Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
21:31:36
|
Geld
05.09.2025 -
21:32:40
|
Geld Volumen |
Brief
05.09.2025 -
21:32:40
|
Brief Volumen |
|---|---|---|---|---|
|
24.71
+0.40
(
+1.65% )
|
24.70
|
700 |
24.72
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 15:31 | 2 | 24.71 |
| 09/05/2025 15:31 | 100 | 24.71 |
| 09/05/2025 15:31 | 40 | 24.71 |
| 09/05/2025 15:31 | 5 | 24.71 |
| 09/05/2025 15:31 | 100 | 24.71 |
| 09/05/2025 15:31 | 50 | 24.71 |
| 09/05/2025 15:31 | 90 | 24.71 |
| 09/05/2025 15:31 | 5 | 24.71 |
| 09/05/2025 15:31 | 66 | 24.71 |
| 09/05/2025 15:31 | 29 | 24.71 |
| 09/05/2025 15:31 | 12 | 24.71 |
| 09/05/2025 15:31 | 59 | 24.71 |
| 09/05/2025 15:31 | 41 | 24.71 |
| 09/05/2025 15:31 | 10 | 24.715 |
| 09/05/2025 15:31 | 160 | 24.715 |
| 09/05/2025 15:31 | 160 | 24.715 |
| 09/05/2025 15:31 | 250 | 24.7132 |
| 09/05/2025 15:31 | 100 | 24.715 |
| 09/05/2025 15:30 | 100 | 24.713 |
| 09/05/2025 15:30 | 3 | 24.7107 |
| 09/05/2025 15:30 | 42 | 24.715 |
| 09/05/2025 15:30 | 56 | 24.715 |
| 09/05/2025 15:30 | 2 | 24.72 |
| 09/05/2025 15:30 | 65 | 24.71 |
| 09/05/2025 15:30 | 200 | 24.71 |
| 09/05/2025 15:30 | 10 | 24.71 |
| 09/05/2025 15:30 | 1 | 24.71 |
| 09/05/2025 15:30 | 6 | 24.71 |
| 09/05/2025 15:30 | 99 | 24.71 |
| 09/05/2025 15:30 | 100 | 24.71 |
| 09/05/2025 15:30 | 1 | 24.71 |
| 09/05/2025 15:29 | 1 | 24.71 |
| 09/05/2025 15:29 | 1 | 24.713 |
| 09/05/2025 15:29 | 34 | 24.71 |
| 09/05/2025 15:29 | 2 | 24.71 |
| 09/05/2025 15:29 | 16 | 24.71 |
| 09/05/2025 15:29 | 1 | 24.71 |
| 09/05/2025 15:29 | 35 | 24.71 |
| 09/05/2025 15:29 | 5 | 24.71 |
| 09/05/2025 15:29 | 7 | 24.71 |
| 09/05/2025 15:29 | 38 | 24.71 |
| 09/05/2025 15:29 | 15 | 24.71 |
| 09/05/2025 15:29 | 11 | 24.71 |
| 09/05/2025 15:29 | 97 | 24.71 |
| 09/05/2025 15:29 | 3 | 24.71 |
| 09/05/2025 15:29 | 100 | 24.7147 |
| 09/05/2025 15:29 | 5 | 24.72 |
| 09/05/2025 15:29 | 4 | 24.7146 |
| 09/05/2025 15:28 | 5 | 24.715 |
| 09/05/2025 15:28 | 1 | 24.71 |
| 09/05/2025 15:28 | 1 | 24.715 |
| 09/05/2025 15:28 | 5 | 24.715 |
| 09/05/2025 15:28 | 5 | 24.715 |
| 09/05/2025 15:28 | 5 | 24.715 |
| 09/05/2025 15:28 | 15 | 24.715 |
| 09/05/2025 15:28 | 20 | 24.715 |
| 09/05/2025 15:28 | 160 | 24.715 |
| 09/05/2025 15:28 | 44 | 24.715 |
| 09/05/2025 15:28 | 56 | 24.715 |
| 09/05/2025 15:28 | 4 | 24.71 |
| 09/05/2025 15:28 | 11 | 24.715 |
| 09/05/2025 15:28 | 100 | 24.7135 |
| 09/05/2025 15:28 | 5 | 24.715 |
| 09/05/2025 15:28 | 38 | 24.715 |
| 09/05/2025 15:28 | 3 | 24.71 |
| 09/05/2025 15:28 | 39 | 24.71 |
| 09/05/2025 15:28 | 5 | 24.71 |
| 09/05/2025 15:28 | 2 | 24.71 |
| 09/05/2025 15:28 | 7 | 24.71 |
| 09/05/2025 15:27 | 100 | 24.715 |
| 09/05/2025 15:27 | 1 | 24.7152 |
| 09/05/2025 15:27 | 5 | 24.715 |
| 09/05/2025 15:27 | 3 | 24.715 |
| 09/05/2025 15:27 | 13 | 24.715 |
| 09/05/2025 15:27 | 100 | 24.715 |
| 09/05/2025 15:27 | 5 | 24.72 |
| 09/05/2025 15:27 | 3 | 24.7151 |