Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:02
|
Bid
07/01/2025 -
21:54:59
|
Bid Volume |
Ask
07/01/2025 -
21:54:59
|
Ask Volume |
|---|---|---|---|---|
|
88.58
+5.73
(
+6.92% )
|
88.62
|
600 |
88.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 58 | 88.565 |
| 07/01/2025 15:55 | 4 | 88.565 |
| 07/01/2025 15:55 | 12 | 88.56 |
| 07/01/2025 15:55 | 100 | 88.575 |
| 07/01/2025 15:55 | 891 | 88.575 |
| 07/01/2025 15:55 | 40 | 88.5725 |
| 07/01/2025 15:55 | 40 | 88.5825 |
| 07/01/2025 15:55 | 6 | 88.57 |
| 07/01/2025 15:55 | 94 | 88.57 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 40 | 88.5825 |
| 07/01/2025 15:55 | 140 | 88.585 |
| 07/01/2025 15:55 | 100 | 88.595 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 100 | 88.58 |
| 07/01/2025 15:55 | 100 | 88.59 |
| 07/01/2025 15:55 | 100 | 88.59 |
| 07/01/2025 15:55 | 100 | 88.59 |
| 07/01/2025 15:55 | 100 | 88.59 |
| 07/01/2025 15:55 | 833 | 88.60 |
| 07/01/2025 15:55 | 98 | 88.60 |
| 07/01/2025 15:55 | 2 | 88.60 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 400 | 88.60 |
| 07/01/2025 15:55 | 40 | 88.60 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 400 | 88.60 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 100 | 88.605 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 451 | 88.605 |
| 07/01/2025 15:55 | 140 | 88.62 |
| 07/01/2025 15:55 | 3 | 88.61 |
| 07/01/2025 15:55 | 100 | 88.605 |
| 07/01/2025 15:55 | 100 | 88.60 |
| 07/01/2025 15:55 | 5 | 88.60 |
| 07/01/2025 15:55 | 109 | 88.60 |
| 07/01/2025 15:55 | 30 | 88.61 |
| 07/01/2025 15:55 | 1 | 88.61 |
| 07/01/2025 15:55 | 1 | 88.61 |
| 07/01/2025 15:55 | 24 | 88.62 |
| 07/01/2025 15:55 | 548 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 38 | 88.62 |
| 07/01/2025 15:55 | 428 | 88.62 |
| 07/01/2025 15:55 | 38 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 80 | 88.635 |
| 07/01/2025 15:55 | 6 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 50 | 88.63 |
| 07/01/2025 15:55 | 300 | 88.62 |
| 07/01/2025 15:55 | 5 | 88.62 |
| 07/01/2025 15:55 | 164 | 88.62 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 195 | 88.62 |
| 07/01/2025 15:55 | 20 | 88.62 |
| 07/01/2025 15:55 | 300 | 88.62 |
| 07/01/2025 15:55 | 200 | 88.635 |
| 07/01/2025 15:55 | 100 | 88.62 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.635 |
| 07/01/2025 15:55 | 19 | 88.635 |
| 07/01/2025 15:55 | 300 | 88.64 |
| 07/01/2025 15:55 | 100 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 19 | 88.64 |
| 07/01/2025 15:55 | 100 | 88.64 |
| 07/01/2025 15:54 | 15 | 88.6677 |
| 07/01/2025 15:54 | 6 | 88.6315 |
| 07/01/2025 15:54 | 73 | 88.64 |
| 07/01/2025 15:54 | 20 | 88.64 |
| 07/01/2025 15:54 | 200 | 88.64 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 40 | 88.64 |
| 07/01/2025 15:54 | 40 | 88.64 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 200 | 88.67 |
| 07/01/2025 15:54 | 47 | 88.65 |
| 07/01/2025 15:54 | 97 | 88.65 |
| 07/01/2025 15:54 | 28 | 88.65 |
| 07/01/2025 15:54 | 75 | 88.65 |
| 07/01/2025 15:54 | 10 | 88.65 |
| 07/01/2025 15:54 | 290 | 88.65 |
| 07/01/2025 15:54 | 28 | 88.65 |
| 07/01/2025 15:54 | 1 | 88.65 |
| 07/01/2025 15:54 | 5 | 88.65 |
| 07/01/2025 15:54 | 103 | 88.65 |
| 07/01/2025 15:54 | 125 | 88.65 |
| 07/01/2025 15:54 | 10 | 88.65 |
| 07/01/2025 15:54 | 15 | 88.65 |
| 07/01/2025 15:54 | 82 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 51 | 88.65 |
| 07/01/2025 15:54 | 109 | 88.65 |
| 07/01/2025 15:54 | 127 | 88.65 |
| 07/01/2025 15:54 | 28 | 88.65 |
| 07/01/2025 15:54 | 26 | 88.65 |
| 07/01/2025 15:54 | 274 | 88.65 |
| 07/01/2025 15:54 | 99 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 53 | 88.65 |
| 07/01/2025 15:54 | 39 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 32 | 88.65 |
| 07/01/2025 15:54 | 167 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 5 | 88.66 |
| 07/01/2025 15:54 | 200 | 88.675 |
| 07/01/2025 15:54 | 1 | 88.65 |
| 07/01/2025 15:54 | 17 | 88.65 |
| 07/01/2025 15:54 | 8 | 88.65 |
| 07/01/2025 15:54 | 18 | 88.65 |
| 07/01/2025 15:54 | 33 | 88.66 |
| 07/01/2025 15:54 | 41 | 88.65 |
| 07/01/2025 15:54 | 34 | 88.6501 |
| 07/01/2025 15:54 | 11 | 88.6501 |
| 07/01/2025 15:54 | 14 | 88.66 |
| 07/01/2025 15:54 | 12 | 88.67 |
| 07/01/2025 15:54 | 22 | 88.675 |
| 07/01/2025 15:54 | 12 | 88.5903 |
| 07/01/2025 15:54 | 10 | 88.675 |
| 07/01/2025 15:54 | 150 | 88.675 |
| 07/01/2025 15:54 | 150 | 88.67 |
| 07/01/2025 15:54 | 300 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 120 | 88.67 |
| 07/01/2025 15:54 | 500 | 88.67 |
| 07/01/2025 15:54 | 19 | 88.67 |
| 07/01/2025 15:54 | 19 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 65 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 13 | 88.68 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 150 | 88.67 |
| 07/01/2025 15:54 | 38 | 88.66 |
| 07/01/2025 15:54 | 9 | 88.66 |
| 07/01/2025 15:54 | 20 | 88.66 |
| 07/01/2025 15:54 | 200 | 88.675 |
| 07/01/2025 15:54 | 50 | 88.675 |
| 07/01/2025 15:54 | 11 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 5 | 88.6611 |
| 07/01/2025 15:54 | 50 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 50 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 300 | 88.675 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 29 | 88.6501 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 7 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.685 |
| 07/01/2025 15:54 | 16 | 88.6999 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 4 | 88.69 |
| 07/01/2025 15:54 | 76 | 88.68 |
| 07/01/2025 15:54 | 1 | 88.69 |
| 07/01/2025 15:54 | 3 | 88.68 |
| 07/01/2025 15:54 | 10 | 88.67 |
| 07/01/2025 15:54 | 17 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 62 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 6 | 88.6699 |
| 07/01/2025 15:54 | 48 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.587 |
| 07/01/2025 15:54 | 100 | 88.6435 |
| 07/01/2025 15:54 | 90 | 88.66 |
| 07/01/2025 15:54 | 10 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 19 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 14 | 88.669 |
| 07/01/2025 15:54 | 5 | 88.6615 |
| 07/01/2025 15:54 | 200 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 1 | 88.6686 |
| 07/01/2025 15:54 | 100 | 88.675 |
| 07/01/2025 15:54 | 220 | 88.67 |
| 07/01/2025 15:54 | 5 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.675 |
| 07/01/2025 15:54 | 300 | 88.675 |
| 07/01/2025 15:54 | 31 | 88.66 |
| 07/01/2025 15:54 | 14 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.675 |
| 07/01/2025 15:54 | 19 | 88.675 |
| 07/01/2025 15:54 | 14 | 88.67 |
| 07/01/2025 15:54 | 150 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 119 | 88.67 |
| 07/01/2025 15:54 | 395 | 88.67 |
| 07/01/2025 15:54 | 5 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.685 |
| 07/01/2025 15:54 | 44 | 88.685 |
| 07/01/2025 15:54 | 42 | 88.685 |
| 07/01/2025 15:54 | 300 | 88.685 |
| 07/01/2025 15:54 | 3 | 88.6419 |
| 07/01/2025 15:54 | 16 | 88.6419 |
| 07/01/2025 15:54 | 50 | 88.69 |
| 07/01/2025 15:54 | 70 | 88.685 |
| 07/01/2025 15:54 | 30 | 88.685 |
| 07/01/2025 15:54 | 5 | 88.70 |
| 07/01/2025 15:54 | 100 | 88.69 |
| 07/01/2025 15:54 | 100 | 88.5846 |
| 07/01/2025 15:54 | 27 | 88.69 |
| 07/01/2025 15:54 | 50 | 88.685 |
| 07/01/2025 15:54 | 50 | 88.685 |
| 07/01/2025 15:54 | 100 | 88.69 |
| 07/01/2025 15:54 | 50 | 88.68 |
| 07/01/2025 15:54 | 13 | 88.69 |
| 07/01/2025 15:54 | 10 | 88.69 |
| 07/01/2025 15:54 | 50 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.67 |
| 07/01/2025 15:54 | 14 | 88.6714 |
| 07/01/2025 15:54 | 13 | 88.6714 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 5 | 88.66 |
| 07/01/2025 15:54 | 25 | 88.66 |
| 07/01/2025 15:54 | 12 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 57 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 13 | 88.66 |
| 07/01/2025 15:54 | 37 | 88.66 |
| 07/01/2025 15:54 | 38 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 150 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 100 | 88.6366 |
| 07/01/2025 15:54 | 19 | 88.68 |
| 07/01/2025 15:54 | 19 | 88.68 |
| 07/01/2025 15:54 | 19 | 88.68 |
| 07/01/2025 15:54 | 19 | 88.68 |
| 07/01/2025 15:54 | 60 | 88.69 |
| 07/01/2025 15:54 | 40 | 88.69 |
| 07/01/2025 15:54 | 60 | 88.69 |
| 07/01/2025 15:54 | 60 | 88.69 |
| 07/01/2025 15:54 | 40 | 88.69 |
| 07/01/2025 15:54 | 400 | 88.69 |
| 07/01/2025 15:54 | 400 | 88.69 |
| 07/01/2025 15:54 | 44 | 88.69 |
| 07/01/2025 15:54 | 25 | 88.665 |
| 07/01/2025 15:54 | 26 | 88.66 |
| 07/01/2025 15:54 | 5 | 88.66 |
| 07/01/2025 15:54 | 6 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 81 | 88.66 |
| 07/01/2025 15:54 | 6 | 88.66 |
| 07/01/2025 15:54 | 13 | 88.66 |
| 07/01/2025 15:54 | 49 | 88.66 |
| 07/01/2025 15:54 | 73 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 45 | 88.66 |
| 07/01/2025 15:54 | 100 | 88.66 |
| 07/01/2025 15:54 | 27 | 88.66 |
| 07/01/2025 15:54 | 13 | 88.66 |
| 07/01/2025 15:54 | 35 | 88.66 |
| 07/01/2025 15:54 | 158 | 88.66 |
| 07/01/2025 15:54 | 25 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.6608 |
| 07/01/2025 15:54 | 47 | 88.65 |
| 07/01/2025 15:54 | 78 | 88.65 |
| 07/01/2025 15:54 | 51 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.6357 |
| 07/01/2025 15:54 | 20 | 88.65 |
| 07/01/2025 15:54 | 1 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 21 | 88.6506 |
| 07/01/2025 15:54 | 39 | 88.65 |
| 07/01/2025 15:54 | 49 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 54 | 88.65 |
| 07/01/2025 15:54 | 16 | 88.65 |
| 07/01/2025 15:54 | 122 | 88.65 |
| 07/01/2025 15:54 | 17 | 88.65 |
| 07/01/2025 15:54 | 22 | 88.65 |
| 07/01/2025 15:54 | 10 | 88.65 |
| 07/01/2025 15:54 | 122 | 88.65 |
| 07/01/2025 15:54 | 122 | 88.65 |
| 07/01/2025 15:54 | 50 | 88.65 |
| 07/01/2025 15:54 | 50 | 88.65 |
| 07/01/2025 15:54 | 33 | 88.65 |
| 07/01/2025 15:54 | 36 | 88.65 |
| 07/01/2025 15:54 | 28 | 88.65 |
| 07/01/2025 15:54 | 14 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 86 | 88.65 |
| 07/01/2025 15:54 | 14 | 88.65 |
| 07/01/2025 15:54 | 3 | 88.65 |
| 07/01/2025 15:54 | 75 | 88.65 |
| 07/01/2025 15:54 | 25 | 88.65 |
| 07/01/2025 15:54 | 15 | 88.6493 |
| 07/01/2025 15:54 | 100 | 88.645 |
| 07/01/2025 15:54 | 50 | 88.64 |
| 07/01/2025 15:54 | 100 | 88.6399 |
| 07/01/2025 15:54 | 58 | 88.645 |
| 07/01/2025 15:54 | 100 | 88.645 |
| 07/01/2025 15:54 | 13 | 88.6608 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 39 | 88.64 |
| 07/01/2025 15:54 | 24 | 88.64 |
| 07/01/2025 15:54 | 150 | 88.63 |
| 07/01/2025 15:54 | 100 | 88.63 |
| 07/01/2025 15:54 | 12 | 88.5809 |
| 07/01/2025 15:54 | 12 | 88.5809 |
| 07/01/2025 15:54 | 200 | 88.63 |
| 07/01/2025 15:54 | 150 | 88.63 |
| 07/01/2025 15:54 | 1 | 88.63 |
| 07/01/2025 15:54 | 2 | 88.63 |
| 07/01/2025 15:54 | 2 | 88.63 |
| 07/01/2025 15:54 | 2 | 88.63 |
| 07/01/2025 15:54 | 3 | 88.63 |
| 07/01/2025 15:54 | 1 | 88.63 |
| 07/01/2025 15:54 | 64 | 88.63 |
| 07/01/2025 15:54 | 17 | 88.63 |
| 07/01/2025 15:54 | 3 | 88.63 |
| 07/01/2025 15:54 | 10 | 88.6391 |
| 07/01/2025 15:54 | 21 | 88.6217 |
| 07/01/2025 15:54 | 12 | 88.62 |
| 07/01/2025 15:54 | 19 | 88.635 |
| 07/01/2025 15:54 | 36 | 88.62 |
| 07/01/2025 15:54 | 16 | 88.62 |
| 07/01/2025 15:54 | 30 | 88.62 |
| 07/01/2025 15:54 | 90 | 88.62 |
| 07/01/2025 15:54 | 20 | 88.62 |
| 07/01/2025 15:54 | 112 | 88.62 |
| 07/01/2025 15:54 | 91 | 88.62 |
| 07/01/2025 15:54 | 60 | 88.62 |
| 07/01/2025 15:54 | 16 | 88.62 |
| 07/01/2025 15:54 | 1 | 88.62 |
| 07/01/2025 15:54 | 60 | 88.62 |
| 07/01/2025 15:54 | 1 | 88.62 |
| 07/01/2025 15:54 | 50 | 88.62 |
| 07/01/2025 15:54 | 100 | 88.62 |
| 07/01/2025 15:54 | 521 | 88.62 |
| 07/01/2025 15:54 | 22 | 88.62 |
| 07/01/2025 15:54 | 90 | 88.63 |
| 07/01/2025 15:54 | 9 | 88.62 |
| 07/01/2025 15:54 | 20 | 88.62 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 213 | 88.62 |
| 07/01/2025 15:54 | 3 | 88.63 |
| 07/01/2025 15:54 | 12 | 88.6391 |
| 07/01/2025 15:54 | 100 | 88.64 |
| 07/01/2025 15:54 | 12 | 88.6391 |
| 07/01/2025 15:54 | 38 | 88.65 |
| 07/01/2025 15:54 | 39 | 88.6304 |
| 07/01/2025 15:54 | 44 | 88.64 |
| 07/01/2025 15:54 | 90 | 88.64 |
| 07/01/2025 15:54 | 15 | 88.6631 |
| 07/01/2025 15:54 | 19 | 88.65 |
| 07/01/2025 15:54 | 19 | 88.65 |
| 07/01/2025 15:54 | 19 | 88.65 |
| 07/01/2025 15:54 | 6 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.5798 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 1 | 88.6632 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 3 | 88.6379 |
| 07/01/2025 15:54 | 15 | 88.6379 |
| 07/01/2025 15:54 | 100 | 88.63 |
| 07/01/2025 15:54 | 100 | 88.6379 |
| 07/01/2025 15:54 | 2 | 88.65 |
| 07/01/2025 15:54 | 17 | 88.63 |
| 07/01/2025 15:54 | 113 | 88.64 |
| 07/01/2025 15:54 | 37 | 88.6323 |
| 07/01/2025 15:54 | 10 | 88.6344 |
| 07/01/2025 15:54 | 22 | 88.6201 |
| 07/01/2025 15:54 | 58 | 88.63 |
| 07/01/2025 15:54 | 100 | 88.65 |
| 07/01/2025 15:54 | 100 | 88.68 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 10 | 88.66 |
| 07/01/2025 15:54 | 36 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.68 |
| 07/01/2025 15:54 | 50 | 88.68 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 75 | 88.66 |
| 07/01/2025 15:54 | 25 | 88.66 |
| 07/01/2025 15:54 | 88 | 88.66 |
| 07/01/2025 15:54 | 3 | 88.66 |
| 07/01/2025 15:54 | 338 | 88.66 |
| 07/01/2025 15:54 | 77 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 10 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 62 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 10 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 10 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.66 |
| 07/01/2025 15:54 | 1 | 88.66 |
| 07/01/2025 15:54 | 13 | 88.66 |
| 07/01/2025 15:54 | 50 | 88.67 |
| 07/01/2025 15:54 | 100 | 88.6374 |
| 07/01/2025 15:54 | 3 | 88.68 |
| 07/01/2025 15:53 | 100 | 88.685 |
| 07/01/2025 15:53 | 100 | 88.685 |
| 07/01/2025 15:53 | 100 | 88.6373 |
| 07/01/2025 15:53 | 4 | 88.6622 |
| 07/01/2025 15:53 | 14 | 88.71 |
| 07/01/2025 15:53 | 10 | 88.70 |
| 07/01/2025 15:53 | 22 | 88.6876 |
| 07/01/2025 15:53 | 167 | 88.69 |
| 07/01/2025 15:53 | 21 | 88.6837 |
| 07/01/2025 15:53 | 21 | 88.6879 |
| 07/01/2025 15:53 | 212 | 88.68 |
| 07/01/2025 15:53 | 51 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.69 |
| 07/01/2025 15:53 | 18 | 88.68 |
| 07/01/2025 15:53 | 2 | 88.68 |
| 07/01/2025 15:53 | 29 | 88.68 |
| 07/01/2025 15:53 | 49 | 88.68 |
| 07/01/2025 15:53 | 200 | 88.69 |
| 07/01/2025 15:53 | 13 | 88.6616 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.6366 |
| 07/01/2025 15:53 | 22 | 88.6837 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.69 |
| 07/01/2025 15:53 | 2 | 88.685 |
| 07/01/2025 15:53 | 1 | 88.685 |
| 07/01/2025 15:53 | 88 | 88.685 |
| 07/01/2025 15:53 | 29 | 88.68 |
| 07/01/2025 15:53 | 34 | 88.68 |
| 07/01/2025 15:53 | 3 | 88.68 |
| 07/01/2025 15:53 | 75 | 88.68 |
| 07/01/2025 15:53 | 4 | 88.68 |
| 07/01/2025 15:53 | 11 | 88.68 |
| 07/01/2025 15:53 | 7 | 88.67 |
| 07/01/2025 15:53 | 3 | 88.67 |
| 07/01/2025 15:53 | 1 | 88.67 |
| 07/01/2025 15:53 | 14 | 88.67 |
| 07/01/2025 15:53 | 7 | 88.68 |
| 07/01/2025 15:53 | 22 | 88.6715 |
| 07/01/2025 15:53 | 20 | 88.6769 |
| 07/01/2025 15:53 | 10 | 88.67 |
| 07/01/2025 15:53 | 50 | 88.67 |
| 07/01/2025 15:53 | 150 | 88.67 |
| 07/01/2025 15:53 | 60 | 88.68 |
| 07/01/2025 15:53 | 33 | 88.66 |
| 07/01/2025 15:53 | 100 | 88.67 |
| 07/01/2025 15:53 | 40 | 88.68 |
| 07/01/2025 15:53 | 126 | 88.67 |
| 07/01/2025 15:53 | 25 | 88.68 |
| 07/01/2025 15:53 | 50 | 88.68 |
| 07/01/2025 15:53 | 27 | 88.68 |
| 07/01/2025 15:53 | 23 | 88.68 |
| 07/01/2025 15:53 | 41 | 88.68 |
| 07/01/2025 15:53 | 100 | 88.68 |
| 07/01/2025 15:53 | 15 | 88.68 |
| 07/01/2025 15:53 | 30 | 88.6385 |
| 07/01/2025 15:53 | 12 | 88.665 |
| 07/01/2025 15:53 | 1 | 88.66 |
| 07/01/2025 15:53 | 15 | 88.6527 |
| 07/01/2025 15:53 | 2 | 88.66 |
| 07/01/2025 15:53 | 100 | 88.65 |
| 07/01/2025 15:53 | 100 | 88.66 |
| 07/01/2025 15:53 | 23 | 88.66 |
| 07/01/2025 15:53 | 1 | 88.66 |
| 07/01/2025 15:53 | 17 | 88.65 |
| 07/01/2025 15:53 | 26 | 88.65 |
| 07/01/2025 15:53 | 9 | 88.65 |
| 07/01/2025 15:53 | 20 | 88.66 |
| 07/01/2025 15:53 | 12 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.65 |
| 07/01/2025 15:53 | 20 | 88.65 |
| 07/01/2025 15:53 | 50 | 88.66 |
| 07/01/2025 15:53 | 11 | 88.65 |
| 07/01/2025 15:53 | 20 | 88.65 |
| 07/01/2025 15:53 | 11 | 88.65 |
| 07/01/2025 15:53 | 3 | 88.66 |
| 07/01/2025 15:53 | 12 | 88.65 |
| 07/01/2025 15:53 | 26 | 88.65 |
| 07/01/2025 15:53 | 79 | 88.65 |
| 07/01/2025 15:53 | 61 | 88.65 |
| 07/01/2025 15:53 | 10 | 88.65 |
| 07/01/2025 15:53 | 40 | 88.65 |
| 07/01/2025 15:53 | 150 | 88.65 |
| 07/01/2025 15:53 | 50 | 88.65 |
| 07/01/2025 15:53 | 50 | 88.65 |
| 07/01/2025 15:53 | 200 | 88.65 |
| 07/01/2025 15:53 | 240 | 88.65 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 12 | 88.6355 |
| 07/01/2025 15:53 | 10 | 88.63 |
| 07/01/2025 15:53 | 200 | 88.63 |
| 07/01/2025 15:53 | 50 | 88.63 |
| 07/01/2025 15:53 | 200 | 88.625 |
| 07/01/2025 15:53 | 2 | 88.625 |
| 07/01/2025 15:53 | 8 | 88.62 |
| 07/01/2025 15:53 | 15 | 88.62 |
| 07/01/2025 15:53 | 2 | 88.62 |
| 07/01/2025 15:53 | 79 | 88.62 |
| 07/01/2025 15:53 | 130 | 88.62 |
| 07/01/2025 15:53 | 51 | 88.62 |
| 07/01/2025 15:53 | 170 | 88.62 |
| 07/01/2025 15:53 | 117 | 88.62 |
| 07/01/2025 15:53 | 292 | 88.62 |
| 07/01/2025 15:53 | 5 | 88.62 |
| 07/01/2025 15:53 | 3 | 88.62 |
| 07/01/2025 15:53 | 205 | 88.62 |
| 07/01/2025 15:53 | 100 | 88.625 |
| 07/01/2025 15:53 | 2 | 88.63 |
| 07/01/2025 15:53 | 10 | 88.63 |
| 07/01/2025 15:53 | 1 | 88.661 |
| 07/01/2025 15:53 | 1 | 88.6605 |
| 07/01/2025 15:53 | 24 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 36 | 88.64 |
| 07/01/2025 15:53 | 12 | 88.6358 |
| 07/01/2025 15:53 | 10 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 121 | 88.64 |
| 07/01/2025 15:53 | 10 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 22 | 88.64 |
| 07/01/2025 15:53 | 168 | 88.64 |
| 07/01/2025 15:53 | 10 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 22 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 12 | 88.6357 |
| 07/01/2025 15:53 | 100 | 88.6357 |
| 07/01/2025 15:53 | 134 | 88.645 |
| 07/01/2025 15:53 | 8 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 23 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 23 | 88.64 |
| 07/01/2025 15:53 | 4 | 88.64 |
| 07/01/2025 15:53 | 12 | 88.64 |
| 07/01/2025 15:53 | 3 | 88.64 |
| 07/01/2025 15:53 | 56 | 88.64 |
| 07/01/2025 15:53 | 6 | 88.64 |
| 07/01/2025 15:53 | 4 | 88.64 |
| 07/01/2025 15:53 | 24 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 24 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 18 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 4 | 88.64 |
| 07/01/2025 15:53 | 11 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 24 | 88.5737 |
| 07/01/2025 15:53 | 18 | 88.65 |
| 07/01/2025 15:53 | 2 | 88.65 |
| 07/01/2025 15:53 | 3 | 88.65 |
| 07/01/2025 15:53 | 16 | 88.65 |
| 07/01/2025 15:53 | 33 | 88.65 |
| 07/01/2025 15:53 | 3 | 88.65 |
| 07/01/2025 15:53 | 9 | 88.65 |
| 07/01/2025 15:53 | 6 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.5736 |
| 07/01/2025 15:53 | 18 | 88.6499 |
| 07/01/2025 15:53 | 103 | 88.64 |
| 07/01/2025 15:53 | 26 | 88.64 |
| 07/01/2025 15:53 | 2 | 88.64 |
| 07/01/2025 15:53 | 42 | 88.64 |
| 07/01/2025 15:53 | 19 | 88.6214 |
| 07/01/2025 15:53 | 400 | 88.64 |
| 07/01/2025 15:53 | 75 | 88.62 |
| 07/01/2025 15:53 | 1 | 88.63 |
| 07/01/2025 15:53 | 300 | 88.63 |
| 07/01/2025 15:53 | 3 | 88.63 |
| 07/01/2025 15:53 | 57 | 88.63 |
| 07/01/2025 15:53 | 4 | 88.63 |
| 07/01/2025 15:53 | 6 | 88.63 |
| 07/01/2025 15:53 | 10 | 88.63 |
| 07/01/2025 15:53 | 4 | 88.63 |
| 07/01/2025 15:53 | 10 | 88.63 |
| 07/01/2025 15:53 | 97 | 88.63 |
| 07/01/2025 15:53 | 100 | 88.63 |
| 07/01/2025 15:53 | 18 | 88.63 |
| 07/01/2025 15:53 | 3 | 88.63 |
| 07/01/2025 15:53 | 1 | 88.63 |
| 07/01/2025 15:53 | 2 | 88.63 |
| 07/01/2025 15:53 | 97 | 88.63 |
| 07/01/2025 15:53 | 3 | 88.63 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 12 | 88.6355 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 100 | 88.5723 |
| 07/01/2025 15:53 | 41 | 88.645 |
| 07/01/2025 15:53 | 59 | 88.645 |
| 07/01/2025 15:53 | 41 | 88.645 |
| 07/01/2025 15:53 | 16 | 88.64 |
| 07/01/2025 15:53 | 124 | 88.64 |
| 07/01/2025 15:53 | 3 | 88.64 |
| 07/01/2025 15:53 | 300 | 88.66 |
| 07/01/2025 15:53 | 90 | 88.64 |
| 07/01/2025 15:53 | 52 | 88.64 |
| 07/01/2025 15:53 | 24 | 88.64 |
| 07/01/2025 15:53 | 17 | 88.64 |
| 07/01/2025 15:53 | 14 | 88.64 |
| 07/01/2025 15:53 | 269 | 88.64 |
| 07/01/2025 15:53 | 31 | 88.64 |
| 07/01/2025 15:53 | 100 | 88.64 |
| 07/01/2025 15:53 | 15 | 88.64 |
| 07/01/2025 15:53 | 53 | 88.64 |
| 07/01/2025 15:53 | 3 | 88.64 |
| 07/01/2025 15:53 | 1 | 88.64 |
| 07/01/2025 15:53 | 1 | 88.6534 |
| 07/01/2025 15:53 | 3 | 88.6534 |
| 07/01/2025 15:53 | 4 | 88.6534 |
| 07/01/2025 15:53 | 33 | 88.645 |
| 07/01/2025 15:53 | 44 | 88.5684 |
| 07/01/2025 15:53 | 25 | 88.645 |
| 07/01/2025 15:53 | 75 | 88.645 |
| 07/01/2025 15:53 | 25 | 88.645 |
| 07/01/2025 15:53 | 1 | 88.6506 |
| 07/01/2025 15:53 | 100 | 88.6334 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 100 | 88.655 |
| 07/01/2025 15:53 | 100 | 88.645 |
| 07/01/2025 15:53 | 100 | 88.65 |
| 07/01/2025 15:53 | 19 | 88.64 |
| 07/01/2025 15:53 | 40 | 88.64 |
| 07/01/2025 15:53 | 10 | 88.65 |
| 07/01/2025 15:53 | 1 | 88.65 |
| 07/01/2025 15:53 | 67 | 88.65 |
| 07/01/2025 15:53 | 100 | 88.63 |
| 07/01/2025 15:53 | 25 | 88.655 |
| 07/01/2025 15:53 | 19 | 88.65 |
| 07/01/2025 15:53 | 3 | 88.65 |
| 07/01/2025 15:53 | 3 | 88.67 |
| 07/01/2025 15:53 | 9 | 88.69 |
| 07/01/2025 15:53 | 5 | 88.69 |
| 07/01/2025 15:53 | 54 | 88.69 |
| 07/01/2025 15:53 | 9 | 88.68 |
| 07/01/2025 15:53 | 18 | 88.68 |
| 07/01/2025 15:53 | 100 | 88.68 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 15 | 88.68 |
| 07/01/2025 15:53 | 200 | 88.68 |
| 07/01/2025 15:53 | 69 | 88.69 |
| 07/01/2025 15:53 | 64 | 88.69 |
| 07/01/2025 15:53 | 144 | 88.69 |
| 07/01/2025 15:53 | 3 | 88.69 |
| 07/01/2025 15:53 | 2 | 88.69 |
| 07/01/2025 15:53 | 720 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 200 | 88.69 |
| 07/01/2025 15:53 | 200 | 88.69 |
| 07/01/2025 15:53 | 11 | 88.69 |
| 07/01/2025 15:53 | 720 | 88.69 |
| 07/01/2025 15:53 | 6 | 88.69 |
| 07/01/2025 15:53 | 720 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 50 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.69 |
| 07/01/2025 15:53 | 16 | 88.6302 |
| 07/01/2025 15:53 | 12 | 88.71 |
| 07/01/2025 15:53 | 56 | 88.69 |
| 07/01/2025 15:53 | 10 | 88.69 |
| 07/01/2025 15:53 | 100 | 88.725 |
| 07/01/2025 15:53 | 100 | 88.725 |
| 07/01/2025 15:53 | 100 | 88.725 |
| 07/01/2025 15:53 | 100 | 88.725 |
| 07/01/2025 15:53 | 30 | 88.725 |
| 07/01/2025 15:53 | 50 | 88.72 |
| 07/01/2025 15:53 | 13 | 88.70 |
| 07/01/2025 15:53 | 50 | 88.72 |
| 07/01/2025 15:53 | 12 | 88.72 |
| 07/01/2025 15:53 | 13 | 88.70 |
| 07/01/2025 15:53 | 12 | 88.70 |
| 07/01/2025 15:53 | 1 | 88.72 |
| 07/01/2025 15:53 | 14 | 88.6162 |
| 07/01/2025 15:53 | 100 | 88.5623 |
| 07/01/2025 15:53 | 100 | 88.72 |
| 07/01/2025 15:53 | 50 | 88.72 |
| 07/01/2025 15:53 | 100 | 88.72 |
| 07/01/2025 15:53 | 12 | 88.6294 |
| 07/01/2025 15:53 | 100 | 88.72 |
| 07/01/2025 15:53 | 60 | 88.72 |
| 07/01/2025 15:53 | 60 | 88.72 |
| 07/01/2025 15:53 | 40 | 88.72 |
| 07/01/2025 15:53 | 60 | 88.72 |
| 07/01/2025 15:53 | 50 | 88.72 |
| 07/01/2025 15:53 | 100 | 88.72 |
| 07/01/2025 15:53 | 100 | 88.72 |
| 07/01/2025 15:53 | 22 | 88.6801 |
| 07/01/2025 15:53 | 13 | 88.74 |
| 07/01/2025 15:53 | 4 | 88.6422 |
| 07/01/2025 15:53 | 40 | 88.73 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 3 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 26 | 88.74 |
| 07/01/2025 15:53 | 24 | 88.74 |
| 07/01/2025 15:53 | 5 | 88.74 |
| 07/01/2025 15:53 | 5 | 88.74 |
| 07/01/2025 15:53 | 6 | 88.74 |
| 07/01/2025 15:53 | 5 | 88.6942 |
| 07/01/2025 15:53 | 100 | 88.71 |
| 07/01/2025 15:53 | 60 | 88.71 |
| 07/01/2025 15:53 | 7 | 88.72 |
| 07/01/2025 15:53 | 381 | 88.715 |
| 07/01/2025 15:53 | 100 | 88.6272 |
| 07/01/2025 15:53 | 50 | 88.73 |
| 07/01/2025 15:53 | 48 | 88.73 |
| 07/01/2025 15:53 | 34 | 88.73 |
| 07/01/2025 15:53 | 74 | 88.73 |
| 07/01/2025 15:53 | 26 | 88.73 |
| 07/01/2025 15:53 | 170 | 88.73 |
| 07/01/2025 15:53 | 19 | 88.73 |
| 07/01/2025 15:53 | 7 | 88.73 |
| 07/01/2025 15:53 | 50 | 88.73 |
| 07/01/2025 15:53 | 1 | 88.73 |
| 07/01/2025 15:53 | 8 | 88.73 |
| 07/01/2025 15:53 | 10 | 88.73 |
| 07/01/2025 15:53 | 2 | 88.73 |
| 07/01/2025 15:53 | 49 | 88.74 |
| 07/01/2025 15:53 | 1 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.74 |
| 07/01/2025 15:53 | 2 | 88.73 |
| 07/01/2025 15:53 | 2 | 88.75 |
| 07/01/2025 15:53 | 23 | 88.73 |
| 07/01/2025 15:53 | 9 | 88.73 |
| 07/01/2025 15:53 | 18 | 88.74 |
| 07/01/2025 15:53 | 28 | 88.74 |
| 07/01/2025 15:53 | 50 | 88.73 |
| 07/01/2025 15:53 | 50 | 88.73 |
| 07/01/2025 15:53 | 13 | 88.73 |
| 07/01/2025 15:53 | 2 | 88.75 |
| 07/01/2025 15:53 | 50 | 88.75 |
| 07/01/2025 15:53 | 25 | 88.75 |
| 07/01/2025 15:53 | 100 | 88.74 |
| 07/01/2025 15:53 | 6 | 88.76 |
| 07/01/2025 15:53 | 28 | 88.74 |
| 07/01/2025 15:53 | 1 | 88.73 |
| 07/01/2025 15:53 | 171 | 88.73 |
| 07/01/2025 15:53 | 45 | 88.73 |
| 07/01/2025 15:53 | 129 | 88.73 |
| 07/01/2025 15:53 | 111 | 88.73 |
| 07/01/2025 15:53 | 136 | 88.73 |
| 07/01/2025 15:53 | 8 | 88.73 |
| 07/01/2025 15:53 | 65 | 88.73 |
| 07/01/2025 15:53 | 57 | 88.73 |
| 07/01/2025 15:53 | 19 | 88.73 |
| 07/01/2025 15:53 | 100 | 88.73 |
| 07/01/2025 15:53 | 100 | 88.73 |
| 07/01/2025 15:53 | 45 | 88.73 |
| 07/01/2025 15:53 | 50 | 88.73 |
| 07/01/2025 15:53 | 1 | 88.73 |
| 07/01/2025 15:53 | 50 | 88.72 |
| 07/01/2025 15:53 | 7 | 88.73 |
| 07/01/2025 15:53 | 81 | 88.73 |
| 07/01/2025 15:53 | 10 | 88.7299 |
| 07/01/2025 15:53 | 15 | 88.73 |
| 07/01/2025 15:53 | 55 | 88.72 |
| 07/01/2025 15:53 | 5 | 88.72 |
| 07/01/2025 15:53 | 2 | 88.71 |
| 07/01/2025 15:53 | 6 | 88.71 |
| 07/01/2025 15:53 | 35 | 88.71 |
| 07/01/2025 15:53 | 3 | 88.71 |
| 07/01/2025 15:53 | 5 | 88.71 |
| 07/01/2025 15:53 | 2 | 88.71 |
| 07/01/2025 15:53 | 27 | 88.71 |
| 07/01/2025 15:53 | 5 | 88.71 |
| 07/01/2025 15:53 | 50 | 88.705 |
| 07/01/2025 15:53 | 50 | 88.705 |
| 07/01/2025 15:53 | 100 | 88.6479 |
| 07/01/2025 15:53 | 76 | 88.705 |
| 07/01/2025 15:53 | 5 | 88.68 |
| 07/01/2025 15:53 | 34 | 88.7299 |
| 07/01/2025 15:53 | 36 | 88.6878 |
| 07/01/2025 15:52 | 50 | 88.69 |
| 07/01/2025 15:52 | 50 | 88.69 |
| 07/01/2025 15:52 | 50 | 88.69 |
| 07/01/2025 15:52 | 49 | 88.69 |
| 07/01/2025 15:52 | 10 | 88.69 |
| 07/01/2025 15:52 | 47 | 88.69 |
| 07/01/2025 15:52 | 105 | 88.69 |
| 07/01/2025 15:52 | 95 | 88.69 |
| 07/01/2025 15:52 | 114 | 88.69 |
| 07/01/2025 15:52 | 86 | 88.69 |
| 07/01/2025 15:52 | 5 | 88.71 |
| 07/01/2025 15:52 | 6 | 88.71 |
| 07/01/2025 15:52 | 13 | 88.71 |
| 07/01/2025 15:52 | 12 | 88.71 |
| 07/01/2025 15:52 | 12 | 88.70 |
| 07/01/2025 15:52 | 2 | 88.70 |
| 07/01/2025 15:52 | 15 | 88.6345 |
| 07/01/2025 15:52 | 10 | 88.728 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 50 | 88.68 |
| 07/01/2025 15:52 | 12 | 88.6216 |
| 07/01/2025 15:52 | 100 | 88.691 |
| 07/01/2025 15:52 | 5 | 88.6153 |
| 07/01/2025 15:52 | 100 | 88.6215 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 100 | 88.6212 |
| 07/01/2025 15:52 | 40 | 88.70 |
| 07/01/2025 15:52 | 23 | 88.70 |
| 07/01/2025 15:52 | 40 | 88.70 |
| 07/01/2025 15:52 | 37 | 88.70 |
| 07/01/2025 15:52 | 3 | 88.7299 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 28 | 88.621 |
| 07/01/2025 15:52 | 12 | 88.621 |
| 07/01/2025 15:52 | 12 | 88.621 |
| 07/01/2025 15:52 | 60 | 88.69 |
| 07/01/2025 15:52 | 100 | 88.551 |
| 07/01/2025 15:52 | 7 | 88.70 |
| 07/01/2025 15:52 | 93 | 88.70 |
| 07/01/2025 15:52 | 7 | 88.70 |
| 07/01/2025 15:52 | 28 | 88.70 |
| 07/01/2025 15:52 | 200 | 88.70 |
| 07/01/2025 15:52 | 12 | 88.70 |
| 07/01/2025 15:52 | 100 | 88.70 |
| 07/01/2025 15:52 | 12 | 88.70 |
| 07/01/2025 15:52 | 44 | 88.70 |
| 07/01/2025 15:52 | 44 | 88.70 |
| 07/01/2025 15:52 | 33 | 88.6185 |
| 07/01/2025 15:52 | 50 | 88.645 |
| 07/01/2025 15:52 | 7 | 88.68 |
| 07/01/2025 15:52 | 5 | 88.66 |
| 07/01/2025 15:52 | 44 | 88.695 |
| 07/01/2025 15:52 | 50 | 88.6475 |
| 07/01/2025 15:52 | 8 | 88.695 |
| 07/01/2025 15:52 | 16 | 88.69 |
| 07/01/2025 15:52 | 6 | 88.69 |
| 07/01/2025 15:52 | 100 | 88.695 |
| 07/01/2025 15:52 | 1 | 88.68 |
| 07/01/2025 15:52 | 36 | 88.68 |
| 07/01/2025 15:52 | 2 | 88.68 |
| 07/01/2025 15:52 | 25 | 88.695 |
| 07/01/2025 15:52 | 100 | 88.695 |
| 07/01/2025 15:52 | 74 | 88.66 |
| 07/01/2025 15:52 | 100 | 88.695 |
| 07/01/2025 15:52 | 25 | 88.695 |
| 07/01/2025 15:52 | 43 | 88.67 |
| 07/01/2025 15:52 | 57 | 88.67 |
| 07/01/2025 15:52 | 36 | 88.67 |
| 07/01/2025 15:52 | 6 | 88.67 |
| 07/01/2025 15:52 | 1 | 88.67 |
| 07/01/2025 15:52 | 50 | 88.67 |
| 07/01/2025 15:52 | 60 | 88.68 |
| 07/01/2025 15:52 | 100 | 88.67 |
| 07/01/2025 15:52 | 26 | 88.67 |
| 07/01/2025 15:52 | 49 | 88.67 |
| 07/01/2025 15:52 | 2 | 88.67 |
| 07/01/2025 15:52 | 26 | 88.67 |
| 07/01/2025 15:52 | 2 | 88.67 |
| 07/01/2025 15:52 | 100 | 88.67 |
| 07/01/2025 15:52 | 4 | 88.67 |
| 07/01/2025 15:52 | 2 | 88.68 |
| 07/01/2025 15:52 | 200 | 88.68 |
| 07/01/2025 15:52 | 17 | 88.67 |
| 07/01/2025 15:52 | 44 | 88.66 |
| 07/01/2025 15:52 | 8 | 88.67 |
| 07/01/2025 15:52 | 44 | 88.67 |
| 07/01/2025 15:52 | 10 | 88.67 |
| 07/01/2025 15:52 | 69 | 88.68 |
| 07/01/2025 15:52 | 7 | 88.67 |
| 07/01/2025 15:52 | 9 | 88.67 |
| 07/01/2025 15:52 | 12 | 88.67 |
| 07/01/2025 15:52 | 34 | 88.67 |
| 07/01/2025 15:52 | 16 | 88.67 |
| 07/01/2025 15:52 | 11 | 88.67 |
| 07/01/2025 15:52 | 3 | 88.67 |
| 07/01/2025 15:52 | 99 | 88.67 |
| 07/01/2025 15:52 | 130 | 88.67 |
| 07/01/2025 15:52 | 9 | 88.67 |
| 07/01/2025 15:52 | 17 | 88.67 |
| 07/01/2025 15:52 | 50 | 88.66 |
| 07/01/2025 15:52 | 37 | 88.67 |
| 07/01/2025 15:52 | 30 | 88.67 |
| 07/01/2025 15:52 | 32 | 88.67 |
| 07/01/2025 15:52 | 394 | 88.67 |
| 07/01/2025 15:52 | 1 | 88.67 |
| 07/01/2025 15:52 | 3 | 88.67 |
| 07/01/2025 15:52 | 50 | 88.67 |
| 07/01/2025 15:52 | 3 | 88.67 |
| 07/01/2025 15:52 | 155 | 88.67 |
| 07/01/2025 15:52 | 50 | 88.66 |
| 07/01/2025 15:52 | 50 | 88.6475 |
| 07/01/2025 15:52 | 50 | 88.6475 |
| 07/01/2025 15:52 | 16 | 88.66 |
| 07/01/2025 15:52 | 17 | 88.6321 |
| 07/01/2025 15:52 | 8 | 88.66 |
| 07/01/2025 15:52 | 79 | 88.66 |
| 07/01/2025 15:52 | 31 | 88.66 |
| 07/01/2025 15:52 | 2 | 88.6525 |
| 07/01/2025 15:52 | 100 | 88.5469 |
| 07/01/2025 15:52 | 1 | 88.645 |
| 07/01/2025 15:52 | 100 | 88.645 |
| 07/01/2025 15:52 | 100 | 88.645 |
| 07/01/2025 15:52 | 6 | 88.64 |
| 07/01/2025 15:52 | 8 | 88.64 |
| 07/01/2025 15:52 | 12 | 88.65 |
| 07/01/2025 15:52 | 15 | 88.65 |
| 07/01/2025 15:52 | 1 | 88.65 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 33 | 88.65 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 40 | 88.65 |
| 07/01/2025 15:52 | 126 | 88.64 |
| 07/01/2025 15:52 | 90 | 88.64 |
| 07/01/2025 15:52 | 110 | 88.64 |
| 07/01/2025 15:52 | 200 | 88.64 |
| 07/01/2025 15:52 | 30 | 88.64 |
| 07/01/2025 15:52 | 50 | 88.64 |
| 07/01/2025 15:52 | 150 | 88.64 |
| 07/01/2025 15:52 | 150 | 88.64 |
| 07/01/2025 15:52 | 87 | 88.63 |
| 07/01/2025 15:52 | 12 | 88.63 |
| 07/01/2025 15:52 | 16 | 88.63 |
| 07/01/2025 15:52 | 16 | 88.6399 |
| 07/01/2025 15:52 | 16 | 88.62 |
| 07/01/2025 15:52 | 3 | 88.62 |
| 07/01/2025 15:52 | 30 | 88.63 |
| 07/01/2025 15:52 | 11 | 88.63 |
| 07/01/2025 15:52 | 12 | 88.62 |
| 07/01/2025 15:52 | 4 | 88.62 |
| 07/01/2025 15:52 | 33 | 88.62 |
| 07/01/2025 15:52 | 4 | 88.62 |
| 07/01/2025 15:52 | 16 | 88.62 |
| 07/01/2025 15:52 | 33 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 19 | 88.62 |
| 07/01/2025 15:52 | 4 | 88.62 |
| 07/01/2025 15:52 | 10 | 88.62 |
| 07/01/2025 15:52 | 37 | 88.62 |
| 07/01/2025 15:52 | 28 | 88.62 |
| 07/01/2025 15:52 | 10 | 88.62 |
| 07/01/2025 15:52 | 100 | 88.5451 |
| 07/01/2025 15:52 | 3 | 88.6362 |
| 07/01/2025 15:52 | 99 | 88.635 |
| 07/01/2025 15:52 | 1 | 88.635 |
| 07/01/2025 15:52 | 100 | 88.635 |
| 07/01/2025 15:52 | 3 | 88.62 |
| 07/01/2025 15:52 | 300 | 88.62 |
| 07/01/2025 15:52 | 250 | 88.62 |
| 07/01/2025 15:52 | 150 | 88.63 |
| 07/01/2025 15:52 | 75 | 88.6338 |
| 07/01/2025 15:52 | 4 | 88.6187 |
| 07/01/2025 15:52 | 1 | 88.6212 |
| 07/01/2025 15:52 | 200 | 88.635 |
| 07/01/2025 15:52 | 16 | 88.62 |
| 07/01/2025 15:52 | 100 | 88.635 |
| 07/01/2025 15:52 | 6 | 88.62 |
| 07/01/2025 15:52 | 24 | 88.62 |
| 07/01/2025 15:52 | 98 | 88.63 |
| 07/01/2025 15:52 | 33 | 88.63 |
| 07/01/2025 15:52 | 50 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 60 | 88.62 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 122 | 88.62 |
| 07/01/2025 15:52 | 25 | 88.625 |
| 07/01/2025 15:52 | 38 | 88.63 |
| 07/01/2025 15:52 | 50 | 88.62 |
| 07/01/2025 15:52 | 190 | 88.63 |
| 07/01/2025 15:52 | 45 | 88.63 |
| 07/01/2025 15:52 | 10 | 88.63 |
| 07/01/2025 15:52 | 50 | 88.63 |
| 07/01/2025 15:52 | 103 | 88.63 |
| 07/01/2025 15:52 | 3 | 88.63 |
| 07/01/2025 15:52 | 6 | 88.63 |
| 07/01/2025 15:52 | 40 | 88.63 |
| 07/01/2025 15:52 | 209 | 88.62 |
| 07/01/2025 15:52 | 50 | 88.63 |
| 07/01/2025 15:52 | 3 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 24 | 88.63 |
| 07/01/2025 15:52 | 26 | 88.63 |
| 07/01/2025 15:52 | 10 | 88.63 |
| 07/01/2025 15:52 | 3 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.62 |
| 07/01/2025 15:52 | 90 | 88.63 |
| 07/01/2025 15:52 | 64 | 88.63 |
| 07/01/2025 15:52 | 36 | 88.63 |
| 07/01/2025 15:52 | 35 | 88.63 |
| 07/01/2025 15:52 | 65 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.62 |
| 07/01/2025 15:52 | 21 | 88.62 |
| 07/01/2025 15:52 | 679 | 88.62 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 42 | 88.62 |
| 07/01/2025 15:52 | 200 | 88.62 |
| 07/01/2025 15:52 | 25 | 88.62 |
| 07/01/2025 15:52 | 5 | 88.62 |
| 07/01/2025 15:52 | 79 | 88.62 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 18 | 88.62 |
| 07/01/2025 15:52 | 20 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 32 | 88.63 |
| 07/01/2025 15:52 | 90 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 75 | 88.63 |
| 07/01/2025 15:52 | 150 | 88.63 |
| 07/01/2025 15:52 | 150 | 88.63 |
| 07/01/2025 15:52 | 75 | 88.64 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 50 | 88.64 |
| 07/01/2025 15:52 | 8 | 88.63 |
| 07/01/2025 15:52 | 25 | 88.64 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 20 | 88.62 |
| 07/01/2025 15:52 | 143 | 88.63 |
| 07/01/2025 15:52 | 5 | 88.63 |
| 07/01/2025 15:52 | 197 | 88.63 |
| 07/01/2025 15:52 | 150 | 88.64 |
| 07/01/2025 15:52 | 50 | 88.645 |
| 07/01/2025 15:52 | 9 | 88.6204 |
| 07/01/2025 15:52 | 100 | 88.645 |
| 07/01/2025 15:52 | 20 | 88.645 |
| 07/01/2025 15:52 | 10 | 88.65 |
| 07/01/2025 15:52 | 40 | 88.65 |
| 07/01/2025 15:52 | 40 | 88.65 |
| 07/01/2025 15:52 | 23 | 88.6699 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 131 | 88.65 |
| 07/01/2025 15:52 | 3 | 88.65 |
| 07/01/2025 15:52 | 9 | 88.65 |
| 07/01/2025 15:52 | 24 | 88.65 |
| 07/01/2025 15:52 | 10 | 88.65 |
| 07/01/2025 15:52 | 3 | 88.65 |
| 07/01/2025 15:52 | 24 | 88.65 |
| 07/01/2025 15:52 | 12 | 88.65 |
| 07/01/2025 15:52 | 12 | 88.65 |
| 07/01/2025 15:52 | 35 | 88.65 |
| 07/01/2025 15:52 | 17 | 88.65 |
| 07/01/2025 15:52 | 1 | 88.65 |
| 07/01/2025 15:52 | 2 | 88.65 |
| 07/01/2025 15:52 | 30 | 88.645 |
| 07/01/2025 15:52 | 50 | 88.645 |
| 07/01/2025 15:52 | 80 | 88.645 |
| 07/01/2025 15:52 | 10 | 88.6683 |
| 07/01/2025 15:52 | 1 | 88.6164 |
| 07/01/2025 15:52 | 5 | 88.6118 |
| 07/01/2025 15:52 | 17 | 88.6118 |
| 07/01/2025 15:52 | 17 | 88.6118 |
| 07/01/2025 15:52 | 19 | 88.6118 |
| 07/01/2025 15:52 | 20 | 88.6118 |
| 07/01/2025 15:52 | 80 | 88.645 |
| 07/01/2025 15:52 | 24 | 88.6699 |
| 07/01/2025 15:52 | 20 | 88.6316 |
| 07/01/2025 15:52 | 10 | 88.62 |
| 07/01/2025 15:52 | 90 | 88.63 |
| 07/01/2025 15:52 | 200 | 88.61 |
| 07/01/2025 15:52 | 1 | 88.64 |
| 07/01/2025 15:52 | 12 | 88.64 |
| 07/01/2025 15:52 | 19 | 88.64 |
| 07/01/2025 15:52 | 19 | 88.64 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 2 | 88.6106 |
| 07/01/2025 15:52 | 15 | 88.6699 |
| 07/01/2025 15:52 | 22 | 88.6079 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 33 | 88.63 |
| 07/01/2025 15:52 | 90 | 88.63 |
| 07/01/2025 15:52 | 13 | 88.60 |
| 07/01/2025 15:52 | 25 | 88.63 |
| 07/01/2025 15:52 | 49 | 88.63 |
| 07/01/2025 15:52 | 7 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.5932 |
| 07/01/2025 15:52 | 15 | 88.615 |
| 07/01/2025 15:52 | 8 | 88.63 |
| 07/01/2025 15:52 | 5 | 88.63 |
| 07/01/2025 15:52 | 11 | 88.63 |
| 07/01/2025 15:52 | 50 | 88.63 |
| 07/01/2025 15:52 | 189 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:52 | 200 | 88.63 |
| 07/01/2025 15:52 | 6 | 88.655 |
| 07/01/2025 15:52 | 100 | 88.66 |
| 07/01/2025 15:52 | 100 | 88.655 |
| 07/01/2025 15:52 | 50 | 88.655 |
| 07/01/2025 15:52 | 6 | 88.655 |
| 07/01/2025 15:52 | 44 | 88.655 |
| 07/01/2025 15:52 | 31 | 88.64 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 12 | 88.65 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 59 | 88.65 |
| 07/01/2025 15:52 | 17 | 88.64 |
| 07/01/2025 15:52 | 100 | 88.64 |
| 07/01/2025 15:52 | 183 | 88.64 |
| 07/01/2025 15:52 | 200 | 88.64 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 50 | 88.65 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 55 | 88.65 |
| 07/01/2025 15:52 | 57 | 88.65 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 100 | 88.65 |
| 07/01/2025 15:52 | 50 | 88.66 |
| 07/01/2025 15:52 | 50 | 88.66 |
| 07/01/2025 15:52 | 100 | 88.66 |
| 07/01/2025 15:52 | 50 | 88.67 |
| 07/01/2025 15:51 | 100 | 88.5289 |
| 07/01/2025 15:51 | 50 | 88.67 |
| 07/01/2025 15:51 | 11 | 88.6899 |
| 07/01/2025 15:51 | 12 | 88.66 |
| 07/01/2025 15:51 | 75 | 88.665 |
| 07/01/2025 15:51 | 25 | 88.665 |
| 07/01/2025 15:51 | 25 | 88.6249 |
| 07/01/2025 15:51 | 50 | 88.66 |
| 07/01/2025 15:51 | 121 | 88.66 |
| 07/01/2025 15:51 | 29 | 88.66 |
| 07/01/2025 15:51 | 50 | 88.66 |
| 07/01/2025 15:51 | 12 | 88.66 |
| 07/01/2025 15:51 | 27 | 88.66 |
| 07/01/2025 15:51 | 88 | 88.66 |
| 07/01/2025 15:51 | 16 | 88.6113 |
| 07/01/2025 15:51 | 5 | 88.66 |
| 07/01/2025 15:51 | 195 | 88.66 |
| 07/01/2025 15:51 | 100 | 88.66 |
| 07/01/2025 15:51 | 113 | 88.66 |
| 07/01/2025 15:51 | 60 | 88.66 |
| 07/01/2025 15:51 | 40 | 88.66 |
| 07/01/2025 15:51 | 100 | 88.66 |
| 07/01/2025 15:51 | 100 | 88.66 |
| 07/01/2025 15:51 | 4 | 88.68 |
| 07/01/2025 15:51 | 4 | 88.68 |
| 07/01/2025 15:51 | 13 | 88.68 |
| 07/01/2025 15:51 | 50 | 88.67 |
| 07/01/2025 15:51 | 100 | 88.70 |
| 07/01/2025 15:51 | 76 | 88.70 |
| 07/01/2025 15:51 | 200 | 88.70 |
| 07/01/2025 15:51 | 49 | 88.68 |
| 07/01/2025 15:51 | 87 | 88.69 |
| 07/01/2025 15:51 | 87 | 88.69 |
| 07/01/2025 15:51 | 9 | 88.69 |
| 07/01/2025 15:51 | 10 | 88.69 |
| 07/01/2025 15:51 | 22 | 88.695 |
| 07/01/2025 15:51 | 100 | 88.70 |
| 07/01/2025 15:51 | 25 | 88.695 |
| 07/01/2025 15:51 | 25 | 88.695 |
| 07/01/2025 15:51 | 21 | 88.69 |
| 07/01/2025 15:51 | 2 | 88.69 |
| 07/01/2025 15:51 | 11 | 88.68 |
| 07/01/2025 15:51 | 2 | 88.70 |
| 07/01/2025 15:51 | 150 | 88.70 |
| 07/01/2025 15:51 | 1 | 88.70 |
| 07/01/2025 15:51 | 50 | 88.70 |
| 07/01/2025 15:51 | 100 | 88.70 |
| 07/01/2025 15:51 | 3 | 88.69 |
| 07/01/2025 15:51 | 30 | 88.69 |
| 07/01/2025 15:51 | 29 | 88.69 |
| 07/01/2025 15:51 | 100 | 88.69 |
| 07/01/2025 15:51 | 42 | 88.69 |
| 07/01/2025 15:51 | 12 | 88.69 |
| 07/01/2025 15:51 | 128 | 88.68 |
| 07/01/2025 15:51 | 73 | 88.68 |
| 07/01/2025 15:51 | 83 | 88.68 |
| 07/01/2025 15:51 | 45 | 88.68 |
| 07/01/2025 15:51 | 8 | 88.69 |
| 07/01/2025 15:51 | 7 | 88.69 |
| 07/01/2025 15:51 | 18 | 88.69 |
| 07/01/2025 15:51 | 12 | 88.69 |
| 07/01/2025 15:51 | 100 | 88.68 |
| 07/01/2025 15:51 | 20 | 88.68 |
| 07/01/2025 15:51 | 9 | 88.66 |
| 07/01/2025 15:51 | 3 | 88.66 |
| 07/01/2025 15:51 | 81 | 88.66 |
| 07/01/2025 15:51 | 6 | 88.66 |
| 07/01/2025 15:51 | 81 | 88.66 |
| 07/01/2025 15:51 | 2 | 88.66 |
| 07/01/2025 15:51 | 2 | 88.6599 |
| 07/01/2025 15:51 | 60 | 88.65 |
| 07/01/2025 15:51 | 40 | 88.65 |
| 07/01/2025 15:51 | 20 | 88.65 |
| 07/01/2025 15:51 | 160 | 88.65 |
| 07/01/2025 15:51 | 40 | 88.65 |
| 07/01/2025 15:51 | 19 | 88.64 |
| 07/01/2025 15:51 | 29 | 88.64 |
| 07/01/2025 15:51 | 3 | 88.64 |
| 07/01/2025 15:51 | 40 | 88.64 |
| 07/01/2025 15:51 | 12 | 88.64 |
| 07/01/2025 15:51 | 19 | 88.64 |
| 07/01/2025 15:51 | 44 | 88.645 |
| 07/01/2025 15:51 | 50 | 88.62 |
| 07/01/2025 15:51 | 23 | 88.62 |
| 07/01/2025 15:51 | 11 | 88.62 |
| 07/01/2025 15:51 | 18 | 88.62 |
| 07/01/2025 15:51 | 80 | 88.62 |
| 07/01/2025 15:51 | 105 | 88.62 |
| 07/01/2025 15:51 | 50 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 24 | 88.6001 |
| 07/01/2025 15:51 | 6 | 88.60 |
| 07/01/2025 15:51 | 11 | 88.60 |
| 07/01/2025 15:51 | 22 | 88.60 |
| 07/01/2025 15:51 | 11 | 88.60 |
| 07/01/2025 15:51 | 11 | 88.60 |
| 07/01/2025 15:51 | 11 | 88.60 |
| 07/01/2025 15:51 | 12 | 88.521 |
| 07/01/2025 15:51 | 50 | 88.60 |
| 07/01/2025 15:51 | 1 | 88.59 |
| 07/01/2025 15:51 | 14 | 88.60 |
| 07/01/2025 15:51 | 19 | 88.60 |
| 07/01/2025 15:51 | 39 | 88.59 |
| 07/01/2025 15:51 | 11 | 88.59 |
| 07/01/2025 15:51 | 40 | 88.59 |
| 07/01/2025 15:51 | 31 | 88.59 |
| 07/01/2025 15:51 | 900 | 88.59 |
| 07/01/2025 15:51 | 40 | 88.60 |
| 07/01/2025 15:51 | 28 | 88.59 |
| 07/01/2025 15:51 | 100 | 88.59 |
| 07/01/2025 15:51 | 50 | 88.575 |
| 07/01/2025 15:51 | 100 | 88.575 |
| 07/01/2025 15:51 | 150 | 88.575 |
| 07/01/2025 15:51 | 100 | 88.575 |
| 07/01/2025 15:51 | 100 | 88.575 |
| 07/01/2025 15:51 | 1 | 88.57 |
| 07/01/2025 15:51 | 1 | 88.57 |
| 07/01/2025 15:51 | 100 | 88.575 |
| 07/01/2025 15:51 | 400 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.56 |
| 07/01/2025 15:51 | 212 | 88.56 |
| 07/01/2025 15:51 | 100 | 88.57 |
| 07/01/2025 15:51 | 25 | 88.6117 |
| 07/01/2025 15:51 | 7 | 88.6209 |
| 07/01/2025 15:51 | 46 | 88.6096 |
| 07/01/2025 15:51 | 50 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 50 | 88.58 |
| 07/01/2025 15:51 | 67 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 50 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 300 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 5 | 88.57 |
| 07/01/2025 15:51 | 5 | 88.57 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 24 | 88.5696 |
| 07/01/2025 15:51 | 200 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 18 | 88.57 |
| 07/01/2025 15:51 | 16 | 88.58 |
| 07/01/2025 15:51 | 400 | 88.58 |
| 07/01/2025 15:51 | 102 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.59 |
| 07/01/2025 15:51 | 100 | 88.5027 |
| 07/01/2025 15:51 | 303 | 88.60 |
| 07/01/2025 15:51 | 24 | 88.60 |
| 07/01/2025 15:51 | 1 | 88.6198 |
| 07/01/2025 15:51 | 6 | 88.609 |
| 07/01/2025 15:51 | 16 | 88.60 |
| 07/01/2025 15:51 | 21 | 88.5915 |
| 07/01/2025 15:51 | 26 | 88.5956 |
| 07/01/2025 15:51 | 20 | 88.5964 |
| 07/01/2025 15:51 | 100 | 88.60 |
| 07/01/2025 15:51 | 400 | 88.60 |
| 07/01/2025 15:51 | 12 | 88.58 |
| 07/01/2025 15:51 | 100 | 88.58 |
| 07/01/2025 15:51 | 47 | 88.59 |
| 07/01/2025 15:51 | 43 | 88.59 |
| 07/01/2025 15:51 | 12 | 88.59 |
| 07/01/2025 15:51 | 44 | 88.59 |
| 07/01/2025 15:51 | 3 | 88.6113 |
| 07/01/2025 15:51 | 100 | 88.60 |
| 07/01/2025 15:51 | 50 | 88.60 |
| 07/01/2025 15:51 | 100 | 88.501 |
| 07/01/2025 15:51 | 100 | 88.60 |
| 07/01/2025 15:51 | 24 | 88.5998 |
| 07/01/2025 15:51 | 100 | 88.60 |
| 07/01/2025 15:51 | 100 | 88.60 |
| 07/01/2025 15:51 | 3 | 88.60 |
| 07/01/2025 15:51 | 2 | 88.6095 |
| 07/01/2025 15:51 | 50 | 88.60 |
| 07/01/2025 15:51 | 89 | 88.60 |
| 07/01/2025 15:51 | 13 | 88.59 |
| 07/01/2025 15:51 | 2 | 88.59 |
| 07/01/2025 15:51 | 4 | 88.59 |
| 07/01/2025 15:51 | 50 | 88.59 |
| 07/01/2025 15:51 | 21 | 88.61 |
| 07/01/2025 15:51 | 27 | 88.6104 |
| 07/01/2025 15:51 | 59 | 88.61 |
| 07/01/2025 15:51 | 37 | 88.61 |
| 07/01/2025 15:51 | 159 | 88.61 |
| 07/01/2025 15:51 | 1 | 88.61 |
| 07/01/2025 15:51 | 25 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 14 | 88.61 |
| 07/01/2025 15:51 | 79 | 88.61 |
| 07/01/2025 15:51 | 300 | 88.61 |
| 07/01/2025 15:51 | 179 | 88.61 |
| 07/01/2025 15:51 | 2 | 88.61 |
| 07/01/2025 15:51 | 31 | 88.6101 |
| 07/01/2025 15:51 | 22 | 88.62 |
| 07/01/2025 15:51 | 12 | 88.61 |
| 07/01/2025 15:51 | 2 | 88.61 |
| 07/01/2025 15:51 | 400 | 88.62 |
| 07/01/2025 15:51 | 100 | 88.62 |
| 07/01/2025 15:51 | 10 | 88.61 |
| 07/01/2025 15:51 | 9 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 91 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 9 | 88.61 |
| 07/01/2025 15:51 | 10 | 88.61 |
| 07/01/2025 15:51 | 50 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 100 | 88.61 |
| 07/01/2025 15:51 | 21 | 88.61 |
| 07/01/2025 15:51 | 3 | 88.61 |
| 07/01/2025 15:51 | 9 | 88.61 |
| 07/01/2025 15:51 | 50 | 88.61 |
| 07/01/2025 15:51 | 47 | 88.61 |
| 07/01/2025 15:51 | 12 | 88.61 |
| 07/01/2025 15:51 | 22 | 88.61 |
| 07/01/2025 15:51 | 95 | 88.61 |
| 07/01/2025 15:51 | 22 | 88.61 |
| 07/01/2025 15:51 | 207 | 88.61 |
| 07/01/2025 15:51 | 200 | 88.62 |
| 07/01/2025 15:51 | 1 | 88.5771 |
| 07/01/2025 15:51 | 100 | 88.4959 |
| 07/01/2025 15:51 | 50 | 88.62 |
| 07/01/2025 15:51 | 100 | 88.62 |
| 07/01/2025 15:51 | 50 | 88.62 |
| 07/01/2025 15:51 | 1 | 88.6131 |
| 07/01/2025 15:51 | 3 | 88.6131 |
| 07/01/2025 15:51 | 12 | 88.4932 |
| 07/01/2025 15:51 | 150 | 88.63 |
| 07/01/2025 15:51 | 150 | 88.63 |
| 07/01/2025 15:51 | 44 | 88.65 |
| 07/01/2025 15:51 | 100 | 88.62 |
| 07/01/2025 15:51 | 50 | 88.62 |
| 07/01/2025 15:51 | 150 | 88.62 |
| 07/01/2025 15:51 | 22 | 88.6113 |
| 07/01/2025 15:51 | 100 | 88.62 |
| 07/01/2025 15:51 | 10 | 88.61 |
| 07/01/2025 15:51 | 56 | 88.61 |
| 07/01/2025 15:51 | 28 | 88.61 |
| 07/01/2025 15:51 | 172 | 88.61 |
| 07/01/2025 15:51 | 68 | 88.61 |
| 07/01/2025 15:52 | 32 | 88.61 |
| 07/01/2025 15:51 | 50 | 88.62 |
| 07/01/2025 15:51 | 100 | 88.63 |
| 07/01/2025 15:52 | 100 | 88.63 |
| 07/01/2025 15:51 | 100 | 88.64 |
| 07/01/2025 15:51 | 10 | 88.63 |
| 07/01/2025 15:51 | 38 | 88.63 |
| 07/01/2025 15:51 | 70 | 88.63 |
| 07/01/2025 15:51 | 10 | 88.63 |
| 07/01/2025 15:51 | 180 | 88.63 |
| 07/01/2025 15:51 | 10 | 88.63 |
| 07/01/2025 15:51 | 100 | 88.63 |
| 07/01/2025 15:51 | 100 | 88.63 |
| 07/01/2025 15:51 | 3 | 88.63 |
| 07/01/2025 15:51 | 20 | 88.63 |
| 07/01/2025 15:51 | 48 | 88.63 |
| 07/01/2025 15:51 | 59 | 88.63 |
| 07/01/2025 15:51 | 55 | 88.63 |
| 07/01/2025 15:51 | 45 | 88.63 |
| 07/01/2025 15:51 | 155 | 88.63 |
| 07/01/2025 15:51 | 100 | 88.64 |
| 07/01/2025 15:51 | 90 | 88.64 |
| 07/01/2025 15:51 | 100 | 88.64 |
| 07/01/2025 15:51 | 150 | 88.64 |
| 07/01/2025 15:51 | 167 | 88.65 |
| 07/01/2025 15:51 | 50 | 88.65 |
| 07/01/2025 15:51 | 213 | 88.65 |
| 07/01/2025 15:51 | 1 | 88.66 |
| 07/01/2025 15:51 | 100 | 88.66 |
| 07/01/2025 15:51 | 33 | 88.665 |
| 07/01/2025 15:51 | 33 | 88.665 |
| 07/01/2025 15:51 | 167 | 88.665 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 6 | 88.6118 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 25 | 88.665 |
| 07/01/2025 15:51 | 50 | 88.665 |
| 07/01/2025 15:51 | 25 | 88.665 |
| 07/01/2025 15:51 | 50 | 88.665 |
| 07/01/2025 15:51 | 25 | 88.64 |
| 07/01/2025 15:51 | 25 | 88.64 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 19 | 88.65 |
| 07/01/2025 15:51 | 19 | 88.65 |
| 07/01/2025 15:51 | 50 | 88.665 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 19 | 88.65 |
| 07/01/2025 15:51 | 19 | 88.65 |
| 07/01/2025 15:51 | 25 | 88.65 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 50 | 88.665 |
| 07/01/2025 15:51 | 100 | 88.665 |
| 07/01/2025 15:51 | 29 | 88.68 |
| 07/01/2025 15:51 | 31 | 88.641 |
| 07/01/2025 15:51 | 6 | 88.65 |
| 07/01/2025 15:51 | 9 | 88.66 |
| 07/01/2025 15:51 | 7 | 88.66 |
| 07/01/2025 15:51 | 11 | 88.65 |
| 07/01/2025 15:51 | 91 | 88.65 |
| 07/01/2025 15:51 | 50 | 88.67 |
| 07/01/2025 15:51 | 19 | 88.67 |
| 07/01/2025 15:51 | 39 | 88.67 |
| 07/01/2025 15:51 | 1 | 88.67 |
| 07/01/2025 15:51 | 7 | 88.67 |
| 07/01/2025 15:51 | 8 | 88.67 |
| 07/01/2025 15:51 | 17 | 88.67 |
| 07/01/2025 15:51 | 68 | 88.67 |
| 07/01/2025 15:51 | 68 | 88.67 |
| 07/01/2025 15:51 | 35 | 88.65 |
| 07/01/2025 15:51 | 84 | 88.66 |
| 07/01/2025 15:51 | 11 | 88.65 |
| 07/01/2025 15:51 | 1 | 88.66 |
| 07/01/2025 15:51 | 99 | 88.66 |
| 07/01/2025 15:51 | 1 | 88.66 |
| 07/01/2025 15:51 | 1 | 88.65 |
| 07/01/2025 15:51 | 19 | 88.65 |
| 07/01/2025 15:51 | 31 | 88.66 |
| 07/01/2025 15:51 | 6 | 88.65 |
| 07/01/2025 15:51 | 73 | 88.65 |
| 07/01/2025 15:51 | 94 | 88.65 |
| 07/01/2025 15:51 | 100 | 88.66 |
| 07/01/2025 15:51 | 40 | 88.65 |
| 07/01/2025 15:51 | 17 | 88.65 |
| 07/01/2025 15:51 | 100 | 88.65 |
| 07/01/2025 15:51 | 50 | 88.65 |
| 07/01/2025 15:51 | 43 | 88.65 |
| 07/01/2025 15:51 | 18 | 88.65 |
| 07/01/2025 15:51 | 280 | 88.65 |
| 07/01/2025 15:51 | 5 | 88.65 |
| 07/01/2025 15:51 | 32 | 88.5753 |
| 07/01/2025 15:51 | 100 | 88.64 |
| 07/01/2025 15:51 | 49 | 88.64 |
| 07/01/2025 15:51 | 1 | 88.64 |
| 07/01/2025 15:51 | 50 | 88.64 |
| 07/01/2025 15:51 | 3 | 88.64 |
| 07/01/2025 15:51 | 50 | 88.64 |
| 07/01/2025 15:50 | 300 | 88.63 |
| 07/01/2025 15:50 | 200 | 88.63 |
| 07/01/2025 15:50 | 50 | 88.6417 |
| 07/01/2025 15:50 | 18 | 88.65 |
| 07/01/2025 15:50 | 1 | 88.64 |
| 07/01/2025 15:50 | 6 | 88.65 |
| 07/01/2025 15:50 | 118 | 88.63 |
| 07/01/2025 15:50 | 24 | 88.6292 |
| 07/01/2025 15:50 | 1 | 88.63 |
| 07/01/2025 15:50 | 32 | 88.64 |
| 07/01/2025 15:50 | 13 | 88.63 |
| 07/01/2025 15:50 | 8 | 88.63 |
| 07/01/2025 15:50 | 1 | 88.62 |
| 07/01/2025 15:50 | 15 | 88.62 |
| 07/01/2025 15:50 | 44 | 88.62 |
| 07/01/2025 15:50 | 25 | 88.62 |
| 07/01/2025 15:50 | 1 | 88.64 |
| 07/01/2025 15:50 | 17 | 88.63 |
| 07/01/2025 15:50 | 128 | 88.62 |
| 07/01/2025 15:50 | 13 | 88.62 |
| 07/01/2025 15:50 | 15 | 88.62 |
| 07/01/2025 15:50 | 72 | 88.62 |
| 07/01/2025 15:50 | 100 | 88.62 |
| 07/01/2025 15:50 | 14 | 88.62 |
| 07/01/2025 15:50 | 14 | 88.61 |
| 07/01/2025 15:50 | 100 | 88.605 |
| 07/01/2025 15:50 | 20 | 88.605 |
| 07/01/2025 15:50 | 22 | 88.59 |
| 07/01/2025 15:50 | 90 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 105 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.605 |
| 07/01/2025 15:50 | 1 | 88.61 |
| 07/01/2025 15:50 | 62 | 88.60 |
| 07/01/2025 15:50 | 16 | 88.60 |
| 07/01/2025 15:50 | 50 | 88.61 |
| 07/01/2025 15:50 | 11 | 88.61 |
| 07/01/2025 15:50 | 101 | 88.61 |
| 07/01/2025 15:50 | 5 | 88.59 |
| 07/01/2025 15:50 | 1 | 88.59 |
| 07/01/2025 15:50 | 50 | 88.60 |
| 07/01/2025 15:50 | 250 | 88.60 |
| 07/01/2025 15:50 | 250 | 88.60 |
| 07/01/2025 15:50 | 150 | 88.60 |
| 07/01/2025 15:50 | 14 | 88.59 |
| 07/01/2025 15:50 | 18 | 88.59 |
| 07/01/2025 15:50 | 100 | 88.59 |
| 07/01/2025 15:50 | 13 | 88.59 |
| 07/01/2025 15:50 | 14 | 88.59 |
| 07/01/2025 15:50 | 31 | 88.59 |
| 07/01/2025 15:50 | 23 | 88.59 |
| 07/01/2025 15:50 | 25 | 88.59 |
| 07/01/2025 15:50 | 1 | 88.59 |
| 07/01/2025 15:50 | 16 | 88.58 |
| 07/01/2025 15:50 | 20 | 88.58 |
| 07/01/2025 15:50 | 212 | 88.58 |
| 07/01/2025 15:50 | 6 | 88.58 |
| 07/01/2025 15:50 | 146 | 88.58 |
| 07/01/2025 15:50 | 10 | 88.58 |
| 07/01/2025 15:50 | 10 | 88.58 |
| 07/01/2025 15:50 | 68 | 88.58 |
| 07/01/2025 15:50 | 45 | 88.58 |
| 07/01/2025 15:50 | 121 | 88.58 |
| 07/01/2025 15:50 | 1 | 88.58 |
| 07/01/2025 15:50 | 7 | 88.58 |
| 07/01/2025 15:50 | 54 | 88.58 |
| 07/01/2025 15:50 | 1 | 88.575 |
| 07/01/2025 15:50 | 40 | 88.58 |
| 07/01/2025 15:50 | 10 | 88.56 |
| 07/01/2025 15:50 | 7 | 88.57 |
| 07/01/2025 15:50 | 74 | 88.57 |
| 07/01/2025 15:50 | 5 | 88.575 |
| 07/01/2025 15:50 | 500 | 88.575 |
| 07/01/2025 15:50 | 50 | 88.575 |
| 07/01/2025 15:50 | 15 | 88.5708 |
| 07/01/2025 15:50 | 100 | 88.575 |
| 07/01/2025 15:50 | 100 | 88.56 |
| 07/01/2025 15:50 | 100 | 88.56 |
| 07/01/2025 15:50 | 100 | 88.56 |
| 07/01/2025 15:50 | 14 | 88.58 |
| 07/01/2025 15:50 | 17 | 88.58 |
| 07/01/2025 15:50 | 6 | 88.58 |
| 07/01/2025 15:50 | 5 | 88.58 |
| 07/01/2025 15:50 | 400 | 88.57 |
| 07/01/2025 15:50 | 6 | 88.57 |
| 07/01/2025 15:50 | 1 | 88.57 |
| 07/01/2025 15:50 | 1 | 88.57 |
| 07/01/2025 15:50 | 13 | 88.55 |
| 07/01/2025 15:50 | 1 | 88.55 |
| 07/01/2025 15:50 | 10 | 88.56 |
| 07/01/2025 15:50 | 14 | 88.57 |
| 07/01/2025 15:50 | 100 | 88.57 |
| 07/01/2025 15:50 | 1 | 88.57 |
| 07/01/2025 15:50 | 32 | 88.57 |
| 07/01/2025 15:50 | 9 | 88.57 |
| 07/01/2025 15:50 | 100 | 88.57 |
| 07/01/2025 15:50 | 100 | 88.57 |
| 07/01/2025 15:50 | 2 | 88.57 |
| 07/01/2025 15:50 | 200 | 88.57 |
| 07/01/2025 15:50 | 46 | 88.58 |
| 07/01/2025 15:50 | 51 | 88.58 |
| 07/01/2025 15:50 | 44 | 88.60 |
| 07/01/2025 15:50 | 44 | 88.60 |
| 07/01/2025 15:50 | 400 | 88.605 |
| 07/01/2025 15:50 | 400 | 88.60 |
| 07/01/2025 15:50 | 9 | 88.60 |
| 07/01/2025 15:50 | 400 | 88.59 |
| 07/01/2025 15:50 | 390 | 88.59 |
| 07/01/2025 15:50 | 10 | 88.59 |
| 07/01/2025 15:50 | 9 | 88.59 |
| 07/01/2025 15:50 | 1 | 88.59 |
| 07/01/2025 15:50 | 2 | 88.59 |
| 07/01/2025 15:50 | 1 | 88.59 |
| 07/01/2025 15:50 | 16 | 88.60 |
| 07/01/2025 15:50 | 3 | 88.58 |
| 07/01/2025 15:50 | 114 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 39 | 88.60 |
| 07/01/2025 15:50 | 61 | 88.60 |
| 07/01/2025 15:50 | 86 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 86 | 88.60 |
| 07/01/2025 15:50 | 126 | 88.60 |
| 07/01/2025 15:50 | 26 | 88.60 |
| 07/01/2025 15:50 | 150 | 88.605 |
| 07/01/2025 15:50 | 50 | 88.605 |
| 07/01/2025 15:50 | 50 | 88.605 |
| 07/01/2025 15:50 | 17 | 88.6007 |
| 07/01/2025 15:50 | 100 | 88.605 |
| 07/01/2025 15:50 | 14 | 88.60 |
| 07/01/2025 15:50 | 3 | 88.60 |
| 07/01/2025 15:50 | 14 | 88.60 |
| 07/01/2025 15:50 | 27 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.605 |
| 07/01/2025 15:50 | 4 | 88.60 |
| 07/01/2025 15:50 | 14 | 88.6001 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 2 | 88.60 |
| 07/01/2025 15:50 | 386 | 88.60 |
| 07/01/2025 15:50 | 10 | 88.60 |
| 07/01/2025 15:50 | 4 | 88.60 |
| 07/01/2025 15:50 | 11 | 88.60 |
| 07/01/2025 15:50 | 12 | 88.60 |
| 07/01/2025 15:50 | 133 | 88.61 |
| 07/01/2025 15:50 | 2 | 88.59 |
| 07/01/2025 15:50 | 400 | 88.60 |
| 07/01/2025 15:50 | 25 | 88.58 |
| 07/01/2025 15:50 | 38 | 88.58 |
| 07/01/2025 15:50 | 51 | 88.58 |
| 07/01/2025 15:50 | 17 | 88.58 |
| 07/01/2025 15:50 | 112 | 88.58 |
| 07/01/2025 15:50 | 20 | 88.58 |
| 07/01/2025 15:50 | 46 | 88.60 |
| 07/01/2025 15:50 | 473 | 88.60 |
| 07/01/2025 15:50 | 12 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 5 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.60 |
| 07/01/2025 15:50 | 17 | 88.6067 |
| 07/01/2025 15:50 | 60 | 88.58 |
| 07/01/2025 15:50 | 40 | 88.58 |
| 07/01/2025 15:50 | 54 | 88.61 |
| 07/01/2025 15:50 | 41 | 88.60 |
| 07/01/2025 15:50 | 5 | 88.6098 |
| 07/01/2025 15:50 | 29 | 88.58 |
| 07/01/2025 15:50 | 93 | 88.60 |
| 07/01/2025 15:50 | 100 | 88.5543 |
| 07/01/2025 15:50 | 44 | 88.58 |
| 07/01/2025 15:50 | 14 | 88.58 |
| 07/01/2025 15:50 | 81 | 88.58 |
| 07/01/2025 15:50 | 30 | 88.5616 |
| 07/01/2025 15:50 | 10 | 88.64 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 1 | 88.6074 |
| 07/01/2025 15:50 | 100 | 88.4519 |
| 07/01/2025 15:50 | 3 | 88.60 |
| 07/01/2025 15:50 | 86 | 88.60 |
| 07/01/2025 15:50 | 5 | 88.595 |
| 07/01/2025 15:50 | 5 | 88.595 |
| 07/01/2025 15:50 | 11 | 88.6058 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 400 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 3 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 140 | 88.595 |
| 07/01/2025 15:50 | 19 | 88.595 |
| 07/01/2025 15:50 | 19 | 88.595 |
| 07/01/2025 15:50 | 12 | 88.59 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 400 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 100 | 88.595 |
| 07/01/2025 15:50 | 6 | 88.595 |
| 07/01/2025 15:50 | 20 | 88.4443 |
| 07/01/2025 15:50 | 7 | 88.65 |
| 07/01/2025 15:50 | 5 | 88.65 |
| 07/01/2025 15:50 | 17 | 88.633 |
| 07/01/2025 15:50 | 10 | 88.65 |
| 07/01/2025 15:50 | 150 | 88.64 |
| 07/01/2025 15:50 | 60 | 88.63 |
| 07/01/2025 15:50 | 10 | 88.63 |
| 07/01/2025 15:50 | 9 | 88.63 |
| 07/01/2025 15:50 | 13 | 88.64 |
| 07/01/2025 15:50 | 4 | 88.64 |
| 07/01/2025 15:50 | 10 | 88.64 |
| 07/01/2025 15:50 | 54 | 88.61 |
| 07/01/2025 15:50 | 2 | 88.63 |
| 07/01/2025 15:50 | 1 | 88.63 |
| 07/01/2025 15:50 | 50 | 88.65 |
| 07/01/2025 15:50 | 150 | 88.65 |
| 07/01/2025 15:50 | 2 | 88.63 |
| 07/01/2025 15:50 | 5 | 88.63 |
| 07/01/2025 15:50 | 5 | 88.62 |
| 07/01/2025 15:50 | 1 | 88.5995 |
| 07/01/2025 15:50 | 100 | 88.59 |
| 07/01/2025 15:50 | 1 | 88.61 |
| 07/01/2025 15:50 | 4 | 88.61 |
| 07/01/2025 15:50 | 6 | 88.61 |
| 07/01/2025 15:50 | 49 | 88.575 |
| 07/01/2025 15:50 | 1 | 88.575 |