Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.18
-1.53
(
-1.13% )
|
134.11
|
400 |
134.14
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 128433 | 134.18 |
| 09/28/2026 21:59 | 73 | 134.14 |
| 09/28/2026 21:59 | 192 | 134.14 |
| 09/28/2026 21:59 | 50 | 134.17 |
| 09/28/2026 21:59 | 50 | 134.17 |
| 09/28/2026 21:59 | 50 | 134.16 |
| 09/28/2026 21:59 | 100 | 134.16 |
| 09/28/2026 21:59 | 24 | 134.165 |
| 09/28/2026 21:59 | 27 | 134.165 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 4 | 134.17 |
| 09/28/2026 21:59 | 96 | 134.17 |
| 09/28/2026 21:59 | 3 | 134.15 |
| 09/28/2026 21:59 | 59 | 134.14 |
| 09/28/2026 21:59 | 273 | 134.14 |
| 09/28/2026 21:59 | 100 | 134.14 |
| 09/28/2026 21:59 | 34 | 134.13 |
| 09/28/2026 21:59 | 1 | 134.10 |
| 09/28/2026 21:59 | 100 | 134.115 |
| 09/28/2026 21:59 | 100 | 134.11 |
| 09/28/2026 21:59 | 24 | 134.11 |
| 09/28/2026 21:59 | 4 | 134.05 |
| 09/28/2026 21:59 | 12 | 134.05 |
| 09/28/2026 21:59 | 1 | 134.09 |
| 09/28/2026 21:59 | 97 | 134.09 |
| 09/28/2026 21:59 | 5 | 134.05 |
| 09/28/2026 21:59 | 2 | 134.09 |
| 09/28/2026 21:59 | 15 | 134.06 |
| 09/28/2026 21:59 | 16 | 134.06 |
| 09/28/2026 21:59 | 6 | 134.06 |
| 09/28/2026 21:59 | 44 | 134.08 |
| 09/28/2026 21:59 | 117 | 134.05 |
| 09/28/2026 21:59 | 107 | 134.07 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 60 | 134.09 |
| 09/28/2026 21:59 | 56 | 134.14 |
| 09/28/2026 21:59 | 40 | 134.14 |
| 09/28/2026 21:59 | 40 | 134.09 |
| 09/28/2026 21:59 | 7 | 134.12 |
| 09/28/2026 21:59 | 27 | 134.09 |
| 09/28/2026 21:59 | 16 | 134.08 |
| 09/28/2026 21:59 | 60 | 134.05 |
| 09/28/2026 21:59 | 4 | 134.08 |
| 09/28/2026 21:59 | 2 | 134.08 |
| 09/28/2026 21:59 | 4 | 134.08 |
| 09/28/2026 21:59 | 58 | 134.08 |
| 09/28/2026 21:59 | 19 | 134.08 |
| 09/28/2026 21:59 | 13 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.13 |
| 09/28/2026 21:59 | 12 | 134.12 |
| 09/28/2026 21:59 | 40 | 134.11 |
| 09/28/2026 21:59 | 7 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 6 | 134.03 |
| 09/28/2026 21:59 | 28 | 134.03 |
| 09/28/2026 21:59 | 2 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.08 |
| 09/28/2026 21:59 | 5 | 134.08 |
| 09/28/2026 21:59 | 3 | 134.08 |
| 09/28/2026 21:59 | 1 | 134.06 |
| 09/28/2026 21:59 | 100 | 134.06 |
| 09/28/2026 21:59 | 3 | 134.06 |
| 09/28/2026 21:59 | 34 | 134.05 |
| 09/28/2026 21:59 | 166 | 134.05 |
| 09/28/2026 21:59 | 100 | 134.05 |
| 09/28/2026 21:59 | 100 | 134.05 |
| 09/28/2026 21:59 | 12 | 134.05 |
| 09/28/2026 21:59 | 6 | 134.05 |
| 09/28/2026 21:59 | 1 | 134.05 |
| 09/28/2026 21:59 | 98 | 134.05 |
| 09/28/2026 21:59 | 2 | 134.05 |
| 09/28/2026 21:59 | 100 | 134.00 |
| 09/28/2026 21:59 | 16 | 133.94 |
| 09/28/2026 21:59 | 7 | 133.96 |
| 09/28/2026 21:59 | 12 | 133.95 |
| 09/28/2026 21:59 | 76 | 133.99 |
| 09/28/2026 21:59 | 100 | 133.99 |
| 09/28/2026 21:59 | 100 | 133.98 |
| 09/28/2026 21:59 | 3 | 133.965 |
| 09/28/2026 21:59 | 5 | 133.93 |
| 09/28/2026 21:59 | 1 | 133.94 |
| 09/28/2026 21:59 | 87 | 133.94 |
| 09/28/2026 21:59 | 5 | 133.93 |
| 09/28/2026 21:59 | 17 | 133.93 |
| 09/28/2026 21:59 | 17 | 133.94 |
| 09/28/2026 21:59 | 17 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.96 |
| 09/28/2026 21:59 | 18 | 133.96 |
| 09/28/2026 21:59 | 3 | 133.96 |
| 09/28/2026 21:59 | 15 | 133.97 |
| 09/28/2026 21:59 | 16 | 133.97 |
| 09/28/2026 21:59 | 100 | 133.97 |
| 09/28/2026 21:59 | 100 | 134.00 |
| 09/28/2026 21:59 | 25 | 134.01 |
| 09/28/2026 21:59 | 100 | 134.01 |
| 09/28/2026 21:59 | 10 | 133.98 |
| 09/28/2026 21:59 | 6 | 133.96 |
| 09/28/2026 21:59 | 9 | 133.95 |
| 09/28/2026 21:59 | 3 | 133.96 |
| 09/28/2026 21:59 | 116 | 133.95 |
| 09/28/2026 21:59 | 142 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 48 | 133.95 |
| 09/28/2026 21:59 | 48 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 4 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 96 | 133.95 |
| 09/28/2026 21:59 | 4 | 133.95 |
| 09/28/2026 21:59 | 48 | 133.95 |
| 09/28/2026 21:59 | 52 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 58 | 133.95 |
| 09/28/2026 21:59 | 41 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 19 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 200 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 55 | 133.95 |
| 09/28/2026 21:59 | 45 | 133.95 |
| 09/28/2026 21:59 | 179 | 133.95 |
| 09/28/2026 21:59 | 1 | 133.95 |
| 09/28/2026 21:59 | 20 | 133.95 |
| 09/28/2026 21:59 | 70 | 133.95 |
| 09/28/2026 21:59 | 52 | 133.95 |
| 09/28/2026 21:59 | 48 | 133.95 |
| 09/28/2026 21:59 | 4 | 133.95 |
| 09/28/2026 21:59 | 90 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 200 | 133.94 |
| 09/28/2026 21:59 | 6 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 2 | 133.95 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 1 | 133.95 |
| 09/28/2026 21:59 | 62 | 133.95 |
| 09/28/2026 21:59 | 5 | 133.95 |
| 09/28/2026 21:59 | 1 | 133.95 |
| 09/28/2026 21:59 | 53 | 133.94 |
| 09/28/2026 21:59 | 25 | 133.91 |
| 09/28/2026 21:59 | 137 | 133.91 |
| 09/28/2026 21:59 | 126 | 133.91 |
| 09/28/2026 21:59 | 174 | 133.91 |
| 09/28/2026 21:59 | 92 | 133.91 |
| 09/28/2026 21:59 | 4 | 133.91 |
| 09/28/2026 21:59 | 204 | 133.91 |
| 09/28/2026 21:59 | 3 | 133.91 |
| 09/28/2026 21:59 | 201 | 133.91 |
| 09/28/2026 21:59 | 3 | 133.91 |
| 09/28/2026 21:59 | 96 | 133.91 |
| 09/28/2026 21:59 | 300 | 133.91 |
| 09/28/2026 21:59 | 300 | 133.91 |
| 09/28/2026 21:59 | 25 | 133.91 |
| 09/28/2026 21:59 | 25 | 133.91 |
| 09/28/2026 21:59 | 25 | 133.91 |
| 09/28/2026 21:59 | 14 | 133.91 |
| 09/28/2026 21:59 | 8 | 133.91 |
| 09/28/2026 21:59 | 170 | 133.91 |
| 09/28/2026 21:59 | 94 | 133.91 |
| 09/28/2026 21:59 | 99 | 133.91 |
| 09/28/2026 21:59 | 1 | 133.91 |
| 09/28/2026 21:59 | 21 | 133.88 |
| 09/28/2026 21:59 | 92 | 133.89 |
| 09/28/2026 21:59 | 33 | 133.91 |
| 09/28/2026 21:59 | 8 | 133.89 |
| 09/28/2026 21:59 | 100 | 133.91 |
| 09/28/2026 21:59 | 1 | 133.87 |
| 09/28/2026 21:59 | 100 | 133.91 |
| 09/28/2026 21:59 | 85 | 133.88 |
| 09/28/2026 21:59 | 15 | 133.88 |
| 09/28/2026 21:59 | 18 | 133.88 |
| 09/28/2026 21:59 | 36 | 133.89 |
| 09/28/2026 21:59 | 40 | 133.89 |
| 09/28/2026 21:59 | 5 | 133.88 |
| 09/28/2026 21:59 | 114 | 133.90 |
| 09/28/2026 21:59 | 100 | 133.89 |
| 09/28/2026 21:59 | 1 | 133.88 |
| 09/28/2026 21:59 | 100 | 133.89 |
| 09/28/2026 21:59 | 58 | 133.95 |
| 09/28/2026 21:59 | 7 | 133.95 |
| 09/28/2026 21:59 | 1 | 133.95 |
| 09/28/2026 21:59 | 12 | 133.95 |
| 09/28/2026 21:59 | 8 | 133.95 |
| 09/28/2026 21:59 | 11 | 133.95 |
| 09/28/2026 21:59 | 3 | 133.95 |
| 09/28/2026 21:59 | 69 | 133.88 |
| 09/28/2026 21:59 | 1 | 133.915 |
| 09/28/2026 21:59 | 2 | 133.92 |
| 09/28/2026 21:59 | 33 | 133.87 |
| 09/28/2026 21:59 | 52 | 133.87 |
| 09/28/2026 21:59 | 15 | 133.87 |
| 09/28/2026 21:59 | 300 | 133.88 |
| 09/28/2026 21:59 | 16 | 133.92 |
| 09/28/2026 21:59 | 2 | 133.92 |
| 09/28/2026 21:59 | 2 | 133.92 |
| 09/28/2026 21:59 | 10 | 133.92 |
| 09/28/2026 21:59 | 100 | 133.95 |
| 09/28/2026 21:59 | 76 | 133.95 |
| 09/28/2026 21:59 | 16 | 133.93 |
| 09/28/2026 21:59 | 34 | 133.93 |
| 09/28/2026 21:59 | 130 | 133.91 |
| 09/28/2026 21:59 | 55 | 133.95 |
| 09/28/2026 21:59 | 90 | 133.95 |
| 09/28/2026 21:59 | 55 | 133.95 |
| 09/28/2026 21:59 | 300 | 133.96 |
| 09/28/2026 21:59 | 125 | 133.96 |
| 09/28/2026 21:59 | 18 | 133.98 |
| 09/28/2026 21:59 | 14 | 133.98 |
| 09/28/2026 21:59 | 12 | 133.98 |
| 09/28/2026 21:59 | 105 | 133.98 |
| 09/28/2026 21:59 | 101 | 133.98 |
| 09/28/2026 21:59 | 99 | 134.005 |
| 09/28/2026 21:59 | 100 | 134.02 |
| 09/28/2026 21:59 | 125 | 134.02 |
| 09/28/2026 21:59 | 300 | 134.01 |
| 09/28/2026 21:59 | 1 | 134.005 |
| 09/28/2026 21:59 | 31 | 134.02 |
| 09/28/2026 21:59 | 35 | 134.02 |
| 09/28/2026 21:59 | 10 | 134.02 |
| 09/28/2026 21:59 | 3 | 134.02 |
| 09/28/2026 21:59 | 2 | 134.02 |
| 09/28/2026 21:59 | 3 | 134.02 |
| 09/28/2026 21:59 | 1 | 134.02 |
| 09/28/2026 21:59 | 1 | 134.02 |
| 09/28/2026 21:59 | 69 | 134.02 |
| 09/28/2026 21:59 | 75 | 134.01 |
| 09/28/2026 21:59 | 25 | 134.01 |
| 09/28/2026 21:59 | 100 | 134.01 |
| 09/28/2026 21:59 | 36 | 134.02 |
| 09/28/2026 21:59 | 75 | 134.02 |
| 09/28/2026 21:59 | 199 | 134.03 |
| 09/28/2026 21:59 | 1 | 134.03 |
| 09/28/2026 21:59 | 13 | 134.03 |
| 09/28/2026 21:59 | 200 | 134.03 |
| 09/28/2026 21:59 | 100 | 134.03 |
| 09/28/2026 21:59 | 36 | 134.03 |
| 09/28/2026 21:59 | 37 | 134.06 |
| 09/28/2026 21:59 | 6 | 134.075 |
| 09/28/2026 21:59 | 34 | 134.09 |
| 09/28/2026 21:59 | 64 | 134.09 |
| 09/28/2026 21:59 | 36 | 134.09 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 47 | 134.09 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 44 | 134.09 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 14 | 134.04 |
| 09/28/2026 21:59 | 14 | 134.05 |
| 09/28/2026 21:59 | 9 | 134.14 |
| 09/28/2026 21:59 | 91 | 134.14 |
| 09/28/2026 21:59 | 15 | 134.14 |
| 09/28/2026 21:59 | 11 | 134.21 |
| 09/28/2026 21:59 | 58 | 134.22 |
| 09/28/2026 21:59 | 29 | 134.22 |
| 09/28/2026 21:59 | 22 | 134.22 |
| 09/28/2026 21:59 | 4 | 134.22 |
| 09/28/2026 21:59 | 100 | 134.22 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 3 | 134.25 |
| 09/28/2026 21:59 | 4 | 134.25 |
| 09/28/2026 21:59 | 37 | 134.25 |
| 09/28/2026 21:59 | 100 | 134.25 |
| 09/28/2026 21:59 | 17 | 134.25 |
| 09/28/2026 21:59 | 7 | 134.25 |
| 09/28/2026 21:59 | 30 | 134.25 |
| 09/28/2026 21:59 | 29 | 134.25 |
| 09/28/2026 21:59 | 13 | 134.27 |
| 09/28/2026 21:59 | 3 | 134.27 |
| 09/28/2026 21:59 | 13 | 134.27 |
| 09/28/2026 21:59 | 40 | 134.27 |
| 09/28/2026 21:59 | 160 | 134.27 |
| 09/28/2026 21:59 | 62 | 134.30 |
| 09/28/2026 21:59 | 35 | 134.30 |
| 09/28/2026 21:59 | 7 | 134.30 |
| 09/28/2026 21:59 | 9 | 134.30 |
| 09/28/2026 21:59 | 6 | 134.30 |
| 09/28/2026 21:59 | 94 | 134.29 |
| 09/28/2026 21:59 | 17 | 134.25 |
| 09/28/2026 21:59 | 12 | 134.25 |
| 09/28/2026 21:59 | 1 | 134.26 |
| 09/28/2026 21:59 | 5 | 134.26 |
| 09/28/2026 21:59 | 6 | 134.29 |
| 09/28/2026 21:59 | 2 | 134.29 |
| 09/28/2026 21:59 | 1 | 134.29 |
| 09/28/2026 21:59 | 100 | 134.29 |
| 09/28/2026 21:59 | 88 | 134.27 |
| 09/28/2026 21:59 | 12 | 134.27 |
| 09/28/2026 21:59 | 6 | 134.29 |
| 09/28/2026 21:59 | 100 | 134.27 |
| 09/28/2026 21:59 | 20 | 134.27 |
| 09/28/2026 21:59 | 100 | 134.27 |
| 09/28/2026 21:59 | 8 | 134.27 |
| 09/28/2026 21:59 | 100 | 134.27 |
| 09/28/2026 21:59 | 100 | 134.27 |
| 09/28/2026 21:59 | 3 | 134.27 |
| 09/28/2026 21:59 | 25 | 134.27 |
| 09/28/2026 21:59 | 2 | 134.27 |
| 09/28/2026 21:59 | 1 | 134.27 |
| 09/28/2026 21:59 | 14 | 134.27 |
| 09/28/2026 21:59 | 200 | 134.27 |
| 09/28/2026 21:59 | 12 | 134.27 |
| 09/28/2026 21:59 | 2 | 134.27 |
| 09/28/2026 21:59 | 12 | 134.27 |
| 09/28/2026 21:59 | 100 | 134.27 |
| 09/28/2026 21:59 | 100 | 134.28 |
| 09/28/2026 21:59 | 125 | 134.28 |
| 09/28/2026 21:59 | 105 | 134.31 |
| 09/28/2026 21:59 | 1 | 134.31 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 2 | 134.30 |
| 09/28/2026 21:59 | 2 | 134.30 |
| 09/28/2026 21:59 | 100 | 134.25 |
| 09/28/2026 21:59 | 104 | 134.23 |
| 09/28/2026 21:59 | 59 | 134.23 |
| 09/28/2026 21:59 | 32 | 134.23 |
| 09/28/2026 21:59 | 39 | 134.23 |
| 09/28/2026 21:59 | 10 | 134.23 |
| 09/28/2026 21:59 | 1 | 134.23 |
| 09/28/2026 21:59 | 25 | 134.23 |
| 09/28/2026 21:59 | 10 | 134.23 |
| 09/28/2026 21:59 | 50 | 134.23 |
| 09/28/2026 21:59 | 12 | 134.23 |
| 09/28/2026 21:59 | 2 | 134.23 |
| 09/28/2026 21:59 | 7 | 134.27 |
| 09/28/2026 21:58 | 13 | 134.25 |
| 09/28/2026 21:58 | 7 | 134.26 |
| 09/28/2026 21:58 | 3 | 134.26 |
| 09/28/2026 21:58 | 3 | 134.26 |
| 09/28/2026 21:58 | 9 | 134.26 |
| 09/28/2026 21:58 | 9 | 134.28 |
| 09/28/2026 21:58 | 9 | 134.28 |
| 09/28/2026 21:58 | 97 | 134.27 |
| 09/28/2026 21:58 | 3 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 94 | 134.27 |
| 09/28/2026 21:58 | 4 | 134.27 |
| 09/28/2026 21:58 | 1 | 134.27 |
| 09/28/2026 21:58 | 1 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 12 | 134.26 |
| 09/28/2026 21:58 | 74 | 134.24 |
| 09/28/2026 21:58 | 8 | 134.27 |
| 09/28/2026 21:58 | 49 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 16 | 134.27 |
| 09/28/2026 21:58 | 200 | 134.27 |
| 09/28/2026 21:58 | 4 | 134.27 |
| 09/28/2026 21:58 | 21 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 50 | 134.26 |
| 09/28/2026 21:58 | 7 | 134.26 |
| 09/28/2026 21:58 | 93 | 134.26 |
| 09/28/2026 21:58 | 7 | 134.25 |
| 09/28/2026 21:58 | 425 | 134.26 |
| 09/28/2026 21:58 | 100 | 134.26 |
| 09/28/2026 21:58 | 100 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 40 | 134.25 |
| 09/28/2026 21:58 | 60 | 134.25 |
| 09/28/2026 21:58 | 40 | 134.25 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 8 | 134.25 |
| 09/28/2026 21:58 | 8 | 134.25 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 18 | 134.24 |
| 09/28/2026 21:58 | 27 | 134.24 |
| 09/28/2026 21:58 | 3 | 134.24 |
| 09/28/2026 21:58 | 52 | 134.24 |
| 09/28/2026 21:58 | 32 | 134.24 |
| 09/28/2026 21:58 | 68 | 134.24 |
| 09/28/2026 21:58 | 2 | 134.24 |
| 09/28/2026 21:58 | 10 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 2 | 134.24 |
| 09/28/2026 21:58 | 4 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 3 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 53 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 2 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 9 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 3 | 134.24 |
| 09/28/2026 21:58 | 2 | 134.24 |
| 09/28/2026 21:58 | 16 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 1 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.24 |
| 09/28/2026 21:58 | 100 | 134.21 |
| 09/28/2026 21:58 | 20 | 134.16 |
| 09/28/2026 21:58 | 100 | 134.145 |
| 09/28/2026 21:58 | 4 | 134.13 |
| 09/28/2026 21:58 | 4 | 134.13 |
| 09/28/2026 21:58 | 1 | 134.13 |
| 09/28/2026 21:58 | 3 | 134.13 |
| 09/28/2026 21:58 | 1 | 134.14 |
| 09/28/2026 21:58 | 4 | 134.15 |
| 09/28/2026 21:58 | 100 | 134.15 |
| 09/28/2026 21:58 | 1 | 134.16 |
| 09/28/2026 21:58 | 100 | 134.16 |
| 09/28/2026 21:58 | 18 | 134.18 |
| 09/28/2026 21:58 | 100 | 134.18 |
| 09/28/2026 21:58 | 6 | 134.19 |
| 09/28/2026 21:58 | 37 | 134.20 |
| 09/28/2026 21:58 | 13 | 134.20 |
| 09/28/2026 21:58 | 2 | 134.20 |
| 09/28/2026 21:58 | 8 | 134.20 |
| 09/28/2026 21:58 | 2 | 134.20 |
| 09/28/2026 21:58 | 2 | 134.20 |
| 09/28/2026 21:58 | 3 | 134.20 |
| 09/28/2026 21:58 | 3 | 134.20 |
| 09/28/2026 21:58 | 3 | 134.20 |
| 09/28/2026 21:58 | 3 | 134.20 |
| 09/28/2026 21:58 | 7 | 134.20 |
| 09/28/2026 21:58 | 4 | 134.20 |
| 09/28/2026 21:58 | 1 | 134.20 |
| 09/28/2026 21:58 | 2 | 134.20 |
| 09/28/2026 21:58 | 25 | 134.21 |
| 09/28/2026 21:58 | 100 | 134.21 |
| 09/28/2026 21:58 | 100 | 134.21 |
| 09/28/2026 21:58 | 35 | 134.21 |
| 09/28/2026 21:58 | 1 | 134.21 |
| 09/28/2026 21:58 | 6 | 134.22 |
| 09/28/2026 21:58 | 10 | 134.22 |
| 09/28/2026 21:58 | 2 | 134.22 |
| 09/28/2026 21:58 | 52 | 134.22 |
| 09/28/2026 21:58 | 3 | 134.25 |
| 09/28/2026 21:58 | 5 | 134.25 |
| 09/28/2026 21:58 | 4 | 134.25 |
| 09/28/2026 21:58 | 5 | 134.26 |
| 09/28/2026 21:58 | 9 | 134.26 |
| 09/28/2026 21:58 | 26 | 134.26 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 5 | 134.28 |
| 09/28/2026 21:58 | 100 | 134.29 |
| 09/28/2026 21:58 | 104 | 134.33 |
| 09/28/2026 21:58 | 100 | 134.30 |
| 09/28/2026 21:58 | 11 | 134.30 |
| 09/28/2026 21:58 | 100 | 134.31 |
| 09/28/2026 21:58 | 18 | 134.34 |
| 09/28/2026 21:58 | 18 | 134.33 |
| 09/28/2026 21:58 | 29 | 134.35 |
| 09/28/2026 21:58 | 100 | 134.35 |
| 09/28/2026 21:58 | 99 | 134.32 |
| 09/28/2026 21:58 | 75 | 134.32 |
| 09/28/2026 21:58 | 2 | 134.32 |
| 09/28/2026 21:58 | 23 | 134.32 |
| 09/28/2026 21:58 | 3 | 134.32 |
| 09/28/2026 21:58 | 35 | 134.32 |
| 09/28/2026 21:58 | 65 | 134.32 |
| 09/28/2026 21:58 | 1 | 134.32 |
| 09/28/2026 21:58 | 11 | 134.32 |
| 09/28/2026 21:58 | 100 | 134.32 |
| 09/28/2026 21:58 | 100 | 134.32 |
| 09/28/2026 21:58 | 100 | 134.32 |
| 09/28/2026 21:58 | 100 | 134.32 |
| 09/28/2026 21:58 | 99 | 134.32 |
| 09/28/2026 21:58 | 1 | 134.32 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.26 |
| 09/28/2026 21:58 | 2 | 134.31 |
| 09/28/2026 21:58 | 2 | 134.31 |
| 09/28/2026 21:58 | 12 | 134.27 |
| 09/28/2026 21:58 | 20 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 89 | 134.31 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 40 | 134.27 |
| 09/28/2026 21:58 | 60 | 134.27 |
| 09/28/2026 21:58 | 100 | 134.27 |
| 09/28/2026 21:58 | 40 | 134.26 |
| 09/28/2026 21:58 | 6 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.26 |
| 09/28/2026 21:58 | 1 | 134.27 |
| 09/28/2026 21:58 | 16 | 134.27 |
| 09/28/2026 21:58 | 8 | 134.27 |
| 09/28/2026 21:58 | 1 | 134.27 |
| 09/28/2026 21:58 | 12 | 134.27 |
| 09/28/2026 21:57 | 1 | 134.27 |
| 09/28/2026 21:57 | 1 | 134.27 |
| 09/28/2026 21:57 | 2 | 134.35 |
| 09/28/2026 21:57 | 100 | 134.27 |
| 09/28/2026 21:57 | 40 | 134.345 |
| 09/28/2026 21:57 | 60 | 134.32 |
| 09/28/2026 21:57 | 24 | 134.31 |
| 09/28/2026 21:57 | 16 | 134.31 |
| 09/28/2026 21:57 | 60 | 134.31 |
| 09/28/2026 21:57 | 100 | 134.31 |
| 09/28/2026 21:57 | 40 | 134.30 |
| 09/28/2026 21:57 | 13 | 134.27 |
| 09/28/2026 21:57 | 87 | 134.27 |
| 09/28/2026 21:57 | 13 | 134.27 |
| 09/28/2026 21:57 | 475 | 134.27 |
| 09/28/2026 21:57 | 100 | 134.27 |
| 09/28/2026 21:57 | 300 | 134.27 |
| 09/28/2026 21:57 | 25 | 134.27 |
| 09/28/2026 21:57 | 600 | 134.27 |
| 09/28/2026 21:57 | 7 | 134.26 |
| 09/28/2026 21:57 | 84 | 134.25 |
| 09/28/2026 21:57 | 16 | 134.25 |
| 09/28/2026 21:57 | 17 | 134.24 |
| 09/28/2026 21:57 | 100 | 134.22 |
| 09/28/2026 21:57 | 25 | 134.20 |
| 09/28/2026 21:57 | 75 | 134.20 |
| 09/28/2026 21:57 | 300 | 134.20 |
| 09/28/2026 21:57 | 91 | 134.20 |
| 09/28/2026 21:57 | 9 | 134.20 |
| 09/28/2026 21:57 | 10 | 134.20 |
| 09/28/2026 21:57 | 2 | 134.20 |
| 09/28/2026 21:57 | 21 | 134.19 |
| 09/28/2026 21:57 | 5 | 134.19 |
| 09/28/2026 21:57 | 21 | 134.18 |
| 09/28/2026 21:57 | 53 | 134.18 |
| 09/28/2026 21:57 | 26 | 134.18 |
| 09/28/2026 21:57 | 100 | 134.18 |
| 09/28/2026 21:57 | 1 | 134.17 |
| 09/28/2026 21:57 | 44 | 134.16 |
| 09/28/2026 21:57 | 3 | 134.14 |
| 09/28/2026 21:57 | 100 | 134.14 |
| 09/28/2026 21:57 | 93 | 134.14 |
| 09/28/2026 21:57 | 100 | 134.14 |
| 09/28/2026 21:57 | 32 | 134.13 |
| 09/28/2026 21:57 | 100 | 134.13 |
| 09/28/2026 21:57 | 200 | 134.13 |
| 09/28/2026 21:57 | 100 | 134.13 |
| 09/28/2026 21:57 | 14 | 134.11 |
| 09/28/2026 21:57 | 6 | 134.06 |
| 09/28/2026 21:57 | 4 | 134.06 |
| 09/28/2026 21:57 | 100 | 134.12 |
| 09/28/2026 21:57 | 100 | 134.12 |
| 09/28/2026 21:57 | 20 | 134.12 |
| 09/28/2026 21:57 | 20 | 134.10 |
| 09/28/2026 21:57 | 15 | 134.10 |
| 09/28/2026 21:57 | 20 | 134.10 |
| 09/28/2026 21:57 | 3 | 134.07 |
| 09/28/2026 21:57 | 100 | 134.04 |
| 09/28/2026 21:57 | 100 | 134.04 |
| 09/28/2026 21:57 | 72 | 134.04 |
| 09/28/2026 21:57 | 9 | 134.04 |
| 09/28/2026 21:57 | 9 | 134.05 |
| 09/28/2026 21:57 | 8 | 134.06 |
| 09/28/2026 21:57 | 1 | 134.07 |
| 09/28/2026 21:57 | 8 | 134.07 |
| 09/28/2026 21:57 | 9 | 134.12 |
| 09/28/2026 21:57 | 100 | 134.13 |
| 09/28/2026 21:57 | 9 | 134.14 |
| 09/28/2026 21:57 | 11 | 134.15 |
| 09/28/2026 21:57 | 100 | 134.17 |
| 09/28/2026 21:57 | 50 | 134.18 |
| 09/28/2026 21:57 | 74 | 134.17 |
| 09/28/2026 21:57 | 7 | 134.11 |
| 09/28/2026 21:57 | 25 | 134.11 |
| 09/28/2026 21:57 | 31 | 134.06 |
| 09/28/2026 21:57 | 69 | 134.05 |
| 09/28/2026 21:57 | 31 | 134.05 |
| 09/28/2026 21:57 | 9 | 134.05 |
| 09/28/2026 21:57 | 60 | 134.05 |
| 09/28/2026 21:57 | 40 | 134.05 |
| 09/28/2026 21:57 | 12 | 134.05 |
| 09/28/2026 21:57 | 1 | 134.05 |
| 09/28/2026 21:57 | 35 | 134.06 |
| 09/28/2026 21:57 | 4 | 134.06 |
| 09/28/2026 21:57 | 1 | 134.06 |
| 09/28/2026 21:57 | 12 | 134.07 |
| 09/28/2026 21:57 | 5 | 134.07 |
| 09/28/2026 21:57 | 4 | 134.08 |
| 09/28/2026 21:57 | 13 | 134.08 |
| 09/28/2026 21:57 | 100 | 134.09 |
| 09/28/2026 21:57 | 42 | 134.09 |
| 09/28/2026 21:57 | 100 | 134.10 |
| 09/28/2026 21:57 | 14 | 134.09 |
| 09/28/2026 21:57 | 44 | 134.09 |
| 09/28/2026 21:57 | 6 | 134.09 |
| 09/28/2026 21:57 | 94 | 134.09 |
| 09/28/2026 21:57 | 26 | 134.11 |
| 09/28/2026 21:57 | 100 | 134.11 |
| 09/28/2026 21:57 | 10 | 134.12 |
| 09/28/2026 21:57 | 4 | 134.12 |
| 09/28/2026 21:57 | 5 | 134.12 |
| 09/28/2026 21:57 | 4 | 134.12 |
| 09/28/2026 21:57 | 4 | 134.14 |
| 09/28/2026 21:56 | 4 | 134.14 |
| 09/28/2026 21:56 | 100 | 134.15 |
| 09/28/2026 21:56 | 8 | 134.15 |
| 09/28/2026 21:56 | 40 | 134.17 |
| 09/28/2026 21:56 | 6 | 134.18 |
| 09/28/2026 21:56 | 100 | 134.18 |
| 09/28/2026 21:56 | 18 | 134.19 |
| 09/28/2026 21:56 | 5 | 134.19 |
| 09/28/2026 21:56 | 6 | 134.20 |
| 09/28/2026 21:56 | 21 | 134.22 |
| 09/28/2026 21:56 | 99 | 134.20 |
| 09/28/2026 21:56 | 1 | 134.20 |
| 09/28/2026 21:56 | 100 | 134.20 |
| 09/28/2026 21:56 | 99 | 134.20 |
| 09/28/2026 21:56 | 100 | 134.20 |
| 09/28/2026 21:56 | 1 | 134.20 |
| 09/28/2026 21:56 | 99 | 134.20 |
| 09/28/2026 21:56 | 1 | 134.20 |
| 09/28/2026 21:56 | 49 | 134.18 |
| 09/28/2026 21:56 | 2 | 134.18 |
| 09/28/2026 21:56 | 11 | 134.15 |
| 09/28/2026 21:56 | 100 | 134.155 |
| 09/28/2026 21:56 | 38 | 134.12 |
| 09/28/2026 21:56 | 38 | 134.11 |
| 09/28/2026 21:56 | 38 | 134.11 |
| 09/28/2026 21:56 | 38 | 134.11 |
| 09/28/2026 21:56 | 2 | 134.10 |
| 09/28/2026 21:56 | 1 | 134.06 |
| 09/28/2026 21:56 | 1 | 134.07 |
| 09/28/2026 21:56 | 4 | 134.07 |
| 09/28/2026 21:56 | 2 | 134.08 |
| 09/28/2026 21:56 | 1 | 134.08 |
| 09/28/2026 21:56 | 3 | 134.08 |
| 09/28/2026 21:56 | 62 | 134.12 |
| 09/28/2026 21:56 | 1 | 134.09 |
| 09/28/2026 21:56 | 14 | 134.07 |
| 09/28/2026 21:56 | 22 | 134.07 |
| 09/28/2026 21:56 | 100 | 134.065 |
| 09/28/2026 21:56 | 100 | 134.06 |
| 09/28/2026 21:56 | 21 | 134.04 |
| 09/28/2026 21:56 | 21 | 134.03 |
| 09/28/2026 21:56 | 21 | 134.03 |
| 09/28/2026 21:56 | 6 | 134.02 |
| 09/28/2026 21:56 | 1 | 134.03 |
| 09/28/2026 21:56 | 1 | 134.02 |
| 09/28/2026 21:56 | 4 | 134.00 |
| 09/28/2026 21:56 | 4 | 133.96 |
| 09/28/2026 21:56 | 7 | 133.94 |
| 09/28/2026 21:56 | 3 | 133.94 |
| 09/28/2026 21:56 | 100 | 133.94 |
| 09/28/2026 21:56 | 7 | 133.93 |
| 09/28/2026 21:56 | 10 | 133.90 |
| 09/28/2026 21:56 | 1 | 133.92 |
| 09/28/2026 21:56 | 9 | 133.895 |
| 09/28/2026 21:55 | 2 | 133.91 |
| 09/28/2026 21:55 | 5 | 133.91 |
| 09/28/2026 21:55 | 7 | 133.91 |
| 09/28/2026 21:55 | 15 | 133.91 |
| 09/28/2026 21:55 | 5 | 133.91 |
| 09/28/2026 21:55 | 7 | 133.91 |
| 09/28/2026 21:55 | 93 | 133.91 |
| 09/28/2026 21:55 | 7 | 133.90 |
| 09/28/2026 21:55 | 7 | 133.89 |
| 09/28/2026 21:55 | 7 | 133.89 |
| 09/28/2026 21:55 | 28 | 133.89 |
| 09/28/2026 21:55 | 4 | 133.89 |
| 09/28/2026 21:55 | 1 | 133.89 |
| 09/28/2026 21:55 | 79 | 133.89 |
| 09/28/2026 21:55 | 10 | 133.89 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 25 | 133.88 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 94 | 133.88 |
| 09/28/2026 21:55 | 21 | 133.87 |
| 09/28/2026 21:55 | 100 | 133.87 |
| 09/28/2026 21:55 | 79 | 133.87 |
| 09/28/2026 21:55 | 19 | 133.86 |
| 09/28/2026 21:55 | 28 | 133.86 |
| 09/28/2026 21:55 | 200 | 133.86 |
| 09/28/2026 21:55 | 128 | 133.86 |
| 09/28/2026 21:55 | 100 | 133.86 |
| 09/28/2026 21:55 | 100 | 133.86 |
| 09/28/2026 21:55 | 25 | 133.86 |
| 09/28/2026 21:55 | 200 | 133.86 |
| 09/28/2026 21:55 | 3 | 133.86 |
| 09/28/2026 21:55 | 25 | 133.86 |
| 09/28/2026 21:55 | 194 | 133.86 |
| 09/28/2026 21:55 | 6 | 133.86 |
| 09/28/2026 21:55 | 100 | 133.83 |
| 09/28/2026 21:55 | 63 | 133.79 |
| 09/28/2026 21:55 | 179 | 133.78 |
| 09/28/2026 21:55 | 1 | 133.78 |
| 09/28/2026 21:55 | 39 | 133.745 |
| 09/28/2026 21:55 | 15 | 133.75 |
| 09/28/2026 21:55 | 96 | 133.745 |
| 09/28/2026 21:55 | 4 | 133.76 |
| 09/28/2026 21:55 | 10 | 133.76 |
| 09/28/2026 21:55 | 121 | 133.76 |
| 09/28/2026 21:55 | 1 | 133.80 |
| 09/28/2026 21:55 | 6 | 133.81 |
| 09/28/2026 21:55 | 1 | 133.86 |
| 09/28/2026 21:55 | 75 | 133.825 |
| 09/28/2026 21:55 | 3 | 133.86 |
| 09/28/2026 21:55 | 4 | 133.86 |
| 09/28/2026 21:55 | 100 | 133.86 |
| 09/28/2026 21:55 | 100 | 133.85 |
| 09/28/2026 21:55 | 2 | 133.83 |
| 09/28/2026 21:55 | 7 | 133.80 |
| 09/28/2026 21:55 | 20 | 133.80 |
| 09/28/2026 21:55 | 8 | 133.82 |
| 09/28/2026 21:55 | 152 | 133.82 |
| 09/28/2026 21:55 | 2 | 133.82 |
| 09/28/2026 21:55 | 6 | 133.77 |
| 09/28/2026 21:55 | 16 | 133.77 |
| 09/28/2026 21:54 | 31 | 133.825 |
| 09/28/2026 21:54 | 33 | 133.88 |
| 09/28/2026 21:54 | 10 | 133.81 |
| 09/28/2026 21:54 | 100 | 133.865 |
| 09/28/2026 21:54 | 45 | 133.85 |
| 09/28/2026 21:54 | 4 | 133.91 |
| 09/28/2026 21:54 | 4 | 133.95 |
| 09/28/2026 21:54 | 100 | 133.91 |
| 09/28/2026 21:54 | 1 | 133.94 |
| 09/28/2026 21:54 | 5 | 133.94 |
| 09/28/2026 21:54 | 4 | 133.97 |
| 09/28/2026 21:54 | 91 | 133.97 |
| 09/28/2026 21:54 | 8 | 133.97 |
| 09/28/2026 21:54 | 1 | 133.97 |
| 09/28/2026 21:54 | 37 | 133.98 |
| 09/28/2026 21:54 | 63 | 133.98 |
| 09/28/2026 21:54 | 100 | 133.98 |
| 09/28/2026 21:54 | 2 | 133.99 |
| 09/28/2026 21:54 | 75 | 134.02 |
| 09/28/2026 21:54 | 4 | 133.99 |
| 09/28/2026 21:54 | 8 | 134.00 |
| 09/28/2026 21:54 | 1 | 134.04 |
| 09/28/2026 21:53 | 92 | 133.98 |
| 09/28/2026 21:53 | 8 | 133.98 |
| 09/28/2026 21:53 | 1 | 133.98 |
| 09/28/2026 21:53 | 99 | 133.98 |
| 09/28/2026 21:53 | 1 | 133.99 |
| 09/28/2026 21:53 | 4 | 134.07 |
| 09/28/2026 21:53 | 20 | 134.04 |
| 09/28/2026 21:53 | 11 | 133.99 |
| 09/28/2026 21:53 | 11 | 134.00 |
| 09/28/2026 21:53 | 8 | 134.02 |
| 09/28/2026 21:53 | 2 | 134.03 |
| 09/28/2026 21:53 | 1 | 134.06 |
| 09/28/2026 21:53 | 12 | 134.08 |
| 09/28/2026 21:53 | 4 | 134.08 |
| 09/28/2026 21:52 | 80 | 134.07 |
| 09/28/2026 21:52 | 100 | 134.09 |
| 09/28/2026 21:52 | 100 | 134.11 |
| 09/28/2026 21:52 | 86 | 134.04 |
| 09/28/2026 21:52 | 14 | 134.04 |
| 09/28/2026 21:52 | 1 | 134.05 |
| 09/28/2026 21:52 | 20 | 134.05 |
| 09/28/2026 21:52 | 40 | 134.05 |
| 09/28/2026 21:52 | 18 | 134.05 |
| 09/28/2026 21:52 | 100 | 134.05 |
| 09/28/2026 21:52 | 2 | 134.07 |
| 09/28/2026 21:52 | 2 | 134.08 |
| 09/28/2026 21:52 | 100 | 134.08 |
| 09/28/2026 21:52 | 87 | 134.08 |
| 09/28/2026 21:52 | 60 | 134.08 |
| 09/28/2026 21:52 | 40 | 134.08 |
| 09/28/2026 21:52 | 13 | 134.08 |
| 09/28/2026 21:52 | 60 | 134.09 |
| 09/28/2026 21:52 | 14 | 134.09 |
| 09/28/2026 21:52 | 40 | 134.09 |
| 09/28/2026 21:52 | 46 | 134.09 |
| 09/28/2026 21:52 | 100 | 134.09 |
| 09/28/2026 21:51 | 6 | 134.11 |
| 09/28/2026 21:51 | 6 | 134.12 |
| 09/28/2026 21:51 | 100 | 134.13 |
| 09/28/2026 21:51 | 16 | 134.13 |
| 09/28/2026 21:51 | 30 | 134.13 |
| 09/28/2026 21:51 | 50 | 134.13 |
| 09/28/2026 21:51 | 4 | 134.12 |
| 09/28/2026 21:51 | 99 | 134.10 |
| 09/28/2026 21:51 | 1 | 134.12 |
| 09/28/2026 21:51 | 36 | 134.15 |
| 09/28/2026 21:51 | 4 | 134.15 |
| 09/28/2026 21:51 | 4 | 134.15 |
| 09/28/2026 21:51 | 14 | 134.16 |
| 09/28/2026 21:51 | 8 | 134.15 |
| 09/28/2026 21:51 | 42 | 134.11 |
| 09/28/2026 21:51 | 8 | 134.15 |
| 09/28/2026 21:51 | 100 | 134.15 |
| 09/28/2026 21:51 | 67 | 134.16 |
| 09/28/2026 21:50 | 21 | 134.16 |
| 09/28/2026 21:50 | 2 | 134.16 |
| 09/28/2026 21:50 | 10 | 134.16 |
| 09/28/2026 21:50 | 100 | 134.17 |
| 09/28/2026 21:50 | 60 | 134.17 |
| 09/28/2026 21:50 | 5 | 134.17 |
| 09/28/2026 21:50 | 8 | 134.17 |
| 09/28/2026 21:50 | 1 | 134.21 |
| 09/28/2026 21:50 | 16 | 134.21 |
| 09/28/2026 21:50 | 100 | 134.19 |
| 09/28/2026 21:50 | 100 | 134.19 |
| 09/28/2026 21:50 | 20 | 134.21 |
| 09/28/2026 21:50 | 100 | 134.21 |
| 09/28/2026 21:50 | 100 | 134.22 |
| 09/28/2026 21:50 | 22 | 134.29 |
| 09/28/2026 21:50 | 1 | 134.25 |
| 09/28/2026 21:50 | 100 | 134.25 |
| 09/28/2026 21:49 | 25 | 134.20 |
| 09/28/2026 21:49 | 4 | 134.20 |
| 09/28/2026 21:49 | 1 | 134.19 |
| 09/28/2026 21:49 | 200 | 134.20 |
| 09/28/2026 21:49 | 5 | 134.22 |
| 09/28/2026 21:49 | 20 | 134.25 |
| 09/28/2026 21:49 | 10 | 134.27 |
| 09/28/2026 21:49 | 10 | 134.29 |
| 09/28/2026 21:48 | 40 | 134.35 |
| 09/28/2026 21:48 | 7 | 134.41 |
| 09/28/2026 21:48 | 14 | 134.41 |
| 09/28/2026 21:48 | 14 | 134.40 |
| 09/28/2026 21:48 | 1 | 134.40 |
| 09/28/2026 21:48 | 1 | 134.37 |
| 09/28/2026 21:48 | 16 | 134.37 |
| 09/28/2026 21:48 | 79 | 134.37 |
| 09/28/2026 21:48 | 21 | 134.37 |
| 09/28/2026 21:48 | 6 | 134.37 |
| 09/28/2026 21:48 | 9 | 134.37 |
| 09/28/2026 21:48 | 9 | 134.37 |
| 09/28/2026 21:48 | 27 | 134.36 |
| 09/28/2026 21:48 | 88 | 134.34 |
| 09/28/2026 21:48 | 12 | 134.34 |
| 09/28/2026 21:48 | 100 | 134.32 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 25 | 134.30 |
| 09/28/2026 21:47 | 50 | 134.30 |
| 09/28/2026 21:47 | 50 | 134.30 |
| 09/28/2026 21:47 | 1 | 134.28 |
| 09/28/2026 21:47 | 4 | 134.28 |
| 09/28/2026 21:47 | 5 | 134.27 |
| 09/28/2026 21:47 | 50 | 134.25 |
| 09/28/2026 21:47 | 90 | 134.24 |
| 09/28/2026 21:47 | 5 | 134.24 |
| 09/28/2026 21:47 | 5 | 134.24 |
| 09/28/2026 21:47 | 1 | 134.22 |
| 09/28/2026 21:47 | 12 | 134.24 |
| 09/28/2026 21:47 | 5 | 134.26 |
| 09/28/2026 21:47 | 9 | 134.25 |
| 09/28/2026 21:47 | 91 | 134.25 |
| 09/28/2026 21:47 | 12 | 134.32 |
| 09/28/2026 21:47 | 1 | 134.29 |
| 09/28/2026 21:46 | 1 | 134.28 |
| 09/28/2026 21:46 | 1 | 134.28 |
| 09/28/2026 21:46 | 1 | 134.28 |
| 09/28/2026 21:46 | 20 | 134.28 |
| 09/28/2026 21:46 | 2 | 134.28 |
| 09/28/2026 21:46 | 22 | 134.26 |
| 09/28/2026 21:46 | 20 | 134.19 |
| 09/28/2026 21:46 | 4 | 134.21 |
| 09/28/2026 21:46 | 4 | 134.25 |
| 09/28/2026 21:46 | 100 | 134.21 |
| 09/28/2026 21:46 | 45 | 134.21 |
| 09/28/2026 21:46 | 55 | 134.21 |
| 09/28/2026 21:46 | 4 | 134.17 |
| 09/28/2026 21:45 | 4 | 134.16 |
| 09/28/2026 21:45 | 100 | 134.15 |
| 09/28/2026 21:45 | 12 | 134.16 |
| 09/28/2026 21:45 | 88 | 134.16 |
| 09/28/2026 21:45 | 100 | 134.20 |
| 09/28/2026 21:45 | 6 | 134.21 |
| 09/28/2026 21:45 | 30 | 134.22 |
| 09/28/2026 21:45 | 50 | 134.22 |
| 09/28/2026 21:45 | 4 | 134.27 |
| 09/28/2026 21:45 | 6 | 134.26 |
| 09/28/2026 21:45 | 100 | 134.30 |
| 09/28/2026 21:45 | 200 | 134.31 |
| 09/28/2026 21:45 | 100 | 134.34 |
| 09/28/2026 21:45 | 42 | 134.35 |
| 09/28/2026 21:45 | 58 | 134.35 |
| 09/28/2026 21:45 | 100 | 134.36 |
| 09/28/2026 21:45 | 20 | 134.37 |
| 09/28/2026 21:45 | 20 | 134.37 |
| 09/28/2026 21:45 | 150 | 134.37 |
| 09/28/2026 21:45 | 50 | 134.37 |
| 09/28/2026 21:45 | 8 | 134.38 |
| 09/28/2026 21:45 | 1 | 134.39 |
| 09/28/2026 21:45 | 1 | 134.40 |
| 09/28/2026 21:45 | 36 | 134.40 |
| 09/28/2026 21:45 | 36 | 134.425 |
| 09/28/2026 21:45 | 100 | 134.435 |
| 09/28/2026 21:45 | 4 | 134.45 |
| 09/28/2026 21:44 | 4 | 134.48 |
| 09/28/2026 21:44 | 1 | 134.53 |
| 09/28/2026 21:44 | 22 | 134.51 |
| 09/28/2026 21:44 | 1 | 134.49 |
| 09/28/2026 21:44 | 100 | 134.425 |
| 09/28/2026 21:44 | 10 | 134.425 |
| 09/28/2026 21:44 | 1 | 134.42 |
| 09/28/2026 21:44 | 100 | 134.42 |
| 09/28/2026 21:44 | 100 | 134.45 |
| 09/28/2026 21:44 | 28 | 134.45 |
| 09/28/2026 21:44 | 20 | 134.45 |
| 09/28/2026 21:43 | 15 | 134.47 |
| 09/28/2026 21:43 | 2 | 134.47 |
| 09/28/2026 21:43 | 44 | 134.47 |
| 09/28/2026 21:43 | 56 | 134.47 |
| 09/28/2026 21:43 | 22 | 134.535 |
| 09/28/2026 21:43 | 6 | 134.57 |
| 09/28/2026 21:43 | 23 | 134.57 |
| 09/28/2026 21:43 | 200 | 134.57 |
| 09/28/2026 21:43 | 100 | 134.57 |
| 09/28/2026 21:43 | 11 | 134.49 |
| 09/28/2026 21:43 | 79 | 134.48 |
| 09/28/2026 21:43 | 4 | 134.51 |
| 09/28/2026 21:42 | 25 | 134.55 |
| 09/28/2026 21:42 | 8 | 134.53 |
| 09/28/2026 21:42 | 20 | 134.53 |
| 09/28/2026 21:42 | 8 | 134.54 |
| 09/28/2026 21:42 | 1 | 134.55 |
| 09/28/2026 21:41 | 1 | 134.55 |
| 09/28/2026 21:41 | 8 | 134.56 |
| 09/28/2026 21:41 | 4 | 134.57 |
| 09/28/2026 21:41 | 4 | 134.61 |
| 09/28/2026 21:41 | 7 | 134.605 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 4 | 134.60 |
| 09/28/2026 21:41 | 57 | 134.53 |
| 09/28/2026 21:41 | 4 | 134.53 |
| 09/28/2026 21:40 | 4 | 134.51 |
| 09/28/2026 21:40 | 1 | 134.48 |
| 09/28/2026 21:40 | 4 | 134.54 |
| 09/28/2026 21:40 | 4 | 134.535 |
| 09/28/2026 21:40 | 4 | 134.53 |
| 09/28/2026 21:40 | 4 | 134.53 |
| 09/28/2026 21:40 | 9 | 134.48 |
| 09/28/2026 21:39 | 8 | 134.53 |
| 09/28/2026 21:39 | 20 | 134.55 |
| 09/28/2026 21:39 | 19 | 134.55 |
| 09/28/2026 21:39 | 100 | 134.55 |
| 09/28/2026 21:39 | 5 | 134.56 |
| 09/28/2026 21:39 | 8 | 134.56 |
| 09/28/2026 21:39 | 13 | 134.57 |
| 09/28/2026 21:39 | 8 | 134.57 |
| 09/28/2026 21:39 | 3 | 134.57 |
| 09/28/2026 21:39 | 100 | 134.635 |
| 09/28/2026 21:36 | 2 | 134.66 |
| 09/28/2026 21:35 | 30 | 134.71 |
| 09/28/2026 21:35 | 21 | 134.70 |
| 09/28/2026 21:35 | 100 | 134.69 |
| 09/28/2026 21:35 | 100 | 134.69 |
| 09/28/2026 21:34 | 10 | 134.64 |
| 09/28/2026 21:34 | 100 | 134.63 |
| 09/28/2026 21:34 | 8 | 134.54 |
| 09/28/2026 21:34 | 8 | 134.55 |
| 09/28/2026 21:34 | 200 | 134.55 |
| 09/28/2026 21:34 | 5 | 134.56 |
| 09/28/2026 21:34 | 91 | 134.56 |
| 09/28/2026 21:34 | 1 | 134.62 |
| 09/28/2026 21:33 | 57 | 134.55 |
| 09/28/2026 21:33 | 43 | 134.55 |
| 09/28/2026 21:33 | 100 | 134.54 |
| 09/28/2026 21:33 | 25 | 134.59 |
| 09/28/2026 21:33 | 100 | 134.59 |
| 09/28/2026 21:32 | 19 | 134.59 |
| 09/28/2026 21:32 | 100 | 134.59 |
| 09/28/2026 21:32 | 53 | 134.60 |
| 09/28/2026 21:32 | 100 | 134.60 |
| 09/28/2026 21:32 | 100 | 134.60 |
| 09/28/2026 21:32 | 10 | 134.60 |
| 09/28/2026 21:32 | 100 | 134.60 |
| 09/28/2026 21:32 | 1 | 134.60 |
| 09/28/2026 21:32 | 100 | 134.60 |
| 09/28/2026 21:32 | 100 | 134.60 |
| 09/28/2026 21:32 | 200 | 134.63 |
| 09/28/2026 21:32 | 8 | 134.63 |
| 09/28/2026 21:32 | 1 | 134.66 |
| 09/28/2026 21:32 | 1 | 134.66 |
| 09/28/2026 21:32 | 2 | 134.70 |
| 09/28/2026 21:32 | 2 | 134.70 |
| 09/28/2026 21:32 | 2 | 134.69 |
| 09/28/2026 21:32 | 2 | 134.68 |
| 09/28/2026 21:32 | 100 | 134.70 |
| 09/28/2026 21:32 | 4 | 134.77 |
| 09/28/2026 21:32 | 4 | 134.77 |
| 09/28/2026 21:32 | 5 | 134.78 |
| 09/28/2026 21:32 | 8 | 134.78 |
| 09/28/2026 21:32 | 8 | 134.79 |
| 09/28/2026 21:32 | 4 | 134.79 |
| 09/28/2026 21:32 | 100 | 134.80 |
| 09/28/2026 21:31 | 3 | 134.84 |
| 09/28/2026 21:31 | 6 | 134.84 |
| 09/28/2026 21:31 | 6 | 134.89 |
| 09/28/2026 21:31 | 72 | 134.87 |
| 09/28/2026 21:30 | 77 | 134.80 |
| 09/28/2026 21:30 | 25 | 134.80 |
| 09/28/2026 21:30 | 58 | 134.80 |
| 09/28/2026 21:30 | 140 | 134.80 |
| 09/28/2026 21:29 | 2 | 134.68 |
| 09/28/2026 21:29 | 8 | 134.72 |
| 09/28/2026 21:29 | 14 | 134.68 |
| 09/28/2026 21:29 | 1 | 134.68 |
| 09/28/2026 21:29 | 2 | 134.76 |
| 09/28/2026 21:29 | 20 | 134.72 |
| 09/28/2026 21:29 | 1 | 134.74 |
| 09/28/2026 21:29 | 30 | 134.74 |
| 09/28/2026 21:29 | 10 | 134.76 |
| 09/28/2026 21:29 | 2 | 134.79 |
| 09/28/2026 21:29 | 1 | 134.73 |
| 09/28/2026 21:29 | 30 | 134.65 |
| 09/28/2026 21:29 | 18 | 134.55 |
| 09/28/2026 21:29 | 1 | 134.54 |
| 09/28/2026 21:29 | 40 | 134.52 |
| 09/28/2026 21:29 | 100 | 134.52 |
| 09/28/2026 21:29 | 7 | 134.50 |
| 09/28/2026 21:29 | 47 | 134.48 |
| 09/28/2026 21:29 | 30 | 134.50 |
| 09/28/2026 21:29 | 1 | 134.47 |
| 09/28/2026 21:29 | 1 | 134.46 |
| 09/28/2026 21:29 | 48 | 134.45 |
| 09/28/2026 21:29 | 50 | 134.45 |
| 09/28/2026 21:29 | 1 | 134.45 |
| 09/28/2026 21:29 | 1 | 134.45 |
| 09/28/2026 21:28 | 40 | 134.405 |
| 09/28/2026 21:28 | 12 | 134.40 |
| 09/28/2026 21:25 | 19 | 134.30 |
| 09/28/2026 21:25 | 20 | 134.31 |
| 09/28/2026 21:25 | 100 | 134.31 |
| 09/28/2026 21:24 | 12 | 134.40 |
| 09/28/2026 21:24 | 6 | 134.37 |
| 09/28/2026 21:24 | 1 | 134.35 |
| 09/28/2026 21:24 | 37 | 134.28 |
| 09/28/2026 21:24 | 7 | 134.28 |
| 09/28/2026 21:24 | 9 | 134.26 |
| 09/28/2026 21:24 | 1 | 134.26 |
| 09/28/2026 21:24 | 18 | 134.25 |
| 09/28/2026 21:24 | 100 | 134.195 |
| 09/28/2026 21:24 | 45 | 134.12 |
| 09/28/2026 21:24 | 7 | 134.10 |
| 09/28/2026 21:24 | 7 | 134.09 |
| 09/28/2026 21:24 | 1 | 133.98 |
| 09/28/2026 21:23 | 1 | 133.89 |
| 09/28/2026 21:23 | 14 | 133.91 |
| 09/28/2026 21:22 | 8 | 134.00 |
| 09/28/2026 21:22 | 8 | 134.00 |
| 09/28/2026 21:22 | 8 | 134.01 |
| 09/28/2026 21:22 | 8 | 134.01 |
| 09/28/2026 21:22 | 20 | 134.01 |
| 09/28/2026 21:22 | 20 | 134.01 |
| 09/28/2026 21:22 | 4 | 134.02 |
| 09/28/2026 21:22 | 100 | 134.02 |
| 09/28/2026 21:22 | 2 | 134.07 |
| 09/28/2026 21:20 | 1 | 134.09 |
| 09/28/2026 21:20 | 1 | 134.03 |
| 09/28/2026 21:20 | 2 | 134.01 |
| 09/28/2026 21:20 | 5 | 133.99 |
| 09/28/2026 21:20 | 2 | 133.99 |
| 09/28/2026 21:19 | 55 | 133.94 |
| 09/28/2026 21:19 | 11 | 133.94 |
| 09/28/2026 21:19 | 17 | 133.94 |
| 09/28/2026 21:19 | 7 | 133.93 |
| 09/28/2026 21:19 | 10 | 133.93 |
| 09/28/2026 21:19 | 90 | 133.93 |
| 09/28/2026 21:19 | 10 | 133.92 |
| 09/28/2026 21:19 | 53 | 133.92 |
| 09/28/2026 21:19 | 37 | 133.92 |
| 09/28/2026 21:19 | 74 | 133.92 |
| 09/28/2026 21:19 | 3 | 133.92 |
| 09/28/2026 21:19 | 1 | 133.92 |
| 09/28/2026 21:19 | 22 | 133.92 |
| 09/28/2026 21:19 | 11 | 133.92 |
| 09/28/2026 21:19 | 100 | 133.92 |
| 09/28/2026 21:19 | 100 | 133.90 |
| 09/28/2026 21:19 | 100 | 133.82 |
| 09/28/2026 21:18 | 8 | 133.87 |
| 09/28/2026 21:18 | 15 | 133.83 |
| 09/28/2026 21:18 | 49 | 133.72 |
| 09/28/2026 21:17 | 75 | 133.795 |
| 09/28/2026 21:17 | 25 | 133.795 |
| 09/28/2026 21:16 | 20 | 133.83 |
| 09/28/2026 21:16 | 13 | 133.87 |
| 09/28/2026 21:16 | 23 | 133.87 |
| 09/28/2026 21:16 | 35 | 133.87 |
| 09/28/2026 21:16 | 7 | 133.86 |
| 09/28/2026 21:16 | 100 | 133.86 |
| 09/28/2026 21:16 | 13 | 133.85 |
| 09/28/2026 21:16 | 17 | 133.85 |
| 09/28/2026 21:16 | 13 | 133.84 |
| 09/28/2026 21:16 | 1 | 133.76 |
| 09/28/2026 21:16 | 1 | 133.76 |
| 09/28/2026 21:15 | 2 | 133.76 |
| 09/28/2026 21:15 | 1 | 133.84 |
| 09/28/2026 21:15 | 21 | 133.82 |
| 09/28/2026 21:15 | 2 | 133.81 |
| 09/28/2026 21:15 | 3 | 133.71 |
| 09/28/2026 21:15 | 20 | 133.74 |
| 09/28/2026 21:15 | 20 | 133.74 |
| 09/28/2026 21:15 | 3 | 133.76 |
| 09/28/2026 21:15 | 100 | 133.76 |
| 09/28/2026 21:14 | 1 | 133.77 |
| 09/28/2026 21:14 | 100 | 133.77 |
| 09/28/2026 21:13 | 100 | 133.82 |
| 09/28/2026 21:13 | 36 | 133.78 |
| 09/28/2026 21:13 | 20 | 133.78 |
| 09/28/2026 21:13 | 14 | 133.78 |
| 09/28/2026 21:13 | 5 | 133.80 |
| 09/28/2026 21:13 | 100 | 133.81 |
| 09/28/2026 21:13 | 5 | 133.87 |
| 09/28/2026 21:13 | 2 | 133.88 |
| 09/28/2026 21:13 | 100 | 133.90 |
| 09/28/2026 21:13 | 4 | 133.92 |
| 09/28/2026 21:13 | 100 | 133.94 |
| 09/28/2026 21:13 | 1 | 133.95 |
| 09/28/2026 21:13 | 20 | 133.95 |
| 09/28/2026 21:12 | 66 | 134.05 |
| 09/28/2026 21:12 | 100 | 134.05 |
| 09/28/2026 21:12 | 34 | 134.05 |
| 09/28/2026 21:12 | 100 | 134.01 |
| 09/28/2026 21:12 | 7 | 134.00 |
| 09/28/2026 21:12 | 11 | 133.97 |
| 09/28/2026 21:12 | 100 | 134.00 |
| 09/28/2026 21:12 | 69 | 134.00 |
| 09/28/2026 21:12 | 2 | 133.95 |
| 09/28/2026 21:12 | 2 | 133.95 |
| 09/28/2026 21:12 | 2 | 133.95 |
| 09/28/2026 21:11 | 2 | 133.96 |
| 09/28/2026 21:11 | 2 | 133.96 |
| 09/28/2026 21:11 | 2 | 133.96 |
| 09/28/2026 21:11 | 18 | 133.94 |
| 09/28/2026 21:11 | 23 | 133.97 |
| 09/28/2026 21:11 | 10 | 133.98 |
| 09/28/2026 21:11 | 10 | 133.98 |
| 09/28/2026 21:11 | 10 | 133.98 |
| 09/28/2026 21:11 | 5 | 133.99 |
| 09/28/2026 21:11 | 5 | 133.99 |
| 09/28/2026 21:11 | 5 | 134.00 |
| 09/28/2026 21:11 | 10 | 134.00 |
| 09/28/2026 21:11 | 325 | 134.00 |
| 09/28/2026 21:11 | 175 | 134.00 |
| 09/28/2026 21:11 | 1 | 134.02 |
| 09/28/2026 21:11 | 3 | 134.02 |
| 09/28/2026 21:11 | 3 | 134.02 |
| 09/28/2026 21:11 | 2 | 134.02 |
| 09/28/2026 21:11 | 4 | 134.02 |
| 09/28/2026 21:11 | 13 | 134.06 |
| 09/28/2026 21:11 | 20 | 134.04 |
| 09/28/2026 21:11 | 20 | 134.04 |
| 09/28/2026 21:10 | 100 | 134.10 |
| 09/28/2026 21:10 | 25 | 134.09 |
| 09/28/2026 21:10 | 40 | 134.11 |
| 09/28/2026 21:10 | 40 | 134.11 |
| 09/28/2026 21:10 | 6 | 134.11 |
| 09/28/2026 21:10 | 1 | 134.11 |
| 09/28/2026 21:10 | 124 | 134.10 |
| 09/28/2026 21:10 | 25 | 134.10 |
| 09/28/2026 21:10 | 1 | 134.10 |
| 09/28/2026 21:09 | 2 | 134.09 |
| 09/28/2026 21:08 | 1 | 134.04 |
| 09/28/2026 21:08 | 10 | 134.04 |
| 09/28/2026 21:07 | 1 | 134.05 |
| 09/28/2026 21:07 | 40 | 134.05 |
| 09/28/2026 21:07 | 1 | 134.05 |
| 09/28/2026 21:07 | 16 | 134.05 |
| 09/28/2026 21:07 | 42 | 134.05 |
| 09/28/2026 21:07 | 58 | 134.05 |
| 09/28/2026 21:07 | 100 | 134.06 |
| 09/28/2026 21:07 | 100 | 134.06 |
| 09/28/2026 21:07 | 100 | 134.14 |
| 09/28/2026 21:06 | 19 | 134.21 |
| 09/28/2026 21:06 | 75 | 134.19 |
| 09/28/2026 21:06 | 25 | 134.19 |
| 09/28/2026 21:06 | 5 | 134.22 |
| 09/28/2026 21:04 | 8 | 134.08 |
| 09/28/2026 21:04 | 10 | 134.17 |
| 09/28/2026 21:04 | 44 | 134.19 |
| 09/28/2026 21:03 | 20 | 134.20 |
| 09/28/2026 21:03 | 2 | 134.21 |
| 09/28/2026 21:03 | 22 | 134.22 |
| 09/28/2026 21:03 | 8 | 134.25 |
| 09/28/2026 21:03 | 20 | 134.27 |
| 09/28/2026 21:03 | 8 | 134.27 |
| 09/28/2026 21:03 | 18 | 134.27 |
| 09/28/2026 21:03 | 32 | 134.27 |
| 09/28/2026 21:03 | 15 | 134.28 |
| 09/28/2026 21:03 | 22 | 134.28 |
| 09/28/2026 21:03 | 3 | 134.29 |
| 09/28/2026 21:02 | 20 | 134.31 |
| 09/28/2026 21:02 | 20 | 134.31 |
| 09/28/2026 21:02 | 1 | 134.31 |
| 09/28/2026 21:02 | 100 | 134.31 |
| 09/28/2026 21:02 | 27 | 134.32 |
| 09/28/2026 21:02 | 77 | 134.32 |
| 09/28/2026 21:02 | 8 | 134.32 |
| 09/28/2026 21:00 | 23 | 134.34 |
| 09/28/2026 21:00 | 7 | 134.35 |
| 09/28/2026 21:00 | 18 | 134.36 |
| 09/28/2026 21:00 | 1 | 134.37 |
| 09/28/2026 21:00 | 10 | 134.38 |
| 09/28/2026 21:00 | 1 | 134.38 |
| 09/28/2026 21:00 | 1 | 134.41 |
| 09/28/2026 21:00 | 40 | 134.42 |
| 09/28/2026 21:00 | 1 | 134.42 |
| 09/28/2026 21:00 | 4 | 134.43 |
| 09/28/2026 21:00 | 3 | 134.44 |
| 09/28/2026 21:00 | 3 | 134.49 |
| 09/28/2026 21:00 | 3 | 134.49 |
| 09/28/2026 21:00 | 100 | 134.44 |
| 09/28/2026 20:59 | 1 | 134.52 |
| 09/28/2026 20:59 | 39 | 134.52 |
| 09/28/2026 20:59 | 1 | 134.52 |
| 09/28/2026 20:59 | 11 | 134.52 |
| 09/28/2026 20:59 | 9 | 134.52 |
| 09/28/2026 20:59 | 40 | 134.485 |
| 09/28/2026 20:58 | 5 | 134.53 |
| 09/28/2026 20:57 | 100 | 134.41 |
| 09/28/2026 20:56 | 1 | 134.34 |
| 09/28/2026 20:56 | 13 | 134.36 |
| 09/28/2026 20:56 | 3 | 134.38 |
| 09/28/2026 20:56 | 8 | 134.38 |
| 09/28/2026 20:55 | 20 | 134.38 |
| 09/28/2026 20:55 | 15 | 134.39 |
| 09/28/2026 20:55 | 28 | 134.39 |
| 09/28/2026 20:55 | 1 | 134.39 |
| 09/28/2026 20:55 | 7 | 134.42 |
| 09/28/2026 20:55 | 2 | 134.45 |
| 09/28/2026 20:55 | 1 | 134.45 |
| 09/28/2026 20:55 | 1 | 134.45 |
| 09/28/2026 20:55 | 3 | 134.45 |
| 09/28/2026 20:55 | 100 | 134.46 |
| 09/28/2026 20:55 | 80 | 134.48 |
| 09/28/2026 20:55 | 6 | 134.48 |
| 09/28/2026 20:55 | 14 | 134.48 |
| 09/28/2026 20:55 | 100 | 134.50 |
| 09/28/2026 20:55 | 3 | 134.50 |
| 09/28/2026 20:55 | 100 | 134.51 |
| 09/28/2026 20:55 | 100 | 134.51 |
| 09/28/2026 20:55 | 1 | 134.52 |
| 09/28/2026 20:55 | 1 | 134.52 |
| 09/28/2026 20:55 | 1 | 134.52 |
| 09/28/2026 20:55 | 1 | 134.52 |
| 09/28/2026 20:55 | 120 | 134.52 |
| 09/28/2026 20:54 | 80 | 134.52 |
| 09/28/2026 20:54 | 1 | 134.56 |
| 09/28/2026 20:54 | 73 | 134.56 |
| 09/28/2026 20:54 | 92 | 134.56 |
| 09/28/2026 20:54 | 1 | 134.57 |
| 09/28/2026 20:54 | 7 | 134.57 |
| 09/28/2026 20:54 | 20 | 134.61 |
| 09/28/2026 20:54 | 100 | 134.62 |
| 09/28/2026 20:54 | 1 | 134.63 |
| 09/28/2026 20:54 | 10 | 134.63 |
| 09/28/2026 20:54 | 100 | 134.64 |
| 09/28/2026 20:54 | 20 | 134.67 |
| 09/28/2026 20:54 | 27 | 134.70 |
| 09/28/2026 20:54 | 2 | 134.70 |
| 09/28/2026 20:54 | 1 | 134.69 |
| 09/28/2026 20:54 | 1 | 134.69 |
| 09/28/2026 20:54 | 2 | 134.75 |
| 09/28/2026 20:53 | 14 | 134.78 |
| 09/28/2026 20:53 | 100 | 134.69 |
| 09/28/2026 20:53 | 25 | 134.67 |
| 09/28/2026 20:53 | 100 | 134.70 |
| 09/28/2026 20:53 | 50 | 134.71 |
| 09/28/2026 20:53 | 50 | 134.72 |
| 09/28/2026 20:53 | 100 | 134.77 |
| 09/28/2026 20:53 | 7 | 134.73 |
| 09/28/2026 20:53 | 50 | 134.73 |
| 09/28/2026 20:53 | 50 | 134.73 |
| 09/28/2026 20:53 | 6 | 134.72 |
| 09/28/2026 20:53 | 44 | 134.72 |
| 09/28/2026 20:53 | 2 | 134.72 |
| 09/28/2026 20:53 | 11 | 134.72 |
| 09/28/2026 20:53 | 50 | 134.70 |
| 09/28/2026 20:53 | 27 | 134.65 |
| 09/28/2026 20:53 | 3 | 134.65 |
| 09/28/2026 20:53 | 50 | 134.64 |
| 09/28/2026 20:53 | 100 | 134.64 |
| 09/28/2026 20:53 | 100 | 134.64 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:53 | 25 | 134.61 |
| 09/28/2026 20:52 | 1 | 134.55 |
| 09/28/2026 20:52 | 1 | 134.55 |
| 09/28/2026 20:52 | 95 | 134.55 |
| 09/28/2026 20:52 | 1 | 134.56 |
| 09/28/2026 20:52 | 2 | 134.56 |
| 09/28/2026 20:51 | 8 | 134.66 |
| 09/28/2026 20:51 | 1 | 134.66 |
| 09/28/2026 20:51 | 2 | 134.59 |
| 09/28/2026 20:51 | 1 | 134.60 |
| 09/28/2026 20:51 | 1 | 134.60 |
| 09/28/2026 20:51 | 24 | 134.65 |
| 09/28/2026 20:51 | 25 | 134.66 |
| 09/28/2026 20:51 | 50 | 134.66 |
| 09/28/2026 20:51 | 62 | 134.65 |
| 09/28/2026 20:51 | 1 | 134.61 |
| 09/28/2026 20:51 | 1 | 134.61 |
| 09/28/2026 20:51 | 100 | 134.61 |
| 09/28/2026 20:51 | 100 | 134.60 |
| 09/28/2026 20:50 | 1 | 134.61 |
| 09/28/2026 20:50 | 10 | 134.61 |
| 09/28/2026 20:50 | 10 | 134.645 |
| 09/28/2026 20:50 | 8 | 134.62 |
| 09/28/2026 20:50 | 90 | 134.63 |
| 09/28/2026 20:50 | 10 | 134.63 |
| 09/28/2026 20:50 | 8 | 134.64 |
| 09/28/2026 20:50 | 1 | 134.64 |
| 09/28/2026 20:50 | 23 | 134.64 |
| 09/28/2026 20:50 | 77 | 134.64 |
| 09/28/2026 20:50 | 1 | 134.65 |
| 09/28/2026 20:50 | 20 | 134.65 |
| 09/28/2026 20:50 | 23 | 134.66 |
| 09/28/2026 20:50 | 10 | 134.66 |
| 09/28/2026 20:50 | 50 | 134.68 |
| 09/28/2026 20:50 | 1 | 134.68 |
| 09/28/2026 20:50 | 1 | 134.68 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 2 | 134.72 |
| 09/28/2026 20:50 | 7 | 134.72 |
| 09/28/2026 20:50 | 1 | 134.73 |
| 09/28/2026 20:50 | 20 | 134.73 |
| 09/28/2026 20:50 | 100 | 134.73 |
| 09/28/2026 20:50 | 82 | 134.74 |
| 09/28/2026 20:50 | 1 | 134.75 |
| 09/28/2026 20:50 | 12 | 134.75 |
| 09/28/2026 20:49 | 10 | 134.79 |
| 09/28/2026 20:49 | 15 | 134.86 |
| 09/28/2026 20:49 | 1 | 134.80 |
| 09/28/2026 20:49 | 2 | 134.80 |
| 09/28/2026 20:49 | 2 | 134.80 |
| 09/28/2026 20:49 | 6 | 134.80 |
| 09/28/2026 20:49 | 1 | 134.81 |
| 09/28/2026 20:48 | 2 | 134.82 |
| 09/28/2026 20:48 | 29 | 134.91 |
| 09/28/2026 20:48 | 5 | 134.835 |
| 09/28/2026 20:48 | 8 | 134.81 |
| 09/28/2026 20:48 | 5 | 134.82 |
| 09/28/2026 20:48 | 8 | 134.83 |
| 09/28/2026 20:48 | 8 | 134.83 |
| 09/28/2026 20:48 | 8 | 134.84 |
| 09/28/2026 20:48 | 5 | 134.84 |
| 09/28/2026 20:48 | 1 | 134.85 |
| 09/28/2026 20:48 | 6 | 134.85 |
| 09/28/2026 20:48 | 8 | 134.85 |
| 09/28/2026 20:48 | 2 | 134.85 |
| 09/28/2026 20:48 | 2 | 134.85 |
| 09/28/2026 20:48 | 8 | 134.85 |
| 09/28/2026 20:48 | 10 | 134.85 |
| 09/28/2026 20:48 | 100 | 134.85 |
| 09/28/2026 20:48 | 1 | 134.89 |
| 09/28/2026 20:48 | 3 | 134.87 |
| 09/28/2026 20:48 | 4 | 134.89 |
| 09/28/2026 20:47 | 100 | 134.92 |
| 09/28/2026 20:47 | 100 | 134.91 |
| 09/28/2026 20:47 | 25 | 134.93 |
| 09/28/2026 20:47 | 100 | 134.885 |
| 09/28/2026 20:47 | 3 | 134.86 |
| 09/28/2026 20:47 | 20 | 134.86 |
| 09/28/2026 20:47 | 1 | 134.89 |
| 09/28/2026 20:47 | 1 | 134.88 |
| 09/28/2026 20:47 | 1 | 134.91 |
| 09/28/2026 20:45 | 29 | 134.85 |
| 09/28/2026 20:45 | 1 | 134.87 |
| 09/28/2026 20:45 | 7 | 134.89 |
| 09/28/2026 20:45 | 13 | 134.92 |
| 09/28/2026 20:45 | 13 | 134.975 |
| 09/28/2026 20:45 | 13 | 134.975 |
| 09/28/2026 20:45 | 7 | 134.975 |
| 09/28/2026 20:45 | 4 | 134.98 |
| 09/28/2026 20:45 | 49 | 134.98 |
| 09/28/2026 20:45 | 47 | 134.98 |
| 09/28/2026 20:45 | 50 | 134.98 |
| 09/28/2026 20:45 | 18 | 134.92 |
| 09/28/2026 20:45 | 82 | 134.93 |
| 09/28/2026 20:45 | 18 | 134.93 |
| 09/28/2026 20:45 | 1 | 134.97 |
| 09/28/2026 20:45 | 5 | 134.93 |
| 09/28/2026 20:45 | 2 | 134.92 |
| 09/28/2026 20:45 | 17 | 134.94 |
| 09/28/2026 20:44 | 100 | 134.97 |
| 09/28/2026 20:44 | 2 | 135.00 |
| 09/28/2026 20:44 | 1 | 135.00 |
| 09/28/2026 20:44 | 1 | 135.00 |
| 09/28/2026 20:44 | 100 | 135.00 |
| 09/28/2026 20:44 | 41 | 135.01 |
| 09/28/2026 20:44 | 70 | 135.01 |
| 09/28/2026 20:44 | 25 | 135.06 |
| 09/28/2026 20:44 | 25 | 135.06 |
| 09/28/2026 20:44 | 25 | 135.06 |
| 09/28/2026 20:44 | 25 | 135.06 |
| 09/28/2026 20:44 | 100 | 135.01 |
| 09/28/2026 20:43 | 53 | 135.09 |
| 09/28/2026 20:43 | 47 | 135.09 |
| 09/28/2026 20:43 | 100 | 135.02 |
| 09/28/2026 20:43 | 1 | 135.06 |
| 09/28/2026 20:43 | 1 | 135.08 |
| 09/28/2026 20:43 | 80 | 135.08 |
| 09/28/2026 20:43 | 20 | 135.08 |
| 09/28/2026 20:43 | 34 | 135.11 |
| 09/28/2026 20:43 | 10 | 135.18 |
| 09/28/2026 20:42 | 100 | 135.15 |
| 09/28/2026 20:42 | 87 | 135.17 |
| 09/28/2026 20:42 | 13 | 135.17 |
| 09/28/2026 20:42 | 1 | 135.18 |
| 09/28/2026 20:42 | 12 | 135.20 |
| 09/28/2026 20:42 | 7 | 135.22 |
| 09/28/2026 20:42 | 6 | 135.23 |
| 09/28/2026 20:42 | 18 | 135.24 |
| 09/28/2026 20:42 | 1 | 135.25 |
| 09/28/2026 20:42 | 7 | 135.25 |
| 09/28/2026 20:42 | 1 | 135.27 |
| 09/28/2026 20:42 | 1 | 135.29 |
| 09/28/2026 20:42 | 100 | 135.30 |
| 09/28/2026 20:42 | 100 | 135.32 |
| 09/28/2026 20:41 | 100 | 135.40 |
| 09/28/2026 20:41 | 80 | 135.29 |
| 09/28/2026 20:41 | 20 | 135.29 |
| 09/28/2026 20:41 | 40 | 135.32 |
| 09/28/2026 20:41 | 3 | 135.35 |
| 09/28/2026 20:41 | 36 | 135.35 |
| 09/28/2026 20:41 | 64 | 135.35 |
| 09/28/2026 20:41 | 103 | 135.36 |
| 09/28/2026 20:41 | 7 | 135.36 |
| 09/28/2026 20:41 | 1 | 135.38 |
| 09/28/2026 20:41 | 5 | 135.41 |
| 09/28/2026 20:41 | 5 | 135.465 |
| 09/28/2026 20:41 | 5 | 135.465 |
| 09/28/2026 20:41 | 100 | 135.44 |
| 09/28/2026 20:41 | 100 | 135.46 |
| 09/28/2026 20:41 | 50 | 135.50 |
| 09/28/2026 20:41 | 50 | 135.50 |
| 09/28/2026 20:41 | 7 | 135.51 |
| 09/28/2026 20:41 | 13 | 135.52 |
| 09/28/2026 20:41 | 200 | 135.54 |
| 09/28/2026 20:41 | 40 | 135.55 |
| 09/28/2026 20:41 | 4 | 135.55 |
| 09/28/2026 20:40 | 1 | 135.65 |
| 09/28/2026 20:39 | 50 | 135.55 |
| 09/28/2026 20:39 | 10 | 135.56 |
| 09/28/2026 20:39 | 17 | 135.60 |
| 09/28/2026 20:39 | 20 | 135.62 |
| 09/28/2026 20:39 | 60 | 135.62 |
| 09/28/2026 20:39 | 80 | 135.63 |
| 09/28/2026 20:39 | 100 | 135.69 |
| 09/28/2026 20:39 | 100 | 135.63 |
| 09/28/2026 20:39 | 6 | 135.64 |
| 09/28/2026 20:39 | 63 | 135.66 |
| 09/28/2026 20:39 | 6 | 135.66 |
| 09/28/2026 20:39 | 6 | 135.66 |
| 09/28/2026 20:39 | 25 | 135.66 |
| 09/28/2026 20:39 | 100 | 135.78 |
| 09/28/2026 20:39 | 60 | 135.78 |
| 09/28/2026 20:39 | 100 | 135.78 |
| 09/28/2026 20:39 | 100 | 135.78 |
| 09/28/2026 20:39 | 100 | 135.78 |
| 09/28/2026 20:39 | 40 | 135.78 |
| 09/28/2026 20:39 | 100 | 135.78 |
| 09/28/2026 20:39 | 50 | 135.77 |
| 09/28/2026 20:39 | 50 | 135.77 |
| 09/28/2026 20:39 | 50 | 135.76 |
| 09/28/2026 20:39 | 40 | 135.71 |
| 09/28/2026 20:39 | 1 | 135.74 |
| 09/28/2026 20:39 | 1 | 135.68 |
| 09/28/2026 20:39 | 20 | 135.65 |
| 09/28/2026 20:39 | 20 | 135.65 |
| 09/28/2026 20:39 | 2 | 135.67 |
| 09/28/2026 20:38 | 1 | 135.74 |
| 09/28/2026 20:38 | 34 | 135.62 |
| 09/28/2026 20:38 | 12 | 135.62 |
| 09/28/2026 20:38 | 1 | 135.65 |
| 09/28/2026 20:38 | 15 | 135.65 |
| 09/28/2026 20:38 | 78 | 135.66 |
| 09/28/2026 20:38 | 6 | 135.73 |
| 09/28/2026 20:38 | 51 | 135.71 |
| 09/28/2026 20:38 | 38 | 135.69 |
| 09/28/2026 20:38 | 11 | 135.69 |
| 09/28/2026 20:38 | 29 | 135.67 |
| 09/28/2026 20:38 | 50 | 135.66 |
| 09/28/2026 20:38 | 1 | 135.63 |
| 09/28/2026 20:38 | 1 | 135.63 |
| 09/28/2026 20:38 | 7 | 135.54 |
| 09/28/2026 20:38 | 7 | 135.53 |
| 09/28/2026 20:38 | 7 | 135.53 |
| 09/28/2026 20:38 | 1 | 135.52 |
| 09/28/2026 20:38 | 2 | 135.52 |
| 09/28/2026 20:38 | 3 | 135.52 |
| 09/28/2026 20:38 | 95 | 135.52 |
| 09/28/2026 20:38 | 6 | 135.50 |
| 09/28/2026 20:37 | 1 | 135.50 |
| 09/28/2026 20:37 | 6 | 135.50 |
| 09/28/2026 20:36 | 7 | 135.49 |
| 09/28/2026 20:36 | 100 | 135.44 |
| 09/28/2026 20:36 | 100 | 135.45 |
| 09/28/2026 20:36 | 40 | 135.45 |
| 09/28/2026 20:36 | 14 | 135.45 |
| 09/28/2026 20:36 | 1 | 135.45 |
| 09/28/2026 20:33 | 44 | 135.29 |
| 09/28/2026 20:33 | 77 | 135.30 |
| 09/28/2026 20:32 | 72 | 135.29 |
| 09/28/2026 20:32 | 40 | 135.31 |
| 09/28/2026 20:32 | 98 | 135.32 |
| 09/28/2026 20:31 | 85 | 135.29 |
| 09/28/2026 20:30 | 40 | 135.30 |
| 09/28/2026 20:30 | 100 | 135.30 |
| 09/28/2026 20:30 | 16 | 135.32 |
| 09/28/2026 20:30 | 17 | 135.34 |
| 09/28/2026 20:30 | 25 | 135.34 |
| 09/28/2026 20:30 | 1 | 135.32 |
| 09/28/2026 20:30 | 24 | 135.32 |
| 09/28/2026 20:30 | 10 | 135.32 |
| 09/28/2026 20:30 | 73 | 135.33 |
| 09/28/2026 20:30 | 100 | 135.34 |
| 09/28/2026 20:30 | 100 | 135.35 |
| 09/28/2026 20:30 | 100 | 135.38 |
| 09/28/2026 20:30 | 46 | 135.32 |
| 09/28/2026 20:30 | 20 | 135.32 |
| 09/28/2026 20:30 | 7 | 135.33 |
| 09/28/2026 20:30 | 8 | 135.33 |
| 09/28/2026 20:30 | 15 | 135.365 |
| 09/28/2026 20:30 | 9 | 135.36 |
| 09/28/2026 20:30 | 5 | 135.36 |
| 09/28/2026 20:30 | 34 | 135.36 |
| 09/28/2026 20:30 | 1 | 135.36 |
| 09/28/2026 20:30 | 32 | 135.36 |
| 09/28/2026 20:30 | 48 | 135.36 |
| 09/28/2026 20:30 | 20 | 135.36 |
| 09/28/2026 20:30 | 81 | 135.37 |
| 09/28/2026 20:30 | 9 | 135.37 |
| 09/28/2026 20:30 | 1 | 135.37 |
| 09/28/2026 20:30 | 10 | 135.39 |
| 09/28/2026 20:30 | 19 | 135.40 |
| 09/28/2026 20:29 | 1 | 135.40 |
| 09/28/2026 20:29 | 20 | 135.42 |
| 09/28/2026 20:29 | 1 | 135.42 |
| 09/28/2026 20:29 | 1 | 135.43 |
| 09/28/2026 20:29 | 100 | 135.43 |
| 09/28/2026 20:29 | 100 | 135.44 |
| 09/28/2026 20:29 | 100 | 135.44 |
| 09/28/2026 20:29 | 100 | 135.45 |
| 09/28/2026 20:28 | 34 | 135.49 |
| 09/28/2026 20:28 | 66 | 135.49 |
| 09/28/2026 20:28 | 34 | 135.49 |
| 09/28/2026 20:28 | 8 | 135.51 |
| 09/28/2026 20:28 | 9 | 135.52 |
| 09/28/2026 20:28 | 15 | 135.52 |
| 09/28/2026 20:28 | 47 | 135.53 |
| 09/28/2026 20:28 | 24 | 135.53 |
| 09/28/2026 20:27 | 1 | 135.55 |
| 09/28/2026 20:27 | 20 | 135.55 |
| 09/28/2026 20:27 | 20 | 135.55 |
| 09/28/2026 20:27 | 33 | 135.58 |
| 09/28/2026 20:27 | 2 | 135.61 |
| 09/28/2026 20:27 | 11 | 135.61 |
| 09/28/2026 20:27 | 1 | 135.55 |
| 09/28/2026 20:26 | 100 | 135.55 |
| 09/28/2026 20:25 | 25 | 135.48 |
| 09/28/2026 20:25 | 1 | 135.49 |
| 09/28/2026 20:25 | 9 | 135.49 |
| 09/28/2026 20:25 | 6 | 135.46 |
| 09/28/2026 20:25 | 1 | 135.41 |
| 09/28/2026 20:24 | 25 | 135.36 |
| 09/28/2026 20:24 | 30 | 135.36 |
| 09/28/2026 20:24 | 11 | 135.36 |
| 09/28/2026 20:24 | 30 | 135.36 |
| 09/28/2026 20:24 | 8 | 135.40 |
| 09/28/2026 20:24 | 100 | 135.41 |
| 09/28/2026 20:24 | 20 | 135.41 |
| 09/28/2026 20:24 | 8 | 135.41 |
| 09/28/2026 20:24 | 1 | 135.42 |
| 09/28/2026 20:24 | 100 | 135.42 |
| 09/28/2026 20:24 | 8 | 135.42 |
| 09/28/2026 20:24 | 8 | 135.43 |
| 09/28/2026 20:23 | 50 | 135.50 |
| 09/28/2026 20:23 | 40 | 135.45 |
| 09/28/2026 20:22 | 22 | 135.47 |
| 09/28/2026 20:22 | 83 | 135.47 |
| 09/28/2026 20:22 | 17 | 135.47 |
| 09/28/2026 20:22 | 83 | 135.47 |
| 09/28/2026 20:22 | 17 | 135.49 |
| 09/28/2026 20:21 | 61 | 135.49 |
| 09/28/2026 20:21 | 40 | 135.44 |
| 09/28/2026 20:21 | 8 | 135.44 |
| 09/28/2026 20:21 | 6 | 135.47 |
| 09/28/2026 20:21 | 50 | 135.47 |
| 09/28/2026 20:21 | 6 | 135.47 |
| 09/28/2026 20:21 | 4 | 135.47 |
| 09/28/2026 20:21 | 2 | 135.47 |
| 09/28/2026 20:20 | 25 | 135.48 |
| 09/28/2026 20:20 | 2 | 135.515 |
| 09/28/2026 20:20 | 40 | 135.53 |
| 09/28/2026 20:20 | 47 | 135.53 |
| 09/28/2026 20:20 | 24 | 135.52 |
| 09/28/2026 20:20 | 56 | 135.52 |
| 09/28/2026 20:20 | 20 | 135.52 |
| 09/28/2026 20:20 | 1 | 135.52 |
| 09/28/2026 20:20 | 100 | 135.52 |
| 09/28/2026 20:20 | 1 | 135.49 |
| 09/28/2026 20:20 | 2 | 135.49 |
| 09/28/2026 20:19 | 96 | 135.40 |
| 09/28/2026 20:19 | 50 | 135.41 |
| 09/28/2026 20:19 | 50 | 135.42 |
| 09/28/2026 20:19 | 40 | 135.43 |
| 09/28/2026 20:18 | 40 | 135.42 |
| 09/28/2026 20:18 | 8 | 135.42 |
| 09/28/2026 20:18 | 10 | 135.42 |
| 09/28/2026 20:18 | 42 | 135.43 |
| 09/28/2026 20:18 | 58 | 135.43 |
| 09/28/2026 20:18 | 100 | 135.43 |
| 09/28/2026 20:18 | 50 | 135.44 |
| 09/28/2026 20:18 | 66 | 135.44 |
| 09/28/2026 20:18 | 50 | 135.44 |
| 09/28/2026 20:18 | 30 | 135.44 |
| 09/28/2026 20:18 | 20 | 135.44 |
| 09/28/2026 20:18 | 1 | 135.45 |
| 09/28/2026 20:18 | 88 | 135.45 |
| 09/28/2026 20:18 | 12 | 135.45 |
| 09/28/2026 20:18 | 1 | 135.46 |
| 09/28/2026 20:18 | 100 | 135.48 |
| 09/28/2026 20:18 | 100 | 135.49 |
| 09/28/2026 20:18 | 50 | 135.51 |
| 09/28/2026 20:17 | 23 | 135.45 |
| 09/28/2026 20:17 | 1 | 135.48 |
| 09/28/2026 20:17 | 1 | 135.48 |
| 09/28/2026 20:17 | 50 | 135.49 |
| 09/28/2026 20:17 | 7 | 135.50 |
| 09/28/2026 20:17 | 2 | 135.53 |
| 09/28/2026 20:17 | 100 | 135.56 |
| 09/28/2026 20:17 | 20 | 135.56 |
| 09/28/2026 20:17 | 26 | 135.57 |
| 09/28/2026 20:17 | 4 | 135.57 |
| 09/28/2026 20:17 | 1 | 135.58 |
| 09/28/2026 20:17 | 1 | 135.58 |
| 09/28/2026 20:16 | 36 | 135.61 |
| 09/28/2026 20:16 | 2 | 135.65 |
| 09/28/2026 20:15 | 2 | 135.61 |
| 09/28/2026 20:15 | 2 | 135.59 |
| 09/28/2026 20:15 | 3 | 135.59 |
| 09/28/2026 20:15 | 100 | 135.59 |
| 09/28/2026 20:15 | 1 | 135.59 |
| 09/28/2026 20:15 | 100 | 135.62 |
| 09/28/2026 20:14 | 11 | 135.67 |
| 09/28/2026 20:14 | 2 | 135.70 |
| 09/28/2026 20:14 | 86 | 135.70 |
| 09/28/2026 20:14 | 3 | 135.70 |
| 09/28/2026 20:14 | 12 | 135.69 |
| 09/28/2026 20:13 | 7 | 135.59 |
| 09/28/2026 20:13 | 10 | 135.60 |
| 09/28/2026 20:12 | 5 | 135.63 |
| 09/28/2026 20:12 | 1 | 135.70 |
| 09/28/2026 20:12 | 13 | 135.70 |
| 09/28/2026 20:12 | 7 | 135.70 |
| 09/28/2026 20:12 | 1 | 135.70 |
| 09/28/2026 20:11 | 1 | 135.70 |
| 09/28/2026 20:11 | 1 | 135.72 |
| 09/28/2026 20:11 | 2 | 135.75 |
| 09/28/2026 20:11 | 2 | 135.78 |
| 09/28/2026 20:11 | 3 | 135.80 |
| 09/28/2026 20:10 | 7 | 135.84 |
| 09/28/2026 20:10 | 10 | 135.80 |
| 09/28/2026 20:10 | 1 | 135.79 |
| 09/28/2026 20:10 | 38 | 135.79 |
| 09/28/2026 20:10 | 45 | 135.76 |
| 09/28/2026 20:10 | 1 | 135.73 |
| 09/28/2026 20:10 | 29 | 135.73 |
| 09/28/2026 20:10 | 42 | 135.73 |
| 09/28/2026 20:10 | 29 | 135.73 |
| 09/28/2026 20:10 | 1 | 135.72 |
| 09/28/2026 20:10 | 1 | 135.71 |
| 09/28/2026 20:09 | 20 | 135.65 |
| 09/28/2026 20:08 | 1 | 135.61 |
| 09/28/2026 20:07 | 1 | 135.60 |
| 09/28/2026 20:07 | 112 | 135.59 |
| 09/28/2026 20:07 | 15 | 135.59 |
| 09/28/2026 20:06 | 1 | 135.66 |
| 09/28/2026 20:06 | 1 | 135.65 |
| 09/28/2026 20:06 | 20 | 135.58 |
| 09/28/2026 20:06 | 20 | 135.58 |
| 09/28/2026 20:06 | 10 | 135.60 |
| 09/28/2026 20:05 | 80 | 135.46 |
| 09/28/2026 20:05 | 65 | 135.48 |
| 09/28/2026 20:04 | 100 | 135.54 |
| 09/28/2026 20:04 | 8 | 135.51 |
| 09/28/2026 20:04 | 40 | 135.54 |
| 09/28/2026 20:04 | 8 | 135.53 |
| 09/28/2026 20:04 | 8 | 135.53 |
| 09/28/2026 20:04 | 2 | 135.53 |
| 09/28/2026 20:04 | 100 | 135.54 |
| 09/28/2026 20:04 | 7 | 135.56 |
| 09/28/2026 20:04 | 100 | 135.56 |
| 09/28/2026 20:04 | 100 | 135.57 |
| 09/28/2026 20:04 | 10 | 135.57 |
| 09/28/2026 20:04 | 21 | 135.58 |
| 09/28/2026 20:04 | 10 | 135.58 |
| 09/28/2026 20:04 | 1 | 135.58 |
| 09/28/2026 20:04 | 100 | 135.58 |
| 09/28/2026 20:04 | 100 | 135.59 |
| 09/28/2026 20:04 | 12 | 135.61 |
| 09/28/2026 20:04 | 80 | 135.67 |
| 09/28/2026 20:04 | 10 | 135.67 |
| 09/28/2026 20:04 | 10 | 135.67 |
| 09/28/2026 20:04 | 2 | 135.63 |
| 09/28/2026 20:04 | 100 | 135.67 |
| 09/28/2026 20:03 | 20 | 135.65 |
| 09/28/2026 20:03 | 40 | 135.67 |
| 09/28/2026 20:03 | 1 | 135.69 |
| 09/28/2026 20:03 | 1 | 135.70 |
| 09/28/2026 20:03 | 1 | 135.68 |
| 09/28/2026 20:03 | 2 | 135.635 |
| 09/28/2026 20:02 | 12 | 135.635 |
| 09/28/2026 20:02 | 100 | 135.705 |
| 09/28/2026 20:02 | 1 | 135.66 |
| 09/28/2026 20:02 | 12 | 135.635 |
| 09/28/2026 20:02 | 71 | 135.57 |
| 09/28/2026 20:02 | 200 | 135.60 |
| 09/28/2026 20:02 | 1 | 135.65 |
| 09/28/2026 20:02 | 200 | 135.65 |
| 09/28/2026 20:02 | 20 | 135.66 |
| 09/28/2026 20:02 | 18 | 135.67 |
| 09/28/2026 20:02 | 50 | 135.67 |
| 09/28/2026 20:02 | 1 | 135.67 |
| 09/28/2026 20:01 | 1 | 135.69 |
| 09/28/2026 20:01 | 100 | 135.69 |
| 09/28/2026 20:01 | 75 | 135.71 |
| 09/28/2026 20:01 | 25 | 135.71 |
| 09/28/2026 20:01 | 1 | 135.73 |
| 09/28/2026 20:01 | 100 | 135.73 |
| 09/28/2026 20:01 | 20 | 135.73 |
| 09/28/2026 20:01 | 1 | 135.75 |
| 09/28/2026 20:01 | 21 | 135.79 |
| 09/28/2026 20:00 | 3 | 135.75 |
| 09/28/2026 20:00 | 96 | 135.75 |
| 09/28/2026 20:00 | 4 | 135.76 |
| 09/28/2026 20:00 | 6 | 135.77 |
| 09/28/2026 20:00 | 20 | 135.77 |
| 09/28/2026 20:00 | 8 | 135.81 |
| 09/28/2026 19:59 | 6 | 135.87 |
| 09/28/2026 19:58 | 25 | 135.73 |
| 09/28/2026 19:58 | 1 | 135.87 |
| 09/28/2026 19:57 | 100 | 135.765 |
| 09/28/2026 19:57 | 100 | 135.73 |
| 09/28/2026 19:56 | 38 | 135.76 |
| 09/28/2026 19:56 | 12 | 135.78 |
| 09/28/2026 19:56 | 6 | 135.76 |
| 09/28/2026 19:55 | 33 | 135.76 |
| 09/28/2026 19:55 | 20 | 135.66 |
| 09/28/2026 19:55 | 1 | 135.55 |
| 09/28/2026 19:55 | 10 | 135.58 |
| 09/28/2026 19:55 | 1 | 135.58 |
| 09/28/2026 19:55 | 1 | 135.62 |
| 09/28/2026 19:55 | 49 | 135.62 |
| 09/28/2026 19:55 | 1 | 135.62 |
| 09/28/2026 19:55 | 2 | 135.63 |
| 09/28/2026 19:55 | 20 | 135.63 |
| 09/28/2026 19:55 | 100 | 135.63 |
| 09/28/2026 19:55 | 2 | 135.66 |
| 09/28/2026 19:55 | 2 | 135.66 |
| 09/28/2026 19:55 | 4 | 135.72 |
| 09/28/2026 19:55 | 4 | 135.72 |
| 09/28/2026 19:55 | 4 | 135.67 |
| 09/28/2026 19:54 | 1 | 135.77 |
| 09/28/2026 19:54 | 20 | 135.71 |
| 09/28/2026 19:54 | 20 | 135.66 |
| 09/28/2026 19:54 | 2 | 135.68 |
| 09/28/2026 19:54 | 18 | 135.68 |
| 09/28/2026 19:54 | 1 | 135.68 |
| 09/28/2026 19:54 | 1 | 135.76 |
| 09/28/2026 19:52 | 40 | 135.70 |
| 09/28/2026 19:52 | 100 | 135.725 |
| 09/28/2026 19:51 | 55 | 135.74 |
| 09/28/2026 19:51 | 12 | 135.74 |
| 09/28/2026 19:51 | 33 | 135.74 |
| 09/28/2026 19:51 | 100 | 135.74 |
| 09/28/2026 19:51 | 12 | 135.74 |
| 09/28/2026 19:51 | 88 | 135.74 |
| 09/28/2026 19:51 | 1 | 135.74 |
| 09/28/2026 19:51 | 25 | 135.66 |
| 09/28/2026 19:51 | 10 | 135.61 |
| 09/28/2026 19:51 | 20 | 135.62 |
| 09/28/2026 19:50 | 100 | 135.64 |
| 09/28/2026 19:50 | 100 | 135.65 |
| 09/28/2026 19:50 | 1 | 135.68 |
| 09/28/2026 19:49 | 20 | 135.63 |
| 09/28/2026 19:49 | 80 | 135.63 |
| 09/28/2026 19:49 | 2 | 135.63 |
| 09/28/2026 19:49 | 18 | 135.63 |
| 09/28/2026 19:49 | 2 | 135.68 |
| 09/28/2026 19:49 | 113 | 135.69 |
| 09/28/2026 19:49 | 52 | 135.69 |
| 09/28/2026 19:49 | 100 | 135.69 |
| 09/28/2026 19:49 | 1 | 135.59 |
| 09/28/2026 19:48 | 1 | 135.59 |
| 09/28/2026 19:48 | 1 | 135.615 |
| 09/28/2026 19:47 | 18 | 135.57 |
| 09/28/2026 19:47 | 1 | 135.57 |
| 09/28/2026 19:47 | 19 | 135.57 |
| 09/28/2026 19:47 | 46 | 135.58 |
| 09/28/2026 19:47 | 20 | 135.59 |
| 09/28/2026 19:47 | 1 | 135.59 |
| 09/28/2026 19:46 | 5 | 135.665 |
| 09/28/2026 19:45 | 10 | 135.71 |
| 09/28/2026 19:45 | 1 | 135.72 |
| 09/28/2026 19:45 | 1 | 135.75 |
| 09/28/2026 19:45 | 15 | 135.79 |
| 09/28/2026 19:44 | 74 | 136.00 |
| 09/28/2026 19:44 | 100 | 135.98 |
| 09/28/2026 19:43 | 100 | 135.90 |
| 09/28/2026 19:43 | 22 | 135.89 |
| 09/28/2026 19:43 | 8 | 135.89 |
| 09/28/2026 19:43 | 7 | 135.88 |
| 09/28/2026 19:43 | 72 | 135.87 |
| 09/28/2026 19:43 | 128 | 135.87 |
| 09/28/2026 19:43 | 200 | 135.87 |
| 09/28/2026 19:43 | 5 | 135.83 |
| 09/28/2026 19:43 | 31 | 135.70 |
| 09/28/2026 19:43 | 5 | 135.71 |
| 09/28/2026 19:43 | 100 | 135.84 |
| 09/28/2026 19:43 | 30 | 135.83 |
| 09/28/2026 19:43 | 100 | 135.82 |
| 09/28/2026 19:41 | 100 | 135.72 |
| 09/28/2026 19:41 | 1 | 135.77 |
| 09/28/2026 19:41 | 3 | 135.77 |
| 09/28/2026 19:41 | 1 | 135.77 |
| 09/28/2026 19:41 | 2 | 135.77 |
| 09/28/2026 19:41 | 10 | 135.78 |
| 09/28/2026 19:41 | 2 | 135.80 |
| 09/28/2026 19:41 | 100 | 135.80 |
| 09/28/2026 19:41 | 73 | 135.85 |
| 09/28/2026 19:41 | 20 | 135.89 |
| 09/28/2026 19:39 | 5 | 136.00 |
| 09/28/2026 19:39 | 100 | 136.00 |
| 09/28/2026 19:39 | 5 | 135.94 |
| 09/28/2026 19:39 | 169 | 135.93 |
| 09/28/2026 19:39 | 12 | 135.91 |
| 09/28/2026 19:39 | 12 | 135.83 |
| 09/28/2026 19:39 | 100 | 135.72 |
| 09/28/2026 19:39 | 9 | 135.70 |
| 09/28/2026 19:39 | 7 | 135.64 |
| 09/28/2026 19:39 | 93 | 135.64 |
| 09/28/2026 19:39 | 7 | 135.61 |
| 09/28/2026 19:39 | 93 | 135.61 |
| 09/28/2026 19:39 | 7 | 135.60 |
| 09/28/2026 19:39 | 50 | 135.52 |
| 09/28/2026 19:39 | 50 | 135.52 |
| 09/28/2026 19:39 | 50 | 135.47 |
| 09/28/2026 19:39 | 1 | 135.26 |
| 09/28/2026 19:38 | 22 | 135.23 |
| 09/28/2026 19:38 | 100 | 135.26 |
| 09/28/2026 19:38 | 56 | 135.26 |
| 09/28/2026 19:38 | 1 | 135.18 |
| 09/28/2026 19:38 | 98 | 135.18 |
| 09/28/2026 19:38 | 2 | 135.18 |
| 09/28/2026 19:38 | 50 | 135.20 |
| 09/28/2026 19:38 | 40 | 135.20 |
| 09/28/2026 19:37 | 13 | 135.26 |
| 09/28/2026 19:37 | 31 | 135.26 |
| 09/28/2026 19:37 | 100 | 135.25 |
| 09/28/2026 19:37 | 1 | 135.20 |
| 09/28/2026 19:37 | 9 | 135.20 |
| 09/28/2026 19:37 | 1 | 135.21 |
| 09/28/2026 19:37 | 1 | 135.21 |
| 09/28/2026 19:37 | 1 | 135.21 |
| 09/28/2026 19:37 | 67 | 135.21 |
| 09/28/2026 19:37 | 4 | 135.21 |
| 09/28/2026 19:37 | 33 | 135.21 |
| 09/28/2026 19:37 | 2 | 135.22 |
| 09/28/2026 19:37 | 6 | 135.24 |
| 09/28/2026 19:37 | 6 | 135.27 |
| 09/28/2026 19:37 | 6 | 135.27 |
| 09/28/2026 19:37 | 6 | 135.28 |
| 09/28/2026 19:37 | 6 | 135.27 |
| 09/28/2026 19:37 | 6 | 135.29 |
| 09/28/2026 19:37 | 6 | 135.305 |
| 09/28/2026 19:37 | 1 | 135.30 |
| 09/28/2026 19:36 | 1 | 135.35 |
| 09/28/2026 19:36 | 99 | 135.37 |
| 09/28/2026 19:36 | 50 | 135.38 |
| 09/28/2026 19:36 | 100 | 135.41 |
| 09/28/2026 19:36 | 50 | 135.48 |
| 09/28/2026 19:36 | 15 | 135.48 |
| 09/28/2026 19:36 | 1 | 135.48 |
| 09/28/2026 19:36 | 20 | 135.56 |
| 09/28/2026 19:36 | 1 | 135.56 |
| 09/28/2026 19:35 | 1 | 135.56 |
| 09/28/2026 19:35 | 100 | 135.56 |
| 09/28/2026 19:35 | 100 | 135.60 |
| 09/28/2026 19:35 | 50 | 135.63 |
| 09/28/2026 19:35 | 91 | 135.66 |
| 09/28/2026 19:35 | 9 | 135.66 |
| 09/28/2026 19:35 | 55 | 135.67 |
| 09/28/2026 19:35 | 1 | 135.75 |
| 09/28/2026 19:35 | 4 | 135.66 |
| 09/28/2026 19:35 | 1 | 135.59 |
| 09/28/2026 19:35 | 43 | 135.55 |
| 09/28/2026 19:34 | 59 | 135.36 |
| 09/28/2026 19:34 | 41 | 135.36 |
| 09/28/2026 19:34 | 18 | 135.36 |
| 09/28/2026 19:34 | 10 | 135.37 |
| 09/28/2026 19:34 | 10 | 135.43 |
| 09/28/2026 19:34 | 10 | 135.43 |
| 09/28/2026 19:34 | 10 | 135.43 |
| 09/28/2026 19:34 | 10 | 135.43 |
| 09/28/2026 19:34 | 10 | 135.43 |
| 09/28/2026 19:34 | 1 | 135.44 |
| 09/28/2026 19:34 | 9 | 135.46 |
| 09/28/2026 19:33 | 17 | 135.46 |
| 09/28/2026 19:33 | 2 | 135.46 |
| 09/28/2026 19:33 | 60 | 135.47 |
| 09/28/2026 19:32 | 10 | 135.66 |
| 09/28/2026 19:32 | 10 | 135.67 |
| 09/28/2026 19:32 | 14 | 135.75 |
| 09/28/2026 19:32 | 15 | 135.79 |
| 09/28/2026 19:32 | 22 | 135.68 |
| 09/28/2026 19:32 | 12 | 135.67 |
| 09/28/2026 19:32 | 40 | 135.61 |
| 09/28/2026 19:32 | 7 | 135.61 |
| 09/28/2026 19:32 | 77 | 135.58 |
| 09/28/2026 19:32 | 23 | 135.58 |
| 09/28/2026 19:32 | 2 | 135.57 |
| 09/28/2026 19:32 | 5 | 135.57 |
| 09/28/2026 19:31 | 100 | 135.51 |
| 09/28/2026 19:31 | 100 | 135.50 |
| 09/28/2026 19:31 | 100 | 135.40 |
| 09/28/2026 19:30 | 15 | 135.36 |
| 09/28/2026 19:29 | 1 | 135.39 |
| 09/28/2026 19:29 | 1 | 135.39 |
| 09/28/2026 19:29 | 20 | 135.42 |
| 09/28/2026 19:29 | 200 | 135.44 |
| 09/28/2026 19:29 | 200 | 135.45 |
| 09/28/2026 19:29 | 10 | 135.45 |
| 09/28/2026 19:29 | 35 | 135.45 |
| 09/28/2026 19:29 | 1 | 135.43 |
| 09/28/2026 19:29 | 7 | 135.42 |
| 09/28/2026 19:29 | 1 | 135.40 |
| 09/28/2026 19:29 | 400 | 135.40 |
| 09/28/2026 19:28 | 60 | 135.23 |
| 09/28/2026 19:27 | 60 | 135.305 |
| 09/28/2026 19:27 | 25 | 135.39 |
| 09/28/2026 19:27 | 25 | 135.39 |
| 09/28/2026 19:26 | 1 | 135.32 |
| 09/28/2026 19:26 | 32 | 135.26 |
| 09/28/2026 19:26 | 40 | 135.25 |
| 09/28/2026 19:26 | 38 | 135.21 |
| 09/28/2026 19:26 | 17 | 135.21 |
| 09/28/2026 19:26 | 100 | 135.21 |
| 09/28/2026 19:26 | 21 | 135.20 |
| 09/28/2026 19:26 | 100 | 135.20 |
| 09/28/2026 19:26 | 60 | 135.14 |
| 09/28/2026 19:26 | 140 | 135.15 |
| 09/28/2026 19:26 | 25 | 135.16 |
| 09/28/2026 19:26 | 6 | 135.01 |
| 09/28/2026 19:26 | 100 | 135.05 |
| 09/28/2026 19:26 | 1 | 135.06 |
| 09/28/2026 19:26 | 100 | 135.06 |
| 09/28/2026 19:25 | 2 | 135.11 |
| 09/28/2026 19:25 | 10 | 135.09 |
| 09/28/2026 19:25 | 20 | 135.09 |
| 09/28/2026 19:25 | 7 | 135.09 |
| 09/28/2026 19:25 | 8 | 135.09 |
| 09/28/2026 19:25 | 1 | 135.11 |
| 09/28/2026 19:25 | 1 | 135.11 |
| 09/28/2026 19:25 | 1 | 135.12 |
| 09/28/2026 19:25 | 100 | 135.12 |
| 09/28/2026 19:24 | 40 | 135.11 |
| 09/28/2026 19:24 | 2 | 135.12 |
| 09/28/2026 19:22 | 52 | 135.29 |
| 09/28/2026 19:22 | 48 | 135.29 |
| 09/28/2026 19:20 | 8 | 135.25 |
| 09/28/2026 19:20 | 8 | 135.26 |
| 09/28/2026 19:20 | 100 | 135.27 |
| 09/28/2026 19:20 | 8 | 135.27 |
| 09/28/2026 19:20 | 8 | 135.27 |
| 09/28/2026 19:20 | 20 | 135.27 |
| 09/28/2026 19:19 | 2 | 135.38 |
| 09/28/2026 19:19 | 52 | 135.38 |
| 09/28/2026 19:19 | 40 | 135.38 |
| 09/28/2026 19:19 | 8 | 135.38 |
| 09/28/2026 19:19 | 8 | 135.41 |
| 09/28/2026 19:19 | 8 | 135.42 |
| 09/28/2026 19:19 | 6 | 135.43 |
| 09/28/2026 19:19 | 8 | 135.43 |
| 09/28/2026 19:19 | 2 | 135.43 |
| 09/28/2026 19:19 | 30 | 135.54 |
| 09/28/2026 19:19 | 1 | 135.60 |
| 09/28/2026 19:19 | 8 | 135.60 |
| 09/28/2026 19:19 | 9 | 135.68 |
| 09/28/2026 19:18 | 8 | 135.67 |
| 09/28/2026 19:18 | 100 | 135.64 |
| 09/28/2026 19:17 | 8 | 135.68 |
| 09/28/2026 19:17 | 1 | 135.62 |
| 09/28/2026 19:17 | 100 | 135.53 |
| 09/28/2026 19:17 | 3 | 135.57 |
| 09/28/2026 19:17 | 98 | 135.56 |
| 09/28/2026 19:16 | 20 | 135.65 |
| 09/28/2026 19:16 | 36 | 135.69 |
| 09/28/2026 19:16 | 400 | 135.62 |
| 09/28/2026 19:16 | 100 | 135.62 |
| 09/28/2026 19:15 | 100 | 135.31 |
| 09/28/2026 19:15 | 100 | 135.37 |
| 09/28/2026 19:15 | 56 | 135.22 |
| 09/28/2026 19:15 | 44 | 135.22 |
| 09/28/2026 19:15 | 30 | 135.21 |
| 09/28/2026 19:15 | 72 | 135.14 |
| 09/28/2026 19:15 | 28 | 135.14 |
| 09/28/2026 19:15 | 23 | 135.15 |
| 09/28/2026 19:15 | 1 | 135.17 |
| 09/28/2026 19:15 | 7 | 135.21 |
| 09/28/2026 19:15 | 18 | 135.26 |
| 09/28/2026 19:14 | 100 | 135.27 |
| 09/28/2026 19:14 | 50 | 135.28 |
| 09/28/2026 19:14 | 25 | 135.46 |
| 09/28/2026 19:13 | 25 | 135.37 |
| 09/28/2026 19:13 | 10 | 135.38 |
| 09/28/2026 19:13 | 7 | 135.39 |
| 09/28/2026 19:13 | 50 | 135.44 |
| 09/28/2026 19:13 | 25 | 135.44 |
| 09/28/2026 19:13 | 25 | 135.44 |
| 09/28/2026 19:12 | 7 | 135.50 |
| 09/28/2026 19:12 | 27 | 135.51 |
| 09/28/2026 19:12 | 100 | 135.57 |
| 09/28/2026 19:12 | 10 | 135.51 |
| 09/28/2026 19:12 | 100 | 135.68 |
| 09/28/2026 19:12 | 100 | 135.68 |
| 09/28/2026 19:12 | 2 | 135.70 |
| 09/28/2026 19:12 | 23 | 135.67 |
| 09/28/2026 19:12 | 100 | 135.49 |
| 09/28/2026 19:12 | 34 | 135.31 |
| 09/28/2026 19:12 | 5 | 135.32 |
| 09/28/2026 19:12 | 13 | 135.34 |
| 09/28/2026 19:12 | 50 | 135.34 |
| 09/28/2026 19:12 | 1 | 135.36 |
| 09/28/2026 19:12 | 100 | 135.39 |
| 09/28/2026 19:12 | 20 | 135.50 |
| 09/28/2026 19:12 | 100 | 135.52 |
| 09/28/2026 19:12 | 1 | 135.52 |
| 09/28/2026 19:11 | 25 | 135.59 |
| 09/28/2026 19:11 | 11 | 135.59 |
| 09/28/2026 19:11 | 1 | 135.59 |
| 09/28/2026 19:11 | 40 | 135.53 |
| 09/28/2026 19:11 | 6 | 135.50 |
| 09/28/2026 19:11 | 1 | 135.36 |
| 09/28/2026 19:11 | 6 | 135.45 |
| 09/28/2026 19:11 | 25 | 135.46 |
| 09/28/2026 19:11 | 5 | 135.46 |
| 09/28/2026 19:11 | 5 | 135.43 |
| 09/28/2026 19:11 | 25 | 135.20 |
| 09/28/2026 19:11 | 25 | 135.20 |
| 09/28/2026 19:11 | 25 | 135.20 |
| 09/28/2026 19:11 | 25 | 135.20 |
| 09/28/2026 19:11 | 100 | 135.24 |
| 09/28/2026 19:11 | 36 | 135.22 |
| 09/28/2026 19:11 | 14 | 135.15 |
| 09/28/2026 19:11 | 40 | 135.20 |
| 09/28/2026 19:11 | 12 | 135.20 |
| 09/28/2026 19:11 | 30 | 135.18 |
| 09/28/2026 19:11 | 19 | 135.17 |
| 09/28/2026 19:11 | 30 | 135.17 |
| 09/28/2026 19:11 | 1 | 135.00 |
| 09/28/2026 19:11 | 549 | 135.00 |
| 09/28/2026 19:11 | 20 | 134.97 |
| 09/28/2026 19:11 | 14 | 134.95 |
| 09/28/2026 19:11 | 32 | 134.92 |
| 09/28/2026 19:11 | 7 | 134.90 |
| 09/28/2026 19:11 | 5 | 134.89 |
| 09/28/2026 19:11 | 1 | 134.87 |
| 09/28/2026 19:11 | 29 | 134.87 |
| 09/28/2026 19:11 | 71 | 134.87 |
| 09/28/2026 19:11 | 6 | 134.87 |
| 09/28/2026 19:11 | 7 | 134.86 |
| 09/28/2026 19:11 | 27 | 134.85 |
| 09/28/2026 19:11 | 46 | 134.83 |
| 09/28/2026 19:11 | 32 | 134.82 |
| 09/28/2026 19:11 | 22 | 134.82 |
| 09/28/2026 19:11 | 11 | 134.82 |
| 09/28/2026 19:11 | 35 | 134.81 |
| 09/28/2026 19:11 | 65 | 134.81 |
| 09/28/2026 19:11 | 100 | 134.76 |
| 09/28/2026 19:11 | 7 | 134.79 |
| 09/28/2026 19:11 | 7 | 134.77 |
| 09/28/2026 19:11 | 100 | 134.75 |
| 09/28/2026 19:11 | 67 | 134.73 |
| 09/28/2026 19:11 | 33 | 134.73 |
| 09/28/2026 19:11 | 17 | 134.70 |
| 09/28/2026 19:10 | 4 | 134.58 |
| 09/28/2026 19:10 | 4 | 134.61 |
| 09/28/2026 19:10 | 4 | 134.61 |
| 09/28/2026 19:10 | 4 | 134.61 |
| 09/28/2026 19:10 | 4 | 134.61 |
| 09/28/2026 19:10 | 1 | 134.57 |
| 09/28/2026 19:10 | 20 | 134.63 |
| 09/28/2026 19:10 | 8 | 134.63 |
| 09/28/2026 19:10 | 9 | 134.64 |
| 09/28/2026 19:10 | 15 | 134.66 |
| 09/28/2026 19:10 | 100 | 134.66 |
| 09/28/2026 19:10 | 9 | 134.69 |
| 09/28/2026 19:10 | 1 | 134.70 |
| 09/28/2026 19:09 | 3 | 134.69 |
| 09/28/2026 19:07 | 36 | 134.74 |
| 09/28/2026 19:07 | 164 | 134.74 |
| 09/28/2026 19:05 | 1 | 134.61 |
| 09/28/2026 19:05 | 100 | 134.61 |
| 09/28/2026 19:05 | 15 | 134.61 |
| 09/28/2026 19:05 | 68 | 134.62 |
| 09/28/2026 19:05 | 15 | 134.675 |
| 09/28/2026 19:05 | 15 | 134.67 |
| 09/28/2026 19:04 | 13 | 134.61 |
| 09/28/2026 19:04 | 1 | 134.64 |
| 09/28/2026 19:04 | 100 | 134.64 |
| 09/28/2026 19:04 | 140 | 134.75 |
| 09/28/2026 19:04 | 33 | 134.795 |
| 09/28/2026 19:04 | 29 | 134.81 |
| 09/28/2026 19:04 | 29 | 134.81 |
| 09/28/2026 19:04 | 9 | 134.81 |
| 09/28/2026 19:04 | 62 | 134.80 |
| 09/28/2026 19:04 | 38 | 134.80 |
| 09/28/2026 19:04 | 100 | 134.78 |
| 09/28/2026 19:03 | 1 | 134.66 |
| 09/28/2026 19:03 | 100 | 134.66 |
| 09/28/2026 19:02 | 1 | 134.65 |
| 09/28/2026 19:02 | 8 | 134.65 |
| 09/28/2026 19:02 | 34 | 134.65 |
| 09/28/2026 19:02 | 100 | 134.65 |
| 09/28/2026 19:02 | 8 | 134.67 |
| 09/28/2026 19:02 | 8 | 134.67 |
| 09/28/2026 19:02 | 8 | 134.67 |
| 09/28/2026 19:02 | 20 | 134.69 |
| 09/28/2026 19:02 | 2 | 134.71 |
| 09/28/2026 19:02 | 2 | 134.71 |
| 09/28/2026 19:02 | 100 | 134.71 |
| 09/28/2026 19:01 | 1 | 134.75 |
| 09/28/2026 19:01 | 2 | 134.75 |
| 09/28/2026 19:01 | 100 | 134.75 |
| 09/28/2026 19:01 | 2 | 134.81 |
| 09/28/2026 19:01 | 100 | 134.81 |
| 09/28/2026 19:01 | 20 | 134.79 |
| 09/28/2026 19:00 | 67 | 134.68 |
| 09/28/2026 19:00 | 1 | 134.71 |
| 09/28/2026 18:59 | 1 | 134.755 |
| 09/28/2026 18:58 | 25 | 134.725 |
| 09/28/2026 18:58 | 25 | 134.725 |
| 09/28/2026 18:58 | 25 | 134.725 |
| 09/28/2026 18:58 | 25 | 134.725 |
| 09/28/2026 18:56 | 7 | 134.65 |
| 09/28/2026 18:56 | 7 | 134.59 |
| 09/28/2026 18:56 | 43 | 134.57 |
| 09/28/2026 18:56 | 57 | 134.57 |
| 09/28/2026 18:56 | 2 | 134.55 |
| 09/28/2026 18:54 | 1 | 134.55 |
| 09/28/2026 18:54 | 4 | 134.55 |
| 09/28/2026 18:54 | 14 | 134.53 |
| 09/28/2026 18:54 | 33 | 134.53 |
| 09/28/2026 18:53 | 7 | 134.50 |
| 09/28/2026 18:53 | 32 | 134.50 |
| 09/28/2026 18:53 | 100 | 134.47 |
| 09/28/2026 18:53 | 45 | 134.46 |
| 09/28/2026 18:53 | 50 | 134.44 |
| 09/28/2026 18:52 | 40 | 134.38 |
| 09/28/2026 18:52 | 4 | 134.38 |
| 09/28/2026 18:52 | 2 | 134.38 |
| 09/28/2026 18:52 | 54 | 134.36 |
| 09/28/2026 18:52 | 60 | 134.35 |
| 09/28/2026 18:52 | 20 | 134.325 |
| 09/28/2026 18:52 | 100 | 134.28 |
| 09/28/2026 18:51 | 33 | 134.29 |
| 09/28/2026 18:51 | 20 | 134.38 |
| 09/28/2026 18:51 | 13 | 134.38 |
| 09/28/2026 18:51 | 13 | 134.40 |
| 09/28/2026 18:50 | 25 | 134.36 |
| 09/28/2026 18:50 | 25 | 134.36 |
| 09/28/2026 18:50 | 25 | 134.36 |
| 09/28/2026 18:50 | 25 | 134.36 |
| 09/28/2026 18:48 | 18 | 134.23 |
| 09/28/2026 18:48 | 1 | 134.28 |
| 09/28/2026 18:48 | 95 | 134.28 |
| 09/28/2026 18:48 | 5 | 134.28 |
| 09/28/2026 18:48 | 100 | 134.43 |
| 09/28/2026 18:48 | 1 | 134.44 |
| 09/28/2026 18:48 | 100 | 134.44 |
| 09/28/2026 18:48 | 6 | 134.45 |
| 09/28/2026 18:48 | 8 | 134.45 |
| 09/28/2026 18:48 | 2 | 134.45 |
| 09/28/2026 18:48 | 2 | 134.45 |
| 09/28/2026 18:48 | 2 | 134.45 |
| 09/28/2026 18:48 | 20 | 134.47 |
| 09/28/2026 18:47 | 1 | 134.58 |
| 09/28/2026 18:47 | 20 | 134.60 |
| 09/28/2026 18:47 | 1 | 134.61 |
| 09/28/2026 18:47 | 1 | 134.62 |
| 09/28/2026 18:45 | 3 | 134.80 |
| 09/28/2026 18:45 | 9 | 134.87 |
| 09/28/2026 18:45 | 100 | 134.93 |
| 09/28/2026 18:45 | 33 | 134.91 |
| 09/28/2026 18:45 | 33 | 134.88 |
| 09/28/2026 18:44 | 1 | 134.75 |
| 09/28/2026 18:43 | 1 | 134.62 |
| 09/28/2026 18:41 | 15 | 134.68 |
| 09/28/2026 18:41 | 100 | 134.57 |
| 09/28/2026 18:41 | 100 | 134.57 |
| 09/28/2026 18:41 | 33 | 134.50 |
| 09/28/2026 18:40 | 20 | 134.44 |
| 09/28/2026 18:40 | 18 | 134.45 |
| 09/28/2026 18:40 | 20 | 134.46 |
| 09/28/2026 18:40 | 1 | 134.46 |
| 09/28/2026 18:40 | 6 | 134.46 |
| 09/28/2026 18:39 | 84 | 134.46 |
| 09/28/2026 18:39 | 10 | 134.46 |
| 09/28/2026 18:39 | 4 | 134.54 |
| 09/28/2026 18:39 | 21 | 134.54 |
| 09/28/2026 18:39 | 9 | 134.54 |
| 09/28/2026 18:39 | 1 | 134.60 |
| 09/28/2026 18:39 | 80 | 134.60 |
| 09/28/2026 18:39 | 20 | 134.60 |
| 09/28/2026 18:39 | 1 | 134.73 |
| 09/28/2026 18:39 | 1 | 134.76 |
| 09/28/2026 18:39 | 20 | 134.78 |
| 09/28/2026 18:39 | 14 | 134.79 |
| 09/28/2026 18:37 | 100 | 134.94 |
| 09/28/2026 18:37 | 1 | 134.87 |
| 09/28/2026 18:37 | 18 | 134.87 |
| 09/28/2026 18:37 | 2 | 134.89 |
| 09/28/2026 18:37 | 1 | 134.91 |
| 09/28/2026 18:37 | 20 | 134.94 |
| 09/28/2026 18:37 | 7 | 134.965 |
| 09/28/2026 18:37 | 6 | 135.00 |
| 09/28/2026 18:37 | 25 | 135.05 |
| 09/28/2026 18:37 | 25 | 135.05 |
| 09/28/2026 18:37 | 25 | 135.05 |
| 09/28/2026 18:36 | 7 | 135.10 |
| 09/28/2026 18:36 | 25 | 135.10 |
| 09/28/2026 18:36 | 7 | 135.09 |
| 09/28/2026 18:36 | 100 | 134.98 |
| 09/28/2026 18:35 | 100 | 134.96 |
| 09/28/2026 18:35 | 18 | 134.90 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 25 | 134.805 |
| 09/28/2026 18:35 | 20 | 134.82 |
| 09/28/2026 18:35 | 6 | 134.85 |
| 09/28/2026 18:35 | 6 | 134.91 |
| 09/28/2026 18:35 | 6 | 134.91 |
| 09/28/2026 18:35 | 1 | 134.91 |
| 09/28/2026 18:35 | 25 | 134.92 |
| 09/28/2026 18:34 | 100 | 134.945 |
| 09/28/2026 18:34 | 2 | 134.96 |
| 09/28/2026 18:34 | 18 | 134.96 |
| 09/28/2026 18:34 | 20 | 135.01 |
| 09/28/2026 18:34 | 20 | 134.98 |
| 09/28/2026 18:34 | 18 | 134.98 |
| 09/28/2026 18:34 | 4 | 135.07 |
| 09/28/2026 18:34 | 1 | 135.11 |
| 09/28/2026 18:34 | 1 | 135.11 |
| 09/28/2026 18:34 | 1 | 135.11 |
| 09/28/2026 18:34 | 3 | 135.16 |
| 09/28/2026 18:33 | 5 | 135.16 |
| 09/28/2026 18:33 | 98 | 135.11 |
| 09/28/2026 18:32 | 15 | 135.17 |
| 09/28/2026 18:32 | 25 | 135.17 |
| 09/28/2026 18:32 | 25 | 135.17 |
| 09/28/2026 18:32 | 25 | 135.17 |
| 09/28/2026 18:32 | 10 | 135.17 |
| 09/28/2026 18:32 | 99 | 135.19 |
| 09/28/2026 18:32 | 1 | 135.19 |
| 09/28/2026 18:32 | 1 | 135.27 |
| 09/28/2026 18:32 | 1 | 135.28 |
| 09/28/2026 18:32 | 1 | 135.33 |
| 09/28/2026 18:32 | 1 | 135.33 |
| 09/28/2026 18:32 | 100 | 135.33 |
| 09/28/2026 18:32 | 3 | 135.34 |
| 09/28/2026 18:32 | 13 | 135.34 |
| 09/28/2026 18:32 | 25 | 135.46 |
| 09/28/2026 18:32 | 100 | 135.34 |
| 09/28/2026 18:31 | 1 | 135.40 |
| 09/28/2026 18:31 | 1 | 135.41 |
| 09/28/2026 18:31 | 100 | 135.41 |
| 09/28/2026 18:31 | 100 | 135.42 |
| 09/28/2026 18:30 | 99 | 135.46 |
| 09/28/2026 18:30 | 100 | 135.56 |
| 09/28/2026 18:30 | 100 | 135.53 |
| 09/28/2026 18:30 | 100 | 135.54 |
| 09/28/2026 18:30 | 20 | 135.58 |
| 09/28/2026 18:30 | 1 | 135.59 |
| 09/28/2026 18:30 | 10 | 135.59 |
| 09/28/2026 18:30 | 20 | 135.60 |
| 09/28/2026 18:30 | 25 | 135.61 |
| 09/28/2026 18:29 | 20 | 135.68 |
| 09/28/2026 18:29 | 17 | 135.68 |
| 09/28/2026 18:29 | 2 | 135.68 |
| 09/28/2026 18:29 | 7 | 135.66 |
| 09/28/2026 18:29 | 36 | 135.50 |
| 09/28/2026 18:28 | 20 | 135.44 |
| 09/28/2026 18:28 | 100 | 135.47 |
| 09/28/2026 18:28 | 100 | 135.47 |
| 09/28/2026 18:27 | 100 | 135.55 |
| 09/28/2026 18:27 | 4 | 135.55 |
| 09/28/2026 18:27 | 17 | 135.59 |
| 09/28/2026 18:27 | 33 | 135.59 |
| 09/28/2026 18:27 | 18 | 135.65 |
| 09/28/2026 18:27 | 16 | 135.85 |
| 09/28/2026 18:27 | 84 | 135.85 |
| 09/28/2026 18:27 | 25 | 135.73 |
| 09/28/2026 18:27 | 18 | 135.73 |
| 09/28/2026 18:26 | 9 | 135.68 |
| 09/28/2026 18:26 | 1 | 135.66 |
| 09/28/2026 18:26 | 12 | 135.59 |
| 09/28/2026 18:26 | 12 | 135.58 |
| 09/28/2026 18:26 | 1 | 135.55 |
| 09/28/2026 18:26 | 1 | 135.44 |
| 09/28/2026 18:26 | 7 | 135.36 |
| 09/28/2026 18:26 | 53 | 135.33 |
| 09/28/2026 18:25 | 32 | 135.33 |
| 09/28/2026 18:25 | 15 | 135.33 |
| 09/28/2026 18:25 | 85 | 135.32 |
| 09/28/2026 18:25 | 15 | 135.32 |
| 09/28/2026 18:25 | 94 | 135.32 |
| 09/28/2026 18:25 | 6 | 135.32 |
| 09/28/2026 18:25 | 100 | 135.25 |
| 09/28/2026 18:25 | 100 | 135.225 |
| 09/28/2026 18:25 | 25 | 135.255 |
| 09/28/2026 18:25 | 25 | 135.255 |
| 09/28/2026 18:25 | 25 | 135.255 |
| 09/28/2026 18:25 | 8 | 135.32 |
| 09/28/2026 18:25 | 7 | 135.24 |
| 09/28/2026 18:25 | 25 | 135.115 |
| 09/28/2026 18:25 | 100 | 135.09 |
| 09/28/2026 18:25 | 20 | 135.00 |
| 09/28/2026 18:24 | 100 | 135.14 |
| 09/28/2026 18:24 | 15 | 135.14 |
| 09/28/2026 18:24 | 100 | 135.14 |
| 09/28/2026 18:24 | 40 | 135.15 |
| 09/28/2026 18:24 | 42 | 135.23 |
| 09/28/2026 18:24 | 2 | 135.16 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 1 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 1 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 2 | 135.15 |
| 09/28/2026 18:24 | 3 | 135.05 |
| 09/28/2026 18:24 | 100 | 135.05 |
| 09/28/2026 18:23 | 1 | 135.09 |
| 09/28/2026 18:23 | 3 | 135.07 |
| 09/28/2026 18:23 | 1 | 135.07 |
| 09/28/2026 18:23 | 100 | 135.04 |
| 09/28/2026 18:23 | 100 | 135.04 |
| 09/28/2026 18:23 | 2 | 135.12 |
| 09/28/2026 18:23 | 25 | 135.07 |
| 09/28/2026 18:23 | 25 | 135.07 |
| 09/28/2026 18:23 | 25 | 135.07 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 25 | 135.06 |
| 09/28/2026 18:22 | 62 | 134.89 |
| 09/28/2026 18:22 | 11 | 134.89 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 25 | 134.965 |
| 09/28/2026 18:22 | 85 | 134.88 |
| 09/28/2026 18:22 | 100 | 134.98 |
| 09/28/2026 18:22 | 20 | 135.00 |
| 09/28/2026 18:22 | 8 | 135.01 |
| 09/28/2026 18:22 | 1 | 135.02 |
| 09/28/2026 18:22 | 100 | 135.02 |
| 09/28/2026 18:21 | 1 | 135.07 |
| 09/28/2026 18:21 | 7 | 135.38 |
| 09/28/2026 18:21 | 12 | 135.38 |
| 09/28/2026 18:21 | 6 | 135.36 |
| 09/28/2026 18:21 | 27 | 135.34 |
| 09/28/2026 18:21 | 50 | 135.27 |
| 09/28/2026 18:21 | 20 | 135.28 |
| 09/28/2026 18:21 | 25 | 135.28 |
| 09/28/2026 18:20 | 25 | 135.35 |
| 09/28/2026 18:20 | 63 | 135.21 |
| 09/28/2026 18:20 | 40 | 135.27 |
| 09/28/2026 18:20 | 1 | 135.28 |
| 09/28/2026 18:20 | 40 | 135.27 |
| 09/28/2026 18:20 | 100 | 135.27 |
| 09/28/2026 18:20 | 9 | 135.23 |
| 09/28/2026 18:20 | 9 | 135.22 |
| 09/28/2026 18:20 | 2 | 135.13 |
| 09/28/2026 18:20 | 20 | 135.13 |
| 09/28/2026 18:20 | 9 | 135.14 |
| 09/28/2026 18:20 | 9 | 135.14 |
| 09/28/2026 18:20 | 9 | 135.14 |
| 09/28/2026 18:20 | 9 | 135.14 |
| 09/28/2026 18:20 | 100 | 135.08 |
| 09/28/2026 18:19 | 96 | 135.00 |
| 09/28/2026 18:19 | 96 | 134.77 |
| 09/28/2026 18:19 | 1 | 134.82 |
| 09/28/2026 18:19 | 80 | 134.82 |
| 09/28/2026 18:19 | 20 | 134.82 |
| 09/28/2026 18:19 | 64 | 134.84 |
| 09/28/2026 18:19 | 36 | 134.84 |
| 09/28/2026 18:19 | 100 | 134.88 |
| 09/28/2026 18:19 | 8 | 134.92 |
| 09/28/2026 18:18 | 2 | 134.92 |
| 09/28/2026 18:18 | 8 | 134.93 |
| 09/28/2026 18:18 | 7 | 134.93 |
| 09/28/2026 18:18 | 12 | 135.06 |
| 09/28/2026 18:18 | 24 | 135.01 |
| 09/28/2026 18:18 | 25 | 134.985 |
| 09/28/2026 18:18 | 24 | 134.985 |
| 09/28/2026 18:18 | 25 | 134.985 |
| 09/28/2026 18:18 | 24 | 134.985 |
| 09/28/2026 18:18 | 3 | 134.94 |
| 09/28/2026 18:18 | 6 | 134.94 |
| 09/28/2026 18:18 | 8 | 134.94 |
| 09/28/2026 18:18 | 2 | 134.94 |
| 09/28/2026 18:18 | 8 | 134.94 |
| 09/28/2026 18:17 | 1 | 135.11 |
| 09/28/2026 18:17 | 99 | 135.13 |
| 09/28/2026 18:17 | 1 | 135.13 |
| 09/28/2026 18:17 | 1 | 135.14 |
| 09/28/2026 18:17 | 100 | 135.14 |
| 09/28/2026 18:17 | 100 | 135.15 |
| 09/28/2026 18:17 | 56 | 135.28 |
| 09/28/2026 18:17 | 6 | 135.22 |
| 09/28/2026 18:17 | 5 | 135.18 |
| 09/28/2026 18:17 | 4 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 65 | 135.13 |
| 09/28/2026 18:17 | 5 | 135.13 |
| 09/28/2026 18:17 | 5 | 135.13 |
| 09/28/2026 18:17 | 25 | 135.14 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 5 | 135.17 |
| 09/28/2026 18:17 | 75 | 135.13 |
| 09/28/2026 18:17 | 25 | 135.13 |
| 09/28/2026 18:17 | 17 | 135.08 |
| 09/28/2026 18:16 | 5 | 135.13 |
| 09/28/2026 18:16 | 17 | 135.08 |
| 09/28/2026 18:16 | 13 | 135.06 |
| 09/28/2026 18:16 | 6 | 135.06 |
| 09/28/2026 18:16 | 9 | 134.84 |
| 09/28/2026 18:16 | 9 | 134.83 |
| 09/28/2026 18:16 | 100 | 134.725 |
| 09/28/2026 18:16 | 17 | 134.71 |
| 09/28/2026 18:16 | 33 | 134.71 |
| 09/28/2026 18:16 | 100 | 134.73 |
| 09/28/2026 18:16 | 20 | 134.74 |
| 09/28/2026 18:16 | 23 | 134.75 |
| 09/28/2026 18:16 | 2 | 134.77 |
| 09/28/2026 18:16 | 1 | 134.77 |
| 09/28/2026 18:16 | 11 | 134.87 |
| 09/28/2026 18:16 | 11 | 134.83 |
| 09/28/2026 18:16 | 1 | 134.87 |
| 09/28/2026 18:16 | 48 | 134.83 |
| 09/28/2026 18:16 | 52 | 134.78 |
| 09/28/2026 18:16 | 48 | 134.76 |
| 09/28/2026 18:16 | 22 | 134.76 |
| 09/28/2026 18:16 | 25 | 134.76 |
| 09/28/2026 18:16 | 5 | 134.76 |
| 09/28/2026 18:15 | 100 | 134.66 |
| 09/28/2026 18:15 | 100 | 134.58 |
| 09/28/2026 18:15 | 1 | 134.57 |
| 09/28/2026 18:15 | 7 | 134.54 |
| 09/28/2026 18:15 | 1 | 134.46 |
| 09/28/2026 18:15 | 2 | 134.45 |
| 09/28/2026 18:15 | 100 | 134.45 |
| 09/28/2026 18:14 | 100 | 134.385 |
| 09/28/2026 18:13 | 9 | 134.30 |
| 09/28/2026 18:13 | 15 | 134.22 |
| 09/28/2026 18:13 | 100 | 134.23 |
| 09/28/2026 18:12 | 38 | 134.29 |
| 09/28/2026 18:12 | 48 | 134.29 |
| 09/28/2026 18:12 | 38 | 134.29 |
| 09/28/2026 18:12 | 21 | 134.28 |
| 09/28/2026 18:12 | 76 | 134.28 |
| 09/28/2026 18:12 | 3 | 134.28 |
| 09/28/2026 18:12 | 97 | 134.27 |
| 09/28/2026 18:12 | 3 | 134.27 |
| 09/28/2026 18:12 | 45 | 134.25 |
| 09/28/2026 18:12 | 55 | 134.25 |
| 09/28/2026 18:12 | 45 | 134.25 |
| 09/28/2026 18:12 | 11 | 134.23 |
| 09/28/2026 18:12 | 100 | 134.23 |
| 09/28/2026 18:10 | 100 | 134.17 |
| 09/28/2026 18:10 | 25 | 134.20 |
| 09/28/2026 18:10 | 1 | 134.17 |
| 09/28/2026 18:10 | 25 | 134.03 |
| 09/28/2026 18:10 | 25 | 134.03 |
| 09/28/2026 18:10 | 25 | 134.03 |
| 09/28/2026 18:10 | 25 | 134.03 |
| 09/28/2026 18:10 | 9 | 134.16 |
| 09/28/2026 18:10 | 3 | 134.16 |
| 09/28/2026 18:10 | 9 | 134.11 |
| 09/28/2026 18:09 | 50 | 133.84 |
| 09/28/2026 18:09 | 100 | 133.87 |
| 09/28/2026 18:09 | 4 | 133.96 |
| 09/28/2026 18:09 | 6 | 133.96 |
| 09/28/2026 18:09 | 20 | 133.98 |
| 09/28/2026 18:09 | 50 | 133.99 |
| 09/28/2026 18:09 | 8 | 134.00 |
| 09/28/2026 18:09 | 16 | 134.00 |
| 09/28/2026 18:09 | 5 | 134.01 |
| 09/28/2026 18:09 | 5 | 134.02 |
| 09/28/2026 18:09 | 100 | 134.02 |
| 09/28/2026 18:09 | 1 | 134.05 |
| 09/28/2026 18:09 | 13 | 134.05 |
| 09/28/2026 18:09 | 100 | 134.06 |
| 09/28/2026 18:09 | 2 | 134.07 |
| 09/28/2026 18:09 | 1 | 134.07 |
| 09/28/2026 18:09 | 2 | 134.07 |
| 09/28/2026 18:09 | 100 | 134.07 |
| 09/28/2026 18:09 | 6 | 134.07 |
| 09/28/2026 18:09 | 20 | 134.11 |
| 09/28/2026 18:08 | 86 | 134.17 |
| 09/28/2026 18:08 | 14 | 134.17 |
| 09/28/2026 18:08 | 30 | 134.13 |
| 09/28/2026 18:07 | 100 | 134.22 |
| 09/28/2026 18:07 | 3 | 134.20 |
| 09/28/2026 18:07 | 137 | 134.12 |
| 09/28/2026 18:07 | 20 | 134.13 |
| 09/28/2026 18:07 | 3 | 134.13 |
| 09/28/2026 18:07 | 140 | 134.22 |
| 09/28/2026 18:07 | 100 | 134.22 |
| 09/28/2026 18:07 | 14 | 134.21 |
| 09/28/2026 18:07 | 7 | 134.20 |
| 09/28/2026 18:07 | 93 | 134.20 |
| 09/28/2026 18:07 | 7 | 134.19 |
| 09/28/2026 18:07 | 1 | 134.11 |
| 09/28/2026 18:07 | 97 | 134.10 |
| 09/28/2026 18:07 | 1 | 134.10 |
| 09/28/2026 18:07 | 1 | 134.10 |
| 09/28/2026 18:07 | 1 | 134.10 |
| 09/28/2026 18:07 | 99 | 134.095 |
| 09/28/2026 18:07 | 1 | 134.095 |
| 09/28/2026 18:06 | 1 | 134.06 |
| 09/28/2026 18:06 | 78 | 134.05 |
| 09/28/2026 18:06 | 7 | 134.05 |
| 09/28/2026 18:06 | 6 | 133.96 |
| 09/28/2026 18:05 | 4 | 133.875 |
| 09/28/2026 18:05 | 4 | 133.87 |
| 09/28/2026 18:05 | 56 | 133.84 |
| 09/28/2026 18:04 | 12 | 133.865 |
| 09/28/2026 18:03 | 100 | 133.85 |
| 09/28/2026 18:03 | 67 | 133.78 |
| 09/28/2026 18:03 | 1 | 133.73 |
| 09/28/2026 18:03 | 2 | 133.73 |
| 09/28/2026 18:03 | 44 | 133.73 |
| 09/28/2026 18:03 | 56 | 133.73 |
| 09/28/2026 18:03 | 18 | 133.74 |
| 09/28/2026 18:02 | 13 | 133.73 |
| 09/28/2026 18:02 | 5 | 133.76 |
| 09/28/2026 18:02 | 6 | 133.77 |
| 09/28/2026 18:02 | 1 | 133.77 |
| 09/28/2026 18:02 | 1 | 133.78 |
| 09/28/2026 18:02 | 5 | 133.78 |
| 09/28/2026 18:02 | 3 | 133.78 |
| 09/28/2026 18:02 | 2 | 133.78 |
| 09/28/2026 18:02 | 10 | 133.78 |
| 09/28/2026 18:02 | 14 | 133.78 |
| 09/28/2026 18:02 | 10 | 133.81 |
| 09/28/2026 18:00 | 25 | 133.985 |
| 09/28/2026 18:00 | 25 | 133.985 |
| 09/28/2026 18:00 | 25 | 133.985 |
| 09/28/2026 18:00 | 25 | 133.985 |
| 09/28/2026 18:00 | 27 | 134.02 |
| 09/28/2026 18:00 | 1 | 134.02 |
| 09/28/2026 18:00 | 61 | 134.02 |
| 09/28/2026 18:00 | 11 | 134.02 |
| 09/28/2026 18:00 | 89 | 134.01 |
| 09/28/2026 18:00 | 11 | 134.01 |
| 09/28/2026 18:00 | 14 | 134.01 |
| 09/28/2026 18:00 | 21 | 134.01 |
| 09/28/2026 18:00 | 29 | 134.00 |
| 09/28/2026 18:00 | 71 | 134.00 |
| 09/28/2026 18:00 | 29 | 134.01 |
| 09/28/2026 18:00 | 71 | 134.00 |
| 09/28/2026 18:00 | 29 | 134.00 |
| 09/28/2026 18:00 | 25 | 133.88 |
| 09/28/2026 18:00 | 25 | 133.88 |
| 09/28/2026 18:00 | 25 | 133.88 |
| 09/28/2026 18:00 | 25 | 133.88 |
| 09/28/2026 17:59 | 8 | 133.77 |
| 09/28/2026 17:59 | 13 | 133.77 |
| 09/28/2026 17:59 | 30 | 133.85 |
| 09/28/2026 17:58 | 1 | 133.84 |
| 09/28/2026 17:58 | 10 | 133.93 |
| 09/28/2026 17:58 | 20 | 133.91 |
| 09/28/2026 17:58 | 50 | 133.91 |
| 09/28/2026 17:58 | 50 | 133.91 |
| 09/28/2026 17:58 | 100 | 133.93 |
| 09/28/2026 17:57 | 8 | 134.045 |
| 09/28/2026 17:57 | 1 | 134.05 |
| 09/28/2026 17:56 | 1 | 134.17 |
| 09/28/2026 17:56 | 23 | 134.27 |
| 09/28/2026 17:56 | 40 | 134.29 |
| 09/28/2026 17:54 | 100 | 134.135 |
| 09/28/2026 17:54 | 100 | 134.14 |
| 09/28/2026 17:54 | 14 | 134.08 |
| 09/28/2026 17:54 | 7 | 134.03 |
| 09/28/2026 17:54 | 93 | 134.03 |
| 09/28/2026 17:54 | 7 | 134.02 |
| 09/28/2026 17:54 | 48 | 133.97 |
| 09/28/2026 17:54 | 26 | 133.95 |
| 09/28/2026 17:54 | 44 | 133.94 |
| 09/28/2026 17:54 | 100 | 133.93 |
| 09/28/2026 17:54 | 17 | 133.90 |
| 09/28/2026 17:54 | 26 | 133.84 |
| 09/28/2026 17:54 | 24 | 133.84 |
| 09/28/2026 17:54 | 50 | 133.83 |
| 09/28/2026 17:54 | 50 | 133.83 |
| 09/28/2026 17:54 | 7 | 133.84 |
| 09/28/2026 17:54 | 43 | 133.84 |
| 09/28/2026 17:54 | 7 | 133.83 |
| 09/28/2026 17:54 | 50 | 133.80 |
| 09/28/2026 17:54 | 52 | 133.80 |
| 09/28/2026 17:54 | 1 | 133.77 |
| 09/28/2026 17:54 | 88 | 133.70 |
| 09/28/2026 17:53 | 15 | 133.68 |
| 09/28/2026 17:53 | 85 | 133.62 |
| 09/28/2026 17:53 | 1 | 133.65 |
| 09/28/2026 17:53 | 1 | 133.65 |
| 09/28/2026 17:53 | 2 | 133.69 |
| 09/28/2026 17:53 | 1 | 133.69 |
| 09/28/2026 17:53 | 3 | 133.70 |
| 09/28/2026 17:52 | 33 | 133.66 |
| 09/28/2026 17:52 | 90 | 133.71 |
| 09/28/2026 17:52 | 13 | 133.75 |
| 09/28/2026 17:52 | 100 | 133.79 |
| 09/28/2026 17:51 | 77 | 133.82 |
| 09/28/2026 17:50 | 16 | 133.93 |
| 09/28/2026 17:50 | 1 | 133.94 |
| 09/28/2026 17:50 | 8 | 134.00 |
| 09/28/2026 17:50 | 100 | 134.00 |
| 09/28/2026 17:49 | 10 | 134.34 |
| 09/28/2026 17:49 | 100 | 134.30 |
| 09/28/2026 17:49 | 100 | 134.28 |
| 09/28/2026 17:49 | 1 | 134.27 |
| 09/28/2026 17:49 | 1 | 134.26 |
| 09/28/2026 17:49 | 1 | 134.26 |
| 09/28/2026 17:49 | 1 | 134.26 |
| 09/28/2026 17:49 | 1 | 134.25 |
| 09/28/2026 17:49 | 2 | 134.23 |
| 09/28/2026 17:49 | 100 | 134.21 |
| 09/28/2026 17:49 | 100 | 134.17 |
| 09/28/2026 17:49 | 1 | 134.14 |
| 09/28/2026 17:49 | 100 | 134.08 |
| 09/28/2026 17:49 | 25 | 134.07 |
| 09/28/2026 17:49 | 25 | 134.07 |
| 09/28/2026 17:49 | 140 | 134.07 |
| 09/28/2026 17:49 | 50 | 134.03 |
| 09/28/2026 17:49 | 10 | 134.03 |
| 09/28/2026 17:49 | 10 | 134.03 |
| 09/28/2026 17:49 | 10 | 134.03 |
| 09/28/2026 17:49 | 10 | 134.03 |
| 09/28/2026 17:48 | 2 | 134.00 |
| 09/28/2026 17:48 | 25 | 134.02 |
| 09/28/2026 17:48 | 1 | 134.02 |
| 09/28/2026 17:48 | 1 | 134.05 |
| 09/28/2026 17:48 | 1 | 134.05 |
| 09/28/2026 17:48 | 25 | 134.09 |
| 09/28/2026 17:48 | 25 | 134.09 |
| 09/28/2026 17:48 | 87 | 134.09 |
| 09/28/2026 17:48 | 60 | 134.09 |
| 09/28/2026 17:48 | 25 | 134.09 |
| 09/28/2026 17:48 | 100 | 134.09 |
| 09/28/2026 17:48 | 100 | 134.09 |
| 09/28/2026 17:48 | 100 | 134.09 |
| 09/28/2026 17:48 | 100 | 134.07 |
| 09/28/2026 17:48 | 100 | 134.08 |
| 09/28/2026 17:48 | 8 | 134.06 |
| 09/28/2026 17:48 | 100 | 134.06 |
| 09/28/2026 17:48 | 8 | 134.07 |
| 09/28/2026 17:48 | 3 | 134.07 |
| 09/28/2026 17:48 | 1 | 134.07 |
| 09/28/2026 17:48 | 100 | 134.07 |
| 09/28/2026 17:48 | 6 | 134.08 |
| 09/28/2026 17:48 | 2 | 134.08 |
| 09/28/2026 17:48 | 20 | 134.08 |
| 09/28/2026 17:47 | 80 | 134.08 |
| 09/28/2026 17:47 | 20 | 134.08 |
| 09/28/2026 17:47 | 100 | 134.08 |
| 09/28/2026 17:47 | 100 | 134.08 |
| 09/28/2026 17:47 | 40 | 134.10 |
| 09/28/2026 17:46 | 100 | 134.11 |
| 09/28/2026 17:46 | 6 | 134.17 |
| 09/28/2026 17:46 | 12 | 134.19 |
| 09/28/2026 17:46 | 100 | 134.20 |
| 09/28/2026 17:46 | 13 | 134.22 |
| 09/28/2026 17:46 | 1 | 134.28 |
| 09/28/2026 17:46 | 1 | 134.33 |
| 09/28/2026 17:46 | 25 | 134.365 |
| 09/28/2026 17:46 | 25 | 134.365 |
| 09/28/2026 17:46 | 25 | 134.365 |
| 09/28/2026 17:46 | 25 | 134.365 |
| 09/28/2026 17:46 | 100 | 134.33 |
| 09/28/2026 17:46 | 36 | 134.40 |
| 09/28/2026 17:46 | 3 | 134.40 |
| 09/28/2026 17:46 | 61 | 134.40 |
| 09/28/2026 17:46 | 39 | 134.40 |
| 09/28/2026 17:46 | 61 | 134.40 |
| 09/28/2026 17:46 | 39 | 134.40 |
| 09/28/2026 17:46 | 61 | 134.40 |
| 09/28/2026 17:46 | 41 | 134.40 |
| 09/28/2026 17:46 | 59 | 134.40 |
| 09/28/2026 17:46 | 43 | 134.40 |
| 09/28/2026 17:46 | 57 | 134.40 |
| 09/28/2026 17:46 | 2 | 134.40 |
| 09/28/2026 17:46 | 41 | 134.40 |
| 09/28/2026 17:46 | 57 | 134.40 |
| 09/28/2026 17:46 | 43 | 134.40 |
| 09/28/2026 17:46 | 57 | 134.40 |
| 09/28/2026 17:46 | 43 | 134.40 |
| 09/28/2026 17:46 | 57 | 134.40 |
| 09/28/2026 17:46 | 70 | 134.40 |
| 09/28/2026 17:46 | 30 | 134.40 |
| 09/28/2026 17:46 | 70 | 134.40 |
| 09/28/2026 17:46 | 30 | 134.40 |
| 09/28/2026 17:46 | 27 | 134.40 |
| 09/28/2026 17:46 | 73 | 134.40 |
| 09/28/2026 17:46 | 27 | 134.40 |
| 09/28/2026 17:46 | 14 | 134.40 |
| 09/28/2026 17:46 | 59 | 134.40 |
| 09/28/2026 17:46 | 41 | 134.40 |
| 09/28/2026 17:46 | 59 | 134.40 |
| 09/28/2026 17:46 | 100 | 134.40 |
| 09/28/2026 17:45 | 25 | 134.43 |
| 09/28/2026 17:45 | 100 | 134.40 |
| 09/28/2026 17:45 | 2 | 134.44 |
| 09/28/2026 17:45 | 1 | 134.47 |
| 09/28/2026 17:45 | 90 | 134.48 |
| 09/28/2026 17:45 | 10 | 134.48 |
| 09/28/2026 17:45 | 29 | 134.50 |
| 09/28/2026 17:45 | 32 | 134.50 |
| 09/28/2026 17:45 | 68 | 134.50 |
| 09/28/2026 17:45 | 32 | 134.50 |
| 09/28/2026 17:45 | 68 | 134.50 |
| 09/28/2026 17:45 | 6 | 134.50 |
| 09/28/2026 17:45 | 100 | 134.50 |
| 09/28/2026 17:45 | 100 | 134.50 |
| 09/28/2026 17:45 | 6 | 134.50 |
| 09/28/2026 17:45 | 100 | 134.50 |
| 09/28/2026 17:45 | 6 | 134.50 |
| 09/28/2026 17:45 | 100 | 134.50 |
| 09/28/2026 17:45 | 153 | 134.50 |
| 09/28/2026 17:45 | 3 | 134.50 |
| 09/28/2026 17:45 | 1 | 134.50 |
| 09/28/2026 17:45 | 2 | 134.50 |
| 09/28/2026 17:45 | 100 | 134.50 |
| 09/28/2026 17:45 | 15 | 134.56 |
| 09/28/2026 17:44 | 1 | 134.51 |
| 09/28/2026 17:44 | 98 | 134.50 |
| 09/28/2026 17:44 | 2 | 134.52 |
| 09/28/2026 17:44 | 2 | 134.57 |
| 09/28/2026 17:44 | 100 | 134.57 |
| 09/28/2026 17:44 | 1 | 134.58 |
| 09/28/2026 17:44 | 15 | 134.58 |
| 09/28/2026 17:41 | 2 | 134.61 |
| 09/28/2026 17:41 | 100 | 134.61 |
| 09/28/2026 17:40 | 2 | 134.62 |
| 09/28/2026 17:40 | 1 | 134.62 |
| 09/28/2026 17:40 | 100 | 134.62 |
| 09/28/2026 17:39 | 50 | 134.65 |
| 09/28/2026 17:39 | 6 | 134.65 |
| 09/28/2026 17:39 | 5 | 134.66 |
| 09/28/2026 17:39 | 12 | 134.67 |
| 09/28/2026 17:39 | 13 | 134.73 |
| 09/28/2026 17:38 | 100 | 134.73 |
| 09/28/2026 17:38 | 58 | 134.78 |
| 09/28/2026 17:38 | 21 | 134.78 |
| 09/28/2026 17:38 | 37 | 134.78 |
| 09/28/2026 17:38 | 37 | 134.72 |
| 09/28/2026 17:38 | 5 | 134.71 |
| 09/28/2026 17:37 | 100 | 134.86 |
| 09/28/2026 17:37 | 1 | 134.88 |
| 09/28/2026 17:37 | 11 | 134.92 |
| 09/28/2026 17:36 | 13 | 134.97 |
| 09/28/2026 17:36 | 5 | 134.98 |
| 09/28/2026 17:36 | 1 | 134.99 |
| 09/28/2026 17:36 | 99 | 135.00 |
| 09/28/2026 17:36 | 100 | 135.03 |
| 09/28/2026 17:36 | 45 | 135.03 |
| 09/28/2026 17:36 | 100 | 135.09 |
| 09/28/2026 17:36 | 100 | 135.08 |
| 09/28/2026 17:35 | 100 | 134.95 |
| 09/28/2026 17:34 | 33 | 134.89 |
| 09/28/2026 17:34 | 67 | 134.89 |
| 09/28/2026 17:34 | 67 | 134.90 |
| 09/28/2026 17:34 | 100 | 134.79 |
| 09/28/2026 17:34 | 13 | 134.79 |
| 09/28/2026 17:34 | 13 | 134.85 |
| 09/28/2026 17:34 | 6 | 134.91 |
| 09/28/2026 17:34 | 100 | 134.96 |
| 09/28/2026 17:34 | 100 | 134.97 |
| 09/28/2026 17:34 | 5 | 134.99 |
| 09/28/2026 17:33 | 10 | 135.16 |
| 09/28/2026 17:33 | 14 | 135.20 |
| 09/28/2026 17:33 | 18 | 135.23 |
| 09/28/2026 17:33 | 100 | 135.28 |
| 09/28/2026 17:33 | 6 | 135.45 |
| 09/28/2026 17:33 | 20 | 135.67 |
| 09/28/2026 17:33 | 13 | 135.67 |
| 09/28/2026 17:31 | 4 | 135.50 |
| 09/28/2026 17:31 | 100 | 135.495 |
| 09/28/2026 17:31 | 4 | 135.43 |
| 09/28/2026 17:31 | 8 | 135.43 |
| 09/28/2026 17:31 | 100 | 135.375 |
| 09/28/2026 17:31 | 6 | 135.23 |
| 09/28/2026 17:31 | 1 | 135.18 |
| 09/28/2026 17:31 | 1 | 135.18 |
| 09/28/2026 17:31 | 100 | 135.18 |
| 09/28/2026 17:31 | 100 | 135.18 |
| 09/28/2026 17:31 | 28 | 135.17 |
| 09/28/2026 17:31 | 100 | 135.17 |
| 09/28/2026 17:31 | 7 | 135.16 |
| 09/28/2026 17:31 | 19 | 135.16 |
| 09/28/2026 17:31 | 6 | 135.15 |
| 09/28/2026 17:31 | 1 | 135.15 |
| 09/28/2026 17:31 | 1 | 135.15 |
| 09/28/2026 17:31 | 1 | 135.13 |
| 09/28/2026 17:31 | 28 | 135.02 |
| 09/28/2026 17:31 | 100 | 135.01 |
| 09/28/2026 17:31 | 94 | 134.98 |
| 09/28/2026 17:31 | 100 | 134.98 |
| 09/28/2026 17:31 | 14 | 134.96 |
| 09/28/2026 17:31 | 7 | 134.95 |
| 09/28/2026 17:31 | 14 | 134.94 |
| 09/28/2026 17:31 | 7 | 134.91 |
| 09/28/2026 17:31 | 53 | 134.85 |
| 09/28/2026 17:31 | 1 | 134.70 |
| 09/28/2026 17:31 | 197 | 134.70 |
| 09/28/2026 17:31 | 3 | 134.70 |
| 09/28/2026 17:31 | 100 | 134.70 |
| 09/28/2026 17:31 | 100 | 134.70 |
| 09/28/2026 17:31 | 1 | 134.71 |
| 09/28/2026 17:31 | 100 | 134.71 |
| 09/28/2026 17:30 | 43 | 134.72 |
| 09/28/2026 17:30 | 6 | 134.73 |
| 09/28/2026 17:30 | 25 | 134.71 |
| 09/28/2026 17:29 | 12 | 134.71 |
| 09/28/2026 17:29 | 12 | 134.71 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 12 | 134.70 |
| 09/28/2026 17:29 | 1 | 134.70 |
| 09/28/2026 17:29 | 4 | 134.70 |
| 09/28/2026 17:29 | 5 | 134.71 |
| 09/28/2026 17:29 | 1 | 134.75 |
| 09/28/2026 17:29 | 30 | 134.78 |
| 09/28/2026 17:29 | 18 | 134.79 |
| 09/28/2026 17:29 | 90 | 134.79 |
| 09/28/2026 17:29 | 10 | 134.79 |
| 09/28/2026 17:29 | 10 | 134.80 |
| 09/28/2026 17:29 | 100 | 134.84 |
| 09/28/2026 17:29 | 10 | 134.85 |
| 09/28/2026 17:29 | 13 | 134.86 |
| 09/28/2026 17:29 | 100 | 134.86 |
| 09/28/2026 17:28 | 2 | 134.92 |
| 09/28/2026 17:28 | 60 | 134.92 |
| 09/28/2026 17:28 | 24 | 134.98 |
| 09/28/2026 17:28 | 38 | 134.98 |
| 09/28/2026 17:28 | 62 | 134.98 |
| 09/28/2026 17:27 | 38 | 134.92 |
| 09/28/2026 17:26 | 36 | 135.02 |
| 09/28/2026 17:26 | 40 | 135.02 |
| 09/28/2026 17:25 | 25 | 134.99 |
| 09/28/2026 17:25 | 25 | 134.99 |
| 09/28/2026 17:25 | 25 | 134.99 |
| 09/28/2026 17:25 | 25 | 134.99 |
| 09/28/2026 17:25 | 7 | 135.15 |
| 09/28/2026 17:25 | 77 | 135.15 |
| 09/28/2026 17:25 | 23 | 135.15 |
| 09/28/2026 17:25 | 7 | 135.12 |
| 09/28/2026 17:25 | 70 | 135.09 |
| 09/28/2026 17:25 | 100 | 135.09 |
| 09/28/2026 17:25 | 30 | 135.09 |
| 09/28/2026 17:25 | 100 | 135.09 |
| 09/28/2026 17:25 | 100 | 135.07 |
| 09/28/2026 17:24 | 22 | 134.92 |
| 09/28/2026 17:24 | 25 | 134.92 |
| 09/28/2026 17:24 | 1 | 134.92 |
| 09/28/2026 17:24 | 50 | 134.92 |
| 09/28/2026 17:24 | 1 | 134.92 |
| 09/28/2026 17:24 | 1 | 134.92 |
| 09/28/2026 17:24 | 1 | 134.92 |
| 09/28/2026 17:24 | 3 | 135.00 |
| 09/28/2026 17:24 | 1 | 135.00 |
| 09/28/2026 17:24 | 30 | 135.00 |
| 09/28/2026 17:24 | 60 | 135.00 |
| 09/28/2026 17:24 | 10 | 135.00 |
| 09/28/2026 17:24 | 18 | 135.01 |
| 09/28/2026 17:24 | 1 | 135.01 |
| 09/28/2026 17:24 | 10 | 135.04 |
| 09/28/2026 17:23 | 20 | 135.07 |
| 09/28/2026 17:23 | 67 | 135.09 |
| 09/28/2026 17:23 | 23 | 135.09 |
| 09/28/2026 17:23 | 9 | 135.09 |
| 09/28/2026 17:23 | 1 | 135.09 |
| 09/28/2026 17:23 | 67 | 135.10 |
| 09/28/2026 17:23 | 33 | 135.10 |
| 09/28/2026 17:23 | 3 | 135.10 |
| 09/28/2026 17:23 | 30 | 135.10 |
| 09/28/2026 17:23 | 8 | 135.12 |
| 09/28/2026 17:23 | 89 | 135.22 |
| 09/28/2026 17:23 | 100 | 135.13 |
| 09/28/2026 17:23 | 13 | 135.18 |
| 09/28/2026 17:23 | 1 | 135.27 |
| 09/28/2026 17:22 | 38 | 135.14 |
| 09/28/2026 17:22 | 50 | 135.16 |
| 09/28/2026 17:22 | 2 | 135.17 |
| 09/28/2026 17:22 | 2 | 135.21 |
| 09/28/2026 17:22 | 2 | 135.21 |
| 09/28/2026 17:22 | 53 | 135.22 |
| 09/28/2026 17:21 | 25 | 135.24 |
| 09/28/2026 17:21 | 25 | 135.24 |
| 09/28/2026 17:21 | 25 | 135.24 |
| 09/28/2026 17:21 | 25 | 135.24 |
| 09/28/2026 17:21 | 14 | 135.24 |
| 09/28/2026 17:21 | 1 | 135.25 |
| 09/28/2026 17:20 | 6 | 135.28 |
| 09/28/2026 17:20 | 6 | 135.345 |
| 09/28/2026 17:20 | 100 | 135.39 |
| 09/28/2026 17:20 | 27 | 135.43 |
| 09/28/2026 17:20 | 19 | 135.43 |
| 09/28/2026 17:20 | 46 | 135.43 |
| 09/28/2026 17:20 | 7 | 135.46 |
| 09/28/2026 17:20 | 51 | 135.48 |
| 09/28/2026 17:20 | 100 | 135.48 |
| 09/28/2026 17:19 | 75 | 135.48 |
| 09/28/2026 17:19 | 1 | 135.51 |
| 09/28/2026 17:19 | 25 | 135.44 |
| 09/28/2026 17:19 | 200 | 135.42 |
| 09/28/2026 17:19 | 13 | 135.40 |
| 09/28/2026 17:19 | 100 | 135.40 |
| 09/28/2026 17:18 | 10 | 135.31 |
| 09/28/2026 17:17 | 5 | 135.28 |
| 09/28/2026 17:17 | 15 | 135.28 |
| 09/28/2026 17:16 | 1 | 135.51 |
| 09/28/2026 17:16 | 7 | 135.42 |
| 09/28/2026 17:14 | 5 | 135.15 |
| 09/28/2026 17:14 | 14 | 135.14 |
| 09/28/2026 17:14 | 8 | 135.16 |
| 09/28/2026 17:14 | 7 | 135.16 |
| 09/28/2026 17:14 | 60 | 135.18 |
| 09/28/2026 17:14 | 15 | 135.18 |
| 09/28/2026 17:14 | 25 | 135.18 |
| 09/28/2026 17:14 | 23 | 135.21 |
| 09/28/2026 17:14 | 20 | 135.21 |
| 09/28/2026 17:14 | 1 | 135.22 |
| 09/28/2026 17:14 | 99 | 135.22 |
| 09/28/2026 17:14 | 1 | 135.25 |
| 09/28/2026 17:14 | 23 | 135.28 |
| 09/28/2026 17:14 | 23 | 135.29 |
| 09/28/2026 17:14 | 50 | 135.29 |
| 09/28/2026 17:14 | 2 | 135.30 |
| 09/28/2026 17:14 | 3 | 135.30 |
| 09/28/2026 17:14 | 1 | 135.30 |
| 09/28/2026 17:14 | 6 | 135.32 |
| 09/28/2026 17:14 | 6 | 135.32 |
| 09/28/2026 17:14 | 25 | 135.32 |
| 09/28/2026 17:13 | 29 | 135.43 |
| 09/28/2026 17:12 | 23 | 135.36 |
| 09/28/2026 17:12 | 107 | 135.37 |
| 09/28/2026 17:12 | 2 | 135.37 |
| 09/28/2026 17:12 | 20 | 135.37 |
| 09/28/2026 17:11 | 1 | 135.50 |
| 09/28/2026 17:11 | 47 | 135.45 |
| 09/28/2026 17:11 | 47 | 135.45 |
| 09/28/2026 17:11 | 50 | 135.45 |
| 09/28/2026 17:11 | 1 | 135.50 |
| 09/28/2026 17:11 | 49 | 135.45 |
| 09/28/2026 17:11 | 47 | 135.45 |
| 09/28/2026 17:11 | 45 | 135.45 |
| 09/28/2026 17:11 | 2 | 135.45 |
| 09/28/2026 17:11 | 1 | 135.45 |
| 09/28/2026 17:11 | 44 | 135.45 |
| 09/28/2026 17:11 | 49 | 135.41 |
| 09/28/2026 17:11 | 51 | 135.41 |
| 09/28/2026 17:11 | 1 | 135.45 |
| 09/28/2026 17:11 | 1 | 135.45 |
| 09/28/2026 17:11 | 2 | 135.44 |
| 09/28/2026 17:11 | 99 | 135.385 |
| 09/28/2026 17:11 | 1 | 135.385 |
| 09/28/2026 17:11 | 50 | 135.36 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 25 | 135.295 |
| 09/28/2026 17:10 | 14 | 135.20 |
| 09/28/2026 17:09 | 76 | 135.16 |
| 09/28/2026 17:09 | 14 | 135.17 |
| 09/28/2026 17:09 | 1 | 135.20 |
| 09/28/2026 17:09 | 5 | 135.21 |
| 09/28/2026 17:09 | 8 | 135.22 |
| 09/28/2026 17:09 | 100 | 135.23 |
| 09/28/2026 17:09 | 3 | 135.27 |
| 09/28/2026 17:09 | 1 | 135.27 |
| 09/28/2026 17:09 | 1 | 135.27 |
| 09/28/2026 17:09 | 8 | 135.27 |
| 09/28/2026 17:09 | 1 | 135.27 |
| 09/28/2026 17:09 | 5 | 135.28 |
| 09/28/2026 17:09 | 4 | 135.28 |
| 09/28/2026 17:09 | 100 | 135.28 |
| 09/28/2026 17:08 | 38 | 135.29 |
| 09/28/2026 17:08 | 95 | 135.31 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 3 | 135.37 |
| 09/28/2026 17:07 | 24 | 135.34 |
| 09/28/2026 17:07 | 100 | 135.44 |
| 09/28/2026 17:06 | 100 | 135.24 |
| 09/28/2026 17:06 | 23 | 135.32 |
| 09/28/2026 17:05 | 100 | 135.375 |
| 09/28/2026 17:05 | 23 | 135.33 |
| 09/28/2026 17:05 | 100 | 135.39 |
| 09/28/2026 17:05 | 22 | 135.31 |
| 09/28/2026 17:05 | 1 | 135.32 |
| 09/28/2026 17:05 | 100 | 135.32 |
| 09/28/2026 17:05 | 5 | 135.43 |
| 09/28/2026 17:05 | 56 | 135.44 |
| 09/28/2026 17:05 | 46 | 135.48 |
| 09/28/2026 17:05 | 46 | 135.48 |
| 09/28/2026 17:05 | 46 | 135.51 |
| 09/28/2026 17:05 | 46 | 135.51 |
| 09/28/2026 17:05 | 39 | 135.61 |
| 09/28/2026 17:05 | 61 | 135.61 |
| 09/28/2026 17:05 | 43 | 135.51 |
| 09/28/2026 17:04 | 12 | 135.45 |
| 09/28/2026 17:03 | 100 | 135.41 |
| 09/28/2026 17:03 | 40 | 135.29 |
| 09/28/2026 17:03 | 11 | 135.25 |
| 09/28/2026 17:03 | 100 | 135.24 |
| 09/28/2026 17:03 | 48 | 135.14 |
| 09/28/2026 17:03 | 100 | 135.08 |
| 09/28/2026 17:03 | 7 | 135.08 |
| 09/28/2026 17:03 | 73 | 135.08 |
| 09/28/2026 17:03 | 27 | 135.08 |
| 09/28/2026 17:03 | 100 | 135.06 |
| 09/28/2026 17:03 | 100 | 135.06 |
| 09/28/2026 17:03 | 100 | 135.06 |
| 09/28/2026 17:03 | 50 | 135.05 |
| 09/28/2026 17:03 | 18 | 135.00 |
| 09/28/2026 17:03 | 25 | 134.99 |
| 09/28/2026 17:03 | 5 | 134.99 |
| 09/28/2026 17:03 | 68 | 134.87 |
| 09/28/2026 17:03 | 100 | 134.86 |
| 09/28/2026 17:03 | 19 | 134.89 |
| 09/28/2026 17:03 | 81 | 134.89 |
| 09/28/2026 17:03 | 77 | 134.89 |
| 09/28/2026 17:03 | 4 | 134.89 |
| 09/28/2026 17:03 | 15 | 134.89 |
| 09/28/2026 17:03 | 100 | 134.91 |
| 09/28/2026 17:02 | 1 | 134.99 |
| 09/28/2026 17:02 | 100 | 134.93 |
| 09/28/2026 17:02 | 1 | 134.79 |
| 09/28/2026 17:02 | 1 | 134.79 |
| 09/28/2026 17:02 | 4 | 134.84 |
| 09/28/2026 17:02 | 2 | 134.84 |
| 09/28/2026 17:02 | 20 | 134.82 |
| 09/28/2026 17:02 | 13 | 134.82 |
| 09/28/2026 17:02 | 2 | 134.82 |
| 09/28/2026 17:02 | 71 | 134.84 |
| 09/28/2026 17:02 | 4 | 134.84 |
| 09/28/2026 17:01 | 4 | 134.99 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 25 | 134.96 |
| 09/28/2026 17:00 | 92 | 134.94 |
| 09/28/2026 17:00 | 8 | 134.94 |
| 09/28/2026 17:00 | 12 | 134.805 |
| 09/28/2026 17:00 | 54 | 134.70 |
| 09/28/2026 17:00 | 42 | 134.82 |
| 09/28/2026 17:00 | 4 | 134.82 |
| 09/28/2026 16:59 | 18 | 134.925 |
| 09/28/2026 16:57 | 14 | 134.79 |
| 09/28/2026 16:57 | 100 | 134.78 |
| 09/28/2026 16:57 | 12 | 134.72 |
| 09/28/2026 16:57 | 38 | 134.72 |
| 09/28/2026 16:57 | 1 | 134.72 |
| 09/28/2026 16:57 | 50 | 134.72 |
| 09/28/2026 16:57 | 99 | 134.72 |
| 09/28/2026 16:57 | 1 | 134.73 |
| 09/28/2026 16:57 | 5 | 134.73 |
| 09/28/2026 16:57 | 6 | 134.74 |
| 09/28/2026 16:57 | 4 | 134.75 |
| 09/28/2026 16:55 | 25 | 134.82 |
| 09/28/2026 16:55 | 25 | 134.82 |
| 09/28/2026 16:55 | 23 | 134.84 |
| 09/28/2026 16:55 | 200 | 134.85 |
| 09/28/2026 16:55 | 2 | 134.86 |
| 09/28/2026 16:54 | 48 | 134.91 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 48 | 134.88 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 48 | 134.88 |
| 09/28/2026 16:54 | 25 | 134.88 |
| 09/28/2026 16:54 | 48 | 134.88 |
| 09/28/2026 16:53 | 25 | 134.72 |
| 09/28/2026 16:53 | 100 | 134.65 |
| 09/28/2026 16:53 | 4 | 134.62 |
| 09/28/2026 16:53 | 36 | 134.65 |
| 09/28/2026 16:53 | 44 | 134.79 |
| 09/28/2026 16:53 | 7 | 134.75 |
| 09/28/2026 16:53 | 3 | 134.75 |
| 09/28/2026 16:53 | 25 | 134.75 |
| 09/28/2026 16:53 | 117 | 134.75 |
| 09/28/2026 16:53 | 83 | 134.75 |
| 09/28/2026 16:53 | 7 | 134.74 |
| 09/28/2026 16:53 | 10 | 134.73 |
| 09/28/2026 16:53 | 6 | 134.68 |
| 09/28/2026 16:53 | 34 | 134.68 |
| 09/28/2026 16:53 | 10 | 134.68 |
| 09/28/2026 16:53 | 7 | 134.68 |
| 09/28/2026 16:53 | 2 | 134.68 |
| 09/28/2026 16:53 | 13 | 134.68 |
| 09/28/2026 16:53 | 6 | 134.66 |
| 09/28/2026 16:53 | 50 | 134.66 |
| 09/28/2026 16:53 | 44 | 134.66 |
| 09/28/2026 16:53 | 28 | 134.66 |
| 09/28/2026 16:53 | 72 | 134.66 |
| 09/28/2026 16:53 | 45 | 134.66 |
| 09/28/2026 16:53 | 100 | 134.65 |
| 09/28/2026 16:52 | 4 | 134.54 |
| 09/28/2026 16:52 | 4 | 134.58 |
| 09/28/2026 16:52 | 4 | 134.59 |
| 09/28/2026 16:52 | 100 | 134.62 |
| 09/28/2026 16:52 | 100 | 134.51 |
| 09/28/2026 16:52 | 35 | 134.52 |
| 09/28/2026 16:52 | 10 | 134.54 |
| 09/28/2026 16:52 | 46 | 134.56 |
| 09/28/2026 16:52 | 1 | 134.57 |
| 09/28/2026 16:52 | 47 | 134.58 |
| 09/28/2026 16:52 | 10 | 134.62 |
| 09/28/2026 16:52 | 23 | 134.64 |
| 09/28/2026 16:52 | 20 | 134.72 |
| 09/28/2026 16:52 | 18 | 134.73 |
| 09/28/2026 16:52 | 4 | 134.75 |
| 09/28/2026 16:50 | 100 | 135.03 |
| 09/28/2026 16:50 | 44 | 135.02 |
| 09/28/2026 16:50 | 41 | 135.00 |
| 09/28/2026 16:50 | 68 | 134.99 |
| 09/28/2026 16:50 | 5 | 134.73 |
| 09/28/2026 16:50 | 23 | 134.75 |
| 09/28/2026 16:49 | 25 | 134.85 |
| 09/28/2026 16:49 | 15 | 134.86 |
| 09/28/2026 16:49 | 15 | 134.905 |
| 09/28/2026 16:49 | 15 | 134.905 |
| 09/28/2026 16:49 | 15 | 134.91 |
| 09/28/2026 16:49 | 9 | 134.92 |
| 09/28/2026 16:49 | 13 | 134.92 |
| 09/28/2026 16:49 | 9 | 134.92 |
| 09/28/2026 16:49 | 8 | 134.92 |
| 09/28/2026 16:49 | 22 | 134.91 |
| 09/28/2026 16:49 | 39 | 134.91 |
| 09/28/2026 16:49 | 39 | 134.91 |
| 09/28/2026 16:49 | 100 | 134.89 |
| 09/28/2026 16:49 | 100 | 134.87 |
| 09/28/2026 16:49 | 100 | 134.87 |
| 09/28/2026 16:49 | 90 | 134.87 |
| 09/28/2026 16:49 | 10 | 134.86 |
| 09/28/2026 16:49 | 100 | 134.83 |
| 09/28/2026 16:48 | 12 | 134.59 |
| 09/28/2026 16:48 | 3 | 134.60 |
| 09/28/2026 16:48 | 6 | 134.68 |
| 09/28/2026 16:47 | 100 | 134.69 |
| 09/28/2026 16:47 | 1 | 134.73 |
| 09/28/2026 16:47 | 23 | 134.81 |
| 09/28/2026 16:47 | 20 | 134.80 |
| 09/28/2026 16:47 | 190 | 134.80 |
| 09/28/2026 16:47 | 23 | 134.81 |
| 09/28/2026 16:47 | 100 | 134.82 |
| 09/28/2026 16:47 | 30 | 134.84 |
| 09/28/2026 16:47 | 23 | 134.87 |
| 09/28/2026 16:46 | 39 | 134.90 |
| 09/28/2026 16:46 | 10 | 134.90 |
| 09/28/2026 16:46 | 30 | 134.91 |
| 09/28/2026 16:46 | 20 | 134.97 |
| 09/28/2026 16:46 | 100 | 134.97 |
| 09/28/2026 16:45 | 100 | 135.00 |
| 09/28/2026 16:45 | 98 | 135.00 |
| 09/28/2026 16:45 | 21 | 135.03 |
| 09/28/2026 16:44 | 50 | 134.86 |
| 09/28/2026 16:44 | 50 | 134.90 |
| 09/28/2026 16:44 | 100 | 134.87 |
| 09/28/2026 16:43 | 21 | 134.94 |
| 09/28/2026 16:43 | 72 | 134.94 |
| 09/28/2026 16:43 | 7 | 134.94 |
| 09/28/2026 16:43 | 8 | 134.97 |
| 09/28/2026 16:43 | 8 | 135.01 |
| 09/28/2026 16:43 | 20 | 135.00 |
| 09/28/2026 16:43 | 23 | 135.00 |
| 09/28/2026 16:43 | 3 | 135.01 |
| 09/28/2026 16:43 | 100 | 135.01 |
| 09/28/2026 16:43 | 10 | 135.16 |
| 09/28/2026 16:42 | 90 | 135.16 |
| 09/28/2026 16:42 | 100 | 135.17 |
| 09/28/2026 16:42 | 46 | 135.21 |
| 09/28/2026 16:42 | 1 | 135.27 |
| 09/28/2026 16:42 | 11 | 135.37 |
| 09/28/2026 16:42 | 1 | 135.42 |
| 09/28/2026 16:42 | 2 | 135.44 |
| 09/28/2026 16:42 | 3 | 135.45 |
| 09/28/2026 16:42 | 4 | 135.45 |
| 09/28/2026 16:41 | 46 | 135.68 |
| 09/28/2026 16:41 | 89 | 135.80 |
| 09/28/2026 16:41 | 1 | 135.81 |
| 09/28/2026 16:41 | 11 | 135.81 |
| 09/28/2026 16:41 | 30 | 135.80 |
| 09/28/2026 16:41 | 4 | 135.78 |
| 09/28/2026 16:41 | 100 | 135.79 |
| 09/28/2026 16:40 | 150 | 135.58 |
| 09/28/2026 16:40 | 25 | 135.48 |
| 09/28/2026 16:40 | 100 | 135.54 |
| 09/28/2026 16:40 | 54 | 135.71 |
| 09/28/2026 16:40 | 86 | 135.71 |
| 09/28/2026 16:40 | 14 | 135.71 |
| 09/28/2026 16:40 | 1 | 135.68 |
| 09/28/2026 16:40 | 2 | 135.66 |
| 09/28/2026 16:40 | 98 | 135.66 |
| 09/28/2026 16:40 | 1 | 135.65 |
| 09/28/2026 16:40 | 1 | 135.65 |
| 09/28/2026 16:40 | 1 | 135.62 |
| 09/28/2026 16:40 | 3 | 135.60 |
| 09/28/2026 16:40 | 2 | 135.60 |
| 09/28/2026 16:40 | 1 | 135.60 |
| 09/28/2026 16:40 | 1 | 135.60 |
| 09/28/2026 16:40 | 7 | 135.59 |
| 09/28/2026 16:40 | 7 | 135.51 |
| 09/28/2026 16:40 | 100 | 135.50 |
| 09/28/2026 16:40 | 7 | 135.47 |
| 09/28/2026 16:40 | 7 | 135.46 |
| 09/28/2026 16:40 | 7 | 135.45 |
| 09/28/2026 16:40 | 79 | 135.37 |
| 09/28/2026 16:40 | 100 | 135.39 |
| 09/28/2026 16:40 | 1 | 135.43 |
| 09/28/2026 16:40 | 4 | 135.30 |
| 09/28/2026 16:39 | 5 | 135.305 |
| 09/28/2026 16:38 | 100 | 135.24 |
| 09/28/2026 16:38 | 1 | 135.31 |
| 09/28/2026 16:38 | 2 | 135.28 |
| 09/28/2026 16:38 | 9 | 135.315 |
| 09/28/2026 16:37 | 100 | 135.325 |
| 09/28/2026 16:36 | 23 | 135.17 |
| 09/28/2026 16:36 | 23 | 135.17 |
| 09/28/2026 16:35 | 7 | 135.325 |
| 09/28/2026 16:35 | 25 | 135.34 |
| 09/28/2026 16:35 | 75 | 135.325 |
| 09/28/2026 16:35 | 25 | 135.325 |
| 09/28/2026 16:35 | 8 | 135.28 |
| 09/28/2026 16:35 | 7 | 135.31 |
| 09/28/2026 16:35 | 7 | 135.33 |
| 09/28/2026 16:35 | 7 | 135.33 |
| 09/28/2026 16:35 | 7 | 135.33 |
| 09/28/2026 16:35 | 8 | 135.33 |
| 09/28/2026 16:35 | 3 | 135.33 |
| 09/28/2026 16:35 | 7 | 135.33 |
| 09/28/2026 16:34 | 7 | 135.33 |
| 09/28/2026 16:34 | 14 | 135.33 |
| 09/28/2026 16:34 | 100 | 135.345 |
| 09/28/2026 16:31 | 23 | 135.19 |
| 09/28/2026 16:31 | 146 | 135.20 |
| 09/28/2026 16:31 | 54 | 135.20 |
| 09/28/2026 16:31 | 46 | 135.20 |
| 09/28/2026 16:30 | 94 | 135.34 |
| 09/28/2026 16:30 | 6 | 135.34 |
| 09/28/2026 16:30 | 100 | 135.33 |
| 09/28/2026 16:30 | 100 | 135.33 |
| 09/28/2026 16:30 | 25 | 135.27 |
| 09/28/2026 16:30 | 23 | 135.05 |
| 09/28/2026 16:30 | 1 | 135.07 |
| 09/28/2026 16:30 | 1 | 135.10 |
| 09/28/2026 16:29 | 100 | 135.25 |
| 09/28/2026 16:29 | 100 | 135.24 |
| 09/28/2026 16:29 | 24 | 135.22 |
| 09/28/2026 16:29 | 23 | 135.22 |
| 09/28/2026 16:29 | 24 | 135.21 |
| 09/28/2026 16:29 | 29 | 135.21 |
| 09/28/2026 16:29 | 47 | 135.21 |
| 09/28/2026 16:29 | 47 | 135.20 |
| 09/28/2026 16:29 | 47 | 135.20 |
| 09/28/2026 16:29 | 47 | 135.20 |
| 09/28/2026 16:29 | 47 | 135.20 |
| 09/28/2026 16:29 | 10 | 135.11 |
| 09/28/2026 16:28 | 3 | 135.17 |
| 09/28/2026 16:28 | 25 | 135.17 |
| 09/28/2026 16:28 | 25 | 135.17 |
| 09/28/2026 16:28 | 20 | 135.31 |
| 09/28/2026 16:28 | 14 | 135.31 |
| 09/28/2026 16:28 | 48 | 135.31 |
| 09/28/2026 16:28 | 18 | 135.31 |
| 09/28/2026 16:28 | 32 | 135.29 |
| 09/28/2026 16:28 | 50 | 135.27 |
| 09/28/2026 16:28 | 6 | 135.26 |
| 09/28/2026 16:28 | 10 | 135.26 |
| 09/28/2026 16:27 | 24 | 135.32 |
| 09/28/2026 16:27 | 76 | 135.32 |
| 09/28/2026 16:27 | 1 | 135.33 |
| 09/28/2026 16:27 | 23 | 135.35 |
| 09/28/2026 16:27 | 3 | 135.37 |
| 09/28/2026 16:27 | 20 | 135.37 |
| 09/28/2026 16:27 | 25 | 135.455 |
| 09/28/2026 16:25 | 100 | 135.49 |
| 09/28/2026 16:25 | 100 | 135.51 |
| 09/28/2026 16:25 | 23 | 135.52 |
| 09/28/2026 16:25 | 1 | 135.53 |
| 09/28/2026 16:25 | 100 | 135.70 |
| 09/28/2026 16:25 | 75 | 135.67 |
| 09/28/2026 16:25 | 25 | 135.67 |
| 09/28/2026 16:25 | 75 | 135.67 |
| 09/28/2026 16:25 | 100 | 135.67 |
| 09/28/2026 16:25 | 25 | 135.67 |
| 09/28/2026 16:25 | 18 | 135.64 |
| 09/28/2026 16:25 | 71 | 135.64 |
| 09/28/2026 16:25 | 89 | 135.59 |
| 09/28/2026 16:25 | 25 | 135.525 |
| 09/28/2026 16:24 | 3 | 135.46 |
| 09/28/2026 16:22 | 100 | 135.59 |
| 09/28/2026 16:22 | 100 | 135.60 |
| 09/28/2026 16:22 | 1 | 135.62 |
| 09/28/2026 16:22 | 1 | 135.64 |
| 09/28/2026 16:22 | 103 | 135.78 |
| 09/28/2026 16:22 | 20 | 135.81 |
| 09/28/2026 16:22 | 100 | 135.82 |
| 09/28/2026 16:22 | 15 | 135.83 |
| 09/28/2026 16:22 | 2 | 135.83 |
| 09/28/2026 16:22 | 100 | 135.83 |
| 09/28/2026 16:21 | 15 | 135.88 |
| 09/28/2026 16:21 | 15 | 135.89 |
| 09/28/2026 16:21 | 15 | 135.90 |
| 09/28/2026 16:20 | 10 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:20 | 25 | 135.95 |
| 09/28/2026 16:19 | 6 | 135.81 |
| 09/28/2026 16:19 | 23 | 135.83 |
| 09/28/2026 16:19 | 29 | 135.86 |
| 09/28/2026 16:19 | 29 | 135.86 |
| 09/28/2026 16:19 | 2 | 135.90 |
| 09/28/2026 16:19 | 29 | 135.90 |
| 09/28/2026 16:18 | 50 | 135.88 |
| 09/28/2026 16:18 | 10 | 136.00 |
| 09/28/2026 16:18 | 50 | 136.10 |
| 09/28/2026 16:17 | 25 | 136.22 |
| 09/28/2026 16:17 | 1 | 136.03 |
| 09/28/2026 16:17 | 1 | 136.08 |
| 09/28/2026 16:17 | 25 | 136.125 |
| 09/28/2026 16:17 | 100 | 136.155 |
| 09/28/2026 16:17 | 2 | 136.09 |
| 09/28/2026 16:17 | 15 | 136.07 |
| 09/28/2026 16:17 | 100 | 136.07 |
| 09/28/2026 16:17 | 25 | 136.07 |
| 09/28/2026 16:16 | 23 | 136.04 |
| 09/28/2026 16:16 | 23 | 136.09 |
| 09/28/2026 16:16 | 100 | 136.12 |
| 09/28/2026 16:15 | 1 | 136.21 |
| 09/28/2026 16:15 | 5 | 136.21 |
| 09/28/2026 16:15 | 69 | 136.22 |
| 09/28/2026 16:15 | 2 | 136.30 |
| 09/28/2026 16:15 | 1 | 136.30 |
| 09/28/2026 16:14 | 10 | 136.23 |
| 09/28/2026 16:14 | 11 | 136.23 |
| 09/28/2026 16:14 | 1 | 136.23 |
| 09/28/2026 16:14 | 1 | 136.58 |
| 09/28/2026 16:14 | 100 | 136.55 |
| 09/28/2026 16:11 | 30 | 136.25 |
| 09/28/2026 16:11 | 100 | 136.27 |
| 09/28/2026 16:11 | 46 | 136.28 |
| 09/28/2026 16:11 | 23 | 136.29 |
| 09/28/2026 16:11 | 100 | 136.29 |
| 09/28/2026 16:11 | 1 | 136.31 |
| 09/28/2026 16:11 | 1 | 136.31 |
| 09/28/2026 16:10 | 23 | 136.55 |
| 09/28/2026 16:10 | 23 | 136.57 |
| 09/28/2026 16:10 | 23 | 136.57 |
| 09/28/2026 16:10 | 20 | 136.59 |
| 09/28/2026 16:10 | 80 | 136.61 |
| 09/28/2026 16:10 | 20 | 136.62 |
| 09/28/2026 16:10 | 82 | 136.73 |
| 09/28/2026 16:10 | 82 | 136.70 |
| 09/28/2026 16:10 | 18 | 136.70 |
| 09/28/2026 16:10 | 100 | 136.67 |
| 09/28/2026 16:10 | 24 | 136.64 |
| 09/28/2026 16:10 | 66 | 136.64 |
| 09/28/2026 16:10 | 34 | 136.64 |
| 09/28/2026 16:09 | 7 | 136.53 |
| 09/28/2026 16:09 | 3 | 136.45 |
| 09/28/2026 16:09 | 44 | 136.47 |
| 09/28/2026 16:09 | 50 | 136.47 |
| 09/28/2026 16:09 | 3 | 136.47 |
| 09/28/2026 16:09 | 3 | 136.47 |
| 09/28/2026 16:08 | 25 | 136.52 |
| 09/28/2026 16:08 | 100 | 136.51 |
| 09/28/2026 16:08 | 1 | 136.47 |
| 09/28/2026 16:08 | 100 | 136.47 |
| 09/28/2026 16:08 | 14 | 136.22 |
| 09/28/2026 16:08 | 1 | 136.13 |
| 09/28/2026 16:07 | 100 | 136.05 |
| 09/28/2026 16:07 | 100 | 136.05 |
| 09/28/2026 16:07 | 100 | 136.05 |
| 09/28/2026 16:07 | 7 | 135.98 |
| 09/28/2026 16:07 | 7 | 135.91 |
| 09/28/2026 16:07 | 1 | 135.82 |
| 09/28/2026 16:07 | 1 | 135.80 |
| 09/28/2026 16:07 | 13 | 135.77 |
| 09/28/2026 16:07 | 10 | 135.77 |
| 09/28/2026 16:07 | 25 | 135.77 |
| 09/28/2026 16:07 | 13 | 135.77 |
| 09/28/2026 16:07 | 25 | 135.77 |
| 09/28/2026 16:07 | 1 | 135.84 |
| 09/28/2026 16:07 | 1 | 135.85 |
| 09/28/2026 16:07 | 24 | 135.92 |
| 09/28/2026 16:07 | 47 | 135.92 |
| 09/28/2026 16:07 | 53 | 135.92 |
| 09/28/2026 16:07 | 47 | 135.92 |
| 09/28/2026 16:07 | 100 | 135.91 |
| 09/28/2026 16:07 | 24 | 135.91 |
| 09/28/2026 16:07 | 4 | 135.91 |
| 09/28/2026 16:07 | 21 | 135.90 |
| 09/28/2026 16:07 | 2 | 135.77 |
| 09/28/2026 16:07 | 20 | 135.77 |
| 09/28/2026 16:06 | 7 | 135.38 |
| 09/28/2026 16:06 | 100 | 135.65 |
| 09/28/2026 16:06 | 28 | 135.89 |
| 09/28/2026 16:06 | 51 | 135.89 |
| 09/28/2026 16:06 | 58 | 135.89 |
| 09/28/2026 16:06 | 42 | 135.89 |
| 09/28/2026 16:06 | 7 | 135.88 |
| 09/28/2026 16:06 | 7 | 135.87 |
| 09/28/2026 16:06 | 14 | 135.87 |
| 09/28/2026 16:06 | 14 | 135.86 |
| 09/28/2026 16:06 | 7 | 135.85 |
| 09/28/2026 16:06 | 7 | 135.84 |
| 09/28/2026 16:06 | 5 | 135.78 |
| 09/28/2026 16:06 | 2 | 135.78 |
| 09/28/2026 16:05 | 23 | 135.33 |
| 09/28/2026 16:05 | 23 | 135.29 |
| 09/28/2026 16:05 | 23 | 135.31 |
| 09/28/2026 16:05 | 23 | 135.29 |
| 09/28/2026 16:04 | 3 | 135.59 |
| 09/28/2026 16:04 | 36 | 135.66 |
| 09/28/2026 16:04 | 36 | 135.905 |
| 09/28/2026 16:04 | 60 | 136.00 |
| 09/28/2026 16:04 | 140 | 135.97 |
| 09/28/2026 16:04 | 38 | 136.01 |
| 09/28/2026 16:04 | 62 | 136.01 |
| 09/28/2026 16:04 | 100 | 135.97 |
| 09/28/2026 16:04 | 3 | 135.97 |
| 09/28/2026 16:04 | 100 | 135.97 |
| 09/28/2026 16:04 | 150 | 135.97 |
| 09/28/2026 16:03 | 25 | 135.86 |
| 09/28/2026 16:03 | 50 | 135.89 |
| 09/28/2026 16:03 | 100 | 135.88 |
| 09/28/2026 16:03 | 50 | 136.19 |
| 09/28/2026 16:03 | 25 | 136.19 |
| 09/28/2026 16:03 | 25 | 136.19 |
| 09/28/2026 16:03 | 75 | 136.19 |
| 09/28/2026 16:03 | 25 | 136.19 |
| 09/28/2026 16:03 | 8 | 136.25 |
| 09/28/2026 16:03 | 23 | 136.28 |
| 09/28/2026 16:03 | 23 | 136.29 |
| 09/28/2026 16:02 | 23 | 136.70 |
| 09/28/2026 16:02 | 23 | 136.70 |
| 09/28/2026 16:02 | 1 | 136.59 |
| 09/28/2026 16:02 | 5 | 136.46 |
| 09/28/2026 16:02 | 23 | 136.58 |
| 09/28/2026 16:02 | 10 | 136.59 |
| 09/28/2026 16:02 | 13 | 136.59 |
| 09/28/2026 16:02 | 100 | 136.66 |
| 09/28/2026 16:01 | 25 | 136.66 |
| 09/28/2026 16:01 | 25 | 136.66 |
| 09/28/2026 16:01 | 25 | 136.66 |
| 09/28/2026 16:01 | 25 | 136.66 |
| 09/28/2026 16:01 | 10 | 136.74 |
| 09/28/2026 16:01 | 25 | 136.85 |
| 09/28/2026 16:01 | 100 | 136.74 |
| 09/28/2026 16:01 | 116 | 136.73 |
| 09/28/2026 16:01 | 184 | 136.73 |
| 09/28/2026 16:01 | 13 | 136.72 |
| 09/28/2026 16:01 | 11 | 136.72 |
| 09/28/2026 16:01 | 6 | 136.72 |
| 09/28/2026 16:01 | 45 | 136.72 |
| 09/28/2026 16:01 | 55 | 136.72 |
| 09/28/2026 16:01 | 75 | 136.69 |
| 09/28/2026 16:01 | 25 | 136.69 |
| 09/28/2026 16:01 | 2 | 136.515 |
| 09/28/2026 16:01 | 2 | 136.495 |
| 09/28/2026 16:00 | 1 | 136.515 |
| 09/28/2026 16:00 | 1 | 136.515 |
| 09/28/2026 16:00 | 46 | 136.37 |
| 09/28/2026 15:59 | 1 | 136.74 |
| 09/28/2026 15:59 | 100 | 136.65 |
| 09/28/2026 15:59 | 100 | 136.67 |
| 09/28/2026 15:59 | 25 | 136.75 |
| 09/28/2026 15:59 | 70 | 136.82 |
| 09/28/2026 15:59 | 20 | 136.87 |
| 09/28/2026 15:59 | 55 | 136.87 |
| 09/28/2026 15:59 | 25 | 136.87 |
| 09/28/2026 15:58 | 16 | 136.81 |
| 09/28/2026 15:58 | 20 | 136.76 |
| 09/28/2026 15:58 | 20 | 136.77 |
| 09/28/2026 15:58 | 1 | 136.90 |
| 09/28/2026 15:58 | 14 | 136.86 |
| 09/28/2026 15:58 | 26 | 136.86 |
| 09/28/2026 15:58 | 40 | 136.77 |
| 09/28/2026 15:58 | 2 | 136.63 |
| 09/28/2026 15:58 | 1 | 136.63 |
| 09/28/2026 15:58 | 9 | 136.76 |
| 09/28/2026 15:58 | 21 | 136.47 |
| 09/28/2026 15:58 | 79 | 136.47 |
| 09/28/2026 15:58 | 1 | 136.47 |
| 09/28/2026 15:58 | 3 | 136.46 |
| 09/28/2026 15:58 | 1 | 136.46 |
| 09/28/2026 15:58 | 74 | 136.46 |
| 09/28/2026 15:58 | 26 | 136.46 |
| 09/28/2026 15:58 | 20 | 136.38 |
| 09/28/2026 15:58 | 1 | 136.35 |
| 09/28/2026 15:58 | 2 | 136.35 |
| 09/28/2026 15:56 | 6 | 136.10 |
| 09/28/2026 15:55 | 54 | 135.97 |
| 09/28/2026 15:55 | 23 | 135.97 |
| 09/28/2026 15:55 | 23 | 135.97 |
| 09/28/2026 15:54 | 200 | 136.28 |
| 09/28/2026 15:54 | 200 | 136.28 |
| 09/28/2026 15:54 | 100 | 136.26 |
| 09/28/2026 15:54 | 1 | 136.26 |
| 09/28/2026 15:54 | 100 | 136.24 |
| 09/28/2026 15:54 | 100 | 136.22 |
| 09/28/2026 15:54 | 33 | 136.03 |
| 09/28/2026 15:54 | 19 | 136.03 |
| 09/28/2026 15:54 | 4 | 136.03 |
| 09/28/2026 15:54 | 1 | 136.03 |
| 09/28/2026 15:54 | 10 | 136.00 |
| 09/28/2026 15:54 | 23 | 136.01 |
| 09/28/2026 15:54 | 100 | 136.10 |
| 09/28/2026 15:54 | 399 | 136.28 |
| 09/28/2026 15:54 | 100 | 136.28 |
| 09/28/2026 15:52 | 8 | 136.46 |
| 09/28/2026 15:52 | 100 | 136.46 |
| 09/28/2026 15:52 | 20 | 136.36 |
| 09/28/2026 15:51 | 10 | 136.18 |
| 09/28/2026 15:51 | 100 | 136.28 |
| 09/28/2026 15:51 | 50 | 136.29 |
| 09/28/2026 15:51 | 100 | 136.34 |
| 09/28/2026 15:51 | 100 | 136.35 |
| 09/28/2026 15:51 | 10 | 136.34 |
| 09/28/2026 15:51 | 2 | 136.34 |
| 09/28/2026 15:51 | 7 | 136.09 |
| 09/28/2026 15:51 | 1 | 136.09 |
| 09/28/2026 15:51 | 100 | 136.09 |
| 09/28/2026 15:50 | 4 | 136.03 |
| 09/28/2026 15:50 | 25 | 135.87 |
| 09/28/2026 15:50 | 25 | 135.87 |
| 09/28/2026 15:50 | 25 | 135.87 |
| 09/28/2026 15:50 | 25 | 135.87 |
| 09/28/2026 15:50 | 23 | 136.00 |
| 09/28/2026 15:50 | 1 | 136.05 |
| 09/28/2026 15:50 | 23 | 136.05 |
| 09/28/2026 15:50 | 23 | 136.05 |
| 09/28/2026 15:50 | 53 | 136.05 |
| 09/28/2026 15:50 | 10 | 136.08 |
| 09/28/2026 15:49 | 1 | 136.10 |
| 09/28/2026 15:49 | 3 | 136.17 |
| 09/28/2026 15:49 | 50 | 136.30 |
| 09/28/2026 15:49 | 20 | 136.32 |
| 09/28/2026 15:49 | 100 | 136.34 |
| 09/28/2026 15:48 | 6 | 136.66 |
| 09/28/2026 15:48 | 4 | 136.66 |
| 09/28/2026 15:48 | 100 | 136.66 |
| 09/28/2026 15:48 | 3 | 136.37 |
| 09/28/2026 15:48 | 100 | 136.52 |
| 09/28/2026 15:48 | 100 | 136.53 |
| 09/28/2026 15:48 | 100 | 136.53 |
| 09/28/2026 15:48 | 100 | 136.53 |
| 09/28/2026 15:48 | 100 | 136.53 |
| 09/28/2026 15:48 | 20 | 136.82 |
| 09/28/2026 15:48 | 1 | 136.59 |
| 09/28/2026 15:48 | 1 | 136.59 |
| 09/28/2026 15:48 | 2 | 136.72 |
| 09/28/2026 15:48 | 23 | 136.73 |
| 09/28/2026 15:48 | 9 | 136.95 |
| 09/28/2026 15:47 | 58 | 137.00 |
| 09/28/2026 15:47 | 4 | 137.01 |
| 09/28/2026 15:47 | 96 | 137.02 |
| 09/28/2026 15:47 | 4 | 137.02 |
| 09/28/2026 15:47 | 75 | 137.06 |
| 09/28/2026 15:47 | 2 | 137.06 |
| 09/28/2026 15:47 | 1 | 137.10 |
| 09/28/2026 15:47 | 1 | 137.10 |
| 09/28/2026 15:47 | 2 | 137.10 |
| 09/28/2026 15:47 | 1 | 137.10 |
| 09/28/2026 15:47 | 72 | 136.99 |
| 09/28/2026 15:47 | 1 | 136.98 |
| 09/28/2026 15:47 | 100 | 137.10 |
| 09/28/2026 15:47 | 29 | 136.78 |
| 09/28/2026 15:47 | 1 | 136.68 |
| 09/28/2026 15:47 | 6 | 136.56 |
| 09/28/2026 15:47 | 40 | 136.50 |
| 09/28/2026 15:47 | 300 | 136.40 |
| 09/28/2026 15:47 | 1 | 136.21 |
| 09/28/2026 15:47 | 7 | 136.10 |
| 09/28/2026 15:47 | 22 | 136.10 |
| 09/28/2026 15:47 | 4 | 136.10 |
| 09/28/2026 15:47 | 67 | 136.10 |
| 09/28/2026 15:47 | 33 | 136.10 |
| 09/28/2026 15:47 | 1 | 136.07 |
| 09/28/2026 15:47 | 99 | 136.07 |
| 09/28/2026 15:47 | 1 | 136.07 |
| 09/28/2026 15:47 | 133 | 136.06 |
| 09/28/2026 15:47 | 133 | 136.06 |
| 09/28/2026 15:47 | 133 | 136.06 |
| 09/28/2026 15:46 | 50 | 135.90 |
| 09/28/2026 15:46 | 25 | 135.81 |
| 09/28/2026 15:46 | 25 | 135.81 |
| 09/28/2026 15:46 | 50 | 135.855 |
| 09/28/2026 15:46 | 3 | 135.92 |
| 09/28/2026 15:46 | 100 | 135.92 |
| 09/28/2026 15:45 | 2 | 135.76 |
| 09/28/2026 15:45 | 4 | 135.76 |
| 09/28/2026 15:45 | 6 | 135.75 |
| 09/28/2026 15:45 | 6 | 135.75 |
| 09/28/2026 15:45 | 6 | 135.75 |
| 09/28/2026 15:45 | 6 | 135.35 |
| 09/28/2026 15:45 | 1 | 135.32 |
| 09/28/2026 15:45 | 100 | 135.31 |
| 09/28/2026 15:45 | 63 | 134.88 |
| 09/28/2026 15:45 | 75 | 134.955 |
| 09/28/2026 15:45 | 100 | 134.96 |
| 09/28/2026 15:45 | 25 | 134.875 |
| 09/28/2026 15:45 | 100 | 134.88 |
| 09/28/2026 15:45 | 1 | 134.86 |
| 09/28/2026 15:45 | 5 | 134.97 |
| 09/28/2026 15:45 | 1 | 135.00 |
| 09/28/2026 15:45 | 50 | 135.26 |
| 09/28/2026 15:45 | 22 | 135.27 |
| 09/28/2026 15:45 | 23 | 135.31 |
| 09/28/2026 15:44 | 200 | 135.50 |
| 09/28/2026 15:44 | 136 | 135.50 |
| 09/28/2026 15:44 | 148 | 135.44 |
| 09/28/2026 15:44 | 126 | 135.50 |
| 09/28/2026 15:44 | 75 | 135.49 |
| 09/28/2026 15:44 | 25 | 135.49 |
| 09/28/2026 15:44 | 75 | 135.46 |
| 09/28/2026 15:44 | 25 | 135.46 |
| 09/28/2026 15:42 | 74 | 135.44 |
| 09/28/2026 15:42 | 26 | 135.44 |
| 09/28/2026 15:42 | 132 | 135.44 |
| 09/28/2026 15:42 | 37 | 135.13 |
| 09/28/2026 15:42 | 100 | 135.14 |
| 09/28/2026 15:42 | 200 | 135.13 |
| 09/28/2026 15:42 | 135 | 135.01 |
| 09/28/2026 15:42 | 193 | 134.94 |
| 09/28/2026 15:42 | 7 | 134.94 |
| 09/28/2026 15:42 | 49 | 134.93 |
| 09/28/2026 15:42 | 51 | 134.93 |
| 09/28/2026 15:42 | 21 | 134.91 |
| 09/28/2026 15:40 | 23 | 134.53 |
| 09/28/2026 15:40 | 269 | 134.54 |
| 09/28/2026 15:40 | 231 | 134.54 |
| 09/28/2026 15:39 | 100 | 134.97 |
| 09/28/2026 15:39 | 140 | 134.94 |
| 09/28/2026 15:39 | 50 | 134.72 |
| 09/28/2026 15:39 | 25 | 134.72 |
| 09/28/2026 15:39 | 25 | 134.72 |
| 09/28/2026 15:39 | 154 | 134.61 |
| 09/28/2026 15:39 | 100 | 134.62 |
| 09/28/2026 15:39 | 25 | 134.61 |
| 09/28/2026 15:39 | 100 | 134.45 |
| 09/28/2026 15:39 | 148 | 134.45 |
| 09/28/2026 15:39 | 50 | 134.49 |
| 09/28/2026 15:39 | 50 | 134.45 |
| 09/28/2026 15:39 | 23 | 134.39 |
| 09/28/2026 15:39 | 23 | 134.57 |
| 09/28/2026 15:39 | 46 | 134.57 |
| 09/28/2026 15:39 | 5 | 134.58 |
| 09/28/2026 15:38 | 1 | 134.825 |
| 09/28/2026 15:38 | 9 | 134.93 |
| 09/28/2026 15:38 | 9 | 134.93 |
| 09/28/2026 15:38 | 100 | 134.96 |
| 09/28/2026 15:38 | 9 | 134.98 |
| 09/28/2026 15:38 | 1 | 134.98 |
| 09/28/2026 15:38 | 13 | 134.98 |
| 09/28/2026 15:38 | 5 | 134.98 |
| 09/28/2026 15:38 | 52 | 135.21 |
| 09/28/2026 15:38 | 100 | 135.21 |
| 09/28/2026 15:38 | 28 | 135.42 |
| 09/28/2026 15:37 | 100 | 135.35 |
| 09/28/2026 15:37 | 100 | 135.23 |
| 09/28/2026 15:37 | 100 | 135.22 |
| 09/28/2026 15:37 | 125 | 134.99 |
| 09/28/2026 15:37 | 25 | 134.99 |
| 09/28/2026 15:37 | 50 | 134.99 |
| 09/28/2026 15:37 | 1 | 135.04 |
| 09/28/2026 15:37 | 1 | 135.00 |
| 09/28/2026 15:37 | 100 | 134.99 |
| 09/28/2026 15:37 | 100 | 134.98 |
| 09/28/2026 15:37 | 100 | 134.97 |
| 09/28/2026 15:37 | 1 | 134.79 |
| 09/28/2026 15:37 | 100 | 134.94 |
| 09/28/2026 15:36 | 99 | 134.95 |
| 09/28/2026 15:35 | 100 | 134.61 |
| 09/28/2026 15:35 | 100 | 134.67 |
| 09/28/2026 15:35 | 100 | 135.06 |
| 09/28/2026 15:35 | 25 | 134.86 |
| 09/28/2026 15:35 | 140 | 134.92 |
| 09/28/2026 15:35 | 9 | 135.45 |
| 09/28/2026 15:35 | 100 | 135.285 |
| 09/28/2026 15:34 | 100 | 134.81 |
| 09/28/2026 15:34 | 30 | 134.79 |
| 09/28/2026 15:34 | 35 | 134.81 |
| 09/28/2026 15:34 | 65 | 134.81 |
| 09/28/2026 15:34 | 32 | 134.92 |
| 09/28/2026 15:33 | 77 | 134.75 |
| 09/28/2026 15:32 | 44 | 135.18 |
| 09/28/2026 15:32 | 49 | 135.10 |
| 09/28/2026 15:32 | 100 | 135.09 |
| 09/28/2026 15:32 | 9 | 134.55 |
| 09/28/2026 15:32 | 14 | 134.60 |
| 09/28/2026 15:32 | 38 | 134.60 |
| 09/28/2026 15:32 | 40 | 134.60 |
| 09/28/2026 15:32 | 100 | 134.60 |
| 09/28/2026 15:32 | 48 | 134.60 |
| 09/28/2026 15:32 | 60 | 134.60 |
| 09/28/2026 15:32 | 40 | 134.60 |
| 09/28/2026 15:32 | 60 | 134.60 |
| 09/28/2026 15:32 | 3 | 134.60 |
| 09/28/2026 15:32 | 50 | 134.60 |
| 09/28/2026 15:32 | 37 | 134.60 |
| 09/28/2026 15:32 | 10 | 134.60 |
| 09/28/2026 15:32 | 90 | 134.60 |
| 09/28/2026 15:32 | 10 | 134.60 |
| 09/28/2026 15:32 | 90 | 134.60 |
| 09/28/2026 15:32 | 10 | 134.60 |
| 09/28/2026 15:32 | 78 | 134.60 |
| 09/28/2026 15:32 | 22 | 134.60 |
| 09/28/2026 15:32 | 78 | 134.60 |
| 09/28/2026 15:32 | 9 | 134.60 |
| 09/28/2026 15:32 | 13 | 134.60 |
| 09/28/2026 15:32 | 13 | 134.60 |
| 09/28/2026 15:32 | 87 | 134.60 |
| 09/28/2026 15:32 | 23 | 134.62 |
| 09/28/2026 15:32 | 9 | 133.72 |
| 09/28/2026 15:32 | 41 | 134.10 |
| 09/28/2026 15:32 | 100 | 134.08 |
| 09/28/2026 15:32 | 10 | 133.70 |
| 09/28/2026 15:32 | 90 | 133.70 |
| 09/28/2026 15:32 | 10 | 133.70 |
| 09/28/2026 15:31 | 77 | 134.09 |
| 09/28/2026 15:30 | 9 | 133.95 |
| 09/28/2026 15:30 | 5 | 133.95 |
| 09/28/2026 15:30 | 46 | 133.99 |
| 09/28/2026 15:30 | 46 | 133.99 |
| 09/28/2026 15:30 | 100 | 134.00 |
| 09/28/2026 15:30 | 46 | 134.00 |
| 09/28/2026 15:30 | 150 | 134.00 |
| 09/28/2026 15:30 | 3 | 134.00 |
| 09/28/2026 15:30 | 12 | 134.40 |
| 09/28/2026 15:30 | 6 | 134.40 |
| 09/28/2026 15:30 | 22 | 134.40 |
| 09/28/2026 15:30 | 44 | 135.17 |
| 09/28/2026 15:30 | 37 | 135.17 |
| 09/28/2026 15:30 | 44 | 135.17 |
| 09/28/2026 15:30 | 37 | 135.17 |
| 09/28/2026 15:30 | 44 | 135.17 |
| 09/28/2026 15:30 | 4 | 135.17 |
| 09/28/2026 15:30 | 7 | 135.17 |
| 09/28/2026 15:30 | 40 | 135.17 |
| 09/28/2026 15:30 | 4 | 135.14 |
| 09/28/2026 15:30 | 37 | 135.14 |
| 09/28/2026 15:30 | 22 | 135.14 |
| 09/28/2026 15:30 | 15 | 135.08 |
| 09/28/2026 15:30 | 30 | 135.08 |
| 09/28/2026 15:30 | 44 | 135.08 |
| 09/28/2026 15:30 | 7 | 135.08 |
| 09/28/2026 15:30 | 44 | 135.08 |
| 09/28/2026 15:30 | 37 | 135.14 |
| 09/28/2026 15:30 | 44 | 134.96 |
| 09/28/2026 15:30 | 15 | 134.81 |
| 09/28/2026 15:30 | 3 | 134.81 |
| 09/28/2026 15:30 | 7 | 134.82 |
| 09/28/2026 15:30 | 7 | 134.82 |
| 09/28/2026 15:30 | 18 | 134.82 |
| 09/28/2026 15:30 | 2 | 134.81 |
| 09/28/2026 15:30 | 2 | 134.81 |
| 09/28/2026 15:30 | 15 | 134.82 |
| 09/28/2026 15:30 | 56 | 134.81 |
| 09/28/2026 15:30 | 22 | 134.82 |
| 09/28/2026 15:30 | 78 | 134.82 |
| 09/28/2026 15:30 | 12070 | 134.81 |
| 09/28/2026 15:30 | 12070 | 134.81 |