Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.45
-0.55
(
-3.93% )
|
13.45
|
200 |
13.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 13.45 |
| 10/15/2026 23:20 | � | 13.45 |
| 10/15/2026 22:30 | � | 13.45 |
| 10/15/2026 22:00 | � | 13.45 |
| 10/15/2026 22:00 | 27714 | 13.45 |
| 10/15/2026 21:59 | 19 | 13.47 |
| 10/15/2026 21:59 | 6 | 13.47 |
| 10/15/2026 21:59 | 1 | 13.47 |
| 10/15/2026 21:59 | 2 | 13.47 |
| 10/15/2026 21:59 | 9 | 13.47 |
| 10/15/2026 21:59 | 115 | 13.45 |
| 10/15/2026 21:59 | 119 | 13.45 |
| 10/15/2026 21:59 | 296 | 13.45 |
| 10/15/2026 21:59 | 240 | 13.45 |
| 10/15/2026 21:59 | 37 | 13.45 |
| 10/15/2026 21:59 | 3 | 13.45 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 6 | 13.45 |
| 10/15/2026 21:59 | 94 | 13.45 |
| 10/15/2026 21:59 | 3 | 13.45 |
| 10/15/2026 21:59 | 3 | 13.45 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 2 | 13.45 |
| 10/15/2026 21:59 | 2 | 13.45 |
| 10/15/2026 21:59 | 30 | 13.45 |
| 10/15/2026 21:59 | 2 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 37 | 13.41 |
| 10/15/2026 21:59 | 84 | 13.42 |
| 10/15/2026 21:59 | 3 | 13.44 |
| 10/15/2026 21:59 | 110 | 13.44 |
| 10/15/2026 21:59 | 3 | 13.45 |
| 10/15/2026 21:59 | 5 | 13.44 |
| 10/15/2026 21:59 | 3 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 2 | 13.45 |
| 10/15/2026 21:59 | 1 | 13.45 |
| 10/15/2026 21:59 | 3 | 13.445 |
| 10/15/2026 21:59 | 37 | 13.45 |
| 10/15/2026 21:59 | 9 | 13.45 |
| 10/15/2026 21:59 | 6 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 100 | 13.45 |
| 10/15/2026 21:59 | 55 | 13.44 |
| 10/15/2026 21:59 | 1 | 13.44 |
| 10/15/2026 21:59 | 1 | 13.44 |
| 10/15/2026 21:59 | 1 | 13.44 |
| 10/15/2026 21:59 | 3 | 13.44 |
| 10/15/2026 21:59 | 1 | 13.44 |
| 10/15/2026 21:59 | 3 | 13.44 |
| 10/15/2026 21:59 | 1 | 13.44 |
| 10/15/2026 21:59 | 11 | 13.44 |
| 10/15/2026 21:59 | 6 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.425 |
| 10/15/2026 21:59 | 12 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.43 |
| 10/15/2026 21:59 | 9 | 13.43 |
| 10/15/2026 21:59 | 31 | 13.425 |
| 10/15/2026 21:59 | 1 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.43 |
| 10/15/2026 21:59 | 2 | 13.43 |
| 10/15/2026 21:59 | 1 | 13.43 |
| 10/15/2026 21:59 | 55 | 13.425 |
| 10/15/2026 21:59 | 10 | 13.42 |
| 10/15/2026 21:59 | 20 | 13.42 |
| 10/15/2026 21:59 | 16 | 13.42 |
| 10/15/2026 21:59 | 1 | 13.425 |
| 10/15/2026 21:59 | 7 | 13.43 |
| 10/15/2026 21:59 | 3 | 13.425 |
| 10/15/2026 21:59 | 17 | 13.41 |
| 10/15/2026 21:59 | 42 | 13.41 |
| 10/15/2026 21:59 | 41 | 13.41 |
| 10/15/2026 21:59 | 1 | 13.41 |
| 10/15/2026 21:59 | 1 | 13.41 |
| 10/15/2026 21:59 | 40 | 13.44 |
| 10/15/2026 21:59 | 44 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.41 |
| 10/15/2026 21:59 | 16 | 13.40 |
| 10/15/2026 21:59 | 76 | 13.40 |
| 10/15/2026 21:59 | 8 | 13.40 |
| 10/15/2026 21:59 | 4 | 13.41 |
| 10/15/2026 21:59 | 58 | 13.43 |
| 10/15/2026 21:59 | 42 | 13.43 |
| 10/15/2026 21:59 | 6 | 13.44 |
| 10/15/2026 21:59 | 20 | 13.44 |
| 10/15/2026 21:59 | 145 | 13.44 |
| 10/15/2026 21:59 | 44 | 13.44 |
| 10/15/2026 21:59 | 18 | 13.44 |
| 10/15/2026 21:59 | 44 | 13.44 |
| 10/15/2026 21:59 | 45 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 36 | 13.43 |
| 10/15/2026 21:59 | 14 | 13.44 |
| 10/15/2026 21:59 | 215 | 13.44 |
| 10/15/2026 21:59 | 10 | 13.44 |
| 10/15/2026 21:59 | 45 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 39 | 13.44 |
| 10/15/2026 21:59 | 66 | 13.44 |
| 10/15/2026 21:59 | 11 | 13.44 |
| 10/15/2026 21:59 | 140 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 39 | 13.44 |
| 10/15/2026 21:59 | 217 | 13.44 |
| 10/15/2026 21:59 | 32 | 13.44 |
| 10/15/2026 21:59 | 60 | 13.44 |
| 10/15/2026 21:59 | 125 | 13.44 |
| 10/15/2026 21:59 | 92 | 13.44 |
| 10/15/2026 21:59 | 148 | 13.44 |
| 10/15/2026 21:59 | 248 | 13.44 |
| 10/15/2026 21:59 | 240 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 12 | 13.44 |
| 10/15/2026 21:59 | 37 | 13.43 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.435 |
| 10/15/2026 21:59 | 603 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 6 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 30 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 300 | 13.44 |
| 10/15/2026 21:59 | 73 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 34 | 13.44 |
| 10/15/2026 21:59 | 13 | 13.44 |
| 10/15/2026 21:59 | 57 | 13.44 |
| 10/15/2026 21:59 | 6 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 24 | 13.44 |
| 10/15/2026 21:59 | 4 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 5 | 13.445 |
| 10/15/2026 21:59 | 100 | 13.44 |
| 10/15/2026 21:59 | 12 | 13.445 |
| 10/15/2026 21:59 | 89 | 13.44 |
| 10/15/2026 21:59 | 7 | 13.44 |
| 10/15/2026 21:59 | 4 | 13.44 |
| 10/15/2026 21:58 | 26 | 13.44 |
| 10/15/2026 21:58 | 12 | 13.44 |
| 10/15/2026 21:58 | 61 | 13.44 |
| 10/15/2026 21:58 | 1 | 13.44 |
| 10/15/2026 21:58 | 1 | 13.44 |
| 10/15/2026 21:58 | 99 | 13.44 |
| 10/15/2026 21:58 | 100 | 13.44 |
| 10/15/2026 21:58 | 1 | 13.44 |
| 10/15/2026 21:58 | 7 | 13.43 |
| 10/15/2026 21:58 | 33 | 13.43 |
| 10/15/2026 21:58 | 99 | 13.43 |
| 10/15/2026 21:58 | 1 | 13.44 |
| 10/15/2026 21:58 | 8 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.44 |
| 10/15/2026 21:58 | 87 | 13.44 |
| 10/15/2026 21:58 | 13 | 13.44 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:58 | 3 | 13.45 |
| 10/15/2026 21:58 | 71 | 13.45 |
| 10/15/2026 21:58 | 35 | 13.45 |
| 10/15/2026 21:58 | 3 | 13.45 |
| 10/15/2026 21:58 | 5 | 13.45 |
| 10/15/2026 21:58 | 6 | 13.45 |
| 10/15/2026 21:58 | 3 | 13.45 |
| 10/15/2026 21:58 | 598 | 13.45 |
| 10/15/2026 21:58 | 200 | 13.45 |
| 10/15/2026 21:58 | 7 | 13.45 |
| 10/15/2026 21:58 | 50 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:58 | 30 | 13.45 |
| 10/15/2026 21:58 | 6 | 13.45 |
| 10/15/2026 21:58 | 43 | 13.45 |
| 10/15/2026 21:58 | 200 | 13.45 |
| 10/15/2026 21:58 | 10 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:58 | 2 | 13.45 |
| 10/15/2026 21:58 | 34 | 13.45 |
| 10/15/2026 21:58 | 100 | 13.45 |
| 10/15/2026 21:57 | 275 | 13.46 |
| 10/15/2026 21:57 | 7 | 13.46 |
| 10/15/2026 21:57 | 100 | 13.46 |
| 10/15/2026 21:57 | 17 | 13.45 |
| 10/15/2026 21:57 | 100 | 13.43 |
| 10/15/2026 21:57 | 1 | 13.44 |
| 10/15/2026 21:57 | 20 | 13.445 |
| 10/15/2026 21:57 | 3 | 13.46 |
| 10/15/2026 21:57 | 17 | 13.44 |
| 10/15/2026 21:57 | 80 | 13.44 |
| 10/15/2026 21:57 | 1 | 13.44 |
| 10/15/2026 21:57 | 1 | 13.44 |
| 10/15/2026 21:57 | 17 | 13.43 |
| 10/15/2026 21:57 | 17 | 13.43 |
| 10/15/2026 21:57 | 100 | 13.43 |
| 10/15/2026 21:57 | 17 | 13.43 |
| 10/15/2026 21:57 | 100 | 13.42 |
| 10/15/2026 21:56 | 8 | 13.42 |
| 10/15/2026 21:56 | 10 | 13.42 |
| 10/15/2026 21:56 | 10 | 13.42 |
| 10/15/2026 21:56 | 9 | 13.42 |
| 10/15/2026 21:56 | 1 | 13.42 |
| 10/15/2026 21:56 | 86 | 13.41 |
| 10/15/2026 21:56 | 7 | 13.41 |
| 10/15/2026 21:56 | 7 | 13.41 |
| 10/15/2026 21:56 | 1 | 13.42 |
| 10/15/2026 21:56 | 93 | 13.41 |
| 10/15/2026 21:56 | 7 | 13.41 |
| 10/15/2026 21:55 | 95 | 13.42 |
| 10/15/2026 21:55 | 5 | 13.42 |
| 10/15/2026 21:55 | 100 | 13.43 |
| 10/15/2026 21:55 | 100 | 13.44 |
| 10/15/2026 21:55 | 54 | 13.44 |
| 10/15/2026 21:54 | 100 | 13.47 |
| 10/15/2026 21:54 | 18 | 13.43 |
| 10/15/2026 21:54 | 14 | 13.43 |
| 10/15/2026 21:54 | 1 | 13.43 |
| 10/15/2026 21:54 | 17 | 13.43 |
| 10/15/2026 21:54 | 200 | 13.43 |
| 10/15/2026 21:54 | 10 | 13.415 |
| 10/15/2026 21:54 | 100 | 13.41 |
| 10/15/2026 21:54 | 31 | 13.41 |
| 10/15/2026 21:54 | 200 | 13.41 |
| 10/15/2026 21:54 | 14 | 13.41 |
| 10/15/2026 21:53 | 1 | 13.40 |
| 10/15/2026 21:53 | 20 | 13.40 |
| 10/15/2026 21:53 | 100 | 13.40 |
| 10/15/2026 21:53 | 100 | 13.40 |
| 10/15/2026 21:53 | 251 | 13.40 |
| 10/15/2026 21:53 | 18 | 13.40 |
| 10/15/2026 21:53 | 4 | 13.38 |
| 10/15/2026 21:52 | 54 | 13.38 |
| 10/15/2026 21:52 | 46 | 13.38 |
| 10/15/2026 21:51 | 17 | 13.40 |
| 10/15/2026 21:51 | 70 | 13.40 |
| 10/15/2026 21:51 | 10 | 13.40 |
| 10/15/2026 21:51 | 256 | 13.40 |
| 10/15/2026 21:50 | 50 | 13.37 |
| 10/15/2026 21:50 | 50 | 13.375 |
| 10/15/2026 21:50 | 50 | 13.375 |
| 10/15/2026 21:50 | 8 | 13.40 |
| 10/15/2026 21:50 | 1 | 13.37 |
| 10/15/2026 21:50 | 1 | 13.38 |
| 10/15/2026 21:50 | 20 | 13.40 |
| 10/15/2026 21:50 | 13 | 13.41 |
| 10/15/2026 21:50 | 1 | 13.41 |
| 10/15/2026 21:50 | 33 | 13.41 |
| 10/15/2026 21:50 | 33 | 13.41 |
| 10/15/2026 21:50 | 21 | 13.41 |
| 10/15/2026 21:50 | 100 | 13.41 |
| 10/15/2026 21:50 | 100 | 13.41 |
| 10/15/2026 21:49 | 98 | 13.41 |
| 10/15/2026 21:49 | 2 | 13.42 |
| 10/15/2026 21:48 | 100 | 13.435 |
| 10/15/2026 21:47 | 100 | 13.435 |
| 10/15/2026 21:46 | 20 | 13.435 |
| 10/15/2026 21:46 | 100 | 13.42 |
| 10/15/2026 21:45 | 87 | 13.42 |
| 10/15/2026 21:45 | 13 | 13.43 |
| 10/15/2026 21:45 | 87 | 13.43 |
| 10/15/2026 21:45 | 13 | 13.43 |
| 10/15/2026 21:45 | 99 | 13.44 |
| 10/15/2026 21:45 | 1 | 13.44 |
| 10/15/2026 21:45 | 96 | 13.44 |
| 10/15/2026 21:45 | 4 | 13.44 |
| 10/15/2026 21:44 | 32 | 13.45 |
| 10/15/2026 21:44 | 100 | 13.45 |
| 10/15/2026 21:44 | 100 | 13.45 |
| 10/15/2026 21:44 | 48 | 13.46 |
| 10/15/2026 21:44 | 43 | 13.46 |
| 10/15/2026 21:44 | 5 | 13.46 |
| 10/15/2026 21:44 | 3 | 13.46 |
| 10/15/2026 21:44 | 6 | 13.46 |
| 10/15/2026 21:44 | 2 | 13.46 |
| 10/15/2026 21:42 | 9 | 13.495 |
| 10/15/2026 21:42 | 3 | 13.495 |
| 10/15/2026 21:42 | 80 | 13.46 |
| 10/15/2026 21:41 | 100 | 13.50 |
| 10/15/2026 21:40 | 1 | 13.45 |
| 10/15/2026 21:40 | 108 | 13.44 |
| 10/15/2026 21:40 | 90 | 13.44 |
| 10/15/2026 21:40 | 10 | 13.44 |
| 10/15/2026 21:40 | 100 | 13.43 |
| 10/15/2026 21:40 | 100 | 13.37 |
| 10/15/2026 21:40 | 2 | 13.36 |
| 10/15/2026 21:40 | 100 | 13.36 |
| 10/15/2026 21:40 | 100 | 13.36 |
| 10/15/2026 21:40 | 1 | 13.36 |
| 10/15/2026 21:40 | 174 | 13.35 |
| 10/15/2026 21:40 | 100 | 13.35 |
| 10/15/2026 21:40 | 9 | 13.35 |
| 10/15/2026 21:40 | 19 | 13.35 |
| 10/15/2026 21:40 | 100 | 13.33 |
| 10/15/2026 21:40 | 5 | 13.35 |
| 10/15/2026 21:40 | 47 | 13.35 |
| 10/15/2026 21:40 | 100 | 13.35 |
| 10/15/2026 21:40 | 4 | 13.30 |
| 10/15/2026 21:40 | 1 | 13.315 |
| 10/15/2026 21:37 | 7 | 13.31 |
| 10/15/2026 21:37 | 93 | 13.31 |
| 10/15/2026 21:37 | 11 | 13.31 |
| 10/15/2026 21:37 | 100 | 13.31 |
| 10/15/2026 21:37 | 5 | 13.30 |
| 10/15/2026 21:37 | 607 | 13.29 |
| 10/15/2026 21:37 | 800 | 13.29 |
| 10/15/2026 21:36 | 39 | 13.26 |
| 10/15/2026 21:36 | 22 | 13.26 |
| 10/15/2026 21:36 | 1 | 13.26 |
| 10/15/2026 21:35 | 70 | 13.26 |
| 10/15/2026 21:35 | 28 | 13.26 |
| 10/15/2026 21:35 | 11 | 13.26 |
| 10/15/2026 21:34 | 100 | 13.28 |
| 10/15/2026 21:34 | 12 | 13.28 |
| 10/15/2026 21:34 | 3 | 13.28 |
| 10/15/2026 21:33 | 98 | 13.295 |
| 10/15/2026 21:33 | 2 | 13.295 |
| 10/15/2026 21:32 | 2235 | 13.31 |
| 10/15/2026 21:32 | 31 | 13.31 |
| 10/15/2026 21:31 | 70 | 13.30 |
| 10/15/2026 21:31 | 35 | 13.30 |
| 10/15/2026 21:31 | 100 | 13.30 |
| 10/15/2026 21:31 | 1 | 13.28 |
| 10/15/2026 21:30 | 30 | 13.27 |
| 10/15/2026 21:29 | 39 | 13.28 |
| 10/15/2026 21:28 | 61 | 13.28 |
| 10/15/2026 21:27 | 2 | 13.32 |
| 10/15/2026 21:25 | 100 | 13.30 |
| 10/15/2026 21:25 | 99 | 13.31 |
| 10/15/2026 21:24 | 10 | 13.325 |
| 10/15/2026 21:24 | 2 | 13.33 |
| 10/15/2026 21:24 | 20 | 13.33 |
| 10/15/2026 21:24 | 26 | 13.33 |
| 10/15/2026 21:24 | 21 | 13.33 |
| 10/15/2026 21:24 | 120 | 13.33 |
| 10/15/2026 21:24 | 48 | 13.32 |
| 10/15/2026 21:23 | 163 | 13.29 |
| 10/15/2026 21:21 | 5 | 13.31 |
| 10/15/2026 21:19 | 5 | 13.30 |
| 10/15/2026 21:19 | 100 | 13.295 |
| 10/15/2026 21:18 | 5 | 13.25 |
| 10/15/2026 21:18 | 5 | 13.25 |
| 10/15/2026 21:18 | 240 | 13.22 |
| 10/15/2026 21:18 | 96 | 13.22 |
| 10/15/2026 21:18 | 1200 | 13.22 |
| 10/15/2026 21:17 | 100 | 13.22 |
| 10/15/2026 21:17 | 200 | 13.22 |
| 10/15/2026 21:16 | 100 | 13.16 |
| 10/15/2026 21:16 | 30 | 13.15 |
| 10/15/2026 21:16 | 24 | 13.17 |
| 10/15/2026 21:16 | 1 | 13.17 |
| 10/15/2026 21:14 | 100 | 13.15 |
| 10/15/2026 21:14 | 100 | 13.13 |
| 10/15/2026 21:14 | 100 | 13.12 |
| 10/15/2026 21:14 | 10 | 13.13 |
| 10/15/2026 21:14 | 100 | 13.13 |
| 10/15/2026 21:14 | 200 | 13.13 |
| 10/15/2026 21:14 | 100 | 13.14 |
| 10/15/2026 21:14 | 185 | 13.15 |
| 10/15/2026 21:14 | 60 | 13.15 |
| 10/15/2026 21:14 | 60 | 13.15 |
| 10/15/2026 21:14 | 40 | 13.15 |
| 10/15/2026 21:13 | 57 | 13.115 |
| 10/15/2026 21:11 | 87 | 13.10 |
| 10/15/2026 21:11 | 71 | 13.10 |
| 10/15/2026 21:10 | 3 | 13.10 |
| 10/15/2026 21:10 | 10 | 13.075 |
| 10/15/2026 21:09 | 10 | 13.06 |
| 10/15/2026 21:09 | 5 | 13.07 |
| 10/15/2026 21:09 | 96 | 13.07 |
| 10/15/2026 21:09 | 4 | 13.07 |
| 10/15/2026 21:07 | 100 | 13.08 |
| 10/15/2026 21:07 | 79 | 13.08 |
| 10/15/2026 21:07 | 99 | 13.08 |
| 10/15/2026 21:06 | 1 | 13.08 |
| 10/15/2026 21:06 | 57 | 13.09 |
| 10/15/2026 21:06 | 3 | 13.09 |
| 10/15/2026 21:05 | 3 | 13.04 |
| 10/15/2026 21:01 | 1 | 13.08 |
| 10/15/2026 21:01 | 71 | 13.03 |
| 10/15/2026 21:01 | 28 | 13.08 |
| 10/15/2026 21:01 | 100 | 13.08 |
| 10/15/2026 20:59 | 4 | 13.00 |
| 10/15/2026 20:58 | 100 | 13.01 |
| 10/15/2026 20:58 | 78 | 13.01 |
| 10/15/2026 20:56 | 10 | 12.99 |
| 10/15/2026 20:53 | 33 | 12.98 |
| 10/15/2026 20:53 | 46 | 12.98 |
| 10/15/2026 20:53 | 46 | 12.98 |
| 10/15/2026 20:53 | 100 | 12.99 |
| 10/15/2026 20:53 | 67 | 12.99 |
| 10/15/2026 20:53 | 100 | 12.99 |
| 10/15/2026 20:49 | 70 | 12.96 |
| 10/15/2026 20:49 | 1 | 12.96 |
| 10/15/2026 20:49 | 93 | 12.96 |
| 10/15/2026 20:47 | 90 | 12.93 |
| 10/15/2026 20:47 | 6 | 12.93 |
| 10/15/2026 20:47 | 100 | 12.93 |
| 10/15/2026 20:47 | 200 | 12.92 |
| 10/15/2026 20:47 | 100 | 12.92 |
| 10/15/2026 20:47 | 100 | 12.91 |
| 10/15/2026 20:47 | 90 | 12.91 |
| 10/15/2026 20:47 | 19 | 12.91 |
| 10/15/2026 20:47 | 36 | 12.91 |
| 10/15/2026 20:47 | 100 | 12.92 |
| 10/15/2026 20:47 | 6 | 12.91 |
| 10/15/2026 20:47 | 1 | 12.91 |
| 10/15/2026 20:47 | 1 | 12.91 |
| 10/15/2026 20:47 | 15 | 12.92 |
| 10/15/2026 20:47 | 5 | 12.92 |
| 10/15/2026 20:47 | 19 | 12.935 |
| 10/15/2026 20:47 | 1 | 12.94 |
| 10/15/2026 20:47 | 10 | 12.95 |
| 10/15/2026 20:46 | 100 | 12.96 |
| 10/15/2026 20:46 | 8 | 12.97 |
| 10/15/2026 20:40 | 100 | 12.96 |
| 10/15/2026 20:40 | 100 | 12.96 |
| 10/15/2026 20:40 | 4 | 12.97 |
| 10/15/2026 20:40 | 100 | 12.98 |
| 10/15/2026 20:39 | 10 | 12.985 |
| 10/15/2026 20:39 | 97 | 12.96 |
| 10/15/2026 20:39 | 20 | 12.96 |
| 10/15/2026 20:39 | 9 | 12.98 |
| 10/15/2026 20:39 | 20 | 12.98 |
| 10/15/2026 20:39 | 9 | 13.00 |
| 10/15/2026 20:39 | 10 | 13.00 |
| 10/15/2026 20:39 | 81 | 13.00 |
| 10/15/2026 20:39 | 19 | 13.00 |
| 10/15/2026 20:39 | 20 | 13.00 |
| 10/15/2026 20:39 | 81 | 13.00 |
| 10/15/2026 20:39 | 5 | 13.01 |
| 10/15/2026 20:38 | 25 | 13.02 |
| 10/15/2026 20:35 | 9 | 13.04 |
| 10/15/2026 20:34 | 100 | 13.00 |
| 10/15/2026 20:34 | 80 | 13.00 |
| 10/15/2026 20:34 | 27 | 13.00 |
| 10/15/2026 20:34 | 1000 | 13.00 |
| 10/15/2026 20:34 | 120 | 13.00 |
| 10/15/2026 20:34 | 146 | 13.00 |
| 10/15/2026 20:34 | 21 | 13.03 |
| 10/15/2026 20:34 | 100 | 13.03 |
| 10/15/2026 20:34 | 100 | 13.00 |
| 10/15/2026 20:34 | 100 | 13.00 |
| 10/15/2026 20:34 | 100 | 13.00 |
| 10/15/2026 20:34 | 100 | 13.01 |
| 10/15/2026 20:34 | 10 | 13.01 |
| 10/15/2026 20:34 | 97 | 13.02 |
| 10/15/2026 20:34 | 3 | 13.02 |
| 10/15/2026 20:34 | 100 | 13.02 |
| 10/15/2026 20:34 | 100 | 13.02 |
| 10/15/2026 20:34 | 100 | 13.02 |
| 10/15/2026 20:34 | 42 | 13.02 |
| 10/15/2026 20:30 | 10 | 13.06 |
| 10/15/2026 20:30 | 1200 | 13.08 |
| 10/15/2026 20:30 | 10 | 13.06 |
| 10/15/2026 20:30 | 12 | 13.06 |
| 10/15/2026 20:30 | 66 | 13.03 |
| 10/15/2026 20:30 | 34 | 13.03 |
| 10/15/2026 20:27 | 66 | 13.03 |
| 10/15/2026 20:27 | 9 | 13.05 |
| 10/15/2026 20:27 | 25 | 13.05 |
| 10/15/2026 20:25 | 100 | 13.05 |
| 10/15/2026 20:25 | 200 | 13.05 |
| 10/15/2026 20:25 | 100 | 13.06 |
| 10/15/2026 20:25 | 100 | 13.08 |
| 10/15/2026 20:23 | 100 | 13.08 |
| 10/15/2026 20:18 | 3 | 13.11 |
| 10/15/2026 20:18 | 92 | 13.10 |
| 10/15/2026 20:18 | 1 | 13.10 |
| 10/15/2026 20:18 | 20 | 13.10 |
| 10/15/2026 20:18 | 25 | 13.09 |
| 10/15/2026 20:18 | 25 | 13.09 |
| 10/15/2026 20:18 | 5 | 13.09 |
| 10/15/2026 20:18 | 20 | 13.09 |
| 10/15/2026 20:17 | 82 | 13.05 |
| 10/15/2026 20:17 | 18 | 13.05 |
| 10/15/2026 20:16 | 2 | 13.06 |
| 10/15/2026 20:16 | 4 | 13.06 |
| 10/15/2026 20:16 | 1 | 13.06 |
| 10/15/2026 20:16 | 6 | 13.08 |
| 10/15/2026 20:16 | 62 | 13.08 |
| 10/15/2026 20:14 | 25 | 13.08 |
| 10/15/2026 20:14 | 75 | 13.08 |
| 10/15/2026 20:13 | 25 | 13.08 |
| 10/15/2026 20:13 | 20 | 13.09 |
| 10/15/2026 20:13 | 9 | 13.09 |
| 10/15/2026 20:13 | 46 | 13.10 |
| 10/15/2026 20:10 | 9 | 13.10 |
| 10/15/2026 20:08 | 3 | 13.13 |
| 10/15/2026 20:08 | 80 | 13.10 |
| 10/15/2026 20:07 | 8 | 13.16 |
| 10/15/2026 20:06 | 80 | 13.10 |
| 10/15/2026 20:06 | 10 | 13.10 |
| 10/15/2026 20:06 | 10 | 13.10 |
| 10/15/2026 20:05 | 1 | 13.12 |
| 10/15/2026 20:04 | 14 | 13.12 |
| 10/15/2026 20:04 | 79 | 13.12 |
| 10/15/2026 20:04 | 3 | 13.12 |
| 10/15/2026 20:04 | 2 | 13.12 |
| 10/15/2026 20:04 | 9 | 13.13 |
| 10/15/2026 20:03 | 100 | 13.14 |
| 10/15/2026 20:03 | 80 | 13.15 |
| 10/15/2026 20:03 | 36 | 13.16 |
| 10/15/2026 20:03 | 100 | 13.16 |
| 10/15/2026 20:03 | 9 | 13.16 |
| 10/15/2026 20:03 | 20 | 13.16 |
| 10/15/2026 20:03 | 80 | 13.16 |
| 10/15/2026 20:03 | 20 | 13.16 |
| 10/15/2026 20:03 | 90 | 13.17 |
| 10/15/2026 20:03 | 10 | 13.17 |
| 10/15/2026 20:03 | 78 | 13.17 |
| 10/15/2026 20:03 | 3 | 13.17 |
| 10/15/2026 20:03 | 42 | 13.17 |
| 10/15/2026 20:03 | 43 | 13.17 |
| 10/15/2026 20:01 | 10 | 13.18 |
| 10/15/2026 20:01 | 90 | 13.18 |
| 10/15/2026 20:01 | 10 | 13.19 |
| 10/15/2026 20:00 | 100 | 13.18 |
| 10/15/2026 19:58 | 100 | 13.18 |
| 10/15/2026 19:58 | 54 | 13.205 |
| 10/15/2026 19:58 | 146 | 13.21 |
| 10/15/2026 19:56 | 24 | 13.21 |
| 10/15/2026 19:56 | 96 | 13.20 |
| 10/15/2026 19:56 | 37 | 13.20 |
| 10/15/2026 19:56 | 100 | 13.20 |
| 10/15/2026 19:52 | 70 | 13.19 |
| 10/15/2026 19:52 | 100 | 13.19 |
| 10/15/2026 19:50 | 24 | 13.18 |
| 10/15/2026 19:50 | 76 | 13.18 |
| 10/15/2026 19:50 | 24 | 13.18 |
| 10/15/2026 19:50 | 100 | 13.20 |
| 10/15/2026 19:50 | 100 | 13.19 |
| 10/15/2026 19:50 | 1 | 13.19 |
| 10/15/2026 19:50 | 84 | 13.20 |
| 10/15/2026 19:50 | 16 | 13.20 |
| 10/15/2026 19:50 | 34 | 13.21 |
| 10/15/2026 19:48 | 4 | 13.23 |
| 10/15/2026 19:47 | 100 | 13.23 |
| 10/15/2026 19:47 | 8 | 13.24 |
| 10/15/2026 19:47 | 33 | 13.24 |
| 10/15/2026 19:47 | 96 | 13.24 |
| 10/15/2026 19:47 | 100 | 13.24 |
| 10/15/2026 19:42 | 76 | 13.28 |
| 10/15/2026 19:42 | 100 | 13.25 |
| 10/15/2026 19:36 | 20 | 13.27 |
| 10/15/2026 19:36 | 14 | 13.25 |
| 10/15/2026 19:36 | 1 | 13.25 |
| 10/15/2026 19:36 | 3 | 13.25 |
| 10/15/2026 19:36 | 58 | 13.25 |
| 10/15/2026 19:27 | 53 | 13.21 |
| 10/15/2026 19:27 | 100 | 13.21 |
| 10/15/2026 19:27 | 42 | 13.21 |
| 10/15/2026 19:26 | 10 | 13.22 |
| 10/15/2026 19:23 | 29 | 13.22 |
| 10/15/2026 19:23 | 27 | 13.22 |
| 10/15/2026 19:23 | 20 | 13.22 |
| 10/15/2026 19:19 | 1 | 13.24 |
| 10/15/2026 19:18 | 1 | 13.24 |
| 10/15/2026 19:18 | 70 | 13.21 |
| 10/15/2026 19:18 | 73 | 13.21 |
| 10/15/2026 19:18 | 1 | 13.21 |
| 10/15/2026 19:18 | 65 | 13.21 |
| 10/15/2026 19:18 | 100 | 13.21 |
| 10/15/2026 19:18 | 1 | 13.20 |
| 10/15/2026 19:14 | 60 | 13.15 |
| 10/15/2026 19:14 | 20 | 13.15 |
| 10/15/2026 19:12 | 10 | 13.18 |
| 10/15/2026 19:12 | 10 | 13.18 |
| 10/15/2026 19:10 | 25 | 13.19 |
| 10/15/2026 19:10 | 10 | 13.19 |
| 10/15/2026 19:10 | 25 | 13.19 |
| 10/15/2026 19:07 | 8 | 13.18 |
| 10/15/2026 19:05 | 19 | 13.15 |
| 10/15/2026 19:05 | 181 | 13.15 |
| 10/15/2026 19:05 | 72 | 13.15 |
| 10/15/2026 19:05 | 1 | 13.15 |
| 10/15/2026 19:04 | 10 | 13.10 |
| 10/15/2026 19:03 | 2 | 13.12 |
| 10/15/2026 19:03 | 38 | 13.13 |
| 10/15/2026 19:03 | 100 | 13.13 |
| 10/15/2026 19:03 | 10 | 13.13 |
| 10/15/2026 19:03 | 100 | 13.13 |
| 10/15/2026 19:03 | 130 | 13.13 |
| 10/15/2026 19:03 | 100 | 13.13 |
| 10/15/2026 19:02 | 70 | 13.13 |
| 10/15/2026 19:02 | 6 | 13.14 |
| 10/15/2026 19:02 | 80 | 13.14 |
| 10/15/2026 19:02 | 20 | 13.14 |
| 10/15/2026 19:00 | 42 | 13.15 |
| 10/15/2026 19:00 | 43 | 13.15 |
| 10/15/2026 19:00 | 100 | 13.16 |
| 10/15/2026 19:00 | 100 | 13.17 |
| 10/15/2026 19:00 | 60 | 13.17 |
| 10/15/2026 18:57 | 90 | 13.17 |
| 10/15/2026 18:57 | 15 | 13.19 |
| 10/15/2026 18:57 | 25 | 13.19 |
| 10/15/2026 18:57 | 100 | 13.19 |
| 10/15/2026 18:53 | 25 | 13.17 |
| 10/15/2026 18:53 | 100 | 13.155 |
| 10/15/2026 18:53 | 100 | 13.15 |
| 10/15/2026 18:52 | 100 | 13.15 |
| 10/15/2026 18:52 | 63 | 13.16 |
| 10/15/2026 18:52 | 100 | 13.16 |
| 10/15/2026 18:52 | 100 | 13.17 |
| 10/15/2026 18:52 | 10 | 13.17 |
| 10/15/2026 18:50 | 36 | 13.16 |
| 10/15/2026 18:50 | 42 | 13.17 |
| 10/15/2026 18:50 | 20 | 13.17 |
| 10/15/2026 18:50 | 2 | 13.18 |
| 10/15/2026 18:50 | 42 | 13.18 |
| 10/15/2026 18:50 | 10 | 13.20 |
| 10/15/2026 18:47 | 1 | 13.21 |
| 10/15/2026 18:45 | 3 | 13.24 |
| 10/15/2026 18:45 | 3 | 13.24 |
| 10/15/2026 18:45 | 76 | 13.24 |
| 10/15/2026 18:45 | 14 | 13.24 |
| 10/15/2026 18:40 | 8 | 13.19 |
| 10/15/2026 18:37 | 10 | 13.25 |
| 10/15/2026 18:37 | 70 | 13.25 |
| 10/15/2026 18:37 | 10 | 13.26 |
| 10/15/2026 18:36 | 100 | 13.26 |
| 10/15/2026 18:36 | 80 | 13.26 |
| 10/15/2026 18:36 | 100 | 13.26 |
| 10/15/2026 18:35 | 1 | 13.24 |
| 10/15/2026 18:35 | 9 | 13.24 |
| 10/15/2026 18:35 | 1 | 13.24 |
| 10/15/2026 18:35 | 80 | 13.24 |
| 10/15/2026 18:35 | 1 | 13.24 |
| 10/15/2026 18:35 | 84 | 13.24 |
| 10/15/2026 18:33 | 100 | 13.19 |
| 10/15/2026 18:30 | 11 | 13.20 |
| 10/15/2026 18:30 | 26 | 13.20 |
| 10/15/2026 18:30 | 89 | 13.20 |
| 10/15/2026 18:30 | 11 | 13.19 |
| 10/15/2026 18:30 | 26 | 13.19 |
| 10/15/2026 18:30 | 69 | 13.17 |
| 10/15/2026 18:30 | 10 | 13.17 |
| 10/15/2026 18:30 | 21 | 13.18 |
| 10/15/2026 18:30 | 79 | 13.18 |
| 10/15/2026 18:30 | 1 | 13.18 |
| 10/15/2026 18:30 | 100 | 13.19 |
| 10/15/2026 18:30 | 21 | 13.19 |
| 10/15/2026 18:26 | 65 | 13.19 |
| 10/15/2026 18:26 | 24 | 13.19 |
| 10/15/2026 18:26 | 1 | 13.19 |
| 10/15/2026 18:26 | 98 | 13.20 |
| 10/15/2026 18:25 | 2 | 13.20 |
| 10/15/2026 18:25 | 60 | 13.21 |
| 10/15/2026 18:25 | 100 | 13.21 |
| 10/15/2026 18:25 | 100 | 13.21 |
| 10/15/2026 18:23 | 100 | 13.20 |
| 10/15/2026 18:23 | 90 | 13.21 |
| 10/15/2026 18:21 | 9 | 13.21 |
| 10/15/2026 18:21 | 200 | 13.21 |
| 10/15/2026 18:20 | 33 | 13.20 |
| 10/15/2026 18:20 | 6 | 13.20 |
| 10/15/2026 18:20 | 100 | 13.20 |
| 10/15/2026 18:19 | 36 | 13.20 |
| 10/15/2026 18:19 | 34 | 13.20 |
| 10/15/2026 18:18 | 66 | 13.20 |
| 10/15/2026 18:18 | 100 | 13.20 |
| 10/15/2026 18:17 | 20 | 13.22 |
| 10/15/2026 18:17 | 26 | 13.22 |
| 10/15/2026 18:13 | 54 | 13.22 |
| 10/15/2026 18:13 | 20 | 13.22 |
| 10/15/2026 18:13 | 20 | 13.23 |
| 10/15/2026 18:13 | 5 | 13.24 |
| 10/15/2026 18:13 | 1 | 13.24 |
| 10/15/2026 18:11 | 61 | 13.25 |
| 10/15/2026 18:11 | 39 | 13.25 |
| 10/15/2026 18:11 | 42 | 13.26 |
| 10/15/2026 18:11 | 100 | 13.27 |
| 10/15/2026 18:11 | 100 | 13.28 |
| 10/15/2026 18:11 | 1 | 13.32 |
| 10/15/2026 18:07 | 100 | 13.31 |
| 10/15/2026 18:07 | 100 | 13.31 |
| 10/15/2026 18:05 | 53 | 13.30 |
| 10/15/2026 18:05 | 35 | 13.30 |
| 10/15/2026 17:57 | 25 | 13.345 |
| 10/15/2026 17:57 | 3 | 13.32 |
| 10/15/2026 17:57 | 9 | 13.32 |
| 10/15/2026 17:57 | 1 | 13.32 |
| 10/15/2026 17:57 | 100 | 13.30 |
| 10/15/2026 17:54 | 38 | 13.29 |
| 10/15/2026 17:54 | 18 | 13.29 |
| 10/15/2026 17:54 | 100 | 13.29 |
| 10/15/2026 17:51 | 70 | 13.28 |
| 10/15/2026 17:51 | 10 | 13.28 |
| 10/15/2026 17:51 | 1 | 13.28 |
| 10/15/2026 17:51 | 100 | 13.24 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:46 | 2 | 13.24 |
| 10/15/2026 17:46 | 19 | 13.25 |
| 10/15/2026 17:46 | 1 | 13.25 |
| 10/15/2026 17:46 | 36 | 13.26 |
| 10/15/2026 17:42 | 53 | 13.29 |
| 10/15/2026 17:42 | 47 | 13.29 |
| 10/15/2026 17:42 | 65 | 13.30 |
| 10/15/2026 17:42 | 35 | 13.30 |
| 10/15/2026 17:42 | 35 | 13.30 |
| 10/15/2026 17:41 | 65 | 13.30 |
| 10/15/2026 17:41 | 240 | 13.31 |
| 10/15/2026 17:40 | 100 | 13.315 |
| 10/15/2026 17:40 | 26 | 13.315 |
| 10/15/2026 17:40 | 23 | 13.315 |
| 10/15/2026 17:40 | 51 | 13.315 |
| 10/15/2026 17:39 | 7 | 13.30 |
| 10/15/2026 17:35 | 26 | 13.325 |
| 10/15/2026 17:33 | 24 | 13.33 |
| 10/15/2026 17:33 | 5 | 13.33 |
| 10/15/2026 17:33 | 7 | 13.33 |
| 10/15/2026 17:33 | 16 | 13.33 |
| 10/15/2026 17:33 | 23 | 13.33 |
| 10/15/2026 17:33 | 100 | 13.31 |
| 10/15/2026 17:33 | 100 | 13.30 |
| 10/15/2026 17:33 | 16 | 13.30 |
| 10/15/2026 17:33 | 31 | 13.30 |
| 10/15/2026 17:33 | 12 | 13.30 |
| 10/15/2026 17:33 | 23 | 13.29 |
| 10/15/2026 17:33 | 53 | 13.25 |
| 10/15/2026 17:33 | 8 | 13.25 |
| 10/15/2026 17:33 | 24 | 13.27 |
| 10/15/2026 17:33 | 5 | 13.27 |
| 10/15/2026 17:31 | 5 | 13.28 |
| 10/15/2026 17:30 | 43 | 13.29 |
| 10/15/2026 17:30 | 25 | 13.30 |
| 10/15/2026 17:30 | 25 | 13.30 |
| 10/15/2026 17:30 | 30 | 13.30 |
| 10/15/2026 17:24 | 44 | 13.32 |
| 10/15/2026 17:24 | 17 | 13.34 |
| 10/15/2026 17:23 | 3 | 13.37 |
| 10/15/2026 17:23 | 75 | 13.38 |
| 10/15/2026 17:23 | 25 | 13.38 |
| 10/15/2026 17:23 | 35 | 13.38 |
| 10/15/2026 17:23 | 39 | 13.38 |
| 10/15/2026 17:23 | 10 | 13.38 |
| 10/15/2026 17:23 | 3 | 13.39 |
| 10/15/2026 17:23 | 5 | 13.42 |
| 10/15/2026 17:23 | 35 | 13.40 |
| 10/15/2026 17:23 | 100 | 13.40 |
| 10/15/2026 17:23 | 87 | 13.40 |
| 10/15/2026 17:23 | 8 | 13.40 |
| 10/15/2026 17:22 | 7 | 13.45 |
| 10/15/2026 17:19 | 97 | 13.45 |
| 10/15/2026 17:19 | 14 | 13.38 |
| 10/15/2026 17:18 | 62 | 13.465 |
| 10/15/2026 17:18 | 62 | 13.465 |
| 10/15/2026 17:17 | 7 | 13.465 |
| 10/15/2026 17:16 | 62 | 13.465 |
| 10/15/2026 17:15 | 9 | 13.43 |
| 10/15/2026 17:15 | 80 | 13.41 |
| 10/15/2026 17:15 | 100 | 13.41 |
| 10/15/2026 17:15 | 20 | 13.41 |
| 10/15/2026 17:14 | 9 | 13.41 |
| 10/15/2026 17:09 | 8 | 13.33 |
| 10/15/2026 17:09 | 132 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 10 | 13.32 |
| 10/15/2026 17:07 | 20 | 13.30 |
| 10/15/2026 17:07 | 13 | 13.32 |
| 10/15/2026 17:07 | 42 | 13.33 |
| 10/15/2026 17:07 | 10 | 13.36 |
| 10/15/2026 17:07 | 92 | 13.36 |
| 10/15/2026 17:07 | 399 | 13.36 |
| 10/15/2026 17:07 | 64 | 13.36 |
| 10/15/2026 17:07 | 95 | 13.37 |
| 10/15/2026 17:07 | 5 | 13.37 |
| 10/15/2026 17:07 | 36 | 13.36 |
| 10/15/2026 17:07 | 3 | 13.37 |
| 10/15/2026 17:04 | 92 | 13.40 |
| 10/15/2026 17:03 | 100 | 13.31 |
| 10/15/2026 17:03 | 10 | 13.31 |
| 10/15/2026 17:03 | 100 | 13.31 |
| 10/15/2026 17:03 | 100 | 13.30 |
| 10/15/2026 17:03 | 6 | 13.30 |
| 10/15/2026 17:03 | 10 | 13.30 |
| 10/15/2026 17:03 | 200 | 13.30 |
| 10/15/2026 17:03 | 39 | 13.30 |
| 10/15/2026 17:03 | 40 | 13.30 |
| 10/15/2026 17:03 | 22 | 13.30 |
| 10/15/2026 17:03 | 100 | 13.33 |
| 10/15/2026 17:03 | 3 | 13.36 |
| 10/15/2026 17:03 | 63 | 13.36 |
| 10/15/2026 17:03 | 9 | 13.36 |
| 10/15/2026 17:03 | 37 | 13.36 |
| 10/15/2026 17:03 | 63 | 13.36 |
| 10/15/2026 17:03 | 46 | 13.35 |
| 10/15/2026 17:03 | 172 | 13.35 |
| 10/15/2026 17:03 | 172 | 13.35 |
| 10/15/2026 17:03 | 11 | 13.30 |
| 10/15/2026 17:03 | 14 | 13.31 |
| 10/15/2026 17:03 | 5 | 13.31 |
| 10/15/2026 17:01 | 42 | 13.33 |
| 10/15/2026 17:01 | 49 | 13.33 |
| 10/15/2026 17:00 | 5 | 13.38 |
| 10/15/2026 17:00 | 39 | 13.38 |
| 10/15/2026 17:00 | 42 | 13.38 |
| 10/15/2026 16:59 | 58 | 13.38 |
| 10/15/2026 16:58 | 9 | 13.39 |
| 10/15/2026 16:58 | 10 | 13.37 |
| 10/15/2026 16:58 | 10 | 13.37 |
| 10/15/2026 16:57 | 9 | 13.36 |
| 10/15/2026 16:57 | 102 | 13.36 |
| 10/15/2026 16:57 | 4 | 13.32 |
| 10/15/2026 16:57 | 28 | 13.33 |
| 10/15/2026 16:57 | 1 | 13.33 |
| 10/15/2026 16:57 | 10 | 13.36 |
| 10/15/2026 16:57 | 8 | 13.33 |
| 10/15/2026 16:52 | 70 | 13.315 |
| 10/15/2026 16:52 | 6 | 13.31 |
| 10/15/2026 16:52 | 18 | 13.31 |
| 10/15/2026 16:52 | 7 | 13.28 |
| 10/15/2026 16:52 | 25 | 13.28 |
| 10/15/2026 16:52 | 100 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 25 | 13.28 |
| 10/15/2026 16:52 | 25 | 13.28 |
| 10/15/2026 16:52 | 100 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 10 | 13.28 |
| 10/15/2026 16:52 | 25 | 13.28 |
| 10/15/2026 16:52 | 25 | 13.28 |
| 10/15/2026 16:52 | 100 | 13.275 |
| 10/15/2026 16:52 | 100 | 13.275 |
| 10/15/2026 16:52 | 100 | 13.275 |
| 10/15/2026 16:52 | 100 | 13.275 |
| 10/15/2026 16:52 | 24 | 13.275 |
| 10/15/2026 16:49 | 10 | 13.25 |
| 10/15/2026 16:49 | 25 | 13.25 |
| 10/15/2026 16:49 | 25 | 13.25 |
| 10/15/2026 16:49 | 25 | 13.25 |
| 10/15/2026 16:49 | 25 | 13.25 |
| 10/15/2026 16:49 | 120 | 13.25 |
| 10/15/2026 16:49 | 5 | 13.25 |
| 10/15/2026 16:49 | 95 | 13.25 |
| 10/15/2026 16:49 | 5 | 13.25 |
| 10/15/2026 16:49 | 100 | 13.26 |
| 10/15/2026 16:48 | 24 | 13.30 |
| 10/15/2026 16:45 | 2 | 13.28 |
| 10/15/2026 16:45 | 7 | 13.28 |
| 10/15/2026 16:45 | 22 | 13.27 |
| 10/15/2026 16:45 | 20 | 13.28 |
| 10/15/2026 16:45 | 9 | 13.28 |
| 10/15/2026 16:45 | 20 | 13.29 |
| 10/15/2026 16:45 | 80 | 13.29 |
| 10/15/2026 16:45 | 18 | 13.29 |
| 10/15/2026 16:45 | 100 | 13.29 |
| 10/15/2026 16:44 | 17 | 13.28 |
| 10/15/2026 16:44 | 51 | 13.28 |
| 10/15/2026 16:44 | 49 | 13.28 |
| 10/15/2026 16:41 | 20 | 13.34 |
| 10/15/2026 16:41 | 1 | 13.34 |
| 10/15/2026 16:40 | 82 | 13.25 |
| 10/15/2026 16:39 | 100 | 13.17 |
| 10/15/2026 16:36 | 6 | 13.08 |
| 10/15/2026 16:36 | 12 | 13.08 |
| 10/15/2026 16:33 | 100 | 13.00 |
| 10/15/2026 16:33 | 100 | 12.97 |
| 10/15/2026 16:32 | 20 | 12.96 |
| 10/15/2026 16:30 | 5 | 12.90 |
| 10/15/2026 16:30 | 36 | 12.91 |
| 10/15/2026 16:30 | 5 | 12.91 |
| 10/15/2026 16:30 | 5 | 12.94 |
| 10/15/2026 16:30 | 35 | 12.97 |
| 10/15/2026 16:30 | 3 | 12.98 |
| 10/15/2026 16:29 | 100 | 13.01 |
| 10/15/2026 16:29 | 14 | 13.01 |
| 10/15/2026 16:29 | 1 | 13.01 |
| 10/15/2026 16:29 | 100 | 13.02 |
| 10/15/2026 16:29 | 4 | 12.975 |
| 10/15/2026 16:28 | 100 | 12.99 |
| 10/15/2026 16:28 | 75 | 12.99 |
| 10/15/2026 16:23 | 46 | 13.01 |
| 10/15/2026 16:23 | 200 | 13.01 |
| 10/15/2026 16:22 | 10 | 13.035 |
| 10/15/2026 16:22 | 1 | 13.035 |
| 10/15/2026 16:20 | 9 | 12.98 |
| 10/15/2026 16:20 | 100 | 12.98 |
| 10/15/2026 16:20 | 11 | 12.98 |
| 10/15/2026 16:20 | 89 | 12.98 |
| 10/15/2026 16:20 | 73 | 12.97 |
| 10/15/2026 16:20 | 38 | 12.96 |
| 10/15/2026 16:20 | 73 | 12.96 |
| 10/15/2026 16:20 | 83 | 12.96 |
| 10/15/2026 16:20 | 106 | 12.96 |
| 10/15/2026 16:19 | 5 | 12.89 |
| 10/15/2026 16:17 | 1 | 12.93 |
| 10/15/2026 16:17 | 1 | 12.93 |
| 10/15/2026 16:17 | 1 | 12.93 |
| 10/15/2026 16:17 | 2 | 12.93 |
| 10/15/2026 16:17 | 1 | 12.93 |
| 10/15/2026 16:17 | 15 | 12.93 |
| 10/15/2026 16:17 | 93 | 12.93 |
| 10/15/2026 16:17 | 7 | 12.93 |
| 10/15/2026 16:17 | 32 | 12.90 |
| 10/15/2026 16:17 | 3 | 12.88 |
| 10/15/2026 16:16 | 60 | 12.89 |
| 10/15/2026 16:16 | 9 | 12.91 |
| 10/15/2026 16:16 | 6 | 12.91 |
| 10/15/2026 16:15 | 3 | 12.93 |
| 10/15/2026 16:15 | 2 | 12.93 |
| 10/15/2026 16:13 | 100 | 12.97 |
| 10/15/2026 16:13 | 141 | 12.98 |
| 10/15/2026 16:13 | 25 | 12.98 |
| 10/15/2026 16:13 | 100 | 12.98 |
| 10/15/2026 16:13 | 26 | 12.98 |
| 10/15/2026 16:13 | 1 | 12.98 |
| 10/15/2026 16:13 | 99 | 12.98 |
| 10/15/2026 16:13 | 3 | 12.99 |
| 10/15/2026 16:13 | 145 | 13.00 |
| 10/15/2026 16:13 | 100 | 13.01 |
| 10/15/2026 16:13 | 3 | 13.02 |
| 10/15/2026 16:13 | 100 | 13.02 |
| 10/15/2026 16:12 | 10 | 13.05 |
| 10/15/2026 16:12 | 10 | 13.05 |
| 10/15/2026 16:12 | 10 | 13.04 |
| 10/15/2026 16:12 | 1 | 13.04 |
| 10/15/2026 16:12 | 6 | 13.04 |
| 10/15/2026 16:12 | 94 | 13.04 |
| 10/15/2026 16:12 | 5 | 13.04 |
| 10/15/2026 16:11 | 1 | 13.04 |
| 10/15/2026 16:11 | 2 | 13.04 |
| 10/15/2026 16:11 | 4 | 13.05 |
| 10/15/2026 16:10 | 19 | 13.08 |
| 10/15/2026 16:10 | 53 | 13.08 |
| 10/15/2026 16:10 | 5 | 13.08 |
| 10/15/2026 16:10 | 2 | 13.08 |
| 10/15/2026 16:10 | 97 | 13.08 |
| 10/15/2026 16:10 | 3 | 13.08 |
| 10/15/2026 16:10 | 52 | 13.08 |
| 10/15/2026 16:10 | 1 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 100 | 13.08 |
| 10/15/2026 16:10 | 92 | 13.08 |
| 10/15/2026 16:10 | 26 | 13.08 |
| 10/15/2026 16:10 | 8 | 13.12 |
| 10/15/2026 16:10 | 5 | 13.12 |
| 10/15/2026 16:10 | 100 | 13.11 |
| 10/15/2026 16:10 | 100 | 13.12 |
| 10/15/2026 16:10 | 100 | 13.12 |
| 10/15/2026 16:10 | 50 | 13.12 |
| 10/15/2026 16:10 | 50 | 13.12 |
| 10/15/2026 16:10 | 1 | 13.12 |
| 10/15/2026 16:10 | 100 | 13.11 |
| 10/15/2026 16:10 | 50 | 13.11 |
| 10/15/2026 16:10 | 11 | 13.075 |
| 10/15/2026 16:08 | 21 | 13.08 |
| 10/15/2026 16:08 | 24 | 13.08 |
| 10/15/2026 16:07 | 67 | 13.03 |
| 10/15/2026 16:06 | 2 | 13.03 |
| 10/15/2026 16:06 | 23 | 13.03 |
| 10/15/2026 16:06 | 8 | 13.03 |
| 10/15/2026 16:06 | 100 | 13.07 |
| 10/15/2026 16:06 | 100 | 13.07 |
| 10/15/2026 16:06 | 100 | 13.05 |
| 10/15/2026 16:06 | 100 | 13.03 |
| 10/15/2026 16:06 | 100 | 13.08 |
| 10/15/2026 16:06 | 100 | 13.08 |
| 10/15/2026 16:06 | 100 | 13.09 |
| 10/15/2026 16:06 | 4 | 13.10 |
| 10/15/2026 16:06 | 100 | 13.11 |
| 10/15/2026 16:05 | 25 | 13.125 |
| 10/15/2026 16:05 | 25 | 13.125 |
| 10/15/2026 16:05 | 25 | 13.125 |
| 10/15/2026 16:05 | 25 | 13.125 |
| 10/15/2026 16:05 | 16 | 13.09 |
| 10/15/2026 16:04 | 12 | 13.15 |
| 10/15/2026 16:04 | 1 | 13.15 |
| 10/15/2026 16:03 | 24 | 13.10 |
| 10/15/2026 16:03 | 6 | 13.10 |
| 10/15/2026 16:03 | 100 | 13.10 |
| 10/15/2026 16:02 | 100 | 13.12 |
| 10/15/2026 16:00 | 100 | 13.10 |
| 10/15/2026 16:00 | 10 | 13.10 |
| 10/15/2026 15:59 | 11 | 13.09 |
| 10/15/2026 15:59 | 95 | 13.02 |
| 10/15/2026 15:59 | 100 | 13.02 |
| 10/15/2026 15:58 | 25 | 13.05 |
| 10/15/2026 15:58 | 25 | 13.05 |
| 10/15/2026 15:58 | 25 | 13.05 |
| 10/15/2026 15:57 | 55 | 13.00 |
| 10/15/2026 15:57 | 25 | 13.00 |
| 10/15/2026 15:57 | 20 | 13.00 |
| 10/15/2026 15:57 | 100 | 13.02 |
| 10/15/2026 15:57 | 25 | 13.055 |
| 10/15/2026 15:57 | 25 | 13.055 |
| 10/15/2026 15:56 | 25 | 13.055 |
| 10/15/2026 15:56 | 25 | 13.055 |
| 10/15/2026 15:56 | 10 | 13.045 |
| 10/15/2026 15:55 | 10 | 13.045 |
| 10/15/2026 15:55 | 100 | 13.03 |
| 10/15/2026 15:55 | 34 | 13.01 |
| 10/15/2026 15:55 | 100 | 13.01 |
| 10/15/2026 15:55 | 100 | 13.02 |
| 10/15/2026 15:55 | 62 | 13.05 |
| 10/15/2026 15:55 | 8 | 13.06 |
| 10/15/2026 15:55 | 62 | 13.06 |
| 10/15/2026 15:55 | 8 | 13.06 |
| 10/15/2026 15:55 | 8 | 13.06 |
| 10/15/2026 15:55 | 22 | 13.06 |
| 10/15/2026 15:55 | 70 | 13.05 |
| 10/15/2026 15:55 | 30 | 13.05 |
| 10/15/2026 15:55 | 30 | 13.05 |
| 10/15/2026 15:55 | 7 | 13.05 |
| 10/15/2026 15:55 | 35 | 13.04 |
| 10/15/2026 15:54 | 10 | 13.05 |
| 10/15/2026 15:53 | 100 | 13.05 |
| 10/15/2026 15:53 | 24 | 13.05 |
| 10/15/2026 15:53 | 76 | 13.05 |
| 10/15/2026 15:53 | 25 | 13.05 |
| 10/15/2026 15:53 | 8 | 13.07 |
| 10/15/2026 15:53 | 24 | 13.08 |
| 10/15/2026 15:53 | 100 | 13.10 |
| 10/15/2026 15:53 | 50 | 13.11 |
| 10/15/2026 15:53 | 36 | 13.17 |
| 10/15/2026 15:52 | 36 | 13.18 |
| 10/15/2026 15:51 | 100 | 13.13 |
| 10/15/2026 15:51 | 3 | 13.18 |
| 10/15/2026 15:50 | 100 | 13.19 |
| 10/15/2026 15:48 | 69 | 13.21 |
| 10/15/2026 15:48 | 1 | 13.22 |
| 10/15/2026 15:48 | 7 | 13.27 |
| 10/15/2026 15:48 | 23 | 13.29 |
| 10/15/2026 15:48 | 1 | 13.29 |
| 10/15/2026 15:48 | 100 | 13.30 |
| 10/15/2026 15:48 | 25 | 13.31 |
| 10/15/2026 15:48 | 100 | 13.31 |
| 10/15/2026 15:47 | 17 | 13.26 |
| 10/15/2026 15:47 | 83 | 13.26 |
| 10/15/2026 15:47 | 17 | 13.26 |
| 10/15/2026 15:47 | 3 | 13.26 |
| 10/15/2026 15:47 | 97 | 13.26 |
| 10/15/2026 15:46 | 200 | 13.26 |
| 10/15/2026 15:45 | 35 | 13.385 |
| 10/15/2026 15:45 | 30 | 13.27 |
| 10/15/2026 15:45 | 70 | 13.385 |
| 10/15/2026 15:44 | 100 | 13.27 |
| 10/15/2026 15:43 | 100 | 13.35 |
| 10/15/2026 15:39 | 178 | 13.32 |
| 10/15/2026 15:39 | 1 | 13.32 |
| 10/15/2026 15:39 | 44 | 13.215 |
| 10/15/2026 15:38 | 100 | 13.12 |
| 10/15/2026 15:38 | 50 | 13.22 |
| 10/15/2026 15:37 | 20 | 13.23 |
| 10/15/2026 15:37 | 100 | 13.225 |
| 10/15/2026 15:37 | 76 | 13.225 |
| 10/15/2026 15:35 | 147 | 13.14 |
| 10/15/2026 15:32 | 24 | 13.29 |
| 10/15/2026 15:32 | 758 | 13.205 |
| 10/15/2026 15:32 | 100 | 13.205 |
| 10/15/2026 15:32 | 100 | 13.21 |
| 10/15/2026 15:32 | 1 | 13.21 |
| 10/15/2026 15:32 | 300 | 13.21 |
| 10/15/2026 15:32 | 200 | 13.22 |
| 10/15/2026 15:32 | 100 | 13.22 |
| 10/15/2026 15:32 | 100 | 13.22 |
| 10/15/2026 15:32 | 386 | 13.22 |
| 10/15/2026 15:32 | 414 | 13.22 |
| 10/15/2026 15:31 | 237 | 13.35 |
| 10/15/2026 15:30 | 25 | 13.25 |
| 10/15/2026 15:30 | 200 | 13.25 |
| 10/15/2026 15:30 | 5 | 13.20 |
| 10/15/2026 15:30 | 2052 | 13.23 |
| 10/15/2026 15:30 | 111 | 13.23 |
| 10/15/2026 15:30 | 259 | 13.23 |
| 10/15/2026 15:30 | 165 | 13.23 |
| 10/15/2026 15:30 | 100 | 13.23 |
| 10/15/2026 15:30 | 1329 | 13.23 |
| 10/15/2026 15:30 | 317 | 13.23 |
| 10/15/2026 15:30 | 5531 | 13.23 |
| 10/15/2026 14:40 | 10 | 12.51 |
| 10/15/2026 14:40 | 390 | 13.20 |
| 10/15/2026 13:03 | 439 | 13.54 |
| 10/15/2026 11:12 | 290 | 13.53 |
| 10/15/2026 10:25 | 100 | 13.70 |