Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:58
|
Bid
07/27/2026 -
20:28:58
|
Bid Volume |
Ask
07/27/2026 -
20:28:58
|
Ask Volume |
|---|---|---|---|---|
|
39.62
+0.01
(
+0.03% )
|
39.60
|
300 |
39.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 34 | 39.62 |
| 07/27/2026 20:28 | 100 | 39.62 |
| 07/27/2026 20:28 | 100 | 39.61 |
| 07/27/2026 20:28 | 8 | 39.61 |
| 07/27/2026 20:28 | 16 | 39.61 |
| 07/27/2026 20:28 | 36 | 39.61 |
| 07/27/2026 20:27 | 2 | 39.60 |
| 07/27/2026 20:27 | 192 | 39.60 |
| 07/27/2026 20:27 | 6 | 39.60 |
| 07/27/2026 20:27 | 38 | 39.61 |
| 07/27/2026 20:27 | 62 | 39.61 |
| 07/27/2026 20:27 | 38 | 39.61 |
| 07/27/2026 20:27 | 3 | 39.61 |
| 07/27/2026 20:27 | 100 | 39.60 |
| 07/27/2026 20:27 | 1 | 39.60 |
| 07/27/2026 20:27 | 5 | 39.60 |
| 07/27/2026 20:27 | 7 | 39.60 |
| 07/27/2026 20:26 | 200 | 39.60 |
| 07/27/2026 20:25 | 4 | 39.60 |
| 07/27/2026 20:25 | 100 | 39.60 |
| 07/27/2026 20:25 | 9 | 39.60 |
| 07/27/2026 20:25 | 91 | 39.60 |
| 07/27/2026 20:25 | 100 | 39.60 |
| 07/27/2026 20:25 | 100 | 39.60 |
| 07/27/2026 20:25 | 60 | 39.59 |
| 07/27/2026 20:25 | 1 | 39.59 |
| 07/27/2026 20:24 | 100 | 39.59 |
| 07/27/2026 20:24 | 100 | 39.595 |
| 07/27/2026 20:24 | 67 | 39.59 |
| 07/27/2026 20:24 | 33 | 39.59 |
| 07/27/2026 20:24 | 100 | 39.58 |
| 07/27/2026 20:24 | 20 | 39.58 |
| 07/27/2026 20:23 | 63 | 39.58 |
| 07/27/2026 20:22 | 60 | 39.595 |
| 07/27/2026 20:22 | 100 | 39.595 |
| 07/27/2026 20:21 | 1 | 39.59 |
| 07/27/2026 20:21 | 54 | 39.60 |
| 07/27/2026 20:21 | 46 | 39.60 |
| 07/27/2026 20:21 | 7 | 39.60 |
| 07/27/2026 20:21 | 1 | 39.61 |
| 07/27/2026 20:21 | 100 | 39.61 |
| 07/27/2026 20:19 | 1 | 39.60 |
| 07/27/2026 20:19 | 8 | 39.59 |
| 07/27/2026 20:19 | 60 | 39.59 |
| 07/27/2026 20:19 | 100 | 39.59 |
| 07/27/2026 20:19 | 100 | 39.59 |
| 07/27/2026 20:19 | 100 | 39.58 |
| 07/27/2026 20:18 | 100 | 39.58 |
| 07/27/2026 20:18 | 100 | 39.59 |
| 07/27/2026 20:17 | 100 | 39.59 |
| 07/27/2026 20:16 | 100 | 39.58 |
| 07/27/2026 20:16 | 100 | 39.58 |
| 07/27/2026 20:16 | 100 | 39.58 |
| 07/27/2026 20:16 | 100 | 39.58 |
| 07/27/2026 20:16 | 100 | 39.58 |
| 07/27/2026 20:16 | 90 | 39.58 |
| 07/27/2026 20:16 | 60 | 39.57 |
| 07/27/2026 20:16 | 100 | 39.57 |
| 07/27/2026 20:15 | 60 | 39.57 |
| 07/27/2026 20:15 | 28 | 39.57 |
| 07/27/2026 20:15 | 9 | 39.57 |
| 07/27/2026 20:14 | 100 | 39.56 |
| 07/27/2026 20:14 | 1 | 39.56 |
| 07/27/2026 20:13 | 100 | 39.55 |
| 07/27/2026 20:13 | 20 | 39.54 |
| 07/27/2026 20:13 | 100 | 39.54 |
| 07/27/2026 20:13 | 100 | 39.54 |
| 07/27/2026 20:13 | 100 | 39.54 |
| 07/27/2026 20:12 | 13 | 39.54 |
| 07/27/2026 20:11 | 3 | 39.54 |
| 07/27/2026 20:11 | 100 | 39.54 |
| 07/27/2026 20:11 | 100 | 39.54 |
| 07/27/2026 20:11 | 100 | 39.54 |
| 07/27/2026 20:11 | 100 | 39.54 |
| 07/27/2026 20:11 | 100 | 39.54 |
| 07/27/2026 20:10 | 12 | 39.52 |
| 07/27/2026 20:10 | 12 | 39.52 |
| 07/27/2026 20:10 | 100 | 39.51 |
| 07/27/2026 20:10 | 100 | 39.51 |
| 07/27/2026 20:10 | 100 | 39.51 |
| 07/27/2026 20:10 | 2 | 39.51 |
| 07/27/2026 20:09 | 22 | 39.50 |
| 07/27/2026 20:09 | 38 | 39.51 |
| 07/27/2026 20:09 | 326 | 39.52 |
| 07/27/2026 20:09 | 1 | 39.52 |
| 07/27/2026 20:09 | 1 | 39.52 |
| 07/27/2026 20:08 | 54 | 39.53 |
| 07/27/2026 20:08 | 100 | 39.51 |
| 07/27/2026 20:08 | 100 | 39.51 |
| 07/27/2026 20:08 | 60 | 39.51 |
| 07/27/2026 20:07 | 100 | 39.51 |
| 07/27/2026 20:06 | 100 | 39.52 |
| 07/27/2026 20:06 | 100 | 39.52 |
| 07/27/2026 20:06 | 43 | 39.52 |
| 07/27/2026 20:06 | 99 | 39.515 |
| 07/27/2026 20:06 | 18 | 39.51 |
| 07/27/2026 20:06 | 1 | 39.51 |
| 07/27/2026 20:02 | 100 | 39.50 |
| 07/27/2026 20:01 | 4 | 39.50 |
| 07/27/2026 20:01 | 44 | 39.51 |
| 07/27/2026 20:01 | 100 | 39.50 |
| 07/27/2026 20:01 | 1 | 39.50 |
| 07/27/2026 20:01 | 100 | 39.49 |
| 07/27/2026 20:01 | 88 | 39.49 |
| 07/27/2026 20:01 | 12 | 39.49 |
| 07/27/2026 20:01 | 100 | 39.48 |
| 07/27/2026 20:01 | 2 | 39.475 |
| 07/27/2026 20:01 | 38 | 39.475 |
| 07/27/2026 20:01 | 100 | 39.48 |
| 07/27/2026 20:01 | 100 | 39.48 |
| 07/27/2026 20:01 | 13 | 39.48 |
| 07/27/2026 20:01 | 100 | 39.48 |
| 07/27/2026 20:00 | 5 | 39.49 |
| 07/27/2026 19:59 | 100 | 39.48 |
| 07/27/2026 19:59 | 2 | 39.47 |
| 07/27/2026 19:59 | 60 | 39.47 |
| 07/27/2026 19:59 | 5 | 39.47 |
| 07/27/2026 19:59 | 14 | 39.47 |
| 07/27/2026 19:59 | 29 | 39.47 |
| 07/27/2026 19:59 | 2 | 39.48 |
| 07/27/2026 19:56 | 100 | 39.48 |
| 07/27/2026 19:56 | 12 | 39.48 |
| 07/27/2026 19:56 | 60 | 39.47 |
| 07/27/2026 19:56 | 100 | 39.47 |
| 07/27/2026 19:55 | 38 | 39.45 |
| 07/27/2026 19:55 | 100 | 39.46 |
| 07/27/2026 19:53 | 100 | 39.48 |
| 07/27/2026 19:52 | 100 | 39.48 |
| 07/27/2026 19:52 | 100 | 39.48 |
| 07/27/2026 19:52 | 8 | 39.49 |
| 07/27/2026 19:51 | 2 | 39.48 |
| 07/27/2026 19:51 | 60 | 39.47 |
| 07/27/2026 19:50 | 17 | 39.46 |
| 07/27/2026 19:49 | 100 | 39.47 |
| 07/27/2026 19:49 | 24 | 39.47 |
| 07/27/2026 19:49 | 38 | 39.47 |
| 07/27/2026 19:49 | 38 | 39.47 |
| 07/27/2026 19:48 | 24 | 39.47 |
| 07/27/2026 19:48 | 38 | 39.47 |
| 07/27/2026 19:48 | 38 | 39.47 |
| 07/27/2026 19:48 | 24 | 39.47 |
| 07/27/2026 19:48 | 38 | 39.47 |
| 07/27/2026 19:48 | 38 | 39.47 |
| 07/27/2026 19:48 | 60 | 39.48 |
| 07/27/2026 19:47 | 300 | 39.49 |
| 07/27/2026 19:47 | 195 | 39.49 |
| 07/27/2026 19:47 | 1 | 39.49 |
| 07/27/2026 19:47 | 4 | 39.49 |
| 07/27/2026 19:46 | 1 | 39.50 |
| 07/27/2026 19:46 | 99 | 39.49 |
| 07/27/2026 19:46 | 100 | 39.49 |
| 07/27/2026 19:46 | 1 | 39.49 |
| 07/27/2026 19:46 | 656 | 39.51 |
| 07/27/2026 19:46 | 100 | 39.51 |
| 07/27/2026 19:46 | 100 | 39.52 |
| 07/27/2026 19:46 | 98 | 39.55 |
| 07/27/2026 19:46 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.56 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 188 | 39.54 |
| 07/27/2026 19:45 | 100 | 39.54 |
| 07/27/2026 19:45 | 7 | 39.54 |
| 07/27/2026 19:45 | 100 | 39.54 |
| 07/27/2026 19:45 | 100 | 39.54 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 100 | 39.55 |
| 07/27/2026 19:45 | 1 | 39.54 |
| 07/27/2026 19:45 | 1 | 39.54 |
| 07/27/2026 19:45 | 1 | 39.54 |
| 07/27/2026 19:45 | 100 | 39.51 |
| 07/27/2026 19:45 | 100 | 39.51 |
| 07/27/2026 19:45 | 24 | 39.50 |
| 07/27/2026 19:45 | 76 | 39.50 |
| 07/27/2026 19:45 | 100 | 39.50 |
| 07/27/2026 19:45 | 100 | 39.50 |
| 07/27/2026 19:44 | 32 | 39.50 |
| 07/27/2026 19:43 | 100 | 39.49 |
| 07/27/2026 19:42 | 100 | 39.48 |
| 07/27/2026 19:42 | 100 | 39.48 |
| 07/27/2026 19:42 | 100 | 39.48 |
| 07/27/2026 19:42 | 2 | 39.47 |
| 07/27/2026 19:41 | 89 | 39.48 |
| 07/27/2026 19:41 | 11 | 39.48 |
| 07/27/2026 19:41 | 16 | 39.49 |
| 07/27/2026 19:41 | 200 | 39.50 |
| 07/27/2026 19:41 | 20 | 39.50 |
| 07/27/2026 19:40 | 100 | 39.49 |
| 07/27/2026 19:40 | 40 | 39.49 |
| 07/27/2026 19:40 | 60 | 39.49 |
| 07/27/2026 19:38 | 3 | 39.51 |
| 07/27/2026 19:38 | 60 | 39.51 |
| 07/27/2026 19:38 | 100 | 39.51 |
| 07/27/2026 19:38 | 100 | 39.51 |
| 07/27/2026 19:38 | 100 | 39.51 |
| 07/27/2026 19:38 | 100 | 39.51 |
| 07/27/2026 19:37 | 6 | 39.50 |
| 07/27/2026 19:37 | 100 | 39.51 |
| 07/27/2026 19:37 | 257 | 39.51 |
| 07/27/2026 19:37 | 100 | 39.51 |
| 07/27/2026 19:37 | 3 | 39.51 |
| 07/27/2026 19:37 | 100 | 39.52 |
| 07/27/2026 19:36 | 38 | 39.53 |
| 07/27/2026 19:36 | 100 | 39.53 |
| 07/27/2026 19:36 | 42 | 39.53 |
| 07/27/2026 19:36 | 18 | 39.53 |
| 07/27/2026 19:36 | 42 | 39.525 |
| 07/27/2026 19:36 | 60 | 39.525 |
| 07/27/2026 19:36 | 60 | 39.525 |
| 07/27/2026 19:36 | 38 | 39.525 |
| 07/27/2026 19:35 | 9 | 39.52 |
| 07/27/2026 19:35 | 38 | 39.525 |
| 07/27/2026 19:35 | 2 | 39.52 |
| 07/27/2026 19:35 | 2 | 39.52 |
| 07/27/2026 19:35 | 2 | 39.52 |
| 07/27/2026 19:35 | 124 | 39.52 |
| 07/27/2026 19:35 | 2 | 39.52 |
| 07/27/2026 19:34 | 50 | 39.53 |
| 07/27/2026 19:34 | 100 | 39.52 |
| 07/27/2026 19:34 | 100 | 39.52 |
| 07/27/2026 19:34 | 100 | 39.52 |
| 07/27/2026 19:34 | 100 | 39.53 |
| 07/27/2026 19:34 | 100 | 39.53 |
| 07/27/2026 19:34 | 40 | 39.53 |
| 07/27/2026 19:34 | 60 | 39.53 |
| 07/27/2026 19:33 | 45 | 39.54 |
| 07/27/2026 19:33 | 255 | 39.54 |
| 07/27/2026 19:33 | 11 | 39.54 |
| 07/27/2026 19:33 | 11 | 39.54 |
| 07/27/2026 19:33 | 6 | 39.55 |
| 07/27/2026 19:33 | 53 | 39.55 |
| 07/27/2026 19:33 | 1 | 39.55 |
| 07/27/2026 19:33 | 200 | 39.55 |
| 07/27/2026 19:33 | 300 | 39.55 |
| 07/27/2026 19:32 | 100 | 39.56 |
| 07/27/2026 19:32 | 1 | 39.56 |
| 07/27/2026 19:31 | 100 | 39.56 |
| 07/27/2026 19:31 | 60 | 39.56 |
| 07/27/2026 19:31 | 200 | 39.56 |
| 07/27/2026 19:31 | 100 | 39.56 |
| 07/27/2026 19:31 | 100 | 39.56 |
| 07/27/2026 19:31 | 100 | 39.55 |
| 07/27/2026 19:31 | 10 | 39.55 |
| 07/27/2026 19:30 | 328 | 39.56 |
| 07/27/2026 19:30 | 19 | 39.56 |
| 07/27/2026 19:30 | 81 | 39.56 |
| 07/27/2026 19:30 | 38 | 39.57 |
| 07/27/2026 19:30 | 100 | 39.57 |
| 07/27/2026 19:30 | 99 | 39.57 |
| 07/27/2026 19:30 | 1 | 39.57 |
| 07/27/2026 19:30 | 100 | 39.58 |
| 07/27/2026 19:30 | 100 | 39.58 |
| 07/27/2026 19:30 | 100 | 39.58 |
| 07/27/2026 19:30 | 100 | 39.58 |
| 07/27/2026 19:29 | 1 | 39.57 |
| 07/27/2026 19:29 | 24 | 39.57 |
| 07/27/2026 19:29 | 38 | 39.57 |
| 07/27/2026 19:29 | 38 | 39.57 |
| 07/27/2026 19:29 | 1 | 39.58 |
| 07/27/2026 19:29 | 9 | 39.58 |
| 07/27/2026 19:29 | 22 | 39.58 |
| 07/27/2026 19:29 | 76 | 39.58 |
| 07/27/2026 19:29 | 1 | 39.58 |
| 07/27/2026 19:29 | 1 | 39.58 |
| 07/27/2026 19:29 | 1 | 39.58 |
| 07/27/2026 19:28 | 328 | 39.58 |
| 07/27/2026 19:28 | 328 | 39.58 |
| 07/27/2026 19:28 | 1 | 39.59 |
| 07/27/2026 19:28 | 13 | 39.59 |
| 07/27/2026 19:28 | 328 | 39.59 |
| 07/27/2026 19:27 | 38 | 39.60 |
| 07/27/2026 19:27 | 38 | 39.60 |
| 07/27/2026 19:27 | 2 | 39.60 |
| 07/27/2026 19:26 | 18 | 39.62 |
| 07/27/2026 19:26 | 100 | 39.62 |
| 07/27/2026 19:26 | 100 | 39.62 |
| 07/27/2026 19:26 | 100 | 39.63 |
| 07/27/2026 19:26 | 100 | 39.64 |
| 07/27/2026 19:26 | 400 | 39.64 |
| 07/27/2026 19:26 | 100 | 39.64 |
| 07/27/2026 19:26 | 100 | 39.64 |
| 07/27/2026 19:26 | 188 | 39.65 |
| 07/27/2026 19:26 | 188 | 39.65 |
| 07/27/2026 19:26 | 100 | 39.65 |
| 07/27/2026 19:26 | 200 | 39.65 |
| 07/27/2026 19:26 | 98 | 39.65 |
| 07/27/2026 19:26 | 13 | 39.65 |
| 07/27/2026 19:25 | 100 | 39.65 |
| 07/27/2026 19:25 | 52 | 39.64 |
| 07/27/2026 19:24 | 8 | 39.64 |
| 07/27/2026 19:24 | 20 | 39.64 |
| 07/27/2026 19:23 | 24 | 39.63 |
| 07/27/2026 19:23 | 38 | 39.63 |
| 07/27/2026 19:23 | 38 | 39.63 |
| 07/27/2026 19:23 | 100 | 39.63 |
| 07/27/2026 19:23 | 60 | 39.63 |
| 07/27/2026 19:23 | 60 | 39.63 |
| 07/27/2026 19:22 | 328 | 39.62 |
| 07/27/2026 19:22 | 99 | 39.62 |
| 07/27/2026 19:22 | 1 | 39.62 |
| 07/27/2026 19:22 | 200 | 39.63 |
| 07/27/2026 19:22 | 7 | 39.63 |
| 07/27/2026 19:22 | 6 | 39.63 |
| 07/27/2026 19:22 | 962 | 39.65 |
| 07/27/2026 19:22 | 22 | 39.65 |
| 07/27/2026 19:22 | 100 | 39.65 |
| 07/27/2026 19:22 | 100 | 39.65 |
| 07/27/2026 19:22 | 100 | 39.65 |
| 07/27/2026 19:22 | 328 | 39.65 |
| 07/27/2026 19:22 | 100 | 39.66 |
| 07/27/2026 19:22 | 100 | 39.66 |
| 07/27/2026 19:22 | 100 | 39.66 |
| 07/27/2026 19:22 | 100 | 39.65 |
| 07/27/2026 19:21 | 100 | 39.65 |
| 07/27/2026 19:21 | 1 | 39.65 |
| 07/27/2026 19:21 | 128 | 39.64 |
| 07/27/2026 19:21 | 100 | 39.635 |
| 07/27/2026 19:20 | 20 | 39.66 |
| 07/27/2026 19:20 | 100 | 39.67 |
| 07/27/2026 19:20 | 393 | 39.68 |
| 07/27/2026 19:20 | 393 | 39.68 |
| 07/27/2026 19:20 | 100 | 39.70 |
| 07/27/2026 19:20 | 100 | 39.70 |
| 07/27/2026 19:20 | 2 | 39.70 |
| 07/27/2026 19:20 | 28 | 39.70 |
| 07/27/2026 19:20 | 100 | 39.70 |
| 07/27/2026 19:20 | 100 | 39.69 |
| 07/27/2026 19:20 | 128 | 39.69 |
| 07/27/2026 19:19 | 5 | 39.69 |
| 07/27/2026 19:19 | 34 | 39.705 |
| 07/27/2026 19:18 | 1 | 39.69 |
| 07/27/2026 19:18 | 24 | 39.685 |
| 07/27/2026 19:18 | 38 | 39.685 |
| 07/27/2026 19:18 | 38 | 39.685 |
| 07/27/2026 19:18 | 328 | 39.69 |
| 07/27/2026 19:18 | 100 | 39.69 |
| 07/27/2026 19:18 | 100 | 39.69 |
| 07/27/2026 19:17 | 2 | 39.69 |
| 07/27/2026 19:16 | 100 | 39.69 |
| 07/27/2026 19:16 | 24 | 39.69 |
| 07/27/2026 19:16 | 76 | 39.69 |
| 07/27/2026 19:16 | 25 | 39.69 |
| 07/27/2026 19:16 | 18 | 39.69 |
| 07/27/2026 19:14 | 42 | 39.67 |
| 07/27/2026 19:14 | 5 | 39.68 |
| 07/27/2026 19:13 | 3 | 39.68 |
| 07/27/2026 19:13 | 38 | 39.68 |
| 07/27/2026 19:12 | 100 | 39.68 |
| 07/27/2026 19:12 | 900 | 39.68 |
| 07/27/2026 19:12 | 100 | 39.68 |
| 07/27/2026 19:12 | 100 | 39.70 |
| 07/27/2026 19:12 | 100 | 39.70 |
| 07/27/2026 19:12 | 18 | 39.70 |
| 07/27/2026 19:12 | 14 | 39.70 |
| 07/27/2026 19:12 | 20 | 39.70 |
| 07/27/2026 19:12 | 45 | 39.70 |
| 07/27/2026 19:12 | 100 | 39.695 |
| 07/27/2026 19:12 | 46 | 39.69 |
| 07/27/2026 19:12 | 54 | 39.69 |
| 07/27/2026 19:12 | 28 | 39.69 |
| 07/27/2026 19:12 | 100 | 39.69 |
| 07/27/2026 19:11 | 38 | 39.685 |
| 07/27/2026 19:11 | 1 | 39.68 |
| 07/27/2026 19:10 | 38 | 39.69 |
| 07/27/2026 19:08 | 100 | 39.70 |
| 07/27/2026 19:08 | 328 | 39.70 |
| 07/27/2026 19:08 | 100 | 39.70 |
| 07/27/2026 19:08 | 20 | 39.70 |
| 07/27/2026 19:08 | 300 | 39.70 |
| 07/27/2026 19:08 | 100 | 39.70 |
| 07/27/2026 19:08 | 328 | 39.70 |
| 07/27/2026 19:07 | 100 | 39.70 |
| 07/27/2026 19:07 | 100 | 39.70 |
| 07/27/2026 19:07 | 100 | 39.70 |
| 07/27/2026 19:07 | 1 | 39.74 |
| 07/27/2026 19:07 | 100 | 39.74 |
| 07/27/2026 19:07 | 12 | 39.74 |
| 07/27/2026 19:07 | 100 | 39.74 |
| 07/27/2026 19:07 | 40 | 39.73 |
| 07/27/2026 19:07 | 8 | 39.72 |
| 07/27/2026 19:07 | 100 | 39.72 |
| 07/27/2026 19:07 | 100 | 39.71 |
| 07/27/2026 19:07 | 100 | 39.71 |
| 07/27/2026 19:07 | 300 | 39.71 |
| 07/27/2026 19:07 | 2 | 39.71 |
| 07/27/2026 19:06 | 1 | 39.70 |
| 07/27/2026 19:05 | 100 | 39.70 |
| 07/27/2026 19:05 | 7 | 39.71 |
| 07/27/2026 19:04 | 40 | 39.72 |
| 07/27/2026 19:04 | 100 | 39.72 |
| 07/27/2026 19:04 | 38 | 39.71 |
| 07/27/2026 19:03 | 100 | 39.72 |
| 07/27/2026 19:03 | 100 | 39.72 |
| 07/27/2026 19:03 | 38 | 39.745 |
| 07/27/2026 19:03 | 100 | 39.75 |
| 07/27/2026 19:03 | 100 | 39.75 |
| 07/27/2026 19:03 | 100 | 39.75 |
| 07/27/2026 19:02 | 500 | 39.74 |
| 07/27/2026 19:02 | 40 | 39.71 |
| 07/27/2026 19:02 | 100 | 39.70 |
| 07/27/2026 19:02 | 20 | 39.70 |
| 07/27/2026 19:02 | 100 | 39.70 |
| 07/27/2026 19:02 | 36 | 39.69 |
| 07/27/2026 19:02 | 40 | 39.69 |
| 07/27/2026 19:02 | 57 | 39.69 |
| 07/27/2026 19:02 | 2 | 39.69 |
| 07/27/2026 19:01 | 1 | 39.69 |
| 07/27/2026 19:01 | 38 | 39.68 |
| 07/27/2026 19:01 | 7 | 39.68 |
| 07/27/2026 19:01 | 40 | 39.67 |
| 07/27/2026 18:59 | 2 | 39.665 |
| 07/27/2026 18:59 | 99 | 39.66 |
| 07/27/2026 18:58 | 1 | 39.66 |
| 07/27/2026 18:58 | 1 | 39.65 |
| 07/27/2026 18:58 | 1 | 39.65 |
| 07/27/2026 18:58 | 10 | 39.64 |
| 07/27/2026 18:57 | 200 | 39.64 |
| 07/27/2026 18:57 | 13 | 39.64 |
| 07/27/2026 18:56 | 600 | 39.63 |
| 07/27/2026 18:56 | 42 | 39.63 |
| 07/27/2026 18:56 | 13 | 39.64 |
| 07/27/2026 18:56 | 13 | 39.64 |
| 07/27/2026 18:56 | 656 | 39.64 |
| 07/27/2026 18:55 | 13 | 39.65 |
| 07/27/2026 18:55 | 100 | 39.65 |
| 07/27/2026 18:55 | 100 | 39.65 |
| 07/27/2026 18:54 | 87 | 39.66 |
| 07/27/2026 18:53 | 100 | 39.65 |
| 07/27/2026 18:52 | 38 | 39.65 |
| 07/27/2026 18:52 | 38 | 39.65 |
| 07/27/2026 18:51 | 209 | 39.67 |
| 07/27/2026 18:51 | 20 | 39.67 |
| 07/27/2026 18:51 | 100 | 39.67 |
| 07/27/2026 18:51 | 100 | 39.67 |
| 07/27/2026 18:51 | 62 | 39.68 |
| 07/27/2026 18:51 | 38 | 39.68 |
| 07/27/2026 18:51 | 100 | 39.69 |
| 07/27/2026 18:51 | 100 | 39.68 |
| 07/27/2026 18:51 | 300 | 39.68 |
| 07/27/2026 18:51 | 12 | 39.68 |
| 07/27/2026 18:51 | 100 | 39.66 |
| 07/27/2026 18:51 | 20 | 39.66 |
| 07/27/2026 18:51 | 1 | 39.66 |
| 07/27/2026 18:51 | 1 | 39.66 |
| 07/27/2026 18:51 | 1 | 39.66 |
| 07/27/2026 18:51 | 100 | 39.66 |
| 07/27/2026 18:51 | 20 | 39.65 |
| 07/27/2026 18:51 | 30 | 39.64 |
| 07/27/2026 18:51 | 36 | 39.64 |
| 07/27/2026 18:51 | 40 | 39.64 |
| 07/27/2026 18:50 | 100 | 39.63 |
| 07/27/2026 18:50 | 100 | 39.63 |
| 07/27/2026 18:50 | 86 | 39.64 |
| 07/27/2026 18:49 | 4 | 39.61 |
| 07/27/2026 18:49 | 100 | 39.61 |
| 07/27/2026 18:48 | 100 | 39.61 |
| 07/27/2026 18:47 | 100 | 39.615 |
| 07/27/2026 18:46 | 120 | 39.61 |
| 07/27/2026 18:46 | 200 | 39.61 |
| 07/27/2026 18:46 | 2 | 39.61 |
| 07/27/2026 18:46 | 16 | 39.61 |
| 07/27/2026 18:46 | 400 | 39.61 |
| 07/27/2026 18:46 | 100 | 39.62 |
| 07/27/2026 18:44 | 100 | 39.62 |
| 07/27/2026 18:44 | 98 | 39.63 |
| 07/27/2026 18:44 | 30 | 39.63 |
| 07/27/2026 18:44 | 98 | 39.63 |
| 07/27/2026 18:44 | 2 | 39.63 |
| 07/27/2026 18:43 | 100 | 39.62 |
| 07/27/2026 18:42 | 55 | 39.63 |
| 07/27/2026 18:42 | 100 | 39.63 |
| 07/27/2026 18:42 | 100 | 39.62 |
| 07/27/2026 18:42 | 100 | 39.62 |
| 07/27/2026 18:42 | 100 | 39.62 |
| 07/27/2026 18:42 | 100 | 39.62 |
| 07/27/2026 18:42 | 60 | 39.62 |
| 07/27/2026 18:42 | 100 | 39.62 |
| 07/27/2026 18:41 | 100 | 39.60 |
| 07/27/2026 18:41 | 13 | 39.60 |
| 07/27/2026 18:40 | 100 | 39.605 |
| 07/27/2026 18:38 | 4 | 39.60 |
| 07/27/2026 18:38 | 100 | 39.61 |
| 07/27/2026 18:38 | 9 | 39.61 |
| 07/27/2026 18:38 | 13 | 39.62 |
| 07/27/2026 18:37 | 60 | 39.62 |
| 07/27/2026 18:37 | 100 | 39.62 |
| 07/27/2026 18:37 | 100 | 39.62 |
| 07/27/2026 18:37 | 9 | 39.625 |
| 07/27/2026 18:37 | 38 | 39.625 |
| 07/27/2026 18:36 | 38 | 39.63 |
| 07/27/2026 18:35 | 100 | 39.63 |
| 07/27/2026 18:35 | 100 | 39.63 |
| 07/27/2026 18:35 | 2 | 39.63 |
| 07/27/2026 18:35 | 38 | 39.62 |
| 07/27/2026 18:35 | 38 | 39.62 |
| 07/27/2026 18:35 | 5 | 39.62 |
| 07/27/2026 18:35 | 100 | 39.62 |
| 07/27/2026 18:35 | 100 | 39.62 |
| 07/27/2026 18:34 | 200 | 39.61 |
| 07/27/2026 18:34 | 100 | 39.61 |
| 07/27/2026 18:34 | 100 | 39.61 |
| 07/27/2026 18:34 | 100 | 39.60 |
| 07/27/2026 18:33 | 2 | 39.61 |
| 07/27/2026 18:33 | 2 | 39.59 |
| 07/27/2026 18:32 | 60 | 39.59 |
| 07/27/2026 18:32 | 20 | 39.59 |
| 07/27/2026 18:32 | 100 | 39.59 |
| 07/27/2026 18:32 | 100 | 39.59 |
| 07/27/2026 18:31 | 100 | 39.59 |
| 07/27/2026 18:30 | 17 | 39.59 |
| 07/27/2026 18:30 | 83 | 39.59 |
| 07/27/2026 18:30 | 100 | 39.60 |
| 07/27/2026 18:30 | 100 | 39.60 |
| 07/27/2026 18:30 | 194 | 39.61 |
| 07/27/2026 18:30 | 132 | 39.61 |
| 07/27/2026 18:30 | 2 | 39.61 |
| 07/27/2026 18:29 | 28 | 39.62 |
| 07/27/2026 18:29 | 100 | 39.62 |
| 07/27/2026 18:29 | 100 | 39.615 |
| 07/27/2026 18:29 | 100 | 39.60 |
| 07/27/2026 18:28 | 100 | 39.60 |
| 07/27/2026 18:28 | 100 | 39.61 |
| 07/27/2026 18:28 | 200 | 39.61 |
| 07/27/2026 18:28 | 656 | 39.61 |
| 07/27/2026 18:28 | 100 | 39.61 |
| 07/27/2026 18:27 | 100 | 39.61 |
| 07/27/2026 18:27 | 100 | 39.61 |
| 07/27/2026 18:27 | 100 | 39.61 |
| 07/27/2026 18:27 | 38 | 39.625 |
| 07/27/2026 18:26 | 40 | 39.62 |
| 07/27/2026 18:26 | 100 | 39.62 |
| 07/27/2026 18:26 | 100 | 39.62 |
| 07/27/2026 18:26 | 200 | 39.61 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:25 | 100 | 39.63 |
| 07/27/2026 18:25 | 81 | 39.63 |
| 07/27/2026 18:25 | 19 | 39.63 |
| 07/27/2026 18:25 | 100 | 39.63 |
| 07/27/2026 18:25 | 100 | 39.64 |
| 07/27/2026 18:25 | 100 | 39.63 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:25 | 60 | 39.61 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:25 | 100 | 39.62 |
| 07/27/2026 18:24 | 50 | 39.65 |
| 07/27/2026 18:24 | 100 | 39.65 |
| 07/27/2026 18:24 | 4 | 39.66 |
| 07/27/2026 18:24 | 100 | 39.66 |
| 07/27/2026 18:24 | 100 | 39.66 |
| 07/27/2026 18:24 | 100 | 39.66 |
| 07/27/2026 18:24 | 64 | 39.67 |
| 07/27/2026 18:24 | 100 | 39.67 |
| 07/27/2026 18:24 | 12 | 39.67 |
| 07/27/2026 18:24 | 100 | 39.67 |
| 07/27/2026 18:24 | 8 | 39.68 |
| 07/27/2026 18:24 | 100 | 39.68 |
| 07/27/2026 18:24 | 100 | 39.68 |
| 07/27/2026 18:24 | 100 | 39.68 |
| 07/27/2026 18:23 | 49 | 39.69 |
| 07/27/2026 18:23 | 100 | 39.69 |
| 07/27/2026 18:23 | 355 | 39.70 |
| 07/27/2026 18:23 | 101 | 39.70 |
| 07/27/2026 18:23 | 200 | 39.70 |
| 07/27/2026 18:23 | 100 | 39.71 |
| 07/27/2026 18:23 | 60 | 39.71 |
| 07/27/2026 18:23 | 13 | 39.71 |
| 07/27/2026 18:23 | 6 | 39.71 |
| 07/27/2026 18:23 | 1 | 39.71 |
| 07/27/2026 18:23 | 100 | 39.72 |
| 07/27/2026 18:23 | 100 | 39.72 |
| 07/27/2026 18:23 | 100 | 39.72 |
| 07/27/2026 18:23 | 100 | 39.72 |
| 07/27/2026 18:22 | 100 | 39.73 |
| 07/27/2026 18:22 | 54 | 39.73 |
| 07/27/2026 18:22 | 100 | 39.73 |
| 07/27/2026 18:22 | 54 | 39.72 |
| 07/27/2026 18:22 | 3 | 39.72 |
| 07/27/2026 18:22 | 6 | 39.72 |
| 07/27/2026 18:21 | 100 | 39.73 |
| 07/27/2026 18:21 | 20 | 39.73 |
| 07/27/2026 18:21 | 100 | 39.72 |
| 07/27/2026 18:21 | 100 | 39.72 |
| 07/27/2026 18:21 | 100 | 39.72 |
| 07/27/2026 18:21 | 100 | 39.71 |
| 07/27/2026 18:21 | 2 | 39.70 |
| 07/27/2026 18:21 | 38 | 39.695 |
| 07/27/2026 18:20 | 51 | 39.70 |
| 07/27/2026 18:20 | 328 | 39.71 |
| 07/27/2026 18:19 | 3 | 39.69 |
| 07/27/2026 18:19 | 100 | 39.69 |
| 07/27/2026 18:19 | 100 | 39.69 |
| 07/27/2026 18:19 | 100 | 39.69 |
| 07/27/2026 18:17 | 2 | 39.68 |
| 07/27/2026 18:17 | 100 | 39.67 |
| 07/27/2026 18:16 | 100 | 39.67 |
| 07/27/2026 18:15 | 16 | 39.66 |
| 07/27/2026 18:15 | 8 | 39.66 |
| 07/27/2026 18:15 | 76 | 39.66 |
| 07/27/2026 18:15 | 100 | 39.655 |
| 07/27/2026 18:15 | 24 | 39.66 |
| 07/27/2026 18:15 | 100 | 39.655 |
| 07/27/2026 18:15 | 100 | 39.65 |
| 07/27/2026 18:15 | 100 | 39.64 |
| 07/27/2026 18:15 | 100 | 39.64 |
| 07/27/2026 18:15 | 100 | 39.64 |
| 07/27/2026 18:14 | 98 | 39.63 |
| 07/27/2026 18:14 | 2 | 39.63 |
| 07/27/2026 18:14 | 50 | 39.64 |
| 07/27/2026 18:14 | 100 | 39.64 |
| 07/27/2026 18:11 | 2 | 39.65 |
| 07/27/2026 18:10 | 1 | 39.65 |
| 07/27/2026 18:10 | 100 | 39.65 |
| 07/27/2026 18:10 | 100 | 39.645 |
| 07/27/2026 18:10 | 2 | 39.66 |
| 07/27/2026 18:10 | 100 | 39.66 |
| 07/27/2026 18:10 | 100 | 39.66 |
| 07/27/2026 18:10 | 200 | 39.66 |
| 07/27/2026 18:09 | 4 | 39.67 |
| 07/27/2026 18:09 | 4 | 39.67 |
| 07/27/2026 18:08 | 100 | 39.65 |
| 07/27/2026 18:08 | 100 | 39.65 |
| 07/27/2026 18:08 | 100 | 39.63 |
| 07/27/2026 18:08 | 120 | 39.63 |
| 07/27/2026 18:08 | 100 | 39.62 |
| 07/27/2026 18:08 | 100 | 39.62 |
| 07/27/2026 18:08 | 100 | 39.62 |
| 07/27/2026 18:08 | 572 | 39.62 |
| 07/27/2026 18:08 | 328 | 39.62 |
| 07/27/2026 18:08 | 100 | 39.62 |
| 07/27/2026 18:08 | 100 | 39.62 |
| 07/27/2026 18:07 | 38 | 39.625 |
| 07/27/2026 18:07 | 100 | 39.62 |
| 07/27/2026 18:07 | 100 | 39.62 |
| 07/27/2026 18:07 | 2 | 39.61 |
| 07/27/2026 18:07 | 100 | 39.61 |
| 07/27/2026 18:07 | 100 | 39.61 |
| 07/27/2026 18:07 | 100 | 39.61 |
| 07/27/2026 18:07 | 200 | 39.61 |
| 07/27/2026 18:07 | 192 | 39.61 |
| 07/27/2026 18:07 | 8 | 39.61 |
| 07/27/2026 18:07 | 72 | 39.62 |
| 07/27/2026 18:06 | 50 | 39.64 |
| 07/27/2026 18:06 | 4 | 39.65 |
| 07/27/2026 18:04 | 23 | 39.65 |
| 07/27/2026 18:04 | 37 | 39.65 |
| 07/27/2026 18:04 | 415 | 39.66 |
| 07/27/2026 18:04 | 169 | 39.66 |
| 07/27/2026 18:04 | 100 | 39.66 |
| 07/27/2026 18:04 | 100 | 39.66 |
| 07/27/2026 18:04 | 400 | 39.66 |
| 07/27/2026 18:04 | 100 | 39.67 |
| 07/27/2026 18:04 | 100 | 39.67 |
| 07/27/2026 18:04 | 162 | 39.67 |
| 07/27/2026 18:04 | 40 | 39.67 |
| 07/27/2026 18:04 | 100 | 39.66 |
| 07/27/2026 18:03 | 8 | 39.66 |
| 07/27/2026 18:03 | 41 | 39.67 |
| 07/27/2026 18:03 | 1 | 39.67 |
| 07/27/2026 18:03 | 100 | 39.68 |
| 07/27/2026 18:02 | 100 | 39.68 |
| 07/27/2026 18:02 | 100 | 39.68 |
| 07/27/2026 18:02 | 200 | 39.68 |
| 07/27/2026 18:02 | 2 | 39.68 |
| 07/27/2026 18:02 | 42 | 39.67 |
| 07/27/2026 18:02 | 18 | 39.67 |
| 07/27/2026 18:01 | 83 | 39.68 |
| 07/27/2026 17:59 | 37 | 39.70 |
| 07/27/2026 17:59 | 60 | 39.70 |
| 07/27/2026 17:58 | 10 | 39.70 |
| 07/27/2026 17:58 | 50 | 39.70 |
| 07/27/2026 17:58 | 38 | 39.71 |
| 07/27/2026 17:58 | 62 | 39.705 |
| 07/27/2026 17:58 | 38 | 39.705 |
| 07/27/2026 17:57 | 38 | 39.705 |
| 07/27/2026 17:57 | 100 | 39.69 |
| 07/27/2026 17:57 | 100 | 39.69 |
| 07/27/2026 17:57 | 22 | 39.70 |
| 07/27/2026 17:57 | 38 | 39.70 |
| 07/27/2026 17:57 | 18 | 39.71 |
| 07/27/2026 17:57 | 24 | 39.71 |
| 07/27/2026 17:55 | 100 | 39.73 |
| 07/27/2026 17:55 | 100 | 39.73 |
| 07/27/2026 17:55 | 50 | 39.73 |
| 07/27/2026 17:55 | 100 | 39.75 |
| 07/27/2026 17:55 | 100 | 39.75 |
| 07/27/2026 17:55 | 48 | 39.76 |
| 07/27/2026 17:55 | 100 | 39.75 |
| 07/27/2026 17:55 | 100 | 39.75 |
| 07/27/2026 17:55 | 1 | 39.75 |
| 07/27/2026 17:55 | 100 | 39.74 |
| 07/27/2026 17:55 | 100 | 39.74 |
| 07/27/2026 17:55 | 100 | 39.74 |
| 07/27/2026 17:55 | 100 | 39.73 |
| 07/27/2026 17:55 | 100 | 39.73 |
| 07/27/2026 17:55 | 328 | 39.73 |
| 07/27/2026 17:54 | 100 | 39.73 |
| 07/27/2026 17:54 | 2 | 39.71 |
| 07/27/2026 17:53 | 18 | 39.70 |
| 07/27/2026 17:53 | 2 | 39.70 |
| 07/27/2026 17:53 | 13 | 39.72 |
| 07/27/2026 17:53 | 100 | 39.72 |
| 07/27/2026 17:53 | 200 | 39.72 |
| 07/27/2026 17:53 | 100 | 39.72 |
| 07/27/2026 17:53 | 40 | 39.72 |
| 07/27/2026 17:53 | 60 | 39.72 |
| 07/27/2026 17:51 | 20 | 39.71 |
| 07/27/2026 17:51 | 100 | 39.71 |
| 07/27/2026 17:51 | 82 | 39.71 |
| 07/27/2026 17:51 | 18 | 39.71 |
| 07/27/2026 17:51 | 13 | 39.72 |
| 07/27/2026 17:51 | 50 | 39.72 |
| 07/27/2026 17:51 | 36 | 39.72 |
| 07/27/2026 17:51 | 6 | 39.72 |
| 07/27/2026 17:51 | 50 | 39.72 |
| 07/27/2026 17:51 | 656 | 39.72 |
| 07/27/2026 17:51 | 100 | 39.73 |
| 07/27/2026 17:51 | 200 | 39.73 |
| 07/27/2026 17:51 | 18 | 39.73 |
| 07/27/2026 17:51 | 100 | 39.725 |
| 07/27/2026 17:50 | 100 | 39.73 |
| 07/27/2026 17:49 | 100 | 39.74 |
| 07/27/2026 17:49 | 80 | 39.75 |
| 07/27/2026 17:49 | 100 | 39.75 |
| 07/27/2026 17:49 | 100 | 39.75 |
| 07/27/2026 17:49 | 24 | 39.74 |
| 07/27/2026 17:49 | 38 | 39.74 |
| 07/27/2026 17:49 | 38 | 39.74 |
| 07/27/2026 17:48 | 100 | 39.76 |
| 07/27/2026 17:48 | 100 | 39.76 |
| 07/27/2026 17:48 | 656 | 39.76 |
| 07/27/2026 17:47 | 49 | 39.76 |
| 07/27/2026 17:47 | 1 | 39.76 |
| 07/27/2026 17:47 | 100 | 39.77 |
| 07/27/2026 17:47 | 100 | 39.77 |
| 07/27/2026 17:47 | 40 | 39.77 |
| 07/27/2026 17:47 | 60 | 39.77 |
| 07/27/2026 17:46 | 33 | 39.77 |
| 07/27/2026 17:46 | 100 | 39.77 |
| 07/27/2026 17:46 | 100 | 39.78 |
| 07/27/2026 17:46 | 100 | 39.78 |
| 07/27/2026 17:46 | 100 | 39.78 |
| 07/27/2026 17:46 | 100 | 39.78 |
| 07/27/2026 17:46 | 200 | 39.765 |
| 07/27/2026 17:46 | 100 | 39.77 |
| 07/27/2026 17:46 | 100 | 39.77 |
| 07/27/2026 17:46 | 100 | 39.76 |
| 07/27/2026 17:45 | 38 | 39.755 |
| 07/27/2026 17:45 | 99 | 39.75 |
| 07/27/2026 17:45 | 1 | 39.75 |
| 07/27/2026 17:45 | 400 | 39.76 |
| 07/27/2026 17:45 | 100 | 39.77 |
| 07/27/2026 17:44 | 13 | 39.80 |
| 07/27/2026 17:44 | 76 | 39.78 |
| 07/27/2026 17:44 | 100 | 39.78 |
| 07/27/2026 17:44 | 100 | 39.78 |
| 07/27/2026 17:44 | 100 | 39.78 |
| 07/27/2026 17:44 | 80 | 39.78 |
| 07/27/2026 17:44 | 100 | 39.78 |
| 07/27/2026 17:44 | 6 | 39.76 |
| 07/27/2026 17:44 | 60 | 39.76 |
| 07/27/2026 17:44 | 100 | 39.76 |
| 07/27/2026 17:44 | 100 | 39.76 |
| 07/27/2026 17:44 | 10 | 39.76 |
| 07/27/2026 17:44 | 6 | 39.77 |
| 07/27/2026 17:44 | 12 | 39.77 |
| 07/27/2026 17:44 | 100 | 39.77 |
| 07/27/2026 17:43 | 71 | 39.81 |
| 07/27/2026 17:43 | 29 | 39.81 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.815 |
| 07/27/2026 17:43 | 100 | 39.815 |
| 07/27/2026 17:43 | 51 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 328 | 39.82 |
| 07/27/2026 17:43 | 19 | 39.83 |
| 07/27/2026 17:43 | 1 | 39.83 |
| 07/27/2026 17:43 | 100 | 39.83 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 7 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.82 |
| 07/27/2026 17:43 | 100 | 39.81 |
| 07/27/2026 17:43 | 20 | 39.81 |
| 07/27/2026 17:42 | 93 | 39.80 |
| 07/27/2026 17:42 | 7 | 39.80 |
| 07/27/2026 17:42 | 100 | 39.80 |
| 07/27/2026 17:42 | 100 | 39.795 |
| 07/27/2026 17:42 | 100 | 39.80 |
| 07/27/2026 17:42 | 100 | 39.80 |
| 07/27/2026 17:41 | 17 | 39.83 |
| 07/27/2026 17:40 | 30 | 39.84 |
| 07/27/2026 17:40 | 22 | 39.84 |
| 07/27/2026 17:40 | 1000 | 39.85 |
| 07/27/2026 17:40 | 100 | 39.85 |
| 07/27/2026 17:40 | 100 | 39.85 |
| 07/27/2026 17:40 | 88 | 39.85 |
| 07/27/2026 17:40 | 12 | 39.85 |
| 07/27/2026 17:40 | 32 | 39.84 |
| 07/27/2026 17:40 | 12 | 39.84 |
| 07/27/2026 17:40 | 100 | 39.83 |
| 07/27/2026 17:40 | 10 | 39.84 |
| 07/27/2026 17:40 | 78 | 39.84 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.815 |
| 07/27/2026 17:39 | 100 | 39.815 |
| 07/27/2026 17:39 | 100 | 39.815 |
| 07/27/2026 17:39 | 100 | 39.815 |
| 07/27/2026 17:39 | 4 | 39.81 |
| 07/27/2026 17:39 | 100 | 39.82 |
| 07/27/2026 17:39 | 100 | 39.82 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 984 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.84 |
| 07/27/2026 17:39 | 100 | 39.84 |
| 07/27/2026 17:39 | 600 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:39 | 100 | 39.83 |
| 07/27/2026 17:38 | 100 | 39.84 |
| 07/27/2026 17:38 | 100 | 39.84 |
| 07/27/2026 17:38 | 100 | 39.84 |
| 07/27/2026 17:38 | 100 | 39.82 |
| 07/27/2026 17:38 | 100 | 39.82 |
| 07/27/2026 17:38 | 328 | 39.82 |
| 07/27/2026 17:38 | 100 | 39.82 |
| 07/27/2026 17:38 | 100 | 39.82 |
| 07/27/2026 17:38 | 100 | 39.82 |
| 07/27/2026 17:38 | 100 | 39.85 |
| 07/27/2026 17:38 | 61 | 39.85 |
| 07/27/2026 17:38 | 39 | 39.85 |
| 07/27/2026 17:38 | 100 | 39.85 |
| 07/27/2026 17:38 | 13 | 39.86 |
| 07/27/2026 17:38 | 23 | 39.85 |
| 07/27/2026 17:37 | 64 | 39.83 |
| 07/27/2026 17:37 | 36 | 39.83 |
| 07/27/2026 17:37 | 100 | 39.83 |
| 07/27/2026 17:36 | 100 | 39.84 |
| 07/27/2026 17:36 | 100 | 39.84 |
| 07/27/2026 17:36 | 100 | 39.84 |
| 07/27/2026 17:36 | 60 | 39.84 |
| 07/27/2026 17:36 | 200 | 39.85 |
| 07/27/2026 17:36 | 7 | 39.845 |
| 07/27/2026 17:35 | 100 | 39.85 |
| 07/27/2026 17:35 | 100 | 39.85 |
| 07/27/2026 17:35 | 100 | 39.85 |
| 07/27/2026 17:35 | 232 | 39.84 |
| 07/27/2026 17:35 | 2 | 39.82 |
| 07/27/2026 17:34 | 98 | 39.82 |
| 07/27/2026 17:34 | 2 | 39.82 |
| 07/27/2026 17:34 | 98 | 39.82 |
| 07/27/2026 17:34 | 2 | 39.82 |
| 07/27/2026 17:34 | 100 | 39.82 |
| 07/27/2026 17:34 | 100 | 39.83 |
| 07/27/2026 17:33 | 127 | 39.85 |
| 07/27/2026 17:33 | 100 | 39.85 |
| 07/27/2026 17:33 | 128 | 39.87 |
| 07/27/2026 17:33 | 100 | 39.86 |
| 07/27/2026 17:32 | 34 | 39.87 |
| 07/27/2026 17:32 | 100 | 39.87 |
| 07/27/2026 17:31 | 47 | 39.85 |
| 07/27/2026 17:31 | 22 | 39.84 |
| 07/27/2026 17:30 | 28 | 39.84 |
| 07/27/2026 17:30 | 100 | 39.84 |
| 07/27/2026 17:30 | 100 | 39.84 |
| 07/27/2026 17:30 | 100 | 39.84 |
| 07/27/2026 17:30 | 100 | 39.83 |
| 07/27/2026 17:30 | 100 | 39.82 |
| 07/27/2026 17:30 | 8 | 39.82 |
| 07/27/2026 17:30 | 5 | 39.82 |
| 07/27/2026 17:30 | 3 | 39.82 |
| 07/27/2026 17:30 | 100 | 39.81 |
| 07/27/2026 17:30 | 100 | 39.81 |
| 07/27/2026 17:30 | 88 | 39.81 |
| 07/27/2026 17:30 | 12 | 39.81 |
| 07/27/2026 17:30 | 100 | 39.81 |
| 07/27/2026 17:30 | 100 | 39.81 |
| 07/27/2026 17:30 | 1 | 39.80 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.78 |
| 07/27/2026 17:29 | 399 | 39.78 |
| 07/27/2026 17:29 | 1 | 39.78 |
| 07/27/2026 17:29 | 200 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 149 | 39.79 |
| 07/27/2026 17:29 | 161 | 39.79 |
| 07/27/2026 17:29 | 90 | 39.79 |
| 07/27/2026 17:29 | 5 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 100 | 39.79 |
| 07/27/2026 17:29 | 60 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.80 |
| 07/27/2026 17:27 | 656 | 39.80 |
| 07/27/2026 17:27 | 328 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.80 |
| 07/27/2026 17:27 | 19 | 39.81 |
| 07/27/2026 17:27 | 1 | 39.81 |
| 07/27/2026 17:27 | 18 | 39.80 |
| 07/27/2026 17:27 | 100 | 39.79 |
| 07/27/2026 17:27 | 100 | 39.79 |
| 07/27/2026 17:27 | 11 | 39.77 |
| 07/27/2026 17:27 | 89 | 39.77 |
| 07/27/2026 17:26 | 100 | 39.76 |
| 07/27/2026 17:26 | 100 | 39.76 |
| 07/27/2026 17:25 | 100 | 39.77 |
| 07/27/2026 17:25 | 100 | 39.77 |
| 07/27/2026 17:24 | 1 | 39.79 |
| 07/27/2026 17:24 | 100 | 39.78 |
| 07/27/2026 17:24 | 100 | 39.78 |
| 07/27/2026 17:24 | 100 | 39.79 |
| 07/27/2026 17:24 | 1 | 39.78 |
| 07/27/2026 17:23 | 102 | 39.77 |
| 07/27/2026 17:23 | 100 | 39.755 |
| 07/27/2026 17:23 | 1 | 39.76 |
| 07/27/2026 17:23 | 12 | 39.76 |
| 07/27/2026 17:23 | 1 | 39.75 |
| 07/27/2026 17:22 | 100 | 39.74 |
| 07/27/2026 17:21 | 63 | 39.76 |
| 07/27/2026 17:21 | 100 | 39.75 |
| 07/27/2026 17:21 | 38 | 39.745 |
| 07/27/2026 17:21 | 100 | 39.74 |
| 07/27/2026 17:21 | 100 | 39.74 |
| 07/27/2026 17:21 | 60 | 39.75 |
| 07/27/2026 17:21 | 100 | 39.75 |
| 07/27/2026 17:21 | 100 | 39.75 |
| 07/27/2026 17:21 | 13 | 39.75 |
| 07/27/2026 17:20 | 1 | 39.76 |
| 07/27/2026 17:20 | 38 | 39.75 |
| 07/27/2026 17:19 | 100 | 39.75 |
| 07/27/2026 17:19 | 100 | 39.745 |
| 07/27/2026 17:19 | 40 | 39.75 |
| 07/27/2026 17:19 | 179 | 39.77 |
| 07/27/2026 17:19 | 149 | 39.77 |
| 07/27/2026 17:18 | 100 | 39.80 |
| 07/27/2026 17:18 | 3 | 39.80 |
| 07/27/2026 17:18 | 13 | 39.80 |
| 07/27/2026 17:18 | 2 | 39.825 |
| 07/27/2026 17:18 | 100 | 39.83 |
| 07/27/2026 17:17 | 1 | 39.83 |
| 07/27/2026 17:17 | 100 | 39.83 |
| 07/27/2026 17:17 | 99 | 39.84 |
| 07/27/2026 17:17 | 100 | 39.82 |
| 07/27/2026 17:17 | 100 | 39.82 |
| 07/27/2026 17:17 | 100 | 39.82 |
| 07/27/2026 17:17 | 100 | 39.82 |
| 07/27/2026 17:14 | 45 | 39.80 |
| 07/27/2026 17:14 | 20 | 39.80 |
| 07/27/2026 17:14 | 100 | 39.80 |
| 07/27/2026 17:13 | 40 | 39.80 |
| 07/27/2026 17:13 | 100 | 39.80 |
| 07/27/2026 17:13 | 100 | 39.80 |
| 07/27/2026 17:13 | 100 | 39.80 |
| 07/27/2026 17:13 | 100 | 39.81 |
| 07/27/2026 17:13 | 100 | 39.80 |
| 07/27/2026 17:13 | 100 | 39.80 |
| 07/27/2026 17:12 | 100 | 39.79 |
| 07/27/2026 17:12 | 14 | 39.80 |
| 07/27/2026 17:11 | 200 | 39.81 |
| 07/27/2026 17:11 | 100 | 39.82 |
| 07/27/2026 17:11 | 200 | 39.81 |
| 07/27/2026 17:11 | 24 | 39.81 |
| 07/27/2026 17:10 | 62 | 39.76 |
| 07/27/2026 17:10 | 38 | 39.76 |
| 07/27/2026 17:10 | 1 | 39.74 |
| 07/27/2026 17:10 | 97 | 39.73 |
| 07/27/2026 17:09 | 3 | 39.73 |
| 07/27/2026 17:08 | 24 | 39.74 |
| 07/27/2026 17:08 | 38 | 39.74 |
| 07/27/2026 17:08 | 38 | 39.74 |
| 07/27/2026 17:08 | 100 | 39.74 |
| 07/27/2026 17:08 | 100 | 39.74 |
| 07/27/2026 17:08 | 100 | 39.72 |
| 07/27/2026 17:07 | 100 | 39.74 |
| 07/27/2026 17:07 | 20 | 39.74 |
| 07/27/2026 17:07 | 60 | 39.74 |
| 07/27/2026 17:07 | 40 | 39.74 |
| 07/27/2026 17:07 | 60 | 39.74 |
| 07/27/2026 17:07 | 100 | 39.78 |
| 07/27/2026 17:07 | 20 | 39.78 |
| 07/27/2026 17:07 | 40 | 39.78 |
| 07/27/2026 17:06 | 100 | 39.77 |
| 07/27/2026 17:06 | 21 | 39.74 |
| 07/27/2026 17:05 | 5 | 39.79 |
| 07/27/2026 17:05 | 100 | 39.80 |
| 07/27/2026 17:05 | 100 | 39.80 |
| 07/27/2026 17:05 | 100 | 39.82 |
| 07/27/2026 17:05 | 20 | 39.82 |
| 07/27/2026 17:05 | 100 | 39.82 |
| 07/27/2026 17:05 | 13 | 39.81 |
| 07/27/2026 17:04 | 100 | 39.82 |
| 07/27/2026 17:03 | 24 | 39.81 |
| 07/27/2026 17:03 | 38 | 39.81 |
| 07/27/2026 17:03 | 38 | 39.81 |
| 07/27/2026 17:03 | 100 | 39.79 |
| 07/27/2026 17:03 | 100 | 39.79 |
| 07/27/2026 17:03 | 1 | 39.80 |
| 07/27/2026 17:03 | 10 | 39.79 |
| 07/27/2026 17:03 | 31 | 39.80 |
| 07/27/2026 17:03 | 7 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.81 |
| 07/27/2026 17:02 | 100 | 39.81 |
| 07/27/2026 17:02 | 100 | 39.81 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:02 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:01 | 100 | 39.78 |
| 07/27/2026 17:01 | 1 | 39.78 |
| 07/27/2026 17:01 | 100 | 39.78 |
| 07/27/2026 17:01 | 100 | 39.78 |
| 07/27/2026 17:01 | 100 | 39.80 |
| 07/27/2026 17:00 | 100 | 39.81 |
| 07/27/2026 17:00 | 12 | 39.80 |
| 07/27/2026 17:00 | 12 | 39.80 |
| 07/27/2026 17:00 | 42 | 39.80 |
| 07/27/2026 17:00 | 22 | 39.79 |
| 07/27/2026 17:00 | 38 | 39.79 |
| 07/27/2026 17:00 | 38 | 39.79 |
| 07/27/2026 17:00 | 100 | 39.785 |
| 07/27/2026 17:00 | 100 | 39.79 |
| 07/27/2026 17:00 | 1 | 39.79 |
| 07/27/2026 17:00 | 1 | 39.79 |
| 07/27/2026 17:00 | 1 | 39.79 |
| 07/27/2026 16:59 | 1 | 39.78 |
| 07/27/2026 16:59 | 100 | 39.78 |
| 07/27/2026 16:58 | 100 | 39.77 |
| 07/27/2026 16:58 | 100 | 39.77 |
| 07/27/2026 16:58 | 100 | 39.77 |
| 07/27/2026 16:58 | 100 | 39.755 |
| 07/27/2026 16:58 | 100 | 39.755 |
| 07/27/2026 16:58 | 100 | 39.755 |
| 07/27/2026 16:58 | 1 | 39.74 |
| 07/27/2026 16:57 | 19 | 39.72 |
| 07/27/2026 16:57 | 34 | 39.73 |
| 07/27/2026 16:57 | 100 | 39.73 |
| 07/27/2026 16:57 | 100 | 39.73 |
| 07/27/2026 16:57 | 59 | 39.725 |
| 07/27/2026 16:57 | 79 | 39.72 |
| 07/27/2026 16:57 | 100 | 39.71 |
| 07/27/2026 16:57 | 100 | 39.73 |
| 07/27/2026 16:57 | 100 | 39.73 |
| 07/27/2026 16:56 | 5 | 39.72 |
| 07/27/2026 16:56 | 38 | 39.735 |
| 07/27/2026 16:56 | 100 | 39.73 |
| 07/27/2026 16:56 | 97 | 39.74 |
| 07/27/2026 16:56 | 100 | 39.73 |
| 07/27/2026 16:56 | 100 | 39.74 |
| 07/27/2026 16:55 | 60 | 39.75 |
| 07/27/2026 16:55 | 100 | 39.78 |
| 07/27/2026 16:55 | 100 | 39.765 |
| 07/27/2026 16:55 | 100 | 39.78 |
| 07/27/2026 16:55 | 30 | 39.76 |
| 07/27/2026 16:54 | 100 | 39.765 |
| 07/27/2026 16:54 | 100 | 39.77 |
| 07/27/2026 16:54 | 100 | 39.765 |
| 07/27/2026 16:54 | 100 | 39.765 |
| 07/27/2026 16:54 | 100 | 39.76 |
| 07/27/2026 16:54 | 100 | 39.76 |
| 07/27/2026 16:54 | 100 | 39.77 |
| 07/27/2026 16:54 | 100 | 39.77 |
| 07/27/2026 16:54 | 100 | 39.775 |
| 07/27/2026 16:54 | 100 | 39.775 |
| 07/27/2026 16:54 | 100 | 39.775 |
| 07/27/2026 16:54 | 100 | 39.785 |
| 07/27/2026 16:54 | 100 | 39.79 |
| 07/27/2026 16:54 | 100 | 39.79 |
| 07/27/2026 16:54 | 100 | 39.795 |
| 07/27/2026 16:54 | 100 | 39.795 |
| 07/27/2026 16:54 | 100 | 39.795 |
| 07/27/2026 16:54 | 11 | 39.81 |
| 07/27/2026 16:54 | 19 | 39.81 |
| 07/27/2026 16:54 | 33 | 39.82 |
| 07/27/2026 16:54 | 100 | 39.81 |
| 07/27/2026 16:54 | 100 | 39.805 |
| 07/27/2026 16:54 | 63 | 39.83 |
| 07/27/2026 16:54 | 100 | 39.815 |
| 07/27/2026 16:54 | 100 | 39.815 |
| 07/27/2026 16:54 | 100 | 39.80 |
| 07/27/2026 16:54 | 100 | 39.80 |
| 07/27/2026 16:54 | 48 | 39.82 |
| 07/27/2026 16:54 | 100 | 39.81 |
| 07/27/2026 16:54 | 400 | 39.82 |
| 07/27/2026 16:54 | 100 | 39.82 |
| 07/27/2026 16:53 | 48 | 39.82 |
| 07/27/2026 16:53 | 100 | 39.82 |
| 07/27/2026 16:53 | 1 | 39.82 |
| 07/27/2026 16:53 | 53 | 39.82 |
| 07/27/2026 16:52 | 100 | 39.82 |
| 07/27/2026 16:52 | 100 | 39.82 |
| 07/27/2026 16:52 | 111 | 39.85 |
| 07/27/2026 16:52 | 25 | 39.85 |
| 07/27/2026 16:52 | 100 | 39.86 |
| 07/27/2026 16:52 | 2 | 39.835 |
| 07/27/2026 16:51 | 22 | 39.85 |
| 07/27/2026 16:51 | 38 | 39.875 |
| 07/27/2026 16:50 | 100 | 39.88 |
| 07/27/2026 16:50 | 100 | 39.88 |
| 07/27/2026 16:50 | 40 | 39.88 |
| 07/27/2026 16:50 | 3 | 39.88 |
| 07/27/2026 16:50 | 2 | 39.91 |
| 07/27/2026 16:50 | 100 | 39.91 |
| 07/27/2026 16:50 | 1 | 39.92 |
| 07/27/2026 16:50 | 1 | 39.92 |
| 07/27/2026 16:50 | 38 | 39.91 |
| 07/27/2026 16:50 | 38 | 39.905 |
| 07/27/2026 16:50 | 1 | 39.91 |
| 07/27/2026 16:50 | 60 | 39.91 |
| 07/27/2026 16:50 | 100 | 39.91 |
| 07/27/2026 16:50 | 1 | 39.91 |
| 07/27/2026 16:50 | 64 | 39.91 |
| 07/27/2026 16:50 | 36 | 39.91 |
| 07/27/2026 16:50 | 64 | 39.90 |
| 07/27/2026 16:50 | 36 | 39.90 |
| 07/27/2026 16:50 | 48 | 39.90 |
| 07/27/2026 16:49 | 1 | 39.915 |
| 07/27/2026 16:49 | 100 | 39.95 |
| 07/27/2026 16:49 | 100 | 39.95 |
| 07/27/2026 16:49 | 200 | 39.97 |
| 07/27/2026 16:48 | 13 | 39.98 |
| 07/27/2026 16:48 | 7 | 39.98 |
| 07/27/2026 16:48 | 98 | 39.98 |
| 07/27/2026 16:48 | 2 | 39.98 |
| 07/27/2026 16:48 | 87 | 39.98 |
| 07/27/2026 16:48 | 13 | 39.98 |
| 07/27/2026 16:47 | 100 | 40.00 |
| 07/27/2026 16:47 | 200 | 40.00 |
| 07/27/2026 16:47 | 1 | 39.985 |
| 07/27/2026 16:47 | 1 | 39.98 |
| 07/27/2026 16:47 | 100 | 39.98 |
| 07/27/2026 16:47 | 100 | 39.99 |
| 07/27/2026 16:46 | 100 | 40.01 |
| 07/27/2026 16:46 | 38 | 40.015 |
| 07/27/2026 16:46 | 38 | 40.015 |
| 07/27/2026 16:46 | 21 | 40.03 |
| 07/27/2026 16:46 | 352 | 40.03 |
| 07/27/2026 16:46 | 48 | 40.03 |
| 07/27/2026 16:45 | 100 | 40.08 |
| 07/27/2026 16:45 | 10 | 40.09 |
| 07/27/2026 16:45 | 100 | 40.10 |
| 07/27/2026 16:45 | 44 | 40.12 |
| 07/27/2026 16:45 | 100 | 40.12 |
| 07/27/2026 16:45 | 100 | 40.11 |
| 07/27/2026 16:45 | 38 | 40.10 |
| 07/27/2026 16:45 | 38 | 40.10 |
| 07/27/2026 16:45 | 83 | 40.11 |
| 07/27/2026 16:44 | 100 | 40.13 |
| 07/27/2026 16:44 | 100 | 40.13 |
| 07/27/2026 16:44 | 4 | 40.10 |
| 07/27/2026 16:44 | 1 | 40.09 |
| 07/27/2026 16:44 | 2 | 40.10 |
| 07/27/2026 16:44 | 4 | 40.10 |
| 07/27/2026 16:43 | 1 | 40.10 |
| 07/27/2026 16:43 | 41 | 40.13 |
| 07/27/2026 16:43 | 3 | 40.11 |
| 07/27/2026 16:42 | 38 | 40.10 |
| 07/27/2026 16:42 | 1 | 40.08 |
| 07/27/2026 16:41 | 38 | 40.10 |
| 07/27/2026 16:41 | 38 | 40.10 |
| 07/27/2026 16:41 | 14 | 40.10 |
| 07/27/2026 16:41 | 1 | 40.10 |
| 07/27/2026 16:41 | 100 | 40.12 |
| 07/27/2026 16:41 | 100 | 40.10 |
| 07/27/2026 16:41 | 100 | 40.07 |
| 07/27/2026 16:41 | 500 | 40.07 |
| 07/27/2026 16:41 | 4 | 40.06 |
| 07/27/2026 16:41 | 24 | 40.055 |
| 07/27/2026 16:41 | 38 | 40.055 |
| 07/27/2026 16:41 | 38 | 40.055 |
| 07/27/2026 16:40 | 370 | 40.05 |
| 07/27/2026 16:40 | 3 | 40.04 |
| 07/27/2026 16:39 | 10 | 40.00 |
| 07/27/2026 16:39 | 90 | 40.00 |
| 07/27/2026 16:39 | 354 | 40.00 |
| 07/27/2026 16:39 | 11 | 40.00 |
| 07/27/2026 16:39 | 10 | 40.00 |
| 07/27/2026 16:39 | 90 | 40.00 |
| 07/27/2026 16:39 | 3 | 39.99 |
| 07/27/2026 16:38 | 45 | 39.96 |
| 07/27/2026 16:38 | 100 | 39.97 |
| 07/27/2026 16:38 | 100 | 39.975 |
| 07/27/2026 16:38 | 100 | 39.97 |
| 07/27/2026 16:38 | 100 | 39.925 |
| 07/27/2026 16:38 | 145 | 39.93 |
| 07/27/2026 16:38 | 85 | 39.93 |
| 07/27/2026 16:38 | 38 | 39.93 |
| 07/27/2026 16:38 | 38 | 39.93 |
| 07/27/2026 16:38 | 24 | 39.93 |
| 07/27/2026 16:38 | 76 | 39.93 |
| 07/27/2026 16:38 | 60 | 39.93 |
| 07/27/2026 16:37 | 100 | 39.95 |
| 07/27/2026 16:37 | 100 | 39.95 |
| 07/27/2026 16:37 | 43 | 39.95 |
| 07/27/2026 16:37 | 3 | 39.95 |
| 07/27/2026 16:37 | 100 | 39.94 |
| 07/27/2026 16:37 | 2 | 39.93 |
| 07/27/2026 16:37 | 1 | 39.93 |
| 07/27/2026 16:36 | 25 | 39.92 |
| 07/27/2026 16:36 | 100 | 39.92 |
| 07/27/2026 16:36 | 1 | 39.925 |
| 07/27/2026 16:36 | 5 | 39.90 |
| 07/27/2026 16:36 | 95 | 39.90 |
| 07/27/2026 16:36 | 92 | 39.90 |
| 07/27/2026 16:36 | 100 | 39.90 |
| 07/27/2026 16:36 | 26 | 39.895 |
| 07/27/2026 16:36 | 100 | 39.90 |
| 07/27/2026 16:36 | 95 | 39.90 |
| 07/27/2026 16:36 | 1 | 39.90 |
| 07/27/2026 16:36 | 200 | 39.90 |
| 07/27/2026 16:36 | 100 | 39.90 |
| 07/27/2026 16:36 | 100 | 39.89 |
| 07/27/2026 16:36 | 10 | 39.89 |
| 07/27/2026 16:36 | 10 | 39.89 |
| 07/27/2026 16:36 | 33 | 39.86 |
| 07/27/2026 16:36 | 100 | 39.86 |
| 07/27/2026 16:36 | 1 | 39.86 |
| 07/27/2026 16:36 | 38 | 39.855 |
| 07/27/2026 16:35 | 8 | 39.84 |
| 07/27/2026 16:35 | 8 | 39.84 |
| 07/27/2026 16:35 | 10 | 39.84 |
| 07/27/2026 16:35 | 5 | 39.84 |
| 07/27/2026 16:34 | 100 | 39.84 |
| 07/27/2026 16:34 | 100 | 39.83 |
| 07/27/2026 16:34 | 100 | 39.83 |
| 07/27/2026 16:34 | 75 | 39.85 |
| 07/27/2026 16:34 | 24 | 39.84 |
| 07/27/2026 16:34 | 39 | 39.83 |
| 07/27/2026 16:34 | 1 | 39.82 |
| 07/27/2026 16:34 | 246 | 39.84 |
| 07/27/2026 16:34 | 5 | 39.84 |
| 07/27/2026 16:34 | 60 | 39.84 |
| 07/27/2026 16:34 | 100 | 39.84 |
| 07/27/2026 16:34 | 95 | 39.83 |
| 07/27/2026 16:34 | 100 | 39.83 |
| 07/27/2026 16:32 | 33 | 39.84 |
| 07/27/2026 16:31 | 1 | 39.82 |
| 07/27/2026 16:31 | 1 | 39.82 |
| 07/27/2026 16:31 | 17 | 39.81 |
| 07/27/2026 16:31 | 15 | 39.83 |
| 07/27/2026 16:31 | 100 | 39.84 |
| 07/27/2026 16:31 | 200 | 39.84 |
| 07/27/2026 16:31 | 77 | 39.86 |
| 07/27/2026 16:31 | 100 | 39.86 |
| 07/27/2026 16:30 | 100 | 39.86 |
| 07/27/2026 16:30 | 100 | 39.86 |
| 07/27/2026 16:30 | 98 | 39.86 |
| 07/27/2026 16:30 | 2 | 39.86 |
| 07/27/2026 16:30 | 48 | 39.82 |
| 07/27/2026 16:29 | 54 | 39.82 |
| 07/27/2026 16:29 | 100 | 39.82 |
| 07/27/2026 16:29 | 12 | 39.82 |
| 07/27/2026 16:29 | 27 | 39.82 |
| 07/27/2026 16:29 | 61 | 39.82 |
| 07/27/2026 16:29 | 5 | 39.80 |
| 07/27/2026 16:29 | 44 | 39.80 |
| 07/27/2026 16:29 | 90 | 39.81 |
| 07/27/2026 16:29 | 10 | 39.81 |
| 07/27/2026 16:29 | 26 | 39.82 |
| 07/27/2026 16:29 | 2 | 39.80 |
| 07/27/2026 16:29 | 10 | 39.80 |
| 07/27/2026 16:29 | 15 | 39.80 |
| 07/27/2026 16:29 | 25 | 39.80 |
| 07/27/2026 16:29 | 100 | 39.83 |
| 07/27/2026 16:29 | 100 | 39.83 |
| 07/27/2026 16:29 | 100 | 39.81 |
| 07/27/2026 16:29 | 100 | 39.81 |
| 07/27/2026 16:29 | 80 | 39.81 |
| 07/27/2026 16:29 | 5 | 39.81 |
| 07/27/2026 16:29 | 15 | 39.81 |
| 07/27/2026 16:29 | 98 | 39.83 |
| 07/27/2026 16:29 | 2 | 39.83 |
| 07/27/2026 16:29 | 23 | 39.84 |
| 07/27/2026 16:29 | 69 | 39.84 |
| 07/27/2026 16:29 | 2 | 39.84 |
| 07/27/2026 16:29 | 38 | 39.835 |
| 07/27/2026 16:29 | 2 | 39.83 |
| 07/27/2026 16:29 | 2 | 39.82 |
| 07/27/2026 16:29 | 8 | 39.83 |
| 07/27/2026 16:29 | 100 | 39.83 |
| 07/27/2026 16:27 | 100 | 39.79 |
| 07/27/2026 16:27 | 100 | 39.81 |
| 07/27/2026 16:27 | 300 | 39.81 |
| 07/27/2026 16:27 | 100 | 39.83 |
| 07/27/2026 16:27 | 200 | 39.83 |
| 07/27/2026 16:27 | 100 | 39.83 |
| 07/27/2026 16:27 | 48 | 39.83 |
| 07/27/2026 16:27 | 100 | 39.83 |
| 07/27/2026 16:26 | 90 | 39.85 |
| 07/27/2026 16:26 | 35 | 39.85 |
| 07/27/2026 16:26 | 65 | 39.85 |
| 07/27/2026 16:26 | 123 | 39.84 |
| 07/27/2026 16:26 | 100 | 39.85 |
| 07/27/2026 16:26 | 70 | 39.85 |
| 07/27/2026 16:26 | 100 | 39.85 |
| 07/27/2026 16:26 | 17 | 39.88 |
| 07/27/2026 16:26 | 33 | 39.89 |
| 07/27/2026 16:26 | 100 | 39.89 |
| 07/27/2026 16:26 | 66 | 39.89 |
| 07/27/2026 16:26 | 34 | 39.89 |
| 07/27/2026 16:26 | 60 | 39.89 |
| 07/27/2026 16:26 | 100 | 39.89 |
| 07/27/2026 16:26 | 1 | 39.89 |
| 07/27/2026 16:26 | 54 | 39.91 |
| 07/27/2026 16:26 | 100 | 39.91 |
| 07/27/2026 16:26 | 100 | 39.91 |
| 07/27/2026 16:26 | 82 | 39.91 |
| 07/27/2026 16:26 | 100 | 39.91 |
| 07/27/2026 16:26 | 14 | 39.89 |
| 07/27/2026 16:26 | 38 | 39.89 |
| 07/27/2026 16:26 | 24 | 39.90 |
| 07/27/2026 16:26 | 149 | 39.895 |
| 07/27/2026 16:26 | 151 | 39.895 |
| 07/27/2026 16:26 | 21 | 39.895 |
| 07/27/2026 16:26 | 130 | 39.90 |
| 07/27/2026 16:26 | 2 | 39.89 |
| 07/27/2026 16:26 | 10 | 39.89 |
| 07/27/2026 16:26 | 159 | 39.89 |
| 07/27/2026 16:26 | 41 | 39.89 |
| 07/27/2026 16:25 | 100 | 39.89 |
| 07/27/2026 16:25 | 43 | 39.89 |
| 07/27/2026 16:25 | 100 | 39.89 |
| 07/27/2026 16:25 | 18 | 39.88 |
| 07/27/2026 16:25 | 100 | 39.88 |
| 07/27/2026 16:25 | 100 | 39.88 |
| 07/27/2026 16:25 | 100 | 39.86 |
| 07/27/2026 16:25 | 100 | 39.86 |
| 07/27/2026 16:25 | 2 | 39.845 |
| 07/27/2026 16:25 | 93 | 39.85 |
| 07/27/2026 16:25 | 100 | 39.85 |
| 07/27/2026 16:25 | 100 | 39.85 |
| 07/27/2026 16:25 | 3 | 39.84 |
| 07/27/2026 16:25 | 6 | 39.84 |
| 07/27/2026 16:25 | 163 | 39.83 |
| 07/27/2026 16:24 | 100 | 39.83 |
| 07/27/2026 16:24 | 100 | 39.83 |
| 07/27/2026 16:24 | 100 | 39.83 |
| 07/27/2026 16:24 | 100 | 39.83 |
| 07/27/2026 16:24 | 100 | 39.83 |
| 07/27/2026 16:24 | 99 | 39.83 |
| 07/27/2026 16:24 | 1 | 39.83 |
| 07/27/2026 16:23 | 100 | 39.83 |
| 07/27/2026 16:23 | 100 | 39.83 |
| 07/27/2026 16:23 | 19 | 39.83 |
| 07/27/2026 16:23 | 100 | 39.825 |
| 07/27/2026 16:23 | 89 | 39.83 |
| 07/27/2026 16:23 | 30 | 39.83 |
| 07/27/2026 16:23 | 100 | 39.83 |
| 07/27/2026 16:23 | 50 | 39.83 |
| 07/27/2026 16:23 | 60 | 39.825 |
| 07/27/2026 16:23 | 59 | 39.825 |
| 07/27/2026 16:23 | 100 | 39.81 |
| 07/27/2026 16:23 | 36 | 39.81 |
| 07/27/2026 16:23 | 100 | 39.81 |
| 07/27/2026 16:23 | 100 | 39.80 |
| 07/27/2026 16:22 | 100 | 39.81 |
| 07/27/2026 16:22 | 100 | 39.83 |
| 07/27/2026 16:22 | 23 | 39.83 |
| 07/27/2026 16:22 | 47 | 39.83 |
| 07/27/2026 16:22 | 66 | 39.83 |
| 07/27/2026 16:22 | 34 | 39.83 |
| 07/27/2026 16:22 | 57 | 39.82 |
| 07/27/2026 16:22 | 50 | 39.81 |
| 07/27/2026 16:22 | 100 | 39.81 |
| 07/27/2026 16:22 | 100 | 39.83 |
| 07/27/2026 16:22 | 98 | 39.83 |
| 07/27/2026 16:22 | 5 | 39.83 |
| 07/27/2026 16:22 | 26 | 39.81 |
| 07/27/2026 16:22 | 1 | 39.81 |
| 07/27/2026 16:22 | 99 | 39.81 |
| 07/27/2026 16:21 | 97 | 39.80 |
| 07/27/2026 16:21 | 100 | 39.80 |
| 07/27/2026 16:21 | 97 | 39.80 |
| 07/27/2026 16:21 | 100 | 39.79 |
| 07/27/2026 16:21 | 100 | 39.79 |
| 07/27/2026 16:21 | 60 | 39.79 |
| 07/27/2026 16:21 | 13 | 39.79 |
| 07/27/2026 16:21 | 7 | 39.79 |
| 07/27/2026 16:21 | 100 | 39.80 |
| 07/27/2026 16:21 | 57 | 39.82 |
| 07/27/2026 16:21 | 42 | 39.82 |
| 07/27/2026 16:20 | 38 | 39.75 |
| 07/27/2026 16:20 | 2 | 39.73 |
| 07/27/2026 16:20 | 2 | 39.72 |
| 07/27/2026 16:20 | 80 | 39.73 |
| 07/27/2026 16:18 | 94 | 39.76 |
| 07/27/2026 16:18 | 100 | 39.76 |
| 07/27/2026 16:18 | 100 | 39.74 |
| 07/27/2026 16:18 | 100 | 39.755 |
| 07/27/2026 16:18 | 1 | 39.76 |
| 07/27/2026 16:18 | 13 | 39.76 |
| 07/27/2026 16:18 | 100 | 39.76 |
| 07/27/2026 16:17 | 5 | 39.80 |
| 07/27/2026 16:17 | 1 | 39.77 |
| 07/27/2026 16:17 | 100 | 39.77 |
| 07/27/2026 16:17 | 1 | 39.75 |
| 07/27/2026 16:16 | 100 | 39.74 |
| 07/27/2026 16:16 | 61 | 39.725 |
| 07/27/2026 16:15 | 100 | 39.72 |
| 07/27/2026 16:15 | 100 | 39.72 |
| 07/27/2026 16:15 | 100 | 39.72 |
| 07/27/2026 16:15 | 100 | 39.72 |
| 07/27/2026 16:15 | 100 | 39.705 |
| 07/27/2026 16:15 | 190 | 39.71 |
| 07/27/2026 16:15 | 100 | 39.70 |
| 07/27/2026 16:15 | 124 | 39.69 |
| 07/27/2026 16:15 | 3 | 39.69 |
| 07/27/2026 16:15 | 8 | 39.72 |
| 07/27/2026 16:15 | 13 | 39.71 |
| 07/27/2026 16:14 | 100 | 39.75 |
| 07/27/2026 16:14 | 37 | 39.76 |
| 07/27/2026 16:14 | 200 | 39.76 |
| 07/27/2026 16:14 | 100 | 39.76 |
| 07/27/2026 16:14 | 18 | 39.77 |
| 07/27/2026 16:14 | 70 | 39.76 |
| 07/27/2026 16:14 | 100 | 39.75 |
| 07/27/2026 16:14 | 100 | 39.75 |
| 07/27/2026 16:13 | 1 | 39.77 |
| 07/27/2026 16:13 | 61 | 39.77 |
| 07/27/2026 16:13 | 100 | 39.77 |
| 07/27/2026 16:13 | 46 | 39.76 |
| 07/27/2026 16:13 | 1 | 39.75 |
| 07/27/2026 16:13 | 100 | 39.75 |
| 07/27/2026 16:12 | 100 | 39.74 |
| 07/27/2026 16:12 | 62 | 39.74 |
| 07/27/2026 16:12 | 38 | 39.74 |
| 07/27/2026 16:12 | 38 | 39.74 |
| 07/27/2026 16:12 | 38 | 39.74 |
| 07/27/2026 16:12 | 25 | 39.74 |
| 07/27/2026 16:12 | 14 | 39.72 |
| 07/27/2026 16:12 | 86 | 39.72 |
| 07/27/2026 16:12 | 100 | 39.73 |
| 07/27/2026 16:12 | 100 | 39.73 |
| 07/27/2026 16:11 | 124 | 39.77 |
| 07/27/2026 16:11 | 200 | 39.77 |
| 07/27/2026 16:11 | 20 | 39.77 |
| 07/27/2026 16:11 | 100 | 39.77 |
| 07/27/2026 16:11 | 100 | 39.77 |
| 07/27/2026 16:11 | 51 | 39.75 |
| 07/27/2026 16:11 | 100 | 39.77 |
| 07/27/2026 16:11 | 100 | 39.77 |
| 07/27/2026 16:11 | 120 | 39.76 |
| 07/27/2026 16:11 | 200 | 39.76 |
| 07/27/2026 16:11 | 100 | 39.75 |
| 07/27/2026 16:11 | 100 | 39.75 |
| 07/27/2026 16:11 | 200 | 39.75 |
| 07/27/2026 16:11 | 200 | 39.75 |
| 07/27/2026 16:11 | 200 | 39.75 |
| 07/27/2026 16:11 | 200 | 39.75 |
| 07/27/2026 16:11 | 26 | 39.75 |
| 07/27/2026 16:11 | 200 | 39.75 |
| 07/27/2026 16:10 | 31 | 39.74 |
| 07/27/2026 16:10 | 100 | 39.74 |
| 07/27/2026 16:10 | 100 | 39.73 |
| 07/27/2026 16:10 | 1 | 39.74 |
| 07/27/2026 16:10 | 2 | 39.75 |
| 07/27/2026 16:10 | 100 | 39.77 |
| 07/27/2026 16:10 | 11 | 39.76 |
| 07/27/2026 16:10 | 76 | 39.76 |
| 07/27/2026 16:10 | 3 | 39.76 |
| 07/27/2026 16:10 | 2 | 39.77 |
| 07/27/2026 16:10 | 70 | 39.73 |
| 07/27/2026 16:10 | 100 | 39.73 |
| 07/27/2026 16:10 | 100 | 39.73 |
| 07/27/2026 16:10 | 1 | 39.72 |
| 07/27/2026 16:10 | 100 | 39.70 |
| 07/27/2026 16:10 | 11 | 39.67 |
| 07/27/2026 16:10 | 97 | 39.67 |
| 07/27/2026 16:10 | 3 | 39.67 |
| 07/27/2026 16:09 | 20 | 39.65 |
| 07/27/2026 16:08 | 59 | 39.645 |
| 07/27/2026 16:08 | 100 | 39.64 |
| 07/27/2026 16:08 | 7 | 39.65 |
| 07/27/2026 16:08 | 100 | 39.64 |
| 07/27/2026 16:08 | 127 | 39.64 |
| 07/27/2026 16:08 | 73 | 39.64 |
| 07/27/2026 16:08 | 27 | 39.64 |
| 07/27/2026 16:08 | 20 | 39.63 |
| 07/27/2026 16:08 | 1 | 39.65 |
| 07/27/2026 16:08 | 20 | 39.655 |
| 07/27/2026 16:08 | 70 | 39.66 |
| 07/27/2026 16:08 | 14 | 39.66 |
| 07/27/2026 16:08 | 39 | 39.67 |
| 07/27/2026 16:08 | 1 | 39.68 |
| 07/27/2026 16:08 | 100 | 39.68 |
| 07/27/2026 16:08 | 100 | 39.68 |
| 07/27/2026 16:08 | 100 | 39.68 |
| 07/27/2026 16:07 | 59 | 39.70 |
| 07/27/2026 16:07 | 70 | 39.71 |
| 07/27/2026 16:07 | 100 | 39.705 |
| 07/27/2026 16:07 | 100 | 39.71 |
| 07/27/2026 16:07 | 100 | 39.71 |
| 07/27/2026 16:07 | 6 | 39.72 |
| 07/27/2026 16:07 | 10 | 39.73 |
| 07/27/2026 16:07 | 38 | 39.73 |
| 07/27/2026 16:07 | 38 | 39.73 |
| 07/27/2026 16:07 | 38 | 39.73 |
| 07/27/2026 16:07 | 38 | 39.73 |
| 07/27/2026 16:07 | 38 | 39.73 |
| 07/27/2026 16:07 | 3 | 39.74 |
| 07/27/2026 16:06 | 1 | 39.74 |
| 07/27/2026 16:06 | 88 | 39.76 |
| 07/27/2026 16:06 | 100 | 39.75 |
| 07/27/2026 16:06 | 40 | 39.75 |
| 07/27/2026 16:06 | 37 | 39.74 |
| 07/27/2026 16:06 | 38 | 39.74 |
| 07/27/2026 16:06 | 38 | 39.74 |
| 07/27/2026 16:06 | 38 | 39.74 |
| 07/27/2026 16:05 | 10 | 39.70 |
| 07/27/2026 16:05 | 1 | 39.685 |
| 07/27/2026 16:05 | 100 | 39.68 |
| 07/27/2026 16:05 | 6 | 39.69 |
| 07/27/2026 16:04 | 1 | 39.70 |
| 07/27/2026 16:04 | 38 | 39.715 |
| 07/27/2026 16:04 | 14 | 39.71 |
| 07/27/2026 16:04 | 100 | 39.72 |
| 07/27/2026 16:04 | 38 | 39.74 |
| 07/27/2026 16:04 | 38 | 39.74 |
| 07/27/2026 16:04 | 1 | 39.74 |
| 07/27/2026 16:02 | 100 | 39.76 |
| 07/27/2026 16:02 | 1 | 39.76 |
| 07/27/2026 16:02 | 100 | 39.76 |
| 07/27/2026 16:02 | 78 | 39.77 |
| 07/27/2026 16:02 | 100 | 39.77 |
| 07/27/2026 16:02 | 100 | 39.77 |
| 07/27/2026 16:02 | 60 | 39.75 |
| 07/27/2026 16:02 | 140 | 39.76 |
| 07/27/2026 16:02 | 100 | 39.76 |
| 07/27/2026 16:02 | 20 | 39.75 |
| 07/27/2026 16:01 | 1 | 39.73 |
| 07/27/2026 16:01 | 10 | 39.73 |
| 07/27/2026 16:01 | 1 | 39.72 |
| 07/27/2026 16:01 | 81 | 39.70 |
| 07/27/2026 16:01 | 19 | 39.70 |
| 07/27/2026 16:01 | 100 | 39.70 |
| 07/27/2026 16:00 | 100 | 39.72 |
| 07/27/2026 16:00 | 71 | 39.75 |
| 07/27/2026 16:00 | 6 | 39.73 |
| 07/27/2026 16:00 | 100 | 39.73 |
| 07/27/2026 16:00 | 2 | 39.71 |
| 07/27/2026 15:59 | 3 | 39.69 |
| 07/27/2026 15:59 | 300 | 39.68 |
| 07/27/2026 15:59 | 100 | 39.68 |
| 07/27/2026 15:59 | 100 | 39.67 |
| 07/27/2026 15:59 | 1 | 39.695 |
| 07/27/2026 15:59 | 1 | 39.69 |
| 07/27/2026 15:59 | 99 | 39.69 |
| 07/27/2026 15:57 | 100 | 39.70 |
| 07/27/2026 15:57 | 100 | 39.70 |
| 07/27/2026 15:57 | 300 | 39.71 |
| 07/27/2026 15:57 | 10 | 39.71 |
| 07/27/2026 15:57 | 100 | 39.71 |
| 07/27/2026 15:57 | 100 | 39.71 |
| 07/27/2026 15:57 | 100 | 39.69 |
| 07/27/2026 15:57 | 200 | 39.69 |
| 07/27/2026 15:56 | 44 | 39.72 |
| 07/27/2026 15:53 | 1 | 39.71 |
| 07/27/2026 15:53 | 100 | 39.73 |
| 07/27/2026 15:53 | 100 | 39.73 |
| 07/27/2026 15:53 | 100 | 39.73 |
| 07/27/2026 15:53 | 1 | 39.75 |
| 07/27/2026 15:52 | 1 | 39.68 |
| 07/27/2026 15:52 | 100 | 39.70 |
| 07/27/2026 15:52 | 27 | 39.67 |
| 07/27/2026 15:52 | 72 | 39.67 |
| 07/27/2026 15:52 | 1 | 39.67 |
| 07/27/2026 15:52 | 3 | 39.68 |
| 07/27/2026 15:52 | 100 | 39.68 |
| 07/27/2026 15:52 | 43 | 39.69 |
| 07/27/2026 15:52 | 300 | 39.72 |
| 07/27/2026 15:52 | 49 | 39.72 |
| 07/27/2026 15:52 | 9 | 39.69 |
| 07/27/2026 15:52 | 91 | 39.69 |
| 07/27/2026 15:51 | 10 | 39.71 |
| 07/27/2026 15:51 | 30 | 39.71 |
| 07/27/2026 15:51 | 16 | 39.71 |
| 07/27/2026 15:51 | 38 | 39.735 |
| 07/27/2026 15:51 | 100 | 39.75 |
| 07/27/2026 15:51 | 100 | 39.73 |
| 07/27/2026 15:51 | 1 | 39.73 |
| 07/27/2026 15:51 | 100 | 39.74 |
| 07/27/2026 15:51 | 100 | 39.74 |
| 07/27/2026 15:51 | 38 | 39.74 |
| 07/27/2026 15:51 | 100 | 39.74 |
| 07/27/2026 15:51 | 100 | 39.74 |
| 07/27/2026 15:51 | 10 | 39.73 |
| 07/27/2026 15:51 | 38 | 39.705 |
| 07/27/2026 15:50 | 56 | 39.71 |
| 07/27/2026 15:50 | 100 | 39.71 |
| 07/27/2026 15:50 | 4 | 39.70 |
| 07/27/2026 15:50 | 4 | 39.71 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 4 | 39.705 |
| 07/27/2026 15:50 | 7 | 39.72 |
| 07/27/2026 15:50 | 47 | 39.73 |
| 07/27/2026 15:50 | 100 | 39.73 |
| 07/27/2026 15:49 | 2 | 39.765 |
| 07/27/2026 15:49 | 7 | 39.79 |
| 07/27/2026 15:49 | 20 | 39.78 |
| 07/27/2026 15:49 | 7 | 39.77 |
| 07/27/2026 15:49 | 4 | 39.77 |
| 07/27/2026 15:49 | 1 | 39.77 |
| 07/27/2026 15:49 | 6 | 39.77 |
| 07/27/2026 15:49 | 200 | 39.77 |
| 07/27/2026 15:46 | 1 | 39.78 |
| 07/27/2026 15:46 | 3 | 39.78 |
| 07/27/2026 15:45 | 10 | 39.77 |
| 07/27/2026 15:45 | 12 | 39.75 |
| 07/27/2026 15:45 | 5 | 39.70 |
| 07/27/2026 15:44 | 1 | 39.70 |
| 07/27/2026 15:44 | 81 | 39.70 |
| 07/27/2026 15:44 | 19 | 39.70 |
| 07/27/2026 15:44 | 100 | 39.70 |
| 07/27/2026 15:43 | 10 | 39.75 |
| 07/27/2026 15:43 | 1 | 39.67 |
| 07/27/2026 15:43 | 2 | 39.695 |
| 07/27/2026 15:42 | 1 | 39.67 |
| 07/27/2026 15:42 | 14 | 39.70 |
| 07/27/2026 15:39 | 38 | 39.64 |
| 07/27/2026 15:39 | 38 | 39.64 |
| 07/27/2026 15:36 | 300 | 39.58 |
| 07/27/2026 15:35 | 2 | 39.55 |
| 07/27/2026 15:35 | 36 | 39.56 |
| 07/27/2026 15:35 | 100 | 39.57 |
| 07/27/2026 15:35 | 100 | 39.58 |
| 07/27/2026 15:34 | 100 | 39.61 |
| 07/27/2026 15:34 | 20 | 39.61 |
| 07/27/2026 15:32 | 100 | 39.49 |
| 07/27/2026 15:30 | 1 | 39.32 |
| 07/27/2026 15:30 | 3 | 39.32 |
| 07/27/2026 15:30 | 2 | 39.32 |
| 07/27/2026 15:30 | 2 | 39.32 |
| 07/27/2026 15:30 | 1 | 39.32 |
| 07/27/2026 15:30 | 2 | 39.32 |
| 07/27/2026 15:30 | 8070 | 39.31 |
| 07/27/2026 15:30 | 8070 | 39.31 |