Amtech Systems Rg
ASYS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:05:32
Bid
04/27/2026 - 19:18:45
Bid
Volume
Ask
04/27/2026 - 19:18:45
Ask
Volume
17.63
-1.14 ( -6.07% )
17.52
200
17.68
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:05 6 17.62
04/27/2026 13:05 28 17.5414
04/27/2026 13:05 12 17.5345
04/27/2026 13:05 2 17.565
04/27/2026 13:05 1 17.63
04/27/2026 13:05 8 17.5414
04/27/2026 13:04 330 17.59
04/27/2026 13:04 1 17.62
04/27/2026 13:04 100 17.57
04/27/2026 13:04 100 17.60
04/27/2026 13:04 100 17.59
04/27/2026 13:04 62 17.565
04/27/2026 13:04 11 17.56
04/27/2026 13:04 5 17.56
04/27/2026 13:04 100 17.58
04/27/2026 13:04 2 17.58
04/27/2026 13:04 4 17.57
04/27/2026 13:04 29 17.57
04/27/2026 13:04 100 17.58
04/27/2026 13:04 178 17.56
04/27/2026 13:04 100 17.56
04/27/2026 13:04 100 17.56
04/27/2026 13:04 20 17.56
04/27/2026 13:04 1 17.56
04/27/2026 13:04 100 17.56
04/27/2026 13:04 100 17.58
04/27/2026 13:04 16 17.56
04/27/2026 13:04 100 17.56
04/27/2026 13:04 100 17.56
04/27/2026 13:04 80 17.56
04/27/2026 13:04 1 17.5111
04/27/2026 13:04 1 17.5132
04/27/2026 13:04 1 17.508
04/27/2026 13:04 1 17.56
04/27/2026 13:04 1 17.5147
04/27/2026 13:04 100 17.51
04/27/2026 13:03 1 17.56
04/27/2026 13:03 33 17.51
04/27/2026 13:03 1 17.56
04/27/2026 13:03 320 17.51
04/27/2026 13:03 1 17.5195
04/27/2026 13:02 1 17.5072
04/27/2026 13:02 1 17.55
04/27/2026 13:02 85 17.51
04/27/2026 13:02 15 17.51
04/27/2026 13:02 1 17.51
04/27/2026 13:02 100 17.51
04/27/2026 13:02 100 17.51
04/27/2026 13:02 183 17.50
04/27/2026 13:02 100 17.51
04/27/2026 13:02 100 17.50
04/27/2026 13:02 100 17.50
04/27/2026 13:02 33 17.50
04/27/2026 13:02 10 17.50
04/27/2026 13:02 6 17.51
04/27/2026 13:02 24 17.51
04/27/2026 13:02 30 17.50
04/27/2026 13:02 100 17.50
04/27/2026 13:02 1 17.50
04/27/2026 13:02 10 17.50
04/27/2026 13:02 27 17.50
04/27/2026 13:02 73 17.50
04/27/2026 13:02 7 17.50
04/27/2026 13:02 36 17.50
04/27/2026 13:02 21 17.50
04/27/2026 13:02 9 17.51
04/27/2026 13:02 1 17.51
04/27/2026 13:02 100 17.54
04/27/2026 13:02 1 17.56
04/27/2026 13:02 25 17.53
04/27/2026 13:02 1 17.5284
04/27/2026 13:01 1 17.5292
04/27/2026 13:01 5 17.5292
04/27/2026 13:01 65 17.53
04/27/2026 13:01 8 17.529
04/27/2026 13:00 1 17.5299
04/27/2026 13:00 100 17.53
04/27/2026 13:00 100 17.53
04/27/2026 13:00 100 17.53
04/27/2026 13:00 144 17.53
04/27/2026 13:00 6 17.53
04/27/2026 13:00 1 17.5559
04/27/2026 13:00 2 17.56