Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
161.52
-0.22
(
-0.14% )
|
161.48
|
200 |
161.56
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 161.52 |
| 07/10/2026 23:20 | � | 161.52 |
| 07/10/2026 22:30 | � | 161.52 |
| 07/10/2026 22:00 | � | 161.52 |
| 07/10/2026 22:00 | 92265 | 161.52 |
| 07/10/2026 22:00 | 5 | 161.49 |
| 07/10/2026 22:00 | 147 | 161.41 |
| 07/10/2026 21:59 | 83 | 161.44 |
| 07/10/2026 21:59 | 75 | 161.44 |
| 07/10/2026 21:59 | 40 | 161.47 |
| 07/10/2026 21:59 | 21 | 161.51 |
| 07/10/2026 21:59 | 20 | 161.51 |
| 07/10/2026 21:59 | 1 | 161.44 |
| 07/10/2026 21:59 | 20 | 161.51 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 24 | 161.44 |
| 07/10/2026 21:59 | 40 | 161.45 |
| 07/10/2026 21:59 | 44 | 161.45 |
| 07/10/2026 21:59 | 56 | 161.45 |
| 07/10/2026 21:59 | 100 | 161.48 |
| 07/10/2026 21:59 | 86 | 161.48 |
| 07/10/2026 21:59 | 14 | 161.48 |
| 07/10/2026 21:59 | 31 | 161.48 |
| 07/10/2026 21:59 | 8 | 161.49 |
| 07/10/2026 21:59 | 7 | 161.49 |
| 07/10/2026 21:59 | 69 | 161.48 |
| 07/10/2026 21:59 | 10 | 161.48 |
| 07/10/2026 21:59 | 1 | 161.48 |
| 07/10/2026 21:59 | 99 | 161.48 |
| 07/10/2026 21:59 | 48 | 161.49 |
| 07/10/2026 21:59 | 42 | 161.48 |
| 07/10/2026 21:59 | 10 | 161.48 |
| 07/10/2026 21:59 | 48 | 161.49 |
| 07/10/2026 21:59 | 15 | 161.46 |
| 07/10/2026 21:59 | 70 | 161.49 |
| 07/10/2026 21:59 | 80 | 161.51 |
| 07/10/2026 21:59 | 3 | 161.51 |
| 07/10/2026 21:59 | 5 | 161.49 |
| 07/10/2026 21:59 | 61 | 161.46 |
| 07/10/2026 21:59 | 17 | 161.46 |
| 07/10/2026 21:59 | 3 | 161.49 |
| 07/10/2026 21:59 | 35 | 161.49 |
| 07/10/2026 21:59 | 158 | 161.49 |
| 07/10/2026 21:59 | 200 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 10 | 161.50 |
| 07/10/2026 21:59 | 32 | 161.50 |
| 07/10/2026 21:59 | 5 | 161.50 |
| 07/10/2026 21:59 | 38 | 161.53 |
| 07/10/2026 21:59 | 47 | 161.53 |
| 07/10/2026 21:59 | 20 | 161.53 |
| 07/10/2026 21:59 | 10 | 161.50 |
| 07/10/2026 21:59 | 20 | 161.50 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 10 | 161.49 |
| 07/10/2026 21:59 | 14 | 161.49 |
| 07/10/2026 21:59 | 9 | 161.49 |
| 07/10/2026 21:59 | 9 | 161.49 |
| 07/10/2026 21:59 | 27 | 161.49 |
| 07/10/2026 21:59 | 72 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 3 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 4 | 161.45 |
| 07/10/2026 21:59 | 9 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 3 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 4 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.42 |
| 07/10/2026 21:59 | 3 | 161.45 |
| 07/10/2026 21:59 | 19 | 161.42 |
| 07/10/2026 21:59 | 1 | 161.42 |
| 07/10/2026 21:59 | 8 | 161.42 |
| 07/10/2026 21:59 | 39 | 161.42 |
| 07/10/2026 21:59 | 30 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.47 |
| 07/10/2026 21:59 | 7 | 161.47 |
| 07/10/2026 21:59 | 26 | 161.47 |
| 07/10/2026 21:59 | 12 | 161.45 |
| 07/10/2026 21:59 | 1 | 161.47 |
| 07/10/2026 21:59 | 5 | 161.47 |
| 07/10/2026 21:59 | 4 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 11 | 161.47 |
| 07/10/2026 21:59 | 83 | 161.45 |
| 07/10/2026 21:59 | 17 | 161.47 |
| 07/10/2026 21:59 | 5 | 161.47 |
| 07/10/2026 21:59 | 19 | 161.47 |
| 07/10/2026 21:59 | 10 | 161.47 |
| 07/10/2026 21:59 | 10 | 161.47 |
| 07/10/2026 21:59 | 39 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.46 |
| 07/10/2026 21:59 | 48 | 161.47 |
| 07/10/2026 21:59 | 48 | 161.47 |
| 07/10/2026 21:59 | 48 | 161.47 |
| 07/10/2026 21:59 | 7 | 161.47 |
| 07/10/2026 21:59 | 41 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.47 |
| 07/10/2026 21:59 | 14 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 5 | 161.47 |
| 07/10/2026 21:59 | 2 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.47 |
| 07/10/2026 21:59 | 58 | 161.47 |
| 07/10/2026 21:59 | 19 | 161.47 |
| 07/10/2026 21:59 | 1 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 33 | 161.47 |
| 07/10/2026 21:59 | 24 | 161.47 |
| 07/10/2026 21:59 | 43 | 161.47 |
| 07/10/2026 21:59 | 57 | 161.46 |
| 07/10/2026 21:59 | 43 | 161.46 |
| 07/10/2026 21:59 | 5 | 161.46 |
| 07/10/2026 21:59 | 20 | 161.46 |
| 07/10/2026 21:59 | 3 | 161.46 |
| 07/10/2026 21:59 | 1 | 161.46 |
| 07/10/2026 21:59 | 20 | 161.46 |
| 07/10/2026 21:59 | 50 | 161.46 |
| 07/10/2026 21:59 | 1 | 161.46 |
| 07/10/2026 21:59 | 18 | 161.46 |
| 07/10/2026 21:59 | 26 | 161.435 |
| 07/10/2026 21:59 | 152 | 161.41 |
| 07/10/2026 21:59 | 48 | 161.41 |
| 07/10/2026 21:59 | 81 | 161.44 |
| 07/10/2026 21:59 | 47 | 161.45 |
| 07/10/2026 21:59 | 737 | 161.45 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 19 | 161.44 |
| 07/10/2026 21:59 | 72 | 161.44 |
| 07/10/2026 21:59 | 28 | 161.44 |
| 07/10/2026 21:59 | 72 | 161.44 |
| 07/10/2026 21:59 | 28 | 161.44 |
| 07/10/2026 21:59 | 32 | 161.44 |
| 07/10/2026 21:59 | 1 | 161.44 |
| 07/10/2026 21:59 | 58 | 161.44 |
| 07/10/2026 21:59 | 142 | 161.44 |
| 07/10/2026 21:59 | 100 | 161.44 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 48 | 161.45 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 6 | 161.485 |
| 07/10/2026 21:59 | 1 | 161.485 |
| 07/10/2026 21:59 | 152 | 161.48 |
| 07/10/2026 21:59 | 1 | 161.48 |
| 07/10/2026 21:59 | 100 | 161.48 |
| 07/10/2026 21:59 | 48 | 161.49 |
| 07/10/2026 21:59 | 8 | 161.50 |
| 07/10/2026 21:59 | 33 | 161.50 |
| 07/10/2026 21:59 | 24 | 161.50 |
| 07/10/2026 21:59 | 8 | 161.50 |
| 07/10/2026 21:59 | 300 | 161.49 |
| 07/10/2026 21:59 | 57 | 161.49 |
| 07/10/2026 21:59 | 293 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 47 | 161.49 |
| 07/10/2026 21:59 | 131 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 38 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 12 | 161.49 |
| 07/10/2026 21:59 | 40 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 238 | 161.49 |
| 07/10/2026 21:59 | 62 | 161.49 |
| 07/10/2026 21:59 | 47 | 161.50 |
| 07/10/2026 21:59 | 9 | 161.52 |
| 07/10/2026 21:59 | 1 | 161.53 |
| 07/10/2026 21:59 | 40 | 161.50 |
| 07/10/2026 21:59 | 9 | 161.50 |
| 07/10/2026 21:59 | 38 | 161.50 |
| 07/10/2026 21:59 | 100 | 161.50 |
| 07/10/2026 21:59 | 68 | 161.53 |
| 07/10/2026 21:59 | 100 | 161.525 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 3 | 161.49 |
| 07/10/2026 21:59 | 67 | 161.49 |
| 07/10/2026 21:59 | 101 | 161.49 |
| 07/10/2026 21:59 | 28 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 32 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 212 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 5 | 161.48 |
| 07/10/2026 21:59 | 58 | 161.49 |
| 07/10/2026 21:59 | 172 | 161.48 |
| 07/10/2026 21:59 | 28 | 161.48 |
| 07/10/2026 21:59 | 48 | 161.49 |
| 07/10/2026 21:59 | 3 | 161.49 |
| 07/10/2026 21:59 | 10 | 161.48 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 37 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 63 | 161.49 |
| 07/10/2026 21:59 | 37 | 161.49 |
| 07/10/2026 21:59 | 12 | 161.49 |
| 07/10/2026 21:59 | 61 | 161.49 |
| 07/10/2026 21:59 | 327 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 14 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 94 | 161.49 |
| 07/10/2026 21:59 | 6 | 161.49 |
| 07/10/2026 21:59 | 200 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 118 | 161.49 |
| 07/10/2026 21:59 | 82 | 161.49 |
| 07/10/2026 21:59 | 39 | 161.49 |
| 07/10/2026 21:59 | 96 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 11 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 9 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 24 | 161.49 |
| 07/10/2026 21:59 | 38 | 161.49 |
| 07/10/2026 21:59 | 400 | 161.49 |
| 07/10/2026 21:59 | 36 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 17 | 161.49 |
| 07/10/2026 21:59 | 55 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 8 | 161.49 |
| 07/10/2026 21:59 | 100 | 161.49 |
| 07/10/2026 21:59 | 44 | 161.49 |
| 07/10/2026 21:59 | 20 | 161.49 |
| 07/10/2026 21:59 | 12 | 161.49 |
| 07/10/2026 21:59 | 200 | 161.49 |
| 07/10/2026 21:59 | 31 | 161.49 |
| 07/10/2026 21:59 | 20 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 4 | 161.49 |
| 07/10/2026 21:59 | 13 | 161.49 |
| 07/10/2026 21:59 | 7 | 161.49 |
| 07/10/2026 21:59 | 16 | 161.49 |
| 07/10/2026 21:59 | 7 | 161.49 |
| 07/10/2026 21:59 | 5 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 22 | 161.49 |
| 07/10/2026 21:59 | 23 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 22 | 161.49 |
| 07/10/2026 21:59 | 26 | 161.49 |
| 07/10/2026 21:59 | 47 | 161.49 |
| 07/10/2026 21:59 | 12 | 161.49 |
| 07/10/2026 21:59 | 32 | 161.475 |
| 07/10/2026 21:59 | 15 | 161.49 |
| 07/10/2026 21:59 | 85 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.49 |
| 07/10/2026 21:59 | 48 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 20 | 161.49 |
| 07/10/2026 21:59 | 2 | 161.49 |
| 07/10/2026 21:59 | 30 | 161.49 |
| 07/10/2026 21:59 | 3 | 161.49 |
| 07/10/2026 21:59 | 23 | 161.49 |
| 07/10/2026 21:59 | 28 | 161.465 |
| 07/10/2026 21:59 | 43 | 161.48 |
| 07/10/2026 21:59 | 100 | 161.48 |
| 07/10/2026 21:59 | 18 | 161.465 |
| 07/10/2026 21:59 | 1 | 161.465 |
| 07/10/2026 21:59 | 23 | 161.45 |
| 07/10/2026 21:59 | 100 | 161.45 |
| 07/10/2026 21:59 | 6 | 161.46 |
| 07/10/2026 21:59 | 7 | 161.46 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 3 | 161.47 |
| 07/10/2026 21:59 | 26 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 200 | 161.47 |
| 07/10/2026 21:59 | 11 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 23 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 100 | 161.47 |
| 07/10/2026 21:59 | 59 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 3 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 5 | 161.49 |
| 07/10/2026 21:59 | 1 | 161.48 |
| 07/10/2026 21:59 | 13 | 161.47 |
| 07/10/2026 21:59 | 11 | 161.47 |
| 07/10/2026 21:58 | 13 | 161.47 |
| 07/10/2026 21:58 | 23 | 161.47 |
| 07/10/2026 21:58 | 13 | 161.47 |
| 07/10/2026 21:58 | 100 | 161.47 |
| 07/10/2026 21:58 | 13 | 161.47 |
| 07/10/2026 21:58 | 13 | 161.47 |
| 07/10/2026 21:58 | 107 | 161.47 |
| 07/10/2026 21:58 | 1 | 161.48 |
| 07/10/2026 21:58 | 79 | 161.48 |
| 07/10/2026 21:58 | 21 | 161.48 |
| 07/10/2026 21:58 | 18 | 161.50 |
| 07/10/2026 21:58 | 5 | 161.50 |
| 07/10/2026 21:58 | 32 | 161.50 |
| 07/10/2026 21:58 | 37 | 161.51 |
| 07/10/2026 21:58 | 1 | 161.51 |
| 07/10/2026 21:58 | 299 | 161.51 |
| 07/10/2026 21:58 | 2 | 161.51 |
| 07/10/2026 21:58 | 38 | 161.52 |
| 07/10/2026 21:58 | 25 | 161.53 |
| 07/10/2026 21:58 | 1 | 161.53 |
| 07/10/2026 21:58 | 8 | 161.53 |
| 07/10/2026 21:58 | 78 | 161.52 |
| 07/10/2026 21:58 | 39 | 161.53 |
| 07/10/2026 21:58 | 1 | 161.53 |
| 07/10/2026 21:58 | 74 | 161.54 |
| 07/10/2026 21:58 | 150 | 161.54 |
| 07/10/2026 21:58 | 40 | 161.55 |
| 07/10/2026 21:58 | 100 | 161.54 |
| 07/10/2026 21:58 | 2 | 161.54 |
| 07/10/2026 21:58 | 212 | 161.54 |
| 07/10/2026 21:58 | 88 | 161.54 |
| 07/10/2026 21:58 | 3 | 161.54 |
| 07/10/2026 21:58 | 4 | 161.54 |
| 07/10/2026 21:58 | 5 | 161.54 |
| 07/10/2026 21:58 | 45 | 161.54 |
| 07/10/2026 21:58 | 57 | 161.54 |
| 07/10/2026 21:58 | 38 | 161.54 |
| 07/10/2026 21:58 | 41 | 161.54 |
| 07/10/2026 21:58 | 700 | 161.54 |
| 07/10/2026 21:58 | 47 | 161.54 |
| 07/10/2026 21:58 | 5 | 161.54 |
| 07/10/2026 21:58 | 2 | 161.54 |
| 07/10/2026 21:58 | 100 | 161.54 |
| 07/10/2026 21:58 | 100 | 161.54 |
| 07/10/2026 21:58 | 5 | 161.54 |
| 07/10/2026 21:58 | 70 | 161.54 |
| 07/10/2026 21:58 | 100 | 161.54 |
| 07/10/2026 21:58 | 73 | 161.54 |
| 07/10/2026 21:58 | 50 | 161.55 |
| 07/10/2026 21:58 | 17 | 161.55 |
| 07/10/2026 21:58 | 75 | 161.55 |
| 07/10/2026 21:58 | 4 | 161.55 |
| 07/10/2026 21:58 | 6 | 161.55 |
| 07/10/2026 21:58 | 1 | 161.55 |
| 07/10/2026 21:58 | 1 | 161.55 |
| 07/10/2026 21:58 | 20 | 161.55 |
| 07/10/2026 21:58 | 14 | 161.55 |
| 07/10/2026 21:58 | 1 | 161.55 |
| 07/10/2026 21:58 | 20 | 161.55 |
| 07/10/2026 21:58 | 70 | 161.55 |
| 07/10/2026 21:58 | 9 | 161.55 |
| 07/10/2026 21:58 | 266 | 161.55 |
| 07/10/2026 21:58 | 34 | 161.55 |
| 07/10/2026 21:58 | 30 | 161.55 |
| 07/10/2026 21:58 | 30 | 161.55 |
| 07/10/2026 21:58 | 70 | 161.55 |
| 07/10/2026 21:58 | 38 | 161.55 |
| 07/10/2026 21:58 | 62 | 161.56 |
| 07/10/2026 21:58 | 2 | 161.575 |
| 07/10/2026 21:58 | 30 | 161.58 |
| 07/10/2026 21:58 | 1 | 161.58 |
| 07/10/2026 21:58 | 11 | 161.61 |
| 07/10/2026 21:58 | 30 | 161.575 |
| 07/10/2026 21:58 | 27 | 161.575 |
| 07/10/2026 21:58 | 73 | 161.575 |
| 07/10/2026 21:58 | 6 | 161.575 |
| 07/10/2026 21:58 | 4 | 161.575 |
| 07/10/2026 21:58 | 2 | 161.575 |
| 07/10/2026 21:58 | 9 | 161.61 |
| 07/10/2026 21:58 | 79 | 161.61 |
| 07/10/2026 21:58 | 20 | 161.56 |
| 07/10/2026 21:58 | 1 | 161.56 |
| 07/10/2026 21:58 | 8 | 161.60 |
| 07/10/2026 21:58 | 18 | 161.60 |
| 07/10/2026 21:58 | 22 | 161.59 |
| 07/10/2026 21:58 | 78 | 161.59 |
| 07/10/2026 21:58 | 2 | 161.58 |
| 07/10/2026 21:58 | 2 | 161.58 |
| 07/10/2026 21:58 | 2 | 161.58 |
| 07/10/2026 21:58 | 100 | 161.61 |
| 07/10/2026 21:58 | 10 | 161.61 |
| 07/10/2026 21:58 | 80 | 161.60 |
| 07/10/2026 21:58 | 4 | 161.60 |
| 07/10/2026 21:58 | 4 | 161.60 |
| 07/10/2026 21:58 | 100 | 161.60 |
| 07/10/2026 21:58 | 100 | 161.60 |
| 07/10/2026 21:58 | 1 | 161.61 |
| 07/10/2026 21:58 | 99 | 161.61 |
| 07/10/2026 21:58 | 200 | 161.61 |
| 07/10/2026 21:58 | 50 | 161.61 |
| 07/10/2026 21:58 | 5 | 161.61 |
| 07/10/2026 21:58 | 28 | 161.61 |
| 07/10/2026 21:58 | 5 | 161.61 |
| 07/10/2026 21:58 | 2 | 161.61 |
| 07/10/2026 21:58 | 49 | 161.61 |
| 07/10/2026 21:58 | 51 | 161.61 |
| 07/10/2026 21:58 | 5 | 161.61 |
| 07/10/2026 21:58 | 100 | 161.61 |
| 07/10/2026 21:58 | 5 | 161.61 |
| 07/10/2026 21:58 | 100 | 161.61 |
| 07/10/2026 21:58 | 300 | 161.61 |
| 07/10/2026 21:58 | 100 | 161.61 |
| 07/10/2026 21:58 | 10 | 161.61 |
| 07/10/2026 21:58 | 10 | 161.61 |
| 07/10/2026 21:58 | 39 | 161.62 |
| 07/10/2026 21:58 | 300 | 161.62 |
| 07/10/2026 21:58 | 10 | 161.66 |
| 07/10/2026 21:58 | 3 | 161.66 |
| 07/10/2026 21:58 | 1 | 161.66 |
| 07/10/2026 21:58 | 73 | 161.66 |
| 07/10/2026 21:58 | 10 | 161.63 |
| 07/10/2026 21:58 | 5 | 161.63 |
| 07/10/2026 21:57 | 38 | 161.63 |
| 07/10/2026 21:57 | 300 | 161.63 |
| 07/10/2026 21:57 | 21 | 161.64 |
| 07/10/2026 21:57 | 1 | 161.66 |
| 07/10/2026 21:57 | 11 | 161.66 |
| 07/10/2026 21:57 | 4 | 161.64 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 10 | 161.68 |
| 07/10/2026 21:57 | 171 | 161.64 |
| 07/10/2026 21:57 | 78 | 161.68 |
| 07/10/2026 21:57 | 1 | 161.695 |
| 07/10/2026 21:57 | 100 | 161.70 |
| 07/10/2026 21:57 | 100 | 161.71 |
| 07/10/2026 21:56 | 10 | 161.735 |
| 07/10/2026 21:56 | 1 | 161.735 |
| 07/10/2026 21:56 | 1 | 161.735 |
| 07/10/2026 21:56 | 100 | 161.72 |
| 07/10/2026 21:56 | 22 | 161.72 |
| 07/10/2026 21:56 | 18 | 161.73 |
| 07/10/2026 21:56 | 10 | 161.73 |
| 07/10/2026 21:56 | 2 | 161.745 |
| 07/10/2026 21:56 | 10 | 161.86 |
| 07/10/2026 21:56 | 10 | 161.86 |
| 07/10/2026 21:56 | 20 | 161.86 |
| 07/10/2026 21:56 | 50 | 161.86 |
| 07/10/2026 21:56 | 350 | 161.86 |
| 07/10/2026 21:56 | 22 | 161.86 |
| 07/10/2026 21:56 | 3 | 161.86 |
| 07/10/2026 21:56 | 3 | 161.86 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 20 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 10 | 161.81 |
| 07/10/2026 21:56 | 3 | 161.76 |
| 07/10/2026 21:56 | 9 | 161.80 |
| 07/10/2026 21:56 | 26 | 161.80 |
| 07/10/2026 21:56 | 6 | 161.80 |
| 07/10/2026 21:56 | 1 | 161.75 |
| 07/10/2026 21:56 | 11 | 161.76 |
| 07/10/2026 21:56 | 26 | 161.85 |
| 07/10/2026 21:56 | 8 | 161.80 |
| 07/10/2026 21:56 | 85 | 161.91 |
| 07/10/2026 21:56 | 100 | 161.91 |
| 07/10/2026 21:56 | 100 | 161.91 |
| 07/10/2026 21:56 | 15 | 161.91 |
| 07/10/2026 21:56 | 13 | 161.96 |
| 07/10/2026 21:56 | 109 | 161.98 |
| 07/10/2026 21:55 | 4 | 162.00 |
| 07/10/2026 21:55 | 86 | 162.05 |
| 07/10/2026 21:55 | 13 | 162.05 |
| 07/10/2026 21:55 | 2 | 162.05 |
| 07/10/2026 21:55 | 98 | 162.05 |
| 07/10/2026 21:55 | 101 | 162.06 |
| 07/10/2026 21:55 | 199 | 162.06 |
| 07/10/2026 21:55 | 100 | 162.07 |
| 07/10/2026 21:55 | 6 | 162.07 |
| 07/10/2026 21:55 | 100 | 162.08 |
| 07/10/2026 21:55 | 7 | 162.08 |
| 07/10/2026 21:55 | 18 | 162.08 |
| 07/10/2026 21:55 | 56 | 162.10 |
| 07/10/2026 21:55 | 10 | 162.11 |
| 07/10/2026 21:55 | 24 | 162.10 |
| 07/10/2026 21:55 | 100 | 162.10 |
| 07/10/2026 21:55 | 120 | 162.10 |
| 07/10/2026 21:55 | 5 | 162.10 |
| 07/10/2026 21:55 | 100 | 162.11 |
| 07/10/2026 21:55 | 100 | 162.11 |
| 07/10/2026 21:55 | 100 | 162.11 |
| 07/10/2026 21:55 | 70 | 162.11 |
| 07/10/2026 21:55 | 98 | 162.135 |
| 07/10/2026 21:55 | 20 | 162.135 |
| 07/10/2026 21:55 | 2 | 162.135 |
| 07/10/2026 21:55 | 8 | 162.14 |
| 07/10/2026 21:55 | 100 | 162.14 |
| 07/10/2026 21:55 | 60 | 162.15 |
| 07/10/2026 21:55 | 15 | 162.15 |
| 07/10/2026 21:55 | 8 | 162.15 |
| 07/10/2026 21:55 | 10 | 162.15 |
| 07/10/2026 21:55 | 56 | 162.15 |
| 07/10/2026 21:55 | 14 | 162.15 |
| 07/10/2026 21:55 | 30 | 162.15 |
| 07/10/2026 21:55 | 27 | 162.16 |
| 07/10/2026 21:55 | 40 | 162.15 |
| 07/10/2026 21:55 | 160 | 162.16 |
| 07/10/2026 21:55 | 63 | 162.17 |
| 07/10/2026 21:55 | 86 | 162.17 |
| 07/10/2026 21:55 | 14 | 162.17 |
| 07/10/2026 21:55 | 37 | 162.17 |
| 07/10/2026 21:55 | 32 | 162.17 |
| 07/10/2026 21:55 | 6 | 162.17 |
| 07/10/2026 21:55 | 74 | 162.17 |
| 07/10/2026 21:55 | 24 | 162.17 |
| 07/10/2026 21:55 | 2 | 162.17 |
| 07/10/2026 21:55 | 4 | 162.17 |
| 07/10/2026 21:55 | 34 | 162.17 |
| 07/10/2026 21:55 | 5 | 162.17 |
| 07/10/2026 21:55 | 5 | 162.17 |
| 07/10/2026 21:55 | 15 | 162.17 |
| 07/10/2026 21:55 | 59 | 162.17 |
| 07/10/2026 21:55 | 3 | 162.17 |
| 07/10/2026 21:55 | 92 | 162.17 |
| 07/10/2026 21:55 | 3 | 162.17 |
| 07/10/2026 21:55 | 16 | 162.14 |
| 07/10/2026 21:55 | 2 | 162.14 |
| 07/10/2026 21:55 | 6 | 162.08 |
| 07/10/2026 21:55 | 5 | 162.09 |
| 07/10/2026 21:55 | 2 | 162.11 |
| 07/10/2026 21:55 | 8 | 162.14 |
| 07/10/2026 21:55 | 2 | 162.14 |
| 07/10/2026 21:55 | 10 | 162.16 |
| 07/10/2026 21:55 | 10 | 162.13 |
| 07/10/2026 21:55 | 8 | 162.19 |
| 07/10/2026 21:55 | 14 | 162.23 |
| 07/10/2026 21:55 | 20 | 162.23 |
| 07/10/2026 21:55 | 6 | 162.23 |
| 07/10/2026 21:55 | 8 | 162.19 |
| 07/10/2026 21:55 | 39 | 162.25 |
| 07/10/2026 21:55 | 10 | 162.24 |
| 07/10/2026 21:55 | 4 | 162.24 |
| 07/10/2026 21:55 | 10 | 162.23 |
| 07/10/2026 21:55 | 6 | 162.23 |
| 07/10/2026 21:55 | 60 | 162.15 |
| 07/10/2026 21:55 | 40 | 162.16 |
| 07/10/2026 21:55 | 17 | 162.13 |
| 07/10/2026 21:55 | 80 | 162.15 |
| 07/10/2026 21:55 | 18 | 162.25 |
| 07/10/2026 21:55 | 100 | 162.23 |
| 07/10/2026 21:55 | 10 | 162.18 |
| 07/10/2026 21:55 | 8 | 162.15 |
| 07/10/2026 21:55 | 70 | 162.15 |
| 07/10/2026 21:55 | 80 | 162.16 |
| 07/10/2026 21:55 | 11 | 162.18 |
| 07/10/2026 21:55 | 36 | 162.18 |
| 07/10/2026 21:55 | 1 | 162.19 |
| 07/10/2026 21:55 | 27 | 162.19 |
| 07/10/2026 21:55 | 1 | 162.21 |
| 07/10/2026 21:55 | 50 | 162.21 |
| 07/10/2026 21:55 | 60 | 162.21 |
| 07/10/2026 21:55 | 30 | 162.21 |
| 07/10/2026 21:55 | 70 | 162.21 |
| 07/10/2026 21:55 | 4 | 162.21 |
| 07/10/2026 21:55 | 10 | 162.21 |
| 07/10/2026 21:55 | 30 | 162.21 |
| 07/10/2026 21:55 | 10 | 162.21 |
| 07/10/2026 21:55 | 13 | 162.21 |
| 07/10/2026 21:55 | 13 | 162.20 |
| 07/10/2026 21:55 | 13 | 162.21 |
| 07/10/2026 21:55 | 14 | 162.21 |
| 07/10/2026 21:55 | 100 | 162.21 |
| 07/10/2026 21:55 | 100 | 162.21 |
| 07/10/2026 21:55 | 3 | 162.19 |
| 07/10/2026 21:55 | 21 | 162.19 |
| 07/10/2026 21:55 | 72 | 162.19 |
| 07/10/2026 21:55 | 6 | 162.19 |
| 07/10/2026 21:55 | 3 | 162.19 |
| 07/10/2026 21:55 | 60 | 162.19 |
| 07/10/2026 21:55 | 40 | 162.19 |
| 07/10/2026 21:55 | 200 | 162.19 |
| 07/10/2026 21:55 | 200 | 162.19 |
| 07/10/2026 21:55 | 36 | 162.19 |
| 07/10/2026 21:55 | 10 | 162.19 |
| 07/10/2026 21:55 | 10 | 162.19 |
| 07/10/2026 21:55 | 20 | 162.19 |
| 07/10/2026 21:55 | 10 | 162.19 |
| 07/10/2026 21:55 | 3 | 162.20 |
| 07/10/2026 21:55 | 97 | 162.20 |
| 07/10/2026 21:55 | 40 | 162.20 |
| 07/10/2026 21:55 | 5 | 162.20 |
| 07/10/2026 21:55 | 20 | 162.20 |
| 07/10/2026 21:55 | 10 | 162.20 |
| 07/10/2026 21:55 | 20 | 162.21 |
| 07/10/2026 21:55 | 8 | 162.21 |
| 07/10/2026 21:55 | 10 | 162.245 |
| 07/10/2026 21:54 | 10 | 162.235 |
| 07/10/2026 21:54 | 1 | 162.28 |
| 07/10/2026 21:54 | 12 | 162.235 |
| 07/10/2026 21:54 | 15 | 162.235 |
| 07/10/2026 21:54 | 10 | 162.235 |
| 07/10/2026 21:54 | 21 | 162.235 |
| 07/10/2026 21:54 | 10 | 162.235 |
| 07/10/2026 21:54 | 10 | 162.235 |
| 07/10/2026 21:53 | 3 | 162.235 |
| 07/10/2026 21:53 | 40 | 162.28 |
| 07/10/2026 21:53 | 4 | 162.235 |
| 07/10/2026 21:53 | 10 | 162.26 |
| 07/10/2026 21:53 | 12 | 162.26 |
| 07/10/2026 21:52 | 2 | 162.255 |
| 07/10/2026 21:52 | 100 | 162.25 |
| 07/10/2026 21:52 | 21 | 162.24 |
| 07/10/2026 21:52 | 2 | 162.24 |
| 07/10/2026 21:52 | 24 | 162.24 |
| 07/10/2026 21:52 | 39 | 162.24 |
| 07/10/2026 21:52 | 6 | 162.23 |
| 07/10/2026 21:52 | 14 | 162.23 |
| 07/10/2026 21:52 | 20 | 162.23 |
| 07/10/2026 21:52 | 6 | 162.22 |
| 07/10/2026 21:52 | 2 | 162.22 |
| 07/10/2026 21:52 | 20 | 162.20 |
| 07/10/2026 21:52 | 1 | 162.19 |
| 07/10/2026 21:52 | 6 | 162.19 |
| 07/10/2026 21:52 | 100 | 162.185 |
| 07/10/2026 21:52 | 8 | 162.19 |
| 07/10/2026 21:52 | 1 | 162.19 |
| 07/10/2026 21:52 | 1 | 162.19 |
| 07/10/2026 21:52 | 1 | 162.19 |
| 07/10/2026 21:52 | 20 | 162.17 |
| 07/10/2026 21:52 | 100 | 162.17 |
| 07/10/2026 21:52 | 17 | 162.17 |
| 07/10/2026 21:52 | 30 | 162.17 |
| 07/10/2026 21:52 | 8 | 162.17 |
| 07/10/2026 21:52 | 14 | 162.17 |
| 07/10/2026 21:52 | 2 | 162.17 |
| 07/10/2026 21:52 | 100 | 162.17 |
| 07/10/2026 21:52 | 15 | 162.17 |
| 07/10/2026 21:52 | 1 | 162.17 |
| 07/10/2026 21:50 | 91 | 162.01 |
| 07/10/2026 21:50 | 9 | 162.01 |
| 07/10/2026 21:50 | 12 | 161.96 |
| 07/10/2026 21:50 | 11 | 161.96 |
| 07/10/2026 21:50 | 4 | 161.96 |
| 07/10/2026 21:50 | 50 | 161.96 |
| 07/10/2026 21:50 | 23 | 161.99 |
| 07/10/2026 21:50 | 28 | 161.96 |
| 07/10/2026 21:50 | 4 | 161.99 |
| 07/10/2026 21:50 | 2 | 162.02 |
| 07/10/2026 21:50 | 5 | 162.07 |
| 07/10/2026 21:50 | 10 | 162.07 |
| 07/10/2026 21:50 | 20 | 162.04 |
| 07/10/2026 21:50 | 62 | 162.03 |
| 07/10/2026 21:50 | 3 | 162.02 |
| 07/10/2026 21:50 | 2 | 161.96 |
| 07/10/2026 21:50 | 3 | 161.96 |
| 07/10/2026 21:50 | 59 | 161.96 |
| 07/10/2026 21:50 | 41 | 161.96 |
| 07/10/2026 21:50 | 44 | 161.96 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:50 | 10 | 161.91 |
| 07/10/2026 21:49 | 10 | 161.925 |
| 07/10/2026 21:49 | 1 | 161.96 |
| 07/10/2026 21:49 | 84 | 161.96 |
| 07/10/2026 21:49 | 1 | 161.93 |
| 07/10/2026 21:49 | 1 | 161.93 |
| 07/10/2026 21:48 | 7 | 161.95 |
| 07/10/2026 21:47 | 100 | 161.94 |
| 07/10/2026 21:47 | 99 | 161.94 |
| 07/10/2026 21:47 | 1 | 161.94 |
| 07/10/2026 21:47 | 31 | 161.94 |
| 07/10/2026 21:47 | 5 | 161.94 |
| 07/10/2026 21:47 | 10 | 161.94 |
| 07/10/2026 21:47 | 10 | 161.94 |
| 07/10/2026 21:47 | 75 | 161.95 |
| 07/10/2026 21:47 | 10 | 161.95 |
| 07/10/2026 21:47 | 290 | 161.99 |
| 07/10/2026 21:47 | 10 | 161.99 |
| 07/10/2026 21:47 | 100 | 161.99 |
| 07/10/2026 21:47 | 100 | 161.99 |
| 07/10/2026 21:47 | 100 | 161.99 |
| 07/10/2026 21:47 | 300 | 161.98 |
| 07/10/2026 21:47 | 36 | 161.98 |
| 07/10/2026 21:47 | 64 | 161.98 |
| 07/10/2026 21:45 | 100 | 161.89 |
| 07/10/2026 21:45 | 8 | 161.91 |
| 07/10/2026 21:45 | 2 | 161.91 |
| 07/10/2026 21:45 | 2 | 161.95 |
| 07/10/2026 21:45 | 64 | 161.97 |
| 07/10/2026 21:45 | 100 | 161.99 |
| 07/10/2026 21:45 | 58 | 161.99 |
| 07/10/2026 21:45 | 1 | 161.99 |
| 07/10/2026 21:45 | 59 | 161.975 |
| 07/10/2026 21:45 | 80 | 161.95 |
| 07/10/2026 21:45 | 40 | 161.95 |
| 07/10/2026 21:45 | 61 | 161.95 |
| 07/10/2026 21:45 | 44 | 161.95 |
| 07/10/2026 21:45 | 56 | 161.95 |
| 07/10/2026 21:45 | 7 | 161.95 |
| 07/10/2026 21:44 | 61 | 161.92 |
| 07/10/2026 21:44 | 1 | 161.915 |
| 07/10/2026 21:44 | 3 | 161.89 |
| 07/10/2026 21:44 | 3 | 161.915 |
| 07/10/2026 21:44 | 10 | 161.915 |
| 07/10/2026 21:44 | 10 | 161.94 |
| 07/10/2026 21:44 | 100 | 161.94 |
| 07/10/2026 21:43 | 14 | 161.94 |
| 07/10/2026 21:43 | 1 | 161.92 |
| 07/10/2026 21:43 | 4 | 161.92 |
| 07/10/2026 21:43 | 15 | 161.87 |
| 07/10/2026 21:43 | 70 | 161.88 |
| 07/10/2026 21:43 | 3 | 161.87 |
| 07/10/2026 21:43 | 100 | 161.87 |
| 07/10/2026 21:43 | 2 | 161.87 |
| 07/10/2026 21:42 | 30 | 161.87 |
| 07/10/2026 21:42 | 45 | 161.86 |
| 07/10/2026 21:42 | 2 | 161.84 |
| 07/10/2026 21:42 | 23 | 161.83 |
| 07/10/2026 21:42 | 1 | 161.79 |
| 07/10/2026 21:42 | 5 | 161.82 |
| 07/10/2026 21:42 | 100 | 161.83 |
| 07/10/2026 21:42 | 10 | 161.83 |
| 07/10/2026 21:42 | 10 | 161.83 |
| 07/10/2026 21:42 | 22 | 161.83 |
| 07/10/2026 21:42 | 25 | 161.84 |
| 07/10/2026 21:42 | 35 | 161.86 |
| 07/10/2026 21:42 | 36 | 161.87 |
| 07/10/2026 21:42 | 2 | 161.86 |
| 07/10/2026 21:42 | 7 | 161.85 |
| 07/10/2026 21:42 | 1 | 161.85 |
| 07/10/2026 21:42 | 5 | 161.85 |
| 07/10/2026 21:42 | 84 | 161.83 |
| 07/10/2026 21:42 | 1 | 161.83 |
| 07/10/2026 21:42 | 10 | 161.83 |
| 07/10/2026 21:42 | 96 | 161.83 |
| 07/10/2026 21:42 | 4 | 161.83 |
| 07/10/2026 21:42 | 10 | 161.83 |
| 07/10/2026 21:42 | 3 | 161.83 |
| 07/10/2026 21:42 | 25 | 161.83 |
| 07/10/2026 21:42 | 51 | 161.83 |
| 07/10/2026 21:42 | 7 | 161.83 |
| 07/10/2026 21:41 | 17 | 161.79 |
| 07/10/2026 21:40 | 10 | 161.75 |
| 07/10/2026 21:40 | 10 | 161.75 |
| 07/10/2026 21:40 | 100 | 161.80 |
| 07/10/2026 21:40 | 100 | 161.79 |
| 07/10/2026 21:40 | 6 | 161.77 |
| 07/10/2026 21:40 | 20 | 161.73 |
| 07/10/2026 21:40 | 80 | 161.69 |
| 07/10/2026 21:40 | 1 | 161.69 |
| 07/10/2026 21:40 | 1 | 161.69 |
| 07/10/2026 21:40 | 7 | 161.69 |
| 07/10/2026 21:40 | 3 | 161.69 |
| 07/10/2026 21:40 | 6 | 161.69 |
| 07/10/2026 21:40 | 100 | 161.69 |
| 07/10/2026 21:40 | 300 | 161.68 |
| 07/10/2026 21:40 | 100 | 161.68 |
| 07/10/2026 21:40 | 100 | 161.68 |
| 07/10/2026 21:40 | 31 | 161.67 |
| 07/10/2026 21:40 | 100 | 161.67 |
| 07/10/2026 21:40 | 69 | 161.67 |
| 07/10/2026 21:40 | 1 | 161.67 |
| 07/10/2026 21:40 | 100 | 161.67 |
| 07/10/2026 21:40 | 60 | 161.67 |
| 07/10/2026 21:40 | 69 | 161.67 |
| 07/10/2026 21:40 | 98 | 161.67 |
| 07/10/2026 21:40 | 1 | 161.67 |
| 07/10/2026 21:40 | 3 | 161.67 |
| 07/10/2026 21:40 | 18 | 161.67 |
| 07/10/2026 21:40 | 1 | 161.60 |
| 07/10/2026 21:39 | 1 | 161.64 |
| 07/10/2026 21:39 | 100 | 161.64 |
| 07/10/2026 21:38 | 100 | 161.62 |
| 07/10/2026 21:38 | 1 | 161.645 |
| 07/10/2026 21:38 | 10 | 161.645 |
| 07/10/2026 21:38 | 1 | 161.645 |
| 07/10/2026 21:36 | 10 | 161.645 |
| 07/10/2026 21:35 | 43 | 161.66 |
| 07/10/2026 21:35 | 57 | 161.66 |
| 07/10/2026 21:35 | 20 | 161.65 |
| 07/10/2026 21:35 | 96 | 161.65 |
| 07/10/2026 21:35 | 17 | 161.65 |
| 07/10/2026 21:35 | 20 | 161.65 |
| 07/10/2026 21:35 | 90 | 161.65 |
| 07/10/2026 21:35 | 24 | 161.65 |
| 07/10/2026 21:35 | 10 | 161.65 |
| 07/10/2026 21:35 | 100 | 161.625 |
| 07/10/2026 21:35 | 40 | 161.61 |
| 07/10/2026 21:35 | 25 | 161.61 |
| 07/10/2026 21:35 | 100 | 161.62 |
| 07/10/2026 21:35 | 1 | 161.62 |
| 07/10/2026 21:35 | 1 | 161.62 |
| 07/10/2026 21:35 | 10 | 161.63 |
| 07/10/2026 21:35 | 79 | 161.63 |
| 07/10/2026 21:35 | 1 | 161.63 |
| 07/10/2026 21:35 | 29 | 161.63 |
| 07/10/2026 21:35 | 10 | 161.63 |
| 07/10/2026 21:35 | 100 | 161.64 |
| 07/10/2026 21:35 | 40 | 161.64 |
| 07/10/2026 21:35 | 10 | 161.64 |
| 07/10/2026 21:34 | 50 | 161.65 |
| 07/10/2026 21:33 | 10 | 161.67 |
| 07/10/2026 21:33 | 110 | 161.66 |
| 07/10/2026 21:33 | 50 | 161.67 |
| 07/10/2026 21:33 | 8 | 161.67 |
| 07/10/2026 21:33 | 2 | 161.67 |
| 07/10/2026 21:33 | 4 | 161.68 |
| 07/10/2026 21:33 | 10 | 161.71 |
| 07/10/2026 21:33 | 1 | 161.70 |
| 07/10/2026 21:33 | 53 | 161.70 |
| 07/10/2026 21:33 | 95 | 161.70 |
| 07/10/2026 21:33 | 91 | 161.70 |
| 07/10/2026 21:33 | 91 | 161.70 |
| 07/10/2026 21:33 | 24 | 161.70 |
| 07/10/2026 21:33 | 99 | 161.675 |
| 07/10/2026 21:33 | 1 | 161.675 |
| 07/10/2026 21:32 | 31 | 161.68 |
| 07/10/2026 21:32 | 4 | 161.68 |
| 07/10/2026 21:32 | 46 | 161.64 |
| 07/10/2026 21:32 | 4 | 161.64 |
| 07/10/2026 21:32 | 100 | 161.66 |
| 07/10/2026 21:31 | 100 | 161.66 |
| 07/10/2026 21:31 | 28 | 161.67 |
| 07/10/2026 21:31 | 90 | 161.67 |
| 07/10/2026 21:31 | 10 | 161.67 |
| 07/10/2026 21:31 | 72 | 161.67 |
| 07/10/2026 21:31 | 28 | 161.67 |
| 07/10/2026 21:31 | 72 | 161.67 |
| 07/10/2026 21:31 | 28 | 161.67 |
| 07/10/2026 21:31 | 32 | 161.67 |
| 07/10/2026 21:31 | 10 | 161.67 |
| 07/10/2026 21:31 | 2 | 161.67 |
| 07/10/2026 21:31 | 91 | 161.67 |
| 07/10/2026 21:31 | 9 | 161.67 |
| 07/10/2026 21:31 | 2 | 161.68 |
| 07/10/2026 21:31 | 5 | 161.68 |
| 07/10/2026 21:31 | 30 | 161.68 |
| 07/10/2026 21:31 | 2 | 161.69 |
| 07/10/2026 21:31 | 8 | 161.70 |
| 07/10/2026 21:31 | 8 | 161.74 |
| 07/10/2026 21:31 | 119 | 161.73 |
| 07/10/2026 21:31 | 200 | 161.75 |
| 07/10/2026 21:31 | 100 | 161.74 |
| 07/10/2026 21:31 | 100 | 161.74 |
| 07/10/2026 21:31 | 90 | 161.74 |
| 07/10/2026 21:31 | 74 | 161.74 |
| 07/10/2026 21:31 | 90 | 161.74 |
| 07/10/2026 21:31 | 30 | 161.74 |
| 07/10/2026 21:31 | 40 | 161.74 |
| 07/10/2026 21:31 | 30 | 161.74 |
| 07/10/2026 21:31 | 54 | 161.74 |
| 07/10/2026 21:31 | 81 | 161.74 |
| 07/10/2026 21:31 | 70 | 161.74 |
| 07/10/2026 21:31 | 84 | 161.74 |
| 07/10/2026 21:31 | 100 | 161.74 |
| 07/10/2026 21:31 | 140 | 161.74 |
| 07/10/2026 21:31 | 60 | 161.74 |
| 07/10/2026 21:31 | 2 | 161.74 |
| 07/10/2026 21:31 | 60 | 161.74 |
| 07/10/2026 21:31 | 100 | 161.74 |
| 07/10/2026 21:31 | 100 | 161.73 |
| 07/10/2026 21:31 | 100 | 161.73 |
| 07/10/2026 21:31 | 75 | 161.71 |
| 07/10/2026 21:31 | 5 | 161.71 |
| 07/10/2026 21:30 | 2 | 161.71 |
| 07/10/2026 21:30 | 10 | 161.71 |
| 07/10/2026 21:30 | 55 | 161.72 |
| 07/10/2026 21:30 | 2 | 161.70 |
| 07/10/2026 21:30 | 1 | 161.72 |
| 07/10/2026 21:29 | 2 | 161.76 |
| 07/10/2026 21:29 | 18 | 161.73 |
| 07/10/2026 21:29 | 100 | 161.77 |
| 07/10/2026 21:28 | 1 | 161.72 |
| 07/10/2026 21:28 | 5 | 161.70 |
| 07/10/2026 21:28 | 1 | 161.725 |
| 07/10/2026 21:28 | 64 | 161.69 |
| 07/10/2026 21:28 | 1 | 161.70 |
| 07/10/2026 21:28 | 50 | 161.71 |
| 07/10/2026 21:28 | 10 | 161.71 |
| 07/10/2026 21:28 | 10 | 161.71 |
| 07/10/2026 21:28 | 40 | 161.71 |
| 07/10/2026 21:28 | 10 | 161.71 |
| 07/10/2026 21:28 | 18 | 161.72 |
| 07/10/2026 21:28 | 10 | 161.74 |
| 07/10/2026 21:28 | 2 | 161.745 |
| 07/10/2026 21:27 | 1 | 161.745 |
| 07/10/2026 21:27 | 21 | 161.76 |
| 07/10/2026 21:27 | 50 | 161.75 |
| 07/10/2026 21:27 | 1 | 161.75 |
| 07/10/2026 21:27 | 1 | 161.76 |
| 07/10/2026 21:27 | 10 | 161.76 |
| 07/10/2026 21:27 | 100 | 161.76 |
| 07/10/2026 21:27 | 40 | 161.77 |
| 07/10/2026 21:27 | 2 | 161.80 |
| 07/10/2026 21:27 | 1 | 161.80 |
| 07/10/2026 21:27 | 64 | 161.76 |
| 07/10/2026 21:27 | 2 | 161.79 |
| 07/10/2026 21:26 | 30 | 161.79 |
| 07/10/2026 21:26 | 10 | 161.79 |
| 07/10/2026 21:26 | 10 | 161.79 |
| 07/10/2026 21:26 | 50 | 161.81 |
| 07/10/2026 21:26 | 1 | 161.80 |
| 07/10/2026 21:26 | 8 | 161.80 |
| 07/10/2026 21:26 | 3 | 161.80 |
| 07/10/2026 21:26 | 77 | 161.80 |
| 07/10/2026 21:26 | 5 | 161.80 |
| 07/10/2026 21:26 | 10 | 161.80 |
| 07/10/2026 21:26 | 4 | 161.80 |
| 07/10/2026 21:26 | 10 | 161.80 |
| 07/10/2026 21:26 | 100 | 161.81 |
| 07/10/2026 21:26 | 50 | 161.81 |
| 07/10/2026 21:26 | 6 | 161.82 |
| 07/10/2026 21:26 | 24 | 161.82 |
| 07/10/2026 21:26 | 6 | 161.82 |
| 07/10/2026 21:26 | 10 | 161.82 |
| 07/10/2026 21:26 | 10 | 161.82 |
| 07/10/2026 21:26 | 100 | 161.83 |
| 07/10/2026 21:26 | 60 | 161.83 |
| 07/10/2026 21:26 | 25 | 161.83 |
| 07/10/2026 21:26 | 100 | 161.83 |
| 07/10/2026 21:26 | 115 | 161.83 |
| 07/10/2026 21:26 | 10 | 161.83 |
| 07/10/2026 21:26 | 100 | 161.83 |
| 07/10/2026 21:26 | 18 | 161.83 |
| 07/10/2026 21:26 | 1 | 161.83 |
| 07/10/2026 21:26 | 10 | 161.83 |
| 07/10/2026 21:26 | 10 | 161.83 |
| 07/10/2026 21:26 | 100 | 161.83 |
| 07/10/2026 21:26 | 2 | 161.83 |
| 07/10/2026 21:26 | 100 | 161.83 |
| 07/10/2026 21:26 | 4 | 161.83 |
| 07/10/2026 21:26 | 4 | 161.84 |
| 07/10/2026 21:26 | 2 | 161.90 |
| 07/10/2026 21:26 | 52 | 161.88 |
| 07/10/2026 21:26 | 88 | 161.88 |
| 07/10/2026 21:26 | 3 | 161.90 |
| 07/10/2026 21:26 | 2 | 161.90 |
| 07/10/2026 21:25 | 1 | 161.90 |
| 07/10/2026 21:25 | 2 | 161.90 |
| 07/10/2026 21:25 | 100 | 161.90 |
| 07/10/2026 21:25 | 1 | 161.90 |
| 07/10/2026 21:25 | 3 | 161.90 |
| 07/10/2026 21:25 | 2 | 161.90 |
| 07/10/2026 21:24 | 2 | 161.92 |
| 07/10/2026 21:24 | 92 | 161.94 |
| 07/10/2026 21:24 | 100 | 161.94 |
| 07/10/2026 21:24 | 82 | 161.94 |
| 07/10/2026 21:24 | 29 | 161.94 |
| 07/10/2026 21:24 | 47 | 161.94 |
| 07/10/2026 21:24 | 12 | 161.94 |
| 07/10/2026 21:24 | 40 | 161.94 |
| 07/10/2026 21:24 | 20 | 161.94 |
| 07/10/2026 21:24 | 28 | 161.94 |
| 07/10/2026 21:24 | 39 | 161.94 |
| 07/10/2026 21:24 | 30 | 161.94 |
| 07/10/2026 21:24 | 3 | 161.94 |
| 07/10/2026 21:24 | 1 | 161.94 |
| 07/10/2026 21:24 | 96 | 161.94 |
| 07/10/2026 21:24 | 100 | 161.93 |
| 07/10/2026 21:23 | 100 | 161.93 |
| 07/10/2026 21:22 | 1 | 161.875 |
| 07/10/2026 21:22 | 14 | 161.875 |
| 07/10/2026 21:22 | 1 | 161.875 |
| 07/10/2026 21:22 | 2 | 161.875 |
| 07/10/2026 21:22 | 6 | 161.92 |
| 07/10/2026 21:22 | 16 | 161.92 |
| 07/10/2026 21:22 | 14 | 161.91 |
| 07/10/2026 21:22 | 6 | 161.91 |
| 07/10/2026 21:22 | 12 | 161.89 |
| 07/10/2026 21:22 | 46 | 161.88 |
| 07/10/2026 21:22 | 10 | 161.84 |
| 07/10/2026 21:22 | 2 | 161.885 |
| 07/10/2026 21:22 | 4 | 161.91 |
| 07/10/2026 21:21 | 1 | 161.90 |
| 07/10/2026 21:21 | 1 | 161.90 |
| 07/10/2026 21:21 | 1 | 161.90 |
| 07/10/2026 21:21 | 4 | 161.90 |
| 07/10/2026 21:21 | 10 | 161.90 |
| 07/10/2026 21:21 | 1 | 161.905 |
| 07/10/2026 21:21 | 2 | 161.905 |
| 07/10/2026 21:21 | 3 | 161.905 |
| 07/10/2026 21:21 | 3 | 161.905 |
| 07/10/2026 21:21 | 2 | 161.905 |
| 07/10/2026 21:21 | 2 | 161.905 |
| 07/10/2026 21:20 | 69 | 161.95 |
| 07/10/2026 21:20 | 26 | 161.95 |
| 07/10/2026 21:20 | 15 | 161.95 |
| 07/10/2026 21:20 | 85 | 161.95 |
| 07/10/2026 21:20 | 92 | 161.95 |
| 07/10/2026 21:20 | 4 | 161.95 |
| 07/10/2026 21:20 | 2 | 161.94 |
| 07/10/2026 21:20 | 9 | 161.94 |
| 07/10/2026 21:20 | 23 | 161.94 |
| 07/10/2026 21:20 | 1 | 161.94 |
| 07/10/2026 21:20 | 100 | 161.94 |
| 07/10/2026 21:20 | 8 | 161.94 |
| 07/10/2026 21:20 | 4 | 161.92 |
| 07/10/2026 21:20 | 5 | 161.91 |
| 07/10/2026 21:19 | 10 | 161.91 |
| 07/10/2026 21:19 | 1 | 161.91 |
| 07/10/2026 21:19 | 48 | 161.87 |
| 07/10/2026 21:19 | 5 | 161.87 |
| 07/10/2026 21:19 | 100 | 161.87 |
| 07/10/2026 21:19 | 70 | 161.87 |
| 07/10/2026 21:19 | 84 | 161.87 |
| 07/10/2026 21:19 | 51 | 161.87 |
| 07/10/2026 21:19 | 1 | 161.87 |
| 07/10/2026 21:19 | 100 | 161.87 |
| 07/10/2026 21:19 | 100 | 161.87 |
| 07/10/2026 21:19 | 10 | 161.87 |
| 07/10/2026 21:19 | 8 | 161.83 |
| 07/10/2026 21:19 | 10 | 161.83 |
| 07/10/2026 21:19 | 18 | 161.84 |
| 07/10/2026 21:18 | 2 | 161.86 |
| 07/10/2026 21:18 | 50 | 161.88 |
| 07/10/2026 21:18 | 100 | 161.88 |
| 07/10/2026 21:18 | 2 | 161.88 |
| 07/10/2026 21:18 | 5 | 161.88 |
| 07/10/2026 21:18 | 72 | 161.88 |
| 07/10/2026 21:18 | 5 | 161.88 |
| 07/10/2026 21:18 | 5 | 161.89 |
| 07/10/2026 21:18 | 1 | 161.89 |
| 07/10/2026 21:18 | 10 | 161.90 |
| 07/10/2026 21:18 | 1 | 161.91 |
| 07/10/2026 21:18 | 10 | 161.91 |
| 07/10/2026 21:18 | 1 | 161.91 |
| 07/10/2026 21:18 | 200 | 161.91 |
| 07/10/2026 21:18 | 2 | 161.92 |
| 07/10/2026 21:18 | 2 | 161.94 |
| 07/10/2026 21:18 | 8 | 161.92 |
| 07/10/2026 21:18 | 2 | 161.94 |
| 07/10/2026 21:17 | 45 | 161.94 |
| 07/10/2026 21:17 | 2 | 161.945 |
| 07/10/2026 21:17 | 29 | 161.92 |
| 07/10/2026 21:17 | 4 | 161.93 |
| 07/10/2026 21:17 | 3 | 161.945 |
| 07/10/2026 21:17 | 3 | 161.945 |
| 07/10/2026 21:17 | 1 | 161.945 |
| 07/10/2026 21:17 | 1 | 161.945 |
| 07/10/2026 21:17 | 2 | 161.97 |
| 07/10/2026 21:16 | 2 | 161.98 |
| 07/10/2026 21:16 | 1 | 161.93 |
| 07/10/2026 21:16 | 1 | 161.935 |
| 07/10/2026 21:16 | 1 | 161.94 |
| 07/10/2026 21:14 | 1 | 161.94 |
| 07/10/2026 21:14 | 1 | 161.935 |
| 07/10/2026 21:14 | 5 | 161.96 |
| 07/10/2026 21:14 | 1 | 161.96 |
| 07/10/2026 21:13 | 10 | 161.91 |
| 07/10/2026 21:13 | 1 | 161.94 |
| 07/10/2026 21:13 | 10 | 161.96 |
| 07/10/2026 21:13 | 28 | 161.95 |
| 07/10/2026 21:13 | 17 | 161.95 |
| 07/10/2026 21:13 | 17 | 161.95 |
| 07/10/2026 21:13 | 30 | 161.95 |
| 07/10/2026 21:13 | 8 | 161.95 |
| 07/10/2026 21:13 | 2 | 161.95 |
| 07/10/2026 21:13 | 10 | 161.95 |
| 07/10/2026 21:13 | 5 | 161.95 |
| 07/10/2026 21:13 | 100 | 161.95 |
| 07/10/2026 21:13 | 2 | 161.995 |
| 07/10/2026 21:13 | 2 | 161.995 |
| 07/10/2026 21:12 | 3 | 161.97 |
| 07/10/2026 21:12 | 197 | 161.97 |
| 07/10/2026 21:12 | 2 | 161.995 |
| 07/10/2026 21:12 | 10 | 161.995 |
| 07/10/2026 21:12 | 16 | 161.995 |
| 07/10/2026 21:12 | 3 | 162.05 |
| 07/10/2026 21:12 | 3 | 162.05 |
| 07/10/2026 21:12 | 2 | 162.05 |
| 07/10/2026 21:11 | 10 | 162.03 |
| 07/10/2026 21:11 | 3 | 162.03 |
| 07/10/2026 21:10 | 2 | 161.96 |
| 07/10/2026 21:10 | 2 | 162.01 |
| 07/10/2026 21:09 | 3 | 162.01 |
| 07/10/2026 21:09 | 2 | 162.01 |
| 07/10/2026 21:09 | 20 | 162.00 |
| 07/10/2026 21:09 | 5 | 162.00 |
| 07/10/2026 21:09 | 1 | 162.00 |
| 07/10/2026 21:09 | 6 | 162.00 |
| 07/10/2026 21:09 | 17 | 162.00 |
| 07/10/2026 21:09 | 80 | 161.99 |
| 07/10/2026 21:07 | 140 | 161.93 |
| 07/10/2026 21:07 | 39 | 161.93 |
| 07/10/2026 21:07 | 2 | 161.94 |
| 07/10/2026 21:06 | 1 | 161.945 |
| 07/10/2026 21:06 | 1 | 161.90 |
| 07/10/2026 21:06 | 2 | 161.945 |
| 07/10/2026 21:06 | 13 | 161.93 |
| 07/10/2026 21:06 | 3 | 161.93 |
| 07/10/2026 21:06 | 1 | 161.93 |
| 07/10/2026 21:06 | 1 | 161.92 |
| 07/10/2026 21:06 | 1 | 161.91 |
| 07/10/2026 21:06 | 193 | 161.90 |
| 07/10/2026 21:06 | 7 | 161.90 |
| 07/10/2026 21:06 | 100 | 161.90 |
| 07/10/2026 21:06 | 32 | 161.90 |
| 07/10/2026 21:06 | 46 | 161.90 |
| 07/10/2026 21:06 | 22 | 161.90 |
| 07/10/2026 21:06 | 6 | 161.90 |
| 07/10/2026 21:06 | 100 | 161.90 |
| 07/10/2026 21:06 | 50 | 161.90 |
| 07/10/2026 21:06 | 100 | 161.90 |
| 07/10/2026 21:06 | 78 | 161.90 |
| 07/10/2026 21:06 | 1 | 161.90 |
| 07/10/2026 21:06 | 99 | 161.90 |
| 07/10/2026 21:06 | 100 | 161.90 |
| 07/10/2026 21:06 | 90 | 161.90 |
| 07/10/2026 21:06 | 20 | 161.90 |
| 07/10/2026 21:06 | 22 | 161.90 |
| 07/10/2026 21:06 | 15 | 161.90 |
| 07/10/2026 21:06 | 40 | 161.90 |
| 07/10/2026 21:05 | 7 | 161.85 |
| 07/10/2026 21:04 | 2 | 161.88 |
| 07/10/2026 21:04 | 40 | 161.84 |
| 07/10/2026 21:04 | 1 | 161.88 |
| 07/10/2026 21:04 | 10 | 161.84 |
| 07/10/2026 21:04 | 33 | 161.79 |
| 07/10/2026 21:04 | 2 | 161.83 |
| 07/10/2026 21:04 | 1 | 161.835 |
| 07/10/2026 21:03 | 1 | 161.81 |
| 07/10/2026 21:03 | 33 | 161.77 |
| 07/10/2026 21:03 | 12 | 161.77 |
| 07/10/2026 21:03 | 88 | 161.77 |
| 07/10/2026 21:03 | 2 | 161.77 |
| 07/10/2026 21:03 | 100 | 161.81 |
| 07/10/2026 21:03 | 1 | 161.81 |
| 07/10/2026 21:03 | 1 | 161.81 |
| 07/10/2026 21:03 | 100 | 161.81 |
| 07/10/2026 21:03 | 7 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 3 | 161.82 |
| 07/10/2026 21:03 | 1 | 161.82 |
| 07/10/2026 21:03 | 1 | 161.82 |
| 07/10/2026 21:03 | 2 | 161.82 |
| 07/10/2026 21:03 | 10 | 161.82 |
| 07/10/2026 21:03 | 6 | 161.82 |
| 07/10/2026 21:03 | 94 | 161.82 |
| 07/10/2026 21:03 | 3 | 161.83 |
| 07/10/2026 21:03 | 3 | 161.83 |
| 07/10/2026 21:03 | 4 | 161.87 |
| 07/10/2026 21:03 | 1 | 161.87 |
| 07/10/2026 21:02 | 1 | 161.87 |
| 07/10/2026 21:02 | 8 | 161.85 |
| 07/10/2026 21:02 | 2 | 161.85 |
| 07/10/2026 21:02 | 8 | 161.85 |
| 07/10/2026 21:02 | 8 | 161.85 |
| 07/10/2026 21:02 | 10 | 161.85 |
| 07/10/2026 21:02 | 8 | 161.86 |
| 07/10/2026 21:02 | 36 | 161.86 |
| 07/10/2026 21:02 | 10 | 161.86 |
| 07/10/2026 21:02 | 10 | 161.86 |
| 07/10/2026 21:02 | 36 | 161.86 |
| 07/10/2026 21:01 | 10 | 161.86 |
| 07/10/2026 21:01 | 5 | 161.875 |
| 07/10/2026 21:01 | 1 | 161.88 |
| 07/10/2026 21:01 | 10 | 161.89 |
| 07/10/2026 21:01 | 1 | 161.89 |
| 07/10/2026 21:01 | 79 | 161.895 |
| 07/10/2026 21:01 | 11 | 161.895 |
| 07/10/2026 21:01 | 10 | 161.895 |
| 07/10/2026 21:01 | 90 | 161.90 |
| 07/10/2026 21:01 | 10 | 161.90 |
| 07/10/2026 21:00 | 1 | 161.94 |
| 07/10/2026 21:00 | 1 | 161.94 |
| 07/10/2026 21:00 | 1 | 161.94 |
| 07/10/2026 21:00 | 1 | 161.95 |
| 07/10/2026 21:00 | 10 | 161.95 |
| 07/10/2026 21:00 | 60 | 161.95 |
| 07/10/2026 21:00 | 28 | 161.95 |
| 07/10/2026 21:00 | 18 | 161.95 |
| 07/10/2026 21:00 | 54 | 161.95 |
| 07/10/2026 21:00 | 6 | 161.97 |
| 07/10/2026 21:00 | 96 | 161.96 |
| 07/10/2026 21:00 | 4 | 161.96 |
| 07/10/2026 21:00 | 1 | 161.95 |
| 07/10/2026 21:00 | 96 | 161.95 |
| 07/10/2026 21:00 | 100 | 161.95 |
| 07/10/2026 21:00 | 88 | 161.95 |
| 07/10/2026 21:00 | 20 | 161.95 |
| 07/10/2026 21:00 | 45 | 161.95 |
| 07/10/2026 21:00 | 18 | 161.95 |
| 07/10/2026 21:00 | 70 | 161.95 |
| 07/10/2026 21:00 | 9 | 161.93 |
| 07/10/2026 21:00 | 7 | 161.83 |
| 07/10/2026 21:00 | 4 | 161.85 |
| 07/10/2026 21:00 | 10 | 161.85 |
| 07/10/2026 21:00 | 2 | 161.88 |
| 07/10/2026 21:00 | 3 | 161.92 |
| 07/10/2026 20:59 | 3 | 161.88 |
| 07/10/2026 20:59 | 42 | 161.88 |
| 07/10/2026 20:59 | 23 | 161.88 |
| 07/10/2026 20:59 | 10 | 161.89 |
| 07/10/2026 20:59 | 10 | 161.89 |
| 07/10/2026 20:59 | 80 | 161.89 |
| 07/10/2026 20:59 | 20 | 161.89 |
| 07/10/2026 20:59 | 10 | 161.89 |
| 07/10/2026 20:59 | 100 | 161.89 |
| 07/10/2026 20:59 | 2 | 161.92 |
| 07/10/2026 20:59 | 1 | 161.92 |
| 07/10/2026 20:59 | 1 | 161.94 |
| 07/10/2026 20:58 | 1 | 161.915 |
| 07/10/2026 20:58 | 6 | 161.89 |
| 07/10/2026 20:58 | 5 | 161.93 |
| 07/10/2026 20:58 | 1 | 161.96 |
| 07/10/2026 20:58 | 5 | 161.96 |
| 07/10/2026 20:58 | 66 | 161.89 |
| 07/10/2026 20:58 | 1 | 161.89 |
| 07/10/2026 20:58 | 10 | 161.925 |
| 07/10/2026 20:58 | 9 | 161.925 |
| 07/10/2026 20:58 | 4 | 161.925 |
| 07/10/2026 20:58 | 3 | 161.925 |
| 07/10/2026 20:58 | 2 | 161.925 |
| 07/10/2026 20:58 | 3 | 161.925 |
| 07/10/2026 20:58 | 2 | 161.925 |
| 07/10/2026 20:57 | 8 | 161.96 |
| 07/10/2026 20:57 | 4 | 161.96 |
| 07/10/2026 20:57 | 1 | 161.925 |
| 07/10/2026 20:57 | 10 | 161.925 |
| 07/10/2026 20:57 | 1 | 161.96 |
| 07/10/2026 20:56 | 1 | 161.97 |
| 07/10/2026 20:56 | 3 | 161.925 |
| 07/10/2026 20:56 | 26 | 161.97 |
| 07/10/2026 20:55 | 82 | 161.96 |
| 07/10/2026 20:55 | 2 | 161.905 |
| 07/10/2026 20:54 | 46 | 161.96 |
| 07/10/2026 20:54 | 1 | 161.905 |
| 07/10/2026 20:53 | 32 | 161.96 |
| 07/10/2026 20:52 | 31 | 161.95 |
| 07/10/2026 20:52 | 1 | 161.89 |
| 07/10/2026 20:52 | 99 | 161.83 |
| 07/10/2026 20:51 | 67 | 161.90 |
| 07/10/2026 20:50 | 5 | 161.92 |
| 07/10/2026 20:50 | 10 | 161.915 |
| 07/10/2026 20:50 | 1 | 161.915 |
| 07/10/2026 20:49 | 71 | 161.93 |
| 07/10/2026 20:49 | 29 | 161.93 |
| 07/10/2026 20:49 | 51 | 161.93 |
| 07/10/2026 20:49 | 20 | 161.93 |
| 07/10/2026 20:49 | 1 | 161.93 |
| 07/10/2026 20:49 | 1 | 161.93 |
| 07/10/2026 20:49 | 98 | 161.93 |
| 07/10/2026 20:49 | 14 | 161.93 |
| 07/10/2026 20:49 | 14 | 161.93 |
| 07/10/2026 20:49 | 24 | 161.93 |
| 07/10/2026 20:49 | 52 | 161.93 |
| 07/10/2026 20:49 | 26 | 161.93 |
| 07/10/2026 20:49 | 1 | 161.855 |
| 07/10/2026 20:48 | 3 | 161.80 |
| 07/10/2026 20:48 | 3 | 161.81 |
| 07/10/2026 20:48 | 12 | 161.81 |
| 07/10/2026 20:48 | 85 | 161.81 |
| 07/10/2026 20:48 | 10 | 161.855 |
| 07/10/2026 20:48 | 3 | 161.855 |
| 07/10/2026 20:48 | 2 | 161.855 |
| 07/10/2026 20:47 | 1 | 161.855 |
| 07/10/2026 20:46 | 2 | 161.85 |
| 07/10/2026 20:46 | 7 | 161.82 |
| 07/10/2026 20:46 | 10 | 161.82 |
| 07/10/2026 20:45 | 2 | 161.87 |
| 07/10/2026 20:44 | 83 | 161.82 |
| 07/10/2026 20:44 | 8 | 161.82 |
| 07/10/2026 20:44 | 1 | 161.87 |
| 07/10/2026 20:44 | 7 | 161.87 |
| 07/10/2026 20:44 | 7 | 161.87 |
| 07/10/2026 20:44 | 7 | 161.87 |
| 07/10/2026 20:44 | 1 | 161.92 |
| 07/10/2026 20:43 | 1 | 161.86 |
| 07/10/2026 20:42 | 10 | 161.87 |
| 07/10/2026 20:42 | 10 | 161.87 |
| 07/10/2026 20:41 | 5 | 161.89 |
| 07/10/2026 20:41 | 1 | 161.885 |
| 07/10/2026 20:41 | 5 | 161.875 |
| 07/10/2026 20:40 | 1 | 161.91 |
| 07/10/2026 20:39 | 1 | 161.89 |
| 07/10/2026 20:39 | 11 | 161.86 |
| 07/10/2026 20:39 | 3 | 161.87 |
| 07/10/2026 20:39 | 2 | 161.87 |
| 07/10/2026 20:39 | 26 | 161.85 |
| 07/10/2026 20:39 | 54 | 161.84 |
| 07/10/2026 20:39 | 80 | 161.84 |
| 07/10/2026 20:39 | 72 | 161.84 |
| 07/10/2026 20:39 | 10 | 161.84 |
| 07/10/2026 20:39 | 17 | 161.84 |
| 07/10/2026 20:39 | 59 | 161.84 |
| 07/10/2026 20:39 | 98 | 161.84 |
| 07/10/2026 20:39 | 3 | 161.84 |
| 07/10/2026 20:39 | 73 | 161.84 |
| 07/10/2026 20:39 | 15 | 161.84 |
| 07/10/2026 20:39 | 45 | 161.84 |
| 07/10/2026 20:39 | 2 | 161.82 |
| 07/10/2026 20:39 | 45 | 161.82 |
| 07/10/2026 20:38 | 58 | 161.83 |
| 07/10/2026 20:38 | 42 | 161.83 |
| 07/10/2026 20:38 | 11 | 161.83 |
| 07/10/2026 20:38 | 10 | 161.83 |
| 07/10/2026 20:38 | 10 | 161.84 |
| 07/10/2026 20:38 | 50 | 161.84 |
| 07/10/2026 20:38 | 4 | 161.85 |
| 07/10/2026 20:38 | 5 | 161.85 |
| 07/10/2026 20:38 | 5 | 161.85 |
| 07/10/2026 20:38 | 7 | 161.85 |
| 07/10/2026 20:38 | 4 | 161.85 |
| 07/10/2026 20:37 | 1 | 161.905 |
| 07/10/2026 20:37 | 5 | 161.90 |
| 07/10/2026 20:37 | 5 | 161.91 |
| 07/10/2026 20:36 | 1 | 161.86 |
| 07/10/2026 20:36 | 10 | 161.86 |
| 07/10/2026 20:36 | 30 | 161.86 |
| 07/10/2026 20:36 | 70 | 161.86 |
| 07/10/2026 20:36 | 2 | 161.91 |
| 07/10/2026 20:36 | 2 | 161.91 |
| 07/10/2026 20:35 | 1 | 161.91 |
| 07/10/2026 20:35 | 1 | 161.91 |
| 07/10/2026 20:35 | 1 | 161.905 |
| 07/10/2026 20:34 | 1 | 161.905 |
| 07/10/2026 20:34 | 2 | 161.905 |
| 07/10/2026 20:33 | 2 | 161.90 |
| 07/10/2026 20:32 | 7 | 161.87 |
| 07/10/2026 20:32 | 7 | 161.92 |
| 07/10/2026 20:32 | 3 | 161.87 |
| 07/10/2026 20:32 | 4 | 161.87 |
| 07/10/2026 20:32 | 1 | 161.87 |
| 07/10/2026 20:32 | 10 | 161.87 |
| 07/10/2026 20:32 | 20 | 161.89 |
| 07/10/2026 20:32 | 1 | 161.93 |
| 07/10/2026 20:32 | 2 | 161.93 |
| 07/10/2026 20:29 | 5 | 161.95 |
| 07/10/2026 20:29 | 1 | 161.96 |
| 07/10/2026 20:25 | 10 | 161.89 |
| 07/10/2026 20:25 | 2 | 161.88 |
| 07/10/2026 20:25 | 1 | 161.88 |
| 07/10/2026 20:25 | 2 | 161.89 |
| 07/10/2026 20:25 | 1 | 161.93 |
| 07/10/2026 20:25 | 100 | 161.93 |
| 07/10/2026 20:25 | 6 | 161.95 |
| 07/10/2026 20:25 | 10 | 161.97 |
| 07/10/2026 20:25 | 10 | 161.97 |
| 07/10/2026 20:24 | 19 | 161.97 |
| 07/10/2026 20:22 | 5 | 162.01 |
| 07/10/2026 20:22 | 11 | 162.01 |
| 07/10/2026 20:22 | 12 | 162.01 |
| 07/10/2026 20:22 | 12 | 162.01 |
| 07/10/2026 20:22 | 8 | 162.01 |
| 07/10/2026 20:22 | 3 | 162.01 |
| 07/10/2026 20:22 | 1 | 162.01 |
| 07/10/2026 20:22 | 16 | 162.00 |
| 07/10/2026 20:22 | 40 | 162.00 |
| 07/10/2026 20:22 | 81 | 162.00 |
| 07/10/2026 20:22 | 2 | 162.00 |
| 07/10/2026 20:22 | 60 | 162.00 |
| 07/10/2026 20:22 | 55 | 162.00 |
| 07/10/2026 20:19 | 11 | 161.97 |
| 07/10/2026 20:19 | 19 | 161.90 |
| 07/10/2026 20:18 | 10 | 161.90 |
| 07/10/2026 20:18 | 100 | 161.90 |
| 07/10/2026 20:18 | 40 | 161.91 |
| 07/10/2026 20:14 | 1 | 161.91 |
| 07/10/2026 20:14 | 24 | 161.92 |
| 07/10/2026 20:14 | 1 | 161.995 |
| 07/10/2026 20:14 | 1 | 161.94 |
| 07/10/2026 20:13 | 10 | 162.01 |
| 07/10/2026 20:13 | 1 | 162.01 |
| 07/10/2026 20:13 | 1 | 162.01 |
| 07/10/2026 20:13 | 88 | 162.01 |
| 07/10/2026 20:13 | 12 | 162.01 |
| 07/10/2026 20:13 | 100 | 162.03 |
| 07/10/2026 20:13 | 10 | 162.10 |
| 07/10/2026 20:10 | 100 | 162.14 |
| 07/10/2026 20:10 | 10 | 162.14 |
| 07/10/2026 20:10 | 46 | 162.13 |
| 07/10/2026 20:09 | 20 | 162.08 |
| 07/10/2026 20:09 | 100 | 162.08 |
| 07/10/2026 20:09 | 96 | 162.08 |
| 07/10/2026 20:09 | 63 | 162.08 |
| 07/10/2026 20:09 | 1 | 162.08 |
| 07/10/2026 20:09 | 25 | 162.07 |
| 07/10/2026 20:09 | 100 | 162.02 |
| 07/10/2026 20:09 | 58 | 162.00 |
| 07/10/2026 20:09 | 52 | 162.00 |
| 07/10/2026 20:09 | 6 | 162.00 |
| 07/10/2026 20:09 | 88 | 162.00 |
| 07/10/2026 20:09 | 6 | 162.00 |
| 07/10/2026 20:09 | 140 | 161.99 |
| 07/10/2026 20:09 | 100 | 161.99 |
| 07/10/2026 20:09 | 100 | 161.99 |
| 07/10/2026 20:08 | 69 | 161.94 |
| 07/10/2026 20:08 | 1 | 161.94 |
| 07/10/2026 20:08 | 45 | 161.95 |
| 07/10/2026 20:08 | 155 | 161.95 |
| 07/10/2026 20:08 | 100 | 161.95 |
| 07/10/2026 20:08 | 100 | 161.95 |
| 07/10/2026 20:08 | 100 | 161.96 |
| 07/10/2026 20:08 | 10 | 161.96 |
| 07/10/2026 20:08 | 100 | 161.96 |
| 07/10/2026 20:06 | 40 | 161.96 |
| 07/10/2026 20:05 | 100 | 161.97 |
| 07/10/2026 20:04 | 6 | 161.95 |
| 07/10/2026 20:04 | 10 | 161.95 |
| 07/10/2026 20:03 | 40 | 161.98 |
| 07/10/2026 20:03 | 1 | 162.07 |
| 07/10/2026 20:02 | 1 | 161.98 |
| 07/10/2026 20:02 | 21 | 162.08 |
| 07/10/2026 20:02 | 1 | 162.03 |
| 07/10/2026 20:02 | 1 | 162.03 |
| 07/10/2026 20:01 | 10 | 162.01 |
| 07/10/2026 20:01 | 4 | 162.01 |
| 07/10/2026 20:01 | 2 | 162.01 |
| 07/10/2026 20:01 | 4 | 162.01 |
| 07/10/2026 20:01 | 4 | 162.01 |
| 07/10/2026 20:01 | 51 | 162.01 |
| 07/10/2026 20:01 | 61 | 162.01 |
| 07/10/2026 20:01 | 20 | 162.01 |
| 07/10/2026 20:00 | 1 | 161.95 |
| 07/10/2026 19:58 | 61 | 161.88 |
| 07/10/2026 19:58 | 7 | 161.88 |
| 07/10/2026 19:58 | 18 | 161.89 |
| 07/10/2026 19:58 | 8 | 161.89 |
| 07/10/2026 19:58 | 100 | 161.89 |
| 07/10/2026 19:57 | 6 | 161.96 |
| 07/10/2026 19:56 | 8 | 161.91 |
| 07/10/2026 19:55 | 20 | 162.00 |
| 07/10/2026 19:55 | 2 | 162.00 |
| 07/10/2026 19:55 | 100 | 161.99 |
| 07/10/2026 19:55 | 67 | 161.99 |
| 07/10/2026 19:55 | 1 | 161.99 |
| 07/10/2026 19:55 | 28 | 161.98 |
| 07/10/2026 19:53 | 1 | 161.94 |
| 07/10/2026 19:53 | 4 | 161.94 |
| 07/10/2026 19:53 | 4 | 161.94 |
| 07/10/2026 19:53 | 18 | 161.92 |
| 07/10/2026 19:53 | 2 | 161.91 |
| 07/10/2026 19:53 | 5 | 161.88 |
| 07/10/2026 19:53 | 90 | 161.87 |
| 07/10/2026 19:53 | 10 | 161.87 |
| 07/10/2026 19:53 | 4 | 161.87 |
| 07/10/2026 19:53 | 5 | 161.87 |
| 07/10/2026 19:53 | 44 | 161.87 |
| 07/10/2026 19:53 | 13 | 161.87 |
| 07/10/2026 19:53 | 53 | 161.87 |
| 07/10/2026 19:53 | 67 | 161.87 |
| 07/10/2026 19:53 | 100 | 161.87 |
| 07/10/2026 19:53 | 5 | 161.87 |
| 07/10/2026 19:53 | 1 | 161.87 |
| 07/10/2026 19:53 | 53 | 161.87 |
| 07/10/2026 19:53 | 4 | 161.87 |
| 07/10/2026 19:52 | 5 | 161.81 |
| 07/10/2026 19:49 | 10 | 161.78 |
| 07/10/2026 19:49 | 10 | 161.78 |
| 07/10/2026 19:49 | 100 | 161.78 |
| 07/10/2026 19:49 | 4 | 161.82 |
| 07/10/2026 19:49 | 10 | 161.84 |
| 07/10/2026 19:49 | 2 | 161.84 |
| 07/10/2026 19:47 | 5 | 161.84 |
| 07/10/2026 19:46 | 5 | 161.80 |
| 07/10/2026 19:45 | 4 | 161.80 |
| 07/10/2026 19:45 | 4 | 161.80 |
| 07/10/2026 19:45 | 10 | 161.80 |
| 07/10/2026 19:45 | 4 | 161.80 |
| 07/10/2026 19:45 | 100 | 161.80 |
| 07/10/2026 19:41 | 1 | 161.82 |
| 07/10/2026 19:41 | 10 | 161.81 |
| 07/10/2026 19:41 | 2 | 161.81 |
| 07/10/2026 19:41 | 2 | 161.78 |
| 07/10/2026 19:41 | 100 | 161.79 |
| 07/10/2026 19:41 | 100 | 161.79 |
| 07/10/2026 19:41 | 2 | 161.79 |
| 07/10/2026 19:41 | 11 | 161.79 |
| 07/10/2026 19:41 | 1 | 161.80 |
| 07/10/2026 19:41 | 100 | 161.81 |
| 07/10/2026 19:41 | 2 | 161.83 |
| 07/10/2026 19:41 | 1 | 161.84 |
| 07/10/2026 19:41 | 10 | 161.85 |
| 07/10/2026 19:41 | 10 | 161.90 |
| 07/10/2026 19:41 | 2 | 161.895 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 1 | 161.86 |
| 07/10/2026 19:39 | 9 | 161.86 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 9 | 161.84 |
| 07/10/2026 19:39 | 10 | 161.86 |
| 07/10/2026 19:39 | 10 | 161.87 |
| 07/10/2026 19:38 | 8 | 161.90 |
| 07/10/2026 19:38 | 8 | 161.90 |
| 07/10/2026 19:38 | 4 | 161.86 |
| 07/10/2026 19:38 | 4 | 161.87 |
| 07/10/2026 19:38 | 96 | 161.87 |
| 07/10/2026 19:38 | 4 | 161.87 |
| 07/10/2026 19:38 | 100 | 161.86 |
| 07/10/2026 19:38 | 1 | 161.86 |
| 07/10/2026 19:38 | 4 | 161.86 |
| 07/10/2026 19:38 | 24 | 161.86 |
| 07/10/2026 19:38 | 32 | 161.86 |
| 07/10/2026 19:38 | 52 | 161.86 |
| 07/10/2026 19:38 | 74 | 161.86 |
| 07/10/2026 19:38 | 44 | 161.86 |
| 07/10/2026 19:38 | 100 | 161.85 |
| 07/10/2026 19:36 | 3 | 161.84 |
| 07/10/2026 19:36 | 7 | 161.83 |
| 07/10/2026 19:35 | 10 | 161.80 |
| 07/10/2026 19:35 | 6 | 161.80 |
| 07/10/2026 19:35 | 5 | 161.80 |
| 07/10/2026 19:35 | 56 | 161.80 |
| 07/10/2026 19:35 | 10 | 161.80 |
| 07/10/2026 19:35 | 59 | 161.80 |
| 07/10/2026 19:35 | 2 | 161.80 |
| 07/10/2026 19:35 | 100 | 161.80 |
| 07/10/2026 19:35 | 52 | 161.80 |
| 07/10/2026 19:35 | 4 | 161.80 |
| 07/10/2026 19:35 | 71 | 161.80 |
| 07/10/2026 19:35 | 2 | 161.80 |
| 07/10/2026 19:35 | 23 | 161.79 |
| 07/10/2026 19:35 | 27 | 161.79 |
| 07/10/2026 19:35 | 10 | 161.78 |
| 07/10/2026 19:35 | 5 | 161.77 |
| 07/10/2026 19:34 | 1 | 161.68 |
| 07/10/2026 19:34 | 10 | 161.71 |
| 07/10/2026 19:34 | 10 | 161.71 |
| 07/10/2026 19:34 | 23 | 161.71 |
| 07/10/2026 19:33 | 10 | 161.73 |
| 07/10/2026 19:33 | 100 | 161.73 |
| 07/10/2026 19:33 | 100 | 161.74 |
| 07/10/2026 19:33 | 1 | 161.74 |
| 07/10/2026 19:33 | 2 | 161.74 |
| 07/10/2026 19:30 | 1 | 161.74 |
| 07/10/2026 19:30 | 5 | 161.74 |
| 07/10/2026 19:30 | 5 | 161.74 |
| 07/10/2026 19:30 | 11 | 161.75 |
| 07/10/2026 19:29 | 18 | 161.74 |
| 07/10/2026 19:29 | 1 | 161.74 |
| 07/10/2026 19:29 | 5 | 161.74 |
| 07/10/2026 19:29 | 1 | 161.72 |
| 07/10/2026 19:28 | 3 | 161.775 |
| 07/10/2026 19:27 | 4 | 161.74 |
| 07/10/2026 19:27 | 1 | 161.74 |
| 07/10/2026 19:24 | 22 | 161.76 |
| 07/10/2026 19:24 | 100 | 161.76 |
| 07/10/2026 19:24 | 40 | 161.77 |
| 07/10/2026 19:24 | 50 | 161.78 |
| 07/10/2026 19:24 | 20 | 161.78 |
| 07/10/2026 19:22 | 9 | 161.85 |
| 07/10/2026 19:22 | 1 | 161.83 |
| 07/10/2026 19:22 | 21 | 161.77 |
| 07/10/2026 19:22 | 11 | 161.77 |
| 07/10/2026 19:22 | 52 | 161.77 |
| 07/10/2026 19:22 | 6 | 161.77 |
| 07/10/2026 19:22 | 74 | 161.77 |
| 07/10/2026 19:22 | 75 | 161.77 |
| 07/10/2026 19:22 | 2 | 161.77 |
| 07/10/2026 19:22 | 1 | 161.77 |
| 07/10/2026 19:22 | 20 | 161.70 |
| 07/10/2026 19:21 | 1 | 161.68 |
| 07/10/2026 19:21 | 5 | 161.68 |
| 07/10/2026 19:21 | 1 | 161.68 |
| 07/10/2026 19:21 | 4 | 161.69 |
| 07/10/2026 19:20 | 1 | 161.72 |
| 07/10/2026 19:20 | 44 | 161.75 |
| 07/10/2026 19:20 | 1 | 161.75 |
| 07/10/2026 19:20 | 1 | 161.80 |
| 07/10/2026 19:20 | 1 | 161.80 |
| 07/10/2026 19:20 | 1 | 161.80 |
| 07/10/2026 19:20 | 200 | 161.83 |
| 07/10/2026 19:19 | 1 | 161.85 |
| 07/10/2026 19:19 | 3 | 161.85 |
| 07/10/2026 19:19 | 1 | 161.88 |
| 07/10/2026 19:18 | 10 | 161.92 |
| 07/10/2026 19:18 | 10 | 161.92 |
| 07/10/2026 19:18 | 11 | 161.92 |
| 07/10/2026 19:18 | 19 | 161.92 |
| 07/10/2026 19:17 | 3 | 161.97 |
| 07/10/2026 19:17 | 97 | 161.97 |
| 07/10/2026 19:17 | 100 | 161.99 |
| 07/10/2026 19:17 | 100 | 162.04 |
| 07/10/2026 19:17 | 89 | 162.04 |
| 07/10/2026 19:17 | 21 | 162.04 |
| 07/10/2026 19:17 | 40 | 162.05 |
| 07/10/2026 19:17 | 7 | 162.08 |
| 07/10/2026 19:17 | 80 | 162.10 |
| 07/10/2026 19:16 | 10 | 162.10 |
| 07/10/2026 19:16 | 10 | 162.10 |
| 07/10/2026 19:15 | 5 | 162.05 |
| 07/10/2026 19:15 | 5 | 162.02 |
| 07/10/2026 19:14 | 6 | 162.05 |
| 07/10/2026 19:14 | 10 | 162.03 |
| 07/10/2026 19:14 | 7 | 162.06 |
| 07/10/2026 19:14 | 10 | 162.035 |
| 07/10/2026 19:14 | 8 | 162.04 |
| 07/10/2026 19:14 | 10 | 162.045 |
| 07/10/2026 19:14 | 3 | 162.06 |
| 07/10/2026 19:14 | 2 | 162.06 |
| 07/10/2026 19:14 | 62 | 162.05 |
| 07/10/2026 19:14 | 9 | 162.05 |
| 07/10/2026 19:14 | 100 | 162.05 |
| 07/10/2026 19:14 | 41 | 162.05 |
| 07/10/2026 19:14 | 21 | 162.05 |
| 07/10/2026 19:14 | 62 | 162.05 |
| 07/10/2026 19:14 | 1 | 162.05 |
| 07/10/2026 19:14 | 37 | 162.05 |
| 07/10/2026 19:14 | 20 | 162.05 |
| 07/10/2026 19:14 | 3 | 162.04 |
| 07/10/2026 19:12 | 20 | 161.94 |
| 07/10/2026 19:12 | 100 | 161.95 |
| 07/10/2026 19:12 | 100 | 161.96 |
| 07/10/2026 19:11 | 21 | 161.99 |
| 07/10/2026 19:11 | 18 | 161.94 |
| 07/10/2026 19:10 | 1 | 161.93 |
| 07/10/2026 19:10 | 1 | 161.93 |
| 07/10/2026 19:10 | 5 | 161.93 |
| 07/10/2026 19:10 | 66 | 161.93 |
| 07/10/2026 19:10 | 84 | 161.93 |
| 07/10/2026 19:10 | 100 | 161.92 |
| 07/10/2026 19:10 | 1 | 161.92 |
| 07/10/2026 19:08 | 1 | 161.87 |
| 07/10/2026 19:08 | 7 | 161.87 |
| 07/10/2026 19:07 | 1 | 161.81 |
| 07/10/2026 19:05 | 100 | 161.78 |
| 07/10/2026 19:05 | 100 | 161.78 |
| 07/10/2026 19:05 | 40 | 161.79 |
| 07/10/2026 19:05 | 1 | 161.79 |
| 07/10/2026 19:05 | 2 | 161.78 |
| 07/10/2026 19:05 | 65 | 161.78 |
| 07/10/2026 19:05 | 66 | 161.78 |
| 07/10/2026 19:05 | 1 | 161.78 |
| 07/10/2026 19:05 | 100 | 161.78 |
| 07/10/2026 19:05 | 86 | 161.78 |
| 07/10/2026 19:05 | 3 | 161.78 |
| 07/10/2026 19:05 | 11 | 161.78 |
| 07/10/2026 19:04 | 1 | 161.725 |
| 07/10/2026 19:04 | 1 | 161.70 |
| 07/10/2026 19:03 | 100 | 161.725 |
| 07/10/2026 19:01 | 6 | 161.67 |
| 07/10/2026 19:01 | 5 | 161.68 |
| 07/10/2026 19:01 | 10 | 161.71 |
| 07/10/2026 19:01 | 9 | 161.71 |
| 07/10/2026 19:01 | 10 | 161.715 |
| 07/10/2026 18:59 | 1 | 161.72 |
| 07/10/2026 18:59 | 2 | 161.72 |
| 07/10/2026 18:57 | 5 | 161.74 |
| 07/10/2026 18:57 | 5 | 161.74 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 10 | 161.71 |
| 07/10/2026 18:57 | 1 | 161.69 |
| 07/10/2026 18:56 | 1 | 161.71 |
| 07/10/2026 18:56 | 62 | 161.71 |
| 07/10/2026 18:56 | 83 | 161.71 |
| 07/10/2026 18:56 | 2 | 161.62 |
| 07/10/2026 18:55 | 1 | 161.62 |
| 07/10/2026 18:54 | 4 | 161.57 |
| 07/10/2026 18:53 | 1 | 161.545 |
| 07/10/2026 18:51 | 80 | 161.49 |
| 07/10/2026 18:51 | 29 | 161.47 |
| 07/10/2026 18:51 | 71 | 161.47 |
| 07/10/2026 18:51 | 4 | 161.47 |
| 07/10/2026 18:51 | 100 | 161.47 |
| 07/10/2026 18:51 | 4 | 161.50 |
| 07/10/2026 18:51 | 2 | 161.50 |
| 07/10/2026 18:51 | 5 | 161.50 |
| 07/10/2026 18:51 | 10 | 161.52 |
| 07/10/2026 18:51 | 7 | 161.50 |
| 07/10/2026 18:51 | 10 | 161.52 |
| 07/10/2026 18:51 | 10 | 161.52 |
| 07/10/2026 18:51 | 17 | 161.56 |
| 07/10/2026 18:51 | 100 | 161.565 |
| 07/10/2026 18:51 | 100 | 161.565 |
| 07/10/2026 18:51 | 10 | 161.54 |
| 07/10/2026 18:51 | 10 | 161.54 |
| 07/10/2026 18:51 | 10 | 161.54 |
| 07/10/2026 18:51 | 10 | 161.54 |
| 07/10/2026 18:51 | 100 | 161.565 |
| 07/10/2026 18:51 | 10 | 161.56 |
| 07/10/2026 18:51 | 10 | 161.56 |
| 07/10/2026 18:51 | 9 | 161.56 |
| 07/10/2026 18:51 | 1 | 161.56 |
| 07/10/2026 18:51 | 10 | 161.565 |
| 07/10/2026 18:51 | 1 | 161.57 |
| 07/10/2026 18:50 | 10 | 161.565 |
| 07/10/2026 18:50 | 10 | 161.565 |
| 07/10/2026 18:50 | 10 | 161.565 |
| 07/10/2026 18:50 | 5 | 161.55 |
| 07/10/2026 18:50 | 100 | 161.55 |
| 07/10/2026 18:50 | 3 | 161.55 |
| 07/10/2026 18:50 | 20 | 161.55 |
| 07/10/2026 18:50 | 47 | 161.55 |
| 07/10/2026 18:50 | 53 | 161.55 |
| 07/10/2026 18:50 | 6 | 161.55 |
| 07/10/2026 18:50 | 6 | 161.53 |
| 07/10/2026 18:50 | 5 | 161.52 |
| 07/10/2026 18:50 | 1 | 161.52 |
| 07/10/2026 18:50 | 1 | 161.51 |
| 07/10/2026 18:50 | 5 | 161.50 |
| 07/10/2026 18:50 | 5 | 161.50 |
| 07/10/2026 18:50 | 2 | 161.48 |
| 07/10/2026 18:48 | 1 | 161.42 |
| 07/10/2026 18:47 | 1 | 161.395 |
| 07/10/2026 18:47 | 1 | 161.415 |
| 07/10/2026 18:45 | 1 | 161.43 |
| 07/10/2026 18:45 | 51 | 161.43 |
| 07/10/2026 18:45 | 49 | 161.43 |
| 07/10/2026 18:45 | 5 | 161.42 |
| 07/10/2026 18:45 | 1 | 161.41 |
| 07/10/2026 18:43 | 1 | 161.35 |
| 07/10/2026 18:43 | 5 | 161.34 |
| 07/10/2026 18:43 | 3 | 161.33 |
| 07/10/2026 18:43 | 3 | 161.32 |
| 07/10/2026 18:43 | 10 | 161.30 |
| 07/10/2026 18:43 | 1 | 161.30 |
| 07/10/2026 18:43 | 5 | 161.29 |
| 07/10/2026 18:43 | 17 | 161.29 |
| 07/10/2026 18:43 | 1 | 161.29 |
| 07/10/2026 18:43 | 2 | 161.29 |
| 07/10/2026 18:43 | 5 | 161.28 |
| 07/10/2026 18:43 | 6 | 161.28 |
| 07/10/2026 18:43 | 2 | 161.28 |
| 07/10/2026 18:43 | 2 | 161.28 |
| 07/10/2026 18:43 | 100 | 161.28 |
| 07/10/2026 18:43 | 20 | 161.27 |
| 07/10/2026 18:43 | 69 | 161.27 |
| 07/10/2026 18:43 | 100 | 161.27 |
| 07/10/2026 18:43 | 69 | 161.27 |
| 07/10/2026 18:43 | 2 | 161.27 |
| 07/10/2026 18:43 | 73 | 161.27 |
| 07/10/2026 18:43 | 87 | 161.27 |
| 07/10/2026 18:43 | 100 | 161.27 |
| 07/10/2026 18:43 | 93 | 161.27 |
| 07/10/2026 18:42 | 100 | 161.18 |
| 07/10/2026 18:35 | 1 | 161.30 |
| 07/10/2026 18:35 | 4 | 161.30 |
| 07/10/2026 18:35 | 76 | 161.21 |
| 07/10/2026 18:35 | 8 | 161.23 |
| 07/10/2026 18:35 | 1 | 161.215 |
| 07/10/2026 18:34 | 100 | 161.24 |
| 07/10/2026 18:32 | 1 | 161.21 |
| 07/10/2026 18:26 | 1 | 161.27 |
| 07/10/2026 18:26 | 1 | 161.28 |
| 07/10/2026 18:26 | 30 | 161.30 |
| 07/10/2026 18:26 | 22 | 161.34 |
| 07/10/2026 18:24 | 54 | 161.34 |
| 07/10/2026 18:24 | 2 | 161.34 |
| 07/10/2026 18:24 | 8 | 161.36 |
| 07/10/2026 18:24 | 8 | 161.39 |
| 07/10/2026 18:24 | 4 | 161.38 |
| 07/10/2026 18:24 | 38 | 161.39 |
| 07/10/2026 18:24 | 1 | 161.38 |
| 07/10/2026 18:24 | 32 | 161.38 |
| 07/10/2026 18:24 | 68 | 161.38 |
| 07/10/2026 18:24 | 22 | 161.38 |
| 07/10/2026 18:24 | 9 | 161.38 |
| 07/10/2026 18:24 | 2 | 161.39 |
| 07/10/2026 18:24 | 1 | 161.47 |
| 07/10/2026 18:24 | 1 | 161.47 |
| 07/10/2026 18:24 | 10 | 161.47 |
| 07/10/2026 18:24 | 100 | 161.45 |
| 07/10/2026 18:23 | 1 | 161.40 |
| 07/10/2026 18:23 | 2 | 161.41 |
| 07/10/2026 18:23 | 174 | 161.42 |
| 07/10/2026 18:23 | 4 | 161.42 |
| 07/10/2026 18:23 | 10 | 161.45 |
| 07/10/2026 18:23 | 4 | 161.45 |
| 07/10/2026 18:23 | 100 | 161.41 |
| 07/10/2026 18:23 | 10 | 161.41 |
| 07/10/2026 18:23 | 100 | 161.41 |
| 07/10/2026 18:23 | 10 | 161.39 |
| 07/10/2026 18:23 | 4 | 161.39 |
| 07/10/2026 18:23 | 39 | 161.36 |
| 07/10/2026 18:23 | 1 | 161.36 |
| 07/10/2026 18:23 | 5 | 161.35 |
| 07/10/2026 18:23 | 2 | 161.35 |
| 07/10/2026 18:23 | 10 | 161.35 |
| 07/10/2026 18:23 | 69 | 161.35 |
| 07/10/2026 18:23 | 81 | 161.32 |
| 07/10/2026 18:22 | 1 | 161.29 |
| 07/10/2026 18:22 | 18 | 161.29 |
| 07/10/2026 18:22 | 59 | 161.29 |
| 07/10/2026 18:22 | 9 | 161.26 |
| 07/10/2026 18:22 | 1 | 161.235 |
| 07/10/2026 18:21 | 77 | 161.20 |
| 07/10/2026 18:21 | 4 | 161.20 |
| 07/10/2026 18:21 | 2 | 161.20 |
| 07/10/2026 18:21 | 9 | 161.20 |
| 07/10/2026 18:21 | 1 | 161.20 |
| 07/10/2026 18:21 | 8 | 161.20 |
| 07/10/2026 18:21 | 100 | 161.20 |
| 07/10/2026 18:21 | 100 | 161.22 |
| 07/10/2026 18:21 | 1 | 161.22 |
| 07/10/2026 18:21 | 90 | 161.22 |
| 07/10/2026 18:21 | 10 | 161.22 |
| 07/10/2026 18:21 | 110 | 161.22 |
| 07/10/2026 18:21 | 1 | 161.22 |
| 07/10/2026 18:17 | 4 | 161.27 |
| 07/10/2026 18:17 | 4 | 161.24 |
| 07/10/2026 18:16 | 85 | 161.37 |
| 07/10/2026 18:16 | 15 | 161.33 |
| 07/10/2026 18:12 | 25 | 161.33 |
| 07/10/2026 18:12 | 100 | 161.31 |
| 07/10/2026 18:12 | 1 | 161.31 |
| 07/10/2026 18:12 | 77 | 161.31 |
| 07/10/2026 18:12 | 100 | 161.31 |
| 07/10/2026 18:12 | 6 | 161.31 |
| 07/10/2026 18:12 | 4 | 161.31 |
| 07/10/2026 18:11 | 70 | 161.25 |
| 07/10/2026 18:11 | 10 | 161.25 |
| 07/10/2026 18:10 | 10 | 161.25 |
| 07/10/2026 18:10 | 10 | 161.25 |
| 07/10/2026 18:10 | 72 | 161.19 |
| 07/10/2026 18:10 | 100 | 161.19 |
| 07/10/2026 18:10 | 100 | 161.18 |
| 07/10/2026 18:10 | 76 | 161.18 |
| 07/10/2026 18:10 | 200 | 161.18 |
| 07/10/2026 18:10 | 54 | 161.18 |
| 07/10/2026 18:10 | 46 | 161.18 |
| 07/10/2026 18:10 | 10 | 161.18 |
| 07/10/2026 18:10 | 44 | 161.18 |
| 07/10/2026 18:10 | 79 | 161.17 |
| 07/10/2026 18:10 | 100 | 161.13 |
| 07/10/2026 18:10 | 50 | 161.16 |
| 07/10/2026 18:10 | 50 | 161.16 |
| 07/10/2026 18:10 | 50 | 161.16 |
| 07/10/2026 18:09 | 62 | 161.17 |
| 07/10/2026 18:09 | 10 | 161.16 |
| 07/10/2026 18:09 | 10 | 161.16 |
| 07/10/2026 18:09 | 10 | 161.16 |
| 07/10/2026 18:09 | 10 | 161.16 |
| 07/10/2026 18:09 | 10 | 161.16 |
| 07/10/2026 18:07 | 100 | 161.19 |
| 07/10/2026 18:06 | 47 | 161.26 |
| 07/10/2026 18:05 | 10 | 161.30 |
| 07/10/2026 18:05 | 5 | 161.30 |
| 07/10/2026 18:05 | 1 | 161.29 |
| 07/10/2026 18:05 | 97 | 161.29 |
| 07/10/2026 18:05 | 100 | 161.29 |
| 07/10/2026 18:04 | 1 | 161.25 |
| 07/10/2026 18:04 | 33 | 161.25 |
| 07/10/2026 18:04 | 49 | 161.24 |
| 07/10/2026 18:03 | 100 | 161.20 |
| 07/10/2026 18:03 | 100 | 161.20 |
| 07/10/2026 18:02 | 1 | 161.28 |
| 07/10/2026 18:02 | 4 | 161.27 |
| 07/10/2026 18:02 | 100 | 161.21 |
| 07/10/2026 18:01 | 4 | 161.17 |
| 07/10/2026 18:01 | 100 | 161.17 |
| 07/10/2026 18:01 | 1 | 161.18 |
| 07/10/2026 18:01 | 1 | 161.18 |
| 07/10/2026 18:01 | 100 | 161.215 |
| 07/10/2026 18:00 | 36 | 161.18 |
| 07/10/2026 18:00 | 1 | 161.18 |
| 07/10/2026 18:00 | 1 | 161.19 |
| 07/10/2026 17:59 | 5 | 161.20 |
| 07/10/2026 17:59 | 1 | 161.20 |
| 07/10/2026 17:59 | 100 | 161.20 |
| 07/10/2026 17:59 | 100 | 161.20 |
| 07/10/2026 17:58 | 82 | 161.22 |
| 07/10/2026 17:58 | 4 | 161.22 |
| 07/10/2026 17:58 | 10 | 161.31 |
| 07/10/2026 17:57 | 15 | 161.21 |
| 07/10/2026 17:57 | 100 | 161.21 |
| 07/10/2026 17:57 | 95 | 161.22 |
| 07/10/2026 17:57 | 5 | 161.22 |
| 07/10/2026 17:57 | 2 | 161.22 |
| 07/10/2026 17:56 | 3 | 161.24 |
| 07/10/2026 17:56 | 5 | 161.24 |
| 07/10/2026 17:56 | 27 | 161.24 |
| 07/10/2026 17:56 | 73 | 161.24 |
| 07/10/2026 17:56 | 25 | 161.24 |
| 07/10/2026 17:56 | 4 | 161.24 |
| 07/10/2026 17:56 | 80 | 161.24 |
| 07/10/2026 17:56 | 4 | 161.25 |
| 07/10/2026 17:56 | 100 | 161.25 |
| 07/10/2026 17:56 | 60 | 161.26 |
| 07/10/2026 17:56 | 40 | 161.26 |
| 07/10/2026 17:54 | 10 | 161.305 |
| 07/10/2026 17:54 | 10 | 161.305 |
| 07/10/2026 17:54 | 10 | 161.305 |
| 07/10/2026 17:54 | 10 | 161.305 |
| 07/10/2026 17:54 | 10 | 161.305 |
| 07/10/2026 17:54 | 100 | 161.25 |
| 07/10/2026 17:53 | 70 | 161.26 |
| 07/10/2026 17:53 | 100 | 161.26 |
| 07/10/2026 17:53 | 100 | 161.26 |
| 07/10/2026 17:52 | 4 | 161.295 |
| 07/10/2026 17:51 | 100 | 161.27 |
| 07/10/2026 17:51 | 100 | 161.31 |
| 07/10/2026 17:51 | 43 | 161.31 |
| 07/10/2026 17:51 | 13 | 161.31 |
| 07/10/2026 17:51 | 2 | 161.31 |
| 07/10/2026 17:51 | 24 | 161.31 |
| 07/10/2026 17:51 | 81 | 161.31 |
| 07/10/2026 17:51 | 86 | 161.31 |
| 07/10/2026 17:51 | 100 | 161.31 |
| 07/10/2026 17:51 | 87 | 161.31 |
| 07/10/2026 17:51 | 13 | 161.31 |
| 07/10/2026 17:51 | 2 | 161.30 |
| 07/10/2026 17:50 | 67 | 161.18 |
| 07/10/2026 17:50 | 4 | 161.20 |
| 07/10/2026 17:50 | 4 | 161.20 |
| 07/10/2026 17:50 | 8 | 161.20 |
| 07/10/2026 17:50 | 1 | 161.20 |
| 07/10/2026 17:50 | 1 | 161.20 |
| 07/10/2026 17:50 | 3 | 161.21 |
| 07/10/2026 17:50 | 1 | 161.21 |
| 07/10/2026 17:50 | 1 | 161.21 |
| 07/10/2026 17:46 | 9 | 161.25 |
| 07/10/2026 17:46 | 1 | 161.25 |
| 07/10/2026 17:46 | 1 | 161.26 |
| 07/10/2026 17:46 | 2 | 161.28 |
| 07/10/2026 17:45 | 10 | 161.33 |
| 07/10/2026 17:45 | 10 | 161.33 |
| 07/10/2026 17:45 | 80 | 161.33 |
| 07/10/2026 17:45 | 100 | 161.33 |
| 07/10/2026 17:45 | 70 | 161.35 |
| 07/10/2026 17:45 | 10 | 161.35 |
| 07/10/2026 17:45 | 10 | 161.35 |
| 07/10/2026 17:45 | 1 | 161.395 |
| 07/10/2026 17:45 | 4 | 161.395 |
| 07/10/2026 17:45 | 5 | 161.40 |
| 07/10/2026 17:45 | 4 | 161.39 |
| 07/10/2026 17:45 | 2 | 161.39 |
| 07/10/2026 17:43 | 2 | 161.37 |
| 07/10/2026 17:42 | 10 | 161.355 |
| 07/10/2026 17:42 | 10 | 161.355 |
| 07/10/2026 17:42 | 6 | 161.37 |
| 07/10/2026 17:42 | 10 | 161.37 |
| 07/10/2026 17:42 | 10 | 161.37 |
| 07/10/2026 17:42 | 8 | 161.375 |
| 07/10/2026 17:42 | 13 | 161.375 |
| 07/10/2026 17:41 | 1 | 161.415 |
| 07/10/2026 17:41 | 1 | 161.38 |
| 07/10/2026 17:41 | 1 | 161.37 |
| 07/10/2026 17:40 | 1 | 161.32 |
| 07/10/2026 17:40 | 5 | 161.30 |
| 07/10/2026 17:40 | 5 | 161.30 |
| 07/10/2026 17:40 | 100 | 161.29 |
| 07/10/2026 17:40 | 6 | 161.28 |
| 07/10/2026 17:40 | 69 | 161.24 |
| 07/10/2026 17:40 | 4 | 161.24 |
| 07/10/2026 17:40 | 45 | 161.24 |
| 07/10/2026 17:40 | 59 | 161.24 |
| 07/10/2026 17:40 | 5 | 161.23 |
| 07/10/2026 17:40 | 41 | 161.24 |
| 07/10/2026 17:40 | 41 | 161.23 |
| 07/10/2026 17:40 | 44 | 161.23 |
| 07/10/2026 17:40 | 20 | 161.24 |
| 07/10/2026 17:40 | 20 | 161.24 |
| 07/10/2026 17:40 | 2 | 161.24 |
| 07/10/2026 17:40 | 56 | 161.23 |
| 07/10/2026 17:40 | 100 | 161.23 |
| 07/10/2026 17:40 | 7 | 161.18 |
| 07/10/2026 17:40 | 4 | 161.17 |
| 07/10/2026 17:40 | 133 | 161.18 |
| 07/10/2026 17:40 | 7 | 161.18 |
| 07/10/2026 17:40 | 1 | 161.13 |
| 07/10/2026 17:40 | 1 | 161.14 |
| 07/10/2026 17:40 | 4 | 161.20 |
| 07/10/2026 17:40 | 2 | 161.20 |
| 07/10/2026 17:38 | 18 | 161.32 |
| 07/10/2026 17:38 | 100 | 161.32 |
| 07/10/2026 17:36 | 5 | 161.24 |
| 07/10/2026 17:36 | 1 | 161.25 |
| 07/10/2026 17:36 | 1 | 161.24 |
| 07/10/2026 17:36 | 2 | 161.23 |
| 07/10/2026 17:36 | 1 | 161.14 |
| 07/10/2026 17:35 | 4 | 161.23 |
| 07/10/2026 17:35 | 80 | 161.15 |
| 07/10/2026 17:35 | 24 | 161.15 |
| 07/10/2026 17:35 | 15 | 161.15 |
| 07/10/2026 17:35 | 90 | 161.15 |
| 07/10/2026 17:35 | 9 | 161.10 |
| 07/10/2026 17:35 | 1 | 161.05 |
| 07/10/2026 17:35 | 1 | 161.05 |
| 07/10/2026 17:35 | 1 | 161.075 |
| 07/10/2026 17:34 | 1 | 161.08 |
| 07/10/2026 17:34 | 2 | 161.08 |
| 07/10/2026 17:34 | 2 | 161.08 |
| 07/10/2026 17:34 | 2 | 161.08 |
| 07/10/2026 17:34 | 1 | 161.03 |
| 07/10/2026 17:34 | 1 | 161.03 |
| 07/10/2026 17:34 | 3 | 161.03 |
| 07/10/2026 17:34 | 2 | 161.075 |
| 07/10/2026 17:34 | 3 | 161.075 |
| 07/10/2026 17:34 | 2 | 161.04 |
| 07/10/2026 17:34 | 2 | 161.085 |
| 07/10/2026 17:34 | 1 | 161.085 |
| 07/10/2026 17:34 | 2 | 161.085 |
| 07/10/2026 17:34 | 2 | 161.085 |
| 07/10/2026 17:34 | 1 | 161.085 |
| 07/10/2026 17:34 | 1 | 161.085 |
| 07/10/2026 17:34 | 1 | 161.085 |
| 07/10/2026 17:34 | 4 | 161.10 |
| 07/10/2026 17:34 | 1 | 161.10 |
| 07/10/2026 17:34 | 6 | 161.12 |
| 07/10/2026 17:34 | 4 | 161.11 |
| 07/10/2026 17:34 | 1 | 161.11 |
| 07/10/2026 17:34 | 1 | 161.11 |
| 07/10/2026 17:34 | 1 | 161.12 |
| 07/10/2026 17:34 | 1 | 161.12 |
| 07/10/2026 17:34 | 1 | 161.15 |
| 07/10/2026 17:34 | 1 | 161.16 |
| 07/10/2026 17:34 | 1 | 161.16 |
| 07/10/2026 17:34 | 2 | 161.18 |
| 07/10/2026 17:34 | 1 | 161.18 |
| 07/10/2026 17:34 | 1 | 161.19 |
| 07/10/2026 17:34 | 1 | 161.19 |
| 07/10/2026 17:34 | 23 | 161.19 |
| 07/10/2026 17:34 | 1 | 161.19 |
| 07/10/2026 17:34 | 2 | 161.19 |
| 07/10/2026 17:34 | 1 | 161.19 |
| 07/10/2026 17:34 | 1 | 161.20 |
| 07/10/2026 17:33 | 1 | 161.19 |
| 07/10/2026 17:33 | 1 | 161.21 |
| 07/10/2026 17:33 | 4 | 161.22 |
| 07/10/2026 17:33 | 1 | 161.22 |
| 07/10/2026 17:33 | 9 | 161.22 |
| 07/10/2026 17:33 | 1 | 161.22 |
| 07/10/2026 17:33 | 1 | 161.22 |
| 07/10/2026 17:33 | 3 | 161.22 |
| 07/10/2026 17:33 | 1 | 161.22 |
| 07/10/2026 17:33 | 10 | 161.22 |
| 07/10/2026 17:33 | 1 | 161.22 |
| 07/10/2026 17:33 | 3 | 161.235 |
| 07/10/2026 17:33 | 1 | 161.235 |
| 07/10/2026 17:33 | 79 | 161.235 |
| 07/10/2026 17:32 | 140 | 161.32 |
| 07/10/2026 17:32 | 100 | 161.31 |
| 07/10/2026 17:31 | 10 | 161.225 |
| 07/10/2026 17:31 | 1 | 161.225 |
| 07/10/2026 17:31 | 5 | 161.23 |
| 07/10/2026 17:31 | 2 | 161.24 |
| 07/10/2026 17:31 | 1 | 161.26 |
| 07/10/2026 17:31 | 1 | 161.29 |
| 07/10/2026 17:31 | 5 | 161.30 |
| 07/10/2026 17:30 | 5 | 161.37 |
| 07/10/2026 17:30 | 5 | 161.36 |
| 07/10/2026 17:30 | 1 | 161.32 |
| 07/10/2026 17:30 | 1 | 161.34 |
| 07/10/2026 17:30 | 4 | 161.36 |
| 07/10/2026 17:30 | 10 | 161.36 |
| 07/10/2026 17:30 | 10 | 161.36 |
| 07/10/2026 17:30 | 10 | 161.36 |
| 07/10/2026 17:30 | 10 | 161.36 |
| 07/10/2026 17:30 | 10 | 161.36 |
| 07/10/2026 17:30 | 1 | 161.36 |
| 07/10/2026 17:29 | 2 | 161.36 |
| 07/10/2026 17:29 | 1 | 161.36 |
| 07/10/2026 17:28 | 2 | 161.36 |
| 07/10/2026 17:28 | 10 | 161.36 |
| 07/10/2026 17:28 | 10 | 161.36 |
| 07/10/2026 17:28 | 10 | 161.36 |
| 07/10/2026 17:28 | 10 | 161.36 |
| 07/10/2026 17:28 | 6 | 161.395 |
| 07/10/2026 17:27 | 2 | 161.40 |
| 07/10/2026 17:27 | 10 | 161.42 |
| 07/10/2026 17:27 | 10 | 161.43 |
| 07/10/2026 17:26 | 10 | 161.44 |
| 07/10/2026 17:26 | 50 | 161.45 |
| 07/10/2026 17:26 | 2 | 161.45 |
| 07/10/2026 17:26 | 1 | 161.51 |
| 07/10/2026 17:24 | 5 | 161.54 |
| 07/10/2026 17:24 | 1 | 161.48 |
| 07/10/2026 17:24 | 6 | 161.49 |
| 07/10/2026 17:24 | 66 | 161.50 |
| 07/10/2026 17:24 | 18 | 161.50 |
| 07/10/2026 17:24 | 11 | 161.52 |
| 07/10/2026 17:24 | 4 | 161.55 |
| 07/10/2026 17:24 | 4 | 161.55 |
| 07/10/2026 17:24 | 50 | 161.55 |
| 07/10/2026 17:24 | 110 | 161.55 |
| 07/10/2026 17:24 | 22 | 161.55 |
| 07/10/2026 17:24 | 22 | 161.59 |
| 07/10/2026 17:24 | 78 | 161.59 |
| 07/10/2026 17:24 | 22 | 161.59 |
| 07/10/2026 17:23 | 2 | 161.64 |
| 07/10/2026 17:23 | 2 | 161.63 |
| 07/10/2026 17:23 | 100 | 161.57 |
| 07/10/2026 17:23 | 100 | 161.57 |
| 07/10/2026 17:23 | 100 | 161.57 |
| 07/10/2026 17:23 | 5 | 161.57 |
| 07/10/2026 17:23 | 1 | 161.50 |
| 07/10/2026 17:22 | 2 | 161.485 |
| 07/10/2026 17:21 | 30 | 161.52 |
| 07/10/2026 17:21 | 21 | 161.53 |
| 07/10/2026 17:21 | 6 | 161.53 |
| 07/10/2026 17:21 | 8 | 161.54 |
| 07/10/2026 17:21 | 4 | 161.54 |
| 07/10/2026 17:21 | 50 | 161.54 |
| 07/10/2026 17:21 | 100 | 161.54 |
| 07/10/2026 17:21 | 100 | 161.56 |
| 07/10/2026 17:20 | 1 | 161.61 |
| 07/10/2026 17:20 | 32 | 161.61 |
| 07/10/2026 17:20 | 31 | 161.61 |
| 07/10/2026 17:20 | 5 | 161.61 |
| 07/10/2026 17:19 | 1 | 161.62 |
| 07/10/2026 17:19 | 40 | 161.61 |
| 07/10/2026 17:19 | 50 | 161.61 |
| 07/10/2026 17:19 | 11 | 161.61 |
| 07/10/2026 17:19 | 1 | 161.62 |
| 07/10/2026 17:19 | 4 | 161.69 |
| 07/10/2026 17:19 | 1 | 161.69 |
| 07/10/2026 17:17 | 15 | 161.67 |
| 07/10/2026 17:16 | 70 | 161.73 |
| 07/10/2026 17:15 | 1 | 161.64 |
| 07/10/2026 17:14 | 2 | 161.69 |
| 07/10/2026 17:14 | 1 | 161.69 |
| 07/10/2026 17:14 | 95 | 161.67 |
| 07/10/2026 17:14 | 29 | 161.67 |
| 07/10/2026 17:14 | 1 | 161.67 |
| 07/10/2026 17:14 | 60 | 161.67 |
| 07/10/2026 17:14 | 40 | 161.67 |
| 07/10/2026 17:12 | 1 | 161.565 |
| 07/10/2026 17:08 | 3 | 161.62 |
| 07/10/2026 17:08 | 100 | 161.60 |
| 07/10/2026 17:05 | 4 | 161.43 |
| 07/10/2026 17:05 | 5 | 161.35 |
| 07/10/2026 17:04 | 2 | 161.265 |
| 07/10/2026 17:03 | 9 | 161.30 |
| 07/10/2026 17:03 | 1 | 161.30 |
| 07/10/2026 17:03 | 20 | 161.29 |
| 07/10/2026 17:03 | 100 | 161.29 |
| 07/10/2026 17:03 | 89 | 161.29 |
| 07/10/2026 17:03 | 100 | 161.29 |
| 07/10/2026 17:02 | 51 | 161.22 |
| 07/10/2026 17:02 | 10 | 161.22 |
| 07/10/2026 17:02 | 60 | 161.22 |
| 07/10/2026 17:02 | 100 | 161.22 |
| 07/10/2026 17:02 | 4 | 161.22 |
| 07/10/2026 17:02 | 31 | 161.22 |
| 07/10/2026 17:02 | 31 | 161.22 |
| 07/10/2026 17:02 | 34 | 161.22 |
| 07/10/2026 17:02 | 100 | 161.22 |
| 07/10/2026 17:02 | 60 | 161.22 |
| 07/10/2026 17:02 | 10 | 161.22 |
| 07/10/2026 17:02 | 96 | 161.21 |
| 07/10/2026 17:02 | 4 | 161.21 |
| 07/10/2026 17:02 | 69 | 161.19 |
| 07/10/2026 17:02 | 10 | 161.17 |
| 07/10/2026 17:02 | 10 | 161.20 |
| 07/10/2026 17:02 | 10 | 161.20 |
| 07/10/2026 17:02 | 9 | 161.19 |
| 07/10/2026 17:02 | 1 | 161.19 |
| 07/10/2026 17:01 | 1 | 161.21 |
| 07/10/2026 17:01 | 1 | 161.23 |
| 07/10/2026 17:01 | 5 | 161.28 |
| 07/10/2026 17:01 | 1 | 161.28 |
| 07/10/2026 17:01 | 4 | 161.28 |
| 07/10/2026 17:01 | 1 | 161.34 |
| 07/10/2026 17:01 | 50 | 161.35 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 7 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.38 |
| 07/10/2026 17:01 | 7 | 161.38 |
| 07/10/2026 17:01 | 10 | 161.37 |
| 07/10/2026 17:01 | 50 | 161.43 |
| 07/10/2026 17:01 | 100 | 161.46 |
| 07/10/2026 17:01 | 10 | 161.47 |
| 07/10/2026 17:00 | 10 | 161.54 |
| 07/10/2026 17:00 | 10 | 161.54 |
| 07/10/2026 17:00 | 10 | 161.54 |
| 07/10/2026 17:00 | 10 | 161.54 |
| 07/10/2026 17:00 | 10 | 161.54 |
| 07/10/2026 17:00 | 3 | 161.47 |
| 07/10/2026 17:00 | 10 | 161.47 |
| 07/10/2026 17:00 | 70 | 161.47 |
| 07/10/2026 17:00 | 30 | 161.47 |
| 07/10/2026 17:00 | 10 | 161.47 |
| 07/10/2026 17:00 | 10 | 161.48 |
| 07/10/2026 16:59 | 5 | 161.55 |
| 07/10/2026 16:59 | 1 | 161.47 |
| 07/10/2026 16:57 | 10 | 161.615 |
| 07/10/2026 16:56 | 1 | 161.62 |
| 07/10/2026 16:56 | 10 | 161.60 |
| 07/10/2026 16:56 | 10 | 161.60 |
| 07/10/2026 16:56 | 1 | 161.60 |
| 07/10/2026 16:55 | 100 | 161.71 |
| 07/10/2026 16:55 | 40 | 161.72 |
| 07/10/2026 16:55 | 195 | 161.72 |
| 07/10/2026 16:54 | 5 | 161.72 |
| 07/10/2026 16:52 | 5 | 161.79 |
| 07/10/2026 16:52 | 100 | 161.79 |
| 07/10/2026 16:52 | 5 | 161.80 |
| 07/10/2026 16:52 | 100 | 161.80 |
| 07/10/2026 16:52 | 40 | 161.81 |
| 07/10/2026 16:52 | 20 | 161.81 |
| 07/10/2026 16:52 | 180 | 161.81 |
| 07/10/2026 16:52 | 58 | 161.85 |
| 07/10/2026 16:52 | 10 | 161.85 |
| 07/10/2026 16:52 | 10 | 161.85 |
| 07/10/2026 16:52 | 72 | 161.85 |
| 07/10/2026 16:50 | 87 | 162.00 |
| 07/10/2026 16:50 | 100 | 162.00 |
| 07/10/2026 16:50 | 27 | 162.00 |
| 07/10/2026 16:50 | 82 | 162.00 |
| 07/10/2026 16:50 | 18 | 162.00 |
| 07/10/2026 16:50 | 1 | 161.875 |
| 07/10/2026 16:49 | 90 | 161.76 |
| 07/10/2026 16:49 | 10 | 161.77 |
| 07/10/2026 16:48 | 9 | 161.76 |
| 07/10/2026 16:48 | 20 | 161.76 |
| 07/10/2026 16:48 | 40 | 161.76 |
| 07/10/2026 16:48 | 40 | 161.77 |
| 07/10/2026 16:47 | 10 | 161.93 |
| 07/10/2026 16:46 | 36 | 162.04 |
| 07/10/2026 16:46 | 2 | 162.04 |
| 07/10/2026 16:46 | 45 | 162.04 |
| 07/10/2026 16:46 | 3 | 162.04 |
| 07/10/2026 16:46 | 48 | 162.04 |
| 07/10/2026 16:46 | 86 | 162.03 |
| 07/10/2026 16:46 | 14 | 162.03 |
| 07/10/2026 16:46 | 86 | 162.03 |
| 07/10/2026 16:46 | 14 | 162.03 |
| 07/10/2026 16:46 | 100 | 162.03 |
| 07/10/2026 16:46 | 20 | 162.02 |
| 07/10/2026 16:46 | 1 | 161.96 |
| 07/10/2026 16:45 | 1 | 161.855 |
| 07/10/2026 16:42 | 10 | 161.72 |
| 07/10/2026 16:39 | 4 | 161.75 |
| 07/10/2026 16:38 | 15 | 161.86 |
| 07/10/2026 16:38 | 1 | 161.86 |
| 07/10/2026 16:38 | 10 | 161.85 |
| 07/10/2026 16:38 | 88 | 161.85 |
| 07/10/2026 16:38 | 6 | 161.85 |
| 07/10/2026 16:38 | 40 | 161.85 |
| 07/10/2026 16:38 | 100 | 161.85 |
| 07/10/2026 16:38 | 1 | 161.84 |
| 07/10/2026 16:38 | 1 | 161.84 |
| 07/10/2026 16:38 | 2 | 161.84 |
| 07/10/2026 16:38 | 2 | 161.84 |
| 07/10/2026 16:38 | 87 | 161.83 |
| 07/10/2026 16:38 | 13 | 161.83 |
| 07/10/2026 16:37 | 3 | 161.71 |
| 07/10/2026 16:37 | 30 | 161.65 |
| 07/10/2026 16:37 | 1 | 161.64 |
| 07/10/2026 16:37 | 2 | 161.65 |
| 07/10/2026 16:37 | 100 | 161.79 |
| 07/10/2026 16:37 | 40 | 161.76 |
| 07/10/2026 16:37 | 30 | 161.75 |
| 07/10/2026 16:37 | 100 | 161.75 |
| 07/10/2026 16:37 | 1 | 161.75 |
| 07/10/2026 16:37 | 100 | 161.74 |
| 07/10/2026 16:37 | 2 | 161.74 |
| 07/10/2026 16:37 | 99 | 161.74 |
| 07/10/2026 16:37 | 1 | 161.74 |
| 07/10/2026 16:37 | 100 | 161.73 |
| 07/10/2026 16:37 | 10 | 161.74 |
| 07/10/2026 16:37 | 3 | 161.74 |
| 07/10/2026 16:37 | 75 | 161.74 |
| 07/10/2026 16:37 | 100 | 161.73 |
| 07/10/2026 16:37 | 100 | 161.73 |
| 07/10/2026 16:37 | 78 | 161.73 |
| 07/10/2026 16:37 | 2 | 161.61 |
| 07/10/2026 16:37 | 2 | 161.61 |
| 07/10/2026 16:37 | 100 | 161.60 |
| 07/10/2026 16:37 | 3 | 161.61 |
| 07/10/2026 16:37 | 2 | 161.60 |
| 07/10/2026 16:37 | 5 | 161.60 |
| 07/10/2026 16:37 | 5 | 161.60 |
| 07/10/2026 16:37 | 1 | 161.60 |
| 07/10/2026 16:37 | 1 | 161.60 |
| 07/10/2026 16:37 | 5 | 161.60 |
| 07/10/2026 16:37 | 5 | 161.60 |
| 07/10/2026 16:37 | 76 | 161.60 |
| 07/10/2026 16:37 | 5 | 161.59 |
| 07/10/2026 16:37 | 107 | 161.58 |
| 07/10/2026 16:37 | 188 | 161.58 |
| 07/10/2026 16:37 | 5 | 161.58 |
| 07/10/2026 16:36 | 2 | 161.43 |
| 07/10/2026 16:36 | 98 | 161.42 |
| 07/10/2026 16:36 | 2 | 161.42 |
| 07/10/2026 16:35 | 77 | 161.12 |
| 07/10/2026 16:35 | 8 | 161.18 |
| 07/10/2026 16:35 | 100 | 161.22 |
| 07/10/2026 16:35 | 42 | 161.49 |
| 07/10/2026 16:35 | 8 | 161.49 |
| 07/10/2026 16:35 | 2 | 161.425 |
| 07/10/2026 16:33 | 16 | 161.38 |
| 07/10/2026 16:33 | 93 | 161.30 |
| 07/10/2026 16:33 | 7 | 161.30 |
| 07/10/2026 16:33 | 6 | 161.32 |
| 07/10/2026 16:33 | 6 | 161.31 |
| 07/10/2026 16:33 | 82 | 161.30 |
| 07/10/2026 16:33 | 6 | 161.30 |
| 07/10/2026 16:33 | 1 | 161.30 |
| 07/10/2026 16:33 | 1 | 161.30 |
| 07/10/2026 16:33 | 5 | 161.29 |
| 07/10/2026 16:33 | 7 | 161.28 |
| 07/10/2026 16:33 | 92 | 161.28 |
| 07/10/2026 16:33 | 100 | 161.28 |
| 07/10/2026 16:33 | 3 | 161.27 |
| 07/10/2026 16:33 | 4 | 161.27 |
| 07/10/2026 16:32 | 100 | 161.17 |
| 07/10/2026 16:32 | 4 | 161.18 |
| 07/10/2026 16:32 | 12 | 161.10 |
| 07/10/2026 16:32 | 50 | 161.15 |
| 07/10/2026 16:32 | 48 | 161.19 |
| 07/10/2026 16:32 | 2 | 161.19 |
| 07/10/2026 16:32 | 50 | 161.20 |
| 07/10/2026 16:32 | 45 | 161.22 |
| 07/10/2026 16:32 | 2 | 161.22 |
| 07/10/2026 16:32 | 3 | 161.22 |
| 07/10/2026 16:32 | 98 | 161.28 |
| 07/10/2026 16:32 | 2 | 161.28 |
| 07/10/2026 16:32 | 30 | 161.39 |
| 07/10/2026 16:32 | 19 | 161.39 |
| 07/10/2026 16:32 | 1 | 161.39 |
| 07/10/2026 16:32 | 1 | 161.49 |
| 07/10/2026 16:32 | 79 | 161.49 |
| 07/10/2026 16:32 | 19 | 161.49 |
| 07/10/2026 16:32 | 1 | 161.49 |
| 07/10/2026 16:32 | 1 | 161.50 |
| 07/10/2026 16:32 | 10 | 161.58 |
| 07/10/2026 16:32 | 1 | 161.61 |
| 07/10/2026 16:32 | 22 | 161.72 |
| 07/10/2026 16:32 | 28 | 161.72 |
| 07/10/2026 16:32 | 50 | 161.73 |
| 07/10/2026 16:32 | 50 | 161.73 |
| 07/10/2026 16:32 | 50 | 161.73 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 14 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 10 | 161.76 |
| 07/10/2026 16:32 | 100 | 161.76 |
| 07/10/2026 16:32 | 28 | 161.81 |
| 07/10/2026 16:32 | 2 | 161.72 |
| 07/10/2026 16:32 | 6 | 161.72 |
| 07/10/2026 16:32 | 14 | 161.72 |
| 07/10/2026 16:32 | 50 | 161.80 |
| 07/10/2026 16:32 | 10 | 161.80 |
| 07/10/2026 16:32 | 28 | 161.80 |
| 07/10/2026 16:32 | 2 | 161.80 |
| 07/10/2026 16:32 | 7 | 161.81 |
| 07/10/2026 16:32 | 1 | 161.83 |
| 07/10/2026 16:32 | 9 | 161.83 |
| 07/10/2026 16:32 | 1 | 161.91 |
| 07/10/2026 16:32 | 10 | 161.91 |
| 07/10/2026 16:32 | 1 | 161.91 |
| 07/10/2026 16:31 | 2 | 162.05 |
| 07/10/2026 16:30 | 1 | 161.925 |
| 07/10/2026 16:30 | 1 | 161.965 |
| 07/10/2026 16:29 | 1 | 161.97 |
| 07/10/2026 16:29 | 1 | 161.97 |
| 07/10/2026 16:29 | 13 | 162.02 |
| 07/10/2026 16:29 | 1 | 162.02 |
| 07/10/2026 16:28 | 6 | 162.03 |
| 07/10/2026 16:27 | 1 | 161.935 |
| 07/10/2026 16:27 | 15 | 161.98 |
| 07/10/2026 16:26 | 1 | 161.88 |
| 07/10/2026 16:26 | 3 | 161.87 |
| 07/10/2026 16:26 | 4 | 161.86 |
| 07/10/2026 16:26 | 2 | 161.86 |
| 07/10/2026 16:26 | 9 | 161.85 |
| 07/10/2026 16:26 | 6 | 161.84 |
| 07/10/2026 16:26 | 2 | 161.84 |
| 07/10/2026 16:26 | 2 | 161.84 |
| 07/10/2026 16:26 | 10 | 161.83 |
| 07/10/2026 16:26 | 50 | 161.83 |
| 07/10/2026 16:26 | 2 | 161.83 |
| 07/10/2026 16:24 | 5 | 161.80 |
| 07/10/2026 16:23 | 2 | 161.85 |
| 07/10/2026 16:22 | 9 | 161.68 |
| 07/10/2026 16:19 | 50 | 161.36 |
| 07/10/2026 16:19 | 57 | 161.36 |
| 07/10/2026 16:19 | 43 | 161.36 |
| 07/10/2026 16:19 | 40 | 161.36 |
| 07/10/2026 16:19 | 57 | 161.36 |
| 07/10/2026 16:19 | 43 | 161.36 |
| 07/10/2026 16:19 | 53 | 161.35 |
| 07/10/2026 16:19 | 14 | 161.35 |
| 07/10/2026 16:19 | 100 | 161.35 |
| 07/10/2026 16:19 | 2 | 161.35 |
| 07/10/2026 16:19 | 100 | 161.32 |
| 07/10/2026 16:18 | 4 | 161.22 |
| 07/10/2026 16:18 | 82 | 161.22 |
| 07/10/2026 16:18 | 4 | 161.23 |
| 07/10/2026 16:18 | 86 | 161.23 |
| 07/10/2026 16:18 | 86 | 161.23 |
| 07/10/2026 16:18 | 12 | 161.23 |
| 07/10/2026 16:18 | 12 | 161.23 |
| 07/10/2026 16:18 | 10 | 161.23 |
| 07/10/2026 16:18 | 2 | 161.23 |
| 07/10/2026 16:18 | 8 | 161.23 |
| 07/10/2026 16:18 | 2 | 161.23 |
| 07/10/2026 16:18 | 12 | 161.24 |
| 07/10/2026 16:18 | 22 | 161.24 |
| 07/10/2026 16:18 | 22 | 161.24 |
| 07/10/2026 16:18 | 22 | 161.24 |
| 07/10/2026 16:18 | 22 | 161.24 |
| 07/10/2026 16:18 | 100 | 161.24 |
| 07/10/2026 16:18 | 1 | 161.25 |
| 07/10/2026 16:18 | 70 | 161.26 |
| 07/10/2026 16:17 | 4 | 161.32 |
| 07/10/2026 16:16 | 79 | 161.35 |
| 07/10/2026 16:15 | 27 | 161.43 |
| 07/10/2026 16:14 | 26 | 161.29 |
| 07/10/2026 16:14 | 51 | 161.44 |
| 07/10/2026 16:14 | 10 | 161.44 |
| 07/10/2026 16:13 | 36 | 161.44 |
| 07/10/2026 16:13 | 3 | 161.44 |
| 07/10/2026 16:12 | 52 | 161.60 |
| 07/10/2026 16:11 | 1 | 161.545 |
| 07/10/2026 16:11 | 3 | 161.53 |
| 07/10/2026 16:11 | 2 | 161.53 |
| 07/10/2026 16:11 | 10 | 161.53 |
| 07/10/2026 16:11 | 6 | 161.53 |
| 07/10/2026 16:11 | 5 | 161.59 |
| 07/10/2026 16:11 | 100 | 161.59 |
| 07/10/2026 16:11 | 80 | 161.59 |
| 07/10/2026 16:11 | 10 | 161.59 |
| 07/10/2026 16:11 | 20 | 161.59 |
| 07/10/2026 16:11 | 1 | 161.63 |
| 07/10/2026 16:09 | 1 | 161.82 |
| 07/10/2026 16:09 | 30 | 161.70 |
| 07/10/2026 16:09 | 18 | 161.76 |
| 07/10/2026 16:09 | 2 | 161.76 |
| 07/10/2026 16:08 | 8 | 161.78 |
| 07/10/2026 16:08 | 8 | 161.78 |
| 07/10/2026 16:08 | 100 | 161.79 |
| 07/10/2026 16:07 | 200 | 161.90 |
| 07/10/2026 16:07 | 26 | 161.93 |
| 07/10/2026 16:07 | 74 | 161.93 |
| 07/10/2026 16:07 | 26 | 161.93 |
| 07/10/2026 16:07 | 74 | 161.93 |
| 07/10/2026 16:07 | 30 | 161.89 |
| 07/10/2026 16:07 | 5 | 161.89 |
| 07/10/2026 16:07 | 5 | 161.89 |
| 07/10/2026 16:07 | 95 | 161.89 |
| 07/10/2026 16:07 | 50 | 161.89 |
| 07/10/2026 16:07 | 50 | 161.89 |
| 07/10/2026 16:07 | 5 | 161.89 |
| 07/10/2026 16:07 | 30 | 161.89 |
| 07/10/2026 16:07 | 65 | 161.89 |
| 07/10/2026 16:07 | 200 | 161.89 |
| 07/10/2026 16:07 | 40 | 161.90 |
| 07/10/2026 16:07 | 100 | 161.90 |
| 07/10/2026 16:07 | 100 | 161.92 |
| 07/10/2026 16:07 | 1 | 161.94 |
| 07/10/2026 16:07 | 9 | 161.94 |
| 07/10/2026 16:07 | 1 | 161.94 |
| 07/10/2026 16:07 | 1 | 161.96 |
| 07/10/2026 16:07 | 4 | 162.02 |
| 07/10/2026 16:07 | 37 | 162.03 |
| 07/10/2026 16:07 | 63 | 162.03 |
| 07/10/2026 16:07 | 91 | 162.04 |
| 07/10/2026 16:07 | 100 | 162.04 |
| 07/10/2026 16:07 | 100 | 162.04 |
| 07/10/2026 16:07 | 172 | 162.04 |
| 07/10/2026 16:05 | 100 | 162.07 |
| 07/10/2026 16:03 | 41 | 162.14 |
| 07/10/2026 16:03 | 100 | 162.18 |
| 07/10/2026 16:01 | 1 | 162.33 |
| 07/10/2026 16:01 | 1 | 162.33 |
| 07/10/2026 16:01 | 1 | 162.32 |
| 07/10/2026 16:00 | 12 | 162.21 |
| 07/10/2026 16:00 | 2 | 162.21 |
| 07/10/2026 16:00 | 8 | 162.20 |
| 07/10/2026 15:59 | 100 | 162.16 |
| 07/10/2026 15:59 | 60 | 162.16 |
| 07/10/2026 15:59 | 58 | 162.10 |
| 07/10/2026 15:59 | 2 | 162.10 |
| 07/10/2026 15:59 | 20 | 162.10 |
| 07/10/2026 15:59 | 80 | 162.10 |
| 07/10/2026 15:59 | 1 | 162.09 |
| 07/10/2026 15:59 | 9 | 162.00 |
| 07/10/2026 15:59 | 10 | 162.01 |
| 07/10/2026 15:57 | 1 | 161.95 |
| 07/10/2026 15:55 | 10 | 161.87 |
| 07/10/2026 15:55 | 10 | 161.88 |
| 07/10/2026 15:55 | 10 | 161.88 |
| 07/10/2026 15:55 | 10 | 161.90 |
| 07/10/2026 15:55 | 10 | 161.90 |
| 07/10/2026 15:55 | 29 | 162.00 |
| 07/10/2026 15:55 | 1 | 161.88 |
| 07/10/2026 15:55 | 4 | 162.00 |
| 07/10/2026 15:55 | 95 | 162.00 |
| 07/10/2026 15:55 | 5 | 162.00 |
| 07/10/2026 15:55 | 100 | 162.00 |
| 07/10/2026 15:54 | 1 | 162.05 |
| 07/10/2026 15:54 | 121 | 162.09 |
| 07/10/2026 15:54 | 10 | 162.09 |
| 07/10/2026 15:54 | 100 | 162.09 |
| 07/10/2026 15:54 | 40 | 162.10 |
| 07/10/2026 15:54 | 57 | 162.23 |
| 07/10/2026 15:54 | 43 | 162.23 |
| 07/10/2026 15:54 | 4 | 162.24 |
| 07/10/2026 15:54 | 35 | 162.25 |
| 07/10/2026 15:54 | 5 | 162.25 |
| 07/10/2026 15:54 | 60 | 162.25 |
| 07/10/2026 15:54 | 1 | 162.25 |
| 07/10/2026 15:54 | 40 | 162.26 |
| 07/10/2026 15:54 | 19 | 162.25 |
| 07/10/2026 15:54 | 100 | 162.26 |
| 07/10/2026 15:54 | 189 | 162.26 |
| 07/10/2026 15:54 | 40 | 162.26 |
| 07/10/2026 15:51 | 91 | 162.25 |
| 07/10/2026 15:48 | 82 | 162.23 |
| 07/10/2026 15:47 | 5 | 162.42 |
| 07/10/2026 15:47 | 5 | 162.41 |
| 07/10/2026 15:47 | 1 | 162.39 |
| 07/10/2026 15:47 | 40 | 162.39 |
| 07/10/2026 15:47 | 57 | 162.38 |
| 07/10/2026 15:47 | 2 | 162.38 |
| 07/10/2026 15:47 | 39 | 162.38 |
| 07/10/2026 15:47 | 1 | 162.38 |
| 07/10/2026 15:47 | 1 | 162.38 |
| 07/10/2026 15:47 | 10 | 162.30 |
| 07/10/2026 15:47 | 10 | 162.30 |
| 07/10/2026 15:47 | 10 | 162.30 |
| 07/10/2026 15:47 | 10 | 162.30 |
| 07/10/2026 15:47 | 12 | 162.04 |
| 07/10/2026 15:44 | 2 | 162.04 |
| 07/10/2026 15:44 | 2 | 162.04 |
| 07/10/2026 15:43 | 2 | 162.04 |
| 07/10/2026 15:43 | 100 | 162.04 |
| 07/10/2026 15:43 | 100 | 162.04 |
| 07/10/2026 15:43 | 100 | 162.025 |
| 07/10/2026 15:36 | 1 | 162.17 |
| 07/10/2026 15:35 | 72 | 162.32 |
| 07/10/2026 15:35 | 99 | 162.00 |
| 07/10/2026 15:35 | 26 | 162.00 |
| 07/10/2026 15:35 | 99 | 162.01 |
| 07/10/2026 15:35 | 1 | 162.01 |
| 07/10/2026 15:35 | 100 | 162.04 |
| 07/10/2026 15:35 | 25 | 162.06 |
| 07/10/2026 15:35 | 100 | 162.08 |
| 07/10/2026 15:35 | 22 | 162.06 |
| 07/10/2026 15:35 | 77 | 162.08 |
| 07/10/2026 15:32 | 23 | 162.08 |
| 07/10/2026 15:32 | 100 | 162.11 |
| 07/10/2026 15:32 | 2 | 162.18 |
| 07/10/2026 15:32 | 15 | 162.26 |
| 07/10/2026 15:32 | 100 | 162.28 |
| 07/10/2026 15:30 | 22 | 162.24 |
| 07/10/2026 15:30 | 2151 | 162.22 |
| 07/10/2026 15:30 | 15 | 162.33 |
| 07/10/2026 15:28 | 1 | 162.98 |
| 07/10/2026 15:28 | 1 | 162.98 |
| 07/10/2026 15:28 | 1 | 162.98 |
| 07/10/2026 11:03 | 21 | 162.41 |