Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
153.96
-3.23
(
-2.05% )
|
153.79
|
100 |
154.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 153.96 |
| 06/17/2026 23:20 | � | 153.96 |
| 06/17/2026 22:37 | 1 | 153.80 |
| 06/17/2026 22:30 | � | 153.96 |
| 06/17/2026 22:00 | � | 153.96 |
| 06/17/2026 22:00 | 102075 | 153.96 |
| 06/17/2026 21:59 | 22 | 153.81 |
| 06/17/2026 21:59 | 100 | 153.90 |
| 06/17/2026 21:59 | 86 | 153.93 |
| 06/17/2026 21:59 | 4 | 153.96 |
| 06/17/2026 21:59 | 100 | 153.935 |
| 06/17/2026 21:59 | 1 | 153.935 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 41 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 1 | 153.99 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 15 | 154.01 |
| 06/17/2026 21:59 | 85 | 154.01 |
| 06/17/2026 21:59 | 61 | 154.01 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 8 | 154.01 |
| 06/17/2026 21:59 | 171 | 154.01 |
| 06/17/2026 21:59 | 21 | 154.00 |
| 06/17/2026 21:59 | 22 | 153.99 |
| 06/17/2026 21:59 | 991 | 154.01 |
| 06/17/2026 21:59 | 22 | 154.00 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 49 | 153.98 |
| 06/17/2026 21:59 | 98 | 153.91 |
| 06/17/2026 21:59 | 5 | 153.91 |
| 06/17/2026 21:59 | 97 | 153.93 |
| 06/17/2026 21:59 | 3 | 153.93 |
| 06/17/2026 21:59 | 1 | 153.98 |
| 06/17/2026 21:59 | 7 | 153.98 |
| 06/17/2026 21:59 | 3 | 153.97 |
| 06/17/2026 21:59 | 40 | 153.97 |
| 06/17/2026 21:59 | 3 | 153.97 |
| 06/17/2026 21:59 | 25 | 153.88 |
| 06/17/2026 21:59 | 2 | 153.88 |
| 06/17/2026 21:59 | 23 | 153.88 |
| 06/17/2026 21:59 | 12 | 153.98 |
| 06/17/2026 21:59 | 1 | 153.98 |
| 06/17/2026 21:59 | 1 | 153.94 |
| 06/17/2026 21:59 | 1 | 153.94 |
| 06/17/2026 21:59 | 7 | 153.94 |
| 06/17/2026 21:59 | 6 | 153.94 |
| 06/17/2026 21:59 | 1 | 153.98 |
| 06/17/2026 21:59 | 14 | 153.97 |
| 06/17/2026 21:59 | 1 | 153.97 |
| 06/17/2026 21:59 | 2 | 153.81 |
| 06/17/2026 21:59 | 14 | 153.97 |
| 06/17/2026 21:59 | 1 | 153.97 |
| 06/17/2026 21:59 | 30 | 153.88 |
| 06/17/2026 21:59 | 100 | 153.83 |
| 06/17/2026 21:59 | 30 | 153.84 |
| 06/17/2026 21:59 | 47 | 153.85 |
| 06/17/2026 21:59 | 38 | 153.94 |
| 06/17/2026 21:59 | 18 | 153.94 |
| 06/17/2026 21:59 | 36 | 153.93 |
| 06/17/2026 21:59 | 14 | 153.93 |
| 06/17/2026 21:59 | 98 | 153.92 |
| 06/17/2026 21:59 | 7 | 153.91 |
| 06/17/2026 21:59 | 3 | 153.91 |
| 06/17/2026 21:59 | 7 | 153.91 |
| 06/17/2026 21:59 | 1 | 153.87 |
| 06/17/2026 21:59 | 2 | 153.92 |
| 06/17/2026 21:59 | 53 | 153.85 |
| 06/17/2026 21:59 | 9 | 153.87 |
| 06/17/2026 21:59 | 91 | 153.87 |
| 06/17/2026 21:59 | 38 | 153.86 |
| 06/17/2026 21:59 | 1 | 153.86 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 39 | 153.87 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 4 | 153.89 |
| 06/17/2026 21:59 | 45 | 153.87 |
| 06/17/2026 21:59 | 73 | 153.87 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 1 | 153.87 |
| 06/17/2026 21:59 | 9 | 153.87 |
| 06/17/2026 21:59 | 13 | 153.87 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 4 | 153.87 |
| 06/17/2026 21:59 | 3 | 153.89 |
| 06/17/2026 21:59 | 10 | 153.89 |
| 06/17/2026 21:59 | 13 | 153.895 |
| 06/17/2026 21:59 | 1 | 153.93 |
| 06/17/2026 21:59 | 2 | 153.93 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 4 | 153.93 |
| 06/17/2026 21:59 | 14 | 153.895 |
| 06/17/2026 21:59 | 1 | 153.93 |
| 06/17/2026 21:59 | 1 | 153.93 |
| 06/17/2026 21:59 | 10 | 153.895 |
| 06/17/2026 21:59 | 1 | 153.895 |
| 06/17/2026 21:59 | 1 | 153.93 |
| 06/17/2026 21:59 | 1 | 153.93 |
| 06/17/2026 21:59 | 23 | 153.895 |
| 06/17/2026 21:59 | 30 | 153.895 |
| 06/17/2026 21:59 | 10 | 153.895 |
| 06/17/2026 21:59 | 5 | 153.89 |
| 06/17/2026 21:59 | 8 | 153.92 |
| 06/17/2026 21:59 | 8 | 153.93 |
| 06/17/2026 21:59 | 1 | 153.99 |
| 06/17/2026 21:59 | 3 | 153.94 |
| 06/17/2026 21:59 | 24 | 153.965 |
| 06/17/2026 21:59 | 8 | 153.94 |
| 06/17/2026 21:59 | 24 | 153.995 |
| 06/17/2026 21:59 | 8 | 153.95 |
| 06/17/2026 21:59 | 22 | 153.96 |
| 06/17/2026 21:59 | 64 | 154.03 |
| 06/17/2026 21:59 | 1 | 153.94 |
| 06/17/2026 21:59 | 5 | 153.94 |
| 06/17/2026 21:59 | 13 | 153.94 |
| 06/17/2026 21:59 | 40 | 153.96 |
| 06/17/2026 21:59 | 5 | 153.97 |
| 06/17/2026 21:59 | 35 | 153.975 |
| 06/17/2026 21:59 | 20 | 153.99 |
| 06/17/2026 21:59 | 3 | 153.99 |
| 06/17/2026 21:59 | 20 | 154.00 |
| 06/17/2026 21:59 | 9 | 154.00 |
| 06/17/2026 21:59 | 15 | 154.00 |
| 06/17/2026 21:59 | 20 | 154.00 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 65 | 154.00 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 23 | 154.00 |
| 06/17/2026 21:59 | 3 | 154.01 |
| 06/17/2026 21:59 | 1 | 154.01 |
| 06/17/2026 21:59 | 18 | 154.01 |
| 06/17/2026 21:59 | 29 | 154.01 |
| 06/17/2026 21:59 | 2 | 154.01 |
| 06/17/2026 21:59 | 7 | 154.02 |
| 06/17/2026 21:59 | 50 | 154.02 |
| 06/17/2026 21:59 | 73 | 154.02 |
| 06/17/2026 21:59 | 57 | 154.02 |
| 06/17/2026 21:59 | 50 | 154.02 |
| 06/17/2026 21:59 | 50 | 154.02 |
| 06/17/2026 21:59 | 50 | 154.03 |
| 06/17/2026 21:59 | 50 | 154.03 |
| 06/17/2026 21:59 | 3 | 154.04 |
| 06/17/2026 21:59 | 10 | 154.04 |
| 06/17/2026 21:59 | 93 | 154.10 |
| 06/17/2026 21:59 | 1 | 154.105 |
| 06/17/2026 21:59 | 22 | 154.03 |
| 06/17/2026 21:59 | 9 | 154.11 |
| 06/17/2026 21:59 | 2 | 154.115 |
| 06/17/2026 21:59 | 5 | 154.115 |
| 06/17/2026 21:59 | 2 | 154.03 |
| 06/17/2026 21:59 | 6 | 154.12 |
| 06/17/2026 21:59 | 14 | 154.12 |
| 06/17/2026 21:59 | 9 | 154.11 |
| 06/17/2026 21:59 | 7 | 154.10 |
| 06/17/2026 21:59 | 7 | 154.10 |
| 06/17/2026 21:59 | 1 | 154.07 |
| 06/17/2026 21:59 | 1 | 154.07 |
| 06/17/2026 21:59 | 3 | 154.07 |
| 06/17/2026 21:59 | 1 | 154.07 |
| 06/17/2026 21:59 | 90 | 154.01 |
| 06/17/2026 21:59 | 100 | 154.05 |
| 06/17/2026 21:59 | 1 | 154.08 |
| 06/17/2026 21:59 | 30 | 154.10 |
| 06/17/2026 21:59 | 42 | 154.105 |
| 06/17/2026 21:59 | 11 | 154.09 |
| 06/17/2026 21:59 | 12 | 154.04 |
| 06/17/2026 21:59 | 11 | 154.02 |
| 06/17/2026 21:59 | 89 | 154.02 |
| 06/17/2026 21:59 | 15 | 154.02 |
| 06/17/2026 21:59 | 9 | 154.02 |
| 06/17/2026 21:59 | 91 | 154.02 |
| 06/17/2026 21:59 | 7 | 154.02 |
| 06/17/2026 21:59 | 1 | 154.02 |
| 06/17/2026 21:59 | 1 | 154.02 |
| 06/17/2026 21:59 | 59 | 154.02 |
| 06/17/2026 21:59 | 41 | 154.02 |
| 06/17/2026 21:59 | 1 | 154.02 |
| 06/17/2026 21:59 | 9 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 80 | 154.00 |
| 06/17/2026 21:59 | 19 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 10 | 154.00 |
| 06/17/2026 21:59 | 38 | 154.00 |
| 06/17/2026 21:59 | 62 | 154.00 |
| 06/17/2026 21:59 | 50 | 154.00 |
| 06/17/2026 21:59 | 26 | 154.00 |
| 06/17/2026 21:59 | 24 | 154.00 |
| 06/17/2026 21:59 | 90 | 154.00 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 20 | 153.95 |
| 06/17/2026 21:59 | 6 | 153.945 |
| 06/17/2026 21:59 | 10 | 153.945 |
| 06/17/2026 21:59 | 10 | 153.945 |
| 06/17/2026 21:59 | 46 | 153.94 |
| 06/17/2026 21:59 | 7 | 153.93 |
| 06/17/2026 21:59 | 38 | 153.87 |
| 06/17/2026 21:59 | 49 | 153.88 |
| 06/17/2026 21:59 | 51 | 153.88 |
| 06/17/2026 21:59 | 49 | 153.90 |
| 06/17/2026 21:59 | 51 | 153.90 |
| 06/17/2026 21:59 | 19 | 153.94 |
| 06/17/2026 21:59 | 43 | 153.94 |
| 06/17/2026 21:59 | 5 | 153.94 |
| 06/17/2026 21:59 | 100 | 153.96 |
| 06/17/2026 21:59 | 12 | 153.94 |
| 06/17/2026 21:59 | 7 | 153.94 |
| 06/17/2026 21:59 | 13 | 153.94 |
| 06/17/2026 21:59 | 61 | 153.90 |
| 06/17/2026 21:59 | 13 | 153.90 |
| 06/17/2026 21:59 | 43 | 153.90 |
| 06/17/2026 21:59 | 25 | 153.90 |
| 06/17/2026 21:59 | 100 | 153.88 |
| 06/17/2026 21:59 | 81 | 153.89 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 100 | 153.885 |
| 06/17/2026 21:59 | 5 | 153.87 |
| 06/17/2026 21:59 | 1 | 153.87 |
| 06/17/2026 21:59 | 94 | 153.87 |
| 06/17/2026 21:59 | 2 | 153.88 |
| 06/17/2026 21:59 | 21 | 153.88 |
| 06/17/2026 21:59 | 1 | 153.88 |
| 06/17/2026 21:59 | 5 | 153.88 |
| 06/17/2026 21:59 | 4 | 153.88 |
| 06/17/2026 21:59 | 2 | 153.88 |
| 06/17/2026 21:59 | 1 | 153.905 |
| 06/17/2026 21:59 | 73 | 153.90 |
| 06/17/2026 21:59 | 11 | 153.90 |
| 06/17/2026 21:59 | 4 | 153.90 |
| 06/17/2026 21:59 | 6 | 153.87 |
| 06/17/2026 21:59 | 30 | 153.88 |
| 06/17/2026 21:59 | 2 | 153.88 |
| 06/17/2026 21:59 | 4 | 153.89 |
| 06/17/2026 21:59 | 10 | 153.89 |
| 06/17/2026 21:59 | 20 | 153.89 |
| 06/17/2026 21:59 | 14 | 153.89 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 33 | 153.92 |
| 06/17/2026 21:59 | 1 | 153.94 |
| 06/17/2026 21:59 | 22 | 153.89 |
| 06/17/2026 21:59 | 18 | 153.89 |
| 06/17/2026 21:59 | 32 | 153.89 |
| 06/17/2026 21:59 | 1 | 153.89 |
| 06/17/2026 21:59 | 10 | 153.89 |
| 06/17/2026 21:59 | 20 | 153.89 |
| 06/17/2026 21:59 | 10 | 153.91 |
| 06/17/2026 21:59 | 10 | 153.91 |
| 06/17/2026 21:59 | 10 | 153.91 |
| 06/17/2026 21:59 | 25 | 153.91 |
| 06/17/2026 21:59 | 20 | 153.92 |
| 06/17/2026 21:59 | 8 | 153.93 |
| 06/17/2026 21:59 | 14 | 153.98 |
| 06/17/2026 21:59 | 9 | 153.98 |
| 06/17/2026 21:59 | 61 | 153.935 |
| 06/17/2026 21:59 | 30 | 153.935 |
| 06/17/2026 21:59 | 8 | 153.95 |
| 06/17/2026 21:59 | 20 | 153.96 |
| 06/17/2026 21:59 | 20 | 153.96 |
| 06/17/2026 21:59 | 11 | 153.96 |
| 06/17/2026 21:59 | 68 | 153.96 |
| 06/17/2026 21:59 | 2 | 153.96 |
| 06/17/2026 21:59 | 44 | 153.96 |
| 06/17/2026 21:59 | 24 | 153.96 |
| 06/17/2026 21:59 | 100 | 153.96 |
| 06/17/2026 21:59 | 1 | 153.96 |
| 06/17/2026 21:59 | 99 | 153.96 |
| 06/17/2026 21:59 | 1 | 153.96 |
| 06/17/2026 21:59 | 10 | 153.99 |
| 06/17/2026 21:59 | 14 | 153.99 |
| 06/17/2026 21:59 | 100 | 153.99 |
| 06/17/2026 21:59 | 140 | 153.99 |
| 06/17/2026 21:59 | 20 | 153.99 |
| 06/17/2026 21:59 | 2 | 153.99 |
| 06/17/2026 21:59 | 13 | 153.99 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 74 | 153.99 |
| 06/17/2026 21:59 | 200 | 153.99 |
| 06/17/2026 21:59 | 1 | 153.99 |
| 06/17/2026 21:59 | 35 | 153.99 |
| 06/17/2026 21:59 | 100 | 153.99 |
| 06/17/2026 21:59 | 100 | 153.99 |
| 06/17/2026 21:59 | 100 | 154.00 |
| 06/17/2026 21:59 | 1 | 154.04 |
| 06/17/2026 21:59 | 100 | 154.04 |
| 06/17/2026 21:59 | 1 | 154.03 |
| 06/17/2026 21:59 | 1 | 154.03 |
| 06/17/2026 21:59 | 2 | 153.96 |
| 06/17/2026 21:59 | 1 | 153.96 |
| 06/17/2026 21:59 | 1 | 153.96 |
| 06/17/2026 21:59 | 14 | 153.96 |
| 06/17/2026 21:59 | 100 | 153.96 |
| 06/17/2026 21:59 | 13 | 154.00 |
| 06/17/2026 21:59 | 21 | 153.99 |
| 06/17/2026 21:59 | 21 | 153.99 |
| 06/17/2026 21:59 | 4 | 153.99 |
| 06/17/2026 21:59 | 30 | 153.99 |
| 06/17/2026 21:59 | 15 | 153.99 |
| 06/17/2026 21:59 | 13 | 153.99 |
| 06/17/2026 21:59 | 51 | 153.99 |
| 06/17/2026 21:59 | 12 | 153.97 |
| 06/17/2026 21:59 | 28 | 153.97 |
| 06/17/2026 21:59 | 40 | 153.97 |
| 06/17/2026 21:59 | 26 | 153.97 |
| 06/17/2026 21:59 | 2 | 153.97 |
| 06/17/2026 21:59 | 50 | 153.95 |
| 06/17/2026 21:59 | 15 | 153.95 |
| 06/17/2026 21:59 | 55 | 153.95 |
| 06/17/2026 21:59 | 96 | 153.97 |
| 06/17/2026 21:59 | 13 | 153.97 |
| 06/17/2026 21:59 | 90 | 153.95 |
| 06/17/2026 21:59 | 10 | 153.95 |
| 06/17/2026 21:59 | 8 | 153.92 |
| 06/17/2026 21:59 | 1 | 153.92 |
| 06/17/2026 21:59 | 34 | 153.95 |
| 06/17/2026 21:59 | 4 | 153.95 |
| 06/17/2026 21:59 | 2 | 153.90 |
| 06/17/2026 21:59 | 11 | 153.85 |
| 06/17/2026 21:59 | 8 | 153.85 |
| 06/17/2026 21:59 | 62 | 153.86 |
| 06/17/2026 21:59 | 38 | 153.86 |
| 06/17/2026 21:59 | 2 | 153.94 |
| 06/17/2026 21:59 | 10 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.92 |
| 06/17/2026 21:58 | 1 | 153.89 |
| 06/17/2026 21:58 | 1 | 153.85 |
| 06/17/2026 21:58 | 2 | 153.89 |
| 06/17/2026 21:58 | 36 | 153.89 |
| 06/17/2026 21:58 | 1 | 153.89 |
| 06/17/2026 21:58 | 1 | 153.90 |
| 06/17/2026 21:58 | 4 | 153.85 |
| 06/17/2026 21:58 | 6 | 153.85 |
| 06/17/2026 21:58 | 6 | 153.85 |
| 06/17/2026 21:58 | 1 | 153.90 |
| 06/17/2026 21:58 | 8 | 153.85 |
| 06/17/2026 21:58 | 21 | 153.85 |
| 06/17/2026 21:58 | 1 | 153.91 |
| 06/17/2026 21:58 | 8 | 153.86 |
| 06/17/2026 21:58 | 11 | 153.86 |
| 06/17/2026 21:58 | 9 | 153.86 |
| 06/17/2026 21:58 | 20 | 153.86 |
| 06/17/2026 21:58 | 19 | 153.89 |
| 06/17/2026 21:58 | 13 | 153.93 |
| 06/17/2026 21:58 | 10 | 153.925 |
| 06/17/2026 21:58 | 14 | 153.90 |
| 06/17/2026 21:58 | 9 | 153.90 |
| 06/17/2026 21:58 | 27 | 153.89 |
| 06/17/2026 21:58 | 1 | 153.89 |
| 06/17/2026 21:58 | 6 | 153.89 |
| 06/17/2026 21:58 | 7 | 153.89 |
| 06/17/2026 21:58 | 2 | 153.89 |
| 06/17/2026 21:58 | 4 | 153.89 |
| 06/17/2026 21:58 | 6 | 153.89 |
| 06/17/2026 21:58 | 10 | 153.89 |
| 06/17/2026 21:58 | 32 | 153.89 |
| 06/17/2026 21:58 | 10 | 153.89 |
| 06/17/2026 21:58 | 20 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 10 | 153.90 |
| 06/17/2026 21:58 | 9 | 153.92 |
| 06/17/2026 21:58 | 9 | 153.93 |
| 06/17/2026 21:58 | 29 | 153.93 |
| 06/17/2026 21:58 | 28 | 153.93 |
| 06/17/2026 21:58 | 10 | 153.93 |
| 06/17/2026 21:58 | 10 | 153.93 |
| 06/17/2026 21:58 | 3 | 153.93 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 100 | 153.94 |
| 06/17/2026 21:58 | 9 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 30 | 153.94 |
| 06/17/2026 21:58 | 14 | 153.94 |
| 06/17/2026 21:58 | 6 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 28 | 153.94 |
| 06/17/2026 21:58 | 4 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 3 | 153.94 |
| 06/17/2026 21:58 | 5 | 153.94 |
| 06/17/2026 21:58 | 3 | 153.94 |
| 06/17/2026 21:58 | 7 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 90 | 153.94 |
| 06/17/2026 21:58 | 2 | 153.94 |
| 06/17/2026 21:58 | 16 | 153.94 |
| 06/17/2026 21:58 | 20 | 153.94 |
| 06/17/2026 21:58 | 2 | 153.94 |
| 06/17/2026 21:58 | 78 | 153.94 |
| 06/17/2026 21:58 | 100 | 153.94 |
| 06/17/2026 21:58 | 18 | 153.99 |
| 06/17/2026 21:58 | 12 | 153.94 |
| 06/17/2026 21:58 | 10 | 153.94 |
| 06/17/2026 21:58 | 8 | 153.94 |
| 06/17/2026 21:58 | 7 | 153.94 |
| 06/17/2026 21:58 | 2 | 153.94 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 31 | 153.94 |
| 06/17/2026 21:58 | 4 | 153.94 |
| 06/17/2026 21:58 | 33 | 153.94 |
| 06/17/2026 21:58 | 67 | 153.94 |
| 06/17/2026 21:58 | 33 | 153.94 |
| 06/17/2026 21:58 | 3 | 153.99 |
| 06/17/2026 21:58 | 2 | 153.99 |
| 06/17/2026 21:58 | 1 | 153.99 |
| 06/17/2026 21:58 | 70 | 153.97 |
| 06/17/2026 21:58 | 16 | 153.97 |
| 06/17/2026 21:58 | 1 | 153.97 |
| 06/17/2026 21:58 | 2 | 153.97 |
| 06/17/2026 21:58 | 5 | 153.97 |
| 06/17/2026 21:58 | 12 | 153.97 |
| 06/17/2026 21:58 | 13 | 153.97 |
| 06/17/2026 21:58 | 47 | 153.95 |
| 06/17/2026 21:58 | 84 | 153.90 |
| 06/17/2026 21:58 | 16 | 153.91 |
| 06/17/2026 21:58 | 9 | 153.92 |
| 06/17/2026 21:58 | 1 | 153.94 |
| 06/17/2026 21:58 | 2 | 153.93 |
| 06/17/2026 21:58 | 9 | 153.93 |
| 06/17/2026 21:58 | 27 | 153.93 |
| 06/17/2026 21:58 | 69 | 153.93 |
| 06/17/2026 21:58 | 4 | 153.93 |
| 06/17/2026 21:58 | 42 | 153.93 |
| 06/17/2026 21:58 | 15 | 153.93 |
| 06/17/2026 21:58 | 5 | 153.93 |
| 06/17/2026 21:58 | 1 | 153.93 |
| 06/17/2026 21:58 | 1 | 153.93 |
| 06/17/2026 21:58 | 1 | 153.93 |
| 06/17/2026 21:58 | 100 | 153.93 |
| 06/17/2026 21:58 | 5 | 153.93 |
| 06/17/2026 21:58 | 13 | 153.93 |
| 06/17/2026 21:58 | 53 | 153.93 |
| 06/17/2026 21:58 | 100 | 153.93 |
| 06/17/2026 21:58 | 28 | 153.93 |
| 06/17/2026 21:58 | 1 | 153.93 |
| 06/17/2026 21:58 | 2 | 153.91 |
| 06/17/2026 21:58 | 100 | 153.88 |
| 06/17/2026 21:58 | 51 | 153.92 |
| 06/17/2026 21:58 | 8 | 153.92 |
| 06/17/2026 21:58 | 2 | 153.92 |
| 06/17/2026 21:58 | 1 | 153.92 |
| 06/17/2026 21:58 | 1 | 153.92 |
| 06/17/2026 21:58 | 1 | 153.91 |
| 06/17/2026 21:58 | 100 | 153.90 |
| 06/17/2026 21:58 | 100 | 153.86 |
| 06/17/2026 21:58 | 40 | 153.85 |
| 06/17/2026 21:58 | 3 | 153.81 |
| 06/17/2026 21:58 | 76 | 153.85 |
| 06/17/2026 21:58 | 10 | 153.84 |
| 06/17/2026 21:58 | 4 | 153.79 |
| 06/17/2026 21:58 | 4 | 153.81 |
| 06/17/2026 21:58 | 16 | 153.79 |
| 06/17/2026 21:58 | 40 | 153.79 |
| 06/17/2026 21:58 | 7 | 153.79 |
| 06/17/2026 21:58 | 74 | 153.79 |
| 06/17/2026 21:58 | 7 | 153.77 |
| 06/17/2026 21:58 | 6 | 153.77 |
| 06/17/2026 21:58 | 2 | 153.73 |
| 06/17/2026 21:58 | 12 | 153.73 |
| 06/17/2026 21:58 | 7 | 153.73 |
| 06/17/2026 21:58 | 10 | 153.81 |
| 06/17/2026 21:58 | 40 | 153.72 |
| 06/17/2026 21:58 | 4 | 153.73 |
| 06/17/2026 21:58 | 5 | 153.75 |
| 06/17/2026 21:58 | 14 | 153.71 |
| 06/17/2026 21:58 | 8 | 153.71 |
| 06/17/2026 21:58 | 100 | 153.72 |
| 06/17/2026 21:58 | 72 | 153.75 |
| 06/17/2026 21:57 | 7 | 153.70 |
| 06/17/2026 21:57 | 7 | 153.72 |
| 06/17/2026 21:57 | 10 | 153.80 |
| 06/17/2026 21:57 | 1 | 153.80 |
| 06/17/2026 21:57 | 20 | 153.79 |
| 06/17/2026 21:57 | 100 | 153.72 |
| 06/17/2026 21:57 | 5 | 153.72 |
| 06/17/2026 21:57 | 1 | 153.72 |
| 06/17/2026 21:57 | 1 | 153.72 |
| 06/17/2026 21:57 | 1 | 153.72 |
| 06/17/2026 21:57 | 1 | 153.72 |
| 06/17/2026 21:57 | 100 | 153.72 |
| 06/17/2026 21:57 | 1 | 153.72 |
| 06/17/2026 21:57 | 30 | 153.72 |
| 06/17/2026 21:57 | 5 | 153.72 |
| 06/17/2026 21:57 | 7 | 153.72 |
| 06/17/2026 21:57 | 100 | 153.72 |
| 06/17/2026 21:57 | 19 | 153.72 |
| 06/17/2026 21:57 | 2 | 153.72 |
| 06/17/2026 21:57 | 100 | 153.64 |
| 06/17/2026 21:57 | 40 | 153.64 |
| 06/17/2026 21:57 | 1 | 153.64 |
| 06/17/2026 21:57 | 3 | 153.64 |
| 06/17/2026 21:57 | 10 | 153.64 |
| 06/17/2026 21:57 | 10 | 153.64 |
| 06/17/2026 21:57 | 52 | 153.64 |
| 06/17/2026 21:57 | 10 | 153.64 |
| 06/17/2026 21:57 | 6 | 153.64 |
| 06/17/2026 21:57 | 10 | 153.64 |
| 06/17/2026 21:57 | 10 | 153.64 |
| 06/17/2026 21:57 | 70 | 153.635 |
| 06/17/2026 21:57 | 1 | 153.635 |
| 06/17/2026 21:57 | 4 | 153.56 |
| 06/17/2026 21:57 | 100 | 153.58 |
| 06/17/2026 21:57 | 18 | 153.56 |
| 06/17/2026 21:57 | 10 | 153.56 |
| 06/17/2026 21:57 | 8 | 153.56 |
| 06/17/2026 21:57 | 10 | 153.58 |
| 06/17/2026 21:57 | 9 | 153.62 |
| 06/17/2026 21:57 | 16 | 153.58 |
| 06/17/2026 21:57 | 12 | 153.56 |
| 06/17/2026 21:57 | 3 | 153.60 |
| 06/17/2026 21:57 | 6 | 153.60 |
| 06/17/2026 21:57 | 30 | 153.59 |
| 06/17/2026 21:57 | 100 | 153.55 |
| 06/17/2026 21:57 | 57 | 153.51 |
| 06/17/2026 21:57 | 57 | 153.50 |
| 06/17/2026 21:57 | 100 | 153.51 |
| 06/17/2026 21:57 | 20 | 153.52 |
| 06/17/2026 21:57 | 100 | 153.52 |
| 06/17/2026 21:57 | 100 | 153.52 |
| 06/17/2026 21:57 | 100 | 153.52 |
| 06/17/2026 21:57 | 22 | 153.52 |
| 06/17/2026 21:57 | 18 | 153.51 |
| 06/17/2026 21:57 | 11 | 153.50 |
| 06/17/2026 21:57 | 22 | 153.50 |
| 06/17/2026 21:57 | 100 | 153.48 |
| 06/17/2026 21:57 | 10 | 153.48 |
| 06/17/2026 21:57 | 5 | 153.45 |
| 06/17/2026 21:56 | 10 | 153.39 |
| 06/17/2026 21:56 | 5 | 153.41 |
| 06/17/2026 21:56 | 1 | 153.41 |
| 06/17/2026 21:56 | 45 | 153.41 |
| 06/17/2026 21:56 | 5 | 153.41 |
| 06/17/2026 21:56 | 95 | 153.41 |
| 06/17/2026 21:56 | 4 | 153.41 |
| 06/17/2026 21:56 | 1 | 153.41 |
| 06/17/2026 21:56 | 2 | 153.44 |
| 06/17/2026 21:56 | 2 | 153.40 |
| 06/17/2026 21:56 | 2 | 153.41 |
| 06/17/2026 21:56 | 7 | 153.44 |
| 06/17/2026 21:56 | 1 | 153.44 |
| 06/17/2026 21:56 | 19 | 153.44 |
| 06/17/2026 21:56 | 5 | 153.44 |
| 06/17/2026 21:56 | 2 | 153.43 |
| 06/17/2026 21:56 | 4 | 153.42 |
| 06/17/2026 21:56 | 1 | 153.42 |
| 06/17/2026 21:56 | 5 | 153.42 |
| 06/17/2026 21:56 | 6 | 153.41 |
| 06/17/2026 21:56 | 16 | 153.41 |
| 06/17/2026 21:56 | 4 | 153.345 |
| 06/17/2026 21:56 | 3 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 3 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.345 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 7 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 5 | 153.36 |
| 06/17/2026 21:56 | 14 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 2 | 153.36 |
| 06/17/2026 21:56 | 2 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 76 | 153.36 |
| 06/17/2026 21:56 | 6 | 153.36 |
| 06/17/2026 21:56 | 18 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 6 | 153.36 |
| 06/17/2026 21:56 | 94 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 2 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 60 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 2 | 153.39 |
| 06/17/2026 21:56 | 2 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 7 | 153.39 |
| 06/17/2026 21:56 | 69 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 4 | 153.39 |
| 06/17/2026 21:56 | 4 | 153.39 |
| 06/17/2026 21:56 | 3 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 100 | 153.40 |
| 06/17/2026 21:56 | 3 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 2 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 3 | 153.39 |
| 06/17/2026 21:56 | 2 | 153.39 |
| 06/17/2026 21:56 | 6 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 10 | 153.40 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 81 | 153.39 |
| 06/17/2026 21:56 | 4 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.39 |
| 06/17/2026 21:56 | 1 | 153.40 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 2 | 153.36 |
| 06/17/2026 21:56 | 100 | 153.36 |
| 06/17/2026 21:56 | 2 | 153.36 |
| 06/17/2026 21:56 | 23 | 153.36 |
| 06/17/2026 21:56 | 6 | 153.36 |
| 06/17/2026 21:56 | 87 | 153.36 |
| 06/17/2026 21:56 | 13 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.40 |
| 06/17/2026 21:56 | 1 | 153.40 |
| 06/17/2026 21:56 | 3 | 153.36 |
| 06/17/2026 21:56 | 100 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.40 |
| 06/17/2026 21:56 | 8 | 153.38 |
| 06/17/2026 21:56 | 4 | 153.37 |
| 06/17/2026 21:56 | 8 | 153.37 |
| 06/17/2026 21:56 | 8 | 153.34 |
| 06/17/2026 21:56 | 6 | 153.29 |
| 06/17/2026 21:56 | 17 | 153.29 |
| 06/17/2026 21:56 | 20 | 153.29 |
| 06/17/2026 21:56 | 12 | 153.29 |
| 06/17/2026 21:56 | 30 | 153.30 |
| 06/17/2026 21:56 | 16 | 153.30 |
| 06/17/2026 21:56 | 46 | 153.34 |
| 06/17/2026 21:56 | 10 | 153.38 |
| 06/17/2026 21:56 | 10 | 153.38 |
| 06/17/2026 21:56 | 10 | 153.38 |
| 06/17/2026 21:56 | 2 | 153.38 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.385 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 1 | 153.37 |
| 06/17/2026 21:56 | 93 | 153.375 |
| 06/17/2026 21:56 | 41 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 7 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.34 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 10 | 153.37 |
| 06/17/2026 21:56 | 10 | 153.37 |
| 06/17/2026 21:56 | 10 | 153.37 |
| 06/17/2026 21:56 | 10 | 153.37 |
| 06/17/2026 21:56 | 5 | 153.35 |
| 06/17/2026 21:56 | 71 | 153.35 |
| 06/17/2026 21:56 | 29 | 153.35 |
| 06/17/2026 21:56 | 1 | 153.35 |
| 06/17/2026 21:56 | 12 | 153.29 |
| 06/17/2026 21:56 | 1 | 153.29 |
| 06/17/2026 21:56 | 10 | 153.29 |
| 06/17/2026 21:56 | 40 | 153.30 |
| 06/17/2026 21:56 | 24 | 153.32 |
| 06/17/2026 21:56 | 12 | 153.32 |
| 06/17/2026 21:56 | 1 | 153.30 |
| 06/17/2026 21:56 | 10 | 153.30 |
| 06/17/2026 21:56 | 10 | 153.30 |
| 06/17/2026 21:56 | 10 | 153.30 |
| 06/17/2026 21:56 | 1 | 153.30 |
| 06/17/2026 21:56 | 21 | 153.30 |
| 06/17/2026 21:56 | 92 | 153.31 |
| 06/17/2026 21:56 | 8 | 153.31 |
| 06/17/2026 21:56 | 17 | 153.32 |
| 06/17/2026 21:56 | 17 | 153.33 |
| 06/17/2026 21:56 | 17 | 153.34 |
| 06/17/2026 21:56 | 17 | 153.34 |
| 06/17/2026 21:56 | 1 | 153.32 |
| 06/17/2026 21:56 | 5 | 153.35 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 11 | 153.36 |
| 06/17/2026 21:56 | 31 | 153.36 |
| 06/17/2026 21:56 | 22 | 153.36 |
| 06/17/2026 21:56 | 1 | 153.36 |
| 06/17/2026 21:56 | 77 | 153.36 |
| 06/17/2026 21:56 | 3 | 153.37 |
| 06/17/2026 21:56 | 42 | 153.37 |
| 06/17/2026 21:56 | 100 | 153.37 |
| 06/17/2026 21:56 | 23 | 153.36 |
| 06/17/2026 21:56 | 33 | 153.37 |
| 06/17/2026 21:56 | 67 | 153.37 |
| 06/17/2026 21:56 | 39 | 153.38 |
| 06/17/2026 21:56 | 25 | 153.37 |
| 06/17/2026 21:56 | 2 | 153.38 |
| 06/17/2026 21:56 | 100 | 153.39 |
| 06/17/2026 21:56 | 12 | 153.42 |
| 06/17/2026 21:56 | 7 | 153.46 |
| 06/17/2026 21:56 | 7 | 153.47 |
| 06/17/2026 21:55 | 42 | 153.53 |
| 06/17/2026 21:55 | 2 | 153.53 |
| 06/17/2026 21:55 | 8 | 153.53 |
| 06/17/2026 21:55 | 3 | 153.53 |
| 06/17/2026 21:55 | 100 | 153.53 |
| 06/17/2026 21:55 | 15 | 153.53 |
| 06/17/2026 21:55 | 4 | 153.53 |
| 06/17/2026 21:55 | 20 | 153.51 |
| 06/17/2026 21:55 | 50 | 153.51 |
| 06/17/2026 21:55 | 100 | 153.51 |
| 06/17/2026 21:55 | 38 | 153.44 |
| 06/17/2026 21:55 | 38 | 153.44 |
| 06/17/2026 21:55 | 5 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.44 |
| 06/17/2026 21:55 | 30 | 153.44 |
| 06/17/2026 21:55 | 10 | 153.37 |
| 06/17/2026 21:55 | 4 | 153.38 |
| 06/17/2026 21:55 | 6 | 153.38 |
| 06/17/2026 21:55 | 10 | 153.38 |
| 06/17/2026 21:55 | 10 | 153.38 |
| 06/17/2026 21:55 | 10 | 153.38 |
| 06/17/2026 21:55 | 10 | 153.40 |
| 06/17/2026 21:55 | 14 | 153.44 |
| 06/17/2026 21:55 | 22 | 153.37 |
| 06/17/2026 21:55 | 48 | 153.37 |
| 06/17/2026 21:55 | 1 | 153.38 |
| 06/17/2026 21:55 | 1 | 153.33 |
| 06/17/2026 21:55 | 4 | 153.33 |
| 06/17/2026 21:55 | 1 | 153.33 |
| 06/17/2026 21:55 | 12 | 153.34 |
| 06/17/2026 21:55 | 18 | 153.34 |
| 06/17/2026 21:55 | 1 | 153.38 |
| 06/17/2026 21:55 | 3 | 153.49 |
| 06/17/2026 21:55 | 4 | 153.38 |
| 06/17/2026 21:55 | 76 | 153.38 |
| 06/17/2026 21:55 | 10 | 153.38 |
| 06/17/2026 21:55 | 4 | 153.36 |
| 06/17/2026 21:55 | 1 | 153.36 |
| 06/17/2026 21:55 | 5 | 153.32 |
| 06/17/2026 21:55 | 37 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 35 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 2 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 1 | 153.32 |
| 06/17/2026 21:55 | 8 | 153.32 |
| 06/17/2026 21:55 | 11 | 153.34 |
| 06/17/2026 21:55 | 1 | 153.34 |
| 06/17/2026 21:55 | 7 | 153.34 |
| 06/17/2026 21:55 | 45 | 153.34 |
| 06/17/2026 21:55 | 6 | 153.29 |
| 06/17/2026 21:55 | 100 | 153.29 |
| 06/17/2026 21:55 | 38 | 153.29 |
| 06/17/2026 21:55 | 100 | 153.23 |
| 06/17/2026 21:55 | 4 | 153.23 |
| 06/17/2026 21:55 | 7 | 153.23 |
| 06/17/2026 21:55 | 1 | 153.22 |
| 06/17/2026 21:55 | 11 | 153.22 |
| 06/17/2026 21:55 | 11 | 153.22 |
| 06/17/2026 21:55 | 11 | 153.22 |
| 06/17/2026 21:55 | 11 | 153.22 |
| 06/17/2026 21:55 | 10 | 153.22 |
| 06/17/2026 21:55 | 1 | 153.17 |
| 06/17/2026 21:55 | 4 | 153.16 |
| 06/17/2026 21:55 | 83 | 153.11 |
| 06/17/2026 21:55 | 1 | 153.11 |
| 06/17/2026 21:55 | 14 | 153.13 |
| 06/17/2026 21:55 | 40 | 153.14 |
| 06/17/2026 21:55 | 20 | 153.14 |
| 06/17/2026 21:55 | 20 | 153.14 |
| 06/17/2026 21:55 | 20 | 153.14 |
| 06/17/2026 21:55 | 2 | 153.14 |
| 06/17/2026 21:55 | 1 | 153.14 |
| 06/17/2026 21:55 | 40 | 153.15 |
| 06/17/2026 21:55 | 100 | 153.15 |
| 06/17/2026 21:55 | 1 | 153.15 |
| 06/17/2026 21:55 | 58 | 153.15 |
| 06/17/2026 21:55 | 90 | 153.17 |
| 06/17/2026 21:55 | 58 | 153.17 |
| 06/17/2026 21:55 | 1 | 153.17 |
| 06/17/2026 21:55 | 10 | 153.17 |
| 06/17/2026 21:55 | 10 | 153.17 |
| 06/17/2026 21:55 | 10 | 153.17 |
| 06/17/2026 21:55 | 88 | 153.17 |
| 06/17/2026 21:55 | 1 | 153.17 |
| 06/17/2026 21:55 | 9 | 153.18 |
| 06/17/2026 21:55 | 1 | 153.18 |
| 06/17/2026 21:55 | 14 | 153.18 |
| 06/17/2026 21:55 | 12 | 153.18 |
| 06/17/2026 21:55 | 1 | 153.18 |
| 06/17/2026 21:55 | 6 | 153.20 |
| 06/17/2026 21:55 | 5 | 153.22 |
| 06/17/2026 21:55 | 30 | 153.22 |
| 06/17/2026 21:55 | 5 | 153.22 |
| 06/17/2026 21:55 | 20 | 153.22 |
| 06/17/2026 21:55 | 1 | 153.23 |
| 06/17/2026 21:55 | 9 | 153.23 |
| 06/17/2026 21:55 | 19 | 153.24 |
| 06/17/2026 21:55 | 5 | 153.24 |
| 06/17/2026 21:55 | 20 | 153.24 |
| 06/17/2026 21:55 | 19 | 153.25 |
| 06/17/2026 21:55 | 6 | 153.28 |
| 06/17/2026 21:55 | 3 | 153.28 |
| 06/17/2026 21:55 | 46 | 153.29 |
| 06/17/2026 21:55 | 2 | 153.28 |
| 06/17/2026 21:55 | 1 | 153.28 |
| 06/17/2026 21:55 | 3 | 153.29 |
| 06/17/2026 21:55 | 10 | 153.29 |
| 06/17/2026 21:55 | 10 | 153.29 |
| 06/17/2026 21:55 | 75 | 153.26 |
| 06/17/2026 21:55 | 25 | 153.26 |
| 06/17/2026 21:55 | 6 | 153.26 |
| 06/17/2026 21:55 | 2 | 153.21 |
| 06/17/2026 21:55 | 59 | 153.26 |
| 06/17/2026 21:55 | 10 | 153.26 |
| 06/17/2026 21:55 | 10 | 153.19 |
| 06/17/2026 21:55 | 1 | 153.19 |
| 06/17/2026 21:55 | 29 | 153.19 |
| 06/17/2026 21:55 | 12 | 153.19 |
| 06/17/2026 21:55 | 11 | 153.20 |
| 06/17/2026 21:55 | 10 | 153.21 |
| 06/17/2026 21:55 | 10 | 153.21 |
| 06/17/2026 21:55 | 20 | 153.24 |
| 06/17/2026 21:55 | 7 | 153.23 |
| 06/17/2026 21:55 | 10 | 153.24 |
| 06/17/2026 21:55 | 4 | 153.24 |
| 06/17/2026 21:55 | 3 | 153.25 |
| 06/17/2026 21:55 | 14 | 153.25 |
| 06/17/2026 21:55 | 20 | 153.25 |
| 06/17/2026 21:55 | 7 | 153.25 |
| 06/17/2026 21:55 | 14 | 153.25 |
| 06/17/2026 21:55 | 10 | 153.335 |
| 06/17/2026 21:55 | 10 | 153.335 |
| 06/17/2026 21:55 | 10 | 153.31 |
| 06/17/2026 21:55 | 10 | 153.36 |
| 06/17/2026 21:55 | 45 | 153.36 |
| 06/17/2026 21:55 | 46 | 153.34 |
| 06/17/2026 21:54 | 6 | 153.32 |
| 06/17/2026 21:54 | 11 | 153.23 |
| 06/17/2026 21:54 | 22 | 153.23 |
| 06/17/2026 21:54 | 1 | 153.23 |
| 06/17/2026 21:54 | 1 | 153.23 |
| 06/17/2026 21:54 | 1 | 153.23 |
| 06/17/2026 21:54 | 179 | 153.26 |
| 06/17/2026 21:54 | 1 | 153.26 |
| 06/17/2026 21:54 | 1 | 153.25 |
| 06/17/2026 21:54 | 2 | 153.25 |
| 06/17/2026 21:54 | 34 | 153.25 |
| 06/17/2026 21:54 | 54 | 153.25 |
| 06/17/2026 21:54 | 22 | 153.25 |
| 06/17/2026 21:54 | 24 | 153.26 |
| 06/17/2026 21:54 | 2 | 153.26 |
| 06/17/2026 21:54 | 3 | 153.27 |
| 06/17/2026 21:54 | 24 | 153.27 |
| 06/17/2026 21:54 | 10 | 153.27 |
| 06/17/2026 21:54 | 10 | 153.27 |
| 06/17/2026 21:54 | 10 | 153.27 |
| 06/17/2026 21:54 | 10 | 153.27 |
| 06/17/2026 21:54 | 17 | 153.27 |
| 06/17/2026 21:54 | 8 | 153.28 |
| 06/17/2026 21:54 | 30 | 153.30 |
| 06/17/2026 21:54 | 11 | 153.31 |
| 06/17/2026 21:54 | 10 | 153.31 |
| 06/17/2026 21:54 | 16 | 153.31 |
| 06/17/2026 21:54 | 16 | 153.31 |
| 06/17/2026 21:54 | 10 | 153.31 |
| 06/17/2026 21:54 | 10 | 153.31 |
| 06/17/2026 21:54 | 3 | 153.32 |
| 06/17/2026 21:54 | 1 | 153.32 |
| 06/17/2026 21:54 | 6 | 153.40 |
| 06/17/2026 21:54 | 10 | 153.405 |
| 06/17/2026 21:54 | 10 | 153.405 |
| 06/17/2026 21:54 | 10 | 153.405 |
| 06/17/2026 21:54 | 10 | 153.405 |
| 06/17/2026 21:54 | 1 | 153.37 |
| 06/17/2026 21:54 | 16 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 53 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 4 | 153.31 |
| 06/17/2026 21:54 | 1 | 153.31 |
| 06/17/2026 21:54 | 31 | 153.35 |
| 06/17/2026 21:54 | 97 | 153.38 |
| 06/17/2026 21:54 | 1 | 153.37 |
| 06/17/2026 21:54 | 41 | 153.37 |
| 06/17/2026 21:54 | 1 | 153.37 |
| 06/17/2026 21:54 | 100 | 153.36 |
| 06/17/2026 21:54 | 100 | 153.41 |
| 06/17/2026 21:54 | 1 | 153.42 |
| 06/17/2026 21:54 | 7 | 153.42 |
| 06/17/2026 21:54 | 100 | 153.42 |
| 06/17/2026 21:54 | 22 | 153.43 |
| 06/17/2026 21:54 | 24 | 153.45 |
| 06/17/2026 21:54 | 193 | 153.46 |
| 06/17/2026 21:54 | 4 | 153.53 |
| 06/17/2026 21:54 | 42 | 153.53 |
| 06/17/2026 21:54 | 118 | 153.57 |
| 06/17/2026 21:54 | 82 | 153.57 |
| 06/17/2026 21:54 | 53 | 153.57 |
| 06/17/2026 21:54 | 47 | 153.57 |
| 06/17/2026 21:54 | 5 | 153.57 |
| 06/17/2026 21:54 | 100 | 153.57 |
| 06/17/2026 21:54 | 16 | 153.56 |
| 06/17/2026 21:54 | 2 | 153.56 |
| 06/17/2026 21:54 | 12 | 153.56 |
| 06/17/2026 21:54 | 24 | 153.46 |
| 06/17/2026 21:54 | 19 | 153.46 |
| 06/17/2026 21:54 | 26 | 153.45 |
| 06/17/2026 21:54 | 180 | 153.435 |
| 06/17/2026 21:54 | 100 | 153.435 |
| 06/17/2026 21:54 | 12 | 153.42 |
| 06/17/2026 21:54 | 9 | 153.31 |
| 06/17/2026 21:54 | 10 | 153.31 |
| 06/17/2026 21:54 | 18 | 153.31 |
| 06/17/2026 21:54 | 13 | 153.31 |
| 06/17/2026 21:54 | 10 | 153.31 |
| 06/17/2026 21:54 | 100 | 153.31 |
| 06/17/2026 21:54 | 100 | 153.32 |
| 06/17/2026 21:54 | 6 | 153.42 |
| 06/17/2026 21:54 | 19 | 153.39 |
| 06/17/2026 21:54 | 1 | 153.39 |
| 06/17/2026 21:54 | 5 | 153.34 |
| 06/17/2026 21:54 | 59 | 153.34 |
| 06/17/2026 21:54 | 9 | 153.34 |
| 06/17/2026 21:53 | 1 | 153.27 |
| 06/17/2026 21:53 | 4 | 153.27 |
| 06/17/2026 21:53 | 50 | 153.21 |
| 06/17/2026 21:53 | 50 | 153.21 |
| 06/17/2026 21:53 | 10 | 153.21 |
| 06/17/2026 21:53 | 53 | 153.21 |
| 06/17/2026 21:53 | 40 | 153.23 |
| 06/17/2026 21:53 | 3 | 153.23 |
| 06/17/2026 21:53 | 5 | 153.26 |
| 06/17/2026 21:53 | 5 | 153.26 |
| 06/17/2026 21:53 | 19 | 153.26 |
| 06/17/2026 21:53 | 10 | 153.27 |
| 06/17/2026 21:53 | 7 | 153.27 |
| 06/17/2026 21:53 | 7 | 153.27 |
| 06/17/2026 21:53 | 1 | 153.27 |
| 06/17/2026 21:53 | 2 | 153.27 |
| 06/17/2026 21:53 | 1 | 153.28 |
| 06/17/2026 21:53 | 1 | 153.28 |
| 06/17/2026 21:53 | 13 | 153.28 |
| 06/17/2026 21:53 | 26 | 153.28 |
| 06/17/2026 21:53 | 61 | 153.28 |
| 06/17/2026 21:53 | 41 | 153.29 |
| 06/17/2026 21:53 | 15 | 153.31 |
| 06/17/2026 21:53 | 4 | 153.30 |
| 06/17/2026 21:53 | 5 | 153.25 |
| 06/17/2026 21:53 | 5 | 153.25 |
| 06/17/2026 21:53 | 30 | 153.23 |
| 06/17/2026 21:53 | 10 | 153.19 |
| 06/17/2026 21:53 | 84 | 153.21 |
| 06/17/2026 21:53 | 96 | 153.21 |
| 06/17/2026 21:53 | 100 | 153.21 |
| 06/17/2026 21:53 | 1 | 153.21 |
| 06/17/2026 21:53 | 19 | 153.21 |
| 06/17/2026 21:53 | 10 | 153.21 |
| 06/17/2026 21:53 | 1 | 153.21 |
| 06/17/2026 21:53 | 1 | 153.21 |
| 06/17/2026 21:53 | 36 | 153.21 |
| 06/17/2026 21:53 | 2 | 153.21 |
| 06/17/2026 21:53 | 26 | 153.11 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 10 | 153.06 |
| 06/17/2026 21:53 | 1 | 153.06 |
| 06/17/2026 21:53 | 1 | 153.07 |
| 06/17/2026 21:53 | 1 | 153.04 |
| 06/17/2026 21:53 | 48 | 153.00 |
| 06/17/2026 21:53 | 40 | 153.01 |
| 06/17/2026 21:52 | 1 | 153.07 |
| 06/17/2026 21:52 | 1 | 153.07 |
| 06/17/2026 21:52 | 9 | 153.00 |
| 06/17/2026 21:52 | 40 | 153.01 |
| 06/17/2026 21:52 | 68 | 153.03 |
| 06/17/2026 21:52 | 1 | 153.03 |
| 06/17/2026 21:52 | 1 | 153.03 |
| 06/17/2026 21:52 | 20 | 153.03 |
| 06/17/2026 21:52 | 1 | 153.03 |
| 06/17/2026 21:52 | 2 | 153.03 |
| 06/17/2026 21:52 | 5 | 153.03 |
| 06/17/2026 21:52 | 1 | 153.06 |
| 06/17/2026 21:52 | 100 | 153.03 |
| 06/17/2026 21:52 | 40 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.10 |
| 06/17/2026 21:52 | 1 | 153.08 |
| 06/17/2026 21:52 | 17 | 153.12 |
| 06/17/2026 21:52 | 2 | 153.08 |
| 06/17/2026 21:52 | 1 | 153.09 |
| 06/17/2026 21:52 | 13 | 153.08 |
| 06/17/2026 21:52 | 100 | 153.06 |
| 06/17/2026 21:52 | 1 | 153.08 |
| 06/17/2026 21:52 | 1 | 153.10 |
| 06/17/2026 21:52 | 1 | 153.09 |
| 06/17/2026 21:52 | 1 | 153.08 |
| 06/17/2026 21:52 | 1 | 153.07 |
| 06/17/2026 21:52 | 100 | 153.07 |
| 06/17/2026 21:52 | 1 | 153.09 |
| 06/17/2026 21:52 | 1 | 153.11 |
| 06/17/2026 21:52 | 1 | 153.10 |
| 06/17/2026 21:52 | 33 | 153.12 |
| 06/17/2026 21:52 | 1 | 153.11 |
| 06/17/2026 21:52 | 10 | 153.09 |
| 06/17/2026 21:52 | 10 | 153.09 |
| 06/17/2026 21:52 | 1 | 153.08 |
| 06/17/2026 21:52 | 21 | 153.08 |
| 06/17/2026 21:52 | 100 | 153.09 |
| 06/17/2026 21:52 | 9 | 153.09 |
| 06/17/2026 21:52 | 1 | 153.09 |
| 06/17/2026 21:52 | 1 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.04 |
| 06/17/2026 21:52 | 1 | 153.06 |
| 06/17/2026 21:52 | 1 | 153.06 |
| 06/17/2026 21:52 | 1 | 153.06 |
| 06/17/2026 21:52 | 1 | 153.03 |
| 06/17/2026 21:52 | 1 | 153.03 |
| 06/17/2026 21:52 | 22 | 152.99 |
| 06/17/2026 21:52 | 38 | 152.99 |
| 06/17/2026 21:52 | 5 | 153.01 |
| 06/17/2026 21:52 | 19 | 153.01 |
| 06/17/2026 21:52 | 5 | 153.02 |
| 06/17/2026 21:52 | 63 | 153.03 |
| 06/17/2026 21:52 | 5 | 153.06 |
| 06/17/2026 21:52 | 40 | 153.06 |
| 06/17/2026 21:52 | 2 | 153.07 |
| 06/17/2026 21:52 | 100 | 153.09 |
| 06/17/2026 21:52 | 35 | 153.11 |
| 06/17/2026 21:52 | 97 | 153.11 |
| 06/17/2026 21:51 | 1 | 153.12 |
| 06/17/2026 21:51 | 1 | 153.12 |
| 06/17/2026 21:51 | 1 | 153.13 |
| 06/17/2026 21:51 | 20 | 153.13 |
| 06/17/2026 21:51 | 11 | 153.19 |
| 06/17/2026 21:51 | 4 | 153.19 |
| 06/17/2026 21:51 | 21 | 153.17 |
| 06/17/2026 21:51 | 5 | 153.18 |
| 06/17/2026 21:51 | 5 | 153.14 |
| 06/17/2026 21:51 | 1 | 153.14 |
| 06/17/2026 21:51 | 1 | 153.14 |
| 06/17/2026 21:51 | 41 | 153.16 |
| 06/17/2026 21:51 | 5 | 153.10 |
| 06/17/2026 21:51 | 1 | 153.10 |
| 06/17/2026 21:51 | 6 | 153.13 |
| 06/17/2026 21:51 | 40 | 153.13 |
| 06/17/2026 21:51 | 19 | 153.13 |
| 06/17/2026 21:51 | 1 | 153.14 |
| 06/17/2026 21:51 | 7 | 153.14 |
| 06/17/2026 21:51 | 1 | 153.22 |
| 06/17/2026 21:51 | 48 | 153.18 |
| 06/17/2026 21:51 | 20 | 153.18 |
| 06/17/2026 21:51 | 1 | 153.23 |
| 06/17/2026 21:51 | 4 | 153.19 |
| 06/17/2026 21:51 | 11 | 153.24 |
| 06/17/2026 21:51 | 1 | 153.24 |
| 06/17/2026 21:51 | 5 | 153.24 |
| 06/17/2026 21:51 | 1 | 153.24 |
| 06/17/2026 21:51 | 20 | 153.22 |
| 06/17/2026 21:51 | 1 | 153.28 |
| 06/17/2026 21:51 | 1 | 153.25 |
| 06/17/2026 21:51 | 20 | 153.23 |
| 06/17/2026 21:51 | 1 | 153.26 |
| 06/17/2026 21:50 | 5 | 153.24 |
| 06/17/2026 21:50 | 13 | 153.25 |
| 06/17/2026 21:50 | 10 | 153.25 |
| 06/17/2026 21:50 | 1 | 153.25 |
| 06/17/2026 21:50 | 16 | 153.25 |
| 06/17/2026 21:50 | 35 | 153.25 |
| 06/17/2026 21:50 | 5 | 153.25 |
| 06/17/2026 21:50 | 17 | 153.25 |
| 06/17/2026 21:50 | 1 | 153.25 |
| 06/17/2026 21:50 | 31 | 153.25 |
| 06/17/2026 21:50 | 47 | 153.25 |
| 06/17/2026 21:50 | 2 | 153.25 |
| 06/17/2026 21:50 | 2 | 153.25 |
| 06/17/2026 21:50 | 40 | 153.26 |
| 06/17/2026 21:50 | 1 | 153.32 |
| 06/17/2026 21:50 | 21 | 153.26 |
| 06/17/2026 21:50 | 26 | 153.26 |
| 06/17/2026 21:50 | 30 | 153.27 |
| 06/17/2026 21:50 | 100 | 153.27 |
| 06/17/2026 21:50 | 1 | 153.35 |
| 06/17/2026 21:50 | 1 | 153.34 |
| 06/17/2026 21:50 | 24 | 153.34 |
| 06/17/2026 21:50 | 31 | 153.34 |
| 06/17/2026 21:50 | 1 | 153.31 |
| 06/17/2026 21:50 | 1 | 153.34 |
| 06/17/2026 21:50 | 2 | 153.34 |
| 06/17/2026 21:50 | 1 | 153.34 |
| 06/17/2026 21:50 | 1 | 153.35 |
| 06/17/2026 21:50 | 7 | 153.36 |
| 06/17/2026 21:50 | 13 | 153.36 |
| 06/17/2026 21:50 | 10 | 153.36 |
| 06/17/2026 21:50 | 10 | 153.36 |
| 06/17/2026 21:50 | 10 | 153.36 |
| 06/17/2026 21:50 | 31 | 153.50 |
| 06/17/2026 21:50 | 1 | 153.42 |
| 06/17/2026 21:50 | 17 | 153.42 |
| 06/17/2026 21:50 | 2 | 153.42 |
| 06/17/2026 21:50 | 18 | 153.40 |
| 06/17/2026 21:50 | 10 | 153.40 |
| 06/17/2026 21:50 | 4 | 153.40 |
| 06/17/2026 21:50 | 8 | 153.40 |
| 06/17/2026 21:50 | 10 | 153.39 |
| 06/17/2026 21:50 | 23 | 153.26 |
| 06/17/2026 21:50 | 1 | 153.29 |
| 06/17/2026 21:50 | 1 | 153.30 |
| 06/17/2026 21:50 | 1 | 153.30 |
| 06/17/2026 21:50 | 1 | 153.26 |
| 06/17/2026 21:50 | 5 | 153.26 |
| 06/17/2026 21:50 | 1 | 153.32 |
| 06/17/2026 21:50 | 10 | 153.37 |
| 06/17/2026 21:50 | 27 | 153.37 |
| 06/17/2026 21:50 | 10 | 153.34 |
| 06/17/2026 21:50 | 14 | 153.29 |
| 06/17/2026 21:50 | 100 | 153.30 |
| 06/17/2026 21:50 | 100 | 153.35 |
| 06/17/2026 21:50 | 9 | 153.29 |
| 06/17/2026 21:50 | 5 | 153.30 |
| 06/17/2026 21:50 | 1 | 153.49 |
| 06/17/2026 21:50 | 10 | 153.48 |
| 06/17/2026 21:50 | 1 | 153.48 |
| 06/17/2026 21:50 | 10 | 153.41 |
| 06/17/2026 21:50 | 100 | 153.38 |
| 06/17/2026 21:50 | 1 | 153.38 |
| 06/17/2026 21:50 | 4 | 153.38 |
| 06/17/2026 21:50 | 52 | 153.32 |
| 06/17/2026 21:50 | 48 | 153.29 |
| 06/17/2026 21:50 | 52 | 153.29 |
| 06/17/2026 21:50 | 20 | 153.265 |
| 06/17/2026 21:50 | 14 | 153.22 |
| 06/17/2026 21:50 | 18 | 153.20 |
| 06/17/2026 21:50 | 10 | 153.20 |
| 06/17/2026 21:50 | 15 | 153.20 |
| 06/17/2026 21:50 | 10 | 153.20 |
| 06/17/2026 21:50 | 10 | 153.20 |
| 06/17/2026 21:50 | 50 | 153.20 |
| 06/17/2026 21:50 | 1 | 153.21 |
| 06/17/2026 21:50 | 2 | 153.21 |
| 06/17/2026 21:50 | 6 | 153.22 |
| 06/17/2026 21:50 | 1 | 153.22 |
| 06/17/2026 21:50 | 10 | 153.23 |
| 06/17/2026 21:50 | 17 | 153.23 |
| 06/17/2026 21:50 | 10 | 153.23 |
| 06/17/2026 21:50 | 10 | 153.23 |
| 06/17/2026 21:50 | 10 | 153.23 |
| 06/17/2026 21:50 | 22 | 153.23 |
| 06/17/2026 21:50 | 79 | 153.25 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 13 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 14 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 35 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 20 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 10 | 153.33 |
| 06/17/2026 21:50 | 5 | 153.37 |
| 06/17/2026 21:50 | 1 | 153.37 |
| 06/17/2026 21:50 | 21 | 153.37 |
| 06/17/2026 21:50 | 63 | 153.37 |
| 06/17/2026 21:50 | 28 | 153.38 |
| 06/17/2026 21:49 | 1 | 153.38 |
| 06/17/2026 21:49 | 1 | 153.38 |
| 06/17/2026 21:49 | 1 | 153.45 |
| 06/17/2026 21:49 | 2 | 153.39 |
| 06/17/2026 21:49 | 2 | 153.39 |
| 06/17/2026 21:49 | 46 | 153.39 |
| 06/17/2026 21:49 | 2 | 153.40 |
| 06/17/2026 21:49 | 1 | 153.40 |
| 06/17/2026 21:49 | 50 | 153.40 |
| 06/17/2026 21:49 | 54 | 153.44 |
| 06/17/2026 21:49 | 1 | 153.44 |
| 06/17/2026 21:49 | 1 | 153.43 |
| 06/17/2026 21:49 | 1 | 153.40 |
| 06/17/2026 21:49 | 4 | 153.40 |
| 06/17/2026 21:49 | 30 | 153.40 |
| 06/17/2026 21:49 | 19 | 153.40 |
| 06/17/2026 21:49 | 14 | 153.40 |
| 06/17/2026 21:49 | 6 | 153.40 |
| 06/17/2026 21:49 | 3 | 153.40 |
| 06/17/2026 21:49 | 1 | 153.40 |
| 06/17/2026 21:49 | 2 | 153.40 |
| 06/17/2026 21:49 | 1 | 153.47 |
| 06/17/2026 21:49 | 1 | 153.47 |
| 06/17/2026 21:49 | 1 | 153.46 |
| 06/17/2026 21:49 | 2 | 153.40 |
| 06/17/2026 21:49 | 15 | 153.42 |
| 06/17/2026 21:49 | 8 | 153.42 |
| 06/17/2026 21:49 | 4 | 153.42 |
| 06/17/2026 21:49 | 4 | 153.42 |
| 06/17/2026 21:49 | 1 | 153.42 |
| 06/17/2026 21:49 | 13 | 153.42 |
| 06/17/2026 21:49 | 1 | 153.42 |
| 06/17/2026 21:49 | 1 | 153.42 |
| 06/17/2026 21:49 | 26 | 153.49 |
| 06/17/2026 21:49 | 5 | 153.49 |
| 06/17/2026 21:49 | 2 | 153.49 |
| 06/17/2026 21:49 | 1 | 153.51 |
| 06/17/2026 21:49 | 1 | 153.52 |
| 06/17/2026 21:49 | 9 | 153.51 |
| 06/17/2026 21:49 | 54 | 153.55 |
| 06/17/2026 21:49 | 1 | 153.55 |
| 06/17/2026 21:49 | 1 | 153.54 |
| 06/17/2026 21:49 | 1 | 153.55 |
| 06/17/2026 21:49 | 87 | 153.53 |
| 06/17/2026 21:49 | 1 | 153.53 |
| 06/17/2026 21:49 | 35 | 153.53 |
| 06/17/2026 21:49 | 15 | 153.53 |
| 06/17/2026 21:49 | 10 | 153.53 |
| 06/17/2026 21:49 | 10 | 153.53 |
| 06/17/2026 21:49 | 10 | 153.53 |
| 06/17/2026 21:49 | 20 | 153.53 |
| 06/17/2026 21:49 | 10 | 153.53 |
| 06/17/2026 21:49 | 99 | 153.53 |
| 06/17/2026 21:49 | 1 | 153.53 |
| 06/17/2026 21:49 | 12 | 153.54 |
| 06/17/2026 21:49 | 7 | 153.54 |
| 06/17/2026 21:49 | 1 | 153.62 |
| 06/17/2026 21:49 | 3 | 153.54 |
| 06/17/2026 21:49 | 4 | 153.54 |
| 06/17/2026 21:49 | 1 | 153.62 |
| 06/17/2026 21:49 | 4 | 153.54 |
| 06/17/2026 21:49 | 15 | 153.56 |
| 06/17/2026 21:49 | 1 | 153.63 |
| 06/17/2026 21:49 | 1 | 153.63 |
| 06/17/2026 21:49 | 1 | 153.63 |
| 06/17/2026 21:49 | 1 | 153.62 |
| 06/17/2026 21:49 | 1 | 153.62 |
| 06/17/2026 21:49 | 6 | 153.61 |
| 06/17/2026 21:49 | 5 | 153.61 |
| 06/17/2026 21:49 | 89 | 153.61 |
| 06/17/2026 21:49 | 11 | 153.61 |
| 06/17/2026 21:49 | 35 | 153.62 |
| 06/17/2026 21:49 | 1 | 153.62 |
| 06/17/2026 21:49 | 3 | 153.62 |
| 06/17/2026 21:49 | 11 | 153.62 |
| 06/17/2026 21:49 | 13 | 153.62 |
| 06/17/2026 21:49 | 2 | 153.62 |
| 06/17/2026 21:48 | 1 | 153.68 |
| 06/17/2026 21:48 | 1 | 153.69 |
| 06/17/2026 21:48 | 3 | 153.71 |
| 06/17/2026 21:48 | 1 | 153.70 |
| 06/17/2026 21:48 | 39 | 153.725 |
| 06/17/2026 21:48 | 11 | 153.725 |
| 06/17/2026 21:48 | 8 | 153.725 |
| 06/17/2026 21:48 | 1 | 153.68 |
| 06/17/2026 21:48 | 1 | 153.62 |
| 06/17/2026 21:48 | 1 | 153.62 |
| 06/17/2026 21:48 | 1 | 153.62 |
| 06/17/2026 21:48 | 2 | 153.62 |
| 06/17/2026 21:48 | 1 | 153.63 |
| 06/17/2026 21:48 | 2 | 153.63 |
| 06/17/2026 21:48 | 4 | 153.63 |
| 06/17/2026 21:48 | 1 | 153.63 |
| 06/17/2026 21:48 | 1 | 153.63 |
| 06/17/2026 21:48 | 40 | 153.69 |
| 06/17/2026 21:48 | 3 | 153.69 |
| 06/17/2026 21:48 | 6 | 153.69 |
| 06/17/2026 21:48 | 2 | 153.69 |
| 06/17/2026 21:48 | 48 | 153.63 |
| 06/17/2026 21:48 | 51 | 153.63 |
| 06/17/2026 21:48 | 9 | 153.63 |
| 06/17/2026 21:48 | 32 | 153.63 |
| 06/17/2026 21:48 | 35 | 153.63 |
| 06/17/2026 21:48 | 5 | 153.63 |
| 06/17/2026 21:48 | 1 | 153.63 |
| 06/17/2026 21:48 | 17 | 153.63 |
| 06/17/2026 21:48 | 70 | 153.63 |
| 06/17/2026 21:48 | 40 | 153.63 |
| 06/17/2026 21:48 | 6 | 153.64 |
| 06/17/2026 21:48 | 2 | 153.76 |
| 06/17/2026 21:48 | 4 | 153.75 |
| 06/17/2026 21:48 | 3 | 153.73 |
| 06/17/2026 21:48 | 2 | 153.74 |
| 06/17/2026 21:48 | 2 | 153.74 |
| 06/17/2026 21:48 | 40 | 153.73 |
| 06/17/2026 21:48 | 6 | 153.73 |
| 06/17/2026 21:48 | 7 | 153.71 |
| 06/17/2026 21:48 | 20 | 153.645 |
| 06/17/2026 21:48 | 1 | 153.64 |
| 06/17/2026 21:47 | 2 | 153.62 |
| 06/17/2026 21:47 | 1 | 153.54 |
| 06/17/2026 21:47 | 3 | 153.62 |
| 06/17/2026 21:47 | 3 | 153.655 |
| 06/17/2026 21:47 | 3 | 153.65 |
| 06/17/2026 21:47 | 3 | 153.66 |
| 06/17/2026 21:47 | 4 | 153.63 |
| 06/17/2026 21:47 | 3 | 153.56 |
| 06/17/2026 21:47 | 6 | 153.61 |
| 06/17/2026 21:47 | 3 | 153.61 |
| 06/17/2026 21:47 | 1 | 153.635 |
| 06/17/2026 21:47 | 6 | 153.62 |
| 06/17/2026 21:47 | 4 | 153.62 |
| 06/17/2026 21:47 | 100 | 153.61 |
| 06/17/2026 21:46 | 1 | 153.38 |
| 06/17/2026 21:46 | 20 | 153.38 |
| 06/17/2026 21:46 | 8 | 153.44 |
| 06/17/2026 21:46 | 2 | 153.44 |
| 06/17/2026 21:46 | 1 | 153.44 |
| 06/17/2026 21:46 | 2 | 153.45 |
| 06/17/2026 21:46 | 12 | 153.45 |
| 06/17/2026 21:46 | 10 | 153.45 |
| 06/17/2026 21:46 | 10 | 153.45 |
| 06/17/2026 21:46 | 10 | 153.45 |
| 06/17/2026 21:46 | 10 | 153.45 |
| 06/17/2026 21:46 | 10 | 153.45 |
| 06/17/2026 21:46 | 40 | 153.46 |
| 06/17/2026 21:46 | 9 | 153.57 |
| 06/17/2026 21:46 | 1 | 153.49 |
| 06/17/2026 21:46 | 3 | 153.46 |
| 06/17/2026 21:46 | 20 | 153.39 |
| 06/17/2026 21:46 | 4 | 153.43 |
| 06/17/2026 21:46 | 1 | 153.39 |
| 06/17/2026 21:46 | 3 | 153.39 |
| 06/17/2026 21:46 | 1 | 153.44 |
| 06/17/2026 21:46 | 10 | 153.40 |
| 06/17/2026 21:46 | 10 | 153.40 |
| 06/17/2026 21:46 | 10 | 153.40 |
| 06/17/2026 21:46 | 6 | 153.38 |
| 06/17/2026 21:46 | 2 | 153.36 |
| 06/17/2026 21:46 | 35 | 153.38 |
| 06/17/2026 21:46 | 8 | 153.38 |
| 06/17/2026 21:46 | 51 | 153.38 |
| 06/17/2026 21:46 | 49 | 153.38 |
| 06/17/2026 21:46 | 51 | 153.38 |
| 06/17/2026 21:46 | 55 | 153.36 |
| 06/17/2026 21:46 | 1 | 153.38 |
| 06/17/2026 21:46 | 100 | 153.38 |
| 06/17/2026 21:46 | 6 | 153.38 |
| 06/17/2026 21:46 | 21 | 153.36 |
| 06/17/2026 21:46 | 100 | 153.35 |
| 06/17/2026 21:46 | 19 | 153.35 |
| 06/17/2026 21:46 | 1 | 153.35 |
| 06/17/2026 21:46 | 100 | 153.34 |
| 06/17/2026 21:46 | 13 | 153.20 |
| 06/17/2026 21:46 | 1 | 153.20 |
| 06/17/2026 21:46 | 100 | 153.20 |
| 06/17/2026 21:46 | 1 | 153.19 |
| 06/17/2026 21:46 | 100 | 153.17 |
| 06/17/2026 21:46 | 20 | 153.16 |
| 06/17/2026 21:46 | 20 | 153.16 |
| 06/17/2026 21:46 | 20 | 153.16 |
| 06/17/2026 21:46 | 1 | 153.22 |
| 06/17/2026 21:46 | 1 | 153.23 |
| 06/17/2026 21:45 | 1 | 153.23 |
| 06/17/2026 21:45 | 1 | 153.24 |
| 06/17/2026 21:45 | 7 | 153.17 |
| 06/17/2026 21:45 | 1 | 153.24 |
| 06/17/2026 21:45 | 1 | 153.17 |
| 06/17/2026 21:45 | 100 | 153.21 |
| 06/17/2026 21:45 | 100 | 153.21 |
| 06/17/2026 21:45 | 40 | 153.22 |
| 06/17/2026 21:45 | 26 | 153.22 |
| 06/17/2026 21:45 | 13 | 153.22 |
| 06/17/2026 21:45 | 10 | 153.22 |
| 06/17/2026 21:45 | 21 | 153.22 |
| 06/17/2026 21:45 | 10 | 153.22 |
| 06/17/2026 21:45 | 1 | 153.31 |
| 06/17/2026 21:45 | 1 | 153.31 |
| 06/17/2026 21:45 | 1 | 153.31 |
| 06/17/2026 21:45 | 1 | 153.33 |
| 06/17/2026 21:45 | 2 | 153.30 |
| 06/17/2026 21:45 | 10 | 153.30 |
| 06/17/2026 21:45 | 11 | 153.30 |
| 06/17/2026 21:45 | 12 | 153.30 |
| 06/17/2026 21:45 | 18 | 153.30 |
| 06/17/2026 21:45 | 21 | 153.30 |
| 06/17/2026 21:45 | 10 | 153.30 |
| 06/17/2026 21:45 | 30 | 153.31 |
| 06/17/2026 21:45 | 10 | 153.31 |
| 06/17/2026 21:45 | 100 | 153.31 |
| 06/17/2026 21:45 | 18 | 153.31 |
| 06/17/2026 21:45 | 14 | 153.31 |
| 06/17/2026 21:45 | 2 | 153.31 |
| 06/17/2026 21:45 | 39 | 153.31 |
| 06/17/2026 21:45 | 10 | 153.31 |
| 06/17/2026 21:45 | 5 | 153.33 |
| 06/17/2026 21:45 | 2 | 153.34 |
| 06/17/2026 21:45 | 2 | 153.39 |
| 06/17/2026 21:45 | 1 | 153.41 |
| 06/17/2026 21:45 | 2 | 153.38 |
| 06/17/2026 21:45 | 2 | 153.38 |
| 06/17/2026 21:45 | 24 | 153.35 |
| 06/17/2026 21:45 | 76 | 153.35 |
| 06/17/2026 21:45 | 11 | 153.35 |
| 06/17/2026 21:45 | 24 | 153.36 |
| 06/17/2026 21:45 | 14 | 153.36 |
| 06/17/2026 21:45 | 1 | 153.36 |
| 06/17/2026 21:45 | 100 | 153.37 |
| 06/17/2026 21:45 | 18 | 153.38 |
| 06/17/2026 21:45 | 27 | 153.38 |
| 06/17/2026 21:45 | 10 | 153.41 |
| 06/17/2026 21:45 | 10 | 153.41 |
| 06/17/2026 21:45 | 11 | 153.41 |
| 06/17/2026 21:45 | 14 | 153.41 |
| 06/17/2026 21:45 | 1 | 153.41 |
| 06/17/2026 21:45 | 48 | 153.41 |
| 06/17/2026 21:45 | 1 | 153.42 |
| 06/17/2026 21:45 | 14 | 153.45 |
| 06/17/2026 21:45 | 40 | 153.48 |
| 06/17/2026 21:45 | 7 | 153.48 |
| 06/17/2026 21:45 | 1 | 153.48 |
| 06/17/2026 21:45 | 19 | 153.48 |
| 06/17/2026 21:45 | 51 | 153.48 |
| 06/17/2026 21:45 | 5 | 153.48 |
| 06/17/2026 21:45 | 30 | 153.48 |
| 06/17/2026 21:45 | 50 | 153.48 |
| 06/17/2026 21:45 | 1 | 153.52 |
| 06/17/2026 21:45 | 2 | 153.54 |
| 06/17/2026 21:45 | 3 | 153.52 |
| 06/17/2026 21:45 | 1 | 153.54 |
| 06/17/2026 21:45 | 1 | 153.55 |
| 06/17/2026 21:45 | 19 | 153.57 |
| 06/17/2026 21:45 | 1 | 153.54 |
| 06/17/2026 21:45 | 5 | 153.55 |
| 06/17/2026 21:45 | 97 | 153.52 |
| 06/17/2026 21:45 | 53 | 153.52 |
| 06/17/2026 21:45 | 32 | 153.52 |
| 06/17/2026 21:45 | 100 | 153.53 |
| 06/17/2026 21:45 | 100 | 153.53 |
| 06/17/2026 21:45 | 15 | 153.53 |
| 06/17/2026 21:45 | 34 | 153.55 |
| 06/17/2026 21:45 | 16 | 153.55 |
| 06/17/2026 21:45 | 1 | 153.52 |
| 06/17/2026 21:45 | 55 | 153.55 |
| 06/17/2026 21:45 | 55 | 153.54 |
| 06/17/2026 21:45 | 29 | 153.54 |
| 06/17/2026 21:45 | 1 | 153.55 |
| 06/17/2026 21:45 | 21 | 153.55 |
| 06/17/2026 21:45 | 21 | 153.54 |
| 06/17/2026 21:45 | 22 | 153.54 |
| 06/17/2026 21:45 | 1 | 153.51 |
| 06/17/2026 21:45 | 4 | 153.45 |
| 06/17/2026 21:45 | 81 | 153.47 |
| 06/17/2026 21:45 | 81 | 153.47 |
| 06/17/2026 21:45 | 38 | 153.48 |
| 06/17/2026 21:45 | 1 | 153.52 |
| 06/17/2026 21:45 | 1 | 153.52 |
| 06/17/2026 21:45 | 20 | 153.45 |
| 06/17/2026 21:45 | 6 | 153.45 |
| 06/17/2026 21:45 | 2 | 153.45 |
| 06/17/2026 21:45 | 2 | 153.49 |
| 06/17/2026 21:45 | 12 | 153.50 |
| 06/17/2026 21:45 | 3 | 153.50 |
| 06/17/2026 21:45 | 3 | 153.51 |
| 06/17/2026 21:44 | 3 | 153.505 |
| 06/17/2026 21:44 | 1 | 153.48 |
| 06/17/2026 21:44 | 11 | 153.495 |
| 06/17/2026 21:44 | 1 | 153.48 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 1 | 153.45 |
| 06/17/2026 21:44 | 1 | 153.43 |
| 06/17/2026 21:44 | 2 | 153.43 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 5 | 153.48 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 1 | 153.47 |
| 06/17/2026 21:44 | 32 | 153.485 |
| 06/17/2026 21:43 | 3 | 153.48 |
| 06/17/2026 21:43 | 8 | 153.40 |
| 06/17/2026 21:43 | 17 | 153.40 |
| 06/17/2026 21:43 | 13 | 153.40 |
| 06/17/2026 21:43 | 1 | 153.40 |
| 06/17/2026 21:43 | 14 | 153.32 |
| 06/17/2026 21:43 | 2 | 153.36 |
| 06/17/2026 21:43 | 4 | 153.36 |
| 06/17/2026 21:43 | 6 | 153.39 |
| 06/17/2026 21:43 | 6 | 153.39 |
| 06/17/2026 21:43 | 82 | 153.32 |
| 06/17/2026 21:43 | 4 | 153.32 |
| 06/17/2026 21:43 | 40 | 153.34 |
| 06/17/2026 21:43 | 6 | 153.32 |
| 06/17/2026 21:42 | 5 | 153.32 |
| 06/17/2026 21:42 | 1 | 153.34 |
| 06/17/2026 21:42 | 5 | 153.32 |
| 06/17/2026 21:42 | 9 | 153.32 |
| 06/17/2026 21:42 | 25 | 153.32 |
| 06/17/2026 21:42 | 15 | 153.32 |
| 06/17/2026 21:42 | 100 | 153.34 |
| 06/17/2026 21:42 | 31 | 153.26 |
| 06/17/2026 21:42 | 37 | 153.26 |
| 06/17/2026 21:42 | 3 | 153.26 |
| 06/17/2026 21:42 | 18 | 153.25 |
| 06/17/2026 21:42 | 44 | 153.25 |
| 06/17/2026 21:42 | 11 | 153.25 |
| 06/17/2026 21:42 | 4 | 153.14 |
| 06/17/2026 21:42 | 4 | 153.14 |
| 06/17/2026 21:42 | 3 | 153.15 |
| 06/17/2026 21:42 | 1 | 153.14 |
| 06/17/2026 21:42 | 3 | 153.14 |
| 06/17/2026 21:42 | 1 | 153.14 |
| 06/17/2026 21:42 | 1 | 153.14 |
| 06/17/2026 21:42 | 2 | 153.15 |
| 06/17/2026 21:42 | 1 | 153.14 |
| 06/17/2026 21:42 | 1 | 153.14 |
| 06/17/2026 21:42 | 1 | 153.18 |
| 06/17/2026 21:42 | 1 | 153.18 |
| 06/17/2026 21:42 | 1 | 153.18 |
| 06/17/2026 21:42 | 2 | 153.18 |
| 06/17/2026 21:42 | 5 | 153.21 |
| 06/17/2026 21:42 | 17 | 153.21 |
| 06/17/2026 21:42 | 5 | 153.21 |
| 06/17/2026 21:42 | 4 | 153.21 |
| 06/17/2026 21:42 | 5 | 153.19 |
| 06/17/2026 21:42 | 10 | 153.19 |
| 06/17/2026 21:42 | 1 | 153.19 |
| 06/17/2026 21:42 | 32 | 153.20 |
| 06/17/2026 21:42 | 1 | 153.19 |
| 06/17/2026 21:42 | 12 | 153.19 |
| 06/17/2026 21:42 | 17 | 153.19 |
| 06/17/2026 21:42 | 21 | 153.19 |
| 06/17/2026 21:42 | 4 | 153.21 |
| 06/17/2026 21:42 | 32 | 153.24 |
| 06/17/2026 21:42 | 32 | 153.24 |
| 06/17/2026 21:42 | 32 | 153.24 |
| 06/17/2026 21:42 | 16 | 153.25 |
| 06/17/2026 21:42 | 9 | 153.24 |
| 06/17/2026 21:42 | 43 | 153.24 |
| 06/17/2026 21:42 | 8 | 153.19 |
| 06/17/2026 21:42 | 6 | 153.20 |
| 06/17/2026 21:42 | 48 | 153.24 |
| 06/17/2026 21:42 | 40 | 153.20 |
| 06/17/2026 21:42 | 1 | 153.21 |
| 06/17/2026 21:42 | 25 | 153.20 |
| 06/17/2026 21:42 | 40 | 153.20 |
| 06/17/2026 21:42 | 1 | 153.21 |
| 06/17/2026 21:42 | 1 | 153.21 |
| 06/17/2026 21:42 | 12 | 153.24 |
| 06/17/2026 21:42 | 1 | 153.24 |
| 06/17/2026 21:42 | 1 | 153.21 |
| 06/17/2026 21:42 | 5 | 153.21 |
| 06/17/2026 21:42 | 1 | 153.21 |
| 06/17/2026 21:42 | 5 | 153.21 |
| 06/17/2026 21:42 | 6 | 153.21 |
| 06/17/2026 21:42 | 48 | 153.25 |
| 06/17/2026 21:42 | 23 | 153.22 |
| 06/17/2026 21:42 | 16 | 153.22 |
| 06/17/2026 21:42 | 44 | 153.22 |
| 06/17/2026 21:42 | 24 | 153.22 |
| 06/17/2026 21:42 | 15 | 153.22 |
| 06/17/2026 21:42 | 3 | 153.22 |
| 06/17/2026 21:42 | 32 | 153.22 |
| 06/17/2026 21:42 | 25 | 153.22 |
| 06/17/2026 21:42 | 40 | 153.22 |
| 06/17/2026 21:42 | 3 | 153.22 |
| 06/17/2026 21:42 | 2 | 153.22 |
| 06/17/2026 21:42 | 40 | 153.23 |
| 06/17/2026 21:42 | 3 | 153.23 |
| 06/17/2026 21:42 | 100 | 153.24 |
| 06/17/2026 21:42 | 6 | 153.25 |
| 06/17/2026 21:42 | 5 | 153.26 |
| 06/17/2026 21:42 | 2 | 153.24 |
| 06/17/2026 21:42 | 2 | 153.27 |
| 06/17/2026 21:42 | 1 | 153.27 |
| 06/17/2026 21:42 | 2 | 153.27 |
| 06/17/2026 21:42 | 2 | 153.27 |
| 06/17/2026 21:42 | 14 | 153.26 |
| 06/17/2026 21:42 | 16 | 153.26 |
| 06/17/2026 21:42 | 5 | 153.26 |
| 06/17/2026 21:42 | 15 | 153.26 |
| 06/17/2026 21:42 | 1 | 153.28 |
| 06/17/2026 21:42 | 2 | 153.28 |
| 06/17/2026 21:42 | 3 | 153.33 |
| 06/17/2026 21:42 | 1 | 153.26 |
| 06/17/2026 21:42 | 1 | 153.26 |
| 06/17/2026 21:42 | 6 | 153.22 |
| 06/17/2026 21:42 | 1 | 153.16 |
| 06/17/2026 21:41 | 3 | 153.15 |
| 06/17/2026 21:41 | 3 | 153.18 |
| 06/17/2026 21:41 | 4 | 153.14 |
| 06/17/2026 21:41 | 1 | 153.15 |
| 06/17/2026 21:41 | 3 | 153.16 |
| 06/17/2026 21:41 | 1 | 153.16 |
| 06/17/2026 21:41 | 3 | 153.17 |
| 06/17/2026 21:41 | 1 | 153.17 |
| 06/17/2026 21:41 | 1 | 153.17 |
| 06/17/2026 21:41 | 20 | 153.18 |
| 06/17/2026 21:41 | 2 | 153.18 |
| 06/17/2026 21:41 | 22 | 153.22 |
| 06/17/2026 21:41 | 46 | 153.18 |
| 06/17/2026 21:41 | 3 | 153.24 |
| 06/17/2026 21:41 | 52 | 153.18 |
| 06/17/2026 21:41 | 40 | 153.19 |
| 06/17/2026 21:41 | 4 | 153.21 |
| 06/17/2026 21:41 | 2 | 153.16 |
| 06/17/2026 21:40 | 36 | 153.20 |
| 06/17/2026 21:40 | 12 | 153.19 |
| 06/17/2026 21:40 | 4 | 153.14 |
| 06/17/2026 21:40 | 1 | 153.14 |
| 06/17/2026 21:40 | 30 | 153.15 |
| 06/17/2026 21:40 | 100 | 153.15 |
| 06/17/2026 21:40 | 1 | 153.18 |
| 06/17/2026 21:40 | 1 | 153.18 |
| 06/17/2026 21:40 | 3 | 153.26 |
| 06/17/2026 21:40 | 32 | 153.23 |
| 06/17/2026 21:40 | 1 | 153.18 |
| 06/17/2026 21:40 | 2 | 153.18 |
| 06/17/2026 21:40 | 1 | 153.18 |
| 06/17/2026 21:40 | 6 | 153.22 |
| 06/17/2026 21:40 | 6 | 153.26 |
| 06/17/2026 21:40 | 17 | 153.235 |
| 06/17/2026 21:40 | 48 | 153.20 |
| 06/17/2026 21:40 | 10 | 153.17 |
| 06/17/2026 21:40 | 15 | 153.17 |
| 06/17/2026 21:40 | 15 | 153.17 |
| 06/17/2026 21:40 | 36 | 153.17 |
| 06/17/2026 21:40 | 1 | 153.09 |
| 06/17/2026 21:40 | 1 | 153.09 |
| 06/17/2026 21:40 | 12 | 153.11 |
| 06/17/2026 21:40 | 1 | 153.17 |
| 06/17/2026 21:40 | 3 | 153.06 |
| 06/17/2026 21:40 | 1 | 153.06 |
| 06/17/2026 21:40 | 6 | 153.04 |
| 06/17/2026 21:40 | 2 | 153.08 |
| 06/17/2026 21:40 | 31 | 153.15 |
| 06/17/2026 21:40 | 5 | 153.12 |
| 06/17/2026 21:39 | 1 | 153.04 |
| 06/17/2026 21:39 | 4 | 153.04 |
| 06/17/2026 21:39 | 1 | 153.05 |
| 06/17/2026 21:39 | 1 | 153.12 |
| 06/17/2026 21:39 | 9 | 153.12 |
| 06/17/2026 21:39 | 100 | 153.12 |
| 06/17/2026 21:39 | 19 | 153.12 |
| 06/17/2026 21:39 | 1 | 153.12 |
| 06/17/2026 21:39 | 5 | 153.12 |
| 06/17/2026 21:39 | 3 | 153.06 |
| 06/17/2026 21:39 | 17 | 153.09 |
| 06/17/2026 21:39 | 20 | 153.09 |
| 06/17/2026 21:39 | 1 | 153.08 |
| 06/17/2026 21:39 | 40 | 153.08 |
| 06/17/2026 21:39 | 55 | 153.08 |
| 06/17/2026 21:39 | 1 | 153.05 |
| 06/17/2026 21:39 | 32 | 153.06 |
| 06/17/2026 21:39 | 3 | 153.06 |
| 06/17/2026 21:39 | 5 | 153.06 |
| 06/17/2026 21:39 | 1 | 153.06 |
| 06/17/2026 21:39 | 2 | 153.07 |
| 06/17/2026 21:39 | 100 | 153.13 |
| 06/17/2026 21:39 | 1 | 153.11 |
| 06/17/2026 21:39 | 1 | 153.13 |
| 06/17/2026 21:39 | 6 | 153.14 |
| 06/17/2026 21:39 | 1 | 153.07 |
| 06/17/2026 21:39 | 1 | 153.08 |
| 06/17/2026 21:39 | 1 | 153.09 |
| 06/17/2026 21:39 | 1 | 153.09 |
| 06/17/2026 21:39 | 3 | 153.09 |
| 06/17/2026 21:39 | 1 | 153.10 |
| 06/17/2026 21:39 | 100 | 153.15 |
| 06/17/2026 21:39 | 2 | 153.15 |
| 06/17/2026 21:39 | 10 | 153.17 |
| 06/17/2026 21:39 | 10 | 153.17 |
| 06/17/2026 21:39 | 27 | 153.17 |
| 06/17/2026 21:39 | 12 | 153.17 |
| 06/17/2026 21:39 | 28 | 153.15 |
| 06/17/2026 21:39 | 61 | 153.15 |
| 06/17/2026 21:39 | 39 | 153.15 |
| 06/17/2026 21:39 | 4 | 153.15 |
| 06/17/2026 21:39 | 100 | 153.17 |
| 06/17/2026 21:39 | 3 | 153.16 |
| 06/17/2026 21:39 | 3 | 153.16 |
| 06/17/2026 21:38 | 10 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.07 |
| 06/17/2026 21:38 | 9 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 10 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 10 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 10 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 10 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 3 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 2 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 3 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 1 | 153.08 |
| 06/17/2026 21:38 | 16 | 153.10 |
| 06/17/2026 21:38 | 30 | 153.10 |
| 06/17/2026 21:38 | 3 | 153.10 |
| 06/17/2026 21:38 | 10 | 153.10 |
| 06/17/2026 21:38 | 2 | 153.10 |
| 06/17/2026 21:38 | 2 | 153.10 |
| 06/17/2026 21:38 | 4 | 153.10 |
| 06/17/2026 21:38 | 3 | 153.10 |
| 06/17/2026 21:38 | 2 | 153.10 |
| 06/17/2026 21:38 | 1 | 153.10 |
| 06/17/2026 21:38 | 3 | 153.10 |
| 06/17/2026 21:38 | 4 | 153.10 |
| 06/17/2026 21:38 | 2 | 153.10 |
| 06/17/2026 21:38 | 1 | 153.10 |
| 06/17/2026 21:38 | 1 | 153.10 |
| 06/17/2026 21:38 | 1 | 153.10 |
| 06/17/2026 21:38 | 2 | 153.10 |
| 06/17/2026 21:38 | 1 | 153.11 |
| 06/17/2026 21:38 | 4 | 153.10 |
| 06/17/2026 21:38 | 14 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.11 |
| 06/17/2026 21:38 | 2 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.17 |
| 06/17/2026 21:38 | 3 | 153.18 |
| 06/17/2026 21:38 | 3 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.11 |
| 06/17/2026 21:38 | 2 | 153.11 |
| 06/17/2026 21:38 | 2 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.11 |
| 06/17/2026 21:38 | 2 | 153.11 |
| 06/17/2026 21:38 | 1 | 153.11 |
| 06/17/2026 21:38 | 5 | 153.11 |
| 06/17/2026 21:38 | 17 | 153.12 |
| 06/17/2026 21:38 | 1 | 153.13 |
| 06/17/2026 21:38 | 1 | 153.13 |
| 06/17/2026 21:38 | 25 | 153.14 |
| 06/17/2026 21:38 | 1 | 153.14 |
| 06/17/2026 21:38 | 5 | 153.17 |
| 06/17/2026 21:38 | 1 | 153.17 |
| 06/17/2026 21:38 | 2 | 153.16 |
| 06/17/2026 21:38 | 1 | 153.17 |
| 06/17/2026 21:38 | 8 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.20 |
| 06/17/2026 21:38 | 3 | 153.20 |
| 06/17/2026 21:38 | 12 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.20 |
| 06/17/2026 21:38 | 3 | 153.15 |
| 06/17/2026 21:38 | 1 | 153.17 |
| 06/17/2026 21:38 | 1 | 153.17 |
| 06/17/2026 21:38 | 2 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.20 |
| 06/17/2026 21:38 | 2 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.21 |
| 06/17/2026 21:38 | 1 | 153.21 |
| 06/17/2026 21:38 | 5 | 153.20 |
| 06/17/2026 21:38 | 4 | 153.20 |
| 06/17/2026 21:38 | 5 | 153.20 |
| 06/17/2026 21:38 | 6 | 153.21 |
| 06/17/2026 21:38 | 3 | 153.21 |
| 06/17/2026 21:38 | 1 | 153.23 |
| 06/17/2026 21:38 | 4 | 153.20 |
| 06/17/2026 21:38 | 21 | 153.20 |
| 06/17/2026 21:38 | 3 | 153.20 |
| 06/17/2026 21:38 | 1 | 153.20 |
| 06/17/2026 21:38 | 6 | 153.23 |
| 06/17/2026 21:38 | 17 | 153.23 |
| 06/17/2026 21:38 | 4 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.25 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 3 | 153.24 |
| 06/17/2026 21:38 | 35 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.23 |
| 06/17/2026 21:38 | 40 | 153.23 |
| 06/17/2026 21:38 | 16 | 153.23 |
| 06/17/2026 21:38 | 4 | 153.23 |
| 06/17/2026 21:38 | 12 | 153.23 |
| 06/17/2026 21:38 | 15 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.23 |
| 06/17/2026 21:38 | 1 | 153.25 |
| 06/17/2026 21:38 | 1 | 153.25 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 3 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 2 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 2 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 3 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 4 | 153.26 |
| 06/17/2026 21:38 | 2 | 153.26 |
| 06/17/2026 21:38 | 2 | 153.26 |
| 06/17/2026 21:38 | 5 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.26 |
| 06/17/2026 21:38 | 3 | 153.26 |
| 06/17/2026 21:38 | 9 | 153.26 |
| 06/17/2026 21:38 | 1 | 153.27 |
| 06/17/2026 21:37 | 33 | 153.36 |
| 06/17/2026 21:37 | 24 | 153.36 |
| 06/17/2026 21:37 | 19 | 153.30 |
| 06/17/2026 21:37 | 14 | 153.30 |
| 06/17/2026 21:37 | 1 | 153.30 |
| 06/17/2026 21:37 | 1 | 153.30 |
| 06/17/2026 21:37 | 1 | 153.31 |
| 06/17/2026 21:37 | 1 | 153.39 |
| 06/17/2026 21:37 | 7 | 153.42 |
| 06/17/2026 21:37 | 14 | 153.42 |
| 06/17/2026 21:37 | 1 | 153.33 |
| 06/17/2026 21:37 | 1 | 153.33 |
| 06/17/2026 21:37 | 1 | 153.33 |
| 06/17/2026 21:37 | 1 | 153.33 |
| 06/17/2026 21:37 | 3 | 153.33 |
| 06/17/2026 21:37 | 2 | 153.33 |
| 06/17/2026 21:37 | 2 | 153.33 |
| 06/17/2026 21:37 | 1 | 153.33 |
| 06/17/2026 21:37 | 2 | 153.33 |
| 06/17/2026 21:37 | 8 | 153.33 |
| 06/17/2026 21:37 | 11 | 153.33 |
| 06/17/2026 21:37 | 9 | 153.34 |
| 06/17/2026 21:37 | 2 | 153.34 |
| 06/17/2026 21:37 | 1 | 153.34 |
| 06/17/2026 21:37 | 1 | 153.34 |
| 06/17/2026 21:37 | 1 | 153.34 |
| 06/17/2026 21:37 | 9 | 153.34 |
| 06/17/2026 21:37 | 9 | 153.34 |
| 06/17/2026 21:37 | 2 | 153.34 |
| 06/17/2026 21:37 | 22 | 153.35 |
| 06/17/2026 21:37 | 1 | 153.35 |
| 06/17/2026 21:37 | 1 | 153.39 |
| 06/17/2026 21:37 | 11 | 153.42 |
| 06/17/2026 21:37 | 39 | 153.42 |
| 06/17/2026 21:37 | 42 | 153.42 |
| 06/17/2026 21:37 | 12 | 153.42 |
| 06/17/2026 21:37 | 57 | 153.42 |
| 06/17/2026 21:37 | 111 | 153.42 |
| 06/17/2026 21:37 | 55 | 153.42 |
| 06/17/2026 21:37 | 5 | 153.36 |
| 06/17/2026 21:37 | 2 | 153.35 |
| 06/17/2026 21:37 | 2 | 153.35 |
| 06/17/2026 21:37 | 5 | 153.36 |
| 06/17/2026 21:37 | 1 | 153.36 |
| 06/17/2026 21:37 | 3 | 153.35 |
| 06/17/2026 21:37 | 5 | 153.35 |
| 06/17/2026 21:37 | 30 | 153.35 |
| 06/17/2026 21:37 | 5 | 153.35 |
| 06/17/2026 21:37 | 7 | 153.35 |
| 06/17/2026 21:37 | 1 | 153.35 |
| 06/17/2026 21:37 | 3 | 153.36 |
| 06/17/2026 21:37 | 8 | 153.36 |
| 06/17/2026 21:37 | 2 | 153.36 |
| 06/17/2026 21:37 | 2 | 153.41 |
| 06/17/2026 21:37 | 3 | 153.41 |
| 06/17/2026 21:37 | 4 | 153.41 |
| 06/17/2026 21:37 | 15 | 153.41 |
| 06/17/2026 21:37 | 10 | 153.41 |
| 06/17/2026 21:37 | 20 | 153.41 |
| 06/17/2026 21:37 | 20 | 153.41 |
| 06/17/2026 21:37 | 12 | 153.41 |
| 06/17/2026 21:37 | 40 | 153.42 |
| 06/17/2026 21:37 | 3 | 153.42 |
| 06/17/2026 21:37 | 12 | 153.42 |
| 06/17/2026 21:37 | 1 | 153.43 |
| 06/17/2026 21:37 | 2 | 153.43 |
| 06/17/2026 21:37 | 1 | 153.43 |
| 06/17/2026 21:37 | 5 | 153.43 |
| 06/17/2026 21:37 | 4 | 153.43 |
| 06/17/2026 21:37 | 2 | 153.46 |
| 06/17/2026 21:37 | 10 | 153.50 |
| 06/17/2026 21:37 | 10 | 153.50 |
| 06/17/2026 21:37 | 11 | 153.46 |
| 06/17/2026 21:37 | 31 | 153.47 |
| 06/17/2026 21:37 | 55 | 153.46 |
| 06/17/2026 21:37 | 1 | 153.35 |
| 06/17/2026 21:37 | 1 | 153.35 |
| 06/17/2026 21:37 | 1 | 153.37 |
| 06/17/2026 21:37 | 2 | 153.38 |
| 06/17/2026 21:37 | 1 | 153.43 |
| 06/17/2026 21:36 | 1 | 153.52 |
| 06/17/2026 21:36 | 22 | 153.40 |
| 06/17/2026 21:36 | 55 | 153.40 |
| 06/17/2026 21:36 | 2 | 153.40 |
| 06/17/2026 21:36 | 1 | 153.39 |
| 06/17/2026 21:36 | 1 | 153.39 |
| 06/17/2026 21:36 | 50 | 153.34 |
| 06/17/2026 21:36 | 4 | 153.37 |
| 06/17/2026 21:36 | 2 | 153.37 |
| 06/17/2026 21:36 | 55 | 153.34 |
| 06/17/2026 21:36 | 18 | 153.31 |
| 06/17/2026 21:36 | 2 | 153.31 |
| 06/17/2026 21:36 | 4 | 153.33 |
| 06/17/2026 21:36 | 5 | 153.33 |
| 06/17/2026 21:36 | 19 | 153.33 |
| 06/17/2026 21:36 | 28 | 153.33 |
| 06/17/2026 21:36 | 72 | 153.33 |
| 06/17/2026 21:36 | 28 | 153.33 |
| 06/17/2026 21:36 | 2 | 153.34 |
| 06/17/2026 21:36 | 3 | 153.33 |
| 06/17/2026 21:36 | 1 | 153.33 |
| 06/17/2026 21:36 | 9 | 153.33 |
| 06/17/2026 21:36 | 1 | 153.33 |
| 06/17/2026 21:36 | 18 | 153.33 |
| 06/17/2026 21:36 | 35 | 153.33 |
| 06/17/2026 21:36 | 37 | 153.33 |
| 06/17/2026 21:36 | 11 | 153.33 |
| 06/17/2026 21:36 | 3 | 153.34 |
| 06/17/2026 21:36 | 1 | 153.33 |
| 06/17/2026 21:36 | 2 | 153.34 |
| 06/17/2026 21:36 | 73 | 153.34 |
| 06/17/2026 21:36 | 1 | 153.33 |
| 06/17/2026 21:36 | 21 | 153.35 |
| 06/17/2026 21:36 | 2 | 153.35 |
| 06/17/2026 21:36 | 3 | 153.35 |
| 06/17/2026 21:36 | 2 | 153.35 |
| 06/17/2026 21:36 | 10 | 153.39 |
| 06/17/2026 21:36 | 11 | 153.42 |
| 06/17/2026 21:35 | 5 | 153.43 |
| 06/17/2026 21:35 | 85 | 153.33 |
| 06/17/2026 21:35 | 1 | 153.33 |
| 06/17/2026 21:35 | 37 | 153.43 |
| 06/17/2026 21:35 | 20 | 153.42 |
| 06/17/2026 21:35 | 42 | 153.455 |
| 06/17/2026 21:35 | 17 | 153.30 |
| 06/17/2026 21:35 | 1 | 153.30 |
| 06/17/2026 21:35 | 91 | 153.22 |
| 06/17/2026 21:35 | 9 | 153.16 |
| 06/17/2026 21:35 | 4 | 153.11 |
| 06/17/2026 21:34 | 1 | 153.11 |
| 06/17/2026 21:34 | 13 | 153.11 |
| 06/17/2026 21:34 | 1 | 153.10 |
| 06/17/2026 21:34 | 9 | 153.10 |
| 06/17/2026 21:34 | 6 | 153.10 |
| 06/17/2026 21:34 | 85 | 153.10 |
| 06/17/2026 21:34 | 8 | 153.10 |
| 06/17/2026 21:34 | 5 | 153.11 |
| 06/17/2026 21:34 | 50 | 153.16 |
| 06/17/2026 21:34 | 5 | 153.16 |
| 06/17/2026 21:34 | 5 | 153.14 |
| 06/17/2026 21:34 | 5 | 153.14 |
| 06/17/2026 21:34 | 100 | 153.15 |
| 06/17/2026 21:34 | 46 | 153.15 |
| 06/17/2026 21:34 | 39 | 153.15 |
| 06/17/2026 21:34 | 9 | 153.15 |
| 06/17/2026 21:34 | 35 | 153.15 |
| 06/17/2026 21:34 | 12 | 153.15 |
| 06/17/2026 21:34 | 10 | 153.15 |
| 06/17/2026 21:34 | 10 | 153.15 |
| 06/17/2026 21:34 | 23 | 153.15 |
| 06/17/2026 21:34 | 11 | 153.15 |
| 06/17/2026 21:34 | 4 | 153.23 |
| 06/17/2026 21:34 | 2 | 153.24 |
| 06/17/2026 21:34 | 4 | 153.24 |
| 06/17/2026 21:34 | 5 | 153.24 |
| 06/17/2026 21:34 | 13 | 153.24 |
| 06/17/2026 21:34 | 5 | 153.24 |
| 06/17/2026 21:34 | 4 | 153.20 |
| 06/17/2026 21:34 | 12 | 153.18 |
| 06/17/2026 21:34 | 5 | 153.17 |
| 06/17/2026 21:34 | 1 | 153.17 |
| 06/17/2026 21:34 | 2 | 153.17 |
| 06/17/2026 21:34 | 100 | 153.17 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 3 | 153.07 |
| 06/17/2026 21:34 | 1 | 153.07 |
| 06/17/2026 21:34 | 5 | 153.07 |
| 06/17/2026 21:34 | 7 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 1 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 1 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.07 |
| 06/17/2026 21:34 | 32 | 153.07 |
| 06/17/2026 21:34 | 5 | 153.08 |
| 06/17/2026 21:34 | 17 | 153.07 |
| 06/17/2026 21:34 | 4 | 153.07 |
| 06/17/2026 21:34 | 18 | 153.07 |
| 06/17/2026 21:34 | 7 | 153.07 |
| 06/17/2026 21:34 | 2 | 153.08 |
| 06/17/2026 21:34 | 117 | 153.11 |
| 06/17/2026 21:34 | 19 | 153.08 |
| 06/17/2026 21:34 | 10 | 153.08 |
| 06/17/2026 21:34 | 10 | 153.08 |
| 06/17/2026 21:34 | 11 | 153.08 |
| 06/17/2026 21:34 | 17 | 153.08 |
| 06/17/2026 21:34 | 20 | 153.13 |
| 06/17/2026 21:34 | 38 | 153.09 |
| 06/17/2026 21:34 | 29 | 153.10 |
| 06/17/2026 21:34 | 4 | 153.10 |
| 06/17/2026 21:34 | 1 | 153.14 |
| 06/17/2026 21:34 | 2 | 153.13 |
| 06/17/2026 21:34 | 1 | 153.13 |
| 06/17/2026 21:34 | 67 | 153.10 |
| 06/17/2026 21:34 | 3 | 153.10 |
| 06/17/2026 21:34 | 4 | 153.10 |
| 06/17/2026 21:34 | 1 | 153.10 |
| 06/17/2026 21:34 | 1 | 153.17 |
| 06/17/2026 21:34 | 2 | 153.17 |
| 06/17/2026 21:34 | 1 | 153.17 |
| 06/17/2026 21:34 | 13 | 153.17 |
| 06/17/2026 21:34 | 2 | 153.17 |
| 06/17/2026 21:34 | 1 | 153.17 |
| 06/17/2026 21:34 | 67 | 153.17 |
| 06/17/2026 21:34 | 1 | 153.17 |
| 06/17/2026 21:33 | 2 | 153.17 |
| 06/17/2026 21:33 | 2 | 153.20 |
| 06/17/2026 21:33 | 100 | 153.29 |
| 06/17/2026 21:33 | 180 | 153.26 |
| 06/17/2026 21:33 | 10 | 153.13 |
| 06/17/2026 21:33 | 2 | 153.11 |
| 06/17/2026 21:33 | 2 | 153.11 |
| 06/17/2026 21:33 | 7 | 153.11 |
| 06/17/2026 21:33 | 7 | 153.11 |
| 06/17/2026 21:33 | 1 | 153.13 |
| 06/17/2026 21:33 | 2 | 153.13 |
| 06/17/2026 21:33 | 9 | 153.13 |
| 06/17/2026 21:33 | 1 | 153.13 |
| 06/17/2026 21:33 | 8 | 153.24 |
| 06/17/2026 21:33 | 1 | 153.18 |
| 06/17/2026 21:33 | 3 | 153.13 |
| 06/17/2026 21:33 | 1 | 153.17 |
| 06/17/2026 21:33 | 6 | 153.10 |
| 06/17/2026 21:33 | 8 | 153.10 |
| 06/17/2026 21:33 | 13 | 153.10 |
| 06/17/2026 21:32 | 21 | 153.00 |
| 06/17/2026 21:32 | 10 | 153.00 |
| 06/17/2026 21:32 | 2 | 153.02 |
| 06/17/2026 21:32 | 2 | 153.02 |
| 06/17/2026 21:32 | 1 | 153.02 |
| 06/17/2026 21:32 | 44 | 153.07 |
| 06/17/2026 21:32 | 43 | 153.07 |
| 06/17/2026 21:32 | 1 | 152.96 |
| 06/17/2026 21:32 | 3 | 152.96 |
| 06/17/2026 21:32 | 8 | 152.96 |
| 06/17/2026 21:32 | 6 | 152.96 |
| 06/17/2026 21:32 | 3 | 152.96 |
| 06/17/2026 21:32 | 7 | 152.96 |
| 06/17/2026 21:32 | 6 | 152.96 |
| 06/17/2026 21:32 | 3 | 152.97 |
| 06/17/2026 21:32 | 1 | 152.99 |
| 06/17/2026 21:32 | 4 | 153.02 |
| 06/17/2026 21:32 | 12 | 152.95 |
| 06/17/2026 21:32 | 2 | 153.00 |
| 06/17/2026 21:32 | 2 | 153.03 |
| 06/17/2026 21:32 | 2 | 153.03 |
| 06/17/2026 21:32 | 1 | 153.05 |
| 06/17/2026 21:32 | 3 | 153.09 |
| 06/17/2026 21:32 | 5 | 153.09 |
| 06/17/2026 21:32 | 1 | 153.04 |
| 06/17/2026 21:32 | 3 | 153.03 |
| 06/17/2026 21:32 | 25 | 153.03 |
| 06/17/2026 21:32 | 75 | 153.03 |
| 06/17/2026 21:32 | 5 | 152.88 |
| 06/17/2026 21:32 | 100 | 152.89 |
| 06/17/2026 21:32 | 1 | 152.90 |
| 06/17/2026 21:32 | 1 | 152.92 |
| 06/17/2026 21:32 | 5 | 152.93 |
| 06/17/2026 21:32 | 13 | 152.93 |
| 06/17/2026 21:32 | 5 | 152.93 |
| 06/17/2026 21:32 | 4 | 152.93 |
| 06/17/2026 21:32 | 8 | 152.93 |
| 06/17/2026 21:32 | 1 | 152.93 |
| 06/17/2026 21:32 | 3 | 152.93 |
| 06/17/2026 21:32 | 1 | 152.95 |
| 06/17/2026 21:32 | 11 | 152.95 |
| 06/17/2026 21:32 | 5 | 152.95 |
| 06/17/2026 21:32 | 43 | 153.02 |
| 06/17/2026 21:32 | 21 | 153.02 |
| 06/17/2026 21:32 | 12 | 152.96 |
| 06/17/2026 21:32 | 1 | 152.96 |
| 06/17/2026 21:32 | 5 | 152.96 |
| 06/17/2026 21:32 | 20 | 152.96 |
| 06/17/2026 21:32 | 50 | 152.96 |
| 06/17/2026 21:32 | 54 | 152.95 |
| 06/17/2026 21:32 | 39 | 152.95 |
| 06/17/2026 21:32 | 7 | 152.96 |
| 06/17/2026 21:32 | 93 | 152.96 |
| 06/17/2026 21:32 | 7 | 152.96 |
| 06/17/2026 21:32 | 50 | 153.06 |
| 06/17/2026 21:32 | 55 | 153.05 |
| 06/17/2026 21:31 | 4 | 153.01 |
| 06/17/2026 21:31 | 8 | 153.05 |
| 06/17/2026 21:31 | 4 | 153.02 |
| 06/17/2026 21:31 | 4 | 153.02 |
| 06/17/2026 21:31 | 4 | 153.03 |
| 06/17/2026 21:31 | 4 | 153.03 |
| 06/17/2026 21:31 | 3 | 153.03 |
| 06/17/2026 21:31 | 11 | 153.085 |
| 06/17/2026 21:31 | 4 | 153.085 |
| 06/17/2026 21:31 | 3 | 153.085 |
| 06/17/2026 21:31 | 4 | 153.085 |
| 06/17/2026 21:31 | 4 | 153.085 |
| 06/17/2026 21:31 | 4 | 153.085 |
| 06/17/2026 21:31 | 1 | 153.085 |
| 06/17/2026 21:31 | 3 | 153.085 |
| 06/17/2026 21:31 | 4 | 153.03 |
| 06/17/2026 21:31 | 4 | 153.03 |
| 06/17/2026 21:31 | 52 | 153.03 |
| 06/17/2026 21:31 | 30 | 153.05 |
| 06/17/2026 21:31 | 16 | 153.05 |
| 06/17/2026 21:31 | 5 | 153.10 |
| 06/17/2026 21:31 | 5 | 153.10 |
| 06/17/2026 21:31 | 5 | 153.10 |
| 06/17/2026 21:31 | 8 | 153.10 |
| 06/17/2026 21:31 | 16 | 153.10 |
| 06/17/2026 21:31 | 50 | 153.10 |
| 06/17/2026 21:31 | 16 | 153.10 |
| 06/17/2026 21:31 | 9 | 153.105 |
| 06/17/2026 21:31 | 1 | 153.105 |
| 06/17/2026 21:31 | 3 | 153.11 |
| 06/17/2026 21:31 | 2 | 153.11 |
| 06/17/2026 21:31 | 1 | 153.04 |
| 06/17/2026 21:31 | 6 | 153.04 |
| 06/17/2026 21:31 | 3 | 153.06 |
| 06/17/2026 21:31 | 2 | 153.13 |
| 06/17/2026 21:31 | 6 | 153.08 |
| 06/17/2026 21:31 | 11 | 153.12 |
| 06/17/2026 21:31 | 12 | 153.12 |
| 06/17/2026 21:31 | 2 | 153.08 |
| 06/17/2026 21:31 | 12 | 153.08 |
| 06/17/2026 21:31 | 16 | 153.08 |
| 06/17/2026 21:31 | 32 | 153.08 |
| 06/17/2026 21:31 | 15 | 153.03 |
| 06/17/2026 21:31 | 1 | 152.97 |
| 06/17/2026 21:31 | 1 | 152.97 |
| 06/17/2026 21:31 | 2 | 152.97 |
| 06/17/2026 21:31 | 14 | 152.97 |
| 06/17/2026 21:31 | 10 | 152.97 |
| 06/17/2026 21:31 | 43 | 153.00 |
| 06/17/2026 21:31 | 4 | 153.06 |
| 06/17/2026 21:31 | 9 | 153.06 |
| 06/17/2026 21:31 | 12 | 153.06 |
| 06/17/2026 21:31 | 100 | 153.06 |
| 06/17/2026 21:31 | 32 | 153.06 |
| 06/17/2026 21:31 | 2 | 153.06 |
| 06/17/2026 21:31 | 1 | 153.06 |
| 06/17/2026 21:31 | 100 | 153.05 |
| 06/17/2026 21:31 | 35 | 153.04 |
| 06/17/2026 21:31 | 81 | 153.02 |
| 06/17/2026 21:31 | 19 | 153.02 |
| 06/17/2026 21:31 | 67 | 153.00 |
| 06/17/2026 21:31 | 13 | 153.00 |
| 06/17/2026 21:30 | 18 | 152.92 |
| 06/17/2026 21:30 | 25 | 152.92 |
| 06/17/2026 21:30 | 5 | 152.92 |
| 06/17/2026 21:30 | 2 | 152.92 |
| 06/17/2026 21:30 | 3 | 152.92 |
| 06/17/2026 21:30 | 3 | 152.92 |
| 06/17/2026 21:30 | 23 | 152.92 |
| 06/17/2026 21:30 | 2 | 152.92 |
| 06/17/2026 21:30 | 2 | 152.92 |
| 06/17/2026 21:30 | 1 | 152.93 |
| 06/17/2026 21:30 | 19 | 152.94 |
| 06/17/2026 21:30 | 2 | 152.94 |
| 06/17/2026 21:30 | 7 | 152.94 |
| 06/17/2026 21:30 | 26 | 152.94 |
| 06/17/2026 21:30 | 20 | 152.95 |
| 06/17/2026 21:30 | 20 | 152.95 |
| 06/17/2026 21:30 | 16 | 152.96 |
| 06/17/2026 21:30 | 1 | 153.02 |
| 06/17/2026 21:30 | 10 | 153.06 |
| 06/17/2026 21:30 | 1 | 152.96 |
| 06/17/2026 21:30 | 8 | 152.96 |
| 06/17/2026 21:30 | 5 | 152.96 |
| 06/17/2026 21:30 | 2 | 152.98 |
| 06/17/2026 21:30 | 20 | 152.98 |
| 06/17/2026 21:30 | 5 | 152.98 |
| 06/17/2026 21:30 | 27 | 152.99 |
| 06/17/2026 21:30 | 1 | 153.03 |
| 06/17/2026 21:30 | 6 | 152.99 |
| 06/17/2026 21:30 | 27 | 152.99 |
| 06/17/2026 21:30 | 27 | 152.99 |
| 06/17/2026 21:30 | 27 | 153.01 |
| 06/17/2026 21:30 | 17 | 152.98 |
| 06/17/2026 21:30 | 20 | 152.99 |
| 06/17/2026 21:30 | 2 | 152.99 |
| 06/17/2026 21:30 | 42 | 152.99 |
| 06/17/2026 21:30 | 24 | 152.99 |
| 06/17/2026 21:30 | 12 | 152.99 |
| 06/17/2026 21:30 | 31 | 152.99 |
| 06/17/2026 21:30 | 44 | 152.99 |
| 06/17/2026 21:30 | 25 | 152.99 |
| 06/17/2026 21:30 | 19 | 153.01 |
| 06/17/2026 21:30 | 1 | 153.04 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 1 | 153.05 |
| 06/17/2026 21:30 | 44 | 153.02 |
| 06/17/2026 21:30 | 16 | 153.08 |
| 06/17/2026 21:30 | 4 | 153.08 |
| 06/17/2026 21:30 | 1 | 153.08 |
| 06/17/2026 21:30 | 2 | 153.03 |
| 06/17/2026 21:30 | 20 | 153.03 |
| 06/17/2026 21:30 | 12 | 153.06 |
| 06/17/2026 21:30 | 10 | 153.06 |
| 06/17/2026 21:30 | 10 | 153.06 |
| 06/17/2026 21:30 | 10 | 153.06 |
| 06/17/2026 21:30 | 11 | 153.06 |
| 06/17/2026 21:30 | 22 | 153.06 |
| 06/17/2026 21:30 | 59 | 153.07 |
| 06/17/2026 21:30 | 28 | 153.07 |
| 06/17/2026 21:30 | 41 | 153.13 |
| 06/17/2026 21:30 | 1 | 153.12 |
| 06/17/2026 21:30 | 5 | 153.06 |
| 06/17/2026 21:30 | 5 | 153.07 |
| 06/17/2026 21:30 | 5 | 153.08 |
| 06/17/2026 21:30 | 5 | 153.10 |
| 06/17/2026 21:30 | 5 | 153.10 |
| 06/17/2026 21:30 | 5 | 153.10 |
| 06/17/2026 21:30 | 5 | 153.08 |
| 06/17/2026 21:30 | 5 | 153.08 |
| 06/17/2026 21:30 | 1 | 153.13 |
| 06/17/2026 21:30 | 1 | 153.18 |
| 06/17/2026 21:30 | 28 | 153.18 |
| 06/17/2026 21:30 | 60 | 153.18 |
| 06/17/2026 21:30 | 40 | 153.19 |
| 06/17/2026 21:30 | 16 | 153.21 |
| 06/17/2026 21:30 | 37 | 153.21 |
| 06/17/2026 21:30 | 42 | 153.23 |
| 06/17/2026 21:30 | 1 | 153.27 |
| 06/17/2026 21:30 | 63 | 153.24 |
| 06/17/2026 21:30 | 22 | 153.25 |
| 06/17/2026 21:30 | 5 | 153.26 |
| 06/17/2026 21:30 | 10 | 153.26 |
| 06/17/2026 21:30 | 10 | 153.26 |
| 06/17/2026 21:30 | 25 | 153.27 |
| 06/17/2026 21:30 | 1 | 153.27 |
| 06/17/2026 21:30 | 2 | 153.27 |
| 06/17/2026 21:30 | 5 | 153.27 |
| 06/17/2026 21:30 | 1 | 153.28 |
| 06/17/2026 21:30 | 2 | 153.28 |
| 06/17/2026 21:30 | 1 | 153.31 |
| 06/17/2026 21:29 | 4 | 153.28 |
| 06/17/2026 21:29 | 4 | 153.30 |
| 06/17/2026 21:29 | 8 | 153.34 |
| 06/17/2026 21:29 | 1 | 153.39 |
| 06/17/2026 21:29 | 1 | 153.39 |
| 06/17/2026 21:29 | 1 | 153.35 |
| 06/17/2026 21:29 | 16 | 153.36 |
| 06/17/2026 21:29 | 15 | 153.36 |
| 06/17/2026 21:29 | 1 | 153.355 |
| 06/17/2026 21:29 | 1 | 153.33 |
| 06/17/2026 21:29 | 2 | 153.28 |
| 06/17/2026 21:29 | 2 | 153.28 |
| 06/17/2026 21:29 | 6 | 153.28 |
| 06/17/2026 21:29 | 4 | 153.29 |
| 06/17/2026 21:29 | 1 | 153.30 |
| 06/17/2026 21:29 | 1 | 153.32 |
| 06/17/2026 21:29 | 1 | 153.32 |
| 06/17/2026 21:29 | 1 | 153.36 |
| 06/17/2026 21:29 | 14 | 153.37 |
| 06/17/2026 21:29 | 22 | 153.27 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 1 | 153.33 |
| 06/17/2026 21:29 | 24 | 153.36 |
| 06/17/2026 21:29 | 12 | 153.35 |
| 06/17/2026 21:29 | 1 | 153.23 |
| 06/17/2026 21:29 | 5 | 153.22 |
| 06/17/2026 21:29 | 9 | 153.23 |
| 06/17/2026 21:29 | 6 | 153.28 |
| 06/17/2026 21:29 | 3 | 153.25 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 2 | 153.26 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 2 | 153.26 |
| 06/17/2026 21:29 | 14 | 153.26 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 2 | 153.26 |
| 06/17/2026 21:29 | 1 | 153.29 |
| 06/17/2026 21:29 | 1 | 153.26 |
| 06/17/2026 21:29 | 2 | 153.26 |
| 06/17/2026 21:29 | 2 | 153.28 |
| 06/17/2026 21:29 | 2 | 153.28 |
| 06/17/2026 21:29 | 4 | 153.28 |
| 06/17/2026 21:29 | 2 | 153.28 |
| 06/17/2026 21:29 | 40 | 153.37 |
| 06/17/2026 21:29 | 10 | 153.37 |
| 06/17/2026 21:29 | 2 | 153.31 |
| 06/17/2026 21:29 | 100 | 153.37 |
| 06/17/2026 21:29 | 3 | 153.31 |
| 06/17/2026 21:29 | 17 | 153.29 |
| 06/17/2026 21:29 | 9 | 153.395 |
| 06/17/2026 21:28 | 12 | 153.38 |
| 06/17/2026 21:28 | 4 | 153.38 |
| 06/17/2026 21:28 | 5 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 2 | 153.38 |
| 06/17/2026 21:28 | 2 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 55 | 153.42 |
| 06/17/2026 21:28 | 4 | 153.42 |
| 06/17/2026 21:28 | 2 | 153.34 |
| 06/17/2026 21:28 | 1 | 153.38 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 38 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 1 | 153.39 |
| 06/17/2026 21:28 | 7 | 153.40 |
| 06/17/2026 21:28 | 6 | 153.40 |
| 06/17/2026 21:28 | 50 | 153.40 |
| 06/17/2026 21:28 | 9 | 153.40 |
| 06/17/2026 21:28 | 3 | 153.40 |
| 06/17/2026 21:28 | 85 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.44 |
| 06/17/2026 21:28 | 2 | 153.45 |
| 06/17/2026 21:28 | 1 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.45 |
| 06/17/2026 21:28 | 1 | 153.45 |
| 06/17/2026 21:28 | 2 | 153.40 |
| 06/17/2026 21:28 | 4 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 2 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.44 |
| 06/17/2026 21:28 | 1 | 153.40 |
| 06/17/2026 21:28 | 2 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 2 | 153.41 |
| 06/17/2026 21:28 | 4 | 153.41 |
| 06/17/2026 21:28 | 7 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 2 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.46 |
| 06/17/2026 21:28 | 28 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.40 |
| 06/17/2026 21:28 | 1 | 153.46 |
| 06/17/2026 21:28 | 4 | 153.46 |
| 06/17/2026 21:28 | 4 | 153.41 |
| 06/17/2026 21:28 | 2 | 153.42 |
| 06/17/2026 21:28 | 1 | 153.50 |
| 06/17/2026 21:28 | 1 | 153.52 |
| 06/17/2026 21:28 | 2 | 153.48 |
| 06/17/2026 21:28 | 10 | 153.48 |
| 06/17/2026 21:28 | 8 | 153.48 |
| 06/17/2026 21:28 | 1 | 153.48 |
| 06/17/2026 21:28 | 10 | 153.48 |
| 06/17/2026 21:28 | 1 | 153.48 |
| 06/17/2026 21:27 | 1 | 153.46 |
| 06/17/2026 21:27 | 5 | 153.42 |
| 06/17/2026 21:27 | 2 | 153.42 |
| 06/17/2026 21:27 | 32 | 153.42 |
| 06/17/2026 21:27 | 1 | 153.37 |
| 06/17/2026 21:27 | 1 | 153.42 |
| 06/17/2026 21:27 | 7 | 153.37 |
| 06/17/2026 21:27 | 1 | 153.42 |
| 06/17/2026 21:27 | 1 | 153.42 |
| 06/17/2026 21:27 | 15 | 153.38 |
| 06/17/2026 21:27 | 4 | 153.38 |
| 06/17/2026 21:27 | 1 | 153.38 |
| 06/17/2026 21:27 | 1 | 153.38 |
| 06/17/2026 21:27 | 4 | 153.38 |
| 06/17/2026 21:27 | 2 | 153.41 |
| 06/17/2026 21:27 | 2 | 153.46 |
| 06/17/2026 21:27 | 2 | 153.40 |
| 06/17/2026 21:27 | 1 | 153.41 |
| 06/17/2026 21:27 | 12 | 153.37 |
| 06/17/2026 21:27 | 1 | 153.43 |
| 06/17/2026 21:27 | 10 | 153.44 |
| 06/17/2026 21:27 | 1 | 153.44 |
| 06/17/2026 21:27 | 10 | 153.44 |
| 06/17/2026 21:27 | 1 | 153.44 |
| 06/17/2026 21:27 | 1 | 153.44 |
| 06/17/2026 21:27 | 1 | 153.44 |
| 06/17/2026 21:27 | 2 | 153.45 |
| 06/17/2026 21:27 | 5 | 153.45 |
| 06/17/2026 21:27 | 6 | 153.46 |
| 06/17/2026 21:27 | 1 | 153.47 |
| 06/17/2026 21:27 | 120 | 153.54 |
| 06/17/2026 21:27 | 4 | 153.54 |
| 06/17/2026 21:27 | 12 | 153.54 |
| 06/17/2026 21:27 | 20 | 153.54 |
| 06/17/2026 21:27 | 1 | 153.54 |
| 06/17/2026 21:27 | 40 | 153.55 |
| 06/17/2026 21:27 | 1 | 153.57 |
| 06/17/2026 21:27 | 2 | 153.60 |
| 06/17/2026 21:27 | 1 | 153.60 |
| 06/17/2026 21:27 | 3 | 153.60 |
| 06/17/2026 21:26 | 2 | 153.69 |
| 06/17/2026 21:26 | 1 | 153.66 |
| 06/17/2026 21:26 | 75 | 153.62 |
| 06/17/2026 21:26 | 25 | 153.62 |
| 06/17/2026 21:26 | 100 | 153.62 |
| 06/17/2026 21:26 | 2 | 153.62 |
| 06/17/2026 21:26 | 100 | 153.62 |
| 06/17/2026 21:26 | 11 | 153.62 |
| 06/17/2026 21:26 | 2 | 153.62 |
| 06/17/2026 21:26 | 10 | 153.62 |
| 06/17/2026 21:26 | 5 | 153.51 |
| 06/17/2026 21:25 | 30 | 153.58 |
| 06/17/2026 21:25 | 4 | 153.56 |
| 06/17/2026 21:25 | 16 | 153.56 |
| 06/17/2026 21:25 | 100 | 153.56 |
| 06/17/2026 21:25 | 6 | 153.55 |
| 06/17/2026 21:25 | 10 | 153.51 |
| 06/17/2026 21:25 | 10 | 153.51 |
| 06/17/2026 21:25 | 2 | 153.40 |
| 06/17/2026 21:25 | 2 | 153.40 |
| 06/17/2026 21:25 | 1 | 153.44 |
| 06/17/2026 21:25 | 5 | 153.48 |
| 06/17/2026 21:25 | 13 | 153.49 |
| 06/17/2026 21:25 | 1 | 153.49 |
| 06/17/2026 21:25 | 12 | 153.49 |
| 06/17/2026 21:25 | 100 | 153.49 |
| 06/17/2026 21:25 | 35 | 153.48 |
| 06/17/2026 21:25 | 4 | 153.41 |
| 06/17/2026 21:25 | 1 | 153.45 |
| 06/17/2026 21:25 | 1 | 153.45 |
| 06/17/2026 21:25 | 14 | 153.42 |
| 06/17/2026 21:25 | 32 | 153.42 |
| 06/17/2026 21:25 | 10 | 153.38 |
| 06/17/2026 21:25 | 4 | 153.33 |
| 06/17/2026 21:25 | 1 | 153.39 |
| 06/17/2026 21:25 | 1 | 153.35 |
| 06/17/2026 21:25 | 1 | 153.35 |
| 06/17/2026 21:25 | 1 | 153.35 |
| 06/17/2026 21:25 | 1 | 153.35 |
| 06/17/2026 21:25 | 10 | 153.37 |
| 06/17/2026 21:25 | 1 | 153.37 |
| 06/17/2026 21:25 | 1 | 153.37 |
| 06/17/2026 21:25 | 7 | 153.37 |
| 06/17/2026 21:25 | 1 | 153.37 |
| 06/17/2026 21:25 | 1 | 153.37 |
| 06/17/2026 21:25 | 1 | 153.42 |
| 06/17/2026 21:25 | 10 | 153.39 |
| 06/17/2026 21:24 | 6 | 153.32 |
| 06/17/2026 21:24 | 1 | 153.32 |
| 06/17/2026 21:24 | 1 | 153.41 |
| 06/17/2026 21:24 | 1 | 153.41 |
| 06/17/2026 21:24 | 1 | 153.48 |
| 06/17/2026 21:24 | 100 | 153.48 |
| 06/17/2026 21:24 | 1 | 153.48 |
| 06/17/2026 21:24 | 8 | 153.37 |
| 06/17/2026 21:24 | 1 | 153.43 |
| 06/17/2026 21:24 | 1 | 153.44 |
| 06/17/2026 21:24 | 10 | 153.48 |
| 06/17/2026 21:24 | 1 | 153.49 |
| 06/17/2026 21:24 | 1 | 153.58 |
| 06/17/2026 21:24 | 1 | 153.58 |
| 06/17/2026 21:24 | 1 | 153.60 |
| 06/17/2026 21:24 | 3 | 153.60 |
| 06/17/2026 21:24 | 3 | 153.60 |
| 06/17/2026 21:24 | 6 | 153.60 |
| 06/17/2026 21:24 | 1 | 153.66 |
| 06/17/2026 21:23 | 100 | 153.815 |
| 06/17/2026 21:23 | 16 | 153.82 |
| 06/17/2026 21:23 | 11 | 153.82 |
| 06/17/2026 21:23 | 73 | 153.81 |
| 06/17/2026 21:23 | 27 | 153.81 |
| 06/17/2026 21:23 | 100 | 153.81 |
| 06/17/2026 21:23 | 100 | 153.81 |
| 06/17/2026 21:23 | 100 | 153.79 |
| 06/17/2026 21:23 | 1 | 153.80 |
| 06/17/2026 21:23 | 10 | 153.81 |
| 06/17/2026 21:23 | 3 | 153.82 |
| 06/17/2026 21:23 | 5 | 153.86 |
| 06/17/2026 21:23 | 5 | 153.86 |
| 06/17/2026 21:23 | 5 | 153.86 |
| 06/17/2026 21:23 | 14 | 153.86 |
| 06/17/2026 21:23 | 11 | 153.86 |
| 06/17/2026 21:23 | 10 | 153.86 |
| 06/17/2026 21:23 | 25 | 153.86 |
| 06/17/2026 21:23 | 24 | 153.86 |
| 06/17/2026 21:23 | 30 | 153.86 |
| 06/17/2026 21:23 | 6 | 153.86 |
| 06/17/2026 21:23 | 34 | 153.86 |
| 06/17/2026 21:23 | 20 | 153.86 |
| 06/17/2026 21:23 | 1 | 153.86 |
| 06/17/2026 21:23 | 10 | 153.86 |
| 06/17/2026 21:23 | 19 | 153.86 |
| 06/17/2026 21:23 | 10 | 153.86 |
| 06/17/2026 21:23 | 12 | 153.86 |
| 06/17/2026 21:23 | 10 | 153.86 |
| 06/17/2026 21:23 | 11 | 153.86 |
| 06/17/2026 21:23 | 10 | 153.86 |
| 06/17/2026 21:23 | 3 | 153.93 |
| 06/17/2026 21:23 | 21 | 153.84 |
| 06/17/2026 21:23 | 99 | 153.84 |
| 06/17/2026 21:23 | 1 | 153.84 |
| 06/17/2026 21:23 | 5 | 153.84 |
| 06/17/2026 21:23 | 1 | 153.85 |
| 06/17/2026 21:23 | 6 | 153.89 |
| 06/17/2026 21:23 | 100 | 153.93 |
| 06/17/2026 21:23 | 100 | 153.93 |
| 06/17/2026 21:23 | 3 | 153.90 |
| 06/17/2026 21:22 | 48 | 153.91 |
| 06/17/2026 21:22 | 1 | 153.91 |
| 06/17/2026 21:22 | 2 | 153.91 |
| 06/17/2026 21:22 | 8 | 153.93 |
| 06/17/2026 21:22 | 8 | 153.94 |
| 06/17/2026 21:22 | 100 | 154.02 |
| 06/17/2026 21:22 | 15 | 154.06 |
| 06/17/2026 21:22 | 46 | 153.92 |
| 06/17/2026 21:22 | 100 | 153.93 |
| 06/17/2026 21:22 | 100 | 153.975 |
| 06/17/2026 21:22 | 7 | 153.96 |
| 06/17/2026 21:22 | 7 | 153.94 |
| 06/17/2026 21:22 | 1 | 153.94 |
| 06/17/2026 21:22 | 1 | 153.94 |
| 06/17/2026 21:22 | 12 | 153.94 |
| 06/17/2026 21:21 | 100 | 153.84 |
| 06/17/2026 21:21 | 4 | 153.83 |
| 06/17/2026 21:21 | 7 | 153.83 |
| 06/17/2026 21:21 | 3 | 153.83 |
| 06/17/2026 21:21 | 3 | 153.83 |
| 06/17/2026 21:21 | 1 | 153.89 |
| 06/17/2026 21:21 | 1 | 153.90 |
| 06/17/2026 21:21 | 1 | 153.92 |
| 06/17/2026 21:21 | 14 | 153.955 |
| 06/17/2026 21:21 | 5 | 153.92 |
| 06/17/2026 21:21 | 100 | 153.92 |
| 06/17/2026 21:21 | 1 | 153.92 |
| 06/17/2026 21:21 | 1 | 153.90 |
| 06/17/2026 21:21 | 2 | 153.92 |
| 06/17/2026 21:21 | 4 | 153.94 |
| 06/17/2026 21:21 | 1 | 153.94 |
| 06/17/2026 21:21 | 3 | 153.94 |
| 06/17/2026 21:21 | 2 | 153.97 |
| 06/17/2026 21:21 | 16 | 153.97 |
| 06/17/2026 21:20 | 3 | 153.97 |
| 06/17/2026 21:20 | 1 | 153.97 |
| 06/17/2026 21:20 | 58 | 154.00 |
| 06/17/2026 21:20 | 4 | 154.00 |
| 06/17/2026 21:20 | 4 | 154.00 |
| 06/17/2026 21:20 | 14 | 154.06 |
| 06/17/2026 21:20 | 10 | 154.09 |
| 06/17/2026 21:20 | 4 | 154.12 |
| 06/17/2026 21:20 | 1 | 154.10 |
| 06/17/2026 21:20 | 9 | 154.06 |
| 06/17/2026 21:20 | 10 | 154.03 |
| 06/17/2026 21:20 | 10 | 154.03 |
| 06/17/2026 21:20 | 120 | 154.06 |
| 06/17/2026 21:20 | 1 | 154.00 |
| 06/17/2026 21:20 | 120 | 154.05 |
| 06/17/2026 21:20 | 5 | 154.05 |
| 06/17/2026 21:20 | 8 | 154.10 |
| 06/17/2026 21:20 | 50 | 154.05 |
| 06/17/2026 21:20 | 36 | 154.06 |
| 06/17/2026 21:20 | 100 | 154.07 |
| 06/17/2026 21:20 | 50 | 154.07 |
| 06/17/2026 21:20 | 1 | 154.13 |
| 06/17/2026 21:19 | 1 | 154.14 |
| 06/17/2026 21:19 | 9 | 154.15 |
| 06/17/2026 21:19 | 1 | 154.15 |
| 06/17/2026 21:19 | 1 | 154.15 |
| 06/17/2026 21:19 | 10 | 154.15 |
| 06/17/2026 21:19 | 1 | 154.15 |
| 06/17/2026 21:19 | 1 | 154.15 |
| 06/17/2026 21:19 | 9 | 154.15 |
| 06/17/2026 21:19 | 11 | 154.15 |
| 06/17/2026 21:19 | 3 | 154.16 |
| 06/17/2026 21:19 | 12 | 154.16 |
| 06/17/2026 21:19 | 12 | 154.17 |
| 06/17/2026 21:19 | 3 | 154.17 |
| 06/17/2026 21:19 | 7 | 154.17 |
| 06/17/2026 21:19 | 3 | 154.17 |
| 06/17/2026 21:19 | 2 | 154.17 |
| 06/17/2026 21:19 | 5 | 154.17 |
| 06/17/2026 21:19 | 12 | 154.17 |
| 06/17/2026 21:19 | 20 | 154.20 |
| 06/17/2026 21:19 | 12 | 154.20 |
| 06/17/2026 21:19 | 3 | 154.205 |
| 06/17/2026 21:19 | 2 | 154.17 |
| 06/17/2026 21:19 | 3 | 154.17 |
| 06/17/2026 21:19 | 3 | 154.205 |
| 06/17/2026 21:19 | 3 | 154.17 |
| 06/17/2026 21:19 | 7 | 154.17 |
| 06/17/2026 21:19 | 1 | 154.18 |
| 06/17/2026 21:19 | 12 | 154.18 |
| 06/17/2026 21:19 | 12 | 154.18 |
| 06/17/2026 21:19 | 2 | 154.18 |
| 06/17/2026 21:19 | 1 | 154.21 |
| 06/17/2026 21:19 | 4 | 154.21 |
| 06/17/2026 21:19 | 7 | 154.21 |
| 06/17/2026 21:19 | 8 | 154.27 |
| 06/17/2026 21:19 | 8 | 154.27 |
| 06/17/2026 21:19 | 25 | 154.27 |
| 06/17/2026 21:19 | 1 | 154.27 |
| 06/17/2026 21:19 | 10 | 154.28 |
| 06/17/2026 21:19 | 10 | 154.28 |
| 06/17/2026 21:19 | 1 | 154.25 |
| 06/17/2026 21:19 | 1 | 154.24 |
| 06/17/2026 21:19 | 2 | 154.23 |
| 06/17/2026 21:19 | 1 | 154.22 |
| 06/17/2026 21:19 | 4 | 154.22 |
| 06/17/2026 21:19 | 1 | 154.26 |
| 06/17/2026 21:19 | 113 | 154.28 |
| 06/17/2026 21:19 | 6 | 154.28 |
| 06/17/2026 21:19 | 1 | 154.28 |
| 06/17/2026 21:19 | 1 | 154.27 |
| 06/17/2026 21:19 | 6 | 154.31 |
| 06/17/2026 21:19 | 8 | 154.30 |
| 06/17/2026 21:19 | 55 | 154.29 |
| 06/17/2026 21:19 | 1 | 154.25 |
| 06/17/2026 21:19 | 1 | 154.27 |
| 06/17/2026 21:19 | 10 | 154.27 |
| 06/17/2026 21:19 | 5 | 154.37 |
| 06/17/2026 21:19 | 50 | 154.37 |
| 06/17/2026 21:19 | 120 | 154.36 |
| 06/17/2026 21:19 | 18 | 154.39 |
| 06/17/2026 21:19 | 30 | 154.35 |
| 06/17/2026 21:19 | 52 | 154.35 |
| 06/17/2026 21:19 | 120 | 154.29 |
| 06/17/2026 21:19 | 99 | 154.26 |
| 06/17/2026 21:19 | 1 | 154.26 |
| 06/17/2026 21:18 | 5 | 154.26 |
| 06/17/2026 21:18 | 1 | 154.26 |
| 06/17/2026 21:18 | 1 | 154.26 |
| 06/17/2026 21:18 | 1 | 154.26 |
| 06/17/2026 21:18 | 7 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.26 |
| 06/17/2026 21:18 | 9 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.26 |
| 06/17/2026 21:18 | 3 | 154.26 |
| 06/17/2026 21:18 | 16 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.28 |
| 06/17/2026 21:18 | 18 | 154.28 |
| 06/17/2026 21:18 | 6 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.28 |
| 06/17/2026 21:18 | 1 | 154.27 |
| 06/17/2026 21:18 | 5 | 154.26 |
| 06/17/2026 21:18 | 7 | 154.35 |
| 06/17/2026 21:18 | 1 | 154.32 |
| 06/17/2026 21:18 | 1 | 154.29 |
| 06/17/2026 21:18 | 20 | 154.29 |
| 06/17/2026 21:18 | 3 | 154.29 |
| 06/17/2026 21:18 | 15 | 154.345 |
| 06/17/2026 21:18 | 1 | 154.30 |
| 06/17/2026 21:18 | 1 | 154.31 |
| 06/17/2026 21:18 | 1 | 154.32 |
| 06/17/2026 21:18 | 2 | 154.32 |
| 06/17/2026 21:18 | 6 | 154.36 |
| 06/17/2026 21:18 | 8 | 154.36 |
| 06/17/2026 21:18 | 1 | 154.36 |
| 06/17/2026 21:18 | 3 | 154.36 |
| 06/17/2026 21:18 | 1 | 154.37 |
| 06/17/2026 21:18 | 1 | 154.37 |
| 06/17/2026 21:18 | 1 | 154.39 |
| 06/17/2026 21:18 | 2 | 154.38 |
| 06/17/2026 21:18 | 1 | 154.39 |
| 06/17/2026 21:18 | 3 | 154.39 |
| 06/17/2026 21:18 | 1 | 154.41 |
| 06/17/2026 21:18 | 1 | 154.44 |
| 06/17/2026 21:18 | 1 | 154.45 |
| 06/17/2026 21:18 | 15 | 154.52 |
| 06/17/2026 21:18 | 2 | 154.41 |
| 06/17/2026 21:18 | 2 | 154.41 |
| 06/17/2026 21:18 | 4 | 154.40 |
| 06/17/2026 21:18 | 5 | 154.42 |
| 06/17/2026 21:18 | 8 | 154.48 |
| 06/17/2026 21:18 | 2 | 154.45 |
| 06/17/2026 21:18 | 15 | 154.46 |
| 06/17/2026 21:18 | 7 | 154.48 |
| 06/17/2026 21:18 | 13 | 154.51 |
| 06/17/2026 21:18 | 1 | 154.48 |
| 06/17/2026 21:18 | 2 | 154.48 |
| 06/17/2026 21:17 | 13 | 154.54 |
| 06/17/2026 21:17 | 1 | 154.49 |
| 06/17/2026 21:17 | 1 | 154.50 |
| 06/17/2026 21:17 | 2 | 154.50 |
| 06/17/2026 21:17 | 1 | 154.50 |
| 06/17/2026 21:17 | 2 | 154.50 |
| 06/17/2026 21:17 | 5 | 154.52 |
| 06/17/2026 21:17 | 6 | 154.52 |
| 06/17/2026 21:17 | 2 | 154.52 |
| 06/17/2026 21:17 | 1 | 154.52 |
| 06/17/2026 21:17 | 9 | 154.56 |
| 06/17/2026 21:17 | 5 | 154.50 |
| 06/17/2026 21:17 | 1 | 154.53 |
| 06/17/2026 21:17 | 29 | 154.53 |
| 06/17/2026 21:17 | 1 | 154.53 |
| 06/17/2026 21:17 | 100 | 154.555 |
| 06/17/2026 21:17 | 2 | 154.53 |
| 06/17/2026 21:17 | 12 | 154.55 |
| 06/17/2026 21:17 | 9 | 154.595 |
| 06/17/2026 21:17 | 4 | 154.61 |
| 06/17/2026 21:17 | 40 | 154.66 |
| 06/17/2026 21:17 | 17 | 154.66 |
| 06/17/2026 21:17 | 14 | 154.66 |
| 06/17/2026 21:17 | 13 | 154.66 |
| 06/17/2026 21:17 | 5 | 154.66 |
| 06/17/2026 21:17 | 1 | 154.68 |
| 06/17/2026 21:17 | 1 | 154.66 |
| 06/17/2026 21:17 | 1 | 154.66 |
| 06/17/2026 21:17 | 1 | 154.69 |
| 06/17/2026 21:17 | 12 | 154.68 |
| 06/17/2026 21:17 | 1 | 154.68 |
| 06/17/2026 21:17 | 6 | 154.67 |
| 06/17/2026 21:17 | 30 | 154.67 |
| 06/17/2026 21:17 | 36 | 154.67 |
| 06/17/2026 21:17 | 1 | 154.69 |
| 06/17/2026 21:17 | 1 | 154.70 |
| 06/17/2026 21:17 | 2 | 154.70 |
| 06/17/2026 21:17 | 1 | 154.70 |
| 06/17/2026 21:17 | 1 | 154.69 |
| 06/17/2026 21:17 | 1 | 154.71 |
| 06/17/2026 21:17 | 22 | 154.75 |
| 06/17/2026 21:17 | 1 | 154.75 |
| 06/17/2026 21:17 | 1 | 154.70 |
| 06/17/2026 21:17 | 4 | 154.71 |
| 06/17/2026 21:17 | 1 | 154.74 |
| 06/17/2026 21:17 | 4 | 154.74 |
| 06/17/2026 21:16 | 42 | 154.74 |
| 06/17/2026 21:16 | 13 | 154.74 |
| 06/17/2026 21:16 | 42 | 154.70 |
| 06/17/2026 21:16 | 42 | 154.70 |
| 06/17/2026 21:16 | 1 | 154.73 |
| 06/17/2026 21:16 | 3 | 154.73 |
| 06/17/2026 21:16 | 1 | 154.76 |
| 06/17/2026 21:16 | 1 | 154.77 |
| 06/17/2026 21:16 | 4 | 154.77 |
| 06/17/2026 21:16 | 4 | 154.81 |
| 06/17/2026 21:16 | 1 | 154.81 |
| 06/17/2026 21:16 | 90 | 154.83 |
| 06/17/2026 21:16 | 11 | 154.88 |
| 06/17/2026 21:16 | 15 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.86 |
| 06/17/2026 21:15 | 13 | 154.86 |
| 06/17/2026 21:15 | 23 | 154.84 |
| 06/17/2026 21:15 | 1 | 154.84 |
| 06/17/2026 21:15 | 16 | 154.84 |
| 06/17/2026 21:15 | 20 | 154.84 |
| 06/17/2026 21:15 | 1 | 154.87 |
| 06/17/2026 21:15 | 1 | 154.87 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 1 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 1 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 1 | 154.88 |
| 06/17/2026 21:15 | 10 | 154.88 |
| 06/17/2026 21:15 | 7 | 154.90 |
| 06/17/2026 21:15 | 1 | 154.91 |
| 06/17/2026 21:15 | 16 | 154.92 |
| 06/17/2026 21:15 | 1 | 154.92 |
| 06/17/2026 21:14 | 12 | 155.00 |
| 06/17/2026 21:14 | 9 | 155.00 |
| 06/17/2026 21:14 | 55 | 155.00 |
| 06/17/2026 21:14 | 55 | 155.00 |
| 06/17/2026 21:14 | 100 | 154.94 |
| 06/17/2026 21:14 | 1 | 154.95 |
| 06/17/2026 21:14 | 10 | 154.96 |
| 06/17/2026 21:14 | 1 | 154.96 |
| 06/17/2026 21:14 | 15 | 154.96 |
| 06/17/2026 21:14 | 10 | 154.96 |
| 06/17/2026 21:14 | 10 | 154.96 |
| 06/17/2026 21:14 | 21 | 154.96 |
| 06/17/2026 21:14 | 10 | 154.96 |
| 06/17/2026 21:14 | 29 | 154.96 |
| 06/17/2026 21:14 | 3 | 155.04 |
| 06/17/2026 21:14 | 3 | 155.08 |
| 06/17/2026 21:14 | 22 | 155.08 |
| 06/17/2026 21:14 | 10 | 155.08 |
| 06/17/2026 21:13 | 1 | 155.08 |
| 06/17/2026 21:13 | 10 | 155.08 |
| 06/17/2026 21:13 | 9 | 155.07 |
| 06/17/2026 21:13 | 59 | 155.01 |
| 06/17/2026 21:13 | 20 | 154.925 |
| 06/17/2026 21:13 | 1 | 154.935 |
| 06/17/2026 21:13 | 20 | 154.88 |
| 06/17/2026 21:13 | 100 | 154.88 |
| 06/17/2026 21:13 | 1 | 154.85 |
| 06/17/2026 21:13 | 4 | 154.85 |
| 06/17/2026 21:13 | 100 | 154.84 |
| 06/17/2026 21:13 | 100 | 154.84 |
| 06/17/2026 21:13 | 100 | 154.84 |
| 06/17/2026 21:13 | 1 | 154.84 |
| 06/17/2026 21:13 | 2 | 154.83 |
| 06/17/2026 21:13 | 77 | 154.83 |
| 06/17/2026 21:13 | 2 | 154.83 |
| 06/17/2026 21:12 | 1 | 154.80 |
| 06/17/2026 21:12 | 17 | 154.775 |
| 06/17/2026 21:12 | 10 | 154.75 |
| 06/17/2026 21:12 | 18 | 154.75 |
| 06/17/2026 21:12 | 24 | 154.75 |
| 06/17/2026 21:12 | 100 | 154.75 |
| 06/17/2026 21:12 | 28 | 154.72 |
| 06/17/2026 21:12 | 37 | 154.69 |
| 06/17/2026 21:12 | 100 | 154.69 |
| 06/17/2026 21:12 | 1 | 154.635 |
| 06/17/2026 21:12 | 1 | 154.64 |
| 06/17/2026 21:12 | 1 | 154.65 |
| 06/17/2026 21:12 | 1 | 154.70 |
| 06/17/2026 21:11 | 2 | 154.68 |
| 06/17/2026 21:11 | 6 | 154.69 |
| 06/17/2026 21:11 | 4 | 154.69 |
| 06/17/2026 21:11 | 16 | 154.69 |
| 06/17/2026 21:11 | 1 | 154.70 |
| 06/17/2026 21:11 | 2 | 154.74 |
| 06/17/2026 21:11 | 7 | 154.79 |
| 06/17/2026 21:11 | 12 | 154.79 |
| 06/17/2026 21:11 | 1 | 154.79 |
| 06/17/2026 21:11 | 1 | 154.82 |
| 06/17/2026 21:11 | 43 | 154.80 |
| 06/17/2026 21:11 | 1 | 154.80 |
| 06/17/2026 21:11 | 10 | 154.82 |
| 06/17/2026 21:11 | 10 | 154.825 |
| 06/17/2026 21:11 | 1 | 154.91 |
| 06/17/2026 21:11 | 1 | 154.90 |
| 06/17/2026 21:11 | 10 | 154.85 |
| 06/17/2026 21:11 | 1 | 154.84 |
| 06/17/2026 21:11 | 17 | 154.85 |
| 06/17/2026 21:11 | 25 | 154.85 |
| 06/17/2026 21:11 | 10 | 154.85 |
| 06/17/2026 21:11 | 13 | 154.88 |
| 06/17/2026 21:11 | 17 | 154.88 |
| 06/17/2026 21:11 | 17 | 154.88 |
| 06/17/2026 21:11 | 17 | 154.88 |
| 06/17/2026 21:10 | 1 | 154.88 |
| 06/17/2026 21:10 | 4 | 154.93 |
| 06/17/2026 21:10 | 14 | 154.94 |
| 06/17/2026 21:10 | 6 | 154.95 |
| 06/17/2026 21:10 | 14 | 154.96 |
| 06/17/2026 21:10 | 10 | 154.98 |
| 06/17/2026 21:10 | 11 | 154.98 |
| 06/17/2026 21:10 | 15 | 154.895 |
| 06/17/2026 21:10 | 58 | 154.91 |
| 06/17/2026 21:10 | 10 | 154.90 |
| 06/17/2026 21:10 | 1 | 154.91 |
| 06/17/2026 21:10 | 39 | 154.92 |
| 06/17/2026 21:10 | 22 | 154.93 |
| 06/17/2026 21:10 | 21 | 154.93 |
| 06/17/2026 21:10 | 23 | 154.95 |
| 06/17/2026 21:10 | 10 | 154.95 |
| 06/17/2026 21:10 | 1 | 154.99 |
| 06/17/2026 21:10 | 5 | 154.97 |
| 06/17/2026 21:10 | 1 | 154.97 |
| 06/17/2026 21:10 | 1 | 154.97 |
| 06/17/2026 21:09 | 1 | 154.96 |
| 06/17/2026 21:09 | 1 | 154.94 |
| 06/17/2026 21:09 | 1 | 154.94 |
| 06/17/2026 21:09 | 10 | 154.95 |
| 06/17/2026 21:09 | 90 | 154.95 |
| 06/17/2026 21:09 | 2 | 154.97 |
| 06/17/2026 21:09 | 9 | 154.97 |
| 06/17/2026 21:09 | 1 | 154.98 |
| 06/17/2026 21:09 | 1 | 154.99 |
| 06/17/2026 21:09 | 55 | 155.05 |
| 06/17/2026 21:09 | 5 | 155.01 |
| 06/17/2026 21:09 | 10 | 155.01 |
| 06/17/2026 21:09 | 10 | 155.01 |
| 06/17/2026 21:09 | 10 | 155.005 |
| 06/17/2026 21:09 | 5 | 154.99 |
| 06/17/2026 21:09 | 1 | 154.99 |
| 06/17/2026 21:09 | 29 | 154.99 |
| 06/17/2026 21:09 | 71 | 154.99 |
| 06/17/2026 21:09 | 55 | 155.04 |
| 06/17/2026 21:09 | 28 | 155.00 |
| 06/17/2026 21:09 | 2 | 155.01 |
| 06/17/2026 21:09 | 68 | 155.00 |
| 06/17/2026 21:09 | 100 | 155.00 |
| 06/17/2026 21:09 | 1 | 155.05 |
| 06/17/2026 21:08 | 9 | 155.05 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 25 | 155.04 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 15 | 155.08 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 27 | 155.05 |
| 06/17/2026 21:08 | 20 | 155.05 |
| 06/17/2026 21:08 | 20 | 155.05 |
| 06/17/2026 21:08 | 10 | 155.05 |
| 06/17/2026 21:08 | 11 | 155.05 |
| 06/17/2026 21:08 | 12 | 155.05 |
| 06/17/2026 21:08 | 40 | 155.06 |
| 06/17/2026 21:08 | 1 | 155.07 |
| 06/17/2026 21:08 | 12 | 155.08 |
| 06/17/2026 21:08 | 1 | 155.13 |
| 06/17/2026 21:08 | 11 | 155.125 |
| 06/17/2026 21:08 | 1 | 155.13 |
| 06/17/2026 21:08 | 1 | 155.15 |
| 06/17/2026 21:08 | 1 | 155.10 |
| 06/17/2026 21:08 | 1 | 155.13 |
| 06/17/2026 21:07 | 14 | 155.07 |
| 06/17/2026 21:07 | 10 | 155.07 |
| 06/17/2026 21:07 | 10 | 155.07 |
| 06/17/2026 21:07 | 14 | 155.07 |
| 06/17/2026 21:07 | 10 | 155.07 |
| 06/17/2026 21:07 | 10 | 155.07 |
| 06/17/2026 21:07 | 54 | 155.07 |
| 06/17/2026 21:07 | 6 | 155.07 |
| 06/17/2026 21:07 | 30 | 155.07 |
| 06/17/2026 21:07 | 1 | 155.08 |
| 06/17/2026 21:07 | 14 | 155.09 |
| 06/17/2026 21:07 | 14 | 155.09 |
| 06/17/2026 21:07 | 1 | 155.09 |
| 06/17/2026 21:07 | 6 | 155.09 |
| 06/17/2026 21:07 | 18 | 155.11 |
| 06/17/2026 21:07 | 3 | 155.11 |
| 06/17/2026 21:07 | 1 | 155.15 |
| 06/17/2026 21:06 | 7 | 155.15 |
| 06/17/2026 21:06 | 17 | 155.15 |
| 06/17/2026 21:06 | 8 | 155.15 |
| 06/17/2026 21:06 | 1 | 155.175 |
| 06/17/2026 21:06 | 12 | 155.18 |
| 06/17/2026 21:06 | 8 | 155.145 |
| 06/17/2026 21:06 | 2 | 155.14 |
| 06/17/2026 21:05 | 12 | 155.02 |
| 06/17/2026 21:05 | 1 | 155.05 |
| 06/17/2026 21:05 | 9 | 155.05 |
| 06/17/2026 21:05 | 2 | 155.05 |
| 06/17/2026 21:05 | 1 | 155.04 |
| 06/17/2026 21:05 | 29 | 154.96 |
| 06/17/2026 21:05 | 51 | 154.94 |
| 06/17/2026 21:05 | 3 | 154.94 |
| 06/17/2026 21:05 | 5 | 154.94 |
| 06/17/2026 21:05 | 2 | 154.94 |
| 06/17/2026 21:04 | 39 | 154.94 |
| 06/17/2026 21:04 | 1 | 154.95 |
| 06/17/2026 21:04 | 7 | 154.95 |
| 06/17/2026 21:04 | 7 | 154.95 |
| 06/17/2026 21:04 | 2 | 154.95 |
| 06/17/2026 21:04 | 1 | 154.95 |
| 06/17/2026 21:04 | 4 | 154.99 |
| 06/17/2026 21:04 | 2 | 155.02 |
| 06/17/2026 21:04 | 23 | 154.98 |
| 06/17/2026 21:04 | 10 | 154.98 |
| 06/17/2026 21:03 | 1 | 155.07 |
| 06/17/2026 21:03 | 12 | 155.07 |
| 06/17/2026 21:03 | 3 | 155.07 |
| 06/17/2026 21:03 | 3 | 155.04 |
| 06/17/2026 21:02 | 13 | 155.015 |
| 06/17/2026 21:02 | 1 | 154.97 |
| 06/17/2026 21:02 | 5 | 154.97 |
| 06/17/2026 21:02 | 6 | 154.98 |
| 06/17/2026 21:02 | 22 | 154.99 |
| 06/17/2026 21:02 | 2 | 155.01 |
| 06/17/2026 21:02 | 1 | 155.01 |
| 06/17/2026 21:02 | 1 | 155.03 |
| 06/17/2026 21:02 | 20 | 155.03 |
| 06/17/2026 21:02 | 10 | 155.035 |
| 06/17/2026 21:02 | 1 | 155.07 |
| 06/17/2026 21:02 | 47 | 155.15 |
| 06/17/2026 21:02 | 12 | 155.15 |
| 06/17/2026 21:02 | 3 | 155.15 |
| 06/17/2026 21:02 | 1 | 155.18 |
| 06/17/2026 21:02 | 100 | 155.17 |
| 06/17/2026 21:02 | 2 | 155.11 |
| 06/17/2026 21:02 | 2 | 155.08 |
| 06/17/2026 21:02 | 11 | 155.07 |
| 06/17/2026 21:02 | 89 | 155.08 |
| 06/17/2026 21:02 | 11 | 155.08 |
| 06/17/2026 21:01 | 3 | 155.00 |
| 06/17/2026 21:01 | 3 | 155.01 |
| 06/17/2026 21:01 | 1 | 155.01 |
| 06/17/2026 21:01 | 25 | 155.05 |
| 06/17/2026 21:01 | 12 | 155.10 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 2 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 2 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 40 | 155.10 |
| 06/17/2026 21:01 | 31 | 155.10 |
| 06/17/2026 21:01 | 1 | 155.11 |
| 06/17/2026 21:01 | 16 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 16 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 11 | 155.11 |
| 06/17/2026 21:01 | 10 | 155.11 |
| 06/17/2026 21:01 | 9 | 155.12 |
| 06/17/2026 21:01 | 1 | 155.12 |
| 06/17/2026 21:01 | 1 | 155.12 |
| 06/17/2026 21:01 | 3 | 155.16 |
| 06/17/2026 21:01 | 6 | 155.13 |
| 06/17/2026 21:01 | 3 | 155.15 |
| 06/17/2026 21:00 | 50 | 155.16 |
| 06/17/2026 21:00 | 1 | 155.16 |
| 06/17/2026 21:00 | 47 | 155.18 |
| 06/17/2026 21:00 | 1 | 155.18 |
| 06/17/2026 21:00 | 3 | 155.22 |
| 06/17/2026 21:00 | 1 | 155.18 |
| 06/17/2026 21:00 | 92 | 155.18 |
| 06/17/2026 21:00 | 2 | 155.19 |
| 06/17/2026 21:00 | 23 | 155.16 |
| 06/17/2026 21:00 | 6 | 155.17 |
| 06/17/2026 21:00 | 3 | 155.17 |
| 06/17/2026 21:00 | 100 | 155.17 |
| 06/17/2026 21:00 | 4 | 155.09 |
| 06/17/2026 20:59 | 1 | 155.10 |
| 06/17/2026 20:59 | 2 | 155.10 |
| 06/17/2026 20:59 | 3 | 155.09 |
| 06/17/2026 20:59 | 11 | 155.10 |
| 06/17/2026 20:59 | 12 | 155.06 |
| 06/17/2026 20:59 | 1 | 155.06 |
| 06/17/2026 20:59 | 9 | 155.06 |
| 06/17/2026 20:59 | 30 | 155.06 |
| 06/17/2026 20:59 | 48 | 155.06 |
| 06/17/2026 20:59 | 46 | 155.03 |
| 06/17/2026 20:59 | 21 | 155.00 |
| 06/17/2026 20:59 | 1 | 154.95 |
| 06/17/2026 20:59 | 1 | 154.95 |
| 06/17/2026 20:59 | 1 | 154.95 |
| 06/17/2026 20:59 | 10 | 154.97 |
| 06/17/2026 20:59 | 1 | 155.04 |
| 06/17/2026 20:59 | 23 | 155.01 |
| 06/17/2026 20:58 | 1 | 154.92 |
| 06/17/2026 20:58 | 3 | 154.96 |
| 06/17/2026 20:58 | 2 | 154.96 |
| 06/17/2026 20:58 | 1 | 155.09 |
| 06/17/2026 20:58 | 1 | 155.03 |
| 06/17/2026 20:58 | 100 | 155.11 |
| 06/17/2026 20:58 | 15 | 155.07 |
| 06/17/2026 20:58 | 11 | 155.09 |
| 06/17/2026 20:58 | 2 | 155.09 |
| 06/17/2026 20:58 | 2 | 155.09 |
| 06/17/2026 20:58 | 1 | 155.08 |
| 06/17/2026 20:58 | 32 | 155.09 |
| 06/17/2026 20:58 | 20 | 155.13 |
| 06/17/2026 20:58 | 16 | 155.14 |
| 06/17/2026 20:58 | 2 | 155.14 |
| 06/17/2026 20:58 | 1 | 155.20 |
| 06/17/2026 20:58 | 5 | 155.20 |
| 06/17/2026 20:58 | 95 | 155.23 |
| 06/17/2026 20:58 | 5 | 155.23 |
| 06/17/2026 20:58 | 1 | 155.20 |
| 06/17/2026 20:58 | 51 | 155.20 |
| 06/17/2026 20:58 | 48 | 155.20 |
| 06/17/2026 20:58 | 1 | 155.20 |
| 06/17/2026 20:58 | 1 | 155.20 |
| 06/17/2026 20:58 | 1 | 155.20 |
| 06/17/2026 20:58 | 5 | 155.21 |
| 06/17/2026 20:58 | 1 | 155.21 |
| 06/17/2026 20:58 | 1 | 155.21 |
| 06/17/2026 20:58 | 1 | 155.25 |
| 06/17/2026 20:58 | 1 | 155.26 |
| 06/17/2026 20:57 | 1 | 155.25 |
| 06/17/2026 20:57 | 20 | 155.22 |
| 06/17/2026 20:57 | 50 | 155.22 |
| 06/17/2026 20:57 | 2 | 155.22 |
| 06/17/2026 20:57 | 4 | 155.22 |
| 06/17/2026 20:57 | 1 | 155.30 |
| 06/17/2026 20:57 | 1 | 155.30 |
| 06/17/2026 20:57 | 1 | 155.26 |
| 06/17/2026 20:57 | 1 | 155.23 |
| 06/17/2026 20:57 | 3 | 155.31 |
| 06/17/2026 20:56 | 20 | 155.30 |
| 06/17/2026 20:56 | 11 | 155.26 |
| 06/17/2026 20:56 | 100 | 155.25 |
| 06/17/2026 20:56 | 2 | 155.23 |
| 06/17/2026 20:56 | 1 | 155.27 |
| 06/17/2026 20:56 | 19 | 155.27 |
| 06/17/2026 20:56 | 1 | 155.27 |
| 06/17/2026 20:56 | 2 | 155.30 |
| 06/17/2026 20:56 | 5 | 155.30 |
| 06/17/2026 20:56 | 2 | 155.32 |
| 06/17/2026 20:56 | 1 | 155.34 |
| 06/17/2026 20:56 | 4 | 155.34 |
| 06/17/2026 20:55 | 3 | 155.40 |
| 06/17/2026 20:55 | 4 | 155.40 |
| 06/17/2026 20:55 | 1 | 155.40 |
| 06/17/2026 20:55 | 100 | 155.37 |
| 06/17/2026 20:55 | 12 | 155.38 |
| 06/17/2026 20:55 | 9 | 155.49 |
| 06/17/2026 20:55 | 1 | 155.49 |
| 06/17/2026 20:55 | 41 | 155.47 |
| 06/17/2026 20:55 | 2 | 155.43 |
| 06/17/2026 20:55 | 1 | 155.47 |
| 06/17/2026 20:55 | 3 | 155.49 |
| 06/17/2026 20:55 | 4 | 155.51 |
| 06/17/2026 20:55 | 20 | 155.52 |
| 06/17/2026 20:55 | 51 | 155.55 |
| 06/17/2026 20:55 | 1 | 155.55 |
| 06/17/2026 20:54 | 3 | 155.59 |
| 06/17/2026 20:54 | 1 | 155.54 |
| 06/17/2026 20:54 | 10 | 155.515 |
| 06/17/2026 20:54 | 10 | 155.515 |
| 06/17/2026 20:54 | 1 | 155.53 |
| 06/17/2026 20:53 | 18 | 155.58 |
| 06/17/2026 20:53 | 16 | 155.58 |
| 06/17/2026 20:53 | 12 | 155.58 |
| 06/17/2026 20:53 | 100 | 155.54 |
| 06/17/2026 20:53 | 3 | 155.52 |
| 06/17/2026 20:53 | 1 | 155.54 |
| 06/17/2026 20:53 | 3 | 155.54 |
| 06/17/2026 20:53 | 1 | 155.565 |
| 06/17/2026 20:53 | 24 | 155.58 |
| 06/17/2026 20:53 | 57 | 155.59 |
| 06/17/2026 20:53 | 1 | 155.59 |
| 06/17/2026 20:53 | 10 | 155.59 |
| 06/17/2026 20:53 | 40 | 155.59 |
| 06/17/2026 20:53 | 2 | 155.59 |
| 06/17/2026 20:53 | 1 | 155.59 |
| 06/17/2026 20:53 | 30 | 155.59 |
| 06/17/2026 20:53 | 30 | 155.59 |
| 06/17/2026 20:53 | 3 | 155.65 |
| 06/17/2026 20:52 | 9 | 155.69 |
| 06/17/2026 20:52 | 10 | 155.65 |
| 06/17/2026 20:52 | 3 | 155.65 |
| 06/17/2026 20:52 | 100 | 155.65 |
| 06/17/2026 20:52 | 28 | 155.62 |
| 06/17/2026 20:52 | 31 | 155.62 |
| 06/17/2026 20:52 | 46 | 155.56 |
| 06/17/2026 20:52 | 3 | 155.56 |
| 06/17/2026 20:51 | 2 | 155.55 |
| 06/17/2026 20:51 | 25 | 155.54 |
| 06/17/2026 20:51 | 2 | 155.54 |
| 06/17/2026 20:51 | 6 | 155.54 |
| 06/17/2026 20:51 | 30 | 155.53 |
| 06/17/2026 20:51 | 7 | 155.53 |
| 06/17/2026 20:51 | 46 | 155.53 |
| 06/17/2026 20:51 | 107 | 155.53 |
| 06/17/2026 20:51 | 93 | 155.53 |
| 06/17/2026 20:51 | 20 | 155.52 |
| 06/17/2026 20:51 | 100 | 155.52 |
| 06/17/2026 20:51 | 4 | 155.465 |
| 06/17/2026 20:51 | 4 | 155.50 |
| 06/17/2026 20:51 | 100 | 155.48 |
| 06/17/2026 20:51 | 1 | 155.51 |
| 06/17/2026 20:51 | 6 | 155.48 |
| 06/17/2026 20:51 | 15 | 155.48 |
| 06/17/2026 20:51 | 34 | 155.42 |
| 06/17/2026 20:51 | 100 | 155.44 |
| 06/17/2026 20:51 | 100 | 155.44 |
| 06/17/2026 20:51 | 1 | 155.45 |
| 06/17/2026 20:50 | 30 | 155.45 |
| 06/17/2026 20:50 | 1 | 155.42 |
| 06/17/2026 20:50 | 1 | 155.45 |
| 06/17/2026 20:50 | 1 | 155.45 |
| 06/17/2026 20:50 | 35 | 155.46 |
| 06/17/2026 20:50 | 20 | 155.46 |
| 06/17/2026 20:50 | 35 | 155.46 |
| 06/17/2026 20:50 | 2 | 155.44 |
| 06/17/2026 20:50 | 3 | 155.44 |
| 06/17/2026 20:50 | 3 | 155.49 |
| 06/17/2026 20:49 | 1 | 155.50 |
| 06/17/2026 20:49 | 3 | 155.48 |
| 06/17/2026 20:49 | 4 | 155.53 |
| 06/17/2026 20:49 | 5 | 155.53 |
| 06/17/2026 20:49 | 6 | 155.53 |
| 06/17/2026 20:49 | 15 | 155.54 |
| 06/17/2026 20:48 | 100 | 155.57 |
| 06/17/2026 20:48 | 17 | 155.60 |
| 06/17/2026 20:48 | 16 | 155.60 |
| 06/17/2026 20:48 | 5 | 155.60 |
| 06/17/2026 20:48 | 100 | 155.62 |
| 06/17/2026 20:47 | 3 | 155.63 |
| 06/17/2026 20:47 | 1 | 155.55 |
| 06/17/2026 20:46 | 7 | 155.51 |
| 06/17/2026 20:46 | 7 | 155.51 |
| 06/17/2026 20:46 | 3 | 155.51 |
| 06/17/2026 20:46 | 11 | 155.50 |
| 06/17/2026 20:45 | 2 | 155.39 |
| 06/17/2026 20:45 | 23 | 155.43 |
| 06/17/2026 20:45 | 1 | 155.43 |
| 06/17/2026 20:45 | 10 | 155.53 |
| 06/17/2026 20:45 | 1 | 155.53 |
| 06/17/2026 20:45 | 60 | 155.53 |
| 06/17/2026 20:45 | 1 | 155.53 |
| 06/17/2026 20:45 | 10 | 155.53 |
| 06/17/2026 20:45 | 12 | 155.53 |
| 06/17/2026 20:45 | 3 | 155.53 |
| 06/17/2026 20:45 | 13 | 155.53 |
| 06/17/2026 20:45 | 2 | 155.59 |
| 06/17/2026 20:45 | 1 | 155.59 |
| 06/17/2026 20:45 | 10 | 155.59 |
| 06/17/2026 20:45 | 6 | 155.59 |
| 06/17/2026 20:45 | 1 | 155.59 |
| 06/17/2026 20:44 | 10 | 155.55 |
| 06/17/2026 20:44 | 14 | 155.61 |
| 06/17/2026 20:44 | 26 | 155.61 |
| 06/17/2026 20:44 | 10 | 155.61 |
| 06/17/2026 20:44 | 14 | 155.61 |
| 06/17/2026 20:44 | 12 | 155.61 |
| 06/17/2026 20:44 | 12 | 155.61 |
| 06/17/2026 20:44 | 14 | 155.62 |
| 06/17/2026 20:44 | 26 | 155.62 |
| 06/17/2026 20:44 | 32 | 155.63 |
| 06/17/2026 20:44 | 1 | 155.55 |
| 06/17/2026 20:44 | 10 | 155.50 |
| 06/17/2026 20:44 | 16 | 155.39 |
| 06/17/2026 20:44 | 2 | 155.38 |
| 06/17/2026 20:43 | 3 | 155.39 |
| 06/17/2026 20:43 | 2 | 155.46 |
| 06/17/2026 20:43 | 19 | 155.46 |
| 06/17/2026 20:43 | 3 | 155.51 |
| 06/17/2026 20:43 | 1 | 155.48 |
| 06/17/2026 20:43 | 7 | 155.49 |
| 06/17/2026 20:43 | 7 | 155.49 |
| 06/17/2026 20:42 | 15 | 155.46 |
| 06/17/2026 20:41 | 4 | 155.49 |
| 06/17/2026 20:41 | 9 | 155.505 |
| 06/17/2026 20:41 | 12 | 155.46 |
| 06/17/2026 20:41 | 5 | 155.39 |
| 06/17/2026 20:41 | 1 | 155.39 |
| 06/17/2026 20:41 | 32 | 155.39 |
| 06/17/2026 20:41 | 1 | 155.39 |
| 06/17/2026 20:41 | 100 | 155.39 |
| 06/17/2026 20:41 | 64 | 155.43 |
| 06/17/2026 20:41 | 1 | 155.43 |
| 06/17/2026 20:41 | 2 | 155.46 |
| 06/17/2026 20:41 | 1 | 155.46 |
| 06/17/2026 20:41 | 13 | 155.47 |
| 06/17/2026 20:40 | 5 | 155.46 |
| 06/17/2026 20:40 | 3 | 155.50 |
| 06/17/2026 20:40 | 1 | 155.525 |
| 06/17/2026 20:39 | 10 | 155.51 |
| 06/17/2026 20:39 | 1 | 155.50 |
| 06/17/2026 20:39 | 40 | 155.50 |
| 06/17/2026 20:39 | 10 | 155.51 |
| 06/17/2026 20:39 | 12 | 155.51 |
| 06/17/2026 20:39 | 1 | 155.51 |
| 06/17/2026 20:39 | 6 | 155.51 |
| 06/17/2026 20:39 | 2 | 155.54 |
| 06/17/2026 20:39 | 7 | 155.54 |
| 06/17/2026 20:39 | 3 | 155.55 |
| 06/17/2026 20:39 | 10 | 155.61 |
| 06/17/2026 20:39 | 30 | 155.61 |
| 06/17/2026 20:39 | 2 | 155.61 |
| 06/17/2026 20:39 | 5 | 155.53 |
| 06/17/2026 20:39 | 2 | 155.475 |
| 06/17/2026 20:38 | 4 | 155.33 |
| 06/17/2026 20:38 | 9 | 155.29 |
| 06/17/2026 20:37 | 1 | 155.325 |
| 06/17/2026 20:37 | 6 | 155.25 |
| 06/17/2026 20:37 | 60 | 155.31 |
| 06/17/2026 20:37 | 6 | 155.31 |
| 06/17/2026 20:37 | 9 | 155.25 |
| 06/17/2026 20:37 | 31 | 155.25 |
| 06/17/2026 20:37 | 8 | 155.31 |
| 06/17/2026 20:37 | 23 | 155.25 |
| 06/17/2026 20:37 | 10 | 155.25 |
| 06/17/2026 20:37 | 10 | 155.25 |
| 06/17/2026 20:37 | 10 | 155.25 |
| 06/17/2026 20:37 | 23 | 155.25 |
| 06/17/2026 20:37 | 10 | 155.25 |
| 06/17/2026 20:37 | 7 | 155.25 |
| 06/17/2026 20:37 | 1 | 155.25 |
| 06/17/2026 20:37 | 32 | 155.25 |
| 06/17/2026 20:37 | 40 | 155.26 |
| 06/17/2026 20:37 | 4 | 155.26 |
| 06/17/2026 20:37 | 1 | 155.26 |
| 06/17/2026 20:37 | 5 | 155.31 |
| 06/17/2026 20:37 | 2 | 155.26 |
| 06/17/2026 20:37 | 3 | 155.26 |
| 06/17/2026 20:37 | 50 | 155.28 |
| 06/17/2026 20:37 | 26 | 155.28 |
| 06/17/2026 20:37 | 2 | 155.28 |
| 06/17/2026 20:37 | 4 | 155.26 |
| 06/17/2026 20:37 | 41 | 155.20 |
| 06/17/2026 20:36 | 10 | 155.095 |
| 06/17/2026 20:36 | 10 | 155.095 |
| 06/17/2026 20:36 | 3 | 155.095 |
| 06/17/2026 20:36 | 10 | 155.175 |
| 06/17/2026 20:35 | 100 | 155.02 |
| 06/17/2026 20:35 | 4 | 155.01 |
| 06/17/2026 20:35 | 4 | 154.77 |
| 06/17/2026 20:35 | 8 | 154.79 |
| 06/17/2026 20:35 | 12 | 154.78 |
| 06/17/2026 20:35 | 50 | 154.78 |
| 06/17/2026 20:35 | 10 | 154.75 |
| 06/17/2026 20:35 | 11 | 154.75 |
| 06/17/2026 20:35 | 12 | 154.75 |
| 06/17/2026 20:35 | 2 | 154.81 |
| 06/17/2026 20:35 | 2 | 154.81 |
| 06/17/2026 20:35 | 6 | 154.81 |
| 06/17/2026 20:35 | 3 | 154.78 |
| 06/17/2026 20:34 | 1 | 154.49 |
| 06/17/2026 20:34 | 10 | 154.50 |
| 06/17/2026 20:34 | 4 | 154.50 |
| 06/17/2026 20:34 | 4 | 154.56 |
| 06/17/2026 20:34 | 50 | 154.64 |
| 06/17/2026 20:34 | 50 | 154.65 |
| 06/17/2026 20:34 | 5 | 154.65 |
| 06/17/2026 20:34 | 10 | 154.61 |
| 06/17/2026 20:33 | 18 | 154.54 |
| 06/17/2026 20:33 | 5 | 154.51 |
| 06/17/2026 20:33 | 5 | 154.49 |
| 06/17/2026 20:33 | 29 | 154.47 |
| 06/17/2026 20:33 | 4 | 154.45 |
| 06/17/2026 20:33 | 4 | 154.45 |
| 06/17/2026 20:33 | 1 | 154.45 |
| 06/17/2026 20:33 | 1 | 154.46 |
| 06/17/2026 20:33 | 3 | 154.58 |
| 06/17/2026 20:33 | 5 | 154.68 |
| 06/17/2026 20:33 | 12 | 154.68 |
| 06/17/2026 20:33 | 7 | 154.67 |
| 06/17/2026 20:33 | 12 | 154.67 |
| 06/17/2026 20:33 | 100 | 154.57 |
| 06/17/2026 20:33 | 100 | 154.655 |
| 06/17/2026 20:33 | 50 | 154.71 |
| 06/17/2026 20:33 | 1 | 154.67 |
| 06/17/2026 20:33 | 19 | 154.67 |
| 06/17/2026 20:33 | 50 | 154.76 |
| 06/17/2026 20:33 | 3 | 154.75 |
| 06/17/2026 20:33 | 24 | 154.75 |
| 06/17/2026 20:33 | 5 | 154.77 |
| 06/17/2026 20:33 | 6 | 154.79 |
| 06/17/2026 20:33 | 10 | 154.83 |
| 06/17/2026 20:33 | 10 | 154.83 |
| 06/17/2026 20:33 | 6 | 154.83 |
| 06/17/2026 20:33 | 50 | 154.865 |
| 06/17/2026 20:33 | 10 | 154.88 |
| 06/17/2026 20:33 | 10 | 154.88 |
| 06/17/2026 20:33 | 10 | 154.89 |
| 06/17/2026 20:33 | 10 | 154.89 |
| 06/17/2026 20:33 | 1 | 154.90 |
| 06/17/2026 20:33 | 20 | 154.90 |
| 06/17/2026 20:33 | 49 | 155.05 |
| 06/17/2026 20:33 | 1 | 155.05 |
| 06/17/2026 20:33 | 1 | 155.11 |
| 06/17/2026 20:33 | 2 | 155.10 |
| 06/17/2026 20:33 | 1 | 154.91 |
| 06/17/2026 20:32 | 12 | 154.87 |
| 06/17/2026 20:32 | 12 | 154.85 |
| 06/17/2026 20:32 | 12 | 154.85 |
| 06/17/2026 20:32 | 12 | 154.84 |
| 06/17/2026 20:32 | 7 | 154.84 |
| 06/17/2026 20:32 | 12 | 154.84 |
| 06/17/2026 20:32 | 12 | 154.83 |
| 06/17/2026 20:32 | 12 | 154.83 |
| 06/17/2026 20:32 | 16 | 154.83 |
| 06/17/2026 20:32 | 11 | 154.80 |
| 06/17/2026 20:32 | 1 | 154.93 |
| 06/17/2026 20:32 | 8 | 154.92 |
| 06/17/2026 20:32 | 2 | 154.87 |
| 06/17/2026 20:32 | 3 | 154.87 |
| 06/17/2026 20:32 | 14 | 154.90 |
| 06/17/2026 20:32 | 17 | 154.90 |
| 06/17/2026 20:32 | 10 | 154.92 |
| 06/17/2026 20:32 | 10 | 154.92 |
| 06/17/2026 20:32 | 10 | 154.92 |
| 06/17/2026 20:32 | 9 | 154.90 |
| 06/17/2026 20:32 | 10 | 154.91 |
| 06/17/2026 20:32 | 11 | 154.91 |
| 06/17/2026 20:32 | 10 | 154.91 |
| 06/17/2026 20:32 | 2 | 154.91 |
| 06/17/2026 20:32 | 23 | 154.94 |
| 06/17/2026 20:32 | 1 | 155.05 |
| 06/17/2026 20:32 | 40 | 155.07 |
| 06/17/2026 20:32 | 3 | 155.11 |
| 06/17/2026 20:32 | 3 | 155.11 |
| 06/17/2026 20:32 | 1 | 155.13 |
| 06/17/2026 20:32 | 67 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.15 |
| 06/17/2026 20:32 | 3 | 155.15 |
| 06/17/2026 20:32 | 10 | 155.15 |
| 06/17/2026 20:32 | 10 | 155.18 |
| 06/17/2026 20:32 | 12 | 155.19 |
| 06/17/2026 20:32 | 60 | 155.08 |
| 06/17/2026 20:32 | 12 | 155.08 |
| 06/17/2026 20:32 | 10 | 155.08 |
| 06/17/2026 20:32 | 15 | 155.08 |
| 06/17/2026 20:32 | 40 | 155.09 |
| 06/17/2026 20:32 | 22 | 155.12 |
| 06/17/2026 20:32 | 50 | 155.19 |
| 06/17/2026 20:32 | 20 | 155.19 |
| 06/17/2026 20:32 | 100 | 155.23 |
| 06/17/2026 20:32 | 10 | 155.19 |
| 06/17/2026 20:32 | 11 | 155.19 |
| 06/17/2026 20:32 | 20 | 155.19 |
| 06/17/2026 20:32 | 10 | 155.20 |
| 06/17/2026 20:32 | 15 | 155.23 |
| 06/17/2026 20:32 | 63 | 155.23 |
| 06/17/2026 20:32 | 22 | 155.23 |
| 06/17/2026 20:32 | 63 | 155.23 |
| 06/17/2026 20:32 | 37 | 155.23 |
| 06/17/2026 20:32 | 100 | 155.21 |
| 06/17/2026 20:32 | 21 | 155.19 |
| 06/17/2026 20:32 | 16 | 155.15 |
| 06/17/2026 20:32 | 13 | 155.11 |
| 06/17/2026 20:32 | 7 | 155.13 |
| 06/17/2026 20:32 | 38 | 155.05 |
| 06/17/2026 20:32 | 99 | 154.92 |
| 06/17/2026 20:32 | 1 | 154.92 |
| 06/17/2026 20:32 | 1 | 154.92 |
| 06/17/2026 20:32 | 99 | 154.91 |
| 06/17/2026 20:32 | 1 | 154.91 |
| 06/17/2026 20:32 | 100 | 154.91 |
| 06/17/2026 20:32 | 2 | 154.91 |
| 06/17/2026 20:32 | 50 | 154.81 |
| 06/17/2026 20:32 | 2 | 154.86 |
| 06/17/2026 20:32 | 20 | 154.88 |
| 06/17/2026 20:32 | 50 | 154.88 |
| 06/17/2026 20:32 | 10 | 154.88 |
| 06/17/2026 20:32 | 1 | 154.91 |
| 06/17/2026 20:32 | 1 | 154.94 |
| 06/17/2026 20:32 | 2 | 154.98 |
| 06/17/2026 20:32 | 2 | 154.98 |
| 06/17/2026 20:32 | 50 | 154.98 |
| 06/17/2026 20:32 | 100 | 154.99 |
| 06/17/2026 20:32 | 5 | 155.00 |
| 06/17/2026 20:32 | 4 | 155.05 |
| 06/17/2026 20:32 | 1 | 155.07 |
| 06/17/2026 20:32 | 4 | 155.07 |
| 06/17/2026 20:32 | 67 | 155.07 |
| 06/17/2026 20:32 | 2 | 155.13 |
| 06/17/2026 20:32 | 8 | 155.13 |
| 06/17/2026 20:32 | 50 | 155.13 |
| 06/17/2026 20:32 | 8 | 155.13 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.14 |
| 06/17/2026 20:32 | 10 | 155.12 |
| 06/17/2026 20:32 | 10 | 155.11 |
| 06/17/2026 20:32 | 50 | 155.12 |
| 06/17/2026 20:32 | 11 | 155.14 |
| 06/17/2026 20:31 | 3 | 155.17 |
| 06/17/2026 20:31 | 1 | 155.06 |
| 06/17/2026 20:31 | 11 | 155.03 |
| 06/17/2026 20:31 | 2 | 154.99 |
| 06/17/2026 20:31 | 5 | 154.99 |
| 06/17/2026 20:31 | 13 | 154.935 |
| 06/17/2026 20:31 | 29 | 154.93 |
| 06/17/2026 20:31 | 100 | 154.93 |
| 06/17/2026 20:31 | 100 | 154.93 |
| 06/17/2026 20:31 | 7 | 154.93 |
| 06/17/2026 20:31 | 7 | 154.93 |
| 06/17/2026 20:31 | 36 | 154.93 |
| 06/17/2026 20:31 | 8 | 154.93 |
| 06/17/2026 20:31 | 52 | 154.92 |
| 06/17/2026 20:31 | 1 | 154.94 |
| 06/17/2026 20:31 | 3 | 154.94 |
| 06/17/2026 20:31 | 21 | 154.98 |
| 06/17/2026 20:31 | 1 | 154.96 |
| 06/17/2026 20:30 | 1 | 154.91 |
| 06/17/2026 20:30 | 1 | 154.89 |
| 06/17/2026 20:30 | 1 | 154.91 |
| 06/17/2026 20:30 | 45 | 154.91 |
| 06/17/2026 20:30 | 33 | 154.91 |
| 06/17/2026 20:30 | 17 | 154.91 |
| 06/17/2026 20:30 | 1 | 154.91 |
| 06/17/2026 20:30 | 100 | 154.92 |
| 06/17/2026 20:30 | 9 | 154.94 |
| 06/17/2026 20:30 | 10 | 154.97 |
| 06/17/2026 20:30 | 10 | 154.97 |
| 06/17/2026 20:30 | 38 | 154.96 |
| 06/17/2026 20:30 | 38 | 154.96 |
| 06/17/2026 20:30 | 1 | 154.91 |
| 06/17/2026 20:30 | 2 | 154.98 |
| 06/17/2026 20:30 | 1 | 154.98 |
| 06/17/2026 20:30 | 50 | 155.06 |
| 06/17/2026 20:30 | 85 | 155.06 |
| 06/17/2026 20:30 | 44 | 155.06 |
| 06/17/2026 20:30 | 56 | 155.06 |
| 06/17/2026 20:30 | 50 | 155.07 |
| 06/17/2026 20:30 | 25 | 154.99 |
| 06/17/2026 20:30 | 2 | 154.99 |
| 06/17/2026 20:30 | 1 | 154.995 |
| 06/17/2026 20:30 | 21 | 155.04 |
| 06/17/2026 20:30 | 1 | 155.04 |
| 06/17/2026 20:30 | 1 | 155.04 |
| 06/17/2026 20:30 | 1 | 155.04 |
| 06/17/2026 20:30 | 1 | 155.08 |
| 06/17/2026 20:30 | 1 | 155.12 |
| 06/17/2026 20:30 | 16 | 155.08 |
| 06/17/2026 20:30 | 10 | 155.08 |
| 06/17/2026 20:30 | 1 | 155.08 |
| 06/17/2026 20:30 | 5 | 155.08 |
| 06/17/2026 20:30 | 1 | 155.08 |
| 06/17/2026 20:30 | 4 | 155.12 |
| 06/17/2026 20:30 | 1 | 155.12 |
| 06/17/2026 20:30 | 1 | 155.135 |
| 06/17/2026 20:30 | 90 | 155.19 |
| 06/17/2026 20:30 | 2 | 155.19 |
| 06/17/2026 20:30 | 12 | 155.19 |
| 06/17/2026 20:30 | 1 | 155.19 |
| 06/17/2026 20:30 | 40 | 155.19 |
| 06/17/2026 20:30 | 36 | 155.19 |
| 06/17/2026 20:30 | 1 | 155.13 |
| 06/17/2026 20:29 | 93 | 155.10 |
| 06/17/2026 20:29 | 107 | 155.10 |
| 06/17/2026 20:29 | 20 | 155.10 |
| 06/17/2026 20:29 | 28 | 155.10 |
| 06/17/2026 20:29 | 100 | 155.10 |
| 06/17/2026 20:29 | 1 | 155.13 |
| 06/17/2026 20:29 | 50 | 155.15 |
| 06/17/2026 20:29 | 1 | 155.15 |
| 06/17/2026 20:29 | 1 | 155.16 |
| 06/17/2026 20:29 | 50 | 155.17 |
| 06/17/2026 20:29 | 1 | 155.16 |
| 06/17/2026 20:29 | 10 | 155.18 |
| 06/17/2026 20:29 | 11 | 155.18 |
| 06/17/2026 20:29 | 10 | 155.18 |
| 06/17/2026 20:29 | 17 | 155.18 |
| 06/17/2026 20:29 | 12 | 155.18 |
| 06/17/2026 20:29 | 10 | 155.18 |
| 06/17/2026 20:29 | 10 | 155.18 |
| 06/17/2026 20:29 | 20 | 155.18 |
| 06/17/2026 20:29 | 1 | 155.24 |
| 06/17/2026 20:29 | 50 | 155.23 |
| 06/17/2026 20:29 | 5 | 155.23 |
| 06/17/2026 20:29 | 1 | 155.24 |
| 06/17/2026 20:29 | 1 | 155.25 |
| 06/17/2026 20:29 | 1 | 155.27 |
| 06/17/2026 20:29 | 10 | 155.29 |
| 06/17/2026 20:29 | 1 | 155.28 |
| 06/17/2026 20:29 | 9 | 155.25 |
| 06/17/2026 20:29 | 1 | 155.27 |
| 06/17/2026 20:28 | 1 | 155.325 |
| 06/17/2026 20:28 | 4 | 155.30 |
| 06/17/2026 20:28 | 6 | 155.31 |
| 06/17/2026 20:28 | 50 | 155.32 |
| 06/17/2026 20:27 | 1 | 155.31 |
| 06/17/2026 20:27 | 51 | 155.26 |
| 06/17/2026 20:27 | 2 | 155.25 |
| 06/17/2026 20:27 | 1 | 155.28 |
| 06/17/2026 20:27 | 1 | 155.31 |
| 06/17/2026 20:27 | 1 | 155.33 |
| 06/17/2026 20:27 | 3 | 155.33 |
| 06/17/2026 20:26 | 1 | 155.34 |
| 06/17/2026 20:26 | 1 | 155.35 |
| 06/17/2026 20:26 | 2 | 155.38 |
| 06/17/2026 20:26 | 2 | 155.38 |
| 06/17/2026 20:26 | 1 | 155.38 |
| 06/17/2026 20:26 | 1 | 155.425 |
| 06/17/2026 20:26 | 2 | 155.43 |
| 06/17/2026 20:26 | 4 | 155.43 |
| 06/17/2026 20:26 | 9 | 155.46 |
| 06/17/2026 20:25 | 20 | 155.45 |
| 06/17/2026 20:25 | 10 | 155.46 |
| 06/17/2026 20:25 | 11 | 155.46 |
| 06/17/2026 20:25 | 10 | 155.46 |
| 06/17/2026 20:25 | 1 | 155.46 |
| 06/17/2026 20:25 | 10 | 155.47 |
| 06/17/2026 20:25 | 34 | 155.54 |
| 06/17/2026 20:25 | 3 | 155.49 |
| 06/17/2026 20:25 | 4 | 155.55 |
| 06/17/2026 20:25 | 1 | 155.57 |
| 06/17/2026 20:24 | 10 | 155.63 |
| 06/17/2026 20:24 | 22 | 155.63 |
| 06/17/2026 20:24 | 76 | 155.63 |
| 06/17/2026 20:24 | 1 | 155.63 |
| 06/17/2026 20:24 | 11 | 155.63 |
| 06/17/2026 20:24 | 1 | 155.63 |
| 06/17/2026 20:24 | 3 | 155.64 |
| 06/17/2026 20:24 | 2 | 155.64 |
| 06/17/2026 20:24 | 1 | 155.65 |
| 06/17/2026 20:24 | 1 | 155.73 |
| 06/17/2026 20:22 | 12 | 155.64 |
| 06/17/2026 20:22 | 24 | 155.62 |
| 06/17/2026 20:22 | 100 | 155.58 |
| 06/17/2026 20:22 | 5 | 155.59 |
| 06/17/2026 20:22 | 5 | 155.59 |
| 06/17/2026 20:22 | 1 | 155.60 |
| 06/17/2026 20:22 | 1 | 155.60 |
| 06/17/2026 20:22 | 21 | 155.60 |
| 06/17/2026 20:22 | 90 | 155.60 |
| 06/17/2026 20:22 | 1 | 155.60 |
| 06/17/2026 20:22 | 40 | 155.60 |
| 06/17/2026 20:22 | 1 | 155.60 |
| 06/17/2026 20:22 | 6 | 155.66 |
| 06/17/2026 20:21 | 5 | 155.66 |
| 06/17/2026 20:21 | 5 | 155.66 |
| 06/17/2026 20:20 | 5 | 155.65 |
| 06/17/2026 20:20 | 4 | 155.66 |
| 06/17/2026 20:20 | 10 | 155.66 |
| 06/17/2026 20:20 | 5 | 155.66 |
| 06/17/2026 20:20 | 40 | 155.69 |
| 06/17/2026 20:20 | 2 | 155.69 |
| 06/17/2026 20:19 | 1 | 155.72 |
| 06/17/2026 20:19 | 5 | 155.72 |
| 06/17/2026 20:19 | 1 | 155.79 |
| 06/17/2026 20:19 | 4 | 155.79 |
| 06/17/2026 20:19 | 2 | 155.79 |
| 06/17/2026 20:19 | 11 | 155.80 |
| 06/17/2026 20:18 | 4 | 155.80 |
| 06/17/2026 20:18 | 87 | 155.815 |
| 06/17/2026 20:18 | 13 | 155.80 |
| 06/17/2026 20:18 | 3 | 155.74 |
| 06/17/2026 20:18 | 83 | 155.74 |
| 06/17/2026 20:18 | 18 | 155.74 |
| 06/17/2026 20:18 | 83 | 155.74 |
| 06/17/2026 20:18 | 4 | 155.63 |
| 06/17/2026 20:17 | 100 | 155.63 |
| 06/17/2026 20:17 | 4 | 155.65 |
| 06/17/2026 20:17 | 1 | 155.65 |
| 06/17/2026 20:17 | 4 | 155.69 |
| 06/17/2026 20:17 | 5 | 155.71 |
| 06/17/2026 20:17 | 7 | 155.76 |
| 06/17/2026 20:17 | 8 | 155.76 |
| 06/17/2026 20:17 | 1 | 155.76 |
| 06/17/2026 20:17 | 17 | 155.76 |
| 06/17/2026 20:17 | 5 | 155.79 |
| 06/17/2026 20:17 | 20 | 155.79 |
| 06/17/2026 20:17 | 14 | 155.79 |
| 06/17/2026 20:15 | 38 | 155.76 |
| 06/17/2026 20:15 | 45 | 155.76 |
| 06/17/2026 20:15 | 4 | 155.76 |
| 06/17/2026 20:15 | 73 | 155.76 |
| 06/17/2026 20:15 | 27 | 155.76 |
| 06/17/2026 20:15 | 1 | 155.76 |
| 06/17/2026 20:15 | 70 | 155.75 |
| 06/17/2026 20:15 | 15 | 155.64 |
| 06/17/2026 20:15 | 85 | 155.64 |
| 06/17/2026 20:15 | 15 | 155.64 |
| 06/17/2026 20:15 | 50 | 155.67 |
| 06/17/2026 20:15 | 12 | 155.62 |
| 06/17/2026 20:15 | 100 | 155.62 |
| 06/17/2026 20:15 | 40 | 155.66 |
| 06/17/2026 20:15 | 1 | 155.66 |
| 06/17/2026 20:15 | 1 | 155.66 |
| 06/17/2026 20:15 | 74 | 155.66 |
| 06/17/2026 20:15 | 1 | 155.66 |
| 06/17/2026 20:15 | 5 | 155.73 |
| 06/17/2026 20:15 | 12 | 155.67 |
| 06/17/2026 20:15 | 10 | 155.67 |
| 06/17/2026 20:15 | 10 | 155.67 |
| 06/17/2026 20:15 | 12 | 155.67 |
| 06/17/2026 20:15 | 22 | 155.67 |
| 06/17/2026 20:15 | 14 | 155.67 |
| 06/17/2026 20:15 | 10 | 155.67 |
| 06/17/2026 20:15 | 7 | 155.67 |
| 06/17/2026 20:15 | 100 | 155.68 |
| 06/17/2026 20:15 | 16 | 155.68 |
| 06/17/2026 20:15 | 40 | 155.69 |
| 06/17/2026 20:15 | 1 | 155.74 |
| 06/17/2026 20:15 | 1 | 155.74 |
| 06/17/2026 20:15 | 1 | 155.77 |
| 06/17/2026 20:15 | 5 | 155.72 |
| 06/17/2026 20:15 | 83 | 155.72 |
| 06/17/2026 20:15 | 12 | 155.72 |
| 06/17/2026 20:15 | 78 | 155.72 |
| 06/17/2026 20:15 | 100 | 155.71 |
| 06/17/2026 20:14 | 10 | 155.62 |
| 06/17/2026 20:14 | 5 | 155.67 |
| 06/17/2026 20:14 | 2 | 155.67 |
| 06/17/2026 20:14 | 88 | 155.71 |
| 06/17/2026 20:14 | 8 | 155.71 |
| 06/17/2026 20:14 | 1 | 155.71 |
| 06/17/2026 20:14 | 78 | 155.71 |
| 06/17/2026 20:14 | 88 | 155.71 |
| 06/17/2026 20:14 | 1 | 155.65 |
| 06/17/2026 20:14 | 1 | 155.61 |
| 06/17/2026 20:14 | 2 | 155.61 |
| 06/17/2026 20:14 | 1 | 155.62 |
| 06/17/2026 20:14 | 1 | 155.62 |
| 06/17/2026 20:14 | 4 | 155.63 |
| 06/17/2026 20:14 | 1 | 155.635 |
| 06/17/2026 20:14 | 1 | 155.64 |
| 06/17/2026 20:14 | 1 | 155.65 |
| 06/17/2026 20:14 | 5 | 155.65 |
| 06/17/2026 20:13 | 1 | 155.73 |
| 06/17/2026 20:13 | 120 | 155.76 |
| 06/17/2026 20:13 | 90 | 155.76 |
| 06/17/2026 20:13 | 10 | 155.77 |
| 06/17/2026 20:13 | 13 | 155.80 |
| 06/17/2026 20:13 | 2 | 155.85 |
| 06/17/2026 20:13 | 14 | 155.85 |
| 06/17/2026 20:13 | 2 | 155.89 |
| 06/17/2026 20:13 | 3 | 155.89 |
| 06/17/2026 20:13 | 5 | 155.89 |
| 06/17/2026 20:12 | 14 | 155.90 |
| 06/17/2026 20:12 | 3 | 155.89 |
| 06/17/2026 20:12 | 19 | 155.89 |
| 06/17/2026 20:12 | 10 | 155.93 |
| 06/17/2026 20:12 | 10 | 155.93 |
| 06/17/2026 20:12 | 10 | 155.93 |
| 06/17/2026 20:12 | 54 | 155.97 |
| 06/17/2026 20:12 | 18 | 155.93 |
| 06/17/2026 20:12 | 53 | 155.93 |
| 06/17/2026 20:12 | 6 | 155.97 |
| 06/17/2026 20:12 | 20 | 155.97 |
| 06/17/2026 20:12 | 10 | 155.97 |
| 06/17/2026 20:12 | 13 | 155.97 |
| 06/17/2026 20:12 | 10 | 155.97 |
| 06/17/2026 20:12 | 10 | 155.97 |
| 06/17/2026 20:12 | 10 | 155.97 |
| 06/17/2026 20:12 | 55 | 155.97 |
| 06/17/2026 20:12 | 5 | 156.00 |
| 06/17/2026 20:12 | 1 | 156.00 |
| 06/17/2026 20:12 | 6 | 155.96 |
| 06/17/2026 20:12 | 100 | 155.96 |
| 06/17/2026 20:11 | 14 | 155.88 |
| 06/17/2026 20:11 | 10 | 155.90 |
| 06/17/2026 20:11 | 1 | 155.88 |
| 06/17/2026 20:10 | 52 | 155.77 |
| 06/17/2026 20:10 | 28 | 155.77 |
| 06/17/2026 20:10 | 7 | 155.72 |
| 06/17/2026 20:10 | 50 | 155.72 |
| 06/17/2026 20:10 | 20 | 155.68 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 11 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 11 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 10 | 155.69 |
| 06/17/2026 20:10 | 82 | 155.69 |
| 06/17/2026 20:10 | 24 | 155.70 |
| 06/17/2026 20:10 | 24 | 155.70 |
| 06/17/2026 20:10 | 11 | 155.70 |
| 06/17/2026 20:10 | 5 | 155.73 |
| 06/17/2026 20:09 | 1 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 16 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 10 | 155.73 |
| 06/17/2026 20:09 | 4 | 155.74 |
| 06/17/2026 20:09 | 1 | 155.74 |
| 06/17/2026 20:09 | 4 | 155.82 |
| 06/17/2026 20:09 | 50 | 155.84 |
| 06/17/2026 20:09 | 12 | 155.84 |
| 06/17/2026 20:09 | 23 | 155.82 |
| 06/17/2026 20:09 | 1 | 155.82 |
| 06/17/2026 20:09 | 40 | 155.76 |
| 06/17/2026 20:09 | 12 | 155.76 |
| 06/17/2026 20:09 | 5 | 155.76 |
| 06/17/2026 20:09 | 100 | 155.76 |
| 06/17/2026 20:09 | 6 | 155.73 |
| 06/17/2026 20:08 | 50 | 155.62 |
| 06/17/2026 20:08 | 50 | 155.63 |
| 06/17/2026 20:08 | 1 | 155.64 |
| 06/17/2026 20:08 | 3 | 155.64 |
| 06/17/2026 20:08 | 3 | 155.69 |
| 06/17/2026 20:08 | 3 | 155.69 |
| 06/17/2026 20:08 | 50 | 155.64 |
| 06/17/2026 20:08 | 10 | 155.64 |
| 06/17/2026 20:08 | 5 | 155.73 |
| 06/17/2026 20:07 | 4 | 155.46 |
| 06/17/2026 20:07 | 3 | 155.52 |
| 06/17/2026 20:07 | 8 | 155.51 |
| 06/17/2026 20:07 | 3 | 155.52 |
| 06/17/2026 20:07 | 50 | 155.43 |
| 06/17/2026 20:07 | 21 | 155.43 |
| 06/17/2026 20:07 | 2 | 155.49 |
| 06/17/2026 20:06 | 4 | 155.49 |
| 06/17/2026 20:06 | 1 | 155.49 |
| 06/17/2026 20:06 | 2 | 155.46 |
| 06/17/2026 20:06 | 100 | 155.46 |
| 06/17/2026 20:06 | 100 | 155.37 |
| 06/17/2026 20:06 | 4 | 155.335 |
| 06/17/2026 20:06 | 14 | 155.33 |
| 06/17/2026 20:06 | 6 | 155.29 |
| 06/17/2026 20:06 | 12 | 155.33 |
| 06/17/2026 20:06 | 21 | 155.38 |
| 06/17/2026 20:06 | 21 | 155.31 |
| 06/17/2026 20:06 | 9 | 155.24 |
| 06/17/2026 20:06 | 15 | 155.24 |
| 06/17/2026 20:06 | 10 | 155.24 |
| 06/17/2026 20:05 | 1 | 155.14 |
| 06/17/2026 20:05 | 100 | 155.15 |
| 06/17/2026 20:05 | 13 | 155.145 |
| 06/17/2026 20:05 | 10 | 155.145 |
| 06/17/2026 20:05 | 100 | 155.15 |
| 06/17/2026 20:05 | 6 | 155.29 |
| 06/17/2026 20:05 | 19 | 155.28 |
| 06/17/2026 20:05 | 4 | 155.29 |
| 06/17/2026 20:05 | 10 | 155.31 |
| 06/17/2026 20:05 | 10 | 155.31 |
| 06/17/2026 20:05 | 50 | 155.33 |
| 06/17/2026 20:05 | 1 | 155.29 |
| 06/17/2026 20:05 | 2 | 155.31 |
| 06/17/2026 20:05 | 14 | 155.32 |
| 06/17/2026 20:05 | 5 | 155.49 |
| 06/17/2026 20:05 | 10 | 155.50 |
| 06/17/2026 20:05 | 100 | 155.49 |
| 06/17/2026 20:04 | 50 | 155.47 |
| 06/17/2026 20:04 | 6 | 155.45 |
| 06/17/2026 20:04 | 10 | 155.46 |
| 06/17/2026 20:04 | 46 | 155.48 |
| 06/17/2026 20:04 | 100 | 155.49 |
| 06/17/2026 20:04 | 12 | 155.65 |
| 06/17/2026 20:04 | 100 | 155.65 |
| 06/17/2026 20:04 | 1 | 155.62 |
| 06/17/2026 20:04 | 12 | 155.62 |
| 06/17/2026 20:04 | 1 | 155.59 |
| 06/17/2026 20:04 | 11 | 155.59 |
| 06/17/2026 20:04 | 1 | 155.57 |
| 06/17/2026 20:04 | 1 | 155.51 |
| 06/17/2026 20:04 | 9 | 155.525 |
| 06/17/2026 20:04 | 30 | 155.55 |
| 06/17/2026 20:04 | 30 | 155.56 |
| 06/17/2026 20:04 | 1 | 155.63 |
| 06/17/2026 20:04 | 1 | 155.77 |
| 06/17/2026 20:04 | 1 | 155.77 |
| 06/17/2026 20:04 | 9 | 155.79 |
| 06/17/2026 20:04 | 10 | 155.79 |
| 06/17/2026 20:04 | 1 | 155.79 |
| 06/17/2026 20:04 | 10 | 155.79 |
| 06/17/2026 20:04 | 2 | 155.82 |
| 06/17/2026 20:04 | 2 | 155.82 |
| 06/17/2026 20:04 | 5 | 155.87 |
| 06/17/2026 20:04 | 100 | 155.88 |
| 06/17/2026 20:03 | 50 | 155.87 |
| 06/17/2026 20:03 | 12 | 155.82 |
| 06/17/2026 20:03 | 1 | 155.82 |
| 06/17/2026 20:03 | 12 | 155.84 |
| 06/17/2026 20:03 | 20 | 155.84 |
| 06/17/2026 20:03 | 2 | 155.92 |
| 06/17/2026 20:03 | 1 | 155.93 |
| 06/17/2026 20:03 | 9 | 155.95 |
| 06/17/2026 20:03 | 2 | 155.91 |
| 06/17/2026 20:03 | 3 | 155.98 |
| 06/17/2026 20:03 | 3 | 155.99 |
| 06/17/2026 20:03 | 1 | 156.045 |
| 06/17/2026 20:02 | 18 | 156.09 |
| 06/17/2026 20:02 | 6 | 156.12 |
| 06/17/2026 20:02 | 1 | 156.13 |
| 06/17/2026 20:02 | 2 | 156.15 |
| 06/17/2026 20:02 | 2 | 156.18 |
| 06/17/2026 20:02 | 3 | 156.16 |
| 06/17/2026 20:02 | 1 | 156.18 |
| 06/17/2026 20:02 | 1 | 156.22 |
| 06/17/2026 20:02 | 3 | 156.22 |
| 06/17/2026 20:02 | 4 | 156.22 |
| 06/17/2026 20:02 | 2 | 156.22 |
| 06/17/2026 20:02 | 7 | 156.23 |
| 06/17/2026 20:02 | 3 | 156.24 |
| 06/17/2026 20:02 | 7 | 156.28 |
| 06/17/2026 20:02 | 1 | 156.29 |
| 06/17/2026 20:02 | 1 | 156.29 |
| 06/17/2026 20:01 | 1 | 156.39 |
| 06/17/2026 20:01 | 100 | 156.40 |
| 06/17/2026 20:01 | 7 | 156.34 |
| 06/17/2026 20:01 | 3 | 156.34 |
| 06/17/2026 20:01 | 12 | 156.34 |
| 06/17/2026 20:01 | 6 | 156.34 |
| 06/17/2026 20:01 | 1 | 156.39 |
| 06/17/2026 20:01 | 16 | 156.44 |
| 06/17/2026 20:01 | 2 | 156.53 |
| 06/17/2026 20:01 | 18 | 156.57 |
| 06/17/2026 20:01 | 3 | 156.57 |
| 06/17/2026 20:01 | 31 | 156.57 |
| 06/17/2026 20:01 | 66 | 156.57 |
| 06/17/2026 20:01 | 12 | 156.55 |
| 06/17/2026 20:01 | 6 | 156.30 |
| 06/17/2026 20:01 | 20 | 156.30 |
| 06/17/2026 20:01 | 44 | 156.305 |
| 06/17/2026 20:01 | 1 | 156.31 |
| 06/17/2026 20:01 | 55 | 156.31 |
| 06/17/2026 20:01 | 1 | 156.34 |
| 06/17/2026 20:01 | 2 | 156.36 |
| 06/17/2026 20:01 | 1 | 156.39 |
| 06/17/2026 20:01 | 1 | 156.41 |
| 06/17/2026 20:00 | 1 | 156.52 |
| 06/17/2026 20:00 | 14 | 156.68 |
| 06/17/2026 20:00 | 86 | 156.68 |
| 06/17/2026 20:00 | 11 | 156.68 |
| 06/17/2026 20:00 | 14 | 156.67 |
| 06/17/2026 20:00 | 5 | 156.67 |
| 06/17/2026 20:00 | 5 | 156.67 |
| 06/17/2026 20:00 | 100 | 156.595 |
| 06/17/2026 20:00 | 4 | 156.72 |
| 06/17/2026 20:00 | 20 | 156.72 |
| 06/17/2026 20:00 | 4 | 156.73 |
| 06/17/2026 20:00 | 24 | 156.73 |
| 06/17/2026 20:00 | 24 | 156.73 |
| 06/17/2026 20:00 | 24 | 156.73 |
| 06/17/2026 20:00 | 24 | 156.73 |
| 06/17/2026 20:00 | 24 | 156.73 |
| 06/17/2026 20:00 | 16 | 156.775 |
| 06/17/2026 20:00 | 100 | 156.78 |
| 06/17/2026 20:00 | 18 | 156.79 |
| 06/17/2026 20:00 | 1 | 156.81 |
| 06/17/2026 20:00 | 2 | 156.81 |
| 06/17/2026 20:00 | 1 | 156.81 |
| 06/17/2026 20:00 | 27 | 156.81 |
| 06/17/2026 20:00 | 65 | 156.81 |
| 06/17/2026 20:00 | 4 | 157.06 |
| 06/17/2026 20:00 | 72 | 156.85 |
| 06/17/2026 20:00 | 28 | 156.85 |
| 06/17/2026 20:00 | 68 | 156.85 |
| 06/17/2026 20:00 | 28 | 156.85 |
| 06/17/2026 20:00 | 1 | 156.85 |
| 06/17/2026 20:00 | 4 | 157.08 |
| 06/17/2026 20:00 | 4 | 157.09 |
| 06/17/2026 20:00 | 4 | 157.11 |
| 06/17/2026 20:00 | 4 | 157.10 |
| 06/17/2026 20:00 | 4 | 157.01 |
| 06/17/2026 20:00 | 4 | 157.04 |
| 06/17/2026 20:00 | 4 | 157.03 |
| 06/17/2026 20:00 | 4 | 157.02 |
| 06/17/2026 20:00 | 9 | 157.00 |
| 06/17/2026 20:00 | 1 | 157.00 |
| 06/17/2026 20:00 | 62 | 157.00 |
| 06/17/2026 20:00 | 28 | 157.00 |
| 06/17/2026 20:00 | 65 | 156.98 |
| 06/17/2026 20:00 | 35 | 156.98 |
| 06/17/2026 20:00 | 4 | 156.95 |
| 06/17/2026 20:00 | 4 | 156.98 |
| 06/17/2026 20:00 | 4 | 156.96 |
| 06/17/2026 20:00 | 4 | 156.97 |
| 06/17/2026 20:00 | 12 | 156.96 |
| 06/17/2026 20:00 | 12 | 156.96 |
| 06/17/2026 20:00 | 51 | 156.96 |
| 06/17/2026 20:00 | 100 | 156.96 |
| 06/17/2026 20:00 | 6 | 156.91 |
| 06/17/2026 20:00 | 4 | 156.92 |
| 06/17/2026 20:00 | 6 | 156.93 |
| 06/17/2026 20:00 | 6 | 156.97 |
| 06/17/2026 20:00 | 4 | 156.94 |
| 06/17/2026 20:00 | 6 | 156.95 |
| 06/17/2026 20:00 | 6 | 156.96 |
| 06/17/2026 20:00 | 3 | 156.94 |
| 06/17/2026 20:00 | 3 | 156.94 |
| 06/17/2026 20:00 | 3 | 156.96 |
| 06/17/2026 20:00 | 14 | 156.96 |
| 06/17/2026 20:00 | 3 | 157.00 |
| 06/17/2026 20:00 | 13 | 157.16 |
| 06/17/2026 20:00 | 8 | 157.15 |
| 06/17/2026 20:00 | 4 | 157.14 |
| 06/17/2026 20:00 | 13 | 157.13 |
| 06/17/2026 20:00 | 6 | 157.36 |
| 06/17/2026 20:00 | 100 | 157.35 |
| 06/17/2026 20:00 | 10 | 157.35 |
| 06/17/2026 20:00 | 6 | 157.34 |
| 06/17/2026 20:00 | 8 | 157.33 |
| 06/17/2026 20:00 | 6 | 157.32 |
| 06/17/2026 20:00 | 8 | 157.31 |
| 06/17/2026 20:00 | 10 | 157.30 |
| 06/17/2026 20:00 | 8 | 157.29 |
| 06/17/2026 20:00 | 10 | 157.28 |
| 06/17/2026 20:00 | 6 | 157.27 |
| 06/17/2026 20:00 | 10 | 157.26 |
| 06/17/2026 20:00 | 5 | 157.25 |
| 06/17/2026 20:00 | 1 | 157.24 |
| 06/17/2026 20:00 | 1 | 157.25 |
| 06/17/2026 20:00 | 10 | 157.24 |
| 06/17/2026 20:00 | 6 | 157.23 |
| 06/17/2026 20:00 | 8 | 157.22 |
| 06/17/2026 20:00 | 6 | 157.21 |
| 06/17/2026 20:00 | 8 | 157.20 |
| 06/17/2026 20:00 | 6 | 157.14 |
| 06/17/2026 20:00 | 8 | 157.13 |
| 06/17/2026 20:00 | 6 | 157.12 |
| 06/17/2026 20:00 | 6 | 157.06 |
| 06/17/2026 20:00 | 4 | 157.06 |
| 06/17/2026 20:00 | 6 | 157.07 |
| 06/17/2026 20:00 | 8 | 157.13 |
| 06/17/2026 20:00 | 6 | 157.08 |
| 06/17/2026 20:00 | 4 | 157.08 |
| 06/17/2026 20:00 | 6 | 157.09 |
| 06/17/2026 20:00 | 2 | 157.09 |
| 06/17/2026 20:00 | 6 | 157.12 |
| 06/17/2026 20:00 | 10 | 157.10 |
| 06/17/2026 20:00 | 8 | 157.11 |
| 06/17/2026 20:00 | 10 | 157.19 |
| 06/17/2026 20:00 | 8 | 157.18 |
| 06/17/2026 20:00 | 6 | 157.15 |
| 06/17/2026 20:00 | 26 | 157.14 |
| 06/17/2026 20:00 | 9 | 157.32 |
| 06/17/2026 20:00 | 10 | 157.20 |
| 06/17/2026 20:00 | 1 | 157.20 |
| 06/17/2026 20:00 | 13 | 157.16 |
| 06/17/2026 20:00 | 121 | 157.24 |
| 06/17/2026 20:00 | 100 | 157.19 |
| 06/17/2026 20:00 | 13 | 157.15 |
| 06/17/2026 20:00 | 8 | 157.35 |
| 06/17/2026 20:00 | 4 | 157.35 |
| 06/17/2026 20:00 | 20 | 157.35 |
| 06/17/2026 20:00 | 7 | 157.35 |
| 06/17/2026 20:00 | 100 | 157.21 |
| 06/17/2026 20:00 | 19 | 157.34 |
| 06/17/2026 20:00 | 1 | 157.35 |
| 06/17/2026 20:00 | 100 | 157.33 |
| 06/17/2026 20:00 | 100 | 157.32 |
| 06/17/2026 20:00 | 19 | 157.32 |
| 06/17/2026 20:00 | 24 | 157.07 |
| 06/17/2026 20:00 | 8 | 157.34 |
| 06/17/2026 20:00 | 82 | 157.20 |
| 06/17/2026 20:00 | 18 | 157.20 |
| 06/17/2026 20:00 | 6 | 157.28 |
| 06/17/2026 20:00 | 24 | 157.28 |
| 06/17/2026 20:00 | 2 | 157.15 |
| 06/17/2026 20:00 | 24 | 157.20 |
| 06/17/2026 20:00 | 1 | 157.29 |
| 06/17/2026 20:00 | 5 | 157.29 |
| 06/17/2026 20:00 | 3 | 157.30 |
| 06/17/2026 20:00 | 7 | 157.30 |
| 06/17/2026 20:00 | 50 | 157.31 |
| 06/17/2026 20:00 | 74 | 157.32 |
| 06/17/2026 20:00 | 26 | 157.32 |
| 06/17/2026 20:00 | 100 | 157.32 |
| 06/17/2026 20:00 | 100 | 157.32 |
| 06/17/2026 20:00 | 4 | 157.37 |
| 06/17/2026 20:00 | 22 | 157.37 |
| 06/17/2026 20:00 | 47 | 157.38 |
| 06/17/2026 20:00 | 7 | 157.38 |
| 06/17/2026 20:00 | 7 | 157.38 |
| 06/17/2026 20:00 | 41 | 157.38 |
| 06/17/2026 20:00 | 41 | 157.38 |
| 06/17/2026 20:00 | 14 | 157.38 |
| 06/17/2026 20:00 | 4 | 157.38 |
| 06/17/2026 20:00 | 41 | 157.40 |
| 06/17/2026 20:00 | 59 | 157.40 |
| 06/17/2026 19:59 | 8 | 157.36 |
| 06/17/2026 19:59 | 1 | 157.36 |
| 06/17/2026 19:59 | 1 | 157.36 |
| 06/17/2026 19:58 | 13 | 157.36 |
| 06/17/2026 19:58 | 1 | 157.36 |
| 06/17/2026 19:58 | 72 | 157.36 |
| 06/17/2026 19:58 | 4 | 157.36 |
| 06/17/2026 19:58 | 4 | 157.305 |
| 06/17/2026 19:57 | 2 | 157.30 |
| 06/17/2026 19:57 | 1 | 157.30 |
| 06/17/2026 19:57 | 11 | 157.25 |
| 06/17/2026 19:57 | 4 | 157.27 |
| 06/17/2026 19:57 | 1 | 157.30 |
| 06/17/2026 19:57 | 1 | 157.28 |
| 06/17/2026 19:57 | 1 | 157.28 |
| 06/17/2026 19:57 | 7 | 157.28 |
| 06/17/2026 19:57 | 96 | 157.28 |
| 06/17/2026 19:57 | 26 | 157.28 |
| 06/17/2026 19:57 | 74 | 157.28 |
| 06/17/2026 19:57 | 23 | 157.28 |
| 06/17/2026 19:56 | 1 | 157.28 |
| 06/17/2026 19:56 | 94 | 157.27 |
| 06/17/2026 19:56 | 7 | 157.27 |
| 06/17/2026 19:55 | 100 | 157.24 |
| 06/17/2026 19:55 | 1 | 157.24 |
| 06/17/2026 19:55 | 12 | 157.23 |
| 06/17/2026 19:55 | 8 | 157.22 |
| 06/17/2026 19:55 | 6 | 157.21 |
| 06/17/2026 19:55 | 10 | 157.15 |
| 06/17/2026 19:55 | 1 | 157.12 |
| 06/17/2026 19:55 | 1 | 157.12 |
| 06/17/2026 19:54 | 5 | 157.15 |
| 06/17/2026 19:54 | 13 | 157.11 |
| 06/17/2026 19:54 | 1 | 157.09 |
| 06/17/2026 19:54 | 24 | 157.12 |
| 06/17/2026 19:54 | 7 | 157.12 |
| 06/17/2026 19:52 | 100 | 157.17 |
| 06/17/2026 19:52 | 1 | 157.10 |
| 06/17/2026 19:52 | 2 | 157.10 |
| 06/17/2026 19:52 | 52 | 157.10 |
| 06/17/2026 19:52 | 100 | 157.11 |
| 06/17/2026 19:51 | 18 | 157.12 |
| 06/17/2026 19:51 | 10 | 157.14 |
| 06/17/2026 19:51 | 1 | 157.14 |
| 06/17/2026 19:51 | 75 | 157.12 |
| 06/17/2026 19:51 | 17 | 157.12 |
| 06/17/2026 19:51 | 46 | 157.12 |
| 06/17/2026 19:51 | 25 | 157.12 |
| 06/17/2026 19:51 | 29 | 157.12 |
| 06/17/2026 19:51 | 6 | 157.12 |
| 06/17/2026 19:50 | 100 | 157.02 |
| 06/17/2026 19:50 | 34 | 157.04 |
| 06/17/2026 19:50 | 7 | 157.04 |
| 06/17/2026 19:50 | 7 | 157.03 |
| 06/17/2026 19:50 | 1 | 157.03 |
| 06/17/2026 19:50 | 10 | 157.03 |
| 06/17/2026 19:50 | 6 | 157.01 |
| 06/17/2026 19:50 | 18 | 157.01 |
| 06/17/2026 19:50 | 13 | 157.00 |
| 06/17/2026 19:50 | 10 | 157.00 |
| 06/17/2026 19:50 | 14 | 157.00 |
| 06/17/2026 19:50 | 85 | 156.99 |
| 06/17/2026 19:50 | 15 | 156.99 |
| 06/17/2026 19:50 | 16 | 156.98 |
| 06/17/2026 19:50 | 14 | 156.98 |
| 06/17/2026 19:50 | 50 | 156.97 |
| 06/17/2026 19:50 | 100 | 156.97 |
| 06/17/2026 19:50 | 28 | 156.99 |
| 06/17/2026 19:50 | 18 | 156.99 |
| 06/17/2026 19:50 | 1 | 156.99 |
| 06/17/2026 19:50 | 100 | 157.00 |
| 06/17/2026 19:50 | 20 | 157.00 |
| 06/17/2026 19:50 | 24 | 157.00 |
| 06/17/2026 19:50 | 50 | 157.01 |
| 06/17/2026 19:50 | 10 | 157.01 |
| 06/17/2026 19:50 | 12 | 157.01 |
| 06/17/2026 19:50 | 10 | 157.01 |
| 06/17/2026 19:50 | 12 | 157.01 |
| 06/17/2026 19:50 | 10 | 157.01 |
| 06/17/2026 19:50 | 18 | 157.06 |
| 06/17/2026 19:50 | 7 | 157.07 |
| 06/17/2026 19:50 | 1 | 157.07 |
| 06/17/2026 19:49 | 2 | 157.09 |
| 06/17/2026 19:49 | 23 | 157.08 |
| 06/17/2026 19:49 | 10 | 157.08 |
| 06/17/2026 19:49 | 11 | 157.08 |
| 06/17/2026 19:49 | 24 | 157.08 |
| 06/17/2026 19:49 | 55 | 157.09 |
| 06/17/2026 19:49 | 29 | 157.09 |
| 06/17/2026 19:49 | 1 | 157.10 |
| 06/17/2026 19:48 | 10 | 157.08 |
| 06/17/2026 19:48 | 16 | 157.08 |
| 06/17/2026 19:48 | 1 | 157.08 |
| 06/17/2026 19:48 | 1 | 157.055 |
| 06/17/2026 19:48 | 1 | 157.055 |
| 06/17/2026 19:47 | 12 | 157.025 |
| 06/17/2026 19:47 | 16 | 157.025 |
| 06/17/2026 19:47 | 1 | 157.03 |
| 06/17/2026 19:47 | 5 | 157.04 |
| 06/17/2026 19:47 | 6 | 157.04 |
| 06/17/2026 19:47 | 6 | 157.04 |
| 06/17/2026 19:47 | 5 | 157.05 |
| 06/17/2026 19:47 | 22 | 157.05 |
| 06/17/2026 19:46 | 2 | 157.04 |
| 06/17/2026 19:46 | 10 | 157.04 |
| 06/17/2026 19:46 | 3 | 157.05 |
| 06/17/2026 19:46 | 1 | 157.05 |
| 06/17/2026 19:45 | 1 | 157.05 |
| 06/17/2026 19:45 | 2 | 157.05 |
| 06/17/2026 19:45 | 6 | 157.05 |
| 06/17/2026 19:45 | 5 | 157.05 |
| 06/17/2026 19:45 | 5 | 157.06 |
| 06/17/2026 19:44 | 2 | 157.10 |
| 06/17/2026 19:44 | 8 | 157.10 |
| 06/17/2026 19:44 | 1 | 157.10 |
| 06/17/2026 19:44 | 2 | 157.10 |
| 06/17/2026 19:44 | 1 | 157.10 |
| 06/17/2026 19:44 | 6 | 157.11 |
| 06/17/2026 19:44 | 16 | 157.11 |
| 06/17/2026 19:44 | 4 | 157.11 |
| 06/17/2026 19:44 | 2 | 157.11 |
| 06/17/2026 19:44 | 1 | 157.11 |
| 06/17/2026 19:43 | 11 | 157.12 |
| 06/17/2026 19:43 | 1 | 157.12 |
| 06/17/2026 19:42 | 1 | 157.13 |
| 06/17/2026 19:42 | 1 | 157.13 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 24 | 157.12 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 1 | 157.15 |
| 06/17/2026 19:42 | 2 | 157.16 |
| 06/17/2026 19:42 | 80 | 157.16 |
| 06/17/2026 19:42 | 19 | 157.16 |
| 06/17/2026 19:42 | 1 | 157.16 |
| 06/17/2026 19:42 | 17 | 157.17 |
| 06/17/2026 19:42 | 1 | 157.18 |
| 06/17/2026 19:42 | 1 | 157.18 |
| 06/17/2026 19:42 | 1 | 157.18 |
| 06/17/2026 19:42 | 1 | 157.20 |
| 06/17/2026 19:42 | 2 | 157.19 |
| 06/17/2026 19:42 | 47 | 157.19 |
| 06/17/2026 19:42 | 10 | 157.20 |
| 06/17/2026 19:42 | 1 | 157.20 |
| 06/17/2026 19:42 | 10 | 157.20 |
| 06/17/2026 19:42 | 10 | 157.20 |
| 06/17/2026 19:42 | 10 | 157.20 |
| 06/17/2026 19:42 | 12 | 157.20 |
| 06/17/2026 19:42 | 50 | 157.20 |
| 06/17/2026 19:42 | 1 | 157.21 |
| 06/17/2026 19:42 | 12 | 157.22 |
| 06/17/2026 19:41 | 34 | 157.22 |
| 06/17/2026 19:41 | 16 | 157.22 |
| 06/17/2026 19:41 | 20 | 157.22 |
| 06/17/2026 19:41 | 1 | 157.22 |
| 06/17/2026 19:41 | 20 | 157.23 |
| 06/17/2026 19:41 | 4 | 157.23 |
| 06/17/2026 19:41 | 11 | 157.23 |
| 06/17/2026 19:41 | 12 | 157.23 |
| 06/17/2026 19:41 | 1 | 157.25 |
| 06/17/2026 19:41 | 6 | 157.27 |
| 06/17/2026 19:40 | 5 | 157.28 |
| 06/17/2026 19:40 | 34 | 157.28 |
| 06/17/2026 19:40 | 5 | 157.28 |
| 06/17/2026 19:40 | 6 | 157.28 |
| 06/17/2026 19:40 | 6 | 157.28 |
| 06/17/2026 19:40 | 18 | 157.28 |
| 06/17/2026 19:40 | 6 | 157.28 |
| 06/17/2026 19:40 | 10 | 157.30 |
| 06/17/2026 19:38 | 6 | 157.29 |
| 06/17/2026 19:38 | 100 | 157.295 |
| 06/17/2026 19:38 | 10 | 157.295 |
| 06/17/2026 19:38 | 26 | 157.295 |
| 06/17/2026 19:38 | 17 | 157.28 |
| 06/17/2026 19:38 | 21 | 157.29 |
| 06/17/2026 19:38 | 1 | 157.29 |
| 06/17/2026 19:38 | 38 | 157.29 |
| 06/17/2026 19:38 | 1 | 157.30 |
| 06/17/2026 19:37 | 1 | 157.32 |
| 06/17/2026 19:37 | 78 | 157.30 |
| 06/17/2026 19:37 | 4 | 157.30 |
| 06/17/2026 19:37 | 100 | 157.30 |
| 06/17/2026 19:37 | 100 | 157.25 |
| 06/17/2026 19:36 | 1 | 157.19 |
| 06/17/2026 19:36 | 1 | 157.21 |
| 06/17/2026 19:36 | 1 | 157.21 |
| 06/17/2026 19:36 | 2 | 157.22 |
| 06/17/2026 19:36 | 2 | 157.22 |
| 06/17/2026 19:36 | 1 | 157.21 |
| 06/17/2026 19:36 | 2 | 157.19 |
| 06/17/2026 19:36 | 2 | 157.19 |
| 06/17/2026 19:36 | 1 | 157.20 |
| 06/17/2026 19:35 | 1 | 157.20 |
| 06/17/2026 19:35 | 1 | 157.21 |
| 06/17/2026 19:35 | 1 | 157.21 |
| 06/17/2026 19:35 | 1 | 157.21 |
| 06/17/2026 19:35 | 3 | 157.22 |
| 06/17/2026 19:35 | 10 | 157.22 |
| 06/17/2026 19:35 | 5 | 157.22 |
| 06/17/2026 19:35 | 1 | 157.22 |
| 06/17/2026 19:35 | 1 | 157.22 |
| 06/17/2026 19:35 | 1 | 157.22 |
| 06/17/2026 19:35 | 1 | 157.22 |
| 06/17/2026 19:35 | 10 | 157.22 |
| 06/17/2026 19:35 | 1 | 157.22 |
| 06/17/2026 19:34 | 9 | 157.24 |
| 06/17/2026 19:34 | 3 | 157.23 |
| 06/17/2026 19:34 | 1 | 157.23 |
| 06/17/2026 19:34 | 2 | 157.23 |
| 06/17/2026 19:33 | 1 | 157.24 |
| 06/17/2026 19:33 | 1 | 157.24 |
| 06/17/2026 19:33 | 6 | 157.27 |
| 06/17/2026 19:33 | 20 | 157.29 |
| 06/17/2026 19:33 | 6 | 157.29 |
| 06/17/2026 19:33 | 100 | 157.29 |
| 06/17/2026 19:33 | 100 | 157.29 |
| 06/17/2026 19:33 | 34 | 157.28 |
| 06/17/2026 19:33 | 6 | 157.26 |
| 06/17/2026 19:32 | 6 | 157.26 |
| 06/17/2026 19:32 | 1 | 157.28 |
| 06/17/2026 19:32 | 7 | 157.26 |
| 06/17/2026 19:32 | 6 | 157.26 |
| 06/17/2026 19:31 | 19 | 157.27 |
| 06/17/2026 19:31 | 5 | 157.27 |
| 06/17/2026 19:31 | 1 | 157.27 |
| 06/17/2026 19:31 | 8 | 157.27 |
| 06/17/2026 19:31 | 26 | 157.27 |
| 06/17/2026 19:30 | 23 | 157.295 |
| 06/17/2026 19:30 | 10 | 157.29 |
| 06/17/2026 19:30 | 10 | 157.24 |
| 06/17/2026 19:30 | 34 | 157.21 |
| 06/17/2026 19:30 | 1 | 157.21 |
| 06/17/2026 19:30 | 1 | 157.21 |
| 06/17/2026 19:30 | 1 | 157.21 |
| 06/17/2026 19:29 | 20 | 157.22 |
| 06/17/2026 19:29 | 20 | 157.23 |
| 06/17/2026 19:29 | 1 | 157.23 |
| 06/17/2026 19:29 | 2 | 157.24 |
| 06/17/2026 19:29 | 18 | 157.24 |
| 06/17/2026 19:29 | 1 | 157.24 |
| 06/17/2026 19:29 | 5 | 157.25 |
| 06/17/2026 19:29 | 20 | 157.25 |
| 06/17/2026 19:29 | 2 | 157.26 |
| 06/17/2026 19:29 | 1 | 157.26 |
| 06/17/2026 19:29 | 1 | 157.26 |
| 06/17/2026 19:29 | 9 | 157.28 |
| 06/17/2026 19:29 | 3 | 157.28 |
| 06/17/2026 19:29 | 6 | 157.28 |
| 06/17/2026 19:29 | 4 | 157.29 |
| 06/17/2026 19:28 | 25 | 157.29 |
| 06/17/2026 19:28 | 50 | 157.29 |
| 06/17/2026 19:28 | 50 | 157.29 |
| 06/17/2026 19:28 | 5 | 157.31 |
| 06/17/2026 19:28 | 20 | 157.28 |
| 06/17/2026 19:28 | 4 | 157.28 |
| 06/17/2026 19:28 | 41 | 157.28 |
| 06/17/2026 19:28 | 19 | 157.28 |
| 06/17/2026 19:28 | 28 | 157.28 |
| 06/17/2026 19:28 | 60 | 157.28 |
| 06/17/2026 19:28 | 40 | 157.29 |
| 06/17/2026 19:28 | 6 | 157.30 |
| 06/17/2026 19:28 | 38 | 157.30 |
| 06/17/2026 19:28 | 3 | 157.30 |
| 06/17/2026 19:28 | 1 | 157.32 |
| 06/17/2026 19:28 | 3 | 157.33 |
| 06/17/2026 19:28 | 42 | 157.33 |
| 06/17/2026 19:28 | 10 | 157.31 |
| 06/17/2026 19:28 | 21 | 157.33 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.29 |
| 06/17/2026 19:27 | 10 | 157.275 |
| 06/17/2026 19:27 | 6 | 157.28 |
| 06/17/2026 19:27 | 33 | 157.25 |
| 06/17/2026 19:27 | 67 | 157.25 |
| 06/17/2026 19:27 | 100 | 157.25 |
| 06/17/2026 19:27 | 79 | 157.23 |
| 06/17/2026 19:27 | 21 | 157.23 |
| 06/17/2026 19:27 | 27 | 157.23 |
| 06/17/2026 19:27 | 12 | 157.23 |
| 06/17/2026 19:27 | 29 | 157.20 |
| 06/17/2026 19:27 | 22 | 157.21 |
| 06/17/2026 19:27 | 4 | 157.21 |
| 06/17/2026 19:27 | 8 | 157.21 |
| 06/17/2026 19:27 | 55 | 157.21 |
| 06/17/2026 19:27 | 10 | 157.235 |
| 06/17/2026 19:26 | 8 | 157.24 |
| 06/17/2026 19:26 | 1 | 157.205 |
| 06/17/2026 19:26 | 3 | 157.19 |
| 06/17/2026 19:26 | 3 | 157.19 |
| 06/17/2026 19:26 | 5 | 157.19 |
| 06/17/2026 19:26 | 1 | 157.19 |
| 06/17/2026 19:25 | 10 | 157.10 |
| 06/17/2026 19:24 | 1 | 157.07 |
| 06/17/2026 19:24 | 6 | 157.11 |
| 06/17/2026 19:24 | 5 | 157.06 |
| 06/17/2026 19:24 | 2 | 157.11 |
| 06/17/2026 19:24 | 1 | 157.11 |
| 06/17/2026 19:24 | 25 | 157.10 |
| 06/17/2026 19:23 | 20 | 157.07 |
| 06/17/2026 19:23 | 1 | 157.07 |
| 06/17/2026 19:23 | 4 | 157.07 |
| 06/17/2026 19:23 | 10 | 157.09 |
| 06/17/2026 19:23 | 1 | 157.07 |
| 06/17/2026 19:23 | 30 | 157.09 |
| 06/17/2026 19:23 | 9 | 157.09 |
| 06/17/2026 19:21 | 1 | 157.12 |
| 06/17/2026 19:20 | 1 | 157.09 |
| 06/17/2026 19:20 | 1 | 157.09 |
| 06/17/2026 19:20 | 8 | 157.10 |
| 06/17/2026 19:20 | 50 | 157.10 |
| 06/17/2026 19:20 | 22 | 157.11 |
| 06/17/2026 19:20 | 20 | 157.11 |
| 06/17/2026 19:20 | 20 | 157.13 |
| 06/17/2026 19:20 | 1 | 157.15 |
| 06/17/2026 19:20 | 22 | 157.15 |
| 06/17/2026 19:19 | 1 | 157.16 |
| 06/17/2026 19:19 | 1 | 157.16 |
| 06/17/2026 19:19 | 20 | 157.18 |
| 06/17/2026 19:19 | 1 | 157.18 |
| 06/17/2026 19:19 | 1 | 157.19 |
| 06/17/2026 19:19 | 20 | 157.19 |
| 06/17/2026 19:19 | 20 | 157.23 |
| 06/17/2026 19:19 | 1 | 157.23 |
| 06/17/2026 19:19 | 13 | 157.24 |
| 06/17/2026 19:19 | 2 | 157.24 |
| 06/17/2026 19:19 | 6 | 157.24 |
| 06/17/2026 19:19 | 7 | 157.25 |
| 06/17/2026 19:19 | 1 | 157.25 |
| 06/17/2026 19:19 | 5 | 157.25 |
| 06/17/2026 19:19 | 7 | 157.25 |
| 06/17/2026 19:19 | 6 | 157.25 |
| 06/17/2026 19:19 | 24 | 157.26 |
| 06/17/2026 19:19 | 2 | 157.27 |
| 06/17/2026 19:19 | 27 | 157.28 |
| 06/17/2026 19:19 | 55 | 157.29 |
| 06/17/2026 19:19 | 38 | 157.35 |
| 06/17/2026 19:18 | 12 | 157.29 |
| 06/17/2026 19:18 | 1 | 157.29 |
| 06/17/2026 19:17 | 1 | 157.275 |
| 06/17/2026 19:17 | 1 | 157.275 |
| 06/17/2026 19:16 | 100 | 157.28 |
| 06/17/2026 19:16 | 100 | 157.30 |
| 06/17/2026 19:16 | 100 | 157.275 |
| 06/17/2026 19:16 | 1 | 157.28 |
| 06/17/2026 19:16 | 15 | 157.28 |
| 06/17/2026 19:16 | 34 | 157.34 |
| 06/17/2026 19:16 | 4 | 157.28 |
| 06/17/2026 19:15 | 2 | 157.24 |
| 06/17/2026 19:15 | 1 | 157.26 |
| 06/17/2026 19:15 | 1 | 157.26 |
| 06/17/2026 19:15 | 1 | 157.26 |
| 06/17/2026 19:15 | 1 | 157.26 |
| 06/17/2026 19:14 | 1 | 157.26 |
| 06/17/2026 19:14 | 1 | 157.26 |
| 06/17/2026 19:14 | 21 | 157.27 |
| 06/17/2026 19:14 | 1 | 157.27 |
| 06/17/2026 19:14 | 46 | 157.29 |
| 06/17/2026 19:14 | 5 | 157.27 |
| 06/17/2026 19:14 | 6 | 157.27 |
| 06/17/2026 19:14 | 6 | 157.28 |
| 06/17/2026 19:14 | 6 | 157.28 |
| 06/17/2026 19:14 | 55 | 157.29 |
| 06/17/2026 19:14 | 22 | 157.29 |
| 06/17/2026 19:12 | 61 | 157.31 |
| 06/17/2026 19:12 | 1 | 157.31 |
| 06/17/2026 19:12 | 45 | 157.31 |
| 06/17/2026 19:12 | 5 | 157.29 |
| 06/17/2026 19:10 | 55 | 157.29 |
| 06/17/2026 19:10 | 6 | 157.29 |
| 06/17/2026 19:10 | 55 | 157.34 |
| 06/17/2026 19:10 | 23 | 157.34 |
| 06/17/2026 19:09 | 28 | 157.30 |
| 06/17/2026 19:09 | 1 | 157.30 |
| 06/17/2026 19:09 | 4 | 157.26 |
| 06/17/2026 19:09 | 1 | 157.26 |
| 06/17/2026 19:08 | 16 | 157.16 |
| 06/17/2026 19:08 | 1 | 157.19 |
| 06/17/2026 19:08 | 30 | 157.10 |
| 06/17/2026 19:08 | 15 | 157.11 |
| 06/17/2026 19:08 | 12 | 157.10 |
| 06/17/2026 19:08 | 100 | 157.01 |
| 06/17/2026 19:08 | 1 | 157.04 |
| 06/17/2026 19:08 | 1 | 157.04 |
| 06/17/2026 19:08 | 1 | 157.04 |
| 06/17/2026 19:08 | 10 | 157.04 |
| 06/17/2026 19:08 | 1 | 157.06 |
| 06/17/2026 19:08 | 20 | 157.09 |
| 06/17/2026 19:08 | 1 | 157.09 |
| 06/17/2026 19:08 | 12 | 157.14 |
| 06/17/2026 19:08 | 10 | 157.14 |
| 06/17/2026 19:08 | 5 | 157.14 |
| 06/17/2026 19:08 | 11 | 157.14 |
| 06/17/2026 19:08 | 10 | 157.14 |
| 06/17/2026 19:08 | 10 | 157.14 |
| 06/17/2026 19:08 | 13 | 157.14 |
| 06/17/2026 19:08 | 1 | 157.14 |
| 06/17/2026 19:08 | 5 | 157.16 |
| 06/17/2026 19:08 | 19 | 157.17 |
| 06/17/2026 19:08 | 28 | 157.17 |
| 06/17/2026 19:08 | 6 | 157.19 |
| 06/17/2026 19:08 | 28 | 157.20 |
| 06/17/2026 19:08 | 2 | 157.20 |
| 06/17/2026 19:08 | 5 | 157.20 |
| 06/17/2026 19:07 | 5 | 157.19 |
| 06/17/2026 19:06 | 3 | 157.17 |
| 06/17/2026 19:06 | 1 | 157.19 |
| 06/17/2026 19:06 | 1 | 157.19 |
| 06/17/2026 19:06 | 24 | 157.215 |
| 06/17/2026 19:06 | 74 | 157.215 |
| 06/17/2026 19:06 | 15 | 157.215 |
| 06/17/2026 19:06 | 11 | 157.215 |
| 06/17/2026 19:06 | 100 | 157.215 |
| 06/17/2026 19:06 | 24 | 157.26 |
| 06/17/2026 19:06 | 33 | 157.26 |
| 06/17/2026 19:06 | 44 | 157.325 |
| 06/17/2026 19:06 | 1 | 157.31 |
| 06/17/2026 19:06 | 2 | 157.31 |
| 06/17/2026 19:06 | 1 | 157.30 |
| 06/17/2026 19:06 | 1 | 157.30 |
| 06/17/2026 19:06 | 2 | 157.30 |
| 06/17/2026 19:06 | 3 | 157.30 |
| 06/17/2026 19:06 | 1 | 157.29 |
| 06/17/2026 19:06 | 44 | 157.28 |
| 06/17/2026 19:06 | 2 | 157.29 |
| 06/17/2026 19:06 | 1 | 157.23 |
| 06/17/2026 19:05 | 10 | 157.20 |
| 06/17/2026 19:05 | 10 | 157.20 |
| 06/17/2026 19:05 | 35 | 157.20 |
| 06/17/2026 19:05 | 25 | 157.20 |
| 06/17/2026 19:05 | 17 | 157.20 |
| 06/17/2026 19:05 | 11 | 157.20 |
| 06/17/2026 19:05 | 10 | 157.20 |
| 06/17/2026 19:05 | 10 | 157.20 |
| 06/17/2026 19:05 | 100 | 157.21 |
| 06/17/2026 19:05 | 6 | 157.21 |
| 06/17/2026 19:05 | 5 | 157.21 |
| 06/17/2026 19:05 | 55 | 157.24 |
| 06/17/2026 19:05 | 17 | 157.24 |
| 06/17/2026 19:05 | 1 | 157.28 |
| 06/17/2026 19:05 | 1 | 157.24 |
| 06/17/2026 19:05 | 54 | 157.24 |
| 06/17/2026 19:05 | 1 | 157.25 |
| 06/17/2026 19:05 | 35 | 157.29 |
| 06/17/2026 19:05 | 9 | 157.28 |
| 06/17/2026 19:05 | 1 | 157.27 |
| 06/17/2026 19:05 | 1 | 157.27 |
| 06/17/2026 19:05 | 7 | 157.27 |
| 06/17/2026 19:05 | 9 | 157.27 |
| 06/17/2026 19:05 | 1 | 157.265 |
| 06/17/2026 19:05 | 60 | 157.255 |
| 06/17/2026 19:04 | 1 | 157.25 |
| 06/17/2026 19:04 | 3 | 157.25 |
| 06/17/2026 19:04 | 6 | 157.25 |
| 06/17/2026 19:04 | 1 | 157.25 |
| 06/17/2026 19:04 | 2 | 157.245 |
| 06/17/2026 19:04 | 1 | 157.245 |
| 06/17/2026 19:04 | 1 | 157.23 |
| 06/17/2026 19:04 | 1 | 157.20 |
| 06/17/2026 19:04 | 6 | 157.20 |
| 06/17/2026 19:04 | 1 | 157.195 |
| 06/17/2026 19:04 | 10 | 157.17 |
| 06/17/2026 19:03 | 30 | 157.14 |
| 06/17/2026 19:03 | 14 | 157.17 |
| 06/17/2026 19:03 | 117 | 157.15 |
| 06/17/2026 19:03 | 12 | 157.15 |
| 06/17/2026 19:03 | 12 | 157.15 |
| 06/17/2026 19:03 | 18 | 157.13 |
| 06/17/2026 19:03 | 8 | 157.12 |
| 06/17/2026 19:03 | 10 | 157.055 |
| 06/17/2026 19:03 | 9 | 157.055 |
| 06/17/2026 19:03 | 100 | 157.055 |
| 06/17/2026 19:03 | 44 | 157.05 |
| 06/17/2026 19:03 | 5 | 157.03 |
| 06/17/2026 19:02 | 9 | 157.04 |
| 06/17/2026 19:02 | 88 | 157.04 |
| 06/17/2026 19:02 | 55 | 157.04 |
| 06/17/2026 19:02 | 22 | 157.04 |
| 06/17/2026 19:02 | 31 | 157.055 |
| 06/17/2026 19:01 | 4 | 156.94 |
| 06/17/2026 19:01 | 5 | 156.89 |
| 06/17/2026 19:01 | 10 | 156.89 |
| 06/17/2026 19:01 | 1 | 156.89 |
| 06/17/2026 19:00 | 11 | 156.88 |
| 06/17/2026 19:00 | 9 | 156.88 |
| 06/17/2026 19:00 | 1 | 156.88 |
| 06/17/2026 19:00 | 4 | 156.89 |
| 06/17/2026 19:00 | 6 | 156.90 |
| 06/17/2026 19:00 | 13 | 156.92 |
| 06/17/2026 19:00 | 6 | 156.92 |
| 06/17/2026 19:00 | 20 | 156.93 |
| 06/17/2026 19:00 | 1 | 156.96 |
| 06/17/2026 19:00 | 3 | 156.92 |
| 06/17/2026 19:00 | 5 | 156.895 |
| 06/17/2026 19:00 | 62 | 156.90 |
| 06/17/2026 19:00 | 38 | 156.90 |
| 06/17/2026 19:00 | 13 | 156.90 |
| 06/17/2026 19:00 | 50 | 156.89 |
| 06/17/2026 19:00 | 50 | 156.89 |
| 06/17/2026 19:00 | 50 | 156.88 |
| 06/17/2026 19:00 | 1 | 156.83 |
| 06/17/2026 19:00 | 20 | 156.84 |
| 06/17/2026 19:00 | 20 | 156.85 |
| 06/17/2026 19:00 | 1 | 156.85 |
| 06/17/2026 19:00 | 1 | 156.86 |
| 06/17/2026 19:00 | 1 | 156.86 |
| 06/17/2026 19:00 | 1 | 156.86 |
| 06/17/2026 19:00 | 2 | 156.87 |
| 06/17/2026 19:00 | 2 | 156.87 |
| 06/17/2026 19:00 | 50 | 156.90 |
| 06/17/2026 19:00 | 50 | 156.92 |
| 06/17/2026 19:00 | 18 | 156.91 |
| 06/17/2026 19:00 | 1 | 156.93 |
| 06/17/2026 18:59 | 2 | 156.94 |
| 06/17/2026 18:59 | 22 | 156.94 |
| 06/17/2026 18:59 | 50 | 156.95 |
| 06/17/2026 18:59 | 1 | 156.95 |
| 06/17/2026 18:59 | 20 | 156.95 |
| 06/17/2026 18:59 | 1 | 156.95 |
| 06/17/2026 18:59 | 15 | 156.96 |
| 06/17/2026 18:59 | 1 | 156.96 |
| 06/17/2026 18:59 | 1 | 156.96 |
| 06/17/2026 18:59 | 1 | 156.96 |
| 06/17/2026 18:59 | 10 | 156.96 |
| 06/17/2026 18:59 | 9 | 156.96 |
| 06/17/2026 18:59 | 1 | 156.96 |
| 06/17/2026 18:59 | 1 | 157.00 |
| 06/17/2026 18:59 | 1 | 156.99 |
| 06/17/2026 18:59 | 7 | 156.97 |
| 06/17/2026 18:59 | 2 | 156.97 |
| 06/17/2026 18:59 | 4 | 156.99 |
| 06/17/2026 18:59 | 1 | 156.99 |
| 06/17/2026 18:59 | 1 | 156.99 |
| 06/17/2026 18:59 | 10 | 157.02 |
| 06/17/2026 18:59 | 1 | 157.02 |
| 06/17/2026 18:59 | 1 | 157.02 |
| 06/17/2026 18:59 | 11 | 157.02 |
| 06/17/2026 18:59 | 19 | 157.02 |
| 06/17/2026 18:59 | 60 | 157.00 |
| 06/17/2026 18:59 | 2 | 157.00 |
| 06/17/2026 18:59 | 1 | 157.00 |
| 06/17/2026 18:59 | 60 | 157.00 |
| 06/17/2026 18:59 | 1 | 157.00 |
| 06/17/2026 18:59 | 2 | 157.01 |
| 06/17/2026 18:59 | 10 | 157.02 |
| 06/17/2026 18:59 | 100 | 157.02 |
| 06/17/2026 18:59 | 6 | 157.02 |
| 06/17/2026 18:59 | 1 | 157.04 |
| 06/17/2026 18:59 | 1 | 157.04 |
| 06/17/2026 18:59 | 1 | 157.04 |
| 06/17/2026 18:58 | 40 | 157.03 |
| 06/17/2026 18:58 | 50 | 157.03 |
| 06/17/2026 18:58 | 20 | 157.03 |
| 06/17/2026 18:58 | 55 | 157.05 |
| 06/17/2026 18:58 | 11 | 157.04 |
| 06/17/2026 18:58 | 15 | 157.04 |
| 06/17/2026 18:58 | 34 | 157.04 |
| 06/17/2026 18:58 | 9 | 157.05 |
| 06/17/2026 18:58 | 31 | 157.05 |
| 06/17/2026 18:58 | 50 | 157.05 |
| 06/17/2026 18:58 | 19 | 157.05 |
| 06/17/2026 18:58 | 6 | 157.08 |
| 06/17/2026 18:58 | 34 | 157.08 |
| 06/17/2026 18:58 | 2 | 157.06 |
| 06/17/2026 18:58 | 34 | 157.08 |
| 06/17/2026 18:58 | 5 | 157.08 |
| 06/17/2026 18:58 | 6 | 157.08 |
| 06/17/2026 18:58 | 2 | 157.08 |
| 06/17/2026 18:58 | 4 | 157.08 |
| 06/17/2026 18:58 | 99 | 157.08 |
| 06/17/2026 18:58 | 1 | 157.08 |
| 06/17/2026 18:58 | 5 | 157.03 |
| 06/17/2026 18:57 | 55 | 157.04 |
| 06/17/2026 18:57 | 12 | 157.04 |
| 06/17/2026 18:57 | 27 | 157.04 |
| 06/17/2026 18:57 | 11 | 157.04 |
| 06/17/2026 18:57 | 49 | 157.04 |
| 06/17/2026 18:57 | 6 | 157.04 |
| 06/17/2026 18:57 | 40 | 157.05 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 5 | 157.05 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 4 | 157.08 |
| 06/17/2026 18:57 | 2 | 157.08 |
| 06/17/2026 18:57 | 5 | 157.08 |
| 06/17/2026 18:57 | 10 | 157.08 |
| 06/17/2026 18:57 | 5 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.08 |
| 06/17/2026 18:57 | 1 | 157.075 |
| 06/17/2026 18:57 | 5 | 157.075 |
| 06/17/2026 18:57 | 2 | 157.075 |
| 06/17/2026 18:57 | 1 | 157.075 |
| 06/17/2026 18:57 | 5 | 157.075 |
| 06/17/2026 18:57 | 1 | 157.075 |
| 06/17/2026 18:57 | 5 | 157.05 |
| 06/17/2026 18:57 | 3 | 157.08 |
| 06/17/2026 18:57 | 5 | 157.03 |
| 06/17/2026 18:56 | 1 | 157.07 |
| 06/17/2026 18:56 | 2 | 157.07 |
| 06/17/2026 18:56 | 10 | 157.01 |
| 06/17/2026 18:56 | 1 | 157.065 |
| 06/17/2026 18:56 | 10 | 157.005 |
| 06/17/2026 18:56 | 10 | 157.005 |
| 06/17/2026 18:56 | 10 | 157.005 |
| 06/17/2026 18:56 | 120 | 156.97 |
| 06/17/2026 18:56 | 6 | 156.97 |
| 06/17/2026 18:56 | 5 | 156.97 |
| 06/17/2026 18:56 | 1 | 156.98 |
| 06/17/2026 18:56 | 14 | 156.99 |
| 06/17/2026 18:56 | 3 | 156.99 |
| 06/17/2026 18:56 | 27 | 156.99 |
| 06/17/2026 18:56 | 1 | 156.99 |
| 06/17/2026 18:56 | 50 | 157.00 |
| 06/17/2026 18:56 | 50 | 157.00 |
| 06/17/2026 18:56 | 20 | 157.00 |
| 06/17/2026 18:56 | 6 | 157.00 |
| 06/17/2026 18:56 | 11 | 157.00 |
| 06/17/2026 18:56 | 1 | 157.00 |
| 06/17/2026 18:56 | 9 | 157.00 |
| 06/17/2026 18:56 | 10 | 157.00 |
| 06/17/2026 18:56 | 24 | 157.00 |
| 06/17/2026 18:56 | 10 | 157.00 |
| 06/17/2026 18:56 | 24 | 157.00 |
| 06/17/2026 18:56 | 2 | 157.00 |
| 06/17/2026 18:56 | 1 | 157.02 |
| 06/17/2026 18:56 | 18 | 157.03 |
| 06/17/2026 18:56 | 20 | 157.05 |
| 06/17/2026 18:56 | 30 | 157.05 |
| 06/17/2026 18:56 | 20 | 157.05 |
| 06/17/2026 18:56 | 6 | 157.08 |
| 06/17/2026 18:56 | 4 | 157.08 |
| 06/17/2026 18:56 | 2 | 157.08 |
| 06/17/2026 18:56 | 1 | 157.08 |
| 06/17/2026 18:56 | 1 | 157.08 |
| 06/17/2026 18:56 | 66 | 157.08 |
| 06/17/2026 18:56 | 5 | 157.08 |
| 06/17/2026 18:56 | 2 | 157.08 |
| 06/17/2026 18:56 | 24 | 157.08 |
| 06/17/2026 18:56 | 2 | 157.08 |
| 06/17/2026 18:55 | 1 | 157.08 |
| 06/17/2026 18:55 | 1 | 157.07 |
| 06/17/2026 18:55 | 1 | 157.07 |
| 06/17/2026 18:55 | 39 | 157.04 |
| 06/17/2026 18:55 | 2 | 157.04 |
| 06/17/2026 18:55 | 10 | 157.04 |
| 06/17/2026 18:55 | 3 | 157.065 |
| 06/17/2026 18:55 | 1 | 157.065 |
| 06/17/2026 18:55 | 1 | 157.065 |
| 06/17/2026 18:55 | 1 | 157.06 |
| 06/17/2026 18:55 | 1 | 157.07 |
| 06/17/2026 18:54 | 8 | 157.01 |
| 06/17/2026 18:53 | 84 | 157.01 |
| 06/17/2026 18:53 | 16 | 157.01 |
| 06/17/2026 18:53 | 1 | 157.01 |
| 06/17/2026 18:51 | 20 | 156.96 |
| 06/17/2026 18:51 | 10 | 156.97 |
| 06/17/2026 18:51 | 140 | 156.97 |
| 06/17/2026 18:51 | 20 | 156.97 |
| 06/17/2026 18:51 | 20 | 156.97 |
| 06/17/2026 18:51 | 1 | 156.98 |
| 06/17/2026 18:51 | 3 | 156.98 |
| 06/17/2026 18:51 | 47 | 156.99 |
| 06/17/2026 18:51 | 2 | 156.98 |
| 06/17/2026 18:51 | 8 | 156.98 |
| 06/17/2026 18:51 | 10 | 156.98 |
| 06/17/2026 18:51 | 3 | 156.98 |
| 06/17/2026 18:51 | 1 | 156.98 |
| 06/17/2026 18:51 | 1 | 156.98 |
| 06/17/2026 18:51 | 4 | 156.98 |
| 06/17/2026 18:51 | 1 | 156.98 |
| 06/17/2026 18:51 | 4 | 156.98 |
| 06/17/2026 18:51 | 100 | 156.98 |
| 06/17/2026 18:51 | 2 | 156.99 |
| 06/17/2026 18:51 | 5 | 156.99 |
| 06/17/2026 18:51 | 55 | 156.99 |
| 06/17/2026 18:51 | 33 | 157.01 |
| 06/17/2026 18:51 | 20 | 157.04 |
| 06/17/2026 18:51 | 17 | 157.04 |
| 06/17/2026 18:51 | 7 | 157.04 |
| 06/17/2026 18:51 | 6 | 157.04 |
| 06/17/2026 18:51 | 42 | 157.04 |
| 06/17/2026 18:51 | 8 | 157.04 |
| 06/17/2026 18:51 | 6 | 157.04 |
| 06/17/2026 18:51 | 12 | 157.02 |
| 06/17/2026 18:51 | 13 | 157.00 |
| 06/17/2026 18:51 | 9 | 157.00 |
| 06/17/2026 18:51 | 24 | 156.99 |
| 06/17/2026 18:51 | 31 | 156.98 |
| 06/17/2026 18:51 | 100 | 156.955 |
| 06/17/2026 18:50 | 1 | 156.90 |
| 06/17/2026 18:50 | 50 | 156.90 |
| 06/17/2026 18:50 | 33 | 156.92 |
| 06/17/2026 18:50 | 1 | 156.91 |
| 06/17/2026 18:50 | 6 | 156.92 |
| 06/17/2026 18:50 | 2 | 156.92 |
| 06/17/2026 18:49 | 2 | 156.97 |
| 06/17/2026 18:49 | 14 | 156.93 |
| 06/17/2026 18:49 | 7 | 156.93 |
| 06/17/2026 18:49 | 10 | 156.91 |
| 06/17/2026 18:49 | 28 | 156.89 |
| 06/17/2026 18:49 | 1 | 156.89 |
| 06/17/2026 18:48 | 65 | 156.84 |
| 06/17/2026 18:47 | 100 | 156.86 |
| 06/17/2026 18:47 | 1 | 156.80 |
| 06/17/2026 18:47 | 15 | 156.79 |
| 06/17/2026 18:46 | 15 | 156.78 |
| 06/17/2026 18:46 | 4 | 156.78 |
| 06/17/2026 18:46 | 9 | 156.78 |
| 06/17/2026 18:46 | 9 | 156.78 |
| 06/17/2026 18:46 | 11 | 156.78 |
| 06/17/2026 18:45 | 17 | 156.72 |
| 06/17/2026 18:45 | 4 | 156.72 |
| 06/17/2026 18:45 | 58 | 156.71 |
| 06/17/2026 18:45 | 1 | 156.71 |
| 06/17/2026 18:45 | 10 | 156.71 |
| 06/17/2026 18:45 | 35 | 156.72 |
| 06/17/2026 18:45 | 60 | 156.77 |
| 06/17/2026 18:45 | 7 | 156.76 |
| 06/17/2026 18:45 | 9 | 156.76 |
| 06/17/2026 18:45 | 24 | 156.73 |
| 06/17/2026 18:44 | 3 | 156.68 |
| 06/17/2026 18:42 | 51 | 156.68 |
| 06/17/2026 18:42 | 17 | 156.68 |
| 06/17/2026 18:42 | 1 | 156.68 |
| 06/17/2026 18:42 | 8 | 156.70 |
| 06/17/2026 18:42 | 1 | 156.70 |
| 06/17/2026 18:41 | 6 | 156.73 |
| 06/17/2026 18:40 | 1 | 156.66 |
| 06/17/2026 18:40 | 10 | 156.64 |
| 06/17/2026 18:40 | 60 | 156.64 |
| 06/17/2026 18:40 | 19 | 156.64 |
| 06/17/2026 18:40 | 1 | 156.64 |
| 06/17/2026 18:40 | 10 | 156.65 |
| 06/17/2026 18:40 | 1 | 156.65 |
| 06/17/2026 18:40 | 1 | 156.65 |
| 06/17/2026 18:40 | 1 | 156.66 |
| 06/17/2026 18:40 | 6 | 156.68 |
| 06/17/2026 18:40 | 5 | 156.71 |
| 06/17/2026 18:39 | 6 | 156.70 |
| 06/17/2026 18:38 | 8 | 156.73 |
| 06/17/2026 18:38 | 5 | 156.73 |
| 06/17/2026 18:38 | 2 | 156.73 |
| 06/17/2026 18:38 | 5 | 156.73 |
| 06/17/2026 18:38 | 1 | 156.73 |
| 06/17/2026 18:37 | 12 | 156.73 |
| 06/17/2026 18:37 | 1 | 156.73 |
| 06/17/2026 18:37 | 53 | 156.71 |
| 06/17/2026 18:37 | 2 | 156.705 |
| 06/17/2026 18:36 | 1 | 156.66 |
| 06/17/2026 18:36 | 6 | 156.67 |
| 06/17/2026 18:36 | 1 | 156.67 |
| 06/17/2026 18:36 | 1 | 156.70 |
| 06/17/2026 18:36 | 1 | 156.69 |
| 06/17/2026 18:36 | 5 | 156.70 |
| 06/17/2026 18:36 | 1 | 156.70 |
| 06/17/2026 18:36 | 6 | 156.70 |
| 06/17/2026 18:35 | 4 | 156.73 |
| 06/17/2026 18:34 | 6 | 156.74 |
| 06/17/2026 18:34 | 3 | 156.74 |
| 06/17/2026 18:34 | 1 | 156.74 |
| 06/17/2026 18:34 | 5 | 156.76 |
| 06/17/2026 18:34 | 1 | 156.75 |
| 06/17/2026 18:34 | 41 | 156.79 |
| 06/17/2026 18:33 | 10 | 156.79 |
| 06/17/2026 18:33 | 6 | 156.78 |
| 06/17/2026 18:33 | 14 | 156.77 |
| 06/17/2026 18:33 | 10 | 156.77 |
| 06/17/2026 18:33 | 2 | 156.76 |
| 06/17/2026 18:33 | 17 | 156.755 |
| 06/17/2026 18:33 | 1 | 156.70 |
| 06/17/2026 18:30 | 27 | 156.64 |
| 06/17/2026 18:30 | 16 | 156.64 |
| 06/17/2026 18:30 | 10 | 156.64 |
| 06/17/2026 18:30 | 1 | 156.64 |
| 06/17/2026 18:30 | 20 | 156.66 |
| 06/17/2026 18:30 | 10 | 156.66 |
| 06/17/2026 18:30 | 10 | 156.66 |
| 06/17/2026 18:30 | 1 | 156.66 |
| 06/17/2026 18:30 | 20 | 156.68 |
| 06/17/2026 18:30 | 2 | 156.68 |
| 06/17/2026 18:30 | 22 | 156.68 |
| 06/17/2026 18:30 | 2 | 156.69 |
| 06/17/2026 18:30 | 1 | 156.69 |
| 06/17/2026 18:30 | 4 | 156.69 |
| 06/17/2026 18:30 | 6 | 156.70 |
| 06/17/2026 18:30 | 4 | 156.70 |
| 06/17/2026 18:30 | 1 | 156.70 |
| 06/17/2026 18:30 | 1 | 156.70 |
| 06/17/2026 18:29 | 1 | 156.71 |
| 06/17/2026 18:29 | 1 | 156.71 |
| 06/17/2026 18:29 | 1 | 156.73 |
| 06/17/2026 18:29 | 4 | 156.73 |
| 06/17/2026 18:28 | 1 | 156.73 |
| 06/17/2026 18:28 | 10 | 156.75 |
| 06/17/2026 18:28 | 25 | 156.76 |
| 06/17/2026 18:28 | 5 | 156.76 |
| 06/17/2026 18:28 | 6 | 156.76 |
| 06/17/2026 18:28 | 4 | 156.76 |
| 06/17/2026 18:28 | 1 | 156.76 |
| 06/17/2026 18:27 | 10 | 156.765 |
| 06/17/2026 18:27 | 6 | 156.76 |
| 06/17/2026 18:25 | 1 | 156.70 |
| 06/17/2026 18:24 | 50 | 156.75 |
| 06/17/2026 18:24 | 40 | 156.75 |
| 06/17/2026 18:24 | 10 | 156.75 |
| 06/17/2026 18:23 | 7 | 156.75 |
| 06/17/2026 18:23 | 3 | 156.75 |
| 06/17/2026 18:23 | 34 | 156.72 |
| 06/17/2026 18:23 | 50 | 156.71 |
| 06/17/2026 18:23 | 51 | 156.67 |
| 06/17/2026 18:23 | 4 | 156.67 |
| 06/17/2026 18:23 | 20 | 156.67 |
| 06/17/2026 18:23 | 1 | 156.67 |
| 06/17/2026 18:23 | 100 | 156.68 |
| 06/17/2026 18:23 | 46 | 156.68 |
| 06/17/2026 18:23 | 20 | 156.68 |
| 06/17/2026 18:23 | 1 | 156.68 |
| 06/17/2026 18:23 | 1 | 156.69 |
| 06/17/2026 18:23 | 1 | 156.69 |
| 06/17/2026 18:23 | 5 | 156.69 |
| 06/17/2026 18:23 | 6 | 156.69 |
| 06/17/2026 18:23 | 4 | 156.69 |
| 06/17/2026 18:23 | 10 | 156.71 |
| 06/17/2026 18:23 | 6 | 156.71 |
| 06/17/2026 18:23 | 5 | 156.73 |
| 06/17/2026 18:23 | 3 | 156.73 |
| 06/17/2026 18:23 | 5 | 156.77 |
| 06/17/2026 18:23 | 4 | 156.77 |
| 06/17/2026 18:23 | 4 | 156.77 |
| 06/17/2026 18:23 | 6 | 156.77 |
| 06/17/2026 18:22 | 20 | 156.73 |
| 06/17/2026 18:22 | 50 | 156.73 |
| 06/17/2026 18:22 | 3 | 156.74 |
| 06/17/2026 18:22 | 17 | 156.74 |
| 06/17/2026 18:22 | 1 | 156.74 |
| 06/17/2026 18:22 | 5 | 156.74 |
| 06/17/2026 18:22 | 10 | 156.74 |
| 06/17/2026 18:22 | 1 | 156.74 |
| 06/17/2026 18:22 | 1 | 156.74 |
| 06/17/2026 18:22 | 20 | 156.74 |
| 06/17/2026 18:22 | 100 | 156.74 |
| 06/17/2026 18:22 | 5 | 156.78 |
| 06/17/2026 18:22 | 5 | 156.79 |
| 06/17/2026 18:21 | 5 | 156.80 |
| 06/17/2026 18:21 | 6 | 156.80 |
| 06/17/2026 18:21 | 5 | 156.79 |
| 06/17/2026 18:20 | 5 | 156.80 |
| 06/17/2026 18:20 | 5 | 156.80 |
| 06/17/2026 18:20 | 6 | 156.80 |
| 06/17/2026 18:18 | 5 | 156.79 |
| 06/17/2026 18:18 | 6 | 156.80 |
| 06/17/2026 18:18 | 2 | 156.815 |
| 06/17/2026 18:18 | 70 | 156.79 |
| 06/17/2026 18:18 | 50 | 156.79 |
| 06/17/2026 18:17 | 1 | 156.76 |
| 06/17/2026 18:17 | 6 | 156.79 |
| 06/17/2026 18:17 | 5 | 156.79 |
| 06/17/2026 18:17 | 45 | 156.79 |
| 06/17/2026 18:17 | 5 | 156.79 |
| 06/17/2026 18:16 | 50 | 156.81 |
| 06/17/2026 18:16 | 5 | 156.81 |
| 06/17/2026 18:16 | 26 | 156.81 |
| 06/17/2026 18:16 | 29 | 156.82 |
| 06/17/2026 18:16 | 21 | 156.82 |
| 06/17/2026 18:16 | 5 | 156.82 |
| 06/17/2026 18:15 | 100 | 156.84 |
| 06/17/2026 18:15 | 39 | 156.80 |
| 06/17/2026 18:10 | 6 | 156.72 |
| 06/17/2026 18:10 | 1 | 156.72 |
| 06/17/2026 18:10 | 1 | 156.67 |
| 06/17/2026 18:10 | 1 | 156.67 |
| 06/17/2026 18:10 | 1 | 156.68 |
| 06/17/2026 18:10 | 22 | 156.69 |
| 06/17/2026 18:10 | 3 | 156.69 |
| 06/17/2026 18:10 | 2 | 156.69 |
| 06/17/2026 18:10 | 2 | 156.69 |
| 06/17/2026 18:10 | 5 | 156.74 |
| 06/17/2026 18:10 | 5 | 156.74 |
| 06/17/2026 18:10 | 6 | 156.74 |
| 06/17/2026 18:10 | 5 | 156.74 |
| 06/17/2026 18:10 | 14 | 156.74 |
| 06/17/2026 18:10 | 40 | 156.76 |
| 06/17/2026 18:10 | 1 | 156.785 |
| 06/17/2026 18:08 | 4 | 156.77 |
| 06/17/2026 18:06 | 1 | 156.78 |
| 06/17/2026 18:06 | 1 | 156.76 |
| 06/17/2026 18:06 | 3 | 156.74 |
| 06/17/2026 18:06 | 8 | 156.74 |
| 06/17/2026 18:06 | 1 | 156.71 |
| 06/17/2026 18:06 | 1 | 156.71 |
| 06/17/2026 18:06 | 5 | 156.72 |
| 06/17/2026 18:06 | 3 | 156.72 |
| 06/17/2026 18:05 | 1 | 156.77 |
| 06/17/2026 18:05 | 1 | 156.76 |
| 06/17/2026 18:05 | 1 | 156.72 |
| 06/17/2026 18:05 | 6 | 156.75 |
| 06/17/2026 18:05 | 6 | 156.75 |
| 06/17/2026 18:04 | 1 | 156.75 |
| 06/17/2026 18:03 | 5 | 156.79 |
| 06/17/2026 18:03 | 15 | 156.79 |
| 06/17/2026 18:02 | 100 | 156.77 |
| 06/17/2026 18:02 | 1 | 156.79 |
| 06/17/2026 18:01 | 10 | 156.74 |
| 06/17/2026 18:01 | 2 | 156.74 |
| 06/17/2026 18:01 | 12 | 156.735 |
| 06/17/2026 18:01 | 40 | 156.72 |
| 06/17/2026 18:01 | 20 | 156.72 |
| 06/17/2026 18:01 | 3 | 156.75 |
| 06/17/2026 18:01 | 4 | 156.75 |
| 06/17/2026 18:01 | 1 | 156.75 |
| 06/17/2026 18:01 | 1 | 156.76 |
| 06/17/2026 18:01 | 80 | 156.80 |
| 06/17/2026 18:01 | 100 | 156.80 |
| 06/17/2026 18:01 | 9 | 156.85 |
| 06/17/2026 18:00 | 100 | 156.84 |
| 06/17/2026 18:00 | 2 | 156.84 |
| 06/17/2026 18:00 | 100 | 156.78 |
| 06/17/2026 18:00 | 97 | 156.78 |
| 06/17/2026 18:00 | 1 | 156.80 |
| 06/17/2026 18:00 | 1 | 156.80 |
| 06/17/2026 18:00 | 1 | 156.80 |
| 06/17/2026 18:00 | 4 | 156.81 |
| 06/17/2026 18:00 | 1 | 156.81 |
| 06/17/2026 18:00 | 2 | 156.81 |
| 06/17/2026 18:00 | 1 | 156.82 |
| 06/17/2026 18:00 | 1 | 156.82 |
| 06/17/2026 18:00 | 1 | 156.83 |
| 06/17/2026 17:59 | 3 | 156.85 |
| 06/17/2026 17:58 | 98 | 156.87 |
| 06/17/2026 17:58 | 2 | 156.87 |
| 06/17/2026 17:58 | 4 | 156.88 |
| 06/17/2026 17:58 | 1 | 156.88 |
| 06/17/2026 17:58 | 1 | 156.895 |
| 06/17/2026 17:58 | 1 | 156.895 |
| 06/17/2026 17:58 | 1 | 156.91 |
| 06/17/2026 17:58 | 2 | 156.89 |
| 06/17/2026 17:58 | 10 | 156.90 |
| 06/17/2026 17:58 | 5 | 156.91 |
| 06/17/2026 17:58 | 1 | 156.91 |
| 06/17/2026 17:58 | 2 | 156.94 |
| 06/17/2026 17:58 | 20 | 156.93 |
| 06/17/2026 17:58 | 5 | 156.94 |
| 06/17/2026 17:57 | 16 | 156.97 |
| 06/17/2026 17:57 | 62 | 156.97 |
| 06/17/2026 17:57 | 16 | 156.97 |
| 06/17/2026 17:57 | 5 | 156.97 |
| 06/17/2026 17:57 | 100 | 156.98 |
| 06/17/2026 17:56 | 3 | 156.98 |
| 06/17/2026 17:56 | 25 | 156.955 |
| 06/17/2026 17:55 | 49 | 156.95 |
| 06/17/2026 17:55 | 49 | 156.95 |
| 06/17/2026 17:55 | 22 | 157.01 |
| 06/17/2026 17:55 | 91 | 157.00 |
| 06/17/2026 17:55 | 1 | 157.01 |
| 06/17/2026 17:55 | 1 | 156.98 |
| 06/17/2026 17:55 | 17 | 156.98 |
| 06/17/2026 17:55 | 1 | 156.97 |
| 06/17/2026 17:53 | 1 | 156.93 |
| 06/17/2026 17:52 | 4 | 156.92 |
| 06/17/2026 17:52 | 2 | 156.92 |
| 06/17/2026 17:51 | 15 | 156.85 |
| 06/17/2026 17:51 | 39 | 156.865 |
| 06/17/2026 17:51 | 50 | 156.87 |
| 06/17/2026 17:51 | 18 | 156.91 |
| 06/17/2026 17:51 | 12 | 156.91 |
| 06/17/2026 17:51 | 56 | 156.91 |
| 06/17/2026 17:51 | 44 | 156.91 |
| 06/17/2026 17:51 | 6 | 156.90 |
| 06/17/2026 17:51 | 34 | 156.88 |
| 06/17/2026 17:51 | 2 | 156.86 |
| 06/17/2026 17:51 | 4 | 156.86 |
| 06/17/2026 17:51 | 5 | 156.86 |
| 06/17/2026 17:51 | 5 | 156.87 |
| 06/17/2026 17:51 | 5 | 156.87 |
| 06/17/2026 17:51 | 20 | 156.87 |
| 06/17/2026 17:48 | 4 | 156.865 |
| 06/17/2026 17:48 | 7 | 156.83 |
| 06/17/2026 17:48 | 1 | 156.83 |
| 06/17/2026 17:47 | 7 | 156.83 |
| 06/17/2026 17:47 | 2 | 156.84 |
| 06/17/2026 17:47 | 1 | 156.81 |
| 06/17/2026 17:46 | 50 | 156.86 |
| 06/17/2026 17:46 | 50 | 156.86 |
| 06/17/2026 17:46 | 97 | 156.81 |
| 06/17/2026 17:46 | 100 | 156.81 |
| 06/17/2026 17:46 | 1 | 156.81 |
| 06/17/2026 17:46 | 8 | 156.82 |
| 06/17/2026 17:46 | 5 | 156.82 |
| 06/17/2026 17:46 | 5 | 156.86 |
| 06/17/2026 17:46 | 5 | 156.86 |
| 06/17/2026 17:46 | 2 | 156.86 |
| 06/17/2026 17:46 | 1 | 156.86 |
| 06/17/2026 17:46 | 5 | 156.87 |
| 06/17/2026 17:46 | 1 | 156.87 |
| 06/17/2026 17:46 | 4 | 156.87 |
| 06/17/2026 17:46 | 20 | 156.87 |
| 06/17/2026 17:46 | 1 | 156.87 |
| 06/17/2026 17:46 | 1 | 156.88 |
| 06/17/2026 17:46 | 1 | 156.88 |
| 06/17/2026 17:46 | 1 | 156.89 |
| 06/17/2026 17:46 | 100 | 156.90 |
| 06/17/2026 17:45 | 2 | 156.89 |
| 06/17/2026 17:45 | 10 | 156.89 |
| 06/17/2026 17:45 | 10 | 156.89 |
| 06/17/2026 17:45 | 10 | 156.89 |
| 06/17/2026 17:45 | 12 | 156.89 |
| 06/17/2026 17:45 | 1 | 156.89 |
| 06/17/2026 17:45 | 1 | 156.89 |
| 06/17/2026 17:45 | 1 | 156.90 |
| 06/17/2026 17:45 | 1 | 156.91 |
| 06/17/2026 17:45 | 20 | 156.94 |
| 06/17/2026 17:45 | 5 | 156.95 |
| 06/17/2026 17:45 | 2 | 156.96 |
| 06/17/2026 17:45 | 5 | 156.97 |
| 06/17/2026 17:45 | 1 | 156.97 |
| 06/17/2026 17:45 | 8 | 156.98 |
| 06/17/2026 17:45 | 1 | 156.98 |
| 06/17/2026 17:45 | 10 | 157.01 |
| 06/17/2026 17:44 | 4 | 156.98 |
| 06/17/2026 17:44 | 4 | 157.00 |
| 06/17/2026 17:44 | 1 | 157.02 |
| 06/17/2026 17:44 | 1 | 157.02 |
| 06/17/2026 17:44 | 1 | 157.03 |
| 06/17/2026 17:44 | 10 | 157.065 |
| 06/17/2026 17:43 | 4 | 157.10 |
| 06/17/2026 17:43 | 17 | 157.13 |
| 06/17/2026 17:42 | 1 | 157.08 |
| 06/17/2026 17:42 | 26 | 157.05 |
| 06/17/2026 17:42 | 55 | 157.05 |
| 06/17/2026 17:42 | 10 | 157.00 |
| 06/17/2026 17:41 | 4 | 156.99 |
| 06/17/2026 17:41 | 1 | 157.01 |
| 06/17/2026 17:41 | 10 | 157.01 |
| 06/17/2026 17:41 | 1 | 157.03 |
| 06/17/2026 17:41 | 1 | 157.03 |
| 06/17/2026 17:41 | 10 | 157.04 |
| 06/17/2026 17:41 | 10 | 157.05 |
| 06/17/2026 17:41 | 6 | 157.06 |
| 06/17/2026 17:40 | 33 | 157.09 |
| 06/17/2026 17:40 | 11 | 157.09 |
| 06/17/2026 17:40 | 10 | 157.13 |
| 06/17/2026 17:40 | 3 | 157.16 |
| 06/17/2026 17:40 | 13 | 157.16 |
| 06/17/2026 17:39 | 24 | 157.15 |
| 06/17/2026 17:39 | 1 | 157.15 |
| 06/17/2026 17:39 | 4 | 157.15 |
| 06/17/2026 17:39 | 1 | 157.14 |
| 06/17/2026 17:39 | 1 | 157.06 |
| 06/17/2026 17:38 | 47 | 157.08 |
| 06/17/2026 17:38 | 11 | 157.05 |
| 06/17/2026 17:38 | 18 | 156.98 |
| 06/17/2026 17:38 | 4 | 156.98 |
| 06/17/2026 17:38 | 3 | 156.96 |
| 06/17/2026 17:38 | 14 | 156.96 |
| 06/17/2026 17:37 | 4 | 156.90 |
| 06/17/2026 17:37 | 1 | 156.91 |
| 06/17/2026 17:37 | 2 | 156.91 |
| 06/17/2026 17:37 | 2 | 156.91 |
| 06/17/2026 17:37 | 5 | 156.91 |
| 06/17/2026 17:37 | 4 | 156.91 |
| 06/17/2026 17:37 | 5 | 156.95 |
| 06/17/2026 17:37 | 20 | 156.95 |
| 06/17/2026 17:37 | 10 | 156.965 |
| 06/17/2026 17:35 | 1 | 156.91 |
| 06/17/2026 17:35 | 10 | 156.97 |
| 06/17/2026 17:35 | 10 | 156.97 |
| 06/17/2026 17:35 | 1 | 156.97 |
| 06/17/2026 17:35 | 17 | 156.97 |
| 06/17/2026 17:35 | 17 | 156.97 |
| 06/17/2026 17:35 | 50 | 156.97 |
| 06/17/2026 17:35 | 2 | 156.97 |
| 06/17/2026 17:35 | 10 | 156.97 |
| 06/17/2026 17:35 | 100 | 156.97 |
| 06/17/2026 17:35 | 2 | 157.03 |
| 06/17/2026 17:35 | 28 | 157.03 |
| 06/17/2026 17:35 | 6 | 157.03 |
| 06/17/2026 17:34 | 20 | 157.05 |
| 06/17/2026 17:34 | 7 | 157.05 |
| 06/17/2026 17:33 | 1 | 156.96 |
| 06/17/2026 17:33 | 50 | 156.92 |
| 06/17/2026 17:33 | 1 | 156.90 |
| 06/17/2026 17:33 | 1 | 156.93 |
| 06/17/2026 17:33 | 9 | 156.93 |
| 06/17/2026 17:33 | 2 | 156.93 |
| 06/17/2026 17:33 | 7 | 156.93 |
| 06/17/2026 17:33 | 10 | 156.93 |
| 06/17/2026 17:33 | 17 | 156.93 |
| 06/17/2026 17:33 | 10 | 156.93 |
| 06/17/2026 17:33 | 2 | 156.94 |
| 06/17/2026 17:33 | 1 | 156.95 |
| 06/17/2026 17:33 | 4 | 156.95 |
| 06/17/2026 17:33 | 1 | 156.95 |
| 06/17/2026 17:33 | 57 | 156.98 |
| 06/17/2026 17:33 | 10 | 156.98 |
| 06/17/2026 17:32 | 5 | 157.03 |
| 06/17/2026 17:32 | 6 | 157.02 |
| 06/17/2026 17:32 | 9 | 157.01 |
| 06/17/2026 17:32 | 5 | 157.01 |
| 06/17/2026 17:31 | 5 | 157.01 |
| 06/17/2026 17:31 | 15 | 157.02 |
| 06/17/2026 17:30 | 1 | 156.98 |
| 06/17/2026 17:30 | 1 | 157.07 |
| 06/17/2026 17:30 | 11 | 157.02 |
| 06/17/2026 17:29 | 9 | 156.92 |
| 06/17/2026 17:29 | 100 | 156.925 |
| 06/17/2026 17:29 | 40 | 156.94 |
| 06/17/2026 17:29 | 17 | 156.94 |
| 06/17/2026 17:29 | 4 | 156.94 |
| 06/17/2026 17:28 | 100 | 156.92 |
| 06/17/2026 17:28 | 10 | 156.945 |
| 06/17/2026 17:28 | 1 | 156.92 |
| 06/17/2026 17:27 | 7 | 156.93 |
| 06/17/2026 17:26 | 100 | 156.91 |
| 06/17/2026 17:26 | 11 | 156.92 |
| 06/17/2026 17:26 | 10 | 156.92 |
| 06/17/2026 17:26 | 100 | 156.92 |
| 06/17/2026 17:26 | 10 | 156.92 |
| 06/17/2026 17:26 | 50 | 156.92 |
| 06/17/2026 17:26 | 1 | 156.92 |
| 06/17/2026 17:26 | 4 | 156.92 |
| 06/17/2026 17:26 | 1 | 156.95 |
| 06/17/2026 17:26 | 14 | 157.02 |
| 06/17/2026 17:26 | 2 | 156.97 |
| 06/17/2026 17:26 | 13 | 156.97 |
| 06/17/2026 17:26 | 10 | 156.97 |
| 06/17/2026 17:26 | 10 | 156.97 |
| 06/17/2026 17:26 | 10 | 156.97 |
| 06/17/2026 17:26 | 1 | 157.02 |
| 06/17/2026 17:26 | 27 | 157.02 |
| 06/17/2026 17:26 | 27 | 157.02 |
| 06/17/2026 17:26 | 6 | 157.02 |
| 06/17/2026 17:26 | 11 | 157.05 |
| 06/17/2026 17:26 | 11 | 157.03 |
| 06/17/2026 17:26 | 11 | 157.03 |
| 06/17/2026 17:26 | 5 | 157.03 |
| 06/17/2026 17:26 | 30 | 157.05 |
| 06/17/2026 17:25 | 3 | 157.06 |
| 06/17/2026 17:25 | 6 | 157.06 |
| 06/17/2026 17:24 | 22 | 157.04 |
| 06/17/2026 17:24 | 5 | 156.96 |
| 06/17/2026 17:24 | 6 | 156.96 |
| 06/17/2026 17:24 | 1 | 156.95 |
| 06/17/2026 17:23 | 100 | 156.94 |
| 06/17/2026 17:23 | 7 | 156.92 |
| 06/17/2026 17:22 | 90 | 156.795 |
| 06/17/2026 17:22 | 10 | 156.795 |
| 06/17/2026 17:21 | 4 | 156.79 |
| 06/17/2026 17:21 | 96 | 156.79 |
| 06/17/2026 17:21 | 4 | 156.79 |
| 06/17/2026 17:21 | 10 | 156.81 |
| 06/17/2026 17:21 | 100 | 156.81 |
| 06/17/2026 17:21 | 1 | 156.83 |
| 06/17/2026 17:21 | 1 | 156.83 |
| 06/17/2026 17:21 | 4 | 156.83 |
| 06/17/2026 17:21 | 4 | 156.83 |
| 06/17/2026 17:21 | 5 | 156.87 |
| 06/17/2026 17:21 | 14 | 156.91 |
| 06/17/2026 17:21 | 14 | 156.95 |
| 06/17/2026 17:20 | 7 | 156.89 |
| 06/17/2026 17:20 | 100 | 156.82 |
| 06/17/2026 17:20 | 27 | 156.86 |
| 06/17/2026 17:20 | 100 | 156.82 |
| 06/17/2026 17:20 | 100 | 156.82 |
| 06/17/2026 17:20 | 100 | 156.82 |
| 06/17/2026 17:20 | 100 | 156.82 |
| 06/17/2026 17:19 | 2 | 156.80 |
| 06/17/2026 17:19 | 6 | 156.82 |
| 06/17/2026 17:19 | 2 | 156.82 |
| 06/17/2026 17:19 | 6 | 156.84 |
| 06/17/2026 17:19 | 6 | 156.87 |
| 06/17/2026 17:19 | 6 | 156.87 |
| 06/17/2026 17:19 | 58 | 156.87 |
| 06/17/2026 17:19 | 1 | 156.87 |
| 06/17/2026 17:19 | 5 | 156.87 |
| 06/17/2026 17:19 | 34 | 156.87 |
| 06/17/2026 17:19 | 5 | 156.88 |
| 06/17/2026 17:19 | 20 | 156.89 |
| 06/17/2026 17:19 | 10 | 156.89 |
| 06/17/2026 17:19 | 50 | 156.90 |
| 06/17/2026 17:19 | 50 | 156.90 |
| 06/17/2026 17:18 | 1 | 156.93 |
| 06/17/2026 17:18 | 1 | 156.93 |
| 06/17/2026 17:18 | 1 | 156.92 |
| 06/17/2026 17:18 | 2 | 156.92 |
| 06/17/2026 17:18 | 17 | 156.92 |
| 06/17/2026 17:17 | 1 | 156.92 |
| 06/17/2026 17:17 | 43 | 156.86 |
| 06/17/2026 17:17 | 8 | 156.87 |
| 06/17/2026 17:17 | 100 | 156.87 |
| 06/17/2026 17:16 | 1 | 156.92 |
| 06/17/2026 17:16 | 13 | 156.90 |
| 06/17/2026 17:16 | 10 | 156.90 |
| 06/17/2026 17:16 | 1 | 156.87 |
| 06/17/2026 17:16 | 9 | 156.77 |
| 06/17/2026 17:15 | 100 | 156.71 |
| 06/17/2026 17:15 | 4 | 156.71 |
| 06/17/2026 17:15 | 28 | 156.74 |
| 06/17/2026 17:14 | 34 | 156.79 |
| 06/17/2026 17:13 | 11 | 156.78 |
| 06/17/2026 17:12 | 5 | 156.70 |
| 06/17/2026 17:12 | 5 | 156.70 |
| 06/17/2026 17:12 | 10 | 156.71 |
| 06/17/2026 17:11 | 5 | 156.77 |
| 06/17/2026 17:11 | 6 | 156.76 |
| 06/17/2026 17:10 | 2 | 156.71 |
| 06/17/2026 17:10 | 1 | 156.66 |
| 06/17/2026 17:10 | 57 | 156.67 |
| 06/17/2026 17:10 | 1 | 156.72 |
| 06/17/2026 17:10 | 1 | 156.66 |
| 06/17/2026 17:09 | 1 | 156.63 |
| 06/17/2026 17:09 | 21 | 156.63 |
| 06/17/2026 17:09 | 1 | 156.62 |
| 06/17/2026 17:09 | 40 | 156.57 |
| 06/17/2026 17:09 | 30 | 156.57 |
| 06/17/2026 17:09 | 20 | 156.57 |
| 06/17/2026 17:09 | 100 | 156.58 |
| 06/17/2026 17:09 | 2 | 156.58 |
| 06/17/2026 17:09 | 3 | 156.58 |
| 06/17/2026 17:09 | 5 | 156.61 |
| 06/17/2026 17:09 | 5 | 156.66 |
| 06/17/2026 17:09 | 1 | 156.61 |
| 06/17/2026 17:09 | 12 | 156.63 |
| 06/17/2026 17:09 | 21 | 156.63 |
| 06/17/2026 17:09 | 6 | 156.64 |
| 06/17/2026 17:08 | 100 | 156.675 |
| 06/17/2026 17:08 | 100 | 156.685 |
| 06/17/2026 17:08 | 100 | 156.69 |
| 06/17/2026 17:05 | 11 | 156.62 |
| 06/17/2026 17:05 | 23 | 156.64 |
| 06/17/2026 17:05 | 22 | 156.58 |
| 06/17/2026 17:05 | 2 | 156.58 |
| 06/17/2026 17:05 | 10 | 156.58 |
| 06/17/2026 17:05 | 10 | 156.58 |
| 06/17/2026 17:05 | 42 | 156.61 |
| 06/17/2026 17:04 | 2 | 156.67 |
| 06/17/2026 17:04 | 4 | 156.70 |
| 06/17/2026 17:03 | 1 | 156.74 |
| 06/17/2026 17:03 | 1 | 156.76 |
| 06/17/2026 17:03 | 1 | 156.72 |
| 06/17/2026 17:03 | 1 | 156.71 |
| 06/17/2026 17:03 | 1 | 156.73 |
| 06/17/2026 17:03 | 6 | 156.74 |
| 06/17/2026 17:03 | 1 | 156.72 |
| 06/17/2026 17:03 | 4 | 156.72 |
| 06/17/2026 17:03 | 1 | 156.67 |
| 06/17/2026 17:03 | 34 | 156.63 |
| 06/17/2026 17:02 | 10 | 156.54 |
| 06/17/2026 17:02 | 10 | 156.54 |
| 06/17/2026 17:02 | 40 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:02 | 10 | 156.525 |
| 06/17/2026 17:01 | 9 | 156.50 |
| 06/17/2026 17:01 | 98 | 156.47 |
| 06/17/2026 17:01 | 2 | 156.48 |
| 06/17/2026 17:01 | 42 | 156.52 |
| 06/17/2026 17:01 | 6 | 156.58 |
| 06/17/2026 17:01 | 56 | 156.57 |
| 06/17/2026 17:01 | 1 | 156.57 |
| 06/17/2026 17:00 | 21 | 156.45 |
| 06/17/2026 17:00 | 100 | 156.42 |
| 06/17/2026 16:59 | 1 | 156.52 |
| 06/17/2026 16:59 | 100 | 156.42 |
| 06/17/2026 16:58 | 1 | 156.35 |
| 06/17/2026 16:58 | 5 | 156.37 |
| 06/17/2026 16:58 | 7 | 156.38 |
| 06/17/2026 16:58 | 50 | 156.43 |
| 06/17/2026 16:58 | 50 | 156.45 |
| 06/17/2026 16:57 | 100 | 156.41 |
| 06/17/2026 16:57 | 83 | 156.41 |
| 06/17/2026 16:57 | 17 | 156.41 |
| 06/17/2026 16:57 | 12 | 156.41 |
| 06/17/2026 16:57 | 100 | 156.40 |
| 06/17/2026 16:57 | 50 | 156.40 |
| 06/17/2026 16:57 | 7 | 156.27 |
| 06/17/2026 16:57 | 10 | 156.28 |
| 06/17/2026 16:57 | 10 | 156.28 |
| 06/17/2026 16:57 | 3 | 156.31 |
| 06/17/2026 16:57 | 4 | 156.32 |
| 06/17/2026 16:57 | 100 | 156.32 |
| 06/17/2026 16:57 | 50 | 156.34 |
| 06/17/2026 16:57 | 100 | 156.34 |
| 06/17/2026 16:57 | 10 | 156.34 |
| 06/17/2026 16:57 | 10 | 156.34 |
| 06/17/2026 16:57 | 100 | 156.34 |
| 06/17/2026 16:57 | 1 | 156.36 |
| 06/17/2026 16:57 | 1 | 156.41 |
| 06/17/2026 16:57 | 1 | 156.43 |
| 06/17/2026 16:57 | 4 | 156.43 |
| 06/17/2026 16:56 | 5 | 156.475 |
| 06/17/2026 16:56 | 5 | 156.41 |
| 06/17/2026 16:56 | 2 | 156.44 |
| 06/17/2026 16:56 | 3 | 156.44 |
| 06/17/2026 16:56 | 7 | 156.44 |
| 06/17/2026 16:56 | 5 | 156.44 |
| 06/17/2026 16:56 | 1 | 156.44 |
| 06/17/2026 16:56 | 1 | 156.44 |
| 06/17/2026 16:56 | 1 | 156.44 |
| 06/17/2026 16:56 | 2 | 156.44 |
| 06/17/2026 16:56 | 16 | 156.44 |
| 06/17/2026 16:55 | 6 | 156.46 |
| 06/17/2026 16:55 | 6 | 156.455 |
| 06/17/2026 16:54 | 5 | 156.52 |
| 06/17/2026 16:54 | 38 | 156.48 |
| 06/17/2026 16:54 | 10 | 156.48 |
| 06/17/2026 16:53 | 5 | 156.48 |
| 06/17/2026 16:53 | 1 | 156.47 |
| 06/17/2026 16:53 | 100 | 156.325 |
| 06/17/2026 16:53 | 5 | 156.40 |
| 06/17/2026 16:52 | 5 | 156.38 |
| 06/17/2026 16:52 | 2 | 156.31 |
| 06/17/2026 16:52 | 1 | 156.30 |
| 06/17/2026 16:52 | 94 | 156.25 |
| 06/17/2026 16:52 | 6 | 156.255 |
| 06/17/2026 16:52 | 10 | 156.235 |
| 06/17/2026 16:52 | 22 | 156.22 |
| 06/17/2026 16:52 | 1 | 156.19 |
| 06/17/2026 16:52 | 6 | 156.14 |
| 06/17/2026 16:51 | 5 | 156.17 |
| 06/17/2026 16:51 | 63 | 156.11 |
| 06/17/2026 16:51 | 42 | 156.11 |
| 06/17/2026 16:51 | 20 | 156.11 |
| 06/17/2026 16:51 | 8 | 156.06 |
| 06/17/2026 16:49 | 31 | 155.93 |
| 06/17/2026 16:49 | 93 | 155.97 |
| 06/17/2026 16:49 | 7 | 155.97 |
| 06/17/2026 16:49 | 100 | 155.97 |
| 06/17/2026 16:49 | 8 | 155.97 |
| 06/17/2026 16:49 | 100 | 155.96 |
| 06/17/2026 16:49 | 6 | 155.87 |
| 06/17/2026 16:49 | 13 | 155.865 |
| 06/17/2026 16:48 | 4 | 155.83 |
| 06/17/2026 16:48 | 18 | 155.825 |
| 06/17/2026 16:48 | 5 | 155.81 |
| 06/17/2026 16:48 | 6 | 155.81 |
| 06/17/2026 16:48 | 5 | 155.76 |
| 06/17/2026 16:48 | 8 | 155.67 |
| 06/17/2026 16:48 | 100 | 155.655 |
| 06/17/2026 16:48 | 7 | 155.62 |
| 06/17/2026 16:48 | 28 | 155.61 |
| 06/17/2026 16:48 | 16 | 155.60 |
| 06/17/2026 16:48 | 100 | 155.54 |
| 06/17/2026 16:48 | 3 | 155.48 |
| 06/17/2026 16:47 | 10 | 155.52 |
| 06/17/2026 16:47 | 12 | 155.52 |
| 06/17/2026 16:47 | 1 | 155.47 |
| 06/17/2026 16:47 | 2 | 155.51 |
| 06/17/2026 16:47 | 2 | 155.51 |
| 06/17/2026 16:47 | 100 | 155.48 |
| 06/17/2026 16:47 | 5 | 155.56 |
| 06/17/2026 16:47 | 2 | 155.60 |
| 06/17/2026 16:47 | 9 | 155.57 |
| 06/17/2026 16:47 | 1 | 155.57 |
| 06/17/2026 16:47 | 5 | 155.66 |
| 06/17/2026 16:47 | 30 | 155.70 |
| 06/17/2026 16:47 | 1 | 155.90 |
| 06/17/2026 16:47 | 8 | 155.92 |
| 06/17/2026 16:47 | 2 | 155.92 |
| 06/17/2026 16:47 | 4 | 155.94 |
| 06/17/2026 16:47 | 2 | 155.97 |
| 06/17/2026 16:47 | 1 | 155.98 |
| 06/17/2026 16:47 | 2 | 155.99 |
| 06/17/2026 16:47 | 6 | 156.00 |
| 06/17/2026 16:47 | 3 | 156.01 |
| 06/17/2026 16:47 | 1 | 156.01 |
| 06/17/2026 16:47 | 1 | 156.01 |
| 06/17/2026 16:47 | 4 | 156.01 |
| 06/17/2026 16:47 | 16 | 156.01 |
| 06/17/2026 16:47 | 10 | 156.04 |
| 06/17/2026 16:47 | 1 | 156.05 |
| 06/17/2026 16:47 | 1 | 156.06 |
| 06/17/2026 16:47 | 5 | 156.06 |
| 06/17/2026 16:47 | 2 | 156.09 |
| 06/17/2026 16:47 | 10 | 156.10 |
| 06/17/2026 16:47 | 1 | 156.13 |
| 06/17/2026 16:47 | 1 | 156.13 |
| 06/17/2026 16:47 | 10 | 156.135 |
| 06/17/2026 16:47 | 10 | 156.15 |
| 06/17/2026 16:47 | 120 | 156.18 |
| 06/17/2026 16:47 | 90 | 156.17 |
| 06/17/2026 16:47 | 5 | 156.20 |
| 06/17/2026 16:47 | 5 | 156.21 |
| 06/17/2026 16:47 | 10 | 156.23 |
| 06/17/2026 16:47 | 5 | 156.23 |
| 06/17/2026 16:46 | 1 | 156.22 |
| 06/17/2026 16:46 | 4 | 156.22 |
| 06/17/2026 16:46 | 25 | 156.23 |
| 06/17/2026 16:46 | 1 | 156.23 |
| 06/17/2026 16:46 | 75 | 156.23 |
| 06/17/2026 16:46 | 1 | 156.23 |
| 06/17/2026 16:46 | 20 | 156.23 |
| 06/17/2026 16:45 | 100 | 156.255 |
| 06/17/2026 16:45 | 90 | 156.255 |
| 06/17/2026 16:45 | 10 | 156.26 |
| 06/17/2026 16:45 | 8 | 156.23 |
| 06/17/2026 16:45 | 1 | 156.21 |
| 06/17/2026 16:44 | 2 | 156.10 |
| 06/17/2026 16:44 | 7 | 156.14 |
| 06/17/2026 16:44 | 100 | 156.13 |
| 06/17/2026 16:44 | 4 | 156.13 |
| 06/17/2026 16:43 | 9 | 156.12 |
| 06/17/2026 16:43 | 5 | 156.13 |
| 06/17/2026 16:43 | 4 | 156.13 |
| 06/17/2026 16:43 | 5 | 156.13 |
| 06/17/2026 16:43 | 1 | 156.13 |
| 06/17/2026 16:43 | 3 | 156.01 |
| 06/17/2026 16:42 | 15 | 156.06 |
| 06/17/2026 16:42 | 6 | 156.05 |
| 06/17/2026 16:42 | 2 | 156.06 |
| 06/17/2026 16:42 | 5 | 156.06 |
| 06/17/2026 16:42 | 7 | 156.07 |
| 06/17/2026 16:41 | 10 | 155.975 |
| 06/17/2026 16:41 | 1 | 156.05 |
| 06/17/2026 16:41 | 8 | 156.05 |
| 06/17/2026 16:41 | 1 | 156.05 |
| 06/17/2026 16:40 | 64 | 156.07 |
| 06/17/2026 16:40 | 1 | 156.07 |
| 06/17/2026 16:40 | 5 | 156.07 |
| 06/17/2026 16:40 | 4 | 156.07 |
| 06/17/2026 16:40 | 1 | 156.07 |
| 06/17/2026 16:40 | 1 | 156.07 |
| 06/17/2026 16:40 | 1 | 156.07 |
| 06/17/2026 16:40 | 50 | 156.08 |
| 06/17/2026 16:40 | 1 | 156.10 |
| 06/17/2026 16:40 | 5 | 156.14 |
| 06/17/2026 16:40 | 10 | 156.18 |
| 06/17/2026 16:39 | 86 | 156.17 |
| 06/17/2026 16:39 | 6 | 156.17 |
| 06/17/2026 16:39 | 4 | 156.20 |
| 06/17/2026 16:38 | 100 | 156.255 |
| 06/17/2026 16:38 | 8 | 156.22 |
| 06/17/2026 16:38 | 24 | 156.22 |
| 06/17/2026 16:38 | 30 | 156.22 |
| 06/17/2026 16:38 | 4 | 156.21 |
| 06/17/2026 16:38 | 1 | 156.21 |
| 06/17/2026 16:38 | 1 | 156.21 |
| 06/17/2026 16:38 | 99 | 156.21 |
| 06/17/2026 16:38 | 1 | 156.21 |
| 06/17/2026 16:38 | 10 | 156.095 |
| 06/17/2026 16:37 | 8 | 156.15 |
| 06/17/2026 16:37 | 10 | 156.15 |
| 06/17/2026 16:37 | 5 | 156.10 |
| 06/17/2026 16:36 | 20 | 156.10 |
| 06/17/2026 16:36 | 18 | 156.105 |
| 06/17/2026 16:35 | 6 | 156.14 |
| 06/17/2026 16:35 | 5 | 156.14 |
| 06/17/2026 16:35 | 1 | 156.15 |
| 06/17/2026 16:35 | 99 | 156.15 |
| 06/17/2026 16:35 | 1 | 156.16 |
| 06/17/2026 16:35 | 1 | 156.16 |
| 06/17/2026 16:35 | 2 | 156.18 |
| 06/17/2026 16:35 | 5 | 156.21 |
| 06/17/2026 16:35 | 7 | 156.21 |
| 06/17/2026 16:35 | 1 | 156.22 |
| 06/17/2026 16:35 | 3 | 156.30 |
| 06/17/2026 16:35 | 4 | 156.30 |
| 06/17/2026 16:35 | 1 | 156.30 |
| 06/17/2026 16:35 | 20 | 156.31 |
| 06/17/2026 16:35 | 1 | 156.31 |
| 06/17/2026 16:35 | 1 | 156.31 |
| 06/17/2026 16:35 | 10 | 156.33 |
| 06/17/2026 16:35 | 82 | 156.35 |
| 06/17/2026 16:35 | 5 | 156.36 |
| 06/17/2026 16:34 | 2 | 156.48 |
| 06/17/2026 16:34 | 6 | 156.47 |
| 06/17/2026 16:34 | 8 | 156.41 |
| 06/17/2026 16:34 | 8 | 156.38 |
| 06/17/2026 16:34 | 6 | 156.38 |
| 06/17/2026 16:34 | 1 | 156.38 |
| 06/17/2026 16:34 | 1 | 156.45 |
| 06/17/2026 16:34 | 5 | 156.47 |
| 06/17/2026 16:34 | 6 | 156.47 |
| 06/17/2026 16:34 | 3 | 156.50 |
| 06/17/2026 16:34 | 3 | 156.50 |
| 06/17/2026 16:34 | 20 | 156.50 |
| 06/17/2026 16:34 | 4 | 156.53 |
| 06/17/2026 16:34 | 1 | 156.53 |
| 06/17/2026 16:33 | 25 | 156.52 |
| 06/17/2026 16:33 | 1 | 156.52 |
| 06/17/2026 16:33 | 1 | 156.52 |
| 06/17/2026 16:33 | 3 | 156.52 |
| 06/17/2026 16:33 | 3 | 156.55 |
| 06/17/2026 16:33 | 3 | 156.56 |
| 06/17/2026 16:33 | 18 | 156.56 |
| 06/17/2026 16:33 | 1 | 156.57 |
| 06/17/2026 16:33 | 10 | 156.57 |
| 06/17/2026 16:33 | 1 | 156.59 |
| 06/17/2026 16:33 | 4 | 156.59 |
| 06/17/2026 16:33 | 1 | 156.59 |
| 06/17/2026 16:32 | 1 | 156.60 |
| 06/17/2026 16:32 | 6 | 156.61 |
| 06/17/2026 16:32 | 3 | 156.63 |
| 06/17/2026 16:32 | 100 | 156.65 |
| 06/17/2026 16:32 | 10 | 156.655 |
| 06/17/2026 16:32 | 1 | 156.69 |
| 06/17/2026 16:32 | 10 | 156.69 |
| 06/17/2026 16:32 | 99 | 156.69 |
| 06/17/2026 16:32 | 1 | 156.69 |
| 06/17/2026 16:32 | 1 | 156.71 |
| 06/17/2026 16:32 | 2 | 156.71 |
| 06/17/2026 16:32 | 1 | 156.71 |
| 06/17/2026 16:32 | 5 | 156.72 |
| 06/17/2026 16:31 | 5 | 156.76 |
| 06/17/2026 16:31 | 10 | 156.76 |
| 06/17/2026 16:31 | 1 | 156.79 |
| 06/17/2026 16:31 | 4 | 156.81 |
| 06/17/2026 16:31 | 8 | 156.82 |
| 06/17/2026 16:31 | 1 | 156.82 |
| 06/17/2026 16:31 | 14 | 156.84 |
| 06/17/2026 16:31 | 9 | 156.84 |
| 06/17/2026 16:30 | 1 | 156.85 |
| 06/17/2026 16:30 | 10 | 156.85 |
| 06/17/2026 16:30 | 12 | 156.84 |
| 06/17/2026 16:30 | 8 | 156.85 |
| 06/17/2026 16:30 | 17 | 156.85 |
| 06/17/2026 16:30 | 7 | 156.82 |
| 06/17/2026 16:30 | 6 | 156.81 |
| 06/17/2026 16:29 | 100 | 156.87 |
| 06/17/2026 16:29 | 100 | 156.87 |
| 06/17/2026 16:29 | 11 | 156.87 |
| 06/17/2026 16:29 | 1 | 156.87 |
| 06/17/2026 16:29 | 12 | 156.87 |
| 06/17/2026 16:29 | 6 | 156.87 |
| 06/17/2026 16:29 | 94 | 156.87 |
| 06/17/2026 16:29 | 6 | 156.87 |
| 06/17/2026 16:29 | 10 | 156.755 |
| 06/17/2026 16:29 | 10 | 156.755 |
| 06/17/2026 16:29 | 7 | 156.76 |
| 06/17/2026 16:29 | 10 | 156.76 |
| 06/17/2026 16:29 | 10 | 156.78 |
| 06/17/2026 16:29 | 1 | 156.79 |
| 06/17/2026 16:29 | 1 | 156.81 |
| 06/17/2026 16:29 | 4 | 156.83 |
| 06/17/2026 16:29 | 4 | 156.83 |
| 06/17/2026 16:29 | 2 | 156.83 |
| 06/17/2026 16:29 | 2 | 156.83 |
| 06/17/2026 16:28 | 1 | 156.86 |
| 06/17/2026 16:28 | 4 | 156.865 |
| 06/17/2026 16:28 | 10 | 156.85 |
| 06/17/2026 16:27 | 1 | 156.87 |
| 06/17/2026 16:27 | 4 | 156.87 |
| 06/17/2026 16:27 | 10 | 156.88 |
| 06/17/2026 16:27 | 4 | 156.88 |
| 06/17/2026 16:27 | 1 | 156.88 |
| 06/17/2026 16:27 | 10 | 156.93 |
| 06/17/2026 16:27 | 12 | 156.93 |
| 06/17/2026 16:27 | 12 | 156.96 |
| 06/17/2026 16:27 | 9 | 156.93 |
| 06/17/2026 16:26 | 30 | 156.92 |
| 06/17/2026 16:25 | 10 | 156.95 |
| 06/17/2026 16:25 | 6 | 156.95 |
| 06/17/2026 16:25 | 30 | 156.96 |
| 06/17/2026 16:25 | 2 | 156.96 |
| 06/17/2026 16:25 | 1 | 157.01 |
| 06/17/2026 16:24 | 2 | 157.00 |
| 06/17/2026 16:24 | 2 | 156.98 |
| 06/17/2026 16:24 | 7 | 157.00 |
| 06/17/2026 16:24 | 18 | 157.03 |
| 06/17/2026 16:24 | 12 | 157.03 |
| 06/17/2026 16:23 | 1 | 157.02 |
| 06/17/2026 16:23 | 3 | 157.02 |
| 06/17/2026 16:23 | 1 | 157.04 |
| 06/17/2026 16:23 | 2 | 157.05 |
| 06/17/2026 16:23 | 4 | 157.05 |
| 06/17/2026 16:23 | 5 | 157.05 |
| 06/17/2026 16:22 | 8 | 157.07 |
| 06/17/2026 16:22 | 1 | 157.08 |
| 06/17/2026 16:22 | 14 | 157.08 |
| 06/17/2026 16:22 | 10 | 157.09 |
| 06/17/2026 16:21 | 1 | 157.12 |
| 06/17/2026 16:21 | 1 | 157.12 |
| 06/17/2026 16:21 | 1 | 157.12 |
| 06/17/2026 16:21 | 1 | 157.12 |
| 06/17/2026 16:21 | 100 | 157.04 |
| 06/17/2026 16:21 | 8 | 156.96 |
| 06/17/2026 16:21 | 3 | 156.96 |
| 06/17/2026 16:21 | 20 | 157.05 |
| 06/17/2026 16:21 | 2 | 157.09 |
| 06/17/2026 16:21 | 4 | 157.09 |
| 06/17/2026 16:21 | 1 | 157.10 |
| 06/17/2026 16:21 | 1 | 157.11 |
| 06/17/2026 16:21 | 1 | 157.11 |
| 06/17/2026 16:21 | 18 | 157.11 |
| 06/17/2026 16:21 | 1 | 157.12 |
| 06/17/2026 16:21 | 2 | 157.13 |
| 06/17/2026 16:21 | 5 | 157.14 |
| 06/17/2026 16:20 | 2 | 157.13 |
| 06/17/2026 16:20 | 2 | 157.135 |
| 06/17/2026 16:20 | 1 | 157.14 |
| 06/17/2026 16:20 | 1 | 157.17 |
| 06/17/2026 16:20 | 1 | 157.17 |
| 06/17/2026 16:20 | 1 | 157.14 |
| 06/17/2026 16:20 | 1 | 157.12 |
| 06/17/2026 16:19 | 1 | 157.14 |
| 06/17/2026 16:19 | 3 | 157.14 |
| 06/17/2026 16:19 | 10 | 157.12 |
| 06/17/2026 16:19 | 1 | 157.14 |
| 06/17/2026 16:19 | 1 | 157.15 |
| 06/17/2026 16:19 | 10 | 157.17 |
| 06/17/2026 16:19 | 1 | 157.15 |
| 06/17/2026 16:19 | 2 | 157.14 |
| 06/17/2026 16:19 | 2 | 157.15 |
| 06/17/2026 16:19 | 1 | 157.15 |
| 06/17/2026 16:19 | 50 | 157.17 |
| 06/17/2026 16:19 | 24 | 157.17 |
| 06/17/2026 16:19 | 6 | 157.18 |
| 06/17/2026 16:19 | 6 | 157.18 |
| 06/17/2026 16:18 | 4 | 157.21 |
| 06/17/2026 16:18 | 5 | 157.19 |
| 06/17/2026 16:18 | 10 | 157.19 |
| 06/17/2026 16:18 | 36 | 157.21 |
| 06/17/2026 16:18 | 5 | 157.21 |
| 06/17/2026 16:18 | 15 | 157.25 |
| 06/17/2026 16:18 | 1 | 157.25 |
| 06/17/2026 16:18 | 2 | 157.235 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.24 |
| 06/17/2026 16:18 | 10 | 157.235 |
| 06/17/2026 16:18 | 2 | 157.245 |
| 06/17/2026 16:18 | 1 | 157.23 |
| 06/17/2026 16:17 | 5 | 157.25 |
| 06/17/2026 16:17 | 1 | 157.23 |
| 06/17/2026 16:17 | 2 | 157.23 |
| 06/17/2026 16:17 | 12 | 157.22 |
| 06/17/2026 16:17 | 20 | 157.22 |
| 06/17/2026 16:17 | 1 | 157.25 |
| 06/17/2026 16:17 | 3 | 157.28 |
| 06/17/2026 16:17 | 50 | 157.27 |
| 06/17/2026 16:17 | 5 | 157.27 |
| 06/17/2026 16:17 | 5 | 157.27 |
| 06/17/2026 16:17 | 1 | 157.28 |
| 06/17/2026 16:17 | 10 | 157.28 |
| 06/17/2026 16:17 | 10 | 157.28 |
| 06/17/2026 16:17 | 50 | 157.28 |
| 06/17/2026 16:17 | 1 | 157.30 |
| 06/17/2026 16:17 | 100 | 157.28 |
| 06/17/2026 16:17 | 100 | 157.28 |
| 06/17/2026 16:17 | 100 | 157.28 |
| 06/17/2026 16:17 | 1 | 157.28 |
| 06/17/2026 16:17 | 1 | 157.32 |
| 06/17/2026 16:17 | 1 | 157.33 |
| 06/17/2026 16:17 | 1 | 157.32 |
| 06/17/2026 16:17 | 1 | 157.32 |
| 06/17/2026 16:16 | 1 | 157.32 |
| 06/17/2026 16:16 | 1 | 157.33 |
| 06/17/2026 16:16 | 2 | 157.32 |
| 06/17/2026 16:16 | 2 | 157.32 |
| 06/17/2026 16:16 | 1 | 157.31 |
| 06/17/2026 16:16 | 100 | 157.28 |
| 06/17/2026 16:16 | 10 | 157.28 |
| 06/17/2026 16:16 | 1 | 157.35 |
| 06/17/2026 16:16 | 1 | 157.36 |
| 06/17/2026 16:16 | 2 | 157.36 |
| 06/17/2026 16:16 | 50 | 157.36 |
| 06/17/2026 16:16 | 1 | 157.39 |
| 06/17/2026 16:16 | 9 | 157.36 |
| 06/17/2026 16:16 | 1 | 157.36 |
| 06/17/2026 16:16 | 1 | 157.41 |
| 06/17/2026 16:16 | 9 | 157.40 |
| 06/17/2026 16:16 | 1 | 157.40 |
| 06/17/2026 16:16 | 1 | 157.43 |
| 06/17/2026 16:16 | 1 | 157.46 |
| 06/17/2026 16:15 | 1 | 157.46 |
| 06/17/2026 16:15 | 1 | 157.44 |
| 06/17/2026 16:15 | 9 | 157.41 |
| 06/17/2026 16:15 | 1 | 157.41 |
| 06/17/2026 16:15 | 50 | 157.44 |
| 06/17/2026 16:15 | 10 | 157.44 |
| 06/17/2026 16:15 | 1 | 157.49 |
| 06/17/2026 16:15 | 1 | 157.50 |
| 06/17/2026 16:15 | 1 | 157.50 |
| 06/17/2026 16:15 | 1 | 157.47 |
| 06/17/2026 16:15 | 1 | 157.50 |
| 06/17/2026 16:15 | 1 | 157.48 |
| 06/17/2026 16:15 | 1 | 157.46 |
| 06/17/2026 16:15 | 1 | 157.46 |
| 06/17/2026 16:15 | 2 | 157.47 |
| 06/17/2026 16:15 | 17 | 157.48 |
| 06/17/2026 16:15 | 33 | 157.48 |
| 06/17/2026 16:15 | 2 | 157.50 |
| 06/17/2026 16:15 | 100 | 157.46 |
| 06/17/2026 16:15 | 10 | 157.47 |
| 06/17/2026 16:15 | 17 | 157.50 |
| 06/17/2026 16:15 | 4 | 157.57 |
| 06/17/2026 16:15 | 50 | 157.57 |
| 06/17/2026 16:15 | 1 | 157.53 |
| 06/17/2026 16:15 | 18 | 157.59 |
| 06/17/2026 16:15 | 32 | 157.57 |
| 06/17/2026 16:15 | 5 | 157.57 |
| 06/17/2026 16:15 | 3 | 157.57 |
| 06/17/2026 16:15 | 55 | 157.59 |
| 06/17/2026 16:15 | 5 | 157.59 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 38 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 10 | 157.57 |
| 06/17/2026 16:14 | 100 | 157.57 |
| 06/17/2026 16:14 | 8 | 157.565 |
| 06/17/2026 16:12 | 10 | 157.61 |
| 06/17/2026 16:12 | 6 | 157.62 |
| 06/17/2026 16:12 | 10 | 157.63 |
| 06/17/2026 16:12 | 100 | 157.63 |
| 06/17/2026 16:12 | 1 | 157.69 |
| 06/17/2026 16:12 | 50 | 157.68 |
| 06/17/2026 16:12 | 10 | 157.68 |
| 06/17/2026 16:12 | 2 | 157.69 |
| 06/17/2026 16:12 | 50 | 157.74 |
| 06/17/2026 16:12 | 13 | 157.70 |
| 06/17/2026 16:12 | 1 | 157.70 |
| 06/17/2026 16:12 | 19 | 157.70 |
| 06/17/2026 16:12 | 100 | 157.70 |
| 06/17/2026 16:12 | 10 | 157.71 |
| 06/17/2026 16:12 | 1 | 157.71 |
| 06/17/2026 16:12 | 12 | 157.71 |
| 06/17/2026 16:12 | 2 | 157.71 |
| 06/17/2026 16:12 | 1 | 157.73 |
| 06/17/2026 16:12 | 4 | 157.76 |
| 06/17/2026 16:12 | 32 | 157.77 |
| 06/17/2026 16:12 | 32 | 157.77 |
| 06/17/2026 16:12 | 4 | 157.77 |
| 06/17/2026 16:12 | 7 | 157.77 |
| 06/17/2026 16:12 | 19 | 157.79 |
| 06/17/2026 16:11 | 10 | 157.81 |
| 06/17/2026 16:11 | 10 | 157.805 |
| 06/17/2026 16:11 | 10 | 157.805 |
| 06/17/2026 16:11 | 10 | 157.805 |
| 06/17/2026 16:11 | 10 | 157.805 |
| 06/17/2026 16:11 | 10 | 157.80 |
| 06/17/2026 16:11 | 8 | 157.80 |
| 06/17/2026 16:11 | 10 | 157.80 |
| 06/17/2026 16:10 | 4 | 157.79 |
| 06/17/2026 16:10 | 100 | 157.82 |
| 06/17/2026 16:10 | 10 | 157.75 |
| 06/17/2026 16:10 | 15 | 157.75 |
| 06/17/2026 16:10 | 3 | 157.76 |
| 06/17/2026 16:10 | 2 | 157.77 |
| 06/17/2026 16:10 | 1 | 157.77 |
| 06/17/2026 16:10 | 23 | 157.77 |
| 06/17/2026 16:10 | 26 | 157.77 |
| 06/17/2026 16:10 | 50 | 157.785 |
| 06/17/2026 16:10 | 50 | 157.785 |
| 06/17/2026 16:10 | 14 | 157.77 |
| 06/17/2026 16:10 | 24 | 157.84 |
| 06/17/2026 16:10 | 37 | 157.77 |
| 06/17/2026 16:10 | 22 | 157.77 |
| 06/17/2026 16:10 | 12 | 157.77 |
| 06/17/2026 16:10 | 100 | 157.78 |
| 06/17/2026 16:10 | 3 | 157.79 |
| 06/17/2026 16:10 | 19 | 157.80 |
| 06/17/2026 16:10 | 6 | 157.84 |
| 06/17/2026 16:10 | 1 | 157.84 |
| 06/17/2026 16:10 | 7 | 157.88 |
| 06/17/2026 16:10 | 7 | 157.88 |
| 06/17/2026 16:09 | 1 | 157.90 |
| 06/17/2026 16:09 | 4 | 157.88 |
| 06/17/2026 16:09 | 6 | 157.88 |
| 06/17/2026 16:09 | 1 | 157.88 |
| 06/17/2026 16:09 | 1 | 157.89 |
| 06/17/2026 16:09 | 2 | 157.89 |
| 06/17/2026 16:09 | 7 | 157.89 |
| 06/17/2026 16:09 | 4 | 157.89 |
| 06/17/2026 16:09 | 1 | 157.89 |
| 06/17/2026 16:09 | 1 | 157.89 |
| 06/17/2026 16:09 | 5 | 157.89 |
| 06/17/2026 16:07 | 44 | 157.97 |
| 06/17/2026 16:07 | 3 | 157.97 |
| 06/17/2026 16:07 | 1 | 157.97 |
| 06/17/2026 16:07 | 7 | 158.00 |
| 06/17/2026 16:07 | 7 | 158.00 |
| 06/17/2026 16:04 | 30 | 157.655 |
| 06/17/2026 16:04 | 4 | 157.67 |
| 06/17/2026 16:04 | 4 | 157.68 |
| 06/17/2026 16:04 | 14 | 157.69 |
| 06/17/2026 16:04 | 200 | 157.71 |
| 06/17/2026 16:04 | 100 | 157.72 |
| 06/17/2026 16:04 | 50 | 157.72 |
| 06/17/2026 16:04 | 4 | 157.72 |
| 06/17/2026 16:04 | 8 | 157.72 |
| 06/17/2026 16:04 | 6 | 157.78 |
| 06/17/2026 16:04 | 4 | 157.78 |
| 06/17/2026 16:04 | 1 | 157.88 |
| 06/17/2026 16:04 | 4 | 157.88 |
| 06/17/2026 16:03 | 1 | 157.88 |
| 06/17/2026 16:03 | 34 | 157.88 |
| 06/17/2026 16:03 | 50 | 157.775 |
| 06/17/2026 16:03 | 32 | 157.79 |
| 06/17/2026 16:03 | 1 | 157.80 |
| 06/17/2026 16:03 | 18 | 157.80 |
| 06/17/2026 16:03 | 1 | 157.81 |
| 06/17/2026 16:03 | 1 | 157.81 |
| 06/17/2026 16:02 | 6 | 157.885 |
| 06/17/2026 16:02 | 13 | 157.775 |
| 06/17/2026 16:02 | 12 | 157.775 |
| 06/17/2026 16:01 | 80 | 157.765 |
| 06/17/2026 16:01 | 20 | 157.765 |
| 06/17/2026 16:01 | 80 | 157.765 |
| 06/17/2026 16:01 | 10 | 157.765 |
| 06/17/2026 16:01 | 10 | 157.765 |
| 06/17/2026 16:01 | 10 | 157.765 |
| 06/17/2026 16:01 | 10 | 157.765 |
| 06/17/2026 16:01 | 10 | 157.79 |
| 06/17/2026 16:01 | 10 | 157.79 |
| 06/17/2026 16:00 | 6 | 157.65 |
| 06/17/2026 16:00 | 3 | 157.56 |
| 06/17/2026 16:00 | 26 | 157.64 |
| 06/17/2026 15:59 | 41 | 157.67 |
| 06/17/2026 15:59 | 4 | 157.58 |
| 06/17/2026 15:59 | 6 | 157.58 |
| 06/17/2026 15:59 | 1 | 157.61 |
| 06/17/2026 15:59 | 1 | 157.68 |
| 06/17/2026 15:59 | 2 | 157.68 |
| 06/17/2026 15:59 | 6 | 157.80 |
| 06/17/2026 15:59 | 100 | 157.62 |
| 06/17/2026 15:59 | 2 | 157.66 |
| 06/17/2026 15:59 | 94 | 157.66 |
| 06/17/2026 15:59 | 6 | 157.66 |
| 06/17/2026 15:59 | 1 | 157.59 |
| 06/17/2026 15:59 | 100 | 157.63 |
| 06/17/2026 15:59 | 1 | 157.54 |
| 06/17/2026 15:58 | 1 | 157.51 |
| 06/17/2026 15:58 | 1 | 157.48 |
| 06/17/2026 15:58 | 1 | 157.48 |
| 06/17/2026 15:58 | 2 | 157.49 |
| 06/17/2026 15:57 | 1 | 157.49 |
| 06/17/2026 15:57 | 1 | 157.55 |
| 06/17/2026 15:57 | 4 | 157.55 |
| 06/17/2026 15:57 | 1 | 157.56 |
| 06/17/2026 15:57 | 2 | 157.56 |
| 06/17/2026 15:57 | 4 | 157.66 |
| 06/17/2026 15:56 | 1 | 157.53 |
| 06/17/2026 15:56 | 1 | 157.55 |
| 06/17/2026 15:56 | 4 | 157.55 |
| 06/17/2026 15:56 | 1 | 157.55 |
| 06/17/2026 15:55 | 1 | 157.50 |
| 06/17/2026 15:55 | 1 | 157.52 |
| 06/17/2026 15:55 | 4 | 157.52 |
| 06/17/2026 15:55 | 1 | 157.52 |
| 06/17/2026 15:55 | 1 | 157.52 |
| 06/17/2026 15:55 | 3 | 157.52 |
| 06/17/2026 15:55 | 1 | 157.52 |
| 06/17/2026 15:55 | 7 | 157.52 |
| 06/17/2026 15:54 | 5 | 157.60 |
| 06/17/2026 15:54 | 3 | 157.60 |
| 06/17/2026 15:54 | 21 | 157.57 |
| 06/17/2026 15:54 | 21 | 157.57 |
| 06/17/2026 15:54 | 8 | 157.57 |
| 06/17/2026 15:54 | 1 | 157.44 |
| 06/17/2026 15:54 | 4 | 157.49 |
| 06/17/2026 15:54 | 1 | 157.33 |
| 06/17/2026 15:53 | 1 | 157.44 |
| 06/17/2026 15:53 | 4 | 157.37 |
| 06/17/2026 15:53 | 100 | 157.43 |
| 06/17/2026 15:53 | 1 | 157.44 |
| 06/17/2026 15:52 | 1 | 157.47 |
| 06/17/2026 15:51 | 1 | 157.45 |
| 06/17/2026 15:51 | 8 | 157.48 |
| 06/17/2026 15:50 | 7 | 157.41 |
| 06/17/2026 15:50 | 1 | 157.48 |
| 06/17/2026 15:50 | 4 | 157.33 |
| 06/17/2026 15:50 | 4 | 157.33 |
| 06/17/2026 15:50 | 2 | 157.30 |
| 06/17/2026 15:50 | 1 | 157.30 |
| 06/17/2026 15:50 | 16 | 157.29 |
| 06/17/2026 15:50 | 12 | 157.29 |
| 06/17/2026 15:50 | 7 | 157.24 |
| 06/17/2026 15:50 | 83 | 157.24 |
| 06/17/2026 15:50 | 40 | 157.24 |
| 06/17/2026 15:50 | 2 | 157.33 |
| 06/17/2026 15:50 | 11 | 157.34 |
| 06/17/2026 15:50 | 10 | 157.34 |
| 06/17/2026 15:50 | 100 | 157.35 |
| 06/17/2026 15:50 | 3 | 157.42 |
| 06/17/2026 15:50 | 1 | 157.42 |
| 06/17/2026 15:50 | 4 | 157.42 |
| 06/17/2026 15:50 | 4 | 157.42 |
| 06/17/2026 15:50 | 24 | 157.42 |
| 06/17/2026 15:50 | 1 | 157.42 |
| 06/17/2026 15:50 | 21 | 157.43 |
| 06/17/2026 15:50 | 1 | 157.42 |
| 06/17/2026 15:50 | 23 | 157.43 |
| 06/17/2026 15:50 | 6 | 157.47 |
| 06/17/2026 15:50 | 60 | 157.42 |
| 06/17/2026 15:50 | 2 | 157.42 |
| 06/17/2026 15:50 | 60 | 157.48 |
| 06/17/2026 15:50 | 58 | 157.42 |
| 06/17/2026 15:50 | 2 | 157.50 |
| 06/17/2026 15:50 | 70 | 157.44 |
| 06/17/2026 15:50 | 50 | 157.45 |
| 06/17/2026 15:50 | 50 | 157.45 |
| 06/17/2026 15:50 | 100 | 157.44 |
| 06/17/2026 15:50 | 4 | 157.44 |
| 06/17/2026 15:50 | 50 | 157.45 |
| 06/17/2026 15:50 | 54 | 157.46 |
| 06/17/2026 15:50 | 100 | 157.46 |
| 06/17/2026 15:49 | 1 | 157.78 |
| 06/17/2026 15:49 | 8 | 157.50 |
| 06/17/2026 15:49 | 11 | 157.50 |
| 06/17/2026 15:49 | 18 | 157.50 |
| 06/17/2026 15:49 | 34 | 157.50 |
| 06/17/2026 15:49 | 48 | 157.50 |
| 06/17/2026 15:47 | 10 | 157.44 |
| 06/17/2026 15:46 | 10 | 157.24 |
| 06/17/2026 15:46 | 6 | 157.24 |
| 06/17/2026 15:45 | 1 | 157.225 |
| 06/17/2026 15:44 | 1 | 157.01 |
| 06/17/2026 15:44 | 1 | 157.02 |
| 06/17/2026 15:43 | 1 | 156.99 |
| 06/17/2026 15:43 | 1 | 156.99 |
| 06/17/2026 15:42 | 1 | 157.03 |
| 06/17/2026 15:41 | 1 | 157.09 |
| 06/17/2026 15:41 | 1 | 157.09 |
| 06/17/2026 15:40 | 1 | 157.20 |
| 06/17/2026 15:40 | 3 | 157.46 |
| 06/17/2026 15:40 | 1 | 157.46 |
| 06/17/2026 15:40 | 4 | 157.46 |
| 06/17/2026 15:39 | 1 | 157.67 |
| 06/17/2026 15:39 | 1 | 157.65 |
| 06/17/2026 15:38 | 1 | 157.63 |
| 06/17/2026 15:38 | 1 | 157.50 |
| 06/17/2026 15:37 | 1 | 157.49 |
| 06/17/2026 15:34 | 84 | 157.72 |
| 06/17/2026 15:34 | 16 | 157.72 |
| 06/17/2026 15:34 | 84 | 157.72 |
| 06/17/2026 15:34 | 16 | 157.72 |
| 06/17/2026 15:34 | 84 | 157.72 |
| 06/17/2026 15:34 | 16 | 157.72 |
| 06/17/2026 15:34 | 5 | 157.72 |
| 06/17/2026 15:34 | 42 | 158.00 |
| 06/17/2026 15:34 | 3 | 158.09 |
| 06/17/2026 15:34 | 66 | 158.09 |
| 06/17/2026 15:34 | 100 | 158.09 |
| 06/17/2026 15:34 | 12 | 158.08 |
| 06/17/2026 15:34 | 6 | 158.08 |
| 06/17/2026 15:34 | 100 | 157.90 |
| 06/17/2026 15:34 | 99 | 158.06 |
| 06/17/2026 15:34 | 100 | 158.04 |
| 06/17/2026 15:30 | 5 | 156.89 |
| 06/17/2026 15:30 | 5 | 156.89 |
| 06/17/2026 15:30 | 10 | 156.18 |
| 06/17/2026 15:30 | 2371 | 156.26 |