Wintrust Financi Rg
WTFC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:20:14
Geld
27.08.2026 - 19:30:14
Geld
Volumen 		Brief
27.08.2026 - 19:30:14
Brief
Volumen
152.82
-0.28 ( -0.18% )
152.66
100
152.81
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:29 5 152.77
08/27/2026 19:29 1 152.71
08/27/2026 19:29 1 152.72
08/27/2026 19:28 1 152.79
08/27/2026 19:28 1 152.79
08/27/2026 19:28 3 152.79
08/27/2026 19:28 1 152.78
08/27/2026 19:27 1 152.78
08/27/2026 19:27 3 152.77
08/27/2026 19:26 2 152.77
08/27/2026 19:26 25 152.775
08/27/2026 19:25 2 152.775
08/27/2026 19:25 2 152.775
08/27/2026 19:22 38 152.71
08/27/2026 19:22 15 152.71
08/27/2026 19:22 47 152.71
08/27/2026 19:20 1 152.80
08/27/2026 19:20 100 152.82
08/27/2026 19:20 1 152.79
08/27/2026 19:20 4 152.76
08/27/2026 19:20 1 152.76
08/27/2026 19:20 30 152.75
08/27/2026 19:20 8 152.75
08/27/2026 19:20 1 152.75
08/27/2026 19:19 2 152.73
08/27/2026 19:18 1 152.72
08/27/2026 19:18 10 152.70
08/27/2026 19:18 1 152.67
08/27/2026 19:18 1 152.67
08/27/2026 19:17 10 152.665
08/27/2026 19:17 10 152.66
08/27/2026 19:16 1 152.67
08/27/2026 19:16 5 152.67
08/27/2026 19:16 10 152.69
08/27/2026 19:16 10 152.68
08/27/2026 19:15 3 152.65
08/27/2026 19:15 30 152.67
08/27/2026 19:15 50 152.67
08/27/2026 19:15 4 152.67
08/27/2026 19:15 1 152.66
08/27/2026 19:14 19 152.62
08/27/2026 19:14 1 152.62
08/27/2026 19:14 3 152.67
08/27/2026 19:14 5 152.68
08/27/2026 19:14 100 152.67
08/27/2026 19:14 99 152.67
08/27/2026 19:14 1 152.67
08/27/2026 19:14 20 152.67
08/27/2026 19:14 1 152.67
08/27/2026 19:13 100 152.64
08/27/2026 19:13 3 152.67
08/27/2026 19:13 2 152.67
08/27/2026 19:13 10 152.67
08/27/2026 19:13 1 152.67
08/27/2026 19:12 1 152.68
08/27/2026 19:12 1 152.69
08/27/2026 19:12 10 152.75
08/27/2026 19:12 33 152.74
08/27/2026 19:11 30 152.70
08/27/2026 19:11 76 152.70
08/27/2026 19:11 22 152.70
08/27/2026 19:11 2 152.70
08/27/2026 19:10 1 152.78
08/27/2026 19:09 40 152.77
08/27/2026 19:09 3 152.75
08/27/2026 19:08 1 152.73
08/27/2026 19:08 5 152.73
08/27/2026 19:08 2 152.73
08/27/2026 19:08 3 152.73
08/27/2026 19:08 1 152.72
08/27/2026 19:08 8 152.72
08/27/2026 19:08 1 152.695
08/27/2026 19:08 9 152.695
08/27/2026 19:07 2 152.68
08/27/2026 19:07 7 152.73
08/27/2026 19:06 3 152.735
08/27/2026 19:06 10 152.735
08/27/2026 19:06 1 152.73
08/27/2026 19:06 1 152.77
08/27/2026 19:06 1 152.77
08/27/2026 19:01 1 152.77
08/27/2026 19:00 10 152.73
08/27/2026 19:00 1 152.71
08/27/2026 18:59 99 152.69
08/27/2026 18:59 1 152.655
08/27/2026 18:59 1 152.64
08/27/2026 18:59 2 152.64
08/27/2026 18:59 3 152.64
08/27/2026 18:57 3 152.66
08/27/2026 18:57 20 152.66
08/27/2026 18:57 15 152.65
08/27/2026 18:56 1 152.61
08/27/2026 18:56 37 152.61
08/27/2026 18:56 1 152.60
08/27/2026 18:56 3 152.60
08/27/2026 18:56 3 152.58
08/27/2026 18:54 1 152.57
08/27/2026 18:54 4 152.56
08/27/2026 18:54 10 152.57
08/27/2026 18:54 50 152.57
08/27/2026 18:54 5 152.57
08/27/2026 18:54 2 152.57
08/27/2026 18:54 98 152.57
08/27/2026 18:54 1 152.57
08/27/2026 18:54 1 152.56
08/27/2026 18:52 3 152.53
08/27/2026 18:52 65 152.57
08/27/2026 18:52 1 152.57
08/27/2026 18:52 1 152.52
08/27/2026 18:52 18 152.52
08/27/2026 18:52 18 152.52
08/27/2026 18:51 4 152.53
08/27/2026 18:51 50 152.53
08/27/2026 18:51 100 152.53
08/27/2026 18:51 100 152.59
08/27/2026 18:51 100 152.59
08/27/2026 18:51 2 152.52
08/27/2026 18:51 50 152.54
08/27/2026 18:51 2 152.54
08/27/2026 18:50 20 152.57
08/27/2026 18:50 20 152.58
08/27/2026 18:50 10 152.59
08/27/2026 18:50 10 152.59
08/27/2026 18:50 10 152.60
08/27/2026 18:50 10 152.60
08/27/2026 18:50 5 152.62
08/27/2026 18:50 50 152.62
08/27/2026 18:50 20 152.62
08/27/2026 18:50 25 152.62
08/27/2026 18:50 1 152.62
08/27/2026 18:50 2 152.61
08/27/2026 18:50 3 152.61
08/27/2026 18:50 10 152.61
08/27/2026 18:49 10 152.64
08/27/2026 18:49 50 152.64
08/27/2026 18:49 4 152.65
08/27/2026 18:49 32 152.66
08/27/2026 18:49 18 152.66
08/27/2026 18:49 1 152.67
08/27/2026 18:49 97 152.71
08/27/2026 18:49 50 152.755
08/27/2026 18:49 1 152.755
08/27/2026 18:49 1 152.755
08/27/2026 18:47 5 152.73
08/27/2026 18:46 10 152.76
08/27/2026 18:46 30 152.72
08/27/2026 18:42 100 152.74
08/27/2026 18:42 7 152.74
08/27/2026 18:42 27 152.74
08/27/2026 18:42 1 152.70
08/27/2026 18:40 78 152.69
08/27/2026 18:40 22 152.69
08/27/2026 18:40 100 152.68
08/27/2026 18:40 28 152.68
08/27/2026 18:40 10 152.65
08/27/2026 18:40 72 152.68
08/27/2026 18:40 100 152.68
08/27/2026 18:40 8 152.68
08/27/2026 18:40 12 152.68
08/27/2026 18:40 5 152.63
08/27/2026 18:40 3 152.63
08/27/2026 18:40 100 152.62
08/27/2026 18:40 30 152.62
08/27/2026 18:40 65 152.62
08/27/2026 18:40 100 152.62
08/27/2026 18:40 100 152.61
08/27/2026 18:40 5 152.60
08/27/2026 18:38 30 152.57
08/27/2026 18:37 4 152.61
08/27/2026 18:37 3 152.61
08/27/2026 18:37 3 152.61
08/27/2026 18:37 3 152.61
08/27/2026 18:37 98 152.62
08/27/2026 18:37 65 152.62
08/27/2026 18:37 6 152.61
08/27/2026 18:37 7 152.60
08/27/2026 18:37 1 152.60
08/27/2026 18:37 2 152.60
08/27/2026 18:37 100 152.59
08/27/2026 18:37 1 152.58
08/27/2026 18:37 100 152.55
08/27/2026 18:36 12 152.56
08/27/2026 18:36 100 152.56
08/27/2026 18:36 20 152.56
08/27/2026 18:36 68 152.58
08/27/2026 18:36 3 152.59
08/27/2026 18:36 67 152.59
08/27/2026 18:36 33 152.59
08/27/2026 18:36 10 152.61
08/27/2026 18:36 50 152.61
08/27/2026 18:36 1 152.61
08/27/2026 18:36 49 152.61
08/27/2026 18:34 12 152.63
08/27/2026 18:34 3 152.63
08/27/2026 18:34 1 152.61
08/27/2026 18:34 1 152.61
08/27/2026 18:34 2 152.60
08/27/2026 18:34 80 152.62
08/27/2026 18:34 18 152.62
08/27/2026 18:34 2 152.62
08/27/2026 18:34 9 152.58
08/27/2026 18:34 10 152.57
08/27/2026 18:34 3 152.57
08/27/2026 18:34 10 152.57
08/27/2026 18:34 1 152.57
08/27/2026 18:31 7 152.55
08/27/2026 18:31 3 152.55
08/27/2026 18:31 6 152.54
08/27/2026 18:31 2 152.54
08/27/2026 18:31 10 152.53
08/27/2026 18:31 3 152.525
08/27/2026 18:30 30 152.525
08/27/2026 18:28 100 152.525
08/27/2026 18:28 1 152.46
08/27/2026 18:28 10 152.46
08/27/2026 18:26 6 152.48
08/27/2026 18:23 9 152.55
08/27/2026 18:23 1 152.54
08/27/2026 18:23 6 152.54
08/27/2026 18:22 10 152.47
08/27/2026 18:22 10 152.47
08/27/2026 18:22 10 152.47
08/27/2026 18:22 10 152.47
08/27/2026 18:18 1 152.57
08/27/2026 18:18 8 152.57
08/27/2026 18:18 6 152.57
08/27/2026 18:18 1 152.56
08/27/2026 18:18 10 152.56
08/27/2026 18:16 6 152.51
08/27/2026 18:16 6 152.51
08/27/2026 18:16 1 152.48
08/27/2026 18:16 24 152.48
08/27/2026 18:16 7 152.47
08/27/2026 18:16 7 152.46
08/27/2026 18:16 86 152.46
08/27/2026 18:15 6 152.44
08/27/2026 18:15 94 152.44
08/27/2026 18:15 6 152.44
08/27/2026 18:15 2 152.42
08/27/2026 18:15 1 152.42
08/27/2026 18:15 2 152.39
08/27/2026 18:15 1 152.40
08/27/2026 18:15 3 152.39
08/27/2026 18:15 14 152.39
08/27/2026 18:15 8 152.37
08/27/2026 18:15 70 152.40
08/27/2026 18:15 28 152.40
08/27/2026 18:15 70 152.40
08/27/2026 18:15 19 152.36
08/27/2026 18:15 35 152.36
08/27/2026 18:15 27 152.36
08/27/2026 18:15 19 152.36
08/27/2026 18:15 100 152.40
08/27/2026 18:13 27 152.43
08/27/2026 18:13 10 152.385
08/27/2026 18:13 1 152.385
08/27/2026 18:13 8 152.40
08/27/2026 18:12 8 152.40
08/27/2026 18:12 8 152.395
08/27/2026 18:11 8 152.43
08/27/2026 18:10 5 152.43
08/27/2026 18:10 17 152.42
08/27/2026 18:10 6 152.42
08/27/2026 18:10 6 152.42
08/27/2026 18:10 6 152.42
08/27/2026 18:10 6 152.42
08/27/2026 18:10 159 152.42
08/27/2026 18:09 8 152.38
08/27/2026 18:08 10 152.42
08/27/2026 18:08 10 152.42
08/27/2026 18:08 5 152.42
08/27/2026 18:08 51 152.44
08/27/2026 18:08 49 152.44
08/27/2026 18:08 1 152.45
08/27/2026 18:08 7 152.49
08/27/2026 18:08 1 152.49
08/27/2026 18:08 1 152.47
08/27/2026 18:07 28 152.44
08/27/2026 18:07 12 152.46
08/27/2026 18:07 11 152.46
08/27/2026 18:07 1 152.47
08/27/2026 18:07 3 152.45
08/27/2026 18:07 1 152.43
08/27/2026 18:07 1 152.44
08/27/2026 18:07 1 152.44
08/27/2026 18:07 1 152.44
08/27/2026 18:03 12 152.43
08/27/2026 18:03 5 152.41
08/27/2026 18:03 7 152.41
08/27/2026 18:03 1 152.38
08/27/2026 18:03 3 152.39
08/27/2026 18:02 20 152.36
08/27/2026 18:02 1 152.40
08/27/2026 18:00 25 152.47
08/27/2026 18:00 3 152.47
08/27/2026 18:00 1 152.46
08/27/2026 18:00 2 152.46
08/27/2026 17:59 6 152.41
08/27/2026 17:58 1 152.41
08/27/2026 17:57 30 152.41
08/27/2026 17:57 2 152.41
08/27/2026 17:57 20 152.41
08/27/2026 17:57 18 152.43
08/27/2026 17:57 2 152.43
08/27/2026 17:57 7 152.44
08/27/2026 17:56 56 152.44
08/27/2026 17:55 102 152.44
08/27/2026 17:55 102 152.45
08/27/2026 17:55 4 152.44
08/27/2026 17:55 1 152.44
08/27/2026 17:55 5 152.45
08/27/2026 17:55 25 152.45
08/27/2026 17:54 1 152.46
08/27/2026 17:51 2 152.56
08/27/2026 17:49 19 152.42
08/27/2026 17:49 2 152.39
08/27/2026 17:48 7 152.34
08/27/2026 17:48 1 152.38
08/27/2026 17:48 59 152.38
08/27/2026 17:48 20 152.38
08/27/2026 17:48 1 152.38
08/27/2026 17:48 12 152.38
08/27/2026 17:48 8 152.37
08/27/2026 17:48 1 152.28
08/27/2026 17:47 10 152.34
08/27/2026 17:47 22 152.34
08/27/2026 17:47 8 152.31
08/27/2026 17:47 10 152.31
08/27/2026 17:47 2 152.31
08/27/2026 17:47 5 152.29
08/27/2026 17:47 8 152.29
08/27/2026 17:47 2 152.30
08/27/2026 17:47 98 152.30
08/27/2026 17:47 2 152.29
08/27/2026 17:46 3 152.26
08/27/2026 17:46 1 152.26
08/27/2026 17:46 70 152.26
08/27/2026 17:46 1 152.25
08/27/2026 17:46 19 152.24
08/27/2026 17:40 89 152.23
08/27/2026 17:40 11 152.23
08/27/2026 17:40 47 152.23
08/27/2026 17:40 3 152.23
08/27/2026 17:40 16 152.21
08/27/2026 17:40 50 152.22
08/27/2026 17:40 20 152.22
08/27/2026 17:40 100 152.22
08/27/2026 17:40 20 152.22
08/27/2026 17:40 15 152.21
08/27/2026 17:39 46 152.20
08/27/2026 17:39 4 152.20
08/27/2026 17:39 4 152.20
08/27/2026 17:39 96 152.20
08/27/2026 17:39 1 152.20
08/27/2026 17:39 2 152.19
08/27/2026 17:39 2 152.15
08/27/2026 17:38 50 152.19
08/27/2026 17:38 50 152.19
08/27/2026 17:38 100 152.18
08/27/2026 17:38 1 152.12
08/27/2026 17:38 1 152.08
08/27/2026 17:37 1 152.03
08/27/2026 17:36 24 151.98
08/27/2026 17:36 51 151.98
08/27/2026 17:36 8 151.94
08/27/2026 17:36 1 151.94
08/27/2026 17:36 1 151.98
08/27/2026 17:34 31 152.00
08/27/2026 17:34 1 152.00
08/27/2026 17:34 9 152.01
08/27/2026 17:34 1 152.03
08/27/2026 17:34 1 152.03
08/27/2026 17:34 2 152.06
08/27/2026 17:34 100 152.11
08/27/2026 17:34 100 152.11
08/27/2026 17:34 100 152.09
08/27/2026 17:34 1 152.09
08/27/2026 17:34 100 152.09
08/27/2026 17:34 2 152.09
08/27/2026 17:34 12 152.09
08/27/2026 17:34 87 152.09
08/27/2026 17:34 1 152.09
08/27/2026 17:34 99 152.09
08/27/2026 17:34 1 152.09
08/27/2026 17:34 100 152.09
08/27/2026 17:34 1 152.06
08/27/2026 17:34 33 152.06
08/27/2026 17:34 100 152.06
08/27/2026 17:34 1 152.04
08/27/2026 17:34 266 152.04
08/27/2026 17:34 50 152.04
08/27/2026 17:34 100 152.04
08/27/2026 17:34 113 152.04
08/27/2026 17:34 32 152.04
08/27/2026 17:34 8 152.04
08/27/2026 17:34 66 152.04
08/27/2026 17:34 62 152.04
08/27/2026 17:34 103 152.04
08/27/2026 17:32 2 152.16
08/27/2026 17:30 1 152.14
08/27/2026 17:30 20 152.09
08/27/2026 17:30 5 152.05
08/27/2026 17:30 6 152.05
08/27/2026 17:30 12 152.05
08/27/2026 17:29 1 151.94
08/27/2026 17:29 8 151.98
08/27/2026 17:29 20 151.98
08/27/2026 17:29 20 151.97
08/27/2026 17:29 100 151.95
08/27/2026 17:29 100 151.95
08/27/2026 17:29 7 151.89
08/27/2026 17:29 7 151.88
08/27/2026 17:29 3 151.87
08/27/2026 17:29 1 151.86
08/27/2026 17:27 20 151.86
08/27/2026 17:27 10 151.86
08/27/2026 17:27 20 151.85
08/27/2026 17:27 25 151.86
08/27/2026 17:27 1 151.86
08/27/2026 17:26 1 151.86
08/27/2026 17:26 20 151.85
08/27/2026 17:26 10 151.80
08/27/2026 17:25 40 151.82
08/27/2026 17:25 2 151.81
08/27/2026 17:23 3 151.78
08/27/2026 17:23 5 151.78
08/27/2026 17:23 3 151.75
08/27/2026 17:23 1 151.75
08/27/2026 17:20 2 151.62
08/27/2026 17:20 1 151.68
08/27/2026 17:19 100 151.63
08/27/2026 17:19 10 151.62
08/27/2026 17:19 90 151.62
08/27/2026 17:19 10 151.62
08/27/2026 17:19 100 151.63
08/27/2026 17:19 10 151.63
08/27/2026 17:19 5 151.68
08/27/2026 17:19 1 151.63
08/27/2026 17:18 50 151.63
08/27/2026 17:18 100 151.64
08/27/2026 17:17 10 151.62
08/27/2026 17:16 19 151.60
08/27/2026 17:14 20 151.66
08/27/2026 17:14 2 151.60
08/27/2026 17:14 8 151.63
08/27/2026 17:14 1 151.61
08/27/2026 17:14 9 151.61
08/27/2026 17:14 100 151.62
08/27/2026 17:14 100 151.63
08/27/2026 17:14 10 151.65
08/27/2026 17:14 20 151.70
08/27/2026 17:11 12 151.68
08/27/2026 17:11 1 151.66
08/27/2026 17:10 40 151.66
08/27/2026 17:10 1 151.65
08/27/2026 17:10 66 151.65
08/27/2026 17:10 65 151.65
08/27/2026 17:10 2 151.65
08/27/2026 17:09 100 151.59
08/27/2026 17:08 4 151.56
08/27/2026 17:08 1 151.56
08/27/2026 17:08 20 151.55
08/27/2026 17:08 16 151.56
08/27/2026 17:08 82 151.56
08/27/2026 17:08 18 151.54
08/27/2026 17:08 8 151.51
08/27/2026 17:08 12 151.51
08/27/2026 17:08 7 151.49
08/27/2026 17:08 2 151.48
08/27/2026 17:08 98 151.48
08/27/2026 17:08 2 151.47
08/27/2026 17:07 100 151.47
08/27/2026 17:05 3 151.40
08/27/2026 17:05 4 151.40
08/27/2026 17:05 2 151.40
08/27/2026 17:02 24 151.33
08/27/2026 17:02 16 151.38
08/27/2026 17:02 7 151.39
08/27/2026 17:02 1 151.38
08/27/2026 17:02 17 151.38
08/27/2026 17:02 1 151.37
08/27/2026 17:00 1 151.28
08/27/2026 16:58 43 151.15
08/27/2026 16:58 1 151.19
08/27/2026 16:58 3 151.19
08/27/2026 16:58 92 151.19
08/27/2026 16:58 8 151.19
08/27/2026 16:58 100 151.19
08/27/2026 16:58 3 151.16
08/27/2026 16:58 12 151.15
08/27/2026 16:58 3 151.15
08/27/2026 16:58 15 151.15
08/27/2026 16:58 86 151.15
08/27/2026 16:58 14 151.15
08/27/2026 16:58 1 151.14
08/27/2026 16:57 8 151.04
08/27/2026 16:57 8 151.08
08/27/2026 16:57 34 151.13
08/27/2026 16:56 20 151.23
08/27/2026 16:56 28 151.14
08/27/2026 16:56 7 151.21
08/27/2026 16:54 4 151.28
08/27/2026 16:54 2 151.28
08/27/2026 16:54 9 151.25
08/27/2026 16:54 9 151.25
08/27/2026 16:54 6 151.25
08/27/2026 16:54 66 151.25
08/27/2026 16:54 66 151.25
08/27/2026 16:54 2 151.25
08/27/2026 16:54 1 151.25
08/27/2026 16:53 1 151.19
08/27/2026 16:53 1 151.19
08/27/2026 16:53 1 151.18
08/27/2026 16:53 2 151.18
08/27/2026 16:53 70 151.03
08/27/2026 16:51 2 151.08
08/27/2026 16:51 66 151.08
08/27/2026 16:51 40 150.99
08/27/2026 16:51 76 150.99
08/27/2026 16:51 14 150.99
08/27/2026 16:51 10 150.99
08/27/2026 16:51 6 151.00
08/27/2026 16:51 94 151.00
08/27/2026 16:51 6 151.01
08/27/2026 16:51 50 151.02
08/27/2026 16:50 1 151.05
08/27/2026 16:46 1 151.17
08/27/2026 16:46 1 151.17
08/27/2026 16:46 1 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 25 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:46 25 151.15
08/27/2026 16:46 25 151.15
08/27/2026 16:46 16 151.03
08/27/2026 16:46 34 151.04
08/27/2026 16:46 2 151.15
08/27/2026 16:46 2 151.15
08/27/2026 16:45 2 151.14
08/27/2026 16:45 1 151.14
08/27/2026 16:45 2 151.13
08/27/2026 16:45 98 151.13
08/27/2026 16:45 2 151.12
08/27/2026 16:45 16 151.09
08/27/2026 16:43 2 151.01
08/27/2026 16:43 1 151.01
08/27/2026 16:39 11 150.85
08/27/2026 16:39 37 150.78
08/27/2026 16:39 5 150.86
08/27/2026 16:39 1 150.89
08/27/2026 16:39 100 150.90
08/27/2026 16:39 3 150.91
08/27/2026 16:39 97 150.91
08/27/2026 16:39 100 150.91
08/27/2026 16:39 3 150.93
08/27/2026 16:38 1 151.03
08/27/2026 16:38 20 151.08
08/27/2026 16:38 1 151.07
08/27/2026 16:34 6 150.95
08/27/2026 16:34 25 150.95
08/27/2026 16:32 90 150.87
08/27/2026 16:31 9 150.82
08/27/2026 16:31 1 150.82
08/27/2026 16:31 99 150.82
08/27/2026 16:31 1 150.81
08/27/2026 16:31 25 150.80
08/27/2026 16:31 105 150.77
08/27/2026 16:31 15 150.77
08/27/2026 16:31 50 150.79
08/27/2026 16:31 15 150.79
08/27/2026 16:31 51 150.79
08/27/2026 16:31 8 150.79
08/27/2026 16:31 120 150.76
08/27/2026 16:31 100 150.78
08/27/2026 16:31 1 150.75
08/27/2026 16:31 1 150.75
08/27/2026 16:31 1 150.75
08/27/2026 16:30 1 150.63
08/27/2026 16:30 1 150.63
08/27/2026 16:30 1 150.63
08/27/2026 16:30 1 150.63
08/27/2026 16:28 5 150.55
08/27/2026 16:27 3 150.75
08/27/2026 16:25 19 150.83
08/27/2026 16:24 20 150.65
08/27/2026 16:24 10 150.69
08/27/2026 16:23 10 150.72
08/27/2026 16:23 2 150.74
08/27/2026 16:22 25 150.80
08/27/2026 16:22 100 150.84
08/27/2026 16:22 54 150.86
08/27/2026 16:22 100 150.86
08/27/2026 16:22 14 150.90
08/27/2026 16:20 1 150.94
08/27/2026 16:19 30 150.865
08/27/2026 16:19 50 150.85
08/27/2026 16:19 200 150.84
08/27/2026 16:19 22 150.75
08/27/2026 16:19 100 150.85
08/27/2026 16:19 4 150.84
08/27/2026 16:17 100 150.76
08/27/2026 16:17 10 150.74
08/27/2026 16:14 4 150.93
08/27/2026 16:14 33 150.93
08/27/2026 16:13 5 150.73
08/27/2026 16:12 4 150.85
08/27/2026 16:12 6 150.85
08/27/2026 16:10 11 151.00
08/27/2026 16:10 11 150.98
08/27/2026 16:10 52 150.94
08/27/2026 16:09 2 151.08
08/27/2026 16:09 49 151.07
08/27/2026 16:09 1 151.07
08/27/2026 16:09 10 151.07
08/27/2026 16:09 78 151.07
08/27/2026 16:09 3 151.07
08/27/2026 16:08 99 151.06
08/27/2026 16:08 100 151.06
08/27/2026 16:08 19 151.07
08/27/2026 16:08 4 151.07
08/27/2026 16:08 100 151.06
08/27/2026 16:08 2 151.06
08/27/2026 16:08 2 151.06
08/27/2026 16:08 8 151.06
08/27/2026 16:07 2 150.725
08/27/2026 16:07 22 150.65
08/27/2026 16:07 3 150.79
08/27/2026 16:07 85 150.80
08/27/2026 16:07 12 150.89
08/27/2026 16:07 10 150.93
08/27/2026 16:07 16 150.94
08/27/2026 16:07 100 150.98
08/27/2026 16:07 100 150.98
08/27/2026 16:07 100 150.94
08/27/2026 16:07 100 150.94
08/27/2026 16:05 1 151.17
08/27/2026 16:04 9 151.08
08/27/2026 16:03 78 151.14
08/27/2026 16:03 7 151.23
08/27/2026 16:03 15 151.23
08/27/2026 16:03 100 151.23
08/27/2026 16:03 23 151.26
08/27/2026 16:03 10 151.26
08/27/2026 16:03 100 151.26
08/27/2026 16:02 41 151.26
08/27/2026 16:02 100 151.32
08/27/2026 16:02 100 151.33
08/27/2026 16:02 100 151.45
08/27/2026 16:02 1 151.55
08/27/2026 16:02 5 151.44
08/27/2026 16:02 7 151.44
08/27/2026 16:01 60 151.35
08/27/2026 16:01 36 151.31
08/27/2026 16:01 4 151.31
08/27/2026 16:00 1 151.38
08/27/2026 16:00 1 151.51
08/27/2026 16:00 33 151.53
08/27/2026 16:00 67 151.53
08/27/2026 16:00 89 151.54
08/27/2026 15:59 70 151.54
08/27/2026 15:59 30 151.54
08/27/2026 15:58 100 151.74
08/27/2026 15:56 26 151.74
08/27/2026 15:56 98 151.91
08/27/2026 15:56 100 151.91
08/27/2026 15:55 12 151.85
08/27/2026 15:54 1 151.73
08/27/2026 15:54 4 151.73
08/27/2026 15:54 6 151.63
08/27/2026 15:54 35 151.74
08/27/2026 15:54 1 151.73
08/27/2026 15:54 119 151.675
08/27/2026 15:54 1 151.64
08/27/2026 15:54 1 151.62
08/27/2026 15:54 100 151.63
08/27/2026 15:52 25 151.67
08/27/2026 15:52 25 151.67
08/27/2026 15:52 25 151.67
08/27/2026 15:51 6 151.76
08/27/2026 15:51 100 151.76
08/27/2026 15:51 100 151.67
08/27/2026 15:50 85 151.95
08/27/2026 15:50 5 151.91
08/27/2026 15:50 6 151.89
08/27/2026 15:50 1 151.83
08/27/2026 15:50 1 151.82
08/27/2026 15:50 2 151.82
08/27/2026 15:50 2 151.60
08/27/2026 15:49 3 151.66
08/27/2026 15:49 12 151.57
08/27/2026 15:48 14 151.62
08/27/2026 15:48 51 151.47
08/27/2026 15:47 53 151.80
08/27/2026 15:47 19 151.68
08/27/2026 15:47 24 151.68
08/27/2026 15:40 9 151.82
08/27/2026 15:40 16 152.05
08/27/2026 15:40 100 152.455
08/27/2026 15:39 26 152.30
08/27/2026 15:36 100 152.30
08/27/2026 15:34 100 152.065
08/27/2026 15:32 40 152.02
08/27/2026 15:31 40 152.00
08/27/2026 15:31 6 152.00
08/27/2026 15:30 5 152.00
08/27/2026 15:30 16 152.04
08/27/2026 15:30 1051 152.03
08/27/2026 15:30 7 151.63
08/27/2026 15:28 8 151.62
08/27/2026 15:28 8 151.62
08/27/2026 15:28 8 151.62
08/27/2026 15:28 8 151.62
08/27/2026 15:28 8 151.62
08/27/2026 15:28 8 151.62
08/27/2026 15:28 2 151.62
08/27/2026 15:28 6 151.63
08/27/2026 15:28 8 151.63
08/27/2026 15:25 1 151.63
08/27/2026 15:25 1 151.63
08/27/2026 15:25 1 151.63
08/27/2026 15:25 1 151.63
08/27/2026 15:25 1 151.63
08/27/2026 15:25 1 151.63
08/27/2026 14:44 1 152.13
08/27/2026 14:44 1 152.70
08/27/2026 14:44 1 152.98
08/27/2026 14:44 1 152.99
08/27/2026 12:25 23 152.05
08/27/2026 12:25 18 152.06