/2026 15:47 | 10 | 141.06 |
| 08/26/2026 15:47 | 7 | 141.06 |
| 08/26/2026 15:47 | 4 | 141.06 |
| 08/26/2026 15:47 | 7 | 141.06 |
| 08/26/2026 15:47 | 7 | 141.07 |
| 08/26/2026 15:47 | 100 | 141.08 |
| 08/26/2026 15:47 | 100 | 141.10 |
| 08/26/2026 15:47 | 100 | 141.12 |
| 08/26/2026 15:47 | 4 | 141.12 |
| 08/26/2026 15:47 | 100 | 141.30 |
| 08/26/2026 15:47 | 19 | 141.41 |
| 08/26/2026 15:47 | 100 | 141.24 |
| 08/26/2026 15:47 | 7 | 141.01 |
| 08/26/2026 15:47 | 7 | 141.13 |
| 08/26/2026 15:47 | 25 | 141.13 |
| 08/26/2026 15:47 | 6 | 141.38 |
| 08/26/2026 15:47 | 22 | 141.38 |
| 08/26/2026 15:47 | 19 | 141.35 |
| 08/26/2026 15:47 | 7 | 141.235 |
| 08/26/2026 15:47 | 100 | 141.23 |
| 08/26/2026 15:47 | 19 | 141.37 |
| 08/26/2026 15:47 | 19 | 141.40 |
| 08/26/2026 15:47 | 10 | 141.40 |
| 08/26/2026 15:47 | 10 | 141.22 |
| 08/26/2026 15:47 | 10 | 141.20 |
| 08/26/2026 15:47 | 40 | 141.20 |
| 08/26/2026 15:47 | 100 | 141.17 |
| 08/26/2026 15:47 | 100 | 141.12 |
| 08/26/2026 15:47 | 247 | 141.12 |
| 08/26/2026 15:47 | 47 | 141.11 |
| 08/26/2026 15:47 | 100 | 141.09 |
| 08/26/2026 15:47 | 100 | 141.07 |
| 08/26/2026 15:47 | 147 | 141.09 |
| 08/26/2026 15:47 | 100 | 141.09 |
| 08/26/2026 15:47 | 100 | 141.06 |
| 08/26/2026 15:47 | 10 | 141.02 |
| 08/26/2026 15:47 | 607 | 141.12 |
| 08/26/2026 15:47 | 50 | 141.11 |
| 08/26/2026 15:47 | 197 | 141.01 |
| 08/26/2026 15:47 | 3 | 141.01 |
| 08/26/2026 15:47 | 1 | 141.00 |
| 08/26/2026 15:47 | 15 | 141.00 |
| 08/26/2026 15:47 | 25 | 141.00 |
| 08/26/2026 15:47 | 1 | 141.00 |
| 08/26/2026 15:47 | 14 | 141.00 |
| 08/26/2026 15:47 | 144 | 141.00 |
| 08/26/2026 15:47 | 106 | 141.00 |
| 08/26/2026 15:47 | 10 | 141.00 |
| 08/26/2026 15:47 | 10 | 141.00 |
| 08/26/2026 15:47 | 50 | 141.00 |
| 08/26/2026 15:47 | 1 | 141.00 |
| 08/26/2026 15:47 | 50 | 141.00 |
| 08/26/2026 15:47 | 3 | 141.00 |
| 08/26/2026 15:47 | 200 | 141.00 |
| 08/26/2026 15:47 | 20 | 141.00 |
| 08/26/2026 15:47 | 3 | 141.00 |
| 08/26/2026 15:47 | 20 | 141.00 |
| 08/26/2026 15:47 | 50 | 141.00 |
| 08/26/2026 15:47 | 19 | 141.00 |
| 08/26/2026 15:47 | 750 | 141.00 |
| 08/26/2026 15:47 | 486 | 141.00 |
| 08/26/2026 15:47 | 100 | 140.99 |
| 08/26/2026 15:47 | 100 | 140.95 |
| 08/26/2026 15:47 | 10 | 140.90 |
| 08/26/2026 15:47 | 30 | 140.88 |
| 08/26/2026 15:47 | 13 | 140.75 |
| 08/26/2026 15:47 | 48 | 140.77 |
| 08/26/2026 15:47 | 2 | 140.77 |
| 08/26/2026 15:47 | 100 | 140.75 |
| 08/26/2026 15:47 | 15 | 140.65 |
| 08/26/2026 15:47 | 100 | 140.50 |
| 08/26/2026 15:47 | 100 | 140.44 |
| 08/26/2026 15:47 | 30 | 140.50 |
| 08/26/2026 15:47 | 70 | 140.50 |
| 08/26/2026 15:47 | 30 | 140.50 |
| 08/26/2026 15:47 | 100 | 140.35 |
| 08/26/2026 15:47 | 50 | 140.35 |
| 08/26/2026 15:47 | 10 | 140.34 |
| 08/26/2026 15:47 | 1 | 140.33 |
| 08/26/2026 15:47 | 1 | 140.16 |
| 08/26/2026 15:47 | 97 | 140.10 |
| 08/26/2026 15:47 | 15 | 140.10 |
| 08/26/2026 15:47 | 5 | 140.08 |
| 08/26/2026 15:47 | 25 | 140.00 |
| 08/26/2026 15:47 | 10 | 140.00 |
| 08/26/2026 15:47 | 6 | 140.00 |
| 08/26/2026 15:47 | 200 | 140.00 |
| 08/26/2026 15:47 | 25 | 139.81 |
| 08/26/2026 15:47 | 6 | 139.99 |
| 08/26/2026 15:47 | 100 | 139.94 |
| 08/26/2026 15:47 | 100 | 139.91 |
| 08/26/2026 15:47 | 1 | 139.98 |
| 08/26/2026 15:47 | 100 | 139.83 |
| 08/26/2026 15:47 | 75 | 140.04 |
| 08/26/2026 15:47 | 100 | 140.02 |
| 08/26/2026 15:47 | 100 | 140.00 |
| 08/26/2026 15:47 | 25 | 139.91 |
| 08/26/2026 15:47 | 170 | 139.98 |
| 08/26/2026 15:47 | 200 | 139.98 |
| 08/26/2026 15:47 | 100 | 140.00 |
| 08/26/2026 15:47 | 110 | 140.00 |
| 08/26/2026 15:47 | 200 | 140.00 |
| 08/26/2026 15:47 | 20 | 140.00 |
| 08/26/2026 15:47 | 3 | 140.00 |
| 08/26/2026 15:47 | 30 | 140.00 |
| 08/26/2026 15:47 | 10 | 140.00 |
| 08/26/2026 15:47 | 50 | 139.95 |
| 08/26/2026 15:47 | 50 | 139.95 |
| 08/26/2026 15:47 | 50 | 139.94 |
| 08/26/2026 15:47 | 50 | 139.94 |
| 08/26/2026 15:47 | 50 | 139.94 |
| 08/26/2026 15:47 | 50 | 139.94 |
| 08/26/2026 15:47 | 50 | 139.93 |
| 08/26/2026 15:47 | 100 | 139.91 |
| 08/26/2026 15:46 | 3 | 139.735 |
| 08/26/2026 15:46 | 100 | 139.67 |
| 08/26/2026 15:46 | 100 | 139.78 |
| 08/26/2026 15:46 | 100 | 139.85 |
| 08/26/2026 15:46 | 50 | 139.95 |
| 08/26/2026 15:46 | 150 | 139.95 |
| 08/26/2026 15:46 | 50 | 139.94 |
| 08/26/2026 15:46 | 58 | 139.94 |
| 08/26/2026 15:46 | 42 | 139.94 |
| 08/26/2026 15:46 | 100 | 139.93 |
| 08/26/2026 15:46 | 8 | 139.94 |
| 08/26/2026 15:46 | 3 | 139.80 |
| 08/26/2026 15:46 | 77 | 139.76 |
| 08/26/2026 15:46 | 15 | 139.75 |
| 08/26/2026 15:46 | 12 | 139.50 |
| 08/26/2026 15:46 | 25 | 139.50 |
| 08/26/2026 15:46 | 25 | 139.53 |
| 08/26/2026 15:46 | 1 | 139.49 |
| 08/26/2026 15:46 | 4 | 139.44 |
| 08/26/2026 15:46 | 96 | 139.44 |
| 08/26/2026 15:46 | 3 | 139.45 |
| 08/26/2026 15:46 | 4 | 139.45 |
| 08/26/2026 15:46 | 100 | 139.55 |
| 08/26/2026 15:46 | 100 | 139.55 |
| 08/26/2026 15:46 | 100 | 139.60 |
| 08/26/2026 15:46 | 8 | 139.70 |
| 08/26/2026 15:46 | 5 | 139.70 |
| 08/26/2026 15:46 | 100 | 139.61 |
| 08/26/2026 15:46 | 14 | 139.61 |
| 08/26/2026 15:46 | 99 | 139.77 |
| 08/26/2026 15:46 | 100 | 139.76 |
| 08/26/2026 15:46 | 6 | 139.715 |
| 08/26/2026 15:46 | 100 | 139.71 |
| 08/26/2026 15:46 | 13 | 139.75 |
| 08/26/2026 15:46 | 90 | 139.75 |
| 08/26/2026 15:46 | 56 | 139.75 |
| 08/26/2026 15:46 | 2 | 139.74 |
| 08/26/2026 15:46 | 100 | 139.62 |
| 08/26/2026 15:46 | 74 | 139.60 |
| 08/26/2026 15:46 | 25 | 139.82 |
| 08/26/2026 15:45 | 50 | 139.50 |
| 08/26/2026 15:45 | 99 | 139.51 |
| 08/26/2026 15:45 | 1 | 139.51 |
| 08/26/2026 15:45 | 99 | 139.52 |
| 08/26/2026 15:45 | 78 | 139.50 |
| 08/26/2026 15:45 | 100 | 139.50 |
| 08/26/2026 15:45 | 100 | 139.50 |
| 08/26/2026 15:45 | 100 | 139.50 |
| 08/26/2026 15:45 | 22 | 139.50 |
| 08/26/2026 15:45 | 55 | 139.50 |
| 08/26/2026 15:45 | 100 | 139.50 |
| 08/26/2026 15:45 | 45 | 139.50 |
| 08/26/2026 15:45 | 77 | 139.50 |
| 08/26/2026 15:45 | 8 | 139.50 |
| 08/26/2026 15:45 | 15 | 139.50 |
| 08/26/2026 15:45 | 100 | 139.49 |
| 08/26/2026 15:45 | 100 | 139.50 |
| 08/26/2026 15:45 | 29 | 139.58 |
| 08/26/2026 15:45 | 100 | 139.58 |
| 08/26/2026 15:45 | 20 | 139.66 |
| 08/26/2026 15:45 | 4 | 139.70 |
| 08/26/2026 15:45 | 1 | 139.73 |
| 08/26/2026 15:45 | 3 | 139.75 |
| 08/26/2026 15:45 | 65 | 139.85 |
| 08/26/2026 15:45 | 135 | 139.85 |
| 08/26/2026 15:45 | 100 | 139.85 |
| 08/26/2026 15:45 | 100 | 139.86 |
| 08/26/2026 15:45 | 100 | 140.00 |
| 08/26/2026 15:45 | 7 | 140.17 |
| 08/26/2026 15:45 | 100 | 140.25 |
| 08/26/2026 15:45 | 20 | 140.25 |
| 08/26/2026 15:45 | 100 | 140.20 |
| 08/26/2026 15:45 | 100 | 140.20 |
| 08/26/2026 15:45 | 100 | 140.17 |
| 08/26/2026 15:45 | 100 | 140.15 |
| 08/26/2026 15:45 | 10 | 140.03 |
| 08/26/2026 15:45 | 1 | 140.00 |
| 08/26/2026 15:45 | 2 | 140.00 |
| 08/26/2026 15:45 | 100 | 139.91 |
| 08/26/2026 15:45 | 80 | 140.24 |
| 08/26/2026 15:45 | 100 | 140.23 |
| 08/26/2026 15:45 | 200 | 140.13 |
| 08/26/2026 15:45 | 1 | 139.75 |
| 08/26/2026 15:45 | 16 | 139.89 |
| 08/26/2026 15:45 | 25 | 139.87 |
| 08/26/2026 15:45 | 24 | 140.06 |
| 08/26/2026 15:45 | 1 | 140.06 |
| 08/26/2026 15:45 | 50 | 139.89 |
| 08/26/2026 15:45 | 50 | 139.89 |
| 08/26/2026 15:45 | 100 | 139.89 |
| 08/26/2026 15:45 | 100 | 139.89 |
| 08/26/2026 15:45 | 4 | 139.91 |
| 08/26/2026 15:45 | 4 | 139.91 |
| 08/26/2026 15:45 | 4 | 139.93 |
| 08/26/2026 15:45 | 4 | 139.93 |
| 08/26/2026 15:45 | 5 | 140.10 |
| 08/26/2026 15:45 | 60 | 140.00 |
| 08/26/2026 15:45 | 4 | 139.98 |
| 08/26/2026 15:45 | 76 | 140.00 |
| 08/26/2026 15:45 | 24 | 140.00 |
| 08/26/2026 15:45 | 11 | 139.98 |
| 08/26/2026 15:45 | 10 | 140.00 |
| 08/26/2026 15:45 | 21 | 140.05 |
| 08/26/2026 15:45 | 1 | 140.17 |
| 08/26/2026 15:45 | 25 | 139.98 |
| 08/26/2026 15:45 | 49 | 140.00 |
| 08/26/2026 15:45 | 100 | 140.00 |
| 08/26/2026 15:45 | 51 | 140.00 |
| 08/26/2026 15:45 | 74 | 140.12 |
| 08/26/2026 15:45 | 1 | 140.12 |
| 08/26/2026 15:45 | 25 | 140.12 |
| 08/26/2026 15:45 | 69 | 140.00 |
| 08/26/2026 15:45 | 200 | 140.00 |
| 08/26/2026 15:45 | 5 | 140.19 |
| 08/26/2026 15:45 | 85 | 140.175 |
| 08/26/2026 15:45 | 5 | 140.175 |
| 08/26/2026 15:45 | 5 | 140.175 |
| 08/26/2026 15:45 | 5 | 140.175 |
| 08/26/2026 15:44 | 10 | 140.175 |
| 08/26/2026 15:44 | 100 | 140.09 |
| 08/26/2026 15:44 | 50 | 140.00 |
| 08/26/2026 15:44 | 4 | 140.00 |
| 08/26/2026 15:44 | 46 | 140.00 |
| 08/26/2026 15:44 | 15 | 140.05 |
| 08/26/2026 15:44 | 54 | 140.00 |
| 08/26/2026 15:44 | 200 | 140.17 |
| 08/26/2026 15:44 | 6 | 140.12 |
| 08/26/2026 15:44 | 26 | 140.15 |
| 08/26/2026 15:44 | 4 | 140.19 |
| 08/26/2026 15:44 | 7 | 140.19 |
| 08/26/2026 15:44 | 7 | 140.19 |
| 08/26/2026 15:44 | 1 | 140.09 |
| 08/26/2026 15:44 | 100 | 140.24 |
| 08/26/2026 15:44 | 1 | 140.12 |
| 08/26/2026 15:44 | 22 | 140.20 |
| 08/26/2026 15:44 | 100 | 140.18 |
| 08/26/2026 15:44 | 104 | 140.20 |
| 08/26/2026 15:44 | 200 | 140.15 |
| 08/26/2026 15:44 | 10 | 140.10 |
| 08/26/2026 15:44 | 50 | 140.08 |
| 08/26/2026 15:44 | 14 | 139.87 |
| 08/26/2026 15:44 | 100 | 139.97 |
| 08/26/2026 15:44 | 4 | 139.96 |
| 08/26/2026 15:44 | 7 | 139.89 |
| 08/26/2026 15:44 | 30 | 139.79 |
| 08/26/2026 15:44 | 50 | 139.79 |
| 08/26/2026 15:44 | 50 | 139.79 |
| 08/26/2026 15:44 | 3 | 139.80 |
| 08/26/2026 15:44 | 47 | 139.80 |
| 08/26/2026 15:44 | 53 | 139.80 |
| 08/26/2026 15:44 | 100 | 139.81 |
| 08/26/2026 15:44 | 50 | 139.82 |
| 08/26/2026 15:44 | 100 | 139.96 |
| 08/26/2026 15:44 | 68 | 139.83 |
| 08/26/2026 15:44 | 9 | 140.00 |
| 08/26/2026 15:44 | 10 | 140.00 |
| 08/26/2026 15:44 | 85 | 139.895 |
| 08/26/2026 15:44 | 15 | 139.895 |
| 08/26/2026 15:43 | 89 | 140.09 |
| 08/26/2026 15:43 | 4 | 140.05 |
| 08/26/2026 15:43 | 4 | 140.04 |
| 08/26/2026 15:43 | 4 | 140.03 |
| 08/26/2026 15:43 | 4 | 140.01 |
| 08/26/2026 15:43 | 10 | 139.78 |
| 08/26/2026 15:43 | 10 | 139.79 |
| 08/26/2026 15:43 | 20 | 139.80 |
| 08/26/2026 15:43 | 100 | 139.80 |
| 08/26/2026 15:43 | 10 | 139.89 |
| 08/26/2026 15:43 | 10 | 139.89 |
| 08/26/2026 15:43 | 100 | 139.89 |
| 08/26/2026 15:43 | 1 | 140.02 |
| 08/26/2026 15:43 | 400 | 140.00 |
| 08/26/2026 15:43 | 1 | 140.00 |
| 08/26/2026 15:43 | 1 | 139.96 |
| 08/26/2026 15:43 | 2 | 140.00 |
| 08/26/2026 15:43 | 300 | 140.00 |
| 08/26/2026 15:43 | 8 | 140.00 |
| 08/26/2026 15:43 | 2 | 140.00 |
| 08/26/2026 15:43 | 10 | 140.00 |
| 08/26/2026 15:43 | 23 | 140.00 |
| 08/26/2026 15:43 | 30 | 140.00 |
| 08/26/2026 15:43 | 14 | 140.00 |
| 08/26/2026 15:43 | 4 | 139.98 |
| 08/26/2026 15:43 | 248 | 139.98 |
| 08/26/2026 15:43 | 100 | 139.97 |
| 08/26/2026 15:43 | 100 | 139.96 |
| 08/26/2026 15:43 | 100 | 139.87 |
| 08/26/2026 15:43 | 100 | 139.85 |
| 08/26/2026 15:43 | 1 | 139.55 |
| 08/26/2026 15:43 | 5 | 139.50 |
| 08/26/2026 15:43 | 10 | 139.50 |
| 08/26/2026 15:43 | 25 | 139.33 |
| 08/26/2026 15:43 | 284 | 139.30 |
| 08/26/2026 15:43 | 7 | 139.30 |
| 08/26/2026 15:42 | 41 | 139.09 |
| 08/26/2026 15:42 | 13 | 139.09 |
| 08/26/2026 15:42 | 7 | 139.16 |
| 08/26/2026 15:42 | 100 | 139.10 |
| 08/26/2026 15:42 | 100 | 139.19 |
| 08/26/2026 15:42 | 25 | 139.10 |
| 08/26/2026 15:42 | 3 | 139.14 |
| 08/26/2026 15:42 | 100 | 139.15 |
| 08/26/2026 15:42 | 15 | 139.34 |
| 08/26/2026 15:42 | 100 | 139.26 |
| 08/26/2026 15:42 | 100 | 139.27 |
| 08/26/2026 15:42 | 100 | 139.30 |
| 08/26/2026 15:42 | 40 | 139.38 |
| 08/26/2026 15:42 | 1 | 139.35 |
| 08/26/2026 15:42 | 100 | 139.36 |
| 08/26/2026 15:42 | 100 | 139.50 |
| 08/26/2026 15:42 | 31 | 139.59 |
| 08/26/2026 15:42 | 100 | 139.62 |
| 08/26/2026 15:42 | 100 | 139.63 |
| 08/26/2026 15:42 | 370 | 140.00 |
| 08/26/2026 15:42 | 6 | 140.01 |
| 08/26/2026 15:42 | 6 | 140.00 |
| 08/26/2026 15:42 | 6 | 140.00 |
| 08/26/2026 15:42 | 14 | 140.00 |
| 08/26/2026 15:42 | 6 | 139.99 |
| 08/26/2026 15:42 | 1 | 139.99 |
| 08/26/2026 15:42 | 90 | 139.855 |
| 08/26/2026 15:42 | 4 | 139.66 |
| 08/26/2026 15:42 | 200 | 139.71 |
| 08/26/2026 15:42 | 124 | 139.72 |
| 08/26/2026 15:42 | 100 | 139.72 |
| 08/26/2026 15:42 | 100 | 139.72 |
| 08/26/2026 15:42 | 4 | 139.75 |
| 08/26/2026 15:42 | 100 | 139.80 |
| 08/26/2026 15:42 | 99 | 139.80 |
| 08/26/2026 15:42 | 100 | 140.00 |
| 08/26/2026 15:42 | 1 | 140.00 |
| 08/26/2026 15:42 | 1 | 139.80 |
| 08/26/2026 15:42 | 100 | 139.80 |
| 08/26/2026 15:42 | 100 | 139.80 |
| 08/26/2026 15:42 | 100 | 139.80 |
| 08/26/2026 15:42 | 100 | 139.80 |
| 08/26/2026 15:42 | 100 | 139.81 |
| 08/26/2026 15:42 | 100 | 139.81 |
| 08/26/2026 15:41 | 100 | 139.79 |
| 08/26/2026 15:41 | 40 | 139.71 |
| 08/26/2026 15:41 | 100 | 139.90 |
| 08/26/2026 15:41 | 100 | 140.01 |
| 08/26/2026 15:41 | 221 | 140.00 |
| 08/26/2026 15:41 | 100 | 140.00 |
| 08/26/2026 15:41 | 124 | 140.00 |
| 08/26/2026 15:41 | 998 | 140.00 |
| 08/26/2026 15:41 | 214 | 140.00 |
| 08/26/2026 15:41 | 151 | 140.00 |
| 08/26/2026 15:41 | 3992 | 140.00 |
| 08/26/2026 15:41 | 100 | 139.99 |
| 08/26/2026 15:41 | 100 | 139.97 |
| 08/26/2026 15:41 | 7 | 140.16 |
| 08/26/2026 15:41 | 100 | 140.14 |
| 08/26/2026 15:41 | 50 | 139.99 |
| 08/26/2026 15:41 | 100 | 139.99 |
| 08/26/2026 15:41 | 10 | 139.99 |
| 08/26/2026 15:41 | 120 | 140.00 |
| 08/26/2026 15:41 | 50 | 140.05 |
| 08/26/2026 15:41 | 5 | 140.00 |
| 08/26/2026 15:41 | 100 | 140.00 |
| 08/26/2026 15:41 | 2 | 140.00 |
| 08/26/2026 15:41 | 210 | 139.97 |
| 08/26/2026 15:41 | 1 | 139.96 |
| 08/26/2026 15:41 | 100 | 139.92 |
| 08/26/2026 15:41 | 3 | 139.90 |
| 08/26/2026 15:41 | 27 | 139.90 |
| 08/26/2026 15:41 | 3 | 139.89 |
| 08/26/2026 15:41 | 1 | 139.88 |
| 08/26/2026 15:41 | 100 | 139.705 |
| 08/26/2026 15:41 | 10 | 139.69 |
| 08/26/2026 15:41 | 1 | 139.75 |
| 08/26/2026 15:41 | 2 | 139.61 |
| 08/26/2026 15:41 | 25 | 139.56 |
| 08/26/2026 15:41 | 30 | 139.31 |
| 08/26/2026 15:41 | 1 | 139.50 |
| 08/26/2026 15:41 | 1 | 139.49 |
| 08/26/2026 15:41 | 60 | 139.50 |
| 08/26/2026 15:41 | 100 | 139.50 |
| 08/26/2026 15:41 | 100 | 139.50 |
| 08/26/2026 15:41 | 100 | 139.61 |
| 08/26/2026 15:41 | 1 | 139.80 |
| 08/26/2026 15:41 | 3 | 139.76 |
| 08/26/2026 15:41 | 100 | 139.46 |
| 08/26/2026 15:40 | 1 | 139.62 |
| 08/26/2026 15:40 | 100 | 139.63 |
| 08/26/2026 15:40 | 100 | 139.64 |
| 08/26/2026 15:40 | 20 | 139.70 |
| 08/26/2026 15:40 | 100 | 139.80 |
| 08/26/2026 15:40 | 7 | 139.80 |
| 08/26/2026 15:40 | 20 | 139.85 |
| 08/26/2026 15:40 | 100 | 139.69 |
| 08/26/2026 15:40 | 2 | 139.98 |
| 08/26/2026 15:40 | 200 | 139.98 |
| 08/26/2026 15:40 | 1 | 139.981 |
| 08/26/2026 15:40 | 99 | 140.00 |
| 08/26/2026 15:40 | 1 | 139.975 |
| 08/26/2026 15:40 | 4 | 140.00 |
| 08/26/2026 15:40 | 64 | 139.89 |
| 08/26/2026 15:40 | 4 | 139.75 |
| 08/26/2026 15:40 | 70 | 139.79 |
| 08/26/2026 15:40 | 10 | 140.00 |
| 08/26/2026 15:40 | 400 | 140.00 |
| 08/26/2026 15:40 | 20 | 140.00 |
| 08/26/2026 15:40 | 100 | 139.99 |
| 08/26/2026 15:40 | 100 | 139.94 |
| 08/26/2026 15:40 | 5 | 139.52 |
| 08/26/2026 15:40 | 30 | 139.50 |
| 08/26/2026 15:40 | 4 | 139.54 |
| 08/26/2026 15:40 | 162 | 139.56 |
| 08/26/2026 15:40 | 638 | 139.56 |
| 08/26/2026 15:40 | 82 | 139.56 |
| 08/26/2026 15:40 | 318 | 139.56 |
| 08/26/2026 15:40 | 100 | 139.56 |
| 08/26/2026 15:40 | 45 | 139.58 |
| 08/26/2026 15:40 | 55 | 139.58 |
| 08/26/2026 15:40 | 10 | 139.59 |
| 08/26/2026 15:40 | 76 | 139.79 |
| 08/26/2026 15:40 | 10 | 139.79 |
| 08/26/2026 15:40 | 59 | 139.74 |
| 08/26/2026 15:40 | 100 | 139.74 |
| 08/26/2026 15:40 | 40 | 139.88 |
| 08/26/2026 15:40 | 30 | 139.88 |
| 08/26/2026 15:40 | 25 | 139.74 |
| 08/26/2026 15:40 | 5 | 140.01 |
| 08/26/2026 15:40 | 1000 | 140.00 |
| 08/26/2026 15:40 | 45 | 140.00 |
| 08/26/2026 15:40 | 1 | 140.00 |
| 08/26/2026 15:40 | 1 | 139.80 |
| 08/26/2026 15:40 | 30 | 140.00 |
| 08/26/2026 15:40 | 15 | 139.97 |
| 08/26/2026 15:39 | 4 | 140.01 |
| 08/26/2026 15:39 | 100 | 139.95 |
| 08/26/2026 15:39 | 100 | 139.97 |
| 08/26/2026 15:39 | 19 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 25 | 140.12 |
| 08/26/2026 15:39 | 23 | 140.09 |
| 08/26/2026 15:39 | 142 | 140.21 |
| 08/26/2026 15:39 | 47 | 140.39 |
| 08/26/2026 15:39 | 30 | 140.39 |
| 08/26/2026 15:39 | 3 | 140.38 |
| 08/26/2026 15:39 | 1000 | 140.00 |
| 08/26/2026 15:39 | 5 | 140.00 |
| 08/26/2026 15:39 | 14 | 140.03 |
| 08/26/2026 15:39 | 6 | 140.00 |
| 08/26/2026 15:39 | 5 | 140.29 |
| 08/26/2026 15:39 | 1 | 140.25 |
| 08/26/2026 15:39 | 20 | 140.24 |
| 08/26/2026 15:39 | 76 | 140.23 |
| 08/26/2026 15:39 | 50 | 140.10 |
| 08/26/2026 15:39 | 1 | 139.92 |
| 08/26/2026 15:39 | 63 | 139.88 |
| 08/26/2026 15:39 | 100 | 139.86 |
| 08/26/2026 15:39 | 50 | 139.60 |
| 08/26/2026 15:39 | 20 | 139.67 |
| 08/26/2026 15:39 | 5 | 139.67 |
| 08/26/2026 15:39 | 100 | 139.68 |
| 08/26/2026 15:39 | 10 | 139.69 |
| 08/26/2026 15:39 | 100 | 139.69 |
| 08/26/2026 15:39 | 4 | 140.14 |
| 08/26/2026 15:39 | 5 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 200 | 140.00 |
| 08/26/2026 15:39 | 169 | 139.96 |
| 08/26/2026 15:39 | 29 | 139.96 |
| 08/26/2026 15:39 | 100 | 139.96 |
| 08/26/2026 15:39 | 10 | 140.00 |
| 08/26/2026 15:39 | 11 | 140.00 |
| 08/26/2026 15:39 | 6 | 140.00 |
| 08/26/2026 15:39 | 45 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.01 |
| 08/26/2026 15:39 | 70 | 140.17 |
| 08/26/2026 15:39 | 5 | 140.19 |
| 08/26/2026 15:39 | 20 | 140.30 |
| 08/26/2026 15:39 | 30 | 140.35 |
| 08/26/2026 15:39 | 100 | 140.36 |
| 08/26/2026 15:39 | 30 | 140.40 |
| 08/26/2026 15:39 | 2 | 140.40 |
| 08/26/2026 15:39 | 50 | 140.32 |
| 08/26/2026 15:39 | 20 | 140.31 |
| 08/26/2026 15:39 | 2 | 140.30 |
| 08/26/2026 15:39 | 150 | 140.18 |
| 08/26/2026 15:39 | 1 | 140.10 |
| 08/26/2026 15:39 | 27 | 139.90 |
| 08/26/2026 15:39 | 150 | 140.15 |
| 08/26/2026 15:39 | 2 | 140.26 |
| 08/26/2026 15:39 | 22 | 140.06 |
| 08/26/2026 15:39 | 200 | 140.00 |
| 08/26/2026 15:39 | 50 | 140.00 |
| 08/26/2026 15:39 | 10 | 140.00 |
| 08/26/2026 15:39 | 60 | 140.00 |
| 08/26/2026 15:39 | 3587 | 140.00 |
| 08/26/2026 15:39 | 2 | 140.00 |
| 08/26/2026 15:39 | 20 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 1 | 140.00 |
| 08/26/2026 15:39 | 22 | 140.00 |
| 08/26/2026 15:39 | 100 | 140.00 |
| 08/26/2026 15:39 | 10 | 140.00 |
| 08/26/2026 15:39 | 2000 | 140.00 |
| 08/26/2026 15:39 | 50 | 139.96 |
| 08/26/2026 15:39 | 25 | 139.88 |
| 08/26/2026 15:39 | 16 | 139.88 |
| 08/26/2026 15:39 | 30 | 139.88 |
| 08/26/2026 15:39 | 100 | 139.88 |
| 08/26/2026 15:39 | 12 | 139.86 |
| 08/26/2026 15:39 | 10 | 139.80 |
| 08/26/2026 15:39 | 800 | 139.61 |
| 08/26/2026 15:39 | 100 | 139.62 |
| 08/26/2026 15:39 | 8 | 139.57 |
| 08/26/2026 15:39 | 12 | 139.555 |
| 08/26/2026 15:39 | 39 | 139.60 |
| 08/26/2026 15:39 | 3 | 139.60 |
| 08/26/2026 15:39 | 8 | 139.60 |
| 08/26/2026 15:39 | 3 | 139.59 |
| 08/26/2026 15:38 | 100 | 139.77 |
| 08/26/2026 15:38 | 200 | 139.80 |
| 08/26/2026 15:38 | 391 | 139.79 |
| 08/26/2026 15:38 | 100 | 139.79 |
| 08/26/2026 15:38 | 122 | 139.79 |
| 08/26/2026 15:38 | 44 | 139.78 |
| 08/26/2026 15:38 | 100 | 139.78 |
| 08/26/2026 15:38 | 100 | 139.77 |
| 08/26/2026 15:38 | 100 | 139.77 |
| 08/26/2026 15:38 | 4 | 139.75 |
| 08/26/2026 15:38 | 4 | 139.74 |
| 08/26/2026 15:38 | 6 | 139.405 |
| 08/26/2026 15:38 | 7 | 139.405 |
| 08/26/2026 15:38 | 50 | 139.52 |
| 08/26/2026 15:38 | 6 | 139.41 |
| 08/26/2026 15:38 | 2 | 139.70 |
| 08/26/2026 15:38 | 5 | 139.40 |
| 08/26/2026 15:38 | 25 | 139.275 |
| 08/26/2026 15:38 | 25 | 139.275 |
| 08/26/2026 15:38 | 100 | 139.40 |
| 08/26/2026 15:38 | 100 | 139.40 |
| 08/26/2026 15:38 | 4 | 139.36 |
| 08/26/2026 15:38 | 100 | 139.30 |
| 08/26/2026 15:38 | 100 | 139.28 |
| 08/26/2026 15:38 | 160 | 139.19 |
| 08/26/2026 15:38 | 100 | 139.08 |
| 08/26/2026 15:38 | 50 | 139.04 |
| 08/26/2026 15:38 | 250 | 139.05 |
| 08/26/2026 15:38 | 4 | 139.12 |
| 08/26/2026 15:38 | 41 | 139.17 |
| 08/26/2026 15:38 | 50 | 139.17 |
| 08/26/2026 15:38 | 50 | 139.17 |
| 08/26/2026 15:38 | 50 | 139.17 |
| 08/26/2026 15:38 | 50 | 139.18 |
| 08/26/2026 15:38 | 100 | 139.32 |
| 08/26/2026 15:38 | 80 | 139.31 |
| 08/26/2026 15:38 | 25 | 139.50 |
| 08/26/2026 15:38 | 100 | 139.38 |
| 08/26/2026 15:38 | 28 | 139.38 |
| 08/26/2026 15:38 | 100 | 139.38 |
| 08/26/2026 15:38 | 160 | 139.33 |
| 08/26/2026 15:38 | 7 | 139.36 |
| 08/26/2026 15:38 | 3 | 139.41 |
| 08/26/2026 15:38 | 1 | 139.36 |
| 08/26/2026 15:38 | 1 | 139.25 |
| 08/26/2026 15:38 | 75 | 139.19 |
| 08/26/2026 15:38 | 400 | 139.14 |
| 08/26/2026 15:38 | 200 | 139.10 |
| 08/26/2026 15:38 | 18 | 139.07 |
| 08/26/2026 15:38 | 1 | 139.07 |
| 08/26/2026 15:38 | 1 | 139.07 |
| 08/26/2026 15:38 | 30 | 139.00 |
| 08/26/2026 15:38 | 10 | 139.00 |
| 08/26/2026 15:38 | 11 | 139.00 |
| 08/26/2026 15:38 | 1 | 138.98 |
| 08/26/2026 15:38 | 10 | 138.88 |
| 08/26/2026 15:38 | 1 | 138.81 |
| 08/26/2026 15:38 | 100 | 138.80 |
| 08/26/2026 15:38 | 100 | 138.75 |
| 08/26/2026 15:38 | 25 | 138.62 |
| 08/26/2026 15:38 | 400 | 138.80 |
| 08/26/2026 15:38 | 50 | 138.80 |
| 08/26/2026 15:38 | 100 | 138.78 |
| 08/26/2026 15:38 | 105 | 138.60 |
| 08/26/2026 15:38 | 50 | 138.56 |
| 08/26/2026 15:38 | 50 | 138.55 |
| 08/26/2026 15:38 | 50 | 138.50 |
| 08/26/2026 15:38 | 16 | 138.53 |
| 08/26/2026 15:38 | 50 | 138.52 |
| 08/26/2026 15:38 | 84 | 138.51 |
| 08/26/2026 15:38 | 16 | 138.51 |
| 08/26/2026 15:38 | 4 | 138.51 |
| 08/26/2026 15:38 | 1 | 138.50 |
| 08/26/2026 15:38 | 20 | 138.42 |
| 08/26/2026 15:38 | 59 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.35 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 1 | 138.40 |
| 08/26/2026 15:38 | 20 | 138.40 |
| 08/26/2026 15:38 | 5 | 138.35 |
| 08/26/2026 15:38 | 20 | 138.35 |
| 08/26/2026 15:38 | 278 | 138.21 |
| 08/26/2026 15:38 | 25 | 138.21 |
| 08/26/2026 15:38 | 197 | 138.21 |
| 08/26/2026 15:38 | 20 | 138.14 |
| 08/26/2026 15:38 | 10 | 138.00 |
| 08/26/2026 15:38 | 39 | 138.00 |
| 08/26/2026 15:38 | 100 | 137.89 |
| 08/26/2026 15:38 | 100 | 137.89 |
| 08/26/2026 15:38 | 100 | 137.88 |
| 08/26/2026 15:38 | 100 | 137.88 |
| 08/26/2026 15:38 | 100 | 137.83 |
| 08/26/2026 15:38 | 49 | 137.93 |
| 08/26/2026 15:38 | 49 | 137.96 |
| 08/26/2026 15:38 | 49 | 137.94 |
| 08/26/2026 15:38 | 49 | 137.89 |
| 08/26/2026 15:38 | 49 | 137.89 |
| 08/26/2026 15:38 | 856 | 137.90 |
| 08/26/2026 15:38 | 39 | 137.90 |
| 08/26/2026 15:38 | 39 | 137.43 |
| 08/26/2026 15:38 | 100 | 137.445 |
| 08/26/2026 15:38 | 25 | 137.68 |
| 08/26/2026 15:38 | 5 | 137.64 |
| 08/26/2026 15:38 | 10 | 137.62 |
| 08/26/2026 15:38 | 116 | 137.62 |
| 08/26/2026 15:38 | 35 | 137.46 |
| 08/26/2026 15:38 | 40 | 137.46 |
| 08/26/2026 15:38 | 160 | 137.42 |
| 08/26/2026 15:38 | 1 | 137.42 |
| 08/26/2026 15:38 | 97 | 137.33 |
| 08/26/2026 15:38 | 70 | 137.28 |
| 08/26/2026 15:38 | 58 | 137.20 |
| 08/26/2026 15:38 | 10 | 137.13 |
| 08/26/2026 15:38 | 19 | 136.97 |
| 08/26/2026 15:38 | 10 | 137.00 |
| 08/26/2026 15:38 | 7 | 137.00 |
| 08/26/2026 15:38 | 25 | 137.00 |
| 08/26/2026 15:37 | 100 | 137.20 |
| 08/26/2026 15:37 | 5 | 137.33 |
| 08/26/2026 15:37 | 80 | 137.33 |
| 08/26/2026 15:37 | 84 | 137.34 |
| 08/26/2026 15:37 | 16 | 137.34 |
| 08/26/2026 15:37 | 90 | 137.20 |
| 08/26/2026 15:37 | 150 | 137.24 |
| 08/26/2026 15:37 | 25 | 137.42 |
| 08/26/2026 15:37 | 97 | 137.42 |
| 08/26/2026 15:37 | 25 | 137.42 |
| 08/26/2026 15:37 | 100 | 137.20 |
| 08/26/2026 15:37 | 10 | 137.20 |
| 08/26/2026 15:37 | 5 | 137.46 |
| 08/26/2026 15:37 | 100 | 137.46 |
| 08/26/2026 15:37 | 100 | 137.47 |
| 08/26/2026 15:37 | 25 | 137.63 |
| 08/26/2026 15:37 | 25 | 137.63 |
| 08/26/2026 15:37 | 25 | 137.63 |
| 08/26/2026 15:37 | 25 | 137.63 |
| 08/26/2026 15:37 | 100 | 137.80 |
| 08/26/2026 15:37 | 100 | 137.78 |
| 08/26/2026 15:37 | 2562 | 137.70 |
| 08/26/2026 15:37 | 113 | 137.70 |
| 08/26/2026 15:37 | 124 | 137.70 |
| 08/26/2026 15:37 | 1 | 137.70 |
| 08/26/2026 15:37 | 534 | 137.70 |
| 08/26/2026 15:37 | 180 | 137.70 |
| 08/26/2026 15:37 | 2136 | 137.70 |
| 08/26/2026 15:37 | 100 | 137.69 |
| 08/26/2026 15:37 | 1 | 137.77 |
| 08/26/2026 15:37 | 100 | 137.80 |
| 08/26/2026 15:37 | 100 | 137.79 |
| 08/26/2026 15:37 | 10 | 137.30 |
| 08/26/2026 15:37 | 2 | 136.85 |
| 08/26/2026 15:37 | 20 | 136.87 |
| 08/26/2026 15:37 | 4 | 136.88 |
| 08/26/2026 15:37 | 6 | 136.88 |
| 08/26/2026 15:37 | 100 | 136.89 |
| 08/26/2026 15:37 | 10 | 136.99 |
| 08/26/2026 15:37 | 10 | 136.99 |
| 08/26/2026 15:37 | 10 | 136.99 |
| 08/26/2026 15:37 | 10 | 137.00 |
| 08/26/2026 15:37 | 37 | 137.00 |
| 08/26/2026 15:37 | 100 | 137.00 |
| 08/26/2026 15:37 | 5 | 137.05 |
| 08/26/2026 15:37 | 5 | 137.18 |
| 08/26/2026 15:37 | 100 | 137.245 |
| 08/26/2026 15:37 | 100 | 137.05 |
| 08/26/2026 15:37 | 89 | 137.05 |
| 08/26/2026 15:37 | 5 | 137.11 |
| 08/26/2026 15:37 | 5 | 137.13 |
| 08/26/2026 15:37 | 1 | 137.21 |
| 08/26/2026 15:37 | 82 | 137.70 |
| 08/26/2026 15:37 | 1 | 137.63 |
| 08/26/2026 15:37 | 7 | 137.43 |
| 08/26/2026 15:37 | 100 | 137.42 |
| 08/26/2026 15:37 | 15 | 137.30 |
| 08/26/2026 15:37 | 100 | 137.21 |
| 08/26/2026 15:37 | 50 | 137.14 |
| 08/26/2026 15:37 | 18 | 137.165 |
| 08/26/2026 15:37 | 8 | 137.165 |
| 08/26/2026 15:36 | 6 | 137.12 |
| 08/26/2026 15:36 | 3 | 137.09 |
| 08/26/2026 15:36 | 100 | 137.11 |
| 08/26/2026 15:36 | 20 | 137.14 |
| 08/26/2026 15:36 | 100 | 137.14 |
| 08/26/2026 15:36 | 100 | 137.21 |
| 08/26/2026 15:36 | 7 | 137.23 |
| 08/26/2026 15:36 | 100 | 137.30 |
| 08/26/2026 15:36 | 100 | 137.30 |
| 08/26/2026 15:36 | 100 | 137.30 |
| 08/26/2026 15:36 | 100 | 137.30 |
| 08/26/2026 15:36 | 100 | 137.31 |
| 08/26/2026 15:36 | 100 | 137.31 |
| 08/26/2026 15:36 | 100 | 137.31 |
| 08/26/2026 15:36 | 100 | 137.31 |
| 08/26/2026 15:36 | 100 | 137.31 |
| 08/26/2026 15:36 | 50 | 137.18 |
| 08/26/2026 15:36 | 100 | 137.20 |
| 08/26/2026 15:36 | 30 | 137.45 |
| 08/26/2026 15:36 | 10 | 137.77 |
| 08/26/2026 15:36 | 100 | 138.00 |
| 08/26/2026 15:36 | 100 | 138.00 |
| 08/26/2026 15:36 | 462 | 138.00 |
| 08/26/2026 15:36 | 25 | 138.12 |
| 08/26/2026 15:36 | 25 | 138.12 |
| 08/26/2026 15:36 | 182 | 138.14 |
| 08/26/2026 15:36 | 118 | 138.14 |
| 08/26/2026 15:36 | 300 | 138.25 |
| 08/26/2026 15:36 | 300 | 138.26 |
| 08/26/2026 15:36 | 15 | 138.35 |
| 08/26/2026 15:36 | 95 | 138.60 |
| 08/26/2026 15:36 | 100 | 138.59 |
| 08/26/2026 15:36 | 100 | 138.58 |
| 08/26/2026 15:36 | 95 | 138.50 |
| 08/26/2026 15:36 | 5 | 138.50 |
| 08/26/2026 15:36 | 100 | 138.50 |
| 08/26/2026 15:36 | 100 | 138.50 |
| 08/26/2026 15:36 | 100 | 138.50 |
| 08/26/2026 15:36 | 100 | 138.50 |
| 08/26/2026 15:36 | 5 | 138.50 |
| 08/26/2026 15:36 | 95 | 138.50 |
| 08/26/2026 15:36 | 5 | 138.50 |
| 08/26/2026 15:36 | 95 | 138.50 |
| 08/26/2026 15:36 | 5 | 138.50 |
| 08/26/2026 15:36 | 95 | 138.50 |
| 08/26/2026 15:36 | 5 | 138.45 |
| 08/26/2026 15:36 | 16 | 138.14 |
| 08/26/2026 15:36 | 34 | 138.23 |
| 08/26/2026 15:36 | 8 | 138.05 |
| 08/26/2026 15:36 | 8 | 138.05 |
| 08/26/2026 15:36 | 34 | 137.96 |
| 08/26/2026 15:36 | 93 | 137.96 |
| 08/26/2026 15:36 | 100 | 137.96 |
| 08/26/2026 15:36 | 34 | 137.95 |
| 08/26/2026 15:36 | 22 | 137.95 |
| 08/26/2026 15:36 | 8 | 137.92 |
| 08/26/2026 15:36 | 100 | 137.84 |
| 08/26/2026 15:36 | 15 | 137.80 |
| 08/26/2026 15:36 | 20 | 137.79 |
| 08/26/2026 15:36 | 30 | 137.71 |
| 08/26/2026 15:36 | 34 | 137.35 |
| 08/26/2026 15:36 | 30 | 137.51 |
| 08/26/2026 15:36 | 30 | 137.46 |
| 08/26/2026 15:36 | 30 | 137.45 |
| 08/26/2026 15:36 | 10 | 137.23 |
| 08/26/2026 15:36 | 100 | 137.46 |
| 08/26/2026 15:36 | 202 | 137.46 |
| 08/26/2026 15:36 | 98 | 137.45 |
| 08/26/2026 15:36 | 2 | 137.45 |
| 08/26/2026 15:36 | 100 | 137.45 |
| 08/26/2026 15:36 | 100 | 137.37 |
| 08/26/2026 15:36 | 798 | 137.46 |
| 08/26/2026 15:36 | 100 | 137.45 |
| 08/26/2026 15:36 | 100 | 137.43 |
| 08/26/2026 15:36 | 2 | 137.31 |
| 08/26/2026 15:36 | 10 | 136.79 |
| 08/26/2026 15:36 | 17 | 136.66 |
| 08/26/2026 15:36 | 83 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 187 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 30 | 136.74 |
| 08/26/2026 15:36 | 100 | 136.74 |
| 08/26/2026 15:36 | 120 | 136.74 |
| 08/26/2026 15:36 | 30 | 136.74 |
| 08/26/2026 15:36 | 113 | 136.79 |
| 08/26/2026 15:36 | 22 | 136.92 |
| 08/26/2026 15:36 | 66 | 136.99 |
| 08/26/2026 15:36 | 34 | 136.99 |
| 08/26/2026 15:36 | 108 | 137.00 |
| 08/26/2026 15:36 | 65 | 137.00 |
| 08/26/2026 15:36 | 35 | 137.00 |
| 08/26/2026 15:36 | 90 | 137.11 |
| 08/26/2026 15:36 | 25 | 137.30 |
| 08/26/2026 15:36 | 25 | 137.30 |
| 08/26/2026 15:36 | 25 | 137.30 |
| 08/26/2026 15:36 | 75 | 137.00 |
| 08/26/2026 15:36 | 25 | 137.00 |
| 08/26/2026 15:36 | 300 | 137.00 |
| 08/26/2026 15:36 | 75 | 137.14 |
| 08/26/2026 15:36 | 25 | 137.14 |
| 08/26/2026 15:36 | 75 | 137.14 |
| 08/26/2026 15:36 | 25 | 137.14 |
| 08/26/2026 15:36 | 100 | 137.17 |
| 08/26/2026 15:36 | 1 | 136.82 |
| 08/26/2026 15:36 | 2 | 136.97 |
| 08/26/2026 15:36 | 79 | 136.79 |
| 08/26/2026 15:36 | 250 | 136.79 |
| 08/26/2026 15:36 | 40 | 136.79 |
| 08/26/2026 15:36 | 60 | 136.85 |
| 08/26/2026 15:36 | 100 | 136.85 |
| 08/26/2026 15:36 | 37 | 137.00 |
| 08/26/2026 15:36 | 375 | 137.00 |
| 08/26/2026 15:36 | 50 | 137.00 |
| 08/26/2026 15:36 | 160 | 137.00 |
| 08/26/2026 15:36 | 50 | 137.00 |
| 08/26/2026 15:36 | 25 | 137.00 |
| 08/26/2026 15:36 | 260 | 137.00 |
| 08/26/2026 15:36 | 240 | 137.00 |
| 08/26/2026 15:36 | 250 | 137.00 |
| 08/26/2026 15:36 | 30 | 137.12 |
| 08/26/2026 15:36 | 25 | 137.12 |
| 08/26/2026 15:36 | 25 | 137.19 |
| 08/26/2026 15:36 | 2 | 137.33 |
| 08/26/2026 15:36 | 200 | 137.33 |
| 08/26/2026 15:36 | 50 | 137.37 |
| 08/26/2026 15:36 | 50 | 137.39 |
| 08/26/2026 15:36 | 100 | 137.41 |
| 08/26/2026 15:36 | 20 | 137.45 |
| 08/26/2026 15:36 | 6 | 137.46 |
| 08/26/2026 15:36 | 94 | 137.46 |
| 08/26/2026 15:36 | 72 | 137.61 |
| 08/26/2026 15:36 | 94 | 137.48 |
| 08/26/2026 15:36 | 11 | 137.48 |
| 08/26/2026 15:36 | 12 | 137.48 |
| 08/26/2026 15:36 | 200 | 137.48 |
| 08/26/2026 15:36 | 240 | 137.47 |
| 08/26/2026 15:36 | 760 | 137.47 |
| 08/26/2026 15:36 | 240 | 137.50 |
| 08/26/2026 15:36 | 30 | 137.56 |
| 08/26/2026 15:36 | 37 | 137.60 |
| 08/26/2026 15:36 | 200 | 137.63 |
| 08/26/2026 15:36 | 75 | 137.65 |
| 08/26/2026 15:36 | 4 | 137.67 |
| 08/26/2026 15:36 | 1 | 137.67 |
| 08/26/2026 15:36 | 5 | 137.70 |
| 08/26/2026 15:36 | 5 | 137.70 |
| 08/26/2026 15:36 | 5 | 137.70 |
| 08/26/2026 15:36 | 35 | 137.88 |
| 08/26/2026 15:36 | 5 | 138.00 |
| 08/26/2026 15:36 | 500 | 138.00 |
| 08/26/2026 15:36 | 20 | 138.00 |
| 08/26/2026 15:36 | 50 | 138.00 |
| 08/26/2026 15:36 | 244 | 138.00 |
| 08/26/2026 15:36 | 6 | 138.00 |
| 08/26/2026 15:36 | 100 | 138.02 |
| 08/26/2026 15:36 | 60 | 138.13 |
| 08/26/2026 15:36 | 50 | 138.17 |
| 08/26/2026 15:36 | 25 | 138.20 |
| 08/26/2026 15:36 | 7 | 138.25 |
| 08/26/2026 15:36 | 22 | 138.40 |
| 08/26/2026 15:35 | 100 | 138.58 |
| 08/26/2026 15:35 | 5 | 138.55 |
| 08/26/2026 15:35 | 10 | 138.50 |
| 08/26/2026 15:35 | 10 | 138.47 |
| 08/26/2026 15:35 | 1 | 138.40 |
| 08/26/2026 15:35 | 1 | 138.33 |
| 08/26/2026 15:35 | 14 | 138.31 |
| 08/26/2026 15:35 | 18 | 138.30 |
| 08/26/2026 15:35 | 82 | 138.295 |
| 08/26/2026 15:35 | 4 | 138.295 |
| 08/26/2026 15:35 | 30 | 138.12 |
| 08/26/2026 15:35 | 100 | 138.12 |
| 08/26/2026 15:35 | 25 | 138.20 |
| 08/26/2026 15:35 | 88 | 138.51 |
| 08/26/2026 15:35 | 7 | 138.39 |
| 08/26/2026 15:35 | 5 | 138.33 |
| 08/26/2026 15:35 | 100 | 138.33 |
| 08/26/2026 15:35 | 100 | 138.53 |
| 08/26/2026 15:35 | 25 | 138.80 |
| 08/26/2026 15:35 | 69 | 139.00 |
| 08/26/2026 15:35 | 89 | 139.00 |
| 08/26/2026 15:35 | 128 | 139.00 |
| 08/26/2026 15:35 | 286 | 139.00 |
| 08/26/2026 15:35 | 286 | 139.00 |
| 08/26/2026 15:35 | 10 | 138.77 |
| 08/26/2026 15:35 | 8 | 138.795 |
| 08/26/2026 15:35 | 6 | 138.77 |
| 08/26/2026 15:35 | 9 | 138.86 |
| 08/26/2026 15:35 | 2 | 138.50 |
| 08/26/2026 15:35 | 1 | 138.50 |
| 08/26/2026 15:35 | 3 | 138.52 |
| 08/26/2026 15:35 | 200 | 139.00 |
| 08/26/2026 15:35 | 6 | 139.14 |
| 08/26/2026 15:35 | 34 | 139.14 |
| 08/26/2026 15:35 | 160 | 139.04 |
| 08/26/2026 15:35 | 10 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 100 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 100 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 100 | 139.14 |
| 08/26/2026 15:35 | 25 | 139.14 |
| 08/26/2026 15:35 | 100 | 139.15 |
| 08/26/2026 15:35 | 25 | 139.325 |
| 08/26/2026 15:35 | 34 | 139.03 |
| 08/26/2026 15:35 | 256 | 139.03 |
| 08/26/2026 15:35 | 200 | 138.73 |
| 08/26/2026 15:35 | 9 | 138.80 |
| 08/26/2026 15:35 | 20 | 138.86 |
| 08/26/2026 15:35 | 100 | 138.89 |
| 08/26/2026 15:35 | 714 | 139.00 |
| 08/26/2026 15:35 | 80 | 139.03 |
| 08/26/2026 15:35 | 2 | 139.04 |
| 08/26/2026 15:35 | 98 | 139.04 |
| 08/26/2026 15:35 | 3 | 139.05 |
| 08/26/2026 15:35 | 20 | 139.16 |
| 08/26/2026 15:35 | 4 | 139.17 |
| 08/26/2026 15:35 | 20 | 139.17 |
| 08/26/2026 15:35 | 20 | 139.17 |
| 08/26/2026 15:35 | 20 | 139.17 |
| 08/26/2026 15:35 | 20 | 139.17 |
| 08/26/2026 15:35 | 20 | 139.17 |
| 08/26/2026 15:35 | 50 | 139.41 |
| 08/26/2026 15:35 | 7 | 139.57 |
| 08/26/2026 15:35 | 14 | 139.58 |
| 08/26/2026 15:35 | 6 | 139.58 |
| 08/26/2026 15:35 | 14 | 139.65 |
| 08/26/2026 15:35 | 20 | 139.65 |
| 08/26/2026 15:35 | 1 | 140.22 |
| 08/26/2026 15:35 | 50 | 140.05 |
| 08/26/2026 15:35 | 25 | 140.05 |
| 08/26/2026 15:35 | 25 | 140.05 |
| 08/26/2026 15:35 | 50 | 140.00 |
| 08/26/2026 15:35 | 5 | 139.96 |
| 08/26/2026 15:35 | 6 | 139.765 |
| 08/26/2026 15:35 | 10 | 139.76 |
| 08/26/2026 15:34 | 609 | 139.42 |
| 08/26/2026 15:34 | 100 | 139.42 |
| 08/26/2026 15:34 | 100 | 139.43 |
| 08/26/2026 15:34 | 100 | 139.43 |
| 08/26/2026 15:34 | 7 | 139.46 |
| 08/26/2026 15:34 | 34 | 139.49 |
| 08/26/2026 15:34 | 100 | 139.63 |
| 08/26/2026 15:34 | 100 | 139.66 |
| 08/26/2026 15:34 | 100 | 139.68 |
| 08/26/2026 15:34 | 48 | 139.43 |
| 08/26/2026 15:34 | 4 | 139.65 |
| 08/26/2026 15:34 | 5 | 139.55 |
| 08/26/2026 15:34 | 200 | 139.71 |
| 08/26/2026 15:34 | 1 | 139.94 |
| 08/26/2026 15:34 | 20 | 139.98 |
| 08/26/2026 15:34 | 200 | 140.00 |
| 08/26/2026 15:34 | 166 | 140.05 |
| 08/26/2026 15:34 | 214 | 140.05 |
| 08/26/2026 15:34 | 598 | 140.05 |
| 08/26/2026 15:34 | 22 | 140.05 |
| 08/26/2026 15:34 | 7 | 140.30 |
| 08/26/2026 15:34 | 3 | 140.09 |
| 08/26/2026 15:34 | 20 | 140.14 |
| 08/26/2026 15:34 | 10 | 140.50 |
| 08/26/2026 15:34 | 56 | 140.80 |
| 08/26/2026 15:34 | 400 | 140.80 |
| 08/26/2026 15:34 | 106 | 140.80 |
| 08/26/2026 15:34 | 238 | 140.80 |
| 08/26/2026 15:34 | 400 | 140.80 |
| 08/26/2026 15:34 | 456 | 140.79 |
| 08/26/2026 15:34 | 10 | 140.75 |
| 08/26/2026 15:34 | 34 | 140.70 |
| 08/26/2026 15:34 | 100 | 140.15 |
| 08/26/2026 15:34 | 100 | 140.15 |
| 08/26/2026 15:34 | 10 | 140.19 |
| 08/26/2026 15:34 | 50 | 140.19 |
| 08/26/2026 15:34 | 50 | 140.19 |
| 08/26/2026 15:34 | 4 | 140.75 |
| 08/26/2026 15:34 | 36 | 140.75 |
| 08/26/2026 15:34 | 100 | 140.80 |
| 08/26/2026 15:34 | 100 | 140.80 |
| 08/26/2026 15:34 | 16 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 10 | 141.36 |
| 08/26/2026 15:34 | 3 | 141.36 |
| 08/26/2026 15:34 | 4 | 141.35 |
| 08/26/2026 15:34 | 3 | 141.35 |
| 08/26/2026 15:34 | 3 | 141.35 |
| 08/26/2026 15:34 | 33 | 141.21 |
| 08/26/2026 15:34 | 66 | 141.17 |
| 08/26/2026 15:34 | 7 | 141.32 |
| 08/26/2026 15:34 | 100 | 141.22 |
| 08/26/2026 15:34 | 100 | 141.23 |
| 08/26/2026 15:34 | 100 | 141.23 |
| 08/26/2026 15:34 | 100 | 141.25 |
| 08/26/2026 15:34 | 100 | 141.26 |
| 08/26/2026 15:34 | 100 | 141.23 |
| 08/26/2026 15:34 | 100 | 141.33 |
| 08/26/2026 15:34 | 100 | 141.33 |
| 08/26/2026 15:34 | 100 | 141.23 |
| 08/26/2026 15:34 | 100 | 141.30 |
| 08/26/2026 15:34 | 5 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 25 | 141.01 |
| 08/26/2026 15:34 | 34 | 141.08 |
| 08/26/2026 15:34 | 10 | 141.15 |
| 08/26/2026 15:34 | 2 | 141.26 |
| 08/26/2026 15:34 | 25 | 141.22 |
| 08/26/2026 15:34 | 100 | 141.26 |
| 08/26/2026 15:34 | 12 | 141.60 |
| 08/26/2026 15:34 | 12 | 141.54 |
| 08/26/2026 15:34 | 3 | 141.30 |
| 08/26/2026 15:34 | 50 | 141.53 |
| 08/26/2026 15:34 | 4 | 141.47 |
| 08/26/2026 15:34 | 2 | 141.76 |
| 08/26/2026 15:34 | 42 | 141.59 |
| 08/26/2026 15:34 | 18 | 141.76 |
| 08/26/2026 15:34 | 160 | 141.74 |
| 08/26/2026 15:34 | 30 | 141.73 |
| 08/26/2026 15:34 | 47 | 141.54 |
| 08/26/2026 15:34 | 53 | 141.54 |
| 08/26/2026 15:34 | 47 | 141.53 |
| 08/26/2026 15:34 | 100 | 141.53 |
| 08/26/2026 15:34 | 20 | 141.43 |
| 08/26/2026 15:34 | 100 | 141.53 |
| 08/26/2026 15:34 | 7 | 141.33 |
| 08/26/2026 15:34 | 100 | 141.50 |
| 08/26/2026 15:34 | 6 | 141.35 |
| 08/26/2026 15:34 | 12 | 141.44 |
| 08/26/2026 15:34 | 12 | 141.39 |
| 08/26/2026 15:34 | 88 | 141.44 |
| 08/26/2026 15:34 | 12 | 141.40 |
| 08/26/2026 15:34 | 5 | 141.38 |
| 08/26/2026 15:34 | 7 | 141.38 |
| 08/26/2026 15:34 | 6 | 141.35 |
| 08/26/2026 15:34 | 9 | 140.77 |
| 08/26/2026 15:34 | 25 | 140.77 |
| 08/26/2026 15:34 | 10 | 141.06 |
| 08/26/2026 15:34 | 93 | 141.38 |
| 08/26/2026 15:34 | 12 | 141.37 |
| 08/26/2026 15:34 | 100 | 141.43 |
| 08/26/2026 15:34 | 100 | 141.43 |
| 08/26/2026 15:34 | 1 | 141.30 |
| 08/26/2026 15:34 | 30 | 141.40 |
| 08/26/2026 15:34 | 45 | 141.23 |
| 08/26/2026 15:34 | 10 | 141.20 |
| 08/26/2026 15:34 | 100 | 141.11 |
| 08/26/2026 15:34 | 7 | 141.11 |
| 08/26/2026 15:34 | 20 | 141.09 |
| 08/26/2026 15:34 | 295 | 141.07 |
| 08/26/2026 15:34 | 427 | 141.07 |
| 08/26/2026 15:34 | 212 | 141.07 |
| 08/26/2026 15:34 | 66 | 141.07 |
| 08/26/2026 15:34 | 120 | 141.05 |
| 08/26/2026 15:34 | 18 | 141.00 |
| 08/26/2026 15:34 | 5 | 141.00 |
| 08/26/2026 15:34 | 20 | 141.00 |
| 08/26/2026 15:34 | 24 | 141.00 |
| 08/26/2026 15:34 | 25 | 141.00 |
| 08/26/2026 15:34 | 10 | 141.00 |
| 08/26/2026 15:34 | 50 | 141.00 |
| 08/26/2026 15:34 | 203 | 141.00 |
| 08/26/2026 15:34 | 13 | 141.00 |
| 08/26/2026 15:34 | 10 | 141.00 |
| 08/26/2026 15:34 | 3 | 141.00 |
| 08/26/2026 15:34 | 17 | 140.99 |
| 08/26/2026 15:34 | 100 | 140.97 |
| 08/26/2026 15:34 | 100 | 140.95 |
| 08/26/2026 15:34 | 105 | 140.90 |
| 08/26/2026 15:34 | 182 | 140.90 |
| 08/26/2026 15:34 | 30 | 140.88 |
| 08/26/2026 15:34 | 75 | 140.82 |
| 08/26/2026 15:34 | 25 | 140.82 |
| 08/26/2026 15:34 | 5 | 140.78 |
| 08/26/2026 15:34 | 20 | 140.77 |
| 08/26/2026 15:34 | 100 | 140.67 |
| 08/26/2026 15:34 | 100 | 140.39 |
| 08/26/2026 15:34 | 205 | 140.40 |
| 08/26/2026 15:34 | 97 | 140.40 |
| 08/26/2026 15:34 | 679 | 140.40 |
| 08/26/2026 15:34 | 19 | 140.40 |
| 08/26/2026 15:34 | 3 | 140.40 |
| 08/26/2026 15:34 | 200 | 140.50 |
| 08/26/2026 15:34 | 100 | 140.50 |
| 08/26/2026 15:34 | 813 | 140.90 |
| 08/26/2026 15:34 | 46 | 140.76 |
| 08/26/2026 15:34 | 6 | 140.73 |
| 08/26/2026 15:34 | 1 | 140.70 |
| 08/26/2026 15:34 | 34 | 140.65 |
| 08/26/2026 15:34 | 6 | 140.59 |
| 08/26/2026 15:34 | 100 | 140.54 |
| 08/26/2026 15:34 | 2 | 140.53 |
| 08/26/2026 15:34 | 100 | 140.51 |
| 08/26/2026 15:34 | 100 | 140.50 |
| 08/26/2026 15:34 | 10 | 140.50 |
| 08/26/2026 15:34 | 100 | 140.48 |
| 08/26/2026 15:34 | 10 | 140.43 |
| 08/26/2026 15:34 | 4 | 140.00 |
| 08/26/2026 15:34 | 20 | 140.00 |
| 08/26/2026 15:34 | 307 | 140.00 |
| 08/26/2026 15:34 | 10 | 139.95 |
| 08/26/2026 15:34 | 30 | 139.88 |
| 08/26/2026 15:34 | 25 | 139.83 |
| 08/26/2026 15:34 | 33 | 139.81 |
| 08/26/2026 15:34 | 5 | 139.79 |
| 08/26/2026 15:34 | 24 | 139.63 |
| 08/26/2026 15:34 | 29 | 139.78 |
| 08/26/2026 15:34 | 5 | 139.78 |
| 08/26/2026 15:34 | 20 | 139.39 |
| 08/26/2026 15:34 | 24 | 139.64 |
| 08/26/2026 15:34 | 34 | 139.78 |
| 08/26/2026 15:34 | 34 | 139.76 |
| 08/26/2026 15:34 | 50 | 139.50 |
| 08/26/2026 15:34 | 24 | 139.71 |
| 08/26/2026 15:34 | 28 | 139.54 |
| 08/26/2026 15:34 | 50 | 139.67 |
| 08/26/2026 15:34 | 20 | 139.79 |
| 08/26/2026 15:34 | 4443 | 139.79 |
| 08/26/2026 15:34 | 407 | 139.79 |
| 08/26/2026 15:34 | 150 | 139.79 |
| 08/26/2026 15:34 | 1 | 139.80 |
| 08/26/2026 15:34 | 100 | 139.81 |
| 08/26/2026 15:34 | 25 | 140.00 |
| 08/26/2026 15:34 | 4 | 139.95 |
| 08/26/2026 15:34 | 5 | 140.00 |
| 08/26/2026 15:34 | 5 | 140.00 |
| 08/26/2026 15:34 | 65 | 140.12 |
| 08/26/2026 15:34 | 10 | 140.12 |
| 08/26/2026 15:34 | 25 | 140.12 |
| 08/26/2026 15:34 | 8 | 140.68 |
| 08/26/2026 15:34 | 2 | 140.33 |
| 08/26/2026 15:34 | 50 | 140.30 |
| 08/26/2026 15:34 | 50 | 140.25 |
| 08/26/2026 15:34 | 2000 | 140.00 |
| 08/26/2026 15:34 | 20 | 140.00 |
| 08/26/2026 15:34 | 2 | 139.65 |
| 08/26/2026 15:34 | 150 | 140.00 |
| 08/26/2026 15:34 | 25 | 139.36 |
| 08/26/2026 15:34 | 25 | 139.36 |
| 08/26/2026 15:34 | 9 | 139.36 |
| 08/26/2026 15:34 | 9 | 139.36 |
| 08/26/2026 15:34 | 10 | 139.36 |
| 08/26/2026 15:34 | 10 | 139.36 |
| 08/26/2026 15:34 | 7 | 139.36 |
| 08/26/2026 15:34 | 10 | 139.36 |
| 08/26/2026 15:34 | 7 | 139.36 |
| 08/26/2026 15:34 | 20 | 139.36 |
| 08/26/2026 15:34 | 9 | 139.40 |
| 08/26/2026 15:34 | 10 | 139.41 |
| 08/26/2026 15:34 | 10 | 139.41 |
| 08/26/2026 15:34 | 22 | 139.43 |
| 08/26/2026 15:34 | 7 | 139.46 |
| 08/26/2026 15:34 | 7 | 139.55 |
| 08/26/2026 15:34 | 10 | 139.55 |
| 08/26/2026 15:34 | 100 | 139.94 |
| 08/26/2026 15:34 | 323 | 140.00 |
| 08/26/2026 15:34 | 505 | 140.00 |
| 08/26/2026 15:34 | 505 | 140.00 |
| 08/26/2026 15:34 | 367 | 140.00 |
| 08/26/2026 15:34 | 40 | 140.00 |
| 08/26/2026 15:34 | 98 | 140.00 |
| 08/26/2026 15:34 | 2 | 140.00 |
| 08/26/2026 15:34 | 60 | 140.00 |
| 08/26/2026 15:34 | 5 | 140.00 |
| 08/26/2026 15:34 | 300 | 140.00 |
| 08/26/2026 15:34 | 100 | 140.00 |
| 08/26/2026 15:34 | 40 | 140.00 |
| 08/26/2026 15:34 | 60 | 140.00 |
| 08/26/2026 15:34 | 50 | 139.78 |
| 08/26/2026 15:34 | 10 | 139.94 |
| 08/26/2026 15:34 | 20 | 139.96 |
| 08/26/2026 15:34 | 20 | 139.98 |
| 08/26/2026 15:34 | 20 | 139.97 |
| 08/26/2026 15:34 | 20 | 139.87 |
| 08/26/2026 15:34 | 18 | 139.55 |
| 08/26/2026 15:34 | 100 | 139.49 |
| 08/26/2026 15:33 | 5 | 139.76 |
| 08/26/2026 15:33 | 10 | 139.90 |
| 08/26/2026 15:33 | 286 | 139.32 |
| 08/26/2026 15:33 | 74 | 139.32 |
| 08/26/2026 15:33 | 186 | 139.32 |
| 08/26/2026 15:33 | 100 | 139.32 |
| 08/26/2026 15:33 | 100 | 139.37 |
| 08/26/2026 15:33 | 100 | 139.39 |
| 08/26/2026 15:33 | 12 | 139.69 |
| 08/26/2026 15:33 | 3 | 139.45 |
| 08/26/2026 15:33 | 100 | 140.00 |
| 08/26/2026 15:33 | 4 | 140.00 |
| 08/26/2026 15:33 | 60 | 140.00 |
| 08/26/2026 15:33 | 100 | 139.92 |
| 08/26/2026 15:33 | 1 | 139.94 |
| 08/26/2026 15:33 | 63 | 139.99 |
| 08/26/2026 15:33 | 100 | 139.99 |
| 08/26/2026 15:33 | 1 | 139.97 |
| 08/26/2026 15:33 | 1 | 139.95 |
| 08/26/2026 15:33 | 50 | 139.78 |
| 08/26/2026 15:33 | 29 | 139.78 |
| 08/26/2026 15:33 | 71 | 139.78 |
| 08/26/2026 15:33 | 29 | 139.78 |
| 08/26/2026 15:33 | 71 | 139.78 |
| 08/26/2026 15:33 | 400 | 139.76 |
| 08/26/2026 15:33 | 100 | 139.75 |
| 08/26/2026 15:33 | 20 | 139.67 |
| 08/26/2026 15:33 | 100 | 139.66 |
| 08/26/2026 15:33 | 100 | 139.64 |
| 08/26/2026 15:33 | 100 | 139.62 |
| 08/26/2026 15:33 | 10 | 139.45 |
| 08/26/2026 15:33 | 33 | 139.01 |
| 08/26/2026 15:33 | 1 | 139.60 |
| 08/26/2026 15:33 | 187 | 139.55 |
| 08/26/2026 15:33 | 13 | 139.55 |
| 08/26/2026 15:33 | 100 | 139.55 |
| 08/26/2026 15:33 | 25 | 139.26 |
| 08/26/2026 15:33 | 99 | 138.77 |
| 08/26/2026 15:33 | 1 | 138.80 |
| 08/26/2026 15:33 | 100 | 138.80 |
| 08/26/2026 15:33 | 100 | 138.93 |
| 08/26/2026 15:33 | 150 | 138.96 |
| 08/26/2026 15:33 | 200 | 139.55 |
| 08/26/2026 15:33 | 200 | 139.55 |
| 08/26/2026 15:33 | 100 | 139.54 |
| 08/26/2026 15:33 | 8 | 139.51 |
| 08/26/2026 15:33 | 8 | 139.32 |
| 08/26/2026 15:33 | 40 | 139.25 |
| 08/26/2026 15:33 | 40 | 139.14 |
| 08/26/2026 15:33 | 9 | 139.16 |
| 08/26/2026 15:33 | 1 | 139.16 |
| 08/26/2026 15:33 | 9 | 139.00 |
| 08/26/2026 15:33 | 25 | 139.00 |
| 08/26/2026 15:33 | 10 | 138.85 |
| 08/26/2026 15:33 | 40 | 139.20 |
| 08/26/2026 15:33 | 8 | 138.90 |
| 08/26/2026 15:33 | 42 | 138.90 |
| 08/26/2026 15:33 | 8 | 138.95 |
| 08/26/2026 15:33 | 100 | 138.96 |
| 08/26/2026 15:33 | 100 | 138.97 |
| 08/26/2026 15:33 | 94 | 139.11 |
| 08/26/2026 15:33 | 100 | 139.13 |
| 08/26/2026 15:33 | 1 | 139.35 |
| 08/26/2026 15:33 | 5 | 139.405 |
| 08/26/2026 15:33 | 1000 | 139.78 |
| 08/26/2026 15:33 | 50 | 139.665 |
| 08/26/2026 15:33 | 45 | 139.54 |
| 08/26/2026 15:33 | 45 | 139.55 |
| 08/26/2026 15:33 | 12 | 139.55 |
| 08/26/2026 15:33 | 25 | 139.84 |
| 08/26/2026 15:33 | 1 | 139.83 |
| 08/26/2026 15:33 | 12 | 139.73 |
| 08/26/2026 15:33 | 88 | 139.685 |
| 08/26/2026 15:33 | 100 | 139.685 |
| 08/26/2026 15:33 | 8 | 139.73 |
| 08/26/2026 15:33 | 188 | 139.73 |
| 08/26/2026 15:33 | 100 | 139.78 |
| 08/26/2026 15:33 | 250 | 139.78 |
| 08/26/2026 15:33 | 1620 | 139.78 |
| 08/26/2026 15:33 | 626 | 139.78 |
| 08/26/2026 15:33 | 98 | 139.78 |
| 08/26/2026 15:33 | 280 | 139.78 |
| 08/26/2026 15:33 | 4650 | 139.78 |
| 08/26/2026 15:33 | 70 | 139.78 |
| 08/26/2026 15:33 | 152 | 139.78 |
| 08/26/2026 15:33 | 100 | 140.00 |
| 08/26/2026 15:33 | 70 | 140.11 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 42 | 139.89 |
| 08/26/2026 15:33 | 30 | 140.13 |
| 08/26/2026 15:33 | 50 | 140.50 |
| 08/26/2026 15:33 | 50 | 140.50 |
| 08/26/2026 15:33 | 30 | 140.50 |
| 08/26/2026 15:33 | 30 | 140.51 |
| 08/26/2026 15:33 | 70 | 140.51 |
| 08/26/2026 15:33 | 100 | 140.46 |
| 08/26/2026 15:33 | 42 | 140.00 |
| 08/26/2026 15:33 | 8 | 140.07 |
| 08/26/2026 15:33 | 50 | 140.08 |
| 08/26/2026 15:33 | 100 | 140.10 |
| 08/26/2026 15:33 | 100 | 140.38 |
| 08/26/2026 15:33 | 36 | 140.56 |
| 08/26/2026 15:33 | 664 | 140.56 |
| 08/26/2026 15:33 | 26 | 140.13 |
| 08/26/2026 15:33 | 30 | 139.85 |
| 08/26/2026 15:33 | 100 | 139.88 |
| 08/26/2026 15:33 | 100 | 139.92 |
| 08/26/2026 15:33 | 160 | 140.00 |
| 08/26/2026 15:33 | 100 | 140.03 |
| 08/26/2026 15:33 | 100 | 140.375 |
| 08/26/2026 15:33 | 2 | 140.75 |
| 08/26/2026 15:33 | 50 | 140.93 |
| 08/26/2026 15:33 | 50 | 140.93 |
| 08/26/2026 15:33 | 80 | 140.71 |
| 08/26/2026 15:33 | 30 | 140.80 |
| 08/26/2026 15:33 | 200 | 140.72 |
| 08/26/2026 15:33 | 50 | 140.75 |
| 08/26/2026 15:33 | 1 | 140.67 |
| 08/26/2026 15:33 | 10 | 140.52 |
| 08/26/2026 15:33 | 10 | 140.50 |
| 08/26/2026 15:33 | 72 | 140.49 |
| 08/26/2026 15:33 | 78 | 140.43 |
| 08/26/2026 15:33 | 10 | 140.43 |
| 08/26/2026 15:33 | 72 | 140.43 |
| 08/26/2026 15:33 | 100 | 140.13 |
| 08/26/2026 15:33 | 100 | 140.13 |
| 08/26/2026 15:33 | 100 | 140.12 |
| 08/26/2026 15:33 | 18 | 139.81 |
| 08/26/2026 15:33 | 18 | 139.80 |
| 08/26/2026 15:33 | 223 | 138.96 |
| 08/26/2026 15:33 | 200 | 138.97 |
| 08/26/2026 15:33 | 100 | 138.98 |
| 08/26/2026 15:33 | 17 | 139.00 |
| 08/26/2026 15:33 | 100 | 139.30 |
| 08/26/2026 15:33 | 100 | 139.32 |
| 08/26/2026 15:33 | 160 | 139.60 |
| 08/26/2026 15:33 | 100 | 139.65 |
| 08/26/2026 15:33 | 100 | 139.83 |
| 08/26/2026 15:33 | 50 | 140.05 |
| 08/26/2026 15:33 | 150 | 140.00 |
| 08/26/2026 15:33 | 100 | 139.99 |
| 08/26/2026 15:33 | 17 | 139.96 |
| 08/26/2026 15:33 | 30 | 139.78 |
| 08/26/2026 15:33 | 50 | 139.26 |
| 08/26/2026 15:33 | 15 | 139.26 |
| 08/26/2026 15:33 | 13 | 139.04 |
| 08/26/2026 15:33 | 25 | 139.04 |
| 08/26/2026 15:33 | 25 | 139.04 |
| 08/26/2026 15:33 | 25 | 139.04 |
| 08/26/2026 15:33 | 25 | 139.04 |
| 08/26/2026 15:33 | 25 | 139.04 |
| 08/26/2026 15:33 | 11 | 139.04 |
| 08/26/2026 15:33 | 11 | 139.04 |
| 08/26/2026 15:33 | 79 | 139.03 |
| 08/26/2026 15:33 | 21 | 139.03 |
| 08/26/2026 15:33 | 100 | 139.03 |
| 08/26/2026 15:33 | 14 | 139.03 |
| 08/26/2026 15:33 | 11 | 139.03 |
| 08/26/2026 15:33 | 75 | 139.03 |
| 08/26/2026 15:33 | 14 | 139.03 |
| 08/26/2026 15:33 | 32 | 139.03 |
| 08/26/2026 15:33 | 100 | 139.09 |
| 08/26/2026 15:33 | 100 | 139.08 |
| 08/26/2026 15:33 | 100 | 139.09 |
| 08/26/2026 15:33 | 140 | 139.37 |
| 08/26/2026 15:33 | 200 | 139.37 |
| 08/26/2026 15:33 | 160 | 139.30 |
| 08/26/2026 15:33 | 24 | 139.95 |
| 08/26/2026 15:33 | 25 | 139.95 |
| 08/26/2026 15:33 | 40 | 139.99 |
| 08/26/2026 15:33 | 50 | 139.21 |
| 08/26/2026 15:33 | 10 | 139.70 |
| 08/26/2026 15:33 | 2 | 140.42 |
| 08/26/2026 15:33 | 100 | 140.13 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 25 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 140.05 |
| 08/26/2026 15:33 | 100 | 139.88 |
| 08/26/2026 15:33 | 100 | 139.86 |
| 08/26/2026 15:33 | 100 | 139.76 |
| 08/26/2026 15:33 | 1 | 139.18 |
| 08/26/2026 15:33 | 70 | 139.18 |
| 08/26/2026 15:33 | 100 | 139.16 |
| 08/26/2026 15:33 | 100 | 139.15 |
| 08/26/2026 15:33 | 3 | 139.70 |
| 08/26/2026 15:33 | 20 | 139.70 |
| 08/26/2026 15:33 | 97 | 139.70 |
| 08/26/2026 15:33 | 3 | 139.70 |
| 08/26/2026 15:33 | 100 | 139.70 |
| 08/26/2026 15:33 | 200 | 139.70 |
| 08/26/2026 15:33 | 3 | 139.70 |
| 08/26/2026 15:33 | 30 | 139.70 |
| 08/26/2026 15:33 | 10 | 139.70 |
| 08/26/2026 15:33 | 61 | 139.70 |
| 08/26/2026 15:33 | 55 | 139.70 |
| 08/26/2026 15:33 | 100 | 139.70 |
| 08/26/2026 15:33 | 68 | 139.70 |
| 08/26/2026 15:33 | 32 | 139.70 |
| 08/26/2026 15:33 | 9 | 139.70 |
| 08/26/2026 15:33 | 6 | 139.70 |
| 08/26/2026 15:33 | 4 | 139.70 |
| 08/26/2026 15:33 | 122 | 139.70 |
| 08/26/2026 15:33 | 47 | 139.70 |
| 08/26/2026 15:33 | 18 | 139.73 |
| 08/26/2026 15:33 | 18 | 139.76 |
| 08/26/2026 15:33 | 5 | 139.77 |
| 08/26/2026 15:33 | 100 | 139.78 |
| 08/26/2026 15:33 | 18 | 139.81 |
| 08/26/2026 15:33 | 1 | 140.18 |
| 08/26/2026 15:33 | 40 | 140.16 |
| 08/26/2026 15:33 | 714 | 140.00 |
| 08/26/2026 15:33 | 50 | 140.00 |
| 08/26/2026 15:33 | 3 | 140.00 |
| 08/26/2026 15:33 | 1 | 140.00 |
| 08/26/2026 15:33 | 600 | 140.00 |
| 08/26/2026 15:33 | 9 | 140.00 |
| 08/26/2026 15:33 | 80 | 140.00 |
| 08/26/2026 15:33 | 100 | 140.00 |
| 08/26/2026 15:33 | 35 | 140.00 |
| 08/26/2026 15:33 | 5 | 140.00 |
| 08/26/2026 15:33 | 45 | 140.00 |
| 08/26/2026 15:33 | 42 | 140.00 |
| 08/26/2026 15:33 | 4 | 140.00 |
| 08/26/2026 15:33 | 4 | 139.93 |
| 08/26/2026 15:33 | 128 | 139.89 |
| 08/26/2026 15:33 | 20 | 139.88 |
| 08/26/2026 15:33 | 25 | 139.26 |
| 08/26/2026 15:33 | 25 | 139.26 |
| 08/26/2026 15:33 | 2 | 139.04 |
| 08/26/2026 15:33 | 49 | 138.89 |
| 08/26/2026 15:33 | 25 | 137.91 |
| 08/26/2026 15:33 | 100 | 137.91 |
| 08/26/2026 15:33 | 100 | 138.02 |
| 08/26/2026 15:33 | 3 | 138.02 |
| 08/26/2026 15:33 | 100 | 138.03 |
| 08/26/2026 15:33 | 20 | 138.09 |
| 08/26/2026 15:33 | 43 | 138.12 |
| 08/26/2026 15:33 | 20 | 138.15 |
| 08/26/2026 15:33 | 100 | 138.37 |
| 08/26/2026 15:33 | 100 | 138.39 |
| 08/26/2026 15:33 | 100 | 138.41 |
| 08/26/2026 15:33 | 44 | 138.42 |
| 08/26/2026 15:33 | 100 | 138.45 |
| 08/26/2026 15:33 | 100 | 138.97 |
| 08/26/2026 15:33 | 150 | 139.45 |
| 08/26/2026 15:33 | 100 | 139.27 |
| 08/26/2026 15:33 | 100 | 139.25 |
| 08/26/2026 15:33 | 250 | 139.24 |
| 08/26/2026 15:33 | 3 | 139.00 |
| 08/26/2026 15:33 | 2 | 138.80 |
| 08/26/2026 15:33 | 4 | 138.61 |
| 08/26/2026 15:33 | 24 | 138.55 |
| 08/26/2026 15:33 | 1 | 138.55 |
| 08/26/2026 15:33 | 4 | 138.50 |
| 08/26/2026 15:33 | 100 | 137.99 |
| 08/26/2026 15:33 | 1200 | 138.00 |
| 08/26/2026 15:33 | 100 | 138.00 |
| 08/26/2026 15:33 | 240 | 138.00 |
| 08/26/2026 15:33 | 3 | 138.00 |
| 08/26/2026 15:33 | 200 | 138.00 |
| 08/26/2026 15:33 | 5 | 137.99 |
| 08/26/2026 15:33 | 200 | 137.79 |
| 08/26/2026 15:33 | 100 | 137.375 |
| 08/26/2026 15:33 | 100 | 137.55 |
| 08/26/2026 15:33 | 66 | 137.55 |
| 08/26/2026 15:33 | 4 | 137.55 |
| 08/26/2026 15:33 | 100 | 137.55 |
| 08/26/2026 15:33 | 209 | 137.26 |
| 08/26/2026 15:33 | 41 | 137.26 |
| 08/26/2026 15:33 | 100 | 137.03 |
| 08/26/2026 15:33 | 200 | 137.00 |
| 08/26/2026 15:33 | 100 | 137.00 |
| 08/26/2026 15:33 | 5 | 137.00 |
| 08/26/2026 15:33 | 15 | 137.00 |
| 08/26/2026 15:33 | 3 | 137.00 |
| 08/26/2026 15:33 | 7 | 137.00 |
| 08/26/2026 15:33 | 200 | 136.86 |
| 08/26/2026 15:33 | 47 | 136.87 |
| 08/26/2026 15:33 | 50 | 136.80 |
| 08/26/2026 15:33 | 100 | 136.77 |
| 08/26/2026 15:33 | 275 | 136.77 |
| 08/26/2026 15:33 | 15 | 136.65 |
| 08/26/2026 15:33 | 136 | 136.56 |
| 08/26/2026 15:33 | 80 | 136.53 |
| 08/26/2026 15:33 | 725 | 136.51 |
| 08/26/2026 15:33 | 60 | 136.50 |
| 08/26/2026 15:33 | 7 | 136.49 |
| 08/26/2026 15:33 | 500 | 136.23 |
| 08/26/2026 15:33 | 200 | 136.11 |
| 08/26/2026 15:33 | 100 | 136.11 |
| 08/26/2026 15:33 | 1 | 136.01 |
| 08/26/2026 15:33 | 800 | 136.00 |
| 08/26/2026 15:33 | 3 | 136.00 |
| 08/26/2026 15:33 | 166 | 136.00 |
| 08/26/2026 15:33 | 231 | 136.00 |
| 08/26/2026 15:33 | 10 | 135.97 |
| 08/26/2026 15:33 | 100 | 135.97 |
| 08/26/2026 15:33 | 5 | 135.96 |
| 08/26/2026 15:33 | 5 | 135.96 |
| 08/26/2026 15:33 | 2 | 135.96 |
| 08/26/2026 15:33 | 10 | 135.96 |
| 08/26/2026 15:33 | 10 | 135.96 |
| 08/26/2026 15:33 | 103 | 136.00 |
| 08/26/2026 15:33 | 50 | 136.00 |
| 08/26/2026 15:33 | 10 | 136.00 |
| 08/26/2026 15:33 | 11 | 136.00 |
| 08/26/2026 15:33 | 24 | 136.00 |
| 08/26/2026 15:33 | 25 | 136.00 |
| 08/26/2026 15:33 | 4 | 136.00 |
| 08/26/2026 15:33 | 28 | 136.00 |
| 08/26/2026 15:33 | 20 | 136.00 |
| 08/26/2026 15:33 | 1 | 136.00 |
| 08/26/2026 15:33 | 100 | 135.99 |
| 08/26/2026 15:33 | 100 | 135.99 |
| 08/26/2026 15:33 | 75 | 135.99 |
| 08/26/2026 15:33 | 100 | 135.97 |
| 08/26/2026 15:33 | 100 | 135.95 |
| 08/26/2026 15:33 | 5 | 135.87 |
| 08/26/2026 15:33 | 45 | 135.87 |
| 08/26/2026 15:33 | 20 | 135.80 |
| 08/26/2026 15:33 | 480 | 135.80 |
| 08/26/2026 15:33 | 20 | 135.78 |
| 08/26/2026 15:33 | 1 | 135.75 |
| 08/26/2026 15:33 | 4 | 135.69 |
| 08/26/2026 15:33 | 2 | 135.69 |
| 08/26/2026 15:33 | 10 | 135.65 |
| 08/26/2026 15:33 | 683 | 135.57 |
| 08/26/2026 15:33 | 117 | 135.57 |
| 08/26/2026 15:33 | 50 | 135.56 |
| 08/26/2026 15:33 | 100 | 135.23 |
| 08/26/2026 15:33 | 5 | 135.45 |
| 08/26/2026 15:33 | 7 | 135.45 |
| 08/26/2026 15:33 | 88 | 135.45 |
| 08/26/2026 15:33 | 1 | 135.44 |
| 08/26/2026 15:33 | 1 | 135.43 |
| 08/26/2026 15:33 | 10 | 135.35 |
| 08/26/2026 15:33 | 1 | 135.34 |
| 08/26/2026 15:33 | 10 | 135.195 |
| 08/26/2026 15:33 | 100 | 135.20 |
| 08/26/2026 15:33 | 1 | 135.38 |
| 08/26/2026 15:33 | 150 | 135.23 |
| 08/26/2026 15:33 | 8 | 135.20 |
| 08/26/2026 15:33 | 100 | 135.20 |
| 08/26/2026 15:33 | 1 | 135.14 |
| 08/26/2026 15:33 | 50 | 135.12 |
| 08/26/2026 15:33 | 10 | 135.03 |
| 08/26/2026 15:33 | 6 | 135.00 |
| 08/26/2026 15:33 | 6 | 135.00 |
| 08/26/2026 15:33 | 40 | 135.00 |
| 08/26/2026 15:33 | 300 | 135.00 |
| 08/26/2026 15:33 | 8 | 135.00 |
| 08/26/2026 15:33 | 15 | 135.00 |
| 08/26/2026 15:33 | 100 | 135.00 |
| 08/26/2026 15:33 | 500 | 135.00 |
| 08/26/2026 15:33 | 100 | 135.00 |
| 08/26/2026 15:33 | 2 | 135.00 |
| 08/26/2026 15:33 | 1 | 135.00 |
| 08/26/2026 15:33 | 195 | 135.00 |
| 08/26/2026 15:33 | 10 | 135.00 |
| 08/26/2026 15:33 | 25 | 135.00 |
| 08/26/2026 15:33 | 100 | 135.00 |
| 08/26/2026 15:33 | 50 | 135.00 |
| 08/26/2026 15:33 | 10 | 135.00 |
| 08/26/2026 15:33 | 100 | 135.00 |
| 08/26/2026 15:33 | 50 | 135.00 |
| 08/26/2026 15:33 | 5 | 135.00 |
| 08/26/2026 15:33 | 200 | 135.00 |
| 08/26/2026 15:33 | 50 | 135.00 |
| 08/26/2026 15:33 | 7 | 135.00 |
| 08/26/2026 15:33 | 1 | 135.00 |
| 08/26/2026 15:33 | 5 | 135.00 |
| 08/26/2026 15:33 | 7 | 135.00 |
| 08/26/2026 15:33 | 8 | 135.00 |
| 08/26/2026 15:33 | 2 | 135.00 |
| 08/26/2026 15:33 | 34 | 135.00 |
| 08/26/2026 15:33 | 200 | 135.00 |
| 08/26/2026 15:33 | 80 | 135.00 |
| 08/26/2026 15:33 | 30 | 135.00 |
| 08/26/2026 15:33 | 6 | 135.00 |
| 08/26/2026 15:33 | 6 | 134.99 |
| 08/26/2026 15:33 | 74 | 134.99 |
| 08/26/2026 15:33 | 60 | 134.97 |
| 08/26/2026 15:33 | 6 | 134.95 |
| 08/26/2026 15:33 | 1 | 134.94 |
| 08/26/2026 15:33 | 22 | 134.90 |
| 08/26/2026 15:33 | 28 | 134.90 |
| 08/26/2026 15:33 | 10 | 134.88 |
| 08/26/2026 15:33 | 25 | 134.83 |
| 08/26/2026 15:33 | 1 | 134.69 |
| 08/26/2026 15:33 | 1 | 134.75 |
| 08/26/2026 15:33 | 10 | 134.60 |
| 08/26/2026 15:33 | 75 | 134.60 |
| 08/26/2026 15:33 | 200 | 134.60 |
| 08/26/2026 15:33 | 100 | 134.25 |
| 08/26/2026 15:33 | 100 | 134.38 |
| 08/26/2026 15:33 | 200 | 134.57 |
| 08/26/2026 15:33 | 50 | 134.55 |
| 08/26/2026 15:33 | 300 | 134.54 |
| 08/26/2026 15:33 | 250 | 134.50 |
| 08/26/2026 15:33 | 2 | 134.50 |
| 08/26/2026 15:33 | 50 | 134.50 |
| 08/26/2026 15:33 | 15 | 134.50 |
| 08/26/2026 15:33 | 100 | 134.48 |
| 08/26/2026 15:33 | 100 | 134.43 |
| 08/26/2026 15:33 | 50 | 134.37 |
| 08/26/2026 15:33 | 25 | 134.33 |
| 08/26/2026 15:33 | 500 | 134.32 |
| 08/26/2026 15:33 | 390 | 134.25 |
| 08/26/2026 15:33 | 10 | 134.25 |
| 08/26/2026 15:33 | 5 | 134.25 |
| 08/26/2026 15:33 | 37 | 134.22 |
| 08/26/2026 15:33 | 13 | 134.22 |
| 08/26/2026 15:33 | 50 | 134.22 |
| 08/26/2026 15:33 | 20 | 134.22 |
| 08/26/2026 15:33 | 25 | 134.20 |
| 08/26/2026 15:33 | 10 | 134.16 |
| 08/26/2026 15:33 | 70 | 134.15 |
| 08/26/2026 15:33 | 400 | 134.14 |
| 08/26/2026 15:33 | 140 | 134.10 |
| 08/26/2026 15:33 | 10 | 134.10 |
| 08/26/2026 15:33 | 25 | 134.08 |
| 08/26/2026 15:33 | 4 | 134.05 |
| 08/26/2026 15:33 | 70 | 134.03 |
| 08/26/2026 15:33 | 200 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 30 | 134.00 |
| 08/26/2026 15:33 | 17 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 600 | 134.00 |
| 08/26/2026 15:33 | 400 | 134.00 |
| 08/26/2026 15:33 | 200 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 100 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 20 | 134.00 |
| 08/26/2026 15:33 | 250 | 134.00 |
| 08/26/2026 15:33 | 30 | 134.00 |
| 08/26/2026 15:33 | 500 | 134.00 |
| 08/26/2026 15:33 | 1000 | 134.00 |
| 08/26/2026 15:33 | 50 | 134.00 |
| 08/26/2026 15:33 | 6 | 134.00 |
| 08/26/2026 15:33 | 25 | 134.00 |
| 08/26/2026 15:33 | 185 | 134.00 |
| 08/26/2026 15:33 | 5 | 134.00 |
| 08/26/2026 15:33 | 200 | 134.00 |
| 08/26/2026 15:33 | 28 | 134.00 |
| 08/26/2026 15:33 | 26 | 134.00 |
| 08/26/2026 15:33 | 8 | 134.00 |
| 08/26/2026 15:33 | 56 | 134.00 |
| 08/26/2026 15:33 | 82 | 134.00 |
| 08/26/2026 15:33 | 200 | 134.00 |
| 08/26/2026 15:33 | 5 | 134.00 |
| 08/26/2026 15:33 | 65 | 133.97 |
| 08/26/2026 15:33 | 89 | 133.97 |
| 08/26/2026 15:33 | 65 | 133.96 |
| 08/26/2026 15:33 | 335 | 133.96 |
| 08/26/2026 15:33 | 15 | 133.94 |
| 08/26/2026 15:33 | 50 | 133.90 |
| 08/26/2026 15:33 | 15 | 133.90 |
| 08/26/2026 15:33 | 35 | 133.90 |
| 08/26/2026 15:33 | 12 | 133.89 |
| 08/26/2026 15:33 | 50 | 133.87 |
| 08/26/2026 15:33 | 3 | 133.85 |
| 08/26/2026 15:33 | 12 | 133.85 |
| 08/26/2026 15:33 | 42 | 133.82 |
| 08/26/2026 15:33 | 8 | 133.82 |
| 08/26/2026 15:33 | 7 | 133.82 |
| 08/26/2026 15:33 | 1 | 133.44 |
| 08/26/2026 15:33 | 123 | 133.80 |
| 08/26/2026 15:33 | 21 | 133.72 |
| 08/26/2026 15:33 | 5 | 133.72 |
| 08/26/2026 15:33 | 100 | 133.80 |
| 08/26/2026 15:33 | 12 | 133.80 |
| 08/26/2026 15:33 | 50 | 133.80 |
| 08/26/2026 15:33 | 15 | 133.80 |
| 08/26/2026 15:33 | 47 | 133.78 |
| 08/26/2026 15:33 | 50 | 133.76 |
| 08/26/2026 15:33 | 67 | 133.78 |
| 08/26/2026 15:33 | 300 | 133.78 |
| 08/26/2026 15:33 | 153 | 133.78 |
| 08/26/2026 15:33 | 67 | 133.78 |
| 08/26/2026 15:33 | 27 | 133.78 |
| 08/26/2026 15:33 | 100 | 133.78 |
| 08/26/2026 15:33 | 12 | 133.67 |
| 08/26/2026 15:33 | 100 | 133.67 |
| 08/26/2026 15:33 | 6 | 133.67 |
| 08/26/2026 15:33 | 88 | 133.44 |
| 08/26/2026 15:33 | 6 | 133.44 |
| 08/26/2026 15:33 | 6 | 133.44 |
| 08/26/2026 15:33 | 100 | 133.44 |
| 08/26/2026 15:33 | 100 | 133.44 |
| 08/26/2026 15:33 | 200 | 133.44 |
| 08/26/2026 15:33 | 100 | 133.44 |
| 08/26/2026 15:33 | 80 | 133.67 |
| 08/26/2026 15:33 | 100 | 133.67 |
| 08/26/2026 15:33 | 8 | 133.48 |
| 08/26/2026 15:33 | 10 | 133.48 |
| 08/26/2026 15:33 | 1 | 133.48 |
| 08/26/2026 15:33 | 91 | 133.50 |
| 08/26/2026 15:33 | 13 | 133.50 |
| 08/26/2026 15:33 | 87 | 133.52 |
| 08/26/2026 15:33 | 100 | 133.67 |
| 08/26/2026 15:33 | 3 | 133.52 |
| 08/26/2026 15:33 | 10 | 133.52 |
| 08/26/2026 15:33 | 2 | 133.77 |
| 08/26/2026 15:33 | 300 | 133.80 |
| 08/26/2026 15:33 | 128346 | 133.82 |
| 08/26/2026 15:33 | 128346 | 133.82 |