Essential Util Rg
WTRG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:40
Bid
09/03/2025 - 18:05:38
Bid
Volume 		Ask
09/03/2025 - 18:05:38
Ask
Volume
38.65
-0.18 ( -0.46% )
38.64
200
38.66
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 100 38.65
09/03/2025 12:05 50 38.65
09/03/2025 12:05 100 38.6489
09/03/2025 12:05 21 38.65
09/03/2025 12:05 20 38.6505
09/03/2025 12:05 37 38.65
09/03/2025 12:05 6 38.65
09/03/2025 12:05 15 38.65
09/03/2025 12:05 100 38.6498
09/03/2025 12:05 200 38.6498
09/03/2025 12:05 11 38.65
09/03/2025 12:05 25 38.65
09/03/2025 12:05 41 38.65
09/03/2025 12:05 4 38.65
09/03/2025 12:05 27 38.6513
09/03/2025 12:05 100 38.6499
09/03/2025 12:05 30 38.6507
09/03/2025 12:04 52 38.65
09/03/2025 12:04 9 38.65
09/03/2025 12:04 14 38.65
09/03/2025 12:04 25 38.65
09/03/2025 12:04 200 38.65
09/03/2025 12:04 100 38.6503
09/03/2025 12:04 100 38.65
09/03/2025 12:04 50 38.655
09/03/2025 12:04 28 38.6514
09/03/2025 12:04 1696 38.6597
09/03/2025 12:04 100 38.655
09/03/2025 12:04 100 38.655
09/03/2025 12:04 100 38.655
09/03/2025 12:04 4 38.655
09/03/2025 12:04 4 38.656
09/03/2025 12:04 1 38.66
09/03/2025 12:04 100 38.655
09/03/2025 12:04 1 38.6441
09/03/2025 12:04 23 38.655
09/03/2025 12:04 10 38.646092
09/03/2025 12:04 34 38.655
09/03/2025 12:04 8 38.655
09/03/2025 12:04 4 38.655
09/03/2025 12:04 2 38.6456
09/03/2025 12:04 2 38.65
09/03/2025 12:04 100 38.65
09/03/2025 12:04 30 38.65
09/03/2025 12:04 100 38.65
09/03/2025 12:04 100 38.65
09/03/2025 12:04 1 38.65
09/03/2025 12:04 48 38.65
09/03/2025 12:04 1 38.65
09/03/2025 12:04 10 38.65
09/03/2025 12:04 10 38.65
09/03/2025 12:04 17 38.65
09/03/2025 12:04 1 38.65
09/03/2025 12:04 1 38.65
09/03/2025 12:04 100 38.65
09/03/2025 12:04 23 38.65
09/03/2025 12:04 57 38.65
09/03/2025 12:04 11 38.64
09/03/2025 12:04 27 38.64
09/03/2025 12:04 13 38.64
09/03/2025 12:04 44 38.64
09/03/2025 12:04 100 38.651
09/03/2025 12:04 2 38.6398
09/03/2025 12:04 1 38.6499
09/03/2025 12:03 2 38.642
09/03/2025 12:03 1 38.64
09/03/2025 12:03 100 38.6477
09/03/2025 12:03 1 38.64
09/03/2025 12:03 37 38.63
09/03/2025 12:03 1 38.63
09/03/2025 12:03 100 38.6512
09/03/2025 12:03 3 38.641
09/03/2025 12:03 75 38.64
09/03/2025 12:03 75 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 13 38.64
09/03/2025 12:03 281 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 103 38.64
09/03/2025 12:03 22 38.6492
09/03/2025 12:03 100 38.64
09/03/2025 12:03 463 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 3 38.64
09/03/2025 12:03 75 38.64
09/03/2025 12:03 10 38.64
09/03/2025 12:03 10 38.64
09/03/2025 12:03 30 38.64
09/03/2025 12:03 27 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 44 38.64
09/03/2025 12:03 10 38.64
09/03/2025 12:03 100 38.6553
09/03/2025 12:03 200 38.64
09/03/2025 12:03 8 38.64
09/03/2025 12:03 100 38.64
09/03/2025 12:03 27 38.65
09/03/2025 12:03 5 38.65
09/03/2025 12:03 2 38.65
09/03/2025 12:03 64 38.65
09/03/2025 12:03 19 38.65
09/03/2025 12:03 36 38.65
09/03/2025 12:03 1 38.65
09/03/2025 12:03 54 38.65
09/03/2025 12:03 48 38.65
09/03/2025 12:03 5 38.65
09/03/2025 12:03 21 38.65
09/03/2025 12:03 20 38.65
09/03/2025 12:03 9 38.65
09/03/2025 12:03 46 38.65
09/03/2025 12:03 100 38.65
09/03/2025 12:03 1 38.65
09/03/2025 12:03 100 38.655
09/03/2025 12:03 6 38.655
09/03/2025 12:02 2 38.6572
09/03/2025 12:02 9 38.655
09/03/2025 12:02 22 38.655
09/03/2025 12:02 100 38.65
09/03/2025 12:02 10 38.655
09/03/2025 12:02 10 38.655
09/03/2025 12:02 100 38.656
09/03/2025 12:02 2 38.6582
09/03/2025 12:02 2 38.6582
09/03/2025 12:02 3 38.6582
09/03/2025 12:02 11 38.655
09/03/2025 12:02 13 38.655
09/03/2025 12:02 4 38.656
09/03/2025 12:02 4 38.655
09/03/2025 12:02 55 38.655
09/03/2025 12:02 20 38.655
09/03/2025 12:02 20 38.6592
09/03/2025 12:02 100 38.655
09/03/2025 12:02 11 38.65
09/03/2025 12:02 63 38.65
09/03/2025 12:02 11 38.65
09/03/2025 12:02 1 38.65
09/03/2025 12:02 219 38.655
09/03/2025 12:02 1 38.655
09/03/2025 12:02 20 38.6529
09/03/2025 12:02 12 38.66
09/03/2025 12:02 13 38.66
09/03/2025 12:02 21 38.66
09/03/2025 12:02 100 38.66
09/03/2025 12:02 4 38.66
09/03/2025 12:02 44 38.66
09/03/2025 12:02 56 38.66
09/03/2025 12:02 100 38.66
09/03/2025 12:02 87 38.66
09/03/2025 12:02 100 38.66
09/03/2025 12:02 9 38.66
09/03/2025 12:02 5 38.66
09/03/2025 12:02 9 38.66
09/03/2025 12:02 5 38.66
09/03/2025 12:02 68 38.66
09/03/2025 12:02 1 38.66
09/03/2025 12:02 100 38.66
09/03/2025 12:02 100 38.66
09/03/2025 12:02 5 38.66
09/03/2025 12:02 7 38.6603
09/03/2025 12:01 2 38.66
09/03/2025 12:01 100 38.66
09/03/2025 12:01 25 38.66
09/03/2025 12:01 9 38.66
09/03/2025 12:01 100 38.66
09/03/2025 12:01 21 38.66
09/03/2025 12:01 1 38.66
09/03/2025 12:01 8 38.66
09/03/2025 12:01 5 38.66
09/03/2025 12:01 29 38.66
09/03/2025 12:01 22 38.66
09/03/2025 12:01 1 38.6618
09/03/2025 12:01 1 38.6552
09/03/2025 12:01 11 38.66
09/03/2025 12:01 10 38.66
09/03/2025 12:01 1 38.66
09/03/2025 12:01 11 38.665
09/03/2025 12:01 1 38.6625
09/03/2025 12:01 6 38.6625
09/03/2025 12:01 3 38.666
09/03/2025 12:01 10 38.651985
09/03/2025 12:01 2 38.652
09/03/2025 12:01 12 38.66
09/03/2025 12:01 71 38.66
09/03/2025 12:01 1 38.66
09/03/2025 12:01 2 38.66
09/03/2025 12:01 11 38.665
09/03/2025 12:01 100 38.6512
09/03/2025 12:01 11 38.665
09/03/2025 12:01 11 38.665
09/03/2025 12:01 11 38.665
09/03/2025 12:01 100 38.6509
09/03/2025 12:01 26 38.646
09/03/2025 12:01 2 38.6497
09/03/2025 12:01 100 38.66
09/03/2025 12:01 4 38.66
09/03/2025 12:01 29 38.66
09/03/2025 12:01 100 38.66
09/03/2025 12:01 100 38.66
09/03/2025 12:01 100 38.66
09/03/2025 12:01 645 38.6444
09/03/2025 12:00 21 38.655
09/03/2025 12:00 100 38.655
09/03/2025 12:00 94 38.655
09/03/2025 12:00 100 38.655
09/03/2025 12:00 100 38.65
09/03/2025 12:00 100 38.65
09/03/2025 12:00 100 38.65
09/03/2025 12:00 2 38.65
09/03/2025 12:00 100 38.65
09/03/2025 12:00 100 38.65
09/03/2025 12:00 1 38.65
09/03/2025 12:00 100 38.65
09/03/2025 12:00 1 38.65
09/03/2025 12:00 1 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 3 38.645
09/03/2025 12:00 12 38.64
09/03/2025 12:00 5 38.64
09/03/2025 12:00 3 38.64
09/03/2025 12:00 15 38.64