Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:18
|
Bid
04/27/2026 -
18:01:08
|
Bid Volume |
Ask
04/27/2026 -
18:01:08
|
Ask Volume |
|---|---|---|---|---|
|
17.75
-1.02
(
-5.43% )
|
17.40
|
100 |
17.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 5 | 17.78 |
| 04/27/2026 11:46 | 99 | 17.775 |
| 04/27/2026 11:46 | 500 | 17.78 |
| 04/27/2026 11:46 | 6 | 17.78 |
| 04/27/2026 11:46 | 1 | 17.7494 |
| 04/27/2026 11:46 | 3 | 17.78 |
| 04/27/2026 11:46 | 3 | 17.78 |
| 04/27/2026 11:46 | 7 | 17.78 |
| 04/27/2026 11:46 | 1 | 17.75 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 3 | 17.74 |
| 04/27/2026 11:46 | 7 | 17.75 |
| 04/27/2026 11:46 | 1 | 17.74 |
| 04/27/2026 11:46 | 8 | 17.75 |
| 04/27/2026 11:46 | 4 | 17.74 |
| 04/27/2026 11:46 | 4 | 17.77 |
| 04/27/2026 11:45 | 5 | 17.74 |
| 04/27/2026 11:45 | 6 | 17.75 |
| 04/27/2026 11:45 | 2 | 17.75 |
| 04/27/2026 11:44 | 2 | 17.75 |
| 04/27/2026 11:44 | 8 | 17.75 |
| 04/27/2026 11:44 | 9 | 17.74 |
| 04/27/2026 11:44 | 8 | 17.75 |
| 04/27/2026 11:44 | 9 | 17.75 |
| 04/27/2026 11:44 | 9 | 17.75 |
| 04/27/2026 11:44 | 11 | 17.78 |
| 04/27/2026 11:43 | 57 | 17.705 |
| 04/27/2026 11:43 | 11 | 17.78 |
| 04/27/2026 11:43 | 1 | 17.78 |
| 04/27/2026 11:43 | 25 | 17.78 |
| 04/27/2026 11:42 | 2 | 17.70 |
| 04/27/2026 11:42 | 2 | 17.70 |
| 04/27/2026 11:42 | 6 | 17.70 |
| 04/27/2026 11:42 | 31 | 17.70 |