Essential Util Rg
WTRG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 01:04:00
Geld
29.10.2026 - 21:00:00
Geld
Volumen 		Brief
29.10.2026 - 21:00:00
Brief
Volumen
42.78
+0.51 ( +1.21% )
42.79
9'000
42.80
4'100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2026 21:00 138337 42.78
10/29/2026 20:59 54 42.78
10/29/2026 20:59 195 42.78
10/29/2026 20:59 35 42.79
10/29/2026 20:59 65 42.79
10/29/2026 20:59 35 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 165 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.80
10/29/2026 20:59 4 42.79
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 200 42.80
10/29/2026 20:59 200 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 300 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 2 42.80
10/29/2026 20:59 98 42.80
10/29/2026 20:59 48 42.80
10/29/2026 20:59 76 42.80
10/29/2026 20:59 176 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 162 42.80
10/29/2026 20:59 162 42.80
10/29/2026 20:59 12 42.79
10/29/2026 20:59 24 42.79
10/29/2026 20:59 21 42.79
10/29/2026 20:59 200 42.795
10/29/2026 20:59 700 42.79
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 600 42.80
10/29/2026 20:59 233 42.79
10/29/2026 20:59 685 42.79
10/29/2026 20:59 200 42.79
10/29/2026 20:59 200 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 3215 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 200 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 100 42.795
10/29/2026 20:59 300 42.795
10/29/2026 20:59 285 42.79
10/29/2026 20:59 15 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 563 42.80
10/29/2026 20:59 3 42.80
10/29/2026 20:59 1 42.80
10/29/2026 20:59 97 42.80
10/29/2026 20:59 100 42.81
10/29/2026 20:59 77 42.81
10/29/2026 20:59 23 42.81
10/29/2026 20:59 100 42.81
10/29/2026 20:59 100 42.81
10/29/2026 20:59 287 42.795
10/29/2026 20:59 100 42.80
10/29/2026 20:59 100 42.80
10/29/2026 20:59 98 42.81
10/29/2026 20:59 1 42.81
10/29/2026 20:59 100 42.80
10/29/2026 20:59 201 42.80
10/29/2026 20:59 24 42.795
10/29/2026 20:59 20 42.795
10/29/2026 20:59 200 42.79
10/29/2026 20:59 97 42.79
10/29/2026 20:59 3 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 100 42.80
10/29/2026 20:59 13 42.79
10/29/2026 20:59 20 42.80
10/29/2026 20:59 76 42.80
10/29/2026 20:59 40 42.80
10/29/2026 20:59 40 42.795
10/29/2026 20:59 360 42.80
10/29/2026 20:59 40 42.795
10/29/2026 20:59 400 42.80
10/29/2026 20:59 66 42.80
10/29/2026 20:59 60 42.79
10/29/2026 20:59 8 42.79
10/29/2026 20:59 100 42.79
10/29/2026 20:59 10 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 34 42.80
10/29/2026 20:59 200 42.79
10/29/2026 20:59 2 42.79
10/29/2026 20:59 86 42.78
10/29/2026 20:59 714 42.78
10/29/2026 20:59 2086 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 200 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 37 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 77 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 63 42.78
10/29/2026 20:59 37 42.78
10/29/2026 20:59 63 42.78
10/29/2026 20:59 37 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 87 42.78
10/29/2026 20:59 4 42.78
10/29/2026 20:59 6 42.78
10/29/2026 20:59 166 42.78
10/29/2026 20:59 600 42.78
10/29/2026 20:59 800 42.78
10/29/2026 20:59 500 42.78
10/29/2026 20:59 200 42.78
10/29/2026 20:59 300 42.78
10/29/2026 20:59 1270 42.78
10/29/2026 20:59 300 42.78
10/29/2026 20:59 400 42.78
10/29/2026 20:59 300 42.78
10/29/2026 20:59 1 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 360 42.78
10/29/2026 20:59 100 42.775
10/29/2026 20:59 100 42.775
10/29/2026 20:59 300 42.775
10/29/2026 20:59 3 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 100 42.78
10/29/2026 20:59 164 42.77
10/29/2026 20:59 36 42.77
10/29/2026 20:59 310 42.76
10/29/2026 20:59 49 42.76
10/29/2026 20:59 300 42.755
10/29/2026 20:59 198 42.76
10/29/2026 20:59 1 42.76
10/29/2026 20:59 40 42.75
10/29/2026 20:59 400 42.74
10/29/2026 20:59 100 42.74
10/29/2026 20:59 600 42.74
10/29/2026 20:59 63 42.74
10/29/2026 20:59 200 42.74
10/29/2026 20:59 303 42.74
10/29/2026 20:59 99 42.74
10/29/2026 20:59 198 42.74
10/29/2026 20:59 73 42.74
10/29/2026 20:59 5 42.74
10/29/2026 20:59 266 42.74
10/29/2026 20:59 1 42.735
10/29/2026 20:59 200 42.73
10/29/2026 20:59 11 42.73
10/29/2026 20:59 1 42.73
10/29/2026 20:59 53 42.73
10/29/2026 20:59 15 42.73
10/29/2026 20:59 13 42.73
10/29/2026 20:59 1 42.73
10/29/2026 20:59 100 42.73
10/29/2026 20:59 700 42.735
10/29/2026 20:59 207 42.735
10/29/2026 20:59 95 42.735
10/29/2026 20:59 1 42.735
10/29/2026 20:59 200 42.735
10/29/2026 20:59 4 42.735
10/29/2026 20:59 200 42.73
10/29/2026 20:59 266 42.73
10/29/2026 20:59 300 42.74
10/29/2026 20:59 100 42.74
10/29/2026 20:59 82 42.74
10/29/2026 20:59 100 42.74
10/29/2026 20:59 166 42.74
10/29/2026 20:59 1 42.73
10/29/2026 20:59 50 42.73
10/29/2026 20:59 74 42.73
10/29/2026 20:59 20 42.73
10/29/2026 20:59 513 42.73
10/29/2026 20:59 87 42.73
10/29/2026 20:59 100 42.73
10/29/2026 20:59 100 42.73
10/29/2026 20:59 83 42.73
10/29/2026 20:59 130 42.73
10/29/2026 20:59 100 42.73
10/29/2026 20:59 200 42.725
10/29/2026 20:59 213 42.725
10/29/2026 20:59 200 42.725
10/29/2026 20:59 1 42.73
10/29/2026 20:59 20 42.72
10/29/2026 20:59 1 42.72
10/29/2026 20:59 100 42.72
10/29/2026 20:59 100 42.72
10/29/2026 20:59 100 42.72
10/29/2026 20:59 69 42.72
10/29/2026 20:59 100 42.72
10/29/2026 20:59 8 42.72
10/29/2026 20:59 7 42.72
10/29/2026 20:59 1 42.71
10/29/2026 20:59 2 42.71
10/29/2026 20:59 700 42.71
10/29/2026 20:59 1 42.71
10/29/2026 20:59 300 42.71
10/29/2026 20:59 49 42.71
10/29/2026 20:59 151 42.71
10/29/2026 20:59 81 42.71
10/29/2026 20:59 268 42.71
10/29/2026 20:59 200 42.705
10/29/2026 20:59 300 42.705
10/29/2026 20:59 300 42.705
10/29/2026 20:59 300 42.705
10/29/2026 20:59 300 42.705
10/29/2026 20:59 100 42.71
10/29/2026 20:59 79 42.71
10/29/2026 20:59 23 42.71
10/29/2026 20:59 18 42.71
10/29/2026 20:59 81 42.71
10/29/2026 20:59 19 42.71
10/29/2026 20:59 6 42.71
10/29/2026 20:59 6 42.71
10/29/2026 20:59 12 42.71
10/29/2026 20:59 32 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 178 42.71
10/29/2026 20:59 13 42.71
10/29/2026 20:59 409 42.71
10/29/2026 20:59 1 42.71
10/29/2026 20:59 42 42.71
10/29/2026 20:59 9 42.71
10/29/2026 20:59 500 42.71
10/29/2026 20:59 23 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 500 42.715
10/29/2026 20:59 300 42.715
10/29/2026 20:59 60 42.715
10/29/2026 20:59 100 42.715
10/29/2026 20:59 100 42.715
10/29/2026 20:59 60 42.71
10/29/2026 20:59 40 42.71
10/29/2026 20:59 60 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 700 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 18 42.71
10/29/2026 20:59 53 42.71
10/29/2026 20:59 200 42.71
10/29/2026 20:59 140 42.71
10/29/2026 20:59 80 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 567 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 460 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 193 42.71
10/29/2026 20:59 20 42.71
10/29/2026 20:59 69 42.71
10/29/2026 20:59 22 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 1 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 56 42.71
10/29/2026 20:59 292 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 200 42.71
10/29/2026 20:59 500 42.71
10/29/2026 20:59 200 42.71
10/29/2026 20:59 200 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 100 42.71
10/29/2026 20:59 2 42.70
10/29/2026 20:59 5 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 64 42.70
10/29/2026 20:59 189 42.70
10/29/2026 20:59 711 42.70
10/29/2026 20:59 1 42.70
10/29/2026 20:59 3 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 3 42.70
10/29/2026 20:59 2 42.70
10/29/2026 20:59 1 42.70
10/29/2026 20:59 200 42.70
10/29/2026 20:59 62 42.70
10/29/2026 20:59 238 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 600 42.70
10/29/2026 20:59 102 42.70
10/29/2026 20:59 44 42.70
10/29/2026 20:59 16 42.70
10/29/2026 20:59 40 42.70
10/29/2026 20:59 60 42.70
10/29/2026 20:59 10 42.70
10/29/2026 20:59 11 42.70
10/29/2026 20:59 19 42.70
10/29/2026 20:59 30 42.70
10/29/2026 20:59 70 42.70
10/29/2026 20:59 30 42.70
10/29/2026 20:59 70 42.70
10/29/2026 20:59 130 42.70
10/29/2026 20:59 60 42.70
10/29/2026 20:59 10 42.70
10/29/2026 20:59 35 42.70
10/29/2026 20:59 6 42.70
10/29/2026 20:59 16 42.70
10/29/2026 20:59 46 42.70
10/29/2026 20:59 138 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 72 42.70
10/29/2026 20:59 28 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 100 42.70
10/29/2026 20:59 172 42.70
10/29/2026 20:59 28 42.70
10/29/2026 20:59 34 42.70
10/29/2026 20:59 38 42.70
10/29/2026 20:59 90 42.70
10/29/2026 20:59 1 42.70
10/29/2026 20:59 2 42.70
10/29/2026 20:59 1 42.70
10/29/2026 20:59 3 42.70
10/29/2026 20:59 3 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 95 42.69
10/29/2026 20:58 305 42.69
10/29/2026 20:58 1 42.69
10/29/2026 20:58 48 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 3 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 147 42.69
10/29/2026 20:58 101 42.69
10/29/2026 20:58 52 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 138 42.69
10/29/2026 20:58 62 42.69
10/29/2026 20:58 4 42.69
10/29/2026 20:58 29 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 40 42.69
10/29/2026 20:58 500 42.69
10/29/2026 20:58 1 42.69
10/29/2026 20:58 7 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 11 42.69
10/29/2026 20:58 89 42.69
10/29/2026 20:58 200 42.69
10/29/2026 20:58 211 42.69
10/29/2026 20:58 89 42.69
10/29/2026 20:58 11 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 2 42.685
10/29/2026 20:58 200 42.685
10/29/2026 20:58 200 42.685
10/29/2026 20:58 200 42.68
10/29/2026 20:58 60 42.68
10/29/2026 20:58 100 42.68
10/29/2026 20:58 100 42.68
10/29/2026 20:58 3 42.68
10/29/2026 20:58 100 42.68
10/29/2026 20:58 100 42.68
10/29/2026 20:58 100 42.68
10/29/2026 20:58 12 42.68
10/29/2026 20:58 1 42.68
10/29/2026 20:58 8 42.68
10/29/2026 20:58 100 42.685
10/29/2026 20:58 100 42.685
10/29/2026 20:58 100 42.69
10/29/2026 20:58 60 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 23 42.69
10/29/2026 20:58 100 42.685
10/29/2026 20:58 125 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 26 42.705
10/29/2026 20:58 50 42.705
10/29/2026 20:58 12 42.71
10/29/2026 20:58 18 42.71
10/29/2026 20:58 80 42.70
10/29/2026 20:58 20 42.71
10/29/2026 20:58 300 42.705
10/29/2026 20:58 300 42.705
10/29/2026 20:58 20 42.71
10/29/2026 20:58 300 42.705
10/29/2026 20:58 30 42.71
10/29/2026 20:58 100 42.71
10/29/2026 20:58 70 42.705
10/29/2026 20:58 230 42.705
10/29/2026 20:58 240 42.71
10/29/2026 20:58 50 42.71
10/29/2026 20:58 50 42.71
10/29/2026 20:58 100 42.71
10/29/2026 20:58 100 42.71
10/29/2026 20:58 80 42.71
10/29/2026 20:58 120 42.70
10/29/2026 20:58 70 42.70
10/29/2026 20:58 230 42.70
10/29/2026 20:58 200 42.70
10/29/2026 20:58 20 42.71
10/29/2026 20:58 200 42.70
10/29/2026 20:58 150 42.70
10/29/2026 20:58 50 42.70
10/29/2026 20:58 230 42.705
10/29/2026 20:58 20 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 37 42.70
10/29/2026 20:58 30 42.70
10/29/2026 20:58 37 42.70
10/29/2026 20:58 60 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 9 42.70
10/29/2026 20:58 28 42.70
10/29/2026 20:58 172 42.70
10/29/2026 20:58 100 42.70
10/29/2026 20:58 100 42.69
10/29/2026 20:58 49 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 1 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 28 42.69
10/29/2026 20:58 272 42.69
10/29/2026 20:58 2 42.69
10/29/2026 20:58 16 42.69
10/29/2026 20:58 84 42.69
10/29/2026 20:58 246 42.69
10/29/2026 20:58 54 42.69
10/29/2026 20:58 1 42.69
10/29/2026 20:58 45 42.69
10/29/2026 20:58 20 42.69
10/29/2026 20:58 10 42.68
10/29/2026 20:58 3 42.68
10/29/2026 20:58 35 42.69
10/29/2026 20:58 32 42.69
10/29/2026 20:58 20 42.69
10/29/2026 20:58 3 42.69
10/29/2026 20:58 4 42.68
10/29/2026 20:58 30 42.68
10/29/2026 20:58 300 42.68
10/29/2026 20:58 2 42.68
10/29/2026 20:58 3 42.68
10/29/2026 20:58 14 42.68
10/29/2026 20:58 12 42.68
10/29/2026 20:58 1 42.68
10/29/2026 20:58 2 42.68
10/29/2026 20:58 38 42.68
10/29/2026 20:58 142 42.68
10/29/2026 20:58 100 42.70
10/29/2026 20:58 55 42.70
10/29/2026 20:58 45 42.70
10/29/2026 20:58 300 42.695
10/29/2026 20:58 65 42.70
10/29/2026 20:58 300 42.695
10/29/2026 20:58 2 42.69
10/29/2026 20:58 33 42.69
10/29/2026 20:58 167 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 32 42.69
10/29/2026 20:58 1 42.69
10/29/2026 20:58 280 42.69
10/29/2026 20:58 20 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 31 42.69
10/29/2026 20:58 100 42.69
10/29/2026 20:58 158 42.68
10/29/2026 20:58 100 42.67
10/29/2026 20:58 100 42.67
10/29/2026 20:58 120 42.67
10/29/2026 20:58 100 42.665
10/29/2026 20:58 200 42.66
10/29/2026 20:58 49 42.66
10/29/2026 20:58 50 42.66
10/29/2026 20:58 70 42.66
10/29/2026 20:58 30 42.66
10/29/2026 20:58 20 42.66
10/29/2026 20:58 100 42.65
10/29/2026 20:58 105 42.65
10/29/2026 20:58 80 42.65
10/29/2026 20:58 15 42.65
10/29/2026 20:58 26 42.65
10/29/2026 20:58 15 42.65
10/29/2026 20:58 3 42.65
10/29/2026 20:58 200 42.65
10/29/2026 20:58 32 42.65
10/29/2026 20:58 300 42.65
10/29/2026 20:58 200 42.65
10/29/2026 20:58 50 42.65
10/29/2026 20:58 100 42.65
10/29/2026 20:58 130 42.65
10/29/2026 20:57 190 42.645
10/29/2026 20:57 20 42.65
10/29/2026 20:57 50 42.65
10/29/2026 20:57 1 42.65
10/29/2026 20:57 49 42.65
10/29/2026 20:57 180 42.645
10/29/2026 20:57 30 42.645
10/29/2026 20:57 90 42.645
10/29/2026 20:57 1 42.65
10/29/2026 20:57 29 42.65
10/29/2026 20:57 31 42.64
10/29/2026 20:57 87 42.64
10/29/2026 20:57 13 42.64
10/29/2026 20:57 88 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 55 42.64
10/29/2026 20:57 45 42.64
10/29/2026 20:57 112 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 45 42.64
10/29/2026 20:57 66 42.64
10/29/2026 20:57 34 42.64
10/29/2026 20:57 55 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 34 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 90 42.64
10/29/2026 20:57 10 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 80 42.64
10/29/2026 20:57 20 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 66 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 1 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 33 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 2 42.64
10/29/2026 20:57 70 42.64
10/29/2026 20:57 47 42.64
10/29/2026 20:57 53 42.64
10/29/2026 20:57 47 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 53 42.64
10/29/2026 20:57 147 42.64
10/29/2026 20:57 1 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 3 42.64
10/29/2026 20:57 79 42.64
10/29/2026 20:57 21 42.64
10/29/2026 20:57 39 42.64
10/29/2026 20:57 61 42.64
10/29/2026 20:57 2 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 47 42.64
10/29/2026 20:57 53 42.64
10/29/2026 20:57 27 42.64
10/29/2026 20:57 230 42.635
10/29/2026 20:57 20 42.635
10/29/2026 20:57 80 42.63
10/29/2026 20:57 60 42.63
10/29/2026 20:57 28 42.63
10/29/2026 20:57 9 42.63
10/29/2026 20:57 63 42.63
10/29/2026 20:57 100 42.63
10/29/2026 20:57 60 42.63
10/29/2026 20:57 60 42.635
10/29/2026 20:57 100 42.64
10/29/2026 20:57 15 42.64
10/29/2026 20:57 85 42.64
10/29/2026 20:57 85 42.64
10/29/2026 20:57 15 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 1 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 100 42.64
10/29/2026 20:57 14 42.64
10/29/2026 20:57 10 42.64
10/29/2026 20:57 80 42.64
10/29/2026 20:56 220 42.64
10/29/2026 20:56 80 42.64
10/29/2026 20:56 20 42.64
10/29/2026 20:56 100 42.64
10/29/2026 20:56 100 42.65
10/29/2026 20:56 120 42.65
10/29/2026 20:56 50 42.655
10/29/2026 20:56 1 42.66
10/29/2026 20:56 16 42.66
10/29/2026 20:56 84 42.66
10/29/2026 20:56 20 42.66
10/29/2026 20:56 100 42.66
10/29/2026 20:56 20 42.65
10/29/2026 20:56 62 42.64
10/29/2026 20:56 100 42.64
10/29/2026 20:56 100 42.64
10/29/2026 20:56 38 42.64
10/29/2026 20:56 92 42.64
10/29/2026 20:56 100 42.64
10/29/2026 20:56 8 42.64
10/29/2026 20:56 22 42.64
10/29/2026 20:56 91 42.63
10/29/2026 20:56 100 42.63
10/29/2026 20:56 9 42.63
10/29/2026 20:56 9 42.62
10/29/2026 20:56 100 42.62
10/29/2026 20:56 70 42.62
10/29/2026 20:56 10 42.62
10/29/2026 20:56 20 42.62
10/29/2026 20:56 100 42.62
10/29/2026 20:56 200 42.62
10/29/2026 20:56 100 42.62
10/29/2026 20:56 1 42.62
10/29/2026 20:56 60 42.62
10/29/2026 20:56 60 42.62
10/29/2026 20:56 112 42.62
10/29/2026 20:55 100 42.63
10/29/2026 20:55 60 42.63
10/29/2026 20:55 100 42.65
10/29/2026 20:55 47 42.65
10/29/2026 20:55 35 42.64
10/29/2026 20:55 100 42.66
10/29/2026 20:55 100 42.65
10/29/2026 20:55 100 42.64
10/29/2026 20:55 100 42.64
10/29/2026 20:55 6 42.64
10/29/2026 20:55 96 42.64
10/29/2026 20:55 100 42.64
10/29/2026 20:55 116 42.63
10/29/2026 20:55 100 42.64
10/29/2026 20:55 23 42.65
10/29/2026 20:55 75 42.65
10/29/2026 20:55 60 42.65
10/29/2026 20:54 60 42.66
10/29/2026 20:54 100 42.66
10/29/2026 20:54 128 42.66
10/29/2026 20:54 100 42.66
10/29/2026 20:54 60 42.67
10/29/2026 20:54 60 42.68
10/29/2026 20:54 99 42.68
10/29/2026 20:54 1 42.68
10/29/2026 20:54 70 42.685
10/29/2026 20:54 20 42.69
10/29/2026 20:54 100 42.69
10/29/2026 20:54 100 42.69
10/29/2026 20:54 200 42.69
10/29/2026 20:54 128 42.69
10/29/2026 20:54 1 42.69
10/29/2026 20:54 100 42.695
10/29/2026 20:54 53 42.70
10/29/2026 20:54 47 42.70
10/29/2026 20:54 200 42.695
10/29/2026 20:54 60 42.70
10/29/2026 20:54 59 42.69
10/29/2026 20:54 141 42.69
10/29/2026 20:54 59 42.69
10/29/2026 20:54 100 42.69
10/29/2026 20:54 7 42.69
10/29/2026 20:54 100 42.69
10/29/2026 20:54 100 42.69
10/29/2026 20:54 100 42.68
10/29/2026 20:54 100 42.68
10/29/2026 20:54 100 42.68
10/29/2026 20:54 100 42.68
10/29/2026 20:54 300 42.67
10/29/2026 20:54 38 42.67
10/29/2026 20:54 100 42.67
10/29/2026 20:54 100 42.66
10/29/2026 20:54 33 42.66
10/29/2026 20:54 27 42.66
10/29/2026 20:54 79 42.66
10/29/2026 20:54 1 42.66
10/29/2026 20:54 100 42.66
10/29/2026 20:53 80 42.67
10/29/2026 20:53 1 42.66
10/29/2026 20:53 100 42.66
10/29/2026 20:53 100 42.64
10/29/2026 20:53 100 42.64
10/29/2026 20:53 1 42.64
10/29/2026 20:53 100 42.64
10/29/2026 20:53 30 42.64
10/29/2026 20:53 50 42.64
10/29/2026 20:53 1 42.64
10/29/2026 20:53 60 42.64
10/29/2026 20:53 87 42.64
10/29/2026 20:53 13 42.64
10/29/2026 20:53 100 42.64
10/29/2026 20:52 100 42.64
10/29/2026 20:52 100 42.64
10/29/2026 20:52 110 42.64
10/29/2026 20:52 100 42.64
10/29/2026 20:52 57 42.65
10/29/2026 20:52 6 42.65
10/29/2026 20:52 6 42.655
10/29/2026 20:52 100 42.655
10/29/2026 20:52 100 42.67
10/29/2026 20:52 100 42.67
10/29/2026 20:52 100 42.67
10/29/2026 20:52 200 42.66
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.68
10/29/2026 20:51 100 42.68
10/29/2026 20:51 80 42.68
10/29/2026 20:51 100 42.69
10/29/2026 20:51 1 42.69
10/29/2026 20:51 100 42.69
10/29/2026 20:51 100 42.68
10/29/2026 20:51 100 42.68
10/29/2026 20:51 20 42.68
10/29/2026 20:51 100 42.68
10/29/2026 20:51 80 42.68
10/29/2026 20:51 20 42.68
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.67
10/29/2026 20:51 80 42.67
10/29/2026 20:51 211 42.665
10/29/2026 20:51 30 42.67
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.67
10/29/2026 20:51 100 42.68
10/29/2026 20:51 9 42.68
10/29/2026 20:51 100 42.68
10/29/2026 20:51 100 42.69
10/29/2026 20:51 100 42.69
10/29/2026 20:51 80 42.69
10/29/2026 20:51 99 42.70
10/29/2026 20:51 1 42.70
10/29/2026 20:50 100 42.70
10/29/2026 20:50 100 42.70
10/29/2026 20:50 100 42.70
10/29/2026 20:50 100 42.70
10/29/2026 20:50 240 42.70
10/29/2026 20:50 1 42.70
10/29/2026 20:50 1 42.70
10/29/2026 20:50 112 42.71
10/29/2026 20:50 112 42.71
10/29/2026 20:50 112 42.71
10/29/2026 20:50 70 42.71
10/29/2026 20:50 41 42.71
10/29/2026 20:50 23 42.71
10/29/2026 20:50 80 42.69
10/29/2026 20:50 8 42.65
10/29/2026 20:50 2 42.65
10/29/2026 20:50 1 42.65
10/29/2026 20:49 1 42.65
10/29/2026 20:49 100 42.65
10/29/2026 20:49 100 42.65
10/29/2026 20:49 25 42.65
10/29/2026 20:49 1 42.65
10/29/2026 20:49 100 42.64
10/29/2026 20:49 100 42.64
10/29/2026 20:49 100 42.61
10/29/2026 20:49 200 42.61
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 1 42.60
10/29/2026 20:49 1 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.59
10/29/2026 20:49 100 42.59
10/29/2026 20:49 100 42.60
10/29/2026 20:49 100 42.60
10/29/2026 20:49 40 42.60
10/29/2026 20:49 200 42.595
10/29/2026 20:49 42 42.59
10/29/2026 20:49 100 42.58
10/29/2026 20:49 100 42.58
10/29/2026 20:49 66 42.58
10/29/2026 20:49 58 42.58
10/29/2026 20:48 42 42.58
10/29/2026 20:48 100 42.58
10/29/2026 20:48 100 42.58
10/29/2026 20:48 300 42.575
10/29/2026 20:48 60 42.57
10/29/2026 20:48 1 42.56
10/29/2026 20:48 100 42.56
10/29/2026 20:48 100 42.56
10/29/2026 20:48 100 42.56
10/29/2026 20:48 20 42.56
10/29/2026 20:48 74 42.56
10/29/2026 20:47 1 42.56
10/29/2026 20:47 200 42.56
10/29/2026 20:47 100 42.56
10/29/2026 20:47 100 42.56
10/29/2026 20:47 100 42.565
10/29/2026 20:47 100 42.565
10/29/2026 20:47 100 42.56
10/29/2026 20:47 100 42.56
10/29/2026 20:47 1 42.56
10/29/2026 20:47 60 42.56
10/29/2026 20:46 100 42.56
10/29/2026 20:46 100 42.56
10/29/2026 20:46 100 42.56
10/29/2026 20:46 100 42.57
10/29/2026 20:46 100 42.57
10/29/2026 20:46 20 42.57
10/29/2026 20:46 100 42.59
10/29/2026 20:46 100 42.59
10/29/2026 20:46 100 42.60
10/29/2026 20:46 300 42.59
10/29/2026 20:46 300 42.59
10/29/2026 20:45 49 42.58
10/29/2026 20:45 151 42.58
10/29/2026 20:45 100 42.58
10/29/2026 20:45 100 42.58
10/29/2026 20:45 100 42.58
10/29/2026 20:45 100 42.58
10/29/2026 20:45 100 42.57
10/29/2026 20:45 60 42.57
10/29/2026 20:45 100 42.57
10/29/2026 20:45 100 42.565
10/29/2026 20:45 56 42.57
10/29/2026 20:45 29 42.57
10/29/2026 20:45 40 42.57
10/29/2026 20:45 60 42.57
10/29/2026 20:45 2 42.57
10/29/2026 20:45 50 42.57
10/29/2026 20:45 50 42.57
10/29/2026 20:45 124 42.55
10/29/2026 20:45 1 42.55
10/29/2026 20:44 60 42.54
10/29/2026 20:44 100 42.53
10/29/2026 20:44 50 42.55
10/29/2026 20:44 70 42.55
10/29/2026 20:44 300 42.54
10/29/2026 20:44 100 42.54
10/29/2026 20:44 100 42.54
10/29/2026 20:44 100 42.53
10/29/2026 20:44 60 42.53
10/29/2026 20:44 100 42.53
10/29/2026 20:44 100 42.53
10/29/2026 20:44 100 42.53
10/29/2026 20:44 100 42.535
10/29/2026 20:44 64 42.53
10/29/2026 20:43 1 42.53
10/29/2026 20:43 65 42.53
10/29/2026 20:43 100 42.52
10/29/2026 20:43 100 42.51
10/29/2026 20:43 100 42.51
10/29/2026 20:42 100 42.51
10/29/2026 20:42 100 42.51
10/29/2026 20:42 100 42.51
10/29/2026 20:42 100 42.50
10/29/2026 20:42 100 42.495
10/29/2026 20:42 100 42.50
10/29/2026 20:42 46 42.50
10/29/2026 20:42 100 42.50
10/29/2026 20:41 60 42.50
10/29/2026 20:41 100 42.50
10/29/2026 20:41 125 42.495
10/29/2026 20:41 100 42.51
10/29/2026 20:41 98 42.51
10/29/2026 20:41 100 42.52
10/29/2026 20:41 100 42.52
10/29/2026 20:41 100 42.52
10/29/2026 20:40 100 42.52
10/29/2026 20:40 100 42.53
10/29/2026 20:40 100 42.56
10/29/2026 20:40 168 42.57
10/29/2026 20:39 100 42.57
10/29/2026 20:39 100 42.57
10/29/2026 20:39 100 42.57
10/29/2026 20:39 100 42.58
10/29/2026 20:39 100 42.59
10/29/2026 20:39 3 42.57
10/29/2026 20:39 100 42.57
10/29/2026 20:39 100 42.57
10/29/2026 20:39 100 42.56
10/29/2026 20:39 100 42.56
10/29/2026 20:39 24 42.55
10/29/2026 20:38 100 42.53
10/29/2026 20:38 100 42.53
10/29/2026 20:38 100 42.52
10/29/2026 20:38 100 42.52
10/29/2026 20:38 125 42.495
10/29/2026 20:37 100 42.49
10/29/2026 20:37 100 42.49
10/29/2026 20:37 100 42.49
10/29/2026 20:37 100 42.49
10/29/2026 20:37 200 42.49
10/29/2026 20:37 100 42.49
10/29/2026 20:37 100 42.49
10/29/2026 20:37 100 42.51
10/29/2026 20:37 23 42.51
10/29/2026 20:37 100 42.51
10/29/2026 20:36 100 42.52
10/29/2026 20:36 100 42.52
10/29/2026 20:36 100 42.52
10/29/2026 20:36 1 42.515
10/29/2026 20:36 300 42.515
10/29/2026 20:36 20 42.52
10/29/2026 20:36 84 42.52
10/29/2026 20:36 100 42.52
10/29/2026 20:36 39 42.53
10/29/2026 20:36 100 42.53
10/29/2026 20:36 100 42.55
10/29/2026 20:36 100 42.55
10/29/2026 20:36 100 42.55
10/29/2026 20:36 20 42.55
10/29/2026 20:36 100 42.54
10/29/2026 20:36 100 42.54
10/29/2026 20:36 100 42.54
10/29/2026 20:35 100 42.53
10/29/2026 20:35 200 42.52
10/29/2026 20:35 125 42.52
10/29/2026 20:35 200 42.53
10/29/2026 20:35 5 42.54
10/29/2026 20:35 95 42.54
10/29/2026 20:35 18 42.54
10/29/2026 20:35 100 42.55
10/29/2026 20:35 100 42.55
10/29/2026 20:35 1 42.55
10/29/2026 20:34 100 42.54
10/29/2026 20:34 100 42.54
10/29/2026 20:34 64 42.52
10/29/2026 20:34 200 42.52
10/29/2026 20:34 100 42.52
10/29/2026 20:34 20 42.53
10/29/2026 20:33 300 42.52
10/29/2026 20:33 1 42.52
10/29/2026 20:33 100 42.52
10/29/2026 20:33 100 42.52
10/29/2026 20:33 100 42.525
10/29/2026 20:32 100 42.52
10/29/2026 20:32 100 42.54
10/29/2026 20:32 100 42.54
10/29/2026 20:32 200 42.535
10/29/2026 20:31 3 42.53
10/29/2026 20:31 100 42.53
10/29/2026 20:31 100 42.53
10/29/2026 20:31 100 42.53
10/29/2026 20:31 100 42.53
10/29/2026 20:31 100 42.53
10/29/2026 20:30 100 42.50
10/29/2026 20:30 2 42.51
10/29/2026 20:30 3 42.51
10/29/2026 20:30 3 42.51
10/29/2026 20:30 4 42.52
10/29/2026 20:30 100 42.52
10/29/2026 20:30 100 42.52
10/29/2026 20:29 200 42.53
10/29/2026 20:28 5 42.54
10/29/2026 20:28 282 42.53
10/29/2026 20:28 18 42.53
10/29/2026 20:28 18 42.54
10/29/2026 20:28 1 42.54
10/29/2026 20:28 100 42.54
10/29/2026 20:28 100 42.54
10/29/2026 20:28 20 42.53
10/29/2026 20:28 100 42.53
10/29/2026 20:27 100 42.52
10/29/2026 20:27 100 42.52
10/29/2026 20:27 100 42.52
10/29/2026 20:27 200 42.525
10/29/2026 20:27 6 42.52
10/29/2026 20:27 5 42.52
10/29/2026 20:27 5 42.52
10/29/2026 20:27 1 42.49
10/29/2026 20:27 44 42.49
10/29/2026 20:27 7 42.49
10/29/2026 20:26 50 42.49
10/29/2026 20:26 50 42.49
10/29/2026 20:26 200 42.49
10/29/2026 20:26 200 42.49
10/29/2026 20:26 2 42.48
10/29/2026 20:26 100 42.47
10/29/2026 20:26 200 42.47
10/29/2026 20:26 100 42.46
10/29/2026 20:26 100 42.46
10/29/2026 20:25 20 42.46
10/29/2026 20:25 100 42.47
10/29/2026 20:24 100 42.48
10/29/2026 20:23 100 42.48
10/29/2026 20:23 27 42.46
10/29/2026 20:23 291 42.455
10/29/2026 20:23 100 42.46
10/29/2026 20:23 100 42.47
10/29/2026 20:23 100 42.46
10/29/2026 20:23 100 42.46
10/29/2026 20:23 100 42.46
10/29/2026 20:23 100 42.46
10/29/2026 20:22 1 42.45
10/29/2026 20:21 100 42.44
10/29/2026 20:21 100 42.44
10/29/2026 20:21 12 42.445
10/29/2026 20:21 100 42.45
10/29/2026 20:21 99 42.45
10/29/2026 20:21 1 42.45
10/29/2026 20:19 100 42.45
10/29/2026 20:19 100 42.45
10/29/2026 20:19 67 42.45
10/29/2026 20:19 100 42.44
10/29/2026 20:19 100 42.45
10/29/2026 20:19 100 42.45
10/29/2026 20:19 83 42.45
10/29/2026 20:19 17 42.45
10/29/2026 20:18 100 42.48
10/29/2026 20:18 100 42.48
10/29/2026 20:17 94 42.48
10/29/2026 20:17 6 42.48
10/29/2026 20:17 100 42.47
10/29/2026 20:17 100 42.47
10/29/2026 20:17 100 42.47
10/29/2026 20:16 500 42.47
10/29/2026 20:16 262 42.45
10/29/2026 20:16 38 42.45
10/29/2026 20:16 31 42.45
10/29/2026 20:16 31 42.45
10/29/2026 20:15 100 42.44
10/29/2026 20:15 63 42.44
10/29/2026 20:15 8 42.44
10/29/2026 20:15 23 42.44
10/29/2026 20:15 6 42.44
10/29/2026 20:15 21 42.43
10/29/2026 20:15 2 42.43
10/29/2026 20:15 3 42.42
10/29/2026 20:15 3 42.42
10/29/2026 20:15 2 42.42
10/29/2026 20:15 1 42.42
10/29/2026 20:15 1 42.42
10/29/2026 20:15 1 42.42
10/29/2026 20:15 1 42.42
10/29/2026 20:15 1 42.42
10/29/2026 20:15 10 42.42
10/29/2026 20:14 100 42.415
10/29/2026 20:13 38 42.41
10/29/2026 20:13 100 42.41
10/29/2026 20:13 1 42.39
10/29/2026 20:13 9 42.39
10/29/2026 20:13 28 42.38
10/29/2026 20:13 9 42.38
10/29/2026 20:13 1 42.37
10/29/2026 20:13 1 42.39
10/29/2026 20:13 100 42.39
10/29/2026 20:13 100 42.39
10/29/2026 20:12 100 42.395
10/29/2026 20:12 100 42.40
10/29/2026 20:12 100 42.41
10/29/2026 20:12 100 42.41
10/29/2026 20:12 200 42.41
10/29/2026 20:12 100 42.41
10/29/2026 20:11 100 42.415
10/29/2026 20:10 100 42.40
10/29/2026 20:10 100 42.41
10/29/2026 20:10 70 42.42
10/29/2026 20:10 10 42.42
10/29/2026 20:10 20 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 10 42.42
10/29/2026 20:10 130 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 45 42.42
10/29/2026 20:10 75 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 25 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 12 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 8 42.42
10/29/2026 20:10 100 42.42
10/29/2026 20:10 27 42.42
10/29/2026 20:10 3 42.42
10/29/2026 20:10 100 42.425
10/29/2026 20:09 100 42.42
10/29/2026 20:09 125 42.42
10/29/2026 20:09 125 42.42
10/29/2026 20:09 2 42.42
10/29/2026 20:09 17 42.42
10/29/2026 20:09 115 42.42
10/29/2026 20:09 100 42.42
10/29/2026 20:09 13 42.42
10/29/2026 20:09 36 42.42
10/29/2026 20:08 1 42.41
10/29/2026 20:08 100 42.40
10/29/2026 20:08 13 42.40
10/29/2026 20:08 100 42.39
10/29/2026 20:07 100 42.38
10/29/2026 20:07 11 42.38
10/29/2026 20:07 100 42.38
10/29/2026 20:07 100 42.38
10/29/2026 20:07 33 42.38
10/29/2026 20:06 100 42.38
10/29/2026 20:06 100 42.38
10/29/2026 20:06 8 42.38
10/29/2026 20:06 100 42.38
10/29/2026 20:06 100 42.39
10/29/2026 20:06 100 42.385
10/29/2026 20:06 100 42.385
10/29/2026 20:06 2 42.40
10/29/2026 20:06 100 42.41
10/29/2026 20:06 100 42.41
10/29/2026 20:06 8 42.43
10/29/2026 20:06 108 42.44
10/29/2026 20:06 6 42.43
10/29/2026 20:06 100 42.44
10/29/2026 20:06 100 42.44
10/29/2026 20:06 100 42.44
10/29/2026 20:06 8 42.46
10/29/2026 20:06 100 42.46
10/29/2026 20:06 200 42.46
10/29/2026 20:06 100 42.46
10/29/2026 20:06 300 42.475
10/29/2026 20:06 100 42.46
10/29/2026 20:06 100 42.43
10/29/2026 20:06 100 42.43
10/29/2026 20:06 100 42.43
10/29/2026 20:06 100 42.43
10/29/2026 20:06 8 42.44
10/29/2026 20:06 100 42.43
10/29/2026 20:06 100 42.43
10/29/2026 20:06 100 42.42
10/29/2026 20:06 1 42.41
10/29/2026 20:06 100 42.41
10/29/2026 20:06 100 42.41
10/29/2026 20:06 71 42.39
10/29/2026 20:06 84 42.385
10/29/2026 20:06 13 42.38
10/29/2026 20:06 125 42.375
10/29/2026 20:06 113 42.375
10/29/2026 20:06 125 42.37
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:06 100 42.36
10/29/2026 20:05 100 42.34
10/29/2026 20:05 100 42.34
10/29/2026 20:05 8 42.34
10/29/2026 20:05 100 42.34
10/29/2026 20:05 100 42.34
10/29/2026 20:05 200 42.34
10/29/2026 20:05 100 42.34
10/29/2026 20:05 100 42.34
10/29/2026 20:04 100 42.35
10/29/2026 20:03 6 42.34
10/29/2026 20:03 7 42.34
10/29/2026 20:03 93 42.32
10/29/2026 20:03 33 42.32
10/29/2026 20:03 167 42.32
10/29/2026 20:03 100 42.32
10/29/2026 20:03 33 42.32
10/29/2026 20:03 67 42.32
10/29/2026 20:03 200 42.32
10/29/2026 20:01 100 42.33
10/29/2026 20:01 24 42.33
10/29/2026 20:01 100 42.33
10/29/2026 20:00 100 42.315
10/29/2026 20:00 100 42.315
10/29/2026 20:00 100 42.31
10/29/2026 20:00 100 42.31
10/29/2026 20:00 100 42.31
10/29/2026 19:59 6 42.31
10/29/2026 19:58 100 42.31
10/29/2026 19:58 20 42.29
10/29/2026 19:58 20 42.29
10/29/2026 19:58 55 42.30
10/29/2026 19:58 20 42.31
10/29/2026 19:56 100 42.315
10/29/2026 19:55 100 42.315
10/29/2026 19:55 50 42.32
10/29/2026 19:55 300 42.32
10/29/2026 19:55 100 42.30
10/29/2026 19:54 100 42.33
10/29/2026 19:54 100 42.33
10/29/2026 19:54 9 42.33
10/29/2026 19:54 100 42.345
10/29/2026 19:53 100 42.345
10/29/2026 19:52 28 42.35
10/29/2026 19:52 100 42.35
10/29/2026 19:51 100 42.375
10/29/2026 19:51 6 42.37
10/29/2026 19:51 6 42.38
10/29/2026 19:51 100 42.40
10/29/2026 19:51 42 42.40
10/29/2026 19:50 300 42.41
10/29/2026 19:50 100 42.42
10/29/2026 19:49 11 42.43
10/29/2026 19:49 14 42.44
10/29/2026 19:49 300 42.435
10/29/2026 19:49 1 42.44
10/29/2026 19:49 100 42.44
10/29/2026 19:48 100 42.47
10/29/2026 19:48 100 42.47
10/29/2026 19:48 100 42.47
10/29/2026 19:48 68 42.46
10/29/2026 19:47 25 42.46
10/29/2026 19:46 5 42.45
10/29/2026 19:45 100 42.43
10/29/2026 19:45 100 42.42
10/29/2026 19:45 49 42.41
10/29/2026 19:45 5 42.41
10/29/2026 19:45 100 42.40
10/29/2026 19:44 100 42.40
10/29/2026 19:43 1 42.38
10/29/2026 19:43 50 42.40
10/29/2026 19:42 100 42.395
10/29/2026 19:41 100 42.41
10/29/2026 19:39 100 42.45
10/29/2026 19:38 100 42.44
10/29/2026 19:38 100 42.43
10/29/2026 19:38 100 42.43
10/29/2026 19:37 100 42.43
10/29/2026 19:37 100 42.445
10/29/2026 19:37 3 42.44
10/29/2026 19:37 22 42.44
10/29/2026 19:37 100 42.44
10/29/2026 19:37 100 42.44
10/29/2026 19:37 100 42.44
10/29/2026 19:37 125 42.435
10/29/2026 19:37 3 42.43
10/29/2026 19:37 22 42.43
10/29/2026 19:37 100 42.43
10/29/2026 19:37 100 42.43
10/29/2026 19:37 33 42.43
10/29/2026 19:37 84 42.42
10/29/2026 19:37 1 42.42
10/29/2026 19:37 100 42.41
10/29/2026 19:37 100 42.405
10/29/2026 19:37 100 42.40
10/29/2026 19:37 100 42.40
10/29/2026 19:37 84 42.40
10/29/2026 19:36 13 42.42
10/29/2026 19:36 100 42.42
10/29/2026 19:35 125 42.41
10/29/2026 19:35 41 42.46
10/29/2026 19:35 15 42.45
10/29/2026 19:35 25 42.45
10/29/2026 19:35 75 42.45
10/29/2026 19:35 100 42.46
10/29/2026 19:35 40 42.45
10/29/2026 19:35 100 42.46
10/29/2026 19:35 91 42.49
10/29/2026 19:35 100 42.49
10/29/2026 19:35 9 42.485
10/29/2026 19:35 91 42.485
10/29/2026 19:35 67 42.48
10/29/2026 19:35 5 42.48
10/29/2026 19:35 9 42.48
10/29/2026 19:35 39 42.48
10/29/2026 19:35 33 42.48
10/29/2026 19:34 13 42.46
10/29/2026 19:34 100 42.46
10/29/2026 19:34 20 42.46
10/29/2026 19:34 38 42.46
10/29/2026 19:33 100 42.46
10/29/2026 19:33 42 42.48
10/29/2026 19:33 100 42.495
10/29/2026 19:33 100 42.49
10/29/2026 19:33 37 42.49
10/29/2026 19:33 100 42.49
10/29/2026 19:33 100 42.50
10/29/2026 19:33 1 42.50
10/29/2026 19:33 100 42.505
10/29/2026 19:33 97 42.52
10/29/2026 19:33 3 42.52
10/29/2026 19:33 100 42.52
10/29/2026 19:33 6 42.51
10/29/2026 19:33 6 42.51
10/29/2026 19:33 94 42.51
10/29/2026 19:33 6 42.51
10/29/2026 19:32 200 42.505
10/29/2026 19:29 5 42.50
10/29/2026 19:27 100 42.49
10/29/2026 19:27 100 42.49
10/29/2026 19:27 100 42.50
10/29/2026 19:27 100 42.495
10/29/2026 19:27 300 42.495
10/29/2026 19:27 100 42.49
10/29/2026 19:27 100 42.50
10/29/2026 19:27 100 42.50
10/29/2026 19:26 100 42.49
10/29/2026 19:26 100 42.49
10/29/2026 19:26 100 42.49
10/29/2026 19:26 100 42.49
10/29/2026 19:24 335 42.48
10/29/2026 19:24 300 42.48
10/29/2026 19:24 65 42.48
10/29/2026 19:22 67 42.49
10/29/2026 19:22 28 42.49
10/29/2026 19:22 5 42.49
10/29/2026 19:22 100 42.49
10/29/2026 19:21 13 42.47
10/29/2026 19:20 100 42.50
10/29/2026 19:20 100 42.50
10/29/2026 19:20 100 42.50
10/29/2026 19:20 100 42.51
10/29/2026 19:18 100 42.50
10/29/2026 19:18 2 42.50
10/29/2026 19:18 4 42.50
10/29/2026 19:18 107 42.51
10/29/2026 19:18 22 42.51
10/29/2026 19:18 14 42.51
10/29/2026 19:18 100 42.50
10/29/2026 19:18 74 42.50
10/29/2026 19:18 26 42.50
10/29/2026 19:18 100 42.50
10/29/2026 19:18 100 42.50
10/29/2026 19:18 98 42.52
10/29/2026 19:18 100 42.52
10/29/2026 19:18 2 42.52
10/29/2026 19:18 100 42.50
10/29/2026 19:17 100 42.48
10/29/2026 19:17 42 42.49
10/29/2026 19:17 50 42.50
10/29/2026 19:16 175 42.50
10/29/2026 19:16 300 42.50
10/29/2026 19:16 125 42.50
10/29/2026 19:16 100 42.52
10/29/2026 19:16 18 42.52
10/29/2026 19:16 100 42.51
10/29/2026 19:16 100 42.51
10/29/2026 19:16 100 42.525
10/29/2026 19:15 300 42.50
10/29/2026 19:15 100 42.50
10/29/2026 19:15 7 42.50
10/29/2026 19:15 100 42.52
10/29/2026 19:15 100 42.52
10/29/2026 19:15 100 42.53
10/29/2026 19:14 100 42.53
10/29/2026 19:14 100 42.52
10/29/2026 19:14 32 42.52
10/29/2026 19:14 100 42.52
10/29/2026 19:14 100 42.52
10/29/2026 19:13 100 42.53
10/29/2026 19:13 5 42.53
10/29/2026 19:13 100 42.53
10/29/2026 19:13 100 42.52
10/29/2026 19:13 100 42.54
10/29/2026 19:12 100 42.55
10/29/2026 19:12 200 42.55
10/29/2026 19:12 100 42.55
10/29/2026 19:12 100 42.55
10/29/2026 19:11 18 42.55
10/29/2026 19:11 100 42.55
10/29/2026 19:11 36 42.55
10/29/2026 19:11 100 42.55
10/29/2026 19:11 100 42.54
10/29/2026 19:11 100 42.54
10/29/2026 19:09 100 42.54
10/29/2026 19:09 100 42.55
10/29/2026 19:09 100 42.55
10/29/2026 19:08 100 42.56
10/29/2026 19:08 100 42.56
10/29/2026 19:08 45 42.56
10/29/2026 19:08 5 42.56
10/29/2026 19:08 80 42.55
10/29/2026 19:08 20 42.55
10/29/2026 19:07 100 42.52
10/29/2026 19:07 100 42.52
10/29/2026 19:07 100 42.52
10/29/2026 19:07 100 42.53
10/29/2026 19:07 92 42.54
10/29/2026 19:07 3 42.54
10/29/2026 19:07 30 42.54
10/29/2026 19:07 2 42.54
10/29/2026 19:07 1 42.54
10/29/2026 19:07 54 42.53
10/29/2026 19:07 100 42.52
10/29/2026 19:06 4 42.515
10/29/2026 19:06 26 42.52
10/29/2026 19:06 8 42.52
10/29/2026 19:06 92 42.52
10/29/2026 19:05 13 42.51
10/29/2026 19:04 6 42.50
10/29/2026 19:04 100 42.50
10/29/2026 19:04 100 42.495
10/29/2026 19:03 42 42.51
10/29/2026 19:03 20 42.51
10/29/2026 19:03 6 42.52
10/29/2026 19:03 100 42.52
10/29/2026 19:02 4 42.52
10/29/2026 19:02 151 42.54
10/29/2026 19:01 100 42.53
10/29/2026 19:01 100 42.53
10/29/2026 19:01 100 42.53
10/29/2026 19:00 100 42.53
10/29/2026 18:59 100 42.53
10/29/2026 18:59 100 42.53
10/29/2026 18:59 100 42.52
10/29/2026 18:58 100 42.51
10/29/2026 18:58 300 42.51
10/29/2026 18:58 300 42.505
10/29/2026 18:58 100 42.49
10/29/2026 18:57 100 42.48
10/29/2026 18:57 44 42.48
10/29/2026 18:56 3 42.46
10/29/2026 18:54 100 42.49
10/29/2026 18:53 100 42.475
10/29/2026 18:53 100 42.49
10/29/2026 18:49 32 42.47
10/29/2026 18:49 100 42.47
10/29/2026 18:49 100 42.47
10/29/2026 18:48 100 42.47
10/29/2026 18:48 200 42.47
10/29/2026 18:48 100 42.46
10/29/2026 18:48 100 42.46
10/29/2026 18:48 28 42.45
10/29/2026 18:46 33 42.42
10/29/2026 18:45 27 42.39
10/29/2026 18:45 6 42.39
10/29/2026 18:45 100 42.38
10/29/2026 18:45 71 42.37
10/29/2026 18:44 100 42.41
10/29/2026 18:43 100 42.42
10/29/2026 18:43 100 42.40
10/29/2026 18:43 182 42.42
10/29/2026 18:43 68 42.42
10/29/2026 18:43 18 42.42
10/29/2026 18:43 300 42.415
10/29/2026 18:43 2 42.41
10/29/2026 18:43 2 42.41
10/29/2026 18:43 100 42.41
10/29/2026 18:43 254 42.42
10/29/2026 18:43 73 42.42
10/29/2026 18:43 27 42.42
10/29/2026 18:43 300 42.42
10/29/2026 18:43 100 42.42
10/29/2026 18:43 100 42.42
10/29/2026 18:43 100 42.43
10/29/2026 18:42 43 42.45
10/29/2026 18:42 64 42.44
10/29/2026 18:41 4 42.43
10/29/2026 18:40 100 42.42
10/29/2026 18:40 100 42.41
10/29/2026 18:40 89 42.41
10/29/2026 18:40 62 42.38
10/29/2026 18:40 38 42.38
10/29/2026 18:40 100 42.38
10/29/2026 18:40 100 42.365
10/29/2026 18:40 48 42.37
10/29/2026 18:40 98 42.37
10/29/2026 18:40 2 42.37
10/29/2026 18:40 100 42.36
10/29/2026 18:40 100 42.36
10/29/2026 18:40 53 42.36
10/29/2026 18:40 1 42.36
10/29/2026 18:39 100 42.36
10/29/2026 18:39 100 42.36
10/29/2026 18:37 32 42.36
10/29/2026 18:37 33 42.36
10/29/2026 18:37 100 42.35
10/29/2026 18:37 1 42.34
10/29/2026 18:37 5 42.34
10/29/2026 18:37 6 42.335
10/29/2026 18:36 100 42.34
10/29/2026 18:36 100 42.36
10/29/2026 18:36 100 42.36
10/29/2026 18:34 100 42.36
10/29/2026 18:34 100 42.36
10/29/2026 18:34 100 42.36
10/29/2026 18:34 100 42.36
10/29/2026 18:33 7 42.365
10/29/2026 18:31 100 42.36
10/29/2026 18:31 100 42.36
10/29/2026 18:31 100 42.37
10/29/2026 18:31 20 42.37
10/29/2026 18:31 100 42.38
10/29/2026 18:31 84 42.39
10/29/2026 18:31 84 42.39
10/29/2026 18:31 16 42.39
10/29/2026 18:30 99 42.40
10/29/2026 18:30 31 42.40
10/29/2026 18:30 2 42.40
10/29/2026 18:30 99 42.40
10/29/2026 18:30 99 42.40
10/29/2026 18:30 100 42.39
10/29/2026 18:30 48 42.39
10/29/2026 18:30 10 42.39
10/29/2026 18:30 42 42.39
10/29/2026 18:30 100 42.39
10/29/2026 18:30 100 42.385
10/29/2026 18:30 8 42.385
10/29/2026 18:30 100 42.385
10/29/2026 18:27 100 42.375
10/29/2026 18:27 67 42.37
10/29/2026 18:27 7 42.37
10/29/2026 18:25 48 42.37
10/29/2026 18:24 1 42.37
10/29/2026 18:23 100 42.38
10/29/2026 18:23 1 42.38
10/29/2026 18:21 100 42.38
10/29/2026 18:21 100 42.38
10/29/2026 18:21 100 42.38
10/29/2026 18:21 100 42.37
10/29/2026 18:21 5 42.36
10/29/2026 18:21 5 42.36
10/29/2026 18:21 5 42.36
10/29/2026 18:21 5 42.36
10/29/2026 18:21 5 42.36
10/29/2026 18:21 5 42.36
10/29/2026 18:21 100 42.36
10/29/2026 18:19 100 42.345
10/29/2026 18:18 125 42.37
10/29/2026 18:18 300 42.365
10/29/2026 18:18 300 42.37
10/29/2026 18:18 100 42.38
10/29/2026 18:18 100 42.38
10/29/2026 18:18 100 42.38
10/29/2026 18:18 300 42.40
10/29/2026 18:17 100 42.38
10/29/2026 18:17 1 42.38
10/29/2026 18:17 100 42.38
10/29/2026 18:17 100 42.40
10/29/2026 18:17 1 42.41
10/29/2026 18:17 100 42.40
10/29/2026 18:17 100 42.40
10/29/2026 18:16 100 42.375
10/29/2026 18:16 3 42.36
10/29/2026 18:16 1 42.37
10/29/2026 18:16 1 42.37
10/29/2026 18:16 5 42.37
10/29/2026 18:16 7 42.375
10/29/2026 18:16 7 42.375
10/29/2026 18:16 7 42.375
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:16 7 42.38
10/29/2026 18:15 5 42.37
10/29/2026 18:15 92 42.37
10/29/2026 18:13 100 42.37
10/29/2026 18:13 100 42.37
10/29/2026 18:13 100 42.395
10/29/2026 18:13 100 42.39
10/29/2026 18:12 5 42.42
10/29/2026 18:12 100 42.44
10/29/2026 18:12 100 42.44
10/29/2026 18:11 100 42.44
10/29/2026 18:09 100 42.455
10/29/2026 18:09 5 42.45
10/29/2026 18:08 100 42.45
10/29/2026 18:08 100 42.44
10/29/2026 18:08 76 42.43
10/29/2026 18:08 24 42.43
10/29/2026 18:08 100 42.43
10/29/2026 18:08 6 42.41
10/29/2026 18:08 100 42.41
10/29/2026 18:08 100 42.42
10/29/2026 18:08 100 42.42
10/29/2026 18:07 5 42.44
10/29/2026 18:07 100 42.44
10/29/2026 18:05 100 42.47
10/29/2026 18:05 100 42.47
10/29/2026 18:05 300 42.495
10/29/2026 18:05 100 42.52
10/29/2026 18:05 100 42.52
10/29/2026 18:05 300 42.51
10/29/2026 18:05 400 42.505
10/29/2026 18:05 100 42.51
10/29/2026 18:05 100 42.51
10/29/2026 18:05 100 42.51
10/29/2026 18:05 100 42.52
10/29/2026 18:05 99 42.52
10/29/2026 18:05 100 42.52
10/29/2026 18:05 38 42.52
10/29/2026 18:05 100 42.52
10/29/2026 18:05 1 42.53
10/29/2026 18:05 5 42.53
10/29/2026 18:05 100 42.53
10/29/2026 18:05 75 42.53
10/29/2026 18:05 42 42.53
10/29/2026 18:05 5 42.56
10/29/2026 18:04 5 42.57
10/29/2026 18:04 100 42.57
10/29/2026 18:03 5 42.57
10/29/2026 18:03 100 42.565
10/29/2026 18:03 100 42.565
10/29/2026 18:02 100 42.57
10/29/2026 18:02 100 42.58
10/29/2026 18:02 77 42.58
10/29/2026 18:01 23 42.58
10/29/2026 18:00 100 42.58
10/29/2026 17:59 100 42.59
10/29/2026 17:59 94 42.59
10/29/2026 17:59 6 42.59
10/29/2026 17:59 125 42.58
10/29/2026 17:59 125 42.58
10/29/2026 17:58 100 42.58
10/29/2026 17:58 100 42.57
10/29/2026 17:58 100 42.57
10/29/2026 17:55 236 42.55
10/29/2026 17:55 100 42.53
10/29/2026 17:55 100 42.53
10/29/2026 17:55 100 42.53
10/29/2026 17:55 65 42.55
10/29/2026 17:55 100 42.55
10/29/2026 17:54 100 42.55
10/29/2026 17:54 100 42.54
10/29/2026 17:54 100 42.54
10/29/2026 17:54 100 42.535
10/29/2026 17:54 100 42.53
10/29/2026 17:54 100 42.53
10/29/2026 17:54 100 42.52
10/29/2026 17:53 100 42.52
10/29/2026 17:53 4 42.52
10/29/2026 17:53 96 42.52
10/29/2026 17:52 100 42.52
10/29/2026 17:52 10 42.52
10/29/2026 17:52 90 42.52
10/29/2026 17:52 100 42.52
10/29/2026 17:52 100 42.52
10/29/2026 17:52 100 42.52
10/29/2026 17:52 21 42.51
10/29/2026 17:51 100 42.52
10/29/2026 17:51 20 42.52
10/29/2026 17:50 300 42.54
10/29/2026 17:50 300 42.54
10/29/2026 17:50 100 42.55
10/29/2026 17:50 100 42.55
10/29/2026 17:50 36 42.54
10/29/2026 17:46 100 42.55
10/29/2026 17:46 100 42.55
10/29/2026 17:46 10 42.55
10/29/2026 17:45 101 42.555
10/29/2026 17:45 100 42.555
10/29/2026 17:45 100 42.56
10/29/2026 17:45 100 42.57
10/29/2026 17:45 6 42.57
10/29/2026 17:45 100 42.59
10/29/2026 17:45 100 42.59
10/29/2026 17:45 300 42.585
10/29/2026 17:45 100 42.58
10/29/2026 17:45 71 42.60
10/29/2026 17:45 100 42.60
10/29/2026 17:45 100 42.59
10/29/2026 17:44 300 42.60
10/29/2026 17:44 100 42.60
10/29/2026 17:44 181 42.61
10/29/2026 17:44 33 42.61
10/29/2026 17:44 100 42.61
10/29/2026 17:44 23 42.59
10/29/2026 17:42 100 42.59
10/29/2026 17:42 100 42.57
10/29/2026 17:42 100 42.57
10/29/2026 17:41 100 42.56
10/29/2026 17:41 100 42.56
10/29/2026 17:41 100 42.56
10/29/2026 17:41 100 42.57
10/29/2026 17:40 48 42.58
10/29/2026 17:40 300 42.58
10/29/2026 17:40 4 42.60
10/29/2026 17:40 3 42.60
10/29/2026 17:40 6 42.59
10/29/2026 17:39 15 42.57
10/29/2026 17:39 67 42.56
10/29/2026 17:39 52 42.57
10/29/2026 17:38 5 42.57
10/29/2026 17:38 100 42.57
10/29/2026 17:38 33 42.57
10/29/2026 17:38 55 42.56
10/29/2026 17:38 100 42.55
10/29/2026 17:38 100 42.54
10/29/2026 17:36 97 42.51
10/29/2026 17:36 3 42.51
10/29/2026 17:36 175 42.54
10/29/2026 17:36 100 42.55
10/29/2026 17:36 100 42.55
10/29/2026 17:36 100 42.54
10/29/2026 17:36 26 42.52
10/29/2026 17:36 74 42.52
10/29/2026 17:36 200 42.51
10/29/2026 17:36 20 42.51
10/29/2026 17:36 62 42.51
10/29/2026 17:36 100 42.50
10/29/2026 17:36 100 42.49
10/29/2026 17:36 200 42.49
10/29/2026 17:36 28 42.48
10/29/2026 17:36 1 42.48
10/29/2026 17:36 74 42.48
10/29/2026 17:34 6 42.47
10/29/2026 17:34 100 42.48
10/29/2026 17:34 200 42.48
10/29/2026 17:34 100 42.48
10/29/2026 17:34 100 42.49
10/29/2026 17:33 100 42.49
10/29/2026 17:33 100 42.49
10/29/2026 17:33 100 42.48
10/29/2026 17:31 2 42.48
10/29/2026 17:31 5 42.48
10/29/2026 17:31 125 42.505
10/29/2026 17:31 7 42.50
10/29/2026 17:31 7 42.50
10/29/2026 17:31 7 42.50
10/29/2026 17:30 19 42.50
10/29/2026 17:30 20 42.52
10/29/2026 17:30 100 42.53
10/29/2026 17:30 100 42.53
10/29/2026 17:30 20 42.535
10/29/2026 17:30 200 42.57
10/29/2026 17:30 200 42.57
10/29/2026 17:30 100 42.57
10/29/2026 17:30 100 42.57
10/29/2026 17:28 100 42.61
10/29/2026 17:26 100 42.605
10/29/2026 17:22 300 42.54
10/29/2026 17:22 100 42.57
10/29/2026 17:21 100 42.57
10/29/2026 17:21 100 42.57
10/29/2026 17:21 100 42.57
10/29/2026 17:21 177 42.60
10/29/2026 17:21 100 42.605
10/29/2026 17:21 100 42.62
10/29/2026 17:21 100 42.62
10/29/2026 17:21 100 42.63
10/29/2026 17:21 100 42.63
10/29/2026 17:21 100 42.65
10/29/2026 17:21 100 42.65
10/29/2026 17:21 300 42.645
10/29/2026 17:21 100 42.645
10/29/2026 17:21 100 42.64
10/29/2026 17:21 100 42.64
10/29/2026 17:21 100 42.64
10/29/2026 17:21 9 42.65
10/29/2026 17:21 50 42.67
10/29/2026 17:21 100 42.67
10/29/2026 17:21 6 42.69
10/29/2026 17:21 100 42.69
10/29/2026 17:21 300 42.69
10/29/2026 17:21 100 42.68
10/29/2026 17:21 4 42.69
10/29/2026 17:21 100 42.695
10/29/2026 17:21 105 42.695
10/29/2026 17:21 28 42.695
10/29/2026 17:21 85 42.70
10/29/2026 17:21 100 42.69
10/29/2026 17:21 100 42.69
10/29/2026 17:20 100 42.695
10/29/2026 17:20 1 42.70
10/29/2026 17:20 121 42.69
10/29/2026 17:20 42 42.69
10/29/2026 17:20 38 42.69
10/29/2026 17:20 20 42.69
10/29/2026 17:18 100 42.66
10/29/2026 17:18 100 42.65
10/29/2026 17:17 10 42.65
10/29/2026 17:16 100 42.655
10/29/2026 17:16 100 42.64
10/29/2026 17:16 100 42.63
10/29/2026 17:16 35 42.62
10/29/2026 17:16 100 42.62
10/29/2026 17:16 100 42.62
10/29/2026 17:16 100 42.62
10/29/2026 17:15 10 42.61
10/29/2026 17:14 86 42.61
10/29/2026 17:14 100 42.61
10/29/2026 17:13 100 42.625
10/29/2026 17:13 100 42.63
10/29/2026 17:13 34 42.62
10/29/2026 17:13 240 42.62
10/29/2026 17:13 60 42.62
10/29/2026 17:13 100 42.59
10/29/2026 17:13 100 42.59
10/29/2026 17:13 100 42.59
10/29/2026 17:13 100 42.59
10/29/2026 17:12 6 42.57
10/29/2026 17:12 56 42.55
10/29/2026 17:12 100 42.55
10/29/2026 17:12 100 42.53
10/29/2026 17:12 16 42.53
10/29/2026 17:12 100 42.53
10/29/2026 17:12 100 42.53
10/29/2026 17:12 100 42.56
10/29/2026 17:12 36 42.56
10/29/2026 17:12 43 42.57
10/29/2026 17:12 1 42.57
10/29/2026 17:12 100 42.59
10/29/2026 17:12 100 42.59
10/29/2026 17:11 100 42.585
10/29/2026 17:11 10 42.60
10/29/2026 17:11 100 42.59
10/29/2026 17:11 100 42.58
10/29/2026 17:11 100 42.58
10/29/2026 17:11 100 42.58
10/29/2026 17:09 100 42.54
10/29/2026 17:08 100 42.56
10/29/2026 17:08 100 42.56
10/29/2026 17:08 100 42.55
10/29/2026 17:08 100 42.55
10/29/2026 17:08 7 42.54
10/29/2026 17:08 106 42.55
10/29/2026 17:08 15 42.55
10/29/2026 17:08 39 42.55
10/29/2026 17:08 100 42.54
10/29/2026 17:08 100 42.54
10/29/2026 17:06 100 42.55
10/29/2026 17:06 100 42.55
10/29/2026 17:03 100 42.54
10/29/2026 17:02 100 42.55
10/29/2026 17:02 100 42.55
10/29/2026 17:02 300 42.55
10/29/2026 17:02 100 42.555
10/29/2026 17:02 36 42.56
10/29/2026 17:02 100 42.56
10/29/2026 17:02 100 42.59
10/29/2026 17:02 100 42.59
10/29/2026 17:02 100 42.595
10/29/2026 17:02 100 42.58
10/29/2026 17:02 55 42.58
10/29/2026 17:02 45 42.58
10/29/2026 17:01 100 42.55
10/29/2026 17:01 100 42.54
10/29/2026 17:01 100 42.53
10/29/2026 17:01 100 42.53
10/29/2026 17:01 100 42.53
10/29/2026 17:01 100 42.53
10/29/2026 17:00 211 42.525
10/29/2026 17:00 8 42.53
10/29/2026 17:00 100 42.53
10/29/2026 17:00 100 42.53
10/29/2026 16:58 100 42.54
10/29/2026 16:58 100 42.54
10/29/2026 16:58 1 42.54
10/29/2026 16:58 100 42.54
10/29/2026 16:58 125 42.53
10/29/2026 16:58 60 42.53
10/29/2026 16:57 100 42.545
10/29/2026 16:57 66 42.53
10/29/2026 16:57 16 42.53
10/29/2026 16:56 100 42.54
10/29/2026 16:56 100 42.54
10/29/2026 16:56 60 42.555
10/29/2026 16:55 100 42.55
10/29/2026 16:55 100 42.55
10/29/2026 16:55 60 42.57
10/29/2026 16:55 100 42.57
10/29/2026 16:55 151 42.57
10/29/2026 16:55 90 42.57
10/29/2026 16:55 10 42.57
10/29/2026 16:55 100 42.56
10/29/2026 16:55 100 42.56
10/29/2026 16:55 300 42.545
10/29/2026 16:55 116 42.555
10/29/2026 16:55 184 42.555
10/29/2026 16:55 100 42.55
10/29/2026 16:54 100 42.55
10/29/2026 16:54 48 42.54
10/29/2026 16:54 300 42.52
10/29/2026 16:54 15 42.55
10/29/2026 16:54 100 42.56
10/29/2026 16:54 100 42.56
10/29/2026 16:54 100 42.56
10/29/2026 16:54 100 42.56
10/29/2026 16:54 100 42.57
10/29/2026 16:52 100 42.58
10/29/2026 16:52 100 42.58
10/29/2026 16:52 100 42.59
10/29/2026 16:51 3 42.60
10/29/2026 16:51 196 42.60
10/29/2026 16:51 100 42.57
10/29/2026 16:51 41 42.60
10/29/2026 16:51 300 42.60
10/29/2026 16:51 100 42.60
10/29/2026 16:50 100 42.60
10/29/2026 16:50 300 42.60
10/29/2026 16:49 100 42.59
10/29/2026 16:49 100 42.59
10/29/2026 16:49 2 42.57
10/29/2026 16:49 17 42.57
10/29/2026 16:49 100 42.57
10/29/2026 16:49 100 42.555
10/29/2026 16:49 100 42.56
10/29/2026 16:49 100 42.56
10/29/2026 16:48 100 42.64
10/29/2026 16:48 32 42.64
10/29/2026 16:48 100 42.64
10/29/2026 16:48 100 42.625
10/29/2026 16:47 109 42.625
10/29/2026 16:47 100 42.66
10/29/2026 16:46 100 42.67
10/29/2026 16:46 19 42.68
10/29/2026 16:46 100 42.68
10/29/2026 16:46 124 42.68
10/29/2026 16:46 141 42.68
10/29/2026 16:46 40 42.68
10/29/2026 16:46 595 42.68
10/29/2026 16:45 147 42.67
10/29/2026 16:45 100 42.67
10/29/2026 16:44 55 42.68
10/29/2026 16:44 100 42.69
10/29/2026 16:44 100 42.68
10/29/2026 16:44 4 42.67
10/29/2026 16:44 65 42.67
10/29/2026 16:44 100 42.66
10/29/2026 16:44 20 42.65
10/29/2026 16:44 100 42.65
10/29/2026 16:44 8 42.64
10/29/2026 16:44 100 42.64
10/29/2026 16:44 100 42.64
10/29/2026 16:44 100 42.63
10/29/2026 16:44 100 42.63
10/29/2026 16:44 125 42.63
10/29/2026 16:44 6 42.63
10/29/2026 16:44 8 42.64
10/29/2026 16:44 100 42.65
10/29/2026 16:44 17 42.64
10/29/2026 16:44 22 42.64
10/29/2026 16:44 3 42.64
10/29/2026 16:44 2 42.64
10/29/2026 16:44 2 42.63
10/29/2026 16:44 100 42.61
10/29/2026 16:44 93 42.61
10/29/2026 16:44 7 42.61
10/29/2026 16:43 75 42.60
10/29/2026 16:43 125 42.60
10/29/2026 16:43 100 42.61
10/29/2026 16:43 55 42.61
10/29/2026 16:43 100 42.61
10/29/2026 16:43 100 42.61
10/29/2026 16:43 5 42.60
10/29/2026 16:43 22 42.60
10/29/2026 16:43 100 42.59
10/29/2026 16:41 35 42.57
10/29/2026 16:40 100 42.56
10/29/2026 16:40 100 42.56
10/29/2026 16:40 100 42.56
10/29/2026 16:39 20 42.58
10/29/2026 16:39 100 42.61
10/29/2026 16:39 100 42.61
10/29/2026 16:39 9 42.61
10/29/2026 16:39 100 42.60
10/29/2026 16:39 100 42.60
10/29/2026 16:39 100 42.61
10/29/2026 16:39 100 42.61
10/29/2026 16:39 8 42.64
10/29/2026 16:39 17 42.64
10/29/2026 16:39 200 42.64
10/29/2026 16:39 100 42.62
10/29/2026 16:39 100 42.62
10/29/2026 16:39 300 42.62
10/29/2026 16:39 100 42.66
10/29/2026 16:39 100 42.66
10/29/2026 16:39 100 42.66
10/29/2026 16:39 300 42.655
10/29/2026 16:39 125 42.65
10/29/2026 16:39 125 42.64
10/29/2026 16:39 32 42.64
10/29/2026 16:39 100 42.64
10/29/2026 16:39 17 42.645
10/29/2026 16:39 200 42.65
10/29/2026 16:39 200 42.66
10/29/2026 16:39 100 42.68
10/29/2026 16:39 100 42.68
10/29/2026 16:38 100 42.71
10/29/2026 16:36 2 42.72
10/29/2026 16:36 2 42.72
10/29/2026 16:36 300 42.71
10/29/2026 16:36 100 42.71
10/29/2026 16:36 2 42.71
10/29/2026 16:36 97 42.71
10/29/2026 16:36 3 42.71
10/29/2026 16:36 10 42.70
10/29/2026 16:34 100 42.70
10/29/2026 16:33 100 42.70
10/29/2026 16:33 100 42.70
10/29/2026 16:33 2 42.70
10/29/2026 16:33 5 42.70
10/29/2026 16:33 100 42.69
10/29/2026 16:33 1 42.69
10/29/2026 16:33 8 42.69
10/29/2026 16:33 60 42.71
10/29/2026 16:31 12 42.72
10/29/2026 16:30 100 42.71
10/29/2026 16:30 100 42.74
10/29/2026 16:29 26 42.75
10/29/2026 16:29 1000 42.74
10/29/2026 16:28 100 42.73
10/29/2026 16:28 88 42.73
10/29/2026 16:28 100 42.73
10/29/2026 16:28 60 42.72
10/29/2026 16:28 73 42.72
10/29/2026 16:28 1 42.745
10/29/2026 16:27 100 42.74
10/29/2026 16:27 60 42.75
10/29/2026 16:27 1 42.755
10/29/2026 16:27 20 42.75
10/29/2026 16:26 90 42.75
10/29/2026 16:26 100 42.75
10/29/2026 16:26 125 42.745
10/29/2026 16:26 125 42.745
10/29/2026 16:26 10 42.74
10/29/2026 16:25 100 42.73
10/29/2026 16:25 3 42.73
10/29/2026 16:25 20 42.73
10/29/2026 16:25 30 42.72
10/29/2026 16:25 2 42.71
10/29/2026 16:25 100 42.71
10/29/2026 16:24 100 42.70
10/29/2026 16:22 100 42.74
10/29/2026 16:22 100 42.74
10/29/2026 16:22 100 42.74
10/29/2026 16:22 43 42.75
10/29/2026 16:22 17 42.75
10/29/2026 16:21 10 42.74
10/29/2026 16:21 9 42.73
10/29/2026 16:21 100 42.735
10/29/2026 16:21 100 42.74
10/29/2026 16:21 100 42.74
10/29/2026 16:20 125 42.775
10/29/2026 16:20 7 42.77
10/29/2026 16:20 1 42.77
10/29/2026 16:20 4 42.77
10/29/2026 16:20 12 42.76
10/29/2026 16:20 100 42.76
10/29/2026 16:20 12 42.76
10/29/2026 16:20 100 42.76
10/29/2026 16:20 100 42.75
10/29/2026 16:20 100 42.76
10/29/2026 16:20 76 42.76
10/29/2026 16:20 4 42.77
10/29/2026 16:19 8 42.765
10/29/2026 16:19 4 42.79
10/29/2026 16:19 46 42.79
10/29/2026 16:19 100 42.79
10/29/2026 16:19 12 42.79
10/29/2026 16:19 102 42.78
10/29/2026 16:19 100 42.78
10/29/2026 16:18 100 42.79
10/29/2026 16:18 100 42.79
10/29/2026 16:18 100 42.78
10/29/2026 16:18 100 42.78
10/29/2026 16:17 20 42.79
10/29/2026 16:16 6 42.76
10/29/2026 16:16 9 42.76
10/29/2026 16:16 4 42.76
10/29/2026 16:16 13 42.76
10/29/2026 16:15 100 42.76
10/29/2026 16:15 100 42.76
10/29/2026 16:15 10 42.76
10/29/2026 16:15 21 42.76
10/29/2026 16:15 79 42.76
10/29/2026 16:15 100 42.76
10/29/2026 16:14 100 42.74
10/29/2026 16:14 100 42.73
10/29/2026 16:14 38 42.72
10/29/2026 16:14 100 42.72
10/29/2026 16:14 100 42.72
10/29/2026 16:14 9 42.74
10/29/2026 16:14 94 42.76
10/29/2026 16:14 6 42.76
10/29/2026 16:14 300 42.75
10/29/2026 16:14 100 42.75
10/29/2026 16:13 60 42.74
10/29/2026 16:12 100 42.74
10/29/2026 16:12 100 42.74
10/29/2026 16:11 60 42.74
10/29/2026 16:11 27 42.76
10/29/2026 16:11 33 42.76
10/29/2026 16:11 100 42.75
10/29/2026 16:11 89 42.75
10/29/2026 16:11 2 42.75
10/29/2026 16:11 49 42.75
10/29/2026 16:11 1 42.75
10/29/2026 16:11 10 42.73
10/29/2026 16:11 100 42.73
10/29/2026 16:11 10 42.72
10/29/2026 16:10 3 42.71
10/29/2026 16:10 2 42.72
10/29/2026 16:10 100 42.72
10/29/2026 16:10 100 42.72
10/29/2026 16:09 100 42.715
10/29/2026 16:09 100 42.72
10/29/2026 16:09 100 42.72
10/29/2026 16:09 17 42.72
10/29/2026 16:09 8 42.71
10/29/2026 16:09 100 42.71
10/29/2026 16:09 100 42.71
10/29/2026 16:09 10 42.71
10/29/2026 16:09 100 42.69
10/29/2026 16:09 251 42.695
10/29/2026 16:09 4 42.69
10/29/2026 16:09 133 42.69
10/29/2026 16:09 67 42.69
10/29/2026 16:08 4 42.70
10/29/2026 16:07 100 42.70
10/29/2026 16:07 100 42.70
10/29/2026 16:07 100 42.71
10/29/2026 16:06 100 42.685
10/29/2026 16:06 100 42.685
10/29/2026 16:06 100 42.685
10/29/2026 16:06 100 42.685
10/29/2026 16:06 100 42.69
10/29/2026 16:06 100 42.69
10/29/2026 16:06 100 42.71
10/29/2026 16:06 9 42.71
10/29/2026 16:06 100 42.715
10/29/2026 16:06 100 42.73
10/29/2026 16:06 100 42.73
10/29/2026 16:06 200 42.73
10/29/2026 16:06 1 42.74
10/29/2026 16:05 4 42.74
10/29/2026 16:05 6 42.74
10/29/2026 16:05 4 42.74
10/29/2026 16:05 100 42.73
10/29/2026 16:05 87 42.75
10/29/2026 16:05 13 42.75
10/29/2026 16:05 300 42.735
10/29/2026 16:04 100 42.73
10/29/2026 16:03 12 42.72
10/29/2026 16:03 300 42.705
10/29/2026 16:03 100 42.69
10/29/2026 16:03 100 42.67
10/29/2026 16:03 37 42.67
10/29/2026 16:03 100 42.67
10/29/2026 16:03 1 42.67
10/29/2026 16:03 100 42.67
10/29/2026 16:02 12 42.67
10/29/2026 16:02 100 42.67
10/29/2026 16:02 100 42.665
10/29/2026 16:02 100 42.655
10/29/2026 16:02 100 42.655
10/29/2026 16:02 100 42.66
10/29/2026 16:02 12 42.66
10/29/2026 16:01 100 42.64
10/29/2026 16:01 100 42.64
10/29/2026 16:01 4 42.65
10/29/2026 16:01 10 42.65
10/29/2026 16:01 125 42.65
10/29/2026 16:01 125 42.65
10/29/2026 16:00 10 42.64
10/29/2026 16:00 100 42.66
10/29/2026 16:00 100 42.67
10/29/2026 15:59 80 42.67
10/29/2026 15:59 100 42.67
10/29/2026 15:59 100 42.67
10/29/2026 15:59 100 42.67
10/29/2026 15:59 100 42.67
10/29/2026 15:58 100 42.66
10/29/2026 15:58 100 42.66
10/29/2026 15:58 100 42.66
10/29/2026 15:58 73 42.67
10/29/2026 15:58 27 42.67
10/29/2026 15:58 100 42.68
10/29/2026 15:56 3 42.63
10/29/2026 15:56 125 42.64
10/29/2026 15:56 100 42.64
10/29/2026 15:56 5 42.64
10/29/2026 15:56 100 42.64
10/29/2026 15:56 100 42.62
10/29/2026 15:56 50 42.63
10/29/2026 15:56 125 42.63
10/29/2026 15:56 125 42.63
10/29/2026 15:56 100 42.63
10/29/2026 15:56 100 42.63
10/29/2026 15:56 23 42.61
10/29/2026 15:56 100 42.61
10/29/2026 15:56 100 42.61
10/29/2026 15:56 139 42.595
10/29/2026 15:56 4 42.59
10/29/2026 15:56 7 42.59
10/29/2026 15:56 100 42.59
10/29/2026 15:56 60 42.60
10/29/2026 15:56 27 42.60
10/29/2026 15:56 100 42.60
10/29/2026 15:55 125 42.615
10/29/2026 15:55 100 42.59
10/29/2026 15:55 60 42.59
10/29/2026 15:55 100 42.59
10/29/2026 15:55 100 42.59
10/29/2026 15:55 200 42.59
10/29/2026 15:55 42 42.59
10/29/2026 15:53 100 42.64
10/29/2026 15:53 117 42.65
10/29/2026 15:53 20 42.65
10/29/2026 15:53 60 42.64
10/29/2026 15:53 100 42.64
10/29/2026 15:52 100 42.65
10/29/2026 15:52 60 42.63
10/29/2026 15:52 100 42.65
10/29/2026 15:52 11 42.65
10/29/2026 15:52 10 42.63
10/29/2026 15:51 100 42.615
10/29/2026 15:51 300 42.615
10/29/2026 15:51 73 42.61
10/29/2026 15:50 100 42.62
10/29/2026 15:50 26 42.64
10/29/2026 15:50 100 42.655
10/29/2026 15:50 143 42.65
10/29/2026 15:50 57 42.65
10/29/2026 15:50 80 42.66
10/29/2026 15:50 100 42.66
10/29/2026 15:50 57 42.665
10/29/2026 15:50 100 42.64
10/29/2026 15:50 100 42.64
10/29/2026 15:50 100 42.64
10/29/2026 15:50 125 42.65
10/29/2026 15:49 100 42.63
10/29/2026 15:49 100 42.63
10/29/2026 15:49 100 42.62
10/29/2026 15:49 74 42.65
10/29/2026 15:49 6 42.65
10/29/2026 15:48 73 42.64
10/29/2026 15:47 60 42.62
10/29/2026 15:46 1 42.59
10/29/2026 15:46 100 42.56
10/29/2026 15:46 100 42.56
10/29/2026 15:46 100 42.56
10/29/2026 15:46 100 42.56
10/29/2026 15:46 12 42.54
10/29/2026 15:46 100 42.50
10/29/2026 15:45 100 42.465
10/29/2026 15:44 50 42.445
10/29/2026 15:44 33 42.45
10/29/2026 15:44 100 42.44
10/29/2026 15:44 29 42.44
10/29/2026 15:43 100 42.41
10/29/2026 15:43 100 42.415
10/29/2026 15:43 100 42.415
10/29/2026 15:42 100 42.435
10/29/2026 15:41 100 42.41
10/29/2026 15:40 100 42.38
10/29/2026 15:38 100 42.41
10/29/2026 15:37 4 42.36
10/29/2026 15:36 60 42.33
10/29/2026 15:34 30 42.30
10/29/2026 15:34 100 42.31
10/29/2026 15:34 100 42.31
10/29/2026 15:34 100 42.31
10/29/2026 15:34 100 42.31
10/29/2026 15:34 100 42.31
10/29/2026 15:33 2 42.28
10/29/2026 15:32 100 42.25
10/29/2026 15:32 100 42.295
10/29/2026 15:32 100 42.31
10/29/2026 15:32 100 42.32
10/29/2026 15:32 100 42.32
10/29/2026 15:31 17 42.33
10/29/2026 15:31 2 42.33
10/29/2026 15:31 100 42.325
10/29/2026 15:31 3 42.33
10/29/2026 15:30 100 42.37
10/29/2026 15:30 44 42.37
10/29/2026 15:30 100 42.37
10/29/2026 15:30 100 42.36
10/29/2026 15:30 100 42.33
10/29/2026 15:29 100 42.32
10/29/2026 15:28 100 42.37
10/29/2026 15:28 27 42.33
10/29/2026 15:28 120 42.34
10/29/2026 15:28 100 42.34
10/29/2026 15:28 100 42.34
10/29/2026 15:28 100 42.34
10/29/2026 15:27 300 42.345
10/29/2026 15:26 100 42.33
10/29/2026 15:26 45 42.34
10/29/2026 15:26 1 42.35
10/29/2026 15:26 100 42.37
10/29/2026 15:26 100 42.37
10/29/2026 15:25 2 42.34
10/29/2026 15:25 3 42.34
10/29/2026 15:25 56 42.34
10/29/2026 15:24 100 42.295
10/29/2026 15:24 200 42.30
10/29/2026 15:23 45 42.28
10/29/2026 15:22 48 42.26
10/29/2026 15:21 100 42.23
10/29/2026 15:21 200 42.20
10/29/2026 15:21 54 42.18
10/29/2026 15:21 6 42.18
10/29/2026 15:21 100 42.18
10/29/2026 15:21 100 42.18
10/29/2026 15:21 298 42.155
10/29/2026 15:21 125 42.165
10/29/2026 15:20 100 42.19
10/29/2026 15:20 48 42.20
10/29/2026 15:19 100 42.21
10/29/2026 15:19 100 42.21
10/29/2026 15:19 60 42.21
10/29/2026 15:19 100 42.23
10/29/2026 15:18 100 42.24
10/29/2026 15:18 100 42.24
10/29/2026 15:18 100 42.27
10/29/2026 15:17 100 42.27
10/29/2026 15:16 125 42.31
10/29/2026 15:16 100 42.38
10/29/2026 15:16 6 42.37
10/29/2026 15:16 94 42.37
10/29/2026 15:15 100 42.33
10/29/2026 15:15 60 42.33
10/29/2026 15:15 100 42.33
10/29/2026 15:14 125 42.35
10/29/2026 15:14 100 42.32
10/29/2026 15:14 100 42.31
10/29/2026 15:14 100 42.34
10/29/2026 15:14 125 42.35
10/29/2026 15:13 24 42.395
10/29/2026 15:12 100 42.39
10/29/2026 15:12 100 42.39
10/29/2026 15:12 100 42.395
10/29/2026 15:12 100 42.40
10/29/2026 15:12 125 42.40
10/29/2026 15:12 125 42.40
10/29/2026 15:12 100 42.42
10/29/2026 15:12 200 42.45
10/29/2026 15:12 100 42.45
10/29/2026 15:12 100 42.45
10/29/2026 15:12 100 42.44
10/29/2026 15:12 100 42.44
10/29/2026 15:12 300 42.41
10/29/2026 15:12 50 42.425
10/29/2026 15:12 125 42.425
10/29/2026 15:12 125 42.425
10/29/2026 15:11 4 42.41
10/29/2026 15:11 1 42.41
10/29/2026 15:08 175 42.49
10/29/2026 15:08 125 42.49
10/29/2026 15:08 60 42.49
10/29/2026 15:08 100 42.49
10/29/2026 15:07 100 42.45
10/29/2026 15:07 100 42.45
10/29/2026 15:07 100 42.43
10/29/2026 15:07 11 42.44
10/29/2026 15:07 100 42.44
10/29/2026 15:07 100 42.46
10/29/2026 15:07 50 42.46
10/29/2026 15:07 100 42.46
10/29/2026 15:06 100 42.475
10/29/2026 15:06 3 42.49
10/29/2026 15:06 100 42.46
10/29/2026 15:06 100 42.46
10/29/2026 15:06 100 42.51
10/29/2026 15:06 82 42.49
10/29/2026 15:06 100 42.495
10/29/2026 15:06 18 42.51
10/29/2026 15:06 100 42.495
10/29/2026 15:06 99 42.50
10/29/2026 15:05 60 42.46
10/29/2026 15:05 100 42.445
10/29/2026 15:05 100 42.445
10/29/2026 15:05 6 42.44
10/29/2026 15:04 21 42.45
10/29/2026 15:04 1 42.45
10/29/2026 15:03 5 42.39
10/29/2026 15:03 100 42.37
10/29/2026 15:03 100 42.37
10/29/2026 15:03 100 42.37
10/29/2026 15:03 100 42.375
10/29/2026 15:03 100 42.43
10/29/2026 15:03 100 42.43
10/29/2026 15:03 200 42.43
10/29/2026 15:03 100 42.43
10/29/2026 15:02 300 42.445
10/29/2026 15:02 100 42.44
10/29/2026 15:02 100 42.44
10/29/2026 15:02 100 42.44
10/29/2026 15:02 100 42.465
10/29/2026 15:02 100 42.455
10/29/2026 15:01 100 42.455
10/29/2026 15:01 100 42.50
10/29/2026 15:00 50 42.465
10/29/2026 15:00 125 42.465
10/29/2026 15:00 125 42.465
10/29/2026 15:00 22 42.45
10/29/2026 14:59 100 42.45
10/29/2026 14:59 100 42.46
10/29/2026 14:59 29 42.45
10/29/2026 14:59 100 42.46
10/29/2026 14:59 100 42.46
10/29/2026 14:59 102 42.46
10/29/2026 14:59 200 42.42
10/29/2026 14:59 100 42.43
10/29/2026 14:59 100 42.44
10/29/2026 14:59 100 42.44
10/29/2026 14:59 100 42.44
10/29/2026 14:59 300 42.47
10/29/2026 14:59 215 42.405
10/29/2026 14:59 100 42.38
10/29/2026 14:58 100 42.325
10/29/2026 14:58 300 42.34
10/29/2026 14:57 36 42.30
10/29/2026 14:56 100 42.295
10/29/2026 14:56 100 42.29
10/29/2026 14:56 100 42.34
10/29/2026 14:56 22 42.35
10/29/2026 14:56 100 42.35
10/29/2026 14:56 182 42.39
10/29/2026 14:56 30 42.39
10/29/2026 14:55 10 42.36
10/29/2026 14:55 79 42.37
10/29/2026 14:54 4 42.34
10/29/2026 14:54 104 42.33
10/29/2026 14:53 119 42.28
10/29/2026 14:53 139 42.295
10/29/2026 14:53 20 42.33
10/29/2026 14:53 125 42.39
10/29/2026 14:53 100 42.40
10/29/2026 14:52 100 42.385
10/29/2026 14:52 100 42.385
10/29/2026 14:52 2 42.41
10/29/2026 14:52 125 42.405
10/29/2026 14:52 125 42.405
10/29/2026 14:52 8 42.39
10/29/2026 14:52 100 42.41
10/29/2026 14:52 100 42.44
10/29/2026 14:52 100 42.51
10/29/2026 14:52 100 42.51
10/29/2026 14:51 100 42.46
10/29/2026 14:51 100 42.46
10/29/2026 14:51 100 42.47
10/29/2026 14:51 100 42.50
10/29/2026 14:51 20 42.52
10/29/2026 14:51 50 42.56
10/29/2026 14:51 125 42.56
10/29/2026 14:51 125 42.56
10/29/2026 14:51 100 42.56
10/29/2026 14:51 100 42.57
10/29/2026 14:51 38 42.57
10/29/2026 14:51 200 42.57
10/29/2026 14:50 100 42.59
10/29/2026 14:50 100 42.585
10/29/2026 14:50 300 42.58
10/29/2026 14:50 200 42.59
10/29/2026 14:50 16 42.57
10/29/2026 14:49 125 42.59
10/29/2026 14:49 100 42.60
10/29/2026 14:49 100 42.61
10/29/2026 14:48 5 42.615
10/29/2026 14:48 100 42.60
10/29/2026 14:47 100 42.57
10/29/2026 14:47 32 42.57
10/29/2026 14:47 97 42.54
10/29/2026 14:47 3 42.54
10/29/2026 14:47 125 42.52
10/29/2026 14:47 16 42.53
10/29/2026 14:47 100 42.50
10/29/2026 14:47 100 42.46
10/29/2026 14:47 100 42.46
10/29/2026 14:47 100 42.46
10/29/2026 14:46 42 42.50
10/29/2026 14:46 58 42.50
10/29/2026 14:46 42 42.50
10/29/2026 14:46 58 42.50
10/29/2026 14:46 100 42.455
10/29/2026 14:46 100 42.46
10/29/2026 14:46 100 42.56
10/29/2026 14:46 100 42.57
10/29/2026 14:45 16 42.63
10/29/2026 14:45 16 42.62
10/29/2026 14:45 1 42.60
10/29/2026 14:45 16 42.515
10/29/2026 14:44 300 42.64
10/29/2026 14:44 75 42.65
10/29/2026 14:44 125 42.65
10/29/2026 14:44 100 42.65
10/29/2026 14:44 6 42.58
10/29/2026 14:43 53 42.615
10/29/2026 14:43 1 42.57
10/29/2026 14:43 10 42.61
10/29/2026 14:43 100 42.59
10/29/2026 14:43 29 42.59
10/29/2026 14:43 100 42.59
10/29/2026 14:42 100 42.555
10/29/2026 14:42 100 42.61
10/29/2026 14:42 100 42.65
10/29/2026 14:42 86 42.635
10/29/2026 14:42 14 42.63
10/29/2026 14:41 10 42.67
10/29/2026 14:41 100 42.74
10/29/2026 14:41 10 42.76
10/29/2026 14:41 125 42.72
10/29/2026 14:41 125 42.71
10/29/2026 14:41 125 42.71
10/29/2026 14:41 100 42.685
10/29/2026 14:40 200 42.65
10/29/2026 14:40 1 42.66
10/29/2026 14:40 1 42.66
10/29/2026 14:40 100 42.72
10/29/2026 14:40 100 42.71
10/29/2026 14:39 100 42.69
10/29/2026 14:39 42 42.69
10/29/2026 14:39 100 42.70
10/29/2026 14:39 1 42.72
10/29/2026 14:39 100 42.77
10/29/2026 14:39 31 42.78
10/29/2026 14:39 1 42.78
10/29/2026 14:38 1 42.78
10/29/2026 14:38 4 42.80
10/29/2026 14:38 100 42.80
10/29/2026 14:37 100 42.84
10/29/2026 14:36 1 42.91
10/29/2026 14:36 7 42.91
10/29/2026 14:36 125 42.84
10/29/2026 14:36 125 42.84
10/29/2026 14:36 25 42.85
10/29/2026 14:36 100 42.86
10/29/2026 14:36 100 42.86
10/29/2026 14:36 200 42.86
10/29/2026 14:36 100 42.87
10/29/2026 14:36 100 42.92
10/29/2026 14:35 17 42.99
10/29/2026 14:35 200 42.93
10/29/2026 14:35 100 42.93
10/29/2026 14:35 100 43.055
10/29/2026 14:35 100 43.05
10/29/2026 14:34 4 43.01
10/29/2026 14:34 29 43.00
10/29/2026 14:34 71 43.00
10/29/2026 14:34 100 43.00
10/29/2026 14:34 33 42.98
10/29/2026 14:34 100 42.97
10/29/2026 14:34 16 42.96
10/29/2026 14:34 195 42.95
10/29/2026 14:34 1 42.95
10/29/2026 14:34 4 42.95
10/29/2026 14:34 4 42.93
10/29/2026 14:34 96 42.92
10/29/2026 14:34 104 42.92
10/29/2026 14:34 20 42.87
10/29/2026 14:34 80 42.87
10/29/2026 14:33 200 42.78
10/29/2026 14:33 200 42.77
10/29/2026 14:33 29 42.72
10/29/2026 14:33 2 42.72
10/29/2026 14:33 2 42.72
10/29/2026 14:33 2 42.72
10/29/2026 14:33 4 42.66
10/29/2026 14:33 6 42.66
10/29/2026 14:33 10 42.66
10/29/2026 14:31 100 42.57
10/29/2026 14:31 1 42.48
10/29/2026 14:30 14 42.42
10/29/2026 14:30 100 42.40
10/29/2026 14:30 16 42.51
10/29/2026 14:30 4 42.46
10/29/2026 14:30 100 42.46
10/29/2026 14:30 10 42.46
10/29/2026 14:30 100 42.46
10/29/2026 14:30 100 42.63
10/29/2026 14:30 50 42.69
10/29/2026 14:30 50 42.69
10/29/2026 14:30 100 42.69
10/29/2026 14:30 125 42.735
10/29/2026 14:30 25 42.735
10/29/2026 14:30 100 42.69
10/29/2026 14:30 125 42.735
10/29/2026 14:30 25 42.735
10/29/2026 14:30 100 42.69
10/29/2026 14:30 1 42.77
10/29/2026 14:30 7 42.34
10/29/2026 14:30 17 42.69
10/29/2026 14:30 14 42.69
10/29/2026 14:30 8 42.69
10/29/2026 14:30 17 42.69
10/29/2026 14:30 17 42.69
10/29/2026 14:30 8 42.69
10/29/2026 14:30 17 42.69
10/29/2026 14:30 7 42.34
10/29/2026 14:30 125 42.78
10/29/2026 14:30 165 42.89
10/29/2026 14:30 300 42.89
10/29/2026 14:30 400 42.89
10/29/2026 14:30 300 42.78
10/29/2026 14:30 3 42.70
10/29/2026 14:30 9216 42.67
10/29/2026 14:30 9216 42.67