Wintrust Financi Rg
WTFC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:17:25
Geld
22.10.2024 - 13:18:55
Geld
Volumen 		Brief
22.10.2024 - 13:18:55
Brief
Volumen
114.10
+1.81 ( +1.61% )
113.89
100
114.17
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:17 3 114.19
10/22/2024 13:17 3 114.2694
10/22/2024 13:16 100 114.27
10/22/2024 13:16 33 114.27
10/22/2024 13:16 50 114.255
10/22/2024 13:16 30 114.25
10/22/2024 13:16 33 114.275
10/22/2024 13:16 4 114.3614
10/22/2024 13:15 4 114.38
10/22/2024 13:15 1 114.38
10/22/2024 13:15 1 114.38
10/22/2024 13:15 10 114.28
10/22/2024 13:15 10 114.285
10/22/2024 13:14 2 114.40
10/22/2024 13:14 1 114.39
10/22/2024 13:14 94 114.39
10/22/2024 13:14 3 114.39
10/22/2024 13:14 7 114.39
10/22/2024 13:14 36 114.3304
10/22/2024 13:14 3 114.3547
10/22/2024 13:14 11 114.28
10/22/2024 13:14 1 114.40
10/22/2024 13:14 1 114.39
10/22/2024 13:14 16 114.39
10/22/2024 13:14 1 114.38
10/22/2024 13:14 13 114.35
10/22/2024 13:14 4 114.39
10/22/2024 13:14 2 114.39
10/22/2024 13:14 44 114.39
10/22/2024 13:14 5 114.39
10/22/2024 13:14 12 114.34
10/22/2024 13:14 3 114.34
10/22/2024 13:14 91 114.34
10/22/2024 13:14 19 114.40
10/22/2024 13:14 10 114.40
10/22/2024 13:14 3 114.3329
10/22/2024 13:13 100 114.39
10/22/2024 13:13 101 114.35
10/22/2024 13:13 19 114.37
10/22/2024 13:13 1 114.17
10/22/2024 13:13 1 114.39
10/22/2024 13:13 7 114.1996
10/22/2024 13:13 10 114.40
10/22/2024 13:13 10 114.2975
10/22/2024 13:13 4 114.3243
10/22/2024 13:13 60 114.29
10/22/2024 13:13 5 114.39
10/22/2024 13:13 5 114.34
10/22/2024 13:13 2 114.32
10/22/2024 13:13 11 114.28
10/22/2024 13:13 4 114.3269
10/22/2024 13:12 17 114.33
10/22/2024 13:12 2 114.36
10/22/2024 13:12 57 114.38
10/22/2024 13:12 24 114.37
10/22/2024 13:12 8 114.37
10/22/2024 13:12 2 114.35
10/22/2024 13:12 100 114.35
10/22/2024 13:12 50 114.26
10/22/2024 13:12 92 114.34
10/22/2024 13:12 20 114.34
10/22/2024 13:12 2 114.26
10/22/2024 13:12 2 114.275
10/22/2024 13:12 200 114.275
10/22/2024 13:12 96 114.38
10/22/2024 13:12 1 114.35
10/22/2024 13:12 3 114.35