TradeDirect - Trading

Essential Util Rg

WTRG
USD

Large gap with delayed quotes

Last quote 07/01/2025 - 22:00:02	Bid 07/01/2025 - 22:00:00	Bid Volume	Ask 07/01/2025 - 22:00:00	Ask Volume
37.68 +0.54 ( +1.45% )	37.67	15,600	37.68	39,600

More information

Open 07/01/2025 - 15:30:00	Closure 06/30/2025 - 22:15:00	Day high 07/01/2025 - 18:10:31	Day low 07/01/2025 - 16:20:15
37.06	37.14	38.105	37.02

Analysis by TheScreener

27.06.2025

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/01/2025 16:00	200	37.67
07/01/2025 16:00	321	37.67
07/01/2025 15:59	7663	37.67
07/01/2025 15:59	99	37.68
07/01/2025 15:59	1	37.68
07/01/2025 15:59	451	37.68
07/01/2025 15:59	1	37.67
07/01/2025 15:59	6886	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	2	37.67
07/01/2025 15:59	2	37.67
07/01/2025 15:59	2	37.67
07/01/2025 15:59	41	37.67
07/01/2025 15:59	19	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	400	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	95	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	95	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	6	37.675
07/01/2025 15:59	143	37.675
07/01/2025 15:59	84	37.68
07/01/2025 15:59	300	37.675
07/01/2025 15:59	500	37.675
07/01/2025 15:59	200	37.68
07/01/2025 15:59	300	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	7	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	6	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	200	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	50	37.675
07/01/2025 15:59	400	37.68
07/01/2025 15:59	400	37.68
07/01/2025 15:59	200	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	200	37.68
07/01/2025 15:59	300	37.675
07/01/2025 15:59	73	37.68
07/01/2025 15:59	3	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	25	37.67
07/01/2025 15:59	60	37.67
07/01/2025 15:59	400	37.68
07/01/2025 15:59	300	37.675
07/01/2025 15:59	12	37.675
07/01/2025 15:59	17	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	48	37.675
07/01/2025 15:59	50	37.675
07/01/2025 15:59	1	37.67
07/01/2025 15:59	43	37.675
07/01/2025 15:59	75	37.67
07/01/2025 15:59	200	37.675
07/01/2025 15:59	100	37.665
07/01/2025 15:59	50	37.67
07/01/2025 15:59	168	37.67
07/01/2025 15:59	121	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	3	37.67
07/01/2025 15:59	43	37.67
07/01/2025 15:59	104	37.66
07/01/2025 15:59	30	37.67
07/01/2025 15:59	7	37.665
07/01/2025 15:59	3	37.67
07/01/2025 15:59	100	37.68
07/01/2025 15:59	68	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	2016	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	14	37.67
07/01/2025 15:59	100	37.675
07/01/2025 15:59	86	37.67
07/01/2025 15:59	2216	37.675
07/01/2025 15:59	2216	37.675
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.68
07/01/2025 15:59	100	37.68
07/01/2025 15:59	100	37.68
07/01/2025 15:59	12	37.67
07/01/2025 15:59	50	37.68
07/01/2025 15:59	50	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	50	37.68
07/01/2025 15:59	477	37.68
07/01/2025 15:59	102	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	94	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	157	37.67
07/01/2025 15:59	94	37.67
07/01/2025 15:59	4	37.67
07/01/2025 15:59	12	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	24	37.67
07/01/2025 15:59	73	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	303	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	75	37.67
07/01/2025 15:59	575	37.67
07/01/2025 15:59	488	37.67
07/01/2025 15:59	303	37.67
07/01/2025 15:59	52	37.67
07/01/2025 15:59	267	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	69	37.67
07/01/2025 15:59	389	37.67
07/01/2025 15:59	13	37.67
07/01/2025 15:59	104	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	86	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	300	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	14	37.67
07/01/2025 15:59	50	37.665
07/01/2025 15:59	20	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	117	37.665
07/01/2025 15:59	1	37.67
07/01/2025 15:59	69	37.67
07/01/2025 15:59	17	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	700	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	17	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	1	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	407	37.67
07/01/2025 15:59	331	37.67
07/01/2025 15:59	4	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	1	37.67
07/01/2025 15:59	72	37.66
07/01/2025 15:59	167	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	3	37.67
07/01/2025 15:59	3	37.67
07/01/2025 15:59	11	37.66
07/01/2025 15:59	84	37.66
07/01/2025 15:59	13	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	10	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	28	37.665
07/01/2025 15:59	15	37.66
07/01/2025 15:59	7	37.67
07/01/2025 15:59	50	37.665
07/01/2025 15:59	300	37.67
07/01/2025 15:59	35	37.66
07/01/2025 15:59	7	37.66
07/01/2025 15:59	13	37.66
07/01/2025 15:59	26	37.665
07/01/2025 15:59	38	37.665
07/01/2025 15:59	200	37.665
07/01/2025 15:59	16	37.665
07/01/2025 15:59	200	37.665
07/01/2025 15:59	1	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	17	37.67
07/01/2025 15:59	15	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	20	37.67
07/01/2025 15:59	620	37.67
07/01/2025 15:59	3	37.67
07/01/2025 15:59	24	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	28	37.67
07/01/2025 15:59	100	37.66
07/01/2025 15:59	28	37.67
07/01/2025 15:59	100	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	134	37.66
07/01/2025 15:59	78	37.67
07/01/2025 15:59	11	37.66
07/01/2025 15:59	1	37.665
07/01/2025 15:59	36	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	6	37.66
07/01/2025 15:59	51	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	50	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	45	37.66
07/01/2025 15:59	50	37.66
07/01/2025 15:59	149	37.66
07/01/2025 15:59	98	37.66
07/01/2025 15:59	51	37.665
07/01/2025 15:59	149	37.665
07/01/2025 15:59	51	37.66
07/01/2025 15:59	149	37.66
07/01/2025 15:59	49	37.66
07/01/2025 15:59	49	37.66
07/01/2025 15:59	49	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	49	37.66
07/01/2025 15:59	149	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.66
07/01/2025 15:59	50	37.66
07/01/2025 15:59	149	37.66
07/01/2025 15:59	49	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	540	37.66
07/01/2025 15:59	50	37.66
07/01/2025 15:59	51	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	107	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	200	37.65
07/01/2025 15:59	42	37.65
07/01/2025 15:59	1	37.66
07/01/2025 15:59	3	37.66
07/01/2025 15:59	2	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	2	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	150	37.66
07/01/2025 15:59	351	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	564	37.66
07/01/2025 15:59	10	37.66
07/01/2025 15:59	1	37.655
07/01/2025 15:59	116	37.65
07/01/2025 15:59	100	37.66
07/01/2025 15:59	206	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	22	37.655
07/01/2025 15:59	50	37.655
07/01/2025 15:59	20	37.65
07/01/2025 15:59	6	37.655
07/01/2025 15:59	50	37.655
07/01/2025 15:59	22	37.655
07/01/2025 15:59	87	37.655
07/01/2025 15:59	200	37.65
07/01/2025 15:59	13	37.65
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	33	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	50	37.65
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	50	37.655
07/01/2025 15:59	50	37.65
07/01/2025 15:59	50	37.65
07/01/2025 15:59	50	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	50	37.65
07/01/2025 15:59	27	37.65
07/01/2025 15:59	99	37.65
07/01/2025 15:59	100	37.645
07/01/2025 15:59	68	37.65
07/01/2025 15:59	72	37.65
07/01/2025 15:59	160	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	1330	37.65
07/01/2025 15:59	53	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	1129	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	82	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	400	37.67
07/01/2025 15:59	3	37.66
07/01/2025 15:59	15	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	55	37.67
07/01/2025 15:59	56	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	56	37.67
07/01/2025 15:59	82	37.665
07/01/2025 15:59	18	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	98	37.665
07/01/2025 15:59	54	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	29	37.66
07/01/2025 15:59	2	37.665
07/01/2025 15:59	98	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	20	37.665
07/01/2025 15:59	33	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	2	37.665
07/01/2025 15:59	32	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	27	37.665
07/01/2025 15:59	1	37.66
07/01/2025 15:59	2	37.665
07/01/2025 15:59	55	37.67
07/01/2025 15:59	56	37.67
07/01/2025 15:59	28	37.67
07/01/2025 15:59	45	37.66
07/01/2025 15:59	161	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	200	37.66
07/01/2025 15:59	1	37.655
07/01/2025 15:59	27	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	32	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	5	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	105	37.655
07/01/2025 15:59	494	37.65
07/01/2025 15:59	219	37.655
07/01/2025 15:59	45	37.65
07/01/2025 15:59	200	37.655
07/01/2025 15:59	11	37.66
07/01/2025 15:59	10	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	133	37.66
07/01/2025 15:59	55	37.67
07/01/2025 15:59	20	37.665
07/01/2025 15:59	704	37.66
07/01/2025 15:59	19	37.665
07/01/2025 15:59	44	37.66
07/01/2025 15:59	8	37.66
07/01/2025 15:59	210	37.66
07/01/2025 15:59	18	37.66
07/01/2025 15:59	45	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	400	37.655
07/01/2025 15:59	48	37.655
07/01/2025 15:59	352	37.655
07/01/2025 15:59	28	37.66
07/01/2025 15:59	400	37.655
07/01/2025 15:59	153	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	5	37.655
07/01/2025 15:59	5	37.66
07/01/2025 15:59	400	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.665
07/01/2025 15:59	50	37.66
07/01/2025 15:59	100	37.6625
07/01/2025 15:59	77	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	6	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	12	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	123	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	77	37.66
07/01/2025 15:59	13	37.66
07/01/2025 15:59	77	37.66
07/01/2025 15:59	12	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	18	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	3	37.66
07/01/2025 15:59	23	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	123	37.66
07/01/2025 15:59	23	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	558	37.66
07/01/2025 15:59	123	37.66
07/01/2025 15:59	14	37.66
07/01/2025 15:59	109	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	77	37.66
07/01/2025 15:59	23	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	48	37.665
07/01/2025 15:59	25	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	13	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	112	37.665
07/01/2025 15:59	1	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	7	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	137	37.67
07/01/2025 15:59	50	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.67
07/01/2025 15:59	79	37.67
07/01/2025 15:59	195	37.665
07/01/2025 15:59	455	37.665
07/01/2025 15:59	81	37.665
07/01/2025 15:59	57	37.67
07/01/2025 15:59	88	37.67
07/01/2025 15:59	300	37.67
07/01/2025 15:59	200	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	50	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	400	37.67
07/01/2025 15:59	50	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	50	37.67
07/01/2025 15:59	150	37.665
07/01/2025 15:59	100	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	15	37.67
07/01/2025 15:59	112	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	1697	37.67
07/01/2025 15:59	10	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	61	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	18	37.66
07/01/2025 15:59	18	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	200	37.66
07/01/2025 15:59	941	37.66
07/01/2025 15:59	205	37.665
07/01/2025 15:59	45	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	200	37.66
07/01/2025 15:59	41	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	4	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	20	37.665
07/01/2025 15:59	80	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	33	37.66
07/01/2025 15:59	31	37.66
07/01/2025 15:59	61	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	3	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	460	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	50	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	399	37.665
07/01/2025 15:59	700	37.67
07/01/2025 15:59	300	37.665
07/01/2025 15:59	133	37.665
07/01/2025 15:59	200	37.67
07/01/2025 15:59	200	37.67
07/01/2025 15:59	200	37.66
07/01/2025 15:59	228	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	114	37.665
07/01/2025 15:59	198	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	161	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	60	37.665
07/01/2025 15:59	149	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	42	37.665
07/01/2025 15:59	58	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	134	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	594	37.66
07/01/2025 15:59	206	37.665
07/01/2025 15:59	8	37.665
07/01/2025 15:59	75	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	5	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	20	37.665
07/01/2025 15:59	50	37.66
07/01/2025 15:59	46	37.66
07/01/2025 15:59	100	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	41	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	380	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	71	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	50	37.66
07/01/2025 15:59	13	37.66
07/01/2025 15:59	84	37.66
07/01/2025 15:59	40	37.66
07/01/2025 15:59	6	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	21	37.665
07/01/2025 15:59	100	37.66
07/01/2025 15:59	186	37.66
07/01/2025 15:59	262	37.66
07/01/2025 15:59	79	37.665
07/01/2025 15:59	476	37.66
07/01/2025 15:59	210	37.665
07/01/2025 15:59	21	37.665
07/01/2025 15:59	96	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	90	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	4	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	50	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	21	37.66
07/01/2025 15:59	58	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	216	37.66
07/01/2025 15:59	341	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	68	37.66
07/01/2025 15:59	413	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	11	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	52	37.66
07/01/2025 15:59	6	37.66
07/01/2025 15:59	58	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	200	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	38	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	16	37.66
07/01/2025 15:59	200	37.66
07/01/2025 15:59	84	37.66
07/01/2025 15:59	72	37.66
07/01/2025 15:59	96	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	4	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	6	37.66
07/01/2025 15:59	48	37.655
07/01/2025 15:59	8	37.655
07/01/2025 15:59	5	37.66
07/01/2025 15:59	59	37.66
07/01/2025 15:59	4	37.66
07/01/2025 15:59	24	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	59	37.65
07/01/2025 15:59	138	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	6	37.66
07/01/2025 15:59	24	37.66
07/01/2025 15:59	2155	37.66
07/01/2025 15:59	14	37.665
07/01/2025 15:59	35	37.66
07/01/2025 15:59	65	37.66
07/01/2025 15:59	35	37.66
07/01/2025 15:59	71	37.66
07/01/2025 15:59	78	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	11	37.665
07/01/2025 15:59	3	37.665
07/01/2025 15:59	156	37.66
07/01/2025 15:59	14	37.665
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	15	37.67
07/01/2025 15:59	22	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	74	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	22	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	74	37.67
07/01/2025 15:59	100	37.675
07/01/2025 15:59	11	37.67
07/01/2025 15:59	23	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	58	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	152	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	13	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	63	37.67
07/01/2025 15:59	74	37.67
07/01/2025 15:59	16	37.67
07/01/2025 15:59	2362	37.67
07/01/2025 15:59	84	37.67
07/01/2025 15:59	81	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	1	37.67
07/01/2025 15:59	2	37.67
07/01/2025 15:59	58	37.67
07/01/2025 15:59	100	37.67
07/01/2025 15:59	115	37.675
07/01/2025 15:59	2	37.675
07/01/2025 15:59	1	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	20	37.675
07/01/2025 15:59	80	37.675
07/01/2025 15:59	1	37.68
07/01/2025 15:59	2	37.675
07/01/2025 15:59	10	37.675
07/01/2025 15:59	75	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	29	37.68
07/01/2025 15:59	25	37.68
07/01/2025 15:59	25	37.68
07/01/2025 15:59	15	37.68
07/01/2025 15:59	15	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	200	37.68
07/01/2025 15:59	46	37.68
07/01/2025 15:59	15	37.68
07/01/2025 15:59	10	37.68
07/01/2025 15:59	15	37.68
07/01/2025 15:59	100	37.68
07/01/2025 15:59	60	37.68
07/01/2025 15:59	10	37.68
07/01/2025 15:59	5	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	22	37.675
07/01/2025 15:59	25	37.68
07/01/2025 15:59	100	37.68
07/01/2025 15:59	5	37.68
07/01/2025 15:59	20	37.68
07/01/2025 15:59	34	37.68
07/01/2025 15:59	10	37.68
07/01/2025 15:59	100	37.675
07/01/2025 15:59	49	37.67
07/01/2025 15:59	12	37.675
07/01/2025 15:59	72	37.675
07/01/2025 15:59	89	37.675
07/01/2025 15:59	11	37.675
07/01/2025 15:59	91	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	110	37.675
07/01/2025 15:59	200	37.675
07/01/2025 15:59	90	37.675
07/01/2025 15:59	7	37.675
07/01/2025 15:59	10	37.675
07/01/2025 15:59	98	37.675
07/01/2025 15:59	4	37.675
07/01/2025 15:59	73	37.675
07/01/2025 15:59	9	37.675
07/01/2025 15:59	2	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	67	37.675
07/01/2025 15:59	33	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	6	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.67
07/01/2025 15:59	200	37.67
07/01/2025 15:59	200	37.67
07/01/2025 15:59	594	37.67
07/01/2025 15:59	6	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	69	37.675
07/01/2025 15:59	6	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	99	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	198	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	115	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	197	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	199	37.675
07/01/2025 15:59	5	37.675
07/01/2025 15:59	10	37.675
07/01/2025 15:59	2	37.675
07/01/2025 15:59	1	37.675
07/01/2025 15:59	2	37.675
07/01/2025 15:59	105	37.675
07/01/2025 15:59	195	37.675
07/01/2025 15:59	100	37.675
07/01/2025 15:59	24	37.68
07/01/2025 15:59	97	37.675
07/01/2025 15:59	126	37.68
07/01/2025 15:59	13	37.675
07/01/2025 15:59	84	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	3	37.675
07/01/2025 15:59	2	37.675
07/01/2025 15:59	56	37.68
07/01/2025 15:59	27	37.68
07/01/2025 15:59	100	37.68
07/01/2025 15:59	195	37.68
07/01/2025 15:59	56	37.68
07/01/2025 15:59	3	37.68
07/01/2025 15:59	25	37.68
07/01/2025 15:59	10	37.68
07/01/2025 15:59	25	37.68
07/01/2025 15:59	10	37.68
07/01/2025 15:59	3	37.675
07/01/2025 15:59	27	37.68
07/01/2025 15:59	80	37.67
07/01/2025 15:59	42	37.67
07/01/2025 15:59	4	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	313	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	56	37.67
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	200	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	200	37.665
07/01/2025 15:59	200	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	400	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	400	37.665
07/01/2025 15:59	50	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	99	37.665
07/01/2025 15:59	161	37.665
07/01/2025 15:59	568	37.67
07/01/2025 15:59	568	37.67
07/01/2025 15:59	28	37.67
07/01/2025 15:59	4	37.665
07/01/2025 15:59	28	37.67
07/01/2025 15:59	50	37.67
07/01/2025 15:59	73	37.67
07/01/2025 15:59	700	37.67
07/01/2025 15:59	31	37.67
07/01/2025 15:59	83	37.67
07/01/2025 15:59	84	37.67
07/01/2025 15:59	6	37.67
07/01/2025 15:59	100	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	72	37.66
07/01/2025 15:59	74	37.66
07/01/2025 15:59	1	37.665
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	399	37.66
07/01/2025 15:59	101	37.665
07/01/2025 15:59	154	37.665
07/01/2025 15:59	3	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	94	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	3	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	108	37.665
07/01/2025 15:59	83	37.67
07/01/2025 15:59	28	37.67
07/01/2025 15:59	95	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	55	37.67
07/01/2025 15:59	28	37.67
07/01/2025 15:59	800	37.665
07/01/2025 15:59	800	37.665
07/01/2025 15:59	251	37.67
07/01/2025 15:59	55	37.67
07/01/2025 15:59	14	37.665
07/01/2025 15:59	100	37.665
07/01/2025 15:59	99	37.665
07/01/2025 15:59	800	37.665
07/01/2025 15:59	84	37.67
07/01/2025 15:59	39	37.67
07/01/2025 15:59	16	37.665
07/01/2025 15:59	28	37.665
07/01/2025 15:59	28	37.665
07/01/2025 15:59	260	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	25	37.665
07/01/2025 15:59	28	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	28	37.665
07/01/2025 15:59	27	37.665
07/01/2025 15:59	10	37.66
07/01/2025 15:59	28	37.665
07/01/2025 15:59	11	37.66
07/01/2025 15:59	144	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	11	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	11	37.665
07/01/2025 15:59	200	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	54	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	489	37.66
07/01/2025 15:59	25	37.655
07/01/2025 15:59	55	37.66
07/01/2025 15:59	11	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	62	37.66
07/01/2025 15:59	21	37.66
07/01/2025 15:59	96	37.66
07/01/2025 15:59	57	37.66
07/01/2025 15:59	35	37.66
07/01/2025 15:59	54	37.66
07/01/2025 15:59	133	37.66
07/01/2025 15:59	200	37.66
07/01/2025 15:59	63	37.66
07/01/2025 15:59	11	37.665
07/01/2025 15:59	10	37.665
07/01/2025 15:59	11	37.665
07/01/2025 15:59	1	37.665
07/01/2025 15:59	16	37.66
07/01/2025 15:59	11	37.665
07/01/2025 15:59	11	37.665
07/01/2025 15:59	42	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	35	37.66
07/01/2025 15:59	437	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	200	37.66
07/01/2025 15:59	46	37.66
07/01/2025 15:59	21	37.66
07/01/2025 15:59	124	37.655
07/01/2025 15:59	29	37.66
07/01/2025 15:59	5	37.655
07/01/2025 15:59	55	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	40	37.66
07/01/2025 15:59	178	37.66
07/01/2025 15:59	28	37.655
07/01/2025 15:59	154	37.65
07/01/2025 15:59	2	37.655
07/01/2025 15:59	66	37.65
07/01/2025 15:59	45	37.655
07/01/2025 15:59	25	37.655
07/01/2025 15:59	2	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	100	37.65
07/01/2025 15:59	44	37.65
07/01/2025 15:59	9	37.655
07/01/2025 15:59	738	37.65
07/01/2025 15:59	9	37.655
07/01/2025 15:59	6	37.655
07/01/2025 15:59	11	37.655
07/01/2025 15:59	28	37.66
07/01/2025 15:59	27	37.66
07/01/2025 15:59	5	37.655
07/01/2025 15:59	6	37.655
07/01/2025 15:59	31	37.66
07/01/2025 15:59	7	37.66
07/01/2025 15:59	83	37.66
07/01/2025 15:59	76	37.66
07/01/2025 15:59	7	37.665
07/01/2025 15:59	365	37.66
07/01/2025 15:59	7	37.665
07/01/2025 15:59	200	37.66
07/01/2025 15:59	3	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	2	37.665
07/01/2025 15:59	91	37.665
07/01/2025 15:59	5	37.665
07/01/2025 15:59	70	37.639
07/01/2025 15:59	100	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	48	37.655
07/01/2025 15:59	12	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	20	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	22	37.67
07/01/2025 15:59	78	37.67
07/01/2025 15:59	5	37.67
07/01/2025 15:59	12	37.66
07/01/2025 15:59	100	37.66
07/01/2025 15:59	20	37.67
07/01/2025 15:59	10	37.67
07/01/2025 15:59	48	37.67
07/01/2025 15:59	9	37.67
07/01/2025 15:59	21	37.67
07/01/2025 15:59	22	37.67
07/01/2025 15:59	48	37.67
07/01/2025 15:59	6	37.67
07/01/2025 15:59	29	37.67
07/01/2025 15:59	20	37.67
07/01/2025 15:59	66	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	34	37.66
07/01/2025 15:59	22	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	27	37.66
07/01/2025 15:59	75	37.66
07/01/2025 15:59	66	37.655
07/01/2025 15:59	134	37.655
07/01/2025 15:59	95	37.655
07/01/2025 15:59	28	37.66
07/01/2025 15:59	1020	37.66
07/01/2025 15:59	300	37.66
07/01/2025 15:59	121	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	44	37.66
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	10	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	159	37.655
07/01/2025 15:59	132	37.655
07/01/2025 15:59	2	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	7	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	42	37.655
07/01/2025 15:59	400	37.655
07/01/2025 15:59	211	37.655
07/01/2025 15:59	4	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	800	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	2	37.655
07/01/2025 15:59	13	37.66
07/01/2025 15:59	15	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	1	37.655
07/01/2025 15:59	58	37.655
07/01/2025 15:59	1	37.655
07/01/2025 15:59	3	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	2	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	100	37.65
07/01/2025 15:59	796	37.65
07/01/2025 15:59	4	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	11	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	142	37.655
07/01/2025 15:59	2	37.655
07/01/2025 15:59	3	37.655
07/01/2025 15:59	5	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	195	37.655
07/01/2025 15:59	5	37.66
07/01/2025 15:59	20	37.655
07/01/2025 15:59	127	37.655
07/01/2025 15:59	90	37.655
07/01/2025 15:59	37	37.655
07/01/2025 15:59	37	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	11	37.66
07/01/2025 15:59	1306	37.66
07/01/2025 15:59	1	37.66
07/01/2025 15:59	52	37.66
07/01/2025 15:59	6	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	10	37.66
07/01/2025 15:59	5	37.66
07/01/2025 15:59	3	37.66
07/01/2025 15:59	20	37.66
07/01/2025 15:59	100	37.655
07/01/2025 15:59	800	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	102	37.655
07/01/2025 15:59	83	37.66
07/01/2025 15:59	200	37.655
07/01/2025 15:59	28	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	10	37.66
07/01/2025 15:59	100	37.655
07/01/2025 15:59	10	37.655
07/01/2025 15:59	63	37.655
07/01/2025 15:59	136	37.66
07/01/2025 15:59	83	37.66
07/01/2025 15:59	101	37.655
07/01/2025 15:59	101	37.655
07/01/2025 15:59	50	37.655
07/01/2025 15:59	10	37.655
07/01/2025 15:59	200	37.655
07/01/2025 15:59	223	37.66
07/01/2025 15:59	55	37.66
07/01/2025 15:59	56	37.66
07/01/2025 15:59	28	37.66
07/01/2025 15:59	101	37.655
07/01/2025 15:59	2	37.6375
07/01/2025 15:59	100	37.655
07/01/2025 15:59	82	37.66
07/01/2025 15:59	18	37.655
07/01/2025 15:59	101	37.655
07/01/2025 15:59	5	37.65
07/01/2025 15:59	19	37.65
07/01/2025 15:59	7	37.655
07/01/2025 15:59	50	37.65
07/01/2025 15:59	2	37.655
07/01/2025 15:59	3	37.655
07/01/2025 15:59	364	37.655
07/01/2025 15:59	4	37.655
07/01/2025 15:59	152	37.655
07/01/2025 15:59	83	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	1	37.65
07/01/2025 15:59	51	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	40	37.66
07/01/2025 15:59	51	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	80	37.65
07/01/2025 15:59	51	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	364	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	51	37.65
07/01/2025 15:59	306	37.65
07/01/2025 15:59	10	37.645
07/01/2025 15:59	96	37.645
07/01/2025 15:59	6	37.645
07/01/2025 15:59	37	37.645
07/01/2025 15:59	63	37.645
07/01/2025 15:59	86	37.645
07/01/2025 15:59	28	37.65
07/01/2025 15:59	108	37.645
07/01/2025 15:59	200	37.645
07/01/2025 15:59	6	37.645
07/01/2025 15:59	6	37.64
07/01/2025 15:59	108	37.645
07/01/2025 15:59	199	37.645
07/01/2025 15:59	200	37.645
07/01/2025 15:59	20	37.648
07/01/2025 15:59	100	37.645
07/01/2025 15:59	28	37.65
07/01/2025 15:59	27	37.645
07/01/2025 15:59	100	37.65
07/01/2025 15:59	8	37.65
07/01/2025 15:59	19	37.65
07/01/2025 15:59	40	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	18	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	6	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	89	37.65
07/01/2025 15:59	8	37.65
07/01/2025 15:59	80	37.65
07/01/2025 15:59	2	37.65
07/01/2025 15:59	5	37.655
07/01/2025 15:59	5	37.65
07/01/2025 15:59	77	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	6	37.65
07/01/2025 15:59	21	37.65
07/01/2025 15:59	708	37.65
07/01/2025 15:59	8	37.655
07/01/2025 15:59	73	37.65
07/01/2025 15:59	341	37.65
07/01/2025 15:59	44	37.66
07/01/2025 15:59	9	37.65
07/01/2025 15:59	5	37.655
07/01/2025 15:59	10	37.65
07/01/2025 15:59	7	37.655
07/01/2025 15:59	4	37.655
07/01/2025 15:59	121	37.645
07/01/2025 15:59	1	37.65
07/01/2025 15:59	6	37.65
07/01/2025 15:59	21	37.65
07/01/2025 15:59	200	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	41	37.65
07/01/2025 15:59	2	37.645
07/01/2025 15:59	2	37.65
07/01/2025 15:59	4	37.645
07/01/2025 15:59	100	37.65
07/01/2025 15:59	80	37.65
07/01/2025 15:59	5	37.65
07/01/2025 15:59	1	37.65
07/01/2025 15:59	80	37.65
07/01/2025 15:59	4	37.655
07/01/2025 15:59	5	37.65
07/01/2025 15:59	507	37.65
07/01/2025 15:59	6	37.655
07/01/2025 15:59	57	37.65
07/01/2025 15:59	3	37.655
07/01/2025 15:59	35	37.65
07/01/2025 15:59	100	37.655
07/01/2025 15:59	20	37.65
07/01/2025 15:59	17	37.65
07/01/2025 15:59	200	37.65
07/01/2025 15:59	80	37.65
07/01/2025 15:59	3	37.655
07/01/2025 15:59	473	37.65
07/01/2025 15:59	6	37.655
07/01/2025 15:59	100	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	100	37.65
07/01/2025 15:59	2	37.655
07/01/2025 15:59	5	37.655
07/01/2025 15:59	165	37.655
07/01/2025 15:59	10	37.655
07/01/2025 15:59	19	37.655
07/01/2025 15:59	81	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	43	37.655
07/01/2025 15:59	57	37.66
07/01/2025 15:59	27	37.655
07/01/2025 15:59	133	37.655
07/01/2025 15:59	28	37.655
07/01/2025 15:59	13	37.655
07/01/2025 15:59	100	37.655
07/01/2025 15:59	1	37.655
07/01/2025 15:58	5	37.65
07/01/2025 15:58	72	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	1	37.6599
07/01/2025 15:58	8	37.65
07/01/2025 15:58	7	37.65
07/01/2025 15:58	400	37.65
07/01/2025 15:58	9	37.65
07/01/2025 15:58	6	37.655
07/01/2025 15:58	1	37.655
07/01/2025 15:58	129	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	95	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	2	37.645
07/01/2025 15:58	900	37.6401
07/01/2025 15:58	10	37.6425
07/01/2025 15:58	90	37.6425
07/01/2025 15:58	41	37.65
07/01/2025 15:58	80	37.65
07/01/2025 15:58	51	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	44	37.65
07/01/2025 15:58	6	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	27	37.65
07/01/2025 15:58	11	37.65
07/01/2025 15:58	75	37.65
07/01/2025 15:58	93	37.65
07/01/2025 15:58	406	37.65
07/01/2025 15:58	86	37.65
07/01/2025 15:58	50	37.65
07/01/2025 15:58	67	37.65
07/01/2025 15:58	67	37.65
07/01/2025 15:58	170	37.65
07/01/2025 15:58	400	37.65
07/01/2025 15:58	1432	37.65
07/01/2025 15:58	169	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	34	37.645
07/01/2025 15:58	7	37.64
07/01/2025 15:58	10	37.645
07/01/2025 15:58	10	37.645
07/01/2025 15:58	6	37.645
07/01/2025 15:58	50	37.65
07/01/2025 15:58	48	37.6435
07/01/2025 15:58	11	37.64
07/01/2025 15:58	200	37.6363
07/01/2025 15:58	200	37.6355
07/01/2025 15:58	389	37.64
07/01/2025 15:58	13	37.64
07/01/2025 15:58	787	37.64
07/01/2025 15:58	13	37.64
07/01/2025 15:58	6	37.64
07/01/2025 15:58	16	37.645
07/01/2025 15:58	8	37.64
07/01/2025 15:58	58	37.645
07/01/2025 15:58	6	37.645
07/01/2025 15:58	5	37.65
07/01/2025 15:58	4	37.65
07/01/2025 15:58	97	37.65
07/01/2025 15:58	148	37.65
07/01/2025 15:58	6	37.65
07/01/2025 15:58	7	37.65
07/01/2025 15:58	241	37.65
07/01/2025 15:58	22	37.65
07/01/2025 15:58	13	37.65
07/01/2025 15:58	37	37.65
07/01/2025 15:58	737	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	123	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	33	37.65
07/01/2025 15:58	42	37.65
07/01/2025 15:58	600	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	57	37.655
07/01/2025 15:58	100	37.655
07/01/2025 15:58	400	37.655
07/01/2025 15:58	100	37.655
07/01/2025 15:58	1	37.645
07/01/2025 15:58	62	37.655
07/01/2025 15:58	38	37.655
07/01/2025 15:58	50	37.655
07/01/2025 15:58	100	37.655
07/01/2025 15:58	19	37.655
07/01/2025 15:58	11	37.655
07/01/2025 15:58	200	37.655
07/01/2025 15:58	2	37.655
07/01/2025 15:58	4	37.645
07/01/2025 15:58	86	37.65
07/01/2025 15:58	14	37.65
07/01/2025 15:58	77	37.66
07/01/2025 15:58	100	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	28	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	106	37.65
07/01/2025 15:58	30	37.65
07/01/2025 15:58	100	37.645
07/01/2025 15:58	65	37.645
07/01/2025 15:58	5	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	227	37.65
07/01/2025 15:58	2891	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	12	37.65
07/01/2025 15:58	85	37.65
07/01/2025 15:58	15	37.65
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	100	37.645
07/01/2025 15:58	7	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	24	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	10	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	108	37.6424
07/01/2025 15:58	6	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	48	37.645
07/01/2025 15:58	1	37.645
07/01/2025 15:58	67	37.645
07/01/2025 15:58	100	37.64
07/01/2025 15:58	141	37.6423
07/01/2025 15:58	5	37.645
07/01/2025 15:58	88	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	11	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	49	37.64
07/01/2025 15:58	30	37.64
07/01/2025 15:58	575	37.64
07/01/2025 15:58	195	37.645
07/01/2025 15:58	200	37.64
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	51	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	2	37.645
07/01/2025 15:58	84	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	180	37.645
07/01/2025 15:58	20	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	70	37.6341
07/01/2025 15:58	200	37.645
07/01/2025 15:58	70	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	2	37.65
07/01/2025 15:58	10	37.645
07/01/2025 15:58	130	37.645
07/01/2025 15:58	70	37.645
07/01/2025 15:58	84	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	1	37.6452
07/01/2025 15:58	200	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	74	37.645
07/01/2025 15:58	700	37.64
07/01/2025 15:58	2	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	184	37.645
07/01/2025 15:58	131	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	400	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	7	37.645
07/01/2025 15:58	1	37.645
07/01/2025 15:58	1	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	65	37.645
07/01/2025 15:58	2	37.645
07/01/2025 15:58	67	37.645
07/01/2025 15:58	30	37.6337
07/01/2025 15:58	2	37.645
07/01/2025 15:58	10	37.645
07/01/2025 15:58	100	37.64
07/01/2025 15:58	4	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	2	37.64
07/01/2025 15:58	31	37.64
07/01/2025 15:58	50	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	200	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	181	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.65
07/01/2025 15:58	16	37.645
07/01/2025 15:58	53	37.645
07/01/2025 15:58	46	37.65
07/01/2025 15:58	5	37.645
07/01/2025 15:58	6	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	53	37.645
07/01/2025 15:58	24	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	53	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	67	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	68	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	20	37.65
07/01/2025 15:58	50	37.65
07/01/2025 15:58	26	37.65
07/01/2025 15:58	48	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	26	37.65
07/01/2025 15:58	99	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	26	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	772	37.65
07/01/2025 15:58	12	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	188	37.65
07/01/2025 15:58	188	37.65
07/01/2025 15:58	188	37.65
07/01/2025 15:58	188	37.65
07/01/2025 15:58	255	37.65
07/01/2025 15:58	18	37.65
07/01/2025 15:58	11	37.65
07/01/2025 15:58	200	37.655
07/01/2025 15:58	120	37.655
07/01/2025 15:58	80	37.655
07/01/2025 15:58	11	37.65
07/01/2025 15:58	15	37.65
07/01/2025 15:58	80	37.655
07/01/2025 15:58	96	37.6377
07/01/2025 15:58	4	37.655
07/01/2025 15:58	10	37.65
07/01/2025 15:58	2	37.655
07/01/2025 15:58	143	37.6375
07/01/2025 15:58	124	37.655
07/01/2025 15:58	7	37.655
07/01/2025 15:58	8	37.65
07/01/2025 15:58	200	37.655
07/01/2025 15:58	90	37.655
07/01/2025 15:58	200	37.655
07/01/2025 15:58	200	37.655
07/01/2025 15:58	200	37.655
07/01/2025 15:58	7	37.65
07/01/2025 15:58	32	37.6328
07/01/2025 15:58	24	37.655
07/01/2025 15:58	11	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	200	37.655
07/01/2025 15:58	200	37.655
07/01/2025 15:58	5	37.655
07/01/2025 15:58	598	37.655
07/01/2025 15:58	140	37.655
07/01/2025 15:58	39	37.6327
07/01/2025 15:58	6	37.655
07/01/2025 15:58	6	37.65
07/01/2025 15:58	674	37.655
07/01/2025 15:58	3	37.655
07/01/2025 15:58	27	37.655
07/01/2025 15:58	8	37.655
07/01/2025 15:58	67	37.655
07/01/2025 15:58	67	37.655
07/01/2025 15:58	100	37.655
07/01/2025 15:58	11	37.655
07/01/2025 15:58	100	37.655
07/01/2025 15:58	8	37.65
07/01/2025 15:58	73	37.65
07/01/2025 15:58	26	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	6	37.65
07/01/2025 15:58	35	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	27	37.65
07/01/2025 15:58	47	37.65
07/01/2025 15:58	42	37.65
07/01/2025 15:58	15	37.65
07/01/2025 15:58	23	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	50	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	85	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	100	37.65
07/01/2025 15:58	25	37.65
07/01/2025 15:58	3	37.65
07/01/2025 15:58	51	37.65
07/01/2025 15:58	103	37.65
07/01/2025 15:58	128	37.645
07/01/2025 15:58	10	37.645
07/01/2025 15:58	100	37.65
07/01/2025 15:58	62	37.645
07/01/2025 15:58	46	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	26	37.645
07/01/2025 15:58	25	37.645
07/01/2025 15:58	49	37.645
07/01/2025 15:58	5	37.65
07/01/2025 15:58	70	37.65
07/01/2025 15:58	30	37.65
07/01/2025 15:58	54	37.65
07/01/2025 15:58	1	37.65
07/01/2025 15:58	20	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	26	37.65
07/01/2025 15:58	46	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	412	37.65
07/01/2025 15:58	15	37.65
07/01/2025 15:58	92	37.65
07/01/2025 15:58	2254	37.65
07/01/2025 15:58	112	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	8	37.65
07/01/2025 15:58	5	37.65
07/01/2025 15:58	2	37.65
07/01/2025 15:58	92	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	16	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	45	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	41	37.645
07/01/2025 15:58	10	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	76	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	16	37.645
07/01/2025 15:58	8	37.645
07/01/2025 15:58	34	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	50	37.645
07/01/2025 15:58	16	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	25	37.645
07/01/2025 15:58	25	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	50	37.645
07/01/2025 15:58	200	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	11	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	9	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	100	37.645
07/01/2025 15:58	14	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	2	37.645
07/01/2025 15:58	16	37.64
07/01/2025 15:58	8	37.64
07/01/2025 15:58	27	37.64
07/01/2025 15:58	21	37.64
07/01/2025 15:58	28	37.64
07/01/2025 15:58	8	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	21	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	21	37.64
07/01/2025 15:58	5	37.64
07/01/2025 15:58	5	37.64
07/01/2025 15:58	69	37.64
07/01/2025 15:58	75	37.64
07/01/2025 15:58	88	37.64
07/01/2025 15:58	43	37.64
07/01/2025 15:58	5	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	100	37.635
07/01/2025 15:58	100	37.635
07/01/2025 15:58	100	37.635
07/01/2025 15:58	5	37.64
07/01/2025 15:58	3	37.64
07/01/2025 15:58	61	37.64
07/01/2025 15:58	28	37.64
07/01/2025 15:58	65	37.64
07/01/2025 15:58	600	37.64
07/01/2025 15:58	60	37.64
07/01/2025 15:58	40	37.635
07/01/2025 15:58	5	37.64
07/01/2025 15:58	15	37.64
07/01/2025 15:58	40	37.64
07/01/2025 15:58	7	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	8	37.64
07/01/2025 15:58	13	37.64
07/01/2025 15:58	22	37.64
07/01/2025 15:58	36	37.64
07/01/2025 15:58	20	37.64
07/01/2025 15:58	5	37.64
07/01/2025 15:58	4	37.64
07/01/2025 15:58	96	37.64
07/01/2025 15:58	4	37.64
07/01/2025 15:58	20	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	11	37.64
07/01/2025 15:58	10	37.64
07/01/2025 15:58	123	37.64
07/01/2025 15:58	500	37.64
07/01/2025 15:58	2	37.64
07/01/2025 15:58	90	37.64
07/01/2025 15:58	2	37.645
07/01/2025 15:58	10	37.64
07/01/2025 15:58	11	37.64
07/01/2025 15:58	29	37.64
07/01/2025 15:58	500	37.64
07/01/2025 15:58	11	37.64
07/01/2025 15:58	53	37.64
07/01/2025 15:58	2	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	200	37.64
07/01/2025 15:58	10	37.645
07/01/2025 15:58	50	37.645
07/01/2025 15:58	1	37.645
07/01/2025 15:58	59	37.645
07/01/2025 15:58	3	37.645
07/01/2025 15:58	3	37.6344
07/01/2025 15:58	191	37.645
07/01/2025 15:58	5	37.645
07/01/2025 15:58	5	37.6328
07/01/2025 15:58	5	37.64
07/01/2025 15:58	84	37.6328
07/01/2025 15:58	100	37.64
07/01/2025 15:58	100	37.64
07/01/2025 15:58	59	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	500	37.64
07/01/2025 15:57	100	37.641
07/01/2025 15:57	100	37.633301
07/01/2025 15:57	25	37.64
07/01/2025 15:57	156	37.6328
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	22	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	3	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	141	37.64
07/01/2025 15:57	47	37.64
07/01/2025 15:57	88	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	200	37.64
07/01/2025 15:57	510	37.64
07/01/2025 15:57	2	37.645
07/01/2025 15:57	200	37.645
07/01/2025 15:57	200	37.645
07/01/2025 15:57	100	37.64
07/01/2025 15:57	53	37.64
07/01/2025 15:57	4	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	6	37.64
07/01/2025 15:57	1	37.64
07/01/2025 15:57	118	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	35	37.64
07/01/2025 15:57	57	37.64
07/01/2025 15:57	26	37.64
07/01/2025 15:57	37	37.64
07/01/2025 15:57	53	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	7	37.64
07/01/2025 15:57	9	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	13	37.64
07/01/2025 15:57	321	37.64
07/01/2025 15:57	321	37.64
07/01/2025 15:57	2	37.645
07/01/2025 15:57	37	37.64
07/01/2025 15:57	33	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	4	37.64
07/01/2025 15:57	300	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	43	37.64
07/01/2025 15:57	37	37.64
07/01/2025 15:57	84	37.64
07/01/2025 15:57	46	37.64
07/01/2025 15:57	130	37.64
07/01/2025 15:57	50	37.64
07/01/2025 15:57	130	37.64
07/01/2025 15:57	13	37.64
07/01/2025 15:57	59	37.64
07/01/2025 15:57	59	37.64
07/01/2025 15:57	27	37.64
07/01/2025 15:57	200	37.64
07/01/2025 15:57	300	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	149	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	33	37.64
07/01/2025 15:57	4	37.635
07/01/2025 15:57	5	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	113	37.64
07/01/2025 15:57	169	37.64
07/01/2025 15:57	12	37.635
07/01/2025 15:57	100	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	200	37.64
07/01/2025 15:57	14	37.635
07/01/2025 15:57	57	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	20	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	32	37.64
07/01/2025 15:57	18	37.64
07/01/2025 15:57	4	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	93	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	88	37.64
07/01/2025 15:57	10	37.64
07/01/2025 15:57	67	37.64
07/01/2025 15:57	19	37.64
07/01/2025 15:57	281	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.6354
07/01/2025 15:57	34	37.6298
07/01/2025 15:57	34	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	79	37.645
07/01/2025 15:57	16	37.645
07/01/2025 15:57	5	37.645
07/01/2025 15:57	11	37.635
07/01/2025 15:57	169	37.64
07/01/2025 15:57	169	37.64
07/01/2025 15:57	200	37.64
07/01/2025 15:57	43	37.64
07/01/2025 15:57	510	37.64
07/01/2025 15:57	13	37.635
07/01/2025 15:57	26	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	5	37.64
07/01/2025 15:57	1	37.64
07/01/2025 15:57	63	37.64
07/01/2025 15:57	3	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	3	37.64
07/01/2025 15:57	50	37.64
07/01/2025 15:57	2	37.64
07/01/2025 15:57	297	37.64
07/01/2025 15:57	70	37.6328
07/01/2025 15:57	5	37.6329
07/01/2025 15:57	5	37.64
07/01/2025 15:57	4	37.64
07/01/2025 15:57	10	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	36	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	44	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	6	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	75	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	10	37.635
07/01/2025 15:57	37	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	35	37.64
07/01/2025 15:57	36	37.64
07/01/2025 15:57	9	37.635
07/01/2025 15:57	10	37.64
07/01/2025 15:57	36	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	19	37.64
07/01/2025 15:57	36	37.64
07/01/2025 15:57	1	37.64
07/01/2025 15:57	40	37.64
07/01/2025 15:57	104	37.64
07/01/2025 15:57	39	37.64
07/01/2025 15:57	99	37.64
07/01/2025 15:57	1	37.64
07/01/2025 15:57	59	37.64
07/01/2025 15:57	325	37.64
07/01/2025 15:57	159	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	50	37.64
07/01/2025 15:57	96	37.64
07/01/2025 15:57	4	37.64
07/01/2025 15:57	6	37.64
07/01/2025 15:57	94	37.64
07/01/2025 15:57	6	37.64
07/01/2025 15:57	50	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	100	37.64
07/01/2025 15:57	44	37.64
07/01/2025 15:57	77	37.64
07/01/2025 15:57	9	37.64
07/01/2025 15:57	3	37.64
07/01/2025 15:57	12	37.64
07/01/2025 15:57	22	37.64
07/01/2025 15:57	26	37.64
07/01/2025 15:57	143	37.6323
07/01/2025 15:57	26	37.64
07/01/2025 15:57	13	37.64
07/01/2025 15:57	25	37.64
07/01/2025 15:57	262	37.64
07/01/2025 15:57	100	37.6354
07/01/2025 15:57	109	37.645
07/01/2025 15:57	170	37.645