Wintrust Financi Rg
WTFC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:50:54
Geld
04.04.2025 - 19:51:10
Geld
Volumen 		Brief
04.04.2025 - 19:51:10
Brief
Volumen
95.58
-4.33 ( -4.33% )
95.16
100
95.87
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 8 95.64
04/04/2025 13:50 4 95.67
04/04/2025 13:50 7 95.80
04/04/2025 13:50 1 95.69
04/04/2025 13:50 10 95.69
04/04/2025 13:50 50 95.72
04/04/2025 13:50 12 95.68
04/04/2025 13:50 49 95.68
04/04/2025 13:50 9 95.68
04/04/2025 13:50 1 95.68
04/04/2025 13:50 7 95.70
04/04/2025 13:50 10 95.68
04/04/2025 13:50 69 95.69
04/04/2025 13:50 21 95.7998
04/04/2025 13:50 154 95.80
04/04/2025 13:50 30 95.80
04/04/2025 13:50 200 95.82
04/04/2025 13:50 8 95.74
04/04/2025 13:50 6 95.74
04/04/2025 13:50 23 95.74
04/04/2025 13:50 11 95.74
04/04/2025 13:50 11 95.74
04/04/2025 13:50 50 95.82
04/04/2025 13:50 100 95.82
04/04/2025 13:50 50 95.79
04/04/2025 13:50 65 95.86
04/04/2025 13:50 2 95.81
04/04/2025 13:50 23 95.89
04/04/2025 13:50 41 95.74
04/04/2025 13:50 30 95.76
04/04/2025 13:50 1 95.76
04/04/2025 13:50 7 95.76
04/04/2025 13:50 71 95.76
04/04/2025 13:50 7 95.76
04/04/2025 13:50 10 95.75
04/04/2025 13:50 5 95.76
04/04/2025 13:50 5 95.74
04/04/2025 13:50 17 95.74
04/04/2025 13:50 18 95.74
04/04/2025 13:50 5 95.80
04/04/2025 13:50 15 95.80
04/04/2025 13:50 5 95.81
04/04/2025 13:50 50 95.81
04/04/2025 13:50 20 95.81
04/04/2025 13:50 25 95.81
04/04/2025 13:50 10 95.6796
04/04/2025 13:50 20 96.0847
04/04/2025 13:50 85 95.84
04/04/2025 13:50 25 95.845
04/04/2025 13:50 13 95.845
04/04/2025 13:50 2 95.97
04/04/2025 13:50 3 95.97
04/04/2025 13:50 10 95.97
04/04/2025 13:50 50 96.20
04/04/2025 13:50 50 96.14
04/04/2025 13:50 6 96.20
04/04/2025 13:50 2 96.20
04/04/2025 13:50 10 96.20
04/04/2025 13:50 5 96.20
04/04/2025 13:50 1 96.17
04/04/2025 13:50 1 96.17
04/04/2025 13:50 9 96.17
04/04/2025 13:50 1 96.17
04/04/2025 13:50 25 96.13
04/04/2025 13:50 3 96.08
04/04/2025 13:50 3 96.07
04/04/2025 13:50 3 96.08
04/04/2025 13:50 20 96.11
04/04/2025 13:50 25 96.11
04/04/2025 13:50 25 96.08
04/04/2025 13:50 30 96.20
04/04/2025 13:50 25 96.03
04/04/2025 13:50 1 96.05
04/04/2025 13:50 11 96.05
04/04/2025 13:50 1 96.05
04/04/2025 13:50 7 96.05
04/04/2025 13:50 7 96.05
04/04/2025 13:50 12 96.10
04/04/2025 13:50 50 96.10
04/04/2025 13:50 7 96.10
04/04/2025 13:50 50 96.10
04/04/2025 13:50 7 96.10
04/04/2025 13:50 2 96.20
04/04/2025 13:50 1 96.20
04/04/2025 13:50 32 96.20
04/04/2025 13:50 29 96.16
04/04/2025 13:50 38 96.07
04/04/2025 13:50 4 96.07
04/04/2025 13:49 4 96.08
04/04/2025 13:49 25 96.00
04/04/2025 13:49 25 96.00
04/04/2025 13:49 10 96.08
04/04/2025 13:49 1 96.20
04/04/2025 13:49 25 96.04
04/04/2025 13:49 25 96.04
04/04/2025 13:49 25 96.04
04/04/2025 13:49 100 96.18
04/04/2025 13:49 1 96.18
04/04/2025 13:49 9 96.18
04/04/2025 13:49 1 96.18
04/04/2025 13:49 54 96.18
04/04/2025 13:49 4 96.18
04/04/2025 13:49 1 96.15
04/04/2025 13:49 1 96.18
04/04/2025 13:49 1 96.08
04/04/2025 13:49 13 96.08
04/04/2025 13:49 30 96.05
04/04/2025 13:49 5 96.05
04/04/2025 13:49 4 96.05
04/04/2025 13:49 57 96.05
04/04/2025 13:49 100 96.05
04/04/2025 13:49 88 96.05
04/04/2025 13:49 50 96.05
04/04/2025 13:49 12 96.05
04/04/2025 13:49 1 96.05
04/04/2025 13:49 1 96.05
04/04/2025 13:49 36 96.05
04/04/2025 13:49 23 96.05
04/04/2025 13:49 36 96.05
04/04/2025 13:49 41 96.05
04/04/2025 13:49 5 96.05
04/04/2025 13:49 25 96.05
04/04/2025 13:49 30 96.04
04/04/2025 13:49 1 95.5769
04/04/2025 13:48 50 96.05
04/04/2025 13:48 16 96.04
04/04/2025 13:48 150 95.98
04/04/2025 13:48 1 96.03
04/04/2025 13:48 18 95.91
04/04/2025 13:48 10 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 3 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 25 95.795
04/04/2025 13:48 5 95.795
04/04/2025 13:48 80 95.81
04/04/2025 13:48 18 95.81
04/04/2025 13:48 2 95.81
04/04/2025 13:48 1 95.78
04/04/2025 13:48 1 95.77
04/04/2025 13:48 1 95.72
04/04/2025 13:48 60 95.75
04/04/2025 13:48 20 95.75
04/04/2025 13:48 17 95.73
04/04/2025 13:48 14 95.67
04/04/2025 13:48 16 95.67
04/04/2025 13:48 2 95.67
04/04/2025 13:48 18 95.67
04/04/2025 13:48 1 95.62
04/04/2025 13:48 21 95.61
04/04/2025 13:48 1 95.61
04/04/2025 13:48 2 95.66
04/04/2025 13:48 12 95.485
04/04/2025 13:48 27 95.61
04/04/2025 13:48 189 95.61
04/04/2025 13:48 11 95.61
04/04/2025 13:48 11 95.61
04/04/2025 13:48 12 95.61
04/04/2025 13:48 2 95.61
04/04/2025 13:48 12 95.61
04/04/2025 13:48 70 95.61
04/04/2025 13:48 100 95.61
04/04/2025 13:48 14 95.50
04/04/2025 13:48 6 95.50
04/04/2025 13:48 17 95.56
04/04/2025 13:48 30 95.57
04/04/2025 13:48 20 95.57
04/04/2025 13:48 14 95.61
04/04/2025 13:48 42 95.61
04/04/2025 13:48 2 95.55
04/04/2025 13:48 98 95.55
04/04/2025 13:48 8 95.55
04/04/2025 13:48 9 95.55
04/04/2025 13:48 100 95.55
04/04/2025 13:48 80 95.55
04/04/2025 13:48 18 95.55
04/04/2025 13:48 2 95.55
04/04/2025 13:48 5 95.54
04/04/2025 13:48 33 95.3585
04/04/2025 13:48 25 95.47
04/04/2025 13:48 2 95.48
04/04/2025 13:48 2 95.48
04/04/2025 13:48 30 95.51
04/04/2025 13:48 3 95.51
04/04/2025 13:48 50 95.51
04/04/2025 13:48 13 95.51
04/04/2025 13:48 13 95.4719
04/04/2025 13:48 22 95.55
04/04/2025 13:47 1 95.4465
04/04/2025 13:47 60 95.55
04/04/2025 13:47 13 95.38
04/04/2025 13:47 25 95.34
04/04/2025 13:47 15 95.415
04/04/2025 13:47 25 95.415
04/04/2025 13:47 13 95.39
04/04/2025 13:47 99 95.415
04/04/2025 13:47 100 95.415
04/04/2025 13:47 50 95.4275
04/04/2025 13:47 100 95.415
04/04/2025 13:47 50 95.4175
04/04/2025 13:47 20 95.4463
04/04/2025 13:47 100 95.39
04/04/2025 13:47 150 95.395
04/04/2025 13:47 50 95.405
04/04/2025 13:47 25 95.41
04/04/2025 13:47 25 95.39
04/04/2025 13:47 25 95.41
04/04/2025 13:47 87 95.52
04/04/2025 13:47 7 95.51
04/04/2025 13:47 25 95.39
04/04/2025 13:47 25 95.39
04/04/2025 13:47 85 95.39
04/04/2025 13:47 15 95.39
04/04/2025 13:47 13 95.40
04/04/2025 13:47 13 95.40
04/04/2025 13:47 13 95.40
04/04/2025 13:47 1 95.241
04/04/2025 13:47 16 95.49
04/04/2025 13:47 30 95.49
04/04/2025 13:47 54 95.48
04/04/2025 13:47 100 95.50
04/04/2025 13:47 100 95.50
04/04/2025 13:47 58 95.49
04/04/2025 13:47 17 95.49
04/04/2025 13:47 50 95.47
04/04/2025 13:47 18 95.31
04/04/2025 13:47 21 95.4744
04/04/2025 13:47 1 95.49
04/04/2025 13:47 149 95.49
04/04/2025 13:47 1 95.48
04/04/2025 13:47 70 95.49
04/04/2025 13:47 107 95.49
04/04/2025 13:47 100 95.48
04/04/2025 13:47 22 95.49
04/04/2025 13:47 5 95.49
04/04/2025 13:47 9 95.49
04/04/2025 13:47 13 95.49
04/04/2025 13:47 5 95.49
04/04/2025 13:47 4 95.49
04/04/2025 13:47 4 95.49
04/04/2025 13:47 2 95.49
04/04/2025 13:47 2 95.49
04/04/2025 13:47 100 95.49
04/04/2025 13:47 36 95.49
04/04/2025 13:47 100 95.49
04/04/2025 13:47 10 95.49
04/04/2025 13:47 17 95.47
04/04/2025 13:47 50 95.47
04/04/2025 13:47 20 95.48
04/04/2025 13:46 20 95.46
04/04/2025 13:46 8 95.46
04/04/2025 13:46 1 95.3016
04/04/2025 13:46 12 95.305
04/04/2025 13:46 100 95.3984
04/04/2025 13:46 100 95.3984
04/04/2025 13:46 91 95.49
04/04/2025 13:46 9 95.49
04/04/2025 13:46 25 95.38
04/04/2025 13:46 25 95.38
04/04/2025 13:46 25 95.38
04/04/2025 13:46 1 95.285
04/04/2025 13:46 1 95.39
04/04/2025 13:46 20 95.2729
04/04/2025 13:46 20 95.38
04/04/2025 13:46 25 95.38
04/04/2025 13:46 1 95.3875
04/04/2025 13:46 25 95.38
04/04/2025 13:46 50 95.38
04/04/2025 13:46 1 95.38
04/04/2025 13:46 10 95.3884
04/04/2025 13:46 3 95.26
04/04/2025 13:46 1 95.38
04/04/2025 13:46 1 95.38
04/04/2025 13:46 3 95.37
04/04/2025 13:46 3 95.33
04/04/2025 13:46 30 95.33
04/04/2025 13:46 5 95.32