Essential Util Rg
WTRG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:22
Geld
04.04.2025 - 20:11:43
Geld
Volumen 		Brief
04.04.2025 - 20:11:43
Brief
Volumen
39.665
-0.975 ( -2.40% )
39.50
200
39.58
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 6 39.665
04/04/2025 14:12 100 39.665
04/04/2025 14:12 700 39.665
04/04/2025 14:12 100 39.655
04/04/2025 14:12 360 39.67
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 100 39.655
04/04/2025 14:12 5 39.655
04/04/2025 14:12 200 39.65
04/04/2025 14:12 97 39.64
04/04/2025 14:12 100 39.655
04/04/2025 14:12 97 39.64
04/04/2025 14:12 63 39.65
04/04/2025 14:12 50 39.65
04/04/2025 14:12 50 39.65
04/04/2025 14:12 61 39.65
04/04/2025 14:12 100 39.65
04/04/2025 14:12 38 39.64
04/04/2025 14:12 61 39.64
04/04/2025 14:12 50 39.64
04/04/2025 14:12 134 39.64
04/04/2025 14:12 97 39.65
04/04/2025 14:12 97 39.65
04/04/2025 14:12 134 39.65
04/04/2025 14:12 110 39.66
04/04/2025 14:12 400 39.65
04/04/2025 14:12 100 39.65
04/04/2025 14:12 200 39.65
04/04/2025 14:12 51 39.65
04/04/2025 14:12 100 39.64
04/04/2025 14:12 4 39.65
04/04/2025 14:12 45 39.65
04/04/2025 14:12 100 39.64
04/04/2025 14:12 255 39.64
04/04/2025 14:12 100 39.58
04/04/2025 14:12 90 39.57
04/04/2025 14:12 2 39.61
04/04/2025 14:12 12 39.63
04/04/2025 14:12 1 39.63
04/04/2025 14:12 1 39.63
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.62
04/04/2025 14:12 94 39.62
04/04/2025 14:12 6 39.62
04/04/2025 14:12 1 39.61
04/04/2025 14:12 2 39.61
04/04/2025 14:12 90 39.61
04/04/2025 14:12 14 39.61
04/04/2025 14:12 100 39.61
04/04/2025 14:12 80 39.60
04/04/2025 14:12 20 39.60
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 11 39.57
04/04/2025 14:12 12 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 15 39.57
04/04/2025 14:12 100 39.62
04/04/2025 14:12 2 39.61
04/04/2025 14:12 900 39.58
04/04/2025 14:12 100 39.58
04/04/2025 14:12 100 39.58
04/04/2025 14:12 280 39.65
04/04/2025 14:12 210 39.64
04/04/2025 14:12 315 39.63
04/04/2025 14:12 401 39.62
04/04/2025 14:12 172 39.61
04/04/2025 14:12 100 39.61
04/04/2025 14:12 100 39.62
04/04/2025 14:12 6 39.60
04/04/2025 14:12 100 39.58
04/04/2025 14:12 202 39.59
04/04/2025 14:12 100 39.57
04/04/2025 14:12 1 39.61
04/04/2025 14:12 90 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 28 39.58
04/04/2025 14:12 500 39.58
04/04/2025 14:12 507 39.57
04/04/2025 14:12 515 39.56
04/04/2025 14:12 18 39.57
04/04/2025 14:12 4 39.57
04/04/2025 14:12 150 39.56
04/04/2025 14:12 75 39.56
04/04/2025 14:12 100 39.56
04/04/2025 14:12 100 39.64
04/04/2025 14:12 76 39.64
04/04/2025 14:12 100 39.63
04/04/2025 14:12 1 39.62
04/04/2025 14:12 100 39.62
04/04/2025 14:12 100 39.62
04/04/2025 14:12 100 39.61
04/04/2025 14:12 1 39.61
04/04/2025 14:12 1 39.60
04/04/2025 14:12 100 39.57
04/04/2025 14:12 100 39.57
04/04/2025 14:12 315 39.56
04/04/2025 14:12 100 39.56
04/04/2025 14:12 10 39.535
04/04/2025 14:12 31 39.6526
04/04/2025 14:12 100 39.535
04/04/2025 14:12 100 39.535
04/04/2025 14:12 24 39.535
04/04/2025 14:11 1 39.632
04/04/2025 14:11 1 39.5774
04/04/2025 14:11 1 39.6222
04/04/2025 14:11 5 39.6222
04/04/2025 14:11 10 39.535
04/04/2025 14:11 100 39.535
04/04/2025 14:11 100 39.535
04/04/2025 14:11 100 39.535
04/04/2025 14:11 100 39.6555
04/04/2025 14:11 25 39.51
04/04/2025 14:11 75 39.51
04/04/2025 14:11 5 39.535
04/04/2025 14:11 20 39.535
04/04/2025 14:11 25 39.535
04/04/2025 14:11 8 39.51
04/04/2025 14:11 22 39.51
04/04/2025 14:11 15 39.51
04/04/2025 14:11 5 39.51
04/04/2025 14:11 5 39.51
04/04/2025 14:11 9 39.51
04/04/2025 14:11 3 39.50
04/04/2025 14:11 10 39.51
04/04/2025 14:11 5 39.52
04/04/2025 14:11 100 39.6567
04/04/2025 14:11 8 39.54
04/04/2025 14:11 2 39.6296
04/04/2025 14:11 59 39.50
04/04/2025 14:11 73 39.54
04/04/2025 14:11 3 39.620097
04/04/2025 14:11 50 39.53
04/04/2025 14:11 35 39.53
04/04/2025 14:11 49 39.53
04/04/2025 14:11 100 39.53
04/04/2025 14:11 1 39.53
04/04/2025 14:11 120 39.53
04/04/2025 14:11 1 39.54
04/04/2025 14:11 100 39.55
04/04/2025 14:11 20 39.55
04/04/2025 14:11 6 39.56
04/04/2025 14:11 40 39.56
04/04/2025 14:11 1 39.56
04/04/2025 14:11 185 39.56
04/04/2025 14:11 3 39.56
04/04/2025 14:11 12 39.57
04/04/2025 14:11 88 39.57
04/04/2025 14:11 12 39.57
04/04/2025 14:11 60 39.57
04/04/2025 14:11 20 39.57
04/04/2025 14:11 54 39.58
04/04/2025 14:11 54 39.58
04/04/2025 14:11 3 39.58
04/04/2025 14:11 5 39.6385
04/04/2025 14:11 1 39.605
04/04/2025 14:11 22 39.605
04/04/2025 14:11 32 39.6404
04/04/2025 14:11 64 39.61
04/04/2025 14:11 100 39.625
04/04/2025 14:11 12 39.61
04/04/2025 14:11 7 39.61
04/04/2025 14:11 100 39.59
04/04/2025 14:11 64 39.59
04/04/2025 14:11 100 39.60
04/04/2025 14:11 100 39.60
04/04/2025 14:11 4 39.60
04/04/2025 14:11 100 39.60
04/04/2025 14:11 100 39.60
04/04/2025 14:11 100 39.60
04/04/2025 14:11 93 39.62
04/04/2025 14:11 100 39.61
04/04/2025 14:11 31 39.62
04/04/2025 14:11 69 39.62
04/04/2025 14:11 121 39.62
04/04/2025 14:11 3 39.62
04/04/2025 14:11 100 39.62
04/04/2025 14:11 135 39.62
04/04/2025 14:11 2 39.6511
04/04/2025 14:11 2 39.647383
04/04/2025 14:11 33 39.6653
04/04/2025 14:11 5 39.6433
04/04/2025 14:11 50 39.645
04/04/2025 14:11 6 39.6477
04/04/2025 14:10 67 39.645
04/04/2025 14:10 100 39.63
04/04/2025 14:10 2 39.6431
04/04/2025 14:10 47 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 10 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 200 39.6475
04/04/2025 14:10 231 39.635
04/04/2025 14:10 20 39.635
04/04/2025 14:10 22 39.6489
04/04/2025 14:10 100 39.6475
04/04/2025 14:10 150 39.65
04/04/2025 14:10 25 39.6425
04/04/2025 14:10 100 39.65
04/04/2025 14:10 100 39.65
04/04/2025 14:10 202 39.63
04/04/2025 14:10 110 39.63
04/04/2025 14:10 100 39.63
04/04/2025 14:10 20 39.63
04/04/2025 14:10 1 39.64
04/04/2025 14:10 80 39.64
04/04/2025 14:10 4 39.64
04/04/2025 14:10 16 39.64
04/04/2025 14:10 7 39.64
04/04/2025 14:10 25 39.64
04/04/2025 14:10 153 39.64
04/04/2025 14:10 100 39.64
04/04/2025 14:10 4 39.64
04/04/2025 14:10 200 39.64
04/04/2025 14:10 205 39.64
04/04/2025 14:10 192 39.64
04/04/2025 14:10 60 39.6694
04/04/2025 14:10 5 39.6452
04/04/2025 14:10 1 39.6442
04/04/2025 14:10 34 39.67
04/04/2025 14:10 66 39.67
04/04/2025 14:10 50 39.67
04/04/2025 14:10 48 39.67
04/04/2025 14:10 2 39.67
04/04/2025 14:10 100 39.67
04/04/2025 14:10 67 39.67
04/04/2025 14:10 1 39.67
04/04/2025 14:10 100 39.67
04/04/2025 14:10 100 39.67
04/04/2025 14:10 100 39.67
04/04/2025 14:10 33 39.67
04/04/2025 14:10 25 39.655
04/04/2025 14:10 25 39.655
04/04/2025 14:10 25 39.655
04/04/2025 14:10 25 39.655
04/04/2025 14:10 100 39.65
04/04/2025 14:10 25 39.655
04/04/2025 14:10 1 39.67
04/04/2025 14:10 5 39.643
04/04/2025 14:10 2 39.641167
04/04/2025 14:10 9 39.6507
04/04/2025 14:10 2 39.6429
04/04/2025 14:10 10 39.64
04/04/2025 14:10 100 39.64
04/04/2025 14:10 100 39.65
04/04/2025 14:10 3 39.65
04/04/2025 14:10 100 39.65
04/04/2025 14:10 411 39.65
04/04/2025 14:10 10 39.64
04/04/2025 14:10 2 39.64
04/04/2025 14:10 10 39.64
04/04/2025 14:10 6 39.64
04/04/2025 14:10 11 39.65
04/04/2025 14:10 90 39.65
04/04/2025 14:10 2 39.64
04/04/2025 14:10 136 39.65
04/04/2025 14:10 100 39.65
04/04/2025 14:10 82 39.65
04/04/2025 14:10 100 39.65
04/04/2025 14:10 15 39.65
04/04/2025 14:10 5 39.65
04/04/2025 14:10 88 39.65
04/04/2025 14:10 10 39.65
04/04/2025 14:10 5 39.665
04/04/2025 14:10 13 39.665
04/04/2025 14:10 20 39.6388
04/04/2025 14:09 5 39.645
04/04/2025 14:09 100 39.66
04/04/2025 14:09 24 39.6416
04/04/2025 14:09 90 39.65
04/04/2025 14:09 10 39.65
04/04/2025 14:09 90 39.65
04/04/2025 14:09 1 39.65
04/04/2025 14:09 5 39.65
04/04/2025 14:09 190 39.65
04/04/2025 14:09 100 39.65
04/04/2025 14:09 100 39.66
04/04/2025 14:09 100 39.66
04/04/2025 14:09 50 39.66
04/04/2025 14:09 7 39.65
04/04/2025 14:09 100 39.67
04/04/2025 14:09 100 39.66
04/04/2025 14:09 100 39.65
04/04/2025 14:09 10 39.65
04/04/2025 14:09 4 39.65
04/04/2025 14:09 93 39.65
04/04/2025 14:09 7 39.65
04/04/2025 14:09 151 39.65
04/04/2025 14:09 1250 39.611
04/04/2025 14:09 8 39.637
04/04/2025 14:09 3 39.62
04/04/2025 14:09 1 39.629
04/04/2025 14:09 100 39.6506
04/04/2025 14:09 8 39.62
04/04/2025 14:09 100 39.65
04/04/2025 14:09 2 39.6503
04/04/2025 14:09 200 39.645
04/04/2025 14:09 5 39.6525
04/04/2025 14:09 5 39.60
04/04/2025 14:09 4 39.6499
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 200 39.645
04/04/2025 14:09 10 39.635
04/04/2025 14:09 100 39.65
04/04/2025 14:09 100 39.65
04/04/2025 14:09 100 39.64
04/04/2025 14:09 25 39.615
04/04/2025 14:09 25 39.615
04/04/2025 14:09 25 39.615
04/04/2025 14:09 150 39.64
04/04/2025 14:09 25 39.615
04/04/2025 14:09 100 39.65
04/04/2025 14:09 8 39.60
04/04/2025 14:09 19 39.60
04/04/2025 14:09 12 39.61
04/04/2025 14:09 8 39.61
04/04/2025 14:09 150 39.645
04/04/2025 14:09 2 39.646709
04/04/2025 14:09 10 39.5901
04/04/2025 14:09 25 39.62
04/04/2025 14:09 100 39.625
04/04/2025 14:09 1 39.6472
04/04/2025 14:09 150 39.65
04/04/2025 14:09 5 39.62
04/04/2025 14:09 33 39.62
04/04/2025 14:09 5 39.62
04/04/2025 14:09 14 39.62
04/04/2025 14:09 5 39.62
04/04/2025 14:09 3 39.63
04/04/2025 14:09 3 39.63
04/04/2025 14:09 78 39.63
04/04/2025 14:09 95 39.63
04/04/2025 14:09 5 39.63
04/04/2025 14:09 54 39.63
04/04/2025 14:09 5 39.63
04/04/2025 14:09 19 39.63
04/04/2025 14:09 15 39.63
04/04/2025 14:09 14 39.63
04/04/2025 14:09 15 39.63
04/04/2025 14:09 60 39.665
04/04/2025 14:09 10 39.65
04/04/2025 14:09 5 39.6941
04/04/2025 14:08 3 39.65
04/04/2025 14:08 33 39.65
04/04/2025 14:08 8 39.65
04/04/2025 14:08 2 39.6934
04/04/2025 14:08 15 39.6531
04/04/2025 14:08 56 39.64
04/04/2025 14:08 59 39.64
04/04/2025 14:08 8 39.64
04/04/2025 14:08 100 39.64
04/04/2025 14:08 5 39.6508
04/04/2025 14:08 33 39.64
04/04/2025 14:08 100 39.64
04/04/2025 14:08 24 39.66
04/04/2025 14:08 3 39.66
04/04/2025 14:08 20 39.66
04/04/2025 14:08 202 39.66
04/04/2025 14:08 2 39.66
04/04/2025 14:08 243 39.66
04/04/2025 14:08 135 39.66
04/04/2025 14:08 18 39.66
04/04/2025 14:08 208 39.66
04/04/2025 14:08 35 39.66
04/04/2025 14:08 44 39.66
04/04/2025 14:08 102 39.66
04/04/2025 14:08 102 39.66
04/04/2025 14:08 10 39.66
04/04/2025 14:08 2 39.66
04/04/2025 14:08 2 39.66
04/04/2025 14:08 58 39.66
04/04/2025 14:08 2 39.66
04/04/2025 14:08 100 39.66
04/04/2025 14:08 10 39.645
04/04/2025 14:08 6 39.7008
04/04/2025 14:08 10 39.645
04/04/2025 14:08 1 39.64
04/04/2025 14:08 3 39.66
04/04/2025 14:08 2 39.6425
04/04/2025 14:08 265 39.635
04/04/2025 14:08 41 39.635
04/04/2025 14:08 150 39.65
04/04/2025 14:08 15 39.61
04/04/2025 14:08 5 39.61
04/04/2025 14:08 1 39.61
04/04/2025 14:08 19 39.61
04/04/2025 14:08 20 39.61
04/04/2025 14:08 10 39.61
04/04/2025 14:08 15 39.61
04/04/2025 14:08 2 39.61
04/04/2025 14:08 5 39.62
04/04/2025 14:08 15 39.6597
04/04/2025 14:08 1 39.7052
04/04/2025 14:08 10 39.645
04/04/2025 14:08 200 39.645
04/04/2025 14:08 2 39.684927
04/04/2025 14:08 10 39.61
04/04/2025 14:08 2 39.61
04/04/2025 14:08 3 39.61
04/04/2025 14:08 1 39.62
04/04/2025 14:08 4 39.62
04/04/2025 14:08 19 39.61
04/04/2025 14:08 5 39.61
04/04/2025 14:08 6 39.61
04/04/2025 14:08 2 39.62
04/04/2025 14:08 31 39.7087
04/04/2025 14:08 1 39.64
04/04/2025 14:08 5 39.7037
04/04/2025 14:08 12 39.7113
04/04/2025 14:07 10 39.645
04/04/2025 14:07 1 39.6558
04/04/2025 14:07 10 39.645
04/04/2025 14:07 10 39.645
04/04/2025 14:07 3 39.63
04/04/2025 14:07 14 39.62
04/04/2025 14:07 14 39.62
04/04/2025 14:07 1 39.63
04/04/2025 14:07 10 39.63
04/04/2025 14:07 50 39.66
04/04/2025 14:07 3 39.63
04/04/2025 14:07 10 39.64
04/04/2025 14:07 30 39.65
04/04/2025 14:07 1 39.66
04/04/2025 14:07 142 39.66
04/04/2025 14:07 10 39.66
04/04/2025 14:07 2 39.67
04/04/2025 14:07 84 39.67
04/04/2025 14:07 95 39.67
04/04/2025 14:07 5 39.67
04/04/2025 14:07 138 39.67
04/04/2025 14:07 169 39.67
04/04/2025 14:07 4 39.67
04/04/2025 14:07 15 39.67
04/04/2025 14:07 16 39.67
04/04/2025 14:07 97 39.67
04/04/2025 14:07 315 39.67
04/04/2025 14:07 100 39.67
04/04/2025 14:07 3 39.67
04/04/2025 14:07 17 39.67
04/04/2025 14:07 5 39.67
04/04/2025 14:07 5 39.67
04/04/2025 14:07 1 39.7099
04/04/2025 14:07 84 39.70
04/04/2025 14:07 2 39.68
04/04/2025 14:07 10 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 20 39.68
04/04/2025 14:07 10 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 1 39.6573
04/04/2025 14:07 5 39.7016
04/04/2025 14:07 1 39.70
04/04/2025 14:07 1 39.7015
04/04/2025 14:07 100 39.70
04/04/2025 14:07 30 39.70
04/04/2025 14:07 25 39.67
04/04/2025 14:07 75 39.67
04/04/2025 14:07 5 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 20 39.68
04/04/2025 14:07 140 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 9 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 5 39.68
04/04/2025 14:07 100 39.70
04/04/2025 14:07 100 39.70
04/04/2025 14:07 200 39.71
04/04/2025 14:07 128 39.69
04/04/2025 14:07 14 39.70
04/04/2025 14:07 50 39.70
04/04/2025 14:07 68 39.69
04/04/2025 14:07 121 39.70
04/04/2025 14:07 32 39.70
04/04/2025 14:07 200 39.70
04/04/2025 14:07 312 39.70