Large gap with delayed quotes
|
Last quote
09/21/2026
-
21:00:15
|
Bid
09/21/2026 -
21:00:32
|
Bid Volume |
Ask
09/21/2026 -
21:00:32
|
Ask Volume |
|---|---|---|---|---|
|
40.59
-0.45
(
-1.10% )
|
40.57
|
400 |
40.61
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 21:00 | 9 | 40.59 |
| 09/21/2026 21:00 | 100 | 40.59 |
| 09/21/2026 21:00 | 100 | 40.59 |
| 09/21/2026 21:00 | 100 | 40.59 |
| 09/21/2026 21:00 | 100 | 40.59 |
| 09/21/2026 21:00 | 1 | 40.59 |
| 09/21/2026 21:00 | 53 | 40.59 |
| 09/21/2026 20:59 | 100 | 40.60 |
| 09/21/2026 20:59 | 100 | 40.60 |
| 09/21/2026 20:59 | 3 | 40.585 |
| 09/21/2026 20:58 | 6 | 40.59 |
| 09/21/2026 20:58 | 100 | 40.60 |
| 09/21/2026 20:57 | 89 | 40.61 |
| 09/21/2026 20:57 | 20 | 40.61 |
| 09/21/2026 20:57 | 80 | 40.61 |
| 09/21/2026 20:57 | 20 | 40.61 |
| 09/21/2026 20:57 | 13 | 40.60 |
| 09/21/2026 20:55 | 54 | 40.60 |
| 09/21/2026 20:55 | 13 | 40.60 |
| 09/21/2026 20:55 | 54 | 40.60 |
| 09/21/2026 20:54 | 100 | 40.60 |
| 09/21/2026 20:54 | 100 | 40.60 |
| 09/21/2026 20:54 | 24 | 40.59 |
| 09/21/2026 20:53 | 100 | 40.585 |
| 09/21/2026 20:53 | 100 | 40.575 |
| 09/21/2026 20:53 | 100 | 40.57 |
| 09/21/2026 20:52 | 13 | 40.57 |
| 09/21/2026 20:51 | 200 | 40.58 |
| 09/21/2026 20:51 | 100 | 40.59 |
| 09/21/2026 20:50 | 32 | 40.58 |
| 09/21/2026 20:50 | 17 | 40.59 |
| 09/21/2026 20:50 | 67 | 40.59 |
| 09/21/2026 20:50 | 1 | 40.59 |
| 09/21/2026 20:50 | 15 | 40.59 |
| 09/21/2026 20:50 | 54 | 40.60 |
| 09/21/2026 20:50 | 46 | 40.60 |
| 09/21/2026 20:49 | 13 | 40.60 |
| 09/21/2026 20:49 | 25 | 40.60 |
| 09/21/2026 20:48 | 1 | 40.58 |
| 09/21/2026 20:47 | 5 | 40.57 |
| 09/21/2026 20:47 | 13 | 40.58 |
| 09/21/2026 20:47 | 37 | 40.58 |
| 09/21/2026 20:46 | 80 | 40.60 |
| 09/21/2026 20:46 | 1 | 40.60 |
| 09/21/2026 20:46 | 1 | 40.60 |
| 09/21/2026 20:46 | 100 | 40.60 |
| 09/21/2026 20:46 | 100 | 40.60 |
| 09/21/2026 20:46 | 6 | 40.60 |
| 09/21/2026 20:46 | 11 | 40.61 |
| 09/21/2026 20:46 | 100 | 40.62 |
| 09/21/2026 20:44 | 100 | 40.65 |
| 09/21/2026 20:44 | 100 | 40.66 |
| 09/21/2026 20:44 | 100 | 40.67 |
| 09/21/2026 20:44 | 56 | 40.66 |
| 09/21/2026 20:44 | 42 | 40.66 |
| 09/21/2026 20:44 | 100 | 40.66 |
| 09/21/2026 20:44 | 100 | 40.66 |
| 09/21/2026 20:44 | 1 | 40.66 |
| 09/21/2026 20:44 | 1 | 40.66 |
| 09/21/2026 20:44 | 1 | 40.64 |
| 09/21/2026 20:44 | 100 | 40.64 |
| 09/21/2026 20:44 | 40 | 40.64 |
| 09/21/2026 20:44 | 100 | 40.64 |
| 09/21/2026 20:44 | 13 | 40.61 |
| 09/21/2026 20:44 | 1 | 40.60 |
| 09/21/2026 20:43 | 99 | 40.59 |
| 09/21/2026 20:43 | 1 | 40.59 |
| 09/21/2026 20:42 | 100 | 40.60 |
| 09/21/2026 20:42 | 100 | 40.61 |
| 09/21/2026 20:40 | 100 | 40.62 |
| 09/21/2026 20:39 | 100 | 40.63 |
| 09/21/2026 20:39 | 100 | 40.63 |
| 09/21/2026 20:39 | 100 | 40.63 |
| 09/21/2026 20:39 | 13 | 40.62 |
| 09/21/2026 20:39 | 100 | 40.62 |
| 09/21/2026 20:39 | 100 | 40.62 |
| 09/21/2026 20:37 | 1 | 40.61 |
| 09/21/2026 20:37 | 9 | 40.61 |
| 09/21/2026 20:37 | 4 | 40.61 |
| 09/21/2026 20:35 | 33 | 40.61 |
| 09/21/2026 20:35 | 1 | 40.62 |
| 09/21/2026 20:35 | 1 | 40.62 |
| 09/21/2026 20:35 | 1 | 40.62 |
| 09/21/2026 20:34 | 100 | 40.62 |
| 09/21/2026 20:34 | 100 | 40.62 |
| 09/21/2026 20:34 | 55 | 40.62 |
| 09/21/2026 20:34 | 98 | 40.62 |
| 09/21/2026 20:34 | 2 | 40.62 |
| 09/21/2026 20:33 | 65 | 40.61 |
| 09/21/2026 20:33 | 100 | 40.61 |
| 09/21/2026 20:33 | 100 | 40.62 |
| 09/21/2026 20:33 | 100 | 40.62 |
| 09/21/2026 20:32 | 8 | 40.62 |
| 09/21/2026 20:31 | 100 | 40.615 |
| 09/21/2026 20:30 | 36 | 40.58 |
| 09/21/2026 20:30 | 164 | 40.58 |
| 09/21/2026 20:30 | 100 | 40.58 |
| 09/21/2026 20:30 | 100 | 40.58 |
| 09/21/2026 20:30 | 1 | 40.58 |
| 09/21/2026 20:30 | 100 | 40.58 |
| 09/21/2026 20:30 | 100 | 40.59 |
| 09/21/2026 20:30 | 6 | 40.60 |
| 09/21/2026 20:30 | 100 | 40.60 |
| 09/21/2026 20:29 | 5 | 40.615 |
| 09/21/2026 20:29 | 28 | 40.62 |
| 09/21/2026 20:29 | 13 | 40.62 |
| 09/21/2026 20:29 | 100 | 40.62 |
| 09/21/2026 20:28 | 13 | 40.62 |
| 09/21/2026 20:27 | 100 | 40.62 |
| 09/21/2026 20:26 | 13 | 40.61 |
| 09/21/2026 20:26 | 3 | 40.61 |
| 09/21/2026 20:25 | 100 | 40.62 |
| 09/21/2026 20:25 | 100 | 40.615 |
| 09/21/2026 20:25 | 100 | 40.615 |
| 09/21/2026 20:25 | 85 | 40.62 |
| 09/21/2026 20:25 | 115 | 40.62 |
| 09/21/2026 20:25 | 1 | 40.625 |
| 09/21/2026 20:24 | 100 | 40.63 |
| 09/21/2026 20:24 | 4 | 40.63 |
| 09/21/2026 20:24 | 6 | 40.63 |
| 09/21/2026 20:24 | 9 | 40.64 |
| 09/21/2026 20:24 | 2 | 40.64 |
| 09/21/2026 20:24 | 100 | 40.65 |
| 09/21/2026 20:23 | 3 | 40.65 |
| 09/21/2026 20:23 | 100 | 40.65 |
| 09/21/2026 20:23 | 38 | 40.66 |
| 09/21/2026 20:23 | 100 | 40.655 |
| 09/21/2026 20:23 | 100 | 40.64 |
| 09/21/2026 20:23 | 100 | 40.635 |
| 09/21/2026 20:23 | 200 | 40.635 |
| 09/21/2026 20:23 | 200 | 40.635 |
| 09/21/2026 20:23 | 1 | 40.63 |
| 09/21/2026 20:23 | 1 | 40.625 |
| 09/21/2026 20:22 | 9 | 40.62 |
| 09/21/2026 20:22 | 100 | 40.60 |
| 09/21/2026 20:22 | 1 | 40.60 |
| 09/21/2026 20:21 | 100 | 40.595 |
| 09/21/2026 20:21 | 13 | 40.60 |
| 09/21/2026 20:21 | 1 | 40.60 |
| 09/21/2026 20:20 | 88 | 40.595 |
| 09/21/2026 20:20 | 3 | 40.59 |
| 09/21/2026 20:20 | 97 | 40.59 |
| 09/21/2026 20:20 | 3 | 40.59 |
| 09/21/2026 20:20 | 100 | 40.585 |
| 09/21/2026 20:20 | 100 | 40.585 |
| 09/21/2026 20:20 | 100 | 40.59 |
| 09/21/2026 20:20 | 5 | 40.60 |
| 09/21/2026 20:20 | 1 | 40.60 |
| 09/21/2026 20:20 | 94 | 40.60 |
| 09/21/2026 20:20 | 30 | 40.60 |
| 09/21/2026 20:20 | 100 | 40.60 |
| 09/21/2026 20:20 | 100 | 40.60 |
| 09/21/2026 20:20 | 6 | 40.61 |
| 09/21/2026 20:20 | 18 | 40.61 |
| 09/21/2026 20:20 | 1 | 40.61 |
| 09/21/2026 20:20 | 100 | 40.62 |
| 09/21/2026 20:20 | 100 | 40.62 |
| 09/21/2026 20:20 | 2 | 40.62 |
| 09/21/2026 20:20 | 2 | 40.63 |
| 09/21/2026 20:20 | 100 | 40.63 |
| 09/21/2026 20:20 | 100 | 40.63 |
| 09/21/2026 20:20 | 100 | 40.63 |
| 09/21/2026 20:18 | 600 | 40.63 |
| 09/21/2026 20:18 | 2 | 40.63 |
| 09/21/2026 20:17 | 16 | 40.63 |
| 09/21/2026 20:16 | 1 | 40.62 |
| 09/21/2026 20:16 | 100 | 40.62 |
| 09/21/2026 20:16 | 24 | 40.62 |
| 09/21/2026 20:16 | 6 | 40.62 |
| 09/21/2026 20:16 | 13 | 40.62 |
| 09/21/2026 20:16 | 500 | 40.62 |
| 09/21/2026 20:16 | 92 | 40.63 |
| 09/21/2026 20:16 | 8 | 40.63 |
| 09/21/2026 20:16 | 100 | 40.63 |
| 09/21/2026 20:15 | 2 | 40.64 |
| 09/21/2026 20:15 | 100 | 40.64 |
| 09/21/2026 20:14 | 13 | 40.64 |
| 09/21/2026 20:14 | 100 | 40.64 |
| 09/21/2026 20:14 | 60 | 40.64 |
| 09/21/2026 20:13 | 1 | 40.64 |
| 09/21/2026 20:13 | 100 | 40.64 |
| 09/21/2026 20:13 | 1 | 40.64 |
| 09/21/2026 20:13 | 46 | 40.66 |
| 09/21/2026 20:13 | 100 | 40.68 |
| 09/21/2026 20:12 | 300 | 40.67 |
| 09/21/2026 20:11 | 100 | 40.68 |
| 09/21/2026 20:11 | 100 | 40.68 |
| 09/21/2026 20:11 | 22 | 40.68 |
| 09/21/2026 20:11 | 5 | 40.68 |
| 09/21/2026 20:10 | 88 | 40.685 |
| 09/21/2026 20:10 | 6 | 40.69 |
| 09/21/2026 20:09 | 100 | 40.695 |
| 09/21/2026 20:08 | 6 | 40.70 |
| 09/21/2026 20:08 | 3 | 40.71 |
| 09/21/2026 20:08 | 5 | 40.71 |
| 09/21/2026 20:08 | 100 | 40.71 |
| 09/21/2026 20:07 | 15 | 40.71 |
| 09/21/2026 20:07 | 100 | 40.71 |
| 09/21/2026 20:07 | 88 | 40.715 |
| 09/21/2026 20:06 | 100 | 40.72 |
| 09/21/2026 20:06 | 100 | 40.72 |
| 09/21/2026 20:05 | 1 | 40.73 |
| 09/21/2026 20:05 | 200 | 40.73 |
| 09/21/2026 20:04 | 100 | 40.71 |
| 09/21/2026 20:04 | 60 | 40.70 |
| 09/21/2026 20:04 | 8 | 40.70 |
| 09/21/2026 20:03 | 60 | 40.69 |
| 09/21/2026 20:03 | 100 | 40.68 |
| 09/21/2026 20:01 | 100 | 40.66 |
| 09/21/2026 20:01 | 1 | 40.66 |
| 09/21/2026 20:00 | 3 | 40.66 |
| 09/21/2026 20:00 | 100 | 40.66 |
| 09/21/2026 20:00 | 60 | 40.665 |
| 09/21/2026 20:00 | 88 | 40.665 |
| 09/21/2026 19:59 | 61 | 40.66 |
| 09/21/2026 19:59 | 100 | 40.66 |
| 09/21/2026 19:59 | 3 | 40.67 |
| 09/21/2026 19:58 | 100 | 40.67 |
| 09/21/2026 19:58 | 100 | 40.665 |
| 09/21/2026 19:58 | 100 | 40.67 |
| 09/21/2026 19:58 | 100 | 40.67 |
| 09/21/2026 19:58 | 2 | 40.68 |
| 09/21/2026 19:58 | 50 | 40.69 |
| 09/21/2026 19:58 | 100 | 40.68 |
| 09/21/2026 19:58 | 67 | 40.69 |
| 09/21/2026 19:58 | 33 | 40.69 |
| 09/21/2026 19:58 | 4 | 40.69 |
| 09/21/2026 19:58 | 100 | 40.70 |
| 09/21/2026 19:58 | 100 | 40.70 |
| 09/21/2026 19:57 | 100 | 40.70 |
| 09/21/2026 19:56 | 8 | 40.71 |
| 09/21/2026 19:56 | 100 | 40.71 |
| 09/21/2026 19:56 | 1 | 40.71 |
| 09/21/2026 19:56 | 255 | 40.71 |
| 09/21/2026 19:56 | 245 | 40.71 |
| 09/21/2026 19:56 | 100 | 40.70 |
| 09/21/2026 19:56 | 1 | 40.70 |
| 09/21/2026 19:56 | 88 | 40.695 |
| 09/21/2026 19:54 | 69 | 40.70 |
| 09/21/2026 19:54 | 31 | 40.70 |
| 09/21/2026 19:54 | 23 | 40.70 |
| 09/21/2026 19:53 | 78 | 40.69 |
| 09/21/2026 19:53 | 22 | 40.69 |
| 09/21/2026 19:53 | 5 | 40.69 |
| 09/21/2026 19:53 | 60 | 40.685 |
| 09/21/2026 19:53 | 100 | 40.685 |
| 09/21/2026 19:53 | 100 | 40.68 |
| 09/21/2026 19:53 | 100 | 40.675 |
| 09/21/2026 19:50 | 100 | 40.68 |
| 09/21/2026 19:50 | 100 | 40.67 |
| 09/21/2026 19:50 | 1 | 40.67 |
| 09/21/2026 19:49 | 20 | 40.67 |
| 09/21/2026 19:48 | 100 | 40.69 |
| 09/21/2026 19:48 | 6 | 40.68 |
| 09/21/2026 19:48 | 100 | 40.68 |
| 09/21/2026 19:48 | 80 | 40.68 |
| 09/21/2026 19:48 | 100 | 40.68 |
| 09/21/2026 19:47 | 88 | 40.685 |
| 09/21/2026 19:47 | 100 | 40.70 |
| 09/21/2026 19:46 | 222 | 40.70 |
| 09/21/2026 19:46 | 100 | 40.72 |
| 09/21/2026 19:45 | 100 | 40.72 |
| 09/21/2026 19:45 | 88 | 40.71 |
| 09/21/2026 19:44 | 97 | 40.72 |
| 09/21/2026 19:44 | 3 | 40.72 |
| 09/21/2026 19:43 | 6 | 40.74 |
| 09/21/2026 19:42 | 100 | 40.78 |
| 09/21/2026 19:42 | 100 | 40.78 |
| 09/21/2026 19:42 | 1 | 40.78 |
| 09/21/2026 19:42 | 1 | 40.79 |
| 09/21/2026 19:42 | 18 | 40.82 |
| 09/21/2026 19:42 | 100 | 40.82 |
| 09/21/2026 19:42 | 100 | 40.82 |
| 09/21/2026 19:41 | 13 | 40.83 |
| 09/21/2026 19:40 | 100 | 40.83 |
| 09/21/2026 19:40 | 100 | 40.82 |
| 09/21/2026 19:40 | 22 | 40.82 |
| 09/21/2026 19:40 | 78 | 40.82 |
| 09/21/2026 19:40 | 48 | 40.81 |
| 09/21/2026 19:40 | 88 | 40.81 |
| 09/21/2026 19:40 | 88 | 40.81 |
| 09/21/2026 19:40 | 88 | 40.81 |
| 09/21/2026 19:40 | 88 | 40.81 |
| 09/21/2026 19:40 | 200 | 40.81 |
| 09/21/2026 19:40 | 100 | 40.81 |
| 09/21/2026 19:38 | 100 | 40.82 |
| 09/21/2026 19:37 | 100 | 40.83 |
| 09/21/2026 19:37 | 8 | 40.84 |
| 09/21/2026 19:37 | 6 | 40.84 |
| 09/21/2026 19:37 | 100 | 40.84 |
| 09/21/2026 19:37 | 100 | 40.85 |
| 09/21/2026 19:37 | 16 | 40.85 |
| 09/21/2026 19:36 | 16 | 40.86 |
| 09/21/2026 19:35 | 88 | 40.86 |
| 09/21/2026 19:35 | 3 | 40.84 |
| 09/21/2026 19:35 | 1 | 40.83 |
| 09/21/2026 19:35 | 5 | 40.83 |
| 09/21/2026 19:35 | 1 | 40.83 |
| 09/21/2026 19:33 | 14 | 40.83 |
| 09/21/2026 19:32 | 100 | 40.83 |
| 09/21/2026 19:31 | 36 | 40.84 |
| 09/21/2026 19:31 | 5 | 40.85 |
| 09/21/2026 19:30 | 100 | 40.87 |
| 09/21/2026 19:29 | 34 | 40.89 |
| 09/21/2026 19:29 | 13 | 40.88 |
| 09/21/2026 19:29 | 100 | 40.88 |
| 09/21/2026 19:29 | 100 | 40.88 |
| 09/21/2026 19:28 | 20 | 40.87 |
| 09/21/2026 19:28 | 9 | 40.87 |
| 09/21/2026 19:27 | 60 | 40.87 |
| 09/21/2026 19:27 | 88 | 40.87 |
| 09/21/2026 19:26 | 88 | 40.875 |
| 09/21/2026 19:26 | 14 | 40.87 |
| 09/21/2026 19:26 | 1 | 40.85 |
| 09/21/2026 19:26 | 100 | 40.87 |
| 09/21/2026 19:26 | 200 | 40.87 |
| 09/21/2026 19:24 | 24 | 40.89 |
| 09/21/2026 19:24 | 18 | 40.89 |
| 09/21/2026 19:24 | 100 | 40.90 |
| 09/21/2026 19:23 | 16 | 40.90 |
| 09/21/2026 19:23 | 100 | 40.90 |
| 09/21/2026 19:23 | 12 | 40.90 |
| 09/21/2026 19:23 | 48 | 40.91 |
| 09/21/2026 19:22 | 5 | 40.91 |
| 09/21/2026 19:22 | 88 | 40.92 |
| 09/21/2026 19:21 | 10 | 40.92 |
| 09/21/2026 19:21 | 88 | 40.915 |
| 09/21/2026 19:21 | 10 | 40.915 |
| 09/21/2026 19:21 | 100 | 40.915 |
| 09/21/2026 19:19 | 54 | 40.91 |
| 09/21/2026 19:19 | 6 | 40.91 |
| 09/21/2026 19:18 | 1 | 40.92 |
| 09/21/2026 19:18 | 16 | 40.93 |
| 09/21/2026 19:18 | 6 | 40.94 |
| 09/21/2026 19:18 | 100 | 40.94 |
| 09/21/2026 19:18 | 100 | 40.94 |
| 09/21/2026 19:18 | 16 | 40.94 |
| 09/21/2026 19:18 | 7 | 40.935 |
| 09/21/2026 19:18 | 100 | 40.925 |
| 09/21/2026 19:18 | 100 | 40.93 |
| 09/21/2026 19:16 | 100 | 40.91 |
| 09/21/2026 19:16 | 1 | 40.91 |
| 09/21/2026 19:16 | 100 | 40.915 |
| 09/21/2026 19:15 | 100 | 40.90 |
| 09/21/2026 19:14 | 5 | 40.89 |
| 09/21/2026 19:13 | 100 | 40.90 |
| 09/21/2026 19:13 | 100 | 40.90 |
| 09/21/2026 19:13 | 1 | 40.91 |
| 09/21/2026 19:13 | 1 | 40.93 |
| 09/21/2026 19:12 | 100 | 40.92 |
| 09/21/2026 19:12 | 88 | 40.905 |
| 09/21/2026 19:12 | 100 | 40.90 |
| 09/21/2026 19:12 | 100 | 40.90 |
| 09/21/2026 19:12 | 100 | 40.90 |
| 09/21/2026 19:12 | 100 | 40.90 |
| 09/21/2026 19:12 | 33 | 40.87 |
| 09/21/2026 19:12 | 11 | 40.87 |
| 09/21/2026 19:08 | 100 | 40.83 |
| 09/21/2026 19:08 | 100 | 40.84 |
| 09/21/2026 19:08 | 6 | 40.82 |
| 09/21/2026 19:08 | 100 | 40.82 |
| 09/21/2026 19:08 | 6 | 40.83 |
| 09/21/2026 19:08 | 6 | 40.84 |
| 09/21/2026 19:08 | 100 | 40.84 |
| 09/21/2026 19:08 | 100 | 40.85 |
| 09/21/2026 19:07 | 100 | 40.86 |
| 09/21/2026 19:07 | 10 | 40.86 |
| 09/21/2026 19:05 | 18 | 40.85 |
| 09/21/2026 19:05 | 100 | 40.84 |
| 09/21/2026 19:05 | 100 | 40.84 |
| 09/21/2026 19:05 | 100 | 40.835 |
| 09/21/2026 19:05 | 100 | 40.84 |
| 09/21/2026 19:05 | 60 | 40.82 |
| 09/21/2026 19:04 | 100 | 40.82 |
| 09/21/2026 19:04 | 195 | 40.82 |
| 09/21/2026 19:03 | 100 | 40.83 |
| 09/21/2026 19:03 | 100 | 40.82 |
| 09/21/2026 19:03 | 1 | 40.83 |
| 09/21/2026 19:03 | 7 | 40.84 |
| 09/21/2026 19:02 | 300 | 40.85 |
| 09/21/2026 19:02 | 300 | 40.85 |
| 09/21/2026 19:02 | 48 | 40.86 |
| 09/21/2026 19:02 | 70 | 40.85 |
| 09/21/2026 19:02 | 13 | 40.85 |
| 09/21/2026 19:02 | 7 | 40.85 |
| 09/21/2026 19:02 | 100 | 40.845 |
| 09/21/2026 19:02 | 100 | 40.84 |
| 09/21/2026 19:02 | 100 | 40.84 |
| 09/21/2026 19:02 | 87 | 40.84 |
| 09/21/2026 19:02 | 13 | 40.85 |
| 09/21/2026 19:02 | 87 | 40.85 |
| 09/21/2026 19:02 | 80 | 40.85 |
| 09/21/2026 19:02 | 20 | 40.85 |
| 09/21/2026 19:02 | 100 | 40.845 |
| 09/21/2026 19:02 | 100 | 40.81 |
| 09/21/2026 19:02 | 100 | 40.81 |
| 09/21/2026 19:02 | 6 | 40.81 |
| 09/21/2026 19:02 | 1 | 40.81 |
| 09/21/2026 19:02 | 100 | 40.81 |
| 09/21/2026 19:02 | 1 | 40.82 |
| 09/21/2026 19:02 | 6 | 40.82 |
| 09/21/2026 18:59 | 100 | 40.84 |
| 09/21/2026 18:59 | 60 | 40.82 |
| 09/21/2026 18:58 | 200 | 40.79 |
| 09/21/2026 18:58 | 9 | 40.80 |
| 09/21/2026 18:58 | 12 | 40.77 |
| 09/21/2026 18:58 | 88 | 40.77 |
| 09/21/2026 18:58 | 88 | 40.765 |
| 09/21/2026 18:56 | 7 | 40.775 |
| 09/21/2026 18:54 | 15 | 40.76 |
| 09/21/2026 18:54 | 20 | 40.75 |
| 09/21/2026 18:53 | 100 | 40.75 |
| 09/21/2026 18:53 | 100 | 40.74 |
| 09/21/2026 18:53 | 100 | 40.735 |
| 09/21/2026 18:53 | 18 | 40.74 |
| 09/21/2026 18:49 | 100 | 40.73 |
| 09/21/2026 18:48 | 100 | 40.73 |
| 09/21/2026 18:48 | 100 | 40.73 |
| 09/21/2026 18:47 | 100 | 40.73 |
| 09/21/2026 18:46 | 100 | 40.72 |
| 09/21/2026 18:44 | 100 | 40.71 |
| 09/21/2026 18:44 | 1 | 40.705 |
| 09/21/2026 18:44 | 58 | 40.70 |
| 09/21/2026 18:43 | 100 | 40.70 |
| 09/21/2026 18:43 | 187 | 40.70 |
| 09/21/2026 18:42 | 1 | 40.70 |
| 09/21/2026 18:42 | 100 | 40.70 |
| 09/21/2026 18:41 | 3 | 40.71 |
| 09/21/2026 18:41 | 100 | 40.71 |
| 09/21/2026 18:41 | 100 | 40.71 |
| 09/21/2026 18:39 | 40 | 40.69 |
| 09/21/2026 18:39 | 20 | 40.69 |
| 09/21/2026 18:39 | 40 | 40.69 |
| 09/21/2026 18:39 | 28 | 40.72 |
| 09/21/2026 18:39 | 6 | 40.72 |
| 09/21/2026 18:38 | 1 | 40.73 |
| 09/21/2026 18:38 | 6 | 40.73 |
| 09/21/2026 18:35 | 100 | 40.77 |
| 09/21/2026 18:34 | 42 | 40.76 |
| 09/21/2026 18:34 | 100 | 40.76 |
| 09/21/2026 18:33 | 100 | 40.79 |
| 09/21/2026 18:33 | 50 | 40.79 |
| 09/21/2026 18:33 | 100 | 40.79 |
| 09/21/2026 18:33 | 100 | 40.79 |
| 09/21/2026 18:31 | 100 | 40.78 |
| 09/21/2026 18:31 | 60 | 40.77 |
| 09/21/2026 18:29 | 100 | 40.76 |
| 09/21/2026 18:29 | 100 | 40.75 |
| 09/21/2026 18:28 | 100 | 40.76 |
| 09/21/2026 18:27 | 1 | 40.75 |
| 09/21/2026 18:27 | 100 | 40.74 |
| 09/21/2026 18:26 | 100 | 40.71 |
| 09/21/2026 18:26 | 53 | 40.72 |
| 09/21/2026 18:26 | 100 | 40.72 |
| 09/21/2026 18:26 | 113 | 40.72 |
| 09/21/2026 18:26 | 6 | 40.74 |
| 09/21/2026 18:26 | 100 | 40.74 |
| 09/21/2026 18:26 | 1 | 40.74 |
| 09/21/2026 18:26 | 60 | 40.73 |
| 09/21/2026 18:25 | 200 | 40.725 |
| 09/21/2026 18:25 | 100 | 40.72 |
| 09/21/2026 18:25 | 100 | 40.725 |
| 09/21/2026 18:25 | 60 | 40.73 |
| 09/21/2026 18:25 | 100 | 40.73 |
| 09/21/2026 18:25 | 100 | 40.73 |
| 09/21/2026 18:24 | 100 | 40.72 |
| 09/21/2026 18:24 | 100 | 40.725 |
| 09/21/2026 18:24 | 60 | 40.73 |
| 09/21/2026 18:23 | 60 | 40.73 |
| 09/21/2026 18:21 | 88 | 40.705 |
| 09/21/2026 18:20 | 100 | 40.71 |
| 09/21/2026 18:20 | 24 | 40.71 |
| 09/21/2026 18:20 | 100 | 40.71 |
| 09/21/2026 18:19 | 30 | 40.725 |
| 09/21/2026 18:17 | 100 | 40.74 |
| 09/21/2026 18:17 | 100 | 40.75 |
| 09/21/2026 18:16 | 10 | 40.75 |
| 09/21/2026 18:16 | 60 | 40.74 |
| 09/21/2026 18:15 | 16 | 40.74 |
| 09/21/2026 18:15 | 100 | 40.74 |
| 09/21/2026 18:15 | 100 | 40.74 |
| 09/21/2026 18:15 | 100 | 40.74 |
| 09/21/2026 18:15 | 1 | 40.74 |
| 09/21/2026 18:15 | 100 | 40.73 |
| 09/21/2026 18:15 | 39 | 40.73 |
| 09/21/2026 18:15 | 12 | 40.725 |
| 09/21/2026 18:15 | 88 | 40.725 |
| 09/21/2026 18:15 | 100 | 40.72 |
| 09/21/2026 18:14 | 10 | 40.70 |
| 09/21/2026 18:12 | 97 | 40.69 |
| 09/21/2026 18:12 | 3 | 40.69 |
| 09/21/2026 18:11 | 60 | 40.70 |
| 09/21/2026 18:11 | 52 | 40.70 |
| 09/21/2026 18:10 | 5 | 40.71 |
| 09/21/2026 18:10 | 100 | 40.71 |
| 09/21/2026 18:10 | 100 | 40.72 |
| 09/21/2026 18:09 | 88 | 40.72 |
| 09/21/2026 18:09 | 100 | 40.70 |
| 09/21/2026 18:09 | 7 | 40.70 |
| 09/21/2026 18:08 | 6 | 40.69 |
| 09/21/2026 18:08 | 3 | 40.69 |
| 09/21/2026 18:08 | 100 | 40.69 |
| 09/21/2026 18:08 | 6 | 40.70 |
| 09/21/2026 18:07 | 55 | 40.73 |
| 09/21/2026 18:07 | 60 | 40.74 |
| 09/21/2026 18:07 | 193 | 40.74 |
| 09/21/2026 18:07 | 100 | 40.745 |
| 09/21/2026 18:07 | 10 | 40.74 |
| 09/21/2026 18:07 | 88 | 40.74 |
| 09/21/2026 18:07 | 10 | 40.74 |
| 09/21/2026 18:07 | 10 | 40.735 |
| 09/21/2026 18:07 | 88 | 40.735 |
| 09/21/2026 18:06 | 100 | 40.74 |
| 09/21/2026 18:05 | 27 | 40.73 |
| 09/21/2026 18:05 | 100 | 40.73 |
| 09/21/2026 18:03 | 88 | 40.72 |
| 09/21/2026 18:03 | 100 | 40.72 |
| 09/21/2026 18:03 | 60 | 40.71 |
| 09/21/2026 18:02 | 100 | 40.71 |
| 09/21/2026 18:02 | 100 | 40.71 |
| 09/21/2026 18:02 | 900 | 40.71 |
| 09/21/2026 18:01 | 100 | 40.73 |
| 09/21/2026 18:01 | 12 | 40.715 |
| 09/21/2026 18:01 | 88 | 40.715 |
| 09/21/2026 18:01 | 1 | 40.72 |
| 09/21/2026 17:59 | 347 | 40.71 |
| 09/21/2026 17:59 | 300 | 40.71 |
| 09/21/2026 17:59 | 100 | 40.71 |
| 09/21/2026 17:59 | 11 | 40.71 |
| 09/21/2026 17:59 | 31 | 40.71 |
| 09/21/2026 17:59 | 100 | 40.70 |
| 09/21/2026 17:59 | 910 | 40.70 |
| 09/21/2026 17:59 | 290 | 40.70 |
| 09/21/2026 17:59 | 100 | 40.70 |
| 09/21/2026 17:58 | 41 | 40.71 |
| 09/21/2026 17:58 | 100 | 40.71 |
| 09/21/2026 17:58 | 100 | 40.71 |
| 09/21/2026 17:58 | 100 | 40.71 |
| 09/21/2026 17:57 | 100 | 40.71 |
| 09/21/2026 17:57 | 100 | 40.69 |
| 09/21/2026 17:56 | 44 | 40.70 |
| 09/21/2026 17:55 | 39 | 40.68 |
| 09/21/2026 17:55 | 60 | 40.65 |
| 09/21/2026 17:55 | 33 | 40.65 |
| 09/21/2026 17:55 | 100 | 40.66 |
| 09/21/2026 17:55 | 100 | 40.66 |
| 09/21/2026 17:55 | 10 | 40.66 |
| 09/21/2026 17:54 | 182 | 40.66 |
| 09/21/2026 17:54 | 100 | 40.66 |
| 09/21/2026 17:54 | 60 | 40.665 |
| 09/21/2026 17:53 | 60 | 40.67 |
| 09/21/2026 17:53 | 8 | 40.68 |
| 09/21/2026 17:53 | 1 | 40.68 |
| 09/21/2026 17:52 | 88 | 40.70 |
| 09/21/2026 17:52 | 100 | 40.70 |
| 09/21/2026 17:52 | 24 | 40.72 |
| 09/21/2026 17:52 | 6 | 40.72 |
| 09/21/2026 17:52 | 6 | 40.73 |
| 09/21/2026 17:52 | 100 | 40.73 |
| 09/21/2026 17:51 | 60 | 40.73 |
| 09/21/2026 17:51 | 34 | 40.75 |
| 09/21/2026 17:50 | 25 | 40.75 |
| 09/21/2026 17:50 | 100 | 40.75 |
| 09/21/2026 17:49 | 100 | 40.74 |
| 09/21/2026 17:49 | 1 | 40.74 |
| 09/21/2026 17:49 | 1 | 40.74 |
| 09/21/2026 17:49 | 1 | 40.74 |
| 09/21/2026 17:48 | 88 | 40.755 |
| 09/21/2026 17:48 | 5 | 40.76 |
| 09/21/2026 17:48 | 1 | 40.77 |
| 09/21/2026 17:48 | 1 | 40.79 |
| 09/21/2026 17:48 | 13 | 40.79 |
| 09/21/2026 17:48 | 100 | 40.79 |
| 09/21/2026 17:48 | 100 | 40.76 |
| 09/21/2026 17:47 | 12 | 40.75 |
| 09/21/2026 17:47 | 18 | 40.75 |
| 09/21/2026 17:47 | 100 | 40.75 |
| 09/21/2026 17:43 | 60 | 40.75 |
| 09/21/2026 17:42 | 88 | 40.755 |
| 09/21/2026 17:41 | 1 | 40.76 |
| 09/21/2026 17:41 | 10 | 40.76 |
| 09/21/2026 17:41 | 100 | 40.78 |
| 09/21/2026 17:41 | 1 | 40.78 |
| 09/21/2026 17:40 | 55 | 40.79 |
| 09/21/2026 17:40 | 5 | 40.79 |
| 09/21/2026 17:39 | 100 | 40.78 |
| 09/21/2026 17:38 | 60 | 40.77 |
| 09/21/2026 17:38 | 10 | 40.77 |
| 09/21/2026 17:38 | 18 | 40.78 |
| 09/21/2026 17:37 | 100 | 40.77 |
| 09/21/2026 17:37 | 3 | 40.77 |
| 09/21/2026 17:36 | 100 | 40.74 |
| 09/21/2026 17:36 | 100 | 40.74 |
| 09/21/2026 17:36 | 3 | 40.74 |
| 09/21/2026 17:36 | 14 | 40.75 |
| 09/21/2026 17:36 | 100 | 40.76 |
| 09/21/2026 17:36 | 100 | 40.76 |
| 09/21/2026 17:35 | 60 | 40.79 |
| 09/21/2026 17:34 | 4 | 40.77 |
| 09/21/2026 17:34 | 100 | 40.77 |
| 09/21/2026 17:33 | 5 | 40.77 |
| 09/21/2026 17:33 | 100 | 40.77 |
| 09/21/2026 17:33 | 1 | 40.77 |
| 09/21/2026 17:33 | 1 | 40.77 |
| 09/21/2026 17:33 | 4 | 40.78 |
| 09/21/2026 17:33 | 14 | 40.78 |
| 09/21/2026 17:33 | 100 | 40.79 |
| 09/21/2026 17:33 | 5 | 40.80 |
| 09/21/2026 17:33 | 213 | 40.80 |
| 09/21/2026 17:33 | 88 | 40.805 |
| 09/21/2026 17:32 | 126 | 40.81 |
| 09/21/2026 17:32 | 3 | 40.81 |
| 09/21/2026 17:32 | 18 | 40.81 |
| 09/21/2026 17:32 | 39 | 40.81 |
| 09/21/2026 17:31 | 100 | 40.80 |
| 09/21/2026 17:31 | 10 | 40.80 |
| 09/21/2026 17:31 | 100 | 40.79 |
| 09/21/2026 17:31 | 100 | 40.79 |
| 09/21/2026 17:31 | 100 | 40.80 |
| 09/21/2026 17:31 | 42 | 40.79 |
| 09/21/2026 17:31 | 100 | 40.77 |
| 09/21/2026 17:31 | 100 | 40.77 |
| 09/21/2026 17:31 | 100 | 40.76 |
| 09/21/2026 17:31 | 100 | 40.765 |
| 09/21/2026 17:31 | 100 | 40.765 |
| 09/21/2026 17:30 | 88 | 40.77 |
| 09/21/2026 17:30 | 100 | 40.77 |
| 09/21/2026 17:29 | 4 | 40.79 |
| 09/21/2026 17:29 | 191 | 40.80 |
| 09/21/2026 17:28 | 15 | 40.81 |
| 09/21/2026 17:27 | 100 | 40.82 |
| 09/21/2026 17:26 | 100 | 40.81 |
| 09/21/2026 17:26 | 6 | 40.81 |
| 09/21/2026 17:26 | 60 | 40.82 |
| 09/21/2026 17:26 | 1 | 40.82 |
| 09/21/2026 17:26 | 4 | 40.82 |
| 09/21/2026 17:26 | 200 | 40.82 |
| 09/21/2026 17:26 | 100 | 40.83 |
| 09/21/2026 17:26 | 3 | 40.84 |
| 09/21/2026 17:26 | 100 | 40.84 |
| 09/21/2026 17:25 | 100 | 40.85 |
| 09/21/2026 17:25 | 100 | 40.835 |
| 09/21/2026 17:24 | 60 | 40.845 |
| 09/21/2026 17:23 | 100 | 40.84 |
| 09/21/2026 17:23 | 20 | 40.84 |
| 09/21/2026 17:23 | 1 | 40.835 |
| 09/21/2026 17:23 | 100 | 40.83 |
| 09/21/2026 17:22 | 200 | 40.84 |
| 09/21/2026 17:22 | 75 | 40.84 |
| 09/21/2026 17:22 | 100 | 40.84 |
| 09/21/2026 17:22 | 88 | 40.84 |
| 09/21/2026 17:21 | 100 | 40.84 |
| 09/21/2026 17:20 | 20 | 40.84 |
| 09/21/2026 17:20 | 1 | 40.84 |
| 09/21/2026 17:20 | 4 | 40.84 |
| 09/21/2026 17:20 | 1 | 40.84 |
| 09/21/2026 17:20 | 1 | 40.85 |
| 09/21/2026 17:20 | 60 | 40.855 |
| 09/21/2026 17:20 | 88 | 40.855 |
| 09/21/2026 17:20 | 25 | 40.86 |
| 09/21/2026 17:20 | 100 | 40.86 |
| 09/21/2026 17:19 | 88 | 40.85 |
| 09/21/2026 17:18 | 1 | 40.85 |
| 09/21/2026 17:18 | 100 | 40.85 |
| 09/21/2026 17:17 | 100 | 40.86 |
| 09/21/2026 17:17 | 12 | 40.86 |
| 09/21/2026 17:17 | 88 | 40.86 |
| 09/21/2026 17:17 | 100 | 40.86 |
| 09/21/2026 17:16 | 6 | 40.84 |
| 09/21/2026 17:15 | 88 | 40.80 |
| 09/21/2026 17:14 | 100 | 40.80 |
| 09/21/2026 17:14 | 118 | 40.80 |
| 09/21/2026 17:14 | 100 | 40.80 |
| 09/21/2026 17:14 | 28 | 40.80 |
| 09/21/2026 17:13 | 100 | 40.78 |
| 09/21/2026 17:13 | 28 | 40.77 |
| 09/21/2026 17:12 | 18 | 40.74 |
| 09/21/2026 17:12 | 14 | 40.73 |
| 09/21/2026 17:12 | 100 | 40.73 |
| 09/21/2026 17:12 | 100 | 40.73 |
| 09/21/2026 17:11 | 100 | 40.72 |
| 09/21/2026 17:10 | 100 | 40.72 |
| 09/21/2026 17:10 | 12 | 40.72 |
| 09/21/2026 17:10 | 54 | 40.73 |
| 09/21/2026 17:10 | 100 | 40.73 |
| 09/21/2026 17:10 | 100 | 40.72 |
| 09/21/2026 17:10 | 47 | 40.72 |
| 09/21/2026 17:08 | 88 | 40.715 |
| 09/21/2026 17:08 | 58 | 40.71 |
| 09/21/2026 17:08 | 1 | 40.705 |
| 09/21/2026 17:08 | 88 | 40.695 |
| 09/21/2026 17:07 | 60 | 40.69 |
| 09/21/2026 17:07 | 5 | 40.70 |
| 09/21/2026 17:07 | 88 | 40.705 |
| 09/21/2026 17:06 | 100 | 40.71 |
| 09/21/2026 17:06 | 100 | 40.72 |
| 09/21/2026 17:06 | 100 | 40.72 |
| 09/21/2026 17:06 | 13 | 40.73 |
| 09/21/2026 17:05 | 100 | 40.74 |
| 09/21/2026 17:05 | 100 | 40.74 |
| 09/21/2026 17:04 | 88 | 40.74 |
| 09/21/2026 17:04 | 100 | 40.74 |
| 09/21/2026 17:04 | 200 | 40.73 |
| 09/21/2026 17:04 | 7 | 40.73 |
| 09/21/2026 17:04 | 100 | 40.73 |
| 09/21/2026 17:04 | 100 | 40.73 |
| 09/21/2026 17:03 | 100 | 40.73 |
| 09/21/2026 17:03 | 34 | 40.72 |
| 09/21/2026 17:03 | 26 | 40.72 |
| 09/21/2026 17:02 | 60 | 40.715 |
| 09/21/2026 17:02 | 300 | 40.72 |
| 09/21/2026 17:02 | 1 | 40.73 |
| 09/21/2026 17:02 | 14 | 40.73 |
| 09/21/2026 17:01 | 16 | 40.74 |
| 09/21/2026 17:01 | 18 | 40.73 |
| 09/21/2026 16:59 | 17 | 40.72 |
| 09/21/2026 16:59 | 100 | 40.73 |
| 09/21/2026 16:59 | 100 | 40.73 |
| 09/21/2026 16:59 | 100 | 40.73 |
| 09/21/2026 16:59 | 100 | 40.735 |
| 09/21/2026 16:59 | 81 | 40.74 |
| 09/21/2026 16:59 | 20 | 40.74 |
| 09/21/2026 16:58 | 100 | 40.75 |
| 09/21/2026 16:58 | 157 | 40.75 |
| 09/21/2026 16:58 | 25 | 40.75 |
| 09/21/2026 16:57 | 10 | 40.75 |
| 09/21/2026 16:56 | 100 | 40.74 |
| 09/21/2026 16:55 | 100 | 40.74 |
| 09/21/2026 16:55 | 60 | 40.75 |
| 09/21/2026 16:55 | 300 | 40.76 |
| 09/21/2026 16:54 | 100 | 40.76 |
| 09/21/2026 16:54 | 100 | 40.76 |
| 09/21/2026 16:54 | 20 | 40.74 |
| 09/21/2026 16:53 | 13 | 40.74 |
| 09/21/2026 16:53 | 100 | 40.74 |
| 09/21/2026 16:53 | 100 | 40.74 |
| 09/21/2026 16:53 | 1 | 40.74 |
| 09/21/2026 16:53 | 3 | 40.73 |
| 09/21/2026 16:51 | 1 | 40.72 |
| 09/21/2026 16:51 | 10 | 40.71 |
| 09/21/2026 16:51 | 100 | 40.715 |
| 09/21/2026 16:50 | 100 | 40.715 |
| 09/21/2026 16:50 | 5 | 40.71 |
| 09/21/2026 16:50 | 6 | 40.71 |
| 09/21/2026 16:50 | 23 | 40.72 |
| 09/21/2026 16:50 | 7 | 40.72 |
| 09/21/2026 16:49 | 2 | 40.725 |
| 09/21/2026 16:49 | 23 | 40.74 |
| 09/21/2026 16:48 | 88 | 40.76 |
| 09/21/2026 16:48 | 88 | 40.77 |
| 09/21/2026 16:47 | 4 | 40.745 |
| 09/21/2026 16:47 | 100 | 40.75 |
| 09/21/2026 16:47 | 100 | 40.77 |
| 09/21/2026 16:47 | 18 | 40.78 |
| 09/21/2026 16:47 | 12 | 40.75 |
| 09/21/2026 16:47 | 88 | 40.75 |
| 09/21/2026 16:47 | 100 | 40.76 |
| 09/21/2026 16:47 | 10 | 40.76 |
| 09/21/2026 16:47 | 100 | 40.77 |
| 09/21/2026 16:47 | 100 | 40.77 |
| 09/21/2026 16:47 | 100 | 40.77 |
| 09/21/2026 16:47 | 400 | 40.77 |
| 09/21/2026 16:47 | 100 | 40.775 |
| 09/21/2026 16:46 | 100 | 40.73 |
| 09/21/2026 16:46 | 100 | 40.73 |
| 09/21/2026 16:46 | 24 | 40.73 |
| 09/21/2026 16:46 | 40 | 40.75 |
| 09/21/2026 16:43 | 100 | 40.75 |
| 09/21/2026 16:43 | 2 | 40.76 |
| 09/21/2026 16:43 | 100 | 40.76 |
| 09/21/2026 16:43 | 10 | 40.76 |
| 09/21/2026 16:43 | 100 | 40.77 |
| 09/21/2026 16:43 | 100 | 40.77 |
| 09/21/2026 16:43 | 100 | 40.76 |
| 09/21/2026 16:43 | 100 | 40.76 |
| 09/21/2026 16:42 | 30 | 40.75 |
| 09/21/2026 16:40 | 11 | 40.75 |
| 09/21/2026 16:40 | 100 | 40.77 |
| 09/21/2026 16:40 | 1 | 40.77 |
| 09/21/2026 16:40 | 11 | 40.76 |
| 09/21/2026 16:40 | 14 | 40.765 |
| 09/21/2026 16:40 | 20 | 40.77 |
| 09/21/2026 16:39 | 100 | 40.73 |
| 09/21/2026 16:39 | 100 | 40.73 |
| 09/21/2026 16:37 | 88 | 40.725 |
| 09/21/2026 16:37 | 12 | 40.725 |
| 09/21/2026 16:37 | 88 | 40.725 |
| 09/21/2026 16:37 | 14 | 40.72 |
| 09/21/2026 16:37 | 1 | 40.71 |
| 09/21/2026 16:37 | 88 | 40.705 |
| 09/21/2026 16:36 | 54 | 40.69 |
| 09/21/2026 16:36 | 300 | 40.695 |
| 09/21/2026 16:36 | 1 | 40.69 |
| 09/21/2026 16:36 | 60 | 40.69 |
| 09/21/2026 16:35 | 12 | 40.69 |
| 09/21/2026 16:35 | 68 | 40.69 |
| 09/21/2026 16:35 | 32 | 40.69 |
| 09/21/2026 16:35 | 100 | 40.70 |
| 09/21/2026 16:34 | 21 | 40.69 |
| 09/21/2026 16:34 | 100 | 40.69 |
| 09/21/2026 16:34 | 100 | 40.68 |
| 09/21/2026 16:33 | 100 | 40.67 |
| 09/21/2026 16:33 | 100 | 40.71 |
| 09/21/2026 16:33 | 100 | 40.70 |
| 09/21/2026 16:33 | 100 | 40.70 |
| 09/21/2026 16:32 | 1 | 40.69 |
| 09/21/2026 16:32 | 100 | 40.70 |
| 09/21/2026 16:32 | 100 | 40.71 |
| 09/21/2026 16:32 | 13 | 40.72 |
| 09/21/2026 16:32 | 8 | 40.72 |
| 09/21/2026 16:32 | 7 | 40.73 |
| 09/21/2026 16:31 | 9 | 40.73 |
| 09/21/2026 16:30 | 100 | 40.77 |
| 09/21/2026 16:29 | 100 | 40.815 |
| 09/21/2026 16:29 | 100 | 40.82 |
| 09/21/2026 16:29 | 14 | 40.82 |
| 09/21/2026 16:29 | 25 | 40.84 |
| 09/21/2026 16:28 | 98 | 40.815 |
| 09/21/2026 16:28 | 199 | 40.82 |
| 09/21/2026 16:28 | 76 | 40.83 |
| 09/21/2026 16:28 | 24 | 40.83 |
| 09/21/2026 16:28 | 78 | 40.84 |
| 09/21/2026 16:28 | 12 | 40.84 |
| 09/21/2026 16:28 | 10 | 40.84 |
| 09/21/2026 16:28 | 100 | 40.84 |
| 09/21/2026 16:28 | 100 | 40.84 |
| 09/21/2026 16:28 | 61 | 40.85 |
| 09/21/2026 16:28 | 200 | 40.85 |
| 09/21/2026 16:28 | 100 | 40.84 |
| 09/21/2026 16:28 | 100 | 40.84 |
| 09/21/2026 16:28 | 300 | 40.83 |
| 09/21/2026 16:28 | 9 | 40.82 |
| 09/21/2026 16:28 | 9 | 40.82 |
| 09/21/2026 16:28 | 88 | 40.83 |
| 09/21/2026 16:28 | 12 | 40.83 |
| 09/21/2026 16:28 | 100 | 40.83 |
| 09/21/2026 16:28 | 100 | 40.82 |
| 09/21/2026 16:28 | 100 | 40.82 |
| 09/21/2026 16:28 | 74 | 40.82 |
| 09/21/2026 16:27 | 1 | 40.76 |
| 09/21/2026 16:27 | 100 | 40.77 |
| 09/21/2026 16:26 | 60 | 40.78 |
| 09/21/2026 16:26 | 100 | 40.78 |
| 09/21/2026 16:26 | 40 | 40.77 |
| 09/21/2026 16:26 | 60 | 40.77 |
| 09/21/2026 16:26 | 100 | 40.76 |
| 09/21/2026 16:26 | 5 | 40.76 |
| 09/21/2026 16:26 | 40 | 40.77 |
| 09/21/2026 16:26 | 60 | 40.77 |
| 09/21/2026 16:25 | 100 | 40.77 |
| 09/21/2026 16:24 | 1 | 40.81 |
| 09/21/2026 16:24 | 100 | 40.81 |
| 09/21/2026 16:24 | 51 | 40.81 |
| 09/21/2026 16:24 | 100 | 40.80 |
| 09/21/2026 16:24 | 300 | 40.81 |
| 09/21/2026 16:24 | 54 | 40.80 |
| 09/21/2026 16:24 | 100 | 40.81 |
| 09/21/2026 16:23 | 100 | 40.82 |
| 09/21/2026 16:23 | 100 | 40.83 |
| 09/21/2026 16:23 | 100 | 40.84 |
| 09/21/2026 16:23 | 53 | 40.84 |
| 09/21/2026 16:23 | 6 | 40.84 |
| 09/21/2026 16:23 | 100 | 40.88 |
| 09/21/2026 16:23 | 100 | 40.89 |
| 09/21/2026 16:22 | 88 | 40.885 |
| 09/21/2026 16:22 | 100 | 40.88 |
| 09/21/2026 16:22 | 5 | 40.88 |
| 09/21/2026 16:22 | 100 | 40.89 |
| 09/21/2026 16:22 | 100 | 40.89 |
| 09/21/2026 16:22 | 35 | 40.90 |
| 09/21/2026 16:21 | 7 | 40.89 |
| 09/21/2026 16:20 | 52 | 40.90 |
| 09/21/2026 16:20 | 100 | 40.90 |
| 09/21/2026 16:20 | 100 | 40.86 |
| 09/21/2026 16:19 | 12 | 40.84 |
| 09/21/2026 16:19 | 100 | 40.84 |
| 09/21/2026 16:19 | 20 | 40.85 |
| 09/21/2026 16:19 | 35 | 40.85 |
| 09/21/2026 16:19 | 100 | 40.85 |
| 09/21/2026 16:19 | 91 | 40.87 |
| 09/21/2026 16:19 | 96 | 40.87 |
| 09/21/2026 16:19 | 100 | 40.87 |
| 09/21/2026 16:17 | 60 | 40.89 |
| 09/21/2026 16:16 | 7 | 40.87 |
| 09/21/2026 16:15 | 207 | 40.855 |
| 09/21/2026 16:15 | 100 | 40.86 |
| 09/21/2026 16:15 | 35 | 40.87 |
| 09/21/2026 16:15 | 100 | 40.88 |
| 09/21/2026 16:15 | 100 | 40.88 |
| 09/21/2026 16:15 | 100 | 40.87 |
| 09/21/2026 16:15 | 100 | 40.87 |
| 09/21/2026 16:15 | 200 | 40.87 |
| 09/21/2026 16:15 | 76 | 40.86 |
| 09/21/2026 16:15 | 124 | 40.86 |
| 09/21/2026 16:15 | 100 | 40.85 |
| 09/21/2026 16:15 | 80 | 40.85 |
| 09/21/2026 16:15 | 100 | 40.85 |
| 09/21/2026 16:14 | 100 | 40.83 |
| 09/21/2026 16:13 | 1 | 40.82 |
| 09/21/2026 16:13 | 100 | 40.81 |
| 09/21/2026 16:12 | 1 | 40.80 |
| 09/21/2026 16:12 | 100 | 40.81 |
| 09/21/2026 16:12 | 100 | 40.79 |
| 09/21/2026 16:12 | 100 | 40.78 |
| 09/21/2026 16:12 | 100 | 40.77 |
| 09/21/2026 16:11 | 100 | 40.77 |
| 09/21/2026 16:11 | 100 | 40.78 |
| 09/21/2026 16:10 | 100 | 40.74 |
| 09/21/2026 16:10 | 100 | 40.74 |
| 09/21/2026 16:10 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.75 |
| 09/21/2026 16:09 | 100 | 40.78 |
| 09/21/2026 16:09 | 100 | 40.78 |
| 09/21/2026 16:09 | 39 | 40.78 |
| 09/21/2026 16:09 | 39 | 40.79 |
| 09/21/2026 16:09 | 50 | 40.79 |
| 09/21/2026 16:08 | 100 | 40.78 |
| 09/21/2026 16:08 | 100 | 40.77 |
| 09/21/2026 16:07 | 100 | 40.75 |
| 09/21/2026 16:07 | 100 | 40.76 |
| 09/21/2026 16:07 | 100 | 40.76 |
| 09/21/2026 16:07 | 6 | 40.78 |
| 09/21/2026 16:07 | 100 | 40.79 |
| 09/21/2026 16:07 | 100 | 40.785 |
| 09/21/2026 16:07 | 100 | 40.80 |
| 09/21/2026 16:06 | 100 | 40.825 |
| 09/21/2026 16:06 | 200 | 40.83 |
| 09/21/2026 16:06 | 100 | 40.84 |
| 09/21/2026 16:06 | 9 | 40.84 |
| 09/21/2026 16:06 | 35 | 40.84 |
| 09/21/2026 16:06 | 100 | 40.86 |
| 09/21/2026 16:06 | 46 | 40.86 |
| 09/21/2026 16:06 | 100 | 40.86 |
| 09/21/2026 16:06 | 100 | 40.86 |
| 09/21/2026 16:06 | 100 | 40.85 |
| 09/21/2026 16:06 | 100 | 40.85 |
| 09/21/2026 16:05 | 11 | 40.84 |
| 09/21/2026 16:04 | 100 | 40.88 |
| 09/21/2026 16:03 | 1 | 40.87 |
| 09/21/2026 16:03 | 4 | 40.88 |
| 09/21/2026 16:03 | 100 | 40.88 |
| 09/21/2026 16:03 | 2 | 40.86 |
| 09/21/2026 16:03 | 60 | 40.86 |
| 09/21/2026 16:03 | 100 | 40.87 |
| 09/21/2026 16:02 | 100 | 40.86 |
| 09/21/2026 16:02 | 100 | 40.86 |
| 09/21/2026 16:01 | 200 | 40.86 |
| 09/21/2026 16:01 | 100 | 40.86 |
| 09/21/2026 16:01 | 100 | 40.86 |
| 09/21/2026 16:01 | 100 | 40.86 |
| 09/21/2026 16:01 | 100 | 40.87 |
| 09/21/2026 16:01 | 6 | 40.87 |
| 09/21/2026 16:00 | 100 | 40.86 |
| 09/21/2026 16:00 | 50 | 40.86 |
| 09/21/2026 16:00 | 100 | 40.86 |
| 09/21/2026 16:00 | 50 | 40.85 |
| 09/21/2026 16:00 | 50 | 40.83 |
| 09/21/2026 16:00 | 100 | 40.83 |
| 09/21/2026 16:00 | 100 | 40.82 |
| 09/21/2026 16:00 | 186 | 40.82 |
| 09/21/2026 16:00 | 100 | 40.84 |
| 09/21/2026 15:59 | 300 | 40.80 |
| 09/21/2026 15:59 | 100 | 40.80 |
| 09/21/2026 15:59 | 100 | 40.80 |
| 09/21/2026 15:59 | 800 | 40.80 |
| 09/21/2026 15:59 | 88 | 40.81 |
| 09/21/2026 15:59 | 100 | 40.79 |
| 09/21/2026 15:59 | 60 | 40.79 |
| 09/21/2026 15:59 | 100 | 40.79 |
| 09/21/2026 15:59 | 100 | 40.79 |
| 09/21/2026 15:59 | 38 | 40.78 |
| 09/21/2026 15:59 | 100 | 40.78 |
| 09/21/2026 15:59 | 100 | 40.78 |
| 09/21/2026 15:58 | 5 | 40.78 |
| 09/21/2026 15:58 | 100 | 40.78 |
| 09/21/2026 15:58 | 100 | 40.81 |
| 09/21/2026 15:57 | 100 | 40.79 |
| 09/21/2026 15:57 | 4 | 40.77 |
| 09/21/2026 15:57 | 100 | 40.78 |
| 09/21/2026 15:57 | 100 | 40.78 |
| 09/21/2026 15:57 | 100 | 40.78 |
| 09/21/2026 15:57 | 20 | 40.81 |
| 09/21/2026 15:57 | 80 | 40.81 |
| 09/21/2026 15:56 | 100 | 40.75 |
| 09/21/2026 15:56 | 100 | 40.73 |
| 09/21/2026 15:56 | 100 | 40.73 |
| 09/21/2026 15:56 | 100 | 40.73 |
| 09/21/2026 15:56 | 100 | 40.73 |
| 09/21/2026 15:55 | 8 | 40.73 |
| 09/21/2026 15:55 | 46 | 40.74 |
| 09/21/2026 15:55 | 10 | 40.74 |
| 09/21/2026 15:55 | 100 | 40.74 |
| 09/21/2026 15:55 | 100 | 40.74 |
| 09/21/2026 15:55 | 100 | 40.70 |
| 09/21/2026 15:55 | 100 | 40.69 |
| 09/21/2026 15:54 | 100 | 40.67 |
| 09/21/2026 15:54 | 100 | 40.70 |
| 09/21/2026 15:54 | 1 | 40.70 |
| 09/21/2026 15:54 | 1030 | 40.70 |
| 09/21/2026 15:54 | 62 | 40.72 |
| 09/21/2026 15:54 | 200 | 40.70 |
| 09/21/2026 15:54 | 100 | 40.71 |
| 09/21/2026 15:54 | 3 | 40.72 |
| 09/21/2026 15:54 | 100 | 40.73 |
| 09/21/2026 15:53 | 100 | 40.75 |
| 09/21/2026 15:53 | 5 | 40.73 |
| 09/21/2026 15:53 | 100 | 40.73 |
| 09/21/2026 15:53 | 53 | 40.73 |
| 09/21/2026 15:53 | 13 | 40.72 |
| 09/21/2026 15:53 | 100 | 40.72 |
| 09/21/2026 15:53 | 100 | 40.74 |
| 09/21/2026 15:52 | 100 | 40.75 |
| 09/21/2026 15:52 | 100 | 40.77 |
| 09/21/2026 15:52 | 100 | 40.75 |
| 09/21/2026 15:52 | 100 | 40.76 |
| 09/21/2026 15:52 | 1 | 40.75 |
| 09/21/2026 15:52 | 34 | 40.75 |
| 09/21/2026 15:52 | 33 | 40.77 |
| 09/21/2026 15:52 | 100 | 40.77 |
| 09/21/2026 15:51 | 88 | 40.78 |
| 09/21/2026 15:51 | 100 | 40.79 |
| 09/21/2026 15:51 | 4 | 40.77 |
| 09/21/2026 15:51 | 16 | 40.78 |
| 09/21/2026 15:51 | 1 | 40.78 |
| 09/21/2026 15:51 | 70 | 40.79 |
| 09/21/2026 15:51 | 10 | 40.79 |
| 09/21/2026 15:51 | 30 | 40.79 |
| 09/21/2026 15:51 | 4 | 40.80 |
| 09/21/2026 15:51 | 16 | 40.80 |
| 09/21/2026 15:51 | 100 | 40.81 |
| 09/21/2026 15:51 | 88 | 40.81 |
| 09/21/2026 15:50 | 100 | 40.80 |
| 09/21/2026 15:50 | 20 | 40.80 |
| 09/21/2026 15:50 | 3 | 40.81 |
| 09/21/2026 15:50 | 200 | 40.81 |
| 09/21/2026 15:50 | 56 | 40.78 |
| 09/21/2026 15:50 | 4 | 40.78 |
| 09/21/2026 15:50 | 137 | 40.80 |
| 09/21/2026 15:50 | 100 | 40.80 |
| 09/21/2026 15:50 | 50 | 40.80 |
| 09/21/2026 15:50 | 100 | 40.79 |
| 09/21/2026 15:48 | 100 | 40.77 |
| 09/21/2026 15:47 | 2 | 40.775 |
| 09/21/2026 15:47 | 100 | 40.75 |
| 09/21/2026 15:47 | 72 | 40.76 |
| 09/21/2026 15:47 | 1 | 40.75 |
| 09/21/2026 15:47 | 200 | 40.75 |
| 09/21/2026 15:47 | 4 | 40.76 |
| 09/21/2026 15:47 | 50 | 40.76 |
| 09/21/2026 15:47 | 1 | 40.76 |
| 09/21/2026 15:47 | 4 | 40.77 |
| 09/21/2026 15:46 | 100 | 40.82 |
| 09/21/2026 15:46 | 88 | 40.82 |
| 09/21/2026 15:45 | 88 | 40.84 |
| 09/21/2026 15:45 | 54 | 40.85 |
| 09/21/2026 15:45 | 100 | 40.85 |
| 09/21/2026 15:45 | 100 | 40.86 |
| 09/21/2026 15:45 | 11 | 40.84 |
| 09/21/2026 15:45 | 5 | 40.84 |
| 09/21/2026 15:44 | 88 | 40.80 |
| 09/21/2026 15:44 | 100 | 40.77 |
| 09/21/2026 15:44 | 1 | 40.78 |
| 09/21/2026 15:44 | 12 | 40.78 |
| 09/21/2026 15:44 | 1 | 40.79 |
| 09/21/2026 15:43 | 100 | 40.80 |
| 09/21/2026 15:43 | 1000 | 40.80 |
| 09/21/2026 15:43 | 13 | 40.80 |
| 09/21/2026 15:42 | 1 | 40.815 |
| 09/21/2026 15:42 | 1 | 40.815 |
| 09/21/2026 15:42 | 5 | 40.815 |
| 09/21/2026 15:42 | 5 | 40.82 |
| 09/21/2026 15:42 | 100 | 40.82 |
| 09/21/2026 15:42 | 33 | 40.84 |
| 09/21/2026 15:42 | 50 | 40.85 |
| 09/21/2026 15:42 | 1 | 40.87 |
| 09/21/2026 15:42 | 1 | 40.88 |
| 09/21/2026 15:42 | 232 | 40.88 |
| 09/21/2026 15:42 | 68 | 40.88 |
| 09/21/2026 15:42 | 100 | 40.88 |
| 09/21/2026 15:42 | 33 | 40.89 |
| 09/21/2026 15:42 | 11 | 40.90 |
| 09/21/2026 15:41 | 88 | 40.91 |
| 09/21/2026 15:41 | 88 | 40.91 |
| 09/21/2026 15:41 | 100 | 40.89 |
| 09/21/2026 15:41 | 100 | 40.88 |
| 09/21/2026 15:41 | 100 | 40.89 |
| 09/21/2026 15:40 | 6 | 40.91 |
| 09/21/2026 15:40 | 94 | 40.92 |
| 09/21/2026 15:40 | 100 | 40.91 |
| 09/21/2026 15:40 | 88 | 40.93 |
| 09/21/2026 15:40 | 100 | 40.94 |
| 09/21/2026 15:40 | 1 | 40.95 |
| 09/21/2026 15:40 | 100 | 40.97 |
| 09/21/2026 15:40 | 33 | 40.97 |
| 09/21/2026 15:39 | 1 | 40.98 |
| 09/21/2026 15:39 | 57 | 40.95 |
| 09/21/2026 15:39 | 143 | 40.95 |
| 09/21/2026 15:39 | 179 | 40.95 |
| 09/21/2026 15:39 | 32 | 40.95 |
| 09/21/2026 15:39 | 100 | 40.96 |
| 09/21/2026 15:39 | 100 | 40.96 |
| 09/21/2026 15:37 | 100 | 40.95 |
| 09/21/2026 15:36 | 6 | 40.92 |
| 09/21/2026 15:35 | 33 | 40.92 |
| 09/21/2026 15:35 | 100 | 40.91 |
| 09/21/2026 15:35 | 100 | 40.92 |
| 09/21/2026 15:35 | 2 | 40.93 |
| 09/21/2026 15:35 | 200 | 40.96 |
| 09/21/2026 15:35 | 100 | 40.96 |
| 09/21/2026 15:35 | 100 | 40.96 |
| 09/21/2026 15:35 | 200 | 40.97 |
| 09/21/2026 15:35 | 33 | 40.98 |
| 09/21/2026 15:34 | 60 | 40.97 |
| 09/21/2026 15:30 | 100 | 40.96 |
| 09/21/2026 15:30 | 1 | 40.96 |
| 09/21/2026 15:30 | 4843 | 41.01 |
| 09/21/2026 15:30 | 4843 | 41.01 |