Wintrust Financi Rg
WTFC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:35
Bid
11/04/2025 - 17:20:18
Bid
Volume 		Ask
11/04/2025 - 17:20:18
Ask
Volume
128.47
-0.33 ( -0.26% )
128.17
100
128.72
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 10 128.46
11/04/2025 11:18 1 128.42
11/04/2025 11:18 1 128.42
11/04/2025 11:18 14 128.42
11/04/2025 11:18 16 128.42
11/04/2025 11:18 7 128.42
11/04/2025 11:18 1 128.43
11/04/2025 11:18 1 128.3314
11/04/2025 11:18 11 128.3136
11/04/2025 11:18 1 128.36
11/04/2025 11:18 1 128.36
11/04/2025 11:18 1 128.36
11/04/2025 11:18 1 128.36
11/04/2025 11:18 1 128.36
11/04/2025 11:18 5 128.30
11/04/2025 11:18 7 128.30
11/04/2025 11:18 6 128.30
11/04/2025 11:18 64 128.31
11/04/2025 11:18 1 128.36
11/04/2025 11:18 18 128.32
11/04/2025 11:18 100 128.41
11/04/2025 11:18 31 128.185
11/04/2025 11:18 39 128.34
11/04/2025 11:18 50 128.335
11/04/2025 11:17 100 128.335
11/04/2025 11:17 100 128.335
11/04/2025 11:17 5 128.335
11/04/2025 11:17 100 128.335
11/04/2025 11:17 12 128.335
11/04/2025 11:17 4 128.335
11/04/2025 11:17 42 128.3275
11/04/2025 11:17 1 128.2762
11/04/2025 11:17 1 128.27
11/04/2025 11:17 6 128.27
11/04/2025 11:17 7 128.27
11/04/2025 11:16 4 128.3225
11/04/2025 11:16 3 128.0901
11/04/2025 11:16 1 128.27
11/04/2025 11:16 1 128.335
11/04/2025 11:16 10 128.335
11/04/2025 11:16 50 128.335
11/04/2025 11:16 100 128.2978
11/04/2025 11:16 2 128.19
11/04/2025 11:16 6 128.19
11/04/2025 11:16 3 128.16
11/04/2025 11:16 1 128.16
11/04/2025 11:16 1 128.17
11/04/2025 11:16 4 128.4085
11/04/2025 11:16 3 128.3105
11/04/2025 11:15 20 128.3325
11/04/2025 11:15 20 128.335
11/04/2025 11:15 24 128.24
11/04/2025 11:15 20 128.335
11/04/2025 11:15 1 128.2779
11/04/2025 11:15 10 128.17
11/04/2025 11:15 20 128.20
11/04/2025 11:15 10 128.3325
11/04/2025 11:15 3 128.09
11/04/2025 11:15 10 128.3325
11/04/2025 11:15 10 128.241018
11/04/2025 11:15 4 128.1701
11/04/2025 11:15 28 128.27
11/04/2025 11:15 42 128.27
11/04/2025 11:15 17 128.19
11/04/2025 11:15 1 128.20
11/04/2025 11:15 9 128.20
11/04/2025 11:15 100 128.21
11/04/2025 11:14 1 128.365
11/04/2025 11:14 1 128.35
11/04/2025 11:14 1 128.3387
11/04/2025 11:14 1 128.365
11/04/2025 11:14 3 128.31
11/04/2025 11:14 10 128.4025
11/04/2025 11:14 4 128.3305
11/04/2025 11:14 6 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:14 31 128.31
11/04/2025 11:14 69 128.31
11/04/2025 11:14 40 128.31
11/04/2025 11:14 60 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:14 50 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:14 10 128.31
11/04/2025 11:13 3 128.22
11/04/2025 11:13 3 128.38
11/04/2025 11:13 10 128.395
11/04/2025 11:13 20 128.42
11/04/2025 11:13 10 128.405
11/04/2025 11:13 5 128.3445