Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:05:32
|
Bid
04/27/2026 -
19:18:45
|
Bid Volume |
Ask
04/27/2026 -
19:18:45
|
Ask Volume |
|---|---|---|---|---|
|
17.63
-1.14
(
-6.07% )
|
17.52
|
200 |
17.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:05 | 6 | 17.62 |
| 04/27/2026 13:05 | 28 | 17.5414 |
| 04/27/2026 13:05 | 12 | 17.5345 |
| 04/27/2026 13:05 | 2 | 17.565 |
| 04/27/2026 13:05 | 1 | 17.63 |
| 04/27/2026 13:05 | 8 | 17.5414 |
| 04/27/2026 13:04 | 330 | 17.59 |
| 04/27/2026 13:04 | 1 | 17.62 |
| 04/27/2026 13:04 | 100 | 17.57 |
| 04/27/2026 13:04 | 100 | 17.60 |
| 04/27/2026 13:04 | 100 | 17.59 |
| 04/27/2026 13:04 | 62 | 17.565 |
| 04/27/2026 13:04 | 11 | 17.56 |
| 04/27/2026 13:04 | 5 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.58 |
| 04/27/2026 13:04 | 2 | 17.58 |
| 04/27/2026 13:04 | 4 | 17.57 |
| 04/27/2026 13:04 | 29 | 17.57 |
| 04/27/2026 13:04 | 100 | 17.58 |
| 04/27/2026 13:04 | 178 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.56 |
| 04/27/2026 13:04 | 20 | 17.56 |
| 04/27/2026 13:04 | 1 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.58 |
| 04/27/2026 13:04 | 16 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.56 |
| 04/27/2026 13:04 | 100 | 17.56 |
| 04/27/2026 13:04 | 80 | 17.56 |
| 04/27/2026 13:04 | 1 | 17.5111 |
| 04/27/2026 13:04 | 1 | 17.5132 |
| 04/27/2026 13:04 | 1 | 17.508 |
| 04/27/2026 13:04 | 1 | 17.56 |
| 04/27/2026 13:04 | 1 | 17.5147 |
| 04/27/2026 13:04 | 100 | 17.51 |
| 04/27/2026 13:03 | 1 | 17.56 |
| 04/27/2026 13:03 | 33 | 17.51 |
| 04/27/2026 13:03 | 1 | 17.56 |
| 04/27/2026 13:03 | 320 | 17.51 |
| 04/27/2026 13:03 | 1 | 17.5195 |
| 04/27/2026 13:02 | 1 | 17.5072 |
| 04/27/2026 13:02 | 1 | 17.55 |
| 04/27/2026 13:02 | 85 | 17.51 |
| 04/27/2026 13:02 | 15 | 17.51 |
| 04/27/2026 13:02 | 1 | 17.51 |
| 04/27/2026 13:02 | 100 | 17.51 |
| 04/27/2026 13:02 | 100 | 17.51 |
| 04/27/2026 13:02 | 183 | 17.50 |
| 04/27/2026 13:02 | 100 | 17.51 |
| 04/27/2026 13:02 | 100 | 17.50 |
| 04/27/2026 13:02 | 100 | 17.50 |
| 04/27/2026 13:02 | 33 | 17.50 |
| 04/27/2026 13:02 | 10 | 17.50 |
| 04/27/2026 13:02 | 6 | 17.51 |
| 04/27/2026 13:02 | 24 | 17.51 |
| 04/27/2026 13:02 | 30 | 17.50 |
| 04/27/2026 13:02 | 100 | 17.50 |
| 04/27/2026 13:02 | 1 | 17.50 |
| 04/27/2026 13:02 | 10 | 17.50 |
| 04/27/2026 13:02 | 27 | 17.50 |
| 04/27/2026 13:02 | 73 | 17.50 |
| 04/27/2026 13:02 | 7 | 17.50 |
| 04/27/2026 13:02 | 36 | 17.50 |
| 04/27/2026 13:02 | 21 | 17.50 |
| 04/27/2026 13:02 | 9 | 17.51 |
| 04/27/2026 13:02 | 1 | 17.51 |
| 04/27/2026 13:02 | 100 | 17.54 |
| 04/27/2026 13:02 | 1 | 17.56 |
| 04/27/2026 13:02 | 25 | 17.53 |
| 04/27/2026 13:02 | 1 | 17.5284 |
| 04/27/2026 13:01 | 1 | 17.5292 |
| 04/27/2026 13:01 | 5 | 17.5292 |
| 04/27/2026 13:01 | 65 | 17.53 |
| 04/27/2026 13:01 | 8 | 17.529 |
| 04/27/2026 13:00 | 1 | 17.5299 |
| 04/27/2026 13:00 | 100 | 17.53 |
| 04/27/2026 13:00 | 100 | 17.53 |
| 04/27/2026 13:00 | 100 | 17.53 |
| 04/27/2026 13:00 | 144 | 17.53 |
| 04/27/2026 13:00 | 6 | 17.53 |
| 04/27/2026 13:00 | 1 | 17.5559 |
| 04/27/2026 13:00 | 2 | 17.56 |