Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.385
-0.345
(
-1.59% )
|
21.31
|
300 |
21.46
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:47 | 1 | 21.92 |
| 06/17/2026 23:20 | � | 21.385 |
| 06/17/2026 22:39 | 1 | 21.62 |
| 06/17/2026 22:30 | � | 21.385 |
| 06/17/2026 22:00 | � | 21.385 |
| 06/17/2026 22:00 | 13381 | 21.385 |
| 06/17/2026 21:59 | 57 | 21.32 |
| 06/17/2026 21:59 | 100 | 21.33 |
| 06/17/2026 21:59 | 52 | 21.34 |
| 06/17/2026 21:59 | 1 | 21.385 |
| 06/17/2026 21:59 | 30 | 21.33 |
| 06/17/2026 21:59 | 12 | 21.33 |
| 06/17/2026 21:59 | 24 | 21.39 |
| 06/17/2026 21:59 | 25 | 21.39 |
| 06/17/2026 21:59 | 100 | 21.34 |
| 06/17/2026 21:59 | 100 | 21.35 |
| 06/17/2026 21:59 | 32 | 21.35 |
| 06/17/2026 21:59 | 61 | 21.41 |
| 06/17/2026 21:59 | 200 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.44 |
| 06/17/2026 21:59 | 100 | 21.41 |
| 06/17/2026 21:59 | 87 | 21.37 |
| 06/17/2026 21:59 | 17 | 21.415 |
| 06/17/2026 21:59 | 10 | 21.41 |
| 06/17/2026 21:59 | 95 | 21.37 |
| 06/17/2026 21:59 | 90 | 21.41 |
| 06/17/2026 21:59 | 18 | 21.415 |
| 06/17/2026 21:59 | 91 | 21.415 |
| 06/17/2026 21:59 | 9 | 21.415 |
| 06/17/2026 21:59 | 70 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.37 |
| 06/17/2026 21:59 | 33 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.37 |
| 06/17/2026 21:59 | 21 | 21.37 |
| 06/17/2026 21:59 | 55 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.38 |
| 06/17/2026 21:59 | 25 | 21.37 |
| 06/17/2026 21:59 | 10 | 21.415 |
| 06/17/2026 21:59 | 76 | 21.38 |
| 06/17/2026 21:59 | 100 | 21.38 |
| 06/17/2026 21:59 | 19 | 21.415 |
| 06/17/2026 21:59 | 88 | 21.38 |
| 06/17/2026 21:59 | 100 | 21.38 |
| 06/17/2026 21:59 | 20 | 21.37 |
| 06/17/2026 21:59 | 100 | 21.38 |
| 06/17/2026 21:59 | 73 | 21.37 |
| 06/17/2026 21:59 | 27 | 21.37 |
| 06/17/2026 21:59 | 73 | 21.37 |
| 06/17/2026 21:59 | 97 | 21.38 |
| 06/17/2026 21:59 | 21 | 21.39 |
| 06/17/2026 21:59 | 11 | 21.39 |
| 06/17/2026 21:59 | 11 | 21.39 |
| 06/17/2026 21:59 | 11 | 21.36 |
| 06/17/2026 21:59 | 1 | 21.39 |
| 06/17/2026 21:59 | 69 | 21.39 |
| 06/17/2026 21:59 | 31 | 21.39 |
| 06/17/2026 21:59 | 1 | 21.39 |
| 06/17/2026 21:59 | 100 | 21.39 |
| 06/17/2026 21:59 | 24 | 21.39 |
| 06/17/2026 21:59 | 100 | 21.39 |
| 06/17/2026 21:59 | 74 | 21.365 |
| 06/17/2026 21:58 | 100 | 21.365 |
| 06/17/2026 21:58 | 92 | 21.38 |
| 06/17/2026 21:58 | 100 | 21.38 |
| 06/17/2026 21:58 | 9 | 21.365 |
| 06/17/2026 21:58 | 1 | 21.36 |
| 06/17/2026 21:58 | 4 | 21.39 |
| 06/17/2026 21:58 | 6 | 21.39 |
| 06/17/2026 21:58 | 12 | 21.39 |
| 06/17/2026 21:58 | 30 | 21.40 |
| 06/17/2026 21:58 | 2 | 21.40 |
| 06/17/2026 21:58 | 21 | 21.40 |
| 06/17/2026 21:58 | 14 | 21.40 |
| 06/17/2026 21:58 | 75 | 21.40 |
| 06/17/2026 21:58 | 11 | 21.40 |
| 06/17/2026 21:58 | 38 | 21.40 |
| 06/17/2026 21:58 | 100 | 21.40 |
| 06/17/2026 21:58 | 20 | 21.41 |
| 06/17/2026 21:58 | 93 | 21.41 |
| 06/17/2026 21:58 | 44 | 21.41 |
| 06/17/2026 21:58 | 20 | 21.45 |
| 06/17/2026 21:58 | 56 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 39 | 21.50 |
| 06/17/2026 21:58 | 100 | 21.49 |
| 06/17/2026 21:58 | 2 | 21.42 |
| 06/17/2026 21:58 | 32 | 21.42 |
| 06/17/2026 21:58 | 44 | 21.42 |
| 06/17/2026 21:58 | 25 | 21.43 |
| 06/17/2026 21:58 | 76 | 21.43 |
| 06/17/2026 21:58 | 25 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 165 | 21.42 |
| 06/17/2026 21:58 | 9 | 21.42 |
| 06/17/2026 21:58 | 16 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.42 |
| 06/17/2026 21:58 | 129 | 21.42 |
| 06/17/2026 21:58 | 71 | 21.42 |
| 06/17/2026 21:58 | 29 | 21.42 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:58 | 100 | 21.41 |
| 06/17/2026 21:57 | 62 | 21.37 |
| 06/17/2026 21:57 | 7 | 21.37 |
| 06/17/2026 21:57 | 30 | 21.37 |
| 06/17/2026 21:57 | 75 | 21.38 |
| 06/17/2026 21:57 | 125 | 21.38 |
| 06/17/2026 21:57 | 2 | 21.41 |
| 06/17/2026 21:57 | 35 | 21.41 |
| 06/17/2026 21:57 | 3 | 21.41 |
| 06/17/2026 21:57 | 62 | 21.41 |
| 06/17/2026 21:56 | 4 | 21.47 |
| 06/17/2026 21:56 | 1 | 21.47 |
| 06/17/2026 21:56 | 15 | 21.50 |
| 06/17/2026 21:56 | 200 | 21.50 |
| 06/17/2026 21:56 | 4 | 21.50 |
| 06/17/2026 21:56 | 25 | 21.51 |
| 06/17/2026 21:56 | 2 | 21.51 |
| 06/17/2026 21:56 | 51 | 21.51 |
| 06/17/2026 21:56 | 20 | 21.51 |
| 06/17/2026 21:56 | 6 | 21.51 |
| 06/17/2026 21:56 | 1 | 21.51 |
| 06/17/2026 21:56 | 10 | 21.51 |
| 06/17/2026 21:56 | 13 | 21.51 |
| 06/17/2026 21:56 | 1 | 21.52 |
| 06/17/2026 21:56 | 34 | 21.52 |
| 06/17/2026 21:56 | 40 | 21.52 |
| 06/17/2026 21:56 | 4 | 21.53 |
| 06/17/2026 21:56 | 14 | 21.53 |
| 06/17/2026 21:56 | 40 | 21.53 |
| 06/17/2026 21:56 | 5 | 21.52 |
| 06/17/2026 21:56 | 50 | 21.54 |
| 06/17/2026 21:56 | 2 | 21.54 |
| 06/17/2026 21:56 | 2 | 21.54 |
| 06/17/2026 21:56 | 11 | 21.54 |
| 06/17/2026 21:56 | 22 | 21.54 |
| 06/17/2026 21:56 | 1 | 21.54 |
| 06/17/2026 21:56 | 6 | 21.54 |
| 06/17/2026 21:56 | 42 | 21.55 |
| 06/17/2026 21:56 | 100 | 21.55 |
| 06/17/2026 21:56 | 118 | 21.55 |
| 06/17/2026 21:55 | 175 | 21.58 |
| 06/17/2026 21:55 | 40 | 21.58 |
| 06/17/2026 21:55 | 122 | 21.58 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 1 | 21.57 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 100 | 21.57 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 2 | 21.57 |
| 06/17/2026 21:55 | 93 | 21.57 |
| 06/17/2026 21:55 | 7 | 21.57 |
| 06/17/2026 21:55 | 18 | 21.57 |
| 06/17/2026 21:55 | 4 | 21.57 |
| 06/17/2026 21:55 | 11 | 21.57 |
| 06/17/2026 21:55 | 11 | 21.57 |
| 06/17/2026 21:55 | 11 | 21.57 |
| 06/17/2026 21:55 | 30 | 21.58 |
| 06/17/2026 21:55 | 34 | 21.58 |
| 06/17/2026 21:55 | 2 | 21.58 |
| 06/17/2026 21:55 | 7 | 21.58 |
| 06/17/2026 21:55 | 155 | 21.58 |
| 06/17/2026 21:55 | 345 | 21.58 |
| 06/17/2026 21:55 | 28 | 21.59 |
| 06/17/2026 21:55 | 200 | 21.59 |
| 06/17/2026 21:55 | 148 | 21.60 |
| 06/17/2026 21:55 | 25 | 21.60 |
| 06/17/2026 21:55 | 25 | 21.60 |
| 06/17/2026 21:55 | 5 | 21.615 |
| 06/17/2026 21:54 | 7 | 21.65 |
| 06/17/2026 21:54 | 100 | 21.64 |
| 06/17/2026 21:54 | 100 | 21.64 |
| 06/17/2026 21:54 | 5 | 21.64 |
| 06/17/2026 21:54 | 95 | 21.64 |
| 06/17/2026 21:54 | 37 | 21.64 |
| 06/17/2026 21:54 | 63 | 21.64 |
| 06/17/2026 21:53 | 50 | 21.58 |
| 06/17/2026 21:53 | 100 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:53 | 5 | 21.58 |
| 06/17/2026 21:52 | 20 | 21.55 |
| 06/17/2026 21:51 | 21 | 21.55 |
| 06/17/2026 21:50 | 1 | 21.60 |
| 06/17/2026 21:50 | 40 | 21.61 |
| 06/17/2026 21:49 | 40 | 21.615 |
| 06/17/2026 21:49 | 10 | 21.615 |
| 06/17/2026 21:49 | 1 | 21.69 |
| 06/17/2026 21:48 | 19 | 21.66 |
| 06/17/2026 21:48 | 17 | 21.59 |
| 06/17/2026 21:48 | 100 | 21.61 |
| 06/17/2026 21:47 | 17 | 21.67 |
| 06/17/2026 21:47 | 87 | 21.67 |
| 06/17/2026 21:47 | 13 | 21.67 |
| 06/17/2026 21:46 | 44 | 21.60 |
| 06/17/2026 21:46 | 52 | 21.61 |
| 06/17/2026 21:45 | 2 | 21.65 |
| 06/17/2026 21:45 | 100 | 21.65 |
| 06/17/2026 21:45 | 20 | 21.65 |
| 06/17/2026 21:45 | 80 | 21.65 |
| 06/17/2026 21:45 | 19 | 21.64 |
| 06/17/2026 21:43 | 30 | 21.60 |
| 06/17/2026 21:39 | 1 | 21.605 |
| 06/17/2026 21:39 | 77 | 21.65 |
| 06/17/2026 21:39 | 19 | 21.66 |
| 06/17/2026 21:39 | 19 | 21.66 |
| 06/17/2026 21:39 | 19 | 21.68 |
| 06/17/2026 21:39 | 7 | 21.66 |
| 06/17/2026 21:39 | 19 | 21.66 |
| 06/17/2026 21:39 | 46 | 21.66 |
| 06/17/2026 21:39 | 54 | 21.66 |
| 06/17/2026 21:39 | 100 | 21.67 |
| 06/17/2026 21:39 | 100 | 21.67 |
| 06/17/2026 21:39 | 10 | 21.70 |
| 06/17/2026 21:38 | 10 | 21.72 |
| 06/17/2026 21:38 | 2 | 21.73 |
| 06/17/2026 21:38 | 8 | 21.73 |
| 06/17/2026 21:38 | 10 | 21.74 |
| 06/17/2026 21:38 | 200 | 21.76 |
| 06/17/2026 21:38 | 100 | 21.76 |
| 06/17/2026 21:38 | 100 | 21.76 |
| 06/17/2026 21:38 | 19 | 21.76 |
| 06/17/2026 21:36 | 100 | 21.83 |
| 06/17/2026 21:36 | 100 | 21.83 |
| 06/17/2026 21:36 | 25 | 21.82 |
| 06/17/2026 21:36 | 47 | 21.82 |
| 06/17/2026 21:36 | 6 | 21.82 |
| 06/17/2026 21:36 | 47 | 21.82 |
| 06/17/2026 21:36 | 4 | 21.82 |
| 06/17/2026 21:36 | 100 | 21.80 |
| 06/17/2026 21:36 | 100 | 21.80 |
| 06/17/2026 21:36 | 100 | 21.79 |
| 06/17/2026 21:36 | 31 | 21.79 |
| 06/17/2026 21:36 | 69 | 21.79 |
| 06/17/2026 21:34 | 9 | 21.76 |
| 06/17/2026 21:34 | 3 | 21.76 |
| 06/17/2026 21:34 | 100 | 21.76 |
| 06/17/2026 21:34 | 10 | 21.77 |
| 06/17/2026 21:34 | 35 | 21.77 |
| 06/17/2026 21:33 | 7 | 21.78 |
| 06/17/2026 21:31 | 100 | 21.83 |
| 06/17/2026 21:30 | 174 | 21.81 |
| 06/17/2026 21:30 | 126 | 21.81 |
| 06/17/2026 21:28 | 100 | 21.91 |
| 06/17/2026 21:28 | 100 | 21.90 |
| 06/17/2026 21:28 | 100 | 21.89 |
| 06/17/2026 21:21 | 57 | 21.71 |
| 06/17/2026 21:21 | 2 | 21.805 |
| 06/17/2026 21:21 | 7 | 21.81 |
| 06/17/2026 21:21 | 43 | 21.81 |
| 06/17/2026 21:21 | 57 | 21.81 |
| 06/17/2026 21:21 | 36 | 21.84 |
| 06/17/2026 21:20 | 3 | 21.86 |
| 06/17/2026 21:20 | 30 | 21.86 |
| 06/17/2026 21:20 | 46 | 21.87 |
| 06/17/2026 21:20 | 2 | 21.87 |
| 06/17/2026 21:19 | 100 | 21.94 |
| 06/17/2026 21:18 | 22 | 21.94 |
| 06/17/2026 21:18 | 48 | 21.94 |
| 06/17/2026 21:16 | 83 | 21.97 |
| 06/17/2026 21:16 | 117 | 21.97 |
| 06/17/2026 21:16 | 3 | 21.97 |
| 06/17/2026 21:16 | 100 | 21.97 |
| 06/17/2026 21:16 | 100 | 21.97 |
| 06/17/2026 21:16 | 100 | 22.02 |
| 06/17/2026 21:16 | 100 | 21.99 |
| 06/17/2026 21:12 | 10 | 21.93 |
| 06/17/2026 21:12 | 42 | 21.90 |
| 06/17/2026 21:12 | 3 | 21.92 |
| 06/17/2026 21:12 | 9 | 21.92 |
| 06/17/2026 21:12 | 1 | 21.96 |
| 06/17/2026 21:06 | 15 | 22.085 |
| 06/17/2026 21:06 | 24 | 22.105 |
| 06/17/2026 21:06 | 1 | 22.03 |
| 06/17/2026 21:06 | 1 | 22.03 |
| 06/17/2026 21:06 | 100 | 22.06 |
| 06/17/2026 21:06 | 100 | 22.05 |
| 06/17/2026 21:06 | 1 | 22.04 |
| 06/17/2026 21:00 | 100 | 22.00 |
| 06/17/2026 21:00 | 100 | 21.99 |
| 06/17/2026 21:00 | 51 | 21.99 |
| 06/17/2026 20:58 | 38 | 21.91 |
| 06/17/2026 20:58 | 62 | 21.91 |
| 06/17/2026 20:58 | 38 | 21.91 |
| 06/17/2026 20:58 | 90 | 21.92 |
| 06/17/2026 20:57 | 4 | 21.98 |
| 06/17/2026 20:57 | 3 | 22.00 |
| 06/17/2026 20:57 | 7 | 22.00 |
| 06/17/2026 20:57 | 1 | 22.03 |
| 06/17/2026 20:57 | 22 | 22.03 |
| 06/17/2026 20:57 | 39 | 22.05 |
| 06/17/2026 20:57 | 38 | 22.05 |
| 06/17/2026 20:57 | 4 | 22.08 |
| 06/17/2026 20:57 | 7 | 22.08 |
| 06/17/2026 20:57 | 23 | 22.08 |
| 06/17/2026 20:57 | 27 | 22.09 |
| 06/17/2026 20:57 | 54 | 22.09 |
| 06/17/2026 20:57 | 27 | 22.09 |
| 06/17/2026 20:57 | 61 | 22.09 |
| 06/17/2026 20:56 | 12 | 22.09 |
| 06/17/2026 20:56 | 2 | 22.09 |
| 06/17/2026 20:56 | 11 | 22.09 |
| 06/17/2026 20:56 | 100 | 22.10 |
| 06/17/2026 20:56 | 100 | 22.10 |
| 06/17/2026 20:56 | 89 | 22.09 |
| 06/17/2026 20:56 | 6 | 22.09 |
| 06/17/2026 20:56 | 3 | 22.09 |
| 06/17/2026 20:56 | 1 | 22.10 |
| 06/17/2026 20:56 | 1 | 22.10 |
| 06/17/2026 20:55 | 1 | 22.20 |
| 06/17/2026 20:55 | 13 | 22.20 |
| 06/17/2026 20:55 | 13 | 22.20 |
| 06/17/2026 20:54 | 100 | 22.24 |
| 06/17/2026 20:51 | 41 | 22.20 |
| 06/17/2026 20:50 | 19 | 22.155 |
| 06/17/2026 20:49 | 90 | 22.155 |
| 06/17/2026 20:49 | 4 | 22.155 |
| 06/17/2026 20:48 | 9 | 22.155 |
| 06/17/2026 20:45 | 100 | 22.17 |
| 06/17/2026 20:45 | 300 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 200 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.24 |
| 06/17/2026 20:45 | 100 | 22.25 |
| 06/17/2026 20:45 | 62 | 22.26 |
| 06/17/2026 20:45 | 26 | 22.26 |
| 06/17/2026 20:45 | 50 | 22.27 |
| 06/17/2026 20:45 | 25 | 22.27 |
| 06/17/2026 20:45 | 25 | 22.27 |
| 06/17/2026 20:45 | 18 | 22.27 |
| 06/17/2026 20:45 | 32 | 22.27 |
| 06/17/2026 20:44 | 25 | 22.30 |
| 06/17/2026 20:44 | 25 | 22.30 |
| 06/17/2026 20:44 | 25 | 22.30 |
| 06/17/2026 20:44 | 25 | 22.30 |
| 06/17/2026 20:44 | 2 | 22.28 |
| 06/17/2026 20:44 | 44 | 22.27 |
| 06/17/2026 20:44 | 44 | 22.26 |
| 06/17/2026 20:44 | 4 | 22.25 |
| 06/17/2026 20:44 | 5 | 22.23 |
| 06/17/2026 20:44 | 13 | 22.25 |
| 06/17/2026 20:44 | 44 | 22.25 |
| 06/17/2026 20:44 | 100 | 22.23 |
| 06/17/2026 20:44 | 100 | 22.22 |
| 06/17/2026 20:44 | 44 | 22.23 |
| 06/17/2026 20:44 | 4 | 22.24 |
| 06/17/2026 20:44 | 141 | 22.26 |
| 06/17/2026 20:44 | 259 | 22.26 |
| 06/17/2026 20:44 | 18 | 22.26 |
| 06/17/2026 20:44 | 600 | 22.26 |
| 06/17/2026 20:44 | 100 | 22.24 |
| 06/17/2026 20:44 | 100 | 22.24 |
| 06/17/2026 20:44 | 100 | 22.16 |
| 06/17/2026 20:44 | 5 | 22.16 |
| 06/17/2026 20:43 | 72 | 22.16 |
| 06/17/2026 20:42 | 12 | 22.06 |
| 06/17/2026 20:40 | 4 | 22.06 |
| 06/17/2026 20:38 | 15 | 21.995 |
| 06/17/2026 20:38 | 1 | 22.00 |
| 06/17/2026 20:38 | 1 | 22.00 |
| 06/17/2026 20:38 | 18 | 21.99 |
| 06/17/2026 20:38 | 100 | 21.98 |
| 06/17/2026 20:38 | 100 | 21.92 |
| 06/17/2026 20:38 | 4 | 21.92 |
| 06/17/2026 20:38 | 100 | 21.90 |
| 06/17/2026 20:38 | 100 | 21.88 |
| 06/17/2026 20:33 | 12 | 21.765 |
| 06/17/2026 20:29 | 14 | 21.765 |
| 06/17/2026 20:27 | 80 | 21.66 |
| 06/17/2026 20:25 | 48 | 21.71 |
| 06/17/2026 20:25 | 97 | 21.71 |
| 06/17/2026 20:25 | 100 | 21.71 |
| 06/17/2026 20:25 | 13 | 21.79 |
| 06/17/2026 20:24 | 10 | 21.74 |
| 06/17/2026 20:24 | 100 | 21.75 |
| 06/17/2026 20:24 | 100 | 21.75 |
| 06/17/2026 20:24 | 275 | 21.79 |
| 06/17/2026 20:24 | 25 | 21.79 |
| 06/17/2026 20:21 | 17 | 21.825 |
| 06/17/2026 20:20 | 10 | 21.825 |
| 06/17/2026 20:19 | 100 | 21.84 |
| 06/17/2026 20:18 | 100 | 21.795 |
| 06/17/2026 20:16 | 25 | 21.78 |
| 06/17/2026 20:16 | 25 | 21.78 |
| 06/17/2026 20:08 | 69 | 21.62 |
| 06/17/2026 20:07 | 1 | 21.62 |
| 06/17/2026 20:07 | 299 | 21.62 |
| 06/17/2026 20:07 | 100 | 21.54 |
| 06/17/2026 20:06 | 58 | 21.53 |
| 06/17/2026 20:06 | 47 | 21.51 |
| 06/17/2026 20:06 | 29 | 21.51 |
| 06/17/2026 20:06 | 71 | 21.51 |
| 06/17/2026 20:06 | 100 | 21.51 |
| 06/17/2026 20:06 | 100 | 21.48 |
| 06/17/2026 20:06 | 100 | 21.48 |
| 06/17/2026 20:06 | 100 | 21.48 |
| 06/17/2026 20:06 | 100 | 21.48 |
| 06/17/2026 20:06 | 100 | 21.51 |
| 06/17/2026 20:06 | 2 | 21.465 |
| 06/17/2026 20:06 | 100 | 21.48 |
| 06/17/2026 20:06 | 102 | 21.48 |
| 06/17/2026 20:06 | 50 | 21.48 |
| 06/17/2026 20:06 | 50 | 21.48 |
| 06/17/2026 20:06 | 100 | 21.47 |
| 06/17/2026 20:05 | 15 | 21.42 |
| 06/17/2026 20:05 | 49 | 21.47 |
| 06/17/2026 20:05 | 100 | 21.46 |
| 06/17/2026 20:05 | 100 | 21.425 |
| 06/17/2026 20:05 | 100 | 21.425 |
| 06/17/2026 20:05 | 13 | 21.43 |
| 06/17/2026 20:05 | 78 | 21.43 |
| 06/17/2026 20:05 | 22 | 21.43 |
| 06/17/2026 20:05 | 37 | 21.44 |
| 06/17/2026 20:05 | 63 | 21.44 |
| 06/17/2026 20:05 | 100 | 21.44 |
| 06/17/2026 20:05 | 36 | 21.44 |
| 06/17/2026 20:05 | 25 | 21.49 |
| 06/17/2026 20:05 | 25 | 21.49 |
| 06/17/2026 20:05 | 200 | 21.45 |
| 06/17/2026 20:05 | 23 | 21.45 |
| 06/17/2026 20:05 | 100 | 21.46 |
| 06/17/2026 20:05 | 12 | 21.51 |
| 06/17/2026 20:05 | 200 | 21.56 |
| 06/17/2026 20:05 | 100 | 21.51 |
| 06/17/2026 20:05 | 85 | 21.52 |
| 06/17/2026 20:05 | 100 | 21.52 |
| 06/17/2026 20:05 | 14 | 21.53 |
| 06/17/2026 20:05 | 5 | 21.53 |
| 06/17/2026 20:05 | 95 | 21.53 |
| 06/17/2026 20:05 | 5 | 21.53 |
| 06/17/2026 20:05 | 1 | 21.61 |
| 06/17/2026 20:05 | 2 | 21.61 |
| 06/17/2026 20:04 | 4 | 21.67 |
| 06/17/2026 20:04 | 100 | 21.55 |
| 06/17/2026 20:04 | 73 | 21.64 |
| 06/17/2026 20:04 | 7 | 21.64 |
| 06/17/2026 20:04 | 20 | 21.64 |
| 06/17/2026 20:04 | 80 | 21.64 |
| 06/17/2026 20:04 | 20 | 21.64 |
| 06/17/2026 20:04 | 142 | 21.64 |
| 06/17/2026 20:04 | 100 | 21.64 |
| 06/17/2026 20:04 | 100 | 21.64 |
| 06/17/2026 20:04 | 100 | 21.64 |
| 06/17/2026 20:04 | 100 | 21.64 |
| 06/17/2026 20:04 | 5 | 21.64 |
| 06/17/2026 20:04 | 20 | 21.64 |
| 06/17/2026 20:04 | 80 | 21.64 |
| 06/17/2026 20:04 | 100 | 21.61 |
| 06/17/2026 20:04 | 100 | 21.56 |
| 06/17/2026 20:04 | 400 | 21.50 |
| 06/17/2026 20:04 | 100 | 21.50 |
| 06/17/2026 20:04 | 100 | 21.51 |
| 06/17/2026 20:04 | 100 | 21.52 |
| 06/17/2026 20:04 | 100 | 21.54 |
| 06/17/2026 20:04 | 100 | 21.55 |
| 06/17/2026 20:04 | 300 | 21.55 |
| 06/17/2026 20:04 | 200 | 21.59 |
| 06/17/2026 20:04 | 800 | 21.70 |
| 06/17/2026 20:04 | 100 | 21.70 |
| 06/17/2026 20:04 | 90 | 21.71 |
| 06/17/2026 20:03 | 1 | 21.82 |
| 06/17/2026 20:03 | 2 | 21.82 |
| 06/17/2026 20:03 | 2 | 21.80 |
| 06/17/2026 20:03 | 87 | 21.81 |
| 06/17/2026 20:03 | 82 | 21.80 |
| 06/17/2026 20:03 | 2 | 21.81 |
| 06/17/2026 20:03 | 87 | 21.82 |
| 06/17/2026 20:03 | 116 | 21.80 |
| 06/17/2026 20:03 | 100 | 21.80 |
| 06/17/2026 20:03 | 13 | 21.80 |
| 06/17/2026 20:03 | 100 | 21.80 |
| 06/17/2026 20:03 | 13 | 21.82 |
| 06/17/2026 20:03 | 100 | 21.80 |
| 06/17/2026 20:00 | 10 | 21.96 |
| 06/17/2026 20:00 | 4 | 21.99 |
| 06/17/2026 20:00 | 30 | 21.98 |
| 06/17/2026 20:00 | 36 | 21.99 |
| 06/17/2026 20:00 | 1 | 21.99 |
| 06/17/2026 20:00 | 33 | 22.00 |
| 06/17/2026 20:00 | 67 | 22.00 |
| 06/17/2026 20:00 | 32 | 22.00 |
| 06/17/2026 20:00 | 1 | 22.00 |
| 06/17/2026 20:00 | 158 | 22.01 |
| 06/17/2026 20:00 | 100 | 22.01 |
| 06/17/2026 20:00 | 33 | 22.01 |
| 06/17/2026 20:00 | 100 | 22.01 |
| 06/17/2026 20:00 | 8 | 22.02 |
| 06/17/2026 20:00 | 2 | 22.02 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.08 |
| 06/17/2026 20:00 | 200 | 22.08 |
| 06/17/2026 20:00 | 22 | 22.11 |
| 06/17/2026 20:00 | 25 | 22.11 |
| 06/17/2026 20:00 | 11 | 22.11 |
| 06/17/2026 20:00 | 43 | 22.12 |
| 06/17/2026 20:00 | 1 | 22.13 |
| 06/17/2026 20:00 | 9 | 22.14 |
| 06/17/2026 20:00 | 80 | 22.15 |
| 06/17/2026 19:52 | 100 | 22.165 |
| 06/17/2026 19:52 | 100 | 22.17 |
| 06/17/2026 19:52 | 25 | 22.17 |
| 06/17/2026 19:52 | 75 | 22.17 |
| 06/17/2026 19:52 | 25 | 22.17 |
| 06/17/2026 19:47 | 33 | 22.11 |
| 06/17/2026 19:47 | 11 | 22.11 |
| 06/17/2026 19:47 | 30 | 22.11 |
| 06/17/2026 19:47 | 14 | 22.11 |
| 06/17/2026 19:47 | 11 | 22.11 |
| 06/17/2026 19:47 | 100 | 22.135 |
| 06/17/2026 19:46 | 100 | 22.13 |
| 06/17/2026 19:46 | 2 | 22.14 |
| 06/17/2026 19:46 | 1 | 22.14 |
| 06/17/2026 19:46 | 1 | 22.14 |
| 06/17/2026 19:46 | 1 | 22.14 |
| 06/17/2026 19:46 | 6 | 22.14 |
| 06/17/2026 19:46 | 48 | 22.14 |
| 06/17/2026 19:43 | 11 | 22.155 |
| 06/17/2026 19:43 | 52 | 22.14 |
| 06/17/2026 19:43 | 47 | 22.14 |
| 06/17/2026 19:43 | 100 | 22.14 |
| 06/17/2026 19:43 | 100 | 22.15 |
| 06/17/2026 19:42 | 25 | 22.165 |
| 06/17/2026 19:42 | 25 | 22.165 |
| 06/17/2026 19:40 | 14 | 22.165 |
| 06/17/2026 19:37 | 100 | 22.16 |
| 06/17/2026 19:37 | 100 | 22.17 |
| 06/17/2026 19:37 | 100 | 22.17 |
| 06/17/2026 19:37 | 100 | 22.18 |
| 06/17/2026 19:37 | 15 | 22.185 |
| 06/17/2026 19:37 | 72 | 22.18 |
| 06/17/2026 19:37 | 28 | 22.18 |
| 06/17/2026 19:37 | 100 | 22.16 |
| 06/17/2026 19:36 | 25 | 22.145 |
| 06/17/2026 19:36 | 100 | 22.13 |
| 06/17/2026 19:34 | 100 | 22.10 |
| 06/17/2026 19:34 | 200 | 22.08 |
| 06/17/2026 19:34 | 99 | 22.08 |
| 06/17/2026 19:34 | 1 | 22.08 |
| 06/17/2026 19:34 | 11 | 22.08 |
| 06/17/2026 19:34 | 90 | 22.08 |
| 06/17/2026 19:34 | 10 | 22.08 |
| 06/17/2026 19:34 | 11 | 22.09 |
| 06/17/2026 19:34 | 46 | 22.09 |
| 06/17/2026 19:34 | 100 | 22.11 |
| 06/17/2026 19:34 | 33 | 22.10 |
| 06/17/2026 19:34 | 65 | 22.10 |
| 06/17/2026 19:34 | 100 | 22.10 |
| 06/17/2026 19:34 | 1 | 22.11 |
| 06/17/2026 19:34 | 6 | 22.11 |
| 06/17/2026 19:34 | 11 | 22.11 |
| 06/17/2026 19:33 | 14 | 22.125 |
| 06/17/2026 19:32 | 93 | 22.11 |
| 06/17/2026 19:32 | 3 | 22.11 |
| 06/17/2026 19:32 | 100 | 22.11 |
| 06/17/2026 19:32 | 100 | 22.11 |
| 06/17/2026 19:32 | 100 | 22.13 |
| 06/17/2026 19:32 | 4 | 22.11 |
| 06/17/2026 19:32 | 26 | 22.11 |
| 06/17/2026 19:32 | 100 | 22.11 |
| 06/17/2026 19:32 | 100 | 22.11 |
| 06/17/2026 19:31 | 24 | 22.11 |
| 06/17/2026 19:31 | 100 | 22.11 |
| 06/17/2026 19:31 | 126 | 22.11 |
| 06/17/2026 19:31 | 100 | 22.11 |
| 06/17/2026 19:31 | 100 | 22.11 |
| 06/17/2026 19:31 | 100 | 22.11 |
| 06/17/2026 19:31 | 100 | 22.11 |
| 06/17/2026 19:27 | 4 | 22.115 |
| 06/17/2026 19:26 | 100 | 22.10 |
| 06/17/2026 19:26 | 35 | 22.08 |
| 06/17/2026 19:26 | 85 | 22.08 |
| 06/17/2026 19:26 | 100 | 22.08 |
| 06/17/2026 19:25 | 100 | 22.09 |
| 06/17/2026 19:25 | 100 | 22.115 |
| 06/17/2026 19:24 | 75 | 22.08 |
| 06/17/2026 19:24 | 10 | 22.08 |
| 06/17/2026 19:24 | 2 | 22.08 |
| 06/17/2026 19:24 | 100 | 22.08 |
| 06/17/2026 19:24 | 86 | 22.08 |
| 06/17/2026 19:24 | 2 | 22.08 |
| 06/17/2026 19:22 | 50 | 22.13 |
| 06/17/2026 19:22 | 1 | 22.10 |
| 06/17/2026 19:20 | 100 | 22.08 |
| 06/17/2026 19:20 | 100 | 22.07 |
| 06/17/2026 19:16 | 12 | 22.02 |
| 06/17/2026 19:16 | 100 | 22.02 |
| 06/17/2026 19:16 | 100 | 22.02 |
| 06/17/2026 19:14 | 100 | 22.07 |
| 06/17/2026 19:14 | 100 | 22.06 |
| 06/17/2026 19:14 | 100 | 22.06 |
| 06/17/2026 19:08 | 100 | 22.025 |
| 06/17/2026 19:08 | 25 | 22.025 |
| 06/17/2026 19:04 | 33 | 22.01 |
| 06/17/2026 19:04 | 35 | 22.01 |
| 06/17/2026 19:04 | 100 | 22.01 |
| 06/17/2026 19:04 | 10 | 22.02 |
| 06/17/2026 19:04 | 91 | 22.02 |
| 06/17/2026 19:04 | 200 | 22.03 |
| 06/17/2026 19:02 | 9 | 22.02 |
| 06/17/2026 19:02 | 30 | 22.02 |
| 06/17/2026 19:02 | 5 | 22.03 |
| 06/17/2026 19:02 | 28 | 22.03 |
| 06/17/2026 19:02 | 5 | 22.03 |
| 06/17/2026 19:02 | 23 | 22.03 |
| 06/17/2026 19:02 | 5 | 22.05 |
| 06/17/2026 19:02 | 23 | 22.05 |
| 06/17/2026 19:02 | 28 | 22.03 |
| 06/17/2026 19:02 | 18 | 22.03 |
| 06/17/2026 19:02 | 5 | 22.04 |
| 06/17/2026 19:02 | 1 | 22.04 |
| 06/17/2026 19:02 | 1 | 22.04 |
| 06/17/2026 19:02 | 1 | 22.04 |
| 06/17/2026 19:02 | 19 | 22.04 |
| 06/17/2026 19:02 | 100 | 22.04 |
| 06/17/2026 19:01 | 19 | 22.05 |
| 06/17/2026 19:01 | 2 | 22.05 |
| 06/17/2026 19:01 | 2 | 22.055 |
| 06/17/2026 19:00 | 1 | 22.055 |
| 06/17/2026 18:53 | 4 | 22.055 |
| 06/17/2026 18:50 | 85 | 22.04 |
| 06/17/2026 18:50 | 100 | 22.04 |
| 06/17/2026 18:50 | 16 | 22.03 |
| 06/17/2026 18:50 | 199 | 22.03 |
| 06/17/2026 18:50 | 100 | 22.03 |
| 06/17/2026 18:50 | 100 | 22.03 |
| 06/17/2026 18:50 | 22 | 22.03 |
| 06/17/2026 18:50 | 11 | 22.01 |
| 06/17/2026 18:50 | 85 | 21.97 |
| 06/17/2026 18:50 | 25 | 21.97 |
| 06/17/2026 18:50 | 1 | 21.97 |
| 06/17/2026 18:50 | 100 | 21.98 |
| 06/17/2026 18:50 | 100 | 22.00 |
| 06/17/2026 18:48 | 15 | 22.00 |
| 06/17/2026 18:44 | 100 | 22.03 |
| 06/17/2026 18:43 | 8 | 21.99 |
| 06/17/2026 18:43 | 1 | 21.99 |
| 06/17/2026 18:40 | 100 | 22.00 |
| 06/17/2026 18:40 | 100 | 22.00 |
| 06/17/2026 18:40 | 100 | 22.00 |
| 06/17/2026 18:40 | 10 | 22.00 |
| 06/17/2026 18:40 | 100 | 22.00 |
| 06/17/2026 18:40 | 21 | 22.00 |
| 06/17/2026 18:40 | 50 | 22.00 |
| 06/17/2026 18:40 | 10 | 22.00 |
| 06/17/2026 18:40 | 150 | 22.00 |
| 06/17/2026 18:40 | 26 | 22.00 |
| 06/17/2026 18:40 | 5 | 22.01 |
| 06/17/2026 18:40 | 95 | 22.01 |
| 06/17/2026 18:40 | 27 | 22.01 |
| 06/17/2026 18:40 | 34 | 22.01 |
| 06/17/2026 18:40 | 100 | 22.02 |
| 06/17/2026 18:40 | 46 | 22.04 |
| 06/17/2026 18:40 | 100 | 22.04 |
| 06/17/2026 18:40 | 100 | 22.04 |
| 06/17/2026 18:40 | 1 | 22.05 |
| 06/17/2026 18:40 | 2 | 22.085 |
| 06/17/2026 18:40 | 7 | 22.085 |
| 06/17/2026 18:37 | 100 | 22.09 |
| 06/17/2026 18:36 | 8 | 22.09 |
| 06/17/2026 18:36 | 8 | 22.08 |
| 06/17/2026 18:36 | 100 | 22.08 |
| 06/17/2026 18:36 | 7 | 22.06 |
| 06/17/2026 18:36 | 50 | 22.06 |
| 06/17/2026 18:35 | 5 | 22.055 |
| 06/17/2026 18:34 | 2 | 22.055 |
| 06/17/2026 18:34 | 25 | 22.055 |
| 06/17/2026 18:34 | 25 | 22.055 |
| 06/17/2026 18:34 | 11 | 22.055 |
| 06/17/2026 18:32 | 92 | 22.055 |
| 06/17/2026 18:27 | 6 | 22.055 |
| 06/17/2026 18:25 | 7 | 22.06 |
| 06/17/2026 18:24 | 13 | 22.06 |
| 06/17/2026 18:24 | 50 | 22.02 |
| 06/17/2026 18:24 | 1 | 22.03 |
| 06/17/2026 18:24 | 1 | 22.03 |
| 06/17/2026 18:24 | 100 | 22.03 |
| 06/17/2026 18:24 | 1 | 22.03 |
| 06/17/2026 18:24 | 100 | 22.03 |
| 06/17/2026 18:24 | 34 | 22.03 |
| 06/17/2026 18:24 | 17 | 22.06 |
| 06/17/2026 18:16 | 30 | 22.04 |
| 06/17/2026 18:16 | 14 | 22.04 |
| 06/17/2026 18:11 | 28 | 22.04 |
| 06/17/2026 18:11 | 72 | 22.04 |
| 06/17/2026 18:11 | 3 | 22.05 |
| 06/17/2026 18:11 | 10 | 22.05 |
| 06/17/2026 18:11 | 100 | 22.05 |
| 06/17/2026 18:11 | 5 | 22.05 |
| 06/17/2026 18:11 | 5 | 22.05 |
| 06/17/2026 18:11 | 10 | 22.05 |
| 06/17/2026 18:11 | 32 | 22.05 |
| 06/17/2026 18:04 | 46 | 22.14 |
| 06/17/2026 18:04 | 100 | 22.14 |
| 06/17/2026 18:04 | 5 | 22.15 |
| 06/17/2026 18:04 | 5 | 22.15 |
| 06/17/2026 17:58 | 100 | 22.16 |
| 06/17/2026 17:58 | 4 | 22.17 |
| 06/17/2026 17:58 | 18 | 22.17 |
| 06/17/2026 17:58 | 200 | 22.17 |
| 06/17/2026 17:57 | 20 | 22.21 |
| 06/17/2026 17:57 | 3 | 22.18 |
| 06/17/2026 17:57 | 100 | 22.18 |
| 06/17/2026 17:57 | 100 | 22.18 |
| 06/17/2026 17:57 | 100 | 22.215 |
| 06/17/2026 17:57 | 25 | 22.20 |
| 06/17/2026 17:57 | 1 | 22.20 |
| 06/17/2026 17:57 | 76 | 22.19 |
| 06/17/2026 17:53 | 100 | 22.18 |
| 06/17/2026 17:44 | 10 | 22.12 |
| 06/17/2026 17:43 | 2 | 22.13 |
| 06/17/2026 17:42 | 100 | 22.15 |
| 06/17/2026 17:41 | 33 | 22.21 |
| 06/17/2026 17:41 | 1 | 22.21 |
| 06/17/2026 17:41 | 13 | 22.21 |
| 06/17/2026 17:41 | 25 | 22.21 |
| 06/17/2026 17:41 | 75 | 22.21 |
| 06/17/2026 17:41 | 1 | 22.22 |
| 06/17/2026 17:41 | 27 | 22.23 |
| 06/17/2026 17:40 | 9 | 22.31 |
| 06/17/2026 17:38 | 12 | 22.305 |
| 06/17/2026 17:38 | 13 | 22.34 |
| 06/17/2026 17:36 | 24 | 22.34 |
| 06/17/2026 17:35 | 100 | 22.39 |
| 06/17/2026 17:35 | 18 | 22.35 |
| 06/17/2026 17:35 | 25 | 22.35 |
| 06/17/2026 17:35 | 2 | 22.35 |
| 06/17/2026 17:35 | 46 | 22.35 |
| 06/17/2026 17:35 | 37 | 22.35 |
| 06/17/2026 17:35 | 33 | 22.35 |
| 06/17/2026 17:35 | 14 | 22.36 |
| 06/17/2026 17:35 | 86 | 22.36 |
| 06/17/2026 17:35 | 200 | 22.36 |
| 06/17/2026 17:35 | 22 | 22.36 |
| 06/17/2026 17:35 | 100 | 22.36 |
| 06/17/2026 17:34 | 10 | 22.425 |
| 06/17/2026 17:34 | 100 | 22.38 |
| 06/17/2026 17:34 | 41 | 22.37 |
| 06/17/2026 17:34 | 100 | 22.37 |
| 06/17/2026 17:34 | 1 | 22.37 |
| 06/17/2026 17:34 | 43 | 22.37 |
| 06/17/2026 17:34 | 41 | 22.34 |
| 06/17/2026 17:34 | 56 | 22.37 |
| 06/17/2026 17:34 | 22 | 22.37 |
| 06/17/2026 17:34 | 22 | 22.37 |
| 06/17/2026 17:34 | 100 | 22.35 |
| 06/17/2026 17:34 | 100 | 22.37 |
| 06/17/2026 17:34 | 19 | 22.34 |
| 06/17/2026 17:33 | 100 | 22.32 |
| 06/17/2026 17:33 | 2 | 22.34 |
| 06/17/2026 17:33 | 10 | 22.34 |
| 06/17/2026 17:33 | 2 | 22.35 |
| 06/17/2026 17:33 | 100 | 22.33 |
| 06/17/2026 17:30 | 10 | 22.27 |
| 06/17/2026 17:30 | 100 | 22.30 |
| 06/17/2026 17:30 | 100 | 22.30 |
| 06/17/2026 17:30 | 33 | 22.30 |
| 06/17/2026 17:30 | 67 | 22.30 |
| 06/17/2026 17:30 | 1 | 22.30 |
| 06/17/2026 17:30 | 7 | 22.29 |
| 06/17/2026 17:29 | 5 | 22.26 |
| 06/17/2026 17:29 | 93 | 22.29 |
| 06/17/2026 17:25 | 4 | 22.25 |
| 06/17/2026 17:24 | 7 | 22.25 |
| 06/17/2026 17:22 | 100 | 22.30 |
| 06/17/2026 17:22 | 100 | 22.30 |
| 06/17/2026 17:22 | 100 | 22.30 |
| 06/17/2026 17:22 | 100 | 22.30 |
| 06/17/2026 17:22 | 100 | 22.25 |
| 06/17/2026 17:22 | 100 | 22.25 |
| 06/17/2026 17:21 | 100 | 22.23 |
| 06/17/2026 17:21 | 100 | 22.23 |
| 06/17/2026 17:21 | 49 | 22.23 |
| 06/17/2026 17:21 | 51 | 22.23 |
| 06/17/2026 17:20 | 10 | 22.27 |
| 06/17/2026 17:20 | 100 | 22.28 |
| 06/17/2026 17:20 | 100 | 22.30 |
| 06/17/2026 17:20 | 100 | 22.30 |
| 06/17/2026 17:20 | 100 | 22.29 |
| 06/17/2026 17:20 | 12 | 22.23 |
| 06/17/2026 17:20 | 25 | 22.23 |
| 06/17/2026 17:20 | 25 | 22.23 |
| 06/17/2026 17:20 | 25 | 22.23 |
| 06/17/2026 17:20 | 100 | 22.23 |
| 06/17/2026 17:19 | 100 | 22.17 |
| 06/17/2026 17:18 | 100 | 22.235 |
| 06/17/2026 17:17 | 100 | 22.235 |
| 06/17/2026 17:17 | 13 | 22.235 |
| 06/17/2026 17:15 | 8 | 22.17 |
| 06/17/2026 17:15 | 100 | 22.17 |
| 06/17/2026 17:15 | 10 | 22.17 |
| 06/17/2026 17:15 | 18 | 22.17 |
| 06/17/2026 17:14 | 25 | 22.24 |
| 06/17/2026 17:12 | 10 | 22.245 |
| 06/17/2026 17:09 | 65 | 22.21 |
| 06/17/2026 17:09 | 100 | 22.21 |
| 06/17/2026 17:08 | 100 | 22.285 |
| 06/17/2026 17:07 | 50 | 22.35 |
| 06/17/2026 17:07 | 100 | 22.33 |
| 06/17/2026 17:01 | 6 | 22.205 |
| 06/17/2026 17:01 | 10 | 22.21 |
| 06/17/2026 17:00 | 4 | 22.22 |
| 06/17/2026 17:00 | 11 | 22.22 |
| 06/17/2026 17:00 | 35 | 22.22 |
| 06/17/2026 16:59 | 27 | 22.29 |
| 06/17/2026 16:59 | 3 | 22.29 |
| 06/17/2026 16:59 | 36 | 22.29 |
| 06/17/2026 16:58 | 14 | 22.34 |
| 06/17/2026 16:58 | 14 | 22.35 |
| 06/17/2026 16:58 | 100 | 22.355 |
| 06/17/2026 16:58 | 100 | 22.355 |
| 06/17/2026 16:56 | 100 | 22.40 |
| 06/17/2026 16:56 | 200 | 22.40 |
| 06/17/2026 16:56 | 100 | 22.40 |
| 06/17/2026 16:56 | 38 | 22.44 |
| 06/17/2026 16:56 | 25 | 22.44 |
| 06/17/2026 16:56 | 25 | 22.44 |
| 06/17/2026 16:51 | 300 | 22.43 |
| 06/17/2026 16:51 | 100 | 22.44 |
| 06/17/2026 16:51 | 100 | 22.42 |
| 06/17/2026 16:51 | 372 | 22.40 |
| 06/17/2026 16:51 | 223 | 22.40 |
| 06/17/2026 16:51 | 105 | 22.40 |
| 06/17/2026 16:51 | 100 | 22.38 |
| 06/17/2026 16:49 | 12 | 22.23 |
| 06/17/2026 16:48 | 17 | 22.31 |
| 06/17/2026 16:48 | 83 | 22.31 |
| 06/17/2026 16:48 | 100 | 22.31 |
| 06/17/2026 16:48 | 100 | 22.30 |
| 06/17/2026 16:48 | 100 | 22.27 |
| 06/17/2026 16:48 | 1 | 22.27 |
| 06/17/2026 16:48 | 2 | 22.26 |
| 06/17/2026 16:48 | 100 | 22.26 |
| 06/17/2026 16:48 | 200 | 22.22 |
| 06/17/2026 16:48 | 100 | 22.23 |
| 06/17/2026 16:48 | 100 | 22.23 |
| 06/17/2026 16:47 | 54 | 22.32 |
| 06/17/2026 16:47 | 5 | 22.30 |
| 06/17/2026 16:47 | 2 | 22.36 |
| 06/17/2026 16:47 | 100 | 22.39 |
| 06/17/2026 16:46 | 1 | 22.46 |
| 06/17/2026 16:46 | 99 | 22.46 |
| 06/17/2026 16:46 | 367 | 22.46 |
| 06/17/2026 16:46 | 100 | 22.45 |
| 06/17/2026 16:46 | 300 | 22.45 |
| 06/17/2026 16:46 | 100 | 22.44 |
| 06/17/2026 16:46 | 100 | 22.44 |
| 06/17/2026 16:45 | 35 | 22.39 |
| 06/17/2026 16:45 | 36 | 22.42 |
| 06/17/2026 16:45 | 14 | 22.43 |
| 06/17/2026 16:45 | 13 | 22.46 |
| 06/17/2026 16:45 | 25 | 22.495 |
| 06/17/2026 16:45 | 6 | 22.495 |
| 06/17/2026 16:44 | 1 | 22.495 |
| 06/17/2026 16:43 | 1 | 22.49 |
| 06/17/2026 16:43 | 100 | 22.46 |
| 06/17/2026 16:42 | 7 | 22.46 |
| 06/17/2026 16:40 | 51 | 22.47 |
| 06/17/2026 16:40 | 3 | 22.47 |
| 06/17/2026 16:40 | 30 | 22.48 |
| 06/17/2026 16:40 | 33 | 22.50 |
| 06/17/2026 16:40 | 14 | 22.50 |
| 06/17/2026 16:40 | 353 | 22.50 |
| 06/17/2026 16:40 | 147 | 22.50 |
| 06/17/2026 16:38 | 7 | 22.59 |
| 06/17/2026 16:36 | 4 | 22.635 |
| 06/17/2026 16:34 | 78 | 22.53 |
| 06/17/2026 16:34 | 93 | 22.53 |
| 06/17/2026 16:34 | 7 | 22.53 |
| 06/17/2026 16:34 | 93 | 22.53 |
| 06/17/2026 16:34 | 7 | 22.53 |
| 06/17/2026 16:29 | 4 | 22.67 |
| 06/17/2026 16:27 | 9 | 22.72 |
| 06/17/2026 16:26 | 100 | 22.73 |
| 06/17/2026 16:26 | 5 | 22.75 |
| 06/17/2026 16:26 | 100 | 22.75 |
| 06/17/2026 16:26 | 100 | 22.74 |
| 06/17/2026 16:26 | 100 | 22.72 |
| 06/17/2026 16:26 | 100 | 22.71 |
| 06/17/2026 16:26 | 1 | 22.70 |
| 06/17/2026 16:24 | 100 | 22.70 |
| 06/17/2026 16:23 | 10 | 22.61 |
| 06/17/2026 16:23 | 9 | 22.61 |
| 06/17/2026 16:20 | 1 | 22.63 |
| 06/17/2026 16:19 | 100 | 22.62 |
| 06/17/2026 16:18 | 14 | 22.67 |
| 06/17/2026 16:18 | 16 | 22.68 |
| 06/17/2026 16:18 | 27 | 22.68 |
| 06/17/2026 16:18 | 35 | 22.68 |
| 06/17/2026 16:18 | 16 | 22.69 |
| 06/17/2026 16:18 | 28 | 22.69 |
| 06/17/2026 16:18 | 28 | 22.69 |
| 06/17/2026 16:18 | 100 | 22.69 |
| 06/17/2026 16:18 | 128 | 22.69 |
| 06/17/2026 16:18 | 14 | 22.69 |
| 06/17/2026 16:18 | 14 | 22.69 |
| 06/17/2026 16:18 | 100 | 22.69 |
| 06/17/2026 16:17 | 50 | 22.83 |
| 06/17/2026 16:16 | 20 | 22.80 |
| 06/17/2026 16:16 | 66 | 22.79 |
| 06/17/2026 16:16 | 34 | 22.79 |
| 06/17/2026 16:16 | 25 | 22.74 |
| 06/17/2026 16:15 | 9 | 22.74 |
| 06/17/2026 16:15 | 100 | 22.72 |
| 06/17/2026 16:15 | 2 | 22.67 |
| 06/17/2026 16:14 | 100 | 22.62 |
| 06/17/2026 16:11 | 23 | 22.54 |
| 06/17/2026 16:11 | 200 | 22.53 |
| 06/17/2026 16:11 | 200 | 22.53 |
| 06/17/2026 16:11 | 200 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.53 |
| 06/17/2026 16:11 | 100 | 22.52 |
| 06/17/2026 16:08 | 5 | 22.45 |
| 06/17/2026 16:05 | 100 | 22.425 |
| 06/17/2026 16:04 | 4 | 22.58 |
| 06/17/2026 16:04 | 6 | 22.58 |
| 06/17/2026 16:03 | 90 | 22.58 |
| 06/17/2026 16:03 | 100 | 22.51 |
| 06/17/2026 16:03 | 45 | 22.49 |
| 06/17/2026 16:02 | 3 | 22.46 |
| 06/17/2026 16:02 | 3 | 22.46 |
| 06/17/2026 16:02 | 29 | 22.46 |
| 06/17/2026 16:02 | 1 | 22.49 |
| 06/17/2026 16:02 | 99 | 22.49 |
| 06/17/2026 16:02 | 100 | 22.49 |
| 06/17/2026 16:02 | 301 | 22.49 |
| 06/17/2026 16:00 | 299 | 22.49 |
| 06/17/2026 15:59 | 25 | 22.595 |
| 06/17/2026 15:58 | 161 | 22.61 |
| 06/17/2026 15:57 | 10 | 22.70 |
| 06/17/2026 15:53 | 49 | 22.61 |
| 06/17/2026 15:53 | 300 | 22.55 |
| 06/17/2026 15:52 | 60 | 22.59 |
| 06/17/2026 15:52 | 10 | 22.60 |
| 06/17/2026 15:52 | 67 | 22.63 |
| 06/17/2026 15:52 | 100 | 22.63 |
| 06/17/2026 15:51 | 33 | 22.63 |
| 06/17/2026 15:47 | 20 | 22.88 |
| 06/17/2026 15:47 | 10 | 22.88 |
| 06/17/2026 15:45 | 90 | 22.88 |
| 06/17/2026 15:44 | 30 | 22.88 |
| 06/17/2026 15:44 | 100 | 22.88 |
| 06/17/2026 15:43 | 50 | 22.85 |
| 06/17/2026 15:43 | 95 | 22.93 |
| 06/17/2026 15:43 | 5 | 22.93 |
| 06/17/2026 15:42 | 5 | 22.72 |
| 06/17/2026 15:42 | 100 | 22.96 |
| 06/17/2026 15:42 | 100 | 22.95 |
| 06/17/2026 15:42 | 100 | 22.89 |
| 06/17/2026 15:42 | 100 | 22.735 |
| 06/17/2026 15:41 | 15 | 22.755 |
| 06/17/2026 15:41 | 100 | 22.79 |
| 06/17/2026 15:39 | 100 | 22.55 |
| 06/17/2026 15:37 | 100 | 22.72 |
| 06/17/2026 15:30 | 100 | 22.59 |
| 06/17/2026 15:30 | 2 | 22.91 |
| 06/17/2026 15:30 | 21 | 22.59 |
| 06/17/2026 15:30 | 65 | 22.59 |
| 06/17/2026 15:30 | 1 | 22.91 |
| 06/17/2026 15:30 | 6024 | 22.59 |
| 06/17/2026 15:30 | 100 | 22.54 |
| 06/17/2026 15:28 | 1 | 22.49 |
| 06/17/2026 15:28 | 1 | 22.56 |
| 06/17/2026 15:28 | 1 | 22.56 |
| 06/17/2026 15:28 | 14 | 22.56 |
| 06/17/2026 15:28 | 9 | 22.57 |
| 06/17/2026 15:28 | 76 | 22.69 |
| 06/17/2026 15:28 | 10 | 22.51 |
| 06/17/2026 15:28 | 1 | 22.51 |
| 06/17/2026 15:28 | 20 | 22.50 |
| 06/17/2026 15:28 | 64 | 22.49 |
| 06/17/2026 15:25 | 2 | 22.21 |
| 06/17/2026 15:25 | 5 | 22.21 |
| 06/17/2026 15:25 | 5 | 22.21 |
| 06/17/2026 14:25 | 19 | 22.45 |
| 06/17/2026 14:24 | 70 | 22.45 |
| 06/17/2026 13:00 | 1 | 22.40 |
| 06/17/2026 13:00 | 10 | 22.41 |
| 06/17/2026 13:00 | 18 | 22.44 |
| 06/17/2026 10:52 | 5 | 22.10 |