Abercrombie Ft Rg-A
ANF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
155.82
-5.67 ( -3.51% )
155.61
900
155.62
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:03 287779 155.82
10/23/2026 22:00 300 155.64
10/23/2026 21:59 100 155.78
10/23/2026 21:59 96 155.78
10/23/2026 21:59 4 155.78
10/23/2026 21:59 444 155.77
10/23/2026 21:59 500 155.77
10/23/2026 21:59 100 155.76
10/23/2026 21:59 100 155.75
10/23/2026 21:59 100 155.74
10/23/2026 21:59 192 155.73
10/23/2026 21:59 100 155.73
10/23/2026 21:59 100 155.73
10/23/2026 21:59 93 155.71
10/23/2026 21:59 200 155.70
10/23/2026 21:59 218 155.59
10/23/2026 21:59 29 155.59
10/23/2026 21:59 27 155.69
10/23/2026 21:59 100 155.665
10/23/2026 21:59 68 155.665
10/23/2026 21:59 32 155.66
10/23/2026 21:59 100 155.66
10/23/2026 21:59 1 155.59
10/23/2026 21:59 12 155.59
10/23/2026 21:59 109 155.69
10/23/2026 21:59 100 155.67
10/23/2026 21:59 100 155.66
10/23/2026 21:59 42 155.59
10/23/2026 21:59 42 155.59
10/23/2026 21:59 6 155.59
10/23/2026 21:59 59 155.59
10/23/2026 21:59 6 155.59
10/23/2026 21:59 128 155.59
10/23/2026 21:59 6 155.59
10/23/2026 21:59 31 155.67
10/23/2026 21:59 24 155.66
10/23/2026 21:59 300 155.65
10/23/2026 21:59 10 155.59
10/23/2026 21:59 50 155.60
10/23/2026 21:59 40 155.60
10/23/2026 21:59 8 155.60
10/23/2026 21:59 59 155.64
10/23/2026 21:59 200 155.64
10/23/2026 21:59 3 155.64
10/23/2026 21:59 13 155.63
10/23/2026 21:59 2 155.60
10/23/2026 21:59 13 155.64
10/23/2026 21:59 8 155.66
10/23/2026 21:59 68 155.66
10/23/2026 21:59 7 155.63
10/23/2026 21:59 136 155.63
10/23/2026 21:59 2 155.65
10/23/2026 21:59 11 155.59
10/23/2026 21:59 55 155.66
10/23/2026 21:59 3 155.59
10/23/2026 21:59 53 155.59
10/23/2026 21:59 10 155.65
10/23/2026 21:59 3 155.65
10/23/2026 21:59 2 155.65
10/23/2026 21:59 4 155.67
10/23/2026 21:59 10 155.59
10/23/2026 21:59 16 155.73
10/23/2026 21:59 5 155.73
10/23/2026 21:59 36 155.59
10/23/2026 21:59 1 155.67
10/23/2026 21:59 57 155.73
10/23/2026 21:59 28 155.76
10/23/2026 21:59 50 155.73
10/23/2026 21:59 50 155.73
10/23/2026 21:59 6 155.73
10/23/2026 21:59 23 155.49
10/23/2026 21:59 35 155.58
10/23/2026 21:59 31 155.58
10/23/2026 21:59 16 155.58
10/23/2026 21:59 100 155.57
10/23/2026 21:59 1 155.84
10/23/2026 21:59 50 155.84
10/23/2026 21:59 50 155.84
10/23/2026 21:59 3 155.75
10/23/2026 21:59 5 155.75
10/23/2026 21:59 78 155.72
10/23/2026 21:59 1 155.72
10/23/2026 21:59 1 155.72
10/23/2026 21:59 78 155.69
10/23/2026 21:59 2 155.69
10/23/2026 21:59 2 155.65
10/23/2026 21:59 183 155.65
10/23/2026 21:59 3 155.55
10/23/2026 21:59 5 155.65
10/23/2026 21:59 12 155.65
10/23/2026 21:59 2 155.50
10/23/2026 21:59 43 155.55
10/23/2026 21:59 37 155.55
10/23/2026 21:59 20 155.52
10/23/2026 21:59 18 155.55
10/23/2026 21:59 20 155.54
10/23/2026 21:59 40 155.51
10/23/2026 21:59 81 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 19 155.54
10/23/2026 21:59 20 155.60
10/23/2026 21:59 87 155.60
10/23/2026 21:59 50 155.60
10/23/2026 21:59 5 155.70
10/23/2026 21:59 118 155.61
10/23/2026 21:59 271 155.61
10/23/2026 21:59 100 155.66
10/23/2026 21:59 20 155.61
10/23/2026 21:59 50 155.61
10/23/2026 21:59 30 155.61
10/23/2026 21:59 20 155.63
10/23/2026 21:59 60 155.66
10/23/2026 21:59 40 155.66
10/23/2026 21:59 20 155.69
10/23/2026 21:59 20 155.69
10/23/2026 21:59 2 155.69
10/23/2026 21:59 24 155.73
10/23/2026 21:59 20 155.73
10/23/2026 21:59 28 155.74
10/23/2026 21:59 140 155.74
10/23/2026 21:59 160 155.74
10/23/2026 21:59 100 155.74
10/23/2026 21:59 53 155.74
10/23/2026 21:59 47 155.74
10/23/2026 21:59 100 155.74
10/23/2026 21:59 38 155.75
10/23/2026 21:59 95 155.78
10/23/2026 21:59 5 155.78
10/23/2026 21:59 400 155.78
10/23/2026 21:59 12 155.78
10/23/2026 21:59 2 155.78
10/23/2026 21:59 68 155.78
10/23/2026 21:59 26 155.78
10/23/2026 21:59 2 155.78
10/23/2026 21:59 1 155.78
10/23/2026 21:59 100 155.78
10/23/2026 21:59 23 155.78
10/23/2026 21:59 100 155.83
10/23/2026 21:59 18 155.83
10/23/2026 21:59 82 155.83
10/23/2026 21:59 17 155.83
10/23/2026 21:59 1 155.83
10/23/2026 21:59 2 155.85
10/23/2026 21:59 20 155.85
10/23/2026 21:59 80 155.85
10/23/2026 21:59 123 155.81
10/23/2026 21:59 6 155.81
10/23/2026 21:59 100 155.81
10/23/2026 21:59 10 155.79
10/23/2026 21:59 10 155.78
10/23/2026 21:59 100 155.74
10/23/2026 21:59 100 155.705
10/23/2026 21:59 10 155.75
10/23/2026 21:59 16 155.78
10/23/2026 21:59 3 155.78
10/23/2026 21:59 3 155.78
10/23/2026 21:59 18 155.77
10/23/2026 21:59 16 155.75
10/23/2026 21:59 18 155.74
10/23/2026 21:59 1 155.74
10/23/2026 21:59 1 155.70
10/23/2026 21:59 77 155.70
10/23/2026 21:59 18 155.68
10/23/2026 21:59 95 155.68
10/23/2026 21:59 20 155.60
10/23/2026 21:59 5 155.60
10/23/2026 21:59 5 155.60
10/23/2026 21:59 20 155.61
10/23/2026 21:59 54 155.68
10/23/2026 21:59 46 155.68
10/23/2026 21:59 54 155.68
10/23/2026 21:59 46 155.68
10/23/2026 21:59 54 155.68
10/23/2026 21:59 46 155.68
10/23/2026 21:59 54 155.68
10/23/2026 21:59 100 155.65
10/23/2026 21:59 1 155.63
10/23/2026 21:59 100 155.63
10/23/2026 21:59 10 155.62
10/23/2026 21:59 9 155.57
10/23/2026 21:59 1 155.61
10/23/2026 21:59 10 155.61
10/23/2026 21:59 17 155.61
10/23/2026 21:59 17 155.61
10/23/2026 21:59 60 155.66
10/23/2026 21:59 20 155.62
10/23/2026 21:59 50 155.62
10/23/2026 21:59 50 155.62
10/23/2026 21:59 100 155.63
10/23/2026 21:59 30 155.65
10/23/2026 21:59 100 155.66
10/23/2026 21:59 60 155.67
10/23/2026 21:59 40 155.66
10/23/2026 21:59 64 155.66
10/23/2026 21:59 125 155.65
10/23/2026 21:59 40 155.65
10/23/2026 21:59 100 155.64
10/23/2026 21:59 64 155.64
10/23/2026 21:59 19 155.61
10/23/2026 21:59 6 155.61
10/23/2026 21:59 8 155.61
10/23/2026 21:59 67 155.61
10/23/2026 21:59 33 155.61
10/23/2026 21:59 20 155.61
10/23/2026 21:59 36 155.61
10/23/2026 21:59 44 155.61
10/23/2026 21:59 100 155.62
10/23/2026 21:59 90 155.62
10/23/2026 21:59 100 155.62
10/23/2026 21:59 58 155.62
10/23/2026 21:59 69 155.69
10/23/2026 21:59 100 155.66
10/23/2026 21:59 27 155.65
10/23/2026 21:59 573 155.65
10/23/2026 21:59 100 155.65
10/23/2026 21:59 17 155.66
10/23/2026 21:59 18 155.66
10/23/2026 21:59 58 155.68
10/23/2026 21:59 20 155.68
10/23/2026 21:59 50 155.72
10/23/2026 21:59 42 155.73
10/23/2026 21:59 58 155.73
10/23/2026 21:59 5 155.78
10/23/2026 21:59 2 155.77
10/23/2026 21:59 16 155.78
10/23/2026 21:59 2 155.78
10/23/2026 21:59 2 155.78
10/23/2026 21:59 2 155.78
10/23/2026 21:59 28 155.82
10/23/2026 21:59 19 155.92
10/23/2026 21:59 19 155.92
10/23/2026 21:59 1 155.92
10/23/2026 21:59 1 155.92
10/23/2026 21:59 560 155.92
10/23/2026 21:59 2 155.82
10/23/2026 21:59 2 155.82
10/23/2026 21:59 68 155.82
10/23/2026 21:59 32 155.82
10/23/2026 21:59 68 155.82
10/23/2026 21:59 32 155.86
10/23/2026 21:59 100 155.87
10/23/2026 21:59 100 155.87
10/23/2026 21:59 23 155.87
10/23/2026 21:59 7 155.87
10/23/2026 21:59 32 155.87
10/23/2026 21:59 13 155.87
10/23/2026 21:59 1 155.88
10/23/2026 21:59 280 155.91
10/23/2026 21:59 611 155.91
10/23/2026 21:59 1000 155.91
10/23/2026 21:59 923 155.91
10/23/2026 21:59 1000 155.91
10/23/2026 21:59 341 155.91
10/23/2026 21:59 10 155.91
10/23/2026 21:59 285 155.91
10/23/2026 21:59 636 155.91
10/23/2026 21:59 1 155.92
10/23/2026 21:59 7 155.92
10/23/2026 21:59 133 155.92
10/23/2026 21:59 40 155.92
10/23/2026 21:59 515 155.92
10/23/2026 21:59 40 155.93
10/23/2026 21:59 60 155.93
10/23/2026 21:59 45 155.92
10/23/2026 21:59 20 155.92
10/23/2026 21:59 5 155.92
10/23/2026 21:59 70 155.92
10/23/2026 21:59 125 155.93
10/23/2026 21:59 100 155.93
10/23/2026 21:59 1 155.96
10/23/2026 21:59 100 155.96
10/23/2026 21:59 500 155.96
10/23/2026 21:59 100 155.96
10/23/2026 21:59 1 155.96
10/23/2026 21:59 8 155.96
10/23/2026 21:59 24 155.96
10/23/2026 21:59 6 155.96
10/23/2026 21:59 100 155.96
10/23/2026 21:59 66 155.97
10/23/2026 21:59 26 155.98
10/23/2026 21:59 8 155.98
10/23/2026 21:59 31 155.98
10/23/2026 21:59 40 155.99
10/23/2026 21:59 1 155.99
10/23/2026 21:59 38 155.91
10/23/2026 21:59 79 155.91
10/23/2026 21:59 21 155.91
10/23/2026 21:59 125 155.92
10/23/2026 21:59 50 155.92
10/23/2026 21:59 100 155.94
10/23/2026 21:59 100 156.00
10/23/2026 21:59 5 155.91
10/23/2026 21:59 11 155.91
10/23/2026 21:59 1 155.91
10/23/2026 21:59 8 155.91
10/23/2026 21:59 100 155.91
10/23/2026 21:59 125 155.92
10/23/2026 21:59 100 155.93
10/23/2026 21:59 50 155.93
10/23/2026 21:59 100 155.93
10/23/2026 21:59 100 155.93
10/23/2026 21:59 50 155.94
10/23/2026 21:59 100 155.94
10/23/2026 21:59 100 155.94
10/23/2026 21:59 100 156.00
10/23/2026 21:59 35 156.07
10/23/2026 21:59 125 156.07
10/23/2026 21:59 58 156.07
10/23/2026 21:59 50 156.04
10/23/2026 21:59 50 156.04
10/23/2026 21:59 8 156.04
10/23/2026 21:59 50 156.04
10/23/2026 21:59 8 156.01
10/23/2026 21:59 3 155.99
10/23/2026 21:59 100 155.90
10/23/2026 21:59 960 155.85
10/23/2026 21:59 2940 155.85
10/23/2026 21:59 22 155.78
10/23/2026 21:59 70 155.78
10/23/2026 21:59 79 155.83
10/23/2026 21:59 21 155.83
10/23/2026 21:59 100 155.83
10/23/2026 21:59 100 155.83
10/23/2026 21:59 79 155.83
10/23/2026 21:59 21 155.83
10/23/2026 21:59 52 155.83
10/23/2026 21:59 2 155.80
10/23/2026 21:59 30 155.76
10/23/2026 21:59 100 155.745
10/23/2026 21:59 124 155.80
10/23/2026 21:59 23 155.78
10/23/2026 21:59 91 155.69
10/23/2026 21:59 34 155.69
10/23/2026 21:59 85 155.69
10/23/2026 21:59 15 155.69
10/23/2026 21:59 7 155.75
10/23/2026 21:59 27 155.75
10/23/2026 21:59 32 155.74
10/23/2026 21:59 52 155.74
10/23/2026 21:59 52 155.73
10/23/2026 21:59 100 155.73
10/23/2026 21:59 52 155.72
10/23/2026 21:59 48 155.71
10/23/2026 21:59 52 155.71
10/23/2026 21:59 3 155.71
10/23/2026 21:59 100 155.71
10/23/2026 21:59 43 155.71
10/23/2026 21:59 52 155.70
10/23/2026 21:59 64 155.70
10/23/2026 21:59 11 155.69
10/23/2026 21:59 40 155.69
10/23/2026 21:59 125 155.69
10/23/2026 21:59 100 155.69
10/23/2026 21:59 64 155.68
10/23/2026 21:59 100 155.67
10/23/2026 21:59 100 155.67
10/23/2026 21:59 100 155.63
10/23/2026 21:59 34 155.64
10/23/2026 21:59 22 155.64
10/23/2026 21:59 146 155.64
10/23/2026 21:59 54 155.64
10/23/2026 21:59 200 155.65
10/23/2026 21:59 17 155.65
10/23/2026 21:59 57 155.65
10/23/2026 21:59 23 155.65
10/23/2026 21:59 3 155.65
10/23/2026 21:59 14 155.65
10/23/2026 21:59 18 155.70
10/23/2026 21:59 125 155.70
10/23/2026 21:59 84 155.70
10/23/2026 21:59 6 155.68
10/23/2026 21:59 10 155.68
10/23/2026 21:59 30 155.66
10/23/2026 21:59 2 155.68
10/23/2026 21:59 12 155.68
10/23/2026 21:59 1 155.65
10/23/2026 21:59 8 155.65
10/23/2026 21:59 1 155.65
10/23/2026 21:59 5 155.65
10/23/2026 21:59 5 155.65
10/23/2026 21:59 15 155.61
10/23/2026 21:59 10 155.61
10/23/2026 21:59 90 155.62
10/23/2026 21:59 13 155.62
10/23/2026 21:59 100 155.63
10/23/2026 21:59 3 155.63
10/23/2026 21:59 12 155.65
10/23/2026 21:59 2 155.64
10/23/2026 21:59 100 155.64
10/23/2026 21:59 13 155.62
10/23/2026 21:59 18 155.61
10/23/2026 21:59 26 155.61
10/23/2026 21:59 5 155.61
10/23/2026 21:59 31 155.61
10/23/2026 21:59 20 155.61
10/23/2026 21:59 80 155.61
10/23/2026 21:59 2 155.61
10/23/2026 21:59 18 155.61
10/23/2026 21:59 100 155.61
10/23/2026 21:59 100 155.62
10/23/2026 21:59 19 155.62
10/23/2026 21:59 100 155.62
10/23/2026 21:59 81 155.62
10/23/2026 21:59 1 155.62
10/23/2026 21:59 1 155.62
10/23/2026 21:59 1 155.62
10/23/2026 21:59 4 155.62
10/23/2026 21:59 100 155.62
10/23/2026 21:59 2 155.60
10/23/2026 21:59 19 155.62
10/23/2026 21:59 94 155.62
10/23/2026 21:59 6 155.62
10/23/2026 21:59 94 155.62
10/23/2026 21:59 100 155.61
10/23/2026 21:59 6 155.62
10/23/2026 21:59 12 155.62
10/23/2026 21:59 51 155.62
10/23/2026 21:59 4 155.62
10/23/2026 21:59 11 155.62
10/23/2026 21:59 10 155.62
10/23/2026 21:59 7 155.62
10/23/2026 21:59 5 155.62
10/23/2026 21:59 29 155.62
10/23/2026 21:59 17 155.62
10/23/2026 21:59 100 155.62
10/23/2026 21:59 4 155.62
10/23/2026 21:59 3 155.62
10/23/2026 21:59 3 155.62
10/23/2026 21:59 100 155.62
10/23/2026 21:59 5 155.62
10/23/2026 21:59 1 155.62
10/23/2026 21:59 73 155.62
10/23/2026 21:59 100 155.565
10/23/2026 21:59 10 155.62
10/23/2026 21:59 17 155.62
10/23/2026 21:59 34 155.62
10/23/2026 21:59 4 155.62
10/23/2026 21:59 5 155.61
10/23/2026 21:59 40 155.61
10/23/2026 21:59 3 155.60
10/23/2026 21:59 71 155.59
10/23/2026 21:59 1 155.59
10/23/2026 21:59 1 155.56
10/23/2026 21:59 44 155.52
10/23/2026 21:59 44 155.52
10/23/2026 21:59 284 155.55
10/23/2026 21:59 91 155.51
10/23/2026 21:59 98 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 2 155.51
10/23/2026 21:59 98 155.51
10/23/2026 21:59 2 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 20 155.51
10/23/2026 21:59 80 155.51
10/23/2026 21:59 95 155.51
10/23/2026 21:59 1 155.51
10/23/2026 21:59 4 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 100 155.50
10/23/2026 21:59 100 155.51
10/23/2026 21:59 27 155.51
10/23/2026 21:59 73 155.51
10/23/2026 21:59 40 155.50
10/23/2026 21:59 9 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 38 155.51
10/23/2026 21:59 1748 155.51
10/23/2026 21:59 9 155.51
10/23/2026 21:59 43 155.51
10/23/2026 21:59 100 155.51
10/23/2026 21:59 10 155.51
10/23/2026 21:59 90 155.51
10/23/2026 21:59 73 155.50
10/23/2026 21:59 100 155.50
10/23/2026 21:59 100 155.50
10/23/2026 21:59 10 155.50
10/23/2026 21:59 100 155.48
10/23/2026 21:59 100 155.47
10/23/2026 21:59 200 155.47
10/23/2026 21:59 47 155.47
10/23/2026 21:59 1 155.47
10/23/2026 21:59 1 155.47
10/23/2026 21:59 4 155.47
10/23/2026 21:59 100 155.47
10/23/2026 21:59 5 155.47
10/23/2026 21:59 3 155.47
10/23/2026 21:59 1 155.47
10/23/2026 21:59 3 155.47
10/23/2026 21:59 1 155.47
10/23/2026 21:59 83 155.46
10/23/2026 21:59 100 155.46
10/23/2026 21:59 40 155.45
10/23/2026 21:59 100 155.44
10/23/2026 21:59 29 155.42
10/23/2026 21:59 100 155.43
10/23/2026 21:59 17 155.46
10/23/2026 21:59 83 155.45
10/23/2026 21:59 12 155.44
10/23/2026 21:59 100 155.44
10/23/2026 21:59 2 155.44
10/23/2026 21:59 18 155.44
10/23/2026 21:59 65 155.44
10/23/2026 21:59 1 155.44
10/23/2026 21:59 29 155.44
10/23/2026 21:59 6 155.44
10/23/2026 21:59 10 155.44
10/23/2026 21:59 1 155.44
10/23/2026 21:59 2 155.44
10/23/2026 21:59 40 155.43
10/23/2026 21:59 16 155.43
10/23/2026 21:59 40 155.43
10/23/2026 21:59 106 155.43
10/23/2026 21:59 100 155.42
10/23/2026 21:59 100 155.40
10/23/2026 21:59 19 155.43
10/23/2026 21:59 100 155.43
10/23/2026 21:59 100 155.40
10/23/2026 21:59 149 155.37
10/23/2026 21:59 2 155.41
10/23/2026 21:59 35 155.41
10/23/2026 21:59 52 155.45
10/23/2026 21:59 1 155.44
10/23/2026 21:59 8 155.42
10/23/2026 21:59 7 155.39
10/23/2026 21:59 9 155.39
10/23/2026 21:59 18 155.36
10/23/2026 21:59 7 155.36
10/23/2026 21:59 11 155.36
10/23/2026 21:59 36 155.37
10/23/2026 21:58 7 155.40
10/23/2026 21:58 3 155.40
10/23/2026 21:58 7 155.40
10/23/2026 21:58 26 155.40
10/23/2026 21:58 7 155.42
10/23/2026 21:58 4 155.42
10/23/2026 21:58 5 155.45
10/23/2026 21:58 1 155.45
10/23/2026 21:58 1 155.44
10/23/2026 21:58 24 155.43
10/23/2026 21:58 100 155.41
10/23/2026 21:58 2 155.40
10/23/2026 21:58 50 155.41
10/23/2026 21:58 15 155.41
10/23/2026 21:58 100 155.41
10/23/2026 21:58 50 155.41
10/23/2026 21:58 85 155.41
10/23/2026 21:58 15 155.40
10/23/2026 21:58 25 155.40
10/23/2026 21:58 29 155.37
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 172 155.33
10/23/2026 21:58 100 155.325
10/23/2026 21:58 300 155.33
10/23/2026 21:58 13 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.325
10/23/2026 21:58 300 155.325
10/23/2026 21:58 100 155.33
10/23/2026 21:58 8 155.33
10/23/2026 21:58 5 155.33
10/23/2026 21:58 28 155.34
10/23/2026 21:58 100 155.37
10/23/2026 21:58 100 155.33
10/23/2026 21:58 100 155.33
10/23/2026 21:58 7 155.34
10/23/2026 21:58 2 155.35
10/23/2026 21:58 100 155.35
10/23/2026 21:58 21 155.35
10/23/2026 21:58 20 155.35
10/23/2026 21:58 1 155.35
10/23/2026 21:58 8 155.35
10/23/2026 21:58 8 155.36
10/23/2026 21:58 100 155.38
10/23/2026 21:58 8 155.38
10/23/2026 21:58 35 155.39
10/23/2026 21:58 100 155.39
10/23/2026 21:58 3 155.39
10/23/2026 21:58 125 155.40
10/23/2026 21:58 142 155.40
10/23/2026 21:58 158 155.40
10/23/2026 21:58 100 155.40
10/23/2026 21:58 100 155.41
10/23/2026 21:58 100 155.43
10/23/2026 21:58 100 155.42
10/23/2026 21:58 1 155.42
10/23/2026 21:58 7 155.42
10/23/2026 21:58 3 155.42
10/23/2026 21:58 3 155.42
10/23/2026 21:58 4 155.42
10/23/2026 21:58 5 155.42
10/23/2026 21:58 2 155.42
10/23/2026 21:58 1 155.42
10/23/2026 21:58 100 155.42
10/23/2026 21:58 100 155.42
10/23/2026 21:58 40 155.385
10/23/2026 21:58 3 155.385
10/23/2026 21:58 40 155.36
10/23/2026 21:58 40 155.39
10/23/2026 21:58 24 155.38
10/23/2026 21:58 100 155.38
10/23/2026 21:58 100 155.38
10/23/2026 21:58 40 155.37
10/23/2026 21:58 58 155.37
10/23/2026 21:58 2 155.33
10/23/2026 21:58 17 155.34
10/23/2026 21:58 47 155.38
10/23/2026 21:58 100 155.37
10/23/2026 21:58 12 155.38
10/23/2026 21:58 5 155.38
10/23/2026 21:58 100 155.38
10/23/2026 21:58 13 155.38
10/23/2026 21:58 6 155.38
10/23/2026 21:58 13 155.38
10/23/2026 21:58 100 155.38
10/23/2026 21:58 26 155.39
10/23/2026 21:58 5 155.39
10/23/2026 21:58 8 155.39
10/23/2026 21:58 1 155.39
10/23/2026 21:58 5 155.39
10/23/2026 21:58 95 155.39
10/23/2026 21:58 149 155.39
10/23/2026 21:58 8 155.39
10/23/2026 21:58 2 155.39
10/23/2026 21:58 6 155.39
10/23/2026 21:58 33 155.42
10/23/2026 21:58 7 155.42
10/23/2026 21:58 95 155.42
10/23/2026 21:58 5 155.42
10/23/2026 21:58 21 155.42
10/23/2026 21:58 7 155.42
10/23/2026 21:58 40 155.43
10/23/2026 21:58 20 155.42
10/23/2026 21:58 6 155.42
10/23/2026 21:58 10 155.45
10/23/2026 21:58 12 155.45
10/23/2026 21:58 8 155.45
10/23/2026 21:58 10 155.45
10/23/2026 21:58 2 155.45
10/23/2026 21:58 8 155.45
10/23/2026 21:58 92 155.45
10/23/2026 21:58 40 155.44
10/23/2026 21:58 10 155.42
10/23/2026 21:58 16 155.44
10/23/2026 21:58 10 155.42
10/23/2026 21:58 6 155.40
10/23/2026 21:58 17 155.40
10/23/2026 21:58 9 155.40
10/23/2026 21:58 94 155.39
10/23/2026 21:58 120 155.44
10/23/2026 21:58 93 155.44
10/23/2026 21:58 65 155.37
10/23/2026 21:58 100 155.37
10/23/2026 21:58 100 155.37
10/23/2026 21:58 10 155.35
10/23/2026 21:58 500 155.31
10/23/2026 21:58 600 155.31
10/23/2026 21:58 100 155.31
10/23/2026 21:58 100 155.31
10/23/2026 21:58 100 155.31
10/23/2026 21:58 50 155.31
10/23/2026 21:58 50 155.31
10/23/2026 21:58 1000 155.31
10/23/2026 21:58 100 155.31
10/23/2026 21:58 100 155.31
10/23/2026 21:58 2 155.25
10/23/2026 21:58 1 155.20
10/23/2026 21:58 1 155.20
10/23/2026 21:58 5 155.20
10/23/2026 21:58 1 155.20
10/23/2026 21:58 1 155.20
10/23/2026 21:58 1 155.19
10/23/2026 21:58 4 155.19
10/23/2026 21:58 20 155.19
10/23/2026 21:58 20 155.19
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 100 155.18
10/23/2026 21:58 47 155.18
10/23/2026 21:58 100 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 4 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 1 155.17
10/23/2026 21:58 7 155.17
10/23/2026 21:58 4 155.17
10/23/2026 21:58 100 155.17
10/23/2026 21:58 1 155.17
10/23/2026 21:58 1 155.17
10/23/2026 21:58 1 155.17
10/23/2026 21:58 1 155.16
10/23/2026 21:58 100 155.14
10/23/2026 21:58 100 155.13
10/23/2026 21:58 100 155.13
10/23/2026 21:58 80 155.13
10/23/2026 21:58 20 155.13
10/23/2026 21:58 100 155.13
10/23/2026 21:58 100 155.13
10/23/2026 21:58 100 155.13
10/23/2026 21:58 100 155.13
10/23/2026 21:58 1 155.10
10/23/2026 21:58 4 155.10
10/23/2026 21:58 2 155.10
10/23/2026 21:58 64 155.09
10/23/2026 21:58 20 155.08
10/23/2026 21:58 67 154.97
10/23/2026 21:58 1 154.97
10/23/2026 21:58 6 154.97
10/23/2026 21:58 10 154.97
10/23/2026 21:58 4 154.97
10/23/2026 21:58 12 154.97
10/23/2026 21:58 16 154.98
10/23/2026 21:58 1 155.01
10/23/2026 21:58 100 155.01
10/23/2026 21:58 64 155.04
10/23/2026 21:58 9 155.05
10/23/2026 21:58 16 155.04
10/23/2026 21:58 75 154.99
10/23/2026 21:58 125 154.99
10/23/2026 21:58 100 154.99
10/23/2026 21:58 100 155.04
10/23/2026 21:58 1 154.95
10/23/2026 21:58 1105 154.96
10/23/2026 21:58 3395 154.96
10/23/2026 21:58 5 154.96
10/23/2026 21:58 40 154.96
10/23/2026 21:58 300 154.97
10/23/2026 21:58 100 154.97
10/23/2026 21:58 20 154.97
10/23/2026 21:58 100 154.97
10/23/2026 21:58 7 154.97
10/23/2026 21:58 20 154.97
10/23/2026 21:58 7 154.97
10/23/2026 21:58 17 154.97
10/23/2026 21:58 4 154.97
10/23/2026 21:58 1 154.97
10/23/2026 21:58 1 154.97
10/23/2026 21:58 100 154.98
10/23/2026 21:58 2 154.98
10/23/2026 21:58 100 154.98
10/23/2026 21:58 26 154.98
10/23/2026 21:58 33 154.98
10/23/2026 21:58 3 154.98
10/23/2026 21:58 6 154.98
10/23/2026 21:58 5 154.98
10/23/2026 21:58 2 154.98
10/23/2026 21:58 100 154.98
10/23/2026 21:58 100 154.98
10/23/2026 21:58 4 154.99
10/23/2026 21:58 100 154.99
10/23/2026 21:58 100 154.99
10/23/2026 21:58 125 154.99
10/23/2026 21:58 60 155.00
10/23/2026 21:58 100 155.00
10/23/2026 21:58 100 155.00
10/23/2026 21:58 100 155.04
10/23/2026 21:58 300 155.04
10/23/2026 21:58 100 155.04
10/23/2026 21:58 3 155.06
10/23/2026 21:58 4 155.06
10/23/2026 21:58 6 155.06
10/23/2026 21:58 9 155.06
10/23/2026 21:58 11 155.06
10/23/2026 21:58 5 155.06
10/23/2026 21:58 2 155.06
10/23/2026 21:58 9 155.06
10/23/2026 21:58 11 155.06
10/23/2026 21:58 7 155.06
10/23/2026 21:58 5 155.06
10/23/2026 21:58 10 155.06
10/23/2026 21:58 12 155.06
10/23/2026 21:58 12 155.07
10/23/2026 21:58 100 155.12
10/23/2026 21:58 72 155.09
10/23/2026 21:58 16 155.09
10/23/2026 21:58 5 155.06
10/23/2026 21:58 6 155.07
10/23/2026 21:58 5 155.08
10/23/2026 21:58 18 155.08
10/23/2026 21:58 16 155.09
10/23/2026 21:58 100 155.11
10/23/2026 21:58 21 155.13
10/23/2026 21:58 100 155.12
10/23/2026 21:58 100 155.12
10/23/2026 21:58 100 155.12
10/23/2026 21:58 100 155.11
10/23/2026 21:58 13 155.10
10/23/2026 21:58 500 155.10
10/23/2026 21:58 3 155.09
10/23/2026 21:58 5 155.09
10/23/2026 21:58 5 155.09
10/23/2026 21:58 29 155.09
10/23/2026 21:58 3 155.09
10/23/2026 21:58 3 155.09
10/23/2026 21:58 3 155.09
10/23/2026 21:58 3 155.09
10/23/2026 21:58 25 155.05
10/23/2026 21:58 100 155.05
10/23/2026 21:58 100 155.01
10/23/2026 21:58 72 155.03
10/23/2026 21:58 100 155.03
10/23/2026 21:58 100 155.02
10/23/2026 21:58 100 155.01
10/23/2026 21:58 100 155.01
10/23/2026 21:58 40 155.005
10/23/2026 21:58 94 155.005
10/23/2026 21:58 6 155.005
10/23/2026 21:58 8 155.01
10/23/2026 21:58 4 155.01
10/23/2026 21:58 40 155.01
10/23/2026 21:58 93 155.005
10/23/2026 21:58 2 155.01
10/23/2026 21:58 5 155.01
10/23/2026 21:58 18 155.02
10/23/2026 21:58 12 155.02
10/23/2026 21:58 10 155.02
10/23/2026 21:58 100 155.02
10/23/2026 21:58 2 155.02
10/23/2026 21:58 20 155.02
10/23/2026 21:58 1 155.02
10/23/2026 21:58 13 155.02
10/23/2026 21:58 2 155.02
10/23/2026 21:58 7 155.02
10/23/2026 21:58 100 155.02
10/23/2026 21:58 5 155.02
10/23/2026 21:58 5 155.03
10/23/2026 21:58 16 155.03
10/23/2026 21:58 100 155.04
10/23/2026 21:58 5 155.06
10/23/2026 21:58 19 155.11
10/23/2026 21:58 81 155.11
10/23/2026 21:58 4 155.09
10/23/2026 21:58 44 155.11
10/23/2026 21:58 56 155.10
10/23/2026 21:58 1 155.09
10/23/2026 21:58 1 155.09
10/23/2026 21:58 18 155.03
10/23/2026 21:58 17 155.06
10/23/2026 21:58 12 155.06
10/23/2026 21:58 300 155.04
10/23/2026 21:58 23 155.04
10/23/2026 21:58 29 155.04
10/23/2026 21:58 2 154.95
10/23/2026 21:58 1 154.95
10/23/2026 21:58 2 154.95
10/23/2026 21:58 5 154.96
10/23/2026 21:58 18 154.96
10/23/2026 21:58 100 155.015
10/23/2026 21:58 25 154.94
10/23/2026 21:58 5 154.935
10/23/2026 21:58 9 154.94
10/23/2026 21:58 2 154.95
10/23/2026 21:58 100 154.95
10/23/2026 21:58 5 154.95
10/23/2026 21:58 5 154.995
10/23/2026 21:58 5 154.95
10/23/2026 21:58 18 154.96
10/23/2026 21:58 64 154.99
10/23/2026 21:58 46 154.99
10/23/2026 21:58 54 154.99
10/23/2026 21:58 91 154.96
10/23/2026 21:58 9 154.96
10/23/2026 21:58 83 154.94
10/23/2026 21:58 8 154.94
10/23/2026 21:58 24 154.94
10/23/2026 21:58 2 154.94
10/23/2026 21:58 100 154.94
10/23/2026 21:58 4 154.94
10/23/2026 21:58 1 154.95
10/23/2026 21:58 5 154.95
10/23/2026 21:58 100 154.95
10/23/2026 21:58 40 154.95
10/23/2026 21:58 18 154.96
10/23/2026 21:58 5 155.01
10/23/2026 21:58 6 155.02
10/23/2026 21:58 29 155.045
10/23/2026 21:57 100 155.03
10/23/2026 21:57 100 155.03
10/23/2026 21:57 100 155.00
10/23/2026 21:57 5 154.96
10/23/2026 21:57 2 154.97
10/23/2026 21:57 5 154.97
10/23/2026 21:57 2 154.97
10/23/2026 21:57 11 154.97
10/23/2026 21:57 33 154.97
10/23/2026 21:57 100 154.97
10/23/2026 21:57 5 155.00
10/23/2026 21:57 50 155.00
10/23/2026 21:57 3 155.01
10/23/2026 21:57 1 155.01
10/23/2026 21:57 2 155.02
10/23/2026 21:57 2 155.02
10/23/2026 21:57 4 155.02
10/23/2026 21:57 4 155.03
10/23/2026 21:57 17 155.04
10/23/2026 21:57 12 155.04
10/23/2026 21:57 5 155.04
10/23/2026 21:57 17 155.05
10/23/2026 21:57 25 155.05
10/23/2026 21:57 25 155.05
10/23/2026 21:57 25 155.05
10/23/2026 21:57 12 155.05
10/23/2026 21:57 162 155.08
10/23/2026 21:57 3 155.06
10/23/2026 21:57 4 155.06
10/23/2026 21:57 5 155.07
10/23/2026 21:57 4 155.08
10/23/2026 21:57 20 155.08
10/23/2026 21:57 4 155.09
10/23/2026 21:57 47 155.09
10/23/2026 21:57 40 155.09
10/23/2026 21:57 40 155.10
10/23/2026 21:57 160 155.10
10/23/2026 21:57 200 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 40 155.10
10/23/2026 21:57 60 155.10
10/23/2026 21:57 85 155.10
10/23/2026 21:57 40 155.09
10/23/2026 21:57 15 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 82 155.10
10/23/2026 21:57 18 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 100 155.10
10/23/2026 21:57 20 155.05
10/23/2026 21:57 51 154.98
10/23/2026 21:57 1 154.98
10/23/2026 21:57 51 154.98
10/23/2026 21:57 2 154.98
10/23/2026 21:57 1 154.94
10/23/2026 21:57 3 154.86
10/23/2026 21:57 54 154.87
10/23/2026 21:57 1 154.87
10/23/2026 21:57 40 154.85
10/23/2026 21:57 50 154.85
10/23/2026 21:57 10 154.85
10/23/2026 21:57 40 154.84
10/23/2026 21:57 50 154.82
10/23/2026 21:57 50 154.82
10/23/2026 21:57 100 154.82
10/23/2026 21:57 100 154.71
10/23/2026 21:57 200 154.81
10/23/2026 21:57 8 154.78
10/23/2026 21:57 23 154.77
10/23/2026 21:57 8 154.77
10/23/2026 21:57 8 154.76
10/23/2026 21:57 8 154.75
10/23/2026 21:57 100 154.74
10/23/2026 21:57 100 154.74
10/23/2026 21:57 100 154.74
10/23/2026 21:57 8 154.74
10/23/2026 21:57 100 154.74
10/23/2026 21:57 125 154.73
10/23/2026 21:57 100 154.73
10/23/2026 21:57 8 154.73
10/23/2026 21:57 6 154.72
10/23/2026 21:57 300 154.71
10/23/2026 21:57 100 154.71
10/23/2026 21:57 100 154.71
10/23/2026 21:57 6 154.69
10/23/2026 21:57 6 154.69
10/23/2026 21:57 25 154.67
10/23/2026 21:57 2 154.72
10/23/2026 21:57 4 154.72
10/23/2026 21:57 27 154.69
10/23/2026 21:57 1 154.66
10/23/2026 21:57 7 154.64
10/23/2026 21:57 7 154.60
10/23/2026 21:57 9 154.59
10/23/2026 21:57 30 154.59
10/23/2026 21:57 7 154.59
10/23/2026 21:57 100 154.56
10/23/2026 21:57 100 154.55
10/23/2026 21:57 100 154.55
10/23/2026 21:57 68 154.55
10/23/2026 21:57 1 154.52
10/23/2026 21:57 2 154.40
10/23/2026 21:57 12 154.40
10/23/2026 21:57 8 154.42
10/23/2026 21:57 8 154.39
10/23/2026 21:57 4 154.39
10/23/2026 21:57 12 154.40
10/23/2026 21:57 12 154.44
10/23/2026 21:57 12 154.44
10/23/2026 21:57 25 154.48
10/23/2026 21:57 5 154.38
10/23/2026 21:57 2 154.38
10/23/2026 21:57 26 154.39
10/23/2026 21:57 4 154.42
10/23/2026 21:57 31 154.42
10/23/2026 21:57 11 154.42
10/23/2026 21:57 7 154.42
10/23/2026 21:57 4 154.47
10/23/2026 21:57 2 154.47
10/23/2026 21:57 6 154.51
10/23/2026 21:57 28 154.50
10/23/2026 21:57 72 154.50
10/23/2026 21:57 100 154.50
10/23/2026 21:57 100 154.50
10/23/2026 21:57 1 154.45
10/23/2026 21:57 1 154.40
10/23/2026 21:57 5 154.39
10/23/2026 21:57 9 154.39
10/23/2026 21:57 4 154.39
10/23/2026 21:57 29 154.44
10/23/2026 21:57 49 154.42
10/23/2026 21:57 2 154.41
10/23/2026 21:57 18 154.40
10/23/2026 21:57 2 154.40
10/23/2026 21:57 29 154.39
10/23/2026 21:57 1 154.37
10/23/2026 21:57 4 154.31
10/23/2026 21:57 1 154.35
10/23/2026 21:57 17 154.35
10/23/2026 21:57 59 154.35
10/23/2026 21:57 72 154.32
10/23/2026 21:57 16 154.32
10/23/2026 21:57 72 154.31
10/23/2026 21:57 10 154.28
10/23/2026 21:57 9 154.21
10/23/2026 21:57 1 154.21
10/23/2026 21:57 12 154.22
10/23/2026 21:57 2 154.26
10/23/2026 21:57 2 154.27
10/23/2026 21:57 2 154.275
10/23/2026 21:57 4 154.32
10/23/2026 21:57 100 154.32
10/23/2026 21:57 4 154.33
10/23/2026 21:57 2 154.33
10/23/2026 21:57 64 154.33
10/23/2026 21:57 100 154.34
10/23/2026 21:57 24 154.35
10/23/2026 21:57 100 154.35
10/23/2026 21:57 13 154.35
10/23/2026 21:57 500 154.35
10/23/2026 21:57 100 154.35
10/23/2026 21:57 36 154.32
10/23/2026 21:57 66 154.31
10/23/2026 21:57 1 154.31
10/23/2026 21:57 33 154.31
10/23/2026 21:57 1 154.29
10/23/2026 21:57 3 154.29
10/23/2026 21:57 100 154.33
10/23/2026 21:57 2 154.31
10/23/2026 21:57 3 154.31
10/23/2026 21:57 10 154.25
10/23/2026 21:57 4 154.25
10/23/2026 21:57 8 154.26
10/23/2026 21:57 4 154.29
10/23/2026 21:57 89 154.34
10/23/2026 21:57 5 154.33
10/23/2026 21:57 2 154.29
10/23/2026 21:56 64 154.29
10/23/2026 21:56 29 154.29
10/23/2026 21:56 21 154.29
10/23/2026 21:56 16 154.25
10/23/2026 21:56 11 154.22
10/23/2026 21:56 89 154.22
10/23/2026 21:56 4 154.21
10/23/2026 21:56 100 154.22
10/23/2026 21:56 3 154.24
10/23/2026 21:56 67 154.26
10/23/2026 21:56 8 154.25
10/23/2026 21:56 20 154.30
10/23/2026 21:56 3 154.30
10/23/2026 21:56 40 154.30
10/23/2026 21:56 13 154.30
10/23/2026 21:56 857 154.30
10/23/2026 21:56 68 154.33
10/23/2026 21:56 100 154.32
10/23/2026 21:56 100 154.32
10/23/2026 21:56 3 154.30
10/23/2026 21:56 1 154.30
10/23/2026 21:56 4 154.31
10/23/2026 21:56 65 154.31
10/23/2026 21:56 35 154.31
10/23/2026 21:56 86 154.30
10/23/2026 21:56 25 154.295
10/23/2026 21:56 25 154.295
10/23/2026 21:56 25 154.295
10/23/2026 21:56 25 154.295
10/23/2026 21:56 3 154.295
10/23/2026 21:56 3 154.24
10/23/2026 21:56 9 154.24
10/23/2026 21:56 10 154.24
10/23/2026 21:56 2 154.24
10/23/2026 21:56 3 154.26
10/23/2026 21:56 11 154.28
10/23/2026 21:56 8 154.28
10/23/2026 21:56 3 154.28
10/23/2026 21:56 6 154.28
10/23/2026 21:56 8 154.33
10/23/2026 21:56 2 154.25
10/23/2026 21:56 32 154.25
10/23/2026 21:56 3 154.26
10/23/2026 21:56 8 154.26
10/23/2026 21:56 3 154.27
10/23/2026 21:56 3 154.28
10/23/2026 21:56 9 154.33
10/23/2026 21:56 100 154.32
10/23/2026 21:56 32 154.26
10/23/2026 21:56 3 154.32
10/23/2026 21:56 3 154.32
10/23/2026 21:56 2 154.32
10/23/2026 21:56 100 154.32
10/23/2026 21:56 100 154.33
10/23/2026 21:56 39 154.33
10/23/2026 21:56 4 154.34
10/23/2026 21:56 2 154.34
10/23/2026 21:56 3 154.35
10/23/2026 21:56 3 154.36
10/23/2026 21:56 3 154.37
10/23/2026 21:56 2 154.445
10/23/2026 21:56 100 154.45
10/23/2026 21:56 19 154.45
10/23/2026 21:56 19 154.45
10/23/2026 21:56 25 154.46
10/23/2026 21:56 1 154.48
10/23/2026 21:56 10 154.49
10/23/2026 21:56 1 154.48
10/23/2026 21:56 1 154.48
10/23/2026 21:56 3 154.49
10/23/2026 21:56 20 154.49
10/23/2026 21:56 3 154.49
10/23/2026 21:56 2 154.50
10/23/2026 21:56 6 154.51
10/23/2026 21:56 3 154.51
10/23/2026 21:56 3 154.51
10/23/2026 21:56 3 154.52
10/23/2026 21:56 6 154.52
10/23/2026 21:56 3 154.57
10/23/2026 21:56 26 154.53
10/23/2026 21:56 100 154.54
10/23/2026 21:56 5 154.54
10/23/2026 21:56 3 154.55
10/23/2026 21:56 100 154.55
10/23/2026 21:56 20 154.56
10/23/2026 21:56 11 154.56
10/23/2026 21:56 80 154.56
10/23/2026 21:56 7 154.56
10/23/2026 21:56 10 154.57
10/23/2026 21:56 62 154.58
10/23/2026 21:56 25 154.62
10/23/2026 21:56 1 154.63
10/23/2026 21:56 3 154.64
10/23/2026 21:56 1 154.64
10/23/2026 21:56 4 154.68
10/23/2026 21:56 1 154.64
10/23/2026 21:56 19 154.65
10/23/2026 21:56 100 154.65
10/23/2026 21:56 96 154.65
10/23/2026 21:56 4 154.65
10/23/2026 21:56 2 154.66
10/23/2026 21:56 1 154.66
10/23/2026 21:56 4 154.66
10/23/2026 21:56 3 154.67
10/23/2026 21:56 3 154.67
10/23/2026 21:56 4 154.67
10/23/2026 21:56 4 154.70
10/23/2026 21:56 1000 154.70
10/23/2026 21:56 100 154.78
10/23/2026 21:56 40 154.77
10/23/2026 21:56 1 154.71
10/23/2026 21:56 12 154.69
10/23/2026 21:56 1 154.69
10/23/2026 21:55 36 154.69
10/23/2026 21:55 1 154.69
10/23/2026 21:55 41 154.68
10/23/2026 21:55 12 154.64
10/23/2026 21:55 6 154.66
10/23/2026 21:55 7 154.61
10/23/2026 21:55 3 154.61
10/23/2026 21:55 100 154.66
10/23/2026 21:55 100 154.66
10/23/2026 21:55 100 154.66
10/23/2026 21:55 47 154.65
10/23/2026 21:55 29 154.65
10/23/2026 21:55 63 154.60
10/23/2026 21:55 45 154.55
10/23/2026 21:55 22 154.55
10/23/2026 21:55 6 154.56
10/23/2026 21:55 1 154.56
10/23/2026 21:55 4 154.56
10/23/2026 21:55 5 154.56
10/23/2026 21:55 6 154.60
10/23/2026 21:55 6 154.60
10/23/2026 21:55 37 154.55
10/23/2026 21:55 3 154.56
10/23/2026 21:55 24 154.56
10/23/2026 21:55 79 154.60
10/23/2026 21:55 1 154.59
10/23/2026 21:55 10 154.56
10/23/2026 21:55 3 154.55
10/23/2026 21:55 13 154.49
10/23/2026 21:55 2 154.49
10/23/2026 21:55 4 154.49
10/23/2026 21:55 3 154.50
10/23/2026 21:55 2 154.50
10/23/2026 21:55 4 154.50
10/23/2026 21:55 3 154.51
10/23/2026 21:55 14 154.52
10/23/2026 21:55 10 154.51
10/23/2026 21:55 1 154.54
10/23/2026 21:55 1 154.51
10/23/2026 21:55 5 154.51
10/23/2026 21:55 81 154.50
10/23/2026 21:55 15 154.50
10/23/2026 21:55 15 154.50
10/23/2026 21:55 72 154.49
10/23/2026 21:55 18 154.49
10/23/2026 21:55 45 154.49
10/23/2026 21:55 6 154.38
10/23/2026 21:55 2 154.40
10/23/2026 21:55 89 154.365
10/23/2026 21:55 5 154.365
10/23/2026 21:55 6 154.385
10/23/2026 21:55 53 154.47
10/23/2026 21:55 100 154.47
10/23/2026 21:55 17 154.45
10/23/2026 21:55 20 154.42
10/23/2026 21:55 12 154.41
10/23/2026 21:55 388 154.41
10/23/2026 21:55 125 154.41
10/23/2026 21:55 375 154.41
10/23/2026 21:55 13 154.41
10/23/2026 21:55 100 154.39
10/23/2026 21:55 25 154.39
10/23/2026 21:55 25 154.39
10/23/2026 21:55 1 154.41
10/23/2026 21:55 4 154.38
10/23/2026 21:55 3 154.31
10/23/2026 21:55 25 154.31
10/23/2026 21:55 1 154.31
10/23/2026 21:55 9 154.225
10/23/2026 21:55 3 154.27
10/23/2026 21:55 7 154.26
10/23/2026 21:55 4 154.27
10/23/2026 21:54 4 154.33
10/23/2026 21:54 7 154.33
10/23/2026 21:54 7 154.33
10/23/2026 21:54 100 154.33
10/23/2026 21:54 20 154.40
10/23/2026 21:54 20 154.41
10/23/2026 21:54 20 154.41
10/23/2026 21:54 100 154.41
10/23/2026 21:54 1 154.38
10/23/2026 21:54 1 154.375
10/23/2026 21:54 38 154.375
10/23/2026 21:54 65 154.37
10/23/2026 21:54 1 154.34
10/23/2026 21:54 1 154.34
10/23/2026 21:54 34 154.23
10/23/2026 21:54 25 154.33
10/23/2026 21:54 35 154.32
10/23/2026 21:54 15 154.32
10/23/2026 21:54 2 154.28
10/23/2026 21:54 90 154.28
10/23/2026 21:54 30 154.24
10/23/2026 21:54 1 154.35
10/23/2026 21:54 1 154.35
10/23/2026 21:54 43 154.345
10/23/2026 21:54 120 154.41
10/23/2026 21:54 2 154.20
10/23/2026 21:53 89 154.20
10/23/2026 21:53 40 154.33
10/23/2026 21:53 3 154.25
10/23/2026 21:53 11 154.27
10/23/2026 21:53 3 154.29
10/23/2026 21:53 9 154.29
10/23/2026 21:53 22 154.42
10/23/2026 21:53 50 154.50
10/23/2026 21:53 50 154.50
10/23/2026 21:53 39 154.48
10/23/2026 21:53 3 154.42
10/23/2026 21:53 12 154.39
10/23/2026 21:53 2 154.43
10/23/2026 21:53 3 154.43
10/23/2026 21:53 55 154.455
10/23/2026 21:53 25 154.51
10/23/2026 21:53 70 154.53
10/23/2026 21:53 3 154.62
10/23/2026 21:52 10 154.60
10/23/2026 21:52 100 154.67
10/23/2026 21:52 8 154.60
10/23/2026 21:52 20 154.63
10/23/2026 21:52 5 154.66
10/23/2026 21:52 77 154.67
10/23/2026 21:52 7 154.74
10/23/2026 21:52 40 154.75
10/23/2026 21:52 125 154.77
10/23/2026 21:52 15 154.79
10/23/2026 21:52 5 154.79
10/23/2026 21:52 3 154.86
10/23/2026 21:52 29 155.01
10/23/2026 21:52 3 154.88
10/23/2026 21:52 70 154.92
10/23/2026 21:52 100 154.92
10/23/2026 21:52 35 154.89
10/23/2026 21:52 2 154.80
10/23/2026 21:52 29 154.80
10/23/2026 21:52 100 154.76
10/23/2026 21:52 34 154.75
10/23/2026 21:52 66 154.75
10/23/2026 21:52 4 154.69
10/23/2026 21:52 1 154.68
10/23/2026 21:52 4 154.68
10/23/2026 21:52 4 154.68
10/23/2026 21:52 65 154.61
10/23/2026 21:52 65 154.60
10/23/2026 21:52 65 154.56
10/23/2026 21:52 20 154.35
10/23/2026 21:51 20 154.36
10/23/2026 21:51 53 154.37
10/23/2026 21:51 20 154.48
10/23/2026 21:51 10 154.50
10/23/2026 21:51 54 154.50
10/23/2026 21:51 53 154.39
10/23/2026 21:51 50 154.40
10/23/2026 21:51 37 154.63
10/23/2026 21:51 10 154.49
10/23/2026 21:51 45 154.36
10/23/2026 21:51 45 154.395
10/23/2026 21:51 40 154.39
10/23/2026 21:51 100 154.42
10/23/2026 21:51 2 154.38
10/23/2026 21:51 20 154.40
10/23/2026 21:51 1 154.40
10/23/2026 21:51 1 154.41
10/23/2026 21:51 1 154.43
10/23/2026 21:51 49 154.47
10/23/2026 21:51 3 154.48
10/23/2026 21:51 47 154.51
10/23/2026 21:51 11 154.57
10/23/2026 21:51 11 154.50
10/23/2026 21:51 43 154.51
10/23/2026 21:51 16 154.51
10/23/2026 21:51 1 154.55
10/23/2026 21:51 5 154.56
10/23/2026 21:51 2 154.57
10/23/2026 21:50 4 154.60
10/23/2026 21:50 107 154.78
10/23/2026 21:50 11 154.63
10/23/2026 21:50 32 154.63
10/23/2026 21:50 68 154.63
10/23/2026 21:50 32 154.63
10/23/2026 21:50 57 154.63
10/23/2026 21:50 100 154.63
10/23/2026 21:50 12 154.63
10/23/2026 21:50 38 154.63
10/23/2026 21:50 100 154.63
10/23/2026 21:50 8 154.63
10/23/2026 21:50 92 154.63
10/23/2026 21:50 40 154.64
10/23/2026 21:50 11 154.64
10/23/2026 21:50 70 154.65
10/23/2026 21:50 2 154.64
10/23/2026 21:50 5 154.64
10/23/2026 21:50 2 154.64
10/23/2026 21:50 8 154.64
10/23/2026 21:50 10 154.64
10/23/2026 21:50 16 154.66
10/23/2026 21:50 5 154.72
10/23/2026 21:50 3 154.76
10/23/2026 21:50 72 154.76
10/23/2026 21:50 1 154.81
10/23/2026 21:50 1 154.86
10/23/2026 21:50 75 154.94
10/23/2026 21:50 25 154.90
10/23/2026 21:50 25 154.90
10/23/2026 21:50 1 154.87
10/23/2026 21:50 1 154.87
10/23/2026 21:50 1 154.87
10/23/2026 21:50 2 154.88
10/23/2026 21:50 38 154.87
10/23/2026 21:50 62 154.87
10/23/2026 21:50 40 154.86
10/23/2026 21:50 10 154.80
10/23/2026 21:50 33 154.79
10/23/2026 21:50 31 154.79
10/23/2026 21:50 1 154.71
10/23/2026 21:50 17 154.70
10/23/2026 21:50 100 154.69
10/23/2026 21:49 20 154.48
10/23/2026 21:49 20 154.48
10/23/2026 21:49 88 154.53
10/23/2026 21:49 70 154.15
10/23/2026 21:49 25 154.15
10/23/2026 21:49 20 154.15
10/23/2026 21:49 69 154.13
10/23/2026 21:49 20 154.13
10/23/2026 21:49 9 154.13
10/23/2026 21:49 7 154.08
10/23/2026 21:49 25 154.08
10/23/2026 21:49 100 154.08
10/23/2026 21:49 13 154.07
10/23/2026 21:49 3 154.07
10/23/2026 21:49 20 154.00
10/23/2026 21:49 30 154.00
10/23/2026 21:49 2 154.00
10/23/2026 21:49 6 153.97
10/23/2026 21:49 13 153.88
10/23/2026 21:49 13 153.89
10/23/2026 21:49 45 153.92
10/23/2026 21:49 8 153.92
10/23/2026 21:49 8 153.92
10/23/2026 21:49 92 153.92
10/23/2026 21:49 8 153.92
10/23/2026 21:49 100 153.91
10/23/2026 21:48 112 153.91
10/23/2026 21:48 100 153.91
10/23/2026 21:48 39 153.89
10/23/2026 21:48 100 153.86
10/23/2026 21:48 1 153.81
10/23/2026 21:48 39 153.75
10/23/2026 21:48 7 153.71
10/23/2026 21:48 39 153.71
10/23/2026 21:48 25 153.71
10/23/2026 21:48 52 153.69
10/23/2026 21:48 100 153.69
10/23/2026 21:48 2 153.68
10/23/2026 21:48 14 153.66
10/23/2026 21:48 6 153.66
10/23/2026 21:48 14 153.62
10/23/2026 21:48 40 153.42
10/23/2026 21:48 6 153.43
10/23/2026 21:48 30 153.43
10/23/2026 21:48 100 153.45
10/23/2026 21:47 25 153.62
10/23/2026 21:47 108 153.62
10/23/2026 21:47 60 153.62
10/23/2026 21:47 10 153.62
10/23/2026 21:47 100 153.60
10/23/2026 21:47 100 153.58
10/23/2026 21:47 1 153.49
10/23/2026 21:47 4 153.49
10/23/2026 21:47 1 153.48
10/23/2026 21:47 5 153.48
10/23/2026 21:47 1 153.48
10/23/2026 21:47 5 153.48
10/23/2026 21:47 25 153.48
10/23/2026 21:47 5 153.48
10/23/2026 21:47 5 153.48
10/23/2026 21:47 5 153.48
10/23/2026 21:47 29 153.42
10/23/2026 21:47 24 153.28
10/23/2026 21:47 46 153.28
10/23/2026 21:46 1 153.40
10/23/2026 21:46 20 153.40
10/23/2026 21:46 20 153.40
10/23/2026 21:46 7 153.40
10/23/2026 21:46 20 153.40
10/23/2026 21:46 20 153.39
10/23/2026 21:46 20 153.38
10/23/2026 21:46 71 153.37
10/23/2026 21:46 100 153.35
10/23/2026 21:46 25 153.33
10/23/2026 21:46 100 153.24
10/23/2026 21:46 25 153.33
10/23/2026 21:46 22 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 1 153.23
10/23/2026 21:46 65 153.19
10/23/2026 21:45 37 153.19
10/23/2026 21:45 1 153.19
10/23/2026 21:45 11 153.18
10/23/2026 21:45 1 153.15
10/23/2026 21:45 2 153.06
10/23/2026 21:45 2 153.04
10/23/2026 21:45 6 153.04
10/23/2026 21:45 1 153.03
10/23/2026 21:45 2 153.03
10/23/2026 21:45 1 153.03
10/23/2026 21:45 3 153.02
10/23/2026 21:45 4 153.01
10/23/2026 21:45 129 153.01
10/23/2026 21:45 9 153.01
10/23/2026 21:45 50 153.00
10/23/2026 21:45 3 152.81
10/23/2026 21:45 100 152.90
10/23/2026 21:45 1 152.94
10/23/2026 21:45 10 152.78
10/23/2026 21:45 10 152.84
10/23/2026 21:45 3 152.88
10/23/2026 21:45 3 152.92
10/23/2026 21:45 4 152.92
10/23/2026 21:45 20 152.87
10/23/2026 21:45 20 152.87
10/23/2026 21:45 1 152.96
10/23/2026 21:45 100 152.91
10/23/2026 21:45 4 152.96
10/23/2026 21:45 13 152.95
10/23/2026 21:45 19 152.92
10/23/2026 21:45 4 152.91
10/23/2026 21:45 1 152.91
10/23/2026 21:45 1 152.91
10/23/2026 21:45 1 152.91
10/23/2026 21:45 10 152.90
10/23/2026 21:45 72 152.90
10/23/2026 21:45 81 152.90
10/23/2026 21:45 22 152.90
10/23/2026 21:45 397 152.90
10/23/2026 21:45 1000 152.90
10/23/2026 21:45 15 152.88
10/23/2026 21:45 100 152.87
10/23/2026 21:45 75 152.83
10/23/2026 21:45 18 152.79
10/23/2026 21:45 25 152.835
10/23/2026 21:44 15 152.75
10/23/2026 21:44 85 152.75
10/23/2026 21:44 18 152.74
10/23/2026 21:44 100 152.74
10/23/2026 21:44 5 152.84
10/23/2026 21:44 34 152.77
10/23/2026 21:44 52 152.77
10/23/2026 21:44 25 152.865
10/23/2026 21:44 25 152.865
10/23/2026 21:44 25 152.865
10/23/2026 21:44 75 152.80
10/23/2026 21:44 10 152.86
10/23/2026 21:44 40 152.83
10/23/2026 21:44 10 152.74
10/23/2026 21:43 76 152.73
10/23/2026 21:43 1 152.73
10/23/2026 21:43 4 152.84
10/23/2026 21:43 5 152.84
10/23/2026 21:43 20 152.84
10/23/2026 21:43 25 152.865
10/23/2026 21:43 6 152.95
10/23/2026 21:43 8 152.88
10/23/2026 21:43 1 152.80
10/23/2026 21:43 10 152.82
10/23/2026 21:43 18 152.86
10/23/2026 21:43 2 152.86
10/23/2026 21:43 65 152.88
10/23/2026 21:43 1 152.89
10/23/2026 21:43 100 152.89
10/23/2026 21:43 100 152.92
10/23/2026 21:43 7 152.92
10/23/2026 21:43 86 152.91
10/23/2026 21:43 14 152.91
10/23/2026 21:43 100 152.91
10/23/2026 21:43 294 152.88
10/23/2026 21:43 155 152.88
10/23/2026 21:43 51 152.88
10/23/2026 21:43 44 152.87
10/23/2026 21:43 100 152.87
10/23/2026 21:43 100 152.85
10/23/2026 21:43 12 152.85
10/23/2026 21:43 42 152.85
10/23/2026 21:43 16 152.91
10/23/2026 21:43 40 152.91
10/23/2026 21:43 39 152.90
10/23/2026 21:43 40 152.90
10/23/2026 21:43 21 152.90
10/23/2026 21:43 67 152.83
10/23/2026 21:43 20 152.83
10/23/2026 21:43 3 152.83
10/23/2026 21:43 70 152.97
10/23/2026 21:43 100 152.91
10/23/2026 21:43 1 152.91
10/23/2026 21:42 20 152.83
10/23/2026 21:42 20 152.83
10/23/2026 21:42 20 152.84
10/23/2026 21:42 40 152.87
10/23/2026 21:42 10 152.90
10/23/2026 21:42 21 152.82
10/23/2026 21:41 1 152.91
10/23/2026 21:41 3 152.94
10/23/2026 21:41 1 152.95
10/23/2026 21:41 100 153.015
10/23/2026 21:41 100 153.015
10/23/2026 21:41 3 153.09
10/23/2026 21:41 7 153.05
10/23/2026 21:41 20 153.07
10/23/2026 21:41 12 153.08
10/23/2026 21:41 12 153.08
10/23/2026 21:41 15 153.08
10/23/2026 21:41 79 153.08
10/23/2026 21:41 21 153.08
10/23/2026 21:41 15 153.09
10/23/2026 21:41 100 153.09
10/23/2026 21:41 10 153.14
10/23/2026 21:41 3 153.105
10/23/2026 21:41 29 153.105
10/23/2026 21:41 100 153.09
10/23/2026 21:41 3 153.11
10/23/2026 21:41 8 153.15
10/23/2026 21:41 12 153.14
10/23/2026 21:41 39 153.14
10/23/2026 21:41 13 153.14
10/23/2026 21:41 64 153.13
10/23/2026 21:41 1 153.091
10/23/2026 21:41 74 153.13
10/23/2026 21:41 64 153.15
10/23/2026 21:41 100 153.09
10/23/2026 21:41 8 153.10
10/23/2026 21:41 20 153.15
10/23/2026 21:41 20 153.15
10/23/2026 21:41 40 153.19
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.255
10/23/2026 21:40 3 153.255
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 3 153.25
10/23/2026 21:40 59 153.27
10/23/2026 21:40 289 153.27
10/23/2026 21:40 87 153.26
10/23/2026 21:40 1 153.26
10/23/2026 21:40 78 153.26
10/23/2026 21:40 3 153.21
10/23/2026 21:40 1 153.16
10/23/2026 21:39 1 153.10
10/23/2026 21:39 1 153.09
10/23/2026 21:39 1 152.97
10/23/2026 21:39 29 152.90
10/23/2026 21:39 9 153.03
10/23/2026 21:39 5 153.00
10/23/2026 21:39 1 153.045
10/23/2026 21:39 61 153.08
10/23/2026 21:39 3 153.17
10/23/2026 21:38 3 153.17
10/23/2026 21:38 15 153.17
10/23/2026 21:38 54 153.295
10/23/2026 21:38 100 153.295
10/23/2026 21:38 190 153.26
10/23/2026 21:38 86 153.20
10/23/2026 21:38 12 153.33
10/23/2026 21:38 5 153.36
10/23/2026 21:38 20 153.36
10/23/2026 21:38 20 153.36
10/23/2026 21:38 1 153.37
10/23/2026 21:38 99 153.37
10/23/2026 21:38 3 153.38
10/23/2026 21:38 20 153.38
10/23/2026 21:38 17 153.38
10/23/2026 21:38 53 153.38
10/23/2026 21:38 40 153.39
10/23/2026 21:37 30 153.38
10/23/2026 21:37 120 153.40
10/23/2026 21:37 61 153.45
10/23/2026 21:37 100 153.37
10/23/2026 21:37 200 153.45
10/23/2026 21:37 10 153.45
10/23/2026 21:37 10 153.44
10/23/2026 21:37 100 153.41
10/23/2026 21:37 100 153.39
10/23/2026 21:37 7 153.285
10/23/2026 21:36 89 153.10
10/23/2026 21:36 11 153.19
10/23/2026 21:36 3 153.10
10/23/2026 21:36 16 153.13
10/23/2026 21:36 3 153.15
10/23/2026 21:36 12 153.38
10/23/2026 21:36 3 153.30
10/23/2026 21:36 20 153.32
10/23/2026 21:36 20 153.32
10/23/2026 21:35 4 153.53
10/23/2026 21:35 11 153.43
10/23/2026 21:35 4 153.44
10/23/2026 21:35 50 153.32
10/23/2026 21:35 3 153.34
10/23/2026 21:35 100 153.11
10/23/2026 21:34 7 153.13
10/23/2026 21:34 1 153.14
10/23/2026 21:34 7 153.14
10/23/2026 21:34 7 153.35
10/23/2026 21:34 100 153.27
10/23/2026 21:34 1 153.37
10/23/2026 21:34 50 153.45
10/23/2026 21:34 20 153.50
10/23/2026 21:34 20 153.52
10/23/2026 21:34 114 153.54
10/23/2026 21:33 5 153.63
10/23/2026 21:33 86 153.54
10/23/2026 21:33 9 153.73
10/23/2026 21:33 19 153.73
10/23/2026 21:32 100 153.70
10/23/2026 21:32 35 153.70
10/23/2026 21:32 100 153.69
10/23/2026 21:32 6 153.78
10/23/2026 21:32 100 153.64
10/23/2026 21:32 10 153.83
10/23/2026 21:32 190 153.76
10/23/2026 21:32 1 153.73
10/23/2026 21:32 19 153.73
10/23/2026 21:32 10 153.78
10/23/2026 21:32 21 153.78
10/23/2026 21:32 5 153.80
10/23/2026 21:32 1 153.81
10/23/2026 21:32 3 153.84
10/23/2026 21:32 1 154.02
10/23/2026 21:32 1 154.10
10/23/2026 21:31 1 154.04
10/23/2026 21:31 34 154.03
10/23/2026 21:31 1 154.03
10/23/2026 21:31 29 154.03
10/23/2026 21:31 35 154.04
10/23/2026 21:31 65 154.04
10/23/2026 21:31 100 154.04
10/23/2026 21:31 3 154.08
10/23/2026 21:31 87 154.105
10/23/2026 21:31 1 154.26
10/23/2026 21:31 12 154.27
10/23/2026 21:31 30 154.26
10/23/2026 21:31 100 154.26
10/23/2026 21:31 100 154.25
10/23/2026 21:31 24 154.15
10/23/2026 21:31 2 154.00
10/23/2026 21:31 55 154.00
10/23/2026 21:31 2 153.98
10/23/2026 21:31 19 153.84
10/23/2026 21:31 1 154.00
10/23/2026 21:31 58 154.07
10/23/2026 21:31 46 154.07
10/23/2026 21:31 40 154.08
10/23/2026 21:31 1 154.19
10/23/2026 21:31 1 154.23
10/23/2026 21:31 7 154.26
10/23/2026 21:31 25 154.36
10/23/2026 21:31 25 154.36
10/23/2026 21:31 25 154.36
10/23/2026 21:31 3 154.26
10/23/2026 21:31 90 154.27
10/23/2026 21:31 2 154.30
10/23/2026 21:31 100 154.32
10/23/2026 21:31 3 154.35
10/23/2026 21:31 10 154.38
10/23/2026 21:31 2 154.38
10/23/2026 21:31 5 154.39
10/23/2026 21:31 5 154.39
10/23/2026 21:31 100 154.40
10/23/2026 21:31 25 154.44
10/23/2026 21:31 98 154.40
10/23/2026 21:30 63 154.43
10/23/2026 21:30 63 154.44
10/23/2026 21:30 21 154.41
10/23/2026 21:30 20 154.49
10/23/2026 21:30 73 154.54
10/23/2026 21:30 20 154.50
10/23/2026 21:30 4 154.66
10/23/2026 21:30 20 154.53
10/23/2026 21:30 20 154.53
10/23/2026 21:30 100 154.555
10/23/2026 21:30 100 154.56
10/23/2026 21:30 100 154.57
10/23/2026 21:29 20 154.52
10/23/2026 21:29 12 154.53
10/23/2026 21:29 79 154.71
10/23/2026 21:29 100 154.68
10/23/2026 21:29 100 154.66
10/23/2026 21:29 100 154.65
10/23/2026 21:29 100 154.59
10/23/2026 21:29 100 154.59
10/23/2026 21:29 7 154.59
10/23/2026 21:29 18 154.52
10/23/2026 21:28 63 154.41
10/23/2026 21:27 25 154.565
10/23/2026 21:27 25 154.565
10/23/2026 21:27 24 154.42
10/23/2026 21:27 11 154.49
10/23/2026 21:27 5 154.49
10/23/2026 21:27 11 154.48
10/23/2026 21:27 16 154.48
10/23/2026 21:27 16 154.48
10/23/2026 21:27 16 154.48
10/23/2026 21:27 25 154.48
10/23/2026 21:27 16 154.48
10/23/2026 21:26 1 154.50
10/23/2026 21:26 8 154.50
10/23/2026 21:26 1 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 9 154.49
10/23/2026 21:26 20 154.48
10/23/2026 21:26 96 154.50
10/23/2026 21:26 3 154.51
10/23/2026 21:26 24 154.665
10/23/2026 21:26 100 154.66
10/23/2026 21:26 19 154.735
10/23/2026 21:25 25 154.715
10/23/2026 21:25 86 154.49
10/23/2026 21:25 3 154.58
10/23/2026 21:25 1 154.63
10/23/2026 21:25 3 154.63
10/23/2026 21:25 20 154.74
10/23/2026 21:25 3 154.75
10/23/2026 21:25 1 154.76
10/23/2026 21:25 31 154.76
10/23/2026 21:25 3 154.76
10/23/2026 21:24 1 154.92
10/23/2026 21:23 590 154.89
10/23/2026 21:23 57 154.88
10/23/2026 21:23 81 154.88
10/23/2026 21:23 19 154.88
10/23/2026 21:23 1 154.86
10/23/2026 21:23 518 154.89
10/23/2026 21:23 100 154.88
10/23/2026 21:23 190 154.86
10/23/2026 21:23 100 154.86
10/23/2026 21:23 100 154.85
10/23/2026 21:23 100 154.80
10/23/2026 21:23 40 154.93
10/23/2026 21:23 22 154.82
10/23/2026 21:23 3 154.82
10/23/2026 21:23 26 154.82
10/23/2026 21:23 36 154.82
10/23/2026 21:22 3 154.56
10/23/2026 21:22 1 154.80
10/23/2026 21:22 1 154.82
10/23/2026 21:22 1 154.83
10/23/2026 21:22 13 154.86
10/23/2026 21:22 1 154.92
10/23/2026 21:22 15 155.00
10/23/2026 21:22 1 155.00
10/23/2026 21:22 300 155.00
10/23/2026 21:22 1 155.00
10/23/2026 21:22 20 155.00
10/23/2026 21:22 100 155.01
10/23/2026 21:22 40 155.01
10/23/2026 21:22 1 155.06
10/23/2026 21:22 3 155.08
10/23/2026 21:22 3 155.18
10/23/2026 21:22 10 155.12
10/23/2026 21:22 3 155.20
10/23/2026 21:22 3 155.20
10/23/2026 21:22 30 155.26
10/23/2026 21:22 3 155.36
10/23/2026 21:22 10 155.36
10/23/2026 21:21 1 155.43
10/23/2026 21:21 1 155.45
10/23/2026 21:21 1 155.45
10/23/2026 21:21 7 155.47
10/23/2026 21:21 2 155.54
10/23/2026 21:21 1 155.62
10/23/2026 21:21 3 155.63
10/23/2026 21:21 125 155.64
10/23/2026 21:21 100 155.65
10/23/2026 21:21 20 155.79
10/23/2026 21:20 10 155.81
10/23/2026 21:20 10 155.815
10/23/2026 21:20 10 155.815
10/23/2026 21:20 25 155.82
10/23/2026 21:20 25 155.82
10/23/2026 21:20 1 155.87
10/23/2026 21:20 50 155.88
10/23/2026 21:20 100 155.88
10/23/2026 21:20 3 155.84
10/23/2026 21:20 6 155.77
10/23/2026 21:20 51 155.77
10/23/2026 21:20 51 155.77
10/23/2026 21:19 9 155.79
10/23/2026 21:19 24 155.78
10/23/2026 21:19 1 155.72
10/23/2026 21:19 32 155.78
10/23/2026 21:19 1 155.79
10/23/2026 21:18 18 155.89
10/23/2026 21:17 85 155.975
10/23/2026 21:17 100 155.975
10/23/2026 21:17 6 155.97
10/23/2026 21:17 90 155.92
10/23/2026 21:17 100 155.93
10/23/2026 21:17 1 155.92
10/23/2026 21:17 1 155.99
10/23/2026 21:17 81 156.06
10/23/2026 21:17 100 156.06
10/23/2026 21:17 1 156.08
10/23/2026 21:17 3 156.25
10/23/2026 21:16 6 156.19
10/23/2026 21:16 25 156.19
10/23/2026 21:16 1 156.27
10/23/2026 21:16 1 156.27
10/23/2026 21:15 3 156.31
10/23/2026 21:15 100 156.34
10/23/2026 21:15 59 156.35
10/23/2026 21:15 100 156.35
10/23/2026 21:15 28 156.36
10/23/2026 21:15 22 156.36
10/23/2026 21:15 20 156.38
10/23/2026 21:15 25 156.45
10/23/2026 21:14 100 156.55
10/23/2026 21:14 4 156.36
10/23/2026 21:14 48 156.47
10/23/2026 21:14 2 156.47
10/23/2026 21:14 9 156.47
10/23/2026 21:14 100 156.57
10/23/2026 21:14 100 156.69
10/23/2026 21:14 1 156.50
10/23/2026 21:14 96 156.68
10/23/2026 21:14 125 156.68
10/23/2026 21:14 1 156.68
10/23/2026 21:14 1 156.62
10/23/2026 21:14 1 156.57
10/23/2026 21:14 100 156.56
10/23/2026 21:14 100 156.52
10/23/2026 21:14 17 156.50
10/23/2026 21:14 1 156.46
10/23/2026 21:14 100 156.44
10/23/2026 21:14 100 156.375
10/23/2026 21:14 100 156.37
10/23/2026 21:14 52 156.37
10/23/2026 21:14 100 156.34
10/23/2026 21:14 97 156.34
10/23/2026 21:14 200 156.31
10/23/2026 21:14 1 156.20
10/23/2026 21:14 100 156.285
10/23/2026 21:14 1 156.32
10/23/2026 21:13 19 156.30
10/23/2026 21:13 51 156.30
10/23/2026 21:13 3 156.23
10/23/2026 21:12 3 156.26
10/23/2026 21:12 9 156.235
10/23/2026 21:12 3 156.235
10/23/2026 21:12 40 156.315
10/23/2026 21:12 45 156.27
10/23/2026 21:10 100 156.18
10/23/2026 21:10 2 156.29
10/23/2026 21:10 8 156.28
10/23/2026 21:10 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 1 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 12 156.28
10/23/2026 21:09 12 156.28
10/23/2026 21:09 14 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 79 156.28
10/23/2026 21:09 523 156.28
10/23/2026 21:09 77 156.28
10/23/2026 21:09 2 156.28
10/23/2026 21:09 125 156.27
10/23/2026 21:09 100 156.27
10/23/2026 21:09 198 156.26
10/23/2026 21:09 100 156.24
10/23/2026 21:09 5 156.06
10/23/2026 21:08 20 156.06
10/23/2026 21:08 3 156.06
10/23/2026 21:08 1 156.09
10/23/2026 21:07 100 156.18
10/23/2026 21:07 100 156.18
10/23/2026 21:07 11 156.22
10/23/2026 21:07 13 156.22
10/23/2026 21:07 100 156.27
10/23/2026 21:07 5 156.27
10/23/2026 21:07 100 156.28
10/23/2026 21:07 3 156.34
10/23/2026 21:07 3 156.36
10/23/2026 21:06 3 156.29
10/23/2026 21:04 100 156.44
10/23/2026 21:04 3 156.38
10/23/2026 21:04 25 156.41
10/23/2026 21:04 75 156.41
10/23/2026 21:04 25 156.42
10/23/2026 21:04 100 156.42
10/23/2026 21:04 3 156.53
10/23/2026 21:03 4 156.585
10/23/2026 21:03 54 156.59
10/23/2026 21:03 1 156.59
10/23/2026 21:03 2 156.59
10/23/2026 21:03 3 156.59
10/23/2026 21:03 3 156.59
10/23/2026 21:03 5 156.59
10/23/2026 21:03 5 156.59
10/23/2026 21:03 1 156.59
10/23/2026 21:03 100 156.58
10/23/2026 21:03 2 156.58
10/23/2026 21:03 100 156.58
10/23/2026 21:02 24 156.46
10/23/2026 21:02 3 156.50
10/23/2026 21:02 102 156.69
10/23/2026 21:02 100 156.66
10/23/2026 21:02 5 156.63
10/23/2026 21:01 7 156.58
10/23/2026 21:01 18 156.53
10/23/2026 21:01 5 156.40
10/23/2026 21:01 3 156.30
10/23/2026 21:00 5 156.25
10/23/2026 21:00 3 156.26
10/23/2026 20:59 1 156.25
10/23/2026 20:59 1 156.34
10/23/2026 20:58 1 156.515
10/23/2026 20:57 2 156.515
10/23/2026 20:57 6 156.49
10/23/2026 20:57 50 156.49
10/23/2026 20:57 2 156.49
10/23/2026 20:56 10 156.21
10/23/2026 20:55 2 156.26
10/23/2026 20:55 20 156.31
10/23/2026 20:55 4 156.31
10/23/2026 20:55 125 156.25
10/23/2026 20:55 200 156.25
10/23/2026 20:55 100 156.12
10/23/2026 20:55 160 156.15
10/23/2026 20:55 57 156.20
10/23/2026 20:55 43 156.20
10/23/2026 20:55 12 156.17
10/23/2026 20:55 57 156.15
10/23/2026 20:55 80 156.10
10/23/2026 20:55 2 156.06
10/23/2026 20:55 2 156.06
10/23/2026 20:55 100 156.03
10/23/2026 20:55 100 156.02
10/23/2026 20:55 6 155.98
10/23/2026 20:55 9 155.95
10/23/2026 20:55 9 155.95
10/23/2026 20:55 9 155.94
10/23/2026 20:54 1 155.94
10/23/2026 20:54 1 155.94
10/23/2026 20:54 5 155.94
10/23/2026 20:54 1 155.94
10/23/2026 20:54 5 155.94
10/23/2026 20:54 3 155.94
10/23/2026 20:54 100 155.94
10/23/2026 20:54 14 155.93
10/23/2026 20:54 5 155.93
10/23/2026 20:54 11 155.93
10/23/2026 20:54 3 155.93
10/23/2026 20:54 100 155.93
10/23/2026 20:54 3 155.91
10/23/2026 20:54 25 155.91
10/23/2026 20:54 5 155.88
10/23/2026 20:54 100 155.87
10/23/2026 20:53 17 155.80
10/23/2026 20:53 27 155.80
10/23/2026 20:53 27 155.80
10/23/2026 20:53 27 155.80
10/23/2026 20:53 22 155.80
10/23/2026 20:53 5 155.80
10/23/2026 20:53 2 155.80
10/23/2026 20:53 20 155.80
10/23/2026 20:52 38 155.76
10/23/2026 20:52 3 155.76
10/23/2026 20:52 41 155.70
10/23/2026 20:52 6 155.64
10/23/2026 20:52 49 155.62
10/23/2026 20:49 50 155.47
10/23/2026 20:49 1 155.47
10/23/2026 20:49 1 155.48
10/23/2026 20:49 100 155.48
10/23/2026 20:49 40 155.52
10/23/2026 20:49 40 155.54
10/23/2026 20:49 1 155.56
10/23/2026 20:48 4 155.60
10/23/2026 20:48 54 155.60
10/23/2026 20:48 6 155.60
10/23/2026 20:48 74 155.59
10/23/2026 20:48 35 155.54
10/23/2026 20:48 49 155.50
10/23/2026 20:48 3 155.49
10/23/2026 20:48 1 155.56
10/23/2026 20:47 1 155.49
10/23/2026 20:47 4 155.49
10/23/2026 20:47 1 155.49
10/23/2026 20:47 6 155.49
10/23/2026 20:46 10 155.54
10/23/2026 20:46 63 155.60
10/23/2026 20:46 3 155.53
10/23/2026 20:45 1 155.69
10/23/2026 20:45 5 155.64
10/23/2026 20:45 1 155.45
10/23/2026 20:45 1 155.45
10/23/2026 20:45 1 155.47
10/23/2026 20:44 1 155.52
10/23/2026 20:43 10 155.58
10/23/2026 20:43 3 155.59
10/23/2026 20:43 20 155.59
10/23/2026 20:42 32 155.63
10/23/2026 20:42 3 155.63
10/23/2026 20:42 5 155.63
10/23/2026 20:41 5 155.63
10/23/2026 20:41 5 155.63
10/23/2026 20:41 2 155.50
10/23/2026 20:41 3 155.50
10/23/2026 20:41 41 155.52
10/23/2026 20:41 100 155.59
10/23/2026 20:41 100 155.59
10/23/2026 20:41 100 155.59
10/23/2026 20:41 100 155.51
10/23/2026 20:41 7 155.51
10/23/2026 20:41 100 155.51
10/23/2026 20:41 7 155.45
10/23/2026 20:41 100 155.43
10/23/2026 20:41 57 155.35
10/23/2026 20:40 57 155.25
10/23/2026 20:40 1 155.22
10/23/2026 20:40 3 155.23
10/23/2026 20:39 3 155.35
10/23/2026 20:39 10 155.35
10/23/2026 20:39 3 155.32
10/23/2026 20:37 40 155.37
10/23/2026 20:37 40 155.33
10/23/2026 20:37 2 155.33
10/23/2026 20:37 58 155.33
10/23/2026 20:37 3 155.49
10/23/2026 20:37 94 155.49
10/23/2026 20:36 6 155.49
10/23/2026 20:36 42 155.54
10/23/2026 20:36 3 155.61
10/23/2026 20:36 1 155.61
10/23/2026 20:36 5 155.66
10/23/2026 20:36 5 155.67
10/23/2026 20:36 5 155.67
10/23/2026 20:36 34 155.67
10/23/2026 20:36 66 155.67
10/23/2026 20:36 90 155.76
10/23/2026 20:36 493 155.70
10/23/2026 20:36 3 155.70
10/23/2026 20:36 4 155.70
10/23/2026 20:35 5 155.72
10/23/2026 20:35 17 155.82
10/23/2026 20:35 3 155.82
10/23/2026 20:34 150 155.92
10/23/2026 20:32 71 155.68
10/23/2026 20:32 100 155.75
10/23/2026 20:31 5 155.76
10/23/2026 20:31 100 155.71
10/23/2026 20:30 100 155.66
10/23/2026 20:30 1 155.775
10/23/2026 20:30 25 155.825
10/23/2026 20:30 32 155.71
10/23/2026 20:30 66 156.09
10/23/2026 20:30 100 156.07
10/23/2026 20:30 157 156.03
10/23/2026 20:30 100 155.83
10/23/2026 20:30 100 155.84
10/23/2026 20:30 10 155.85
10/23/2026 20:28 150 155.85
10/23/2026 20:28 5 155.65
10/23/2026 20:28 5 155.68
10/23/2026 20:28 5 155.68
10/23/2026 20:28 1 155.83
10/23/2026 20:28 65 155.85
10/23/2026 20:28 35 155.85
10/23/2026 20:28 10 155.86
10/23/2026 20:28 3 155.87
10/23/2026 20:27 190 156.11
10/23/2026 20:27 50 156.18
10/23/2026 20:27 4 156.21
10/23/2026 20:27 8 156.26
10/23/2026 20:27 52 156.28
10/23/2026 20:27 8 156.28
10/23/2026 20:27 19 156.31
10/23/2026 20:27 100 156.32
10/23/2026 20:27 125 156.33
10/23/2026 20:27 1 156.33
10/23/2026 20:27 100 156.34
10/23/2026 20:27 100 156.36
10/23/2026 20:27 59 156.39
10/23/2026 20:27 1 156.39
10/23/2026 20:27 100 156.39
10/23/2026 20:27 40 156.51
10/23/2026 20:27 190 156.52
10/23/2026 20:27 98 156.53
10/23/2026 20:27 75 156.55
10/23/2026 20:27 25 156.55
10/23/2026 20:27 7 156.71
10/23/2026 20:27 7 156.71
10/23/2026 20:26 100 156.61
10/23/2026 20:26 46 156.58
10/23/2026 20:26 1 156.58
10/23/2026 20:26 200 156.31
10/23/2026 20:26 100 156.36
10/23/2026 20:26 25 156.36
10/23/2026 20:26 98 156.36
10/23/2026 20:26 1 156.36
10/23/2026 20:26 1 156.36
10/23/2026 20:26 1 156.41
10/23/2026 20:26 1 156.43
10/23/2026 20:26 25 156.44
10/23/2026 20:26 25 156.44
10/23/2026 20:26 100 156.44
10/23/2026 20:25 2 156.43
10/23/2026 20:25 2 156.43
10/23/2026 20:25 25 156.495
10/23/2026 20:25 25 156.495
10/23/2026 20:25 25 156.495
10/23/2026 20:25 11 156.44
10/23/2026 20:24 6 156.70
10/23/2026 20:24 1 156.56
10/23/2026 20:24 20 156.575
10/23/2026 20:24 80 156.58
10/23/2026 20:24 2 156.61
10/23/2026 20:24 90 156.61
10/23/2026 20:24 10 156.61
10/23/2026 20:23 56 156.63
10/23/2026 20:22 65 156.91
10/23/2026 20:22 7 157.02
10/23/2026 20:22 40 157.01
10/23/2026 20:22 60 157.01
10/23/2026 20:22 40 157.00
10/23/2026 20:22 12 157.00
10/23/2026 20:22 23 157.00
10/23/2026 20:22 7 156.97
10/23/2026 20:22 39 156.97
10/23/2026 20:22 5 156.95
10/23/2026 20:22 1 156.92
10/23/2026 20:22 4 156.92
10/23/2026 20:22 35 156.91
10/23/2026 20:22 24 156.91
10/23/2026 20:22 85 156.90
10/23/2026 20:22 100 156.88
10/23/2026 20:22 99 156.86
10/23/2026 20:22 1 156.86
10/23/2026 20:22 24 156.85
10/23/2026 20:22 17 156.85
10/23/2026 20:18 48 156.55
10/23/2026 20:18 52 156.55
10/23/2026 20:18 3 156.63
10/23/2026 20:18 1 156.63
10/23/2026 20:18 1 156.68
10/23/2026 20:17 35 156.74
10/23/2026 20:16 65 156.74
10/23/2026 20:16 135 156.75
10/23/2026 20:16 1 156.77
10/23/2026 20:16 5 156.86
10/23/2026 20:15 6 156.92
10/23/2026 20:11 1 156.92
10/23/2026 20:11 27 156.92
10/23/2026 20:11 2 156.84
10/23/2026 20:11 24 156.84
10/23/2026 20:11 14 156.84
10/23/2026 20:10 57 156.69
10/23/2026 20:10 2 156.69
10/23/2026 20:10 2 156.69
10/23/2026 20:10 2 156.69
10/23/2026 20:10 150 156.52
10/23/2026 20:10 25 156.61
10/23/2026 20:10 25 156.61
10/23/2026 20:10 37 156.34
10/23/2026 20:10 15 156.43
10/23/2026 20:10 8 156.43
10/23/2026 20:10 25 156.43
10/23/2026 20:10 16 156.43
10/23/2026 20:10 4 156.43
10/23/2026 20:10 16 156.43
10/23/2026 20:10 16 156.43
10/23/2026 20:10 8 156.40
10/23/2026 20:10 12 156.40
10/23/2026 20:10 90 156.41
10/23/2026 20:10 100 156.42
10/23/2026 20:10 7 156.69
10/23/2026 20:10 15 156.50
10/23/2026 20:10 18 156.54
10/23/2026 20:10 7 156.54
10/23/2026 20:10 1 156.54
10/23/2026 20:10 5 156.59
10/23/2026 20:10 3 156.66
10/23/2026 20:10 20 156.68
10/23/2026 20:10 7 156.69
10/23/2026 20:10 500 156.69
10/23/2026 20:09 25 156.78
10/23/2026 20:09 25 156.78
10/23/2026 20:09 73 156.70
10/23/2026 20:09 7 156.73
10/23/2026 20:09 1 156.77
10/23/2026 20:09 1 156.77
10/23/2026 20:09 4 156.78
10/23/2026 20:09 53 156.80
10/23/2026 20:08 20 156.82
10/23/2026 20:05 32 157.045
10/23/2026 20:04 20 157.01
10/23/2026 20:04 4 157.01
10/23/2026 20:04 1 157.01
10/23/2026 20:04 31 157.02
10/23/2026 20:04 2 157.02
10/23/2026 20:04 3 157.03
10/23/2026 20:04 1 157.15
10/23/2026 20:04 1 157.15
10/23/2026 20:04 3 157.18
10/23/2026 20:04 27 157.20
10/23/2026 20:04 4 157.22
10/23/2026 20:04 7 157.22
10/23/2026 20:02 100 157.30
10/23/2026 20:02 38 157.42
10/23/2026 20:02 62 157.42
10/23/2026 20:02 20 157.44
10/23/2026 20:02 20 157.44
10/23/2026 20:02 13 157.50
10/23/2026 20:01 1 157.37
10/23/2026 20:01 1 157.39
10/23/2026 20:01 1 157.39
10/23/2026 20:01 1 157.39
10/23/2026 20:01 1 157.40
10/23/2026 20:01 1 157.39
10/23/2026 19:59 20 157.61
10/23/2026 19:59 3 157.63
10/23/2026 19:59 20 157.67
10/23/2026 19:58 9 157.76
10/23/2026 19:58 38 157.67
10/23/2026 19:58 38 157.67
10/23/2026 19:58 100 157.54
10/23/2026 19:58 2 157.54
10/23/2026 19:58 68 157.54
10/23/2026 19:58 32 157.54
10/23/2026 19:58 70 157.52
10/23/2026 19:58 200 157.48
10/23/2026 19:58 7 157.44
10/23/2026 19:56 44 157.43
10/23/2026 19:56 39 157.43
10/23/2026 19:56 61 157.43
10/23/2026 19:56 100 157.43
10/23/2026 19:56 100 157.38
10/23/2026 19:56 100 157.38
10/23/2026 19:56 100 157.33
10/23/2026 19:56 1 157.33
10/23/2026 19:56 100 157.33
10/23/2026 19:56 2 157.33
10/23/2026 19:56 40 157.32
10/23/2026 19:56 100 157.17
10/23/2026 19:56 20 157.19
10/23/2026 19:56 2 157.21
10/23/2026 19:55 20 157.23
10/23/2026 19:55 3 157.25
10/23/2026 19:55 26 157.365
10/23/2026 19:54 13 157.33
10/23/2026 19:54 3 157.28
10/23/2026 19:54 3 157.31
10/23/2026 19:54 2 157.31
10/23/2026 19:53 3 157.43
10/23/2026 19:53 4 157.40
10/23/2026 19:52 1 157.40
10/23/2026 19:52 4 157.36
10/23/2026 19:52 5 157.35
10/23/2026 19:52 38 157.35
10/23/2026 19:52 33 157.35
10/23/2026 19:52 2 157.33
10/23/2026 19:52 15 157.31
10/23/2026 19:52 1 157.31
10/23/2026 19:52 2 157.31
10/23/2026 19:52 100 157.29
10/23/2026 19:51 3 157.25
10/23/2026 19:51 97 157.31
10/23/2026 19:51 3 157.26
10/23/2026 19:50 3 157.25
10/23/2026 19:49 1 157.26
10/23/2026 19:49 50 157.26
10/23/2026 19:49 2 157.26
10/23/2026 19:49 1 157.26
10/23/2026 19:49 1 157.26
10/23/2026 19:49 1 157.26
10/23/2026 19:49 22 157.20
10/23/2026 19:49 46 157.20
10/23/2026 19:49 100 157.20
10/23/2026 19:49 54 157.20
10/23/2026 19:49 7 157.18
10/23/2026 19:49 39 157.18
10/23/2026 19:49 7 157.17
10/23/2026 19:49 181 157.09
10/23/2026 19:49 1 157.16
10/23/2026 19:49 1 157.16
10/23/2026 19:49 6 157.16
10/23/2026 19:49 6 157.16
10/23/2026 19:49 3 157.16
10/23/2026 19:49 7 157.16
10/23/2026 19:49 9 157.15
10/23/2026 19:49 91 157.15
10/23/2026 19:46 100 157.15
10/23/2026 19:46 100 157.15
10/23/2026 19:46 100 157.12
10/23/2026 19:46 20 157.11
10/23/2026 19:46 2 157.08
10/23/2026 19:46 2 157.05
10/23/2026 19:46 2 157.05
10/23/2026 19:46 100 157.05
10/23/2026 19:46 63 157.04
10/23/2026 19:46 20 157.04
10/23/2026 19:46 80 157.04
10/23/2026 19:46 20 157.04
10/23/2026 19:46 80 157.04
10/23/2026 19:46 10 157.03
10/23/2026 19:46 10 157.03
10/23/2026 19:45 76 156.73
10/23/2026 19:44 1 156.80
10/23/2026 19:42 2 156.83
10/23/2026 19:42 60 156.69
10/23/2026 19:41 1 156.85
10/23/2026 19:41 1 156.85
10/23/2026 19:41 1 156.85
10/23/2026 19:41 1 156.85
10/23/2026 19:41 1 156.85
10/23/2026 19:41 40 156.85
10/23/2026 19:41 20 156.93
10/23/2026 19:41 20 156.93
10/23/2026 19:41 20 156.92
10/23/2026 19:41 40 156.92
10/23/2026 19:41 40 156.92
10/23/2026 19:41 1 156.88
10/23/2026 19:41 1 156.94
10/23/2026 19:41 3 156.98
10/23/2026 19:41 15 157.00
10/23/2026 19:41 25 157.00
10/23/2026 19:41 27 157.00
10/23/2026 19:41 72 157.01
10/23/2026 19:41 40 157.02
10/23/2026 19:41 20 157.02
10/23/2026 19:41 100 157.05
10/23/2026 19:40 239 157.15
10/23/2026 19:40 11 157.15
10/23/2026 19:40 7 157.29
10/23/2026 19:40 4 157.30
10/23/2026 19:40 200 157.33
10/23/2026 19:40 2 157.35
10/23/2026 19:40 19 157.35
10/23/2026 19:40 2 157.39
10/23/2026 19:40 5 157.43
10/23/2026 19:40 1 157.42
10/23/2026 19:40 1 157.43
10/23/2026 19:40 1 157.44
10/23/2026 19:40 1 157.45
10/23/2026 19:40 1 157.47
10/23/2026 19:40 18 157.47
10/23/2026 19:40 26 157.50
10/23/2026 19:40 25 157.55
10/23/2026 19:40 25 157.55
10/23/2026 19:40 50 157.57
10/23/2026 19:40 25 157.63
10/23/2026 19:40 100 157.63
10/23/2026 19:40 10 157.70
10/23/2026 19:38 35 157.48
10/23/2026 19:38 40 157.49
10/23/2026 19:38 40 157.50
10/23/2026 19:38 500 157.50
10/23/2026 19:38 100 157.51
10/23/2026 19:37 7 157.63
10/23/2026 19:37 49 157.52
10/23/2026 19:37 8 157.53
10/23/2026 19:37 5 157.53
10/23/2026 19:37 3 157.56
10/23/2026 19:35 37 157.64
10/23/2026 19:35 83 157.65
10/23/2026 19:35 42 157.65
10/23/2026 19:35 20 157.65
10/23/2026 19:35 20 157.67
10/23/2026 19:35 4 157.67
10/23/2026 19:35 80 157.67
10/23/2026 19:35 38 157.70
10/23/2026 19:35 50 157.69
10/23/2026 19:35 38 157.69
10/23/2026 19:35 45 157.70
10/23/2026 19:35 12 157.70
10/23/2026 19:35 5 157.70
10/23/2026 19:35 22 157.67
10/23/2026 19:32 15 157.75
10/23/2026 19:30 15 157.76
10/23/2026 19:29 4 157.75
10/23/2026 19:29 1 157.80
10/23/2026 19:29 20 157.82
10/23/2026 19:29 30 157.84
10/23/2026 19:28 1 157.83
10/23/2026 19:28 1 157.83
10/23/2026 19:28 8 157.73
10/23/2026 19:28 1 157.73
10/23/2026 19:27 1 157.78
10/23/2026 19:27 7 157.78
10/23/2026 19:27 4 157.78
10/23/2026 19:27 12 157.73
10/23/2026 19:27 10 157.73
10/23/2026 19:27 19 157.55
10/23/2026 19:27 100 157.55
10/23/2026 19:27 3 157.60
10/23/2026 19:26 25 157.64
10/23/2026 19:26 25 157.64
10/23/2026 19:26 25 157.64
10/23/2026 19:26 25 157.64
10/23/2026 19:25 1 157.55
10/23/2026 19:25 100 157.57
10/23/2026 19:25 88 157.58
10/23/2026 19:24 70 157.785
10/23/2026 19:23 1 157.97
10/23/2026 19:23 3 157.90
10/23/2026 19:23 38 157.90
10/23/2026 19:23 100 157.60
10/23/2026 19:22 70 157.62
10/23/2026 19:21 100 157.55
10/23/2026 19:21 10 157.62
10/23/2026 19:21 1 157.62
10/23/2026 19:21 1 157.63
10/23/2026 19:21 19 157.63
10/23/2026 19:21 1 157.64
10/23/2026 19:21 13 157.65
10/23/2026 19:21 3 157.65
10/23/2026 19:21 100 157.65
10/23/2026 19:21 80 157.66
10/23/2026 19:21 92 157.66
10/23/2026 19:20 19 157.67
10/23/2026 19:19 9 157.74
10/23/2026 19:19 100 157.64
10/23/2026 19:19 1 157.75
10/23/2026 19:17 3 157.76
10/23/2026 19:17 32 157.76
10/23/2026 19:17 33 157.76
10/23/2026 19:17 23 157.76
10/23/2026 19:17 19 157.76
10/23/2026 19:17 7 157.76
10/23/2026 19:17 100 157.75
10/23/2026 19:17 14 157.76
10/23/2026 19:17 5 157.76
10/23/2026 19:17 6 157.76
10/23/2026 19:17 16 157.71
10/23/2026 19:17 38 157.71
10/23/2026 19:17 1 157.70
10/23/2026 19:17 25 157.575
10/23/2026 19:16 19 157.47
10/23/2026 19:15 22 157.545
10/23/2026 19:15 25 157.545
10/23/2026 19:15 25 157.545
10/23/2026 19:15 25 157.545
10/23/2026 19:15 3 157.545
10/23/2026 19:15 3 157.61
10/23/2026 19:13 18 157.64
10/23/2026 19:13 92 157.65
10/23/2026 19:13 408 157.65
10/23/2026 19:13 92 157.67
10/23/2026 19:13 8 157.67
10/23/2026 19:13 86 157.68
10/23/2026 19:13 21 157.73
10/23/2026 19:13 7 157.73
10/23/2026 19:13 4 157.83
10/23/2026 19:13 20 157.88
10/23/2026 19:13 18 157.88
10/23/2026 19:13 4 157.89
10/23/2026 19:13 2 157.92
10/23/2026 19:13 7 157.92
10/23/2026 19:13 1 157.92
10/23/2026 19:13 1 157.93
10/23/2026 19:13 1 157.99
10/23/2026 19:13 10 158.04
10/23/2026 19:13 20 158.05
10/23/2026 19:13 2 158.06
10/23/2026 19:13 2 158.07
10/23/2026 19:13 1 158.07
10/23/2026 19:13 100 158.07
10/23/2026 19:13 4 158.10
10/23/2026 19:13 94 158.10
10/23/2026 19:13 2 158.38
10/23/2026 19:12 97 158.17
10/23/2026 19:11 2 158.18
10/23/2026 19:11 7 158.14
10/23/2026 19:10 13 158.14
10/23/2026 19:06 10 158.14
10/23/2026 19:06 10 158.205
10/23/2026 19:06 25 158.205
10/23/2026 19:06 19 158.21
10/23/2026 19:06 3 158.27
10/23/2026 19:06 43 158.27
10/23/2026 19:06 100 158.29
10/23/2026 19:06 190 158.29
10/23/2026 19:06 50 158.30
10/23/2026 19:06 7 158.37
10/23/2026 19:06 2 158.37
10/23/2026 19:06 10 158.34
10/23/2026 19:06 10 158.34
10/23/2026 19:06 190 158.34
10/23/2026 19:06 10 158.33
10/23/2026 19:06 25 158.225
10/23/2026 19:05 3 158.12
10/23/2026 19:03 25 158.23
10/23/2026 19:03 10 158.08
10/23/2026 19:03 3 158.175
10/23/2026 19:03 51 158.175
10/23/2026 19:03 17 158.175
10/23/2026 19:02 1 158.15
10/23/2026 19:02 3 158.28
10/23/2026 19:01 3 158.29
10/23/2026 19:01 3 158.29
10/23/2026 19:01 3 158.29
10/23/2026 19:01 3 158.29
10/23/2026 19:01 3 158.29
10/23/2026 19:01 3 158.29
10/23/2026 18:59 1 158.16
10/23/2026 18:58 1 158.32
10/23/2026 18:58 2 158.39
10/23/2026 18:58 12 158.40
10/23/2026 18:57 18 158.49
10/23/2026 18:57 3 158.63
10/23/2026 18:57 20 158.67
10/23/2026 18:57 20 158.68
10/23/2026 18:57 20 158.68
10/23/2026 18:53 3 158.72
10/23/2026 18:51 35 158.97
10/23/2026 18:51 17 159.17
10/23/2026 18:51 7 159.17
10/23/2026 18:51 2 159.17
10/23/2026 18:51 17 159.17
10/23/2026 18:51 5 159.16
10/23/2026 18:51 2 159.16
10/23/2026 18:51 17 159.05
10/23/2026 18:51 3 158.98
10/23/2026 18:51 6 158.99
10/23/2026 18:49 100 159.03
10/23/2026 18:49 1 159.06
10/23/2026 18:49 2 159.06
10/23/2026 18:49 4 159.06
10/23/2026 18:49 25 159.10
10/23/2026 18:49 6 159.19
10/23/2026 18:48 100 159.19
10/23/2026 18:48 7 159.21
10/23/2026 18:48 1 159.21
10/23/2026 18:47 1 159.24
10/23/2026 18:47 18 159.24
10/23/2026 18:47 1 159.24
10/23/2026 18:47 20 159.25
10/23/2026 18:46 2 159.27
10/23/2026 18:44 26 159.31
10/23/2026 18:44 2 159.30
10/23/2026 18:44 25 159.31
10/23/2026 18:44 47 159.31
10/23/2026 18:44 1 159.34
10/23/2026 18:44 99 159.34
10/23/2026 18:44 40 159.34
10/23/2026 18:44 100 159.34
10/23/2026 18:44 3 159.36
10/23/2026 18:44 20 159.36
10/23/2026 18:43 20 159.46
10/23/2026 18:43 3 159.41
10/23/2026 18:43 1 159.49
10/23/2026 18:43 1 159.49
10/23/2026 18:42 1 159.40
10/23/2026 18:42 13 159.39
10/23/2026 18:42 4 159.32
10/23/2026 18:42 1 159.32
10/23/2026 18:42 25 159.32
10/23/2026 18:42 2 159.27
10/23/2026 18:40 23 159.32
10/23/2026 18:40 2 159.32
10/23/2026 18:40 25 159.32
10/23/2026 18:40 25 159.32
10/23/2026 18:39 7 159.31
10/23/2026 18:38 100 159.26
10/23/2026 18:37 100 159.205
10/23/2026 18:37 3 159.19
10/23/2026 18:36 9 159.32
10/23/2026 18:36 7 159.29
10/23/2026 18:36 2 159.29
10/23/2026 18:36 5 159.29
10/23/2026 18:36 3 159.28
10/23/2026 18:36 100 159.28
10/23/2026 18:36 93 159.25
10/23/2026 18:36 100 159.23
10/23/2026 18:32 35 159.07
10/23/2026 18:32 2 159.07
10/23/2026 18:32 1 159.12
10/23/2026 18:32 3 159.15
10/23/2026 18:32 100 159.15
10/23/2026 18:31 16 159.20
10/23/2026 18:30 20 159.25
10/23/2026 18:30 25 159.25
10/23/2026 18:29 1 159.20
10/23/2026 18:25 55 159.43
10/23/2026 18:25 35 159.44
10/23/2026 18:25 38 159.41
10/23/2026 18:25 5 159.40
10/23/2026 18:25 4 159.36
10/23/2026 18:25 2 159.36
10/23/2026 18:25 100 159.33
10/23/2026 18:25 3 159.28
10/23/2026 18:25 22 159.28
10/23/2026 18:25 78 159.28
10/23/2026 18:25 100 159.32
10/23/2026 18:25 100 159.34
10/23/2026 18:25 3 159.37
10/23/2026 18:24 18 159.39
10/23/2026 18:23 25 159.525
10/23/2026 18:23 15 159.525
10/23/2026 18:23 55 159.57
10/23/2026 18:23 11 159.57
10/23/2026 18:23 34 159.57
10/23/2026 18:23 28 159.58
10/23/2026 18:23 10 159.63
10/23/2026 18:23 1 159.76
10/23/2026 18:23 20 159.77
10/23/2026 18:23 4 159.77
10/23/2026 18:22 93 159.79
10/23/2026 18:22 7 159.79
10/23/2026 18:22 100 159.79
10/23/2026 18:22 1 159.79
10/23/2026 18:22 1 159.79
10/23/2026 18:22 6 159.79
10/23/2026 18:22 1 159.80
10/23/2026 18:22 2 159.80
10/23/2026 18:22 100 159.85
10/23/2026 18:22 98 159.80
10/23/2026 18:22 7 159.81
10/23/2026 18:22 1 159.81
10/23/2026 18:22 7 159.81
10/23/2026 18:22 19 159.81
10/23/2026 18:22 1 159.81
10/23/2026 18:22 5 159.81
10/23/2026 18:22 1 159.82
10/23/2026 18:22 77 159.82
10/23/2026 18:22 77 159.83
10/23/2026 18:22 23 159.82
10/23/2026 18:22 40 159.83
10/23/2026 18:22 1 159.85
10/23/2026 18:22 10 159.88
10/23/2026 18:22 17 159.88
10/23/2026 18:22 25 159.89
10/23/2026 18:19 8 159.94
10/23/2026 18:18 100 159.97
10/23/2026 18:18 10 160.17
10/23/2026 18:17 4 159.99
10/23/2026 18:16 100 160.205
10/23/2026 18:13 5 160.16
10/23/2026 18:13 1 160.25
10/23/2026 18:13 22 160.22
10/23/2026 18:13 22 160.21
10/23/2026 18:13 25 160.21
10/23/2026 18:13 22 160.21
10/23/2026 18:11 25 159.98
10/23/2026 18:11 35 159.99
10/23/2026 18:11 40 160.00
10/23/2026 18:11 10 160.00
10/23/2026 18:11 20 160.02
10/23/2026 18:11 3 160.04
10/23/2026 18:11 5 160.04
10/23/2026 18:10 17 160.14
10/23/2026 18:10 20 160.12
10/23/2026 18:10 2 160.06
10/23/2026 18:09 2 159.99
10/23/2026 18:09 3 160.01
10/23/2026 18:07 100 160.045
10/23/2026 18:07 21 160.12
10/23/2026 18:07 120 160.12
10/23/2026 18:07 21 160.12
10/23/2026 18:07 24 160.12
10/23/2026 18:07 2 160.09
10/23/2026 18:06 2 160.11
10/23/2026 18:06 33 159.91
10/23/2026 18:05 35 160.01
10/23/2026 18:05 52 160.01
10/23/2026 18:05 19 160.01
10/23/2026 18:05 71 160.015
10/23/2026 18:05 20 160.03
10/23/2026 18:03 6 160.13
10/23/2026 18:03 100 160.12
10/23/2026 18:03 9 160.05
10/23/2026 18:03 50 160.05
10/23/2026 18:03 25 160.05
10/23/2026 18:02 3 159.95
10/23/2026 18:01 3 159.92
10/23/2026 17:59 100 159.99
10/23/2026 17:59 34 159.99
10/23/2026 17:59 100 159.99
10/23/2026 17:59 6 159.99
10/23/2026 17:59 200 159.99
10/23/2026 17:59 100 159.98
10/23/2026 17:59 15 159.76
10/23/2026 17:59 5 159.78
10/23/2026 17:59 17 159.91
10/23/2026 17:59 1 159.90
10/23/2026 17:59 1 159.87
10/23/2026 17:59 1 159.85
10/23/2026 17:59 52 159.84
10/23/2026 17:59 2 159.84
10/23/2026 17:59 48 159.84
10/23/2026 17:59 54 159.82
10/23/2026 17:59 100 159.81
10/23/2026 17:59 64 159.78
10/23/2026 17:59 100 159.78
10/23/2026 17:59 33 159.77
10/23/2026 17:57 5 159.53
10/23/2026 17:56 10 159.67
10/23/2026 17:56 31 159.67
10/23/2026 17:54 81 159.79
10/23/2026 17:54 100 159.77
10/23/2026 17:53 5 159.51
10/23/2026 17:53 28 159.71
10/23/2026 17:53 1 159.70
10/23/2026 17:49 30 159.31
10/23/2026 17:47 3 159.31
10/23/2026 17:47 26 159.25
10/23/2026 17:47 50 159.26
10/23/2026 17:47 100 159.33
10/23/2026 17:47 47 159.34
10/23/2026 17:47 44 159.34
10/23/2026 17:47 100 159.34
10/23/2026 17:47 13 159.23
10/23/2026 17:47 6 159.14
10/23/2026 17:46 10 159.16
10/23/2026 17:46 3 159.16
10/23/2026 17:39 2 159.45
10/23/2026 17:39 26 159.45
10/23/2026 17:39 12 159.31
10/23/2026 17:38 56 159.25
10/23/2026 17:38 12 159.13
10/23/2026 17:38 2 159.13
10/23/2026 17:38 4 159.13
10/23/2026 17:38 1 159.16
10/23/2026 17:37 1 159.29
10/23/2026 17:37 19 159.29
10/23/2026 17:37 1 159.30
10/23/2026 17:37 20 159.31
10/23/2026 17:36 3 159.56
10/23/2026 17:35 1 159.45
10/23/2026 17:35 1 159.455
10/23/2026 17:34 1 159.67
10/23/2026 17:33 3 159.67
10/23/2026 17:33 1 159.67
10/23/2026 17:33 4 159.47
10/23/2026 17:29 3 159.48
10/23/2026 17:29 7 159.43
10/23/2026 17:29 22 159.32
10/23/2026 17:29 41 159.32
10/23/2026 17:29 3 159.32
10/23/2026 17:29 61 159.32
10/23/2026 17:29 1 159.29
10/23/2026 17:29 17 159.335
10/23/2026 17:28 100 159.44
10/23/2026 17:28 18 159.46
10/23/2026 17:28 100 159.47
10/23/2026 17:28 25 159.65
10/23/2026 17:28 20 159.68
10/23/2026 17:27 1 159.85
10/23/2026 17:27 12 159.84
10/23/2026 17:27 32 159.82
10/23/2026 17:26 63 159.80
10/23/2026 17:26 34 159.76
10/23/2026 17:26 1 159.71
10/23/2026 17:26 13 159.68
10/23/2026 17:26 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 1 159.68
10/23/2026 17:25 41 159.59
10/23/2026 17:25 64 159.59
10/23/2026 17:24 8 159.49
10/23/2026 17:24 27 159.49
10/23/2026 17:24 50 159.50
10/23/2026 17:24 10 159.50
10/23/2026 17:24 53 159.51
10/23/2026 17:24 47 159.51
10/23/2026 17:24 1 159.65
10/23/2026 17:24 1 159.65
10/23/2026 17:23 1 159.68
10/23/2026 17:23 1 159.68
10/23/2026 17:23 100 159.56
10/23/2026 17:22 100 159.67
10/23/2026 17:22 12 159.72
10/23/2026 17:22 37 159.70
10/23/2026 17:22 7 159.68
10/23/2026 17:22 100 159.66
10/23/2026 17:22 100 159.64
10/23/2026 17:22 44 159.64
10/23/2026 17:22 15 159.60
10/23/2026 17:22 18 159.58
10/23/2026 17:22 2 159.55
10/23/2026 17:22 28 159.51
10/23/2026 17:22 100 159.49
10/23/2026 17:21 2 159.34
10/23/2026 17:21 100 159.24
10/23/2026 17:21 100 159.24
10/23/2026 17:21 99 159.22
10/23/2026 17:20 1 159.22
10/23/2026 17:20 2 159.13
10/23/2026 17:20 2 159.13
10/23/2026 17:19 100 158.875
10/23/2026 17:18 100 158.94
10/23/2026 17:16 25 159.44
10/23/2026 17:16 22 159.44
10/23/2026 17:16 29 159.44
10/23/2026 17:16 29 159.44
10/23/2026 17:16 8 159.44
10/23/2026 17:16 1 159.44
10/23/2026 17:16 28 159.44
10/23/2026 17:16 1 159.39
10/23/2026 17:15 7 159.39
10/23/2026 17:15 23 159.39
10/23/2026 17:15 7 159.39
10/23/2026 17:15 23 159.39
10/23/2026 17:15 10 159.38
10/23/2026 17:15 3 159.38
10/23/2026 17:15 3 159.38
10/23/2026 17:15 6 159.38
10/23/2026 17:15 3 159.38
10/23/2026 17:15 100 159.38
10/23/2026 17:15 100 159.31
10/23/2026 17:15 100 159.28
10/23/2026 17:15 4 159.23
10/23/2026 17:15 30 159.23
10/23/2026 17:15 11 159.05
10/23/2026 17:15 34 159.05
10/23/2026 17:15 4 159.05
10/23/2026 17:15 57 159.04
10/23/2026 17:15 100 159.04
10/23/2026 17:15 1 158.85
10/23/2026 17:14 1 158.92
10/23/2026 17:14 1 159.30
10/23/2026 17:12 9 159.32
10/23/2026 17:12 11 159.32
10/23/2026 17:12 11 159.32
10/23/2026 17:12 20 159.31
10/23/2026 17:12 1 159.32
10/23/2026 17:12 31 159.29
10/23/2026 17:12 32 159.29
10/23/2026 17:12 100 159.27
10/23/2026 17:10 21 158.85
10/23/2026 17:10 10 158.85
10/23/2026 17:09 100 158.94
10/23/2026 17:09 20 159.08
10/23/2026 17:09 1 159.08
10/23/2026 17:09 35 159.13
10/23/2026 17:09 4 159.13
10/23/2026 17:09 31 159.13
10/23/2026 17:09 1 159.18
10/23/2026 17:09 13 159.30
10/23/2026 17:09 100 159.32
10/23/2026 17:09 100 159.48
10/23/2026 17:09 100 159.46
10/23/2026 17:08 27 159.49
10/23/2026 17:08 33 159.32
10/23/2026 17:07 88 159.35
10/23/2026 17:07 36 159.21
10/23/2026 17:07 64 159.21
10/23/2026 17:06 20 159.29
10/23/2026 17:06 1 159.385
10/23/2026 17:06 1 159.385
10/23/2026 17:06 1 159.55
10/23/2026 17:05 1 159.51
10/23/2026 17:05 10 159.40
10/23/2026 17:05 52 159.55
10/23/2026 17:05 125 159.54
10/23/2026 17:05 100 159.53
10/23/2026 17:05 12 159.42
10/23/2026 17:04 100 159.41
10/23/2026 17:04 11 159.41
10/23/2026 17:04 31 159.38
10/23/2026 17:04 6 159.38
10/23/2026 17:04 100 159.36
10/23/2026 17:04 39 159.35
10/23/2026 17:04 24 159.37
10/23/2026 17:04 100 159.37
10/23/2026 17:04 100 159.35
10/23/2026 17:02 71 159.20
10/23/2026 17:02 29 159.20
10/23/2026 17:02 2 159.12
10/23/2026 17:02 5 158.89
10/23/2026 17:00 4 158.64
10/23/2026 17:00 18 158.65
10/23/2026 17:00 1 158.66
10/23/2026 16:58 100 158.83
10/23/2026 16:58 17 158.86
10/23/2026 16:58 7 158.96
10/23/2026 16:58 229 159.22
10/23/2026 16:57 15 159.52
10/23/2026 16:57 48 159.43
10/23/2026 16:57 37 159.43
10/23/2026 16:57 25 159.43
10/23/2026 16:57 100 159.43
10/23/2026 16:57 81 159.43
10/23/2026 16:57 19 159.43
10/23/2026 16:57 81 159.42
10/23/2026 16:57 19 159.42
10/23/2026 16:57 100 159.42
10/23/2026 16:57 100 159.38
10/23/2026 16:56 6 159.39
10/23/2026 16:56 4 159.67
10/23/2026 16:55 20 159.54
10/23/2026 16:55 3 159.56
10/23/2026 16:55 90 159.60
10/23/2026 16:55 70 159.63
10/23/2026 16:55 58 159.63
10/23/2026 16:55 76 159.63
10/23/2026 16:55 24 159.63
10/23/2026 16:55 18 159.58
10/23/2026 16:52 1 159.34
10/23/2026 16:49 12 158.92
10/23/2026 16:49 1 158.87
10/23/2026 16:49 664 158.76
10/23/2026 16:49 1259 158.76
10/23/2026 16:49 449 158.76
10/23/2026 16:49 1856 158.76
10/23/2026 16:49 7 158.80
10/23/2026 16:49 125 158.81
10/23/2026 16:49 10 158.86
10/23/2026 16:49 4 159.14
10/23/2026 16:49 4 159.20
10/23/2026 16:49 100 159.255
10/23/2026 16:46 1 159.54
10/23/2026 16:46 100 159.51
10/23/2026 16:46 13 159.36
10/23/2026 16:46 54 159.36
10/23/2026 16:46 42 159.36
10/23/2026 16:46 58 159.36
10/23/2026 16:46 109 159.31
10/23/2026 16:45 11 159.31
10/23/2026 16:45 6 159.31
10/23/2026 16:45 100 159.30
10/23/2026 16:45 11 159.15
10/23/2026 16:45 2 159.03
10/23/2026 16:44 2 159.02
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 17 158.81
10/23/2026 16:44 33 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 100 159.02
10/23/2026 16:44 11 158.90
10/23/2026 16:44 200 158.85
10/23/2026 16:44 25 158.85
10/23/2026 16:44 75 158.85
10/23/2026 16:44 100 158.84
10/23/2026 16:44 125 158.84
10/23/2026 16:44 28 158.73
10/23/2026 16:44 35 158.73
10/23/2026 16:41 89 158.54
10/23/2026 16:41 11 158.53
10/23/2026 16:41 289 158.53
10/23/2026 16:39 3 158.17
10/23/2026 16:39 53 158.18
10/23/2026 16:39 4 158.18
10/23/2026 16:39 96 158.18
10/23/2026 16:39 4 158.14
10/23/2026 16:38 7 157.99
10/23/2026 16:38 1 158.01
10/23/2026 16:38 17 158.01
10/23/2026 16:38 1 158.02
10/23/2026 16:38 23 158.02
10/23/2026 16:38 35 158.05
10/23/2026 16:37 5 158.16
10/23/2026 16:37 50 158.33
10/23/2026 16:37 50 158.31
10/23/2026 16:37 5 158.30
10/23/2026 16:36 18 158.20
10/23/2026 16:35 7 158.41
10/23/2026 16:35 4 158.42
10/23/2026 16:35 4 158.42
10/23/2026 16:35 2 158.43
10/23/2026 16:35 18 158.43
10/23/2026 16:35 1 158.43
10/23/2026 16:35 15 158.43
10/23/2026 16:35 36 158.43
10/23/2026 16:35 7 158.49
10/23/2026 16:35 33 158.49
10/23/2026 16:35 7 158.50
10/23/2026 16:35 7 158.50
10/23/2026 16:35 4 158.50
10/23/2026 16:35 4 158.50
10/23/2026 16:35 57 158.60
10/23/2026 16:35 193 158.60
10/23/2026 16:29 5 158.65
10/23/2026 16:29 1 158.67
10/23/2026 16:29 1 158.67
10/23/2026 16:29 6 158.72
10/23/2026 16:29 5 158.72
10/23/2026 16:29 32 158.71
10/23/2026 16:29 5 158.71
10/23/2026 16:29 3 158.50
10/23/2026 16:27 2 158.38
10/23/2026 16:27 100 158.36
10/23/2026 16:27 100 158.36
10/23/2026 16:27 81 158.15
10/23/2026 16:27 19 158.15
10/23/2026 16:27 400 158.14
10/23/2026 16:27 100 158.14
10/23/2026 16:27 2 158.12
10/23/2026 16:26 1 157.97
10/23/2026 16:26 5 157.80
10/23/2026 16:25 4 157.79
10/23/2026 16:24 100 158.03
10/23/2026 16:24 2 157.89
10/23/2026 16:24 17 157.89
10/23/2026 16:24 1 157.89
10/23/2026 16:24 100 157.88
10/23/2026 16:24 28 157.87
10/23/2026 16:24 20 157.87
10/23/2026 16:24 13 157.87
10/23/2026 16:24 20 157.76
10/23/2026 16:23 25 157.765
10/23/2026 16:23 25 157.765
10/23/2026 16:23 7 157.77
10/23/2026 16:22 40 157.81
10/23/2026 16:21 25 157.735
10/23/2026 16:21 25 157.735
10/23/2026 16:21 100 157.74
10/23/2026 16:19 50 157.70
10/23/2026 16:19 20 157.58
10/23/2026 16:18 30 157.58
10/23/2026 16:18 16 157.50
10/23/2026 16:18 49 157.60
10/23/2026 16:18 100 157.63
10/23/2026 16:17 300 157.53
10/23/2026 16:17 6 157.76
10/23/2026 16:17 44 157.67
10/23/2026 16:17 8 157.71
10/23/2026 16:16 32 157.98
10/23/2026 16:16 122 157.98
10/23/2026 16:16 15 157.89
10/23/2026 16:16 1 158.00
10/23/2026 16:16 235 158.00
10/23/2026 16:16 18 158.00
10/23/2026 16:16 22 158.00
10/23/2026 16:16 20 158.00
10/23/2026 16:16 1 158.225
10/23/2026 16:15 1 158.19
10/23/2026 16:15 5 158.21
10/23/2026 16:15 442 158.25
10/23/2026 16:15 158 158.25
10/23/2026 16:15 7 158.33
10/23/2026 16:14 6 158.46
10/23/2026 16:14 100 158.42
10/23/2026 16:14 10 158.51
10/23/2026 16:14 1 158.745
10/23/2026 16:13 10 158.52
10/23/2026 16:11 1 158.85
10/23/2026 16:11 99 158.85
10/23/2026 16:11 1 158.86
10/23/2026 16:11 16 158.86
10/23/2026 16:11 1 158.87
10/23/2026 16:11 1 158.90
10/23/2026 16:11 350 158.90
10/23/2026 16:11 1 158.901
10/23/2026 16:11 1 158.901
10/23/2026 16:10 1 159.035
10/23/2026 16:10 25 158.97
10/23/2026 16:09 24 159.30
10/23/2026 16:09 3 159.23
10/23/2026 16:08 34 159.24
10/23/2026 16:08 1 159.24
10/23/2026 16:08 2 159.20
10/23/2026 16:08 100 159.02
10/23/2026 16:08 100 159.01
10/23/2026 16:07 20 158.86
10/23/2026 16:07 17 158.75
10/23/2026 16:07 100 158.92
10/23/2026 16:07 6 159.20
10/23/2026 16:07 88 159.02
10/23/2026 16:07 12 159.02
10/23/2026 16:07 36 159.03
10/23/2026 16:06 1 159.21
10/23/2026 16:05 29 159.09
10/23/2026 16:05 40 159.30
10/23/2026 16:05 60 159.30
10/23/2026 16:05 40 159.29
10/23/2026 16:05 74 159.36
10/23/2026 16:05 35 159.30
10/23/2026 16:05 30 159.29
10/23/2026 16:04 4 159.11
10/23/2026 16:04 2 159.20
10/23/2026 16:04 49 159.20
10/23/2026 16:02 100 159.51
10/23/2026 16:02 4 159.71
10/23/2026 16:02 1 159.58
10/23/2026 16:02 5 159.59
10/23/2026 16:02 82 159.62
10/23/2026 16:02 18 159.62
10/23/2026 16:02 3 159.62
10/23/2026 16:02 25 159.665
10/23/2026 16:02 10 159.34
10/23/2026 16:02 84 159.35
10/23/2026 16:02 10 159.35
10/23/2026 16:02 4 159.35
10/23/2026 16:02 84 159.36
10/23/2026 16:02 10 159.36
10/23/2026 16:02 6 159.36
10/23/2026 16:02 92 159.36
10/23/2026 16:02 10 159.36
10/23/2026 16:02 98 159.36
10/23/2026 16:01 25 159.655
10/23/2026 16:01 25 159.655
10/23/2026 16:01 25 159.655
10/23/2026 16:00 1 159.66
10/23/2026 16:00 1 159.66
10/23/2026 15:59 1 159.43
10/23/2026 15:59 3 159.43
10/23/2026 15:59 2 159.35
10/23/2026 15:59 100 159.36
10/23/2026 15:58 25 159.43
10/23/2026 15:58 38 159.36
10/23/2026 15:58 6 159.90
10/23/2026 15:57 18 159.92
10/23/2026 15:57 25 159.92
10/23/2026 15:57 25 159.92
10/23/2026 15:57 100 159.91
10/23/2026 15:56 20 159.89
10/23/2026 15:55 6 160.28
10/23/2026 15:55 1 160.01
10/23/2026 15:54 1 160.28
10/23/2026 15:54 3 159.80
10/23/2026 15:53 6 160.12
10/23/2026 15:52 5 160.00
10/23/2026 15:51 100 160.16
10/23/2026 15:51 100 160.08
10/23/2026 15:51 12 160.01
10/23/2026 15:50 5 159.65
10/23/2026 15:49 5 159.36
10/23/2026 15:49 95 159.36
10/23/2026 15:49 5 159.36
10/23/2026 15:48 1 159.21
10/23/2026 15:48 2 159.20
10/23/2026 15:48 1 159.03
10/23/2026 15:48 1 159.03
10/23/2026 15:48 17 158.76
10/23/2026 15:48 6 158.76
10/23/2026 15:48 100 159.03
10/23/2026 15:48 100 158.98
10/23/2026 15:48 90 158.98
10/23/2026 15:48 10 158.98
10/23/2026 15:48 190 158.90
10/23/2026 15:48 40 158.96
10/23/2026 15:48 190 158.88
10/23/2026 15:48 10 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:48 17 158.76
10/23/2026 15:47 31 158.58
10/23/2026 15:47 13 158.60
10/23/2026 15:46 38 158.89
10/23/2026 15:46 1 159.09
10/23/2026 15:46 10 159.30
10/23/2026 15:45 5 159.81
10/23/2026 15:45 6 159.68
10/23/2026 15:45 1 159.12
10/23/2026 15:44 4 159.33
10/23/2026 15:43 4 159.86
10/23/2026 15:43 4 159.69
10/23/2026 15:43 100 159.86
10/23/2026 15:43 2 159.86
10/23/2026 15:43 100 159.86
10/23/2026 15:43 200 159.86
10/23/2026 15:42 1 159.23
10/23/2026 15:42 132 159.28
10/23/2026 15:42 20 159.49
10/23/2026 15:42 81 160.38
10/23/2026 15:42 1 160.24
10/23/2026 15:42 1 160.23
10/23/2026 15:41 1 159.49
10/23/2026 15:41 40 159.99
10/23/2026 15:37 77 160.59
10/23/2026 15:37 100 160.12
10/23/2026 15:37 100 160.12
10/23/2026 15:37 3 159.80
10/23/2026 15:37 2 159.63
10/23/2026 15:36 1 159.63
10/23/2026 15:35 20 159.32
10/23/2026 15:34 38 159.18
10/23/2026 15:34 1 159.19
10/23/2026 15:34 1 159.19
10/23/2026 15:34 72 159.23
10/23/2026 15:34 28 159.23
10/23/2026 15:34 40 159.24
10/23/2026 15:34 100 159.42
10/23/2026 15:33 12 159.43
10/23/2026 15:32 1 159.78
10/23/2026 15:32 136 159.74
10/23/2026 15:32 180 159.74
10/23/2026 15:32 39 159.74
10/23/2026 15:32 81 159.74
10/23/2026 15:32 200 159.72
10/23/2026 15:32 100 159.72
10/23/2026 15:32 100 159.65
10/23/2026 15:32 132 159.03
10/23/2026 15:32 78 159.03
10/23/2026 15:32 15 159.03
10/23/2026 15:32 2275 159.03
10/23/2026 15:32 125 159.04
10/23/2026 15:32 10 159.04
10/23/2026 15:32 100 159.07
10/23/2026 15:32 3 159.59
10/23/2026 15:32 22 159.59
10/23/2026 15:32 100 159.59
10/23/2026 15:32 2 159.59
10/23/2026 15:32 36 159.63
10/23/2026 15:32 15 159.63
10/23/2026 15:32 8 159.65
10/23/2026 15:32 2 159.65
10/23/2026 15:30 8 159.65
10/23/2026 15:30 19 159.65
10/23/2026 15:30 50 160.71
10/23/2026 15:30 4648 159.93
10/23/2026 15:30 4648 159.93