Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.76
+1.16
(
+2.89% )
|
40.74
|
500 |
40.75
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 238496 | 40.76 |
| 08/25/2026 22:00 | 4907 | 40.75 |
| 08/25/2026 22:00 | 1082 | 40.75 |
| 08/25/2026 21:59 | 20 | 40.76 |
| 08/25/2026 21:59 | 400 | 40.76 |
| 08/25/2026 21:59 | 400 | 40.76 |
| 08/25/2026 21:59 | 3773 | 40.75 |
| 08/25/2026 21:59 | 163 | 40.75 |
| 08/25/2026 21:59 | 453 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 6 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 200 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 200 | 40.74 |
| 08/25/2026 21:59 | 9 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 31 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 13 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 38 | 40.745 |
| 08/25/2026 21:59 | 14 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 400 | 40.745 |
| 08/25/2026 21:59 | 28 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 72 | 40.75 |
| 08/25/2026 21:59 | 74 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 200 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 200 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 200 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 200 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 400 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 55 | 40.735 |
| 08/25/2026 21:59 | 2 | 40.735 |
| 08/25/2026 21:59 | 6 | 40.735 |
| 08/25/2026 21:59 | 37 | 40.735 |
| 08/25/2026 21:59 | 100 | 40.735 |
| 08/25/2026 21:59 | 100 | 40.735 |
| 08/25/2026 21:59 | 280 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.735 |
| 08/25/2026 21:59 | 100 | 40.735 |
| 08/25/2026 21:59 | 50 | 40.73 |
| 08/25/2026 21:59 | 100 | 40.73 |
| 08/25/2026 21:59 | 8 | 40.73 |
| 08/25/2026 21:59 | 71 | 40.73 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 38 | 40.715 |
| 08/25/2026 21:59 | 33 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.71 |
| 08/25/2026 21:59 | 100 | 40.71 |
| 08/25/2026 21:59 | 100 | 40.71 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 1 | 40.72 |
| 08/25/2026 21:59 | 12 | 40.72 |
| 08/25/2026 21:59 | 12 | 40.72 |
| 08/25/2026 21:59 | 58 | 40.72 |
| 08/25/2026 21:59 | 1 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.715 |
| 08/25/2026 21:59 | 100 | 40.71 |
| 08/25/2026 21:59 | 100 | 40.71 |
| 08/25/2026 21:59 | 100 | 40.72 |
| 08/25/2026 21:59 | 8 | 40.72 |
| 08/25/2026 21:59 | 35 | 40.72 |
| 08/25/2026 21:59 | 88 | 40.72 |
| 08/25/2026 21:59 | 77 | 40.72 |
| 08/25/2026 21:59 | 10 | 40.725 |
| 08/25/2026 21:59 | 38 | 40.725 |
| 08/25/2026 21:59 | 38 | 40.725 |
| 08/25/2026 21:59 | 38 | 40.725 |
| 08/25/2026 21:59 | 38 | 40.725 |
| 08/25/2026 21:59 | 38 | 40.725 |
| 08/25/2026 21:59 | 200 | 40.725 |
| 08/25/2026 21:59 | 215 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.725 |
| 08/25/2026 21:59 | 100 | 40.73 |
| 08/25/2026 21:59 | 100 | 40.73 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 1 | 40.73 |
| 08/25/2026 21:59 | 100 | 40.73 |
| 08/25/2026 21:59 | 300 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 12 | 40.74 |
| 08/25/2026 21:59 | 15 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 41 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 92 | 40.75 |
| 08/25/2026 21:59 | 8 | 40.75 |
| 08/25/2026 21:59 | 69 | 40.75 |
| 08/25/2026 21:59 | 31 | 40.75 |
| 08/25/2026 21:59 | 60 | 40.75 |
| 08/25/2026 21:59 | 140 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 200 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 34 | 40.74 |
| 08/25/2026 21:59 | 600 | 40.74 |
| 08/25/2026 21:59 | 2 | 40.74 |
| 08/25/2026 21:59 | 200 | 40.74 |
| 08/25/2026 21:59 | 67 | 40.74 |
| 08/25/2026 21:59 | 100 | 40.74 |
| 08/25/2026 21:59 | 288 | 40.75 |
| 08/25/2026 21:59 | 112 | 40.75 |
| 08/25/2026 21:59 | 188 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 12 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 1763 | 40.75 |
| 08/25/2026 21:59 | 34 | 40.75 |
| 08/25/2026 21:59 | 197 | 40.75 |
| 08/25/2026 21:59 | 91 | 40.75 |
| 08/25/2026 21:59 | 12 | 40.75 |
| 08/25/2026 21:59 | 6 | 40.75 |
| 08/25/2026 21:59 | 34 | 40.75 |
| 08/25/2026 21:59 | 188 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 12 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 300 | 40.75 |
| 08/25/2026 21:59 | 10 | 40.75 |
| 08/25/2026 21:59 | 36 | 40.75 |
| 08/25/2026 21:59 | 61 | 40.75 |
| 08/25/2026 21:59 | 31 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 42 | 40.75 |
| 08/25/2026 21:59 | 28 | 40.75 |
| 08/25/2026 21:59 | 14 | 40.75 |
| 08/25/2026 21:59 | 37 | 40.75 |
| 08/25/2026 21:59 | 65 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.755 |
| 08/25/2026 21:59 | 99 | 40.755 |
| 08/25/2026 21:59 | 1 | 40.755 |
| 08/25/2026 21:59 | 35 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.755 |
| 08/25/2026 21:59 | 100 | 40.755 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 2 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 27 | 40.76 |
| 08/25/2026 21:59 | 23 | 40.76 |
| 08/25/2026 21:59 | 77 | 40.76 |
| 08/25/2026 21:59 | 12 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.76 |
| 08/25/2026 21:59 | 87 | 40.76 |
| 08/25/2026 21:59 | 3 | 40.76 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 73 | 40.75 |
| 08/25/2026 21:59 | 5 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 4 | 40.75 |
| 08/25/2026 21:59 | 90 | 40.75 |
| 08/25/2026 21:59 | 89 | 40.745 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 500 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 20 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 2 | 40.75 |
| 08/25/2026 21:59 | 10 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 62 | 40.75 |
| 08/25/2026 21:59 | 24 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 28 | 40.75 |
| 08/25/2026 21:59 | 35 | 40.75 |
| 08/25/2026 21:59 | 32 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.755 |
| 08/25/2026 21:59 | 100 | 40.755 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 50 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 1 | 40.75 |
| 08/25/2026 21:59 | 98 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 29 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 19 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.75 |
| 08/25/2026 21:59 | 100 | 40.745 |
| 08/25/2026 21:59 | 39 | 40.74 |
| 08/25/2026 21:59 | 90 | 40.74 |
| 08/25/2026 21:59 | 92 | 40.735 |
| 08/25/2026 21:58 | 21 | 40.74 |
| 08/25/2026 21:58 | 88 | 40.74 |
| 08/25/2026 21:58 | 12 | 40.74 |
| 08/25/2026 21:58 | 79 | 40.74 |
| 08/25/2026 21:58 | 20 | 40.74 |
| 08/25/2026 21:58 | 2 | 40.74 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 4 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 1 | 40.74 |
| 08/25/2026 21:58 | 9 | 40.74 |
| 08/25/2026 21:58 | 1 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 60 | 40.74 |
| 08/25/2026 21:58 | 23 | 40.74 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.745 |
| 08/25/2026 21:58 | 30 | 40.75 |
| 08/25/2026 21:58 | 50 | 40.75 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 12 | 40.74 |
| 08/25/2026 21:58 | 23 | 40.74 |
| 08/25/2026 21:58 | 7 | 40.74 |
| 08/25/2026 21:58 | 2 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.735 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 18 | 40.74 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 18 | 40.73 |
| 08/25/2026 21:58 | 100 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 12 | 40.73 |
| 08/25/2026 21:58 | 12 | 40.73 |
| 08/25/2026 21:58 | 48 | 40.73 |
| 08/25/2026 21:58 | 2 | 40.73 |
| 08/25/2026 21:58 | 100 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 50 | 40.73 |
| 08/25/2026 21:58 | 33 | 40.73 |
| 08/25/2026 21:58 | 100 | 40.73 |
| 08/25/2026 21:58 | 33 | 40.74 |
| 08/25/2026 21:58 | 50 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 5 | 40.74 |
| 08/25/2026 21:58 | 25 | 40.76 |
| 08/25/2026 21:58 | 100 | 40.75 |
| 08/25/2026 21:58 | 25 | 40.75 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 100 | 40.74 |
| 08/25/2026 21:58 | 25 | 40.74 |
| 08/25/2026 21:58 | 38 | 40.73 |
| 08/25/2026 21:58 | 100 | 40.73 |
| 08/25/2026 21:58 | 79 | 40.73 |
| 08/25/2026 21:58 | 100 | 40.725 |
| 08/25/2026 21:58 | 50 | 40.72 |
| 08/25/2026 21:58 | 18 | 40.71 |
| 08/25/2026 21:58 | 35 | 40.72 |
| 08/25/2026 21:58 | 65 | 40.72 |
| 08/25/2026 21:58 | 100 | 40.72 |
| 08/25/2026 21:58 | 100 | 40.72 |
| 08/25/2026 21:58 | 200 | 40.72 |
| 08/25/2026 21:58 | 14 | 40.72 |
| 08/25/2026 21:58 | 300 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 24 | 40.71 |
| 08/25/2026 21:58 | 76 | 40.71 |
| 08/25/2026 21:58 | 24 | 40.71 |
| 08/25/2026 21:58 | 76 | 40.71 |
| 08/25/2026 21:58 | 99 | 40.71 |
| 08/25/2026 21:58 | 1 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 100 | 40.71 |
| 08/25/2026 21:58 | 200 | 40.71 |
| 08/25/2026 21:58 | 50 | 40.71 |
| 08/25/2026 21:58 | 52 | 40.70 |
| 08/25/2026 21:58 | 1 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 18 | 40.70 |
| 08/25/2026 21:58 | 200 | 40.70 |
| 08/25/2026 21:58 | 36 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.695 |
| 08/25/2026 21:58 | 4 | 40.70 |
| 08/25/2026 21:58 | 1 | 40.70 |
| 08/25/2026 21:58 | 2 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 30 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 6 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 44 | 40.70 |
| 08/25/2026 21:58 | 56 | 40.70 |
| 08/25/2026 21:58 | 2 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 1 | 40.70 |
| 08/25/2026 21:58 | 4 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 23 | 40.70 |
| 08/25/2026 21:58 | 24 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 39 | 40.70 |
| 08/25/2026 21:58 | 38 | 40.70 |
| 08/25/2026 21:58 | 52 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.695 |
| 08/25/2026 21:58 | 7 | 40.69 |
| 08/25/2026 21:58 | 50 | 40.69 |
| 08/25/2026 21:58 | 35 | 40.69 |
| 08/25/2026 21:58 | 100 | 40.69 |
| 08/25/2026 21:58 | 25 | 40.695 |
| 08/25/2026 21:58 | 100 | 40.695 |
| 08/25/2026 21:58 | 17 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 200 | 40.70 |
| 08/25/2026 21:58 | 30 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 70 | 40.70 |
| 08/25/2026 21:58 | 79 | 40.70 |
| 08/25/2026 21:58 | 28 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 12 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 2 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 43 | 40.70 |
| 08/25/2026 21:58 | 4 | 40.70 |
| 08/25/2026 21:58 | 28 | 40.70 |
| 08/25/2026 21:58 | 4 | 40.70 |
| 08/25/2026 21:58 | 612 | 40.70 |
| 08/25/2026 21:58 | 88 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 200 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 4 | 40.70 |
| 08/25/2026 21:58 | 38 | 40.70 |
| 08/25/2026 21:58 | 1 | 40.70 |
| 08/25/2026 21:58 | 1 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:58 | 88 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.705 |
| 08/25/2026 21:58 | 26 | 40.70 |
| 08/25/2026 21:58 | 12 | 40.70 |
| 08/25/2026 21:58 | 62 | 40.70 |
| 08/25/2026 21:58 | 38 | 40.70 |
| 08/25/2026 21:58 | 88 | 40.70 |
| 08/25/2026 21:58 | 12 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 3 | 40.70 |
| 08/25/2026 21:58 | 100 | 40.70 |
| 08/25/2026 21:58 | 50 | 40.70 |
| 08/25/2026 21:57 | 7 | 40.70 |
| 08/25/2026 21:57 | 1 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 1 | 40.71 |
| 08/25/2026 21:57 | 20 | 40.71 |
| 08/25/2026 21:57 | 4 | 40.71 |
| 08/25/2026 21:57 | 9 | 40.71 |
| 08/25/2026 21:57 | 1 | 40.71 |
| 08/25/2026 21:57 | 600 | 40.71 |
| 08/25/2026 21:57 | 99 | 40.71 |
| 08/25/2026 21:57 | 86 | 40.71 |
| 08/25/2026 21:57 | 14 | 40.71 |
| 08/25/2026 21:57 | 50 | 40.71 |
| 08/25/2026 21:57 | 99 | 40.71 |
| 08/25/2026 21:57 | 50 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 98 | 40.71 |
| 08/25/2026 21:57 | 1 | 40.71 |
| 08/25/2026 21:57 | 50 | 40.71 |
| 08/25/2026 21:57 | 44 | 40.71 |
| 08/25/2026 21:57 | 2 | 40.705 |
| 08/25/2026 21:57 | 3 | 40.71 |
| 08/25/2026 21:57 | 48 | 40.70 |
| 08/25/2026 21:57 | 52 | 40.70 |
| 08/25/2026 21:57 | 48 | 40.70 |
| 08/25/2026 21:57 | 51 | 40.70 |
| 08/25/2026 21:57 | 49 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.695 |
| 08/25/2026 21:57 | 15 | 40.69 |
| 08/25/2026 21:57 | 10 | 40.69 |
| 08/25/2026 21:57 | 1 | 40.69 |
| 08/25/2026 21:57 | 17 | 40.69 |
| 08/25/2026 21:57 | 1 | 40.69 |
| 08/25/2026 21:57 | 100 | 40.69 |
| 08/25/2026 21:57 | 100 | 40.69 |
| 08/25/2026 21:57 | 28 | 40.695 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 103 | 40.70 |
| 08/25/2026 21:57 | 97 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 4 | 40.70 |
| 08/25/2026 21:57 | 32 | 40.71 |
| 08/25/2026 21:57 | 12 | 40.71 |
| 08/25/2026 21:57 | 26 | 40.71 |
| 08/25/2026 21:57 | 24 | 40.71 |
| 08/25/2026 21:57 | 50 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 50 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 52 | 40.71 |
| 08/25/2026 21:57 | 98 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 12 | 40.71 |
| 08/25/2026 21:57 | 11 | 40.705 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 99 | 40.70 |
| 08/25/2026 21:57 | 33 | 40.70 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.695 |
| 08/25/2026 21:57 | 34 | 40.70 |
| 08/25/2026 21:57 | 200 | 40.70 |
| 08/25/2026 21:57 | 200 | 40.70 |
| 08/25/2026 21:57 | 50 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 200 | 40.70 |
| 08/25/2026 21:57 | 35 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.70 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 1 | 40.71 |
| 08/25/2026 21:57 | 100 | 40.71 |
| 08/25/2026 21:57 | 4 | 40.71 |
| 08/25/2026 21:57 | 200 | 40.71 |
| 08/25/2026 21:57 | 16 | 40.71 |
| 08/25/2026 21:57 | 300 | 40.71 |
| 08/25/2026 21:57 | 1 | 40.72 |
| 08/25/2026 21:57 | 29 | 40.72 |
| 08/25/2026 21:57 | 71 | 40.72 |
| 08/25/2026 21:57 | 25 | 40.72 |
| 08/25/2026 21:57 | 25 | 40.72 |
| 08/25/2026 21:57 | 100 | 40.72 |
| 08/25/2026 21:57 | 100 | 40.72 |
| 08/25/2026 21:57 | 100 | 40.72 |
| 08/25/2026 21:57 | 100 | 40.72 |
| 08/25/2026 21:57 | 200 | 40.72 |
| 08/25/2026 21:57 | 100 | 40.72 |
| 08/25/2026 21:57 | 50 | 40.72 |
| 08/25/2026 21:57 | 50 | 40.72 |
| 08/25/2026 21:57 | 25 | 40.72 |
| 08/25/2026 21:57 | 4 | 40.715 |
| 08/25/2026 21:56 | 82 | 40.72 |
| 08/25/2026 21:56 | 118 | 40.72 |
| 08/25/2026 21:56 | 100 | 40.72 |
| 08/25/2026 21:56 | 100 | 40.72 |
| 08/25/2026 21:56 | 18 | 40.72 |
| 08/25/2026 21:56 | 100 | 40.72 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 25 | 40.73 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 100 | 40.73 |
| 08/25/2026 21:56 | 1 | 40.735 |
| 08/25/2026 21:56 | 100 | 40.74 |
| 08/25/2026 21:56 | 100 | 40.735 |
| 08/25/2026 21:56 | 100 | 40.74 |
| 08/25/2026 21:56 | 100 | 40.74 |
| 08/25/2026 21:56 | 200 | 40.74 |
| 08/25/2026 21:56 | 300 | 40.74 |
| 08/25/2026 21:56 | 29 | 40.74 |
| 08/25/2026 21:56 | 100 | 40.74 |
| 08/25/2026 21:56 | 300 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 2 | 40.755 |
| 08/25/2026 21:56 | 50 | 40.75 |
| 08/25/2026 21:56 | 13 | 40.75 |
| 08/25/2026 21:56 | 12 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 98 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 4 | 40.745 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 37 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.755 |
| 08/25/2026 21:56 | 100 | 40.755 |
| 08/25/2026 21:56 | 100 | 40.755 |
| 08/25/2026 21:56 | 100 | 40.755 |
| 08/25/2026 21:56 | 25 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 200 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 37 | 40.76 |
| 08/25/2026 21:56 | 25 | 40.77 |
| 08/25/2026 21:56 | 100 | 40.765 |
| 08/25/2026 21:56 | 66 | 40.76 |
| 08/25/2026 21:56 | 16 | 40.76 |
| 08/25/2026 21:56 | 33 | 40.76 |
| 08/25/2026 21:56 | 50 | 40.76 |
| 08/25/2026 21:56 | 17 | 40.76 |
| 08/25/2026 21:56 | 4 | 40.75 |
| 08/25/2026 21:56 | 88 | 40.75 |
| 08/25/2026 21:56 | 12 | 40.75 |
| 08/25/2026 21:56 | 98 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 67 | 40.75 |
| 08/25/2026 21:56 | 33 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 55 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 45 | 40.75 |
| 08/25/2026 21:56 | 175 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 25 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 13 | 40.75 |
| 08/25/2026 21:56 | 87 | 40.75 |
| 08/25/2026 21:56 | 125 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 33 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.75 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 33 | 40.76 |
| 08/25/2026 21:56 | 25 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 10 | 40.76 |
| 08/25/2026 21:56 | 25 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 25 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 99 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:56 | 100 | 40.76 |
| 08/25/2026 21:55 | 50 | 40.75 |
| 08/25/2026 21:55 | 99 | 40.75 |
| 08/25/2026 21:55 | 100 | 40.75 |
| 08/25/2026 21:55 | 100 | 40.745 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 2 | 40.74 |
| 08/25/2026 21:55 | 98 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 96 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 39 | 40.74 |
| 08/25/2026 21:55 | 1 | 40.74 |
| 08/25/2026 21:55 | 50 | 40.74 |
| 08/25/2026 21:55 | 49 | 40.74 |
| 08/25/2026 21:55 | 2 | 40.735 |
| 08/25/2026 21:55 | 18 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.725 |
| 08/25/2026 21:55 | 100 | 40.725 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 95 | 40.735 |
| 08/25/2026 21:55 | 5 | 40.735 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 26 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.725 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 25 | 40.73 |
| 08/25/2026 21:55 | 25 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 37 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.75 |
| 08/25/2026 21:55 | 2 | 40.75 |
| 08/25/2026 21:55 | 100 | 40.745 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 133 | 40.74 |
| 08/25/2026 21:55 | 825 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 200 | 40.745 |
| 08/25/2026 21:55 | 100 | 40.745 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 400 | 40.735 |
| 08/25/2026 21:55 | 100 | 40.735 |
| 08/25/2026 21:55 | 88 | 40.74 |
| 08/25/2026 21:55 | 12 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 98 | 40.75 |
| 08/25/2026 21:55 | 100 | 40.745 |
| 08/25/2026 21:55 | 25 | 40.75 |
| 08/25/2026 21:55 | 37 | 40.75 |
| 08/25/2026 21:55 | 25 | 40.75 |
| 08/25/2026 21:55 | 25 | 40.75 |
| 08/25/2026 21:55 | 50 | 40.75 |
| 08/25/2026 21:55 | 25 | 40.75 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 100 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 25 | 40.74 |
| 08/25/2026 21:55 | 1 | 40.74 |
| 08/25/2026 21:55 | 48 | 40.73 |
| 08/25/2026 21:55 | 25 | 40.73 |
| 08/25/2026 21:55 | 100 | 40.72 |
| 08/25/2026 21:55 | 100 | 40.72 |
| 08/25/2026 21:55 | 1 | 40.72 |
| 08/25/2026 21:55 | 52 | 40.72 |
| 08/25/2026 21:55 | 40 | 40.72 |
| 08/25/2026 21:55 | 100 | 40.72 |
| 08/25/2026 21:55 | 25 | 40.72 |
| 08/25/2026 21:55 | 30 | 40.72 |
| 08/25/2026 21:55 | 50 | 40.71 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:55 | 25 | 40.71 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:55 | 38 | 40.705 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:55 | 25 | 40.71 |
| 08/25/2026 21:55 | 25 | 40.71 |
| 08/25/2026 21:55 | 11 | 40.71 |
| 08/25/2026 21:55 | 12 | 40.71 |
| 08/25/2026 21:55 | 200 | 40.71 |
| 08/25/2026 21:55 | 100 | 40.715 |
| 08/25/2026 21:55 | 100 | 40.715 |
| 08/25/2026 21:55 | 100 | 40.71 |
| 08/25/2026 21:54 | 100 | 40.71 |
| 08/25/2026 21:54 | 24 | 40.72 |
| 08/25/2026 21:54 | 76 | 40.72 |
| 08/25/2026 21:54 | 24 | 40.72 |
| 08/25/2026 21:54 | 76 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 1 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 25 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 200 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 25 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.725 |
| 08/25/2026 21:54 | 100 | 40.725 |
| 08/25/2026 21:54 | 500 | 40.73 |
| 08/25/2026 21:54 | 29 | 40.73 |
| 08/25/2026 21:54 | 71 | 40.73 |
| 08/25/2026 21:54 | 29 | 40.73 |
| 08/25/2026 21:54 | 25 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 25 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 600 | 40.72 |
| 08/25/2026 21:54 | 100 | 40.72 |
| 08/25/2026 21:54 | 2 | 40.725 |
| 08/25/2026 21:53 | 2 | 40.725 |
| 08/25/2026 21:53 | 100 | 40.73 |
| 08/25/2026 21:53 | 100 | 40.73 |
| 08/25/2026 21:53 | 100 | 40.73 |
| 08/25/2026 21:53 | 75 | 40.73 |
| 08/25/2026 21:53 | 25 | 40.73 |
| 08/25/2026 21:53 | 50 | 40.73 |
| 08/25/2026 21:53 | 200 | 40.725 |
| 08/25/2026 21:53 | 100 | 40.725 |
| 08/25/2026 21:53 | 100 | 40.725 |
| 08/25/2026 21:53 | 38 | 40.725 |
| 08/25/2026 21:53 | 38 | 40.725 |
| 08/25/2026 21:53 | 25 | 40.73 |
| 08/25/2026 21:53 | 100 | 40.73 |
| 08/25/2026 21:53 | 20 | 40.74 |
| 08/25/2026 21:53 | 17 | 40.74 |
| 08/25/2026 21:53 | 100 | 40.75 |
| 08/25/2026 21:53 | 25 | 40.75 |
| 08/25/2026 21:53 | 13 | 40.75 |
| 08/25/2026 21:53 | 16 | 40.75 |
| 08/25/2026 21:53 | 100 | 40.75 |
| 08/25/2026 21:53 | 100 | 40.75 |
| 08/25/2026 21:53 | 13 | 40.76 |
| 08/25/2026 21:53 | 12 | 40.76 |
| 08/25/2026 21:53 | 100 | 40.76 |
| 08/25/2026 21:53 | 88 | 40.76 |
| 08/25/2026 21:53 | 12 | 40.76 |
| 08/25/2026 21:53 | 75 | 40.76 |
| 08/25/2026 21:53 | 25 | 40.76 |
| 08/25/2026 21:53 | 100 | 40.76 |
| 08/25/2026 21:52 | 100 | 40.765 |
| 08/25/2026 21:52 | 100 | 40.765 |
| 08/25/2026 21:52 | 6 | 40.76 |
| 08/25/2026 21:52 | 52 | 40.76 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 75 | 40.75 |
| 08/25/2026 21:52 | 31 | 40.75 |
| 08/25/2026 21:52 | 200 | 40.75 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 25 | 40.75 |
| 08/25/2026 21:52 | 25 | 40.75 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 50 | 40.75 |
| 08/25/2026 21:52 | 150 | 40.75 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 200 | 40.75 |
| 08/25/2026 21:52 | 100 | 40.75 |
| 08/25/2026 21:52 | 200 | 40.745 |
| 08/25/2026 21:52 | 2 | 40.745 |
| 08/25/2026 21:52 | 4 | 40.745 |
| 08/25/2026 21:52 | 50 | 40.745 |
| 08/25/2026 21:52 | 2 | 40.745 |
| 08/25/2026 21:52 | 100 | 40.745 |
| 08/25/2026 21:51 | 72 | 40.74 |
| 08/25/2026 21:51 | 200 | 40.75 |
| 08/25/2026 21:51 | 100 | 40.75 |
| 08/25/2026 21:51 | 100 | 40.75 |
| 08/25/2026 21:51 | 100 | 40.75 |
| 08/25/2026 21:51 | 84 | 40.75 |
| 08/25/2026 21:51 | 16 | 40.75 |
| 08/25/2026 21:51 | 21 | 40.76 |
| 08/25/2026 21:51 | 5 | 40.76 |
| 08/25/2026 21:51 | 17 | 40.76 |
| 08/25/2026 21:51 | 300 | 40.77 |
| 08/25/2026 21:51 | 25 | 40.78 |
| 08/25/2026 21:51 | 25 | 40.78 |
| 08/25/2026 21:51 | 21 | 40.78 |
| 08/25/2026 21:51 | 200 | 40.79 |
| 08/25/2026 21:51 | 3 | 40.79 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 1 | 40.80 |
| 08/25/2026 21:50 | 50 | 40.805 |
| 08/25/2026 21:50 | 100 | 40.80 |
| 08/25/2026 21:50 | 180 | 40.80 |
| 08/25/2026 21:50 | 100 | 40.80 |
| 08/25/2026 21:50 | 10 | 40.80 |
| 08/25/2026 21:50 | 50 | 40.80 |
| 08/25/2026 21:50 | 100 | 40.79 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 75 | 40.80 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 100 | 40.80 |
| 08/25/2026 21:50 | 173 | 40.80 |
| 08/25/2026 21:50 | 100 | 40.80 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 66 | 40.80 |
| 08/25/2026 21:50 | 6 | 40.79 |
| 08/25/2026 21:50 | 25 | 40.78 |
| 08/25/2026 21:50 | 25 | 40.78 |
| 08/25/2026 21:50 | 25 | 40.78 |
| 08/25/2026 21:50 | 100 | 40.79 |
| 08/25/2026 21:50 | 100 | 40.79 |
| 08/25/2026 21:50 | 17 | 40.79 |
| 08/25/2026 21:50 | 200 | 40.79 |
| 08/25/2026 21:50 | 25 | 40.80 |
| 08/25/2026 21:50 | 20 | 40.80 |
| 08/25/2026 21:50 | 100 | 40.80 |
| 08/25/2026 21:50 | 10 | 40.80 |
| 08/25/2026 21:49 | 25 | 40.81 |
| 08/25/2026 21:49 | 25 | 40.81 |
| 08/25/2026 21:49 | 6 | 40.81 |
| 08/25/2026 21:49 | 100 | 40.81 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 50 | 40.80 |
| 08/25/2026 21:49 | 50 | 40.80 |
| 08/25/2026 21:49 | 56 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 25 | 40.80 |
| 08/25/2026 21:49 | 25 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.805 |
| 08/25/2026 21:49 | 100 | 40.805 |
| 08/25/2026 21:49 | 100 | 40.805 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 25 | 40.80 |
| 08/25/2026 21:49 | 157 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 100 | 40.80 |
| 08/25/2026 21:49 | 25 | 40.79 |
| 08/25/2026 21:49 | 25 | 40.79 |
| 08/25/2026 21:49 | 100 | 40.795 |
| 08/25/2026 21:49 | 100 | 40.795 |
| 08/25/2026 21:48 | 54 | 40.79 |
| 08/25/2026 21:48 | 25 | 40.79 |
| 08/25/2026 21:48 | 3 | 40.79 |
| 08/25/2026 21:48 | 50 | 40.79 |
| 08/25/2026 21:48 | 50 | 40.79 |
| 08/25/2026 21:48 | 50 | 40.79 |
| 08/25/2026 21:48 | 50 | 40.79 |
| 08/25/2026 21:48 | 25 | 40.79 |
| 08/25/2026 21:48 | 25 | 40.79 |
| 08/25/2026 21:48 | 3 | 40.785 |
| 08/25/2026 21:48 | 100 | 40.79 |
| 08/25/2026 21:48 | 100 | 40.79 |
| 08/25/2026 21:48 | 1 | 40.79 |
| 08/25/2026 21:48 | 98 | 40.79 |
| 08/25/2026 21:48 | 25 | 40.78 |
| 08/25/2026 21:48 | 100 | 40.78 |
| 08/25/2026 21:47 | 100 | 40.78 |
| 08/25/2026 21:47 | 100 | 40.78 |
| 08/25/2026 21:47 | 26 | 40.78 |
| 08/25/2026 21:47 | 74 | 40.78 |
| 08/25/2026 21:47 | 25 | 40.78 |
| 08/25/2026 21:47 | 100 | 40.78 |
| 08/25/2026 21:47 | 100 | 40.78 |
| 08/25/2026 21:47 | 25 | 40.78 |
| 08/25/2026 21:47 | 25 | 40.79 |
| 08/25/2026 21:47 | 40 | 40.78 |
| 08/25/2026 21:47 | 8 | 40.78 |
| 08/25/2026 21:47 | 169 | 40.77 |
| 08/25/2026 21:47 | 50 | 40.77 |
| 08/25/2026 21:47 | 100 | 40.77 |
| 08/25/2026 21:47 | 100 | 40.77 |
| 08/25/2026 21:47 | 200 | 40.77 |
| 08/25/2026 21:47 | 100 | 40.77 |
| 08/25/2026 21:47 | 100 | 40.77 |
| 08/25/2026 21:47 | 25 | 40.77 |
| 08/25/2026 21:47 | 25 | 40.77 |
| 08/25/2026 21:47 | 100 | 40.76 |
| 08/25/2026 21:47 | 100 | 40.77 |
| 08/25/2026 21:47 | 13 | 40.77 |
| 08/25/2026 21:47 | 200 | 40.78 |
| 08/25/2026 21:47 | 100 | 40.785 |
| 08/25/2026 21:47 | 100 | 40.785 |
| 08/25/2026 21:46 | 100 | 40.785 |
| 08/25/2026 21:46 | 25 | 40.79 |
| 08/25/2026 21:46 | 440 | 40.79 |
| 08/25/2026 21:46 | 25 | 40.79 |
| 08/25/2026 21:46 | 334 | 40.80 |
| 08/25/2026 21:46 | 366 | 40.80 |
| 08/25/2026 21:46 | 100 | 40.805 |
| 08/25/2026 21:46 | 25 | 40.80 |
| 08/25/2026 21:46 | 50 | 40.80 |
| 08/25/2026 21:46 | 100 | 40.795 |
| 08/25/2026 21:45 | 100 | 40.795 |
| 08/25/2026 21:45 | 100 | 40.795 |
| 08/25/2026 21:45 | 100 | 40.795 |
| 08/25/2026 21:45 | 100 | 40.80 |
| 08/25/2026 21:45 | 100 | 40.80 |
| 08/25/2026 21:45 | 11 | 40.80 |
| 08/25/2026 21:45 | 298 | 40.80 |
| 08/25/2026 21:45 | 200 | 40.80 |
| 08/25/2026 21:45 | 13 | 40.80 |
| 08/25/2026 21:45 | 54 | 40.80 |
| 08/25/2026 21:45 | 17 | 40.80 |
| 08/25/2026 21:45 | 3 | 40.805 |
| 08/25/2026 21:45 | 100 | 40.805 |
| 08/25/2026 21:45 | 25 | 40.82 |
| 08/25/2026 21:45 | 50 | 40.81 |
| 08/25/2026 21:45 | 100 | 40.81 |
| 08/25/2026 21:45 | 26 | 40.81 |
| 08/25/2026 21:45 | 100 | 40.805 |
| 08/25/2026 21:44 | 24 | 40.81 |
| 08/25/2026 21:44 | 50 | 40.81 |
| 08/25/2026 21:44 | 100 | 40.805 |
| 08/25/2026 21:44 | 50 | 40.80 |
| 08/25/2026 21:44 | 50 | 40.80 |
| 08/25/2026 21:44 | 200 | 40.795 |
| 08/25/2026 21:44 | 5 | 40.79 |
| 08/25/2026 21:44 | 35 | 40.79 |
| 08/25/2026 21:44 | 25 | 40.79 |
| 08/25/2026 21:43 | 25 | 40.79 |
| 08/25/2026 21:43 | 75 | 40.79 |
| 08/25/2026 21:43 | 25 | 40.79 |
| 08/25/2026 21:43 | 100 | 40.79 |
| 08/25/2026 21:43 | 50 | 40.78 |
| 08/25/2026 21:43 | 25 | 40.78 |
| 08/25/2026 21:43 | 12 | 40.785 |
| 08/25/2026 21:43 | 25 | 40.79 |
| 08/25/2026 21:43 | 25 | 40.79 |
| 08/25/2026 21:42 | 19 | 40.79 |
| 08/25/2026 21:42 | 25 | 40.79 |
| 08/25/2026 21:42 | 38 | 40.79 |
| 08/25/2026 21:42 | 29 | 40.79 |
| 08/25/2026 21:42 | 25 | 40.78 |
| 08/25/2026 21:42 | 25 | 40.78 |
| 08/25/2026 21:42 | 25 | 40.78 |
| 08/25/2026 21:42 | 100 | 40.78 |
| 08/25/2026 21:42 | 50 | 40.78 |
| 08/25/2026 21:42 | 70 | 40.78 |
| 08/25/2026 21:42 | 64 | 40.78 |
| 08/25/2026 21:42 | 100 | 40.78 |
| 08/25/2026 21:42 | 50 | 40.78 |
| 08/25/2026 21:42 | 184 | 40.78 |
| 08/25/2026 21:42 | 20 | 40.78 |
| 08/25/2026 21:42 | 5 | 40.775 |
| 08/25/2026 21:42 | 30 | 40.775 |
| 08/25/2026 21:42 | 30 | 40.775 |
| 08/25/2026 21:42 | 30 | 40.78 |
| 08/25/2026 21:42 | 38 | 40.775 |
| 08/25/2026 21:41 | 30 | 40.775 |
| 08/25/2026 21:41 | 100 | 40.78 |
| 08/25/2026 21:41 | 25 | 40.78 |
| 08/25/2026 21:41 | 25 | 40.78 |
| 08/25/2026 21:40 | 1 | 40.78 |
| 08/25/2026 21:40 | 99 | 40.78 |
| 08/25/2026 21:40 | 1 | 40.78 |
| 08/25/2026 21:40 | 100 | 40.77 |
| 08/25/2026 21:40 | 100 | 40.77 |
| 08/25/2026 21:40 | 4 | 40.77 |
| 08/25/2026 21:40 | 100 | 40.77 |
| 08/25/2026 21:40 | 8 | 40.77 |
| 08/25/2026 21:40 | 25 | 40.77 |
| 08/25/2026 21:40 | 25 | 40.77 |
| 08/25/2026 21:40 | 100 | 40.77 |
| 08/25/2026 21:40 | 100 | 40.77 |
| 08/25/2026 21:40 | 29 | 40.77 |
| 08/25/2026 21:39 | 100 | 40.76 |
| 08/25/2026 21:39 | 21 | 40.76 |
| 08/25/2026 21:39 | 17 | 40.76 |
| 08/25/2026 21:39 | 12 | 40.76 |
| 08/25/2026 21:39 | 50 | 40.76 |
| 08/25/2026 21:39 | 48 | 40.76 |
| 08/25/2026 21:39 | 2 | 40.76 |
| 08/25/2026 21:39 | 100 | 40.76 |
| 08/25/2026 21:39 | 50 | 40.76 |
| 08/25/2026 21:39 | 100 | 40.76 |
| 08/25/2026 21:39 | 5 | 40.755 |
| 08/25/2026 21:39 | 25 | 40.76 |
| 08/25/2026 21:39 | 600 | 40.76 |
| 08/25/2026 21:39 | 100 | 40.77 |
| 08/25/2026 21:39 | 1 | 40.77 |
| 08/25/2026 21:39 | 100 | 40.785 |
| 08/25/2026 21:38 | 100 | 40.785 |
| 08/25/2026 21:38 | 100 | 40.78 |
| 08/25/2026 21:38 | 10 | 40.78 |
| 08/25/2026 21:38 | 100 | 40.78 |
| 08/25/2026 21:38 | 50 | 40.78 |
| 08/25/2026 21:38 | 100 | 40.78 |
| 08/25/2026 21:38 | 100 | 40.78 |
| 08/25/2026 21:38 | 100 | 40.775 |
| 08/25/2026 21:37 | 38 | 40.775 |
| 08/25/2026 21:37 | 38 | 40.775 |
| 08/25/2026 21:36 | 100 | 40.77 |
| 08/25/2026 21:36 | 14 | 40.77 |
| 08/25/2026 21:36 | 6 | 40.77 |
| 08/25/2026 21:36 | 25 | 40.78 |
| 08/25/2026 21:36 | 40 | 40.78 |
| 08/25/2026 21:36 | 100 | 40.78 |
| 08/25/2026 21:36 | 34 | 40.79 |
| 08/25/2026 21:35 | 12 | 40.79 |
| 08/25/2026 21:35 | 100 | 40.79 |
| 08/25/2026 21:35 | 88 | 40.79 |
| 08/25/2026 21:35 | 100 | 40.77 |
| 08/25/2026 21:35 | 100 | 40.77 |
| 08/25/2026 21:35 | 1 | 40.77 |
| 08/25/2026 21:35 | 25 | 40.76 |
| 08/25/2026 21:35 | 25 | 40.76 |
| 08/25/2026 21:35 | 150 | 40.76 |
| 08/25/2026 21:35 | 100 | 40.76 |
| 08/25/2026 21:35 | 100 | 40.76 |
| 08/25/2026 21:34 | 31 | 40.77 |
| 08/25/2026 21:34 | 200 | 40.77 |
| 08/25/2026 21:34 | 100 | 40.78 |
| 08/25/2026 21:33 | 100 | 40.78 |
| 08/25/2026 21:33 | 50 | 40.78 |
| 08/25/2026 21:33 | 50 | 40.77 |
| 08/25/2026 21:33 | 200 | 40.77 |
| 08/25/2026 21:33 | 50 | 40.77 |
| 08/25/2026 21:33 | 200 | 40.77 |
| 08/25/2026 21:33 | 44 | 40.77 |
| 08/25/2026 21:33 | 50 | 40.78 |
| 08/25/2026 21:33 | 50 | 40.78 |
| 08/25/2026 21:33 | 100 | 40.78 |
| 08/25/2026 21:32 | 100 | 40.775 |
| 08/25/2026 21:32 | 6 | 40.77 |
| 08/25/2026 21:32 | 100 | 40.77 |
| 08/25/2026 21:32 | 100 | 40.77 |
| 08/25/2026 21:32 | 1 | 40.77 |
| 08/25/2026 21:32 | 50 | 40.77 |
| 08/25/2026 21:32 | 50 | 40.77 |
| 08/25/2026 21:32 | 100 | 40.77 |
| 08/25/2026 21:32 | 50 | 40.77 |
| 08/25/2026 21:32 | 50 | 40.77 |
| 08/25/2026 21:32 | 100 | 40.765 |
| 08/25/2026 21:31 | 19 | 40.77 |
| 08/25/2026 21:31 | 1 | 40.77 |
| 08/25/2026 21:31 | 38 | 40.775 |
| 08/25/2026 21:31 | 38 | 40.775 |
| 08/25/2026 21:31 | 38 | 40.775 |
| 08/25/2026 21:31 | 38 | 40.775 |
| 08/25/2026 21:31 | 38 | 40.775 |
| 08/25/2026 21:31 | 100 | 40.78 |
| 08/25/2026 21:31 | 50 | 40.78 |
| 08/25/2026 21:31 | 100 | 40.78 |
| 08/25/2026 21:31 | 100 | 40.78 |
| 08/25/2026 21:30 | 153 | 40.78 |
| 08/25/2026 21:30 | 50 | 40.78 |
| 08/25/2026 21:30 | 50 | 40.78 |
| 08/25/2026 21:30 | 200 | 40.78 |
| 08/25/2026 21:30 | 10 | 40.78 |
| 08/25/2026 21:30 | 50 | 40.77 |
| 08/25/2026 21:30 | 28 | 40.77 |
| 08/25/2026 21:30 | 18 | 40.77 |
| 08/25/2026 21:30 | 50 | 40.75 |
| 08/25/2026 21:30 | 12 | 40.75 |
| 08/25/2026 21:30 | 50 | 40.75 |
| 08/25/2026 21:30 | 50 | 40.76 |
| 08/25/2026 21:30 | 50 | 40.76 |
| 08/25/2026 21:30 | 10 | 40.75 |
| 08/25/2026 21:30 | 4 | 40.75 |
| 08/25/2026 21:30 | 98 | 40.75 |
| 08/25/2026 21:30 | 18 | 40.75 |
| 08/25/2026 21:30 | 82 | 40.75 |
| 08/25/2026 21:30 | 65 | 40.75 |
| 08/25/2026 21:30 | 1300 | 40.75 |
| 08/25/2026 21:30 | 100 | 40.75 |
| 08/25/2026 21:28 | 10 | 40.76 |
| 08/25/2026 21:28 | 100 | 40.76 |
| 08/25/2026 21:28 | 25 | 40.76 |
| 08/25/2026 21:28 | 25 | 40.76 |
| 08/25/2026 21:28 | 25 | 40.76 |
| 08/25/2026 21:28 | 100 | 40.76 |
| 08/25/2026 21:28 | 38 | 40.76 |
| 08/25/2026 21:28 | 52 | 40.76 |
| 08/25/2026 21:28 | 1 | 40.76 |
| 08/25/2026 21:28 | 100 | 40.75 |
| 08/25/2026 21:28 | 100 | 40.75 |
| 08/25/2026 21:28 | 50 | 40.75 |
| 08/25/2026 21:28 | 50 | 40.75 |
| 08/25/2026 21:28 | 52 | 40.75 |
| 08/25/2026 21:28 | 5 | 40.75 |
| 08/25/2026 21:27 | 2 | 40.74 |
| 08/25/2026 21:27 | 50 | 40.74 |
| 08/25/2026 21:27 | 100 | 40.74 |
| 08/25/2026 21:27 | 187 | 40.735 |
| 08/25/2026 21:27 | 50 | 40.73 |
| 08/25/2026 21:27 | 50 | 40.73 |
| 08/25/2026 21:27 | 50 | 40.73 |
| 08/25/2026 21:27 | 100 | 40.73 |
| 08/25/2026 21:27 | 100 | 40.73 |
| 08/25/2026 21:27 | 92 | 40.73 |
| 08/25/2026 21:27 | 8 | 40.73 |
| 08/25/2026 21:27 | 92 | 40.73 |
| 08/25/2026 21:26 | 8 | 40.73 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 4 | 40.72 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 99 | 40.72 |
| 08/25/2026 21:25 | 45 | 40.71 |
| 08/25/2026 21:25 | 7 | 40.71 |
| 08/25/2026 21:25 | 5 | 40.71 |
| 08/25/2026 21:25 | 25 | 40.71 |
| 08/25/2026 21:25 | 25 | 40.71 |
| 08/25/2026 21:25 | 25 | 40.71 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 100 | 40.72 |
| 08/25/2026 21:25 | 100 | 40.73 |
| 08/25/2026 21:25 | 100 | 40.73 |
| 08/25/2026 21:25 | 300 | 40.73 |
| 08/25/2026 21:25 | 50 | 40.735 |
| 08/25/2026 21:24 | 100 | 40.735 |
| 08/25/2026 21:24 | 100 | 40.735 |
| 08/25/2026 21:23 | 5 | 40.74 |
| 08/25/2026 21:23 | 6 | 40.74 |
| 08/25/2026 21:22 | 25 | 40.75 |
| 08/25/2026 21:22 | 100 | 40.75 |
| 08/25/2026 21:22 | 25 | 40.75 |
| 08/25/2026 21:22 | 100 | 40.75 |
| 08/25/2026 21:22 | 100 | 40.75 |
| 08/25/2026 21:22 | 50 | 40.75 |
| 08/25/2026 21:21 | 100 | 40.745 |
| 08/25/2026 21:21 | 1300 | 40.75 |
| 08/25/2026 21:21 | 100 | 40.75 |
| 08/25/2026 21:21 | 25 | 40.75 |
| 08/25/2026 21:21 | 8 | 40.75 |
| 08/25/2026 21:21 | 50 | 40.75 |
| 08/25/2026 21:21 | 100 | 40.75 |
| 08/25/2026 21:21 | 50 | 40.75 |
| 08/25/2026 21:21 | 52 | 40.75 |
| 08/25/2026 21:21 | 100 | 40.75 |
| 08/25/2026 21:19 | 20 | 40.75 |
| 08/25/2026 21:19 | 50 | 40.75 |
| 08/25/2026 21:19 | 18 | 40.75 |
| 08/25/2026 21:19 | 1 | 40.75 |
| 08/25/2026 21:19 | 1 | 40.75 |
| 08/25/2026 21:18 | 25 | 40.74 |
| 08/25/2026 21:17 | 25 | 40.73 |
| 08/25/2026 21:17 | 50 | 40.73 |
| 08/25/2026 21:16 | 25 | 40.73 |
| 08/25/2026 21:16 | 25 | 40.73 |
| 08/25/2026 21:16 | 100 | 40.73 |
| 08/25/2026 21:16 | 100 | 40.72 |
| 08/25/2026 21:16 | 25 | 40.71 |
| 08/25/2026 21:16 | 28 | 40.71 |
| 08/25/2026 21:16 | 22 | 40.71 |
| 08/25/2026 21:16 | 28 | 40.71 |
| 08/25/2026 21:16 | 25 | 40.71 |
| 08/25/2026 21:16 | 25 | 40.71 |
| 08/25/2026 21:16 | 65 | 40.71 |
| 08/25/2026 21:16 | 25 | 40.71 |
| 08/25/2026 21:15 | 71 | 40.71 |
| 08/25/2026 21:15 | 100 | 40.715 |
| 08/25/2026 21:15 | 100 | 40.72 |
| 08/25/2026 21:14 | 800 | 40.73 |
| 08/25/2026 21:14 | 100 | 40.73 |
| 08/25/2026 21:14 | 38 | 40.745 |
| 08/25/2026 21:14 | 100 | 40.74 |
| 08/25/2026 21:14 | 50 | 40.74 |
| 08/25/2026 21:12 | 80 | 40.74 |
| 08/25/2026 21:12 | 500 | 40.74 |
| 08/25/2026 21:12 | 100 | 40.74 |
| 08/25/2026 21:11 | 25 | 40.74 |
| 08/25/2026 21:11 | 25 | 40.74 |
| 08/25/2026 21:11 | 25 | 40.74 |
| 08/25/2026 21:11 | 18 | 40.73 |
| 08/25/2026 21:11 | 50 | 40.72 |
| 08/25/2026 21:11 | 100 | 40.72 |
| 08/25/2026 21:11 | 100 | 40.72 |
| 08/25/2026 21:11 | 100 | 40.71 |
| 08/25/2026 21:11 | 100 | 40.71 |
| 08/25/2026 21:11 | 1 | 40.71 |
| 08/25/2026 21:10 | 25 | 40.70 |
| 08/25/2026 21:10 | 8 | 40.70 |
| 08/25/2026 21:10 | 25 | 40.70 |
| 08/25/2026 21:10 | 100 | 40.70 |
| 08/25/2026 21:10 | 50 | 40.70 |
| 08/25/2026 21:10 | 100 | 40.70 |
| 08/25/2026 21:10 | 100 | 40.695 |
| 08/25/2026 21:10 | 25 | 40.69 |
| 08/25/2026 21:10 | 25 | 40.69 |
| 08/25/2026 21:09 | 25 | 40.69 |
| 08/25/2026 21:09 | 52 | 40.69 |
| 08/25/2026 21:09 | 100 | 40.685 |
| 08/25/2026 21:09 | 50 | 40.68 |
| 08/25/2026 21:09 | 25 | 40.68 |
| 08/25/2026 21:09 | 25 | 40.68 |
| 08/25/2026 21:09 | 37 | 40.68 |
| 08/25/2026 21:09 | 38 | 40.68 |
| 08/25/2026 21:09 | 25 | 40.68 |
| 08/25/2026 21:09 | 600 | 40.69 |
| 08/25/2026 21:08 | 100 | 40.69 |
| 08/25/2026 21:08 | 50 | 40.695 |
| 08/25/2026 21:08 | 60 | 40.70 |
| 08/25/2026 21:07 | 25 | 40.70 |
| 08/25/2026 21:07 | 6 | 40.71 |
| 08/25/2026 21:07 | 60 | 40.72 |
| 08/25/2026 21:07 | 43 | 40.72 |
| 08/25/2026 21:07 | 1 | 40.72 |
| 08/25/2026 21:07 | 6 | 40.72 |
| 08/25/2026 21:07 | 50 | 40.72 |
| 08/25/2026 21:05 | 25 | 40.74 |
| 08/25/2026 21:05 | 100 | 40.74 |
| 08/25/2026 21:05 | 25 | 40.74 |
| 08/25/2026 21:05 | 25 | 40.74 |
| 08/25/2026 21:05 | 100 | 40.74 |
| 08/25/2026 21:05 | 50 | 40.74 |
| 08/25/2026 21:05 | 12 | 40.74 |
| 08/25/2026 21:05 | 100 | 40.74 |
| 08/25/2026 21:05 | 50 | 40.745 |
| 08/25/2026 21:04 | 38 | 40.745 |
| 08/25/2026 21:04 | 100 | 40.75 |
| 08/25/2026 21:04 | 6 | 40.75 |
| 08/25/2026 21:04 | 25 | 40.75 |
| 08/25/2026 21:04 | 100 | 40.75 |
| 08/25/2026 21:04 | 50 | 40.75 |
| 08/25/2026 21:04 | 12 | 40.75 |
| 08/25/2026 21:04 | 100 | 40.745 |
| 08/25/2026 21:03 | 25 | 40.75 |
| 08/25/2026 21:03 | 50 | 40.75 |
| 08/25/2026 21:03 | 100 | 40.75 |
| 08/25/2026 21:03 | 29 | 40.75 |
| 08/25/2026 21:02 | 25 | 40.73 |
| 08/25/2026 21:02 | 25 | 40.73 |
| 08/25/2026 21:02 | 25 | 40.73 |
| 08/25/2026 21:02 | 20 | 40.73 |
| 08/25/2026 21:02 | 100 | 40.73 |
| 08/25/2026 21:02 | 100 | 40.73 |
| 08/25/2026 21:01 | 50 | 40.72 |
| 08/25/2026 21:01 | 25 | 40.72 |
| 08/25/2026 21:01 | 98 | 40.72 |
| 08/25/2026 21:01 | 2 | 40.72 |
| 08/25/2026 21:00 | 52 | 40.71 |
| 08/25/2026 21:00 | 100 | 40.71 |
| 08/25/2026 21:00 | 25 | 40.71 |
| 08/25/2026 21:00 | 25 | 40.71 |
| 08/25/2026 21:00 | 100 | 40.71 |
| 08/25/2026 21:00 | 50 | 40.71 |
| 08/25/2026 20:59 | 50 | 40.73 |
| 08/25/2026 20:58 | 50 | 40.735 |
| 08/25/2026 20:58 | 75 | 40.73 |
| 08/25/2026 20:58 | 25 | 40.73 |
| 08/25/2026 20:58 | 100 | 40.73 |
| 08/25/2026 20:58 | 50 | 40.725 |
| 08/25/2026 20:57 | 50 | 40.72 |
| 08/25/2026 20:57 | 100 | 40.72 |
| 08/25/2026 20:57 | 50 | 40.72 |
| 08/25/2026 20:57 | 50 | 40.72 |
| 08/25/2026 20:57 | 50 | 40.72 |
| 08/25/2026 20:57 | 5 | 40.71 |
| 08/25/2026 20:56 | 25 | 40.71 |
| 08/25/2026 20:56 | 25 | 40.71 |
| 08/25/2026 20:56 | 100 | 40.71 |
| 08/25/2026 20:56 | 25 | 40.71 |
| 08/25/2026 20:56 | 50 | 40.71 |
| 08/25/2026 20:56 | 250 | 40.72 |
| 08/25/2026 20:56 | 50 | 40.72 |
| 08/25/2026 20:55 | 75 | 40.725 |
| 08/25/2026 20:55 | 25 | 40.73 |
| 08/25/2026 20:55 | 25 | 40.75 |
| 08/25/2026 20:55 | 50 | 40.75 |
| 08/25/2026 20:55 | 50 | 40.75 |
| 08/25/2026 20:55 | 25 | 40.75 |
| 08/25/2026 20:55 | 25 | 40.75 |
| 08/25/2026 20:54 | 100 | 40.76 |
| 08/25/2026 20:53 | 50 | 40.765 |
| 08/25/2026 20:53 | 100 | 40.76 |
| 08/25/2026 20:53 | 50 | 40.76 |
| 08/25/2026 20:53 | 8 | 40.75 |
| 08/25/2026 20:52 | 100 | 40.74 |
| 08/25/2026 20:52 | 1 | 40.74 |
| 08/25/2026 20:52 | 25 | 40.73 |
| 08/25/2026 20:52 | 25 | 40.73 |
| 08/25/2026 20:52 | 25 | 40.73 |
| 08/25/2026 20:52 | 25 | 40.74 |
| 08/25/2026 20:52 | 25 | 40.74 |
| 08/25/2026 20:52 | 25 | 40.74 |
| 08/25/2026 20:52 | 25 | 40.75 |
| 08/25/2026 20:52 | 25 | 40.75 |
| 08/25/2026 20:51 | 85 | 40.76 |
| 08/25/2026 20:51 | 15 | 40.76 |
| 08/25/2026 20:51 | 25 | 40.77 |
| 08/25/2026 20:51 | 100 | 40.77 |
| 08/25/2026 20:51 | 25 | 40.77 |
| 08/25/2026 20:51 | 300 | 40.77 |
| 08/25/2026 20:51 | 25 | 40.77 |
| 08/25/2026 20:51 | 40 | 40.77 |
| 08/25/2026 20:51 | 99 | 40.77 |
| 08/25/2026 20:50 | 1 | 40.77 |
| 08/25/2026 20:50 | 25 | 40.78 |
| 08/25/2026 20:50 | 25 | 40.78 |
| 08/25/2026 20:49 | 25 | 40.78 |
| 08/25/2026 20:49 | 25 | 40.78 |
| 08/25/2026 20:49 | 25 | 40.77 |
| 08/25/2026 20:49 | 144 | 40.77 |
| 08/25/2026 20:49 | 25 | 40.77 |
| 08/25/2026 20:49 | 25 | 40.78 |
| 08/25/2026 20:49 | 25 | 40.77 |
| 08/25/2026 20:49 | 247 | 40.77 |
| 08/25/2026 20:49 | 100 | 40.77 |
| 08/25/2026 20:49 | 100 | 40.77 |
| 08/25/2026 20:49 | 100 | 40.77 |
| 08/25/2026 20:48 | 25 | 40.76 |
| 08/25/2026 20:48 | 56 | 40.76 |
| 08/25/2026 20:48 | 44 | 40.76 |
| 08/25/2026 20:48 | 199 | 40.76 |
| 08/25/2026 20:48 | 1 | 40.76 |
| 08/25/2026 20:48 | 69 | 40.77 |
| 08/25/2026 20:48 | 1 | 40.77 |
| 08/25/2026 20:48 | 25 | 40.77 |
| 08/25/2026 20:48 | 70 | 40.78 |
| 08/25/2026 20:48 | 100 | 40.78 |
| 08/25/2026 20:48 | 25 | 40.79 |
| 08/25/2026 20:48 | 22 | 40.77 |
| 08/25/2026 20:48 | 25 | 40.77 |
| 08/25/2026 20:48 | 53 | 40.77 |
| 08/25/2026 20:48 | 100 | 40.77 |
| 08/25/2026 20:48 | 100 | 40.77 |
| 08/25/2026 20:48 | 75 | 40.77 |
| 08/25/2026 20:48 | 7 | 40.77 |
| 08/25/2026 20:48 | 100 | 40.77 |
| 08/25/2026 20:48 | 25 | 40.77 |
| 08/25/2026 20:47 | 25 | 40.76 |
| 08/25/2026 20:47 | 25 | 40.76 |
| 08/25/2026 20:47 | 25 | 40.76 |
| 08/25/2026 20:46 | 25 | 40.76 |
| 08/25/2026 20:46 | 25 | 40.76 |
| 08/25/2026 20:46 | 25 | 40.76 |
| 08/25/2026 20:46 | 50 | 40.76 |
| 08/25/2026 20:46 | 50 | 40.76 |
| 08/25/2026 20:45 | 3 | 40.77 |
| 08/25/2026 20:45 | 12 | 40.79 |
| 08/25/2026 20:45 | 25 | 40.79 |
| 08/25/2026 20:45 | 25 | 40.79 |
| 08/25/2026 20:45 | 25 | 40.79 |
| 08/25/2026 20:45 | 100 | 40.79 |
| 08/25/2026 20:45 | 100 | 40.79 |
| 08/25/2026 20:43 | 70 | 40.80 |
| 08/25/2026 20:43 | 100 | 40.79 |
| 08/25/2026 20:43 | 25 | 40.79 |
| 08/25/2026 20:43 | 25 | 40.79 |
| 08/25/2026 20:43 | 25 | 40.79 |
| 08/25/2026 20:43 | 6 | 40.79 |
| 08/25/2026 20:43 | 12 | 40.79 |
| 08/25/2026 20:43 | 14 | 40.79 |
| 08/25/2026 20:43 | 8 | 40.79 |
| 08/25/2026 20:43 | 38 | 40.79 |
| 08/25/2026 20:43 | 38 | 40.79 |
| 08/25/2026 20:43 | 1 | 40.79 |
| 08/25/2026 20:43 | 35 | 40.78 |
| 08/25/2026 20:43 | 100 | 40.78 |
| 08/25/2026 20:42 | 25 | 40.77 |
| 08/25/2026 20:42 | 11 | 40.77 |
| 08/25/2026 20:42 | 25 | 40.77 |
| 08/25/2026 20:42 | 1 | 40.77 |
| 08/25/2026 20:42 | 1 | 40.76 |
| 08/25/2026 20:42 | 100 | 40.76 |
| 08/25/2026 20:42 | 100 | 40.76 |
| 08/25/2026 20:42 | 50 | 40.76 |
| 08/25/2026 20:42 | 100 | 40.76 |
| 08/25/2026 20:41 | 70 | 40.76 |
| 08/25/2026 20:41 | 100 | 40.76 |
| 08/25/2026 20:41 | 3 | 40.77 |
| 08/25/2026 20:41 | 3 | 40.77 |
| 08/25/2026 20:39 | 25 | 40.76 |
| 08/25/2026 20:39 | 25 | 40.76 |
| 08/25/2026 20:39 | 12 | 40.76 |
| 08/25/2026 20:39 | 25 | 40.76 |
| 08/25/2026 20:39 | 14 | 40.76 |
| 08/25/2026 20:39 | 100 | 40.76 |
| 08/25/2026 20:39 | 100 | 40.755 |
| 08/25/2026 20:39 | 300 | 40.76 |
| 08/25/2026 20:39 | 100 | 40.76 |
| 08/25/2026 20:38 | 14 | 40.76 |
| 08/25/2026 20:38 | 25 | 40.76 |
| 08/25/2026 20:38 | 11 | 40.76 |
| 08/25/2026 20:38 | 89 | 40.76 |
| 08/25/2026 20:38 | 1 | 40.76 |
| 08/25/2026 20:38 | 10 | 40.76 |
| 08/25/2026 20:37 | 50 | 40.76 |
| 08/25/2026 20:36 | 75 | 40.76 |
| 08/25/2026 20:36 | 25 | 40.76 |
| 08/25/2026 20:35 | 25 | 40.77 |
| 08/25/2026 20:35 | 25 | 40.76 |
| 08/25/2026 20:35 | 25 | 40.76 |
| 08/25/2026 20:35 | 50 | 40.76 |
| 08/25/2026 20:35 | 50 | 40.755 |
| 08/25/2026 20:35 | 61 | 40.75 |
| 08/25/2026 20:35 | 25 | 40.75 |
| 08/25/2026 20:35 | 25 | 40.75 |
| 08/25/2026 20:34 | 100 | 40.76 |
| 08/25/2026 20:34 | 60 | 40.76 |
| 08/25/2026 20:34 | 25 | 40.76 |
| 08/25/2026 20:33 | 50 | 40.76 |
| 08/25/2026 20:33 | 25 | 40.76 |
| 08/25/2026 20:33 | 25 | 40.76 |
| 08/25/2026 20:33 | 100 | 40.76 |
| 08/25/2026 20:33 | 36 | 40.76 |
| 08/25/2026 20:33 | 100 | 40.76 |
| 08/25/2026 20:33 | 18 | 40.76 |
| 08/25/2026 20:33 | 25 | 40.75 |
| 08/25/2026 20:33 | 9 | 40.75 |
| 08/25/2026 20:33 | 100 | 40.75 |
| 08/25/2026 20:33 | 83 | 40.75 |
| 08/25/2026 20:33 | 100 | 40.75 |
| 08/25/2026 20:33 | 100 | 40.75 |
| 08/25/2026 20:33 | 100 | 40.75 |
| 08/25/2026 20:33 | 100 | 40.75 |
| 08/25/2026 20:33 | 25 | 40.74 |
| 08/25/2026 20:33 | 25 | 40.74 |
| 08/25/2026 20:33 | 100 | 40.74 |
| 08/25/2026 20:33 | 50 | 40.74 |
| 08/25/2026 20:33 | 50 | 40.74 |
| 08/25/2026 20:33 | 25 | 40.74 |
| 08/25/2026 20:33 | 25 | 40.74 |
| 08/25/2026 20:32 | 100 | 40.74 |
| 08/25/2026 20:32 | 25 | 40.74 |
| 08/25/2026 20:32 | 25 | 40.74 |
| 08/25/2026 20:32 | 100 | 40.74 |
| 08/25/2026 20:32 | 100 | 40.75 |
| 08/25/2026 20:32 | 100 | 40.75 |
| 08/25/2026 20:31 | 25 | 40.76 |
| 08/25/2026 20:31 | 25 | 40.78 |
| 08/25/2026 20:31 | 100 | 40.78 |
| 08/25/2026 20:31 | 25 | 40.79 |
| 08/25/2026 20:30 | 25 | 40.78 |
| 08/25/2026 20:30 | 86 | 40.78 |
| 08/25/2026 20:29 | 25 | 40.78 |
| 08/25/2026 20:29 | 100 | 40.77 |
| 08/25/2026 20:29 | 50 | 40.77 |
| 08/25/2026 20:28 | 50 | 40.76 |
| 08/25/2026 20:28 | 50 | 40.76 |
| 08/25/2026 20:27 | 25 | 40.77 |
| 08/25/2026 20:27 | 50 | 40.77 |
| 08/25/2026 20:27 | 25 | 40.77 |
| 08/25/2026 20:27 | 100 | 40.77 |
| 08/25/2026 20:27 | 12 | 40.77 |
| 08/25/2026 20:26 | 8 | 40.78 |
| 08/25/2026 20:26 | 100 | 40.77 |
| 08/25/2026 20:26 | 100 | 40.77 |
| 08/25/2026 20:26 | 25 | 40.76 |
| 08/25/2026 20:26 | 100 | 40.76 |
| 08/25/2026 20:26 | 100 | 40.76 |
| 08/25/2026 20:26 | 25 | 40.76 |
| 08/25/2026 20:26 | 25 | 40.76 |
| 08/25/2026 20:26 | 25 | 40.76 |
| 08/25/2026 20:26 | 25 | 40.76 |
| 08/25/2026 20:26 | 100 | 40.76 |
| 08/25/2026 20:26 | 50 | 40.76 |
| 08/25/2026 20:25 | 25 | 40.76 |
| 08/25/2026 20:25 | 25 | 40.76 |
| 08/25/2026 20:24 | 100 | 40.75 |
| 08/25/2026 20:24 | 100 | 40.75 |
| 08/25/2026 20:23 | 100 | 40.74 |
| 08/25/2026 20:23 | 25 | 40.74 |
| 08/25/2026 20:23 | 25 | 40.74 |
| 08/25/2026 20:23 | 100 | 40.735 |
| 08/25/2026 20:23 | 50 | 40.735 |
| 08/25/2026 20:23 | 1 | 40.74 |
| 08/25/2026 20:23 | 25 | 40.74 |
| 08/25/2026 20:23 | 3 | 40.74 |
| 08/25/2026 20:23 | 5 | 40.74 |
| 08/25/2026 20:23 | 100 | 40.74 |
| 08/25/2026 20:23 | 50 | 40.74 |
| 08/25/2026 20:23 | 500 | 40.74 |
| 08/25/2026 20:23 | 50 | 40.745 |
| 08/25/2026 20:23 | 50 | 40.74 |
| 08/25/2026 20:22 | 50 | 40.74 |
| 08/25/2026 20:20 | 38 | 40.755 |
| 08/25/2026 20:20 | 38 | 40.755 |
| 08/25/2026 20:20 | 38 | 40.755 |
| 08/25/2026 20:20 | 66 | 40.76 |
| 08/25/2026 20:20 | 100 | 40.76 |
| 08/25/2026 20:20 | 100 | 40.76 |
| 08/25/2026 20:19 | 25 | 40.77 |
| 08/25/2026 20:19 | 50 | 40.77 |
| 08/25/2026 20:19 | 50 | 40.765 |
| 08/25/2026 20:19 | 50 | 40.77 |
| 08/25/2026 20:18 | 24 | 40.77 |
| 08/25/2026 20:18 | 1 | 40.77 |
| 08/25/2026 20:18 | 68 | 40.77 |
| 08/25/2026 20:18 | 7 | 40.77 |
| 08/25/2026 20:18 | 21 | 40.77 |
| 08/25/2026 20:18 | 100 | 40.77 |
| 08/25/2026 20:18 | 100 | 40.77 |
| 08/25/2026 20:18 | 100 | 40.765 |
| 08/25/2026 20:17 | 50 | 40.765 |
| 08/25/2026 20:17 | 25 | 40.77 |
| 08/25/2026 20:17 | 25 | 40.77 |
| 08/25/2026 20:16 | 50 | 40.77 |
| 08/25/2026 20:16 | 12 | 40.77 |
| 08/25/2026 20:15 | 100 | 40.78 |
| 08/25/2026 20:15 | 100 | 40.78 |
| 08/25/2026 20:15 | 25 | 40.79 |
| 08/25/2026 20:15 | 38 | 40.79 |
| 08/25/2026 20:15 | 43 | 40.80 |
| 08/25/2026 20:15 | 7 | 40.80 |
| 08/25/2026 20:14 | 50 | 40.795 |
| 08/25/2026 20:13 | 20 | 40.79 |
| 08/25/2026 20:13 | 25 | 40.79 |
| 08/25/2026 20:13 | 12 | 40.79 |
| 08/25/2026 20:13 | 42 | 40.79 |
| 08/25/2026 20:13 | 57 | 40.79 |
| 08/25/2026 20:13 | 57 | 40.79 |
| 08/25/2026 20:13 | 160 | 40.78 |
| 08/25/2026 20:12 | 25 | 40.77 |
| 08/25/2026 20:12 | 50 | 40.77 |
| 08/25/2026 20:12 | 25 | 40.77 |
| 08/25/2026 20:12 | 38 | 40.77 |
| 08/25/2026 20:12 | 25 | 40.77 |
| 08/25/2026 20:12 | 25 | 40.76 |
| 08/25/2026 20:12 | 25 | 40.76 |
| 08/25/2026 20:12 | 100 | 40.77 |
| 08/25/2026 20:12 | 100 | 40.77 |
| 08/25/2026 20:12 | 50 | 40.775 |
| 08/25/2026 20:12 | 50 | 40.775 |
| 08/25/2026 20:11 | 100 | 40.775 |
| 08/25/2026 20:11 | 25 | 40.78 |
| 08/25/2026 20:11 | 25 | 40.78 |
| 08/25/2026 20:11 | 5 | 40.77 |
| 08/25/2026 20:11 | 25 | 40.77 |
| 08/25/2026 20:11 | 25 | 40.77 |
| 08/25/2026 20:10 | 25 | 40.77 |
| 08/25/2026 20:10 | 25 | 40.77 |
| 08/25/2026 20:10 | 100 | 40.77 |
| 08/25/2026 20:10 | 25 | 40.76 |
| 08/25/2026 20:10 | 25 | 40.76 |
| 08/25/2026 20:10 | 100 | 40.76 |
| 08/25/2026 20:10 | 100 | 40.76 |
| 08/25/2026 20:09 | 3 | 40.77 |
| 08/25/2026 20:09 | 100 | 40.77 |
| 08/25/2026 20:09 | 25 | 40.77 |
| 08/25/2026 20:09 | 25 | 40.77 |
| 08/25/2026 20:09 | 25 | 40.77 |
| 08/25/2026 20:09 | 50 | 40.77 |
| 08/25/2026 20:09 | 25 | 40.77 |
| 08/25/2026 20:08 | 25 | 40.76 |
| 08/25/2026 20:08 | 25 | 40.76 |
| 08/25/2026 20:08 | 25 | 40.76 |
| 08/25/2026 20:08 | 25 | 40.76 |
| 08/25/2026 20:08 | 100 | 40.75 |
| 08/25/2026 20:08 | 34 | 40.75 |
| 08/25/2026 20:08 | 12 | 40.75 |
| 08/25/2026 20:08 | 25 | 40.74 |
| 08/25/2026 20:08 | 4 | 40.74 |
| 08/25/2026 20:08 | 100 | 40.74 |
| 08/25/2026 20:08 | 50 | 40.74 |
| 08/25/2026 20:07 | 50 | 40.73 |
| 08/25/2026 20:06 | 50 | 40.725 |
| 08/25/2026 20:05 | 50 | 40.72 |
| 08/25/2026 20:05 | 1 | 40.72 |
| 08/25/2026 20:05 | 50 | 40.72 |
| 08/25/2026 20:04 | 100 | 40.71 |
| 08/25/2026 20:04 | 28 | 40.72 |
| 08/25/2026 20:04 | 25 | 40.72 |
| 08/25/2026 20:04 | 4 | 40.71 |
| 08/25/2026 20:03 | 25 | 40.71 |
| 08/25/2026 20:03 | 25 | 40.72 |
| 08/25/2026 20:03 | 4 | 40.71 |
| 08/25/2026 20:03 | 50 | 40.71 |
| 08/25/2026 20:03 | 25 | 40.70 |
| 08/25/2026 20:03 | 25 | 40.71 |
| 08/25/2026 20:03 | 47 | 40.71 |
| 08/25/2026 20:03 | 53 | 40.71 |
| 08/25/2026 20:03 | 100 | 40.71 |
| 08/25/2026 20:03 | 100 | 40.71 |
| 08/25/2026 20:03 | 100 | 40.71 |
| 08/25/2026 20:02 | 67 | 40.72 |
| 08/25/2026 20:02 | 33 | 40.72 |
| 08/25/2026 20:02 | 12 | 40.72 |
| 08/25/2026 20:02 | 5 | 40.72 |
| 08/25/2026 20:02 | 25 | 40.71 |
| 08/25/2026 20:02 | 100 | 40.71 |
| 08/25/2026 20:02 | 25 | 40.71 |
| 08/25/2026 20:02 | 100 | 40.71 |
| 08/25/2026 20:02 | 100 | 40.71 |
| 08/25/2026 20:02 | 100 | 40.71 |
| 08/25/2026 20:01 | 25 | 40.73 |
| 08/25/2026 20:01 | 25 | 40.73 |
| 08/25/2026 20:00 | 10 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 38 | 40.715 |
| 08/25/2026 20:00 | 25 | 40.71 |
| 08/25/2026 20:00 | 60 | 40.71 |
| 08/25/2026 20:00 | 100 | 40.71 |
| 08/25/2026 20:00 | 37 | 40.70 |
| 08/25/2026 20:00 | 29 | 40.70 |
| 08/25/2026 20:00 | 57 | 40.70 |
| 08/25/2026 20:00 | 50 | 40.68 |
| 08/25/2026 20:00 | 95 | 40.68 |
| 08/25/2026 20:00 | 5 | 40.68 |
| 08/25/2026 19:59 | 50 | 40.68 |
| 08/25/2026 19:59 | 50 | 40.68 |
| 08/25/2026 19:59 | 45 | 40.67 |
| 08/25/2026 19:59 | 30 | 40.67 |
| 08/25/2026 19:59 | 25 | 40.67 |
| 08/25/2026 19:59 | 5 | 40.67 |
| 08/25/2026 19:58 | 50 | 40.66 |
| 08/25/2026 19:58 | 25 | 40.66 |
| 08/25/2026 19:58 | 25 | 40.65 |
| 08/25/2026 19:58 | 25 | 40.65 |
| 08/25/2026 19:58 | 25 | 40.66 |
| 08/25/2026 19:57 | 100 | 40.66 |
| 08/25/2026 19:57 | 25 | 40.65 |
| 08/25/2026 19:57 | 100 | 40.67 |
| 08/25/2026 19:57 | 25 | 40.67 |
| 08/25/2026 19:57 | 100 | 40.67 |
| 08/25/2026 19:55 | 25 | 40.67 |
| 08/25/2026 19:55 | 12 | 40.67 |
| 08/25/2026 19:55 | 25 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.67 |
| 08/25/2026 19:55 | 12 | 40.67 |
| 08/25/2026 19:55 | 25 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.67 |
| 08/25/2026 19:55 | 5 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.66 |
| 08/25/2026 19:55 | 100 | 40.66 |
| 08/25/2026 19:55 | 100 | 40.66 |
| 08/25/2026 19:55 | 19 | 40.67 |
| 08/25/2026 19:55 | 1 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.67 |
| 08/25/2026 19:55 | 50 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.67 |
| 08/25/2026 19:55 | 6 | 40.67 |
| 08/25/2026 19:55 | 100 | 40.68 |
| 08/25/2026 19:55 | 200 | 40.68 |
| 08/25/2026 19:55 | 12 | 40.68 |
| 08/25/2026 19:55 | 25 | 40.68 |
| 08/25/2026 19:55 | 25 | 40.69 |
| 08/25/2026 19:55 | 50 | 40.69 |
| 08/25/2026 19:55 | 25 | 40.69 |
| 08/25/2026 19:55 | 19 | 40.69 |
| 08/25/2026 19:55 | 50 | 40.695 |
| 08/25/2026 19:55 | 25 | 40.70 |
| 08/25/2026 19:55 | 25 | 40.70 |
| 08/25/2026 19:54 | 31 | 40.69 |
| 08/25/2026 19:54 | 19 | 40.69 |
| 08/25/2026 19:54 | 25 | 40.70 |
| 08/25/2026 19:54 | 25 | 40.70 |
| 08/25/2026 19:54 | 25 | 40.70 |
| 08/25/2026 19:54 | 25 | 40.70 |
| 08/25/2026 19:54 | 25 | 40.70 |
| 08/25/2026 19:53 | 1 | 40.70 |
| 08/25/2026 19:53 | 12 | 40.70 |
| 08/25/2026 19:53 | 13 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 100 | 40.70 |
| 08/25/2026 19:53 | 100 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 13 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.71 |
| 08/25/2026 19:53 | 25 | 40.71 |
| 08/25/2026 19:53 | 16 | 40.71 |
| 08/25/2026 19:53 | 12 | 40.71 |
| 08/25/2026 19:53 | 88 | 40.71 |
| 08/25/2026 19:53 | 100 | 40.71 |
| 08/25/2026 19:53 | 12 | 40.71 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 25 | 40.70 |
| 08/25/2026 19:53 | 9 | 40.69 |
| 08/25/2026 19:53 | 41 | 40.69 |
| 08/25/2026 19:53 | 34 | 40.69 |
| 08/25/2026 19:53 | 25 | 40.69 |
| 08/25/2026 19:52 | 100 | 40.68 |
| 08/25/2026 19:52 | 100 | 40.68 |
| 08/25/2026 19:52 | 25 | 40.68 |
| 08/25/2026 19:52 | 25 | 40.68 |
| 08/25/2026 19:52 | 25 | 40.68 |
| 08/25/2026 19:52 | 13 | 40.69 |
| 08/25/2026 19:52 | 100 | 40.69 |
| 08/25/2026 19:52 | 25 | 40.70 |
| 08/25/2026 19:52 | 25 | 40.70 |
| 08/25/2026 19:52 | 50 | 40.70 |
| 08/25/2026 19:51 | 100 | 40.695 |
| 08/25/2026 19:50 | 50 | 40.695 |
| 08/25/2026 19:50 | 50 | 40.70 |
| 08/25/2026 19:50 | 100 | 40.70 |
| 08/25/2026 19:49 | 13 | 40.71 |
| 08/25/2026 19:49 | 87 | 40.71 |
| 08/25/2026 19:49 | 100 | 40.71 |
| 08/25/2026 19:49 | 13 | 40.71 |
| 08/25/2026 19:48 | 25 | 40.71 |
| 08/25/2026 19:48 | 25 | 40.71 |
| 08/25/2026 19:48 | 2 | 40.71 |
| 08/25/2026 19:48 | 25 | 40.71 |
| 08/25/2026 19:48 | 100 | 40.71 |
| 08/25/2026 19:48 | 50 | 40.71 |
| 08/25/2026 19:48 | 24 | 40.71 |
| 08/25/2026 19:48 | 76 | 40.71 |
| 08/25/2026 19:48 | 50 | 40.705 |
| 08/25/2026 19:48 | 5 | 40.70 |
| 08/25/2026 19:48 | 25 | 40.70 |
| 08/25/2026 19:48 | 100 | 40.70 |
| 08/25/2026 19:48 | 25 | 40.70 |
| 08/25/2026 19:48 | 100 | 40.695 |
| 08/25/2026 19:48 | 25 | 40.69 |
| 08/25/2026 19:48 | 25 | 40.70 |
| 08/25/2026 19:48 | 25 | 40.70 |
| 08/25/2026 19:48 | 50 | 40.70 |
| 08/25/2026 19:47 | 25 | 40.70 |
| 08/25/2026 19:47 | 25 | 40.70 |
| 08/25/2026 19:47 | 25 | 40.70 |
| 08/25/2026 19:47 | 25 | 40.70 |
| 08/25/2026 19:47 | 40 | 40.70 |
| 08/25/2026 19:47 | 40 | 40.71 |
| 08/25/2026 19:47 | 171 | 40.72 |
| 08/25/2026 19:47 | 25 | 40.72 |
| 08/25/2026 19:47 | 25 | 40.72 |
| 08/25/2026 19:47 | 25 | 40.72 |
| 08/25/2026 19:47 | 3 | 40.72 |
| 08/25/2026 19:47 | 25 | 40.72 |
| 08/25/2026 19:47 | 50 | 40.72 |
| 08/25/2026 19:46 | 50 | 40.72 |
| 08/25/2026 19:44 | 25 | 40.73 |
| 08/25/2026 19:44 | 25 | 40.73 |
| 08/25/2026 19:44 | 25 | 40.73 |
| 08/25/2026 19:44 | 100 | 40.73 |
| 08/25/2026 19:44 | 25 | 40.74 |
| 08/25/2026 19:44 | 25 | 40.74 |
| 08/25/2026 19:44 | 100 | 40.74 |
| 08/25/2026 19:44 | 100 | 40.74 |
| 08/25/2026 19:44 | 100 | 40.73 |
| 08/25/2026 19:44 | 100 | 40.72 |
| 08/25/2026 19:44 | 12 | 40.72 |
| 08/25/2026 19:44 | 100 | 40.72 |
| 08/25/2026 19:44 | 100 | 40.72 |
| 08/25/2026 19:44 | 100 | 40.72 |
| 08/25/2026 19:43 | 50 | 40.70 |
| 08/25/2026 19:43 | 100 | 40.70 |
| 08/25/2026 19:43 | 5 | 40.70 |
| 08/25/2026 19:43 | 50 | 40.695 |
| 08/25/2026 19:43 | 25 | 40.69 |
| 08/25/2026 19:43 | 25 | 40.69 |
| 08/25/2026 19:43 | 25 | 40.69 |
| 08/25/2026 19:43 | 25 | 40.69 |
| 08/25/2026 19:43 | 21 | 40.68 |
| 08/25/2026 19:43 | 4 | 40.68 |
| 08/25/2026 19:43 | 25 | 40.68 |
| 08/25/2026 19:43 | 25 | 40.68 |
| 08/25/2026 19:43 | 46 | 40.68 |
| 08/25/2026 19:43 | 25 | 40.68 |
| 08/25/2026 19:42 | 6 | 40.67 |
| 08/25/2026 19:42 | 100 | 40.67 |
| 08/25/2026 19:42 | 5 | 40.67 |
| 08/25/2026 19:42 | 100 | 40.66 |
| 08/25/2026 19:42 | 100 | 40.66 |
| 08/25/2026 19:42 | 100 | 40.66 |
| 08/25/2026 19:41 | 50 | 40.65 |
| 08/25/2026 19:41 | 25 | 40.65 |
| 08/25/2026 19:41 | 25 | 40.65 |
| 08/25/2026 19:41 | 50 | 40.645 |
| 08/25/2026 19:40 | 4 | 40.64 |
| 08/25/2026 19:40 | 18 | 40.64 |
| 08/25/2026 19:40 | 13 | 40.64 |
| 08/25/2026 19:39 | 25 | 40.63 |
| 08/25/2026 19:39 | 50 | 40.63 |
| 08/25/2026 19:38 | 25 | 40.63 |
| 08/25/2026 19:38 | 25 | 40.63 |
| 08/25/2026 19:38 | 100 | 40.63 |
| 08/25/2026 19:38 | 100 | 40.63 |
| 08/25/2026 19:38 | 100 | 40.63 |
| 08/25/2026 19:38 | 50 | 40.63 |
| 08/25/2026 19:38 | 10 | 40.63 |
| 08/25/2026 19:38 | 6 | 40.63 |
| 08/25/2026 19:36 | 50 | 40.625 |
| 08/25/2026 19:36 | 135 | 40.625 |
| 08/25/2026 19:35 | 100 | 40.61 |
| 08/25/2026 19:35 | 18 | 40.61 |
| 08/25/2026 19:35 | 100 | 40.60 |
| 08/25/2026 19:35 | 100 | 40.60 |
| 08/25/2026 19:35 | 100 | 40.60 |
| 08/25/2026 19:34 | 8 | 40.59 |
| 08/25/2026 19:34 | 50 | 40.59 |
| 08/25/2026 19:34 | 25 | 40.59 |
| 08/25/2026 19:34 | 25 | 40.59 |
| 08/25/2026 19:34 | 100 | 40.58 |
| 08/25/2026 19:33 | 25 | 40.59 |
| 08/25/2026 19:33 | 25 | 40.59 |
| 08/25/2026 19:33 | 100 | 40.59 |
| 08/25/2026 19:33 | 13 | 40.59 |
| 08/25/2026 19:33 | 25 | 40.59 |
| 08/25/2026 19:33 | 25 | 40.60 |
| 08/25/2026 19:33 | 100 | 40.60 |
| 08/25/2026 19:33 | 25 | 40.61 |
| 08/25/2026 19:32 | 25 | 40.61 |
| 08/25/2026 19:32 | 25 | 40.60 |
| 08/25/2026 19:32 | 25 | 40.59 |
| 08/25/2026 19:32 | 25 | 40.59 |
| 08/25/2026 19:32 | 25 | 40.59 |
| 08/25/2026 19:32 | 300 | 40.60 |
| 08/25/2026 19:32 | 100 | 40.60 |
| 08/25/2026 19:32 | 25 | 40.60 |
| 08/25/2026 19:32 | 100 | 40.60 |
| 08/25/2026 19:32 | 19 | 40.60 |
| 08/25/2026 19:32 | 50 | 40.605 |
| 08/25/2026 19:32 | 6 | 40.60 |
| 08/25/2026 19:32 | 50 | 40.60 |
| 08/25/2026 19:32 | 25 | 40.60 |
| 08/25/2026 19:32 | 25 | 40.60 |
| 08/25/2026 19:32 | 100 | 40.60 |
| 08/25/2026 19:31 | 50 | 40.595 |
| 08/25/2026 19:31 | 8 | 40.59 |
| 08/25/2026 19:30 | 69 | 40.58 |
| 08/25/2026 19:30 | 50 | 40.58 |
| 08/25/2026 19:30 | 50 | 40.58 |
| 08/25/2026 19:30 | 4 | 40.57 |
| 08/25/2026 19:30 | 50 | 40.57 |
| 08/25/2026 19:30 | 100 | 40.57 |
| 08/25/2026 19:30 | 100 | 40.57 |
| 08/25/2026 19:30 | 5 | 40.57 |
| 08/25/2026 19:30 | 13 | 40.57 |
| 08/25/2026 19:30 | 50 | 40.57 |
| 08/25/2026 19:29 | 25 | 40.56 |
| 08/25/2026 19:29 | 50 | 40.56 |
| 08/25/2026 19:28 | 25 | 40.56 |
| 08/25/2026 19:28 | 25 | 40.56 |
| 08/25/2026 19:28 | 100 | 40.56 |
| 08/25/2026 19:28 | 96 | 40.56 |
| 08/25/2026 19:28 | 25 | 40.56 |
| 08/25/2026 19:28 | 50 | 40.57 |
| 08/25/2026 19:27 | 38 | 40.565 |
| 08/25/2026 19:27 | 69 | 40.56 |
| 08/25/2026 19:27 | 31 | 40.56 |
| 08/25/2026 19:27 | 19 | 40.56 |
| 08/25/2026 19:26 | 1 | 40.55 |
| 08/25/2026 19:26 | 3 | 40.55 |
| 08/25/2026 19:26 | 50 | 40.55 |
| 08/25/2026 19:26 | 25 | 40.55 |
| 08/25/2026 19:26 | 50 | 40.55 |
| 08/25/2026 19:25 | 100 | 40.55 |
| 08/25/2026 19:24 | 24 | 40.555 |
| 08/25/2026 19:24 | 38 | 40.555 |
| 08/25/2026 19:24 | 38 | 40.555 |
| 08/25/2026 19:24 | 26 | 40.55 |
| 08/25/2026 19:24 | 50 | 40.55 |
| 08/25/2026 19:24 | 100 | 40.55 |
| 08/25/2026 19:24 | 25 | 40.55 |
| 08/25/2026 19:24 | 25 | 40.555 |
| 08/25/2026 19:24 | 175 | 40.555 |
| 08/25/2026 19:23 | 100 | 40.55 |
| 08/25/2026 19:23 | 25 | 40.55 |
| 08/25/2026 19:23 | 100 | 40.545 |
| 08/25/2026 19:23 | 100 | 40.545 |
| 08/25/2026 19:23 | 100 | 40.55 |
| 08/25/2026 19:23 | 24 | 40.55 |
| 08/25/2026 19:23 | 76 | 40.55 |
| 08/25/2026 19:23 | 24 | 40.55 |
| 08/25/2026 19:23 | 75 | 40.55 |
| 08/25/2026 19:23 | 25 | 40.55 |
| 08/25/2026 19:23 | 100 | 40.54 |
| 08/25/2026 19:23 | 20 | 40.54 |
| 08/25/2026 19:23 | 30 | 40.54 |
| 08/25/2026 19:23 | 40 | 40.54 |
| 08/25/2026 19:23 | 10 | 40.54 |
| 08/25/2026 19:23 | 40 | 40.54 |
| 08/25/2026 19:22 | 50 | 40.55 |
| 08/25/2026 19:21 | 25 | 40.55 |
| 08/25/2026 19:21 | 3 | 40.56 |
| 08/25/2026 19:19 | 50 | 40.59 |
| 08/25/2026 19:18 | 50 | 40.62 |
| 08/25/2026 19:18 | 50 | 40.62 |
| 08/25/2026 19:18 | 100 | 40.62 |
| 08/25/2026 19:18 | 25 | 40.62 |
| 08/25/2026 19:18 | 182 | 40.62 |
| 08/25/2026 19:18 | 25 | 40.62 |
| 08/25/2026 19:17 | 100 | 40.62 |
| 08/25/2026 19:17 | 25 | 40.62 |
| 08/25/2026 19:17 | 38 | 40.615 |
| 08/25/2026 19:17 | 25 | 40.61 |
| 08/25/2026 19:15 | 100 | 40.60 |
| 08/25/2026 19:15 | 100 | 40.60 |
| 08/25/2026 19:14 | 38 | 40.605 |
| 08/25/2026 19:14 | 100 | 40.61 |
| 08/25/2026 19:14 | 100 | 40.62 |
| 08/25/2026 19:14 | 50 | 40.62 |
| 08/25/2026 19:14 | 25 | 40.62 |
| 08/25/2026 19:14 | 100 | 40.63 |
| 08/25/2026 19:14 | 50 | 40.64 |
| 08/25/2026 19:13 | 50 | 40.65 |
| 08/25/2026 19:13 | 2 | 40.65 |
| 08/25/2026 19:13 | 100 | 40.65 |
| 08/25/2026 19:13 | 50 | 40.65 |
| 08/25/2026 19:12 | 25 | 40.66 |
| 08/25/2026 19:12 | 100 | 40.66 |
| 08/25/2026 19:12 | 5 | 40.67 |
| 08/25/2026 19:12 | 160 | 40.66 |
| 08/25/2026 19:12 | 100 | 40.66 |
| 08/25/2026 19:11 | 38 | 40.66 |
| 08/25/2026 19:11 | 40 | 40.67 |
| 08/25/2026 19:11 | 100 | 40.67 |
| 08/25/2026 19:10 | 25 | 40.68 |
| 08/25/2026 19:10 | 25 | 40.68 |
| 08/25/2026 19:10 | 100 | 40.67 |
| 08/25/2026 19:10 | 23 | 40.67 |
| 08/25/2026 19:10 | 177 | 40.67 |
| 08/25/2026 19:09 | 50 | 40.665 |
| 08/25/2026 19:09 | 50 | 40.67 |
| 08/25/2026 19:09 | 100 | 40.67 |
| 08/25/2026 19:09 | 4 | 40.66 |
| 08/25/2026 19:09 | 24 | 40.655 |
| 08/25/2026 19:09 | 38 | 40.655 |
| 08/25/2026 19:09 | 38 | 40.655 |
| 08/25/2026 19:09 | 50 | 40.65 |
| 08/25/2026 19:08 | 50 | 40.655 |
| 08/25/2026 19:07 | 100 | 40.65 |
| 08/25/2026 19:07 | 100 | 40.65 |
| 08/25/2026 19:07 | 100 | 40.65 |
| 08/25/2026 19:06 | 100 | 40.67 |
| 08/25/2026 19:06 | 100 | 40.67 |
| 08/25/2026 19:06 | 100 | 40.67 |
| 08/25/2026 19:06 | 17 | 40.67 |
| 08/25/2026 19:06 | 100 | 40.67 |
| 08/25/2026 19:06 | 50 | 40.67 |
| 08/25/2026 19:06 | 33 | 40.67 |
| 08/25/2026 19:06 | 50 | 40.67 |
| 08/25/2026 19:06 | 34 | 40.675 |
| 08/25/2026 19:06 | 22 | 40.67 |
| 08/25/2026 19:06 | 25 | 40.67 |
| 08/25/2026 19:06 | 3 | 40.67 |
| 08/25/2026 19:04 | 25 | 40.67 |
| 08/25/2026 19:04 | 2 | 40.67 |
| 08/25/2026 19:04 | 1 | 40.67 |
| 08/25/2026 19:03 | 29 | 40.67 |
| 08/25/2026 19:03 | 21 | 40.67 |
| 08/25/2026 19:03 | 4 | 40.67 |
| 08/25/2026 19:03 | 100 | 40.65 |
| 08/25/2026 19:03 | 9 | 40.65 |
| 08/25/2026 19:03 | 100 | 40.65 |
| 08/25/2026 19:03 | 8 | 40.65 |
| 08/25/2026 19:03 | 50 | 40.64 |
| 08/25/2026 19:03 | 100 | 40.64 |
| 08/25/2026 19:03 | 25 | 40.64 |
| 08/25/2026 19:01 | 25 | 40.63 |
| 08/25/2026 19:01 | 24 | 40.62 |
| 08/25/2026 19:01 | 25 | 40.62 |
| 08/25/2026 19:01 | 1 | 40.62 |
| 08/25/2026 19:01 | 100 | 40.63 |
| 08/25/2026 19:00 | 200 | 40.64 |
| 08/25/2026 19:00 | 25 | 40.64 |
| 08/25/2026 19:00 | 100 | 40.64 |
| 08/25/2026 19:00 | 100 | 40.64 |
| 08/25/2026 19:00 | 200 | 40.64 |
| 08/25/2026 19:00 | 25 | 40.64 |
| 08/25/2026 18:59 | 25 | 40.62 |
| 08/25/2026 18:59 | 25 | 40.62 |
| 08/25/2026 18:59 | 25 | 40.63 |
| 08/25/2026 18:59 | 100 | 40.625 |
| 08/25/2026 18:58 | 100 | 40.63 |
| 08/25/2026 18:58 | 73 | 40.61 |
| 08/25/2026 18:58 | 27 | 40.61 |
| 08/25/2026 18:58 | 100 | 40.61 |
| 08/25/2026 18:58 | 136 | 40.61 |
| 08/25/2026 18:58 | 25 | 40.61 |
| 08/25/2026 18:58 | 100 | 40.605 |
| 08/25/2026 18:58 | 100 | 40.605 |
| 08/25/2026 18:57 | 100 | 40.62 |
| 08/25/2026 18:57 | 75 | 40.62 |
| 08/25/2026 18:57 | 25 | 40.62 |
| 08/25/2026 18:57 | 25 | 40.62 |
| 08/25/2026 18:57 | 24 | 40.62 |
| 08/25/2026 18:57 | 38 | 40.62 |
| 08/25/2026 18:57 | 38 | 40.62 |
| 08/25/2026 18:56 | 100 | 40.62 |
| 08/25/2026 18:56 | 50 | 40.62 |
| 08/25/2026 18:56 | 50 | 40.63 |
| 08/25/2026 18:55 | 25 | 40.62 |
| 08/25/2026 18:55 | 54 | 40.62 |
| 08/25/2026 18:55 | 25 | 40.62 |
| 08/25/2026 18:55 | 25 | 40.61 |
| 08/25/2026 18:55 | 100 | 40.61 |
| 08/25/2026 18:55 | 25 | 40.61 |
| 08/25/2026 18:55 | 100 | 40.59 |
| 08/25/2026 18:55 | 23 | 40.59 |
| 08/25/2026 18:55 | 8 | 40.59 |
| 08/25/2026 18:55 | 100 | 40.58 |
| 08/25/2026 18:55 | 50 | 40.57 |
| 08/25/2026 18:54 | 100 | 40.58 |
| 08/25/2026 18:54 | 50 | 40.58 |
| 08/25/2026 18:53 | 50 | 40.58 |
| 08/25/2026 18:53 | 100 | 40.57 |
| 08/25/2026 18:53 | 20 | 40.57 |
| 08/25/2026 18:53 | 25 | 40.57 |
| 08/25/2026 18:53 | 100 | 40.57 |
| 08/25/2026 18:53 | 100 | 40.57 |
| 08/25/2026 18:53 | 3 | 40.57 |
| 08/25/2026 18:53 | 25 | 40.57 |
| 08/25/2026 18:53 | 40 | 40.57 |
| 08/25/2026 18:53 | 32 | 40.57 |
| 08/25/2026 18:53 | 40 | 40.57 |
| 08/25/2026 18:53 | 25 | 40.57 |
| 08/25/2026 18:53 | 25 | 40.56 |
| 08/25/2026 18:53 | 100 | 40.56 |
| 08/25/2026 18:53 | 20 | 40.56 |
| 08/25/2026 18:53 | 100 | 40.57 |
| 08/25/2026 18:53 | 20 | 40.58 |
| 08/25/2026 18:53 | 20 | 40.58 |
| 08/25/2026 18:53 | 20 | 40.58 |
| 08/25/2026 18:53 | 25 | 40.58 |
| 08/25/2026 18:53 | 38 | 40.585 |
| 08/25/2026 18:53 | 38 | 40.585 |
| 08/25/2026 18:53 | 100 | 40.58 |
| 08/25/2026 18:52 | 6 | 40.57 |
| 08/25/2026 18:51 | 63 | 40.57 |
| 08/25/2026 18:51 | 37 | 40.57 |
| 08/25/2026 18:51 | 50 | 40.575 |
| 08/25/2026 18:51 | 50 | 40.57 |
| 08/25/2026 18:51 | 30 | 40.57 |
| 08/25/2026 18:51 | 100 | 40.57 |
| 08/25/2026 18:51 | 40 | 40.57 |
| 08/25/2026 18:50 | 3 | 40.57 |
| 08/25/2026 18:50 | 25 | 40.57 |
| 08/25/2026 18:49 | 63 | 40.57 |
| 08/25/2026 18:49 | 178 | 40.57 |
| 08/25/2026 18:49 | 100 | 40.57 |
| 08/25/2026 18:49 | 3 | 40.56 |
| 08/25/2026 18:48 | 25 | 40.57 |
| 08/25/2026 18:48 | 3 | 40.57 |
| 08/25/2026 18:48 | 100 | 40.57 |
| 08/25/2026 18:47 | 25 | 40.56 |
| 08/25/2026 18:47 | 185 | 40.56 |
| 08/25/2026 18:47 | 100 | 40.56 |
| 08/25/2026 18:47 | 200 | 40.55 |
| 08/25/2026 18:46 | 75 | 40.55 |
| 08/25/2026 18:46 | 25 | 40.55 |
| 08/25/2026 18:46 | 75 | 40.55 |
| 08/25/2026 18:46 | 25 | 40.55 |
| 08/25/2026 18:46 | 25 | 40.54 |
| 08/25/2026 18:46 | 100 | 40.54 |
| 08/25/2026 18:46 | 100 | 40.55 |
| 08/25/2026 18:46 | 38 | 40.565 |
| 08/25/2026 18:46 | 38 | 40.565 |
| 08/25/2026 18:46 | 50 | 40.57 |
| 08/25/2026 18:46 | 25 | 40.57 |
| 08/25/2026 18:46 | 50 | 40.57 |
| 08/25/2026 18:46 | 100 | 40.57 |
| 08/25/2026 18:46 | 100 | 40.57 |
| 08/25/2026 18:46 | 9 | 40.57 |
| 08/25/2026 18:46 | 18 | 40.58 |
| 08/25/2026 18:46 | 25 | 40.58 |
| 08/25/2026 18:46 | 57 | 40.58 |
| 08/25/2026 18:46 | 100 | 40.57 |
| 08/25/2026 18:46 | 100 | 40.57 |
| 08/25/2026 18:45 | 67 | 40.56 |
| 08/25/2026 18:45 | 100 | 40.56 |
| 08/25/2026 18:45 | 100 | 40.56 |
| 08/25/2026 18:45 | 25 | 40.56 |
| 08/25/2026 18:45 | 17 | 40.56 |
| 08/25/2026 18:44 | 61 | 40.55 |
| 08/25/2026 18:44 | 39 | 40.55 |
| 08/25/2026 18:44 | 25 | 40.54 |
| 08/25/2026 18:44 | 22 | 40.54 |
| 08/25/2026 18:44 | 6 | 40.55 |
| 08/25/2026 18:44 | 94 | 40.55 |
| 08/25/2026 18:44 | 100 | 40.545 |
| 08/25/2026 18:44 | 6 | 40.55 |
| 08/25/2026 18:44 | 75 | 40.55 |
| 08/25/2026 18:44 | 25 | 40.55 |
| 08/25/2026 18:44 | 57 | 40.535 |
| 08/25/2026 18:44 | 43 | 40.53 |
| 08/25/2026 18:44 | 57 | 40.53 |
| 08/25/2026 18:44 | 100 | 40.54 |
| 08/25/2026 18:44 | 77 | 40.55 |
| 08/25/2026 18:44 | 25 | 40.55 |
| 08/25/2026 18:44 | 2 | 40.55 |
| 08/25/2026 18:44 | 50 | 40.55 |
| 08/25/2026 18:44 | 77 | 40.56 |
| 08/25/2026 18:44 | 25 | 40.56 |
| 08/25/2026 18:44 | 24 | 40.565 |
| 08/25/2026 18:44 | 38 | 40.565 |
| 08/25/2026 18:44 | 38 | 40.565 |
| 08/25/2026 18:44 | 38 | 40.575 |
| 08/25/2026 18:44 | 36 | 40.57 |
| 08/25/2026 18:44 | 25 | 40.57 |
| 08/25/2026 18:44 | 25 | 40.58 |
| 08/25/2026 18:44 | 9 | 40.58 |
| 08/25/2026 18:44 | 25 | 40.58 |
| 08/25/2026 18:44 | 12 | 40.57 |
| 08/25/2026 18:44 | 35 | 40.58 |
| 08/25/2026 18:44 | 100 | 40.58 |
| 08/25/2026 18:44 | 25 | 40.58 |
| 08/25/2026 18:44 | 7 | 40.56 |
| 08/25/2026 18:44 | 100 | 40.56 |
| 08/25/2026 18:44 | 25 | 40.55 |
| 08/25/2026 18:44 | 50 | 40.56 |
| 08/25/2026 18:44 | 50 | 40.56 |
| 08/25/2026 18:43 | 38 | 40.575 |
| 08/25/2026 18:43 | 38 | 40.575 |
| 08/25/2026 18:43 | 5 | 40.58 |
| 08/25/2026 18:43 | 100 | 40.57 |
| 08/25/2026 18:43 | 100 | 40.57 |
| 08/25/2026 18:43 | 70 | 40.57 |
| 08/25/2026 18:43 | 6 | 40.57 |
| 08/25/2026 18:43 | 100 | 40.58 |
| 08/25/2026 18:43 | 50 | 40.58 |
| 08/25/2026 18:42 | 25 | 40.60 |
| 08/25/2026 18:42 | 100 | 40.60 |
| 08/25/2026 18:42 | 50 | 40.60 |
| 08/25/2026 18:42 | 20 | 40.60 |
| 08/25/2026 18:42 | 25 | 40.61 |
| 08/25/2026 18:42 | 50 | 40.61 |
| 08/25/2026 18:42 | 76 | 40.62 |
| 08/25/2026 18:42 | 25 | 40.62 |
| 08/25/2026 18:42 | 62 | 40.63 |
| 08/25/2026 18:42 | 38 | 40.63 |
| 08/25/2026 18:42 | 100 | 40.62 |
| 08/25/2026 18:42 | 100 | 40.62 |
| 08/25/2026 18:42 | 76 | 40.62 |
| 08/25/2026 18:42 | 24 | 40.62 |
| 08/25/2026 18:42 | 33 | 40.62 |
| 08/25/2026 18:42 | 100 | 40.61 |
| 08/25/2026 18:42 | 34 | 40.61 |
| 08/25/2026 18:42 | 11 | 40.61 |
| 08/25/2026 18:42 | 25 | 40.60 |
| 08/25/2026 18:42 | 100 | 40.60 |
| 08/25/2026 18:42 | 50 | 40.59 |
| 08/25/2026 18:42 | 25 | 40.59 |
| 08/25/2026 18:42 | 72 | 40.59 |
| 08/25/2026 18:42 | 100 | 40.58 |
| 08/25/2026 18:42 | 66 | 40.58 |
| 08/25/2026 18:42 | 50 | 40.575 |
| 08/25/2026 18:40 | 90 | 40.59 |
| 08/25/2026 18:40 | 10 | 40.59 |
| 08/25/2026 18:40 | 10 | 40.59 |
| 08/25/2026 18:40 | 5 | 40.59 |
| 08/25/2026 18:40 | 25 | 40.59 |
| 08/25/2026 18:39 | 25 | 40.61 |
| 08/25/2026 18:39 | 50 | 40.61 |
| 08/25/2026 18:39 | 50 | 40.61 |
| 08/25/2026 18:38 | 100 | 40.61 |
| 08/25/2026 18:38 | 25 | 40.62 |
| 08/25/2026 18:38 | 5 | 40.62 |
| 08/25/2026 18:38 | 99 | 40.62 |
| 08/25/2026 18:38 | 25 | 40.63 |
| 08/25/2026 18:38 | 1 | 40.64 |
| 08/25/2026 18:38 | 6 | 40.65 |
| 08/25/2026 18:38 | 25 | 40.65 |
| 08/25/2026 18:38 | 42 | 40.66 |
| 08/25/2026 18:38 | 26 | 40.66 |
| 08/25/2026 18:38 | 25 | 40.65 |
| 08/25/2026 18:38 | 68 | 40.64 |
| 08/25/2026 18:38 | 8 | 40.64 |
| 08/25/2026 18:38 | 71 | 40.63 |
| 08/25/2026 18:38 | 29 | 40.63 |
| 08/25/2026 18:38 | 100 | 40.63 |
| 08/25/2026 18:38 | 100 | 40.63 |
| 08/25/2026 18:38 | 25 | 40.63 |
| 08/25/2026 18:38 | 4 | 40.63 |
| 08/25/2026 18:38 | 100 | 40.625 |
| 08/25/2026 18:38 | 100 | 40.625 |
| 08/25/2026 18:38 | 1 | 40.62 |
| 08/25/2026 18:37 | 50 | 40.63 |
| 08/25/2026 18:37 | 6 | 40.62 |
| 08/25/2026 18:37 | 55 | 40.62 |
| 08/25/2026 18:37 | 25 | 40.62 |
| 08/25/2026 18:37 | 11 | 40.62 |
| 08/25/2026 18:37 | 38 | 40.615 |
| 08/25/2026 18:36 | 39 | 40.61 |
| 08/25/2026 18:36 | 100 | 40.61 |
| 08/25/2026 18:36 | 50 | 40.595 |
| 08/25/2026 18:35 | 50 | 40.595 |
| 08/25/2026 18:35 | 50 | 40.59 |
| 08/25/2026 18:34 | 25 | 40.61 |
| 08/25/2026 18:34 | 25 | 40.61 |
| 08/25/2026 18:34 | 100 | 40.605 |
| 08/25/2026 18:34 | 100 | 40.61 |
| 08/25/2026 18:33 | 78 | 40.61 |
| 08/25/2026 18:33 | 22 | 40.61 |
| 08/25/2026 18:33 | 3 | 40.61 |
| 08/25/2026 18:33 | 75 | 40.61 |
| 08/25/2026 18:33 | 25 | 40.61 |
| 08/25/2026 18:33 | 25 | 40.61 |
| 08/25/2026 18:33 | 25 | 40.61 |
| 08/25/2026 18:33 | 25 | 40.61 |
| 08/25/2026 18:32 | 25 | 40.61 |
| 08/25/2026 18:32 | 25 | 40.61 |
| 08/25/2026 18:31 | 25 | 40.61 |
| 08/25/2026 18:31 | 20 | 40.61 |
| 08/25/2026 18:31 | 25 | 40.61 |
| 08/25/2026 18:30 | 62 | 40.62 |
| 08/25/2026 18:30 | 25 | 40.62 |
| 08/25/2026 18:30 | 25 | 40.62 |
| 08/25/2026 18:30 | 38 | 40.615 |
| 08/25/2026 18:30 | 50 | 40.615 |
| 08/25/2026 18:30 | 5 | 40.61 |
| 08/25/2026 18:29 | 50 | 40.62 |
| 08/25/2026 18:29 | 500 | 40.62 |
| 08/25/2026 18:29 | 100 | 40.63 |
| 08/25/2026 18:29 | 75 | 40.63 |
| 08/25/2026 18:29 | 25 | 40.63 |
| 08/25/2026 18:29 | 25 | 40.63 |
| 08/25/2026 18:28 | 25 | 40.64 |
| 08/25/2026 18:28 | 50 | 40.64 |
| 08/25/2026 18:27 | 100 | 40.64 |
| 08/25/2026 18:27 | 38 | 40.64 |
| 08/25/2026 18:27 | 200 | 40.64 |
| 08/25/2026 18:26 | 47 | 40.63 |
| 08/25/2026 18:26 | 25 | 40.63 |
| 08/25/2026 18:26 | 5 | 40.63 |
| 08/25/2026 18:26 | 57 | 40.63 |
| 08/25/2026 18:26 | 8 | 40.63 |
| 08/25/2026 18:26 | 25 | 40.60 |
| 08/25/2026 18:26 | 100 | 40.60 |
| 08/25/2026 18:26 | 25 | 40.59 |
| 08/25/2026 18:26 | 100 | 40.59 |
| 08/25/2026 18:25 | 25 | 40.61 |
| 08/25/2026 18:25 | 50 | 40.61 |
| 08/25/2026 18:25 | 100 | 40.61 |
| 08/25/2026 18:25 | 100 | 40.61 |
| 08/25/2026 18:25 | 100 | 40.61 |
| 08/25/2026 18:24 | 100 | 40.62 |
| 08/25/2026 18:23 | 38 | 40.595 |
| 08/25/2026 18:23 | 100 | 40.60 |
| 08/25/2026 18:23 | 100 | 40.62 |
| 08/25/2026 18:22 | 33 | 40.63 |
| 08/25/2026 18:22 | 25 | 40.63 |
| 08/25/2026 18:22 | 6 | 40.62 |
| 08/25/2026 18:22 | 100 | 40.62 |
| 08/25/2026 18:22 | 100 | 40.61 |
| 08/25/2026 18:22 | 100 | 40.61 |
| 08/25/2026 18:22 | 100 | 40.61 |
| 08/25/2026 18:22 | 100 | 40.61 |
| 08/25/2026 18:22 | 25 | 40.61 |
| 08/25/2026 18:22 | 25 | 40.61 |
| 08/25/2026 18:22 | 25 | 40.605 |
| 08/25/2026 18:22 | 100 | 40.61 |
| 08/25/2026 18:21 | 3 | 40.62 |
| 08/25/2026 18:21 | 25 | 40.62 |
| 08/25/2026 18:21 | 50 | 40.615 |
| 08/25/2026 18:21 | 20 | 40.62 |
| 08/25/2026 18:21 | 50 | 40.62 |
| 08/25/2026 18:21 | 25 | 40.62 |
| 08/25/2026 18:21 | 100 | 40.625 |
| 08/25/2026 18:20 | 100 | 40.62 |
| 08/25/2026 18:20 | 25 | 40.62 |
| 08/25/2026 18:19 | 3 | 40.60 |
| 08/25/2026 18:19 | 5 | 40.60 |
| 08/25/2026 18:19 | 25 | 40.60 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 38 | 40.61 |
| 08/25/2026 18:19 | 25 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 50 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 100 | 40.61 |
| 08/25/2026 18:19 | 25 | 40.61 |
| 08/25/2026 18:19 | 6 | 40.61 |
| 08/25/2026 18:19 | 25 | 40.61 |
| 08/25/2026 18:17 | 50 | 40.62 |
| 08/25/2026 18:17 | 3 | 40.62 |
| 08/25/2026 18:17 | 100 | 40.62 |
| 08/25/2026 18:17 | 50 | 40.62 |
| 08/25/2026 18:17 | 100 | 40.62 |
| 08/25/2026 18:14 | 50 | 40.60 |
| 08/25/2026 18:14 | 8 | 40.60 |
| 08/25/2026 18:14 | 100 | 40.59 |
| 08/25/2026 18:14 | 2 | 40.585 |
| 08/25/2026 18:14 | 2 | 40.585 |
| 08/25/2026 18:13 | 100 | 40.59 |
| 08/25/2026 18:13 | 1 | 40.585 |
| 08/25/2026 18:13 | 50 | 40.59 |
| 08/25/2026 18:11 | 100 | 40.59 |
| 08/25/2026 18:10 | 100 | 40.58 |
| 08/25/2026 18:10 | 25 | 40.58 |
| 08/25/2026 18:10 | 100 | 40.58 |
| 08/25/2026 18:10 | 100 | 40.58 |
| 08/25/2026 18:10 | 25 | 40.59 |
| 08/25/2026 18:10 | 100 | 40.59 |
| 08/25/2026 18:09 | 100 | 40.59 |
| 08/25/2026 18:09 | 25 | 40.60 |
| 08/25/2026 18:09 | 100 | 40.60 |
| 08/25/2026 18:09 | 25 | 40.59 |
| 08/25/2026 18:09 | 35 | 40.59 |
| 08/25/2026 18:09 | 100 | 40.58 |
| 08/25/2026 18:09 | 157 | 40.58 |
| 08/25/2026 18:09 | 25 | 40.58 |
| 08/25/2026 18:09 | 100 | 40.575 |
| 08/25/2026 18:09 | 38 | 40.575 |
| 08/25/2026 18:09 | 38 | 40.575 |
| 08/25/2026 18:08 | 100 | 40.57 |
| 08/25/2026 18:08 | 200 | 40.57 |
| 08/25/2026 18:08 | 50 | 40.58 |
| 08/25/2026 18:08 | 20 | 40.58 |
| 08/25/2026 18:08 | 25 | 40.58 |
| 08/25/2026 18:08 | 25 | 40.59 |
| 08/25/2026 18:08 | 20 | 40.59 |
| 08/25/2026 18:07 | 100 | 40.59 |
| 08/25/2026 18:07 | 100 | 40.59 |
| 08/25/2026 18:07 | 100 | 40.59 |
| 08/25/2026 18:06 | 100 | 40.60 |
| 08/25/2026 18:06 | 50 | 40.59 |
| 08/25/2026 18:06 | 25 | 40.59 |
| 08/25/2026 18:06 | 6 | 40.59 |
| 08/25/2026 18:06 | 100 | 40.58 |
| 08/25/2026 18:06 | 38 | 40.575 |
| 08/25/2026 18:06 | 25 | 40.56 |
| 08/25/2026 18:06 | 38 | 40.555 |
| 08/25/2026 18:05 | 20 | 40.56 |
| 08/25/2026 18:05 | 100 | 40.57 |
| 08/25/2026 18:05 | 100 | 40.57 |
| 08/25/2026 18:04 | 25 | 40.56 |
| 08/25/2026 18:04 | 25 | 40.59 |
| 08/25/2026 18:03 | 25 | 40.60 |
| 08/25/2026 18:03 | 100 | 40.60 |
| 08/25/2026 18:03 | 4 | 40.60 |
| 08/25/2026 18:03 | 25 | 40.59 |
| 08/25/2026 18:03 | 25 | 40.57 |
| 08/25/2026 18:02 | 25 | 40.56 |
| 08/25/2026 18:02 | 50 | 40.56 |
| 08/25/2026 18:02 | 25 | 40.56 |
| 08/25/2026 18:02 | 20 | 40.56 |
| 08/25/2026 18:02 | 6 | 40.56 |
| 08/25/2026 18:01 | 11 | 40.57 |
| 08/25/2026 18:01 | 100 | 40.58 |
| 08/25/2026 18:01 | 6 | 40.57 |
| 08/25/2026 18:01 | 100 | 40.565 |
| 08/25/2026 18:01 | 25 | 40.57 |
| 08/25/2026 18:00 | 100 | 40.57 |
| 08/25/2026 18:00 | 50 | 40.57 |
| 08/25/2026 18:00 | 25 | 40.57 |
| 08/25/2026 18:00 | 25 | 40.56 |
| 08/25/2026 18:00 | 8 | 40.56 |
| 08/25/2026 18:00 | 100 | 40.56 |
| 08/25/2026 17:59 | 25 | 40.58 |
| 08/25/2026 17:59 | 100 | 40.58 |
| 08/25/2026 17:58 | 38 | 40.585 |
| 08/25/2026 17:57 | 50 | 40.59 |
| 08/25/2026 17:57 | 25 | 40.59 |
| 08/25/2026 17:56 | 50 | 40.60 |
| 08/25/2026 17:56 | 25 | 40.60 |
| 08/25/2026 17:56 | 10 | 40.60 |
| 08/25/2026 17:56 | 15 | 40.60 |
| 08/25/2026 17:56 | 4 | 40.60 |
| 08/25/2026 17:56 | 25 | 40.59 |
| 08/25/2026 17:56 | 3 | 40.59 |
| 08/25/2026 17:56 | 50 | 40.57 |
| 08/25/2026 17:56 | 25 | 40.57 |
| 08/25/2026 17:56 | 5 | 40.57 |
| 08/25/2026 17:56 | 5 | 40.57 |
| 08/25/2026 17:56 | 100 | 40.575 |
| 08/25/2026 17:56 | 25 | 40.58 |
| 08/25/2026 17:56 | 25 | 40.58 |
| 08/25/2026 17:55 | 24 | 40.58 |
| 08/25/2026 17:55 | 38 | 40.58 |
| 08/25/2026 17:55 | 38 | 40.58 |
| 08/25/2026 17:55 | 100 | 40.59 |
| 08/25/2026 17:55 | 24 | 40.59 |
| 08/25/2026 17:55 | 76 | 40.59 |
| 08/25/2026 17:53 | 25 | 40.61 |
| 08/25/2026 17:53 | 100 | 40.60 |
| 08/25/2026 17:53 | 38 | 40.60 |
| 08/25/2026 17:53 | 38 | 40.60 |
| 08/25/2026 17:53 | 38 | 40.60 |
| 08/25/2026 17:53 | 25 | 40.61 |
| 08/25/2026 17:53 | 225 | 40.61 |
| 08/25/2026 17:53 | 50 | 40.59 |
| 08/25/2026 17:53 | 5 | 40.59 |
| 08/25/2026 17:53 | 25 | 40.58 |
| 08/25/2026 17:53 | 50 | 40.57 |
| 08/25/2026 17:53 | 55 | 40.57 |
| 08/25/2026 17:53 | 25 | 40.57 |
| 08/25/2026 17:53 | 25 | 40.57 |
| 08/25/2026 17:52 | 5 | 40.55 |
| 08/25/2026 17:51 | 25 | 40.56 |
| 08/25/2026 17:51 | 50 | 40.57 |
| 08/25/2026 17:51 | 50 | 40.57 |
| 08/25/2026 17:51 | 100 | 40.57 |
| 08/25/2026 17:50 | 50 | 40.58 |
| 08/25/2026 17:50 | 20 | 40.58 |
| 08/25/2026 17:50 | 100 | 40.57 |
| 08/25/2026 17:50 | 25 | 40.58 |
| 08/25/2026 17:49 | 100 | 40.585 |
| 08/25/2026 17:49 | 25 | 40.59 |
| 08/25/2026 17:49 | 100 | 40.59 |
| 08/25/2026 17:49 | 100 | 40.59 |
| 08/25/2026 17:49 | 100 | 40.57 |
| 08/25/2026 17:49 | 25 | 40.57 |
| 08/25/2026 17:49 | 38 | 40.565 |
| 08/25/2026 17:49 | 38 | 40.565 |
| 08/25/2026 17:48 | 100 | 40.56 |
| 08/25/2026 17:48 | 25 | 40.56 |
| 08/25/2026 17:48 | 100 | 40.555 |
| 08/25/2026 17:48 | 100 | 40.57 |
| 08/25/2026 17:48 | 14 | 40.60 |
| 08/25/2026 17:48 | 4 | 40.61 |
| 08/25/2026 17:48 | 100 | 40.61 |
| 08/25/2026 17:48 | 25 | 40.61 |
| 08/25/2026 17:48 | 100 | 40.61 |
| 08/25/2026 17:48 | 100 | 40.61 |
| 08/25/2026 17:48 | 100 | 40.61 |
| 08/25/2026 17:47 | 25 | 40.62 |
| 08/25/2026 17:47 | 100 | 40.62 |
| 08/25/2026 17:47 | 50 | 40.63 |
| 08/25/2026 17:47 | 100 | 40.64 |
| 08/25/2026 17:47 | 100 | 40.64 |
| 08/25/2026 17:46 | 100 | 40.64 |
| 08/25/2026 17:46 | 25 | 40.64 |
| 08/25/2026 17:46 | 50 | 40.64 |
| 08/25/2026 17:46 | 100 | 40.63 |
| 08/25/2026 17:46 | 100 | 40.63 |
| 08/25/2026 17:46 | 1 | 40.65 |
| 08/25/2026 17:46 | 100 | 40.66 |
| 08/25/2026 17:45 | 100 | 40.67 |
| 08/25/2026 17:45 | 25 | 40.69 |
| 08/25/2026 17:45 | 1 | 40.69 |
| 08/25/2026 17:45 | 100 | 40.72 |
| 08/25/2026 17:45 | 100 | 40.72 |
| 08/25/2026 17:45 | 50 | 40.725 |
| 08/25/2026 17:44 | 6 | 40.73 |
| 08/25/2026 17:44 | 100 | 40.725 |
| 08/25/2026 17:44 | 25 | 40.73 |
| 08/25/2026 17:44 | 50 | 40.73 |
| 08/25/2026 17:44 | 50 | 40.73 |
| 08/25/2026 17:44 | 100 | 40.73 |
| 08/25/2026 17:44 | 25 | 40.73 |
| 08/25/2026 17:44 | 100 | 40.74 |
| 08/25/2026 17:43 | 11 | 40.75 |
| 08/25/2026 17:43 | 25 | 40.75 |
| 08/25/2026 17:43 | 25 | 40.74 |
| 08/25/2026 17:43 | 100 | 40.735 |
| 08/25/2026 17:43 | 38 | 40.74 |
| 08/25/2026 17:43 | 100 | 40.74 |
| 08/25/2026 17:43 | 100 | 40.74 |
| 08/25/2026 17:43 | 100 | 40.75 |
| 08/25/2026 17:42 | 5 | 40.76 |
| 08/25/2026 17:42 | 24 | 40.74 |
| 08/25/2026 17:42 | 1 | 40.74 |
| 08/25/2026 17:42 | 3 | 40.74 |
| 08/25/2026 17:42 | 25 | 40.74 |
| 08/25/2026 17:42 | 3111 | 40.74 |
| 08/25/2026 17:42 | 61 | 40.72 |
| 08/25/2026 17:42 | 39 | 40.72 |
| 08/25/2026 17:42 | 25 | 40.72 |
| 08/25/2026 17:42 | 200 | 40.72 |
| 08/25/2026 17:42 | 187 | 40.72 |
| 08/25/2026 17:42 | 57 | 40.72 |
| 08/25/2026 17:42 | 100 | 40.715 |
| 08/25/2026 17:41 | 100 | 40.71 |
| 08/25/2026 17:41 | 5 | 40.70 |
| 08/25/2026 17:41 | 38 | 40.695 |
| 08/25/2026 17:41 | 24 | 40.695 |
| 08/25/2026 17:41 | 38 | 40.695 |
| 08/25/2026 17:41 | 38 | 40.695 |
| 08/25/2026 17:41 | 25 | 40.69 |
| 08/25/2026 17:41 | 25 | 40.69 |
| 08/25/2026 17:41 | 5 | 40.69 |
| 08/25/2026 17:41 | 25 | 40.68 |
| 08/25/2026 17:41 | 4 | 40.68 |
| 08/25/2026 17:41 | 50 | 40.69 |
| 08/25/2026 17:41 | 1 | 40.69 |
| 08/25/2026 17:41 | 25 | 40.69 |
| 08/25/2026 17:41 | 100 | 40.70 |
| 08/25/2026 17:41 | 67 | 40.71 |
| 08/25/2026 17:41 | 24 | 40.71 |
| 08/25/2026 17:41 | 76 | 40.71 |
| 08/25/2026 17:41 | 100 | 40.71 |
| 08/25/2026 17:41 | 40 | 40.71 |
| 08/25/2026 17:41 | 100 | 40.71 |
| 08/25/2026 17:40 | 25 | 40.73 |
| 08/25/2026 17:40 | 25 | 40.74 |
| 08/25/2026 17:40 | 45 | 40.74 |
| 08/25/2026 17:40 | 25 | 40.74 |
| 08/25/2026 17:40 | 10 | 40.74 |
| 08/25/2026 17:40 | 100 | 40.72 |
| 08/25/2026 17:38 | 100 | 40.735 |
| 08/25/2026 17:38 | 25 | 40.74 |
| 08/25/2026 17:38 | 100 | 40.76 |
| 08/25/2026 17:38 | 2 | 40.76 |
| 08/25/2026 17:38 | 25 | 40.76 |
| 08/25/2026 17:38 | 100 | 40.76 |
| 08/25/2026 17:38 | 25 | 40.76 |
| 08/25/2026 17:38 | 76 | 40.76 |
| 08/25/2026 17:38 | 100 | 40.755 |
| 08/25/2026 17:37 | 100 | 40.76 |
| 08/25/2026 17:37 | 100 | 40.76 |
| 08/25/2026 17:37 | 100 | 40.75 |
| 08/25/2026 17:37 | 50 | 40.75 |
| 08/25/2026 17:37 | 25 | 40.75 |
| 08/25/2026 17:36 | 50 | 40.78 |
| 08/25/2026 17:35 | 25 | 40.74 |
| 08/25/2026 17:35 | 100 | 40.74 |
| 08/25/2026 17:34 | 25 | 40.74 |
| 08/25/2026 17:34 | 25 | 40.75 |
| 08/25/2026 17:34 | 50 | 40.75 |
| 08/25/2026 17:34 | 100 | 40.75 |
| 08/25/2026 17:34 | 17 | 40.75 |
| 08/25/2026 17:34 | 8 | 40.75 |
| 08/25/2026 17:34 | 25 | 40.75 |
| 08/25/2026 17:34 | 25 | 40.73 |
| 08/25/2026 17:34 | 71 | 40.73 |
| 08/25/2026 17:34 | 100 | 40.73 |
| 08/25/2026 17:33 | 50 | 40.72 |
| 08/25/2026 17:33 | 100 | 40.72 |
| 08/25/2026 17:33 | 100 | 40.75 |
| 08/25/2026 17:33 | 100 | 40.75 |
| 08/25/2026 17:33 | 100 | 40.75 |
| 08/25/2026 17:33 | 25 | 40.76 |
| 08/25/2026 17:33 | 10 | 40.76 |
| 08/25/2026 17:33 | 21 | 40.76 |
| 08/25/2026 17:33 | 25 | 40.76 |
| 08/25/2026 17:33 | 100 | 40.76 |
| 08/25/2026 17:33 | 25 | 40.79 |
| 08/25/2026 17:33 | 25 | 40.79 |
| 08/25/2026 17:33 | 74 | 40.80 |
| 08/25/2026 17:33 | 76 | 40.80 |
| 08/25/2026 17:33 | 25 | 40.80 |
| 08/25/2026 17:33 | 125 | 40.80 |
| 08/25/2026 17:33 | 100 | 40.80 |
| 08/25/2026 17:33 | 25 | 40.80 |
| 08/25/2026 17:32 | 25 | 40.79 |
| 08/25/2026 17:32 | 57 | 40.80 |
| 08/25/2026 17:31 | 25 | 40.79 |
| 08/25/2026 17:31 | 120 | 40.79 |
| 08/25/2026 17:30 | 25 | 40.77 |
| 08/25/2026 17:30 | 100 | 40.77 |
| 08/25/2026 17:30 | 3 | 40.78 |
| 08/25/2026 17:30 | 10 | 40.79 |
| 08/25/2026 17:30 | 83 | 40.79 |
| 08/25/2026 17:30 | 100 | 40.79 |
| 08/25/2026 17:30 | 100 | 40.79 |
| 08/25/2026 17:30 | 100 | 40.785 |
| 08/25/2026 17:27 | 100 | 40.78 |
| 08/25/2026 17:27 | 10 | 40.78 |
| 08/25/2026 17:27 | 30 | 40.78 |
| 08/25/2026 17:27 | 20 | 40.78 |
| 08/25/2026 17:27 | 25 | 40.78 |
| 08/25/2026 17:27 | 100 | 40.765 |
| 08/25/2026 17:27 | 25 | 40.77 |
| 08/25/2026 17:27 | 100 | 40.765 |
| 08/25/2026 17:27 | 100 | 40.765 |
| 08/25/2026 17:27 | 12 | 40.77 |
| 08/25/2026 17:27 | 6 | 40.77 |
| 08/25/2026 17:27 | 68 | 40.775 |
| 08/25/2026 17:27 | 6 | 40.775 |
| 08/25/2026 17:27 | 6 | 40.775 |
| 08/25/2026 17:27 | 6 | 40.775 |
| 08/25/2026 17:27 | 38 | 40.775 |
| 08/25/2026 17:27 | 38 | 40.775 |
| 08/25/2026 17:27 | 38 | 40.775 |
| 08/25/2026 17:27 | 100 | 40.78 |
| 08/25/2026 17:27 | 100 | 40.78 |
| 08/25/2026 17:27 | 25 | 40.80 |
| 08/25/2026 17:27 | 100 | 40.80 |
| 08/25/2026 17:27 | 100 | 40.805 |
| 08/25/2026 17:26 | 100 | 40.795 |
| 08/25/2026 17:26 | 25 | 40.79 |
| 08/25/2026 17:26 | 200 | 40.79 |
| 08/25/2026 17:26 | 100 | 40.79 |
| 08/25/2026 17:26 | 100 | 40.79 |
| 08/25/2026 17:26 | 100 | 40.80 |
| 08/25/2026 17:26 | 100 | 40.80 |
| 08/25/2026 17:26 | 100 | 40.80 |
| 08/25/2026 17:26 | 100 | 40.81 |
| 08/25/2026 17:26 | 56 | 40.83 |
| 08/25/2026 17:26 | 100 | 40.83 |
| 08/25/2026 17:26 | 25 | 40.84 |
| 08/25/2026 17:26 | 20 | 40.84 |
| 08/25/2026 17:25 | 25 | 40.85 |
| 08/25/2026 17:25 | 49 | 40.85 |
| 08/25/2026 17:25 | 51 | 40.85 |
| 08/25/2026 17:25 | 25 | 40.85 |
| 08/25/2026 17:25 | 75 | 40.85 |
| 08/25/2026 17:25 | 25 | 40.85 |
| 08/25/2026 17:25 | 30 | 40.85 |
| 08/25/2026 17:25 | 35 | 40.85 |
| 08/25/2026 17:25 | 25 | 40.85 |
| 08/25/2026 17:25 | 102 | 40.84 |
| 08/25/2026 17:25 | 100 | 40.84 |
| 08/25/2026 17:25 | 50 | 40.84 |
| 08/25/2026 17:25 | 25 | 40.84 |
| 08/25/2026 17:25 | 20 | 40.84 |
| 08/25/2026 17:25 | 25 | 40.83 |
| 08/25/2026 17:25 | 173 | 40.83 |
| 08/25/2026 17:25 | 66 | 40.83 |
| 08/25/2026 17:25 | 100 | 40.83 |
| 08/25/2026 17:25 | 100 | 40.82 |
| 08/25/2026 17:25 | 13 | 40.82 |
| 08/25/2026 17:24 | 12 | 40.81 |
| 08/25/2026 17:24 | 100 | 40.81 |
| 08/25/2026 17:24 | 25 | 40.81 |
| 08/25/2026 17:24 | 100 | 40.81 |
| 08/25/2026 17:23 | 25 | 40.805 |
| 08/25/2026 17:23 | 61 | 40.80 |
| 08/25/2026 17:23 | 25 | 40.80 |
| 08/25/2026 17:23 | 100 | 40.79 |
| 08/25/2026 17:23 | 25 | 40.79 |
| 08/25/2026 17:23 | 100 | 40.79 |
| 08/25/2026 17:23 | 3 | 40.79 |
| 08/25/2026 17:22 | 20 | 40.80 |
| 08/25/2026 17:22 | 25 | 40.80 |
| 08/25/2026 17:22 | 52 | 40.80 |
| 08/25/2026 17:22 | 31 | 40.80 |
| 08/25/2026 17:22 | 25 | 40.80 |
| 08/25/2026 17:21 | 100 | 40.79 |
| 08/25/2026 17:21 | 79 | 40.79 |
| 08/25/2026 17:21 | 25 | 40.79 |
| 08/25/2026 17:21 | 25 | 40.78 |
| 08/25/2026 17:21 | 100 | 40.78 |
| 08/25/2026 17:21 | 45 | 40.78 |
| 08/25/2026 17:21 | 20 | 40.78 |
| 08/25/2026 17:21 | 25 | 40.78 |
| 08/25/2026 17:21 | 100 | 40.775 |
| 08/25/2026 17:21 | 25 | 40.80 |
| 08/25/2026 17:21 | 50 | 40.81 |
| 08/25/2026 17:21 | 100 | 40.81 |
| 08/25/2026 17:20 | 50 | 40.82 |
| 08/25/2026 17:17 | 50 | 40.82 |
| 08/25/2026 17:16 | 57 | 40.81 |
| 08/25/2026 17:16 | 56 | 40.80 |
| 08/25/2026 17:15 | 38 | 40.765 |
| 08/25/2026 17:15 | 50 | 40.765 |
| 08/25/2026 17:15 | 100 | 40.775 |
| 08/25/2026 17:14 | 3 | 40.78 |
| 08/25/2026 17:14 | 100 | 40.83 |
| 08/25/2026 17:14 | 100 | 40.83 |
| 08/25/2026 17:14 | 25 | 40.83 |
| 08/25/2026 17:13 | 100 | 40.84 |
| 08/25/2026 17:13 | 100 | 40.845 |
| 08/25/2026 17:13 | 3 | 40.85 |
| 08/25/2026 17:13 | 100 | 40.85 |
| 08/25/2026 17:13 | 25 | 40.85 |
| 08/25/2026 17:13 | 57 | 40.85 |
| 08/25/2026 17:13 | 42 | 40.84 |
| 08/25/2026 17:13 | 100 | 40.84 |
| 08/25/2026 17:13 | 25 | 40.84 |
| 08/25/2026 17:11 | 100 | 40.83 |
| 08/25/2026 17:11 | 100 | 40.83 |
| 08/25/2026 17:11 | 25 | 40.83 |
| 08/25/2026 17:10 | 100 | 40.82 |
| 08/25/2026 17:08 | 20 | 40.81 |
| 08/25/2026 17:08 | 100 | 40.81 |
| 08/25/2026 17:08 | 100 | 40.83 |
| 08/25/2026 17:08 | 100 | 40.84 |
| 08/25/2026 17:08 | 98 | 40.83 |
| 08/25/2026 17:07 | 25 | 40.82 |
| 08/25/2026 17:07 | 50 | 40.81 |
| 08/25/2026 17:06 | 25 | 40.83 |
| 08/25/2026 17:06 | 15 | 40.83 |
| 08/25/2026 17:06 | 81 | 40.84 |
| 08/25/2026 17:06 | 34 | 40.84 |
| 08/25/2026 17:05 | 100 | 40.83 |
| 08/25/2026 17:04 | 9 | 40.87 |
| 08/25/2026 17:04 | 100 | 40.87 |
| 08/25/2026 17:04 | 26 | 40.86 |
| 08/25/2026 17:04 | 2 | 40.86 |
| 08/25/2026 17:04 | 10 | 40.86 |
| 08/25/2026 17:04 | 200 | 40.86 |
| 08/25/2026 17:04 | 57 | 40.86 |
| 08/25/2026 17:04 | 2 | 40.86 |
| 08/25/2026 17:04 | 25 | 40.86 |
| 08/25/2026 17:04 | 25 | 40.85 |
| 08/25/2026 17:04 | 10 | 40.84 |
| 08/25/2026 17:04 | 38 | 40.845 |
| 08/25/2026 17:04 | 38 | 40.845 |
| 08/25/2026 17:04 | 25 | 40.87 |
| 08/25/2026 17:04 | 100 | 40.87 |
| 08/25/2026 17:02 | 100 | 40.88 |
| 08/25/2026 17:02 | 20 | 40.88 |
| 08/25/2026 17:02 | 177 | 40.88 |
| 08/25/2026 17:02 | 4 | 40.88 |
| 08/25/2026 17:02 | 100 | 40.87 |
| 08/25/2026 17:02 | 20 | 40.87 |
| 08/25/2026 17:02 | 25 | 40.87 |
| 08/25/2026 17:02 | 100 | 40.87 |
| 08/25/2026 17:01 | 50 | 40.87 |
| 08/25/2026 17:01 | 25 | 40.87 |
| 08/25/2026 17:01 | 25 | 40.87 |
| 08/25/2026 17:01 | 25 | 40.87 |
| 08/25/2026 17:01 | 25 | 40.87 |
| 08/25/2026 17:01 | 75 | 40.87 |
| 08/25/2026 17:01 | 50 | 40.87 |
| 08/25/2026 17:01 | 25 | 40.86 |
| 08/25/2026 17:01 | 150 | 40.85 |
| 08/25/2026 17:01 | 25 | 40.85 |
| 08/25/2026 17:01 | 25 | 40.85 |
| 08/25/2026 17:01 | 100 | 40.86 |
| 08/25/2026 17:01 | 171 | 40.86 |
| 08/25/2026 17:01 | 4 | 40.86 |
| 08/25/2026 17:01 | 1 | 40.86 |
| 08/25/2026 17:01 | 88 | 40.87 |
| 08/25/2026 17:01 | 100 | 40.88 |
| 08/25/2026 17:01 | 25 | 40.88 |
| 08/25/2026 17:01 | 50 | 40.90 |
| 08/25/2026 17:01 | 50 | 40.90 |
| 08/25/2026 17:01 | 3 | 40.90 |
| 08/25/2026 17:01 | 100 | 40.89 |
| 08/25/2026 17:01 | 1 | 40.89 |
| 08/25/2026 17:01 | 1 | 40.89 |
| 08/25/2026 17:01 | 25 | 40.89 |
| 08/25/2026 17:01 | 25 | 40.90 |
| 08/25/2026 17:01 | 100 | 40.90 |
| 08/25/2026 17:01 | 100 | 40.91 |
| 08/25/2026 17:00 | 98 | 40.91 |
| 08/25/2026 17:00 | 55 | 40.91 |
| 08/25/2026 17:00 | 99 | 40.91 |
| 08/25/2026 17:00 | 181 | 40.91 |
| 08/25/2026 16:59 | 25 | 40.90 |
| 08/25/2026 16:59 | 25 | 40.90 |
| 08/25/2026 16:58 | 100 | 40.91 |
| 08/25/2026 16:57 | 50 | 40.91 |
| 08/25/2026 16:57 | 50 | 40.90 |
| 08/25/2026 16:57 | 25 | 40.90 |
| 08/25/2026 16:56 | 100 | 40.89 |
| 08/25/2026 16:56 | 100 | 40.89 |
| 08/25/2026 16:56 | 54 | 40.89 |
| 08/25/2026 16:56 | 1 | 40.89 |
| 08/25/2026 16:56 | 200 | 40.91 |
| 08/25/2026 16:56 | 37 | 40.92 |
| 08/25/2026 16:56 | 100 | 40.92 |
| 08/25/2026 16:55 | 40 | 40.94 |
| 08/25/2026 16:55 | 25 | 40.94 |
| 08/25/2026 16:55 | 25 | 40.96 |
| 08/25/2026 16:55 | 58 | 40.96 |
| 08/25/2026 16:54 | 62 | 40.975 |
| 08/25/2026 16:54 | 38 | 40.975 |
| 08/25/2026 16:54 | 25 | 40.98 |
| 08/25/2026 16:54 | 4 | 40.98 |
| 08/25/2026 16:54 | 25 | 40.98 |
| 08/25/2026 16:53 | 100 | 40.97 |
| 08/25/2026 16:53 | 100 | 40.97 |
| 08/25/2026 16:53 | 50 | 40.98 |
| 08/25/2026 16:53 | 25 | 40.98 |
| 08/25/2026 16:53 | 183 | 41.00 |
| 08/25/2026 16:53 | 100 | 41.00 |
| 08/25/2026 16:53 | 100 | 41.00 |
| 08/25/2026 16:53 | 25 | 41.00 |
| 08/25/2026 16:52 | 100 | 41.01 |
| 08/25/2026 16:51 | 25 | 40.98 |
| 08/25/2026 16:51 | 6 | 40.98 |
| 08/25/2026 16:51 | 1 | 40.99 |
| 08/25/2026 16:51 | 25 | 41.00 |
| 08/25/2026 16:51 | 49 | 41.00 |
| 08/25/2026 16:51 | 49 | 41.00 |
| 08/25/2026 16:51 | 2 | 41.00 |
| 08/25/2026 16:50 | 25 | 41.01 |
| 08/25/2026 16:50 | 100 | 41.01 |
| 08/25/2026 16:50 | 200 | 41.02 |
| 08/25/2026 16:50 | 10 | 41.02 |
| 08/25/2026 16:50 | 25 | 41.03 |
| 08/25/2026 16:50 | 25 | 41.03 |
| 08/25/2026 16:50 | 50 | 41.03 |
| 08/25/2026 16:50 | 100 | 41.03 |
| 08/25/2026 16:49 | 100 | 41.04 |
| 08/25/2026 16:49 | 25 | 41.04 |
| 08/25/2026 16:49 | 100 | 41.04 |
| 08/25/2026 16:49 | 20 | 41.04 |
| 08/25/2026 16:49 | 25 | 41.05 |
| 08/25/2026 16:48 | 25 | 41.04 |
| 08/25/2026 16:48 | 99 | 41.05 |
| 08/25/2026 16:48 | 182 | 41.04 |
| 08/25/2026 16:48 | 25 | 41.04 |
| 08/25/2026 16:47 | 25 | 41.03 |
| 08/25/2026 16:46 | 6 | 41.03 |
| 08/25/2026 16:46 | 44 | 41.03 |
| 08/25/2026 16:46 | 20 | 41.03 |
| 08/25/2026 16:46 | 9 | 41.02 |
| 08/25/2026 16:46 | 56 | 41.01 |
| 08/25/2026 16:46 | 25 | 41.00 |
| 08/25/2026 16:46 | 25 | 41.00 |
| 08/25/2026 16:45 | 25 | 40.99 |
| 08/25/2026 16:45 | 100 | 41.00 |
| 08/25/2026 16:45 | 73 | 40.99 |
| 08/25/2026 16:45 | 100 | 40.99 |
| 08/25/2026 16:44 | 67 | 40.975 |
| 08/25/2026 16:44 | 7 | 40.97 |
| 08/25/2026 16:44 | 100 | 40.98 |
| 08/25/2026 16:43 | 2 | 41.01 |
| 08/25/2026 16:43 | 25 | 41.01 |
| 08/25/2026 16:43 | 20 | 40.99 |
| 08/25/2026 16:43 | 25 | 40.99 |
| 08/25/2026 16:43 | 5 | 40.99 |
| 08/25/2026 16:42 | 8 | 40.97 |
| 08/25/2026 16:42 | 3 | 40.97 |
| 08/25/2026 16:42 | 25 | 40.97 |
| 08/25/2026 16:42 | 25 | 40.95 |
| 08/25/2026 16:42 | 50 | 40.95 |
| 08/25/2026 16:42 | 28 | 40.95 |
| 08/25/2026 16:42 | 72 | 40.95 |
| 08/25/2026 16:41 | 100 | 40.94 |
| 08/25/2026 16:41 | 100 | 40.93 |
| 08/25/2026 16:41 | 188 | 40.93 |
| 08/25/2026 16:41 | 58 | 40.93 |
| 08/25/2026 16:41 | 142 | 40.93 |
| 08/25/2026 16:41 | 10 | 40.92 |
| 08/25/2026 16:40 | 100 | 40.935 |
| 08/25/2026 16:39 | 100 | 40.925 |
| 08/25/2026 16:38 | 25 | 40.93 |
| 08/25/2026 16:38 | 34 | 40.93 |
| 08/25/2026 16:38 | 25 | 40.93 |
| 08/25/2026 16:38 | 10 | 40.93 |
| 08/25/2026 16:37 | 25 | 40.94 |
| 08/25/2026 16:37 | 25 | 40.94 |
| 08/25/2026 16:37 | 50 | 40.94 |
| 08/25/2026 16:36 | 100 | 40.94 |
| 08/25/2026 16:36 | 25 | 40.94 |
| 08/25/2026 16:36 | 50 | 40.94 |
| 08/25/2026 16:36 | 100 | 40.99 |
| 08/25/2026 16:36 | 25 | 40.99 |
| 08/25/2026 16:35 | 25 | 40.99 |
| 08/25/2026 16:35 | 50 | 40.99 |
| 08/25/2026 16:35 | 57 | 40.99 |
| 08/25/2026 16:35 | 180 | 40.99 |
| 08/25/2026 16:35 | 25 | 40.98 |
| 08/25/2026 16:35 | 50 | 40.97 |
| 08/25/2026 16:35 | 25 | 40.97 |
| 08/25/2026 16:35 | 200 | 40.97 |
| 08/25/2026 16:35 | 25 | 40.96 |
| 08/25/2026 16:35 | 1 | 40.98 |
| 08/25/2026 16:35 | 180 | 40.99 |
| 08/25/2026 16:32 | 25 | 41.00 |
| 08/25/2026 16:32 | 177 | 41.00 |
| 08/25/2026 16:32 | 100 | 41.00 |
| 08/25/2026 16:32 | 25 | 40.99 |
| 08/25/2026 16:32 | 100 | 40.985 |
| 08/25/2026 16:32 | 50 | 40.99 |
| 08/25/2026 16:32 | 25 | 40.99 |
| 08/25/2026 16:32 | 4 | 40.99 |
| 08/25/2026 16:32 | 25 | 40.99 |
| 08/25/2026 16:32 | 25 | 40.99 |
| 08/25/2026 16:32 | 25 | 41.00 |
| 08/25/2026 16:32 | 100 | 40.99 |
| 08/25/2026 16:32 | 25 | 40.99 |
| 08/25/2026 16:31 | 25 | 41.03 |
| 08/25/2026 16:31 | 100 | 41.03 |
| 08/25/2026 16:31 | 100 | 41.035 |
| 08/25/2026 16:31 | 25 | 41.01 |
| 08/25/2026 16:31 | 5 | 41.01 |
| 08/25/2026 16:31 | 28 | 41.01 |
| 08/25/2026 16:31 | 100 | 41.00 |
| 08/25/2026 16:31 | 100 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.95 |
| 08/25/2026 16:30 | 25 | 40.95 |
| 08/25/2026 16:30 | 3 | 40.95 |
| 08/25/2026 16:30 | 25 | 40.95 |
| 08/25/2026 16:30 | 25 | 40.96 |
| 08/25/2026 16:30 | 100 | 40.96 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 22 | 40.97 |
| 08/25/2026 16:30 | 3 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 75 | 40.975 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.96 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 50 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.96 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 50 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 3 | 40.98 |
| 08/25/2026 16:30 | 3 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 100 | 40.97 |
| 08/25/2026 16:30 | 50 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.98 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 12 | 40.97 |
| 08/25/2026 16:30 | 25 | 40.97 |
| 08/25/2026 16:30 | 100 | 40.97 |
| 08/25/2026 16:30 | 100 | 40.98 |
| 08/25/2026 16:29 | 100 | 40.98 |
| 08/25/2026 16:29 | 100 | 40.98 |
| 08/25/2026 16:28 | 25 | 40.97 |
| 08/25/2026 16:28 | 100 | 40.97 |
| 08/25/2026 16:28 | 100 | 40.97 |
| 08/25/2026 16:28 | 25 | 40.97 |
| 08/25/2026 16:28 | 2 | 40.97 |
| 08/25/2026 16:28 | 100 | 40.96 |
| 08/25/2026 16:28 | 100 | 40.96 |
| 08/25/2026 16:27 | 100 | 40.95 |
| 08/25/2026 16:27 | 100 | 40.94 |
| 08/25/2026 16:27 | 200 | 40.94 |
| 08/25/2026 16:27 | 100 | 40.94 |
| 08/25/2026 16:27 | 200 | 40.94 |
| 08/25/2026 16:27 | 100 | 40.94 |
| 08/25/2026 16:27 | 50 | 40.94 |
| 08/25/2026 16:27 | 20 | 40.93 |
| 08/25/2026 16:27 | 100 | 40.94 |
| 08/25/2026 16:27 | 25 | 40.95 |
| 08/25/2026 16:27 | 5 | 40.94 |
| 08/25/2026 16:27 | 50 | 40.93 |
| 08/25/2026 16:26 | 25 | 40.94 |
| 08/25/2026 16:26 | 200 | 40.95 |
| 08/25/2026 16:23 | 100 | 41.01 |
| 08/25/2026 16:23 | 50 | 41.01 |
| 08/25/2026 16:22 | 25 | 41.01 |
| 08/25/2026 16:22 | 200 | 41.01 |
| 08/25/2026 16:22 | 100 | 41.01 |
| 08/25/2026 16:22 | 100 | 41.01 |
| 08/25/2026 16:22 | 100 | 41.00 |
| 08/25/2026 16:22 | 57 | 41.00 |
| 08/25/2026 16:22 | 34 | 40.97 |
| 08/25/2026 16:22 | 100 | 40.97 |
| 08/25/2026 16:22 | 39 | 40.97 |
| 08/25/2026 16:22 | 150 | 40.97 |
| 08/25/2026 16:22 | 50 | 40.97 |
| 08/25/2026 16:21 | 20 | 40.97 |
| 08/25/2026 16:20 | 100 | 41.02 |
| 08/25/2026 16:20 | 25 | 41.01 |
| 08/25/2026 16:20 | 7 | 41.01 |
| 08/25/2026 16:20 | 51 | 41.01 |
| 08/25/2026 16:20 | 100 | 41.02 |
| 08/25/2026 16:19 | 25 | 40.98 |
| 08/25/2026 16:18 | 20 | 41.03 |
| 08/25/2026 16:18 | 24 | 41.035 |
| 08/25/2026 16:18 | 38 | 41.035 |
| 08/25/2026 16:18 | 38 | 41.035 |
| 08/25/2026 16:16 | 40 | 41.01 |
| 08/25/2026 16:16 | 1 | 40.97 |
| 08/25/2026 16:16 | 100 | 40.97 |
| 08/25/2026 16:16 | 25 | 40.97 |
| 08/25/2026 16:16 | 100 | 40.975 |
| 08/25/2026 16:16 | 42 | 40.99 |
| 08/25/2026 16:16 | 6 | 40.97 |
| 08/25/2026 16:16 | 94 | 40.96 |
| 08/25/2026 16:16 | 106 | 40.96 |
| 08/25/2026 16:16 | 50 | 40.96 |
| 08/25/2026 16:16 | 25 | 40.95 |
| 08/25/2026 16:16 | 100 | 40.96 |
| 08/25/2026 16:16 | 50 | 40.95 |
| 08/25/2026 16:15 | 100 | 40.94 |
| 08/25/2026 16:15 | 38 | 40.945 |
| 08/25/2026 16:15 | 100 | 40.92 |
| 08/25/2026 16:15 | 100 | 40.92 |
| 08/25/2026 16:15 | 48 | 40.92 |
| 08/25/2026 16:15 | 73 | 40.92 |
| 08/25/2026 16:15 | 10 | 40.91 |
| 08/25/2026 16:15 | 38 | 40.89 |
| 08/25/2026 16:14 | 100 | 40.88 |
| 08/25/2026 16:14 | 50 | 40.88 |
| 08/25/2026 16:14 | 100 | 40.88 |
| 08/25/2026 16:14 | 38 | 40.86 |
| 08/25/2026 16:14 | 38 | 40.86 |
| 08/25/2026 16:13 | 100 | 40.87 |
| 08/25/2026 16:13 | 100 | 40.87 |
| 08/25/2026 16:12 | 38 | 40.89 |
| 08/25/2026 16:12 | 38 | 40.895 |
| 08/25/2026 16:12 | 25 | 40.93 |
| 08/25/2026 16:12 | 50 | 40.93 |
| 08/25/2026 16:11 | 200 | 40.92 |
| 08/25/2026 16:11 | 57 | 40.93 |
| 08/25/2026 16:10 | 14 | 40.92 |
| 08/25/2026 16:10 | 62 | 40.90 |
| 08/25/2026 16:10 | 38 | 40.90 |
| 08/25/2026 16:09 | 100 | 40.90 |
| 08/25/2026 16:09 | 25 | 40.90 |
| 08/25/2026 16:09 | 100 | 40.91 |
| 08/25/2026 16:09 | 20 | 40.90 |
| 08/25/2026 16:09 | 100 | 40.86 |
| 08/25/2026 16:09 | 25 | 40.87 |
| 08/25/2026 16:09 | 50 | 40.87 |
| 08/25/2026 16:08 | 20 | 40.88 |
| 08/25/2026 16:08 | 50 | 40.89 |
| 08/25/2026 16:07 | 62 | 40.87 |
| 08/25/2026 16:07 | 38 | 40.87 |
| 08/25/2026 16:07 | 38 | 40.85 |
| 08/25/2026 16:07 | 38 | 40.85 |
| 08/25/2026 16:07 | 20 | 40.89 |
| 08/25/2026 16:07 | 100 | 40.90 |
| 08/25/2026 16:06 | 200 | 40.88 |
| 08/25/2026 16:06 | 20 | 40.85 |
| 08/25/2026 16:05 | 200 | 40.85 |
| 08/25/2026 16:05 | 12 | 40.86 |
| 08/25/2026 16:04 | 100 | 40.90 |
| 08/25/2026 16:04 | 73 | 40.92 |
| 08/25/2026 16:04 | 49 | 40.92 |
| 08/25/2026 16:04 | 49 | 40.91 |
| 08/25/2026 16:04 | 38 | 40.895 |
| 08/25/2026 16:03 | 100 | 40.855 |
| 08/25/2026 16:03 | 6 | 40.87 |
| 08/25/2026 16:02 | 63 | 40.84 |
| 08/25/2026 16:02 | 37 | 40.84 |
| 08/25/2026 16:02 | 1 | 40.84 |
| 08/25/2026 16:02 | 2 | 40.83 |
| 08/25/2026 16:02 | 100 | 40.83 |
| 08/25/2026 15:59 | 50 | 40.74 |
| 08/25/2026 15:59 | 11 | 40.74 |
| 08/25/2026 15:58 | 38 | 40.76 |
| 08/25/2026 15:58 | 38 | 40.76 |
| 08/25/2026 15:56 | 14 | 40.75 |
| 08/25/2026 15:56 | 6 | 40.81 |
| 08/25/2026 15:56 | 20 | 40.81 |
| 08/25/2026 15:56 | 11 | 40.79 |
| 08/25/2026 15:55 | 49 | 40.80 |
| 08/25/2026 15:54 | 74 | 40.80 |
| 08/25/2026 15:54 | 20 | 40.80 |
| 08/25/2026 15:53 | 100 | 40.74 |
| 08/25/2026 15:53 | 100 | 40.74 |
| 08/25/2026 15:53 | 100 | 40.74 |
| 08/25/2026 15:53 | 29 | 40.78 |
| 08/25/2026 15:53 | 29 | 40.79 |
| 08/25/2026 15:53 | 29 | 40.79 |
| 08/25/2026 15:53 | 29 | 40.79 |
| 08/25/2026 15:52 | 100 | 40.83 |
| 08/25/2026 15:51 | 9 | 40.86 |
| 08/25/2026 15:51 | 14 | 40.86 |
| 08/25/2026 15:50 | 17 | 40.92 |
| 08/25/2026 15:49 | 69 | 40.96 |
| 08/25/2026 15:49 | 31 | 40.96 |
| 08/25/2026 15:47 | 100 | 40.99 |
| 08/25/2026 15:47 | 100 | 40.99 |
| 08/25/2026 15:46 | 100 | 40.99 |
| 08/25/2026 15:46 | 50 | 40.99 |
| 08/25/2026 15:46 | 9 | 40.99 |
| 08/25/2026 15:46 | 91 | 40.99 |
| 08/25/2026 15:45 | 100 | 40.96 |
| 08/25/2026 15:43 | 100 | 41.00 |
| 08/25/2026 15:43 | 9 | 41.01 |
| 08/25/2026 15:43 | 100 | 41.01 |
| 08/25/2026 15:42 | 100 | 41.07 |
| 08/25/2026 15:42 | 100 | 41.07 |
| 08/25/2026 15:41 | 1 | 41.06 |
| 08/25/2026 15:41 | 200 | 41.05 |
| 08/25/2026 15:41 | 8 | 41.05 |
| 08/25/2026 15:40 | 100 | 40.93 |
| 08/25/2026 15:40 | 100 | 40.94 |
| 08/25/2026 15:40 | 100 | 40.94 |
| 08/25/2026 15:40 | 100 | 40.94 |
| 08/25/2026 15:40 | 100 | 40.96 |
| 08/25/2026 15:40 | 100 | 40.96 |
| 08/25/2026 15:40 | 10 | 40.97 |
| 08/25/2026 15:40 | 100 | 41.00 |
| 08/25/2026 15:40 | 7 | 41.00 |
| 08/25/2026 15:40 | 100 | 41.02 |
| 08/25/2026 15:39 | 300 | 41.03 |
| 08/25/2026 15:39 | 200 | 41.07 |
| 08/25/2026 15:39 | 100 | 41.08 |
| 08/25/2026 15:39 | 1 | 41.09 |
| 08/25/2026 15:39 | 100 | 41.10 |
| 08/25/2026 15:38 | 81 | 41.145 |
| 08/25/2026 15:38 | 100 | 41.13 |
| 08/25/2026 15:38 | 6 | 41.15 |
| 08/25/2026 15:38 | 2 | 41.19 |
| 08/25/2026 15:38 | 2 | 41.19 |
| 08/25/2026 15:37 | 200 | 41.235 |
| 08/25/2026 15:36 | 1 | 41.29 |
| 08/25/2026 15:36 | 3 | 41.28 |
| 08/25/2026 15:36 | 1 | 41.28 |
| 08/25/2026 15:36 | 1 | 41.28 |
| 08/25/2026 15:36 | 5 | 41.28 |
| 08/25/2026 15:36 | 5 | 41.28 |
| 08/25/2026 15:36 | 50 | 41.24 |
| 08/25/2026 15:36 | 8 | 41.19 |
| 08/25/2026 15:34 | 100 | 41.15 |
| 08/25/2026 15:32 | 100 | 41.07 |
| 08/25/2026 15:30 | 60 | 41.21 |
| 08/25/2026 15:30 | 50 | 41.21 |
| 08/25/2026 15:30 | 12535 | 41.09 |
| 08/25/2026 15:30 | 12535 | 41.09 |