Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.58
+0.05
(
+0.13% )
|
38.58
|
6'400 |
38.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 366993 | 38.58 |
| 07/10/2026 21:59 | 64 | 38.58 |
| 07/10/2026 21:59 | 37 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 200 | 38.585 |
| 07/10/2026 21:59 | 192 | 38.585 |
| 07/10/2026 21:59 | 200 | 38.585 |
| 07/10/2026 21:59 | 313 | 38.58 |
| 07/10/2026 21:59 | 87 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 8 | 38.575 |
| 07/10/2026 21:59 | 92 | 38.575 |
| 07/10/2026 21:59 | 8 | 38.575 |
| 07/10/2026 21:59 | 92 | 38.575 |
| 07/10/2026 21:59 | 100 | 38.575 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 8 | 38.575 |
| 07/10/2026 21:59 | 92 | 38.575 |
| 07/10/2026 21:59 | 8 | 38.575 |
| 07/10/2026 21:59 | 100 | 38.575 |
| 07/10/2026 21:59 | 144 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 43 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 45 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 5 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 40 | 38.57 |
| 07/10/2026 21:59 | 26 | 38.57 |
| 07/10/2026 21:59 | 3 | 38.57 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.575 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 6 | 38.585 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 1 | 38.58 |
| 07/10/2026 21:59 | 345 | 38.58 |
| 07/10/2026 21:59 | 285 | 38.58 |
| 07/10/2026 21:59 | 131 | 38.58 |
| 07/10/2026 21:59 | 12 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 57 | 38.58 |
| 07/10/2026 21:59 | 4 | 38.58 |
| 07/10/2026 21:59 | 39 | 38.58 |
| 07/10/2026 21:59 | 26 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 35 | 38.58 |
| 07/10/2026 21:59 | 65 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 8 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 60 | 38.58 |
| 07/10/2026 21:59 | 10 | 38.58 |
| 07/10/2026 21:59 | 17 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 39 | 38.58 |
| 07/10/2026 21:59 | 5 | 38.58 |
| 07/10/2026 21:59 | 1 | 38.58 |
| 07/10/2026 21:59 | 1 | 38.58 |
| 07/10/2026 21:59 | 54 | 38.58 |
| 07/10/2026 21:59 | 89 | 38.57 |
| 07/10/2026 21:59 | 5 | 38.57 |
| 07/10/2026 21:59 | 6 | 38.57 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 6 | 38.57 |
| 07/10/2026 21:59 | 34 | 38.57 |
| 07/10/2026 21:59 | 32 | 38.57 |
| 07/10/2026 21:59 | 20 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.57 |
| 07/10/2026 21:59 | 46 | 38.57 |
| 07/10/2026 21:59 | 54 | 38.57 |
| 07/10/2026 21:59 | 111 | 38.57 |
| 07/10/2026 21:59 | 89 | 38.57 |
| 07/10/2026 21:59 | 55 | 38.58 |
| 07/10/2026 21:59 | 300 | 38.58 |
| 07/10/2026 21:59 | 100 | 38.58 |
| 07/10/2026 21:59 | 200 | 38.59 |
| 07/10/2026 21:59 | 85 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.595 |
| 07/10/2026 21:59 | 100 | 38.595 |
| 07/10/2026 21:59 | 40 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 99 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 60 | 38.59 |
| 07/10/2026 21:59 | 10 | 38.59 |
| 07/10/2026 21:59 | 2 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 8 | 38.59 |
| 07/10/2026 21:59 | 10 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.60 |
| 07/10/2026 21:59 | 33 | 38.60 |
| 07/10/2026 21:59 | 35 | 38.60 |
| 07/10/2026 21:59 | 5 | 38.60 |
| 07/10/2026 21:59 | 1 | 38.60 |
| 07/10/2026 21:59 | 100 | 38.60 |
| 07/10/2026 21:59 | 325 | 38.60 |
| 07/10/2026 21:59 | 26 | 38.60 |
| 07/10/2026 21:59 | 49 | 38.60 |
| 07/10/2026 21:59 | 32 | 38.60 |
| 07/10/2026 21:59 | 19 | 38.60 |
| 07/10/2026 21:59 | 1 | 38.60 |
| 07/10/2026 21:59 | 100 | 38.60 |
| 07/10/2026 21:59 | 22 | 38.60 |
| 07/10/2026 21:59 | 58 | 38.60 |
| 07/10/2026 21:59 | 6 | 38.60 |
| 07/10/2026 21:59 | 13 | 38.60 |
| 07/10/2026 21:59 | 1 | 38.60 |
| 07/10/2026 21:59 | 7 | 38.60 |
| 07/10/2026 21:58 | 17 | 38.60 |
| 07/10/2026 21:58 | 83 | 38.60 |
| 07/10/2026 21:58 | 66 | 38.60 |
| 07/10/2026 21:58 | 34 | 38.60 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 2 | 38.61 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.61 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 3 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 38 | 38.63 |
| 07/10/2026 21:58 | 44 | 38.63 |
| 07/10/2026 21:58 | 8 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 123 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 71 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 71 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 71 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 64 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 6 | 38.62 |
| 07/10/2026 21:58 | 65 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 30 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 15 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 11 | 38.62 |
| 07/10/2026 21:58 | 89 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 7 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 300 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 144 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 72 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 400 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 284 | 38.62 |
| 07/10/2026 21:58 | 59 | 38.62 |
| 07/10/2026 21:58 | 4 | 38.61 |
| 07/10/2026 21:58 | 149 | 38.61 |
| 07/10/2026 21:58 | 53 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.61 |
| 07/10/2026 21:58 | 35 | 38.61 |
| 07/10/2026 21:58 | 5 | 38.61 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 60 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 6 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 12 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 50 | 38.62 |
| 07/10/2026 21:58 | 27 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.625 |
| 07/10/2026 21:58 | 60 | 38.63 |
| 07/10/2026 21:58 | 40 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 9 | 38.62 |
| 07/10/2026 21:58 | 114 | 38.62 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 6 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 7 | 38.63 |
| 07/10/2026 21:58 | 20 | 38.63 |
| 07/10/2026 21:58 | 24 | 38.63 |
| 07/10/2026 21:58 | 3 | 38.63 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 91 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 6 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 4 | 38.64 |
| 07/10/2026 21:58 | 8 | 38.64 |
| 07/10/2026 21:58 | 15 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 50 | 38.64 |
| 07/10/2026 21:58 | 200 | 38.64 |
| 07/10/2026 21:58 | 4 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 5 | 38.64 |
| 07/10/2026 21:58 | 6 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.645 |
| 07/10/2026 21:58 | 29 | 38.65 |
| 07/10/2026 21:58 | 2 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 69 | 38.65 |
| 07/10/2026 21:58 | 31 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 15 | 38.65 |
| 07/10/2026 21:58 | 5 | 38.65 |
| 07/10/2026 21:58 | 47 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 99 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 200 | 38.645 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 16 | 38.65 |
| 07/10/2026 21:58 | 30 | 38.65 |
| 07/10/2026 21:58 | 54 | 38.65 |
| 07/10/2026 21:58 | 46 | 38.65 |
| 07/10/2026 21:58 | 8 | 38.65 |
| 07/10/2026 21:58 | 23 | 38.65 |
| 07/10/2026 21:58 | 23 | 38.65 |
| 07/10/2026 21:58 | 9 | 38.65 |
| 07/10/2026 21:58 | 91 | 38.65 |
| 07/10/2026 21:58 | 9 | 38.65 |
| 07/10/2026 21:58 | 18 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 48 | 38.65 |
| 07/10/2026 21:58 | 26 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 7 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 72 | 38.64 |
| 07/10/2026 21:58 | 6 | 38.64 |
| 07/10/2026 21:58 | 22 | 38.64 |
| 07/10/2026 21:58 | 5 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 60 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 10 | 38.65 |
| 07/10/2026 21:58 | 8 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 4 | 38.65 |
| 07/10/2026 21:58 | 6 | 38.65 |
| 07/10/2026 21:58 | 6 | 38.65 |
| 07/10/2026 21:58 | 2 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.65 |
| 07/10/2026 21:58 | 10 | 38.65 |
| 07/10/2026 21:58 | 72 | 38.65 |
| 07/10/2026 21:58 | 413 | 38.65 |
| 07/10/2026 21:58 | 287 | 38.65 |
| 07/10/2026 21:58 | 13 | 38.65 |
| 07/10/2026 21:58 | 87 | 38.65 |
| 07/10/2026 21:58 | 68 | 38.65 |
| 07/10/2026 21:58 | 45 | 38.65 |
| 07/10/2026 21:57 | 100 | 38.645 |
| 07/10/2026 21:57 | 100 | 38.645 |
| 07/10/2026 21:57 | 100 | 38.65 |
| 07/10/2026 21:57 | 42 | 38.65 |
| 07/10/2026 21:57 | 60 | 38.65 |
| 07/10/2026 21:57 | 100 | 38.66 |
| 07/10/2026 21:57 | 115 | 38.66 |
| 07/10/2026 21:57 | 200 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 79 | 38.67 |
| 07/10/2026 21:57 | 121 | 38.67 |
| 07/10/2026 21:57 | 169 | 38.67 |
| 07/10/2026 21:57 | 31 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 200 | 38.67 |
| 07/10/2026 21:57 | 42 | 38.68 |
| 07/10/2026 21:57 | 6 | 38.68 |
| 07/10/2026 21:57 | 52 | 38.68 |
| 07/10/2026 21:57 | 79 | 38.68 |
| 07/10/2026 21:57 | 21 | 38.68 |
| 07/10/2026 21:57 | 32 | 38.68 |
| 07/10/2026 21:57 | 7 | 38.68 |
| 07/10/2026 21:57 | 61 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 2 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 35 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 78 | 38.68 |
| 07/10/2026 21:57 | 26 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.69 |
| 07/10/2026 21:57 | 14 | 38.68 |
| 07/10/2026 21:57 | 186 | 38.68 |
| 07/10/2026 21:57 | 11 | 38.68 |
| 07/10/2026 21:57 | 1 | 38.68 |
| 07/10/2026 21:57 | 8 | 38.68 |
| 07/10/2026 21:57 | 3 | 38.68 |
| 07/10/2026 21:57 | 1 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 1 | 38.69 |
| 07/10/2026 21:56 | 30 | 38.69 |
| 07/10/2026 21:56 | 100 | 38.69 |
| 07/10/2026 21:56 | 100 | 38.69 |
| 07/10/2026 21:56 | 7 | 38.69 |
| 07/10/2026 21:56 | 24 | 38.69 |
| 07/10/2026 21:56 | 24 | 38.69 |
| 07/10/2026 21:56 | 5 | 38.69 |
| 07/10/2026 21:56 | 100 | 38.69 |
| 07/10/2026 21:56 | 24 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 15 | 38.68 |
| 07/10/2026 21:56 | 251 | 38.68 |
| 07/10/2026 21:56 | 40 | 38.68 |
| 07/10/2026 21:56 | 60 | 38.68 |
| 07/10/2026 21:56 | 10 | 38.68 |
| 07/10/2026 21:56 | 50 | 38.68 |
| 07/10/2026 21:56 | 50 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 10 | 38.68 |
| 07/10/2026 21:56 | 18 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 60 | 38.68 |
| 07/10/2026 21:56 | 60 | 38.68 |
| 07/10/2026 21:56 | 49 | 38.69 |
| 07/10/2026 21:56 | 39 | 38.69 |
| 07/10/2026 21:56 | 1 | 38.69 |
| 07/10/2026 21:56 | 11 | 38.69 |
| 07/10/2026 21:56 | 89 | 38.69 |
| 07/10/2026 21:56 | 111 | 38.69 |
| 07/10/2026 21:56 | 89 | 38.69 |
| 07/10/2026 21:56 | 67 | 38.69 |
| 07/10/2026 21:56 | 27 | 38.69 |
| 07/10/2026 21:56 | 200 | 38.68 |
| 07/10/2026 21:56 | 1 | 38.68 |
| 07/10/2026 21:56 | 60 | 38.68 |
| 07/10/2026 21:56 | 30 | 38.68 |
| 07/10/2026 21:56 | 101 | 38.68 |
| 07/10/2026 21:56 | 106 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 27 | 38.68 |
| 07/10/2026 21:56 | 66 | 38.68 |
| 07/10/2026 21:56 | 34 | 38.68 |
| 07/10/2026 21:56 | 63 | 38.68 |
| 07/10/2026 21:56 | 30 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 7 | 38.68 |
| 07/10/2026 21:56 | 88 | 38.68 |
| 07/10/2026 21:56 | 12 | 38.68 |
| 07/10/2026 21:56 | 88 | 38.68 |
| 07/10/2026 21:56 | 12 | 38.68 |
| 07/10/2026 21:56 | 28 | 38.68 |
| 07/10/2026 21:56 | 60 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 200 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.69 |
| 07/10/2026 21:55 | 200 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 21 | 38.71 |
| 07/10/2026 21:55 | 6 | 38.71 |
| 07/10/2026 21:55 | 20 | 38.71 |
| 07/10/2026 21:55 | 12 | 38.72 |
| 07/10/2026 21:55 | 1 | 38.72 |
| 07/10/2026 21:55 | 100 | 38.73 |
| 07/10/2026 21:55 | 100 | 38.72 |
| 07/10/2026 21:55 | 200 | 38.72 |
| 07/10/2026 21:55 | 24 | 38.72 |
| 07/10/2026 21:55 | 200 | 38.72 |
| 07/10/2026 21:55 | 60 | 38.72 |
| 07/10/2026 21:55 | 30 | 38.72 |
| 07/10/2026 21:55 | 70 | 38.72 |
| 07/10/2026 21:55 | 30 | 38.72 |
| 07/10/2026 21:55 | 25 | 38.71 |
| 07/10/2026 21:55 | 200 | 38.71 |
| 07/10/2026 21:55 | 26 | 38.71 |
| 07/10/2026 21:55 | 10 | 38.71 |
| 07/10/2026 21:55 | 1 | 38.71 |
| 07/10/2026 21:55 | 29 | 38.71 |
| 07/10/2026 21:55 | 92 | 38.71 |
| 07/10/2026 21:55 | 8 | 38.71 |
| 07/10/2026 21:55 | 10 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.70 |
| 07/10/2026 21:55 | 28 | 38.69 |
| 07/10/2026 21:55 | 100 | 38.69 |
| 07/10/2026 21:55 | 100 | 38.685 |
| 07/10/2026 21:55 | 15 | 38.69 |
| 07/10/2026 21:55 | 84 | 38.69 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 69 | 38.71 |
| 07/10/2026 21:55 | 31 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:54 | 83 | 38.70 |
| 07/10/2026 21:54 | 100 | 38.70 |
| 07/10/2026 21:54 | 100 | 38.70 |
| 07/10/2026 21:54 | 100 | 38.71 |
| 07/10/2026 21:54 | 328 | 38.71 |
| 07/10/2026 21:54 | 100 | 38.71 |
| 07/10/2026 21:54 | 100 | 38.71 |
| 07/10/2026 21:54 | 100 | 38.71 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 81 | 38.73 |
| 07/10/2026 21:54 | 19 | 38.73 |
| 07/10/2026 21:54 | 10 | 38.73 |
| 07/10/2026 21:54 | 71 | 38.73 |
| 07/10/2026 21:54 | 8 | 38.73 |
| 07/10/2026 21:54 | 21 | 38.73 |
| 07/10/2026 21:54 | 1 | 38.73 |
| 07/10/2026 21:54 | 60 | 38.73 |
| 07/10/2026 21:54 | 18 | 38.73 |
| 07/10/2026 21:54 | 82 | 38.73 |
| 07/10/2026 21:54 | 12 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.73 |
| 07/10/2026 21:54 | 5 | 38.73 |
| 07/10/2026 21:54 | 1 | 38.73 |
| 07/10/2026 21:54 | 18 | 38.73 |
| 07/10/2026 21:54 | 10 | 38.72 |
| 07/10/2026 21:54 | 34 | 38.72 |
| 07/10/2026 21:54 | 66 | 38.72 |
| 07/10/2026 21:54 | 56 | 38.72 |
| 07/10/2026 21:54 | 44 | 38.72 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 50 | 38.71 |
| 07/10/2026 21:54 | 50 | 38.71 |
| 07/10/2026 21:54 | 50 | 38.71 |
| 07/10/2026 21:54 | 50 | 38.71 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 100 | 38.72 |
| 07/10/2026 21:54 | 24 | 38.73 |
| 07/10/2026 21:54 | 7 | 38.73 |
| 07/10/2026 21:54 | 40 | 38.74 |
| 07/10/2026 21:54 | 60 | 38.74 |
| 07/10/2026 21:54 | 100 | 38.74 |
| 07/10/2026 21:54 | 60 | 38.74 |
| 07/10/2026 21:54 | 60 | 38.74 |
| 07/10/2026 21:54 | 500 | 38.745 |
| 07/10/2026 21:54 | 1 | 38.73 |
| 07/10/2026 21:54 | 100 | 38.735 |
| 07/10/2026 21:53 | 96 | 38.73 |
| 07/10/2026 21:53 | 4 | 38.73 |
| 07/10/2026 21:53 | 172 | 38.73 |
| 07/10/2026 21:53 | 8 | 38.73 |
| 07/10/2026 21:53 | 100 | 38.74 |
| 07/10/2026 21:53 | 100 | 38.74 |
| 07/10/2026 21:53 | 67 | 38.75 |
| 07/10/2026 21:53 | 60 | 38.74 |
| 07/10/2026 21:53 | 100 | 38.74 |
| 07/10/2026 21:53 | 6 | 38.75 |
| 07/10/2026 21:53 | 50 | 38.75 |
| 07/10/2026 21:53 | 50 | 38.75 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 18 | 38.74 |
| 07/10/2026 21:53 | 1 | 38.74 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 74 | 38.72 |
| 07/10/2026 21:53 | 50 | 38.72 |
| 07/10/2026 21:53 | 38 | 38.72 |
| 07/10/2026 21:53 | 20 | 38.72 |
| 07/10/2026 21:53 | 1 | 38.72 |
| 07/10/2026 21:53 | 80 | 38.72 |
| 07/10/2026 21:53 | 38 | 38.72 |
| 07/10/2026 21:53 | 38 | 38.72 |
| 07/10/2026 21:53 | 80 | 38.72 |
| 07/10/2026 21:53 | 5 | 38.71 |
| 07/10/2026 21:53 | 5 | 38.71 |
| 07/10/2026 21:53 | 5 | 38.71 |
| 07/10/2026 21:53 | 10 | 38.71 |
| 07/10/2026 21:53 | 54 | 38.71 |
| 07/10/2026 21:53 | 46 | 38.71 |
| 07/10/2026 21:53 | 100 | 38.71 |
| 07/10/2026 21:53 | 100 | 38.71 |
| 07/10/2026 21:53 | 54 | 38.70 |
| 07/10/2026 21:53 | 146 | 38.70 |
| 07/10/2026 21:53 | 100 | 38.70 |
| 07/10/2026 21:53 | 40 | 38.70 |
| 07/10/2026 21:53 | 5 | 38.70 |
| 07/10/2026 21:53 | 100 | 38.70 |
| 07/10/2026 21:53 | 100 | 38.70 |
| 07/10/2026 21:53 | 1 | 38.70 |
| 07/10/2026 21:52 | 57 | 38.69 |
| 07/10/2026 21:52 | 47 | 38.70 |
| 07/10/2026 21:52 | 1 | 38.70 |
| 07/10/2026 21:52 | 48 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:52 | 12 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:52 | 1 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:52 | 100 | 38.69 |
| 07/10/2026 21:51 | 60 | 38.68 |
| 07/10/2026 21:51 | 100 | 38.68 |
| 07/10/2026 21:51 | 5 | 38.68 |
| 07/10/2026 21:51 | 100 | 38.68 |
| 07/10/2026 21:51 | 85 | 38.68 |
| 07/10/2026 21:51 | 15 | 38.68 |
| 07/10/2026 21:51 | 10 | 38.68 |
| 07/10/2026 21:51 | 17 | 38.68 |
| 07/10/2026 21:51 | 29 | 38.68 |
| 07/10/2026 21:51 | 44 | 38.68 |
| 07/10/2026 21:51 | 99 | 38.67 |
| 07/10/2026 21:51 | 200 | 38.67 |
| 07/10/2026 21:51 | 1 | 38.67 |
| 07/10/2026 21:51 | 200 | 38.67 |
| 07/10/2026 21:51 | 200 | 38.67 |
| 07/10/2026 21:51 | 100 | 38.67 |
| 07/10/2026 21:51 | 40 | 38.67 |
| 07/10/2026 21:51 | 200 | 38.67 |
| 07/10/2026 21:51 | 1 | 38.67 |
| 07/10/2026 21:51 | 60 | 38.67 |
| 07/10/2026 21:51 | 100 | 38.67 |
| 07/10/2026 21:51 | 100 | 38.67 |
| 07/10/2026 21:51 | 1 | 38.66 |
| 07/10/2026 21:51 | 300 | 38.67 |
| 07/10/2026 21:51 | 100 | 38.67 |
| 07/10/2026 21:51 | 100 | 38.67 |
| 07/10/2026 21:51 | 88 | 38.67 |
| 07/10/2026 21:51 | 12 | 38.67 |
| 07/10/2026 21:50 | 35 | 38.68 |
| 07/10/2026 21:50 | 2 | 38.68 |
| 07/10/2026 21:50 | 200 | 38.67 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 300 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 1 | 38.65 |
| 07/10/2026 21:50 | 100 | 38.67 |
| 07/10/2026 21:50 | 11 | 38.67 |
| 07/10/2026 21:50 | 14 | 38.67 |
| 07/10/2026 21:50 | 100 | 38.67 |
| 07/10/2026 21:50 | 100 | 38.67 |
| 07/10/2026 21:50 | 60 | 38.67 |
| 07/10/2026 21:49 | 5 | 38.67 |
| 07/10/2026 21:49 | 5 | 38.67 |
| 07/10/2026 21:49 | 6 | 38.67 |
| 07/10/2026 21:49 | 1 | 38.67 |
| 07/10/2026 21:49 | 3 | 38.67 |
| 07/10/2026 21:49 | 100 | 38.67 |
| 07/10/2026 21:49 | 10 | 38.67 |
| 07/10/2026 21:49 | 92 | 38.67 |
| 07/10/2026 21:49 | 8 | 38.67 |
| 07/10/2026 21:49 | 200 | 38.67 |
| 07/10/2026 21:49 | 6 | 38.66 |
| 07/10/2026 21:49 | 100 | 38.66 |
| 07/10/2026 21:49 | 1 | 38.65 |
| 07/10/2026 21:49 | 71 | 38.65 |
| 07/10/2026 21:49 | 29 | 38.65 |
| 07/10/2026 21:49 | 1 | 38.65 |
| 07/10/2026 21:49 | 1 | 38.65 |
| 07/10/2026 21:49 | 7 | 38.65 |
| 07/10/2026 21:49 | 27 | 38.65 |
| 07/10/2026 21:49 | 38 | 38.65 |
| 07/10/2026 21:49 | 35 | 38.65 |
| 07/10/2026 21:49 | 65 | 38.65 |
| 07/10/2026 21:49 | 6 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 8 | 38.64 |
| 07/10/2026 21:49 | 10 | 38.64 |
| 07/10/2026 21:49 | 34 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.63 |
| 07/10/2026 21:49 | 3 | 38.63 |
| 07/10/2026 21:49 | 97 | 38.64 |
| 07/10/2026 21:49 | 20 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 169 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.64 |
| 07/10/2026 21:49 | 17 | 38.64 |
| 07/10/2026 21:49 | 18 | 38.63 |
| 07/10/2026 21:49 | 100 | 38.63 |
| 07/10/2026 21:49 | 60 | 38.64 |
| 07/10/2026 21:49 | 60 | 38.64 |
| 07/10/2026 21:49 | 17 | 38.64 |
| 07/10/2026 21:49 | 100 | 38.65 |
| 07/10/2026 21:49 | 200 | 38.65 |
| 07/10/2026 21:48 | 8 | 38.65 |
| 07/10/2026 21:48 | 100 | 38.65 |
| 07/10/2026 21:48 | 100 | 38.65 |
| 07/10/2026 21:48 | 60 | 38.65 |
| 07/10/2026 21:48 | 40 | 38.65 |
| 07/10/2026 21:48 | 100 | 38.64 |
| 07/10/2026 21:48 | 100 | 38.64 |
| 07/10/2026 21:48 | 100 | 38.64 |
| 07/10/2026 21:48 | 10 | 38.64 |
| 07/10/2026 21:48 | 43 | 38.64 |
| 07/10/2026 21:48 | 47 | 38.64 |
| 07/10/2026 21:48 | 53 | 38.64 |
| 07/10/2026 21:48 | 100 | 38.64 |
| 07/10/2026 21:48 | 11 | 38.63 |
| 07/10/2026 21:48 | 100 | 38.63 |
| 07/10/2026 21:48 | 100 | 38.63 |
| 07/10/2026 21:48 | 41 | 38.63 |
| 07/10/2026 21:47 | 59 | 38.63 |
| 07/10/2026 21:47 | 100 | 38.63 |
| 07/10/2026 21:47 | 2 | 38.63 |
| 07/10/2026 21:47 | 18 | 38.63 |
| 07/10/2026 21:47 | 42 | 38.63 |
| 07/10/2026 21:47 | 7 | 38.64 |
| 07/10/2026 21:47 | 6 | 38.64 |
| 07/10/2026 21:47 | 100 | 38.64 |
| 07/10/2026 21:47 | 40 | 38.64 |
| 07/10/2026 21:47 | 100 | 38.65 |
| 07/10/2026 21:46 | 100 | 38.64 |
| 07/10/2026 21:46 | 100 | 38.64 |
| 07/10/2026 21:46 | 100 | 38.64 |
| 07/10/2026 21:46 | 100 | 38.64 |
| 07/10/2026 21:46 | 100 | 38.63 |
| 07/10/2026 21:46 | 19 | 38.63 |
| 07/10/2026 21:46 | 10 | 38.63 |
| 07/10/2026 21:45 | 90 | 38.63 |
| 07/10/2026 21:45 | 10 | 38.63 |
| 07/10/2026 21:45 | 100 | 38.63 |
| 07/10/2026 21:45 | 14 | 38.62 |
| 07/10/2026 21:45 | 12 | 38.62 |
| 07/10/2026 21:45 | 4 | 38.62 |
| 07/10/2026 21:45 | 100 | 38.62 |
| 07/10/2026 21:45 | 100 | 38.63 |
| 07/10/2026 21:45 | 32 | 38.63 |
| 07/10/2026 21:45 | 100 | 38.64 |
| 07/10/2026 21:45 | 100 | 38.64 |
| 07/10/2026 21:45 | 1 | 38.64 |
| 07/10/2026 21:45 | 10 | 38.63 |
| 07/10/2026 21:45 | 190 | 38.63 |
| 07/10/2026 21:45 | 5 | 38.63 |
| 07/10/2026 21:45 | 5 | 38.63 |
| 07/10/2026 21:45 | 100 | 38.63 |
| 07/10/2026 21:45 | 42 | 38.62 |
| 07/10/2026 21:45 | 3 | 38.62 |
| 07/10/2026 21:45 | 47 | 38.62 |
| 07/10/2026 21:45 | 8 | 38.62 |
| 07/10/2026 21:45 | 76 | 38.62 |
| 07/10/2026 21:45 | 16 | 38.62 |
| 07/10/2026 21:45 | 8 | 38.62 |
| 07/10/2026 21:45 | 8 | 38.62 |
| 07/10/2026 21:45 | 60 | 38.62 |
| 07/10/2026 21:45 | 8 | 38.62 |
| 07/10/2026 21:45 | 24 | 38.62 |
| 07/10/2026 21:45 | 25 | 38.62 |
| 07/10/2026 21:44 | 79 | 38.61 |
| 07/10/2026 21:44 | 88 | 38.61 |
| 07/10/2026 21:44 | 12 | 38.61 |
| 07/10/2026 21:44 | 100 | 38.61 |
| 07/10/2026 21:44 | 4 | 38.61 |
| 07/10/2026 21:44 | 3 | 38.61 |
| 07/10/2026 21:44 | 100 | 38.61 |
| 07/10/2026 21:44 | 100 | 38.61 |
| 07/10/2026 21:44 | 60 | 38.61 |
| 07/10/2026 21:44 | 2 | 38.61 |
| 07/10/2026 21:44 | 15 | 38.61 |
| 07/10/2026 21:43 | 100 | 38.61 |
| 07/10/2026 21:43 | 60 | 38.61 |
| 07/10/2026 21:43 | 4 | 38.61 |
| 07/10/2026 21:43 | 86 | 38.61 |
| 07/10/2026 21:43 | 100 | 38.61 |
| 07/10/2026 21:43 | 103 | 38.61 |
| 07/10/2026 21:42 | 10 | 38.61 |
| 07/10/2026 21:42 | 100 | 38.61 |
| 07/10/2026 21:42 | 100 | 38.61 |
| 07/10/2026 21:42 | 1 | 38.61 |
| 07/10/2026 21:42 | 10 | 38.61 |
| 07/10/2026 21:42 | 60 | 38.61 |
| 07/10/2026 21:42 | 8 | 38.61 |
| 07/10/2026 21:42 | 100 | 38.61 |
| 07/10/2026 21:42 | 5 | 38.60 |
| 07/10/2026 21:42 | 30 | 38.59 |
| 07/10/2026 21:42 | 100 | 38.59 |
| 07/10/2026 21:42 | 100 | 38.59 |
| 07/10/2026 21:42 | 1 | 38.59 |
| 07/10/2026 21:42 | 100 | 38.59 |
| 07/10/2026 21:42 | 100 | 38.58 |
| 07/10/2026 21:42 | 100 | 38.58 |
| 07/10/2026 21:42 | 100 | 38.58 |
| 07/10/2026 21:42 | 8 | 38.58 |
| 07/10/2026 21:42 | 5 | 38.57 |
| 07/10/2026 21:42 | 10 | 38.56 |
| 07/10/2026 21:42 | 10 | 38.56 |
| 07/10/2026 21:42 | 100 | 38.56 |
| 07/10/2026 21:41 | 1 | 38.55 |
| 07/10/2026 21:41 | 2 | 38.55 |
| 07/10/2026 21:41 | 195 | 38.55 |
| 07/10/2026 21:41 | 195 | 38.55 |
| 07/10/2026 21:41 | 100 | 38.55 |
| 07/10/2026 21:41 | 100 | 38.55 |
| 07/10/2026 21:41 | 38 | 38.56 |
| 07/10/2026 21:41 | 6 | 38.56 |
| 07/10/2026 21:41 | 1 | 38.57 |
| 07/10/2026 21:41 | 4 | 38.57 |
| 07/10/2026 21:41 | 100 | 38.57 |
| 07/10/2026 21:41 | 2 | 38.57 |
| 07/10/2026 21:41 | 98 | 38.57 |
| 07/10/2026 21:41 | 100 | 38.575 |
| 07/10/2026 21:40 | 40 | 38.57 |
| 07/10/2026 21:40 | 60 | 38.57 |
| 07/10/2026 21:40 | 100 | 38.57 |
| 07/10/2026 21:40 | 20 | 38.57 |
| 07/10/2026 21:40 | 12 | 38.57 |
| 07/10/2026 21:40 | 100 | 38.58 |
| 07/10/2026 21:40 | 100 | 38.58 |
| 07/10/2026 21:40 | 100 | 38.59 |
| 07/10/2026 21:40 | 100 | 38.59 |
| 07/10/2026 21:39 | 100 | 38.58 |
| 07/10/2026 21:39 | 100 | 38.58 |
| 07/10/2026 21:39 | 40 | 38.59 |
| 07/10/2026 21:39 | 60 | 38.59 |
| 07/10/2026 21:39 | 100 | 38.585 |
| 07/10/2026 21:38 | 100 | 38.59 |
| 07/10/2026 21:38 | 100 | 38.59 |
| 07/10/2026 21:38 | 60 | 38.59 |
| 07/10/2026 21:37 | 100 | 38.58 |
| 07/10/2026 21:37 | 100 | 38.58 |
| 07/10/2026 21:36 | 100 | 38.59 |
| 07/10/2026 21:36 | 100 | 38.59 |
| 07/10/2026 21:36 | 1 | 38.59 |
| 07/10/2026 21:36 | 100 | 38.59 |
| 07/10/2026 21:36 | 100 | 38.59 |
| 07/10/2026 21:36 | 100 | 38.59 |
| 07/10/2026 21:36 | 35 | 38.59 |
| 07/10/2026 21:36 | 1 | 38.59 |
| 07/10/2026 21:36 | 24 | 38.59 |
| 07/10/2026 21:35 | 60 | 38.59 |
| 07/10/2026 21:35 | 100 | 38.59 |
| 07/10/2026 21:34 | 60 | 38.58 |
| 07/10/2026 21:34 | 10 | 38.58 |
| 07/10/2026 21:34 | 10 | 38.58 |
| 07/10/2026 21:34 | 60 | 38.58 |
| 07/10/2026 21:34 | 25 | 38.58 |
| 07/10/2026 21:34 | 75 | 38.58 |
| 07/10/2026 21:33 | 1 | 38.59 |
| 07/10/2026 21:33 | 38 | 38.59 |
| 07/10/2026 21:33 | 160 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:33 | 79 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:32 | 100 | 38.61 |
| 07/10/2026 21:32 | 100 | 38.61 |
| 07/10/2026 21:32 | 5 | 38.61 |
| 07/10/2026 21:32 | 1 | 38.61 |
| 07/10/2026 21:32 | 1 | 38.61 |
| 07/10/2026 21:32 | 100 | 38.60 |
| 07/10/2026 21:32 | 100 | 38.60 |
| 07/10/2026 21:32 | 100 | 38.59 |
| 07/10/2026 21:32 | 100 | 38.59 |
| 07/10/2026 21:32 | 100 | 38.58 |
| 07/10/2026 21:32 | 100 | 38.58 |
| 07/10/2026 21:31 | 1 | 38.59 |
| 07/10/2026 21:31 | 26 | 38.59 |
| 07/10/2026 21:31 | 34 | 38.59 |
| 07/10/2026 21:31 | 36 | 38.59 |
| 07/10/2026 21:31 | 6 | 38.59 |
| 07/10/2026 21:31 | 100 | 38.59 |
| 07/10/2026 21:31 | 100 | 38.60 |
| 07/10/2026 21:31 | 100 | 38.60 |
| 07/10/2026 21:31 | 48 | 38.60 |
| 07/10/2026 21:31 | 1 | 38.60 |
| 07/10/2026 21:31 | 5 | 38.61 |
| 07/10/2026 21:31 | 100 | 38.61 |
| 07/10/2026 21:31 | 36 | 38.61 |
| 07/10/2026 21:31 | 5 | 38.61 |
| 07/10/2026 21:31 | 1 | 38.61 |
| 07/10/2026 21:31 | 94 | 38.61 |
| 07/10/2026 21:31 | 6 | 38.61 |
| 07/10/2026 21:31 | 99 | 38.61 |
| 07/10/2026 21:31 | 1 | 38.61 |
| 07/10/2026 21:29 | 100 | 38.60 |
| 07/10/2026 21:29 | 100 | 38.60 |
| 07/10/2026 21:29 | 91 | 38.60 |
| 07/10/2026 21:29 | 74 | 38.60 |
| 07/10/2026 21:29 | 100 | 38.60 |
| 07/10/2026 21:29 | 13 | 38.60 |
| 07/10/2026 21:29 | 26 | 38.60 |
| 07/10/2026 21:28 | 38 | 38.60 |
| 07/10/2026 21:28 | 36 | 38.60 |
| 07/10/2026 21:28 | 5 | 38.59 |
| 07/10/2026 21:28 | 11 | 38.59 |
| 07/10/2026 21:28 | 5 | 38.60 |
| 07/10/2026 21:28 | 30 | 38.60 |
| 07/10/2026 21:28 | 5 | 38.60 |
| 07/10/2026 21:28 | 14 | 38.60 |
| 07/10/2026 21:28 | 6 | 38.60 |
| 07/10/2026 21:28 | 8 | 38.59 |
| 07/10/2026 21:28 | 6 | 38.59 |
| 07/10/2026 21:28 | 5 | 38.59 |
| 07/10/2026 21:28 | 100 | 38.59 |
| 07/10/2026 21:28 | 100 | 38.59 |
| 07/10/2026 21:28 | 60 | 38.58 |
| 07/10/2026 21:28 | 6 | 38.58 |
| 07/10/2026 21:24 | 10 | 38.59 |
| 07/10/2026 21:24 | 5 | 38.59 |
| 07/10/2026 21:24 | 100 | 38.58 |
| 07/10/2026 21:24 | 100 | 38.58 |
| 07/10/2026 21:24 | 100 | 38.58 |
| 07/10/2026 21:24 | 7 | 38.58 |
| 07/10/2026 21:24 | 11 | 38.58 |
| 07/10/2026 21:24 | 2 | 38.58 |
| 07/10/2026 21:24 | 100 | 38.58 |
| 07/10/2026 21:23 | 15 | 38.58 |
| 07/10/2026 21:23 | 5 | 38.58 |
| 07/10/2026 21:22 | 1 | 38.56 |
| 07/10/2026 21:22 | 100 | 38.56 |
| 07/10/2026 21:22 | 1 | 38.56 |
| 07/10/2026 21:22 | 400 | 38.56 |
| 07/10/2026 21:21 | 100 | 38.56 |
| 07/10/2026 21:21 | 100 | 38.56 |
| 07/10/2026 21:21 | 100 | 38.56 |
| 07/10/2026 21:21 | 3 | 38.57 |
| 07/10/2026 21:21 | 2 | 38.57 |
| 07/10/2026 21:21 | 16 | 38.57 |
| 07/10/2026 21:21 | 100 | 38.57 |
| 07/10/2026 21:21 | 38 | 38.57 |
| 07/10/2026 21:21 | 100 | 38.56 |
| 07/10/2026 21:21 | 100 | 38.56 |
| 07/10/2026 21:21 | 10 | 38.56 |
| 07/10/2026 21:21 | 1 | 38.56 |
| 07/10/2026 21:20 | 6 | 38.55 |
| 07/10/2026 21:20 | 100 | 38.55 |
| 07/10/2026 21:19 | 10 | 38.58 |
| 07/10/2026 21:19 | 100 | 38.58 |
| 07/10/2026 21:19 | 1 | 38.58 |
| 07/10/2026 21:19 | 100 | 38.57 |
| 07/10/2026 21:19 | 59 | 38.57 |
| 07/10/2026 21:19 | 41 | 38.57 |
| 07/10/2026 21:19 | 100 | 38.58 |
| 07/10/2026 21:19 | 100 | 38.58 |
| 07/10/2026 21:19 | 6 | 38.58 |
| 07/10/2026 21:18 | 2 | 38.59 |
| 07/10/2026 21:18 | 100 | 38.60 |
| 07/10/2026 21:18 | 100 | 38.60 |
| 07/10/2026 21:18 | 7 | 38.61 |
| 07/10/2026 21:17 | 100 | 38.61 |
| 07/10/2026 21:16 | 20 | 38.61 |
| 07/10/2026 21:16 | 60 | 38.61 |
| 07/10/2026 21:16 | 10 | 38.61 |
| 07/10/2026 21:15 | 1 | 38.60 |
| 07/10/2026 21:15 | 3 | 38.60 |
| 07/10/2026 21:15 | 3 | 38.61 |
| 07/10/2026 21:15 | 10 | 38.60 |
| 07/10/2026 21:15 | 10 | 38.60 |
| 07/10/2026 21:14 | 10 | 38.57 |
| 07/10/2026 21:14 | 4 | 38.59 |
| 07/10/2026 21:14 | 100 | 38.59 |
| 07/10/2026 21:14 | 100 | 38.57 |
| 07/10/2026 21:14 | 100 | 38.57 |
| 07/10/2026 21:14 | 100 | 38.57 |
| 07/10/2026 21:14 | 100 | 38.57 |
| 07/10/2026 21:14 | 100 | 38.57 |
| 07/10/2026 21:13 | 100 | 38.55 |
| 07/10/2026 21:13 | 30 | 38.55 |
| 07/10/2026 21:13 | 100 | 38.55 |
| 07/10/2026 21:13 | 35 | 38.55 |
| 07/10/2026 21:13 | 100 | 38.55 |
| 07/10/2026 21:13 | 30 | 38.56 |
| 07/10/2026 21:13 | 38 | 38.56 |
| 07/10/2026 21:13 | 5 | 38.56 |
| 07/10/2026 21:13 | 20 | 38.57 |
| 07/10/2026 21:12 | 8 | 38.57 |
| 07/10/2026 21:12 | 100 | 38.57 |
| 07/10/2026 21:12 | 2 | 38.58 |
| 07/10/2026 21:12 | 5 | 38.57 |
| 07/10/2026 21:12 | 5 | 38.57 |
| 07/10/2026 21:12 | 5 | 38.55 |
| 07/10/2026 21:12 | 14 | 38.54 |
| 07/10/2026 21:12 | 76 | 38.54 |
| 07/10/2026 21:12 | 100 | 38.53 |
| 07/10/2026 21:12 | 100 | 38.53 |
| 07/10/2026 21:12 | 1 | 38.53 |
| 07/10/2026 21:12 | 28 | 38.53 |
| 07/10/2026 21:12 | 5 | 38.53 |
| 07/10/2026 21:11 | 100 | 38.52 |
| 07/10/2026 21:11 | 17 | 38.52 |
| 07/10/2026 21:11 | 11 | 38.52 |
| 07/10/2026 21:10 | 100 | 38.51 |
| 07/10/2026 21:10 | 60 | 38.51 |
| 07/10/2026 21:10 | 200 | 38.51 |
| 07/10/2026 21:09 | 100 | 38.52 |
| 07/10/2026 21:09 | 100 | 38.52 |
| 07/10/2026 21:09 | 100 | 38.53 |
| 07/10/2026 21:09 | 120 | 38.53 |
| 07/10/2026 21:09 | 100 | 38.53 |
| 07/10/2026 21:09 | 12 | 38.54 |
| 07/10/2026 21:09 | 5 | 38.54 |
| 07/10/2026 21:08 | 1 | 38.54 |
| 07/10/2026 21:08 | 1 | 38.54 |
| 07/10/2026 21:08 | 8 | 38.54 |
| 07/10/2026 21:08 | 100 | 38.54 |
| 07/10/2026 21:07 | 91 | 38.54 |
| 07/10/2026 21:07 | 9 | 38.54 |
| 07/10/2026 21:06 | 25 | 38.54 |
| 07/10/2026 21:06 | 200 | 38.54 |
| 07/10/2026 21:06 | 24 | 38.54 |
| 07/10/2026 21:06 | 100 | 38.53 |
| 07/10/2026 21:06 | 1 | 38.54 |
| 07/10/2026 21:06 | 99 | 38.54 |
| 07/10/2026 21:05 | 10 | 38.53 |
| 07/10/2026 21:05 | 100 | 38.53 |
| 07/10/2026 21:05 | 100 | 38.53 |
| 07/10/2026 21:04 | 50 | 38.525 |
| 07/10/2026 21:04 | 50 | 38.525 |
| 07/10/2026 21:04 | 12 | 38.53 |
| 07/10/2026 21:04 | 1 | 38.53 |
| 07/10/2026 21:02 | 34 | 38.53 |
| 07/10/2026 21:02 | 20 | 38.53 |
| 07/10/2026 21:02 | 20 | 38.53 |
| 07/10/2026 21:02 | 100 | 38.54 |
| 07/10/2026 21:02 | 7 | 38.54 |
| 07/10/2026 21:02 | 5 | 38.54 |
| 07/10/2026 21:02 | 100 | 38.53 |
| 07/10/2026 21:02 | 5 | 38.53 |
| 07/10/2026 21:01 | 50 | 38.52 |
| 07/10/2026 21:01 | 100 | 38.53 |
| 07/10/2026 21:01 | 100 | 38.53 |
| 07/10/2026 21:01 | 38 | 38.53 |
| 07/10/2026 21:01 | 62 | 38.53 |
| 07/10/2026 21:01 | 38 | 38.53 |
| 07/10/2026 21:00 | 72 | 38.51 |
| 07/10/2026 20:59 | 8 | 38.51 |
| 07/10/2026 20:59 | 60 | 38.51 |
| 07/10/2026 20:58 | 25 | 38.52 |
| 07/10/2026 20:58 | 2 | 38.52 |
| 07/10/2026 20:58 | 100 | 38.52 |
| 07/10/2026 20:58 | 100 | 38.52 |
| 07/10/2026 20:58 | 100 | 38.52 |
| 07/10/2026 20:58 | 100 | 38.53 |
| 07/10/2026 20:58 | 2 | 38.53 |
| 07/10/2026 20:58 | 100 | 38.53 |
| 07/10/2026 20:57 | 50 | 38.54 |
| 07/10/2026 20:57 | 50 | 38.54 |
| 07/10/2026 20:57 | 100 | 38.54 |
| 07/10/2026 20:57 | 100 | 38.54 |
| 07/10/2026 20:57 | 100 | 38.54 |
| 07/10/2026 20:56 | 97 | 38.54 |
| 07/10/2026 20:56 | 103 | 38.54 |
| 07/10/2026 20:56 | 100 | 38.54 |
| 07/10/2026 20:54 | 5 | 38.54 |
| 07/10/2026 20:54 | 52 | 38.54 |
| 07/10/2026 20:54 | 7 | 38.54 |
| 07/10/2026 20:54 | 1 | 38.54 |
| 07/10/2026 20:52 | 100 | 38.53 |
| 07/10/2026 20:52 | 100 | 38.53 |
| 07/10/2026 20:51 | 100 | 38.51 |
| 07/10/2026 20:51 | 6 | 38.52 |
| 07/10/2026 20:51 | 4 | 38.52 |
| 07/10/2026 20:51 | 1 | 38.52 |
| 07/10/2026 20:51 | 60 | 38.52 |
| 07/10/2026 20:51 | 19 | 38.51 |
| 07/10/2026 20:51 | 81 | 38.51 |
| 07/10/2026 20:51 | 5 | 38.51 |
| 07/10/2026 20:50 | 50 | 38.49 |
| 07/10/2026 20:50 | 50 | 38.49 |
| 07/10/2026 20:50 | 100 | 38.49 |
| 07/10/2026 20:50 | 20 | 38.49 |
| 07/10/2026 20:50 | 100 | 38.49 |
| 07/10/2026 20:50 | 5 | 38.50 |
| 07/10/2026 20:50 | 100 | 38.50 |
| 07/10/2026 20:50 | 399 | 38.50 |
| 07/10/2026 20:50 | 100 | 38.50 |
| 07/10/2026 20:49 | 100 | 38.48 |
| 07/10/2026 20:49 | 100 | 38.48 |
| 07/10/2026 20:49 | 100 | 38.48 |
| 07/10/2026 20:49 | 23 | 38.48 |
| 07/10/2026 20:49 | 20 | 38.49 |
| 07/10/2026 20:49 | 1 | 38.50 |
| 07/10/2026 20:48 | 60 | 38.49 |
| 07/10/2026 20:47 | 6 | 38.47 |
| 07/10/2026 20:47 | 24 | 38.46 |
| 07/10/2026 20:47 | 10 | 38.45 |
| 07/10/2026 20:46 | 100 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.435 |
| 07/10/2026 20:46 | 20 | 38.44 |
| 07/10/2026 20:46 | 7 | 38.44 |
| 07/10/2026 20:46 | 100 | 38.45 |
| 07/10/2026 20:45 | 3 | 38.45 |
| 07/10/2026 20:45 | 2 | 38.45 |
| 07/10/2026 20:45 | 62 | 38.45 |
| 07/10/2026 20:45 | 60 | 38.44 |
| 07/10/2026 20:45 | 28 | 38.44 |
| 07/10/2026 20:43 | 100 | 38.43 |
| 07/10/2026 20:42 | 100 | 38.43 |
| 07/10/2026 20:42 | 3 | 38.43 |
| 07/10/2026 20:42 | 100 | 38.43 |
| 07/10/2026 20:42 | 100 | 38.43 |
| 07/10/2026 20:42 | 60 | 38.42 |
| 07/10/2026 20:40 | 7 | 38.41 |
| 07/10/2026 20:40 | 100 | 38.41 |
| 07/10/2026 20:40 | 100 | 38.42 |
| 07/10/2026 20:40 | 100 | 38.42 |
| 07/10/2026 20:40 | 100 | 38.41 |
| 07/10/2026 20:40 | 100 | 38.40 |
| 07/10/2026 20:40 | 1 | 38.38 |
| 07/10/2026 20:40 | 1 | 38.38 |
| 07/10/2026 20:40 | 5 | 38.37 |
| 07/10/2026 20:40 | 5 | 38.37 |
| 07/10/2026 20:40 | 100 | 38.37 |
| 07/10/2026 20:40 | 100 | 38.37 |
| 07/10/2026 20:40 | 1 | 38.36 |
| 07/10/2026 20:40 | 100 | 38.35 |
| 07/10/2026 20:40 | 60 | 38.35 |
| 07/10/2026 20:40 | 60 | 38.35 |
| 07/10/2026 20:39 | 13 | 38.35 |
| 07/10/2026 20:38 | 5 | 38.36 |
| 07/10/2026 20:38 | 98 | 38.36 |
| 07/10/2026 20:38 | 2 | 38.36 |
| 07/10/2026 20:37 | 100 | 38.34 |
| 07/10/2026 20:36 | 100 | 38.33 |
| 07/10/2026 20:35 | 28 | 38.33 |
| 07/10/2026 20:35 | 60 | 38.32 |
| 07/10/2026 20:35 | 100 | 38.32 |
| 07/10/2026 20:33 | 12 | 38.32 |
| 07/10/2026 20:33 | 24 | 38.32 |
| 07/10/2026 20:33 | 198 | 38.33 |
| 07/10/2026 20:33 | 1 | 38.33 |
| 07/10/2026 20:31 | 17 | 38.34 |
| 07/10/2026 20:31 | 5 | 38.34 |
| 07/10/2026 20:31 | 77 | 38.33 |
| 07/10/2026 20:31 | 23 | 38.33 |
| 07/10/2026 20:31 | 100 | 38.33 |
| 07/10/2026 20:31 | 2 | 38.33 |
| 07/10/2026 20:31 | 100 | 38.32 |
| 07/10/2026 20:31 | 60 | 38.32 |
| 07/10/2026 20:31 | 100 | 38.32 |
| 07/10/2026 20:29 | 7 | 38.30 |
| 07/10/2026 20:28 | 1 | 38.31 |
| 07/10/2026 20:27 | 100 | 38.29 |
| 07/10/2026 20:27 | 1 | 38.28 |
| 07/10/2026 20:26 | 100 | 38.27 |
| 07/10/2026 20:26 | 100 | 38.27 |
| 07/10/2026 20:25 | 19 | 38.27 |
| 07/10/2026 20:25 | 20 | 38.28 |
| 07/10/2026 20:25 | 1 | 38.28 |
| 07/10/2026 20:23 | 100 | 38.29 |
| 07/10/2026 20:23 | 39 | 38.30 |
| 07/10/2026 20:23 | 1 | 38.30 |
| 07/10/2026 20:22 | 60 | 38.30 |
| 07/10/2026 20:22 | 500 | 38.30 |
| 07/10/2026 20:21 | 58 | 38.31 |
| 07/10/2026 20:21 | 1 | 38.31 |
| 07/10/2026 20:21 | 5 | 38.30 |
| 07/10/2026 20:21 | 12 | 38.30 |
| 07/10/2026 20:21 | 6 | 38.30 |
| 07/10/2026 20:21 | 5 | 38.30 |
| 07/10/2026 20:21 | 2 | 38.30 |
| 07/10/2026 20:21 | 2 | 38.30 |
| 07/10/2026 20:21 | 2 | 38.30 |
| 07/10/2026 20:21 | 1 | 38.30 |
| 07/10/2026 20:21 | 1 | 38.30 |
| 07/10/2026 20:21 | 6 | 38.30 |
| 07/10/2026 20:21 | 1 | 38.30 |
| 07/10/2026 20:20 | 60 | 38.29 |
| 07/10/2026 20:20 | 60 | 38.29 |
| 07/10/2026 20:18 | 60 | 38.29 |
| 07/10/2026 20:18 | 100 | 38.29 |
| 07/10/2026 20:17 | 100 | 38.28 |
| 07/10/2026 20:16 | 100 | 38.28 |
| 07/10/2026 20:16 | 1 | 38.28 |
| 07/10/2026 20:15 | 7 | 38.29 |
| 07/10/2026 20:15 | 1 | 38.29 |
| 07/10/2026 20:15 | 13 | 38.29 |
| 07/10/2026 20:15 | 20 | 38.29 |
| 07/10/2026 20:15 | 100 | 38.295 |
| 07/10/2026 20:15 | 69 | 38.29 |
| 07/10/2026 20:15 | 11 | 38.29 |
| 07/10/2026 20:15 | 20 | 38.29 |
| 07/10/2026 20:15 | 80 | 38.29 |
| 07/10/2026 20:15 | 20 | 38.29 |
| 07/10/2026 20:15 | 80 | 38.29 |
| 07/10/2026 20:15 | 20 | 38.29 |
| 07/10/2026 20:15 | 1 | 38.29 |
| 07/10/2026 20:15 | 100 | 38.29 |
| 07/10/2026 20:15 | 100 | 38.29 |
| 07/10/2026 20:14 | 5 | 38.285 |
| 07/10/2026 20:14 | 17 | 38.29 |
| 07/10/2026 20:14 | 83 | 38.29 |
| 07/10/2026 20:13 | 88 | 38.29 |
| 07/10/2026 20:13 | 12 | 38.29 |
| 07/10/2026 20:13 | 12 | 38.29 |
| 07/10/2026 20:13 | 6 | 38.29 |
| 07/10/2026 20:13 | 100 | 38.30 |
| 07/10/2026 20:13 | 32 | 38.30 |
| 07/10/2026 20:13 | 32 | 38.30 |
| 07/10/2026 20:13 | 28 | 38.30 |
| 07/10/2026 20:13 | 1 | 38.30 |
| 07/10/2026 20:13 | 40 | 38.30 |
| 07/10/2026 20:12 | 11 | 38.30 |
| 07/10/2026 20:12 | 18 | 38.30 |
| 07/10/2026 20:12 | 24 | 38.31 |
| 07/10/2026 20:12 | 20 | 38.31 |
| 07/10/2026 20:12 | 10 | 38.31 |
| 07/10/2026 20:12 | 5 | 38.31 |
| 07/10/2026 20:12 | 30 | 38.31 |
| 07/10/2026 20:11 | 70 | 38.31 |
| 07/10/2026 20:11 | 12 | 38.31 |
| 07/10/2026 20:11 | 100 | 38.32 |
| 07/10/2026 20:11 | 20 | 38.32 |
| 07/10/2026 20:10 | 1 | 38.32 |
| 07/10/2026 20:10 | 18 | 38.32 |
| 07/10/2026 20:10 | 1 | 38.33 |
| 07/10/2026 20:10 | 100 | 38.33 |
| 07/10/2026 20:10 | 24 | 38.33 |
| 07/10/2026 20:09 | 45 | 38.31 |
| 07/10/2026 20:09 | 55 | 38.31 |
| 07/10/2026 20:09 | 5 | 38.31 |
| 07/10/2026 20:09 | 2 | 38.32 |
| 07/10/2026 20:06 | 100 | 38.32 |
| 07/10/2026 20:06 | 100 | 38.32 |
| 07/10/2026 20:06 | 100 | 38.30 |
| 07/10/2026 20:06 | 656 | 38.30 |
| 07/10/2026 20:06 | 500 | 38.30 |
| 07/10/2026 20:06 | 34 | 38.31 |
| 07/10/2026 20:06 | 18 | 38.31 |
| 07/10/2026 20:06 | 4 | 38.31 |
| 07/10/2026 20:06 | 100 | 38.34 |
| 07/10/2026 20:06 | 100 | 38.34 |
| 07/10/2026 20:06 | 2 | 38.34 |
| 07/10/2026 20:06 | 51 | 38.35 |
| 07/10/2026 20:06 | 180 | 38.35 |
| 07/10/2026 20:06 | 13 | 38.38 |
| 07/10/2026 20:06 | 100 | 38.37 |
| 07/10/2026 20:06 | 100 | 38.37 |
| 07/10/2026 20:06 | 24 | 38.36 |
| 07/10/2026 20:06 | 2 | 38.35 |
| 07/10/2026 20:06 | 100 | 38.35 |
| 07/10/2026 20:06 | 1 | 38.35 |
| 07/10/2026 20:06 | 4 | 38.35 |
| 07/10/2026 20:06 | 1 | 38.35 |
| 07/10/2026 20:06 | 100 | 38.35 |
| 07/10/2026 20:06 | 53 | 38.35 |
| 07/10/2026 20:06 | 100 | 38.35 |
| 07/10/2026 20:06 | 2 | 38.35 |
| 07/10/2026 20:06 | 35 | 38.35 |
| 07/10/2026 20:06 | 40 | 38.35 |
| 07/10/2026 20:06 | 1 | 38.35 |
| 07/10/2026 20:06 | 1 | 38.35 |
| 07/10/2026 20:06 | 1 | 38.35 |
| 07/10/2026 20:06 | 5 | 38.35 |
| 07/10/2026 20:06 | 100 | 38.35 |
| 07/10/2026 20:06 | 10 | 38.34 |
| 07/10/2026 20:06 | 100 | 38.34 |
| 07/10/2026 20:06 | 100 | 38.34 |
| 07/10/2026 20:06 | 17 | 38.34 |
| 07/10/2026 20:05 | 5 | 38.33 |
| 07/10/2026 20:02 | 5 | 38.34 |
| 07/10/2026 20:02 | 5 | 38.33 |
| 07/10/2026 20:02 | 60 | 38.33 |
| 07/10/2026 20:02 | 100 | 38.32 |
| 07/10/2026 20:01 | 100 | 38.34 |
| 07/10/2026 20:01 | 100 | 38.34 |
| 07/10/2026 20:01 | 5 | 38.34 |
| 07/10/2026 20:00 | 22 | 38.35 |
| 07/10/2026 20:00 | 13 | 38.34 |
| 07/10/2026 20:00 | 100 | 38.34 |
| 07/10/2026 19:59 | 2 | 38.33 |
| 07/10/2026 19:57 | 9 | 38.34 |
| 07/10/2026 19:57 | 100 | 38.34 |
| 07/10/2026 19:57 | 91 | 38.34 |
| 07/10/2026 19:57 | 100 | 38.34 |
| 07/10/2026 19:57 | 5 | 38.34 |
| 07/10/2026 19:57 | 26 | 38.34 |
| 07/10/2026 19:57 | 100 | 38.34 |
| 07/10/2026 19:57 | 60 | 38.34 |
| 07/10/2026 19:57 | 50 | 38.335 |
| 07/10/2026 19:56 | 35 | 38.34 |
| 07/10/2026 19:56 | 100 | 38.34 |
| 07/10/2026 19:56 | 35 | 38.34 |
| 07/10/2026 19:56 | 5 | 38.34 |
| 07/10/2026 19:56 | 4 | 38.34 |
| 07/10/2026 19:55 | 1 | 38.34 |
| 07/10/2026 19:55 | 100 | 38.35 |
| 07/10/2026 19:54 | 100 | 38.36 |
| 07/10/2026 19:54 | 52 | 38.36 |
| 07/10/2026 19:54 | 100 | 38.36 |
| 07/10/2026 19:53 | 5 | 38.37 |
| 07/10/2026 19:53 | 100 | 38.37 |
| 07/10/2026 19:53 | 100 | 38.37 |
| 07/10/2026 19:53 | 24 | 38.37 |
| 07/10/2026 19:53 | 6 | 38.37 |
| 07/10/2026 19:52 | 100 | 38.36 |
| 07/10/2026 19:52 | 100 | 38.36 |
| 07/10/2026 19:52 | 10 | 38.36 |
| 07/10/2026 19:52 | 60 | 38.36 |
| 07/10/2026 19:52 | 2 | 38.35 |
| 07/10/2026 19:52 | 100 | 38.36 |
| 07/10/2026 19:49 | 2 | 38.365 |
| 07/10/2026 19:48 | 14 | 38.36 |
| 07/10/2026 19:47 | 50 | 38.35 |
| 07/10/2026 19:47 | 50 | 38.35 |
| 07/10/2026 19:47 | 100 | 38.35 |
| 07/10/2026 19:45 | 7 | 38.35 |
| 07/10/2026 19:45 | 1 | 38.35 |
| 07/10/2026 19:44 | 1 | 38.34 |
| 07/10/2026 19:44 | 1 | 38.34 |
| 07/10/2026 19:43 | 1 | 38.34 |
| 07/10/2026 19:42 | 5 | 38.31 |
| 07/10/2026 19:42 | 100 | 38.31 |
| 07/10/2026 19:41 | 1 | 38.305 |
| 07/10/2026 19:41 | 1 | 38.305 |
| 07/10/2026 19:41 | 50 | 38.305 |
| 07/10/2026 19:41 | 57 | 38.31 |
| 07/10/2026 19:40 | 4 | 38.31 |
| 07/10/2026 19:40 | 39 | 38.31 |
| 07/10/2026 19:40 | 5 | 38.32 |
| 07/10/2026 19:40 | 36 | 38.32 |
| 07/10/2026 19:40 | 1 | 38.33 |
| 07/10/2026 19:40 | 11 | 38.33 |
| 07/10/2026 19:40 | 88 | 38.33 |
| 07/10/2026 19:39 | 1 | 38.33 |
| 07/10/2026 19:38 | 100 | 38.35 |
| 07/10/2026 19:38 | 100 | 38.36 |
| 07/10/2026 19:38 | 1 | 38.36 |
| 07/10/2026 19:38 | 100 | 38.36 |
| 07/10/2026 19:37 | 19 | 38.38 |
| 07/10/2026 19:37 | 100 | 38.39 |
| 07/10/2026 19:37 | 60 | 38.39 |
| 07/10/2026 19:37 | 100 | 38.39 |
| 07/10/2026 19:37 | 99 | 38.39 |
| 07/10/2026 19:36 | 13 | 38.38 |
| 07/10/2026 19:36 | 1 | 38.39 |
| 07/10/2026 19:36 | 5 | 38.38 |
| 07/10/2026 19:36 | 5 | 38.38 |
| 07/10/2026 19:36 | 3 | 38.38 |
| 07/10/2026 19:36 | 23 | 38.38 |
| 07/10/2026 19:36 | 100 | 38.375 |
| 07/10/2026 19:35 | 1 | 38.38 |
| 07/10/2026 19:35 | 6 | 38.37 |
| 07/10/2026 19:34 | 59 | 38.36 |
| 07/10/2026 19:33 | 1 | 38.36 |
| 07/10/2026 19:31 | 60 | 38.35 |
| 07/10/2026 19:31 | 2 | 38.35 |
| 07/10/2026 19:30 | 2 | 38.35 |
| 07/10/2026 19:29 | 20 | 38.35 |
| 07/10/2026 19:29 | 100 | 38.35 |
| 07/10/2026 19:29 | 20 | 38.35 |
| 07/10/2026 19:29 | 100 | 38.35 |
| 07/10/2026 19:29 | 80 | 38.35 |
| 07/10/2026 19:29 | 23 | 38.35 |
| 07/10/2026 19:29 | 100 | 38.35 |
| 07/10/2026 19:29 | 100 | 38.35 |
| 07/10/2026 19:29 | 2 | 38.34 |
| 07/10/2026 19:29 | 3 | 38.34 |
| 07/10/2026 19:29 | 13 | 38.34 |
| 07/10/2026 19:28 | 2 | 38.345 |
| 07/10/2026 19:28 | 5 | 38.34 |
| 07/10/2026 19:28 | 100 | 38.34 |
| 07/10/2026 19:28 | 43 | 38.34 |
| 07/10/2026 19:28 | 100 | 38.34 |
| 07/10/2026 19:28 | 23 | 38.33 |
| 07/10/2026 19:28 | 100 | 38.33 |
| 07/10/2026 19:28 | 100 | 38.32 |
| 07/10/2026 19:28 | 15 | 38.32 |
| 07/10/2026 19:28 | 100 | 38.31 |
| 07/10/2026 19:28 | 100 | 38.31 |
| 07/10/2026 19:28 | 5 | 38.31 |
| 07/10/2026 19:28 | 1 | 38.30 |
| 07/10/2026 19:28 | 13 | 38.30 |
| 07/10/2026 19:28 | 100 | 38.30 |
| 07/10/2026 19:27 | 1 | 38.31 |
| 07/10/2026 19:27 | 10 | 38.31 |
| 07/10/2026 19:27 | 100 | 38.30 |
| 07/10/2026 19:27 | 100 | 38.30 |
| 07/10/2026 19:27 | 100 | 38.30 |
| 07/10/2026 19:27 | 5 | 38.30 |
| 07/10/2026 19:27 | 95 | 38.30 |
| 07/10/2026 19:26 | 36 | 38.295 |
| 07/10/2026 19:24 | 50 | 38.30 |
| 07/10/2026 19:24 | 100 | 38.30 |
| 07/10/2026 19:24 | 53 | 38.31 |
| 07/10/2026 19:23 | 4 | 38.31 |
| 07/10/2026 19:23 | 36 | 38.31 |
| 07/10/2026 19:23 | 20 | 38.33 |
| 07/10/2026 19:22 | 100 | 38.335 |
| 07/10/2026 19:22 | 23 | 38.33 |
| 07/10/2026 19:21 | 100 | 38.33 |
| 07/10/2026 19:21 | 100 | 38.35 |
| 07/10/2026 19:21 | 73 | 38.35 |
| 07/10/2026 19:21 | 38 | 38.35 |
| 07/10/2026 19:21 | 100 | 38.35 |
| 07/10/2026 19:21 | 100 | 38.35 |
| 07/10/2026 19:19 | 100 | 38.37 |
| 07/10/2026 19:18 | 2 | 38.38 |
| 07/10/2026 19:18 | 10 | 38.38 |
| 07/10/2026 19:18 | 13 | 38.38 |
| 07/10/2026 19:15 | 13 | 38.37 |
| 07/10/2026 19:15 | 100 | 38.37 |
| 07/10/2026 19:15 | 60 | 38.37 |
| 07/10/2026 19:15 | 38 | 38.37 |
| 07/10/2026 19:15 | 62 | 38.37 |
| 07/10/2026 19:15 | 60 | 38.36 |
| 07/10/2026 19:14 | 3 | 38.36 |
| 07/10/2026 19:14 | 2 | 38.36 |
| 07/10/2026 19:13 | 100 | 38.34 |
| 07/10/2026 19:13 | 100 | 38.34 |
| 07/10/2026 19:13 | 3 | 38.34 |
| 07/10/2026 19:13 | 8 | 38.33 |
| 07/10/2026 19:13 | 100 | 38.35 |
| 07/10/2026 19:13 | 89 | 38.35 |
| 07/10/2026 19:13 | 20 | 38.35 |
| 07/10/2026 19:13 | 100 | 38.35 |
| 07/10/2026 19:12 | 16 | 38.37 |
| 07/10/2026 19:12 | 1 | 38.355 |
| 07/10/2026 19:11 | 1 | 38.36 |
| 07/10/2026 19:10 | 47 | 38.37 |
| 07/10/2026 19:10 | 100 | 38.36 |
| 07/10/2026 19:10 | 100 | 38.36 |
| 07/10/2026 19:10 | 2 | 38.35 |
| 07/10/2026 19:10 | 24 | 38.35 |
| 07/10/2026 19:09 | 60 | 38.36 |
| 07/10/2026 19:09 | 1 | 38.36 |
| 07/10/2026 19:09 | 5 | 38.36 |
| 07/10/2026 19:09 | 95 | 38.36 |
| 07/10/2026 19:08 | 100 | 38.37 |
| 07/10/2026 19:08 | 1 | 38.38 |
| 07/10/2026 19:07 | 1 | 38.375 |
| 07/10/2026 19:06 | 36 | 38.40 |
| 07/10/2026 19:06 | 12 | 38.40 |
| 07/10/2026 19:06 | 100 | 38.42 |
| 07/10/2026 19:06 | 100 | 38.42 |
| 07/10/2026 19:06 | 100 | 38.42 |
| 07/10/2026 19:05 | 13 | 38.445 |
| 07/10/2026 19:05 | 3 | 38.45 |
| 07/10/2026 19:04 | 100 | 38.445 |
| 07/10/2026 19:04 | 100 | 38.445 |
| 07/10/2026 19:03 | 100 | 38.44 |
| 07/10/2026 19:03 | 3 | 38.44 |
| 07/10/2026 19:02 | 4 | 38.43 |
| 07/10/2026 19:01 | 100 | 38.44 |
| 07/10/2026 19:01 | 36 | 38.44 |
| 07/10/2026 19:01 | 100 | 38.44 |
| 07/10/2026 19:01 | 20 | 38.45 |
| 07/10/2026 19:01 | 5 | 38.45 |
| 07/10/2026 19:01 | 100 | 38.45 |
| 07/10/2026 19:01 | 100 | 38.47 |
| 07/10/2026 19:01 | 3 | 38.47 |
| 07/10/2026 19:00 | 1 | 38.46 |
| 07/10/2026 19:00 | 13 | 38.46 |
| 07/10/2026 19:00 | 100 | 38.46 |
| 07/10/2026 18:59 | 1 | 38.47 |
| 07/10/2026 18:58 | 2 | 38.45 |
| 07/10/2026 18:58 | 31 | 38.46 |
| 07/10/2026 18:58 | 3 | 38.46 |
| 07/10/2026 18:58 | 1 | 38.46 |
| 07/10/2026 18:57 | 1 | 38.42 |
| 07/10/2026 18:57 | 1 | 38.42 |
| 07/10/2026 18:57 | 6 | 38.42 |
| 07/10/2026 18:56 | 1 | 38.41 |
| 07/10/2026 18:56 | 100 | 38.40 |
| 07/10/2026 18:56 | 100 | 38.40 |
| 07/10/2026 18:56 | 100 | 38.40 |
| 07/10/2026 18:55 | 100 | 38.40 |
| 07/10/2026 18:55 | 100 | 38.40 |
| 07/10/2026 18:55 | 5 | 38.40 |
| 07/10/2026 18:55 | 100 | 38.40 |
| 07/10/2026 18:55 | 5 | 38.39 |
| 07/10/2026 18:55 | 100 | 38.39 |
| 07/10/2026 18:55 | 100 | 38.39 |
| 07/10/2026 18:54 | 7 | 38.38 |
| 07/10/2026 18:51 | 100 | 38.35 |
| 07/10/2026 18:51 | 1 | 38.35 |
| 07/10/2026 18:51 | 500 | 38.35 |
| 07/10/2026 18:51 | 1 | 38.35 |
| 07/10/2026 18:51 | 1 | 38.35 |
| 07/10/2026 18:49 | 5 | 38.36 |
| 07/10/2026 18:49 | 59 | 38.35 |
| 07/10/2026 18:49 | 1 | 38.35 |
| 07/10/2026 18:48 | 1 | 38.34 |
| 07/10/2026 18:48 | 2 | 38.34 |
| 07/10/2026 18:48 | 44 | 38.35 |
| 07/10/2026 18:48 | 13 | 38.35 |
| 07/10/2026 18:48 | 11 | 38.35 |
| 07/10/2026 18:48 | 2 | 38.35 |
| 07/10/2026 18:47 | 1 | 38.35 |
| 07/10/2026 18:47 | 50 | 38.345 |
| 07/10/2026 18:47 | 100 | 38.345 |
| 07/10/2026 18:47 | 60 | 38.34 |
| 07/10/2026 18:46 | 100 | 38.33 |
| 07/10/2026 18:46 | 38 | 38.33 |
| 07/10/2026 18:46 | 5 | 38.33 |
| 07/10/2026 18:46 | 100 | 38.34 |
| 07/10/2026 18:46 | 100 | 38.34 |
| 07/10/2026 18:45 | 50 | 38.35 |
| 07/10/2026 18:45 | 45 | 38.35 |
| 07/10/2026 18:45 | 5 | 38.35 |
| 07/10/2026 18:44 | 100 | 38.34 |
| 07/10/2026 18:44 | 7 | 38.34 |
| 07/10/2026 18:44 | 1 | 38.34 |
| 07/10/2026 18:44 | 5 | 38.33 |
| 07/10/2026 18:44 | 24 | 38.33 |
| 07/10/2026 18:44 | 50 | 38.325 |
| 07/10/2026 18:43 | 100 | 38.30 |
| 07/10/2026 18:43 | 100 | 38.30 |
| 07/10/2026 18:42 | 48 | 38.29 |
| 07/10/2026 18:42 | 1 | 38.29 |
| 07/10/2026 18:42 | 1 | 38.29 |
| 07/10/2026 18:42 | 11 | 38.29 |
| 07/10/2026 18:42 | 36 | 38.29 |
| 07/10/2026 18:41 | 13 | 38.30 |
| 07/10/2026 18:41 | 13 | 38.30 |
| 07/10/2026 18:40 | 60 | 38.31 |
| 07/10/2026 18:38 | 100 | 38.32 |
| 07/10/2026 18:38 | 10 | 38.32 |
| 07/10/2026 18:38 | 100 | 38.32 |
| 07/10/2026 18:38 | 100 | 38.32 |
| 07/10/2026 18:37 | 10 | 38.31 |
| 07/10/2026 18:37 | 60 | 38.31 |
| 07/10/2026 18:36 | 5 | 38.30 |
| 07/10/2026 18:36 | 3 | 38.30 |
| 07/10/2026 18:36 | 40 | 38.30 |
| 07/10/2026 18:36 | 299 | 38.29 |
| 07/10/2026 18:36 | 1 | 38.295 |
| 07/10/2026 18:36 | 5 | 38.30 |
| 07/10/2026 18:34 | 5 | 38.32 |
| 07/10/2026 18:34 | 12 | 38.32 |
| 07/10/2026 18:34 | 1 | 38.32 |
| 07/10/2026 18:34 | 24 | 38.32 |
| 07/10/2026 18:32 | 81 | 38.35 |
| 07/10/2026 18:32 | 100 | 38.36 |
| 07/10/2026 18:32 | 100 | 38.36 |
| 07/10/2026 18:32 | 100 | 38.37 |
| 07/10/2026 18:32 | 50 | 38.375 |
| 07/10/2026 18:32 | 64 | 38.38 |
| 07/10/2026 18:30 | 12 | 38.37 |
| 07/10/2026 18:30 | 1 | 38.37 |
| 07/10/2026 18:30 | 1 | 38.37 |
| 07/10/2026 18:30 | 1 | 38.37 |
| 07/10/2026 18:26 | 50 | 38.39 |
| 07/10/2026 18:26 | 50 | 38.39 |
| 07/10/2026 18:26 | 100 | 38.39 |
| 07/10/2026 18:26 | 100 | 38.39 |
| 07/10/2026 18:26 | 35 | 38.40 |
| 07/10/2026 18:26 | 5 | 38.40 |
| 07/10/2026 18:26 | 20 | 38.41 |
| 07/10/2026 18:25 | 100 | 38.44 |
| 07/10/2026 18:25 | 13 | 38.44 |
| 07/10/2026 18:25 | 66 | 38.44 |
| 07/10/2026 18:25 | 33 | 38.44 |
| 07/10/2026 18:25 | 1 | 38.44 |
| 07/10/2026 18:25 | 100 | 38.46 |
| 07/10/2026 18:25 | 39 | 38.46 |
| 07/10/2026 18:25 | 100 | 38.46 |
| 07/10/2026 18:25 | 100 | 38.46 |
| 07/10/2026 18:25 | 2 | 38.46 |
| 07/10/2026 18:25 | 10 | 38.47 |
| 07/10/2026 18:21 | 100 | 38.45 |
| 07/10/2026 18:21 | 100 | 38.45 |
| 07/10/2026 18:20 | 25 | 38.43 |
| 07/10/2026 18:19 | 7 | 38.47 |
| 07/10/2026 18:19 | 100 | 38.47 |
| 07/10/2026 18:18 | 1 | 38.485 |
| 07/10/2026 18:18 | 3 | 38.48 |
| 07/10/2026 18:18 | 13 | 38.48 |
| 07/10/2026 18:18 | 100 | 38.48 |
| 07/10/2026 18:18 | 49 | 38.48 |
| 07/10/2026 18:18 | 100 | 38.48 |
| 07/10/2026 18:18 | 100 | 38.47 |
| 07/10/2026 18:18 | 60 | 38.47 |
| 07/10/2026 18:16 | 13 | 38.47 |
| 07/10/2026 18:16 | 7 | 38.47 |
| 07/10/2026 18:15 | 7 | 38.475 |
| 07/10/2026 18:12 | 35 | 38.50 |
| 07/10/2026 18:12 | 300 | 38.50 |
| 07/10/2026 18:11 | 5 | 38.49 |
| 07/10/2026 18:11 | 60 | 38.49 |
| 07/10/2026 18:09 | 5 | 38.49 |
| 07/10/2026 18:09 | 8 | 38.49 |
| 07/10/2026 18:09 | 50 | 38.495 |
| 07/10/2026 18:08 | 6 | 38.48 |
| 07/10/2026 18:08 | 14 | 38.48 |
| 07/10/2026 18:08 | 100 | 38.48 |
| 07/10/2026 18:06 | 100 | 38.48 |
| 07/10/2026 18:06 | 38 | 38.48 |
| 07/10/2026 18:06 | 260 | 38.48 |
| 07/10/2026 18:06 | 40 | 38.48 |
| 07/10/2026 18:06 | 100 | 38.49 |
| 07/10/2026 18:04 | 100 | 38.50 |
| 07/10/2026 18:04 | 100 | 38.50 |
| 07/10/2026 18:04 | 100 | 38.50 |
| 07/10/2026 18:04 | 20 | 38.49 |
| 07/10/2026 18:04 | 20 | 38.50 |
| 07/10/2026 18:04 | 20 | 38.51 |
| 07/10/2026 18:04 | 2 | 38.51 |
| 07/10/2026 18:04 | 200 | 38.52 |
| 07/10/2026 18:04 | 100 | 38.52 |
| 07/10/2026 18:03 | 1 | 38.51 |
| 07/10/2026 18:02 | 20 | 38.52 |
| 07/10/2026 18:01 | 1 | 38.52 |
| 07/10/2026 18:01 | 100 | 38.53 |
| 07/10/2026 18:01 | 50 | 38.53 |
| 07/10/2026 18:01 | 15 | 38.54 |
| 07/10/2026 18:01 | 36 | 38.54 |
| 07/10/2026 18:01 | 80 | 38.55 |
| 07/10/2026 18:01 | 38 | 38.55 |
| 07/10/2026 18:01 | 20 | 38.56 |
| 07/10/2026 18:00 | 4 | 38.56 |
| 07/10/2026 18:00 | 4 | 38.56 |
| 07/10/2026 17:59 | 20 | 38.58 |
| 07/10/2026 17:59 | 100 | 38.59 |
| 07/10/2026 17:59 | 1 | 38.59 |
| 07/10/2026 17:58 | 50 | 38.595 |
| 07/10/2026 17:58 | 96 | 38.59 |
| 07/10/2026 17:58 | 4 | 38.59 |
| 07/10/2026 17:57 | 100 | 38.58 |
| 07/10/2026 17:57 | 2 | 38.58 |
| 07/10/2026 17:57 | 300 | 38.57 |
| 07/10/2026 17:57 | 5 | 38.57 |
| 07/10/2026 17:57 | 50 | 38.56 |
| 07/10/2026 17:57 | 50 | 38.56 |
| 07/10/2026 17:57 | 85 | 38.57 |
| 07/10/2026 17:56 | 13 | 38.57 |
| 07/10/2026 17:56 | 100 | 38.57 |
| 07/10/2026 17:56 | 17 | 38.57 |
| 07/10/2026 17:56 | 3 | 38.57 |
| 07/10/2026 17:56 | 13 | 38.58 |
| 07/10/2026 17:56 | 13 | 38.58 |
| 07/10/2026 17:54 | 28 | 38.585 |
| 07/10/2026 17:53 | 200 | 38.59 |
| 07/10/2026 17:51 | 20 | 38.63 |
| 07/10/2026 17:51 | 100 | 38.63 |
| 07/10/2026 17:51 | 24 | 38.63 |
| 07/10/2026 17:50 | 1 | 38.64 |
| 07/10/2026 17:49 | 100 | 38.64 |
| 07/10/2026 17:49 | 100 | 38.64 |
| 07/10/2026 17:49 | 100 | 38.64 |
| 07/10/2026 17:49 | 38 | 38.65 |
| 07/10/2026 17:49 | 5 | 38.65 |
| 07/10/2026 17:49 | 100 | 38.67 |
| 07/10/2026 17:49 | 20 | 38.67 |
| 07/10/2026 17:48 | 100 | 38.68 |
| 07/10/2026 17:48 | 5 | 38.68 |
| 07/10/2026 17:48 | 2 | 38.66 |
| 07/10/2026 17:47 | 1 | 38.66 |
| 07/10/2026 17:46 | 100 | 38.67 |
| 07/10/2026 17:46 | 100 | 38.67 |
| 07/10/2026 17:46 | 100 | 38.67 |
| 07/10/2026 17:45 | 60 | 38.68 |
| 07/10/2026 17:45 | 20 | 38.68 |
| 07/10/2026 17:45 | 50 | 38.685 |
| 07/10/2026 17:44 | 1 | 38.685 |
| 07/10/2026 17:43 | 13 | 38.68 |
| 07/10/2026 17:42 | 5 | 38.65 |
| 07/10/2026 17:42 | 60 | 38.64 |
| 07/10/2026 17:42 | 100 | 38.64 |
| 07/10/2026 17:42 | 1 | 38.64 |
| 07/10/2026 17:42 | 2 | 38.64 |
| 07/10/2026 17:42 | 99 | 38.64 |
| 07/10/2026 17:41 | 1 | 38.64 |
| 07/10/2026 17:41 | 14 | 38.63 |
| 07/10/2026 17:41 | 100 | 38.62 |
| 07/10/2026 17:40 | 100 | 38.61 |
| 07/10/2026 17:40 | 38 | 38.61 |
| 07/10/2026 17:40 | 100 | 38.61 |
| 07/10/2026 17:38 | 120 | 38.59 |
| 07/10/2026 17:38 | 6 | 38.58 |
| 07/10/2026 17:38 | 50 | 38.56 |
| 07/10/2026 17:38 | 50 | 38.56 |
| 07/10/2026 17:38 | 50 | 38.56 |
| 07/10/2026 17:38 | 1 | 38.56 |
| 07/10/2026 17:38 | 100 | 38.56 |
| 07/10/2026 17:38 | 200 | 38.56 |
| 07/10/2026 17:38 | 3 | 38.56 |
| 07/10/2026 17:38 | 5 | 38.57 |
| 07/10/2026 17:38 | 2 | 38.57 |
| 07/10/2026 17:35 | 50 | 38.59 |
| 07/10/2026 17:34 | 20 | 38.57 |
| 07/10/2026 17:34 | 50 | 38.585 |
| 07/10/2026 17:34 | 50 | 38.585 |
| 07/10/2026 17:33 | 100 | 38.58 |
| 07/10/2026 17:33 | 38 | 38.58 |
| 07/10/2026 17:33 | 100 | 38.58 |
| 07/10/2026 17:33 | 1 | 38.57 |
| 07/10/2026 17:33 | 1 | 38.57 |
| 07/10/2026 17:33 | 14 | 38.57 |
| 07/10/2026 17:33 | 4 | 38.56 |
| 07/10/2026 17:33 | 100 | 38.56 |
| 07/10/2026 17:33 | 100 | 38.55 |
| 07/10/2026 17:31 | 20 | 38.55 |
| 07/10/2026 17:30 | 5 | 38.56 |
| 07/10/2026 17:30 | 1 | 38.57 |
| 07/10/2026 17:29 | 54 | 38.57 |
| 07/10/2026 17:29 | 6 | 38.57 |
| 07/10/2026 17:29 | 1 | 38.585 |
| 07/10/2026 17:28 | 15 | 38.58 |
| 07/10/2026 17:28 | 100 | 38.58 |
| 07/10/2026 17:28 | 38 | 38.58 |
| 07/10/2026 17:28 | 1 | 38.60 |
| 07/10/2026 17:26 | 100 | 38.63 |
| 07/10/2026 17:26 | 100 | 38.63 |
| 07/10/2026 17:26 | 38 | 38.63 |
| 07/10/2026 17:26 | 24 | 38.63 |
| 07/10/2026 17:26 | 20 | 38.63 |
| 07/10/2026 17:26 | 13 | 38.63 |
| 07/10/2026 17:26 | 13 | 38.63 |
| 07/10/2026 17:26 | 6 | 38.63 |
| 07/10/2026 17:26 | 31 | 38.63 |
| 07/10/2026 17:26 | 69 | 38.63 |
| 07/10/2026 17:26 | 100 | 38.62 |
| 07/10/2026 17:26 | 1 | 38.62 |
| 07/10/2026 17:26 | 5 | 38.62 |
| 07/10/2026 17:26 | 100 | 38.62 |
| 07/10/2026 17:26 | 100 | 38.62 |
| 07/10/2026 17:26 | 6 | 38.62 |
| 07/10/2026 17:25 | 1 | 38.61 |
| 07/10/2026 17:25 | 200 | 38.61 |
| 07/10/2026 17:24 | 120 | 38.63 |
| 07/10/2026 17:24 | 100 | 38.63 |
| 07/10/2026 17:24 | 12 | 38.63 |
| 07/10/2026 17:22 | 44 | 38.64 |
| 07/10/2026 17:22 | 100 | 38.64 |
| 07/10/2026 17:22 | 1 | 38.64 |
| 07/10/2026 17:22 | 1 | 38.64 |
| 07/10/2026 17:22 | 1 | 38.64 |
| 07/10/2026 17:22 | 13 | 38.64 |
| 07/10/2026 17:22 | 5 | 38.64 |
| 07/10/2026 17:19 | 20 | 38.66 |
| 07/10/2026 17:19 | 1 | 38.66 |
| 07/10/2026 17:19 | 5 | 38.67 |
| 07/10/2026 17:19 | 38 | 38.67 |
| 07/10/2026 17:19 | 100 | 38.67 |
| 07/10/2026 17:19 | 100 | 38.66 |
| 07/10/2026 17:19 | 38 | 38.66 |
| 07/10/2026 17:19 | 34 | 38.66 |
| 07/10/2026 17:19 | 66 | 38.66 |
| 07/10/2026 17:19 | 5 | 38.65 |
| 07/10/2026 17:19 | 5 | 38.65 |
| 07/10/2026 17:16 | 3 | 38.63 |
| 07/10/2026 17:15 | 300 | 38.63 |
| 07/10/2026 17:15 | 1 | 38.63 |
| 07/10/2026 17:14 | 16 | 38.64 |
| 07/10/2026 17:13 | 1 | 38.63 |
| 07/10/2026 17:13 | 60 | 38.62 |
| 07/10/2026 17:13 | 1 | 38.62 |
| 07/10/2026 17:10 | 50 | 38.63 |
| 07/10/2026 17:10 | 50 | 38.63 |
| 07/10/2026 17:10 | 50 | 38.63 |
| 07/10/2026 17:10 | 100 | 38.63 |
| 07/10/2026 17:10 | 200 | 38.64 |
| 07/10/2026 17:09 | 2 | 38.65 |
| 07/10/2026 17:09 | 12 | 38.65 |
| 07/10/2026 17:09 | 100 | 38.64 |
| 07/10/2026 17:09 | 100 | 38.64 |
| 07/10/2026 17:09 | 38 | 38.64 |
| 07/10/2026 17:09 | 1 | 38.64 |
| 07/10/2026 17:09 | 5 | 38.64 |
| 07/10/2026 17:09 | 16 | 38.62 |
| 07/10/2026 17:09 | 22 | 38.62 |
| 07/10/2026 17:08 | 1 | 38.63 |
| 07/10/2026 17:07 | 5 | 38.63 |
| 07/10/2026 17:07 | 1 | 38.63 |
| 07/10/2026 17:07 | 6 | 38.63 |
| 07/10/2026 17:06 | 50 | 38.65 |
| 07/10/2026 17:06 | 50 | 38.65 |
| 07/10/2026 17:05 | 9 | 38.67 |
| 07/10/2026 17:05 | 4 | 38.67 |
| 07/10/2026 17:04 | 5 | 38.69 |
| 07/10/2026 17:03 | 10 | 38.69 |
| 07/10/2026 17:02 | 6 | 38.70 |
| 07/10/2026 17:02 | 4 | 38.71 |
| 07/10/2026 17:02 | 24 | 38.72 |
| 07/10/2026 17:01 | 100 | 38.75 |
| 07/10/2026 17:01 | 24 | 38.76 |
| 07/10/2026 17:01 | 100 | 38.77 |
| 07/10/2026 17:00 | 1 | 38.78 |
| 07/10/2026 17:00 | 100 | 38.78 |
| 07/10/2026 16:58 | 2 | 38.79 |
| 07/10/2026 16:58 | 3 | 38.79 |
| 07/10/2026 16:58 | 100 | 38.80 |
| 07/10/2026 16:58 | 15 | 38.80 |
| 07/10/2026 16:58 | 7 | 38.79 |
| 07/10/2026 16:58 | 1 | 38.79 |
| 07/10/2026 16:58 | 50 | 38.78 |
| 07/10/2026 16:58 | 50 | 38.78 |
| 07/10/2026 16:57 | 100 | 38.78 |
| 07/10/2026 16:57 | 6 | 38.78 |
| 07/10/2026 16:57 | 7 | 38.79 |
| 07/10/2026 16:57 | 100 | 38.80 |
| 07/10/2026 16:57 | 10 | 38.80 |
| 07/10/2026 16:55 | 1 | 38.805 |
| 07/10/2026 16:55 | 1 | 38.80 |
| 07/10/2026 16:53 | 50 | 38.795 |
| 07/10/2026 16:52 | 10 | 38.78 |
| 07/10/2026 16:52 | 100 | 38.78 |
| 07/10/2026 16:51 | 50 | 38.80 |
| 07/10/2026 16:50 | 100 | 38.78 |
| 07/10/2026 16:50 | 100 | 38.79 |
| 07/10/2026 16:50 | 38 | 38.79 |
| 07/10/2026 16:50 | 100 | 38.79 |
| 07/10/2026 16:50 | 6 | 38.82 |
| 07/10/2026 16:48 | 6 | 38.78 |
| 07/10/2026 16:48 | 5 | 38.78 |
| 07/10/2026 16:48 | 8 | 38.75 |
| 07/10/2026 16:48 | 100 | 38.75 |
| 07/10/2026 16:48 | 100 | 38.76 |
| 07/10/2026 16:48 | 10 | 38.76 |
| 07/10/2026 16:48 | 100 | 38.74 |
| 07/10/2026 16:48 | 100 | 38.74 |
| 07/10/2026 16:48 | 13 | 38.76 |
| 07/10/2026 16:48 | 6 | 38.77 |
| 07/10/2026 16:47 | 190 | 38.77 |
| 07/10/2026 16:47 | 10 | 38.77 |
| 07/10/2026 16:44 | 50 | 38.775 |
| 07/10/2026 16:43 | 14 | 38.75 |
| 07/10/2026 16:43 | 5 | 38.73 |
| 07/10/2026 16:42 | 1 | 38.69 |
| 07/10/2026 16:42 | 7 | 38.69 |
| 07/10/2026 16:42 | 1 | 38.69 |
| 07/10/2026 16:42 | 2 | 38.69 |
| 07/10/2026 16:39 | 16 | 38.71 |
| 07/10/2026 16:39 | 50 | 38.71 |
| 07/10/2026 16:39 | 50 | 38.71 |
| 07/10/2026 16:39 | 7 | 38.72 |
| 07/10/2026 16:39 | 7 | 38.73 |
| 07/10/2026 16:38 | 3 | 38.74 |
| 07/10/2026 16:38 | 5 | 38.76 |
| 07/10/2026 16:38 | 100 | 38.74 |
| 07/10/2026 16:37 | 100 | 38.73 |
| 07/10/2026 16:37 | 10 | 38.73 |
| 07/10/2026 16:36 | 50 | 38.74 |
| 07/10/2026 16:36 | 100 | 38.75 |
| 07/10/2026 16:36 | 50 | 38.75 |
| 07/10/2026 16:36 | 50 | 38.75 |
| 07/10/2026 16:36 | 38 | 38.76 |
| 07/10/2026 16:36 | 5 | 38.76 |
| 07/10/2026 16:36 | 8 | 38.77 |
| 07/10/2026 16:36 | 100 | 38.77 |
| 07/10/2026 16:36 | 50 | 38.79 |
| 07/10/2026 16:35 | 100 | 38.77 |
| 07/10/2026 16:35 | 50 | 38.76 |
| 07/10/2026 16:35 | 200 | 38.73 |
| 07/10/2026 16:35 | 40 | 38.79 |
| 07/10/2026 16:35 | 60 | 38.79 |
| 07/10/2026 16:35 | 12 | 38.78 |
| 07/10/2026 16:33 | 42 | 38.75 |
| 07/10/2026 16:33 | 33 | 38.77 |
| 07/10/2026 16:33 | 60 | 38.77 |
| 07/10/2026 16:33 | 7 | 38.77 |
| 07/10/2026 16:33 | 12 | 38.77 |
| 07/10/2026 16:33 | 1 | 38.74 |
| 07/10/2026 16:33 | 1 | 38.74 |
| 07/10/2026 16:33 | 100 | 38.74 |
| 07/10/2026 16:33 | 17 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.76 |
| 07/10/2026 16:33 | 43 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 62 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 38 | 38.75 |
| 07/10/2026 16:32 | 14 | 38.77 |
| 07/10/2026 16:32 | 5 | 38.77 |
| 07/10/2026 16:32 | 81 | 38.77 |
| 07/10/2026 16:32 | 19 | 38.77 |
| 07/10/2026 16:32 | 95 | 38.77 |
| 07/10/2026 16:32 | 5 | 38.77 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 50 | 38.76 |
| 07/10/2026 16:32 | 50 | 38.76 |
| 07/10/2026 16:32 | 63 | 38.75 |
| 07/10/2026 16:32 | 2 | 38.73 |
| 07/10/2026 16:32 | 6 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 7 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 10 | 38.78 |
| 07/10/2026 16:32 | 100 | 38.795 |
| 07/10/2026 16:32 | 93 | 38.81 |
| 07/10/2026 16:32 | 3 | 38.82 |
| 07/10/2026 16:31 | 7 | 38.81 |
| 07/10/2026 16:31 | 6 | 38.81 |
| 07/10/2026 16:30 | 3 | 38.82 |
| 07/10/2026 16:29 | 4 | 38.83 |
| 07/10/2026 16:28 | 44 | 38.82 |
| 07/10/2026 16:28 | 56 | 38.82 |
| 07/10/2026 16:28 | 50 | 38.825 |
| 07/10/2026 16:27 | 10 | 38.88 |
| 07/10/2026 16:27 | 100 | 38.89 |
| 07/10/2026 16:27 | 50 | 38.89 |
| 07/10/2026 16:27 | 50 | 38.89 |
| 07/10/2026 16:27 | 100 | 38.89 |
| 07/10/2026 16:27 | 100 | 38.89 |
| 07/10/2026 16:27 | 100 | 38.89 |
| 07/10/2026 16:27 | 100 | 38.89 |
| 07/10/2026 16:27 | 20 | 38.89 |
| 07/10/2026 16:26 | 100 | 38.91 |
| 07/10/2026 16:24 | 14 | 38.92 |
| 07/10/2026 16:24 | 3 | 38.90 |
| 07/10/2026 16:23 | 700 | 38.89 |
| 07/10/2026 16:23 | 50 | 38.90 |
| 07/10/2026 16:23 | 50 | 38.90 |
| 07/10/2026 16:23 | 50 | 38.90 |
| 07/10/2026 16:23 | 50 | 38.90 |
| 07/10/2026 16:23 | 100 | 38.91 |
| 07/10/2026 16:23 | 13 | 38.91 |
| 07/10/2026 16:23 | 1 | 38.905 |
| 07/10/2026 16:22 | 1 | 38.905 |
| 07/10/2026 16:22 | 5 | 38.90 |
| 07/10/2026 16:22 | 5 | 38.90 |
| 07/10/2026 16:20 | 8 | 38.88 |
| 07/10/2026 16:20 | 13 | 38.89 |
| 07/10/2026 16:20 | 6 | 38.91 |
| 07/10/2026 16:20 | 5 | 38.90 |
| 07/10/2026 16:18 | 1 | 38.855 |
| 07/10/2026 16:18 | 5 | 38.86 |
| 07/10/2026 16:18 | 100 | 38.86 |
| 07/10/2026 16:18 | 38 | 38.86 |
| 07/10/2026 16:18 | 1 | 38.85 |
| 07/10/2026 16:18 | 69 | 38.835 |
| 07/10/2026 16:17 | 38 | 38.84 |
| 07/10/2026 16:17 | 52 | 38.84 |
| 07/10/2026 16:17 | 4 | 38.84 |
| 07/10/2026 16:17 | 44 | 38.84 |
| 07/10/2026 16:17 | 5 | 38.87 |
| 07/10/2026 16:17 | 100 | 38.87 |
| 07/10/2026 16:17 | 100 | 38.87 |
| 07/10/2026 16:17 | 13 | 38.87 |
| 07/10/2026 16:17 | 20 | 38.88 |
| 07/10/2026 16:17 | 100 | 38.88 |
| 07/10/2026 16:17 | 17 | 38.90 |
| 07/10/2026 16:17 | 6 | 38.90 |
| 07/10/2026 16:16 | 11 | 38.89 |
| 07/10/2026 16:16 | 1 | 38.89 |
| 07/10/2026 16:16 | 3 | 38.88 |
| 07/10/2026 16:15 | 1 | 38.87 |
| 07/10/2026 16:15 | 5 | 38.87 |
| 07/10/2026 16:15 | 4 | 38.87 |
| 07/10/2026 16:15 | 14 | 38.86 |
| 07/10/2026 16:15 | 5 | 38.85 |
| 07/10/2026 16:14 | 2 | 38.83 |
| 07/10/2026 16:14 | 100 | 38.81 |
| 07/10/2026 16:13 | 100 | 38.82 |
| 07/10/2026 16:13 | 10 | 38.83 |
| 07/10/2026 16:13 | 42 | 38.83 |
| 07/10/2026 16:13 | 3 | 38.83 |
| 07/10/2026 16:13 | 100 | 38.82 |
| 07/10/2026 16:13 | 44 | 38.82 |
| 07/10/2026 16:13 | 300 | 38.83 |
| 07/10/2026 16:13 | 100 | 38.83 |
| 07/10/2026 16:13 | 3 | 38.84 |
| 07/10/2026 16:11 | 1 | 38.80 |
| 07/10/2026 16:11 | 1 | 38.80 |
| 07/10/2026 16:11 | 50 | 38.805 |
| 07/10/2026 16:11 | 1 | 38.81 |
| 07/10/2026 16:11 | 50 | 38.81 |
| 07/10/2026 16:11 | 1 | 38.83 |
| 07/10/2026 16:11 | 7 | 38.83 |
| 07/10/2026 16:11 | 1 | 38.83 |
| 07/10/2026 16:11 | 100 | 38.83 |
| 07/10/2026 16:11 | 10 | 38.84 |
| 07/10/2026 16:11 | 10 | 38.84 |
| 07/10/2026 16:09 | 5 | 38.86 |
| 07/10/2026 16:09 | 4 | 38.84 |
| 07/10/2026 16:09 | 9 | 38.84 |
| 07/10/2026 16:09 | 1 | 38.84 |
| 07/10/2026 16:09 | 50 | 38.845 |
| 07/10/2026 16:08 | 1 | 38.83 |
| 07/10/2026 16:08 | 100 | 38.83 |
| 07/10/2026 16:08 | 3 | 38.82 |
| 07/10/2026 16:07 | 10 | 38.81 |
| 07/10/2026 16:06 | 1 | 38.80 |
| 07/10/2026 16:05 | 50 | 38.815 |
| 07/10/2026 16:05 | 100 | 38.82 |
| 07/10/2026 16:05 | 36 | 38.82 |
| 07/10/2026 16:05 | 42 | 38.82 |
| 07/10/2026 16:05 | 100 | 38.82 |
| 07/10/2026 16:05 | 100 | 38.83 |
| 07/10/2026 16:05 | 10 | 38.84 |
| 07/10/2026 16:05 | 5 | 38.84 |
| 07/10/2026 16:05 | 3 | 38.86 |
| 07/10/2026 16:04 | 1 | 38.87 |
| 07/10/2026 16:04 | 6 | 38.87 |
| 07/10/2026 16:03 | 4 | 38.85 |
| 07/10/2026 16:03 | 176 | 38.85 |
| 07/10/2026 16:02 | 1 | 38.84 |
| 07/10/2026 16:02 | 30 | 38.78 |
| 07/10/2026 16:02 | 24 | 38.79 |
| 07/10/2026 16:02 | 50 | 38.78 |
| 07/10/2026 16:01 | 1 | 38.73 |
| 07/10/2026 16:01 | 16 | 38.75 |
| 07/10/2026 16:01 | 106 | 38.75 |
| 07/10/2026 16:01 | 94 | 38.75 |
| 07/10/2026 16:01 | 1 | 38.76 |
| 07/10/2026 16:01 | 9 | 38.76 |
| 07/10/2026 16:01 | 28 | 38.76 |
| 07/10/2026 16:00 | 24 | 38.79 |
| 07/10/2026 16:00 | 1 | 38.79 |
| 07/10/2026 16:00 | 38 | 38.79 |
| 07/10/2026 16:00 | 1 | 38.79 |
| 07/10/2026 16:00 | 5 | 38.78 |
| 07/10/2026 16:00 | 100 | 38.76 |
| 07/10/2026 15:59 | 10 | 38.73 |
| 07/10/2026 15:58 | 1 | 38.73 |
| 07/10/2026 15:57 | 50 | 38.77 |
| 07/10/2026 15:57 | 50 | 38.77 |
| 07/10/2026 15:54 | 300 | 38.78 |
| 07/10/2026 15:54 | 300 | 38.78 |
| 07/10/2026 15:53 | 50 | 38.785 |
| 07/10/2026 15:53 | 10 | 38.78 |
| 07/10/2026 15:52 | 38 | 38.75 |
| 07/10/2026 15:52 | 1 | 38.75 |
| 07/10/2026 15:52 | 100 | 38.77 |
| 07/10/2026 15:52 | 20 | 38.77 |
| 07/10/2026 15:50 | 20 | 38.80 |
| 07/10/2026 15:49 | 1 | 38.78 |
| 07/10/2026 15:49 | 4 | 38.78 |
| 07/10/2026 15:48 | 50 | 38.79 |
| 07/10/2026 15:47 | 50 | 38.83 |
| 07/10/2026 15:46 | 3 | 38.83 |
| 07/10/2026 15:46 | 1 | 38.82 |
| 07/10/2026 15:46 | 100 | 38.82 |
| 07/10/2026 15:46 | 5 | 38.81 |
| 07/10/2026 15:46 | 6 | 38.81 |
| 07/10/2026 15:45 | 1 | 38.77 |
| 07/10/2026 15:45 | 99 | 38.77 |
| 07/10/2026 15:44 | 1 | 38.77 |
| 07/10/2026 15:44 | 1 | 38.76 |
| 07/10/2026 15:43 | 19 | 38.72 |
| 07/10/2026 15:43 | 1 | 38.72 |
| 07/10/2026 15:43 | 100 | 38.72 |
| 07/10/2026 15:42 | 50 | 38.665 |
| 07/10/2026 15:42 | 50 | 38.665 |
| 07/10/2026 15:42 | 60 | 38.70 |
| 07/10/2026 15:42 | 60 | 38.70 |
| 07/10/2026 15:42 | 4 | 38.71 |
| 07/10/2026 15:42 | 1 | 38.72 |
| 07/10/2026 15:40 | 10 | 38.79 |
| 07/10/2026 15:40 | 10 | 38.79 |
| 07/10/2026 15:40 | 100 | 38.79 |
| 07/10/2026 15:40 | 100 | 38.78 |
| 07/10/2026 15:40 | 5 | 38.78 |
| 07/10/2026 15:40 | 100 | 38.78 |
| 07/10/2026 15:39 | 42 | 38.72 |
| 07/10/2026 15:39 | 50 | 38.72 |
| 07/10/2026 15:39 | 50 | 38.72 |
| 07/10/2026 15:39 | 50 | 38.73 |
| 07/10/2026 15:39 | 50 | 38.73 |
| 07/10/2026 15:39 | 100 | 38.73 |
| 07/10/2026 15:39 | 5 | 38.78 |
| 07/10/2026 15:39 | 10 | 38.77 |
| 07/10/2026 15:38 | 100 | 38.685 |
| 07/10/2026 15:37 | 60 | 38.74 |
| 07/10/2026 15:34 | 60 | 38.72 |
| 07/10/2026 15:32 | 50 | 38.69 |
| 07/10/2026 15:30 | 34 | 38.63 |
| 07/10/2026 15:30 | 75 | 38.63 |
| 07/10/2026 15:30 | 150 | 38.63 |
| 07/10/2026 15:30 | 75 | 38.63 |
| 07/10/2026 15:30 | 4193 | 38.54 |
| 07/10/2026 15:30 | 4193 | 38.54 |