Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
162.47
+0.02
(
+0.01% )
|
162.45
|
200 |
162.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 162.47 |
| 08/14/2026 23:20 | � | 162.47 |
| 08/14/2026 22:30 | � | 162.47 |
| 08/14/2026 22:00 | � | 162.47 |
| 08/14/2026 22:00 | 67191 | 162.47 |
| 08/14/2026 22:00 | 100 | 162.41 |
| 08/14/2026 21:59 | 63 | 162.46 |
| 08/14/2026 21:59 | 15 | 162.46 |
| 08/14/2026 21:59 | 7 | 162.43 |
| 08/14/2026 21:59 | 30 | 162.41 |
| 08/14/2026 21:59 | 100 | 162.45 |
| 08/14/2026 21:59 | 292 | 162.45 |
| 08/14/2026 21:59 | 100 | 162.45 |
| 08/14/2026 21:59 | 1 | 162.42 |
| 08/14/2026 21:59 | 1 | 162.45 |
| 08/14/2026 21:59 | 2 | 162.46 |
| 08/14/2026 21:59 | 96 | 162.46 |
| 08/14/2026 21:59 | 97 | 162.36 |
| 08/14/2026 21:59 | 2 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 177 | 162.40 |
| 08/14/2026 21:59 | 100 | 162.42 |
| 08/14/2026 21:59 | 191 | 162.42 |
| 08/14/2026 21:59 | 1 | 162.43 |
| 08/14/2026 21:59 | 27 | 162.44 |
| 08/14/2026 21:59 | 12 | 162.44 |
| 08/14/2026 21:59 | 6 | 162.38 |
| 08/14/2026 21:59 | 11 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 50 | 162.45 |
| 08/14/2026 21:59 | 100 | 162.44 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:59 | 20 | 162.37 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 149 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 21 | 162.38 |
| 08/14/2026 21:59 | 43 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.43 |
| 08/14/2026 21:59 | 4 | 162.38 |
| 08/14/2026 21:59 | 4 | 162.43 |
| 08/14/2026 21:59 | 1 | 162.43 |
| 08/14/2026 21:59 | 53 | 162.38 |
| 08/14/2026 21:59 | 18 | 162.41 |
| 08/14/2026 21:59 | 36 | 162.41 |
| 08/14/2026 21:59 | 100 | 162.41 |
| 08/14/2026 21:59 | 1 | 162.40 |
| 08/14/2026 21:59 | 45 | 162.40 |
| 08/14/2026 21:59 | 45 | 162.395 |
| 08/14/2026 21:59 | 78 | 162.395 |
| 08/14/2026 21:59 | 1 | 162.395 |
| 08/14/2026 21:59 | 21 | 162.39 |
| 08/14/2026 21:59 | 3 | 162.39 |
| 08/14/2026 21:59 | 1 | 162.39 |
| 08/14/2026 21:59 | 50 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:59 | 5 | 162.37 |
| 08/14/2026 21:59 | 2 | 162.34 |
| 08/14/2026 21:59 | 29 | 162.34 |
| 08/14/2026 21:59 | 7 | 162.34 |
| 08/14/2026 21:59 | 60 | 162.34 |
| 08/14/2026 21:59 | 1 | 162.34 |
| 08/14/2026 21:59 | 43 | 162.33 |
| 08/14/2026 21:59 | 31 | 162.33 |
| 08/14/2026 21:59 | 50 | 162.33 |
| 08/14/2026 21:59 | 756 | 162.38 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 690 | 162.41 |
| 08/14/2026 21:59 | 99 | 162.34 |
| 08/14/2026 21:59 | 100 | 162.36 |
| 08/14/2026 21:59 | 60 | 162.36 |
| 08/14/2026 21:59 | 45 | 162.36 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:59 | 100 | 162.41 |
| 08/14/2026 21:59 | 100 | 162.41 |
| 08/14/2026 21:59 | 11 | 162.41 |
| 08/14/2026 21:59 | 10 | 162.41 |
| 08/14/2026 21:59 | 100 | 162.41 |
| 08/14/2026 21:59 | 14 | 162.41 |
| 08/14/2026 21:59 | 4 | 162.41 |
| 08/14/2026 21:59 | 24 | 162.40 |
| 08/14/2026 21:59 | 36 | 162.40 |
| 08/14/2026 21:59 | 40 | 162.40 |
| 08/14/2026 21:59 | 5 | 162.36 |
| 08/14/2026 21:59 | 2 | 162.36 |
| 08/14/2026 21:59 | 60 | 162.36 |
| 08/14/2026 21:59 | 20 | 162.36 |
| 08/14/2026 21:59 | 3 | 162.36 |
| 08/14/2026 21:59 | 200 | 162.36 |
| 08/14/2026 21:59 | 21 | 162.36 |
| 08/14/2026 21:59 | 100 | 162.36 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 2 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.36 |
| 08/14/2026 21:59 | 21 | 162.35 |
| 08/14/2026 21:59 | 66 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.35 |
| 08/14/2026 21:59 | 1 | 162.36 |
| 08/14/2026 21:59 | 3 | 162.35 |
| 08/14/2026 21:59 | 4 | 162.33 |
| 08/14/2026 21:59 | 30 | 162.33 |
| 08/14/2026 21:59 | 100 | 162.33 |
| 08/14/2026 21:59 | 1 | 162.34 |
| 08/14/2026 21:59 | 81 | 162.32 |
| 08/14/2026 21:59 | 1 | 162.33 |
| 08/14/2026 21:59 | 1 | 162.31 |
| 08/14/2026 21:59 | 5 | 162.31 |
| 08/14/2026 21:59 | 100 | 162.31 |
| 08/14/2026 21:59 | 3 | 162.34 |
| 08/14/2026 21:59 | 102 | 162.34 |
| 08/14/2026 21:59 | 22 | 162.34 |
| 08/14/2026 21:59 | 96 | 162.34 |
| 08/14/2026 21:59 | 4 | 162.34 |
| 08/14/2026 21:59 | 1 | 162.34 |
| 08/14/2026 21:59 | 11 | 162.34 |
| 08/14/2026 21:59 | 100 | 162.34 |
| 08/14/2026 21:59 | 99 | 162.35 |
| 08/14/2026 21:59 | 4 | 162.375 |
| 08/14/2026 21:59 | 1 | 162.35 |
| 08/14/2026 21:59 | 1 | 162.35 |
| 08/14/2026 21:59 | 57 | 162.375 |
| 08/14/2026 21:59 | 1 | 162.375 |
| 08/14/2026 21:59 | 83 | 162.375 |
| 08/14/2026 21:59 | 16 | 162.375 |
| 08/14/2026 21:59 | 100 | 162.375 |
| 08/14/2026 21:59 | 1 | 162.375 |
| 08/14/2026 21:59 | 83 | 162.375 |
| 08/14/2026 21:59 | 98 | 162.35 |
| 08/14/2026 21:59 | 3 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.38 |
| 08/14/2026 21:59 | 100 | 162.38 |
| 08/14/2026 21:59 | 2 | 162.38 |
| 08/14/2026 21:59 | 12 | 162.38 |
| 08/14/2026 21:59 | 62 | 162.38 |
| 08/14/2026 21:59 | 3 | 162.37 |
| 08/14/2026 21:59 | 21 | 162.38 |
| 08/14/2026 21:59 | 2 | 162.38 |
| 08/14/2026 21:59 | 35 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.32 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 100 | 162.30 |
| 08/14/2026 21:59 | 60 | 162.32 |
| 08/14/2026 21:59 | 200 | 162.33 |
| 08/14/2026 21:59 | 6 | 162.35 |
| 08/14/2026 21:59 | 24 | 162.35 |
| 08/14/2026 21:59 | 100 | 162.36 |
| 08/14/2026 21:59 | 90 | 162.36 |
| 08/14/2026 21:59 | 23 | 162.37 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:59 | 94 | 162.38 |
| 08/14/2026 21:59 | 6 | 162.38 |
| 08/14/2026 21:59 | 98 | 162.38 |
| 08/14/2026 21:59 | 2 | 162.38 |
| 08/14/2026 21:59 | 2 | 162.36 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 23 | 162.37 |
| 08/14/2026 21:59 | 1 | 162.37 |
| 08/14/2026 21:59 | 9 | 162.37 |
| 08/14/2026 21:59 | 2 | 162.37 |
| 08/14/2026 21:59 | 99 | 162.37 |
| 08/14/2026 21:59 | 71 | 162.37 |
| 08/14/2026 21:59 | 100 | 162.37 |
| 08/14/2026 21:58 | 23 | 162.40 |
| 08/14/2026 21:58 | 8 | 162.41 |
| 08/14/2026 21:58 | 14 | 162.41 |
| 08/14/2026 21:58 | 2 | 162.41 |
| 08/14/2026 21:58 | 93 | 162.41 |
| 08/14/2026 21:58 | 47 | 162.42 |
| 08/14/2026 21:58 | 7 | 162.41 |
| 08/14/2026 21:58 | 3 | 162.40 |
| 08/14/2026 21:58 | 1 | 162.40 |
| 08/14/2026 21:58 | 100 | 162.41 |
| 08/14/2026 21:58 | 14 | 162.41 |
| 08/14/2026 21:58 | 3 | 162.41 |
| 08/14/2026 21:58 | 16 | 162.41 |
| 08/14/2026 21:58 | 20 | 162.41 |
| 08/14/2026 21:58 | 2 | 162.41 |
| 08/14/2026 21:58 | 100 | 162.41 |
| 08/14/2026 21:58 | 1 | 162.41 |
| 08/14/2026 21:58 | 14 | 162.41 |
| 08/14/2026 21:58 | 4 | 162.41 |
| 08/14/2026 21:58 | 27 | 162.41 |
| 08/14/2026 21:58 | 55 | 162.38 |
| 08/14/2026 21:58 | 200 | 162.38 |
| 08/14/2026 21:58 | 100 | 162.35 |
| 08/14/2026 21:58 | 30 | 162.34 |
| 08/14/2026 21:58 | 14 | 162.34 |
| 08/14/2026 21:58 | 1 | 162.34 |
| 08/14/2026 21:58 | 5 | 162.34 |
| 08/14/2026 21:58 | 1 | 162.34 |
| 08/14/2026 21:58 | 94 | 162.34 |
| 08/14/2026 21:58 | 40 | 162.35 |
| 08/14/2026 21:58 | 54 | 162.35 |
| 08/14/2026 21:58 | 93 | 162.35 |
| 08/14/2026 21:58 | 38 | 162.35 |
| 08/14/2026 21:58 | 99 | 162.36 |
| 08/14/2026 21:58 | 10 | 162.375 |
| 08/14/2026 21:58 | 10 | 162.375 |
| 08/14/2026 21:58 | 10 | 162.375 |
| 08/14/2026 21:58 | 10 | 162.375 |
| 08/14/2026 21:58 | 201 | 162.36 |
| 08/14/2026 21:58 | 25 | 162.36 |
| 08/14/2026 21:58 | 8 | 162.38 |
| 08/14/2026 21:58 | 1 | 162.38 |
| 08/14/2026 21:58 | 24 | 162.38 |
| 08/14/2026 21:58 | 33 | 162.385 |
| 08/14/2026 21:58 | 24 | 162.39 |
| 08/14/2026 21:58 | 14 | 162.39 |
| 08/14/2026 21:58 | 5 | 162.39 |
| 08/14/2026 21:58 | 100 | 162.39 |
| 08/14/2026 21:58 | 1 | 162.39 |
| 08/14/2026 21:58 | 13 | 162.39 |
| 08/14/2026 21:58 | 2 | 162.39 |
| 08/14/2026 21:58 | 23 | 162.39 |
| 08/14/2026 21:58 | 57 | 162.39 |
| 08/14/2026 21:58 | 2 | 162.39 |
| 08/14/2026 21:58 | 4 | 162.39 |
| 08/14/2026 21:58 | 5 | 162.39 |
| 08/14/2026 21:58 | 1 | 162.39 |
| 08/14/2026 21:58 | 1 | 162.39 |
| 08/14/2026 21:58 | 15 | 162.39 |
| 08/14/2026 21:58 | 100 | 162.40 |
| 08/14/2026 21:58 | 100 | 162.40 |
| 08/14/2026 21:58 | 100 | 162.42 |
| 08/14/2026 21:58 | 23 | 162.40 |
| 08/14/2026 21:58 | 100 | 162.40 |
| 08/14/2026 21:58 | 5 | 162.41 |
| 08/14/2026 21:58 | 1 | 162.39 |
| 08/14/2026 21:58 | 1 | 162.39 |
| 08/14/2026 21:58 | 23 | 162.39 |
| 08/14/2026 21:58 | 100 | 162.41 |
| 08/14/2026 21:58 | 29 | 162.41 |
| 08/14/2026 21:58 | 71 | 162.41 |
| 08/14/2026 21:58 | 1 | 162.41 |
| 08/14/2026 21:58 | 46 | 162.41 |
| 08/14/2026 21:58 | 21 | 162.41 |
| 08/14/2026 21:58 | 33 | 162.41 |
| 08/14/2026 21:58 | 40 | 162.41 |
| 08/14/2026 21:58 | 100 | 162.41 |
| 08/14/2026 21:58 | 34 | 162.41 |
| 08/14/2026 21:58 | 25 | 162.41 |
| 08/14/2026 21:58 | 100 | 162.41 |
| 08/14/2026 21:58 | 68 | 162.42 |
| 08/14/2026 21:58 | 10 | 162.42 |
| 08/14/2026 21:58 | 8 | 162.42 |
| 08/14/2026 21:58 | 2 | 162.435 |
| 08/14/2026 21:58 | 100 | 162.435 |
| 08/14/2026 21:58 | 26 | 162.435 |
| 08/14/2026 21:58 | 1 | 162.435 |
| 08/14/2026 21:58 | 6 | 162.42 |
| 08/14/2026 21:58 | 3 | 162.42 |
| 08/14/2026 21:58 | 5 | 162.42 |
| 08/14/2026 21:58 | 9 | 162.43 |
| 08/14/2026 21:58 | 78 | 162.44 |
| 08/14/2026 21:58 | 95 | 162.43 |
| 08/14/2026 21:58 | 5 | 162.43 |
| 08/14/2026 21:58 | 239 | 162.46 |
| 08/14/2026 21:58 | 12 | 162.45 |
| 08/14/2026 21:58 | 1 | 162.45 |
| 08/14/2026 21:58 | 1 | 162.45 |
| 08/14/2026 21:57 | 3 | 162.45 |
| 08/14/2026 21:57 | 1 | 162.47 |
| 08/14/2026 21:57 | 48 | 162.43 |
| 08/14/2026 21:57 | 4 | 162.43 |
| 08/14/2026 21:57 | 1 | 162.42 |
| 08/14/2026 21:57 | 1 | 162.40 |
| 08/14/2026 21:57 | 2 | 162.37 |
| 08/14/2026 21:57 | 6 | 162.37 |
| 08/14/2026 21:57 | 3 | 162.37 |
| 08/14/2026 21:57 | 3 | 162.40 |
| 08/14/2026 21:57 | 1 | 162.40 |
| 08/14/2026 21:57 | 1 | 162.40 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 1 | 162.41 |
| 08/14/2026 21:57 | 5 | 162.41 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 1 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 3 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 5 | 162.40 |
| 08/14/2026 21:57 | 65 | 162.33 |
| 08/14/2026 21:57 | 100 | 162.33 |
| 08/14/2026 21:57 | 1 | 162.35 |
| 08/14/2026 21:57 | 38 | 162.34 |
| 08/14/2026 21:57 | 10 | 162.34 |
| 08/14/2026 21:57 | 10 | 162.34 |
| 08/14/2026 21:57 | 100 | 162.34 |
| 08/14/2026 21:57 | 100 | 162.34 |
| 08/14/2026 21:57 | 10 | 162.34 |
| 08/14/2026 21:57 | 22 | 162.34 |
| 08/14/2026 21:57 | 78 | 162.33 |
| 08/14/2026 21:57 | 10 | 162.33 |
| 08/14/2026 21:57 | 12 | 162.33 |
| 08/14/2026 21:57 | 20 | 162.33 |
| 08/14/2026 21:57 | 68 | 162.33 |
| 08/14/2026 21:57 | 10 | 162.33 |
| 08/14/2026 21:57 | 100 | 162.33 |
| 08/14/2026 21:57 | 1 | 162.33 |
| 08/14/2026 21:57 | 1 | 162.33 |
| 08/14/2026 21:57 | 10 | 162.33 |
| 08/14/2026 21:57 | 10 | 162.285 |
| 08/14/2026 21:56 | 47 | 162.27 |
| 08/14/2026 21:56 | 53 | 162.29 |
| 08/14/2026 21:56 | 2 | 162.29 |
| 08/14/2026 21:56 | 12 | 162.29 |
| 08/14/2026 21:56 | 16 | 162.29 |
| 08/14/2026 21:56 | 100 | 162.29 |
| 08/14/2026 21:56 | 8 | 162.32 |
| 08/14/2026 21:56 | 48 | 162.32 |
| 08/14/2026 21:56 | 100 | 162.31 |
| 08/14/2026 21:56 | 15 | 162.31 |
| 08/14/2026 21:56 | 96 | 162.31 |
| 08/14/2026 21:56 | 4 | 162.31 |
| 08/14/2026 21:56 | 73 | 162.31 |
| 08/14/2026 21:56 | 10 | 162.30 |
| 08/14/2026 21:56 | 20 | 162.30 |
| 08/14/2026 21:56 | 7 | 162.30 |
| 08/14/2026 21:56 | 54 | 162.30 |
| 08/14/2026 21:56 | 73 | 162.30 |
| 08/14/2026 21:56 | 73 | 162.30 |
| 08/14/2026 21:56 | 73 | 162.30 |
| 08/14/2026 21:56 | 2 | 162.30 |
| 08/14/2026 21:56 | 100 | 162.24 |
| 08/14/2026 21:56 | 1 | 162.29 |
| 08/14/2026 21:56 | 1 | 162.29 |
| 08/14/2026 21:56 | 8 | 162.24 |
| 08/14/2026 21:56 | 1 | 162.30 |
| 08/14/2026 21:56 | 2 | 162.30 |
| 08/14/2026 21:56 | 5 | 162.30 |
| 08/14/2026 21:56 | 42 | 162.30 |
| 08/14/2026 21:56 | 1 | 162.30 |
| 08/14/2026 21:56 | 18 | 162.30 |
| 08/14/2026 21:56 | 5 | 162.30 |
| 08/14/2026 21:56 | 14 | 162.30 |
| 08/14/2026 21:56 | 113 | 162.29 |
| 08/14/2026 21:56 | 138 | 162.29 |
| 08/14/2026 21:56 | 4 | 162.28 |
| 08/14/2026 21:56 | 10 | 162.24 |
| 08/14/2026 21:56 | 3 | 162.24 |
| 08/14/2026 21:56 | 7 | 162.24 |
| 08/14/2026 21:56 | 142 | 162.24 |
| 08/14/2026 21:56 | 51 | 162.24 |
| 08/14/2026 21:56 | 59 | 162.19 |
| 08/14/2026 21:56 | 2 | 162.19 |
| 08/14/2026 21:55 | 1 | 162.29 |
| 08/14/2026 21:55 | 9 | 162.29 |
| 08/14/2026 21:55 | 52 | 162.27 |
| 08/14/2026 21:55 | 48 | 162.27 |
| 08/14/2026 21:55 | 100 | 162.24 |
| 08/14/2026 21:55 | 19 | 162.24 |
| 08/14/2026 21:55 | 18 | 162.24 |
| 08/14/2026 21:55 | 20 | 162.24 |
| 08/14/2026 21:55 | 22 | 162.24 |
| 08/14/2026 21:55 | 76 | 162.21 |
| 08/14/2026 21:55 | 10 | 162.21 |
| 08/14/2026 21:55 | 27 | 162.21 |
| 08/14/2026 21:55 | 60 | 162.195 |
| 08/14/2026 21:55 | 1 | 162.195 |
| 08/14/2026 21:55 | 10 | 162.08 |
| 08/14/2026 21:55 | 100 | 162.07 |
| 08/14/2026 21:54 | 91 | 161.94 |
| 08/14/2026 21:54 | 5 | 162.20 |
| 08/14/2026 21:54 | 5 | 162.20 |
| 08/14/2026 21:54 | 1 | 162.19 |
| 08/14/2026 21:54 | 5 | 162.20 |
| 08/14/2026 21:54 | 1 | 162.19 |
| 08/14/2026 21:54 | 83 | 162.045 |
| 08/14/2026 21:54 | 17 | 162.065 |
| 08/14/2026 21:54 | 46 | 162.065 |
| 08/14/2026 21:54 | 37 | 162.065 |
| 08/14/2026 21:54 | 10 | 162.09 |
| 08/14/2026 21:54 | 7 | 162.15 |
| 08/14/2026 21:54 | 30 | 162.21 |
| 08/14/2026 21:54 | 100 | 162.21 |
| 08/14/2026 21:54 | 87 | 162.21 |
| 08/14/2026 21:54 | 46 | 162.255 |
| 08/14/2026 21:54 | 27 | 162.255 |
| 08/14/2026 21:54 | 73 | 162.255 |
| 08/14/2026 21:54 | 82 | 162.22 |
| 08/14/2026 21:54 | 40 | 162.22 |
| 08/14/2026 21:53 | 10 | 162.32 |
| 08/14/2026 21:53 | 42 | 162.36 |
| 08/14/2026 21:53 | 17 | 162.37 |
| 08/14/2026 21:53 | 50 | 162.35 |
| 08/14/2026 21:53 | 42 | 162.35 |
| 08/14/2026 21:53 | 100 | 162.30 |
| 08/14/2026 21:53 | 100 | 162.24 |
| 08/14/2026 21:53 | 6 | 162.24 |
| 08/14/2026 21:53 | 11 | 162.25 |
| 08/14/2026 21:53 | 5 | 162.25 |
| 08/14/2026 21:53 | 95 | 162.25 |
| 08/14/2026 21:53 | 87 | 162.27 |
| 08/14/2026 21:53 | 13 | 162.27 |
| 08/14/2026 21:53 | 100 | 162.27 |
| 08/14/2026 21:53 | 4 | 162.29 |
| 08/14/2026 21:53 | 49 | 162.29 |
| 08/14/2026 21:53 | 1 | 162.30 |
| 08/14/2026 21:53 | 19 | 162.30 |
| 08/14/2026 21:53 | 81 | 162.30 |
| 08/14/2026 21:53 | 1 | 162.30 |
| 08/14/2026 21:53 | 100 | 162.31 |
| 08/14/2026 21:53 | 31 | 162.33 |
| 08/14/2026 21:53 | 20 | 162.37 |
| 08/14/2026 21:53 | 22 | 162.37 |
| 08/14/2026 21:53 | 14 | 162.37 |
| 08/14/2026 21:53 | 56 | 162.37 |
| 08/14/2026 21:53 | 100 | 162.37 |
| 08/14/2026 21:53 | 99 | 162.36 |
| 08/14/2026 21:53 | 11 | 162.26 |
| 08/14/2026 21:53 | 100 | 162.28 |
| 08/14/2026 21:53 | 4 | 162.28 |
| 08/14/2026 21:53 | 57 | 162.29 |
| 08/14/2026 21:53 | 43 | 162.29 |
| 08/14/2026 21:53 | 100 | 162.30 |
| 08/14/2026 21:53 | 100 | 162.35 |
| 08/14/2026 21:53 | 1 | 162.37 |
| 08/14/2026 21:53 | 18 | 162.37 |
| 08/14/2026 21:53 | 82 | 162.37 |
| 08/14/2026 21:53 | 100 | 162.37 |
| 08/14/2026 21:53 | 40 | 162.38 |
| 08/14/2026 21:53 | 6 | 162.47 |
| 08/14/2026 21:53 | 6 | 162.47 |
| 08/14/2026 21:53 | 6 | 162.44 |
| 08/14/2026 21:53 | 6 | 162.44 |
| 08/14/2026 21:53 | 8 | 162.38 |
| 08/14/2026 21:53 | 37 | 162.38 |
| 08/14/2026 21:53 | 37 | 162.38 |
| 08/14/2026 21:53 | 18 | 162.38 |
| 08/14/2026 21:53 | 25 | 162.38 |
| 08/14/2026 21:53 | 36 | 162.38 |
| 08/14/2026 21:53 | 39 | 162.38 |
| 08/14/2026 21:53 | 4 | 162.39 |
| 08/14/2026 21:53 | 36 | 162.39 |
| 08/14/2026 21:52 | 100 | 162.48 |
| 08/14/2026 21:52 | 2 | 162.49 |
| 08/14/2026 21:52 | 2 | 162.49 |
| 08/14/2026 21:52 | 34 | 162.50 |
| 08/14/2026 21:52 | 6 | 162.50 |
| 08/14/2026 21:52 | 1 | 162.52 |
| 08/14/2026 21:52 | 1 | 162.52 |
| 08/14/2026 21:52 | 30 | 162.52 |
| 08/14/2026 21:52 | 3 | 162.58 |
| 08/14/2026 21:52 | 2 | 162.54 |
| 08/14/2026 21:51 | 1 | 162.52 |
| 08/14/2026 21:51 | 9 | 162.52 |
| 08/14/2026 21:51 | 1 | 162.52 |
| 08/14/2026 21:51 | 5 | 162.53 |
| 08/14/2026 21:51 | 10 | 162.54 |
| 08/14/2026 21:51 | 4 | 162.55 |
| 08/14/2026 21:51 | 10 | 162.55 |
| 08/14/2026 21:51 | 1 | 162.56 |
| 08/14/2026 21:51 | 3 | 162.56 |
| 08/14/2026 21:51 | 74 | 162.58 |
| 08/14/2026 21:51 | 3 | 162.58 |
| 08/14/2026 21:51 | 3 | 162.58 |
| 08/14/2026 21:51 | 20 | 162.58 |
| 08/14/2026 21:51 | 4 | 162.58 |
| 08/14/2026 21:51 | 100 | 162.58 |
| 08/14/2026 21:51 | 46 | 162.54 |
| 08/14/2026 21:51 | 1 | 162.56 |
| 08/14/2026 21:51 | 4 | 162.56 |
| 08/14/2026 21:51 | 27 | 162.56 |
| 08/14/2026 21:51 | 73 | 162.56 |
| 08/14/2026 21:51 | 14 | 162.53 |
| 08/14/2026 21:51 | 11 | 162.53 |
| 08/14/2026 21:51 | 100 | 162.53 |
| 08/14/2026 21:51 | 56 | 162.54 |
| 08/14/2026 21:51 | 80 | 162.55 |
| 08/14/2026 21:51 | 4 | 162.55 |
| 08/14/2026 21:51 | 16 | 162.55 |
| 08/14/2026 21:51 | 47 | 162.55 |
| 08/14/2026 21:51 | 53 | 162.55 |
| 08/14/2026 21:51 | 50 | 162.55 |
| 08/14/2026 21:51 | 4 | 162.55 |
| 08/14/2026 21:51 | 100 | 162.55 |
| 08/14/2026 21:51 | 40 | 162.56 |
| 08/14/2026 21:51 | 1 | 162.61 |
| 08/14/2026 21:51 | 34 | 162.57 |
| 08/14/2026 21:51 | 83 | 162.57 |
| 08/14/2026 21:50 | 1 | 162.66 |
| 08/14/2026 21:50 | 1 | 162.61 |
| 08/14/2026 21:50 | 1 | 162.60 |
| 08/14/2026 21:50 | 1 | 162.60 |
| 08/14/2026 21:50 | 28 | 162.60 |
| 08/14/2026 21:50 | 28 | 162.60 |
| 08/14/2026 21:50 | 28 | 162.60 |
| 08/14/2026 21:50 | 28 | 162.60 |
| 08/14/2026 21:50 | 10 | 162.585 |
| 08/14/2026 21:50 | 10 | 162.585 |
| 08/14/2026 21:49 | 14 | 162.53 |
| 08/14/2026 21:49 | 29 | 162.53 |
| 08/14/2026 21:49 | 23 | 162.53 |
| 08/14/2026 21:49 | 1 | 162.57 |
| 08/14/2026 21:49 | 100 | 162.57 |
| 08/14/2026 21:48 | 1 | 162.63 |
| 08/14/2026 21:48 | 7 | 162.63 |
| 08/14/2026 21:48 | 1 | 162.63 |
| 08/14/2026 21:48 | 1 | 162.63 |
| 08/14/2026 21:48 | 25 | 162.60 |
| 08/14/2026 21:48 | 100 | 162.60 |
| 08/14/2026 21:48 | 48 | 162.60 |
| 08/14/2026 21:48 | 100 | 162.565 |
| 08/14/2026 21:48 | 3 | 162.57 |
| 08/14/2026 21:48 | 8 | 162.57 |
| 08/14/2026 21:48 | 14 | 162.57 |
| 08/14/2026 21:48 | 33 | 162.57 |
| 08/14/2026 21:48 | 55 | 162.62 |
| 08/14/2026 21:47 | 15 | 162.63 |
| 08/14/2026 21:47 | 4 | 162.63 |
| 08/14/2026 21:47 | 3 | 162.62 |
| 08/14/2026 21:47 | 100 | 162.585 |
| 08/14/2026 21:44 | 1 | 162.60 |
| 08/14/2026 21:44 | 1 | 162.60 |
| 08/14/2026 21:44 | 34 | 162.60 |
| 08/14/2026 21:43 | 36 | 162.63 |
| 08/14/2026 21:43 | 36 | 162.63 |
| 08/14/2026 21:43 | 66 | 162.60 |
| 08/14/2026 21:43 | 72 | 162.60 |
| 08/14/2026 21:43 | 28 | 162.60 |
| 08/14/2026 21:43 | 77 | 162.60 |
| 08/14/2026 21:43 | 23 | 162.60 |
| 08/14/2026 21:43 | 23 | 162.60 |
| 08/14/2026 21:43 | 17 | 162.60 |
| 08/14/2026 21:43 | 100 | 162.51 |
| 08/14/2026 21:43 | 100 | 162.51 |
| 08/14/2026 21:43 | 10 | 162.49 |
| 08/14/2026 21:43 | 33 | 162.49 |
| 08/14/2026 21:43 | 33 | 162.49 |
| 08/14/2026 21:43 | 1 | 162.49 |
| 08/14/2026 21:43 | 100 | 162.49 |
| 08/14/2026 21:43 | 50 | 162.49 |
| 08/14/2026 21:43 | 34 | 162.49 |
| 08/14/2026 21:43 | 10 | 162.50 |
| 08/14/2026 21:43 | 80 | 162.51 |
| 08/14/2026 21:43 | 10 | 162.51 |
| 08/14/2026 21:42 | 10 | 162.595 |
| 08/14/2026 21:42 | 10 | 162.595 |
| 08/14/2026 21:41 | 10 | 162.60 |
| 08/14/2026 21:39 | 10 | 162.50 |
| 08/14/2026 21:39 | 11 | 162.50 |
| 08/14/2026 21:39 | 8 | 162.50 |
| 08/14/2026 21:39 | 11 | 162.51 |
| 08/14/2026 21:39 | 90 | 162.50 |
| 08/14/2026 21:39 | 10 | 162.50 |
| 08/14/2026 21:39 | 90 | 162.50 |
| 08/14/2026 21:39 | 10 | 162.50 |
| 08/14/2026 21:39 | 90 | 162.50 |
| 08/14/2026 21:39 | 10 | 162.50 |
| 08/14/2026 21:39 | 30 | 162.50 |
| 08/14/2026 21:39 | 10 | 162.50 |
| 08/14/2026 21:39 | 9 | 162.50 |
| 08/14/2026 21:39 | 2 | 162.50 |
| 08/14/2026 21:39 | 100 | 162.50 |
| 08/14/2026 21:39 | 1 | 162.50 |
| 08/14/2026 21:39 | 11 | 162.50 |
| 08/14/2026 21:39 | 100 | 162.51 |
| 08/14/2026 21:39 | 100 | 162.51 |
| 08/14/2026 21:39 | 25 | 162.51 |
| 08/14/2026 21:39 | 10 | 162.575 |
| 08/14/2026 21:39 | 10 | 162.575 |
| 08/14/2026 21:38 | 4 | 162.59 |
| 08/14/2026 21:38 | 1 | 162.59 |
| 08/14/2026 21:37 | 14 | 162.59 |
| 08/14/2026 21:37 | 100 | 162.51 |
| 08/14/2026 21:37 | 2 | 162.51 |
| 08/14/2026 21:37 | 1 | 162.51 |
| 08/14/2026 21:36 | 4 | 162.58 |
| 08/14/2026 21:35 | 34 | 162.59 |
| 08/14/2026 21:34 | 4 | 162.61 |
| 08/14/2026 21:34 | 4 | 162.61 |
| 08/14/2026 21:34 | 18 | 162.61 |
| 08/14/2026 21:34 | 14 | 162.59 |
| 08/14/2026 21:34 | 100 | 162.59 |
| 08/14/2026 21:34 | 40 | 162.535 |
| 08/14/2026 21:34 | 100 | 162.535 |
| 08/14/2026 21:34 | 3 | 162.50 |
| 08/14/2026 21:34 | 100 | 162.54 |
| 08/14/2026 21:33 | 100 | 162.55 |
| 08/14/2026 21:33 | 76 | 162.55 |
| 08/14/2026 21:33 | 21 | 162.55 |
| 08/14/2026 21:33 | 26 | 162.49 |
| 08/14/2026 21:32 | 10 | 162.54 |
| 08/14/2026 21:32 | 12 | 162.54 |
| 08/14/2026 21:32 | 93 | 162.54 |
| 08/14/2026 21:32 | 7 | 162.54 |
| 08/14/2026 21:32 | 100 | 162.54 |
| 08/14/2026 21:31 | 90 | 162.47 |
| 08/14/2026 21:31 | 65 | 162.55 |
| 08/14/2026 21:31 | 35 | 162.55 |
| 08/14/2026 21:31 | 64 | 162.55 |
| 08/14/2026 21:31 | 11 | 162.55 |
| 08/14/2026 21:31 | 25 | 162.55 |
| 08/14/2026 21:31 | 3 | 162.55 |
| 08/14/2026 21:31 | 3 | 162.55 |
| 08/14/2026 21:31 | 100 | 162.55 |
| 08/14/2026 21:31 | 4 | 162.55 |
| 08/14/2026 21:30 | 2 | 162.43 |
| 08/14/2026 21:30 | 27 | 162.40 |
| 08/14/2026 21:30 | 21 | 162.40 |
| 08/14/2026 21:29 | 18 | 162.37 |
| 08/14/2026 21:29 | 66 | 162.35 |
| 08/14/2026 21:29 | 40 | 162.35 |
| 08/14/2026 21:29 | 40 | 162.36 |
| 08/14/2026 21:29 | 100 | 162.36 |
| 08/14/2026 21:29 | 100 | 162.36 |
| 08/14/2026 21:29 | 25 | 162.36 |
| 08/14/2026 21:29 | 17 | 162.37 |
| 08/14/2026 21:29 | 1 | 162.395 |
| 08/14/2026 21:29 | 21 | 162.395 |
| 08/14/2026 21:29 | 61 | 162.38 |
| 08/14/2026 21:29 | 40 | 162.38 |
| 08/14/2026 21:29 | 5 | 162.38 |
| 08/14/2026 21:29 | 100 | 162.38 |
| 08/14/2026 21:29 | 1 | 162.38 |
| 08/14/2026 21:29 | 23 | 162.38 |
| 08/14/2026 21:29 | 20 | 162.47 |
| 08/14/2026 21:29 | 35 | 162.42 |
| 08/14/2026 21:29 | 22 | 162.42 |
| 08/14/2026 21:29 | 61 | 162.42 |
| 08/14/2026 21:29 | 10 | 162.42 |
| 08/14/2026 21:29 | 3 | 162.42 |
| 08/14/2026 21:29 | 1 | 162.45 |
| 08/14/2026 21:29 | 10 | 162.44 |
| 08/14/2026 21:29 | 17 | 162.44 |
| 08/14/2026 21:29 | 2 | 162.45 |
| 08/14/2026 21:29 | 5 | 162.45 |
| 08/14/2026 21:29 | 40 | 162.45 |
| 08/14/2026 21:29 | 25 | 162.45 |
| 08/14/2026 21:29 | 17 | 162.45 |
| 08/14/2026 21:28 | 22 | 162.47 |
| 08/14/2026 21:28 | 2 | 162.49 |
| 08/14/2026 21:28 | 21 | 162.49 |
| 08/14/2026 21:28 | 10 | 162.49 |
| 08/14/2026 21:28 | 2 | 162.49 |
| 08/14/2026 21:28 | 1 | 162.49 |
| 08/14/2026 21:26 | 100 | 162.53 |
| 08/14/2026 21:26 | 100 | 162.54 |
| 08/14/2026 21:26 | 5 | 162.52 |
| 08/14/2026 21:26 | 5 | 162.52 |
| 08/14/2026 21:26 | 50 | 162.52 |
| 08/14/2026 21:26 | 5 | 162.53 |
| 08/14/2026 21:26 | 15 | 162.53 |
| 08/14/2026 21:26 | 4 | 162.53 |
| 08/14/2026 21:26 | 2 | 162.53 |
| 08/14/2026 21:26 | 2 | 162.53 |
| 08/14/2026 21:26 | 12 | 162.53 |
| 08/14/2026 21:26 | 10 | 162.53 |
| 08/14/2026 21:26 | 100 | 162.53 |
| 08/14/2026 21:26 | 100 | 162.53 |
| 08/14/2026 21:26 | 40 | 162.54 |
| 08/14/2026 21:26 | 5 | 162.555 |
| 08/14/2026 21:26 | 100 | 162.56 |
| 08/14/2026 21:26 | 11 | 162.54 |
| 08/14/2026 21:26 | 1 | 162.56 |
| 08/14/2026 21:25 | 10 | 162.60 |
| 08/14/2026 21:25 | 10 | 162.60 |
| 08/14/2026 21:24 | 1 | 162.59 |
| 08/14/2026 21:24 | 14 | 162.57 |
| 08/14/2026 21:24 | 100 | 162.57 |
| 08/14/2026 21:24 | 200 | 162.57 |
| 08/14/2026 21:23 | 18 | 162.54 |
| 08/14/2026 21:23 | 56 | 162.47 |
| 08/14/2026 21:23 | 15 | 162.56 |
| 08/14/2026 21:23 | 1 | 162.56 |
| 08/14/2026 21:23 | 40 | 162.57 |
| 08/14/2026 21:23 | 60 | 162.57 |
| 08/14/2026 21:23 | 12 | 162.57 |
| 08/14/2026 21:23 | 88 | 162.57 |
| 08/14/2026 21:23 | 12 | 162.57 |
| 08/14/2026 21:23 | 30 | 162.57 |
| 08/14/2026 21:23 | 3 | 162.57 |
| 08/14/2026 21:23 | 13 | 162.57 |
| 08/14/2026 21:23 | 42 | 162.57 |
| 08/14/2026 21:23 | 58 | 162.57 |
| 08/14/2026 21:20 | 33 | 162.50 |
| 08/14/2026 21:20 | 17 | 162.46 |
| 08/14/2026 21:20 | 17 | 162.46 |
| 08/14/2026 21:20 | 21 | 162.48 |
| 08/14/2026 21:19 | 79 | 162.48 |
| 08/14/2026 21:19 | 1 | 162.52 |
| 08/14/2026 21:19 | 1 | 162.49 |
| 08/14/2026 21:19 | 100 | 162.49 |
| 08/14/2026 21:19 | 3 | 162.50 |
| 08/14/2026 21:19 | 100 | 162.50 |
| 08/14/2026 21:19 | 6 | 162.52 |
| 08/14/2026 21:19 | 3 | 162.52 |
| 08/14/2026 21:19 | 100 | 162.52 |
| 08/14/2026 21:18 | 100 | 162.53 |
| 08/14/2026 21:18 | 67 | 162.53 |
| 08/14/2026 21:18 | 15 | 162.53 |
| 08/14/2026 21:18 | 85 | 162.53 |
| 08/14/2026 21:18 | 1 | 162.54 |
| 08/14/2026 21:18 | 10 | 162.54 |
| 08/14/2026 21:18 | 7 | 162.54 |
| 08/14/2026 21:18 | 17 | 162.56 |
| 08/14/2026 21:18 | 1 | 162.57 |
| 08/14/2026 21:17 | 10 | 162.59 |
| 08/14/2026 21:17 | 17 | 162.62 |
| 08/14/2026 21:17 | 17 | 162.61 |
| 08/14/2026 21:16 | 50 | 162.59 |
| 08/14/2026 21:16 | 3 | 162.60 |
| 08/14/2026 21:16 | 2 | 162.60 |
| 08/14/2026 21:16 | 10 | 162.61 |
| 08/14/2026 21:16 | 32 | 162.61 |
| 08/14/2026 21:16 | 100 | 162.61 |
| 08/14/2026 21:16 | 100 | 162.63 |
| 08/14/2026 21:16 | 10 | 162.64 |
| 08/14/2026 21:16 | 34 | 162.64 |
| 08/14/2026 21:16 | 1 | 162.64 |
| 08/14/2026 21:14 | 87 | 162.65 |
| 08/14/2026 21:14 | 46 | 162.65 |
| 08/14/2026 21:14 | 5 | 162.66 |
| 08/14/2026 21:14 | 8 | 162.66 |
| 08/14/2026 21:12 | 13 | 162.66 |
| 08/14/2026 21:12 | 1 | 162.66 |
| 08/14/2026 21:12 | 8 | 162.66 |
| 08/14/2026 21:12 | 100 | 162.705 |
| 08/14/2026 21:12 | 3 | 162.75 |
| 08/14/2026 21:12 | 17 | 162.75 |
| 08/14/2026 21:12 | 10 | 162.74 |
| 08/14/2026 21:12 | 6 | 162.74 |
| 08/14/2026 21:11 | 3 | 162.67 |
| 08/14/2026 21:09 | 5 | 162.59 |
| 08/14/2026 21:09 | 3 | 162.62 |
| 08/14/2026 21:09 | 2 | 162.62 |
| 08/14/2026 21:09 | 99 | 162.61 |
| 08/14/2026 21:09 | 1 | 162.565 |
| 08/14/2026 21:09 | 1 | 162.565 |
| 08/14/2026 21:09 | 1 | 162.565 |
| 08/14/2026 21:09 | 1 | 162.565 |
| 08/14/2026 21:09 | 4 | 162.565 |
| 08/14/2026 21:07 | 3 | 162.55 |
| 08/14/2026 21:07 | 108 | 162.54 |
| 08/14/2026 21:07 | 12 | 162.53 |
| 08/14/2026 21:07 | 17 | 162.53 |
| 08/14/2026 21:07 | 77 | 162.53 |
| 08/14/2026 21:06 | 77 | 162.51 |
| 08/14/2026 21:04 | 50 | 162.46 |
| 08/14/2026 21:04 | 50 | 162.46 |
| 08/14/2026 21:04 | 6 | 162.48 |
| 08/14/2026 21:04 | 1 | 162.43 |
| 08/14/2026 21:04 | 43 | 162.43 |
| 08/14/2026 21:04 | 8 | 162.44 |
| 08/14/2026 21:04 | 10 | 162.485 |
| 08/14/2026 21:03 | 18 | 162.44 |
| 08/14/2026 21:03 | 1 | 162.44 |
| 08/14/2026 21:03 | 100 | 162.44 |
| 08/14/2026 21:01 | 65 | 162.45 |
| 08/14/2026 21:01 | 100 | 162.46 |
| 08/14/2026 21:01 | 25 | 162.48 |
| 08/14/2026 20:58 | 3 | 162.47 |
| 08/14/2026 20:56 | 10 | 162.485 |
| 08/14/2026 20:56 | 1 | 162.44 |
| 08/14/2026 20:56 | 67 | 162.44 |
| 08/14/2026 20:56 | 61 | 162.44 |
| 08/14/2026 20:56 | 1 | 162.45 |
| 08/14/2026 20:56 | 4 | 162.46 |
| 08/14/2026 20:56 | 1 | 162.46 |
| 08/14/2026 20:56 | 100 | 162.47 |
| 08/14/2026 20:56 | 1 | 162.49 |
| 08/14/2026 20:56 | 99 | 162.49 |
| 08/14/2026 20:56 | 43 | 162.49 |
| 08/14/2026 20:56 | 1 | 162.50 |
| 08/14/2026 20:55 | 1 | 162.61 |
| 08/14/2026 20:54 | 4 | 162.61 |
| 08/14/2026 20:52 | 84 | 162.49 |
| 08/14/2026 20:52 | 100 | 162.50 |
| 08/14/2026 20:52 | 4 | 162.61 |
| 08/14/2026 20:50 | 2 | 162.57 |
| 08/14/2026 20:50 | 30 | 162.57 |
| 08/14/2026 20:50 | 100 | 162.57 |
| 08/14/2026 20:50 | 100 | 162.56 |
| 08/14/2026 20:50 | 100 | 162.55 |
| 08/14/2026 20:50 | 99 | 162.55 |
| 08/14/2026 20:49 | 3 | 162.52 |
| 08/14/2026 20:49 | 1 | 162.47 |
| 08/14/2026 20:48 | 30 | 162.44 |
| 08/14/2026 20:48 | 4 | 162.45 |
| 08/14/2026 20:48 | 2 | 162.45 |
| 08/14/2026 20:48 | 1 | 162.45 |
| 08/14/2026 20:48 | 1 | 162.45 |
| 08/14/2026 20:48 | 9 | 162.48 |
| 08/14/2026 20:48 | 100 | 162.49 |
| 08/14/2026 20:48 | 48 | 162.56 |
| 08/14/2026 20:47 | 2 | 162.52 |
| 08/14/2026 20:47 | 24 | 162.52 |
| 08/14/2026 20:47 | 140 | 162.51 |
| 08/14/2026 20:47 | 4 | 162.48 |
| 08/14/2026 20:47 | 2 | 162.48 |
| 08/14/2026 20:47 | 2 | 162.48 |
| 08/14/2026 20:47 | 1 | 162.48 |
| 08/14/2026 20:47 | 79 | 162.48 |
| 08/14/2026 20:47 | 18 | 162.40 |
| 08/14/2026 20:46 | 10 | 162.40 |
| 08/14/2026 20:45 | 11 | 162.41 |
| 08/14/2026 20:45 | 2 | 162.40 |
| 08/14/2026 20:45 | 1 | 162.41 |
| 08/14/2026 20:45 | 5 | 162.43 |
| 08/14/2026 20:45 | 5 | 162.43 |
| 08/14/2026 20:45 | 3 | 162.48 |
| 08/14/2026 20:45 | 90 | 162.46 |
| 08/14/2026 20:45 | 10 | 162.46 |
| 08/14/2026 20:45 | 100 | 162.44 |
| 08/14/2026 20:45 | 38 | 162.44 |
| 08/14/2026 20:45 | 10 | 162.435 |
| 08/14/2026 20:45 | 30 | 162.435 |
| 08/14/2026 20:44 | 1 | 162.43 |
| 08/14/2026 20:43 | 5 | 162.44 |
| 08/14/2026 20:43 | 1 | 162.45 |
| 08/14/2026 20:43 | 13 | 162.45 |
| 08/14/2026 20:43 | 1 | 162.45 |
| 08/14/2026 20:43 | 1 | 162.45 |
| 08/14/2026 20:42 | 15 | 162.50 |
| 08/14/2026 20:42 | 35 | 162.50 |
| 08/14/2026 20:42 | 12 | 162.50 |
| 08/14/2026 20:41 | 4 | 162.45 |
| 08/14/2026 20:40 | 1 | 162.45 |
| 08/14/2026 20:40 | 2 | 162.49 |
| 08/14/2026 20:40 | 1 | 162.51 |
| 08/14/2026 20:40 | 30 | 162.51 |
| 08/14/2026 20:39 | 1 | 162.51 |
| 08/14/2026 20:37 | 38 | 162.56 |
| 08/14/2026 20:37 | 7 | 162.51 |
| 08/14/2026 20:37 | 12 | 162.51 |
| 08/14/2026 20:37 | 51 | 162.52 |
| 08/14/2026 20:37 | 12 | 162.52 |
| 08/14/2026 20:37 | 49 | 162.52 |
| 08/14/2026 20:37 | 90 | 162.52 |
| 08/14/2026 20:37 | 10 | 162.52 |
| 08/14/2026 20:37 | 60 | 162.52 |
| 08/14/2026 20:37 | 4 | 162.59 |
| 08/14/2026 20:37 | 4 | 162.59 |
| 08/14/2026 20:36 | 60 | 162.58 |
| 08/14/2026 20:34 | 35 | 162.59 |
| 08/14/2026 20:34 | 15 | 162.575 |
| 08/14/2026 20:30 | 1 | 162.63 |
| 08/14/2026 20:30 | 100 | 162.60 |
| 08/14/2026 20:30 | 40 | 162.60 |
| 08/14/2026 20:30 | 60 | 162.60 |
| 08/14/2026 20:29 | 68 | 162.57 |
| 08/14/2026 20:29 | 1 | 162.52 |
| 08/14/2026 20:29 | 42 | 162.52 |
| 08/14/2026 20:29 | 47 | 162.52 |
| 08/14/2026 20:28 | 20 | 162.54 |
| 08/14/2026 20:28 | 100 | 162.54 |
| 08/14/2026 20:27 | 7 | 162.62 |
| 08/14/2026 20:27 | 1 | 162.62 |
| 08/14/2026 20:27 | 17 | 162.62 |
| 08/14/2026 20:27 | 96 | 162.62 |
| 08/14/2026 20:26 | 100 | 162.61 |
| 08/14/2026 20:26 | 100 | 162.61 |
| 08/14/2026 20:26 | 100 | 162.61 |
| 08/14/2026 20:26 | 22 | 162.525 |
| 08/14/2026 20:24 | 1 | 162.60 |
| 08/14/2026 20:24 | 22 | 162.52 |
| 08/14/2026 20:24 | 100 | 162.52 |
| 08/14/2026 20:24 | 100 | 162.515 |
| 08/14/2026 20:23 | 34 | 162.48 |
| 08/14/2026 20:22 | 30 | 162.48 |
| 08/14/2026 20:22 | 12 | 162.48 |
| 08/14/2026 20:22 | 8 | 162.49 |
| 08/14/2026 20:22 | 1 | 162.49 |
| 08/14/2026 20:22 | 30 | 162.49 |
| 08/14/2026 20:22 | 2 | 162.49 |
| 08/14/2026 20:22 | 35 | 162.49 |
| 08/14/2026 20:22 | 2 | 162.53 |
| 08/14/2026 20:20 | 4 | 162.57 |
| 08/14/2026 20:20 | 35 | 162.56 |
| 08/14/2026 20:20 | 35 | 162.56 |
| 08/14/2026 20:20 | 8 | 162.57 |
| 08/14/2026 20:19 | 17 | 162.585 |
| 08/14/2026 20:19 | 4 | 162.63 |
| 08/14/2026 20:19 | 150 | 162.54 |
| 08/14/2026 20:14 | 4 | 162.63 |
| 08/14/2026 20:14 | 100 | 162.51 |
| 08/14/2026 20:14 | 3 | 162.63 |
| 08/14/2026 20:14 | 1 | 162.59 |
| 08/14/2026 20:13 | 100 | 162.54 |
| 08/14/2026 20:13 | 1 | 162.51 |
| 08/14/2026 20:13 | 70 | 162.51 |
| 08/14/2026 20:13 | 96 | 162.51 |
| 08/14/2026 20:13 | 4 | 162.51 |
| 08/14/2026 20:13 | 100 | 162.50 |
| 08/14/2026 20:13 | 100 | 162.49 |
| 08/14/2026 20:11 | 3 | 162.35 |
| 08/14/2026 20:11 | 100 | 162.37 |
| 08/14/2026 20:11 | 31 | 162.37 |
| 08/14/2026 20:11 | 10 | 162.385 |
| 08/14/2026 20:10 | 3 | 162.42 |
| 08/14/2026 20:10 | 2 | 162.42 |
| 08/14/2026 20:10 | 14 | 162.42 |
| 08/14/2026 20:08 | 1 | 162.35 |
| 08/14/2026 20:08 | 1 | 162.36 |
| 08/14/2026 20:08 | 1 | 162.42 |
| 08/14/2026 20:04 | 68 | 162.45 |
| 08/14/2026 20:03 | 54 | 162.48 |
| 08/14/2026 20:01 | 50 | 162.46 |
| 08/14/2026 20:00 | 10 | 162.52 |
| 08/14/2026 19:59 | 2 | 162.49 |
| 08/14/2026 19:59 | 28 | 162.50 |
| 08/14/2026 19:59 | 7 | 162.50 |
| 08/14/2026 19:59 | 100 | 162.51 |
| 08/14/2026 19:59 | 41 | 162.51 |
| 08/14/2026 19:59 | 10 | 162.51 |
| 08/14/2026 19:59 | 49 | 162.51 |
| 08/14/2026 19:58 | 46 | 162.52 |
| 08/14/2026 19:55 | 4 | 162.59 |
| 08/14/2026 19:55 | 100 | 162.58 |
| 08/14/2026 19:51 | 35 | 162.54 |
| 08/14/2026 19:51 | 35 | 162.54 |
| 08/14/2026 19:50 | 17 | 162.45 |
| 08/14/2026 19:50 | 6 | 162.49 |
| 08/14/2026 19:49 | 1 | 162.50 |
| 08/14/2026 19:49 | 5 | 162.50 |
| 08/14/2026 19:48 | 23 | 162.49 |
| 08/14/2026 19:48 | 15 | 162.49 |
| 08/14/2026 19:48 | 6 | 162.49 |
| 08/14/2026 19:48 | 2 | 162.49 |
| 08/14/2026 19:48 | 23 | 162.49 |
| 08/14/2026 19:48 | 1 | 162.49 |
| 08/14/2026 19:48 | 5 | 162.49 |
| 08/14/2026 19:48 | 10 | 162.45 |
| 08/14/2026 19:45 | 4 | 162.42 |
| 08/14/2026 19:45 | 7 | 162.48 |
| 08/14/2026 19:45 | 1 | 162.48 |
| 08/14/2026 19:45 | 1 | 162.48 |
| 08/14/2026 19:44 | 1 | 162.42 |
| 08/14/2026 19:43 | 18 | 162.39 |
| 08/14/2026 19:42 | 1 | 162.39 |
| 08/14/2026 19:41 | 18 | 162.38 |
| 08/14/2026 19:41 | 17 | 162.38 |
| 08/14/2026 19:41 | 43 | 162.38 |
| 08/14/2026 19:41 | 39 | 162.33 |
| 08/14/2026 19:41 | 40 | 162.25 |
| 08/14/2026 19:41 | 100 | 162.26 |
| 08/14/2026 19:41 | 49 | 162.27 |
| 08/14/2026 19:41 | 1 | 162.27 |
| 08/14/2026 19:41 | 90 | 162.29 |
| 08/14/2026 19:40 | 21 | 162.28 |
| 08/14/2026 19:40 | 100 | 162.28 |
| 08/14/2026 19:39 | 83 | 162.36 |
| 08/14/2026 19:39 | 100 | 162.44 |
| 08/14/2026 19:39 | 1 | 162.44 |
| 08/14/2026 19:38 | 2 | 162.35 |
| 08/14/2026 19:38 | 11 | 162.35 |
| 08/14/2026 19:38 | 100 | 162.35 |
| 08/14/2026 19:38 | 4 | 162.33 |
| 08/14/2026 19:38 | 61 | 162.33 |
| 08/14/2026 19:38 | 61 | 162.33 |
| 08/14/2026 19:38 | 100 | 162.33 |
| 08/14/2026 19:38 | 2 | 162.33 |
| 08/14/2026 19:32 | 10 | 162.53 |
| 08/14/2026 19:32 | 10 | 162.51 |
| 08/14/2026 19:32 | 10 | 162.51 |
| 08/14/2026 19:32 | 10 | 162.51 |
| 08/14/2026 19:31 | 51 | 162.44 |
| 08/14/2026 19:31 | 1 | 162.44 |
| 08/14/2026 19:30 | 1 | 162.53 |
| 08/14/2026 19:30 | 40 | 162.53 |
| 08/14/2026 19:30 | 2 | 162.53 |
| 08/14/2026 19:30 | 10 | 162.53 |
| 08/14/2026 19:30 | 53 | 162.53 |
| 08/14/2026 19:23 | 5 | 162.35 |
| 08/14/2026 19:23 | 10 | 162.35 |
| 08/14/2026 19:23 | 1 | 162.36 |
| 08/14/2026 19:23 | 10 | 162.36 |
| 08/14/2026 19:23 | 10 | 162.37 |
| 08/14/2026 19:23 | 1 | 162.37 |
| 08/14/2026 19:23 | 10 | 162.40 |
| 08/14/2026 19:23 | 10 | 162.40 |
| 08/14/2026 19:23 | 10 | 162.41 |
| 08/14/2026 19:23 | 11 | 162.41 |
| 08/14/2026 19:23 | 10 | 162.47 |
| 08/14/2026 19:23 | 12 | 162.53 |
| 08/14/2026 19:23 | 2 | 162.50 |
| 08/14/2026 19:23 | 5 | 162.47 |
| 08/14/2026 19:23 | 2 | 162.47 |
| 08/14/2026 19:23 | 100 | 162.48 |
| 08/14/2026 19:23 | 4 | 162.49 |
| 08/14/2026 19:21 | 15 | 162.56 |
| 08/14/2026 19:21 | 1 | 162.55 |
| 08/14/2026 19:20 | 2 | 162.53 |
| 08/14/2026 19:20 | 1 | 162.53 |
| 08/14/2026 19:20 | 86 | 162.51 |
| 08/14/2026 19:20 | 3 | 162.51 |
| 08/14/2026 19:20 | 11 | 162.51 |
| 08/14/2026 19:20 | 20 | 162.51 |
| 08/14/2026 19:20 | 1 | 162.45 |
| 08/14/2026 19:20 | 2 | 162.45 |
| 08/14/2026 19:20 | 9 | 162.46 |
| 08/14/2026 19:20 | 1 | 162.46 |
| 08/14/2026 19:20 | 7 | 162.46 |
| 08/14/2026 19:20 | 2 | 162.46 |
| 08/14/2026 19:20 | 100 | 162.505 |
| 08/14/2026 19:16 | 40 | 162.50 |
| 08/14/2026 19:16 | 10 | 162.50 |
| 08/14/2026 19:16 | 7 | 162.50 |
| 08/14/2026 19:16 | 2 | 162.50 |
| 08/14/2026 19:16 | 100 | 162.51 |
| 08/14/2026 19:16 | 100 | 162.51 |
| 08/14/2026 19:14 | 1 | 162.51 |
| 08/14/2026 19:14 | 1 | 162.51 |
| 08/14/2026 19:13 | 22 | 162.51 |
| 08/14/2026 19:13 | 33 | 162.57 |
| 08/14/2026 19:13 | 1 | 162.57 |
| 08/14/2026 19:12 | 4 | 162.57 |
| 08/14/2026 19:12 | 11 | 162.57 |
| 08/14/2026 19:12 | 1 | 162.57 |
| 08/14/2026 19:12 | 1 | 162.56 |
| 08/14/2026 19:11 | 1 | 162.51 |
| 08/14/2026 19:11 | 1 | 162.51 |
| 08/14/2026 19:11 | 2 | 162.55 |
| 08/14/2026 19:11 | 1 | 162.57 |
| 08/14/2026 19:11 | 18 | 162.57 |
| 08/14/2026 19:11 | 6 | 162.57 |
| 08/14/2026 19:11 | 24 | 162.56 |
| 08/14/2026 19:11 | 1 | 162.56 |
| 08/14/2026 19:11 | 31 | 162.49 |
| 08/14/2026 19:11 | 12 | 162.49 |
| 08/14/2026 19:11 | 3 | 162.45 |
| 08/14/2026 19:11 | 3 | 162.45 |
| 08/14/2026 19:11 | 1 | 162.45 |
| 08/14/2026 19:11 | 3 | 162.47 |
| 08/14/2026 19:11 | 7 | 162.47 |
| 08/14/2026 19:11 | 35 | 162.47 |
| 08/14/2026 19:11 | 20 | 162.45 |
| 08/14/2026 19:11 | 10 | 162.50 |
| 08/14/2026 19:11 | 1 | 162.50 |
| 08/14/2026 19:11 | 6 | 162.50 |
| 08/14/2026 19:09 | 27 | 162.58 |
| 08/14/2026 19:09 | 9 | 162.59 |
| 08/14/2026 19:09 | 1 | 162.59 |
| 08/14/2026 19:08 | 79 | 162.51 |
| 08/14/2026 19:08 | 73 | 162.51 |
| 08/14/2026 19:08 | 27 | 162.51 |
| 08/14/2026 19:08 | 25 | 162.51 |
| 08/14/2026 19:08 | 100 | 162.51 |
| 08/14/2026 19:05 | 8 | 162.57 |
| 08/14/2026 19:05 | 10 | 162.52 |
| 08/14/2026 19:05 | 1 | 162.52 |
| 08/14/2026 19:02 | 100 | 162.56 |
| 08/14/2026 19:00 | 11 | 162.58 |
| 08/14/2026 19:00 | 17 | 162.58 |
| 08/14/2026 18:59 | 7 | 162.61 |
| 08/14/2026 18:56 | 12 | 162.58 |
| 08/14/2026 18:55 | 20 | 162.65 |
| 08/14/2026 18:55 | 2 | 162.65 |
| 08/14/2026 18:55 | 3 | 162.61 |
| 08/14/2026 18:53 | 33 | 162.53 |
| 08/14/2026 18:53 | 2 | 162.53 |
| 08/14/2026 18:53 | 100 | 162.54 |
| 08/14/2026 18:53 | 47 | 162.54 |
| 08/14/2026 18:53 | 10 | 162.54 |
| 08/14/2026 18:53 | 3 | 162.54 |
| 08/14/2026 18:51 | 3 | 162.62 |
| 08/14/2026 18:50 | 100 | 162.555 |
| 08/14/2026 18:50 | 100 | 162.56 |
| 08/14/2026 18:48 | 100 | 162.555 |
| 08/14/2026 18:47 | 1 | 162.58 |
| 08/14/2026 18:47 | 9 | 162.55 |
| 08/14/2026 18:46 | 59 | 162.54 |
| 08/14/2026 18:46 | 1 | 162.53 |
| 08/14/2026 18:46 | 9 | 162.59 |
| 08/14/2026 18:46 | 9 | 162.58 |
| 08/14/2026 18:46 | 9 | 162.58 |
| 08/14/2026 18:46 | 7 | 162.56 |
| 08/14/2026 18:45 | 3 | 162.56 |
| 08/14/2026 18:45 | 1 | 162.58 |
| 08/14/2026 18:45 | 5 | 162.58 |
| 08/14/2026 18:45 | 24 | 162.58 |
| 08/14/2026 18:45 | 32 | 162.58 |
| 08/14/2026 18:45 | 61 | 162.58 |
| 08/14/2026 18:45 | 7 | 162.58 |
| 08/14/2026 18:45 | 1 | 162.62 |
| 08/14/2026 18:44 | 1 | 162.60 |
| 08/14/2026 18:44 | 100 | 162.60 |
| 08/14/2026 18:44 | 100 | 162.60 |
| 08/14/2026 18:44 | 100 | 162.60 |
| 08/14/2026 18:43 | 100 | 162.64 |
| 08/14/2026 18:42 | 4 | 162.72 |
| 08/14/2026 18:35 | 4 | 162.715 |
| 08/14/2026 18:35 | 6 | 162.75 |
| 08/14/2026 18:35 | 6 | 162.75 |
| 08/14/2026 18:35 | 6 | 162.75 |
| 08/14/2026 18:35 | 4 | 162.75 |
| 08/14/2026 18:35 | 1 | 162.75 |
| 08/14/2026 18:33 | 11 | 162.60 |
| 08/14/2026 18:33 | 100 | 162.61 |
| 08/14/2026 18:33 | 50 | 162.63 |
| 08/14/2026 18:32 | 60 | 162.695 |
| 08/14/2026 18:31 | 6 | 162.75 |
| 08/14/2026 18:31 | 3 | 162.75 |
| 08/14/2026 18:29 | 46 | 162.59 |
| 08/14/2026 18:29 | 100 | 162.59 |
| 08/14/2026 18:29 | 6 | 162.75 |
| 08/14/2026 18:29 | 6 | 162.75 |
| 08/14/2026 18:28 | 6 | 162.71 |
| 08/14/2026 18:27 | 100 | 162.60 |
| 08/14/2026 18:27 | 100 | 162.58 |
| 08/14/2026 18:27 | 100 | 162.58 |
| 08/14/2026 18:27 | 61 | 162.58 |
| 08/14/2026 18:27 | 39 | 162.58 |
| 08/14/2026 18:27 | 22 | 162.58 |
| 08/14/2026 18:27 | 1 | 162.58 |
| 08/14/2026 18:27 | 100 | 162.59 |
| 08/14/2026 18:27 | 100 | 162.59 |
| 08/14/2026 18:27 | 100 | 162.61 |
| 08/14/2026 18:27 | 1 | 162.69 |
| 08/14/2026 18:26 | 100 | 162.64 |
| 08/14/2026 18:26 | 10 | 162.64 |
| 08/14/2026 18:26 | 10 | 162.64 |
| 08/14/2026 18:23 | 10 | 162.65 |
| 08/14/2026 18:23 | 100 | 162.66 |
| 08/14/2026 18:22 | 6 | 162.75 |
| 08/14/2026 18:22 | 6 | 162.75 |
| 08/14/2026 18:22 | 1 | 162.71 |
| 08/14/2026 18:22 | 100 | 162.70 |
| 08/14/2026 18:22 | 14 | 162.69 |
| 08/14/2026 18:21 | 10 | 162.69 |
| 08/14/2026 18:21 | 19 | 162.64 |
| 08/14/2026 18:21 | 9 | 162.56 |
| 08/14/2026 18:21 | 1 | 162.60 |
| 08/14/2026 18:21 | 1 | 162.59 |
| 08/14/2026 18:20 | 13 | 162.56 |
| 08/14/2026 18:20 | 1 | 162.56 |
| 08/14/2026 18:20 | 20 | 162.56 |
| 08/14/2026 18:20 | 1 | 162.56 |
| 08/14/2026 18:20 | 1 | 162.56 |
| 08/14/2026 18:20 | 6 | 162.56 |
| 08/14/2026 18:20 | 7 | 162.61 |
| 08/14/2026 18:19 | 16 | 162.65 |
| 08/14/2026 18:19 | 2 | 162.58 |
| 08/14/2026 18:19 | 78 | 162.62 |
| 08/14/2026 18:18 | 29 | 162.69 |
| 08/14/2026 18:18 | 1 | 162.70 |
| 08/14/2026 18:17 | 6 | 162.66 |
| 08/14/2026 18:17 | 1 | 162.66 |
| 08/14/2026 18:16 | 32 | 162.68 |
| 08/14/2026 18:16 | 8 | 162.66 |
| 08/14/2026 18:16 | 4 | 162.66 |
| 08/14/2026 18:16 | 3 | 162.66 |
| 08/14/2026 18:16 | 1 | 162.66 |
| 08/14/2026 18:15 | 6 | 162.71 |
| 08/14/2026 18:15 | 1 | 162.66 |
| 08/14/2026 18:15 | 6 | 162.66 |
| 08/14/2026 18:15 | 1 | 162.66 |
| 08/14/2026 18:14 | 5 | 162.635 |
| 08/14/2026 18:13 | 97 | 162.56 |
| 08/14/2026 18:13 | 100 | 162.58 |
| 08/14/2026 18:13 | 27 | 162.58 |
| 08/14/2026 18:11 | 37 | 162.65 |
| 08/14/2026 18:11 | 37 | 162.65 |
| 08/14/2026 18:08 | 100 | 162.72 |
| 08/14/2026 18:07 | 27 | 162.72 |
| 08/14/2026 18:07 | 27 | 162.72 |
| 08/14/2026 18:07 | 100 | 162.74 |
| 08/14/2026 18:07 | 2 | 162.75 |
| 08/14/2026 18:07 | 67 | 162.75 |
| 08/14/2026 18:07 | 7 | 162.66 |
| 08/14/2026 18:07 | 10 | 162.66 |
| 08/14/2026 18:05 | 2 | 162.67 |
| 08/14/2026 18:04 | 3 | 162.76 |
| 08/14/2026 18:03 | 1 | 162.76 |
| 08/14/2026 18:02 | 73 | 162.70 |
| 08/14/2026 18:02 | 47 | 162.70 |
| 08/14/2026 18:02 | 180 | 162.74 |
| 08/14/2026 18:00 | 3 | 162.83 |
| 08/14/2026 18:00 | 2 | 162.80 |
| 08/14/2026 17:56 | 10 | 162.56 |
| 08/14/2026 17:56 | 1 | 162.56 |
| 08/14/2026 17:56 | 22 | 162.59 |
| 08/14/2026 17:56 | 25 | 162.60 |
| 08/14/2026 17:54 | 7 | 162.665 |
| 08/14/2026 17:54 | 8 | 162.68 |
| 08/14/2026 17:51 | 7 | 162.67 |
| 08/14/2026 17:50 | 7 | 162.70 |
| 08/14/2026 17:50 | 7 | 162.73 |
| 08/14/2026 17:45 | 100 | 162.79 |
| 08/14/2026 17:45 | 10 | 162.79 |
| 08/14/2026 17:45 | 11 | 162.79 |
| 08/14/2026 17:45 | 25 | 162.73 |
| 08/14/2026 17:45 | 24 | 162.73 |
| 08/14/2026 17:45 | 5 | 162.73 |
| 08/14/2026 17:45 | 140 | 162.73 |
| 08/14/2026 17:45 | 10 | 162.73 |
| 08/14/2026 17:44 | 66 | 162.60 |
| 08/14/2026 17:44 | 66 | 162.59 |
| 08/14/2026 17:44 | 34 | 162.59 |
| 08/14/2026 17:44 | 1 | 162.59 |
| 08/14/2026 17:43 | 11 | 162.69 |
| 08/14/2026 17:43 | 3 | 162.69 |
| 08/14/2026 17:42 | 10 | 162.63 |
| 08/14/2026 17:42 | 6 | 162.65 |
| 08/14/2026 17:42 | 4 | 162.69 |
| 08/14/2026 17:42 | 1 | 162.66 |
| 08/14/2026 17:42 | 9 | 162.66 |
| 08/14/2026 17:42 | 1 | 162.66 |
| 08/14/2026 17:42 | 22 | 162.66 |
| 08/14/2026 17:42 | 10 | 162.695 |
| 08/14/2026 17:42 | 88 | 162.695 |
| 08/14/2026 17:42 | 10 | 162.695 |
| 08/14/2026 17:42 | 14 | 162.76 |
| 08/14/2026 17:42 | 8 | 162.73 |
| 08/14/2026 17:41 | 1 | 162.75 |
| 08/14/2026 17:41 | 1 | 162.75 |
| 08/14/2026 17:41 | 2 | 162.73 |
| 08/14/2026 17:40 | 14 | 162.70 |
| 08/14/2026 17:40 | 140 | 162.73 |
| 08/14/2026 17:39 | 17 | 162.78 |
| 08/14/2026 17:37 | 1 | 162.80 |
| 08/14/2026 17:37 | 1 | 162.80 |
| 08/14/2026 17:35 | 1 | 162.73 |
| 08/14/2026 17:35 | 74 | 162.73 |
| 08/14/2026 17:35 | 26 | 162.73 |
| 08/14/2026 17:35 | 10 | 162.73 |
| 08/14/2026 17:35 | 11 | 162.79 |
| 08/14/2026 17:34 | 10 | 162.735 |
| 08/14/2026 17:34 | 10 | 162.735 |
| 08/14/2026 17:31 | 2 | 162.80 |
| 08/14/2026 17:31 | 1 | 162.81 |
| 08/14/2026 17:31 | 1 | 162.81 |
| 08/14/2026 17:31 | 11 | 162.81 |
| 08/14/2026 17:29 | 82 | 162.72 |
| 08/14/2026 17:29 | 10 | 162.82 |
| 08/14/2026 17:29 | 87 | 162.70 |
| 08/14/2026 17:29 | 10 | 162.72 |
| 08/14/2026 17:29 | 2 | 162.72 |
| 08/14/2026 17:29 | 5 | 162.72 |
| 08/14/2026 17:28 | 1 | 162.695 |
| 08/14/2026 17:27 | 5 | 162.63 |
| 08/14/2026 17:27 | 1 | 162.63 |
| 08/14/2026 17:27 | 1 | 162.63 |
| 08/14/2026 17:27 | 61 | 162.63 |
| 08/14/2026 17:27 | 100 | 162.63 |
| 08/14/2026 17:27 | 61 | 162.63 |
| 08/14/2026 17:27 | 10 | 162.63 |
| 08/14/2026 17:27 | 1 | 162.63 |
| 08/14/2026 17:27 | 5 | 162.67 |
| 08/14/2026 17:27 | 2 | 162.72 |
| 08/14/2026 17:26 | 6 | 162.63 |
| 08/14/2026 17:26 | 10 | 162.63 |
| 08/14/2026 17:26 | 3 | 162.66 |
| 08/14/2026 17:26 | 4 | 162.68 |
| 08/14/2026 17:25 | 17 | 162.73 |
| 08/14/2026 17:25 | 3 | 162.73 |
| 08/14/2026 17:25 | 3 | 162.67 |
| 08/14/2026 17:25 | 1 | 162.66 |
| 08/14/2026 17:25 | 7 | 162.66 |
| 08/14/2026 17:25 | 3 | 162.67 |
| 08/14/2026 17:25 | 1 | 162.67 |
| 08/14/2026 17:25 | 61 | 162.67 |
| 08/14/2026 17:25 | 4 | 162.67 |
| 08/14/2026 17:25 | 1 | 162.67 |
| 08/14/2026 17:25 | 1 | 162.67 |
| 08/14/2026 17:25 | 86 | 162.67 |
| 08/14/2026 17:25 | 14 | 162.67 |
| 08/14/2026 17:25 | 4 | 162.67 |
| 08/14/2026 17:24 | 30 | 162.68 |
| 08/14/2026 17:22 | 26 | 162.71 |
| 08/14/2026 17:20 | 7 | 162.79 |
| 08/14/2026 17:20 | 45 | 162.79 |
| 08/14/2026 17:20 | 20 | 162.79 |
| 08/14/2026 17:20 | 1 | 162.79 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 1 | 162.78 |
| 08/14/2026 17:19 | 10 | 162.73 |
| 08/14/2026 17:19 | 61 | 162.79 |
| 08/14/2026 17:19 | 61 | 162.79 |
| 08/14/2026 17:19 | 50 | 162.80 |
| 08/14/2026 17:19 | 100 | 162.80 |
| 08/14/2026 17:17 | 4 | 162.92 |
| 08/14/2026 17:17 | 80 | 162.86 |
| 08/14/2026 17:17 | 20 | 162.86 |
| 08/14/2026 17:17 | 100 | 162.86 |
| 08/14/2026 17:17 | 58 | 162.83 |
| 08/14/2026 17:17 | 3 | 162.83 |
| 08/14/2026 17:17 | 100 | 162.83 |
| 08/14/2026 17:17 | 16 | 162.80 |
| 08/14/2026 17:17 | 61 | 162.81 |
| 08/14/2026 17:17 | 61 | 162.81 |
| 08/14/2026 17:17 | 50 | 162.81 |
| 08/14/2026 17:17 | 100 | 162.81 |
| 08/14/2026 17:16 | 3 | 162.83 |
| 08/14/2026 17:16 | 26 | 162.85 |
| 08/14/2026 17:15 | 1 | 162.81 |
| 08/14/2026 17:15 | 11 | 162.80 |
| 08/14/2026 17:15 | 97 | 162.80 |
| 08/14/2026 17:15 | 11 | 162.80 |
| 08/14/2026 17:15 | 6 | 162.73 |
| 08/14/2026 17:15 | 4 | 162.73 |
| 08/14/2026 17:15 | 4 | 162.73 |
| 08/14/2026 17:15 | 4 | 162.73 |
| 08/14/2026 17:15 | 1 | 162.73 |
| 08/14/2026 17:15 | 7 | 162.73 |
| 08/14/2026 17:15 | 6 | 162.73 |
| 08/14/2026 17:15 | 17 | 162.73 |
| 08/14/2026 17:15 | 51 | 162.73 |
| 08/14/2026 17:15 | 100 | 162.74 |
| 08/14/2026 17:15 | 151 | 162.75 |
| 08/14/2026 17:15 | 111 | 162.74 |
| 08/14/2026 17:15 | 40 | 162.74 |
| 08/14/2026 17:14 | 50 | 162.77 |
| 08/14/2026 17:14 | 1 | 162.82 |
| 08/14/2026 17:14 | 4 | 162.82 |
| 08/14/2026 17:14 | 8 | 162.82 |
| 08/14/2026 17:14 | 8 | 162.77 |
| 08/14/2026 17:14 | 5 | 162.82 |
| 08/14/2026 17:14 | 40 | 162.74 |
| 08/14/2026 17:14 | 100 | 162.74 |
| 08/14/2026 17:14 | 100 | 162.74 |
| 08/14/2026 17:13 | 32 | 162.73 |
| 08/14/2026 17:13 | 18 | 162.73 |
| 08/14/2026 17:13 | 100 | 162.74 |
| 08/14/2026 17:13 | 100 | 162.74 |
| 08/14/2026 17:13 | 100 | 162.74 |
| 08/14/2026 17:13 | 100 | 162.76 |
| 08/14/2026 17:13 | 180 | 162.77 |
| 08/14/2026 17:13 | 1 | 162.92 |
| 08/14/2026 17:11 | 2 | 162.81 |
| 08/14/2026 17:10 | 1 | 162.84 |
| 08/14/2026 17:09 | 20 | 162.73 |
| 08/14/2026 17:08 | 100 | 162.77 |
| 08/14/2026 17:08 | 10 | 162.77 |
| 08/14/2026 17:08 | 3 | 162.77 |
| 08/14/2026 17:08 | 1 | 162.78 |
| 08/14/2026 17:01 | 3 | 162.97 |
| 08/14/2026 17:00 | 4 | 162.73 |
| 08/14/2026 17:00 | 1 | 162.74 |
| 08/14/2026 17:00 | 12 | 162.74 |
| 08/14/2026 16:58 | 13 | 162.75 |
| 08/14/2026 16:57 | 2 | 162.85 |
| 08/14/2026 16:57 | 3 | 162.82 |
| 08/14/2026 16:57 | 8 | 162.82 |
| 08/14/2026 16:57 | 3 | 162.79 |
| 08/14/2026 16:57 | 5 | 162.77 |
| 08/14/2026 16:57 | 9 | 162.78 |
| 08/14/2026 16:57 | 1 | 162.78 |
| 08/14/2026 16:57 | 22 | 162.78 |
| 08/14/2026 16:57 | 2 | 162.79 |
| 08/14/2026 16:57 | 5 | 162.79 |
| 08/14/2026 16:57 | 45 | 162.80 |
| 08/14/2026 16:57 | 16 | 162.80 |
| 08/14/2026 16:57 | 2 | 162.80 |
| 08/14/2026 16:57 | 14 | 162.81 |
| 08/14/2026 16:57 | 56 | 162.81 |
| 08/14/2026 16:57 | 30 | 162.81 |
| 08/14/2026 16:57 | 50 | 162.81 |
| 08/14/2026 16:57 | 100 | 162.81 |
| 08/14/2026 16:57 | 100 | 162.81 |
| 08/14/2026 16:57 | 100 | 162.82 |
| 08/14/2026 16:57 | 12 | 162.84 |
| 08/14/2026 16:57 | 1 | 162.85 |
| 08/14/2026 16:57 | 1 | 162.86 |
| 08/14/2026 16:56 | 50 | 162.88 |
| 08/14/2026 16:55 | 13 | 162.93 |
| 08/14/2026 16:55 | 2 | 162.94 |
| 08/14/2026 16:53 | 36 | 162.89 |
| 08/14/2026 16:53 | 64 | 162.89 |
| 08/14/2026 16:53 | 8 | 162.88 |
| 08/14/2026 16:53 | 92 | 162.88 |
| 08/14/2026 16:53 | 61 | 162.88 |
| 08/14/2026 16:53 | 5 | 162.88 |
| 08/14/2026 16:53 | 100 | 162.89 |
| 08/14/2026 16:53 | 50 | 162.89 |
| 08/14/2026 16:53 | 42 | 162.89 |
| 08/14/2026 16:53 | 100 | 162.89 |
| 08/14/2026 16:53 | 50 | 162.90 |
| 08/14/2026 16:52 | 5 | 162.94 |
| 08/14/2026 16:52 | 4 | 162.91 |
| 08/14/2026 16:52 | 4 | 162.91 |
| 08/14/2026 16:51 | 4 | 163.00 |
| 08/14/2026 16:51 | 4 | 163.00 |
| 08/14/2026 16:50 | 60 | 162.99 |
| 08/14/2026 16:50 | 40 | 162.99 |
| 08/14/2026 16:50 | 2 | 163.00 |
| 08/14/2026 16:50 | 5 | 163.00 |
| 08/14/2026 16:50 | 50 | 163.00 |
| 08/14/2026 16:50 | 100 | 163.00 |
| 08/14/2026 16:50 | 2 | 163.02 |
| 08/14/2026 16:49 | 11 | 163.11 |
| 08/14/2026 16:49 | 1 | 163.11 |
| 08/14/2026 16:47 | 8 | 163.13 |
| 08/14/2026 16:46 | 100 | 163.06 |
| 08/14/2026 16:46 | 99 | 163.05 |
| 08/14/2026 16:45 | 1 | 163.01 |
| 08/14/2026 16:44 | 62 | 163.11 |
| 08/14/2026 16:42 | 1 | 163.07 |
| 08/14/2026 16:41 | 1 | 163.14 |
| 08/14/2026 16:41 | 9 | 163.11 |
| 08/14/2026 16:38 | 2 | 162.88 |
| 08/14/2026 16:38 | 50 | 162.89 |
| 08/14/2026 16:38 | 35 | 162.89 |
| 08/14/2026 16:38 | 26 | 162.89 |
| 08/14/2026 16:38 | 39 | 162.89 |
| 08/14/2026 16:38 | 22 | 162.89 |
| 08/14/2026 16:38 | 8 | 162.89 |
| 08/14/2026 16:38 | 9 | 162.89 |
| 08/14/2026 16:38 | 100 | 162.89 |
| 08/14/2026 16:38 | 55 | 162.93 |
| 08/14/2026 16:37 | 100 | 162.93 |
| 08/14/2026 16:37 | 30 | 162.88 |
| 08/14/2026 16:37 | 7 | 162.88 |
| 08/14/2026 16:37 | 1 | 162.90 |
| 08/14/2026 16:37 | 27 | 162.91 |
| 08/14/2026 16:32 | 81 | 162.89 |
| 08/14/2026 16:31 | 3 | 162.93 |
| 08/14/2026 16:31 | 3 | 162.93 |
| 08/14/2026 16:28 | 100 | 162.94 |
| 08/14/2026 16:28 | 15 | 163.00 |
| 08/14/2026 16:28 | 1 | 162.98 |
| 08/14/2026 16:28 | 4 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 10 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 20 | 163.01 |
| 08/14/2026 16:28 | 1 | 163.01 |
| 08/14/2026 16:28 | 100 | 163.03 |
| 08/14/2026 16:28 | 44 | 163.04 |
| 08/14/2026 16:28 | 156 | 163.04 |
| 08/14/2026 16:28 | 50 | 163.04 |
| 08/14/2026 16:28 | 100 | 163.04 |
| 08/14/2026 16:28 | 100 | 163.07 |
| 08/14/2026 16:27 | 10 | 162.99 |
| 08/14/2026 16:27 | 100 | 162.88 |
| 08/14/2026 16:27 | 82 | 162.87 |
| 08/14/2026 16:27 | 20 | 162.87 |
| 08/14/2026 16:27 | 2 | 162.87 |
| 08/14/2026 16:27 | 2 | 162.87 |
| 08/14/2026 16:27 | 1 | 162.91 |
| 08/14/2026 16:27 | 5 | 162.91 |
| 08/14/2026 16:27 | 5 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 10 | 162.97 |
| 08/14/2026 16:27 | 5 | 162.97 |
| 08/14/2026 16:27 | 5 | 162.99 |
| 08/14/2026 16:24 | 1 | 163.08 |
| 08/14/2026 16:22 | 61 | 163.19 |
| 08/14/2026 16:22 | 34 | 163.19 |
| 08/14/2026 16:22 | 53 | 163.08 |
| 08/14/2026 16:21 | 5 | 163.14 |
| 08/14/2026 16:20 | 3 | 163.12 |
| 08/14/2026 16:19 | 10 | 163.065 |
| 08/14/2026 16:19 | 10 | 163.065 |
| 08/14/2026 16:19 | 10 | 163.065 |
| 08/14/2026 16:19 | 10 | 163.065 |
| 08/14/2026 16:19 | 10 | 163.065 |
| 08/14/2026 16:18 | 82 | 163.16 |
| 08/14/2026 16:12 | 50 | 163.14 |
| 08/14/2026 16:12 | 2 | 162.92 |
| 08/14/2026 16:11 | 32 | 163.09 |
| 08/14/2026 16:11 | 100 | 163.06 |
| 08/14/2026 16:11 | 2 | 163.00 |
| 08/14/2026 16:11 | 1 | 162.92 |
| 08/14/2026 16:11 | 1 | 162.92 |
| 08/14/2026 16:11 | 1 | 162.93 |
| 08/14/2026 16:09 | 66 | 162.765 |
| 08/14/2026 16:06 | 54 | 162.39 |
| 08/14/2026 16:06 | 100 | 162.43 |
| 08/14/2026 16:06 | 100 | 162.63 |
| 08/14/2026 16:06 | 100 | 162.63 |
| 08/14/2026 16:05 | 1 | 162.79 |
| 08/14/2026 16:03 | 18 | 162.60 |
| 08/14/2026 16:02 | 18 | 162.68 |
| 08/14/2026 16:02 | 1 | 162.68 |
| 08/14/2026 16:02 | 18 | 162.68 |
| 08/14/2026 16:02 | 84 | 162.50 |
| 08/14/2026 16:02 | 100 | 162.55 |
| 08/14/2026 16:02 | 42 | 162.56 |
| 08/14/2026 16:02 | 61 | 162.66 |
| 08/14/2026 16:02 | 9 | 162.66 |
| 08/14/2026 16:02 | 22 | 162.84 |
| 08/14/2026 16:02 | 39 | 162.84 |
| 08/14/2026 16:02 | 61 | 162.84 |
| 08/14/2026 16:01 | 65 | 162.85 |
| 08/14/2026 16:01 | 57 | 162.85 |
| 08/14/2026 16:01 | 43 | 162.85 |
| 08/14/2026 16:01 | 89 | 162.85 |
| 08/14/2026 16:01 | 111 | 162.85 |
| 08/14/2026 16:01 | 10 | 162.89 |
| 08/14/2026 16:01 | 7 | 162.89 |
| 08/14/2026 16:01 | 72 | 162.90 |
| 08/14/2026 16:00 | 2 | 163.04 |
| 08/14/2026 16:00 | 21 | 163.04 |
| 08/14/2026 16:00 | 23 | 163.05 |
| 08/14/2026 16:00 | 23 | 163.05 |
| 08/14/2026 16:00 | 3 | 163.10 |
| 08/14/2026 15:58 | 7 | 163.245 |
| 08/14/2026 15:57 | 16 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:57 | 23 | 163.05 |
| 08/14/2026 15:54 | 7 | 163.35 |
| 08/14/2026 15:54 | 12 | 163.31 |
| 08/14/2026 15:54 | 1 | 163.31 |
| 08/14/2026 15:54 | 1 | 163.25 |
| 08/14/2026 15:54 | 23 | 163.21 |
| 08/14/2026 15:54 | 100 | 163.21 |
| 08/14/2026 15:54 | 24 | 163.21 |
| 08/14/2026 15:54 | 12 | 163.19 |
| 08/14/2026 15:51 | 57 | 163.13 |
| 08/14/2026 15:51 | 100 | 163.10 |
| 08/14/2026 15:48 | 40 | 163.01 |
| 08/14/2026 15:48 | 30 | 162.86 |
| 08/14/2026 15:48 | 2 | 162.86 |
| 08/14/2026 15:48 | 20 | 162.85 |
| 08/14/2026 15:48 | 20 | 162.86 |
| 08/14/2026 15:47 | 9 | 162.86 |
| 08/14/2026 15:47 | 6 | 162.86 |
| 08/14/2026 15:47 | 16 | 163.00 |
| 08/14/2026 15:47 | 30 | 163.00 |
| 08/14/2026 15:47 | 54 | 163.00 |
| 08/14/2026 15:47 | 40 | 162.99 |
| 08/14/2026 15:47 | 6 | 162.98 |
| 08/14/2026 15:47 | 60 | 162.99 |
| 08/14/2026 15:47 | 40 | 162.98 |
| 08/14/2026 15:47 | 9 | 162.98 |
| 08/14/2026 15:46 | 50 | 162.94 |
| 08/14/2026 15:44 | 2 | 162.40 |
| 08/14/2026 15:44 | 180 | 162.60 |
| 08/14/2026 15:44 | 97 | 162.59 |
| 08/14/2026 15:44 | 3 | 162.59 |
| 08/14/2026 15:44 | 7 | 162.58 |
| 08/14/2026 15:42 | 9 | 162.32 |
| 08/14/2026 15:42 | 91 | 162.32 |
| 08/14/2026 15:42 | 100 | 162.32 |
| 08/14/2026 15:42 | 9 | 162.31 |
| 08/14/2026 15:41 | 19 | 161.80 |
| 08/14/2026 15:41 | 12 | 162.22 |
| 08/14/2026 15:41 | 100 | 162.17 |
| 08/14/2026 15:41 | 88 | 162.13 |
| 08/14/2026 15:39 | 1 | 162.11 |
| 08/14/2026 15:39 | 90 | 162.11 |
| 08/14/2026 15:39 | 47 | 162.18 |
| 08/14/2026 15:36 | 1 | 162.22 |
| 08/14/2026 15:36 | 100 | 162.53 |
| 08/14/2026 15:36 | 100 | 162.51 |
| 08/14/2026 15:35 | 1 | 162.01 |
| 08/14/2026 15:34 | 10 | 162.30 |
| 08/14/2026 15:32 | 9 | 162.25 |
| 08/14/2026 15:32 | 4 | 162.25 |
| 08/14/2026 15:32 | 6 | 162.25 |
| 08/14/2026 15:30 | 1293 | 162.13 |
| 08/14/2026 15:30 | 4 | 161.77 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:28 | 1 | 163.72 |
| 08/14/2026 15:25 | 1 | 163.10 |
| 08/14/2026 15:25 | 1 | 163.10 |
| 08/14/2026 15:25 | 1 | 163.10 |
| 08/14/2026 15:25 | 1 | 163.10 |
| 08/14/2026 15:25 | 1 | 163.10 |
| 08/14/2026 15:25 | 1 | 163.10 |