Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.04
+0.04
(
+0.25% )
|
16.05
|
300 |
16.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.04 |
| 08/14/2026 23:20 | � | 16.04 |
| 08/14/2026 22:30 | � | 16.04 |
| 08/14/2026 22:00 | � | 16.04 |
| 08/14/2026 22:00 | 20234 | 16.04 |
| 08/14/2026 21:59 | 1 | 16.07 |
| 08/14/2026 21:59 | 310 | 16.06 |
| 08/14/2026 21:59 | 1 | 16.04 |
| 08/14/2026 21:59 | 100 | 16.05 |
| 08/14/2026 21:59 | 82 | 16.10 |
| 08/14/2026 21:59 | 100 | 16.10 |
| 08/14/2026 21:59 | 299 | 16.05 |
| 08/14/2026 21:59 | 1 | 16.05 |
| 08/14/2026 21:59 | 58 | 16.05 |
| 08/14/2026 21:59 | 100 | 16.04 |
| 08/14/2026 21:59 | 37 | 16.04 |
| 08/14/2026 21:59 | 213 | 16.04 |
| 08/14/2026 21:59 | 4 | 16.03 |
| 08/14/2026 21:59 | 8 | 16.03 |
| 08/14/2026 21:59 | 95 | 16.03 |
| 08/14/2026 21:59 | 14 | 16.03 |
| 08/14/2026 21:59 | 5 | 16.03 |
| 08/14/2026 21:59 | 100 | 16.03 |
| 08/14/2026 21:59 | 11 | 16.04 |
| 08/14/2026 21:59 | 39 | 16.04 |
| 08/14/2026 21:59 | 6 | 16.04 |
| 08/14/2026 21:59 | 170 | 16.04 |
| 08/14/2026 21:59 | 52 | 16.05 |
| 08/14/2026 21:59 | 133 | 16.05 |
| 08/14/2026 21:59 | 39 | 16.05 |
| 08/14/2026 21:59 | 68 | 16.045 |
| 08/14/2026 21:59 | 1 | 16.045 |
| 08/14/2026 21:59 | 15 | 16.045 |
| 08/14/2026 21:59 | 31 | 16.04 |
| 08/14/2026 21:59 | 38 | 16.045 |
| 08/14/2026 21:59 | 3 | 16.045 |
| 08/14/2026 21:59 | 8 | 16.05 |
| 08/14/2026 21:59 | 91 | 16.04 |
| 08/14/2026 21:59 | 2 | 16.04 |
| 08/14/2026 21:59 | 100 | 16.05 |
| 08/14/2026 21:59 | 47 | 16.03 |
| 08/14/2026 21:59 | 53 | 16.03 |
| 08/14/2026 21:59 | 47 | 16.03 |
| 08/14/2026 21:59 | 53 | 16.03 |
| 08/14/2026 21:59 | 100 | 16.04 |
| 08/14/2026 21:59 | 7 | 16.06 |
| 08/14/2026 21:59 | 53 | 16.06 |
| 08/14/2026 21:59 | 40 | 16.05 |
| 08/14/2026 21:59 | 1 | 16.02 |
| 08/14/2026 21:59 | 45 | 16.06 |
| 08/14/2026 21:58 | 100 | 16.04 |
| 08/14/2026 21:58 | 90 | 16.03 |
| 08/14/2026 21:58 | 110 | 16.03 |
| 08/14/2026 21:58 | 256 | 16.03 |
| 08/14/2026 21:58 | 200 | 16.03 |
| 08/14/2026 21:58 | 10 | 16.03 |
| 08/14/2026 21:58 | 55 | 16.03 |
| 08/14/2026 21:58 | 85 | 16.03 |
| 08/14/2026 21:58 | 200 | 16.03 |
| 08/14/2026 21:58 | 200 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 200 | 16.03 |
| 08/14/2026 21:58 | 200 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 90 | 16.03 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 96 | 16.03 |
| 08/14/2026 21:58 | 74 | 16.03 |
| 08/14/2026 21:58 | 40 | 16.03 |
| 08/14/2026 21:58 | 90 | 16.02 |
| 08/14/2026 21:58 | 85 | 16.03 |
| 08/14/2026 21:58 | 30 | 16.06 |
| 08/14/2026 21:58 | 64 | 16.06 |
| 08/14/2026 21:58 | 100 | 16.06 |
| 08/14/2026 21:58 | 29 | 16.06 |
| 08/14/2026 21:58 | 38 | 16.06 |
| 08/14/2026 21:58 | 40 | 16.06 |
| 08/14/2026 21:58 | 90 | 16.07 |
| 08/14/2026 21:58 | 96 | 16.07 |
| 08/14/2026 21:58 | 74 | 16.07 |
| 08/14/2026 21:58 | 26 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 67 | 16.07 |
| 08/14/2026 21:58 | 193 | 16.06 |
| 08/14/2026 21:58 | 193 | 16.07 |
| 08/14/2026 21:58 | 41 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 2 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 39 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.07 |
| 08/14/2026 21:58 | 100 | 16.06 |
| 08/14/2026 21:58 | 100 | 16.06 |
| 08/14/2026 21:58 | 125 | 16.06 |
| 08/14/2026 21:58 | 100 | 16.05 |
| 08/14/2026 21:58 | 100 | 16.03 |
| 08/14/2026 21:58 | 33 | 16.00 |
| 08/14/2026 21:58 | 67 | 16.00 |
| 08/14/2026 21:58 | 33 | 16.00 |
| 08/14/2026 21:58 | 100 | 15.995 |
| 08/14/2026 21:58 | 47 | 15.99 |
| 08/14/2026 21:58 | 43 | 15.99 |
| 08/14/2026 21:58 | 39 | 15.99 |
| 08/14/2026 21:58 | 47 | 15.99 |
| 08/14/2026 21:58 | 10 | 15.99 |
| 08/14/2026 21:58 | 10 | 15.99 |
| 08/14/2026 21:58 | 41 | 15.99 |
| 08/14/2026 21:58 | 33 | 15.99 |
| 08/14/2026 21:58 | 31 | 15.98 |
| 08/14/2026 21:58 | 14 | 15.98 |
| 08/14/2026 21:57 | 31 | 15.98 |
| 08/14/2026 21:57 | 38 | 15.98 |
| 08/14/2026 21:57 | 1 | 15.975 |
| 08/14/2026 21:57 | 33 | 15.96 |
| 08/14/2026 21:57 | 69 | 15.96 |
| 08/14/2026 21:57 | 90 | 15.96 |
| 08/14/2026 21:57 | 4 | 15.96 |
| 08/14/2026 21:57 | 38 | 15.95 |
| 08/14/2026 21:57 | 62 | 15.95 |
| 08/14/2026 21:57 | 7 | 15.94 |
| 08/14/2026 21:57 | 31 | 15.94 |
| 08/14/2026 21:57 | 32 | 15.93 |
| 08/14/2026 21:57 | 31 | 15.93 |
| 08/14/2026 21:57 | 31 | 15.93 |
| 08/14/2026 21:57 | 24 | 15.92 |
| 08/14/2026 21:57 | 100 | 15.92 |
| 08/14/2026 21:57 | 2 | 15.92 |
| 08/14/2026 21:57 | 2 | 15.92 |
| 08/14/2026 21:57 | 2 | 15.91 |
| 08/14/2026 21:57 | 41 | 15.91 |
| 08/14/2026 21:57 | 100 | 15.94 |
| 08/14/2026 21:57 | 94 | 15.93 |
| 08/14/2026 21:57 | 170 | 15.92 |
| 08/14/2026 21:57 | 143 | 15.92 |
| 08/14/2026 21:57 | 170 | 15.93 |
| 08/14/2026 21:57 | 14 | 15.93 |
| 08/14/2026 21:57 | 111 | 15.93 |
| 08/14/2026 21:57 | 5 | 15.93 |
| 08/14/2026 21:57 | 11 | 15.93 |
| 08/14/2026 21:57 | 31 | 15.93 |
| 08/14/2026 21:57 | 158 | 15.93 |
| 08/14/2026 21:57 | 87 | 15.93 |
| 08/14/2026 21:57 | 313 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 10 | 15.93 |
| 08/14/2026 21:57 | 82 | 15.93 |
| 08/14/2026 21:57 | 18 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 55 | 15.93 |
| 08/14/2026 21:57 | 5 | 15.93 |
| 08/14/2026 21:57 | 143 | 15.93 |
| 08/14/2026 21:57 | 1 | 15.93 |
| 08/14/2026 21:57 | 66 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 52 | 15.93 |
| 08/14/2026 21:57 | 55 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.94 |
| 08/14/2026 21:57 | 300 | 15.94 |
| 08/14/2026 21:57 | 100 | 15.94 |
| 08/14/2026 21:57 | 125 | 15.94 |
| 08/14/2026 21:56 | 2 | 15.96 |
| 08/14/2026 21:56 | 35 | 16.00 |
| 08/14/2026 21:56 | 24 | 16.00 |
| 08/14/2026 21:56 | 1 | 15.99 |
| 08/14/2026 21:56 | 84 | 15.99 |
| 08/14/2026 21:56 | 9 | 15.99 |
| 08/14/2026 21:56 | 22 | 15.99 |
| 08/14/2026 21:56 | 162 | 15.99 |
| 08/14/2026 21:56 | 100 | 15.99 |
| 08/14/2026 21:56 | 8 | 15.99 |
| 08/14/2026 21:56 | 60 | 15.99 |
| 08/14/2026 21:56 | 200 | 15.99 |
| 08/14/2026 21:56 | 100 | 15.99 |
| 08/14/2026 21:56 | 10 | 15.98 |
| 08/14/2026 21:56 | 107 | 15.98 |
| 08/14/2026 21:56 | 14 | 15.955 |
| 08/14/2026 21:56 | 43 | 15.955 |
| 08/14/2026 21:56 | 57 | 15.955 |
| 08/14/2026 21:55 | 1 | 15.98 |
| 08/14/2026 21:55 | 5 | 15.98 |
| 08/14/2026 21:55 | 6 | 15.98 |
| 08/14/2026 21:55 | 6 | 15.98 |
| 08/14/2026 21:55 | 6 | 15.98 |
| 08/14/2026 21:54 | 23 | 15.98 |
| 08/14/2026 21:54 | 66 | 15.98 |
| 08/14/2026 21:54 | 100 | 15.97 |
| 08/14/2026 21:54 | 100 | 15.97 |
| 08/14/2026 21:53 | 82 | 15.94 |
| 08/14/2026 21:53 | 4 | 15.94 |
| 08/14/2026 21:53 | 2 | 15.95 |
| 08/14/2026 21:53 | 100 | 15.95 |
| 08/14/2026 21:53 | 4 | 15.95 |
| 08/14/2026 21:53 | 27 | 15.95 |
| 08/14/2026 21:53 | 4 | 15.96 |
| 08/14/2026 21:53 | 69 | 15.97 |
| 08/14/2026 21:51 | 10 | 15.99 |
| 08/14/2026 21:51 | 25 | 15.99 |
| 08/14/2026 21:51 | 25 | 15.99 |
| 08/14/2026 21:51 | 25 | 15.99 |
| 08/14/2026 21:51 | 25 | 15.99 |
| 08/14/2026 21:50 | 1 | 16.02 |
| 08/14/2026 21:50 | 3 | 16.02 |
| 08/14/2026 21:50 | 6 | 16.02 |
| 08/14/2026 21:50 | 44 | 16.02 |
| 08/14/2026 21:50 | 56 | 16.02 |
| 08/14/2026 21:50 | 22 | 16.01 |
| 08/14/2026 21:50 | 22 | 16.01 |
| 08/14/2026 21:50 | 22 | 16.01 |
| 08/14/2026 21:49 | 65 | 16.01 |
| 08/14/2026 21:49 | 11 | 16.01 |
| 08/14/2026 21:49 | 7 | 16.005 |
| 08/14/2026 21:48 | 1 | 16.01 |
| 08/14/2026 21:48 | 1 | 16.01 |
| 08/14/2026 21:48 | 199 | 16.01 |
| 08/14/2026 21:48 | 1 | 16.01 |
| 08/14/2026 21:48 | 200 | 16.01 |
| 08/14/2026 21:48 | 2 | 16.02 |
| 08/14/2026 21:48 | 157 | 16.02 |
| 08/14/2026 21:48 | 3 | 16.01 |
| 08/14/2026 21:47 | 3 | 16.01 |
| 08/14/2026 21:46 | 3 | 16.01 |
| 08/14/2026 21:45 | 20 | 15.99 |
| 08/14/2026 21:45 | 100 | 16.01 |
| 08/14/2026 21:45 | 20 | 16.00 |
| 08/14/2026 21:45 | 20 | 16.00 |
| 08/14/2026 21:44 | 1 | 16.00 |
| 08/14/2026 21:43 | 1 | 16.00 |
| 08/14/2026 21:43 | 36 | 16.01 |
| 08/14/2026 21:43 | 3 | 16.01 |
| 08/14/2026 21:42 | 7 | 16.015 |
| 08/14/2026 21:42 | 100 | 16.02 |
| 08/14/2026 21:42 | 100 | 16.02 |
| 08/14/2026 21:41 | 3 | 16.03 |
| 08/14/2026 21:41 | 4 | 16.03 |
| 08/14/2026 21:41 | 4 | 16.03 |
| 08/14/2026 21:41 | 5 | 16.03 |
| 08/14/2026 21:41 | 5 | 16.03 |
| 08/14/2026 21:40 | 6 | 16.04 |
| 08/14/2026 21:40 | 4 | 16.04 |
| 08/14/2026 21:40 | 100 | 16.04 |
| 08/14/2026 21:37 | 3 | 16.015 |
| 08/14/2026 21:36 | 7 | 16.015 |
| 08/14/2026 21:36 | 7 | 16.015 |
| 08/14/2026 21:35 | 6 | 16.04 |
| 08/14/2026 21:35 | 69 | 16.04 |
| 08/14/2026 21:33 | 13 | 16.04 |
| 08/14/2026 21:33 | 9 | 16.04 |
| 08/14/2026 21:33 | 100 | 16.04 |
| 08/14/2026 21:33 | 400 | 16.02 |
| 08/14/2026 21:33 | 46 | 16.02 |
| 08/14/2026 21:33 | 54 | 16.02 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 3 | 15.975 |
| 08/14/2026 21:31 | 100 | 15.99 |
| 08/14/2026 21:31 | 100 | 16.00 |
| 08/14/2026 21:31 | 5 | 16.01 |
| 08/14/2026 21:30 | 100 | 16.04 |
| 08/14/2026 21:29 | 3 | 16.05 |
| 08/14/2026 21:29 | 6 | 16.05 |
| 08/14/2026 21:28 | 12 | 16.05 |
| 08/14/2026 21:27 | 39 | 16.04 |
| 08/14/2026 21:27 | 34 | 16.04 |
| 08/14/2026 21:27 | 15 | 16.04 |
| 08/14/2026 21:27 | 85 | 16.04 |
| 08/14/2026 21:27 | 2 | 16.05 |
| 08/14/2026 21:27 | 2 | 16.05 |
| 08/14/2026 21:27 | 1 | 16.05 |
| 08/14/2026 21:27 | 9 | 16.05 |
| 08/14/2026 21:27 | 2 | 16.05 |
| 08/14/2026 21:24 | 7 | 16.07 |
| 08/14/2026 21:24 | 7 | 16.07 |
| 08/14/2026 21:23 | 100 | 16.05 |
| 08/14/2026 21:23 | 36 | 16.05 |
| 08/14/2026 21:23 | 100 | 16.05 |
| 08/14/2026 21:23 | 55 | 16.05 |
| 08/14/2026 21:20 | 3 | 16.05 |
| 08/14/2026 21:20 | 42 | 16.05 |
| 08/14/2026 21:20 | 100 | 16.05 |
| 08/14/2026 21:11 | 7 | 16.015 |
| 08/14/2026 21:11 | 18 | 16.00 |
| 08/14/2026 21:09 | 2 | 16.015 |
| 08/14/2026 21:08 | 100 | 16.00 |
| 08/14/2026 21:08 | 124 | 15.99 |
| 08/14/2026 21:08 | 76 | 15.99 |
| 08/14/2026 21:08 | 100 | 15.99 |
| 08/14/2026 21:08 | 10 | 15.99 |
| 08/14/2026 21:08 | 215 | 15.99 |
| 08/14/2026 21:07 | 85 | 15.99 |
| 08/14/2026 21:07 | 100 | 15.99 |
| 08/14/2026 21:07 | 100 | 15.98 |
| 08/14/2026 21:07 | 125 | 15.98 |
| 08/14/2026 21:06 | 37 | 15.98 |
| 08/14/2026 21:06 | 1 | 15.98 |
| 08/14/2026 21:06 | 37 | 15.98 |
| 08/14/2026 21:06 | 38 | 15.98 |
| 08/14/2026 21:06 | 1 | 15.98 |
| 08/14/2026 21:06 | 38 | 15.98 |
| 08/14/2026 21:06 | 40 | 15.98 |
| 08/14/2026 21:06 | 25 | 15.98 |
| 08/14/2026 21:06 | 8 | 15.98 |
| 08/14/2026 21:06 | 38 | 15.98 |
| 08/14/2026 21:06 | 85 | 15.98 |
| 08/14/2026 21:04 | 3 | 15.955 |
| 08/14/2026 21:02 | 87 | 15.95 |
| 08/14/2026 21:02 | 3 | 15.97 |
| 08/14/2026 21:02 | 1266 | 15.98 |
| 08/14/2026 21:00 | 125 | 15.99 |
| 08/14/2026 21:00 | 5 | 16.015 |
| 08/14/2026 20:59 | 6 | 16.015 |
| 08/14/2026 20:57 | 5 | 16.005 |
| 08/14/2026 20:57 | 7 | 16.005 |
| 08/14/2026 20:57 | 5 | 16.005 |
| 08/14/2026 20:56 | 100 | 16.005 |
| 08/14/2026 20:56 | 38 | 16.005 |
| 08/14/2026 20:56 | 38 | 16.005 |
| 08/14/2026 20:56 | 100 | 16.005 |
| 08/14/2026 20:46 | 50 | 16.03 |
| 08/14/2026 20:46 | 100 | 16.03 |
| 08/14/2026 20:46 | 104 | 16.03 |
| 08/14/2026 20:46 | 100 | 16.03 |
| 08/14/2026 20:46 | 14 | 16.04 |
| 08/14/2026 20:44 | 2 | 16.06 |
| 08/14/2026 20:43 | 100 | 16.06 |
| 08/14/2026 20:43 | 201 | 16.06 |
| 08/14/2026 20:43 | 100 | 16.06 |
| 08/14/2026 20:43 | 237 | 16.05 |
| 08/14/2026 20:43 | 154 | 16.05 |
| 08/14/2026 20:43 | 20 | 16.05 |
| 08/14/2026 20:43 | 100 | 16.04 |
| 08/14/2026 20:43 | 200 | 16.03 |
| 08/14/2026 20:41 | 99 | 16.04 |
| 08/14/2026 20:41 | 6 | 16.02 |
| 08/14/2026 20:40 | 8 | 16.02 |
| 08/14/2026 20:39 | 8 | 16.04 |
| 08/14/2026 20:39 | 68 | 16.06 |
| 08/14/2026 20:37 | 100 | 16.005 |
| 08/14/2026 20:35 | 100 | 16.005 |
| 08/14/2026 20:34 | 100 | 16.005 |
| 08/14/2026 20:32 | 100 | 16.005 |
| 08/14/2026 20:30 | 100 | 16.005 |
| 08/14/2026 20:26 | 22 | 16.05 |
| 08/14/2026 20:20 | 60 | 16.04 |
| 08/14/2026 20:20 | 95 | 16.04 |
| 08/14/2026 20:20 | 100 | 16.04 |
| 08/14/2026 20:19 | 100 | 16.065 |
| 08/14/2026 20:17 | 34 | 16.05 |
| 08/14/2026 20:17 | 38 | 16.06 |
| 08/14/2026 20:17 | 38 | 16.06 |
| 08/14/2026 20:16 | 100 | 16.06 |
| 08/14/2026 20:14 | 6 | 16.065 |
| 08/14/2026 20:14 | 59 | 16.08 |
| 08/14/2026 20:14 | 22 | 16.11 |
| 08/14/2026 20:11 | 1 | 16.11 |
| 08/14/2026 20:10 | 74 | 16.11 |
| 08/14/2026 20:10 | 125 | 16.10 |
| 08/14/2026 20:09 | 44 | 16.11 |
| 08/14/2026 20:09 | 56 | 16.09 |
| 08/14/2026 20:09 | 1 | 16.09 |
| 08/14/2026 20:09 | 38 | 16.09 |
| 08/14/2026 20:09 | 5 | 16.09 |
| 08/14/2026 20:08 | 7 | 16.09 |
| 08/14/2026 20:07 | 1 | 16.08 |
| 08/14/2026 20:07 | 15 | 16.09 |
| 08/14/2026 20:07 | 1 | 16.10 |
| 08/14/2026 20:07 | 1 | 16.10 |
| 08/14/2026 20:07 | 1 | 16.11 |
| 08/14/2026 20:07 | 100 | 16.11 |
| 08/14/2026 20:03 | 1 | 16.12 |
| 08/14/2026 20:02 | 1 | 16.13 |
| 08/14/2026 20:02 | 100 | 16.135 |
| 08/14/2026 20:02 | 1 | 16.15 |
| 08/14/2026 20:02 | 1 | 16.14 |
| 08/14/2026 20:02 | 1 | 16.15 |
| 08/14/2026 20:02 | 199 | 16.15 |
| 08/14/2026 20:02 | 1 | 16.15 |
| 08/14/2026 20:02 | 100 | 16.16 |
| 08/14/2026 20:02 | 100 | 16.16 |
| 08/14/2026 20:02 | 100 | 16.16 |
| 08/14/2026 20:02 | 6 | 16.15 |
| 08/14/2026 20:02 | 6 | 16.15 |
| 08/14/2026 20:02 | 7 | 16.15 |
| 08/14/2026 20:02 | 100 | 16.15 |
| 08/14/2026 20:02 | 155 | 16.15 |
| 08/14/2026 20:02 | 58 | 16.15 |
| 08/14/2026 20:02 | 1 | 16.11 |
| 08/14/2026 20:00 | 1 | 16.15 |
| 08/14/2026 20:00 | 1 | 16.11 |
| 08/14/2026 19:59 | 5 | 16.15 |
| 08/14/2026 19:59 | 1 | 16.15 |
| 08/14/2026 19:59 | 80 | 16.15 |
| 08/14/2026 19:59 | 19 | 16.15 |
| 08/14/2026 19:59 | 79 | 16.15 |
| 08/14/2026 19:59 | 1 | 16.15 |
| 08/14/2026 19:58 | 1 | 16.15 |
| 08/14/2026 19:55 | 49 | 16.14 |
| 08/14/2026 19:55 | 51 | 16.14 |
| 08/14/2026 19:55 | 49 | 16.14 |
| 08/14/2026 19:55 | 28 | 16.13 |
| 08/14/2026 19:55 | 8 | 16.13 |
| 08/14/2026 19:52 | 13 | 16.13 |
| 08/14/2026 19:43 | 9 | 16.10 |
| 08/14/2026 19:43 | 100 | 16.095 |
| 08/14/2026 19:43 | 21 | 16.095 |
| 08/14/2026 19:43 | 100 | 16.095 |
| 08/14/2026 19:41 | 100 | 16.095 |
| 08/14/2026 19:41 | 1 | 16.08 |
| 08/14/2026 19:41 | 56 | 16.07 |
| 08/14/2026 19:41 | 44 | 16.07 |
| 08/14/2026 19:41 | 100 | 16.06 |
| 08/14/2026 19:41 | 100 | 16.06 |
| 08/14/2026 19:41 | 4 | 16.06 |
| 08/14/2026 19:41 | 200 | 16.06 |
| 08/14/2026 19:39 | 2 | 16.06 |
| 08/14/2026 19:39 | 16 | 16.05 |
| 08/14/2026 19:39 | 17 | 16.05 |
| 08/14/2026 19:39 | 15 | 16.05 |
| 08/14/2026 19:39 | 20 | 16.05 |
| 08/14/2026 19:38 | 2 | 16.02 |
| 08/14/2026 19:36 | 4 | 16.02 |
| 08/14/2026 19:33 | 61 | 15.99 |
| 08/14/2026 19:33 | 1 | 15.99 |
| 08/14/2026 19:33 | 125 | 15.99 |
| 08/14/2026 19:28 | 23 | 16.01 |
| 08/14/2026 19:27 | 23 | 16.035 |
| 08/14/2026 19:25 | 100 | 16.025 |
| 08/14/2026 19:23 | 47 | 16.02 |
| 08/14/2026 19:23 | 23 | 16.02 |
| 08/14/2026 19:23 | 1 | 16.02 |
| 08/14/2026 19:23 | 100 | 16.02 |
| 08/14/2026 19:23 | 18 | 16.02 |
| 08/14/2026 19:23 | 27 | 16.02 |
| 08/14/2026 19:23 | 1 | 16.03 |
| 08/14/2026 19:23 | 1 | 16.04 |
| 08/14/2026 19:23 | 33 | 16.04 |
| 08/14/2026 19:23 | 48 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 4 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 2 | 16.05 |
| 08/14/2026 19:23 | 100 | 16.06 |
| 08/14/2026 19:12 | 36 | 16.11 |
| 08/14/2026 19:12 | 36 | 16.095 |
| 08/14/2026 19:12 | 59 | 16.09 |
| 08/14/2026 19:12 | 100 | 16.10 |
| 08/14/2026 19:11 | 200 | 16.10 |
| 08/14/2026 19:11 | 100 | 16.10 |
| 08/14/2026 19:11 | 300 | 16.10 |
| 08/14/2026 19:07 | 61 | 16.10 |
| 08/14/2026 19:02 | 90 | 16.05 |
| 08/14/2026 19:02 | 10 | 16.05 |
| 08/14/2026 19:01 | 10 | 16.075 |
| 08/14/2026 19:01 | 7 | 16.075 |
| 08/14/2026 19:01 | 7 | 16.09 |
| 08/14/2026 19:01 | 7 | 16.09 |
| 08/14/2026 19:01 | 200 | 16.10 |
| 08/14/2026 19:01 | 11 | 16.09 |
| 08/14/2026 19:01 | 20 | 16.09 |
| 08/14/2026 19:01 | 1 | 16.09 |
| 08/14/2026 19:01 | 1 | 16.09 |
| 08/14/2026 19:01 | 99 | 16.09 |
| 08/14/2026 19:01 | 1 | 16.09 |
| 08/14/2026 19:00 | 5 | 16.10 |
| 08/14/2026 19:00 | 1 | 16.10 |
| 08/14/2026 19:00 | 38 | 16.12 |
| 08/14/2026 18:58 | 53 | 16.10 |
| 08/14/2026 18:58 | 79 | 16.10 |
| 08/14/2026 18:58 | 1 | 16.10 |
| 08/14/2026 18:58 | 1 | 16.08 |
| 08/14/2026 18:58 | 21 | 16.09 |
| 08/14/2026 18:58 | 3 | 16.09 |
| 08/14/2026 18:58 | 86 | 16.10 |
| 08/14/2026 18:58 | 100 | 16.11 |
| 08/14/2026 18:58 | 42 | 16.11 |
| 08/14/2026 18:58 | 5 | 16.12 |
| 08/14/2026 18:58 | 42 | 16.12 |
| 08/14/2026 18:58 | 42 | 16.13 |
| 08/14/2026 18:58 | 5 | 16.12 |
| 08/14/2026 18:58 | 100 | 16.12 |
| 08/14/2026 18:58 | 11 | 16.12 |
| 08/14/2026 18:58 | 100 | 16.12 |
| 08/14/2026 18:58 | 42 | 16.12 |
| 08/14/2026 18:58 | 5 | 16.12 |
| 08/14/2026 18:58 | 42 | 16.12 |
| 08/14/2026 18:58 | 100 | 16.13 |
| 08/14/2026 18:58 | 5 | 16.12 |
| 08/14/2026 18:58 | 42 | 16.12 |
| 08/14/2026 18:58 | 31 | 16.11 |
| 08/14/2026 18:58 | 5 | 16.11 |
| 08/14/2026 18:58 | 95 | 16.11 |
| 08/14/2026 18:58 | 100 | 16.11 |
| 08/14/2026 18:58 | 5 | 16.12 |
| 08/14/2026 18:57 | 19 | 16.15 |
| 08/14/2026 18:57 | 8 | 16.15 |
| 08/14/2026 18:56 | 33 | 16.14 |
| 08/14/2026 18:56 | 150 | 16.14 |
| 08/14/2026 18:56 | 50 | 16.14 |
| 08/14/2026 18:56 | 100 | 16.14 |
| 08/14/2026 18:56 | 100 | 16.13 |
| 08/14/2026 18:54 | 100 | 16.10 |
| 08/14/2026 18:54 | 100 | 16.10 |
| 08/14/2026 18:54 | 100 | 16.09 |
| 08/14/2026 18:54 | 1 | 16.07 |
| 08/14/2026 18:54 | 100 | 16.09 |
| 08/14/2026 18:54 | 100 | 16.06 |
| 08/14/2026 18:54 | 100 | 16.06 |
| 08/14/2026 18:54 | 100 | 16.06 |
| 08/14/2026 18:54 | 21 | 16.05 |
| 08/14/2026 18:54 | 100 | 16.03 |
| 08/14/2026 18:54 | 100 | 16.04 |
| 08/14/2026 18:54 | 8 | 16.03 |
| 08/14/2026 18:54 | 100 | 16.03 |
| 08/14/2026 18:54 | 100 | 16.03 |
| 08/14/2026 18:54 | 30 | 16.03 |
| 08/14/2026 18:53 | 5 | 16.005 |
| 08/14/2026 18:50 | 5 | 16.02 |
| 08/14/2026 18:50 | 77 | 16.03 |
| 08/14/2026 18:50 | 100 | 16.02 |
| 08/14/2026 18:50 | 100 | 16.03 |
| 08/14/2026 18:50 | 23 | 16.03 |
| 08/14/2026 18:43 | 23 | 16.02 |
| 08/14/2026 18:43 | 77 | 16.01 |
| 08/14/2026 18:37 | 62 | 16.04 |
| 08/14/2026 18:32 | 1 | 16.00 |
| 08/14/2026 18:32 | 1 | 16.00 |
| 08/14/2026 18:32 | 99 | 16.00 |
| 08/14/2026 18:32 | 100 | 16.00 |
| 08/14/2026 18:32 | 1 | 16.01 |
| 08/14/2026 18:30 | 1 | 16.05 |
| 08/14/2026 18:30 | 5 | 16.05 |
| 08/14/2026 18:29 | 5 | 16.09 |
| 08/14/2026 18:28 | 52 | 16.10 |
| 08/14/2026 18:28 | 48 | 16.09 |
| 08/14/2026 18:28 | 52 | 16.09 |
| 08/14/2026 18:18 | 2 | 16.04 |
| 08/14/2026 18:17 | 2 | 16.04 |
| 08/14/2026 18:16 | 2 | 16.04 |
| 08/14/2026 18:16 | 3 | 16.04 |
| 08/14/2026 18:16 | 1 | 16.04 |
| 08/14/2026 18:16 | 1 | 16.04 |
| 08/14/2026 18:16 | 5 | 16.04 |
| 08/14/2026 18:16 | 5 | 16.04 |
| 08/14/2026 18:12 | 1 | 15.99 |
| 08/14/2026 18:12 | 31 | 15.99 |
| 08/14/2026 18:12 | 100 | 15.99 |
| 08/14/2026 18:10 | 28 | 15.98 |
| 08/14/2026 18:10 | 100 | 15.98 |
| 08/14/2026 18:10 | 72 | 15.98 |
| 08/14/2026 18:10 | 28 | 15.98 |
| 08/14/2026 18:07 | 100 | 15.97 |
| 08/14/2026 18:06 | 6 | 15.975 |
| 08/14/2026 18:06 | 1 | 15.99 |
| 08/14/2026 18:05 | 1 | 15.99 |
| 08/14/2026 18:05 | 1 | 15.99 |
| 08/14/2026 18:05 | 1 | 15.99 |
| 08/14/2026 18:05 | 100 | 15.97 |
| 08/14/2026 18:05 | 199 | 15.98 |
| 08/14/2026 18:05 | 1 | 15.98 |
| 08/14/2026 18:04 | 1 | 15.94 |
| 08/14/2026 18:04 | 10 | 15.97 |
| 08/14/2026 18:04 | 300 | 15.97 |
| 08/14/2026 18:04 | 1 | 15.97 |
| 08/14/2026 18:04 | 99 | 15.97 |
| 08/14/2026 18:02 | 1 | 15.89 |
| 08/14/2026 18:02 | 1 | 15.89 |
| 08/14/2026 18:01 | 4 | 15.93 |
| 08/14/2026 18:00 | 53 | 15.925 |
| 08/14/2026 18:00 | 5 | 15.93 |
| 08/14/2026 18:00 | 95 | 15.93 |
| 08/14/2026 18:00 | 14 | 15.93 |
| 08/14/2026 18:00 | 66 | 15.93 |
| 08/14/2026 18:00 | 1 | 15.92 |
| 08/14/2026 18:00 | 99 | 15.92 |
| 08/14/2026 18:00 | 17 | 15.91 |
| 08/14/2026 17:55 | 20 | 15.85 |
| 08/14/2026 17:55 | 80 | 15.85 |
| 08/14/2026 17:52 | 5 | 15.85 |
| 08/14/2026 17:48 | 1 | 15.84 |
| 08/14/2026 17:48 | 1 | 15.85 |
| 08/14/2026 17:48 | 1 | 15.85 |
| 08/14/2026 17:48 | 1 | 15.85 |
| 08/14/2026 17:47 | 66 | 15.87 |
| 08/14/2026 17:46 | 5 | 15.90 |
| 08/14/2026 17:45 | 74 | 15.89 |
| 08/14/2026 17:45 | 26 | 15.89 |
| 08/14/2026 17:45 | 19 | 15.89 |
| 08/14/2026 17:45 | 55 | 15.89 |
| 08/14/2026 17:45 | 100 | 15.87 |
| 08/14/2026 17:45 | 11 | 15.86 |
| 08/14/2026 17:45 | 89 | 15.86 |
| 08/14/2026 17:45 | 100 | 15.86 |
| 08/14/2026 17:45 | 4 | 15.85 |
| 08/14/2026 17:43 | 1 | 15.84 |
| 08/14/2026 17:43 | 1 | 15.81 |
| 08/14/2026 17:43 | 64 | 15.84 |
| 08/14/2026 17:43 | 72 | 15.82 |
| 08/14/2026 17:41 | 3 | 15.84 |
| 08/14/2026 17:38 | 100 | 15.88 |
| 08/14/2026 17:37 | 4 | 15.88 |
| 08/14/2026 17:34 | 42 | 15.83 |
| 08/14/2026 17:33 | 20 | 15.84 |
| 08/14/2026 17:27 | 99 | 15.83 |
| 08/14/2026 17:27 | 1 | 15.83 |
| 08/14/2026 17:27 | 1 | 15.80 |
| 08/14/2026 17:27 | 1 | 15.80 |
| 08/14/2026 17:26 | 18 | 15.80 |
| 08/14/2026 17:26 | 38 | 15.80 |
| 08/14/2026 17:26 | 1 | 15.79 |
| 08/14/2026 17:26 | 161 | 15.80 |
| 08/14/2026 17:26 | 100 | 15.80 |
| 08/14/2026 17:26 | 211 | 15.80 |
| 08/14/2026 17:26 | 89 | 15.80 |
| 08/14/2026 17:26 | 100 | 15.79 |
| 08/14/2026 17:26 | 1 | 15.80 |
| 08/14/2026 17:26 | 19 | 15.80 |
| 08/14/2026 17:26 | 1 | 15.80 |
| 08/14/2026 17:26 | 1 | 15.83 |
| 08/14/2026 17:26 | 1 | 15.80 |
| 08/14/2026 17:26 | 1 | 15.81 |
| 08/14/2026 17:25 | 1 | 15.85 |
| 08/14/2026 17:25 | 1 | 15.81 |
| 08/14/2026 17:25 | 1 | 15.85 |
| 08/14/2026 17:25 | 1 | 15.81 |
| 08/14/2026 17:25 | 1 | 15.85 |
| 08/14/2026 17:25 | 1 | 15.81 |
| 08/14/2026 17:25 | 1 | 15.80 |
| 08/14/2026 17:25 | 1 | 15.84 |
| 08/14/2026 17:25 | 1 | 15.80 |
| 08/14/2026 17:24 | 1 | 15.85 |
| 08/14/2026 17:24 | 1 | 15.81 |
| 08/14/2026 17:24 | 1 | 15.80 |
| 08/14/2026 17:24 | 1 | 15.85 |
| 08/14/2026 17:24 | 1 | 15.80 |
| 08/14/2026 17:24 | 100 | 15.82 |
| 08/14/2026 17:24 | 10 | 15.84 |
| 08/14/2026 17:24 | 40 | 15.84 |
| 08/14/2026 17:24 | 1 | 15.84 |
| 08/14/2026 17:24 | 6 | 15.84 |
| 08/14/2026 17:24 | 1 | 15.85 |
| 08/14/2026 17:23 | 100 | 15.895 |
| 08/14/2026 17:23 | 1 | 15.86 |
| 08/14/2026 17:22 | 1 | 15.86 |
| 08/14/2026 17:22 | 36 | 15.86 |
| 08/14/2026 17:22 | 1 | 15.92 |
| 08/14/2026 17:21 | 62 | 15.93 |
| 08/14/2026 17:21 | 37 | 15.93 |
| 08/14/2026 17:21 | 1 | 15.93 |
| 08/14/2026 17:21 | 100 | 15.94 |
| 08/14/2026 17:21 | 62 | 15.93 |
| 08/14/2026 17:21 | 38 | 15.93 |
| 08/14/2026 17:21 | 137 | 15.94 |
| 08/14/2026 17:21 | 200 | 15.94 |
| 08/14/2026 17:21 | 40 | 15.94 |
| 08/14/2026 17:21 | 100 | 15.94 |
| 08/14/2026 17:21 | 100 | 15.94 |
| 08/14/2026 17:21 | 199 | 15.94 |
| 08/14/2026 17:21 | 100 | 15.93 |
| 08/14/2026 17:21 | 1 | 15.93 |
| 08/14/2026 17:21 | 1 | 15.94 |
| 08/14/2026 17:21 | 1 | 15.93 |
| 08/14/2026 17:21 | 31 | 15.94 |
| 08/14/2026 17:21 | 100 | 15.94 |
| 08/14/2026 17:21 | 5 | 15.92 |
| 08/14/2026 17:21 | 94 | 15.92 |
| 08/14/2026 17:21 | 1 | 15.92 |
| 08/14/2026 17:20 | 1 | 15.96 |
| 08/14/2026 17:20 | 1 | 15.92 |
| 08/14/2026 17:20 | 1 | 15.95 |
| 08/14/2026 17:20 | 1 | 15.92 |
| 08/14/2026 17:20 | 1 | 15.94 |
| 08/14/2026 17:20 | 1 | 15.95 |
| 08/14/2026 17:20 | 1 | 15.92 |
| 08/14/2026 17:20 | 1 | 15.96 |
| 08/14/2026 17:20 | 1 | 15.92 |
| 08/14/2026 17:20 | 1 | 15.96 |
| 08/14/2026 17:20 | 1 | 15.92 |
| 08/14/2026 17:20 | 38 | 15.95 |
| 08/14/2026 17:20 | 100 | 15.95 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 200 | 15.95 |
| 08/14/2026 17:20 | 100 | 15.93 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:20 | 9 | 15.94 |
| 08/14/2026 17:20 | 91 | 15.94 |
| 08/14/2026 17:20 | 1 | 15.94 |
| 08/14/2026 17:20 | 100 | 15.94 |
| 08/14/2026 17:17 | 7 | 15.905 |
| 08/14/2026 17:15 | 3 | 15.96 |
| 08/14/2026 17:07 | 9 | 15.90 |
| 08/14/2026 17:02 | 5 | 15.945 |
| 08/14/2026 17:02 | 100 | 15.96 |
| 08/14/2026 16:55 | 7 | 15.91 |
| 08/14/2026 16:51 | 100 | 15.90 |
| 08/14/2026 16:46 | 20 | 15.97 |
| 08/14/2026 16:46 | 100 | 15.96 |
| 08/14/2026 16:46 | 100 | 15.95 |
| 08/14/2026 16:42 | 15 | 15.915 |
| 08/14/2026 16:41 | 5 | 15.915 |
| 08/14/2026 16:40 | 30 | 15.92 |
| 08/14/2026 16:36 | 2 | 15.92 |
| 08/14/2026 16:35 | 51 | 15.91 |
| 08/14/2026 16:35 | 49 | 15.91 |
| 08/14/2026 16:35 | 23 | 15.91 |
| 08/14/2026 16:35 | 10 | 15.90 |
| 08/14/2026 16:35 | 300 | 15.90 |
| 08/14/2026 16:35 | 200 | 15.90 |
| 08/14/2026 16:32 | 2 | 15.83 |
| 08/14/2026 16:31 | 100 | 15.89 |
| 08/14/2026 16:30 | 100 | 15.89 |
| 08/14/2026 16:29 | 100 | 15.90 |
| 08/14/2026 16:29 | 200 | 15.88 |
| 08/14/2026 16:29 | 100 | 15.90 |
| 08/14/2026 16:29 | 100 | 15.90 |
| 08/14/2026 16:29 | 100 | 15.89 |
| 08/14/2026 16:28 | 100 | 15.87 |
| 08/14/2026 16:27 | 5 | 15.785 |
| 08/14/2026 16:23 | 125 | 15.81 |
| 08/14/2026 16:23 | 117 | 15.81 |
| 08/14/2026 16:23 | 7 | 15.81 |
| 08/14/2026 16:23 | 1 | 15.81 |
| 08/14/2026 16:23 | 100 | 15.81 |
| 08/14/2026 16:23 | 189 | 15.80 |
| 08/14/2026 16:23 | 100 | 15.79 |
| 08/14/2026 16:23 | 100 | 15.79 |
| 08/14/2026 16:23 | 300 | 15.80 |
| 08/14/2026 16:23 | 100 | 15.80 |
| 08/14/2026 16:23 | 100 | 15.80 |
| 08/14/2026 16:23 | 75 | 15.80 |
| 08/14/2026 16:23 | 25 | 15.80 |
| 08/14/2026 16:23 | 100 | 15.80 |
| 08/14/2026 16:23 | 75 | 15.80 |
| 08/14/2026 16:23 | 71 | 15.79 |
| 08/14/2026 16:23 | 100 | 15.81 |
| 08/14/2026 16:23 | 19 | 15.82 |
| 08/14/2026 16:23 | 100 | 15.83 |
| 08/14/2026 16:23 | 100 | 15.84 |
| 08/14/2026 16:23 | 111 | 15.84 |
| 08/14/2026 16:23 | 100 | 15.84 |
| 08/14/2026 16:23 | 20 | 15.84 |
| 08/14/2026 16:23 | 177 | 15.84 |
| 08/14/2026 16:23 | 23 | 15.84 |
| 08/14/2026 16:23 | 38 | 15.83 |
| 08/14/2026 16:23 | 38 | 15.83 |
| 08/14/2026 16:23 | 1 | 15.78 |
| 08/14/2026 16:23 | 95 | 15.81 |
| 08/14/2026 16:23 | 5 | 15.785 |
| 08/14/2026 16:23 | 100 | 15.78 |
| 08/14/2026 16:23 | 119 | 15.77 |
| 08/14/2026 16:23 | 3 | 15.78 |
| 08/14/2026 16:23 | 3 | 15.79 |
| 08/14/2026 16:23 | 95 | 15.79 |
| 08/14/2026 16:23 | 98 | 15.78 |
| 08/14/2026 16:23 | 24 | 15.78 |
| 08/14/2026 16:23 | 100 | 15.78 |
| 08/14/2026 16:23 | 12 | 15.78 |
| 08/14/2026 16:23 | 100 | 15.76 |
| 08/14/2026 16:23 | 1 | 15.75 |
| 08/14/2026 16:23 | 18 | 15.75 |
| 08/14/2026 16:23 | 245 | 15.75 |
| 08/14/2026 16:23 | 200 | 15.75 |
| 08/14/2026 16:23 | 55 | 15.75 |
| 08/14/2026 16:23 | 15 | 15.76 |
| 08/14/2026 16:15 | 38 | 15.865 |
| 08/14/2026 16:15 | 38 | 15.865 |
| 08/14/2026 16:11 | 43 | 15.89 |
| 08/14/2026 16:09 | 76 | 15.93 |
| 08/14/2026 16:04 | 55 | 15.94 |
| 08/14/2026 16:04 | 1 | 15.90 |
| 08/14/2026 16:02 | 52 | 15.87 |
| 08/14/2026 16:02 | 9 | 15.84 |
| 08/14/2026 16:00 | 100 | 15.86 |
| 08/14/2026 16:00 | 100 | 15.86 |
| 08/14/2026 16:00 | 100 | 15.795 |
| 08/14/2026 16:00 | 17 | 15.72 |
| 08/14/2026 16:00 | 14 | 15.795 |
| 08/14/2026 16:00 | 10 | 15.795 |
| 08/14/2026 16:00 | 38 | 15.795 |
| 08/14/2026 16:00 | 38 | 15.795 |
| 08/14/2026 16:00 | 300 | 15.82 |
| 08/14/2026 16:00 | 38 | 15.83 |
| 08/14/2026 15:57 | 52 | 15.87 |
| 08/14/2026 15:55 | 50 | 15.79 |
| 08/14/2026 15:54 | 25 | 15.85 |
| 08/14/2026 15:52 | 38 | 15.735 |
| 08/14/2026 15:51 | 38 | 15.735 |
| 08/14/2026 15:50 | 4 | 15.72 |
| 08/14/2026 15:50 | 100 | 15.67 |
| 08/14/2026 15:50 | 54 | 15.67 |
| 08/14/2026 15:50 | 46 | 15.67 |
| 08/14/2026 15:50 | 30 | 15.64 |
| 08/14/2026 15:50 | 28 | 15.61 |
| 08/14/2026 15:50 | 38 | 15.61 |
| 08/14/2026 15:50 | 38 | 15.61 |
| 08/14/2026 15:50 | 38 | 15.585 |
| 08/14/2026 15:50 | 4 | 15.585 |
| 08/14/2026 15:50 | 10 | 15.60 |
| 08/14/2026 15:50 | 5 | 15.60 |
| 08/14/2026 15:35 | 30 | 15.70 |
| 08/14/2026 15:33 | 38 | 15.715 |
| 08/14/2026 15:33 | 10 | 15.715 |
| 08/14/2026 15:33 | 10 | 15.715 |
| 08/14/2026 15:33 | 10 | 15.715 |
| 08/14/2026 15:33 | 10 | 15.715 |
| 08/14/2026 15:33 | 38 | 15.715 |
| 08/14/2026 15:33 | 100 | 15.715 |
| 08/14/2026 15:33 | 70 | 15.76 |
| 08/14/2026 15:30 | 2 | 15.74 |
| 08/14/2026 15:30 | 1 | 15.79 |
| 08/14/2026 15:30 | 38 | 15.74 |
| 08/14/2026 15:30 | 38 | 15.74 |
| 08/14/2026 15:30 | 22 | 15.78 |
| 08/14/2026 15:30 | 5675 | 15.78 |
| 08/14/2026 15:30 | 1 | 15.82 |
| 08/14/2026 14:42 | 30 | 15.98 |
| 08/14/2026 14:28 | 20 | 15.63 |
| 08/14/2026 14:28 | 30 | 15.69 |
| 08/14/2026 14:27 | 50 | 15.99 |
| 08/14/2026 13:55 | 98 | 16.20 |
| 08/14/2026 12:01 | 1 | 16.00 |
| 08/14/2026 12:01 | 459 | 16.00 |