Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
144.08
+0.54
(
+0.38% )
|
143.95
|
100 |
144.19
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 144.08 |
| 10/16/2026 23:20 | � | 144.08 |
| 10/16/2026 22:30 | � | 144.08 |
| 10/16/2026 22:00 | � | 144.08 |
| 10/16/2026 22:00 | 84559 | 144.08 |
| 10/16/2026 21:59 | 9 | 144.16 |
| 10/16/2026 21:59 | 8 | 144.10 |
| 10/16/2026 21:59 | 8 | 144.09 |
| 10/16/2026 21:59 | 21 | 144.09 |
| 10/16/2026 21:59 | 154 | 144.09 |
| 10/16/2026 21:59 | 3 | 144.06 |
| 10/16/2026 21:59 | 1 | 144.13 |
| 10/16/2026 21:59 | 1 | 144.065 |
| 10/16/2026 21:59 | 1 | 144.06 |
| 10/16/2026 21:59 | 4 | 144.06 |
| 10/16/2026 21:59 | 6 | 144.14 |
| 10/16/2026 21:59 | 2 | 144.12 |
| 10/16/2026 21:59 | 3 | 144.055 |
| 10/16/2026 21:59 | 2 | 144.055 |
| 10/16/2026 21:59 | 1 | 144.055 |
| 10/16/2026 21:59 | 2 | 144.14 |
| 10/16/2026 21:59 | 2 | 144.02 |
| 10/16/2026 21:59 | 43 | 144.13 |
| 10/16/2026 21:59 | 49 | 144.13 |
| 10/16/2026 21:59 | 1 | 144.02 |
| 10/16/2026 21:59 | 1 | 144.13 |
| 10/16/2026 21:59 | 31 | 144.03 |
| 10/16/2026 21:59 | 1 | 144.14 |
| 10/16/2026 21:59 | 25 | 144.03 |
| 10/16/2026 21:59 | 1 | 144.03 |
| 10/16/2026 21:59 | 2 | 144.03 |
| 10/16/2026 21:59 | 1 | 144.04 |
| 10/16/2026 21:59 | 1 | 144.14 |
| 10/16/2026 21:59 | 1 | 144.14 |
| 10/16/2026 21:59 | 25 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.14 |
| 10/16/2026 21:59 | 26 | 144.09 |
| 10/16/2026 21:59 | 3 | 144.15 |
| 10/16/2026 21:59 | 18 | 144.11 |
| 10/16/2026 21:59 | 89 | 144.11 |
| 10/16/2026 21:59 | 10 | 144.03 |
| 10/16/2026 21:59 | 1 | 144.06 |
| 10/16/2026 21:59 | 5 | 144.07 |
| 10/16/2026 21:59 | 5 | 144.11 |
| 10/16/2026 21:59 | 10 | 144.12 |
| 10/16/2026 21:59 | 88 | 144.12 |
| 10/16/2026 21:59 | 2 | 144.12 |
| 10/16/2026 21:59 | 2 | 144.12 |
| 10/16/2026 21:59 | 10 | 144.13 |
| 10/16/2026 21:59 | 90 | 144.13 |
| 10/16/2026 21:59 | 12 | 144.13 |
| 10/16/2026 21:59 | 390 | 144.12 |
| 10/16/2026 21:59 | 38 | 144.12 |
| 10/16/2026 21:59 | 12 | 144.12 |
| 10/16/2026 21:59 | 36 | 144.12 |
| 10/16/2026 21:59 | 200 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.13 |
| 10/16/2026 21:59 | 1 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.14 |
| 10/16/2026 21:59 | 107 | 144.15 |
| 10/16/2026 21:59 | 107 | 144.15 |
| 10/16/2026 21:59 | 5 | 144.15 |
| 10/16/2026 21:59 | 200 | 144.15 |
| 10/16/2026 21:59 | 3 | 144.15 |
| 10/16/2026 21:59 | 63 | 144.15 |
| 10/16/2026 21:59 | 202 | 144.14 |
| 10/16/2026 21:59 | 50 | 144.14 |
| 10/16/2026 21:59 | 48 | 144.14 |
| 10/16/2026 21:59 | 2 | 144.14 |
| 10/16/2026 21:59 | 1 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.14 |
| 10/16/2026 21:59 | 13 | 144.14 |
| 10/16/2026 21:59 | 100 | 144.15 |
| 10/16/2026 21:59 | 21 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 1 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 53 | 144.15 |
| 10/16/2026 21:59 | 200 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 149 | 144.15 |
| 10/16/2026 21:59 | 50 | 144.15 |
| 10/16/2026 21:59 | 143 | 144.14 |
| 10/16/2026 21:59 | 50 | 144.13 |
| 10/16/2026 21:59 | 50 | 144.14 |
| 10/16/2026 21:59 | 50 | 144.13 |
| 10/16/2026 21:59 | 50 | 144.13 |
| 10/16/2026 21:59 | 8 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.12 |
| 10/16/2026 21:59 | 5 | 144.12 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 3 | 144.11 |
| 10/16/2026 21:59 | 10 | 144.11 |
| 10/16/2026 21:59 | 10 | 144.11 |
| 10/16/2026 21:59 | 42 | 144.11 |
| 10/16/2026 21:59 | 8 | 144.11 |
| 10/16/2026 21:59 | 6 | 144.12 |
| 10/16/2026 21:59 | 3 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.12 |
| 10/16/2026 21:59 | 3 | 144.12 |
| 10/16/2026 21:59 | 15 | 144.12 |
| 10/16/2026 21:59 | 40 | 144.13 |
| 10/16/2026 21:59 | 20 | 144.15 |
| 10/16/2026 21:59 | 80 | 144.15 |
| 10/16/2026 21:59 | 60 | 144.12 |
| 10/16/2026 21:59 | 20 | 144.15 |
| 10/16/2026 21:59 | 80 | 144.15 |
| 10/16/2026 21:59 | 60 | 144.13 |
| 10/16/2026 21:59 | 20 | 144.15 |
| 10/16/2026 21:59 | 80 | 144.15 |
| 10/16/2026 21:59 | 66 | 144.13 |
| 10/16/2026 21:59 | 14 | 144.15 |
| 10/16/2026 21:59 | 80 | 144.15 |
| 10/16/2026 21:59 | 6 | 144.15 |
| 10/16/2026 21:59 | 1 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 3 | 144.13 |
| 10/16/2026 21:59 | 3 | 144.14 |
| 10/16/2026 21:59 | 1 | 144.15 |
| 10/16/2026 21:59 | 3 | 144.15 |
| 10/16/2026 21:59 | 4 | 144.15 |
| 10/16/2026 21:59 | 4 | 144.15 |
| 10/16/2026 21:59 | 4 | 144.15 |
| 10/16/2026 21:59 | 53 | 144.15 |
| 10/16/2026 21:59 | 3 | 144.15 |
| 10/16/2026 21:59 | 6 | 144.15 |
| 10/16/2026 21:59 | 26 | 144.15 |
| 10/16/2026 21:59 | 13 | 144.15 |
| 10/16/2026 21:59 | 26 | 144.15 |
| 10/16/2026 21:59 | 9 | 144.15 |
| 10/16/2026 21:59 | 2 | 144.15 |
| 10/16/2026 21:59 | 100 | 144.15 |
| 10/16/2026 21:59 | 55 | 144.15 |
| 10/16/2026 21:59 | 100 | 144.15 |
| 10/16/2026 21:59 | 274 | 144.14 |
| 10/16/2026 21:59 | 1 | 144.14 |
| 10/16/2026 21:59 | 148 | 144.12 |
| 10/16/2026 21:59 | 134 | 144.12 |
| 10/16/2026 21:59 | 18 | 144.12 |
| 10/16/2026 21:59 | 121 | 144.12 |
| 10/16/2026 21:59 | 5 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 10 | 144.12 |
| 10/16/2026 21:59 | 58 | 144.12 |
| 10/16/2026 21:59 | 10 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 8 | 144.08 |
| 10/16/2026 21:59 | 2 | 144.08 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 193 | 144.13 |
| 10/16/2026 21:59 | 300 | 144.13 |
| 10/16/2026 21:59 | 47 | 144.12 |
| 10/16/2026 21:59 | 10 | 144.12 |
| 10/16/2026 21:59 | 1 | 144.07 |
| 10/16/2026 21:59 | 1 | 144.08 |
| 10/16/2026 21:59 | 6 | 144.07 |
| 10/16/2026 21:59 | 4 | 144.07 |
| 10/16/2026 21:59 | 31 | 144.13 |
| 10/16/2026 21:59 | 41 | 144.13 |
| 10/16/2026 21:59 | 13 | 144.13 |
| 10/16/2026 21:59 | 100 | 144.13 |
| 10/16/2026 21:59 | 6 | 144.13 |
| 10/16/2026 21:59 | 100 | 144.13 |
| 10/16/2026 21:59 | 6 | 144.13 |
| 10/16/2026 21:59 | 100 | 144.14 |
| 10/16/2026 21:59 | 6 | 144.18 |
| 10/16/2026 21:59 | 4 | 144.14 |
| 10/16/2026 21:59 | 47 | 144.165 |
| 10/16/2026 21:59 | 53 | 144.16 |
| 10/16/2026 21:59 | 5 | 144.11 |
| 10/16/2026 21:59 | 110 | 144.11 |
| 10/16/2026 21:59 | 100 | 144.11 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 100 | 144.11 |
| 10/16/2026 21:59 | 11 | 144.11 |
| 10/16/2026 21:59 | 20 | 144.11 |
| 10/16/2026 21:59 | 57 | 144.11 |
| 10/16/2026 21:59 | 1 | 144.11 |
| 10/16/2026 21:59 | 9 | 144.11 |
| 10/16/2026 21:59 | 3 | 144.11 |
| 10/16/2026 21:59 | 93 | 144.11 |
| 10/16/2026 21:59 | 100 | 144.11 |
| 10/16/2026 21:59 | 37 | 144.11 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 300 | 144.11 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 3 | 144.11 |
| 10/16/2026 21:59 | 57 | 144.11 |
| 10/16/2026 21:59 | 1 | 144.11 |
| 10/16/2026 21:59 | 12 | 144.11 |
| 10/16/2026 21:59 | 38 | 144.11 |
| 10/16/2026 21:59 | 2 | 144.11 |
| 10/16/2026 21:59 | 60 | 144.085 |
| 10/16/2026 21:59 | 7 | 144.085 |
| 10/16/2026 21:58 | 6 | 144.085 |
| 10/16/2026 21:58 | 5 | 144.085 |
| 10/16/2026 21:58 | 5 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 4 | 144.085 |
| 10/16/2026 21:58 | 2 | 144.09 |
| 10/16/2026 21:58 | 2 | 144.11 |
| 10/16/2026 21:58 | 15 | 144.11 |
| 10/16/2026 21:58 | 1 | 144.11 |
| 10/16/2026 21:58 | 10 | 144.11 |
| 10/16/2026 21:58 | 14 | 144.11 |
| 10/16/2026 21:58 | 7 | 144.11 |
| 10/16/2026 21:58 | 30 | 144.11 |
| 10/16/2026 21:58 | 61 | 144.11 |
| 10/16/2026 21:58 | 9 | 144.09 |
| 10/16/2026 21:58 | 39 | 144.11 |
| 10/16/2026 21:58 | 30 | 144.11 |
| 10/16/2026 21:58 | 4 | 144.11 |
| 10/16/2026 21:58 | 100 | 144.11 |
| 10/16/2026 21:58 | 26 | 144.11 |
| 10/16/2026 21:58 | 21 | 144.11 |
| 10/16/2026 21:58 | 35 | 144.11 |
| 10/16/2026 21:58 | 15 | 144.11 |
| 10/16/2026 21:58 | 2 | 144.11 |
| 10/16/2026 21:58 | 24 | 144.11 |
| 10/16/2026 21:58 | 10 | 144.11 |
| 10/16/2026 21:58 | 8 | 144.11 |
| 10/16/2026 21:58 | 4 | 144.11 |
| 10/16/2026 21:58 | 24 | 144.11 |
| 10/16/2026 21:58 | 20 | 144.11 |
| 10/16/2026 21:58 | 18 | 144.11 |
| 10/16/2026 21:58 | 100 | 144.11 |
| 10/16/2026 21:58 | 14 | 144.11 |
| 10/16/2026 21:58 | 42 | 144.11 |
| 10/16/2026 21:58 | 58 | 144.11 |
| 10/16/2026 21:58 | 81 | 144.11 |
| 10/16/2026 21:58 | 25 | 144.11 |
| 10/16/2026 21:58 | 1 | 144.10 |
| 10/16/2026 21:58 | 5 | 144.10 |
| 10/16/2026 21:58 | 295 | 144.10 |
| 10/16/2026 21:58 | 5 | 144.09 |
| 10/16/2026 21:58 | 23 | 144.09 |
| 10/16/2026 21:58 | 39 | 144.09 |
| 10/16/2026 21:58 | 46 | 144.09 |
| 10/16/2026 21:58 | 3 | 144.03 |
| 10/16/2026 21:58 | 100 | 144.03 |
| 10/16/2026 21:58 | 8 | 144.06 |
| 10/16/2026 21:58 | 117 | 144.06 |
| 10/16/2026 21:58 | 10 | 144.06 |
| 10/16/2026 21:58 | 7 | 144.06 |
| 10/16/2026 21:58 | 47 | 144.06 |
| 10/16/2026 21:58 | 8 | 144.06 |
| 10/16/2026 21:58 | 2 | 144.06 |
| 10/16/2026 21:58 | 22 | 144.06 |
| 10/16/2026 21:58 | 2 | 144.06 |
| 10/16/2026 21:58 | 1 | 144.06 |
| 10/16/2026 21:58 | 10 | 144.06 |
| 10/16/2026 21:58 | 10 | 144.06 |
| 10/16/2026 21:58 | 25 | 144.06 |
| 10/16/2026 21:58 | 100 | 144.06 |
| 10/16/2026 21:58 | 2 | 144.06 |
| 10/16/2026 21:58 | 22 | 144.06 |
| 10/16/2026 21:58 | 4 | 144.06 |
| 10/16/2026 21:58 | 4 | 144.06 |
| 10/16/2026 21:58 | 6 | 144.06 |
| 10/16/2026 21:58 | 35 | 144.06 |
| 10/16/2026 21:58 | 100 | 144.06 |
| 10/16/2026 21:58 | 1 | 144.06 |
| 10/16/2026 21:58 | 1 | 144.06 |
| 10/16/2026 21:58 | 26 | 144.06 |
| 10/16/2026 21:58 | 23 | 144.06 |
| 10/16/2026 21:58 | 6 | 144.06 |
| 10/16/2026 21:58 | 307 | 144.06 |
| 10/16/2026 21:58 | 144 | 144.06 |
| 10/16/2026 21:58 | 49 | 144.06 |
| 10/16/2026 21:58 | 5 | 144.06 |
| 10/16/2026 21:58 | 5 | 144.06 |
| 10/16/2026 21:58 | 6 | 144.06 |
| 10/16/2026 21:58 | 3 | 144.06 |
| 10/16/2026 21:58 | 22 | 144.06 |
| 10/16/2026 21:58 | 8 | 144.06 |
| 10/16/2026 21:58 | 2 | 144.06 |
| 10/16/2026 21:58 | 7 | 144.07 |
| 10/16/2026 21:58 | 2 | 144.07 |
| 10/16/2026 21:58 | 5 | 144.07 |
| 10/16/2026 21:58 | 3 | 144.07 |
| 10/16/2026 21:58 | 4 | 144.07 |
| 10/16/2026 21:58 | 6 | 144.07 |
| 10/16/2026 21:58 | 7 | 144.07 |
| 10/16/2026 21:58 | 30 | 144.07 |
| 10/16/2026 21:58 | 1 | 144.09 |
| 10/16/2026 21:58 | 2 | 144.14 |
| 10/16/2026 21:58 | 8 | 144.14 |
| 10/16/2026 21:58 | 4 | 144.13 |
| 10/16/2026 21:58 | 30 | 144.13 |
| 10/16/2026 21:58 | 12 | 144.13 |
| 10/16/2026 21:58 | 24 | 144.07 |
| 10/16/2026 21:58 | 2 | 144.07 |
| 10/16/2026 21:58 | 6 | 144.07 |
| 10/16/2026 21:58 | 40 | 144.12 |
| 10/16/2026 21:58 | 57 | 144.12 |
| 10/16/2026 21:58 | 34 | 144.16 |
| 10/16/2026 21:57 | 32 | 144.12 |
| 10/16/2026 21:57 | 1 | 144.12 |
| 10/16/2026 21:57 | 2 | 144.12 |
| 10/16/2026 21:57 | 35 | 144.12 |
| 10/16/2026 21:56 | 63 | 144.095 |
| 10/16/2026 21:56 | 31 | 144.19 |
| 10/16/2026 21:56 | 10 | 144.15 |
| 10/16/2026 21:56 | 75 | 144.15 |
| 10/16/2026 21:56 | 125 | 144.15 |
| 10/16/2026 21:56 | 85 | 144.16 |
| 10/16/2026 21:56 | 210 | 144.16 |
| 10/16/2026 21:56 | 17 | 144.17 |
| 10/16/2026 21:56 | 5 | 144.14 |
| 10/16/2026 21:56 | 10 | 144.16 |
| 10/16/2026 21:56 | 203 | 144.16 |
| 10/16/2026 21:56 | 36 | 144.19 |
| 10/16/2026 21:56 | 100 | 144.19 |
| 10/16/2026 21:56 | 48 | 144.16 |
| 10/16/2026 21:56 | 39 | 144.15 |
| 10/16/2026 21:56 | 148 | 144.15 |
| 10/16/2026 21:56 | 5 | 144.15 |
| 10/16/2026 21:56 | 3 | 144.15 |
| 10/16/2026 21:56 | 100 | 144.15 |
| 10/16/2026 21:56 | 2 | 144.15 |
| 10/16/2026 21:56 | 62 | 144.15 |
| 10/16/2026 21:56 | 300 | 144.14 |
| 10/16/2026 21:56 | 100 | 144.11 |
| 10/16/2026 21:56 | 51 | 144.11 |
| 10/16/2026 21:56 | 8 | 144.11 |
| 10/16/2026 21:56 | 3 | 144.09 |
| 10/16/2026 21:56 | 7 | 144.09 |
| 10/16/2026 21:56 | 10 | 144.09 |
| 10/16/2026 21:56 | 7 | 144.09 |
| 10/16/2026 21:56 | 93 | 144.09 |
| 10/16/2026 21:56 | 7 | 144.10 |
| 10/16/2026 21:56 | 38 | 144.15 |
| 10/16/2026 21:56 | 172 | 144.14 |
| 10/16/2026 21:56 | 43 | 144.10 |
| 10/16/2026 21:56 | 26 | 144.14 |
| 10/16/2026 21:56 | 102 | 144.14 |
| 10/16/2026 21:56 | 1 | 144.14 |
| 10/16/2026 21:56 | 8 | 144.10 |
| 10/16/2026 21:56 | 100 | 144.10 |
| 10/16/2026 21:56 | 12 | 144.14 |
| 10/16/2026 21:55 | 26 | 144.07 |
| 10/16/2026 21:55 | 60 | 144.05 |
| 10/16/2026 21:55 | 55 | 144.05 |
| 10/16/2026 21:55 | 2 | 144.05 |
| 10/16/2026 21:55 | 10 | 144.05 |
| 10/16/2026 21:55 | 130 | 144.05 |
| 10/16/2026 21:55 | 171 | 144.00 |
| 10/16/2026 21:55 | 300 | 143.99 |
| 10/16/2026 21:55 | 78 | 143.99 |
| 10/16/2026 21:55 | 22 | 144.03 |
| 10/16/2026 21:55 | 1 | 144.03 |
| 10/16/2026 21:55 | 25 | 144.06 |
| 10/16/2026 21:55 | 25 | 144.00 |
| 10/16/2026 21:55 | 49 | 144.00 |
| 10/16/2026 21:55 | 20 | 144.00 |
| 10/16/2026 21:55 | 70 | 144.12 |
| 10/16/2026 21:55 | 56 | 144.12 |
| 10/16/2026 21:55 | 20 | 144.08 |
| 10/16/2026 21:55 | 10 | 144.06 |
| 10/16/2026 21:55 | 100 | 143.94 |
| 10/16/2026 21:55 | 20 | 143.98 |
| 10/16/2026 21:55 | 10 | 143.92 |
| 10/16/2026 21:55 | 20 | 143.91 |
| 10/16/2026 21:55 | 25 | 143.93 |
| 10/16/2026 21:55 | 33 | 143.93 |
| 10/16/2026 21:55 | 20 | 143.79 |
| 10/16/2026 21:55 | 20 | 143.80 |
| 10/16/2026 21:55 | 20 | 143.84 |
| 10/16/2026 21:55 | 1 | 143.92 |
| 10/16/2026 21:55 | 99 | 143.92 |
| 10/16/2026 21:55 | 1 | 143.91 |
| 10/16/2026 21:55 | 2 | 143.92 |
| 10/16/2026 21:55 | 100 | 143.92 |
| 10/16/2026 21:54 | 17 | 143.98 |
| 10/16/2026 21:54 | 40 | 144.02 |
| 10/16/2026 21:54 | 100 | 144.02 |
| 10/16/2026 21:54 | 50 | 144.04 |
| 10/16/2026 21:54 | 24 | 144.06 |
| 10/16/2026 21:54 | 18 | 144.06 |
| 10/16/2026 21:54 | 6 | 144.08 |
| 10/16/2026 21:54 | 41 | 144.08 |
| 10/16/2026 21:54 | 41 | 144.13 |
| 10/16/2026 21:54 | 6 | 144.13 |
| 10/16/2026 21:54 | 47 | 144.13 |
| 10/16/2026 21:54 | 47 | 144.13 |
| 10/16/2026 21:54 | 6 | 144.15 |
| 10/16/2026 21:54 | 15 | 144.17 |
| 10/16/2026 21:54 | 21 | 144.15 |
| 10/16/2026 21:54 | 25 | 144.16 |
| 10/16/2026 21:54 | 100 | 144.16 |
| 10/16/2026 21:54 | 100 | 144.17 |
| 10/16/2026 21:54 | 100 | 144.17 |
| 10/16/2026 21:54 | 1 | 144.17 |
| 10/16/2026 21:54 | 25 | 144.20 |
| 10/16/2026 21:54 | 70 | 144.26 |
| 10/16/2026 21:54 | 30 | 144.26 |
| 10/16/2026 21:54 | 83 | 144.23 |
| 10/16/2026 21:54 | 33 | 144.25 |
| 10/16/2026 21:54 | 70 | 144.23 |
| 10/16/2026 21:54 | 30 | 144.23 |
| 10/16/2026 21:54 | 16 | 144.21 |
| 10/16/2026 21:54 | 30 | 144.21 |
| 10/16/2026 21:54 | 25 | 144.21 |
| 10/16/2026 21:54 | 17 | 144.26 |
| 10/16/2026 21:54 | 100 | 144.25 |
| 10/16/2026 21:54 | 100 | 144.25 |
| 10/16/2026 21:54 | 9 | 144.27 |
| 10/16/2026 21:54 | 75 | 144.27 |
| 10/16/2026 21:54 | 125 | 144.27 |
| 10/16/2026 21:54 | 100 | 144.27 |
| 10/16/2026 21:54 | 33 | 144.27 |
| 10/16/2026 21:54 | 25 | 144.27 |
| 10/16/2026 21:54 | 25 | 144.26 |
| 10/16/2026 21:54 | 9 | 144.23 |
| 10/16/2026 21:54 | 5 | 144.23 |
| 10/16/2026 21:54 | 48 | 144.23 |
| 10/16/2026 21:54 | 21 | 144.23 |
| 10/16/2026 21:54 | 60 | 144.21 |
| 10/16/2026 21:54 | 5 | 144.21 |
| 10/16/2026 21:54 | 52 | 144.21 |
| 10/16/2026 21:54 | 2 | 144.21 |
| 10/16/2026 21:54 | 100 | 144.21 |
| 10/16/2026 21:54 | 25 | 144.21 |
| 10/16/2026 21:54 | 69 | 144.21 |
| 10/16/2026 21:54 | 35 | 144.20 |
| 10/16/2026 21:54 | 74 | 144.17 |
| 10/16/2026 21:54 | 22 | 144.17 |
| 10/16/2026 21:54 | 4 | 144.17 |
| 10/16/2026 21:54 | 3 | 144.18 |
| 10/16/2026 21:54 | 5 | 144.18 |
| 10/16/2026 21:54 | 100 | 144.18 |
| 10/16/2026 21:54 | 19 | 144.18 |
| 10/16/2026 21:54 | 6 | 144.18 |
| 10/16/2026 21:54 | 5 | 144.19 |
| 10/16/2026 21:54 | 57 | 144.19 |
| 10/16/2026 21:54 | 1 | 144.19 |
| 10/16/2026 21:53 | 10 | 144.24 |
| 10/16/2026 21:53 | 35 | 144.24 |
| 10/16/2026 21:53 | 12 | 144.25 |
| 10/16/2026 21:53 | 15 | 144.25 |
| 10/16/2026 21:53 | 10 | 144.25 |
| 10/16/2026 21:53 | 33 | 144.32 |
| 10/16/2026 21:53 | 75 | 144.27 |
| 10/16/2026 21:53 | 25 | 144.27 |
| 10/16/2026 21:53 | 3 | 144.30 |
| 10/16/2026 21:53 | 38 | 144.34 |
| 10/16/2026 21:53 | 10 | 144.35 |
| 10/16/2026 21:53 | 100 | 144.35 |
| 10/16/2026 21:53 | 15 | 144.35 |
| 10/16/2026 21:53 | 12 | 144.35 |
| 10/16/2026 21:53 | 9 | 144.35 |
| 10/16/2026 21:53 | 100 | 144.34 |
| 10/16/2026 21:53 | 100 | 144.34 |
| 10/16/2026 21:53 | 100 | 144.34 |
| 10/16/2026 21:52 | 1 | 144.255 |
| 10/16/2026 21:52 | 14 | 144.27 |
| 10/16/2026 21:52 | 36 | 144.27 |
| 10/16/2026 21:52 | 100 | 144.25 |
| 10/16/2026 21:52 | 119 | 144.25 |
| 10/16/2026 21:52 | 128 | 144.25 |
| 10/16/2026 21:52 | 100 | 144.24 |
| 10/16/2026 21:52 | 100 | 144.25 |
| 10/16/2026 21:52 | 6 | 144.25 |
| 10/16/2026 21:52 | 56 | 144.25 |
| 10/16/2026 21:52 | 297 | 144.25 |
| 10/16/2026 21:52 | 2400 | 144.25 |
| 10/16/2026 21:52 | 100 | 144.23 |
| 10/16/2026 21:52 | 50 | 144.23 |
| 10/16/2026 21:52 | 50 | 144.24 |
| 10/16/2026 21:52 | 8 | 144.23 |
| 10/16/2026 21:52 | 100 | 144.23 |
| 10/16/2026 21:52 | 100 | 144.23 |
| 10/16/2026 21:52 | 33 | 144.21 |
| 10/16/2026 21:52 | 100 | 144.21 |
| 10/16/2026 21:52 | 12 | 144.23 |
| 10/16/2026 21:52 | 100 | 144.23 |
| 10/16/2026 21:52 | 14 | 144.23 |
| 10/16/2026 21:52 | 10 | 144.23 |
| 10/16/2026 21:52 | 200 | 144.23 |
| 10/16/2026 21:51 | 100 | 144.22 |
| 10/16/2026 21:51 | 1 | 144.19 |
| 10/16/2026 21:51 | 100 | 144.22 |
| 10/16/2026 21:51 | 8 | 144.22 |
| 10/16/2026 21:51 | 50 | 144.15 |
| 10/16/2026 21:51 | 10 | 144.15 |
| 10/16/2026 21:51 | 30 | 144.15 |
| 10/16/2026 21:51 | 7 | 144.15 |
| 10/16/2026 21:51 | 4 | 144.15 |
| 10/16/2026 21:51 | 10 | 144.15 |
| 10/16/2026 21:51 | 4 | 144.15 |
| 10/16/2026 21:51 | 100 | 144.15 |
| 10/16/2026 21:51 | 10 | 144.15 |
| 10/16/2026 21:51 | 24 | 144.15 |
| 10/16/2026 21:51 | 32 | 144.15 |
| 10/16/2026 21:51 | 58 | 144.15 |
| 10/16/2026 21:51 | 10 | 144.15 |
| 10/16/2026 21:51 | 38 | 144.12 |
| 10/16/2026 21:51 | 50 | 144.09 |
| 10/16/2026 21:51 | 49 | 144.02 |
| 10/16/2026 21:51 | 69 | 144.06 |
| 10/16/2026 21:51 | 4 | 144.06 |
| 10/16/2026 21:51 | 100 | 144.07 |
| 10/16/2026 21:51 | 11 | 144.07 |
| 10/16/2026 21:51 | 12 | 144.07 |
| 10/16/2026 21:51 | 24 | 144.07 |
| 10/16/2026 21:51 | 50 | 144.14 |
| 10/16/2026 21:51 | 8 | 144.08 |
| 10/16/2026 21:50 | 1 | 144.09 |
| 10/16/2026 21:50 | 1 | 144.12 |
| 10/16/2026 21:50 | 100 | 144.15 |
| 10/16/2026 21:50 | 2770 | 144.10 |
| 10/16/2026 21:50 | 2230 | 144.10 |
| 10/16/2026 21:50 | 2668 | 144.10 |
| 10/16/2026 21:50 | 1 | 144.085 |
| 10/16/2026 21:50 | 83 | 144.10 |
| 10/16/2026 21:50 | 190 | 144.08 |
| 10/16/2026 21:50 | 110 | 144.08 |
| 10/16/2026 21:50 | 42 | 144.08 |
| 10/16/2026 21:50 | 60 | 144.08 |
| 10/16/2026 21:50 | 1 | 144.07 |
| 10/16/2026 21:50 | 25 | 144.07 |
| 10/16/2026 21:50 | 100 | 144.06 |
| 10/16/2026 21:50 | 159 | 144.08 |
| 10/16/2026 21:50 | 39 | 144.08 |
| 10/16/2026 21:50 | 100 | 144.08 |
| 10/16/2026 21:50 | 10 | 144.08 |
| 10/16/2026 21:50 | 108 | 144.08 |
| 10/16/2026 21:50 | 37 | 144.08 |
| 10/16/2026 21:50 | 223 | 144.08 |
| 10/16/2026 21:50 | 120 | 144.08 |
| 10/16/2026 21:50 | 47 | 144.08 |
| 10/16/2026 21:50 | 1 | 144.07 |
| 10/16/2026 21:50 | 52 | 144.06 |
| 10/16/2026 21:50 | 1 | 144.035 |
| 10/16/2026 21:50 | 1 | 144.035 |
| 10/16/2026 21:50 | 1 | 144.035 |
| 10/16/2026 21:50 | 10 | 144.08 |
| 10/16/2026 21:50 | 25 | 144.06 |
| 10/16/2026 21:50 | 139 | 144.08 |
| 10/16/2026 21:50 | 161 | 144.08 |
| 10/16/2026 21:50 | 400 | 144.08 |
| 10/16/2026 21:50 | 100 | 144.08 |
| 10/16/2026 21:50 | 100 | 144.08 |
| 10/16/2026 21:50 | 194 | 144.08 |
| 10/16/2026 21:50 | 1 | 144.03 |
| 10/16/2026 21:50 | 1 | 144.03 |
| 10/16/2026 21:50 | 1 | 144.03 |
| 10/16/2026 21:50 | 10 | 144.02 |
| 10/16/2026 21:50 | 100 | 144.01 |
| 10/16/2026 21:50 | 50 | 144.07 |
| 10/16/2026 21:50 | 50 | 144.07 |
| 10/16/2026 21:50 | 83 | 144.01 |
| 10/16/2026 21:50 | 18 | 144.01 |
| 10/16/2026 21:50 | 7 | 144.01 |
| 10/16/2026 21:50 | 1 | 144.02 |
| 10/16/2026 21:50 | 100 | 144.045 |
| 10/16/2026 21:50 | 10 | 144.03 |
| 10/16/2026 21:50 | 10 | 144.03 |
| 10/16/2026 21:50 | 4 | 144.08 |
| 10/16/2026 21:50 | 10 | 144.03 |
| 10/16/2026 21:50 | 2 | 144.08 |
| 10/16/2026 21:50 | 7 | 144.03 |
| 10/16/2026 21:50 | 10 | 144.01 |
| 10/16/2026 21:50 | 100 | 144.03 |
| 10/16/2026 21:50 | 10 | 144.03 |
| 10/16/2026 21:50 | 100 | 144.03 |
| 10/16/2026 21:50 | 50 | 144.03 |
| 10/16/2026 21:50 | 4 | 144.03 |
| 10/16/2026 21:49 | 100 | 144.005 |
| 10/16/2026 21:49 | 7 | 143.96 |
| 10/16/2026 21:49 | 100 | 143.96 |
| 10/16/2026 21:49 | 100 | 143.96 |
| 10/16/2026 21:49 | 20 | 143.96 |
| 10/16/2026 21:49 | 5 | 143.96 |
| 10/16/2026 21:49 | 60 | 143.96 |
| 10/16/2026 21:49 | 30 | 143.96 |
| 10/16/2026 21:49 | 1 | 143.96 |
| 10/16/2026 21:49 | 57 | 143.96 |
| 10/16/2026 21:49 | 20 | 143.96 |
| 10/16/2026 21:49 | 10 | 143.96 |
| 10/16/2026 21:49 | 10 | 143.96 |
| 10/16/2026 21:49 | 73 | 143.96 |
| 10/16/2026 21:49 | 8 | 143.95 |
| 10/16/2026 21:49 | 27 | 143.96 |
| 10/16/2026 21:49 | 100 | 143.95 |
| 10/16/2026 21:48 | 21 | 143.96 |
| 10/16/2026 21:48 | 2 | 143.95 |
| 10/16/2026 21:48 | 1 | 143.95 |
| 10/16/2026 21:48 | 1 | 143.95 |
| 10/16/2026 21:48 | 36 | 143.95 |
| 10/16/2026 21:48 | 26 | 143.95 |
| 10/16/2026 21:48 | 4 | 143.95 |
| 10/16/2026 21:47 | 2 | 143.89 |
| 10/16/2026 21:47 | 18 | 143.95 |
| 10/16/2026 21:47 | 3 | 143.88 |
| 10/16/2026 21:47 | 21 | 143.93 |
| 10/16/2026 21:46 | 26 | 143.93 |
| 10/16/2026 21:46 | 4 | 143.82 |
| 10/16/2026 21:46 | 44 | 143.85 |
| 10/16/2026 21:46 | 11 | 143.85 |
| 10/16/2026 21:46 | 10 | 143.85 |
| 10/16/2026 21:46 | 10 | 143.85 |
| 10/16/2026 21:46 | 100 | 143.85 |
| 10/16/2026 21:46 | 3 | 143.84 |
| 10/16/2026 21:46 | 16 | 143.84 |
| 10/16/2026 21:46 | 13 | 143.84 |
| 10/16/2026 21:45 | 1 | 143.765 |
| 10/16/2026 21:45 | 62 | 143.77 |
| 10/16/2026 21:45 | 75 | 143.77 |
| 10/16/2026 21:45 | 199 | 143.77 |
| 10/16/2026 21:45 | 201 | 143.77 |
| 10/16/2026 21:45 | 1 | 143.77 |
| 10/16/2026 21:45 | 59 | 143.77 |
| 10/16/2026 21:45 | 40 | 143.77 |
| 10/16/2026 21:45 | 15 | 143.78 |
| 10/16/2026 21:45 | 10 | 143.78 |
| 10/16/2026 21:45 | 25 | 143.77 |
| 10/16/2026 21:45 | 95 | 143.77 |
| 10/16/2026 21:45 | 25 | 143.77 |
| 10/16/2026 21:45 | 20 | 143.77 |
| 10/16/2026 21:45 | 49 | 143.77 |
| 10/16/2026 21:45 | 58 | 143.77 |
| 10/16/2026 21:45 | 56 | 143.77 |
| 10/16/2026 21:45 | 5 | 143.70 |
| 10/16/2026 21:45 | 25 | 143.69 |
| 10/16/2026 21:45 | 5 | 143.67 |
| 10/16/2026 21:45 | 50 | 143.67 |
| 10/16/2026 21:45 | 25 | 143.70 |
| 10/16/2026 21:45 | 2 | 143.70 |
| 10/16/2026 21:45 | 150 | 143.67 |
| 10/16/2026 21:45 | 50 | 143.68 |
| 10/16/2026 21:45 | 100 | 143.77 |
| 10/16/2026 21:45 | 37 | 143.74 |
| 10/16/2026 21:45 | 100 | 143.77 |
| 10/16/2026 21:45 | 162 | 143.77 |
| 10/16/2026 21:45 | 50 | 143.78 |
| 10/16/2026 21:45 | 40 | 143.79 |
| 10/16/2026 21:44 | 1 | 143.81 |
| 10/16/2026 21:44 | 2 | 143.79 |
| 10/16/2026 21:44 | 2 | 143.78 |
| 10/16/2026 21:44 | 55 | 143.78 |
| 10/16/2026 21:44 | 11 | 143.78 |
| 10/16/2026 21:44 | 16 | 143.77 |
| 10/16/2026 21:44 | 6 | 143.76 |
| 10/16/2026 21:44 | 4 | 143.69 |
| 10/16/2026 21:44 | 4 | 143.69 |
| 10/16/2026 21:44 | 1 | 143.69 |
| 10/16/2026 21:44 | 3 | 143.69 |
| 10/16/2026 21:42 | 6 | 143.69 |
| 10/16/2026 21:42 | 3 | 143.69 |
| 10/16/2026 21:42 | 100 | 143.69 |
| 10/16/2026 21:42 | 10 | 143.69 |
| 10/16/2026 21:42 | 10 | 143.69 |
| 10/16/2026 21:42 | 1 | 143.64 |
| 10/16/2026 21:41 | 1 | 143.635 |
| 10/16/2026 21:41 | 14 | 143.61 |
| 10/16/2026 21:41 | 56 | 143.61 |
| 10/16/2026 21:41 | 17 | 143.61 |
| 10/16/2026 21:41 | 60 | 143.61 |
| 10/16/2026 21:41 | 1 | 143.60 |
| 10/16/2026 21:41 | 10 | 143.60 |
| 10/16/2026 21:41 | 50 | 143.60 |
| 10/16/2026 21:41 | 34 | 143.60 |
| 10/16/2026 21:41 | 10 | 143.56 |
| 10/16/2026 21:41 | 5 | 143.56 |
| 10/16/2026 21:41 | 3 | 143.60 |
| 10/16/2026 21:40 | 3 | 143.62 |
| 10/16/2026 21:40 | 8 | 143.62 |
| 10/16/2026 21:40 | 100 | 143.62 |
| 10/16/2026 21:40 | 99 | 143.62 |
| 10/16/2026 21:40 | 1 | 143.62 |
| 10/16/2026 21:40 | 96 | 143.63 |
| 10/16/2026 21:40 | 20 | 143.65 |
| 10/16/2026 21:40 | 100 | 143.65 |
| 10/16/2026 21:40 | 2 | 143.66 |
| 10/16/2026 21:40 | 1 | 143.66 |
| 10/16/2026 21:40 | 18 | 143.66 |
| 10/16/2026 21:40 | 100 | 143.66 |
| 10/16/2026 21:40 | 50 | 143.76 |
| 10/16/2026 21:40 | 50 | 143.72 |
| 10/16/2026 21:39 | 9 | 143.74 |
| 10/16/2026 21:39 | 100 | 143.73 |
| 10/16/2026 21:39 | 5 | 143.72 |
| 10/16/2026 21:39 | 31 | 143.72 |
| 10/16/2026 21:39 | 56 | 143.72 |
| 10/16/2026 21:39 | 15 | 143.685 |
| 10/16/2026 21:39 | 20 | 143.70 |
| 10/16/2026 21:39 | 100 | 143.73 |
| 10/16/2026 21:39 | 51 | 143.73 |
| 10/16/2026 21:39 | 3 | 143.79 |
| 10/16/2026 21:39 | 1 | 143.82 |
| 10/16/2026 21:39 | 43 | 143.82 |
| 10/16/2026 21:38 | 2 | 143.83 |
| 10/16/2026 21:37 | 2 | 143.775 |
| 10/16/2026 21:37 | 1 | 143.775 |
| 10/16/2026 21:36 | 4 | 143.82 |
| 10/16/2026 21:36 | 1 | 143.77 |
| 10/16/2026 21:36 | 15 | 143.74 |
| 10/16/2026 21:36 | 49 | 143.73 |
| 10/16/2026 21:36 | 51 | 143.73 |
| 10/16/2026 21:36 | 25 | 143.73 |
| 10/16/2026 21:36 | 5 | 143.73 |
| 10/16/2026 21:36 | 10 | 143.81 |
| 10/16/2026 21:36 | 10 | 143.81 |
| 10/16/2026 21:36 | 24 | 143.81 |
| 10/16/2026 21:36 | 32 | 143.81 |
| 10/16/2026 21:35 | 3 | 143.75 |
| 10/16/2026 21:35 | 22 | 143.79 |
| 10/16/2026 21:35 | 11 | 143.79 |
| 10/16/2026 21:35 | 24 | 143.76 |
| 10/16/2026 21:34 | 10 | 143.72 |
| 10/16/2026 21:34 | 10 | 143.72 |
| 10/16/2026 21:34 | 39 | 143.72 |
| 10/16/2026 21:34 | 30 | 143.72 |
| 10/16/2026 21:34 | 1 | 143.72 |
| 10/16/2026 21:34 | 4 | 143.65 |
| 10/16/2026 21:34 | 3 | 143.71 |
| 10/16/2026 21:34 | 10 | 143.71 |
| 10/16/2026 21:33 | 18 | 143.70 |
| 10/16/2026 21:33 | 3 | 143.71 |
| 10/16/2026 21:33 | 3 | 143.71 |
| 10/16/2026 21:33 | 3 | 143.71 |
| 10/16/2026 21:33 | 40 | 143.70 |
| 10/16/2026 21:33 | 29 | 143.70 |
| 10/16/2026 21:33 | 40 | 143.71 |
| 10/16/2026 21:33 | 4 | 143.70 |
| 10/16/2026 21:33 | 17 | 143.69 |
| 10/16/2026 21:33 | 6 | 143.70 |
| 10/16/2026 21:33 | 30 | 143.70 |
| 10/16/2026 21:33 | 3 | 143.69 |
| 10/16/2026 21:33 | 30 | 143.69 |
| 10/16/2026 21:33 | 1 | 143.69 |
| 10/16/2026 21:33 | 3 | 143.63 |
| 10/16/2026 21:31 | 10 | 143.615 |
| 10/16/2026 21:31 | 4 | 143.64 |
| 10/16/2026 21:31 | 87 | 143.62 |
| 10/16/2026 21:31 | 13 | 143.62 |
| 10/16/2026 21:31 | 1 | 143.63 |
| 10/16/2026 21:31 | 100 | 143.64 |
| 10/16/2026 21:31 | 29 | 143.64 |
| 10/16/2026 21:31 | 4 | 143.64 |
| 10/16/2026 21:30 | 1 | 143.73 |
| 10/16/2026 21:30 | 1 | 143.76 |
| 10/16/2026 21:30 | 19 | 143.75 |
| 10/16/2026 21:30 | 7 | 143.75 |
| 10/16/2026 21:30 | 13 | 143.75 |
| 10/16/2026 21:30 | 15 | 143.75 |
| 10/16/2026 21:30 | 62 | 143.73 |
| 10/16/2026 21:30 | 44 | 143.72 |
| 10/16/2026 21:30 | 20 | 143.68 |
| 10/16/2026 21:30 | 30 | 143.67 |
| 10/16/2026 21:30 | 10 | 143.66 |
| 10/16/2026 21:30 | 13 | 143.66 |
| 10/16/2026 21:30 | 3 | 143.66 |
| 10/16/2026 21:30 | 3 | 143.66 |
| 10/16/2026 21:30 | 4 | 143.66 |
| 10/16/2026 21:30 | 8 | 143.66 |
| 10/16/2026 21:28 | 10 | 143.63 |
| 10/16/2026 21:28 | 10 | 143.63 |
| 10/16/2026 21:28 | 57 | 143.63 |
| 10/16/2026 21:28 | 10 | 143.57 |
| 10/16/2026 21:28 | 10 | 143.57 |
| 10/16/2026 21:28 | 13 | 143.57 |
| 10/16/2026 21:28 | 32 | 143.56 |
| 10/16/2026 21:28 | 3 | 143.56 |
| 10/16/2026 21:28 | 47 | 143.51 |
| 10/16/2026 21:27 | 30 | 143.56 |
| 10/16/2026 21:27 | 10 | 143.56 |
| 10/16/2026 21:27 | 10 | 143.56 |
| 10/16/2026 21:27 | 6 | 143.56 |
| 10/16/2026 21:27 | 24 | 143.56 |
| 10/16/2026 21:27 | 21 | 143.56 |
| 10/16/2026 21:27 | 79 | 143.56 |
| 10/16/2026 21:27 | 1 | 143.55 |
| 10/16/2026 21:27 | 100 | 143.55 |
| 10/16/2026 21:26 | 4 | 143.51 |
| 10/16/2026 21:26 | 100 | 143.52 |
| 10/16/2026 21:26 | 79 | 143.52 |
| 10/16/2026 21:26 | 3 | 143.54 |
| 10/16/2026 21:26 | 5 | 143.54 |
| 10/16/2026 21:26 | 10 | 143.55 |
| 10/16/2026 21:26 | 3 | 143.58 |
| 10/16/2026 21:26 | 100 | 143.58 |
| 10/16/2026 21:26 | 100 | 143.58 |
| 10/16/2026 21:26 | 45 | 143.59 |
| 10/16/2026 21:26 | 1 | 143.59 |
| 10/16/2026 21:26 | 93 | 143.59 |
| 10/16/2026 21:26 | 7 | 143.59 |
| 10/16/2026 21:26 | 30 | 143.60 |
| 10/16/2026 21:26 | 20 | 143.60 |
| 10/16/2026 21:25 | 1 | 143.68 |
| 10/16/2026 21:24 | 4 | 143.67 |
| 10/16/2026 21:24 | 49 | 143.71 |
| 10/16/2026 21:24 | 30 | 143.71 |
| 10/16/2026 21:24 | 25 | 143.71 |
| 10/16/2026 21:24 | 45 | 143.71 |
| 10/16/2026 21:24 | 1 | 143.71 |
| 10/16/2026 21:24 | 100 | 143.70 |
| 10/16/2026 21:24 | 4 | 143.70 |
| 10/16/2026 21:24 | 8 | 143.67 |
| 10/16/2026 21:24 | 8 | 143.67 |
| 10/16/2026 21:22 | 2 | 143.62 |
| 10/16/2026 21:22 | 50 | 143.62 |
| 10/16/2026 21:22 | 1 | 143.65 |
| 10/16/2026 21:22 | 5 | 143.66 |
| 10/16/2026 21:22 | 95 | 143.66 |
| 10/16/2026 21:22 | 5 | 143.67 |
| 10/16/2026 21:22 | 14 | 143.67 |
| 10/16/2026 21:22 | 11 | 143.67 |
| 10/16/2026 21:22 | 50 | 143.67 |
| 10/16/2026 21:22 | 50 | 143.67 |
| 10/16/2026 21:22 | 100 | 143.68 |
| 10/16/2026 21:22 | 25 | 143.68 |
| 10/16/2026 21:22 | 6 | 143.68 |
| 10/16/2026 21:22 | 10 | 143.71 |
| 10/16/2026 21:22 | 6 | 143.71 |
| 10/16/2026 21:22 | 25 | 143.73 |
| 10/16/2026 21:22 | 6 | 143.73 |
| 10/16/2026 21:22 | 62 | 143.74 |
| 10/16/2026 21:21 | 38 | 143.77 |
| 10/16/2026 21:21 | 4 | 143.76 |
| 10/16/2026 21:21 | 1 | 143.77 |
| 10/16/2026 21:21 | 100 | 143.77 |
| 10/16/2026 21:21 | 39 | 143.78 |
| 10/16/2026 21:21 | 12 | 143.80 |
| 10/16/2026 21:21 | 1 | 143.79 |
| 10/16/2026 21:21 | 1 | 143.77 |
| 10/16/2026 21:21 | 1 | 143.77 |
| 10/16/2026 21:21 | 76 | 143.77 |
| 10/16/2026 21:21 | 3 | 143.77 |
| 10/16/2026 21:21 | 4 | 143.77 |
| 10/16/2026 21:21 | 8 | 143.78 |
| 10/16/2026 21:21 | 6 | 143.78 |
| 10/16/2026 21:21 | 1 | 143.84 |
| 10/16/2026 21:21 | 2 | 143.78 |
| 10/16/2026 21:21 | 25 | 143.895 |
| 10/16/2026 21:20 | 8 | 143.85 |
| 10/16/2026 21:20 | 16 | 143.85 |
| 10/16/2026 21:19 | 15 | 143.98 |
| 10/16/2026 21:15 | 5 | 143.915 |
| 10/16/2026 21:14 | 7 | 143.88 |
| 10/16/2026 21:14 | 6 | 143.88 |
| 10/16/2026 21:14 | 1 | 143.82 |
| 10/16/2026 21:14 | 20 | 143.86 |
| 10/16/2026 21:14 | 18 | 143.83 |
| 10/16/2026 21:14 | 12 | 143.86 |
| 10/16/2026 21:14 | 8 | 143.86 |
| 10/16/2026 21:14 | 25 | 143.86 |
| 10/16/2026 21:14 | 2 | 143.86 |
| 10/16/2026 21:14 | 100 | 143.87 |
| 10/16/2026 21:14 | 10 | 143.89 |
| 10/16/2026 21:14 | 1 | 143.90 |
| 10/16/2026 21:14 | 99 | 143.90 |
| 10/16/2026 21:14 | 1 | 143.90 |
| 10/16/2026 21:14 | 14 | 143.94 |
| 10/16/2026 21:14 | 19 | 143.94 |
| 10/16/2026 21:13 | 1 | 143.94 |
| 10/16/2026 21:13 | 1 | 143.975 |
| 10/16/2026 21:13 | 1 | 143.975 |
| 10/16/2026 21:13 | 1 | 143.94 |
| 10/16/2026 21:12 | 2 | 144.00 |
| 10/16/2026 21:12 | 3 | 143.99 |
| 10/16/2026 21:12 | 26 | 143.99 |
| 10/16/2026 21:12 | 34 | 143.99 |
| 10/16/2026 21:12 | 40 | 143.99 |
| 10/16/2026 21:12 | 1 | 143.99 |
| 10/16/2026 21:12 | 100 | 143.99 |
| 10/16/2026 21:12 | 22 | 144.00 |
| 10/16/2026 21:12 | 10 | 144.03 |
| 10/16/2026 21:12 | 100 | 144.03 |
| 10/16/2026 21:12 | 10 | 144.03 |
| 10/16/2026 21:12 | 16 | 144.03 |
| 10/16/2026 21:12 | 26 | 144.03 |
| 10/16/2026 21:12 | 22 | 144.00 |
| 10/16/2026 21:12 | 6 | 143.98 |
| 10/16/2026 21:12 | 16 | 143.98 |
| 10/16/2026 21:11 | 1 | 143.945 |
| 10/16/2026 21:11 | 5 | 143.95 |
| 10/16/2026 21:11 | 1 | 143.88 |
| 10/16/2026 21:11 | 100 | 143.88 |
| 10/16/2026 21:11 | 127 | 143.89 |
| 10/16/2026 21:11 | 1 | 143.92 |
| 10/16/2026 21:11 | 30 | 143.92 |
| 10/16/2026 21:11 | 84 | 143.92 |
| 10/16/2026 21:11 | 30 | 143.92 |
| 10/16/2026 21:11 | 10 | 143.92 |
| 10/16/2026 21:11 | 10 | 143.92 |
| 10/16/2026 21:11 | 1 | 143.92 |
| 10/16/2026 21:09 | 5 | 143.85 |
| 10/16/2026 21:07 | 1 | 143.80 |
| 10/16/2026 21:07 | 3 | 143.80 |
| 10/16/2026 21:05 | 16 | 143.83 |
| 10/16/2026 21:04 | 5 | 143.79 |
| 10/16/2026 21:04 | 1 | 143.78 |
| 10/16/2026 21:04 | 22 | 143.78 |
| 10/16/2026 21:04 | 1 | 143.78 |
| 10/16/2026 21:04 | 85 | 143.79 |
| 10/16/2026 21:04 | 90 | 143.79 |
| 10/16/2026 21:04 | 10 | 143.79 |
| 10/16/2026 21:04 | 2 | 143.79 |
| 10/16/2026 21:04 | 1 | 143.80 |
| 10/16/2026 21:02 | 50 | 143.91 |
| 10/16/2026 21:02 | 50 | 143.91 |
| 10/16/2026 21:02 | 5 | 143.91 |
| 10/16/2026 20:59 | 65 | 143.96 |
| 10/16/2026 20:59 | 11 | 143.96 |
| 10/16/2026 20:59 | 2 | 143.92 |
| 10/16/2026 20:59 | 2 | 143.97 |
| 10/16/2026 20:59 | 4 | 143.97 |
| 10/16/2026 20:59 | 6 | 143.97 |
| 10/16/2026 20:59 | 13 | 143.97 |
| 10/16/2026 20:59 | 20 | 143.97 |
| 10/16/2026 20:59 | 100 | 143.97 |
| 10/16/2026 20:59 | 10 | 143.97 |
| 10/16/2026 20:59 | 10 | 143.97 |
| 10/16/2026 20:59 | 30 | 143.97 |
| 10/16/2026 20:58 | 5 | 143.87 |
| 10/16/2026 20:58 | 1 | 143.865 |
| 10/16/2026 20:58 | 22 | 143.91 |
| 10/16/2026 20:58 | 42 | 143.91 |
| 10/16/2026 20:58 | 1 | 143.88 |
| 10/16/2026 20:58 | 9 | 143.88 |
| 10/16/2026 20:58 | 10 | 143.88 |
| 10/16/2026 20:58 | 1 | 143.88 |
| 10/16/2026 20:58 | 1 | 143.87 |
| 10/16/2026 20:58 | 1 | 143.87 |
| 10/16/2026 20:58 | 6 | 143.87 |
| 10/16/2026 20:57 | 2 | 143.80 |
| 10/16/2026 20:57 | 1 | 143.795 |
| 10/16/2026 20:57 | 2 | 143.795 |
| 10/16/2026 20:55 | 1 | 143.80 |
| 10/16/2026 20:55 | 1 | 143.80 |
| 10/16/2026 20:55 | 18 | 143.77 |
| 10/16/2026 20:55 | 21 | 143.77 |
| 10/16/2026 20:55 | 1 | 143.77 |
| 10/16/2026 20:55 | 1 | 143.80 |
| 10/16/2026 20:55 | 2 | 143.82 |
| 10/16/2026 20:55 | 2 | 143.84 |
| 10/16/2026 20:55 | 2 | 143.84 |
| 10/16/2026 20:55 | 35 | 143.87 |
| 10/16/2026 20:55 | 100 | 143.87 |
| 10/16/2026 20:55 | 25 | 143.87 |
| 10/16/2026 20:55 | 50 | 143.86 |
| 10/16/2026 20:55 | 14 | 143.83 |
| 10/16/2026 20:55 | 1 | 143.85 |
| 10/16/2026 20:55 | 14 | 143.86 |
| 10/16/2026 20:55 | 80 | 143.87 |
| 10/16/2026 20:55 | 19 | 143.87 |
| 10/16/2026 20:55 | 1 | 143.87 |
| 10/16/2026 20:55 | 50 | 143.88 |
| 10/16/2026 20:55 | 25 | 143.88 |
| 10/16/2026 20:55 | 1 | 143.92 |
| 10/16/2026 20:55 | 1 | 143.90 |
| 10/16/2026 20:55 | 100 | 143.90 |
| 10/16/2026 20:55 | 16 | 143.90 |
| 10/16/2026 20:55 | 4 | 143.90 |
| 10/16/2026 20:55 | 1 | 143.91 |
| 10/16/2026 20:54 | 50 | 143.92 |
| 10/16/2026 20:53 | 10 | 143.95 |
| 10/16/2026 20:53 | 10 | 143.95 |
| 10/16/2026 20:52 | 1 | 144.02 |
| 10/16/2026 20:52 | 2 | 143.985 |
| 10/16/2026 20:51 | 100 | 144.00 |
| 10/16/2026 20:51 | 3 | 144.01 |
| 10/16/2026 20:51 | 3 | 144.04 |
| 10/16/2026 20:51 | 2 | 144.05 |
| 10/16/2026 20:51 | 74 | 144.05 |
| 10/16/2026 20:51 | 2 | 144.065 |
| 10/16/2026 20:51 | 25 | 144.07 |
| 10/16/2026 20:51 | 49 | 144.07 |
| 10/16/2026 20:51 | 5 | 144.07 |
| 10/16/2026 20:51 | 14 | 144.08 |
| 10/16/2026 20:51 | 48 | 144.08 |
| 10/16/2026 20:51 | 100 | 144.08 |
| 10/16/2026 20:51 | 78 | 144.08 |
| 10/16/2026 20:51 | 8 | 144.08 |
| 10/16/2026 20:51 | 10 | 144.08 |
| 10/16/2026 20:51 | 4 | 144.08 |
| 10/16/2026 20:51 | 105 | 144.08 |
| 10/16/2026 20:51 | 95 | 144.08 |
| 10/16/2026 20:51 | 10 | 144.08 |
| 10/16/2026 20:51 | 98 | 144.08 |
| 10/16/2026 20:51 | 2 | 144.08 |
| 10/16/2026 20:51 | 28 | 144.07 |
| 10/16/2026 20:50 | 1 | 144.05 |
| 10/16/2026 20:50 | 1 | 144.05 |
| 10/16/2026 20:50 | 52 | 144.03 |
| 10/16/2026 20:50 | 1 | 144.03 |
| 10/16/2026 20:50 | 46 | 144.06 |
| 10/16/2026 20:50 | 1 | 144.05 |
| 10/16/2026 20:50 | 1 | 144.05 |
| 10/16/2026 20:50 | 1 | 144.03 |
| 10/16/2026 20:50 | 40 | 144.05 |
| 10/16/2026 20:50 | 4 | 144.05 |
| 10/16/2026 20:50 | 79 | 144.05 |
| 10/16/2026 20:50 | 10 | 144.05 |
| 10/16/2026 20:50 | 10 | 144.05 |
| 10/16/2026 20:49 | 1 | 144.015 |
| 10/16/2026 20:47 | 47 | 144.02 |
| 10/16/2026 20:47 | 26 | 144.02 |
| 10/16/2026 20:47 | 1 | 143.97 |
| 10/16/2026 20:47 | 1 | 143.97 |
| 10/16/2026 20:47 | 1 | 143.94 |
| 10/16/2026 20:47 | 28 | 143.94 |
| 10/16/2026 20:46 | 8 | 143.94 |
| 10/16/2026 20:46 | 2 | 143.92 |
| 10/16/2026 20:45 | 5 | 143.92 |
| 10/16/2026 20:45 | 5 | 143.92 |
| 10/16/2026 20:42 | 2 | 143.92 |
| 10/16/2026 20:41 | 8 | 143.92 |
| 10/16/2026 20:41 | 4 | 143.96 |
| 10/16/2026 20:41 | 2 | 143.92 |
| 10/16/2026 20:41 | 10 | 143.92 |
| 10/16/2026 20:41 | 6 | 143.92 |
| 10/16/2026 20:40 | 2 | 143.92 |
| 10/16/2026 20:39 | 2 | 143.97 |
| 10/16/2026 20:39 | 2 | 143.995 |
| 10/16/2026 20:39 | 22 | 144.01 |
| 10/16/2026 20:39 | 10 | 144.01 |
| 10/16/2026 20:39 | 34 | 144.01 |
| 10/16/2026 20:39 | 27 | 144.01 |
| 10/16/2026 20:39 | 1 | 144.00 |
| 10/16/2026 20:39 | 21 | 144.00 |
| 10/16/2026 20:39 | 1 | 143.99 |
| 10/16/2026 20:38 | 10 | 143.98 |
| 10/16/2026 20:38 | 1 | 143.96 |
| 10/16/2026 20:38 | 27 | 143.96 |
| 10/16/2026 20:38 | 1 | 143.95 |
| 10/16/2026 20:37 | 2 | 143.855 |
| 10/16/2026 20:37 | 17 | 143.89 |
| 10/16/2026 20:37 | 1 | 143.87 |
| 10/16/2026 20:37 | 37 | 143.95 |
| 10/16/2026 20:37 | 1 | 143.95 |
| 10/16/2026 20:37 | 10 | 143.95 |
| 10/16/2026 20:37 | 27 | 143.95 |
| 10/16/2026 20:37 | 15 | 143.92 |
| 10/16/2026 20:37 | 6 | 143.90 |
| 10/16/2026 20:37 | 1 | 143.90 |
| 10/16/2026 20:37 | 2 | 143.90 |
| 10/16/2026 20:36 | 1 | 143.71 |
| 10/16/2026 20:36 | 1 | 143.71 |
| 10/16/2026 20:36 | 100 | 143.71 |
| 10/16/2026 20:36 | 100 | 143.73 |
| 10/16/2026 20:36 | 25 | 143.73 |
| 10/16/2026 20:35 | 3 | 143.835 |
| 10/16/2026 20:35 | 1 | 143.835 |
| 10/16/2026 20:35 | 3 | 143.835 |
| 10/16/2026 20:35 | 6 | 143.91 |
| 10/16/2026 20:33 | 4 | 143.84 |
| 10/16/2026 20:32 | 1 | 143.83 |
| 10/16/2026 20:32 | 1 | 143.83 |
| 10/16/2026 20:32 | 2 | 143.85 |
| 10/16/2026 20:32 | 100 | 143.84 |
| 10/16/2026 20:32 | 100 | 143.84 |
| 10/16/2026 20:32 | 2 | 143.84 |
| 10/16/2026 20:32 | 14 | 143.83 |
| 10/16/2026 20:32 | 60 | 143.83 |
| 10/16/2026 20:32 | 10 | 143.83 |
| 10/16/2026 20:32 | 100 | 143.83 |
| 10/16/2026 20:31 | 26 | 143.72 |
| 10/16/2026 20:31 | 109 | 143.71 |
| 10/16/2026 20:31 | 33 | 143.71 |
| 10/16/2026 20:31 | 1 | 143.71 |
| 10/16/2026 20:31 | 2 | 143.69 |
| 10/16/2026 20:31 | 13 | 143.69 |
| 10/16/2026 20:31 | 100 | 143.69 |
| 10/16/2026 20:31 | 100 | 143.71 |
| 10/16/2026 20:31 | 1 | 143.74 |
| 10/16/2026 20:30 | 50 | 143.75 |
| 10/16/2026 20:30 | 1 | 143.77 |
| 10/16/2026 20:29 | 100 | 143.90 |
| 10/16/2026 20:29 | 1 | 143.90 |
| 10/16/2026 20:28 | 18 | 143.88 |
| 10/16/2026 20:28 | 19 | 143.88 |
| 10/16/2026 20:28 | 3 | 143.88 |
| 10/16/2026 20:28 | 28 | 143.91 |
| 10/16/2026 20:28 | 10 | 143.91 |
| 10/16/2026 20:28 | 44 | 143.91 |
| 10/16/2026 20:28 | 56 | 143.91 |
| 10/16/2026 20:28 | 10 | 143.91 |
| 10/16/2026 20:28 | 100 | 143.90 |
| 10/16/2026 20:28 | 100 | 143.89 |
| 10/16/2026 20:28 | 29 | 143.83 |
| 10/16/2026 20:28 | 1 | 143.83 |
| 10/16/2026 20:28 | 5 | 143.83 |
| 10/16/2026 20:27 | 5 | 143.765 |
| 10/16/2026 20:27 | 35 | 143.75 |
| 10/16/2026 20:27 | 73 | 143.72 |
| 10/16/2026 20:27 | 27 | 143.72 |
| 10/16/2026 20:27 | 1 | 143.72 |
| 10/16/2026 20:27 | 1 | 143.72 |
| 10/16/2026 20:27 | 5 | 143.73 |
| 10/16/2026 20:27 | 68 | 143.73 |
| 10/16/2026 20:27 | 2 | 143.73 |
| 10/16/2026 20:27 | 16 | 143.73 |
| 10/16/2026 20:27 | 20 | 143.73 |
| 10/16/2026 20:27 | 5 | 143.73 |
| 10/16/2026 20:27 | 100 | 143.75 |
| 10/16/2026 20:27 | 11 | 143.76 |
| 10/16/2026 20:27 | 41 | 143.76 |
| 10/16/2026 20:27 | 2 | 143.76 |
| 10/16/2026 20:27 | 6 | 143.86 |
| 10/16/2026 20:23 | 10 | 143.86 |
| 10/16/2026 20:22 | 51 | 143.81 |
| 10/16/2026 20:22 | 33 | 143.81 |
| 10/16/2026 20:22 | 13 | 143.83 |
| 10/16/2026 20:22 | 5 | 143.83 |
| 10/16/2026 20:22 | 7 | 143.83 |
| 10/16/2026 20:22 | 1 | 143.83 |
| 10/16/2026 20:22 | 10 | 143.83 |
| 10/16/2026 20:22 | 73 | 143.83 |
| 10/16/2026 20:22 | 8 | 143.82 |
| 10/16/2026 20:22 | 10 | 143.83 |
| 10/16/2026 20:22 | 1 | 143.82 |
| 10/16/2026 20:22 | 3 | 143.82 |
| 10/16/2026 20:22 | 7 | 143.82 |
| 10/16/2026 20:22 | 5 | 143.82 |
| 10/16/2026 20:20 | 2 | 143.73 |
| 10/16/2026 20:19 | 32 | 143.82 |
| 10/16/2026 20:19 | 9 | 143.82 |
| 10/16/2026 20:19 | 10 | 143.82 |
| 10/16/2026 20:19 | 10 | 143.82 |
| 10/16/2026 20:19 | 13 | 143.74 |
| 10/16/2026 20:19 | 9 | 143.74 |
| 10/16/2026 20:19 | 30 | 143.74 |
| 10/16/2026 20:19 | 20 | 143.74 |
| 10/16/2026 20:19 | 100 | 143.76 |
| 10/16/2026 20:19 | 1 | 143.77 |
| 10/16/2026 20:19 | 1 | 143.78 |
| 10/16/2026 20:19 | 1 | 143.78 |
| 10/16/2026 20:19 | 1 | 143.78 |
| 10/16/2026 20:17 | 18 | 143.89 |
| 10/16/2026 20:17 | 7 | 143.89 |
| 10/16/2026 20:17 | 1 | 143.89 |
| 10/16/2026 20:16 | 3 | 143.91 |
| 10/16/2026 20:16 | 1 | 143.95 |
| 10/16/2026 20:16 | 4 | 143.93 |
| 10/16/2026 20:15 | 21 | 143.96 |
| 10/16/2026 20:15 | 10 | 143.96 |
| 10/16/2026 20:15 | 3 | 143.96 |
| 10/16/2026 20:15 | 1 | 143.95 |
| 10/16/2026 20:15 | 1 | 143.93 |
| 10/16/2026 20:15 | 10 | 143.91 |
| 10/16/2026 20:15 | 10 | 143.91 |
| 10/16/2026 20:14 | 4 | 143.91 |
| 10/16/2026 20:14 | 14 | 143.86 |
| 10/16/2026 20:13 | 38 | 143.85 |
| 10/16/2026 20:12 | 10 | 143.90 |
| 10/16/2026 20:12 | 25 | 143.87 |
| 10/16/2026 20:12 | 16 | 143.87 |
| 10/16/2026 20:12 | 8 | 143.87 |
| 10/16/2026 20:12 | 2 | 143.78 |
| 10/16/2026 20:12 | 8 | 143.78 |
| 10/16/2026 20:11 | 4 | 143.78 |
| 10/16/2026 20:10 | 1 | 143.73 |
| 10/16/2026 20:10 | 10 | 143.73 |
| 10/16/2026 20:10 | 1 | 143.71 |
| 10/16/2026 20:10 | 2 | 143.71 |
| 10/16/2026 20:10 | 30 | 143.71 |
| 10/16/2026 20:09 | 3 | 143.69 |
| 10/16/2026 20:09 | 1 | 143.69 |
| 10/16/2026 20:09 | 20 | 143.62 |
| 10/16/2026 20:09 | 10 | 143.55 |
| 10/16/2026 20:09 | 12 | 143.62 |
| 10/16/2026 20:09 | 4 | 143.62 |
| 10/16/2026 20:08 | 2 | 143.60 |
| 10/16/2026 20:08 | 1 | 143.62 |
| 10/16/2026 20:08 | 4 | 143.68 |
| 10/16/2026 20:07 | 38 | 143.68 |
| 10/16/2026 20:07 | 1 | 143.67 |
| 10/16/2026 20:07 | 1 | 143.67 |
| 10/16/2026 20:07 | 2 | 143.67 |
| 10/16/2026 20:07 | 5 | 143.67 |
| 10/16/2026 20:07 | 2 | 143.67 |
| 10/16/2026 20:07 | 1 | 143.67 |
| 10/16/2026 20:06 | 11 | 143.64 |
| 10/16/2026 20:06 | 8 | 143.64 |
| 10/16/2026 20:06 | 2 | 143.61 |
| 10/16/2026 20:06 | 1 | 143.61 |
| 10/16/2026 20:06 | 2 | 143.61 |
| 10/16/2026 20:06 | 9 | 143.61 |
| 10/16/2026 20:06 | 8 | 143.61 |
| 10/16/2026 20:06 | 1 | 143.545 |
| 10/16/2026 20:05 | 7 | 143.66 |
| 10/16/2026 20:04 | 6 | 143.60 |
| 10/16/2026 20:04 | 7 | 143.60 |
| 10/16/2026 20:04 | 30 | 143.60 |
| 10/16/2026 20:04 | 200 | 143.59 |
| 10/16/2026 20:04 | 1 | 143.59 |
| 10/16/2026 20:04 | 10 | 143.59 |
| 10/16/2026 20:03 | 100 | 143.55 |
| 10/16/2026 20:03 | 10 | 143.54 |
| 10/16/2026 20:03 | 10 | 143.47 |
| 10/16/2026 20:03 | 1 | 143.455 |
| 10/16/2026 20:03 | 100 | 143.47 |
| 10/16/2026 20:03 | 10 | 143.47 |
| 10/16/2026 20:03 | 10 | 143.47 |
| 10/16/2026 20:03 | 128 | 143.47 |
| 10/16/2026 20:03 | 1 | 143.46 |
| 10/16/2026 20:03 | 10 | 143.41 |
| 10/16/2026 20:03 | 4 | 143.41 |
| 10/16/2026 20:03 | 5 | 143.41 |
| 10/16/2026 20:03 | 1 | 143.41 |
| 10/16/2026 20:03 | 14 | 143.47 |
| 10/16/2026 20:03 | 17 | 143.47 |
| 10/16/2026 20:03 | 8 | 143.47 |
| 10/16/2026 20:03 | 1 | 143.47 |
| 10/16/2026 20:03 | 150 | 143.45 |
| 10/16/2026 20:03 | 50 | 143.45 |
| 10/16/2026 20:03 | 88 | 143.45 |
| 10/16/2026 20:03 | 10 | 143.45 |
| 10/16/2026 20:03 | 200 | 143.44 |
| 10/16/2026 20:03 | 2 | 143.44 |
| 10/16/2026 20:03 | 10 | 143.40 |
| 10/16/2026 20:03 | 40 | 143.38 |
| 10/16/2026 20:03 | 10 | 143.38 |
| 10/16/2026 20:03 | 5 | 143.34 |
| 10/16/2026 20:03 | 18 | 143.35 |
| 10/16/2026 20:03 | 7 | 143.35 |
| 10/16/2026 20:03 | 13 | 143.35 |
| 10/16/2026 20:03 | 13 | 143.35 |
| 10/16/2026 20:03 | 1 | 143.35 |
| 10/16/2026 20:03 | 50 | 143.32 |
| 10/16/2026 20:03 | 20 | 143.33 |
| 10/16/2026 20:03 | 1 | 143.34 |
| 10/16/2026 20:03 | 32 | 143.39 |
| 10/16/2026 20:02 | 1 | 143.42 |
| 10/16/2026 20:02 | 50 | 143.44 |
| 10/16/2026 20:02 | 50 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 10 | 143.46 |
| 10/16/2026 20:02 | 50 | 143.46 |
| 10/16/2026 20:00 | 13 | 143.46 |
| 10/16/2026 20:00 | 7 | 143.51 |
| 10/16/2026 20:00 | 25 | 143.51 |
| 10/16/2026 20:00 | 33 | 143.51 |
| 10/16/2026 20:00 | 13 | 143.46 |
| 10/16/2026 20:00 | 3 | 143.51 |
| 10/16/2026 20:00 | 25 | 143.51 |
| 10/16/2026 20:00 | 13 | 143.51 |
| 10/16/2026 20:00 | 49 | 143.44 |
| 10/16/2026 20:00 | 1 | 143.44 |
| 10/16/2026 20:00 | 30 | 143.45 |
| 10/16/2026 20:00 | 20 | 143.45 |
| 10/16/2026 20:00 | 8 | 143.46 |
| 10/16/2026 20:00 | 50 | 143.46 |
| 10/16/2026 19:59 | 44 | 143.54 |
| 10/16/2026 19:59 | 52 | 143.54 |
| 10/16/2026 19:59 | 10 | 143.54 |
| 10/16/2026 19:59 | 1 | 143.46 |
| 10/16/2026 19:57 | 1 | 143.52 |
| 10/16/2026 19:57 | 28 | 143.52 |
| 10/16/2026 19:57 | 29 | 143.53 |
| 10/16/2026 19:57 | 5 | 143.53 |
| 10/16/2026 19:57 | 7 | 143.53 |
| 10/16/2026 19:57 | 41 | 143.53 |
| 10/16/2026 19:57 | 2 | 143.53 |
| 10/16/2026 19:57 | 1 | 143.54 |
| 10/16/2026 19:57 | 1 | 143.54 |
| 10/16/2026 19:57 | 2 | 143.55 |
| 10/16/2026 19:57 | 6 | 143.60 |
| 10/16/2026 19:57 | 41 | 143.60 |
| 10/16/2026 19:53 | 90 | 143.70 |
| 10/16/2026 19:53 | 100 | 143.70 |
| 10/16/2026 19:53 | 90 | 143.70 |
| 10/16/2026 19:53 | 20 | 143.62 |
| 10/16/2026 19:53 | 40 | 143.62 |
| 10/16/2026 19:53 | 100 | 143.62 |
| 10/16/2026 19:53 | 5 | 143.62 |
| 10/16/2026 19:53 | 10 | 143.62 |
| 10/16/2026 19:53 | 1 | 143.62 |
| 10/16/2026 19:53 | 100 | 143.70 |
| 10/16/2026 19:53 | 3 | 143.79 |
| 10/16/2026 19:51 | 28 | 143.78 |
| 10/16/2026 19:50 | 61 | 143.62 |
| 10/16/2026 19:50 | 4 | 143.65 |
| 10/16/2026 19:50 | 100 | 143.68 |
| 10/16/2026 19:48 | 9 | 143.85 |
| 10/16/2026 19:46 | 20 | 143.68 |
| 10/16/2026 19:46 | 10 | 143.68 |
| 10/16/2026 19:45 | 10 | 143.83 |
| 10/16/2026 19:44 | 10 | 143.83 |
| 10/16/2026 19:43 | 12 | 143.75 |
| 10/16/2026 19:43 | 20 | 143.75 |
| 10/16/2026 19:43 | 20 | 143.76 |
| 10/16/2026 19:42 | 10 | 143.95 |
| 10/16/2026 19:42 | 15 | 143.95 |
| 10/16/2026 19:42 | 16 | 143.95 |
| 10/16/2026 19:42 | 49 | 143.95 |
| 10/16/2026 19:42 | 22 | 143.95 |
| 10/16/2026 19:42 | 42 | 143.95 |
| 10/16/2026 19:42 | 35 | 143.95 |
| 10/16/2026 19:41 | 10 | 143.81 |
| 10/16/2026 19:41 | 8 | 143.80 |
| 10/16/2026 19:41 | 15 | 143.80 |
| 10/16/2026 19:41 | 2 | 143.80 |
| 10/16/2026 19:41 | 11 | 143.80 |
| 10/16/2026 19:41 | 3 | 143.80 |
| 10/16/2026 19:41 | 15 | 143.80 |
| 10/16/2026 19:40 | 8 | 143.74 |
| 10/16/2026 19:40 | 1 | 143.74 |
| 10/16/2026 19:40 | 35 | 143.74 |
| 10/16/2026 19:40 | 70 | 143.68 |
| 10/16/2026 19:40 | 50 | 143.68 |
| 10/16/2026 19:40 | 50 | 143.68 |
| 10/16/2026 19:40 | 70 | 143.68 |
| 10/16/2026 19:39 | 20 | 143.76 |
| 10/16/2026 19:39 | 20 | 143.76 |
| 10/16/2026 19:39 | 20 | 143.76 |
| 10/16/2026 19:39 | 20 | 143.76 |
| 10/16/2026 19:39 | 20 | 143.76 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:39 | 10 | 143.805 |
| 10/16/2026 19:36 | 25 | 143.88 |
| 10/16/2026 19:34 | 10 | 143.75 |
| 10/16/2026 19:34 | 10 | 143.75 |
| 10/16/2026 19:34 | 10 | 143.75 |
| 10/16/2026 19:34 | 10 | 143.75 |
| 10/16/2026 19:34 | 54 | 143.73 |
| 10/16/2026 19:34 | 2 | 143.73 |
| 10/16/2026 19:34 | 3 | 143.73 |
| 10/16/2026 19:34 | 41 | 143.72 |
| 10/16/2026 19:34 | 42 | 143.70 |
| 10/16/2026 19:32 | 9 | 143.73 |
| 10/16/2026 19:32 | 1 | 143.73 |
| 10/16/2026 19:31 | 1 | 143.65 |
| 10/16/2026 19:31 | 10 | 143.66 |
| 10/16/2026 19:31 | 1 | 143.83 |
| 10/16/2026 19:30 | 1 | 143.71 |
| 10/16/2026 19:30 | 10 | 143.75 |
| 10/16/2026 19:30 | 10 | 143.75 |
| 10/16/2026 19:29 | 15 | 143.75 |
| 10/16/2026 19:29 | 10 | 143.88 |
| 10/16/2026 19:29 | 87 | 143.91 |
| 10/16/2026 19:28 | 1 | 143.87 |
| 10/16/2026 19:28 | 38 | 143.83 |
| 10/16/2026 19:28 | 25 | 143.83 |
| 10/16/2026 19:28 | 27 | 143.83 |
| 10/16/2026 19:28 | 77 | 143.655 |
| 10/16/2026 19:28 | 1 | 143.77 |
| 10/16/2026 19:28 | 10 | 143.77 |
| 10/16/2026 19:28 | 1 | 143.77 |
| 10/16/2026 19:28 | 1 | 143.77 |
| 10/16/2026 19:28 | 3 | 143.71 |
| 10/16/2026 19:27 | 1 | 143.63 |
| 10/16/2026 19:27 | 1 | 143.61 |
| 10/16/2026 19:27 | 9 | 143.61 |
| 10/16/2026 19:26 | 3 | 143.54 |
| 10/16/2026 19:25 | 5 | 143.61 |
| 10/16/2026 19:25 | 27 | 143.43 |
| 10/16/2026 19:25 | 9 | 143.42 |
| 10/16/2026 19:25 | 1 | 143.42 |
| 10/16/2026 19:25 | 1 | 143.42 |
| 10/16/2026 19:25 | 24 | 143.37 |
| 10/16/2026 19:25 | 46 | 143.37 |
| 10/16/2026 19:25 | 3 | 143.36 |
| 10/16/2026 19:24 | 37 | 143.34 |
| 10/16/2026 19:24 | 59 | 143.34 |
| 10/16/2026 19:24 | 21 | 143.33 |
| 10/16/2026 19:24 | 3 | 143.33 |
| 10/16/2026 19:24 | 2 | 143.33 |
| 10/16/2026 19:24 | 22 | 143.32 |
| 10/16/2026 19:24 | 7 | 143.32 |
| 10/16/2026 19:24 | 23 | 143.32 |
| 10/16/2026 19:24 | 2 | 143.32 |
| 10/16/2026 19:24 | 30 | 143.32 |
| 10/16/2026 19:24 | 10 | 143.32 |
| 10/16/2026 19:23 | 2 | 143.205 |
| 10/16/2026 19:22 | 2 | 143.28 |
| 10/16/2026 19:22 | 15 | 143.28 |
| 10/16/2026 19:22 | 14 | 143.28 |
| 10/16/2026 19:22 | 1 | 143.205 |
| 10/16/2026 19:22 | 1 | 143.28 |
| 10/16/2026 19:21 | 15 | 143.22 |
| 10/16/2026 19:21 | 5 | 143.28 |
| 10/16/2026 19:21 | 11 | 143.28 |
| 10/16/2026 19:21 | 3 | 143.195 |
| 10/16/2026 19:20 | 2 | 143.10 |
| 10/16/2026 19:19 | 1 | 143.27 |
| 10/16/2026 19:19 | 1 | 143.27 |
| 10/16/2026 19:19 | 1 | 143.27 |
| 10/16/2026 19:17 | 3 | 143.26 |
| 10/16/2026 19:16 | 53 | 143.09 |
| 10/16/2026 19:15 | 1 | 143.27 |
| 10/16/2026 19:15 | 4 | 143.185 |
| 10/16/2026 19:14 | 23 | 143.12 |
| 10/16/2026 19:13 | 33 | 143.13 |
| 10/16/2026 19:13 | 1 | 143.09 |
| 10/16/2026 19:13 | 99 | 143.09 |
| 10/16/2026 19:13 | 1 | 143.10 |
| 10/16/2026 19:10 | 18 | 143.10 |
| 10/16/2026 19:10 | 2 | 143.10 |
| 10/16/2026 19:09 | 51 | 143.13 |
| 10/16/2026 19:09 | 17 | 143.13 |
| 10/16/2026 19:09 | 1 | 143.13 |
| 10/16/2026 19:09 | 2 | 143.13 |
| 10/16/2026 19:09 | 100 | 143.14 |
| 10/16/2026 19:09 | 33 | 143.14 |
| 10/16/2026 19:09 | 19 | 143.15 |
| 10/16/2026 19:09 | 8 | 143.15 |
| 10/16/2026 19:09 | 1 | 143.15 |
| 10/16/2026 19:09 | 20 | 143.17 |
| 10/16/2026 19:09 | 90 | 143.20 |
| 10/16/2026 19:08 | 5 | 143.20 |
| 10/16/2026 19:08 | 5 | 143.20 |
| 10/16/2026 19:05 | 1 | 143.19 |
| 10/16/2026 19:05 | 1 | 143.23 |
| 10/16/2026 19:05 | 20 | 143.23 |
| 10/16/2026 19:04 | 100 | 143.24 |
| 10/16/2026 19:04 | 19 | 143.30 |
| 10/16/2026 19:04 | 50 | 143.28 |
| 10/16/2026 19:03 | 2 | 143.32 |
| 10/16/2026 19:03 | 1 | 143.36 |
| 10/16/2026 19:02 | 2 | 143.37 |
| 10/16/2026 19:02 | 1 | 143.37 |
| 10/16/2026 19:02 | 1 | 143.37 |
| 10/16/2026 19:02 | 1 | 143.37 |
| 10/16/2026 19:02 | 15 | 143.36 |
| 10/16/2026 19:01 | 3 | 143.30 |
| 10/16/2026 19:01 | 12 | 143.30 |
| 10/16/2026 19:01 | 3 | 143.29 |
| 10/16/2026 19:00 | 10 | 143.26 |
| 10/16/2026 19:00 | 10 | 143.27 |
| 10/16/2026 18:59 | 5 | 143.46 |
| 10/16/2026 18:55 | 34 | 143.45 |
| 10/16/2026 18:55 | 5 | 143.45 |
| 10/16/2026 18:55 | 100 | 143.45 |
| 10/16/2026 18:55 | 54 | 143.44 |
| 10/16/2026 18:54 | 4 | 143.44 |
| 10/16/2026 18:54 | 1 | 143.44 |
| 10/16/2026 18:54 | 2 | 143.42 |
| 10/16/2026 18:54 | 2 | 143.34 |
| 10/16/2026 18:53 | 2 | 143.39 |
| 10/16/2026 18:53 | 2 | 143.39 |
| 10/16/2026 18:53 | 1 | 143.42 |
| 10/16/2026 18:52 | 59 | 143.42 |
| 10/16/2026 18:52 | 14 | 143.38 |
| 10/16/2026 18:49 | 93 | 143.305 |
| 10/16/2026 18:49 | 10 | 143.32 |
| 10/16/2026 18:49 | 50 | 143.32 |
| 10/16/2026 18:49 | 25 | 143.34 |
| 10/16/2026 18:49 | 1 | 143.34 |
| 10/16/2026 18:49 | 50 | 143.34 |
| 10/16/2026 18:48 | 25 | 143.39 |
| 10/16/2026 18:48 | 90 | 143.39 |
| 10/16/2026 18:48 | 25 | 143.39 |
| 10/16/2026 18:48 | 10 | 143.39 |
| 10/16/2026 18:47 | 25 | 143.47 |
| 10/16/2026 18:47 | 39 | 143.47 |
| 10/16/2026 18:47 | 2 | 143.47 |
| 10/16/2026 18:47 | 25 | 143.46 |
| 10/16/2026 18:47 | 11 | 143.46 |
| 10/16/2026 18:47 | 9 | 143.46 |
| 10/16/2026 18:47 | 10 | 143.48 |
| 10/16/2026 18:47 | 15 | 143.48 |
| 10/16/2026 18:47 | 1 | 143.54 |
| 10/16/2026 18:47 | 13 | 143.54 |
| 10/16/2026 18:47 | 21 | 143.53 |
| 10/16/2026 18:47 | 1 | 143.53 |
| 10/16/2026 18:47 | 11 | 143.50 |
| 10/16/2026 18:47 | 100 | 143.50 |
| 10/16/2026 18:47 | 1 | 143.52 |
| 10/16/2026 18:47 | 50 | 143.53 |
| 10/16/2026 18:46 | 31 | 143.66 |
| 10/16/2026 18:46 | 50 | 143.64 |
| 10/16/2026 18:46 | 19 | 143.62 |
| 10/16/2026 18:46 | 81 | 143.62 |
| 10/16/2026 18:46 | 19 | 143.63 |
| 10/16/2026 18:46 | 100 | 143.68 |
| 10/16/2026 18:46 | 2 | 143.68 |
| 10/16/2026 18:44 | 24 | 143.67 |
| 10/16/2026 18:41 | 20 | 143.70 |
| 10/16/2026 18:39 | 20 | 143.70 |
| 10/16/2026 18:37 | 10 | 143.70 |
| 10/16/2026 18:34 | 100 | 143.74 |
| 10/16/2026 18:34 | 100 | 143.74 |
| 10/16/2026 18:34 | 100 | 143.74 |
| 10/16/2026 18:34 | 100 | 143.77 |
| 10/16/2026 18:34 | 1 | 143.77 |
| 10/16/2026 18:34 | 10 | 143.77 |
| 10/16/2026 18:34 | 50 | 143.77 |
| 10/16/2026 18:33 | 18 | 143.84 |
| 10/16/2026 18:33 | 50 | 143.84 |
| 10/16/2026 18:31 | 25 | 143.86 |
| 10/16/2026 18:30 | 1 | 143.94 |
| 10/16/2026 18:30 | 100 | 143.94 |
| 10/16/2026 18:29 | 4 | 143.88 |
| 10/16/2026 18:28 | 38 | 143.82 |
| 10/16/2026 18:28 | 62 | 143.83 |
| 10/16/2026 18:28 | 10 | 143.84 |
| 10/16/2026 18:28 | 20 | 143.83 |
| 10/16/2026 18:28 | 1 | 143.83 |
| 10/16/2026 18:28 | 2 | 143.85 |
| 10/16/2026 18:28 | 25 | 143.91 |
| 10/16/2026 18:28 | 19 | 143.92 |
| 10/16/2026 18:28 | 43 | 143.92 |
| 10/16/2026 18:28 | 38 | 143.92 |
| 10/16/2026 18:28 | 62 | 143.93 |
| 10/16/2026 18:28 | 4 | 143.94 |
| 10/16/2026 18:28 | 10 | 143.96 |
| 10/16/2026 18:28 | 10 | 143.96 |
| 10/16/2026 18:28 | 10 | 143.96 |
| 10/16/2026 18:28 | 10 | 143.96 |
| 10/16/2026 18:28 | 10 | 143.96 |
| 10/16/2026 18:28 | 50 | 143.96 |
| 10/16/2026 18:27 | 2 | 144.03 |
| 10/16/2026 18:27 | 2 | 144.075 |
| 10/16/2026 18:26 | 73 | 144.14 |
| 10/16/2026 18:26 | 1 | 144.10 |
| 10/16/2026 18:26 | 1 | 144.07 |
| 10/16/2026 18:26 | 21 | 144.07 |
| 10/16/2026 18:26 | 1 | 144.07 |
| 10/16/2026 18:25 | 1 | 144.07 |
| 10/16/2026 18:25 | 5 | 144.07 |
| 10/16/2026 18:25 | 1 | 144.07 |
| 10/16/2026 18:22 | 1 | 144.03 |
| 10/16/2026 18:21 | 1 | 143.98 |
| 10/16/2026 18:21 | 1 | 143.98 |
| 10/16/2026 18:20 | 2 | 144.06 |
| 10/16/2026 18:19 | 10 | 143.99 |
| 10/16/2026 18:19 | 1 | 143.99 |
| 10/16/2026 18:19 | 1 | 143.99 |
| 10/16/2026 18:19 | 6 | 143.99 |
| 10/16/2026 18:19 | 1 | 143.96 |
| 10/16/2026 18:19 | 35 | 143.87 |
| 10/16/2026 18:17 | 50 | 143.95 |
| 10/16/2026 18:17 | 50 | 143.95 |
| 10/16/2026 18:17 | 50 | 143.94 |
| 10/16/2026 18:17 | 50 | 143.94 |
| 10/16/2026 18:17 | 20 | 143.88 |
| 10/16/2026 18:17 | 28 | 143.90 |
| 10/16/2026 18:17 | 15 | 143.90 |
| 10/16/2026 18:17 | 1 | 143.92 |
| 10/16/2026 18:17 | 30 | 143.92 |
| 10/16/2026 18:17 | 20 | 143.92 |
| 10/16/2026 18:17 | 1 | 143.99 |
| 10/16/2026 18:17 | 1 | 144.00 |
| 10/16/2026 18:17 | 10 | 144.00 |
| 10/16/2026 18:17 | 1 | 144.00 |
| 10/16/2026 18:17 | 10 | 144.00 |
| 10/16/2026 18:17 | 1 | 144.00 |
| 10/16/2026 18:17 | 1 | 144.00 |
| 10/16/2026 18:17 | 1 | 144.01 |
| 10/16/2026 18:17 | 1 | 144.00 |
| 10/16/2026 18:17 | 50 | 144.04 |
| 10/16/2026 18:17 | 1 | 144.04 |
| 10/16/2026 18:16 | 1 | 144.075 |
| 10/16/2026 18:16 | 6 | 144.08 |
| 10/16/2026 18:15 | 1 | 144.12 |
| 10/16/2026 18:13 | 1 | 144.10 |
| 10/16/2026 18:13 | 1 | 144.10 |
| 10/16/2026 18:13 | 1 | 144.13 |
| 10/16/2026 18:13 | 21 | 144.16 |
| 10/16/2026 18:13 | 98 | 144.18 |
| 10/16/2026 18:13 | 1 | 144.15 |
| 10/16/2026 18:13 | 96 | 144.20 |
| 10/16/2026 18:12 | 13 | 144.15 |
| 10/16/2026 18:12 | 6 | 144.15 |
| 10/16/2026 18:12 | 1 | 144.16 |
| 10/16/2026 18:12 | 1 | 144.215 |
| 10/16/2026 18:10 | 1 | 144.30 |
| 10/16/2026 18:09 | 1 | 144.195 |
| 10/16/2026 18:08 | 10 | 144.18 |
| 10/16/2026 18:08 | 10 | 144.18 |
| 10/16/2026 18:08 | 10 | 144.18 |
| 10/16/2026 18:08 | 10 | 144.18 |
| 10/16/2026 18:08 | 10 | 144.18 |
| 10/16/2026 18:08 | 5 | 144.13 |
| 10/16/2026 18:07 | 1 | 144.215 |
| 10/16/2026 18:07 | 10 | 144.20 |
| 10/16/2026 18:06 | 12 | 144.39 |
| 10/16/2026 18:06 | 50 | 144.30 |
| 10/16/2026 18:05 | 29 | 144.29 |
| 10/16/2026 18:05 | 4 | 144.27 |
| 10/16/2026 18:05 | 1 | 144.27 |
| 10/16/2026 18:04 | 1 | 144.225 |
| 10/16/2026 18:02 | 9 | 144.17 |
| 10/16/2026 18:02 | 25 | 144.17 |
| 10/16/2026 18:02 | 84 | 144.17 |
| 10/16/2026 18:02 | 16 | 144.17 |
| 10/16/2026 18:02 | 1 | 144.09 |
| 10/16/2026 18:02 | 1 | 144.11 |
| 10/16/2026 18:02 | 1 | 144.14 |
| 10/16/2026 18:02 | 89 | 144.14 |
| 10/16/2026 18:02 | 10 | 144.14 |
| 10/16/2026 18:02 | 1 | 144.15 |
| 10/16/2026 18:02 | 12 | 144.15 |
| 10/16/2026 18:02 | 10 | 144.20 |
| 10/16/2026 18:02 | 50 | 144.19 |
| 10/16/2026 18:02 | 1 | 144.19 |
| 10/16/2026 18:02 | 1 | 144.22 |
| 10/16/2026 18:02 | 1 | 144.22 |
| 10/16/2026 18:01 | 69 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.24 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 5 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 1 | 144.25 |
| 10/16/2026 18:01 | 8 | 144.25 |
| 10/16/2026 18:01 | 8 | 144.26 |
| 10/16/2026 18:00 | 1 | 144.46 |
| 10/16/2026 18:00 | 2 | 144.46 |
| 10/16/2026 17:59 | 1 | 144.45 |
| 10/16/2026 17:59 | 1 | 144.45 |
| 10/16/2026 17:59 | 1 | 144.45 |
| 10/16/2026 17:59 | 2 | 144.45 |
| 10/16/2026 17:58 | 1 | 144.46 |
| 10/16/2026 17:58 | 7 | 144.44 |
| 10/16/2026 17:57 | 1 | 144.45 |
| 10/16/2026 17:57 | 5 | 144.44 |
| 10/16/2026 17:57 | 3 | 144.40 |
| 10/16/2026 17:56 | 1 | 144.41 |
| 10/16/2026 17:56 | 92 | 144.41 |
| 10/16/2026 17:56 | 10 | 144.32 |
| 10/16/2026 17:56 | 10 | 144.36 |
| 10/16/2026 17:56 | 10 | 144.36 |
| 10/16/2026 17:56 | 11 | 144.40 |
| 10/16/2026 17:55 | 40 | 144.39 |
| 10/16/2026 17:55 | 10 | 144.39 |
| 10/16/2026 17:55 | 2 | 144.36 |
| 10/16/2026 17:55 | 15 | 144.36 |
| 10/16/2026 17:54 | 5 | 144.51 |
| 10/16/2026 17:54 | 1 | 144.49 |
| 10/16/2026 17:54 | 53 | 144.49 |
| 10/16/2026 17:53 | 1 | 144.375 |
| 10/16/2026 17:52 | 79 | 144.43 |
| 10/16/2026 17:52 | 100 | 144.435 |
| 10/16/2026 17:50 | 100 | 144.48 |
| 10/16/2026 17:50 | 100 | 144.49 |
| 10/16/2026 17:49 | 20 | 144.50 |
| 10/16/2026 17:49 | 22 | 144.50 |
| 10/16/2026 17:49 | 21 | 144.52 |
| 10/16/2026 17:49 | 20 | 144.50 |
| 10/16/2026 17:49 | 1 | 144.50 |
| 10/16/2026 17:49 | 3 | 144.50 |
| 10/16/2026 17:48 | 1 | 144.70 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.64 |
| 10/16/2026 17:46 | 10 | 144.64 |
| 10/16/2026 17:46 | 10 | 144.64 |
| 10/16/2026 17:46 | 10 | 144.64 |
| 10/16/2026 17:46 | 10 | 144.64 |
| 10/16/2026 17:46 | 50 | 144.65 |
| 10/16/2026 17:46 | 6 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 14 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:46 | 10 | 144.68 |
| 10/16/2026 17:45 | 20 | 144.67 |
| 10/16/2026 17:45 | 27 | 144.66 |
| 10/16/2026 17:45 | 1 | 144.66 |
| 10/16/2026 17:45 | 1 | 144.66 |
| 10/16/2026 17:45 | 1 | 144.66 |
| 10/16/2026 17:45 | 2 | 144.62 |
| 10/16/2026 17:45 | 1 | 144.62 |
| 10/16/2026 17:43 | 1 | 144.55 |
| 10/16/2026 17:43 | 1 | 144.55 |
| 10/16/2026 17:43 | 24 | 144.56 |
| 10/16/2026 17:42 | 15 | 144.57 |
| 10/16/2026 17:41 | 17 | 144.58 |
| 10/16/2026 17:41 | 3 | 144.58 |
| 10/16/2026 17:41 | 5 | 144.585 |
| 10/16/2026 17:41 | 6 | 144.68 |
| 10/16/2026 17:41 | 20 | 144.59 |
| 10/16/2026 17:40 | 2 | 144.60 |
| 10/16/2026 17:38 | 20 | 144.68 |
| 10/16/2026 17:36 | 25 | 144.76 |
| 10/16/2026 17:36 | 8 | 144.76 |
| 10/16/2026 17:36 | 50 | 144.68 |
| 10/16/2026 17:36 | 1 | 144.665 |
| 10/16/2026 17:35 | 47 | 144.72 |
| 10/16/2026 17:35 | 2 | 144.72 |
| 10/16/2026 17:35 | 20 | 144.72 |
| 10/16/2026 17:35 | 3 | 144.76 |
| 10/16/2026 17:35 | 15 | 144.76 |
| 10/16/2026 17:35 | 3 | 144.80 |
| 10/16/2026 17:34 | 25 | 144.925 |
| 10/16/2026 17:34 | 20 | 144.925 |
| 10/16/2026 17:33 | 1 | 145.02 |
| 10/16/2026 17:33 | 16 | 145.00 |
| 10/16/2026 17:33 | 4 | 145.00 |
| 10/16/2026 17:32 | 24 | 144.93 |
| 10/16/2026 17:32 | 26 | 144.93 |
| 10/16/2026 17:32 | 35 | 144.92 |
| 10/16/2026 17:32 | 28 | 144.92 |
| 10/16/2026 17:32 | 52 | 144.92 |
| 10/16/2026 17:32 | 100 | 144.88 |
| 10/16/2026 17:31 | 20 | 144.82 |
| 10/16/2026 17:31 | 82 | 144.83 |
| 10/16/2026 17:31 | 18 | 144.83 |
| 10/16/2026 17:31 | 50 | 144.84 |
| 10/16/2026 17:31 | 42 | 144.84 |
| 10/16/2026 17:31 | 8 | 144.83 |
| 10/16/2026 17:31 | 18 | 144.83 |
| 10/16/2026 17:31 | 13 | 144.83 |
| 10/16/2026 17:31 | 1 | 144.83 |
| 10/16/2026 17:31 | 100 | 144.86 |
| 10/16/2026 17:31 | 1 | 144.86 |
| 10/16/2026 17:31 | 56 | 144.84 |
| 10/16/2026 17:31 | 12 | 144.84 |
| 10/16/2026 17:31 | 4 | 144.84 |
| 10/16/2026 17:31 | 100 | 144.85 |
| 10/16/2026 17:31 | 5 | 144.86 |
| 10/16/2026 17:31 | 5 | 144.86 |
| 10/16/2026 17:31 | 100 | 144.88 |
| 10/16/2026 17:31 | 5 | 144.87 |
| 10/16/2026 17:31 | 30 | 144.84 |
| 10/16/2026 17:31 | 70 | 144.84 |
| 10/16/2026 17:31 | 10 | 144.84 |
| 10/16/2026 17:31 | 10 | 144.84 |
| 10/16/2026 17:31 | 10 | 144.84 |
| 10/16/2026 17:31 | 10 | 144.84 |
| 10/16/2026 17:31 | 200 | 144.85 |
| 10/16/2026 17:31 | 180 | 144.84 |
| 10/16/2026 17:31 | 100 | 144.85 |
| 10/16/2026 17:31 | 100 | 144.85 |
| 10/16/2026 17:31 | 100 | 144.85 |
| 10/16/2026 17:31 | 5 | 144.95 |
| 10/16/2026 17:30 | 8 | 145.13 |
| 10/16/2026 17:27 | 30 | 145.11 |
| 10/16/2026 17:26 | 23 | 145.04 |
| 10/16/2026 17:26 | 77 | 145.04 |
| 10/16/2026 17:26 | 23 | 145.05 |
| 10/16/2026 17:24 | 14 | 145.23 |
| 10/16/2026 17:24 | 5 | 145.23 |
| 10/16/2026 17:24 | 18 | 145.23 |
| 10/16/2026 17:24 | 1 | 145.23 |
| 10/16/2026 17:24 | 2 | 145.23 |
| 10/16/2026 17:24 | 25 | 145.17 |
| 10/16/2026 17:24 | 1 | 145.17 |
| 10/16/2026 17:24 | 50 | 145.17 |
| 10/16/2026 17:24 | 3 | 145.21 |
| 10/16/2026 17:24 | 3 | 145.21 |
| 10/16/2026 17:24 | 14 | 145.23 |
| 10/16/2026 17:24 | 81 | 145.23 |
| 10/16/2026 17:24 | 4 | 145.23 |
| 10/16/2026 17:24 | 100 | 145.22 |
| 10/16/2026 17:23 | 100 | 145.23 |
| 10/16/2026 17:23 | 16 | 145.21 |
| 10/16/2026 17:23 | 4 | 145.21 |
| 10/16/2026 17:23 | 1 | 145.21 |
| 10/16/2026 17:23 | 6 | 145.21 |
| 10/16/2026 17:23 | 21 | 145.25 |
| 10/16/2026 17:23 | 9 | 145.21 |
| 10/16/2026 17:23 | 11 | 145.21 |
| 10/16/2026 17:23 | 24 | 145.21 |
| 10/16/2026 17:23 | 1 | 145.21 |
| 10/16/2026 17:23 | 99 | 145.21 |
| 10/16/2026 17:23 | 3 | 145.23 |
| 10/16/2026 17:23 | 25 | 145.26 |
| 10/16/2026 17:23 | 1 | 145.21 |
| 10/16/2026 17:23 | 22 | 145.28 |
| 10/16/2026 17:23 | 8 | 145.28 |
| 10/16/2026 17:23 | 25 | 145.28 |
| 10/16/2026 17:23 | 33 | 145.22 |
| 10/16/2026 17:23 | 97 | 145.22 |
| 10/16/2026 17:23 | 4 | 145.22 |
| 10/16/2026 17:23 | 99 | 145.22 |
| 10/16/2026 17:23 | 1 | 145.22 |
| 10/16/2026 17:23 | 1 | 145.23 |
| 10/16/2026 17:23 | 20 | 145.24 |
| 10/16/2026 17:22 | 35 | 145.42 |
| 10/16/2026 17:22 | 35 | 145.42 |
| 10/16/2026 17:22 | 10 | 145.42 |
| 10/16/2026 17:19 | 13 | 145.35 |
| 10/16/2026 17:19 | 100 | 145.34 |
| 10/16/2026 17:17 | 12 | 145.35 |
| 10/16/2026 17:17 | 10 | 145.40 |
| 10/16/2026 17:17 | 12 | 145.40 |
| 10/16/2026 17:17 | 24 | 145.35 |
| 10/16/2026 17:17 | 24 | 145.35 |
| 10/16/2026 17:17 | 1 | 145.38 |
| 10/16/2026 17:17 | 1 | 145.38 |
| 10/16/2026 17:17 | 98 | 145.38 |
| 10/16/2026 17:17 | 2 | 145.39 |
| 10/16/2026 17:17 | 100 | 145.39 |
| 10/16/2026 17:17 | 98 | 145.39 |
| 10/16/2026 17:17 | 2 | 145.39 |
| 10/16/2026 17:17 | 10 | 145.39 |
| 10/16/2026 17:17 | 90 | 145.39 |
| 10/16/2026 17:16 | 7 | 145.46 |
| 10/16/2026 17:16 | 20 | 145.46 |
| 10/16/2026 17:16 | 16 | 145.60 |
| 10/16/2026 17:16 | 73 | 145.52 |
| 10/16/2026 17:16 | 27 | 145.52 |
| 10/16/2026 17:14 | 4 | 145.48 |
| 10/16/2026 17:14 | 25 | 145.48 |
| 10/16/2026 17:14 | 21 | 145.48 |
| 10/16/2026 17:14 | 10 | 145.48 |
| 10/16/2026 17:14 | 5 | 145.43 |
| 10/16/2026 17:14 | 14 | 145.47 |
| 10/16/2026 17:14 | 30 | 145.52 |
| 10/16/2026 17:13 | 49 | 145.65 |
| 10/16/2026 17:12 | 7 | 145.68 |
| 10/16/2026 17:12 | 10 | 145.50 |
| 10/16/2026 17:11 | 4 | 145.45 |
| 10/16/2026 17:11 | 21 | 145.45 |
| 10/16/2026 17:11 | 8 | 145.45 |
| 10/16/2026 17:11 | 4 | 145.45 |
| 10/16/2026 17:11 | 4 | 145.46 |
| 10/16/2026 17:11 | 1 | 145.53 |
| 10/16/2026 17:11 | 24 | 145.53 |
| 10/16/2026 17:11 | 1 | 145.54 |
| 10/16/2026 17:11 | 100 | 145.62 |
| 10/16/2026 17:11 | 25 | 145.62 |
| 10/16/2026 17:11 | 8 | 145.50 |
| 10/16/2026 17:08 | 1 | 145.56 |
| 10/16/2026 17:06 | 1 | 145.625 |
| 10/16/2026 17:06 | 23 | 145.63 |
| 10/16/2026 17:06 | 23 | 145.63 |
| 10/16/2026 17:05 | 26 | 145.54 |
| 10/16/2026 17:05 | 24 | 145.51 |
| 10/16/2026 17:05 | 11 | 145.51 |
| 10/16/2026 17:05 | 1 | 145.50 |
| 10/16/2026 17:05 | 3 | 145.50 |
| 10/16/2026 17:05 | 5 | 145.37 |
| 10/16/2026 17:05 | 2 | 145.50 |
| 10/16/2026 17:04 | 2 | 145.50 |
| 10/16/2026 17:04 | 1 | 145.50 |
| 10/16/2026 17:04 | 1 | 145.50 |
| 10/16/2026 17:04 | 1 | 145.37 |
| 10/16/2026 17:02 | 1 | 145.34 |
| 10/16/2026 17:02 | 1 | 145.45 |
| 10/16/2026 17:02 | 1 | 145.44 |
| 10/16/2026 17:00 | 50 | 145.32 |
| 10/16/2026 17:00 | 10 | 145.32 |
| 10/16/2026 17:00 | 26 | 145.32 |
| 10/16/2026 17:00 | 10 | 145.32 |
| 10/16/2026 17:00 | 1 | 145.16 |
| 10/16/2026 16:59 | 14 | 145.31 |
| 10/16/2026 16:59 | 82 | 145.315 |
| 10/16/2026 16:59 | 1 | 145.27 |
| 10/16/2026 16:59 | 13 | 145.27 |
| 10/16/2026 16:57 | 41 | 145.24 |
| 10/16/2026 16:57 | 1 | 145.35 |
| 10/16/2026 16:55 | 30 | 145.33 |
| 10/16/2026 16:55 | 52 | 145.33 |
| 10/16/2026 16:55 | 34 | 145.33 |
| 10/16/2026 16:55 | 114 | 145.33 |
| 10/16/2026 16:55 | 1 | 145.33 |
| 10/16/2026 16:55 | 33 | 145.33 |
| 10/16/2026 16:54 | 50 | 145.20 |
| 10/16/2026 16:54 | 25 | 145.24 |
| 10/16/2026 16:54 | 50 | 145.32 |
| 10/16/2026 16:54 | 1 | 145.265 |
| 10/16/2026 16:54 | 10 | 145.28 |
| 10/16/2026 16:54 | 10 | 145.28 |
| 10/16/2026 16:54 | 10 | 145.28 |
| 10/16/2026 16:53 | 10 | 145.26 |
| 10/16/2026 16:53 | 10 | 145.26 |
| 10/16/2026 16:53 | 10 | 145.26 |
| 10/16/2026 16:53 | 10 | 145.26 |
| 10/16/2026 16:53 | 2 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:53 | 10 | 145.25 |
| 10/16/2026 16:52 | 10 | 145.25 |
| 10/16/2026 16:52 | 10 | 145.25 |
| 10/16/2026 16:52 | 10 | 145.25 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 10 | 145.18 |
| 10/16/2026 16:52 | 20 | 145.19 |
| 10/16/2026 16:52 | 16 | 145.19 |
| 10/16/2026 16:52 | 74 | 145.19 |
| 10/16/2026 16:52 | 10 | 145.19 |
| 10/16/2026 16:52 | 10 | 145.20 |
| 10/16/2026 16:52 | 90 | 145.20 |
| 10/16/2026 16:52 | 10 | 145.20 |
| 10/16/2026 16:51 | 100 | 145.34 |
| 10/16/2026 16:51 | 100 | 145.34 |
| 10/16/2026 16:51 | 100 | 145.34 |
| 10/16/2026 16:51 | 30 | 145.43 |
| 10/16/2026 16:51 | 22 | 145.43 |
| 10/16/2026 16:51 | 16 | 145.48 |
| 10/16/2026 16:51 | 4 | 145.48 |
| 10/16/2026 16:50 | 30 | 145.58 |
| 10/16/2026 16:49 | 1 | 145.56 |
| 10/16/2026 16:49 | 3 | 145.56 |
| 10/16/2026 16:49 | 22 | 145.52 |
| 10/16/2026 16:49 | 1 | 145.52 |
| 10/16/2026 16:49 | 47 | 145.52 |
| 10/16/2026 16:45 | 17 | 145.56 |
| 10/16/2026 16:45 | 1 | 145.48 |
| 10/16/2026 16:45 | 1 | 145.44 |
| 10/16/2026 16:45 | 5 | 145.355 |
| 10/16/2026 16:45 | 4 | 145.40 |
| 10/16/2026 16:43 | 1 | 145.45 |
| 10/16/2026 16:43 | 1 | 145.45 |
| 10/16/2026 16:40 | 10 | 145.38 |
| 10/16/2026 16:40 | 10 | 145.38 |
| 10/16/2026 16:40 | 10 | 145.38 |
| 10/16/2026 16:40 | 10 | 145.38 |
| 10/16/2026 16:40 | 10 | 145.38 |
| 10/16/2026 16:38 | 1 | 145.455 |
| 10/16/2026 16:38 | 1 | 145.525 |
| 10/16/2026 16:37 | 1 | 145.57 |
| 10/16/2026 16:37 | 10 | 145.60 |
| 10/16/2026 16:37 | 32 | 145.60 |
| 10/16/2026 16:37 | 100 | 145.60 |
| 10/16/2026 16:37 | 100 | 145.60 |
| 10/16/2026 16:37 | 1 | 145.60 |
| 10/16/2026 16:37 | 100 | 145.60 |
| 10/16/2026 16:37 | 75 | 145.64 |
| 10/16/2026 16:37 | 3 | 145.65 |
| 10/16/2026 16:35 | 13 | 145.65 |
| 10/16/2026 16:35 | 10 | 145.65 |
| 10/16/2026 16:35 | 25 | 145.65 |
| 10/16/2026 16:32 | 20 | 145.66 |
| 10/16/2026 16:32 | 15 | 145.66 |
| 10/16/2026 16:32 | 20 | 145.67 |
| 10/16/2026 16:32 | 10 | 145.70 |
| 10/16/2026 16:32 | 19 | 145.75 |
| 10/16/2026 16:32 | 20 | 145.69 |
| 10/16/2026 16:32 | 5 | 145.69 |
| 10/16/2026 16:32 | 10 | 145.70 |
| 10/16/2026 16:32 | 100 | 145.70 |
| 10/16/2026 16:32 | 100 | 145.70 |
| 10/16/2026 16:32 | 67 | 145.71 |
| 10/16/2026 16:32 | 50 | 145.71 |
| 10/16/2026 16:32 | 50 | 145.74 |
| 10/16/2026 16:32 | 7 | 145.92 |
| 10/16/2026 16:31 | 4 | 145.81 |
| 10/16/2026 16:31 | 10 | 145.81 |
| 10/16/2026 16:31 | 10 | 145.91 |
| 10/16/2026 16:31 | 10 | 145.915 |
| 10/16/2026 16:29 | 4 | 146.03 |
| 10/16/2026 16:29 | 67 | 145.95 |
| 10/16/2026 16:29 | 33 | 145.95 |
| 10/16/2026 16:28 | 1 | 145.93 |
| 10/16/2026 16:28 | 1 | 145.92 |
| 10/16/2026 16:28 | 1 | 145.92 |
| 10/16/2026 16:28 | 100 | 145.92 |
| 10/16/2026 16:27 | 10 | 145.92 |
| 10/16/2026 16:27 | 6 | 145.92 |
| 10/16/2026 16:27 | 4 | 145.92 |
| 10/16/2026 16:27 | 10 | 145.81 |
| 10/16/2026 16:26 | 1 | 145.81 |
| 10/16/2026 16:26 | 1 | 145.805 |
| 10/16/2026 16:26 | 100 | 145.805 |
| 10/16/2026 16:26 | 1 | 145.805 |
| 10/16/2026 16:26 | 10 | 145.83 |
| 10/16/2026 16:26 | 1 | 145.83 |
| 10/16/2026 16:26 | 100 | 145.83 |
| 10/16/2026 16:26 | 10 | 145.90 |
| 10/16/2026 16:26 | 100 | 145.90 |
| 10/16/2026 16:26 | 30 | 145.90 |
| 10/16/2026 16:26 | 60 | 145.90 |
| 10/16/2026 16:26 | 1 | 145.90 |
| 10/16/2026 16:26 | 9 | 145.90 |
| 10/16/2026 16:26 | 200 | 145.91 |
| 10/16/2026 16:25 | 60 | 145.91 |
| 10/16/2026 16:24 | 40 | 145.91 |
| 10/16/2026 16:24 | 20 | 145.91 |
| 10/16/2026 16:24 | 40 | 145.92 |
| 10/16/2026 16:24 | 1 | 146.02 |
| 10/16/2026 16:24 | 31 | 146.07 |
| 10/16/2026 16:24 | 30 | 146.09 |
| 10/16/2026 16:24 | 66 | 146.09 |
| 10/16/2026 16:24 | 40 | 146.09 |
| 10/16/2026 16:24 | 60 | 146.09 |
| 10/16/2026 16:24 | 40 | 146.10 |
| 10/16/2026 16:23 | 37 | 146.10 |
| 10/16/2026 16:23 | 10 | 146.10 |
| 10/16/2026 16:23 | 44 | 146.08 |
| 10/16/2026 16:23 | 67 | 146.08 |
| 10/16/2026 16:23 | 36 | 146.08 |
| 10/16/2026 16:23 | 4 | 146.08 |
| 10/16/2026 16:23 | 2 | 146.16 |
| 10/16/2026 16:23 | 2 | 146.08 |
| 10/16/2026 16:23 | 1 | 146.04 |
| 10/16/2026 16:23 | 1 | 146.04 |
| 10/16/2026 16:23 | 4 | 145.98 |
| 10/16/2026 16:23 | 1 | 145.98 |
| 10/16/2026 16:22 | 1 | 146.03 |
| 10/16/2026 16:22 | 1 | 146.03 |
| 10/16/2026 16:22 | 3 | 146.03 |
| 10/16/2026 16:21 | 3 | 145.98 |
| 10/16/2026 16:21 | 1 | 145.98 |
| 10/16/2026 16:21 | 1 | 145.865 |
| 10/16/2026 16:20 | 50 | 145.90 |
| 10/16/2026 16:20 | 50 | 145.90 |
| 10/16/2026 16:20 | 2 | 145.91 |
| 10/16/2026 16:19 | 40 | 145.72 |
| 10/16/2026 16:19 | 11 | 145.65 |
| 10/16/2026 16:19 | 89 | 145.65 |
| 10/16/2026 16:19 | 2 | 145.65 |
| 10/16/2026 16:19 | 20 | 145.65 |
| 10/16/2026 16:19 | 11 | 145.64 |
| 10/16/2026 16:17 | 10 | 145.55 |
| 10/16/2026 16:17 | 1 | 145.54 |
| 10/16/2026 16:17 | 2 | 145.50 |
| 10/16/2026 16:16 | 1 | 145.415 |
| 10/16/2026 16:16 | 18 | 145.43 |
| 10/16/2026 16:15 | 4 | 145.56 |
| 10/16/2026 16:15 | 5 | 145.56 |
| 10/16/2026 16:15 | 91 | 145.56 |
| 10/16/2026 16:15 | 9 | 145.56 |
| 10/16/2026 16:15 | 1 | 145.56 |
| 10/16/2026 16:15 | 100 | 145.55 |
| 10/16/2026 16:13 | 10 | 145.38 |
| 10/16/2026 16:13 | 1 | 145.40 |
| 10/16/2026 16:13 | 10 | 145.40 |
| 10/16/2026 16:13 | 10 | 145.425 |
| 10/16/2026 16:10 | 2 | 145.80 |
| 10/16/2026 16:09 | 2 | 145.76 |
| 10/16/2026 16:09 | 50 | 145.765 |
| 10/16/2026 16:08 | 30 | 145.66 |
| 10/16/2026 16:07 | 100 | 145.66 |
| 10/16/2026 16:07 | 10 | 145.66 |
| 10/16/2026 16:06 | 30 | 145.55 |
| 10/16/2026 16:06 | 30 | 145.59 |
| 10/16/2026 16:06 | 1 | 145.59 |
| 10/16/2026 16:06 | 97 | 145.66 |
| 10/16/2026 16:06 | 4 | 145.80 |
| 10/16/2026 16:05 | 100 | 145.60 |
| 10/16/2026 16:05 | 4 | 145.58 |
| 10/16/2026 16:05 | 26 | 145.58 |
| 10/16/2026 16:05 | 33 | 145.58 |
| 10/16/2026 16:05 | 4 | 145.56 |
| 10/16/2026 16:05 | 1 | 145.56 |
| 10/16/2026 16:04 | 2 | 145.54 |
| 10/16/2026 16:04 | 2 | 145.50 |
| 10/16/2026 16:04 | 3 | 145.45 |
| 10/16/2026 16:04 | 3 | 145.45 |
| 10/16/2026 16:04 | 5 | 145.55 |
| 10/16/2026 16:04 | 2 | 145.54 |
| 10/16/2026 16:04 | 31 | 145.49 |
| 10/16/2026 16:03 | 1 | 145.57 |
| 10/16/2026 16:03 | 25 | 145.66 |
| 10/16/2026 16:03 | 73 | 145.67 |
| 10/16/2026 16:03 | 20 | 145.68 |
| 10/16/2026 16:03 | 17 | 145.68 |
| 10/16/2026 16:03 | 50 | 145.68 |
| 10/16/2026 16:03 | 60 | 145.72 |
| 10/16/2026 16:02 | 1 | 145.915 |
| 10/16/2026 16:02 | 7 | 146.01 |
| 10/16/2026 16:01 | 1 | 145.96 |
| 10/16/2026 16:01 | 2 | 145.89 |
| 10/16/2026 16:00 | 30 | 145.72 |
| 10/16/2026 16:00 | 100 | 145.72 |
| 10/16/2026 16:00 | 4 | 145.72 |
| 10/16/2026 16:00 | 23 | 145.83 |
| 10/16/2026 16:00 | 10 | 145.93 |
| 10/16/2026 16:00 | 5 | 145.93 |
| 10/16/2026 16:00 | 2 | 145.93 |
| 10/16/2026 16:00 | 93 | 145.93 |
| 10/16/2026 16:00 | 7 | 145.93 |
| 10/16/2026 16:00 | 10 | 145.90 |
| 10/16/2026 16:00 | 1 | 145.92 |
| 10/16/2026 16:00 | 2 | 145.92 |
| 10/16/2026 15:59 | 10 | 146.00 |
| 10/16/2026 15:59 | 10 | 146.00 |
| 10/16/2026 15:59 | 10 | 146.00 |
| 10/16/2026 15:59 | 10 | 146.00 |
| 10/16/2026 15:59 | 10 | 146.00 |
| 10/16/2026 15:58 | 4 | 146.11 |
| 10/16/2026 15:58 | 1 | 146.12 |
| 10/16/2026 15:58 | 16 | 146.14 |
| 10/16/2026 15:58 | 4 | 146.14 |
| 10/16/2026 15:58 | 2 | 146.15 |
| 10/16/2026 15:58 | 35 | 146.15 |
| 10/16/2026 15:58 | 45 | 146.14 |
| 10/16/2026 15:58 | 100 | 146.15 |
| 10/16/2026 15:58 | 50 | 146.14 |
| 10/16/2026 15:58 | 50 | 146.16 |
| 10/16/2026 15:57 | 3 | 146.18 |
| 10/16/2026 15:57 | 5 | 146.41 |
| 10/16/2026 15:56 | 10 | 146.45 |
| 10/16/2026 15:56 | 10 | 146.45 |
| 10/16/2026 15:56 | 10 | 146.45 |
| 10/16/2026 15:56 | 10 | 146.45 |
| 10/16/2026 15:56 | 10 | 146.45 |
| 10/16/2026 15:56 | 40 | 146.41 |
| 10/16/2026 15:56 | 40 | 146.43 |
| 10/16/2026 15:56 | 24 | 146.34 |
| 10/16/2026 15:56 | 6 | 146.34 |
| 10/16/2026 15:55 | 2 | 146.33 |
| 10/16/2026 15:55 | 30 | 146.33 |
| 10/16/2026 15:55 | 2 | 146.34 |
| 10/16/2026 15:55 | 2 | 146.35 |
| 10/16/2026 15:54 | 2 | 146.42 |
| 10/16/2026 15:54 | 13 | 146.29 |
| 10/16/2026 15:54 | 1 | 146.29 |
| 10/16/2026 15:54 | 2 | 146.29 |
| 10/16/2026 15:53 | 4 | 146.29 |
| 10/16/2026 15:52 | 3 | 146.24 |
| 10/16/2026 15:50 | 40 | 146.39 |
| 10/16/2026 15:50 | 1 | 146.39 |
| 10/16/2026 15:50 | 14 | 146.39 |
| 10/16/2026 15:50 | 100 | 146.38 |
| 10/16/2026 15:50 | 1 | 146.37 |
| 10/16/2026 15:50 | 100 | 146.37 |
| 10/16/2026 15:50 | 100 | 146.35 |
| 10/16/2026 15:50 | 100 | 146.30 |
| 10/16/2026 15:50 | 3 | 146.16 |
| 10/16/2026 15:50 | 2 | 146.20 |
| 10/16/2026 15:50 | 1 | 146.20 |
| 10/16/2026 15:50 | 8 | 146.27 |
| 10/16/2026 15:48 | 100 | 146.335 |
| 10/16/2026 15:47 | 10 | 146.31 |
| 10/16/2026 15:47 | 100 | 146.35 |
| 10/16/2026 15:47 | 100 | 146.34 |
| 10/16/2026 15:47 | 2 | 146.25 |
| 10/16/2026 15:46 | 2 | 146.085 |
| 10/16/2026 15:46 | 100 | 146.08 |
| 10/16/2026 15:46 | 3 | 146.01 |
| 10/16/2026 15:46 | 1 | 146.185 |
| 10/16/2026 15:45 | 1 | 146.33 |
| 10/16/2026 15:44 | 4 | 146.17 |
| 10/16/2026 15:43 | 1 | 146.12 |
| 10/16/2026 15:43 | 1 | 146.12 |
| 10/16/2026 15:43 | 10 | 146.12 |
| 10/16/2026 15:43 | 6 | 145.88 |
| 10/16/2026 15:43 | 3 | 145.87 |
| 10/16/2026 15:43 | 43 | 145.87 |
| 10/16/2026 15:43 | 9 | 146.00 |
| 10/16/2026 15:42 | 44 | 146.01 |
| 10/16/2026 15:42 | 14 | 146.01 |
| 10/16/2026 15:42 | 10 | 146.01 |
| 10/16/2026 15:42 | 81 | 146.01 |
| 10/16/2026 15:42 | 9 | 146.01 |
| 10/16/2026 15:42 | 1 | 146.00 |
| 10/16/2026 15:41 | 57 | 146.08 |
| 10/16/2026 15:41 | 1 | 146.08 |
| 10/16/2026 15:41 | 42 | 146.08 |
| 10/16/2026 15:41 | 20 | 146.12 |
| 10/16/2026 15:41 | 2 | 146.24 |
| 10/16/2026 15:40 | 1 | 146.53 |
| 10/16/2026 15:39 | 30 | 146.35 |
| 10/16/2026 15:39 | 700 | 146.39 |
| 10/16/2026 15:39 | 2 | 146.39 |
| 10/16/2026 15:39 | 100 | 146.39 |
| 10/16/2026 15:39 | 96 | 146.40 |
| 10/16/2026 15:39 | 4 | 146.40 |
| 10/16/2026 15:39 | 98 | 146.46 |
| 10/16/2026 15:39 | 2 | 146.46 |
| 10/16/2026 15:39 | 100 | 146.49 |
| 10/16/2026 15:39 | 5 | 146.67 |
| 10/16/2026 15:39 | 29 | 146.55 |
| 10/16/2026 15:39 | 1 | 146.55 |
| 10/16/2026 15:39 | 97 | 146.47 |
| 10/16/2026 15:39 | 3 | 146.595 |
| 10/16/2026 15:39 | 10 | 146.60 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 10 | 146.665 |
| 10/16/2026 15:38 | 27 | 146.83 |
| 10/16/2026 15:38 | 4 | 146.54 |
| 10/16/2026 15:38 | 4 | 146.54 |
| 10/16/2026 15:38 | 4 | 146.54 |
| 10/16/2026 15:38 | 4 | 146.54 |
| 10/16/2026 15:38 | 2 | 146.57 |
| 10/16/2026 15:38 | 1 | 146.35 |
| 10/16/2026 15:35 | 4 | 145.99 |
| 10/16/2026 15:35 | 45 | 145.68 |
| 10/16/2026 15:35 | 5 | 145.66 |
| 10/16/2026 15:34 | 2 | 145.34 |
| 10/16/2026 15:34 | 2 | 145.34 |
| 10/16/2026 15:34 | 1 | 145.34 |
| 10/16/2026 15:34 | 5 | 145.33 |
| 10/16/2026 15:34 | 5 | 145.33 |
| 10/16/2026 15:34 | 5 | 145.33 |
| 10/16/2026 15:34 | 5 | 145.33 |
| 10/16/2026 15:34 | 5 | 145.29 |
| 10/16/2026 15:32 | 5 | 144.88 |
| 10/16/2026 15:32 | 5 | 144.88 |
| 10/16/2026 15:31 | 159 | 144.94 |
| 10/16/2026 15:31 | 6 | 144.94 |
| 10/16/2026 15:31 | 7 | 145.00 |
| 10/16/2026 15:31 | 100 | 144.94 |
| 10/16/2026 15:31 | 65 | 144.94 |
| 10/16/2026 15:31 | 35 | 144.94 |
| 10/16/2026 15:31 | 10 | 144.90 |
| 10/16/2026 15:30 | 10 | 144.90 |
| 10/16/2026 15:30 | 1 | 144.68 |
| 10/16/2026 15:30 | 12 | 144.275 |
| 10/16/2026 15:30 | 20 | 144.44 |
| 10/16/2026 15:30 | 30 | 144.41 |
| 10/16/2026 15:30 | 34 | 144.40 |
| 10/16/2026 15:30 | 130 | 144.31 |
| 10/16/2026 15:30 | 6 | 144.31 |
| 10/16/2026 15:30 | 3464 | 144.31 |
| 10/16/2026 15:28 | 50 | 144.14 |
| 10/16/2026 15:28 | 100 | 144.04 |