Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.45
+0.24
(
+1.48% )
|
16.44
|
200 |
16.49
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.45 |
| 10/09/2026 23:20 | � | 16.45 |
| 10/09/2026 22:30 | � | 16.45 |
| 10/09/2026 22:00 | � | 16.45 |
| 10/09/2026 22:00 | 10853 | 16.45 |
| 10/09/2026 21:59 | 1 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.455 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.47 |
| 10/09/2026 21:59 | 61 | 16.49 |
| 10/09/2026 21:59 | 13 | 16.49 |
| 10/09/2026 21:59 | 125 | 16.48 |
| 10/09/2026 21:59 | 100 | 16.48 |
| 10/09/2026 21:59 | 90 | 16.48 |
| 10/09/2026 21:59 | 7 | 16.47 |
| 10/09/2026 21:59 | 100 | 16.455 |
| 10/09/2026 21:59 | 3 | 16.47 |
| 10/09/2026 21:59 | 1 | 16.46 |
| 10/09/2026 21:59 | 140 | 16.46 |
| 10/09/2026 21:59 | 12 | 16.46 |
| 10/09/2026 21:59 | 2 | 16.46 |
| 10/09/2026 21:59 | 6 | 16.45 |
| 10/09/2026 21:59 | 90 | 16.45 |
| 10/09/2026 21:59 | 20 | 16.45 |
| 10/09/2026 21:59 | 40 | 16.46 |
| 10/09/2026 21:59 | 3 | 16.46 |
| 10/09/2026 21:59 | 115 | 16.46 |
| 10/09/2026 21:59 | 23 | 16.46 |
| 10/09/2026 21:59 | 24 | 16.46 |
| 10/09/2026 21:59 | 3 | 16.46 |
| 10/09/2026 21:59 | 10 | 16.45 |
| 10/09/2026 21:59 | 115 | 16.46 |
| 10/09/2026 21:59 | 243 | 16.46 |
| 10/09/2026 21:59 | 13 | 16.46 |
| 10/09/2026 21:59 | 4 | 16.46 |
| 10/09/2026 21:59 | 6 | 16.46 |
| 10/09/2026 21:59 | 50 | 16.46 |
| 10/09/2026 21:59 | 21 | 16.47 |
| 10/09/2026 21:59 | 49 | 16.47 |
| 10/09/2026 21:59 | 46 | 16.46 |
| 10/09/2026 21:59 | 1 | 16.46 |
| 10/09/2026 21:59 | 12 | 16.46 |
| 10/09/2026 21:59 | 40 | 16.46 |
| 10/09/2026 21:59 | 1 | 16.46 |
| 10/09/2026 21:59 | 87 | 16.46 |
| 10/09/2026 21:59 | 10 | 16.46 |
| 10/09/2026 21:59 | 40 | 16.45 |
| 10/09/2026 21:59 | 10 | 16.46 |
| 10/09/2026 21:59 | 37 | 16.45 |
| 10/09/2026 21:59 | 2 | 16.45 |
| 10/09/2026 21:59 | 56 | 16.45 |
| 10/09/2026 21:59 | 100 | 16.46 |
| 10/09/2026 21:59 | 100 | 16.46 |
| 10/09/2026 21:58 | 176 | 16.46 |
| 10/09/2026 21:58 | 15 | 16.46 |
| 10/09/2026 21:58 | 100 | 16.46 |
| 10/09/2026 21:58 | 31 | 16.46 |
| 10/09/2026 21:58 | 8 | 16.45 |
| 10/09/2026 21:58 | 44 | 16.45 |
| 10/09/2026 21:58 | 48 | 16.45 |
| 10/09/2026 21:58 | 92 | 16.445 |
| 10/09/2026 21:58 | 90 | 16.45 |
| 10/09/2026 21:58 | 20 | 16.45 |
| 10/09/2026 21:58 | 1 | 16.46 |
| 10/09/2026 21:58 | 1 | 16.46 |
| 10/09/2026 21:58 | 1 | 16.46 |
| 10/09/2026 21:58 | 14 | 16.46 |
| 10/09/2026 21:58 | 20 | 16.46 |
| 10/09/2026 21:58 | 2 | 16.46 |
| 10/09/2026 21:58 | 100 | 16.46 |
| 10/09/2026 21:58 | 20 | 16.46 |
| 10/09/2026 21:58 | 40 | 16.46 |
| 10/09/2026 21:58 | 12 | 16.46 |
| 10/09/2026 21:58 | 11 | 16.46 |
| 10/09/2026 21:58 | 20 | 16.46 |
| 10/09/2026 21:58 | 30 | 16.46 |
| 10/09/2026 21:58 | 36 | 16.46 |
| 10/09/2026 21:58 | 34 | 16.46 |
| 10/09/2026 21:58 | 1 | 16.47 |
| 10/09/2026 21:58 | 1 | 16.47 |
| 10/09/2026 21:58 | 12 | 16.47 |
| 10/09/2026 21:58 | 17 | 16.47 |
| 10/09/2026 21:58 | 10 | 16.47 |
| 10/09/2026 21:58 | 2 | 16.47 |
| 10/09/2026 21:58 | 45 | 16.47 |
| 10/09/2026 21:58 | 6 | 16.47 |
| 10/09/2026 21:58 | 134 | 16.47 |
| 10/09/2026 21:58 | 4 | 16.47 |
| 10/09/2026 21:58 | 1 | 16.48 |
| 10/09/2026 21:57 | 73 | 16.47 |
| 10/09/2026 21:57 | 16 | 16.47 |
| 10/09/2026 21:57 | 10 | 16.47 |
| 10/09/2026 21:57 | 43 | 16.47 |
| 10/09/2026 21:57 | 21 | 16.47 |
| 10/09/2026 21:57 | 41 | 16.47 |
| 10/09/2026 21:57 | 20 | 16.47 |
| 10/09/2026 21:57 | 63 | 16.46 |
| 10/09/2026 21:53 | 100 | 16.45 |
| 10/09/2026 21:53 | 200 | 16.45 |
| 10/09/2026 21:53 | 100 | 16.44 |
| 10/09/2026 21:53 | 70 | 16.44 |
| 10/09/2026 21:53 | 24 | 16.44 |
| 10/09/2026 21:52 | 35 | 16.45 |
| 10/09/2026 21:51 | 67 | 16.46 |
| 10/09/2026 21:51 | 133 | 16.46 |
| 10/09/2026 21:51 | 1 | 16.46 |
| 10/09/2026 21:50 | 100 | 16.47 |
| 10/09/2026 21:50 | 14 | 16.47 |
| 10/09/2026 21:50 | 40 | 16.47 |
| 10/09/2026 21:50 | 25 | 16.45 |
| 10/09/2026 21:50 | 25 | 16.45 |
| 10/09/2026 21:50 | 25 | 16.45 |
| 10/09/2026 21:50 | 25 | 16.45 |
| 10/09/2026 21:48 | 5 | 16.45 |
| 10/09/2026 21:47 | 1 | 16.43 |
| 10/09/2026 21:46 | 8 | 16.44 |
| 10/09/2026 21:46 | 90 | 16.44 |
| 10/09/2026 21:46 | 1 | 16.44 |
| 10/09/2026 21:46 | 27 | 16.44 |
| 10/09/2026 21:46 | 10 | 16.44 |
| 10/09/2026 21:46 | 100 | 16.44 |
| 10/09/2026 21:46 | 1 | 16.45 |
| 10/09/2026 21:43 | 1 | 16.46 |
| 10/09/2026 21:42 | 46 | 16.46 |
| 10/09/2026 21:41 | 90 | 16.47 |
| 10/09/2026 21:41 | 28 | 16.49 |
| 10/09/2026 21:41 | 72 | 16.49 |
| 10/09/2026 21:41 | 6 | 16.49 |
| 10/09/2026 21:41 | 40 | 16.49 |
| 10/09/2026 21:41 | 4 | 16.49 |
| 10/09/2026 21:41 | 5 | 16.49 |
| 10/09/2026 21:41 | 100 | 16.49 |
| 10/09/2026 21:41 | 29 | 16.47 |
| 10/09/2026 21:39 | 1 | 16.45 |
| 10/09/2026 21:34 | 1 | 16.475 |
| 10/09/2026 21:33 | 100 | 16.48 |
| 10/09/2026 21:33 | 10 | 16.49 |
| 10/09/2026 21:33 | 90 | 16.49 |
| 10/09/2026 21:33 | 100 | 16.49 |
| 10/09/2026 21:32 | 1 | 16.52 |
| 10/09/2026 21:32 | 8 | 16.52 |
| 10/09/2026 21:32 | 33 | 16.52 |
| 10/09/2026 21:32 | 100 | 16.52 |
| 10/09/2026 21:32 | 100 | 16.52 |
| 10/09/2026 21:32 | 100 | 16.53 |
| 10/09/2026 21:29 | 1 | 16.55 |
| 10/09/2026 21:27 | 67 | 16.56 |
| 10/09/2026 21:27 | 33 | 16.56 |
| 10/09/2026 21:27 | 67 | 16.56 |
| 10/09/2026 21:27 | 25 | 16.57 |
| 10/09/2026 21:27 | 100 | 16.57 |
| 10/09/2026 21:27 | 100 | 16.57 |
| 10/09/2026 21:26 | 23 | 16.58 |
| 10/09/2026 21:26 | 40 | 16.58 |
| 10/09/2026 21:26 | 8 | 16.58 |
| 10/09/2026 21:23 | 10 | 16.59 |
| 10/09/2026 21:21 | 20 | 16.58 |
| 10/09/2026 21:15 | 1 | 16.58 |
| 10/09/2026 21:05 | 25 | 16.55 |
| 10/09/2026 21:04 | 4 | 16.55 |
| 10/09/2026 21:04 | 16 | 16.55 |
| 10/09/2026 21:04 | 3 | 16.55 |
| 10/09/2026 21:04 | 10 | 16.55 |
| 10/09/2026 21:04 | 6 | 16.55 |
| 10/09/2026 21:04 | 15 | 16.55 |
| 10/09/2026 21:04 | 11 | 16.55 |
| 10/09/2026 21:02 | 2 | 16.59 |
| 10/09/2026 21:02 | 100 | 16.57 |
| 10/09/2026 21:02 | 100 | 16.55 |
| 10/09/2026 21:02 | 5 | 16.55 |
| 10/09/2026 21:02 | 14 | 16.55 |
| 10/09/2026 20:58 | 83 | 16.54 |
| 10/09/2026 20:57 | 100 | 16.54 |
| 10/09/2026 20:57 | 25 | 16.55 |
| 10/09/2026 20:57 | 3 | 16.55 |
| 10/09/2026 20:57 | 53 | 16.55 |
| 10/09/2026 20:57 | 47 | 16.55 |
| 10/09/2026 20:56 | 6 | 16.56 |
| 10/09/2026 20:56 | 75 | 16.56 |
| 10/09/2026 20:56 | 5 | 16.56 |
| 10/09/2026 20:56 | 4 | 16.56 |
| 10/09/2026 20:56 | 100 | 16.56 |
| 10/09/2026 20:56 | 62 | 16.56 |
| 10/09/2026 20:55 | 38 | 16.56 |
| 10/09/2026 20:55 | 62 | 16.56 |
| 10/09/2026 20:55 | 98 | 16.57 |
| 10/09/2026 20:55 | 47 | 16.57 |
| 10/09/2026 20:55 | 17 | 16.58 |
| 10/09/2026 20:55 | 83 | 16.58 |
| 10/09/2026 20:55 | 1 | 16.61 |
| 10/09/2026 20:55 | 1 | 16.61 |
| 10/09/2026 20:55 | 1 | 16.61 |
| 10/09/2026 20:55 | 1 | 16.61 |
| 10/09/2026 20:55 | 1 | 16.61 |
| 10/09/2026 20:50 | 3 | 16.62 |
| 10/09/2026 20:46 | 9 | 16.605 |
| 10/09/2026 20:46 | 90 | 16.605 |
| 10/09/2026 20:46 | 1 | 16.605 |
| 10/09/2026 20:46 | 100 | 16.60 |
| 10/09/2026 20:46 | 5 | 16.60 |
| 10/09/2026 20:46 | 3 | 16.60 |
| 10/09/2026 20:46 | 100 | 16.60 |
| 10/09/2026 20:43 | 6 | 16.575 |
| 10/09/2026 20:40 | 25 | 16.575 |
| 10/09/2026 20:40 | 100 | 16.58 |
| 10/09/2026 20:40 | 100 | 16.59 |
| 10/09/2026 20:40 | 100 | 16.60 |
| 10/09/2026 20:40 | 34 | 16.61 |
| 10/09/2026 20:40 | 2 | 16.61 |
| 10/09/2026 20:40 | 20 | 16.61 |
| 10/09/2026 20:40 | 3 | 16.61 |
| 10/09/2026 20:40 | 200 | 16.61 |
| 10/09/2026 20:40 | 92 | 16.61 |
| 10/09/2026 20:40 | 2 | 16.61 |
| 10/09/2026 20:40 | 10 | 16.61 |
| 10/09/2026 20:40 | 1 | 16.635 |
| 10/09/2026 20:40 | 1 | 16.635 |
| 10/09/2026 20:40 | 1 | 16.635 |
| 10/09/2026 20:37 | 25 | 16.635 |
| 10/09/2026 20:37 | 25 | 16.635 |
| 10/09/2026 20:35 | 208 | 16.635 |
| 10/09/2026 20:35 | 90 | 16.635 |
| 10/09/2026 20:34 | 100 | 16.64 |
| 10/09/2026 20:34 | 100 | 16.64 |
| 10/09/2026 20:34 | 1 | 16.62 |
| 10/09/2026 20:34 | 83 | 16.63 |
| 10/09/2026 20:34 | 11 | 16.63 |
| 10/09/2026 20:34 | 6 | 16.63 |
| 10/09/2026 20:34 | 29 | 16.63 |
| 10/09/2026 20:34 | 111 | 16.63 |
| 10/09/2026 20:34 | 49 | 16.63 |
| 10/09/2026 20:34 | 6 | 16.63 |
| 10/09/2026 20:34 | 45 | 16.63 |
| 10/09/2026 20:34 | 78 | 16.63 |
| 10/09/2026 20:34 | 20 | 16.63 |
| 10/09/2026 20:34 | 200 | 16.63 |
| 10/09/2026 20:34 | 100 | 16.63 |
| 10/09/2026 20:34 | 100 | 16.64 |
| 10/09/2026 20:34 | 53 | 16.645 |
| 10/09/2026 20:34 | 100 | 16.645 |
| 10/09/2026 20:34 | 1 | 16.645 |
| 10/09/2026 20:34 | 1 | 16.645 |
| 10/09/2026 20:34 | 1 | 16.645 |
| 10/09/2026 20:34 | 1 | 16.645 |
| 10/09/2026 20:34 | 2 | 16.645 |
| 10/09/2026 20:34 | 2 | 16.65 |
| 10/09/2026 20:34 | 5 | 16.65 |
| 10/09/2026 20:34 | 100 | 16.65 |
| 10/09/2026 20:21 | 1 | 16.66 |
| 10/09/2026 20:20 | 1 | 16.635 |
| 10/09/2026 20:20 | 2 | 16.635 |
| 10/09/2026 20:20 | 1 | 16.635 |
| 10/09/2026 20:20 | 1 | 16.635 |
| 10/09/2026 20:20 | 1 | 16.635 |
| 10/09/2026 20:20 | 1 | 16.635 |
| 10/09/2026 20:18 | 1 | 16.66 |
| 10/09/2026 20:14 | 21 | 16.66 |
| 10/09/2026 20:14 | 1 | 16.65 |
| 10/09/2026 20:14 | 2 | 16.65 |
| 10/09/2026 20:06 | 100 | 16.61 |
| 10/09/2026 20:06 | 100 | 16.60 |
| 10/09/2026 20:05 | 81 | 16.58 |
| 10/09/2026 20:05 | 14 | 16.58 |
| 10/09/2026 20:05 | 1 | 16.57 |
| 10/09/2026 20:04 | 14 | 16.56 |
| 10/09/2026 20:04 | 5 | 16.56 |
| 10/09/2026 20:04 | 5 | 16.56 |
| 10/09/2026 20:04 | 20 | 16.56 |
| 10/09/2026 20:04 | 90 | 16.56 |
| 10/09/2026 20:04 | 25 | 16.56 |
| 10/09/2026 20:04 | 25 | 16.56 |
| 10/09/2026 20:04 | 2 | 16.56 |
| 10/09/2026 20:04 | 93 | 16.56 |
| 10/09/2026 20:04 | 66 | 16.56 |
| 10/09/2026 20:04 | 100 | 16.56 |
| 10/09/2026 20:04 | 2 | 16.57 |
| 10/09/2026 20:04 | 2 | 16.58 |
| 10/09/2026 20:04 | 25 | 16.58 |
| 10/09/2026 20:04 | 25 | 16.58 |
| 10/09/2026 20:04 | 25 | 16.58 |
| 10/09/2026 20:04 | 23 | 16.58 |
| 10/09/2026 20:04 | 1 | 16.58 |
| 10/09/2026 20:04 | 1 | 16.58 |
| 10/09/2026 20:01 | 5 | 16.58 |
| 10/09/2026 20:01 | 5 | 16.58 |
| 10/09/2026 20:01 | 25 | 16.58 |
| 10/09/2026 20:01 | 25 | 16.58 |
| 10/09/2026 20:00 | 1 | 16.58 |
| 10/09/2026 20:00 | 5 | 16.58 |
| 10/09/2026 20:00 | 5 | 16.58 |
| 10/09/2026 20:00 | 1 | 16.58 |
| 10/09/2026 20:00 | 6 | 16.58 |
| 10/09/2026 20:00 | 3 | 16.57 |
| 10/09/2026 20:00 | 3 | 16.57 |
| 10/09/2026 20:00 | 45 | 16.57 |
| 10/09/2026 20:00 | 46 | 16.57 |
| 10/09/2026 20:00 | 2 | 16.58 |
| 10/09/2026 20:00 | 1 | 16.58 |
| 10/09/2026 20:00 | 54 | 16.57 |
| 10/09/2026 20:00 | 70 | 16.57 |
| 10/09/2026 20:00 | 96 | 16.58 |
| 10/09/2026 20:00 | 2 | 16.58 |
| 10/09/2026 20:00 | 1 | 16.58 |
| 10/09/2026 20:00 | 50 | 16.58 |
| 10/09/2026 20:00 | 2 | 16.58 |
| 10/09/2026 20:00 | 1 | 16.58 |
| 10/09/2026 19:58 | 6 | 16.58 |
| 10/09/2026 19:58 | 1 | 16.605 |
| 10/09/2026 19:54 | 100 | 16.59 |
| 10/09/2026 19:54 | 30 | 16.59 |
| 10/09/2026 19:54 | 31 | 16.58 |
| 10/09/2026 19:54 | 36 | 16.58 |
| 10/09/2026 19:54 | 33 | 16.58 |
| 10/09/2026 19:54 | 1 | 16.58 |
| 10/09/2026 19:54 | 1 | 16.58 |
| 10/09/2026 19:54 | 1 | 16.58 |
| 10/09/2026 19:54 | 1 | 16.58 |
| 10/09/2026 19:54 | 21 | 16.58 |
| 10/09/2026 19:54 | 14 | 16.58 |
| 10/09/2026 19:53 | 25 | 16.57 |
| 10/09/2026 19:53 | 8 | 16.57 |
| 10/09/2026 19:53 | 17 | 16.57 |
| 10/09/2026 19:53 | 10 | 16.56 |
| 10/09/2026 19:48 | 7 | 16.54 |
| 10/09/2026 19:48 | 50 | 16.54 |
| 10/09/2026 19:45 | 100 | 16.51 |
| 10/09/2026 19:45 | 95 | 16.51 |
| 10/09/2026 19:45 | 40 | 16.50 |
| 10/09/2026 19:45 | 28 | 16.49 |
| 10/09/2026 19:45 | 16 | 16.50 |
| 10/09/2026 19:45 | 65 | 16.50 |
| 10/09/2026 19:45 | 9 | 16.50 |
| 10/09/2026 19:45 | 65 | 16.50 |
| 10/09/2026 19:45 | 100 | 16.50 |
| 10/09/2026 19:45 | 100 | 16.49 |
| 10/09/2026 19:45 | 100 | 16.49 |
| 10/09/2026 19:45 | 65 | 16.49 |
| 10/09/2026 19:45 | 90 | 16.495 |
| 10/09/2026 19:45 | 200 | 16.50 |
| 10/09/2026 19:45 | 100 | 16.50 |
| 10/09/2026 19:45 | 100 | 16.49 |
| 10/09/2026 19:45 | 100 | 16.49 |
| 10/09/2026 19:45 | 76 | 16.49 |
| 10/09/2026 19:45 | 140 | 16.49 |
| 10/09/2026 19:45 | 16 | 16.49 |
| 10/09/2026 19:45 | 23 | 16.49 |
| 10/09/2026 19:45 | 77 | 16.49 |
| 10/09/2026 19:45 | 5 | 16.515 |
| 10/09/2026 19:45 | 2 | 16.515 |
| 10/09/2026 19:43 | 1 | 16.53 |
| 10/09/2026 19:42 | 237 | 16.53 |
| 10/09/2026 19:42 | 12 | 16.53 |
| 10/09/2026 19:42 | 1 | 16.53 |
| 10/09/2026 19:42 | 150 | 16.53 |
| 10/09/2026 19:42 | 1 | 16.53 |
| 10/09/2026 19:42 | 3 | 16.53 |
| 10/09/2026 19:42 | 99 | 16.53 |
| 10/09/2026 19:42 | 1 | 16.52 |
| 10/09/2026 19:42 | 25 | 16.515 |
| 10/09/2026 19:42 | 5 | 16.515 |
| 10/09/2026 19:42 | 5 | 16.515 |
| 10/09/2026 19:42 | 5 | 16.515 |
| 10/09/2026 19:42 | 25 | 16.515 |
| 10/09/2026 19:42 | 25 | 16.515 |
| 10/09/2026 19:41 | 118 | 16.50 |
| 10/09/2026 19:41 | 90 | 16.50 |
| 10/09/2026 19:41 | 100 | 16.50 |
| 10/09/2026 19:41 | 90 | 16.515 |
| 10/09/2026 19:41 | 2 | 16.515 |
| 10/09/2026 19:41 | 100 | 16.515 |
| 10/09/2026 19:41 | 200 | 16.50 |
| 10/09/2026 19:41 | 40 | 16.50 |
| 10/09/2026 19:41 | 200 | 16.48 |
| 10/09/2026 19:41 | 100 | 16.43 |
| 10/09/2026 19:41 | 100 | 16.39 |
| 10/09/2026 19:41 | 100 | 16.39 |
| 10/09/2026 19:41 | 12 | 16.36 |
| 10/09/2026 19:41 | 100 | 16.35 |
| 10/09/2026 19:41 | 10 | 16.35 |
| 10/09/2026 19:41 | 49 | 16.35 |
| 10/09/2026 19:34 | 13 | 16.32 |
| 10/09/2026 19:34 | 90 | 16.32 |
| 10/09/2026 19:34 | 20 | 16.32 |
| 10/09/2026 19:34 | 52 | 16.32 |
| 10/09/2026 19:34 | 2 | 16.33 |
| 10/09/2026 19:30 | 1 | 16.32 |
| 10/09/2026 19:28 | 2 | 16.33 |
| 10/09/2026 19:26 | 2 | 16.32 |
| 10/09/2026 19:22 | 18 | 16.33 |
| 10/09/2026 19:22 | 82 | 16.33 |
| 10/09/2026 19:22 | 1 | 16.355 |
| 10/09/2026 19:22 | 46 | 16.37 |
| 10/09/2026 19:22 | 1 | 16.37 |
| 10/09/2026 19:22 | 1 | 16.37 |
| 10/09/2026 19:20 | 45 | 16.34 |
| 10/09/2026 19:19 | 10 | 16.32 |
| 10/09/2026 19:09 | 1 | 16.34 |
| 10/09/2026 19:09 | 2 | 16.34 |
| 10/09/2026 19:00 | 5 | 16.34 |
| 10/09/2026 18:53 | 55 | 16.37 |
| 10/09/2026 18:49 | 8 | 16.31 |
| 10/09/2026 18:49 | 2 | 16.34 |
| 10/09/2026 18:46 | 6 | 16.34 |
| 10/09/2026 18:42 | 1 | 16.34 |
| 10/09/2026 18:40 | 10 | 16.30 |
| 10/09/2026 18:34 | 5 | 16.31 |
| 10/09/2026 18:30 | 1 | 16.32 |
| 10/09/2026 18:30 | 1 | 16.32 |
| 10/09/2026 18:30 | 2 | 16.34 |
| 10/09/2026 18:29 | 100 | 16.33 |
| 10/09/2026 18:29 | 12 | 16.33 |
| 10/09/2026 18:26 | 75 | 16.31 |
| 10/09/2026 18:26 | 25 | 16.31 |
| 10/09/2026 18:25 | 61 | 16.32 |
| 10/09/2026 18:25 | 100 | 16.32 |
| 10/09/2026 18:25 | 31 | 16.32 |
| 10/09/2026 18:25 | 17 | 16.32 |
| 10/09/2026 18:25 | 100 | 16.32 |
| 10/09/2026 18:25 | 74 | 16.33 |
| 10/09/2026 18:25 | 54 | 16.34 |
| 10/09/2026 18:25 | 100 | 16.34 |
| 10/09/2026 18:25 | 700 | 16.34 |
| 10/09/2026 18:22 | 10 | 16.35 |
| 10/09/2026 18:22 | 90 | 16.38 |
| 10/09/2026 18:19 | 25 | 16.38 |
| 10/09/2026 18:17 | 4 | 16.39 |
| 10/09/2026 18:17 | 70 | 16.41 |
| 10/09/2026 18:17 | 100 | 16.41 |
| 10/09/2026 18:17 | 100 | 16.41 |
| 10/09/2026 18:17 | 16 | 16.43 |
| 10/09/2026 18:17 | 1 | 16.43 |
| 10/09/2026 18:17 | 1 | 16.44 |
| 10/09/2026 18:16 | 1 | 16.445 |
| 10/09/2026 18:15 | 19 | 16.47 |
| 10/09/2026 18:13 | 26 | 16.42 |
| 10/09/2026 18:13 | 116 | 16.42 |
| 10/09/2026 18:13 | 50 | 16.41 |
| 10/09/2026 18:13 | 2 | 16.41 |
| 10/09/2026 18:13 | 100 | 16.41 |
| 10/09/2026 18:12 | 100 | 16.375 |
| 10/09/2026 18:11 | 44 | 16.37 |
| 10/09/2026 18:11 | 50 | 16.37 |
| 10/09/2026 18:11 | 5 | 16.37 |
| 10/09/2026 18:11 | 100 | 16.37 |
| 10/09/2026 18:11 | 100 | 16.36 |
| 10/09/2026 18:11 | 10 | 16.36 |
| 10/09/2026 18:10 | 3 | 16.30 |
| 10/09/2026 18:10 | 100 | 16.30 |
| 10/09/2026 18:10 | 81 | 16.29 |
| 10/09/2026 18:10 | 22 | 16.29 |
| 10/09/2026 18:10 | 103 | 16.29 |
| 10/09/2026 18:10 | 1 | 16.27 |
| 10/09/2026 18:06 | 3 | 16.25 |
| 10/09/2026 18:03 | 20 | 16.24 |
| 10/09/2026 18:00 | 100 | 16.22 |
| 10/09/2026 18:00 | 70 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.25 |
| 10/09/2026 17:57 | 67 | 16.31 |
| 10/09/2026 17:55 | 100 | 16.27 |
| 10/09/2026 17:55 | 34 | 16.27 |
| 10/09/2026 17:55 | 60 | 16.28 |
| 10/09/2026 17:55 | 40 | 16.28 |
| 10/09/2026 17:55 | 60 | 16.28 |
| 10/09/2026 17:54 | 14 | 16.32 |
| 10/09/2026 17:52 | 26 | 16.32 |
| 10/09/2026 17:49 | 2 | 16.32 |
| 10/09/2026 17:49 | 33 | 16.32 |
| 10/09/2026 17:46 | 25 | 16.30 |
| 10/09/2026 17:46 | 21 | 16.32 |
| 10/09/2026 17:45 | 34 | 16.32 |
| 10/09/2026 17:43 | 1 | 16.32 |
| 10/09/2026 17:43 | 33 | 16.35 |
| 10/09/2026 17:42 | 70 | 16.35 |
| 10/09/2026 17:41 | 24 | 16.35 |
| 10/09/2026 17:41 | 90 | 16.35 |
| 10/09/2026 17:41 | 43 | 16.32 |
| 10/09/2026 17:40 | 35 | 16.32 |
| 10/09/2026 17:38 | 23 | 16.31 |
| 10/09/2026 17:38 | 3 | 16.31 |
| 10/09/2026 17:35 | 1 | 16.27 |
| 10/09/2026 17:28 | 1 | 16.28 |
| 10/09/2026 17:28 | 1 | 16.28 |
| 10/09/2026 17:24 | 1 | 16.33 |
| 10/09/2026 17:20 | 40 | 16.33 |
| 10/09/2026 17:20 | 1 | 16.33 |
| 10/09/2026 17:10 | 90 | 16.28 |
| 10/09/2026 17:09 | 15 | 16.26 |
| 10/09/2026 17:09 | 46 | 16.26 |
| 10/09/2026 17:09 | 100 | 16.26 |
| 10/09/2026 17:09 | 2 | 16.25 |
| 10/09/2026 17:08 | 3 | 16.25 |
| 10/09/2026 17:08 | 100 | 16.25 |
| 10/09/2026 17:08 | 26 | 16.25 |
| 10/09/2026 17:08 | 10 | 16.25 |
| 10/09/2026 17:07 | 7 | 16.26 |
| 10/09/2026 17:07 | 100 | 16.28 |
| 10/09/2026 17:07 | 80 | 16.28 |
| 10/09/2026 17:07 | 5 | 16.28 |
| 10/09/2026 17:07 | 100 | 16.28 |
| 10/09/2026 17:06 | 25 | 16.305 |
| 10/09/2026 17:05 | 20 | 16.31 |
| 10/09/2026 17:05 | 65 | 16.31 |
| 10/09/2026 17:05 | 100 | 16.31 |
| 10/09/2026 17:05 | 99 | 16.31 |
| 10/09/2026 17:04 | 1 | 16.31 |
| 10/09/2026 16:59 | 84 | 16.31 |
| 10/09/2026 16:59 | 91 | 16.31 |
| 10/09/2026 16:59 | 9 | 16.31 |
| 10/09/2026 16:59 | 84 | 16.33 |
| 10/09/2026 16:59 | 93 | 16.32 |
| 10/09/2026 16:59 | 72 | 16.32 |
| 10/09/2026 16:57 | 2 | 16.34 |
| 10/09/2026 16:57 | 80 | 16.34 |
| 10/09/2026 16:57 | 1 | 16.34 |
| 10/09/2026 16:57 | 41 | 16.34 |
| 10/09/2026 16:56 | 24 | 16.33 |
| 10/09/2026 16:56 | 100 | 16.32 |
| 10/09/2026 16:54 | 92 | 16.33 |
| 10/09/2026 16:53 | 8 | 16.34 |
| 10/09/2026 16:53 | 19 | 16.33 |
| 10/09/2026 16:53 | 27 | 16.33 |
| 10/09/2026 16:53 | 27 | 16.33 |
| 10/09/2026 16:53 | 27 | 16.33 |
| 10/09/2026 16:51 | 75 | 16.29 |
| 10/09/2026 16:51 | 100 | 16.28 |
| 10/09/2026 16:51 | 6 | 16.28 |
| 10/09/2026 16:51 | 100 | 16.28 |
| 10/09/2026 16:51 | 30 | 16.28 |
| 10/09/2026 16:51 | 100 | 16.27 |
| 10/09/2026 16:50 | 1 | 16.21 |
| 10/09/2026 16:46 | 40 | 16.27 |
| 10/09/2026 16:46 | 63 | 16.23 |
| 10/09/2026 16:44 | 27 | 16.19 |
| 10/09/2026 16:44 | 1 | 16.19 |
| 10/09/2026 16:42 | 11 | 16.13 |
| 10/09/2026 16:42 | 478 | 16.13 |
| 10/09/2026 16:42 | 34 | 16.12 |
| 10/09/2026 16:42 | 10 | 16.13 |
| 10/09/2026 16:42 | 12 | 16.13 |
| 10/09/2026 16:40 | 15 | 16.15 |
| 10/09/2026 16:39 | 20 | 16.16 |
| 10/09/2026 16:39 | 100 | 16.16 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 2 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 3 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 2 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 1 | 16.20 |
| 10/09/2026 16:35 | 18 | 16.20 |
| 10/09/2026 16:35 | 100 | 16.20 |
| 10/09/2026 16:31 | 8 | 16.12 |
| 10/09/2026 16:31 | 18 | 16.12 |
| 10/09/2026 16:31 | 100 | 16.12 |
| 10/09/2026 16:31 | 1 | 16.10 |
| 10/09/2026 16:31 | 9 | 16.10 |
| 10/09/2026 16:31 | 18 | 16.10 |
| 10/09/2026 16:31 | 2 | 16.10 |
| 10/09/2026 16:31 | 100 | 16.10 |
| 10/09/2026 16:31 | 60 | 16.11 |
| 10/09/2026 16:31 | 23 | 16.11 |
| 10/09/2026 16:31 | 77 | 16.11 |
| 10/09/2026 16:31 | 100 | 16.10 |
| 10/09/2026 16:31 | 250 | 16.12 |
| 10/09/2026 16:31 | 20 | 16.10 |
| 10/09/2026 16:31 | 100 | 16.11 |
| 10/09/2026 16:31 | 1 | 16.11 |
| 10/09/2026 16:28 | 10 | 16.155 |
| 10/09/2026 16:28 | 90 | 16.15 |
| 10/09/2026 16:28 | 11 | 16.15 |
| 10/09/2026 16:28 | 25 | 16.15 |
| 10/09/2026 16:28 | 100 | 16.17 |
| 10/09/2026 16:27 | 37 | 16.22 |
| 10/09/2026 16:23 | 2000 | 16.20 |
| 10/09/2026 16:23 | 100 | 16.25 |
| 10/09/2026 16:23 | 200 | 16.23 |
| 10/09/2026 16:23 | 1 | 16.22 |
| 10/09/2026 16:21 | 15 | 16.13 |
| 10/09/2026 16:21 | 70 | 16.12 |
| 10/09/2026 16:21 | 100 | 16.12 |
| 10/09/2026 16:20 | 100 | 16.13 |
| 10/09/2026 16:20 | 55 | 16.13 |
| 10/09/2026 16:20 | 100 | 16.14 |
| 10/09/2026 16:20 | 100 | 16.14 |
| 10/09/2026 16:19 | 1 | 16.18 |
| 10/09/2026 16:17 | 5 | 16.20 |
| 10/09/2026 16:16 | 10 | 16.20 |
| 10/09/2026 16:13 | 20 | 16.21 |
| 10/09/2026 16:12 | 100 | 16.20 |
| 10/09/2026 16:12 | 1000 | 16.18 |
| 10/09/2026 16:11 | 48 | 16.15 |
| 10/09/2026 16:11 | 9 | 16.14 |
| 10/09/2026 16:11 | 75 | 16.12 |
| 10/09/2026 16:11 | 25 | 16.12 |
| 10/09/2026 16:11 | 100 | 16.13 |
| 10/09/2026 16:11 | 50 | 16.14 |
| 10/09/2026 16:10 | 2 | 16.195 |
| 10/09/2026 16:10 | 11 | 16.21 |
| 10/09/2026 16:10 | 25 | 16.21 |
| 10/09/2026 16:10 | 100 | 16.21 |
| 10/09/2026 16:09 | 50 | 16.27 |
| 10/09/2026 16:08 | 36 | 16.275 |
| 10/09/2026 16:04 | 18 | 16.295 |
| 10/09/2026 16:04 | 2 | 16.295 |
| 10/09/2026 16:03 | 10 | 16.30 |
| 10/09/2026 16:03 | 1 | 16.30 |
| 10/09/2026 16:03 | 274 | 16.30 |
| 10/09/2026 16:03 | 226 | 16.30 |
| 10/09/2026 16:03 | 120 | 16.28 |
| 10/09/2026 16:00 | 100 | 16.23 |
| 10/09/2026 16:00 | 123 | 16.23 |
| 10/09/2026 16:00 | 60 | 16.24 |
| 10/09/2026 16:00 | 1 | 16.25 |
| 10/09/2026 16:00 | 67 | 16.25 |
| 10/09/2026 16:00 | 33 | 16.25 |
| 10/09/2026 16:00 | 100 | 16.26 |
| 10/09/2026 16:00 | 539 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 25 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 25 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.275 |
| 10/09/2026 16:00 | 25 | 16.275 |
| 10/09/2026 16:00 | 25 | 16.275 |
| 10/09/2026 16:00 | 100 | 16.275 |
| 10/09/2026 16:00 | 5 | 16.29 |
| 10/09/2026 16:00 | 226 | 16.29 |
| 10/09/2026 16:00 | 23 | 16.29 |
| 10/09/2026 16:00 | 12 | 16.29 |
| 10/09/2026 16:00 | 14 | 16.29 |
| 10/09/2026 16:00 | 93 | 16.29 |
| 10/09/2026 16:00 | 93 | 16.29 |
| 10/09/2026 15:59 | 40 | 16.29 |
| 10/09/2026 15:59 | 100 | 16.27 |
| 10/09/2026 15:59 | 101 | 16.27 |
| 10/09/2026 15:58 | 40 | 16.30 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 5 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:53 | 25 | 16.26 |
| 10/09/2026 15:51 | 100 | 16.26 |
| 10/09/2026 15:51 | 90 | 16.26 |
| 10/09/2026 15:51 | 90 | 16.26 |
| 10/09/2026 15:51 | 90 | 16.26 |
| 10/09/2026 15:51 | 90 | 16.26 |
| 10/09/2026 15:49 | 43 | 16.34 |
| 10/09/2026 15:48 | 6 | 16.25 |
| 10/09/2026 15:47 | 51 | 16.15 |
| 10/09/2026 15:47 | 25 | 16.23 |
| 10/09/2026 15:47 | 25 | 16.23 |
| 10/09/2026 15:46 | 16 | 16.15 |
| 10/09/2026 15:45 | 100 | 16.23 |
| 10/09/2026 15:45 | 116 | 16.25 |
| 10/09/2026 15:45 | 26 | 16.34 |
| 10/09/2026 15:45 | 24 | 16.34 |
| 10/09/2026 15:45 | 100 | 16.37 |
| 10/09/2026 15:45 | 60 | 16.38 |
| 10/09/2026 15:45 | 31 | 16.38 |
| 10/09/2026 15:45 | 93 | 16.39 |
| 10/09/2026 15:45 | 60 | 16.42 |
| 10/09/2026 15:45 | 24 | 16.42 |
| 10/09/2026 15:44 | 15 | 16.42 |
| 10/09/2026 15:44 | 15 | 16.42 |
| 10/09/2026 15:43 | 15 | 16.42 |
| 10/09/2026 15:43 | 42 | 16.43 |
| 10/09/2026 15:43 | 90 | 16.44 |
| 10/09/2026 15:43 | 90 | 16.45 |
| 10/09/2026 15:43 | 1 | 16.51 |
| 10/09/2026 15:43 | 1 | 16.51 |
| 10/09/2026 15:43 | 1 | 16.51 |
| 10/09/2026 15:43 | 33 | 16.51 |
| 10/09/2026 15:43 | 1 | 16.51 |
| 10/09/2026 15:43 | 7 | 16.51 |
| 10/09/2026 15:43 | 54 | 16.51 |
| 10/09/2026 15:43 | 100 | 16.52 |
| 10/09/2026 15:43 | 100 | 16.52 |
| 10/09/2026 15:43 | 36 | 16.52 |
| 10/09/2026 15:43 | 100 | 16.51 |
| 10/09/2026 15:43 | 200 | 16.44 |
| 10/09/2026 15:43 | 7 | 16.39 |
| 10/09/2026 15:43 | 200 | 16.40 |
| 10/09/2026 15:43 | 182 | 16.40 |
| 10/09/2026 15:43 | 100 | 16.41 |
| 10/09/2026 15:43 | 100 | 16.41 |
| 10/09/2026 15:43 | 125 | 16.41 |
| 10/09/2026 15:43 | 90 | 16.44 |
| 10/09/2026 15:43 | 90 | 16.45 |
| 10/09/2026 15:43 | 90 | 16.46 |
| 10/09/2026 15:43 | 25 | 16.52 |
| 10/09/2026 15:43 | 25 | 16.52 |
| 10/09/2026 15:43 | 25 | 16.52 |
| 10/09/2026 15:43 | 25 | 16.52 |
| 10/09/2026 15:43 | 25 | 16.52 |
| 10/09/2026 15:43 | 100 | 16.53 |
| 10/09/2026 15:43 | 50 | 16.54 |
| 10/09/2026 15:42 | 31 | 16.55 |
| 10/09/2026 15:42 | 100 | 16.55 |
| 10/09/2026 15:42 | 299 | 16.56 |
| 10/09/2026 15:42 | 100 | 16.56 |
| 10/09/2026 15:42 | 301 | 16.56 |
| 10/09/2026 15:42 | 200 | 16.56 |
| 10/09/2026 15:42 | 47 | 16.58 |
| 10/09/2026 15:41 | 2 | 16.59 |
| 10/09/2026 15:41 | 53 | 16.58 |
| 10/09/2026 15:41 | 27 | 16.59 |
| 10/09/2026 15:41 | 73 | 16.59 |
| 10/09/2026 15:41 | 100 | 16.59 |
| 10/09/2026 15:41 | 27 | 16.62 |
| 10/09/2026 15:39 | 3 | 16.74 |
| 10/09/2026 15:39 | 50 | 16.74 |
| 10/09/2026 15:39 | 15 | 16.70 |
| 10/09/2026 15:39 | 4 | 16.69 |
| 10/09/2026 15:39 | 233 | 16.69 |
| 10/09/2026 15:39 | 67 | 16.69 |
| 10/09/2026 15:38 | 27 | 16.63 |
| 10/09/2026 15:38 | 61 | 16.63 |
| 10/09/2026 15:38 | 100 | 16.63 |
| 10/09/2026 15:38 | 27 | 16.61 |
| 10/09/2026 15:38 | 22 | 16.60 |
| 10/09/2026 15:33 | 25 | 16.545 |
| 10/09/2026 15:32 | 60 | 16.53 |
| 10/09/2026 15:32 | 27 | 16.54 |
| 10/09/2026 15:32 | 40 | 16.53 |
| 10/09/2026 15:32 | 60 | 16.54 |
| 10/09/2026 15:32 | 30 | 16.54 |
| 10/09/2026 15:32 | 27 | 16.54 |
| 10/09/2026 15:32 | 100 | 16.54 |
| 10/09/2026 15:32 | 100 | 16.615 |
| 10/09/2026 15:30 | 50 | 16.54 |
| 10/09/2026 15:30 | 33 | 16.50 |
| 10/09/2026 15:30 | 100 | 16.51 |
| 10/09/2026 15:30 | 2816 | 16.49 |
| 10/09/2026 15:30 | 30 | 16.49 |