Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.02
+0.11
(
+0.46% )
|
24.02
|
1'400 |
24.04
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 22461 | 24.02 |
| 07/10/2026 21:59 | 16 | 24.03 |
| 07/10/2026 21:59 | 141 | 24.025 |
| 07/10/2026 21:59 | 6 | 24.02 |
| 07/10/2026 21:59 | 94 | 24.02 |
| 07/10/2026 21:59 | 6 | 24.02 |
| 07/10/2026 21:59 | 26 | 24.02 |
| 07/10/2026 21:59 | 66 | 24.02 |
| 07/10/2026 21:59 | 28 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 3 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 13 | 24.02 |
| 07/10/2026 21:59 | 3 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 7 | 24.02 |
| 07/10/2026 21:59 | 15 | 24.02 |
| 07/10/2026 21:59 | 100 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 1 | 24.02 |
| 07/10/2026 21:59 | 60 | 24.02 |
| 07/10/2026 21:59 | 62 | 24.02 |
| 07/10/2026 21:59 | 38 | 24.02 |
| 07/10/2026 21:59 | 3 | 24.03 |
| 07/10/2026 21:59 | 67 | 24.03 |
| 07/10/2026 21:59 | 1 | 24.03 |
| 07/10/2026 21:59 | 11 | 24.03 |
| 07/10/2026 21:59 | 55 | 24.03 |
| 07/10/2026 21:59 | 1 | 24.03 |
| 07/10/2026 21:59 | 1 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.03 |
| 07/10/2026 21:59 | 1 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 10 | 24.03 |
| 07/10/2026 21:59 | 8 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.035 |
| 07/10/2026 21:59 | 51 | 24.03 |
| 07/10/2026 21:59 | 13 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.03 |
| 07/10/2026 21:59 | 11 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 44 | 24.03 |
| 07/10/2026 21:59 | 56 | 24.03 |
| 07/10/2026 21:59 | 36 | 24.03 |
| 07/10/2026 21:59 | 20 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 55 | 24.03 |
| 07/10/2026 21:59 | 2 | 24.03 |
| 07/10/2026 21:59 | 3 | 24.03 |
| 07/10/2026 21:59 | 42 | 24.03 |
| 07/10/2026 21:59 | 100 | 24.03 |
| 07/10/2026 21:59 | 17 | 24.03 |
| 07/10/2026 21:59 | 50 | 24.03 |
| 07/10/2026 21:59 | 5 | 24.03 |
| 07/10/2026 21:59 | 21 | 24.03 |
| 07/10/2026 21:59 | 20 | 24.03 |
| 07/10/2026 21:59 | 8 | 24.03 |
| 07/10/2026 21:59 | 29 | 24.03 |
| 07/10/2026 21:59 | 25 | 24.035 |
| 07/10/2026 21:59 | 25 | 24.035 |
| 07/10/2026 21:59 | 25 | 24.035 |
| 07/10/2026 21:59 | 25 | 24.035 |
| 07/10/2026 21:58 | 2 | 24.04 |
| 07/10/2026 21:58 | 15 | 24.04 |
| 07/10/2026 21:58 | 126 | 24.04 |
| 07/10/2026 21:58 | 64 | 24.04 |
| 07/10/2026 21:58 | 36 | 24.04 |
| 07/10/2026 21:58 | 174 | 24.04 |
| 07/10/2026 21:58 | 12 | 24.04 |
| 07/10/2026 21:58 | 14 | 24.04 |
| 07/10/2026 21:58 | 21 | 24.04 |
| 07/10/2026 21:58 | 6 | 24.03 |
| 07/10/2026 21:58 | 48 | 24.03 |
| 07/10/2026 21:58 | 86 | 24.03 |
| 07/10/2026 21:58 | 1 | 24.03 |
| 07/10/2026 21:58 | 13 | 24.03 |
| 07/10/2026 21:58 | 68 | 24.03 |
| 07/10/2026 21:58 | 13 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 67 | 24.03 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 9 | 24.03 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 3 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.035 |
| 07/10/2026 21:58 | 100 | 24.035 |
| 07/10/2026 21:58 | 50 | 24.03 |
| 07/10/2026 21:58 | 6 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 66 | 24.03 |
| 07/10/2026 21:58 | 20 | 24.03 |
| 07/10/2026 21:58 | 4 | 24.03 |
| 07/10/2026 21:58 | 76 | 24.03 |
| 07/10/2026 21:58 | 15 | 24.03 |
| 07/10/2026 21:58 | 78 | 24.03 |
| 07/10/2026 21:58 | 140 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 5 | 24.03 |
| 07/10/2026 21:58 | 21 | 24.03 |
| 07/10/2026 21:57 | 1 | 24.03 |
| 07/10/2026 21:57 | 4 | 24.03 |
| 07/10/2026 21:57 | 69 | 24.03 |
| 07/10/2026 21:57 | 3 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 61 | 24.03 |
| 07/10/2026 21:57 | 25 | 24.03 |
| 07/10/2026 21:57 | 13 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 29 | 24.03 |
| 07/10/2026 21:57 | 25 | 24.03 |
| 07/10/2026 21:57 | 7 | 24.03 |
| 07/10/2026 21:57 | 8 | 24.03 |
| 07/10/2026 21:57 | 5 | 24.03 |
| 07/10/2026 21:57 | 26 | 24.03 |
| 07/10/2026 21:57 | 2 | 24.03 |
| 07/10/2026 21:57 | 55 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 25 | 24.03 |
| 07/10/2026 21:57 | 42 | 24.03 |
| 07/10/2026 21:57 | 56 | 24.03 |
| 07/10/2026 21:57 | 13 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 81 | 24.03 |
| 07/10/2026 21:57 | 7 | 24.03 |
| 07/10/2026 21:57 | 12 | 24.03 |
| 07/10/2026 21:57 | 3 | 24.03 |
| 07/10/2026 21:57 | 5 | 24.03 |
| 07/10/2026 21:57 | 68 | 24.03 |
| 07/10/2026 21:57 | 25 | 24.03 |
| 07/10/2026 21:57 | 13 | 24.03 |
| 07/10/2026 21:57 | 70 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 5 | 24.03 |
| 07/10/2026 21:57 | 5 | 24.03 |
| 07/10/2026 21:57 | 25 | 24.03 |
| 07/10/2026 21:57 | 2 | 24.03 |
| 07/10/2026 21:57 | 109 | 24.03 |
| 07/10/2026 21:57 | 58 | 24.03 |
| 07/10/2026 21:57 | 100 | 24.03 |
| 07/10/2026 21:57 | 42 | 24.03 |
| 07/10/2026 21:57 | 3 | 24.03 |
| 07/10/2026 21:57 | 55 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 19 | 24.03 |
| 07/10/2026 21:56 | 12 | 24.03 |
| 07/10/2026 21:56 | 5 | 24.03 |
| 07/10/2026 21:56 | 13 | 24.03 |
| 07/10/2026 21:56 | 3 | 24.03 |
| 07/10/2026 21:56 | 2 | 24.03 |
| 07/10/2026 21:56 | 52 | 24.03 |
| 07/10/2026 21:56 | 34 | 24.03 |
| 07/10/2026 21:56 | 10 | 24.03 |
| 07/10/2026 21:56 | 34 | 24.03 |
| 07/10/2026 21:56 | 3 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 91 | 24.04 |
| 07/10/2026 21:55 | 2 | 24.03 |
| 07/10/2026 21:55 | 97 | 24.03 |
| 07/10/2026 21:55 | 3 | 24.03 |
| 07/10/2026 21:55 | 112 | 24.03 |
| 07/10/2026 21:55 | 200 | 24.03 |
| 07/10/2026 21:55 | 88 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 200 | 24.03 |
| 07/10/2026 21:55 | 15 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 15 | 24.04 |
| 07/10/2026 21:55 | 3 | 24.04 |
| 07/10/2026 21:55 | 34 | 24.04 |
| 07/10/2026 21:53 | 5 | 24.04 |
| 07/10/2026 21:53 | 36 | 24.04 |
| 07/10/2026 21:53 | 12 | 24.04 |
| 07/10/2026 21:53 | 100 | 24.04 |
| 07/10/2026 21:53 | 100 | 24.04 |
| 07/10/2026 21:53 | 85 | 24.04 |
| 07/10/2026 21:53 | 1 | 24.04 |
| 07/10/2026 21:53 | 3 | 24.04 |
| 07/10/2026 21:52 | 55 | 24.04 |
| 07/10/2026 21:52 | 5 | 24.045 |
| 07/10/2026 21:52 | 5 | 24.04 |
| 07/10/2026 21:52 | 72 | 24.04 |
| 07/10/2026 21:52 | 28 | 24.04 |
| 07/10/2026 21:52 | 1 | 24.04 |
| 07/10/2026 21:51 | 5 | 24.04 |
| 07/10/2026 21:50 | 100 | 24.04 |
| 07/10/2026 21:50 | 100 | 24.04 |
| 07/10/2026 21:50 | 2 | 24.04 |
| 07/10/2026 21:50 | 100 | 24.04 |
| 07/10/2026 21:50 | 1 | 24.04 |
| 07/10/2026 21:49 | 41 | 24.04 |
| 07/10/2026 21:49 | 44 | 24.04 |
| 07/10/2026 21:49 | 4 | 24.04 |
| 07/10/2026 21:49 | 9 | 24.04 |
| 07/10/2026 21:49 | 2 | 24.04 |
| 07/10/2026 21:49 | 200 | 24.04 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:48 | 11 | 24.04 |
| 07/10/2026 21:48 | 12 | 24.04 |
| 07/10/2026 21:48 | 11 | 24.04 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 2 | 24.03 |
| 07/10/2026 21:47 | 2 | 24.03 |
| 07/10/2026 21:47 | 33 | 24.03 |
| 07/10/2026 21:47 | 70 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 11 | 24.03 |
| 07/10/2026 21:47 | 33 | 24.03 |
| 07/10/2026 21:47 | 5 | 24.03 |
| 07/10/2026 21:47 | 4 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:47 | 100 | 24.03 |
| 07/10/2026 21:46 | 100 | 24.025 |
| 07/10/2026 21:46 | 200 | 24.03 |
| 07/10/2026 21:46 | 152 | 24.03 |
| 07/10/2026 21:46 | 200 | 24.03 |
| 07/10/2026 21:43 | 84 | 24.04 |
| 07/10/2026 21:41 | 12 | 24.04 |
| 07/10/2026 21:41 | 100 | 24.04 |
| 07/10/2026 21:41 | 140 | 24.04 |
| 07/10/2026 21:41 | 100 | 24.04 |
| 07/10/2026 21:41 | 37 | 24.04 |
| 07/10/2026 21:41 | 100 | 24.04 |
| 07/10/2026 21:40 | 25 | 24.035 |
| 07/10/2026 21:40 | 7 | 24.04 |
| 07/10/2026 21:40 | 3 | 24.04 |
| 07/10/2026 21:39 | 97 | 24.045 |
| 07/10/2026 21:39 | 103 | 24.045 |
| 07/10/2026 21:39 | 100 | 24.045 |
| 07/10/2026 21:35 | 70 | 24.05 |
| 07/10/2026 21:35 | 1 | 24.05 |
| 07/10/2026 21:35 | 2 | 24.05 |
| 07/10/2026 21:35 | 100 | 24.055 |
| 07/10/2026 21:34 | 2 | 24.06 |
| 07/10/2026 21:33 | 2 | 24.06 |
| 07/10/2026 21:33 | 1 | 24.06 |
| 07/10/2026 21:33 | 1 | 24.06 |
| 07/10/2026 21:30 | 115 | 24.055 |
| 07/10/2026 21:29 | 1 | 24.055 |
| 07/10/2026 21:29 | 12 | 24.06 |
| 07/10/2026 21:29 | 57 | 24.06 |
| 07/10/2026 21:29 | 5 | 24.06 |
| 07/10/2026 21:29 | 38 | 24.06 |
| 07/10/2026 21:27 | 4 | 24.06 |
| 07/10/2026 21:27 | 4 | 24.06 |
| 07/10/2026 21:26 | 6 | 24.06 |
| 07/10/2026 21:26 | 48 | 24.06 |
| 07/10/2026 21:26 | 46 | 24.06 |
| 07/10/2026 21:26 | 12 | 24.06 |
| 07/10/2026 21:26 | 2 | 24.06 |
| 07/10/2026 21:25 | 4 | 24.06 |
| 07/10/2026 21:25 | 7 | 24.06 |
| 07/10/2026 21:24 | 2 | 24.06 |
| 07/10/2026 21:24 | 3 | 24.06 |
| 07/10/2026 21:24 | 4 | 24.06 |
| 07/10/2026 21:24 | 12 | 24.06 |
| 07/10/2026 21:23 | 1 | 24.06 |
| 07/10/2026 21:23 | 2 | 24.06 |
| 07/10/2026 21:22 | 7 | 24.06 |
| 07/10/2026 21:22 | 5 | 24.06 |
| 07/10/2026 21:21 | 4 | 24.06 |
| 07/10/2026 21:21 | 5 | 24.06 |
| 07/10/2026 21:21 | 18 | 24.06 |
| 07/10/2026 21:21 | 70 | 24.06 |
| 07/10/2026 21:21 | 6 | 24.06 |
| 07/10/2026 21:20 | 2 | 24.06 |
| 07/10/2026 21:19 | 12 | 24.06 |
| 07/10/2026 21:18 | 4 | 24.06 |
| 07/10/2026 21:18 | 6 | 24.06 |
| 07/10/2026 21:18 | 71 | 24.06 |
| 07/10/2026 21:17 | 7 | 24.06 |
| 07/10/2026 21:12 | 7 | 24.06 |
| 07/10/2026 21:12 | 100 | 24.06 |
| 07/10/2026 21:12 | 50 | 24.06 |
| 07/10/2026 21:12 | 46 | 24.06 |
| 07/10/2026 21:10 | 4 | 24.06 |
| 07/10/2026 21:09 | 5 | 24.05 |
| 07/10/2026 21:09 | 92 | 24.05 |
| 07/10/2026 21:09 | 2 | 24.05 |
| 07/10/2026 21:09 | 6 | 24.05 |
| 07/10/2026 21:07 | 88 | 24.05 |
| 07/10/2026 21:04 | 7 | 24.04 |
| 07/10/2026 21:04 | 100 | 24.04 |
| 07/10/2026 21:04 | 12 | 24.04 |
| 07/10/2026 21:03 | 7 | 24.03 |
| 07/10/2026 21:03 | 100 | 24.03 |
| 07/10/2026 21:00 | 94 | 24.03 |
| 07/10/2026 21:00 | 140 | 24.02 |
| 07/10/2026 21:00 | 70 | 24.02 |
| 07/10/2026 21:00 | 100 | 24.02 |
| 07/10/2026 20:58 | 200 | 24.03 |
| 07/10/2026 20:58 | 100 | 24.03 |
| 07/10/2026 20:54 | 33 | 24.035 |
| 07/10/2026 20:54 | 33 | 24.035 |
| 07/10/2026 20:54 | 33 | 24.035 |
| 07/10/2026 20:54 | 70 | 24.035 |
| 07/10/2026 20:54 | 50 | 24.03 |
| 07/10/2026 20:54 | 25 | 24.03 |
| 07/10/2026 20:54 | 100 | 24.03 |
| 07/10/2026 20:54 | 70 | 24.03 |
| 07/10/2026 20:54 | 33 | 24.03 |
| 07/10/2026 20:54 | 12 | 24.03 |
| 07/10/2026 20:49 | 5 | 24.02 |
| 07/10/2026 20:49 | 70 | 24.02 |
| 07/10/2026 20:49 | 42 | 24.02 |
| 07/10/2026 20:49 | 70 | 24.02 |
| 07/10/2026 20:44 | 6 | 24.01 |
| 07/10/2026 20:44 | 70 | 24.01 |
| 07/10/2026 20:44 | 70 | 24.01 |
| 07/10/2026 20:39 | 4 | 24.01 |
| 07/10/2026 20:39 | 2 | 24.01 |
| 07/10/2026 20:39 | 100 | 24.01 |
| 07/10/2026 20:38 | 126 | 24.02 |
| 07/10/2026 20:38 | 100 | 24.02 |
| 07/10/2026 20:38 | 126 | 24.02 |
| 07/10/2026 20:38 | 200 | 24.02 |
| 07/10/2026 20:38 | 70 | 24.02 |
| 07/10/2026 20:37 | 2 | 24.015 |
| 07/10/2026 20:34 | 5 | 24.02 |
| 07/10/2026 20:34 | 3 | 24.02 |
| 07/10/2026 20:34 | 3 | 24.015 |
| 07/10/2026 20:34 | 41 | 24.015 |
| 07/10/2026 20:34 | 100 | 24.015 |
| 07/10/2026 20:33 | 8 | 24.015 |
| 07/10/2026 20:32 | 3 | 24.015 |
| 07/10/2026 20:28 | 11 | 24.015 |
| 07/10/2026 20:28 | 70 | 24.01 |
| 07/10/2026 20:26 | 100 | 24.00 |
| 07/10/2026 20:24 | 100 | 24.01 |
| 07/10/2026 20:24 | 100 | 24.01 |
| 07/10/2026 20:24 | 100 | 24.01 |
| 07/10/2026 20:22 | 100 | 24.01 |
| 07/10/2026 20:22 | 100 | 24.015 |
| 07/10/2026 20:22 | 115 | 24.015 |
| 07/10/2026 20:22 | 6 | 24.01 |
| 07/10/2026 20:22 | 35 | 24.01 |
| 07/10/2026 20:22 | 7 | 24.01 |
| 07/10/2026 20:22 | 12 | 24.01 |
| 07/10/2026 20:22 | 97 | 24.01 |
| 07/10/2026 20:20 | 3 | 24.01 |
| 07/10/2026 20:20 | 6 | 24.00 |
| 07/10/2026 20:20 | 14 | 24.00 |
| 07/10/2026 20:20 | 14 | 24.00 |
| 07/10/2026 20:20 | 42 | 24.00 |
| 07/10/2026 20:20 | 61 | 24.00 |
| 07/10/2026 20:18 | 3 | 24.00 |
| 07/10/2026 20:17 | 3 | 24.00 |
| 07/10/2026 20:16 | 3 | 24.00 |
| 07/10/2026 20:15 | 100 | 23.99 |
| 07/10/2026 20:15 | 7 | 23.99 |
| 07/10/2026 20:15 | 50 | 23.99 |
| 07/10/2026 20:15 | 70 | 23.99 |
| 07/10/2026 20:15 | 37 | 23.99 |
| 07/10/2026 20:15 | 3 | 23.99 |
| 07/10/2026 20:10 | 100 | 23.98 |
| 07/10/2026 20:10 | 20 | 23.98 |
| 07/10/2026 20:10 | 12 | 23.98 |
| 07/10/2026 20:09 | 7 | 23.97 |
| 07/10/2026 20:09 | 60 | 23.97 |
| 07/10/2026 20:09 | 10 | 23.97 |
| 07/10/2026 20:09 | 46 | 23.97 |
| 07/10/2026 20:09 | 2 | 23.97 |
| 07/10/2026 20:05 | 100 | 23.96 |
| 07/10/2026 20:05 | 140 | 23.96 |
| 07/10/2026 20:05 | 70 | 23.96 |
| 07/10/2026 20:05 | 10 | 23.96 |
| 07/10/2026 20:05 | 100 | 23.96 |
| 07/10/2026 20:04 | 100 | 23.96 |
| 07/10/2026 20:04 | 100 | 23.96 |
| 07/10/2026 20:01 | 12 | 23.96 |
| 07/10/2026 20:01 | 1 | 23.96 |
| 07/10/2026 19:57 | 100 | 23.97 |
| 07/10/2026 19:55 | 100 | 23.975 |
| 07/10/2026 19:54 | 2 | 23.98 |
| 07/10/2026 19:53 | 25 | 23.975 |
| 07/10/2026 19:52 | 17 | 23.97 |
| 07/10/2026 19:52 | 70 | 23.97 |
| 07/10/2026 19:52 | 100 | 23.97 |
| 07/10/2026 19:44 | 5 | 23.96 |
| 07/10/2026 19:44 | 6 | 23.96 |
| 07/10/2026 19:42 | 36 | 23.95 |
| 07/10/2026 19:42 | 100 | 23.95 |
| 07/10/2026 19:41 | 4 | 23.95 |
| 07/10/2026 19:40 | 70 | 23.95 |
| 07/10/2026 19:39 | 1 | 23.96 |
| 07/10/2026 19:39 | 100 | 23.96 |
| 07/10/2026 19:39 | 66 | 23.96 |
| 07/10/2026 19:38 | 3 | 23.96 |
| 07/10/2026 19:30 | 55 | 23.96 |
| 07/10/2026 19:30 | 50 | 23.96 |
| 07/10/2026 19:30 | 100 | 23.96 |
| 07/10/2026 19:25 | 100 | 23.98 |
| 07/10/2026 19:21 | 3 | 23.97 |
| 07/10/2026 19:21 | 67 | 23.97 |
| 07/10/2026 19:21 | 97 | 23.97 |
| 07/10/2026 19:20 | 3 | 23.97 |
| 07/10/2026 19:19 | 11 | 23.97 |
| 07/10/2026 19:18 | 10 | 23.975 |
| 07/10/2026 19:16 | 100 | 23.97 |
| 07/10/2026 19:16 | 12 | 23.97 |
| 07/10/2026 19:16 | 98 | 23.97 |
| 07/10/2026 19:16 | 2 | 23.97 |
| 07/10/2026 19:14 | 100 | 23.96 |
| 07/10/2026 19:12 | 2 | 23.96 |
| 07/10/2026 19:12 | 70 | 23.955 |
| 07/10/2026 19:11 | 10 | 23.96 |
| 07/10/2026 19:06 | 1 | 23.96 |
| 07/10/2026 19:06 | 100 | 23.97 |
| 07/10/2026 19:02 | 11 | 23.97 |
| 07/10/2026 19:02 | 2 | 23.97 |
| 07/10/2026 19:00 | 2 | 23.97 |
| 07/10/2026 18:55 | 160 | 23.97 |
| 07/10/2026 18:55 | 70 | 23.97 |
| 07/10/2026 18:55 | 100 | 23.97 |
| 07/10/2026 18:55 | 37 | 23.97 |
| 07/10/2026 18:55 | 96 | 23.97 |
| 07/10/2026 18:55 | 4 | 23.97 |
| 07/10/2026 18:55 | 22 | 23.96 |
| 07/10/2026 18:55 | 100 | 23.96 |
| 07/10/2026 18:55 | 100 | 23.96 |
| 07/10/2026 18:55 | 11 | 23.96 |
| 07/10/2026 18:55 | 100 | 23.96 |
| 07/10/2026 18:52 | 30 | 23.95 |
| 07/10/2026 18:49 | 35 | 23.95 |
| 07/10/2026 18:48 | 35 | 23.95 |
| 07/10/2026 18:42 | 10 | 23.95 |
| 07/10/2026 18:42 | 90 | 23.95 |
| 07/10/2026 18:42 | 42 | 23.95 |
| 07/10/2026 18:42 | 100 | 23.95 |
| 07/10/2026 18:34 | 100 | 23.96 |
| 07/10/2026 18:29 | 4 | 23.96 |
| 07/10/2026 18:29 | 100 | 23.96 |
| 07/10/2026 18:27 | 3 | 23.96 |
| 07/10/2026 18:27 | 100 | 23.96 |
| 07/10/2026 18:25 | 6 | 23.965 |
| 07/10/2026 18:25 | 100 | 23.96 |
| 07/10/2026 18:24 | 44 | 23.96 |
| 07/10/2026 18:24 | 26 | 23.96 |
| 07/10/2026 18:21 | 100 | 23.97 |
| 07/10/2026 18:17 | 5 | 23.98 |
| 07/10/2026 18:12 | 92 | 23.97 |
| 07/10/2026 18:12 | 8 | 23.97 |
| 07/10/2026 18:12 | 2 | 23.97 |
| 07/10/2026 18:07 | 100 | 23.965 |
| 07/10/2026 17:57 | 3 | 23.97 |
| 07/10/2026 17:51 | 80 | 23.97 |
| 07/10/2026 17:49 | 70 | 23.975 |
| 07/10/2026 17:47 | 100 | 23.975 |
| 07/10/2026 17:47 | 2 | 23.975 |
| 07/10/2026 17:47 | 100 | 23.97 |
| 07/10/2026 17:43 | 70 | 23.98 |
| 07/10/2026 17:36 | 37 | 23.97 |
| 07/10/2026 17:36 | 250 | 23.97 |
| 07/10/2026 17:36 | 50 | 23.97 |
| 07/10/2026 17:36 | 300 | 23.97 |
| 07/10/2026 17:36 | 300 | 23.97 |
| 07/10/2026 17:36 | 300 | 23.97 |
| 07/10/2026 17:36 | 100 | 23.97 |
| 07/10/2026 17:35 | 100 | 23.96 |
| 07/10/2026 17:35 | 250 | 23.96 |
| 07/10/2026 17:35 | 40 | 23.96 |
| 07/10/2026 17:35 | 100 | 23.96 |
| 07/10/2026 17:35 | 100 | 23.955 |
| 07/10/2026 17:35 | 100 | 23.955 |
| 07/10/2026 17:35 | 100 | 23.955 |
| 07/10/2026 17:35 | 100 | 23.95 |
| 07/10/2026 17:34 | 100 | 23.94 |
| 07/10/2026 17:34 | 100 | 23.935 |
| 07/10/2026 17:34 | 100 | 23.94 |
| 07/10/2026 17:34 | 12 | 23.92 |
| 07/10/2026 17:33 | 3 | 23.92 |
| 07/10/2026 17:33 | 20 | 23.93 |
| 07/10/2026 17:33 | 20 | 23.93 |
| 07/10/2026 17:32 | 2 | 23.93 |
| 07/10/2026 17:32 | 100 | 23.93 |
| 07/10/2026 17:32 | 10 | 23.93 |
| 07/10/2026 17:32 | 10 | 23.93 |
| 07/10/2026 17:32 | 2 | 23.93 |
| 07/10/2026 17:32 | 15 | 23.925 |
| 07/10/2026 17:32 | 100 | 23.92 |
| 07/10/2026 17:32 | 40 | 23.92 |
| 07/10/2026 17:31 | 100 | 23.94 |
| 07/10/2026 17:31 | 17 | 23.95 |
| 07/10/2026 17:31 | 5 | 23.95 |
| 07/10/2026 17:31 | 5 | 23.95 |
| 07/10/2026 17:30 | 4 | 23.97 |
| 07/10/2026 17:30 | 100 | 23.97 |
| 07/10/2026 17:30 | 100 | 23.97 |
| 07/10/2026 17:30 | 100 | 23.97 |
| 07/10/2026 17:30 | 43 | 23.97 |
| 07/10/2026 17:30 | 100 | 23.975 |
| 07/10/2026 17:30 | 25 | 23.965 |
| 07/10/2026 17:30 | 25 | 23.965 |
| 07/10/2026 17:28 | 1 | 23.97 |
| 07/10/2026 17:28 | 9 | 23.97 |
| 07/10/2026 17:28 | 1 | 23.97 |
| 07/10/2026 17:23 | 97 | 23.98 |
| 07/10/2026 17:22 | 3 | 23.98 |
| 07/10/2026 17:22 | 100 | 23.97 |
| 07/10/2026 17:22 | 115 | 23.975 |
| 07/10/2026 17:22 | 2 | 23.98 |
| 07/10/2026 17:21 | 12 | 23.98 |
| 07/10/2026 17:21 | 200 | 23.98 |
| 07/10/2026 17:21 | 100 | 23.98 |
| 07/10/2026 17:19 | 53 | 23.96 |
| 07/10/2026 17:19 | 100 | 23.96 |
| 07/10/2026 17:18 | 100 | 23.97 |
| 07/10/2026 17:17 | 100 | 23.96 |
| 07/10/2026 17:15 | 100 | 23.96 |
| 07/10/2026 17:15 | 3 | 23.96 |
| 07/10/2026 17:15 | 100 | 23.96 |
| 07/10/2026 17:13 | 2 | 23.95 |
| 07/10/2026 17:13 | 25 | 23.955 |
| 07/10/2026 17:13 | 25 | 23.955 |
| 07/10/2026 17:10 | 9 | 23.94 |
| 07/10/2026 17:10 | 100 | 23.94 |
| 07/10/2026 17:10 | 100 | 23.94 |
| 07/10/2026 17:10 | 100 | 23.945 |
| 07/10/2026 17:09 | 2 | 23.955 |
| 07/10/2026 17:09 | 5 | 23.96 |
| 07/10/2026 17:09 | 95 | 23.96 |
| 07/10/2026 17:08 | 25 | 23.945 |
| 07/10/2026 17:08 | 25 | 23.945 |
| 07/10/2026 17:08 | 100 | 23.95 |
| 07/10/2026 17:07 | 10 | 23.95 |
| 07/10/2026 17:05 | 3 | 23.94 |
| 07/10/2026 17:04 | 3 | 23.94 |
| 07/10/2026 17:04 | 3 | 23.94 |
| 07/10/2026 17:04 | 25 | 23.935 |
| 07/10/2026 17:03 | 2 | 23.93 |
| 07/10/2026 17:03 | 53 | 23.93 |
| 07/10/2026 17:03 | 12 | 23.93 |
| 07/10/2026 17:03 | 100 | 23.93 |
| 07/10/2026 17:03 | 100 | 23.92 |
| 07/10/2026 17:03 | 6 | 23.93 |
| 07/10/2026 17:02 | 37 | 23.93 |
| 07/10/2026 17:01 | 25 | 23.945 |
| 07/10/2026 17:01 | 25 | 23.945 |
| 07/10/2026 17:00 | 100 | 23.96 |
| 07/10/2026 17:00 | 100 | 23.96 |
| 07/10/2026 16:59 | 1 | 23.96 |
| 07/10/2026 16:59 | 3 | 23.96 |
| 07/10/2026 16:58 | 1 | 23.96 |
| 07/10/2026 16:58 | 1 | 23.96 |
| 07/10/2026 16:58 | 70 | 23.96 |
| 07/10/2026 16:58 | 1 | 23.96 |
| 07/10/2026 16:58 | 100 | 23.96 |
| 07/10/2026 16:56 | 23 | 23.97 |
| 07/10/2026 16:55 | 100 | 23.98 |
| 07/10/2026 16:54 | 2 | 23.98 |
| 07/10/2026 16:54 | 11 | 23.98 |
| 07/10/2026 16:54 | 100 | 23.98 |
| 07/10/2026 16:52 | 100 | 23.965 |
| 07/10/2026 16:51 | 5 | 23.96 |
| 07/10/2026 16:51 | 100 | 23.96 |
| 07/10/2026 16:51 | 100 | 23.97 |
| 07/10/2026 16:51 | 100 | 23.97 |
| 07/10/2026 16:50 | 25 | 23.96 |
| 07/10/2026 16:50 | 50 | 23.96 |
| 07/10/2026 16:50 | 1 | 23.96 |
| 07/10/2026 16:49 | 25 | 23.965 |
| 07/10/2026 16:49 | 25 | 23.965 |
| 07/10/2026 16:49 | 25 | 23.965 |
| 07/10/2026 16:49 | 25 | 23.965 |
| 07/10/2026 16:49 | 100 | 23.96 |
| 07/10/2026 16:46 | 99 | 23.93 |
| 07/10/2026 16:46 | 1 | 23.93 |
| 07/10/2026 16:46 | 25 | 23.925 |
| 07/10/2026 16:46 | 100 | 23.92 |
| 07/10/2026 16:46 | 6 | 23.92 |
| 07/10/2026 16:46 | 100 | 23.92 |
| 07/10/2026 16:46 | 61 | 23.92 |
| 07/10/2026 16:46 | 144 | 23.92 |
| 07/10/2026 16:46 | 25 | 23.905 |
| 07/10/2026 16:46 | 100 | 23.91 |
| 07/10/2026 16:46 | 20 | 23.91 |
| 07/10/2026 16:45 | 100 | 23.92 |
| 07/10/2026 16:44 | 100 | 23.93 |
| 07/10/2026 16:44 | 75 | 23.93 |
| 07/10/2026 16:44 | 25 | 23.93 |
| 07/10/2026 16:43 | 100 | 23.93 |
| 07/10/2026 16:43 | 100 | 23.93 |
| 07/10/2026 16:38 | 32 | 23.93 |
| 07/10/2026 16:37 | 100 | 23.91 |
| 07/10/2026 16:37 | 100 | 23.90 |
| 07/10/2026 16:37 | 1 | 23.90 |
| 07/10/2026 16:37 | 100 | 23.90 |
| 07/10/2026 16:37 | 100 | 23.90 |
| 07/10/2026 16:35 | 100 | 23.92 |
| 07/10/2026 16:35 | 10 | 23.92 |
| 07/10/2026 16:35 | 1 | 23.92 |
| 07/10/2026 16:35 | 200 | 23.92 |
| 07/10/2026 16:34 | 2 | 23.92 |
| 07/10/2026 16:34 | 84 | 23.92 |
| 07/10/2026 16:34 | 73 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.91 |
| 07/10/2026 16:33 | 100 | 23.92 |
| 07/10/2026 16:33 | 1 | 23.92 |
| 07/10/2026 16:33 | 2 | 23.91 |
| 07/10/2026 16:33 | 2 | 23.90 |
| 07/10/2026 16:33 | 100 | 23.90 |
| 07/10/2026 16:33 | 4 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 25 | 23.89 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 1 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 45 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 64 | 23.87 |
| 07/10/2026 16:33 | 64 | 23.87 |
| 07/10/2026 16:33 | 63 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 5 | 23.86 |
| 07/10/2026 16:33 | 2 | 23.88 |
| 07/10/2026 16:33 | 58 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 2 | 23.89 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 29 | 23.90 |
| 07/10/2026 16:32 | 1 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.91 |
| 07/10/2026 16:32 | 40 | 23.91 |
| 07/10/2026 16:32 | 100 | 23.93 |
| 07/10/2026 16:32 | 100 | 23.93 |
| 07/10/2026 16:32 | 29 | 23.93 |
| 07/10/2026 16:32 | 100 | 23.935 |
| 07/10/2026 16:32 | 25 | 23.935 |
| 07/10/2026 16:32 | 25 | 23.935 |
| 07/10/2026 16:32 | 25 | 23.935 |
| 07/10/2026 16:32 | 25 | 23.935 |
| 07/10/2026 16:32 | 5 | 23.94 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:29 | 4 | 23.965 |
| 07/10/2026 16:29 | 75 | 23.965 |
| 07/10/2026 16:29 | 1 | 23.965 |
| 07/10/2026 16:29 | 25 | 23.965 |
| 07/10/2026 16:29 | 25 | 23.965 |
| 07/10/2026 16:29 | 25 | 23.965 |
| 07/10/2026 16:29 | 25 | 23.965 |
| 07/10/2026 16:29 | 25 | 23.965 |
| 07/10/2026 16:29 | 100 | 23.95 |
| 07/10/2026 16:29 | 115 | 23.945 |
| 07/10/2026 16:26 | 1 | 23.97 |
| 07/10/2026 16:26 | 100 | 23.97 |
| 07/10/2026 16:25 | 100 | 23.97 |
| 07/10/2026 16:24 | 100 | 23.97 |
| 07/10/2026 16:23 | 1 | 23.99 |
| 07/10/2026 16:22 | 100 | 23.99 |
| 07/10/2026 16:21 | 25 | 23.99 |
| 07/10/2026 16:19 | 100 | 23.97 |
| 07/10/2026 16:19 | 100 | 23.97 |
| 07/10/2026 16:19 | 16 | 23.98 |
| 07/10/2026 16:17 | 72 | 23.985 |
| 07/10/2026 16:17 | 100 | 23.985 |
| 07/10/2026 16:15 | 100 | 23.97 |
| 07/10/2026 16:13 | 100 | 23.99 |
| 07/10/2026 16:11 | 100 | 23.99 |
| 07/10/2026 16:11 | 68 | 23.99 |
| 07/10/2026 16:10 | 100 | 23.99 |
| 07/10/2026 16:06 | 15 | 24.00 |
| 07/10/2026 16:05 | 100 | 24.00 |
| 07/10/2026 16:04 | 100 | 24.03 |
| 07/10/2026 16:04 | 2 | 24.025 |
| 07/10/2026 16:02 | 100 | 24.02 |
| 07/10/2026 16:02 | 100 | 24.03 |
| 07/10/2026 16:02 | 26 | 24.03 |
| 07/10/2026 16:02 | 100 | 24.04 |
| 07/10/2026 16:01 | 100 | 24.05 |
| 07/10/2026 16:01 | 100 | 24.05 |
| 07/10/2026 16:00 | 12 | 24.055 |
| 07/10/2026 16:00 | 25 | 24.05 |
| 07/10/2026 16:00 | 25 | 24.05 |
| 07/10/2026 16:00 | 25 | 24.05 |
| 07/10/2026 15:59 | 73 | 24.06 |
| 07/10/2026 15:59 | 3 | 24.06 |
| 07/10/2026 15:59 | 17 | 24.06 |
| 07/10/2026 15:59 | 5 | 24.06 |
| 07/10/2026 15:56 | 100 | 24.09 |
| 07/10/2026 15:54 | 100 | 24.07 |
| 07/10/2026 15:54 | 25 | 24.07 |
| 07/10/2026 15:54 | 4 | 24.06 |
| 07/10/2026 15:54 | 100 | 24.06 |
| 07/10/2026 15:53 | 17 | 24.055 |
| 07/10/2026 15:53 | 13 | 24.055 |
| 07/10/2026 15:52 | 20 | 24.06 |
| 07/10/2026 15:52 | 40 | 24.06 |
| 07/10/2026 15:49 | 1 | 24.03 |
| 07/10/2026 15:48 | 11 | 24.04 |
| 07/10/2026 15:48 | 100 | 24.04 |
| 07/10/2026 15:45 | 100 | 24.03 |
| 07/10/2026 15:45 | 2 | 24.04 |
| 07/10/2026 15:44 | 100 | 24.04 |
| 07/10/2026 15:44 | 10 | 24.04 |
| 07/10/2026 15:44 | 100 | 24.04 |
| 07/10/2026 15:43 | 5 | 24.025 |
| 07/10/2026 15:43 | 5 | 24.025 |
| 07/10/2026 15:42 | 100 | 24.04 |
| 07/10/2026 15:42 | 100 | 24.05 |
| 07/10/2026 15:42 | 34 | 24.05 |
| 07/10/2026 15:42 | 1 | 24.05 |
| 07/10/2026 15:42 | 2 | 24.05 |
| 07/10/2026 15:40 | 100 | 24.06 |
| 07/10/2026 15:40 | 2 | 24.06 |
| 07/10/2026 15:37 | 2 | 24.01 |
| 07/10/2026 15:37 | 100 | 24.01 |
| 07/10/2026 15:35 | 25 | 24.005 |
| 07/10/2026 15:35 | 25 | 24.00 |
| 07/10/2026 15:32 | 100 | 24.07 |
| 07/10/2026 15:30 | 2574 | 24.07 |
| 07/10/2026 15:30 | 2574 | 24.07 |