Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.66
-0.01
(
-0.05% )
|
18.65
|
200 |
18.73
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.66 |
| 07/10/2026 23:20 | � | 18.66 |
| 07/10/2026 22:30 | � | 18.66 |
| 07/10/2026 22:00 | � | 18.66 |
| 07/10/2026 22:00 | 38417 | 18.66 |
| 07/10/2026 21:59 | 21 | 18.62 |
| 07/10/2026 21:59 | 71 | 18.615 |
| 07/10/2026 21:59 | 6 | 18.61 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 100 | 18.61 |
| 07/10/2026 21:59 | 147 | 18.61 |
| 07/10/2026 21:59 | 1 | 18.61 |
| 07/10/2026 21:59 | 10 | 18.63 |
| 07/10/2026 21:59 | 99 | 18.62 |
| 07/10/2026 21:59 | 85 | 18.615 |
| 07/10/2026 21:59 | 19 | 18.61 |
| 07/10/2026 21:59 | 8 | 18.61 |
| 07/10/2026 21:59 | 85 | 18.61 |
| 07/10/2026 21:59 | 15 | 18.62 |
| 07/10/2026 21:59 | 100 | 18.61 |
| 07/10/2026 21:59 | 298 | 18.61 |
| 07/10/2026 21:59 | 16 | 18.61 |
| 07/10/2026 21:59 | 13 | 18.61 |
| 07/10/2026 21:59 | 71 | 18.61 |
| 07/10/2026 21:59 | 78 | 18.61 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 1 | 18.61 |
| 07/10/2026 21:59 | 1 | 18.61 |
| 07/10/2026 21:59 | 6 | 18.61 |
| 07/10/2026 21:59 | 1 | 18.61 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 6 | 18.61 |
| 07/10/2026 21:59 | 1 | 18.61 |
| 07/10/2026 21:59 | 70 | 18.61 |
| 07/10/2026 21:59 | 43 | 18.61 |
| 07/10/2026 21:59 | 257 | 18.61 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 71 | 18.61 |
| 07/10/2026 21:59 | 3 | 18.62 |
| 07/10/2026 21:59 | 74 | 18.61 |
| 07/10/2026 21:59 | 74 | 18.61 |
| 07/10/2026 21:59 | 74 | 18.615 |
| 07/10/2026 21:59 | 22 | 18.61 |
| 07/10/2026 21:59 | 3 | 18.61 |
| 07/10/2026 21:59 | 7 | 18.615 |
| 07/10/2026 21:59 | 3 | 18.61 |
| 07/10/2026 21:59 | 38 | 18.63 |
| 07/10/2026 21:59 | 86 | 18.61 |
| 07/10/2026 21:59 | 86 | 18.61 |
| 07/10/2026 21:59 | 14 | 18.62 |
| 07/10/2026 21:59 | 2 | 18.61 |
| 07/10/2026 21:59 | 10 | 18.61 |
| 07/10/2026 21:59 | 10 | 18.61 |
| 07/10/2026 21:59 | 5 | 18.61 |
| 07/10/2026 21:59 | 3 | 18.61 |
| 07/10/2026 21:59 | 32 | 18.61 |
| 07/10/2026 21:59 | 38 | 18.61 |
| 07/10/2026 21:59 | 22 | 18.61 |
| 07/10/2026 21:59 | 78 | 18.61 |
| 07/10/2026 21:59 | 122 | 18.61 |
| 07/10/2026 21:59 | 58 | 18.61 |
| 07/10/2026 21:59 | 44 | 18.61 |
| 07/10/2026 21:59 | 56 | 18.61 |
| 07/10/2026 21:59 | 240 | 18.62 |
| 07/10/2026 21:59 | 27 | 18.645 |
| 07/10/2026 21:59 | 100 | 18.61 |
| 07/10/2026 21:59 | 125 | 18.62 |
| 07/10/2026 21:59 | 100 | 18.62 |
| 07/10/2026 21:59 | 75 | 18.62 |
| 07/10/2026 21:59 | 100 | 18.62 |
| 07/10/2026 21:59 | 125 | 18.62 |
| 07/10/2026 21:59 | 45 | 18.65 |
| 07/10/2026 21:59 | 300 | 18.65 |
| 07/10/2026 21:59 | 54 | 18.68 |
| 07/10/2026 21:59 | 126 | 18.68 |
| 07/10/2026 21:59 | 100 | 18.69 |
| 07/10/2026 21:59 | 12 | 18.69 |
| 07/10/2026 21:59 | 8 | 18.69 |
| 07/10/2026 21:59 | 8 | 18.69 |
| 07/10/2026 21:59 | 100 | 18.70 |
| 07/10/2026 21:59 | 100 | 18.695 |
| 07/10/2026 21:59 | 97 | 18.68 |
| 07/10/2026 21:59 | 1 | 18.69 |
| 07/10/2026 21:59 | 52 | 18.69 |
| 07/10/2026 21:59 | 3 | 18.69 |
| 07/10/2026 21:59 | 324 | 18.69 |
| 07/10/2026 21:59 | 56 | 18.70 |
| 07/10/2026 21:59 | 8 | 18.70 |
| 07/10/2026 21:59 | 10 | 18.70 |
| 07/10/2026 21:59 | 10 | 18.70 |
| 07/10/2026 21:59 | 16 | 18.70 |
| 07/10/2026 21:59 | 104 | 18.70 |
| 07/10/2026 21:59 | 100 | 18.70 |
| 07/10/2026 21:59 | 1 | 18.705 |
| 07/10/2026 21:59 | 7 | 18.71 |
| 07/10/2026 21:59 | 3 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 10 | 18.71 |
| 07/10/2026 21:59 | 16 | 18.71 |
| 07/10/2026 21:59 | 1 | 18.71 |
| 07/10/2026 21:59 | 2 | 18.71 |
| 07/10/2026 21:59 | 125 | 18.71 |
| 07/10/2026 21:59 | 200 | 18.71 |
| 07/10/2026 21:59 | 226 | 18.71 |
| 07/10/2026 21:59 | 18 | 18.70 |
| 07/10/2026 21:59 | 2 | 18.70 |
| 07/10/2026 21:59 | 2 | 18.695 |
| 07/10/2026 21:59 | 2 | 18.695 |
| 07/10/2026 21:59 | 1 | 18.695 |
| 07/10/2026 21:59 | 29 | 18.69 |
| 07/10/2026 21:59 | 200 | 18.69 |
| 07/10/2026 21:59 | 157 | 18.69 |
| 07/10/2026 21:59 | 11 | 18.69 |
| 07/10/2026 21:59 | 42 | 18.69 |
| 07/10/2026 21:59 | 8 | 18.69 |
| 07/10/2026 21:59 | 8 | 18.69 |
| 07/10/2026 21:59 | 3 | 18.68 |
| 07/10/2026 21:59 | 5 | 18.68 |
| 07/10/2026 21:59 | 219 | 18.68 |
| 07/10/2026 21:59 | 18 | 18.68 |
| 07/10/2026 21:59 | 3 | 18.68 |
| 07/10/2026 21:59 | 100 | 18.67 |
| 07/10/2026 21:59 | 100 | 18.67 |
| 07/10/2026 21:59 | 100 | 18.67 |
| 07/10/2026 21:59 | 70 | 18.67 |
| 07/10/2026 21:59 | 125 | 18.67 |
| 07/10/2026 21:59 | 240 | 18.67 |
| 07/10/2026 21:59 | 1 | 18.645 |
| 07/10/2026 21:59 | 100 | 18.68 |
| 07/10/2026 21:59 | 8 | 18.68 |
| 07/10/2026 21:59 | 192 | 18.68 |
| 07/10/2026 21:59 | 60 | 18.68 |
| 07/10/2026 21:59 | 100 | 18.68 |
| 07/10/2026 21:59 | 256 | 18.69 |
| 07/10/2026 21:59 | 144 | 18.69 |
| 07/10/2026 21:59 | 6 | 18.69 |
| 07/10/2026 21:59 | 13 | 18.69 |
| 07/10/2026 21:59 | 11 | 18.69 |
| 07/10/2026 21:59 | 12 | 18.69 |
| 07/10/2026 21:59 | 54 | 18.69 |
| 07/10/2026 21:59 | 100 | 18.69 |
| 07/10/2026 21:59 | 187 | 18.69 |
| 07/10/2026 21:59 | 53 | 18.69 |
| 07/10/2026 21:59 | 24 | 18.705 |
| 07/10/2026 21:59 | 26 | 18.72 |
| 07/10/2026 21:59 | 50 | 18.71 |
| 07/10/2026 21:59 | 16 | 18.71 |
| 07/10/2026 21:59 | 124 | 18.71 |
| 07/10/2026 21:59 | 100 | 18.71 |
| 07/10/2026 21:59 | 87 | 18.71 |
| 07/10/2026 21:59 | 100 | 18.71 |
| 07/10/2026 21:59 | 89 | 18.71 |
| 07/10/2026 21:59 | 11 | 18.71 |
| 07/10/2026 21:59 | 16 | 18.71 |
| 07/10/2026 21:59 | 63 | 18.70 |
| 07/10/2026 21:59 | 4 | 18.70 |
| 07/10/2026 21:59 | 1 | 18.69 |
| 07/10/2026 21:59 | 2 | 18.69 |
| 07/10/2026 21:58 | 48 | 18.70 |
| 07/10/2026 21:58 | 1 | 18.70 |
| 07/10/2026 21:58 | 21 | 18.70 |
| 07/10/2026 21:58 | 136 | 18.70 |
| 07/10/2026 21:58 | 177 | 18.70 |
| 07/10/2026 21:58 | 138 | 18.70 |
| 07/10/2026 21:58 | 1 | 18.70 |
| 07/10/2026 21:58 | 67 | 18.69 |
| 07/10/2026 21:58 | 1 | 18.69 |
| 07/10/2026 21:58 | 97 | 18.69 |
| 07/10/2026 21:58 | 2 | 18.69 |
| 07/10/2026 21:58 | 117 | 18.69 |
| 07/10/2026 21:58 | 73 | 18.69 |
| 07/10/2026 21:58 | 216 | 18.69 |
| 07/10/2026 21:58 | 6 | 18.70 |
| 07/10/2026 21:58 | 5 | 18.71 |
| 07/10/2026 21:58 | 542 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 58 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 68 | 18.70 |
| 07/10/2026 21:58 | 17 | 18.70 |
| 07/10/2026 21:58 | 35 | 18.70 |
| 07/10/2026 21:58 | 23 | 18.70 |
| 07/10/2026 21:58 | 25 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.69 |
| 07/10/2026 21:58 | 95 | 18.70 |
| 07/10/2026 21:58 | 179 | 18.70 |
| 07/10/2026 21:58 | 85 | 18.70 |
| 07/10/2026 21:58 | 7 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 60 | 18.70 |
| 07/10/2026 21:58 | 10 | 18.70 |
| 07/10/2026 21:58 | 36 | 18.70 |
| 07/10/2026 21:58 | 25 | 18.70 |
| 07/10/2026 21:58 | 17 | 18.70 |
| 07/10/2026 21:58 | 50 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 5 | 18.70 |
| 07/10/2026 21:58 | 26 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 15 | 18.70 |
| 07/10/2026 21:58 | 15 | 18.70 |
| 07/10/2026 21:58 | 247 | 18.70 |
| 07/10/2026 21:58 | 100 | 18.70 |
| 07/10/2026 21:58 | 35 | 18.70 |
| 07/10/2026 21:58 | 2 | 18.70 |
| 07/10/2026 21:58 | 70 | 18.69 |
| 07/10/2026 21:58 | 49 | 18.69 |
| 07/10/2026 21:58 | 20 | 18.69 |
| 07/10/2026 21:57 | 76 | 18.69 |
| 07/10/2026 21:57 | 6 | 18.69 |
| 07/10/2026 21:57 | 1 | 18.69 |
| 07/10/2026 21:57 | 55 | 18.69 |
| 07/10/2026 21:57 | 100 | 18.69 |
| 07/10/2026 21:57 | 1 | 18.70 |
| 07/10/2026 21:57 | 100 | 18.70 |
| 07/10/2026 21:57 | 10 | 18.70 |
| 07/10/2026 21:57 | 39 | 18.70 |
| 07/10/2026 21:57 | 100 | 18.70 |
| 07/10/2026 21:57 | 22 | 18.70 |
| 07/10/2026 21:57 | 1 | 18.70 |
| 07/10/2026 21:57 | 90 | 18.70 |
| 07/10/2026 21:57 | 1 | 18.70 |
| 07/10/2026 21:57 | 114 | 18.72 |
| 07/10/2026 21:57 | 2 | 18.69 |
| 07/10/2026 21:57 | 46 | 18.69 |
| 07/10/2026 21:57 | 2 | 18.70 |
| 07/10/2026 21:57 | 43 | 18.71 |
| 07/10/2026 21:57 | 1 | 18.71 |
| 07/10/2026 21:57 | 37 | 18.71 |
| 07/10/2026 21:57 | 2 | 18.71 |
| 07/10/2026 21:57 | 61 | 18.71 |
| 07/10/2026 21:57 | 10 | 18.71 |
| 07/10/2026 21:57 | 56 | 18.71 |
| 07/10/2026 21:57 | 2 | 18.71 |
| 07/10/2026 21:57 | 32 | 18.71 |
| 07/10/2026 21:57 | 49 | 18.71 |
| 07/10/2026 21:57 | 1 | 18.71 |
| 07/10/2026 21:57 | 18 | 18.71 |
| 07/10/2026 21:57 | 3 | 18.71 |
| 07/10/2026 21:57 | 1 | 18.71 |
| 07/10/2026 21:57 | 1 | 18.71 |
| 07/10/2026 21:57 | 50 | 18.71 |
| 07/10/2026 21:57 | 20 | 18.71 |
| 07/10/2026 21:56 | 1 | 18.71 |
| 07/10/2026 21:56 | 21 | 18.72 |
| 07/10/2026 21:56 | 114 | 18.72 |
| 07/10/2026 21:56 | 19 | 18.72 |
| 07/10/2026 21:56 | 81 | 18.72 |
| 07/10/2026 21:56 | 300 | 18.72 |
| 07/10/2026 21:56 | 240 | 18.73 |
| 07/10/2026 21:56 | 100 | 18.73 |
| 07/10/2026 21:56 | 125 | 18.73 |
| 07/10/2026 21:55 | 52 | 18.77 |
| 07/10/2026 21:55 | 17 | 18.78 |
| 07/10/2026 21:55 | 1 | 18.78 |
| 07/10/2026 21:55 | 54 | 18.78 |
| 07/10/2026 21:55 | 5 | 18.78 |
| 07/10/2026 21:55 | 125 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.785 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 16 | 18.78 |
| 07/10/2026 21:55 | 11 | 18.78 |
| 07/10/2026 21:55 | 4 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.77 |
| 07/10/2026 21:55 | 184 | 18.78 |
| 07/10/2026 21:55 | 116 | 18.78 |
| 07/10/2026 21:55 | 184 | 18.78 |
| 07/10/2026 21:55 | 16 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 200 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 30 | 18.78 |
| 07/10/2026 21:55 | 3 | 18.78 |
| 07/10/2026 21:55 | 97 | 18.78 |
| 07/10/2026 21:55 | 200 | 18.78 |
| 07/10/2026 21:55 | 40 | 18.78 |
| 07/10/2026 21:55 | 200 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.78 |
| 07/10/2026 21:55 | 110 | 18.78 |
| 07/10/2026 21:55 | 92 | 18.78 |
| 07/10/2026 21:55 | 400 | 18.78 |
| 07/10/2026 21:55 | 100 | 18.76 |
| 07/10/2026 21:54 | 67 | 18.74 |
| 07/10/2026 21:54 | 75 | 18.73 |
| 07/10/2026 21:54 | 53 | 18.73 |
| 07/10/2026 21:54 | 19 | 18.73 |
| 07/10/2026 21:54 | 3 | 18.73 |
| 07/10/2026 21:54 | 75 | 18.75 |
| 07/10/2026 21:54 | 100 | 18.75 |
| 07/10/2026 21:54 | 4 | 18.75 |
| 07/10/2026 21:54 | 45 | 18.74 |
| 07/10/2026 21:54 | 100 | 18.68 |
| 07/10/2026 21:54 | 45 | 18.68 |
| 07/10/2026 21:54 | 11 | 18.68 |
| 07/10/2026 21:54 | 45 | 18.69 |
| 07/10/2026 21:54 | 45 | 18.73 |
| 07/10/2026 21:54 | 45 | 18.67 |
| 07/10/2026 21:54 | 100 | 18.75 |
| 07/10/2026 21:54 | 45 | 18.74 |
| 07/10/2026 21:54 | 11 | 18.72 |
| 07/10/2026 21:54 | 100 | 18.68 |
| 07/10/2026 21:54 | 100 | 18.68 |
| 07/10/2026 21:54 | 100 | 18.71 |
| 07/10/2026 21:54 | 115 | 18.68 |
| 07/10/2026 21:54 | 85 | 18.68 |
| 07/10/2026 21:54 | 310 | 18.68 |
| 07/10/2026 21:54 | 390 | 18.68 |
| 07/10/2026 21:54 | 5 | 18.68 |
| 07/10/2026 21:54 | 195 | 18.68 |
| 07/10/2026 21:54 | 100 | 18.68 |
| 07/10/2026 21:54 | 100 | 18.69 |
| 07/10/2026 21:54 | 95 | 18.70 |
| 07/10/2026 21:54 | 20 | 18.70 |
| 07/10/2026 21:54 | 100 | 18.745 |
| 07/10/2026 21:54 | 3 | 18.77 |
| 07/10/2026 21:54 | 3 | 18.77 |
| 07/10/2026 21:54 | 2 | 18.77 |
| 07/10/2026 21:54 | 3 | 18.78 |
| 07/10/2026 21:54 | 4 | 18.79 |
| 07/10/2026 21:54 | 8 | 18.81 |
| 07/10/2026 21:54 | 72 | 18.81 |
| 07/10/2026 21:54 | 14 | 18.81 |
| 07/10/2026 21:54 | 192 | 18.80 |
| 07/10/2026 21:54 | 68 | 18.81 |
| 07/10/2026 21:54 | 8 | 18.81 |
| 07/10/2026 21:54 | 192 | 18.81 |
| 07/10/2026 21:54 | 100 | 18.80 |
| 07/10/2026 21:54 | 100 | 18.80 |
| 07/10/2026 21:54 | 27 | 18.81 |
| 07/10/2026 21:53 | 90 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:52 | 70 | 18.81 |
| 07/10/2026 21:50 | 12 | 18.84 |
| 07/10/2026 21:50 | 77 | 18.84 |
| 07/10/2026 21:50 | 23 | 18.84 |
| 07/10/2026 21:50 | 32 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.87 |
| 07/10/2026 21:50 | 49 | 18.84 |
| 07/10/2026 21:50 | 46 | 18.84 |
| 07/10/2026 21:50 | 5 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.87 |
| 07/10/2026 21:47 | 7 | 18.87 |
| 07/10/2026 21:47 | 100 | 18.87 |
| 07/10/2026 21:46 | 10 | 18.90 |
| 07/10/2026 21:46 | 38 | 18.90 |
| 07/10/2026 21:43 | 100 | 18.92 |
| 07/10/2026 21:43 | 53 | 18.92 |
| 07/10/2026 21:42 | 1 | 18.93 |
| 07/10/2026 21:42 | 60 | 18.94 |
| 07/10/2026 21:42 | 75 | 18.94 |
| 07/10/2026 21:42 | 43 | 18.93 |
| 07/10/2026 21:42 | 30 | 18.93 |
| 07/10/2026 21:42 | 64 | 18.93 |
| 07/10/2026 21:42 | 82 | 18.93 |
| 07/10/2026 21:42 | 5 | 18.92 |
| 07/10/2026 21:41 | 272 | 18.92 |
| 07/10/2026 21:41 | 76 | 18.92 |
| 07/10/2026 21:41 | 100 | 18.92 |
| 07/10/2026 21:41 | 100 | 18.92 |
| 07/10/2026 21:41 | 300 | 18.92 |
| 07/10/2026 21:41 | 10 | 18.92 |
| 07/10/2026 21:41 | 1 | 18.93 |
| 07/10/2026 21:41 | 2 | 18.93 |
| 07/10/2026 21:41 | 1 | 18.93 |
| 07/10/2026 21:41 | 1 | 18.93 |
| 07/10/2026 21:41 | 1 | 18.93 |
| 07/10/2026 21:41 | 100 | 18.93 |
| 07/10/2026 21:41 | 8 | 18.93 |
| 07/10/2026 21:41 | 92 | 18.93 |
| 07/10/2026 21:41 | 8 | 18.93 |
| 07/10/2026 21:41 | 100 | 18.91 |
| 07/10/2026 21:41 | 100 | 18.93 |
| 07/10/2026 21:41 | 100 | 18.93 |
| 07/10/2026 21:41 | 100 | 18.93 |
| 07/10/2026 21:41 | 60 | 18.93 |
| 07/10/2026 21:41 | 91 | 18.93 |
| 07/10/2026 21:41 | 30 | 18.93 |
| 07/10/2026 21:41 | 100 | 18.93 |
| 07/10/2026 21:41 | 81 | 18.93 |
| 07/10/2026 21:41 | 19 | 18.93 |
| 07/10/2026 21:41 | 79 | 18.93 |
| 07/10/2026 21:41 | 75 | 18.93 |
| 07/10/2026 21:41 | 16 | 18.93 |
| 07/10/2026 21:37 | 100 | 18.875 |
| 07/10/2026 21:36 | 3 | 18.875 |
| 07/10/2026 21:36 | 97 | 18.875 |
| 07/10/2026 21:36 | 3 | 18.875 |
| 07/10/2026 21:35 | 100 | 18.875 |
| 07/10/2026 21:35 | 100 | 18.94 |
| 07/10/2026 21:35 | 125 | 18.94 |
| 07/10/2026 21:35 | 54 | 18.94 |
| 07/10/2026 21:35 | 46 | 18.94 |
| 07/10/2026 21:35 | 79 | 18.94 |
| 07/10/2026 21:35 | 21 | 18.93 |
| 07/10/2026 21:35 | 47 | 18.93 |
| 07/10/2026 21:35 | 200 | 18.92 |
| 07/10/2026 21:35 | 100 | 18.92 |
| 07/10/2026 21:35 | 69 | 18.83 |
| 07/10/2026 21:35 | 20 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.88 |
| 07/10/2026 21:34 | 56 | 18.89 |
| 07/10/2026 21:34 | 44 | 18.89 |
| 07/10/2026 21:34 | 44 | 18.94 |
| 07/10/2026 21:34 | 44 | 18.94 |
| 07/10/2026 21:33 | 1 | 18.95 |
| 07/10/2026 21:32 | 55 | 18.90 |
| 07/10/2026 21:31 | 100 | 18.96 |
| 07/10/2026 21:31 | 100 | 18.96 |
| 07/10/2026 21:31 | 200 | 18.96 |
| 07/10/2026 21:31 | 68 | 18.96 |
| 07/10/2026 21:31 | 24 | 18.97 |
| 07/10/2026 21:31 | 48 | 18.97 |
| 07/10/2026 21:31 | 100 | 18.97 |
| 07/10/2026 21:30 | 100 | 18.93 |
| 07/10/2026 21:30 | 100 | 18.95 |
| 07/10/2026 21:24 | 100 | 18.94 |
| 07/10/2026 21:24 | 60 | 18.93 |
| 07/10/2026 21:24 | 100 | 18.93 |
| 07/10/2026 21:24 | 64 | 18.93 |
| 07/10/2026 21:24 | 47 | 18.93 |
| 07/10/2026 21:24 | 61 | 18.92 |
| 07/10/2026 21:24 | 51 | 18.92 |
| 07/10/2026 21:24 | 88 | 18.91 |
| 07/10/2026 21:24 | 100 | 18.91 |
| 07/10/2026 21:24 | 2 | 18.91 |
| 07/10/2026 21:24 | 100 | 18.91 |
| 07/10/2026 21:24 | 125 | 18.90 |
| 07/10/2026 21:23 | 11 | 18.855 |
| 07/10/2026 21:17 | 100 | 18.90 |
| 07/10/2026 21:17 | 20 | 18.90 |
| 07/10/2026 21:17 | 80 | 18.905 |
| 07/10/2026 21:17 | 20 | 18.90 |
| 07/10/2026 21:17 | 40 | 18.90 |
| 07/10/2026 21:17 | 100 | 18.90 |
| 07/10/2026 21:17 | 24 | 18.89 |
| 07/10/2026 21:17 | 38 | 18.89 |
| 07/10/2026 21:17 | 38 | 18.89 |
| 07/10/2026 21:17 | 50 | 18.89 |
| 07/10/2026 21:17 | 10 | 18.89 |
| 07/10/2026 21:17 | 2 | 18.89 |
| 07/10/2026 21:17 | 44 | 18.89 |
| 07/10/2026 21:17 | 100 | 18.87 |
| 07/10/2026 21:14 | 42 | 18.92 |
| 07/10/2026 21:14 | 100 | 18.93 |
| 07/10/2026 21:14 | 42 | 18.94 |
| 07/10/2026 21:14 | 100 | 18.95 |
| 07/10/2026 21:14 | 88 | 18.95 |
| 07/10/2026 21:14 | 68 | 18.95 |
| 07/10/2026 21:14 | 72 | 18.94 |
| 07/10/2026 21:14 | 63 | 18.94 |
| 07/10/2026 21:14 | 30 | 18.93 |
| 07/10/2026 21:14 | 2 | 18.93 |
| 07/10/2026 21:14 | 42 | 18.93 |
| 07/10/2026 21:14 | 24 | 18.93 |
| 07/10/2026 21:14 | 50 | 18.93 |
| 07/10/2026 21:14 | 10 | 18.93 |
| 07/10/2026 21:14 | 5 | 18.93 |
| 07/10/2026 21:14 | 68 | 18.93 |
| 07/10/2026 21:14 | 62 | 18.93 |
| 07/10/2026 21:08 | 100 | 18.94 |
| 07/10/2026 21:08 | 100 | 18.94 |
| 07/10/2026 21:08 | 20 | 18.96 |
| 07/10/2026 21:08 | 93 | 18.95 |
| 07/10/2026 21:08 | 100 | 18.95 |
| 07/10/2026 21:08 | 66 | 18.95 |
| 07/10/2026 21:08 | 77 | 18.95 |
| 07/10/2026 21:08 | 46 | 18.95 |
| 07/10/2026 21:08 | 4 | 18.95 |
| 07/10/2026 21:08 | 4 | 18.95 |
| 07/10/2026 21:08 | 50 | 18.95 |
| 07/10/2026 21:08 | 100 | 18.95 |
| 07/10/2026 21:04 | 32 | 18.94 |
| 07/10/2026 21:03 | 22 | 18.88 |
| 07/10/2026 21:03 | 10 | 18.88 |
| 07/10/2026 21:02 | 28 | 18.88 |
| 07/10/2026 21:02 | 4 | 18.88 |
| 07/10/2026 21:02 | 32 | 18.88 |
| 07/10/2026 21:02 | 32 | 18.88 |
| 07/10/2026 21:02 | 1 | 18.94 |
| 07/10/2026 21:00 | 33 | 18.88 |
| 07/10/2026 21:00 | 33 | 18.88 |
| 07/10/2026 21:00 | 33 | 18.93 |
| 07/10/2026 21:00 | 10 | 18.90 |
| 07/10/2026 21:00 | 38 | 18.90 |
| 07/10/2026 21:00 | 38 | 18.90 |
| 07/10/2026 21:00 | 14 | 18.90 |
| 07/10/2026 21:00 | 24 | 18.90 |
| 07/10/2026 21:00 | 38 | 18.90 |
| 07/10/2026 21:00 | 38 | 18.90 |
| 07/10/2026 21:00 | 33 | 18.92 |
| 07/10/2026 21:00 | 100 | 18.93 |
| 07/10/2026 21:00 | 100 | 18.93 |
| 07/10/2026 21:00 | 52 | 18.93 |
| 07/10/2026 21:00 | 91 | 18.93 |
| 07/10/2026 21:00 | 90 | 18.93 |
| 07/10/2026 21:00 | 91 | 18.93 |
| 07/10/2026 21:00 | 7 | 18.93 |
| 07/10/2026 21:00 | 70 | 18.92 |
| 07/10/2026 21:00 | 4 | 18.92 |
| 07/10/2026 21:00 | 59 | 18.92 |
| 07/10/2026 21:00 | 64 | 18.92 |
| 07/10/2026 21:00 | 64 | 18.92 |
| 07/10/2026 21:00 | 100 | 18.92 |
| 07/10/2026 20:59 | 15 | 18.87 |
| 07/10/2026 20:58 | 17 | 18.875 |
| 07/10/2026 20:58 | 17 | 18.875 |
| 07/10/2026 20:58 | 17 | 18.875 |
| 07/10/2026 20:57 | 51 | 18.93 |
| 07/10/2026 20:54 | 12 | 18.90 |
| 07/10/2026 20:54 | 8 | 18.90 |
| 07/10/2026 20:54 | 1 | 18.90 |
| 07/10/2026 20:54 | 100 | 18.935 |
| 07/10/2026 20:54 | 100 | 18.935 |
| 07/10/2026 20:53 | 24 | 18.96 |
| 07/10/2026 20:53 | 69 | 18.94 |
| 07/10/2026 20:53 | 69 | 18.95 |
| 07/10/2026 20:53 | 96 | 18.96 |
| 07/10/2026 20:53 | 20 | 18.96 |
| 07/10/2026 20:53 | 61 | 18.96 |
| 07/10/2026 20:53 | 75 | 18.96 |
| 07/10/2026 20:53 | 75 | 18.95 |
| 07/10/2026 20:53 | 71 | 18.95 |
| 07/10/2026 20:53 | 95 | 18.95 |
| 07/10/2026 20:53 | 100 | 18.95 |
| 07/10/2026 20:53 | 67 | 18.95 |
| 07/10/2026 20:53 | 19 | 18.95 |
| 07/10/2026 20:53 | 44 | 18.92 |
| 07/10/2026 20:53 | 1 | 18.92 |
| 07/10/2026 20:52 | 100 | 18.93 |
| 07/10/2026 20:52 | 84 | 18.93 |
| 07/10/2026 20:52 | 10 | 18.94 |
| 07/10/2026 20:52 | 90 | 18.94 |
| 07/10/2026 20:52 | 10 | 18.95 |
| 07/10/2026 20:52 | 90 | 18.95 |
| 07/10/2026 20:52 | 10 | 18.955 |
| 07/10/2026 20:52 | 4 | 18.96 |
| 07/10/2026 20:52 | 100 | 18.95 |
| 07/10/2026 20:52 | 100 | 18.95 |
| 07/10/2026 20:52 | 63 | 18.95 |
| 07/10/2026 20:52 | 13 | 18.95 |
| 07/10/2026 20:52 | 60 | 18.95 |
| 07/10/2026 20:52 | 100 | 18.95 |
| 07/10/2026 20:52 | 100 | 18.94 |
| 07/10/2026 20:52 | 60 | 18.94 |
| 07/10/2026 20:52 | 63 | 18.94 |
| 07/10/2026 20:52 | 60 | 18.94 |
| 07/10/2026 20:52 | 100 | 18.93 |
| 07/10/2026 20:52 | 100 | 18.92 |
| 07/10/2026 20:52 | 84 | 18.92 |
| 07/10/2026 20:52 | 100 | 18.92 |
| 07/10/2026 20:52 | 92 | 18.92 |
| 07/10/2026 20:52 | 92 | 18.92 |
| 07/10/2026 20:52 | 19 | 18.92 |
| 07/10/2026 20:52 | 65 | 18.92 |
| 07/10/2026 20:52 | 78 | 18.92 |
| 07/10/2026 20:52 | 29 | 18.91 |
| 07/10/2026 20:50 | 100 | 18.84 |
| 07/10/2026 20:50 | 100 | 18.85 |
| 07/10/2026 20:45 | 100 | 18.86 |
| 07/10/2026 20:45 | 6 | 18.90 |
| 07/10/2026 20:45 | 10 | 18.90 |
| 07/10/2026 20:45 | 38 | 18.93 |
| 07/10/2026 20:44 | 100 | 18.95 |
| 07/10/2026 20:43 | 1 | 18.975 |
| 07/10/2026 20:43 | 94 | 18.975 |
| 07/10/2026 20:43 | 6 | 18.975 |
| 07/10/2026 20:42 | 9 | 18.975 |
| 07/10/2026 20:42 | 3 | 18.975 |
| 07/10/2026 20:42 | 24 | 18.96 |
| 07/10/2026 20:42 | 38 | 18.96 |
| 07/10/2026 20:42 | 38 | 18.96 |
| 07/10/2026 20:39 | 38 | 18.96 |
| 07/10/2026 20:39 | 38 | 18.96 |
| 07/10/2026 20:39 | 38 | 18.96 |
| 07/10/2026 20:39 | 38 | 18.96 |
| 07/10/2026 20:39 | 29 | 18.97 |
| 07/10/2026 20:39 | 100 | 18.98 |
| 07/10/2026 20:39 | 58 | 18.98 |
| 07/10/2026 20:39 | 100 | 18.97 |
| 07/10/2026 20:39 | 59 | 18.97 |
| 07/10/2026 20:39 | 33 | 18.96 |
| 07/10/2026 20:39 | 100 | 18.96 |
| 07/10/2026 20:39 | 100 | 18.96 |
| 07/10/2026 20:39 | 100 | 18.96 |
| 07/10/2026 20:39 | 20 | 18.96 |
| 07/10/2026 20:39 | 52 | 18.96 |
| 07/10/2026 20:39 | 48 | 18.96 |
| 07/10/2026 20:39 | 100 | 18.96 |
| 07/10/2026 20:39 | 16 | 18.94 |
| 07/10/2026 20:38 | 11 | 18.93 |
| 07/10/2026 20:36 | 12 | 18.945 |
| 07/10/2026 20:33 | 17 | 18.98 |
| 07/10/2026 20:33 | 1 | 19.00 |
| 07/10/2026 20:32 | 12 | 18.98 |
| 07/10/2026 20:32 | 100 | 19.00 |
| 07/10/2026 20:30 | 9 | 19.05 |
| 07/10/2026 20:30 | 100 | 19.05 |
| 07/10/2026 20:30 | 200 | 19.05 |
| 07/10/2026 20:30 | 100 | 19.05 |
| 07/10/2026 20:30 | 34 | 19.06 |
| 07/10/2026 20:30 | 100 | 19.06 |
| 07/10/2026 20:30 | 66 | 19.06 |
| 07/10/2026 20:30 | 2 | 19.05 |
| 07/10/2026 20:28 | 63 | 19.04 |
| 07/10/2026 20:28 | 72 | 19.04 |
| 07/10/2026 20:28 | 53 | 19.04 |
| 07/10/2026 20:28 | 24 | 19.04 |
| 07/10/2026 20:28 | 38 | 19.04 |
| 07/10/2026 20:28 | 38 | 19.04 |
| 07/10/2026 20:27 | 100 | 19.03 |
| 07/10/2026 20:27 | 11 | 19.03 |
| 07/10/2026 20:25 | 8 | 19.075 |
| 07/10/2026 20:24 | 64 | 19.07 |
| 07/10/2026 20:24 | 125 | 19.07 |
| 07/10/2026 20:24 | 4 | 19.075 |
| 07/10/2026 20:24 | 10 | 19.075 |
| 07/10/2026 20:24 | 77 | 19.07 |
| 07/10/2026 20:24 | 25 | 19.07 |
| 07/10/2026 20:22 | 75 | 19.07 |
| 07/10/2026 20:22 | 40 | 19.07 |
| 07/10/2026 20:22 | 35 | 19.07 |
| 07/10/2026 20:22 | 65 | 19.07 |
| 07/10/2026 20:22 | 35 | 19.07 |
| 07/10/2026 20:22 | 65 | 19.07 |
| 07/10/2026 20:22 | 100 | 19.07 |
| 07/10/2026 20:22 | 70 | 19.06 |
| 07/10/2026 20:22 | 100 | 19.06 |
| 07/10/2026 20:22 | 39 | 19.06 |
| 07/10/2026 20:22 | 61 | 19.06 |
| 07/10/2026 20:22 | 50 | 19.06 |
| 07/10/2026 20:20 | 80 | 19.03 |
| 07/10/2026 20:19 | 24 | 19.05 |
| 07/10/2026 20:19 | 76 | 19.05 |
| 07/10/2026 20:19 | 506 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:19 | 2 | 19.06 |
| 07/10/2026 20:19 | 59 | 19.05 |
| 07/10/2026 20:19 | 2 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:19 | 98 | 19.05 |
| 07/10/2026 20:19 | 100 | 19.05 |
| 07/10/2026 20:18 | 1 | 19.04 |
| 07/10/2026 20:18 | 1 | 19.04 |
| 07/10/2026 20:18 | 99 | 19.04 |
| 07/10/2026 20:18 | 1 | 19.04 |
| 07/10/2026 20:18 | 1 | 19.04 |
| 07/10/2026 20:18 | 100 | 19.04 |
| 07/10/2026 20:18 | 5 | 19.03 |
| 07/10/2026 20:18 | 100 | 19.03 |
| 07/10/2026 20:15 | 100 | 19.06 |
| 07/10/2026 20:15 | 10 | 19.07 |
| 07/10/2026 20:15 | 26 | 19.08 |
| 07/10/2026 20:15 | 48 | 19.08 |
| 07/10/2026 20:15 | 100 | 19.08 |
| 07/10/2026 20:15 | 20 | 19.08 |
| 07/10/2026 20:15 | 90 | 19.07 |
| 07/10/2026 20:15 | 100 | 19.07 |
| 07/10/2026 20:15 | 80 | 19.06 |
| 07/10/2026 20:15 | 20 | 19.06 |
| 07/10/2026 20:15 | 70 | 19.06 |
| 07/10/2026 20:15 | 1 | 19.035 |
| 07/10/2026 20:15 | 100 | 19.05 |
| 07/10/2026 20:15 | 100 | 19.05 |
| 07/10/2026 20:15 | 33 | 19.05 |
| 07/10/2026 20:15 | 100 | 19.05 |
| 07/10/2026 20:15 | 60 | 19.05 |
| 07/10/2026 20:15 | 17 | 19.05 |
| 07/10/2026 20:15 | 44 | 19.05 |
| 07/10/2026 20:15 | 58 | 19.05 |
| 07/10/2026 20:15 | 125 | 19.04 |
| 07/10/2026 20:15 | 54 | 19.04 |
| 07/10/2026 20:15 | 100 | 19.04 |
| 07/10/2026 20:15 | 96 | 19.04 |
| 07/10/2026 20:15 | 78 | 19.04 |
| 07/10/2026 20:15 | 90 | 19.04 |
| 07/10/2026 20:15 | 99 | 19.04 |
| 07/10/2026 20:15 | 80 | 19.04 |
| 07/10/2026 20:15 | 100 | 19.04 |
| 07/10/2026 20:15 | 65 | 19.03 |
| 07/10/2026 20:15 | 100 | 19.03 |
| 07/10/2026 20:15 | 125 | 19.03 |
| 07/10/2026 20:14 | 2 | 18.99 |
| 07/10/2026 20:11 | 38 | 18.995 |
| 07/10/2026 20:11 | 38 | 18.995 |
| 07/10/2026 20:07 | 100 | 19.01 |
| 07/10/2026 20:07 | 53 | 19.01 |
| 07/10/2026 20:07 | 100 | 19.01 |
| 07/10/2026 20:07 | 2 | 19.01 |
| 07/10/2026 20:07 | 100 | 19.01 |
| 07/10/2026 20:07 | 299 | 19.01 |
| 07/10/2026 20:07 | 1 | 19.01 |
| 07/10/2026 20:07 | 100 | 18.99 |
| 07/10/2026 20:07 | 100 | 19.01 |
| 07/10/2026 20:07 | 67 | 19.01 |
| 07/10/2026 20:07 | 100 | 19.01 |
| 07/10/2026 20:07 | 125 | 19.00 |
| 07/10/2026 20:07 | 240 | 19.00 |
| 07/10/2026 20:07 | 80 | 19.00 |
| 07/10/2026 20:07 | 240 | 18.99 |
| 07/10/2026 20:07 | 100 | 18.99 |
| 07/10/2026 20:07 | 100 | 18.975 |
| 07/10/2026 20:07 | 95 | 18.97 |
| 07/10/2026 20:07 | 7 | 18.97 |
| 07/10/2026 20:07 | 100 | 18.99 |
| 07/10/2026 20:07 | 1 | 19.04 |
| 07/10/2026 20:07 | 100 | 19.045 |
| 07/10/2026 20:07 | 100 | 19.04 |
| 07/10/2026 20:06 | 100 | 19.00 |
| 07/10/2026 20:06 | 200 | 19.00 |
| 07/10/2026 20:06 | 100 | 19.01 |
| 07/10/2026 20:06 | 26 | 19.055 |
| 07/10/2026 20:06 | 100 | 19.06 |
| 07/10/2026 20:04 | 9 | 19.06 |
| 07/10/2026 20:03 | 60 | 19.10 |
| 07/10/2026 20:03 | 240 | 19.09 |
| 07/10/2026 20:03 | 125 | 19.07 |
| 07/10/2026 20:03 | 300 | 19.08 |
| 07/10/2026 20:03 | 100 | 19.07 |
| 07/10/2026 20:03 | 100 | 19.07 |
| 07/10/2026 20:03 | 1 | 19.08 |
| 07/10/2026 20:03 | 100 | 19.07 |
| 07/10/2026 20:03 | 1 | 19.06 |
| 07/10/2026 20:03 | 100 | 19.06 |
| 07/10/2026 20:02 | 80 | 19.04 |
| 07/10/2026 20:02 | 100 | 19.04 |
| 07/10/2026 20:02 | 57 | 19.03 |
| 07/10/2026 20:02 | 67 | 19.03 |
| 07/10/2026 20:02 | 36 | 19.03 |
| 07/10/2026 20:02 | 72 | 19.02 |
| 07/10/2026 20:02 | 10 | 19.02 |
| 07/10/2026 20:02 | 82 | 18.985 |
| 07/10/2026 20:02 | 64 | 18.985 |
| 07/10/2026 20:02 | 18 | 18.985 |
| 07/10/2026 20:02 | 82 | 18.985 |
| 07/10/2026 19:59 | 2 | 18.95 |
| 07/10/2026 19:59 | 2 | 18.95 |
| 07/10/2026 19:59 | 100 | 18.95 |
| 07/10/2026 19:59 | 100 | 18.93 |
| 07/10/2026 19:59 | 100 | 18.93 |
| 07/10/2026 19:59 | 100 | 18.93 |
| 07/10/2026 19:59 | 100 | 18.92 |
| 07/10/2026 19:59 | 60 | 18.92 |
| 07/10/2026 19:59 | 2 | 18.92 |
| 07/10/2026 19:59 | 55 | 18.92 |
| 07/10/2026 19:59 | 133 | 18.92 |
| 07/10/2026 19:59 | 12 | 18.92 |
| 07/10/2026 19:59 | 100 | 18.91 |
| 07/10/2026 19:57 | 1 | 18.89 |
| 07/10/2026 19:56 | 6 | 18.92 |
| 07/10/2026 19:56 | 6 | 18.92 |
| 07/10/2026 19:56 | 5 | 18.92 |
| 07/10/2026 19:56 | 7 | 18.92 |
| 07/10/2026 19:56 | 4 | 18.92 |
| 07/10/2026 19:56 | 3 | 18.92 |
| 07/10/2026 19:56 | 7 | 18.92 |
| 07/10/2026 19:56 | 3 | 18.92 |
| 07/10/2026 19:56 | 5 | 18.92 |
| 07/10/2026 19:56 | 3 | 18.92 |
| 07/10/2026 19:56 | 39 | 18.92 |
| 07/10/2026 19:56 | 51 | 18.92 |
| 07/10/2026 19:56 | 28 | 18.92 |
| 07/10/2026 19:56 | 245 | 18.92 |
| 07/10/2026 19:56 | 100 | 18.92 |
| 07/10/2026 19:55 | 238 | 18.92 |
| 07/10/2026 19:55 | 125 | 18.92 |
| 07/10/2026 19:55 | 38 | 18.925 |
| 07/10/2026 19:55 | 38 | 18.925 |
| 07/10/2026 19:55 | 7 | 18.92 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 858 | 18.91 |
| 07/10/2026 19:55 | 400 | 18.91 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 57 | 18.92 |
| 07/10/2026 19:55 | 100 | 18.92 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.88 |
| 07/10/2026 19:55 | 100 | 18.87 |
| 07/10/2026 19:55 | 353 | 18.87 |
| 07/10/2026 19:55 | 238 | 18.87 |
| 07/10/2026 19:55 | 100 | 18.88 |
| 07/10/2026 19:55 | 38 | 18.87 |
| 07/10/2026 19:55 | 100 | 18.87 |
| 07/10/2026 19:55 | 125 | 18.87 |
| 07/10/2026 19:51 | 24 | 18.92 |
| 07/10/2026 19:51 | 38 | 18.92 |
| 07/10/2026 19:51 | 38 | 18.92 |
| 07/10/2026 19:51 | 38 | 18.92 |
| 07/10/2026 19:48 | 7 | 18.93 |
| 07/10/2026 19:48 | 25 | 18.93 |
| 07/10/2026 19:48 | 70 | 18.94 |
| 07/10/2026 19:48 | 9 | 18.94 |
| 07/10/2026 19:48 | 33 | 18.94 |
| 07/10/2026 19:48 | 3 | 18.94 |
| 07/10/2026 19:44 | 3 | 19.00 |
| 07/10/2026 19:44 | 18 | 19.00 |
| 07/10/2026 19:44 | 50 | 19.00 |
| 07/10/2026 19:44 | 33 | 18.95 |
| 07/10/2026 19:44 | 67 | 18.95 |
| 07/10/2026 19:44 | 52 | 18.95 |
| 07/10/2026 19:44 | 5 | 18.95 |
| 07/10/2026 19:44 | 95 | 18.95 |
| 07/10/2026 19:44 | 5 | 18.95 |
| 07/10/2026 19:44 | 100 | 18.94 |
| 07/10/2026 19:44 | 27 | 18.92 |
| 07/10/2026 19:44 | 98 | 18.92 |
| 07/10/2026 19:44 | 100 | 18.92 |
| 07/10/2026 19:44 | 100 | 18.92 |
| 07/10/2026 19:44 | 66 | 18.92 |
| 07/10/2026 19:44 | 84 | 18.92 |
| 07/10/2026 19:44 | 74 | 18.92 |
| 07/10/2026 19:44 | 36 | 18.92 |
| 07/10/2026 19:44 | 44 | 18.92 |
| 07/10/2026 19:42 | 24 | 18.895 |
| 07/10/2026 19:42 | 38 | 18.895 |
| 07/10/2026 19:42 | 38 | 18.895 |
| 07/10/2026 19:33 | 2 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 10 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:33 | 38 | 18.865 |
| 07/10/2026 19:31 | 11 | 18.85 |
| 07/10/2026 19:31 | 20 | 18.81 |
| 07/10/2026 19:31 | 42 | 18.82 |
| 07/10/2026 19:31 | 38 | 18.82 |
| 07/10/2026 19:31 | 30 | 18.80 |
| 07/10/2026 19:30 | 18 | 18.79 |
| 07/10/2026 19:30 | 82 | 18.79 |
| 07/10/2026 19:30 | 18 | 18.79 |
| 07/10/2026 19:30 | 100 | 18.75 |
| 07/10/2026 19:30 | 100 | 18.77 |
| 07/10/2026 19:30 | 240 | 18.76 |
| 07/10/2026 19:30 | 125 | 18.76 |
| 07/10/2026 19:29 | 23 | 18.70 |
| 07/10/2026 19:29 | 77 | 18.70 |
| 07/10/2026 19:29 | 60 | 18.68 |
| 07/10/2026 19:29 | 100 | 18.68 |
| 07/10/2026 19:29 | 100 | 18.68 |
| 07/10/2026 19:29 | 100 | 18.67 |
| 07/10/2026 19:29 | 100 | 18.67 |
| 07/10/2026 19:26 | 4 | 18.655 |
| 07/10/2026 19:24 | 100 | 18.65 |
| 07/10/2026 19:24 | 100 | 18.65 |
| 07/10/2026 19:24 | 44 | 18.65 |
| 07/10/2026 19:24 | 10 | 18.65 |
| 07/10/2026 19:24 | 73 | 18.65 |
| 07/10/2026 19:24 | 60 | 18.65 |
| 07/10/2026 19:23 | 1 | 18.64 |
| 07/10/2026 19:23 | 11 | 18.64 |
| 07/10/2026 19:18 | 100 | 18.65 |
| 07/10/2026 19:18 | 100 | 18.65 |
| 07/10/2026 19:18 | 6 | 18.65 |
| 07/10/2026 19:18 | 100 | 18.65 |
| 07/10/2026 19:14 | 11 | 18.65 |
| 07/10/2026 19:14 | 20 | 18.65 |
| 07/10/2026 19:14 | 100 | 18.60 |
| 07/10/2026 19:14 | 20 | 18.60 |
| 07/10/2026 19:14 | 8 | 18.59 |
| 07/10/2026 19:14 | 100 | 18.59 |
| 07/10/2026 19:14 | 5 | 18.59 |
| 07/10/2026 19:12 | 100 | 18.57 |
| 07/10/2026 19:12 | 92 | 18.57 |
| 07/10/2026 19:12 | 77 | 18.57 |
| 07/10/2026 19:12 | 100 | 18.57 |
| 07/10/2026 19:12 | 65 | 18.57 |
| 07/10/2026 19:12 | 100 | 18.57 |
| 07/10/2026 19:12 | 1660 | 18.55 |
| 07/10/2026 19:12 | 273 | 18.55 |
| 07/10/2026 19:12 | 1267 | 18.55 |
| 07/10/2026 19:12 | 100 | 18.55 |
| 07/10/2026 19:08 | 2 | 18.55 |
| 07/10/2026 19:06 | 10 | 18.56 |
| 07/10/2026 19:06 | 38 | 18.56 |
| 07/10/2026 19:06 | 38 | 18.56 |
| 07/10/2026 19:06 | 63 | 18.56 |
| 07/10/2026 19:06 | 81 | 18.56 |
| 07/10/2026 19:06 | 60 | 18.56 |
| 07/10/2026 19:06 | 99 | 18.56 |
| 07/10/2026 19:06 | 1 | 18.56 |
| 07/10/2026 19:06 | 99 | 18.56 |
| 07/10/2026 19:06 | 1 | 18.56 |
| 07/10/2026 19:06 | 100 | 18.56 |
| 07/10/2026 19:06 | 1 | 18.545 |
| 07/10/2026 19:04 | 7 | 18.545 |
| 07/10/2026 19:03 | 38 | 18.545 |
| 07/10/2026 19:03 | 38 | 18.545 |
| 07/10/2026 19:03 | 8 | 18.55 |
| 07/10/2026 19:01 | 33 | 18.55 |
| 07/10/2026 19:01 | 13 | 18.55 |
| 07/10/2026 19:01 | 55 | 18.55 |
| 07/10/2026 19:01 | 45 | 18.55 |
| 07/10/2026 19:01 | 39 | 18.59 |
| 07/10/2026 19:00 | 60 | 18.56 |
| 07/10/2026 19:00 | 92 | 18.56 |
| 07/10/2026 19:00 | 100 | 18.56 |
| 07/10/2026 19:00 | 51 | 18.56 |
| 07/10/2026 18:55 | 4 | 18.55 |
| 07/10/2026 18:54 | 10 | 18.60 |
| 07/10/2026 18:50 | 60 | 18.625 |
| 07/10/2026 18:50 | 130 | 18.61 |
| 07/10/2026 18:50 | 170 | 18.61 |
| 07/10/2026 18:45 | 22 | 18.59 |
| 07/10/2026 18:45 | 38 | 18.59 |
| 07/10/2026 18:45 | 100 | 18.58 |
| 07/10/2026 18:45 | 57 | 18.58 |
| 07/10/2026 18:45 | 90 | 18.58 |
| 07/10/2026 18:43 | 93 | 18.56 |
| 07/10/2026 18:39 | 100 | 18.59 |
| 07/10/2026 18:39 | 100 | 18.57 |
| 07/10/2026 18:39 | 51 | 18.57 |
| 07/10/2026 18:39 | 56 | 18.57 |
| 07/10/2026 18:39 | 100 | 18.57 |
| 07/10/2026 18:38 | 50 | 18.55 |
| 07/10/2026 18:37 | 9 | 18.55 |
| 07/10/2026 18:37 | 3 | 18.55 |
| 07/10/2026 18:37 | 36 | 18.55 |
| 07/10/2026 18:37 | 100 | 18.55 |
| 07/10/2026 18:37 | 33 | 18.54 |
| 07/10/2026 18:37 | 67 | 18.54 |
| 07/10/2026 18:37 | 100 | 18.54 |
| 07/10/2026 18:37 | 100 | 18.54 |
| 07/10/2026 18:37 | 44 | 18.54 |
| 07/10/2026 18:37 | 56 | 18.54 |
| 07/10/2026 18:37 | 33 | 18.54 |
| 07/10/2026 18:37 | 67 | 18.54 |
| 07/10/2026 18:34 | 97 | 18.49 |
| 07/10/2026 18:34 | 3 | 18.505 |
| 07/10/2026 18:34 | 100 | 18.49 |
| 07/10/2026 18:34 | 100 | 18.49 |
| 07/10/2026 18:34 | 3 | 18.49 |
| 07/10/2026 18:34 | 67 | 18.49 |
| 07/10/2026 18:34 | 36 | 18.49 |
| 07/10/2026 18:31 | 100 | 18.475 |
| 07/10/2026 18:30 | 100 | 18.43 |
| 07/10/2026 18:30 | 6 | 18.42 |
| 07/10/2026 18:30 | 94 | 18.42 |
| 07/10/2026 18:30 | 94 | 18.42 |
| 07/10/2026 18:26 | 100 | 18.41 |
| 07/10/2026 18:26 | 60 | 18.42 |
| 07/10/2026 18:26 | 240 | 18.41 |
| 07/10/2026 18:26 | 120 | 18.42 |
| 07/10/2026 18:26 | 180 | 18.41 |
| 07/10/2026 18:26 | 60 | 18.41 |
| 07/10/2026 18:26 | 240 | 18.40 |
| 07/10/2026 18:26 | 100 | 18.35 |
| 07/10/2026 18:26 | 60 | 18.40 |
| 07/10/2026 18:26 | 240 | 18.40 |
| 07/10/2026 18:26 | 60 | 18.35 |
| 07/10/2026 18:26 | 240 | 18.34 |
| 07/10/2026 18:26 | 100 | 18.28 |
| 07/10/2026 18:26 | 100 | 18.24 |
| 07/10/2026 18:26 | 100 | 18.26 |
| 07/10/2026 18:26 | 100 | 18.25 |
| 07/10/2026 18:26 | 100 | 18.23 |
| 07/10/2026 18:26 | 200 | 18.23 |
| 07/10/2026 18:26 | 74 | 18.24 |
| 07/10/2026 18:26 | 57 | 18.24 |
| 07/10/2026 18:26 | 62 | 18.24 |
| 07/10/2026 18:19 | 100 | 18.25 |
| 07/10/2026 18:19 | 63 | 18.24 |
| 07/10/2026 18:19 | 100 | 18.24 |
| 07/10/2026 18:19 | 240 | 18.23 |
| 07/10/2026 18:19 | 100 | 18.185 |
| 07/10/2026 18:16 | 100 | 18.18 |
| 07/10/2026 18:16 | 100 | 18.18 |
| 07/10/2026 18:15 | 100 | 18.16 |
| 07/10/2026 18:15 | 49 | 18.16 |
| 07/10/2026 18:15 | 51 | 18.16 |
| 07/10/2026 18:14 | 1 | 18.15 |
| 07/10/2026 18:11 | 100 | 18.15 |
| 07/10/2026 18:11 | 100 | 18.15 |
| 07/10/2026 18:11 | 7 | 18.16 |
| 07/10/2026 18:11 | 100 | 18.16 |
| 07/10/2026 18:11 | 100 | 18.16 |
| 07/10/2026 18:11 | 100 | 18.17 |
| 07/10/2026 18:11 | 168 | 18.15 |
| 07/10/2026 18:11 | 32 | 18.15 |
| 07/10/2026 18:11 | 100 | 18.15 |
| 07/10/2026 18:11 | 200 | 18.15 |
| 07/10/2026 18:11 | 100 | 18.15 |
| 07/10/2026 18:11 | 1 | 18.145 |
| 07/10/2026 18:10 | 73 | 18.14 |
| 07/10/2026 18:10 | 127 | 18.14 |
| 07/10/2026 18:10 | 100 | 18.14 |
| 07/10/2026 18:09 | 1 | 18.12 |
| 07/10/2026 18:09 | 100 | 18.13 |
| 07/10/2026 18:09 | 65 | 18.14 |
| 07/10/2026 18:09 | 60 | 18.14 |
| 07/10/2026 18:09 | 100 | 18.14 |
| 07/10/2026 18:09 | 67 | 18.14 |
| 07/10/2026 18:09 | 78 | 18.14 |
| 07/10/2026 18:09 | 6 | 18.14 |
| 07/10/2026 18:09 | 94 | 18.14 |
| 07/10/2026 18:06 | 50 | 18.12 |
| 07/10/2026 18:04 | 38 | 18.12 |
| 07/10/2026 18:01 | 50 | 18.14 |
| 07/10/2026 18:01 | 24 | 18.15 |
| 07/10/2026 18:01 | 38 | 18.15 |
| 07/10/2026 18:01 | 38 | 18.15 |
| 07/10/2026 18:01 | 60 | 18.16 |
| 07/10/2026 18:01 | 29 | 18.16 |
| 07/10/2026 18:01 | 71 | 18.16 |
| 07/10/2026 18:01 | 29 | 18.16 |
| 07/10/2026 18:01 | 100 | 18.15 |
| 07/10/2026 18:01 | 36 | 18.15 |
| 07/10/2026 18:01 | 64 | 18.15 |
| 07/10/2026 18:01 | 99 | 18.15 |
| 07/10/2026 18:01 | 1 | 18.15 |
| 07/10/2026 17:59 | 1 | 18.11 |
| 07/10/2026 17:59 | 100 | 18.12 |
| 07/10/2026 17:59 | 100 | 18.12 |
| 07/10/2026 17:59 | 100 | 18.12 |
| 07/10/2026 17:59 | 100 | 18.12 |
| 07/10/2026 17:59 | 100 | 18.12 |
| 07/10/2026 17:59 | 100 | 18.11 |
| 07/10/2026 17:58 | 100 | 18.15 |
| 07/10/2026 17:57 | 60 | 18.09 |
| 07/10/2026 17:57 | 240 | 18.09 |
| 07/10/2026 17:50 | 16 | 18.07 |
| 07/10/2026 17:50 | 100 | 18.07 |
| 07/10/2026 17:50 | 100 | 18.06 |
| 07/10/2026 17:50 | 100 | 18.05 |
| 07/10/2026 17:49 | 46 | 18.06 |
| 07/10/2026 17:49 | 66 | 18.06 |
| 07/10/2026 17:47 | 1 | 18.06 |
| 07/10/2026 17:47 | 1 | 18.03 |
| 07/10/2026 17:47 | 1 | 18.045 |
| 07/10/2026 17:46 | 2 | 18.05 |
| 07/10/2026 17:46 | 1 | 18.05 |
| 07/10/2026 17:46 | 2 | 18.05 |
| 07/10/2026 17:46 | 19 | 18.05 |
| 07/10/2026 17:46 | 100 | 18.03 |
| 07/10/2026 17:46 | 87 | 18.03 |
| 07/10/2026 17:46 | 200 | 18.03 |
| 07/10/2026 17:46 | 200 | 18.03 |
| 07/10/2026 17:46 | 100 | 18.02 |
| 07/10/2026 17:46 | 100 | 18.02 |
| 07/10/2026 17:46 | 100 | 18.01 |
| 07/10/2026 17:46 | 100 | 18.01 |
| 07/10/2026 17:40 | 60 | 17.99 |
| 07/10/2026 17:40 | 67 | 17.99 |
| 07/10/2026 17:40 | 72 | 17.99 |
| 07/10/2026 17:40 | 100 | 17.99 |
| 07/10/2026 17:40 | 58 | 17.99 |
| 07/10/2026 17:40 | 29 | 17.99 |
| 07/10/2026 17:40 | 100 | 17.99 |
| 07/10/2026 17:40 | 3 | 17.99 |
| 07/10/2026 17:40 | 2 | 17.99 |
| 07/10/2026 17:40 | 92 | 17.99 |
| 07/10/2026 17:40 | 3 | 17.99 |
| 07/10/2026 17:40 | 100 | 17.99 |
| 07/10/2026 17:40 | 52 | 17.99 |
| 07/10/2026 17:40 | 100 | 17.99 |
| 07/10/2026 17:40 | 58 | 17.99 |
| 07/10/2026 17:40 | 100 | 18.00 |
| 07/10/2026 17:40 | 29 | 18.00 |
| 07/10/2026 17:40 | 48 | 18.04 |
| 07/10/2026 17:40 | 100 | 18.04 |
| 07/10/2026 17:40 | 24 | 18.05 |
| 07/10/2026 17:40 | 100 | 18.08 |
| 07/10/2026 17:40 | 200 | 18.11 |
| 07/10/2026 17:40 | 16 | 18.11 |
| 07/10/2026 17:40 | 8 | 18.11 |
| 07/10/2026 17:40 | 100 | 18.10 |
| 07/10/2026 17:40 | 121 | 18.10 |
| 07/10/2026 17:40 | 4 | 18.10 |
| 07/10/2026 17:40 | 240 | 18.10 |
| 07/10/2026 17:40 | 99 | 18.07 |
| 07/10/2026 17:40 | 1 | 18.07 |
| 07/10/2026 17:40 | 5 | 18.07 |
| 07/10/2026 17:40 | 91 | 18.07 |
| 07/10/2026 17:40 | 125 | 18.06 |
| 07/10/2026 17:40 | 9 | 18.07 |
| 07/10/2026 17:40 | 100 | 18.07 |
| 07/10/2026 17:40 | 125 | 18.06 |
| 07/10/2026 17:40 | 239 | 18.06 |
| 07/10/2026 17:40 | 3 | 18.05 |
| 07/10/2026 17:40 | 10 | 18.05 |
| 07/10/2026 17:40 | 240 | 18.04 |
| 07/10/2026 17:39 | 30 | 18.05 |
| 07/10/2026 17:39 | 240 | 18.04 |
| 07/10/2026 17:39 | 70 | 18.05 |
| 07/10/2026 17:39 | 100 | 18.04 |
| 07/10/2026 17:39 | 95 | 18.04 |
| 07/10/2026 17:39 | 80 | 18.04 |
| 07/10/2026 17:39 | 7 | 18.00 |
| 07/10/2026 17:39 | 10 | 18.00 |
| 07/10/2026 17:39 | 55 | 18.01 |
| 07/10/2026 17:39 | 1 | 18.075 |
| 07/10/2026 17:34 | 69 | 18.11 |
| 07/10/2026 17:31 | 100 | 18.14 |
| 07/10/2026 17:29 | 100 | 18.17 |
| 07/10/2026 17:29 | 5 | 18.17 |
| 07/10/2026 17:29 | 100 | 18.17 |
| 07/10/2026 17:29 | 100 | 18.19 |
| 07/10/2026 17:29 | 100 | 18.19 |
| 07/10/2026 17:29 | 1 | 18.18 |
| 07/10/2026 17:27 | 24 | 18.17 |
| 07/10/2026 17:27 | 100 | 18.17 |
| 07/10/2026 17:27 | 76 | 18.17 |
| 07/10/2026 17:27 | 91 | 18.17 |
| 07/10/2026 17:27 | 100 | 18.17 |
| 07/10/2026 17:27 | 1 | 18.16 |
| 07/10/2026 17:24 | 6 | 18.14 |
| 07/10/2026 17:24 | 15 | 18.14 |
| 07/10/2026 17:23 | 75 | 18.12 |
| 07/10/2026 17:23 | 22 | 18.09 |
| 07/10/2026 17:22 | 100 | 18.11 |
| 07/10/2026 17:22 | 100 | 18.12 |
| 07/10/2026 17:22 | 100 | 18.12 |
| 07/10/2026 17:22 | 21 | 18.14 |
| 07/10/2026 17:22 | 17 | 18.14 |
| 07/10/2026 17:22 | 25 | 18.14 |
| 07/10/2026 17:21 | 100 | 18.17 |
| 07/10/2026 17:20 | 96 | 18.15 |
| 07/10/2026 17:20 | 8 | 18.15 |
| 07/10/2026 17:20 | 100 | 18.15 |
| 07/10/2026 17:20 | 100 | 18.15 |
| 07/10/2026 17:20 | 60 | 18.15 |
| 07/10/2026 17:20 | 21 | 18.15 |
| 07/10/2026 17:19 | 27 | 18.15 |
| 07/10/2026 17:19 | 100 | 18.15 |
| 07/10/2026 17:16 | 10 | 18.12 |
| 07/10/2026 17:16 | 38 | 18.12 |
| 07/10/2026 17:16 | 3 | 18.11 |
| 07/10/2026 17:16 | 100 | 18.10 |
| 07/10/2026 17:16 | 93 | 18.09 |
| 07/10/2026 17:16 | 10 | 18.09 |
| 07/10/2026 17:16 | 100 | 18.09 |
| 07/10/2026 17:16 | 90 | 18.10 |
| 07/10/2026 17:16 | 10 | 18.10 |
| 07/10/2026 17:16 | 38 | 18.10 |
| 07/10/2026 17:16 | 7 | 18.11 |
| 07/10/2026 17:16 | 20 | 18.11 |
| 07/10/2026 17:16 | 10 | 18.11 |
| 07/10/2026 17:16 | 100 | 18.12 |
| 07/10/2026 17:16 | 100 | 18.12 |
| 07/10/2026 17:16 | 100 | 18.13 |
| 07/10/2026 17:16 | 100 | 18.13 |
| 07/10/2026 17:16 | 100 | 18.13 |
| 07/10/2026 17:16 | 20 | 18.12 |
| 07/10/2026 17:16 | 74 | 18.12 |
| 07/10/2026 17:16 | 96 | 18.12 |
| 07/10/2026 17:16 | 63 | 18.12 |
| 07/10/2026 17:16 | 20 | 18.12 |
| 07/10/2026 17:16 | 80 | 18.12 |
| 07/10/2026 17:16 | 20 | 18.12 |
| 07/10/2026 17:16 | 100 | 18.12 |
| 07/10/2026 17:16 | 100 | 18.11 |
| 07/10/2026 17:16 | 100 | 18.11 |
| 07/10/2026 17:16 | 2 | 18.04 |
| 07/10/2026 17:16 | 100 | 18.04 |
| 07/10/2026 17:15 | 100 | 18.02 |
| 07/10/2026 17:09 | 6 | 18.02 |
| 07/10/2026 17:09 | 10 | 17.97 |
| 07/10/2026 17:09 | 3 | 17.97 |
| 07/10/2026 17:09 | 6 | 17.97 |
| 07/10/2026 17:09 | 11 | 18.00 |
| 07/10/2026 17:09 | 10 | 17.98 |
| 07/10/2026 17:09 | 17 | 17.98 |
| 07/10/2026 17:09 | 26 | 18.01 |
| 07/10/2026 17:09 | 99 | 18.00 |
| 07/10/2026 17:09 | 5 | 18.00 |
| 07/10/2026 17:09 | 25 | 18.00 |
| 07/10/2026 17:09 | 11 | 18.00 |
| 07/10/2026 17:09 | 10 | 18.00 |
| 07/10/2026 17:09 | 13 | 18.00 |
| 07/10/2026 17:09 | 14 | 18.00 |
| 07/10/2026 17:09 | 6 | 18.01 |
| 07/10/2026 17:02 | 2 | 18.03 |
| 07/10/2026 17:02 | 4 | 18.03 |
| 07/10/2026 17:02 | 2 | 18.03 |
| 07/10/2026 17:02 | 6 | 18.02 |
| 07/10/2026 16:59 | 9 | 18.04 |
| 07/10/2026 16:58 | 11 | 18.07 |
| 07/10/2026 16:58 | 11 | 18.07 |
| 07/10/2026 16:56 | 240 | 18.10 |
| 07/10/2026 16:55 | 87 | 18.11 |
| 07/10/2026 16:53 | 10 | 18.15 |
| 07/10/2026 16:53 | 7 | 18.15 |
| 07/10/2026 16:53 | 86 | 18.15 |
| 07/10/2026 16:53 | 100 | 18.09 |
| 07/10/2026 16:53 | 100 | 18.14 |
| 07/10/2026 16:53 | 100 | 18.12 |
| 07/10/2026 16:53 | 48 | 18.12 |
| 07/10/2026 16:53 | 100 | 18.10 |
| 07/10/2026 16:53 | 95 | 18.08 |
| 07/10/2026 16:53 | 5 | 18.10 |
| 07/10/2026 16:53 | 48 | 18.15 |
| 07/10/2026 16:53 | 100 | 18.17 |
| 07/10/2026 16:53 | 100 | 18.19 |
| 07/10/2026 16:53 | 100 | 18.21 |
| 07/10/2026 16:53 | 200 | 18.21 |
| 07/10/2026 16:53 | 125 | 18.20 |
| 07/10/2026 16:53 | 95 | 18.20 |
| 07/10/2026 16:53 | 5 | 18.20 |
| 07/10/2026 16:53 | 2 | 18.20 |
| 07/10/2026 16:53 | 125 | 18.19 |
| 07/10/2026 16:53 | 102 | 18.19 |
| 07/10/2026 16:53 | 158 | 18.18 |
| 07/10/2026 16:52 | 5 | 18.17 |
| 07/10/2026 16:52 | 11 | 18.17 |
| 07/10/2026 16:52 | 73 | 18.18 |
| 07/10/2026 16:52 | 26 | 18.19 |
| 07/10/2026 16:52 | 73 | 18.19 |
| 07/10/2026 16:52 | 100 | 18.19 |
| 07/10/2026 16:52 | 1 | 18.16 |
| 07/10/2026 16:52 | 26 | 18.16 |
| 07/10/2026 16:52 | 74 | 18.16 |
| 07/10/2026 16:52 | 100 | 18.14 |
| 07/10/2026 16:52 | 100 | 18.14 |
| 07/10/2026 16:51 | 100 | 18.14 |
| 07/10/2026 16:46 | 6 | 18.14 |
| 07/10/2026 16:46 | 65 | 18.14 |
| 07/10/2026 16:46 | 35 | 18.14 |
| 07/10/2026 16:46 | 71 | 18.15 |
| 07/10/2026 16:45 | 100 | 18.16 |
| 07/10/2026 16:45 | 81 | 18.195 |
| 07/10/2026 16:44 | 9 | 18.195 |
| 07/10/2026 16:44 | 10 | 18.195 |
| 07/10/2026 16:42 | 36 | 18.22 |
| 07/10/2026 16:42 | 55 | 18.22 |
| 07/10/2026 16:42 | 5 | 18.22 |
| 07/10/2026 16:42 | 78 | 18.22 |
| 07/10/2026 16:42 | 10 | 18.21 |
| 07/10/2026 16:42 | 10 | 18.21 |
| 07/10/2026 16:42 | 100 | 18.15 |
| 07/10/2026 16:41 | 50 | 18.15 |
| 07/10/2026 16:41 | 10 | 18.16 |
| 07/10/2026 16:41 | 2 | 18.17 |
| 07/10/2026 16:41 | 8 | 18.215 |
| 07/10/2026 16:40 | 27 | 18.25 |
| 07/10/2026 16:40 | 3 | 18.25 |
| 07/10/2026 16:40 | 24 | 18.25 |
| 07/10/2026 16:40 | 100 | 18.25 |
| 07/10/2026 16:40 | 5 | 18.25 |
| 07/10/2026 16:40 | 100 | 18.25 |
| 07/10/2026 16:40 | 100 | 18.25 |
| 07/10/2026 16:40 | 10 | 18.24 |
| 07/10/2026 16:37 | 15 | 18.27 |
| 07/10/2026 16:36 | 15 | 18.26 |
| 07/10/2026 16:33 | 15 | 18.13 |
| 07/10/2026 16:33 | 100 | 18.14 |
| 07/10/2026 16:33 | 300 | 18.14 |
| 07/10/2026 16:33 | 30 | 18.15 |
| 07/10/2026 16:33 | 19 | 18.15 |
| 07/10/2026 16:33 | 1 | 18.15 |
| 07/10/2026 16:32 | 15 | 18.18 |
| 07/10/2026 16:32 | 77 | 18.20 |
| 07/10/2026 16:32 | 23 | 18.20 |
| 07/10/2026 16:32 | 100 | 18.20 |
| 07/10/2026 16:32 | 99 | 18.20 |
| 07/10/2026 16:32 | 1 | 18.20 |
| 07/10/2026 16:32 | 9 | 18.24 |
| 07/10/2026 16:32 | 56 | 18.27 |
| 07/10/2026 16:32 | 73 | 18.28 |
| 07/10/2026 16:32 | 76 | 18.28 |
| 07/10/2026 16:32 | 100 | 18.28 |
| 07/10/2026 16:32 | 38 | 18.295 |
| 07/10/2026 16:32 | 100 | 18.29 |
| 07/10/2026 16:32 | 20 | 18.29 |
| 07/10/2026 16:32 | 80 | 18.29 |
| 07/10/2026 16:32 | 89 | 18.28 |
| 07/10/2026 16:32 | 11 | 18.28 |
| 07/10/2026 16:31 | 100 | 18.28 |
| 07/10/2026 16:31 | 100 | 18.26 |
| 07/10/2026 16:31 | 100 | 18.26 |
| 07/10/2026 16:31 | 5 | 18.26 |
| 07/10/2026 16:31 | 100 | 18.26 |
| 07/10/2026 16:31 | 100 | 18.26 |
| 07/10/2026 16:31 | 100 | 18.25 |
| 07/10/2026 16:31 | 100 | 18.23 |
| 07/10/2026 16:31 | 38 | 18.23 |
| 07/10/2026 16:31 | 38 | 18.23 |
| 07/10/2026 16:31 | 4 | 18.24 |
| 07/10/2026 16:31 | 100 | 18.25 |
| 07/10/2026 16:31 | 205 | 18.27 |
| 07/10/2026 16:30 | 1 | 18.21 |
| 07/10/2026 16:29 | 100 | 18.21 |
| 07/10/2026 16:29 | 4 | 18.23 |
| 07/10/2026 16:29 | 11 | 18.25 |
| 07/10/2026 16:29 | 100 | 18.29 |
| 07/10/2026 16:29 | 53 | 18.29 |
| 07/10/2026 16:29 | 100 | 18.29 |
| 07/10/2026 16:29 | 100 | 18.30 |
| 07/10/2026 16:29 | 1 | 18.30 |
| 07/10/2026 16:28 | 200 | 18.30 |
| 07/10/2026 16:28 | 100 | 18.30 |
| 07/10/2026 16:28 | 36 | 18.29 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:27 | 1 | 18.22 |
| 07/10/2026 16:27 | 24 | 18.26 |
| 07/10/2026 16:27 | 1 | 18.26 |
| 07/10/2026 16:27 | 24 | 18.26 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:27 | 38 | 18.26 |
| 07/10/2026 16:26 | 2 | 18.23 |
| 07/10/2026 16:26 | 100 | 18.24 |
| 07/10/2026 16:26 | 100 | 18.22 |
| 07/10/2026 16:26 | 2 | 18.25 |
| 07/10/2026 16:26 | 98 | 18.25 |
| 07/10/2026 16:26 | 2 | 18.24 |
| 07/10/2026 16:26 | 100 | 18.24 |
| 07/10/2026 16:26 | 100 | 18.24 |
| 07/10/2026 16:26 | 2 | 18.23 |
| 07/10/2026 16:25 | 200 | 18.20 |
| 07/10/2026 16:23 | 38 | 18.225 |
| 07/10/2026 16:19 | 51 | 18.25 |
| 07/10/2026 16:18 | 100 | 18.28 |
| 07/10/2026 16:18 | 48 | 18.27 |
| 07/10/2026 16:18 | 52 | 18.27 |
| 07/10/2026 16:18 | 24 | 18.25 |
| 07/10/2026 16:18 | 100 | 18.25 |
| 07/10/2026 16:18 | 76 | 18.25 |
| 07/10/2026 16:18 | 100 | 18.25 |
| 07/10/2026 16:17 | 100 | 18.22 |
| 07/10/2026 16:17 | 95 | 18.20 |
| 07/10/2026 16:17 | 24 | 18.19 |
| 07/10/2026 16:17 | 38 | 18.19 |
| 07/10/2026 16:17 | 38 | 18.19 |
| 07/10/2026 16:17 | 2 | 18.20 |
| 07/10/2026 16:17 | 25 | 18.21 |
| 07/10/2026 16:17 | 100 | 18.21 |
| 07/10/2026 16:16 | 5 | 18.24 |
| 07/10/2026 16:16 | 24 | 18.24 |
| 07/10/2026 16:16 | 38 | 18.24 |
| 07/10/2026 16:16 | 38 | 18.24 |
| 07/10/2026 16:15 | 100 | 18.23 |
| 07/10/2026 16:15 | 21 | 18.19 |
| 07/10/2026 16:15 | 6 | 18.20 |
| 07/10/2026 16:13 | 100 | 18.20 |
| 07/10/2026 16:11 | 38 | 18.235 |
| 07/10/2026 16:11 | 38 | 18.235 |
| 07/10/2026 16:11 | 100 | 18.20 |
| 07/10/2026 16:11 | 100 | 18.19 |
| 07/10/2026 16:11 | 9 | 18.16 |
| 07/10/2026 16:11 | 10 | 18.16 |
| 07/10/2026 16:11 | 9 | 18.16 |
| 07/10/2026 16:11 | 30 | 18.16 |
| 07/10/2026 16:11 | 74 | 18.16 |
| 07/10/2026 16:11 | 26 | 18.16 |
| 07/10/2026 16:11 | 47 | 18.16 |
| 07/10/2026 16:11 | 27 | 18.16 |
| 07/10/2026 16:11 | 100 | 18.17 |
| 07/10/2026 16:07 | 125 | 18.16 |
| 07/10/2026 16:07 | 150 | 18.16 |
| 07/10/2026 16:07 | 89 | 18.16 |
| 07/10/2026 16:07 | 86 | 18.16 |
| 07/10/2026 16:07 | 125 | 18.16 |
| 07/10/2026 16:07 | 100 | 18.17 |
| 07/10/2026 16:07 | 219 | 18.17 |
| 07/10/2026 16:07 | 43 | 18.17 |
| 07/10/2026 16:07 | 240 | 18.18 |
| 07/10/2026 16:07 | 83 | 18.19 |
| 07/10/2026 16:07 | 16 | 18.24 |
| 07/10/2026 16:05 | 17 | 18.19 |
| 07/10/2026 16:00 | 60 | 18.30 |
| 07/10/2026 15:59 | 1 | 18.17 |
| 07/10/2026 15:59 | 1 | 18.24 |
| 07/10/2026 15:59 | 3 | 18.33 |
| 07/10/2026 15:59 | 100 | 18.27 |
| 07/10/2026 15:59 | 95 | 18.27 |
| 07/10/2026 15:59 | 100 | 18.27 |
| 07/10/2026 15:57 | 1 | 18.21 |
| 07/10/2026 15:57 | 1 | 18.21 |
| 07/10/2026 15:57 | 91 | 18.15 |
| 07/10/2026 15:56 | 33 | 18.20 |
| 07/10/2026 15:56 | 100 | 18.18 |
| 07/10/2026 15:56 | 100 | 18.17 |
| 07/10/2026 15:56 | 100 | 18.17 |
| 07/10/2026 15:56 | 100 | 18.17 |
| 07/10/2026 15:56 | 10 | 18.13 |
| 07/10/2026 15:56 | 10 | 18.14 |
| 07/10/2026 15:56 | 10 | 18.14 |
| 07/10/2026 15:56 | 6 | 18.15 |
| 07/10/2026 15:55 | 10 | 18.15 |
| 07/10/2026 15:55 | 7 | 18.18 |
| 07/10/2026 15:55 | 25 | 18.19 |
| 07/10/2026 15:55 | 18 | 18.19 |
| 07/10/2026 15:55 | 7 | 18.22 |
| 07/10/2026 15:55 | 82 | 18.18 |
| 07/10/2026 15:55 | 100 | 18.19 |
| 07/10/2026 15:55 | 22 | 18.23 |
| 07/10/2026 15:55 | 38 | 18.23 |
| 07/10/2026 15:55 | 10 | 18.23 |
| 07/10/2026 15:55 | 6 | 18.24 |
| 07/10/2026 15:55 | 4 | 18.24 |
| 07/10/2026 15:55 | 90 | 18.24 |
| 07/10/2026 15:55 | 110 | 18.24 |
| 07/10/2026 15:55 | 100 | 18.25 |
| 07/10/2026 15:55 | 6 | 18.25 |
| 07/10/2026 15:55 | 1 | 18.26 |
| 07/10/2026 15:50 | 27 | 18.29 |
| 07/10/2026 15:50 | 55 | 18.41 |
| 07/10/2026 15:50 | 181 | 18.40 |
| 07/10/2026 15:50 | 19 | 18.40 |
| 07/10/2026 15:50 | 100 | 18.35 |
| 07/10/2026 15:50 | 444 | 18.35 |
| 07/10/2026 15:47 | 167 | 18.29 |
| 07/10/2026 15:47 | 240 | 18.28 |
| 07/10/2026 15:47 | 137 | 18.27 |
| 07/10/2026 15:47 | 47 | 18.27 |
| 07/10/2026 15:47 | 56 | 18.27 |
| 07/10/2026 15:46 | 11 | 18.085 |
| 07/10/2026 15:46 | 25 | 18.13 |
| 07/10/2026 15:46 | 75 | 18.13 |
| 07/10/2026 15:46 | 25 | 18.12 |
| 07/10/2026 15:46 | 100 | 18.12 |
| 07/10/2026 15:46 | 100 | 18.08 |
| 07/10/2026 15:46 | 200 | 18.07 |
| 07/10/2026 15:46 | 100 | 18.07 |
| 07/10/2026 15:42 | 100 | 18.01 |
| 07/10/2026 15:42 | 100 | 18.01 |
| 07/10/2026 15:42 | 12 | 17.905 |
| 07/10/2026 15:41 | 10 | 17.905 |
| 07/10/2026 15:40 | 11 | 17.81 |
| 07/10/2026 15:40 | 38 | 17.895 |
| 07/10/2026 15:40 | 38 | 17.895 |
| 07/10/2026 15:40 | 38 | 17.88 |
| 07/10/2026 15:40 | 24 | 17.88 |
| 07/10/2026 15:40 | 38 | 17.88 |
| 07/10/2026 15:40 | 38 | 17.88 |
| 07/10/2026 15:40 | 38 | 17.895 |
| 07/10/2026 15:40 | 38 | 17.895 |
| 07/10/2026 15:39 | 500 | 17.99 |
| 07/10/2026 15:39 | 10 | 18.00 |
| 07/10/2026 15:39 | 200 | 18.01 |
| 07/10/2026 15:38 | 38 | 18.10 |
| 07/10/2026 15:38 | 96 | 18.10 |
| 07/10/2026 15:38 | 4 | 18.115 |
| 07/10/2026 15:38 | 900 | 18.18 |
| 07/10/2026 15:38 | 100 | 18.18 |
| 07/10/2026 15:37 | 4 | 18.265 |
| 07/10/2026 15:37 | 10 | 18.265 |
| 07/10/2026 15:37 | 10 | 18.265 |
| 07/10/2026 15:37 | 38 | 18.265 |
| 07/10/2026 15:37 | 38 | 18.265 |
| 07/10/2026 15:36 | 100 | 18.31 |
| 07/10/2026 15:36 | 20 | 18.30 |
| 07/10/2026 15:36 | 24 | 18.29 |
| 07/10/2026 15:36 | 38 | 18.29 |
| 07/10/2026 15:36 | 38 | 18.29 |
| 07/10/2026 15:36 | 843 | 18.30 |
| 07/10/2026 15:36 | 38 | 18.33 |
| 07/10/2026 15:36 | 20 | 18.30 |
| 07/10/2026 15:36 | 100 | 18.32 |
| 07/10/2026 15:36 | 10 | 18.29 |
| 07/10/2026 15:36 | 38 | 18.29 |
| 07/10/2026 15:36 | 38 | 18.29 |
| 07/10/2026 15:36 | 14 | 18.29 |
| 07/10/2026 15:36 | 24 | 18.27 |
| 07/10/2026 15:36 | 38 | 18.27 |
| 07/10/2026 15:36 | 38 | 18.27 |
| 07/10/2026 15:36 | 200 | 18.25 |
| 07/10/2026 15:36 | 62 | 18.25 |
| 07/10/2026 15:36 | 38 | 18.25 |
| 07/10/2026 15:36 | 62 | 18.25 |
| 07/10/2026 15:36 | 38 | 18.25 |
| 07/10/2026 15:36 | 62 | 18.25 |
| 07/10/2026 15:36 | 38 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.25 |
| 07/10/2026 15:36 | 100 | 18.28 |
| 07/10/2026 15:33 | 5 | 18.21 |
| 07/10/2026 15:33 | 100 | 18.24 |
| 07/10/2026 15:33 | 100 | 18.25 |
| 07/10/2026 15:33 | 100 | 18.26 |
| 07/10/2026 15:33 | 100 | 18.25 |
| 07/10/2026 15:33 | 100 | 18.25 |
| 07/10/2026 15:32 | 100 | 18.23 |
| 07/10/2026 15:31 | 1 | 18.03 |
| 07/10/2026 15:30 | 11 | 18.02 |
| 07/10/2026 15:30 | 11 | 18.01 |
| 07/10/2026 15:30 | 100 | 18.04 |
| 07/10/2026 15:30 | 10 | 18.20 |
| 07/10/2026 15:30 | 200 | 18.20 |
| 07/10/2026 15:30 | 2 | 18.21 |
| 07/10/2026 15:30 | 85 | 18.25 |
| 07/10/2026 15:30 | 500 | 18.30 |
| 07/10/2026 15:30 | 100 | 18.30 |
| 07/10/2026 15:30 | 100 | 18.30 |
| 07/10/2026 15:30 | 39 | 18.30 |
| 07/10/2026 15:30 | 30 | 18.30 |
| 07/10/2026 15:30 | 15 | 18.30 |
| 07/10/2026 15:30 | 90 | 18.30 |
| 07/10/2026 15:30 | 15 | 18.30 |
| 07/10/2026 15:30 | 11 | 18.30 |
| 07/10/2026 15:30 | 119 | 18.30 |
| 07/10/2026 15:30 | 81 | 18.30 |
| 07/10/2026 15:30 | 40 | 18.30 |
| 07/10/2026 15:30 | 160 | 18.30 |
| 07/10/2026 15:30 | 8 | 18.30 |
| 07/10/2026 15:30 | 92 | 18.30 |
| 07/10/2026 15:30 | 100 | 18.30 |
| 07/10/2026 15:30 | 200 | 18.30 |
| 07/10/2026 15:30 | 165 | 18.30 |
| 07/10/2026 15:30 | 100 | 18.30 |
| 07/10/2026 15:30 | 57 | 18.36 |
| 07/10/2026 15:30 | 100 | 18.35 |
| 07/10/2026 15:30 | 200 | 18.35 |
| 07/10/2026 15:30 | 30 | 18.37 |
| 07/10/2026 15:30 | 1 | 18.37 |
| 07/10/2026 15:30 | 1 | 18.37 |
| 07/10/2026 15:30 | 100 | 18.35 |
| 07/10/2026 15:30 | 100 | 18.37 |
| 07/10/2026 15:30 | 24 | 18.37 |
| 07/10/2026 15:30 | 100 | 18.36 |
| 07/10/2026 15:30 | 100 | 18.36 |
| 07/10/2026 15:30 | 2632 | 18.38 |
| 07/10/2026 15:30 | 409 | 18.39 |
| 07/10/2026 15:30 | 396 | 18.39 |
| 07/10/2026 15:30 | 57 | 18.39 |
| 07/10/2026 15:30 | 100 | 18.48 |
| 07/10/2026 15:28 | 1 | 18.50 |
| 07/10/2026 15:28 | 9 | 18.50 |
| 07/10/2026 15:28 | 32 | 18.50 |
| 07/10/2026 15:28 | 10 | 18.51 |
| 07/10/2026 15:28 | 31 | 18.52 |
| 07/10/2026 15:28 | 69 | 18.54 |
| 07/10/2026 15:28 | 30 | 18.53 |
| 07/10/2026 15:28 | 1 | 18.53 |
| 07/10/2026 15:28 | 85 | 18.53 |
| 07/10/2026 15:28 | 15 | 18.53 |
| 07/10/2026 15:28 | 100 | 18.53 |
| 07/10/2026 15:28 | 10 | 18.49 |
| 07/10/2026 15:28 | 1 | 18.49 |
| 07/10/2026 15:27 | 1 | 18.50 |
| 07/10/2026 15:27 | 10 | 18.51 |
| 07/10/2026 15:25 | 1 | 18.50 |
| 07/10/2026 15:25 | 10 | 18.51 |
| 07/10/2026 15:25 | 10 | 18.50 |
| 07/10/2026 15:25 | 1 | 18.50 |
| 07/10/2026 15:21 | 1 | 18.50 |
| 07/10/2026 15:21 | 3 | 18.50 |
| 07/10/2026 15:21 | 10 | 18.51 |
| 07/10/2026 14:43 | 1 | 18.52 |
| 07/10/2026 13:26 | 24 | 18.52 |
| 07/10/2026 10:32 | 1 | 18.47 |