Fresenius Sp ADR
FMS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
24.02
+0.11 ( +0.46% )
24.02
1'400
24.04
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 22461 24.02
07/10/2026 21:59 16 24.03
07/10/2026 21:59 141 24.025
07/10/2026 21:59 6 24.02
07/10/2026 21:59 94 24.02
07/10/2026 21:59 6 24.02
07/10/2026 21:59 26 24.02
07/10/2026 21:59 66 24.02
07/10/2026 21:59 28 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 3 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 13 24.02
07/10/2026 21:59 3 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 7 24.02
07/10/2026 21:59 15 24.02
07/10/2026 21:59 100 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 1 24.02
07/10/2026 21:59 60 24.02
07/10/2026 21:59 62 24.02
07/10/2026 21:59 38 24.02
07/10/2026 21:59 3 24.03
07/10/2026 21:59 67 24.03
07/10/2026 21:59 1 24.03
07/10/2026 21:59 11 24.03
07/10/2026 21:59 55 24.03
07/10/2026 21:59 1 24.03
07/10/2026 21:59 1 24.03
07/10/2026 21:59 2 24.03
07/10/2026 21:59 1 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 10 24.03
07/10/2026 21:59 8 24.03
07/10/2026 21:59 100 24.035
07/10/2026 21:59 51 24.03
07/10/2026 21:59 13 24.03
07/10/2026 21:59 2 24.03
07/10/2026 21:59 11 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 44 24.03
07/10/2026 21:59 56 24.03
07/10/2026 21:59 36 24.03
07/10/2026 21:59 20 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 2 24.03
07/10/2026 21:59 2 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 55 24.03
07/10/2026 21:59 2 24.03
07/10/2026 21:59 3 24.03
07/10/2026 21:59 42 24.03
07/10/2026 21:59 100 24.03
07/10/2026 21:59 17 24.03
07/10/2026 21:59 50 24.03
07/10/2026 21:59 5 24.03
07/10/2026 21:59 21 24.03
07/10/2026 21:59 20 24.03
07/10/2026 21:59 8 24.03
07/10/2026 21:59 29 24.03
07/10/2026 21:59 25 24.035
07/10/2026 21:59 25 24.035
07/10/2026 21:59 25 24.035
07/10/2026 21:59 25 24.035
07/10/2026 21:58 2 24.04
07/10/2026 21:58 15 24.04
07/10/2026 21:58 126 24.04
07/10/2026 21:58 64 24.04
07/10/2026 21:58 36 24.04
07/10/2026 21:58 174 24.04
07/10/2026 21:58 12 24.04
07/10/2026 21:58 14 24.04
07/10/2026 21:58 21 24.04
07/10/2026 21:58 6 24.03
07/10/2026 21:58 48 24.03
07/10/2026 21:58 86 24.03
07/10/2026 21:58 1 24.03
07/10/2026 21:58 13 24.03
07/10/2026 21:58 68 24.03
07/10/2026 21:58 13 24.03
07/10/2026 21:58 2 24.03
07/10/2026 21:58 100 24.03
07/10/2026 21:58 67 24.03
07/10/2026 21:58 50 24.03
07/10/2026 21:58 9 24.03
07/10/2026 21:58 50 24.03
07/10/2026 21:58 50 24.03
07/10/2026 21:58 50 24.03
07/10/2026 21:58 50 24.03
07/10/2026 21:58 3 24.03
07/10/2026 21:58 100 24.035
07/10/2026 21:58 100 24.035
07/10/2026 21:58 50 24.03
07/10/2026 21:58 6 24.03
07/10/2026 21:58 100 24.03
07/10/2026 21:58 66 24.03
07/10/2026 21:58 20 24.03
07/10/2026 21:58 4 24.03
07/10/2026 21:58 76 24.03
07/10/2026 21:58 15 24.03
07/10/2026 21:58 78 24.03
07/10/2026 21:58 140 24.03
07/10/2026 21:58 100 24.03
07/10/2026 21:58 100 24.03
07/10/2026 21:58 5 24.03
07/10/2026 21:58 21 24.03
07/10/2026 21:57 1 24.03
07/10/2026 21:57 4 24.03
07/10/2026 21:57 69 24.03
07/10/2026 21:57 3 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 61 24.03
07/10/2026 21:57 25 24.03
07/10/2026 21:57 13 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 29 24.03
07/10/2026 21:57 25 24.03
07/10/2026 21:57 7 24.03
07/10/2026 21:57 8 24.03
07/10/2026 21:57 5 24.03
07/10/2026 21:57 26 24.03
07/10/2026 21:57 2 24.03
07/10/2026 21:57 55 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 25 24.03
07/10/2026 21:57 42 24.03
07/10/2026 21:57 56 24.03
07/10/2026 21:57 13 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 81 24.03
07/10/2026 21:57 7 24.03
07/10/2026 21:57 12 24.03
07/10/2026 21:57 3 24.03
07/10/2026 21:57 5 24.03
07/10/2026 21:57 68 24.03
07/10/2026 21:57 25 24.03
07/10/2026 21:57 13 24.03
07/10/2026 21:57 70 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 5 24.03
07/10/2026 21:57 5 24.03
07/10/2026 21:57 25 24.03
07/10/2026 21:57 2 24.03
07/10/2026 21:57 109 24.03
07/10/2026 21:57 58 24.03
07/10/2026 21:57 100 24.03
07/10/2026 21:57 42 24.03
07/10/2026 21:57 3 24.03
07/10/2026 21:57 55 24.03
07/10/2026 21:56 100 24.03
07/10/2026 21:56 100 24.03
07/10/2026 21:56 19 24.03
07/10/2026 21:56 12 24.03
07/10/2026 21:56 5 24.03
07/10/2026 21:56 13 24.03
07/10/2026 21:56 3 24.03
07/10/2026 21:56 2 24.03
07/10/2026 21:56 52 24.03
07/10/2026 21:56 34 24.03
07/10/2026 21:56 10 24.03
07/10/2026 21:56 34 24.03
07/10/2026 21:56 3 24.03
07/10/2026 21:56 100 24.03
07/10/2026 21:56 100 24.03
07/10/2026 21:56 91 24.04
07/10/2026 21:55 2 24.03
07/10/2026 21:55 97 24.03
07/10/2026 21:55 3 24.03
07/10/2026 21:55 112 24.03
07/10/2026 21:55 200 24.03
07/10/2026 21:55 88 24.03
07/10/2026 21:55 100 24.03
07/10/2026 21:55 200 24.03
07/10/2026 21:55 15 24.03
07/10/2026 21:55 100 24.03
07/10/2026 21:55 15 24.04
07/10/2026 21:55 3 24.04
07/10/2026 21:55 34 24.04
07/10/2026 21:53 5 24.04
07/10/2026 21:53 36 24.04
07/10/2026 21:53 12 24.04
07/10/2026 21:53 100 24.04
07/10/2026 21:53 100 24.04
07/10/2026 21:53 85 24.04
07/10/2026 21:53 1 24.04
07/10/2026 21:53 3 24.04
07/10/2026 21:52 55 24.04
07/10/2026 21:52 5 24.045
07/10/2026 21:52 5 24.04
07/10/2026 21:52 72 24.04
07/10/2026 21:52 28 24.04
07/10/2026 21:52 1 24.04
07/10/2026 21:51 5 24.04
07/10/2026 21:50 100 24.04
07/10/2026 21:50 100 24.04
07/10/2026 21:50 2 24.04
07/10/2026 21:50 100 24.04
07/10/2026 21:50 1 24.04
07/10/2026 21:49 41 24.04
07/10/2026 21:49 44 24.04
07/10/2026 21:49 4 24.04
07/10/2026 21:49 9 24.04
07/10/2026 21:49 2 24.04
07/10/2026 21:49 200 24.04
07/10/2026 21:49 100 24.04
07/10/2026 21:48 11 24.04
07/10/2026 21:48 12 24.04
07/10/2026 21:48 11 24.04
07/10/2026 21:47 100 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:47 2 24.03
07/10/2026 21:47 2 24.03
07/10/2026 21:47 33 24.03
07/10/2026 21:47 70 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:47 11 24.03
07/10/2026 21:47 33 24.03
07/10/2026 21:47 5 24.03
07/10/2026 21:47 4 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:47 100 24.03
07/10/2026 21:46 100 24.025
07/10/2026 21:46 200 24.03
07/10/2026 21:46 152 24.03
07/10/2026 21:46 200 24.03
07/10/2026 21:43 84 24.04
07/10/2026 21:41 12 24.04
07/10/2026 21:41 100 24.04
07/10/2026 21:41 140 24.04
07/10/2026 21:41 100 24.04
07/10/2026 21:41 37 24.04
07/10/2026 21:41 100 24.04
07/10/2026 21:40 25 24.035
07/10/2026 21:40 7 24.04
07/10/2026 21:40 3 24.04
07/10/2026 21:39 97 24.045
07/10/2026 21:39 103 24.045
07/10/2026 21:39 100 24.045
07/10/2026 21:35 70 24.05
07/10/2026 21:35 1 24.05
07/10/2026 21:35 2 24.05
07/10/2026 21:35 100 24.055
07/10/2026 21:34 2 24.06
07/10/2026 21:33 2 24.06
07/10/2026 21:33 1 24.06
07/10/2026 21:33 1 24.06
07/10/2026 21:30 115 24.055
07/10/2026 21:29 1 24.055
07/10/2026 21:29 12 24.06
07/10/2026 21:29 57 24.06
07/10/2026 21:29 5 24.06
07/10/2026 21:29 38 24.06
07/10/2026 21:27 4 24.06
07/10/2026 21:27 4 24.06
07/10/2026 21:26 6 24.06
07/10/2026 21:26 48 24.06
07/10/2026 21:26 46 24.06
07/10/2026 21:26 12 24.06
07/10/2026 21:26 2 24.06
07/10/2026 21:25 4 24.06
07/10/2026 21:25 7 24.06
07/10/2026 21:24 2 24.06
07/10/2026 21:24 3 24.06
07/10/2026 21:24 4 24.06
07/10/2026 21:24 12 24.06
07/10/2026 21:23 1 24.06
07/10/2026 21:23 2 24.06
07/10/2026 21:22 7 24.06
07/10/2026 21:22 5 24.06
07/10/2026 21:21 4 24.06
07/10/2026 21:21 5 24.06
07/10/2026 21:21 18 24.06
07/10/2026 21:21 70 24.06
07/10/2026 21:21 6 24.06
07/10/2026 21:20 2 24.06
07/10/2026 21:19 12 24.06
07/10/2026 21:18 4 24.06
07/10/2026 21:18 6 24.06
07/10/2026 21:18 71 24.06
07/10/2026 21:17 7 24.06
07/10/2026 21:12 7 24.06
07/10/2026 21:12 100 24.06
07/10/2026 21:12 50 24.06
07/10/2026 21:12 46 24.06
07/10/2026 21:10 4 24.06
07/10/2026 21:09 5 24.05
07/10/2026 21:09 92 24.05
07/10/2026 21:09 2 24.05
07/10/2026 21:09 6 24.05
07/10/2026 21:07 88 24.05
07/10/2026 21:04 7 24.04
07/10/2026 21:04 100 24.04
07/10/2026 21:04 12 24.04
07/10/2026 21:03 7 24.03
07/10/2026 21:03 100 24.03
07/10/2026 21:00 94 24.03
07/10/2026 21:00 140 24.02
07/10/2026 21:00 70 24.02
07/10/2026 21:00 100 24.02
07/10/2026 20:58 200 24.03
07/10/2026 20:58 100 24.03
07/10/2026 20:54 33 24.035
07/10/2026 20:54 33 24.035
07/10/2026 20:54 33 24.035
07/10/2026 20:54 70 24.035
07/10/2026 20:54 50 24.03
07/10/2026 20:54 25 24.03
07/10/2026 20:54 100 24.03
07/10/2026 20:54 70 24.03
07/10/2026 20:54 33 24.03
07/10/2026 20:54 12 24.03
07/10/2026 20:49 5 24.02
07/10/2026 20:49 70 24.02
07/10/2026 20:49 42 24.02
07/10/2026 20:49 70 24.02
07/10/2026 20:44 6 24.01
07/10/2026 20:44 70 24.01
07/10/2026 20:44 70 24.01
07/10/2026 20:39 4 24.01
07/10/2026 20:39 2 24.01
07/10/2026 20:39 100 24.01
07/10/2026 20:38 126 24.02
07/10/2026 20:38 100 24.02
07/10/2026 20:38 126 24.02
07/10/2026 20:38 200 24.02
07/10/2026 20:38 70 24.02
07/10/2026 20:37 2 24.015
07/10/2026 20:34 5 24.02
07/10/2026 20:34 3 24.02
07/10/2026 20:34 3 24.015
07/10/2026 20:34 41 24.015
07/10/2026 20:34 100 24.015
07/10/2026 20:33 8 24.015
07/10/2026 20:32 3 24.015
07/10/2026 20:28 11 24.015
07/10/2026 20:28 70 24.01
07/10/2026 20:26 100 24.00
07/10/2026 20:24 100 24.01
07/10/2026 20:24 100 24.01
07/10/2026 20:24 100 24.01
07/10/2026 20:22 100 24.01
07/10/2026 20:22 100 24.015
07/10/2026 20:22 115 24.015
07/10/2026 20:22 6 24.01
07/10/2026 20:22 35 24.01
07/10/2026 20:22 7 24.01
07/10/2026 20:22 12 24.01
07/10/2026 20:22 97 24.01
07/10/2026 20:20 3 24.01
07/10/2026 20:20 6 24.00
07/10/2026 20:20 14 24.00
07/10/2026 20:20 14 24.00
07/10/2026 20:20 42 24.00
07/10/2026 20:20 61 24.00
07/10/2026 20:18 3 24.00
07/10/2026 20:17 3 24.00
07/10/2026 20:16 3 24.00
07/10/2026 20:15 100 23.99
07/10/2026 20:15 7 23.99
07/10/2026 20:15 50 23.99
07/10/2026 20:15 70 23.99
07/10/2026 20:15 37 23.99
07/10/2026 20:15 3 23.99
07/10/2026 20:10 100 23.98
07/10/2026 20:10 20 23.98
07/10/2026 20:10 12 23.98
07/10/2026 20:09 7 23.97
07/10/2026 20:09 60 23.97
07/10/2026 20:09 10 23.97
07/10/2026 20:09 46 23.97
07/10/2026 20:09 2 23.97
07/10/2026 20:05 100 23.96
07/10/2026 20:05 140 23.96
07/10/2026 20:05 70 23.96
07/10/2026 20:05 10 23.96
07/10/2026 20:05 100 23.96
07/10/2026 20:04 100 23.96
07/10/2026 20:04 100 23.96
07/10/2026 20:01 12 23.96
07/10/2026 20:01 1 23.96
07/10/2026 19:57 100 23.97
07/10/2026 19:55 100 23.975
07/10/2026 19:54 2 23.98
07/10/2026 19:53 25 23.975
07/10/2026 19:52 17 23.97
07/10/2026 19:52 70 23.97
07/10/2026 19:52 100 23.97
07/10/2026 19:44 5 23.96
07/10/2026 19:44 6 23.96
07/10/2026 19:42 36 23.95
07/10/2026 19:42 100 23.95
07/10/2026 19:41 4 23.95
07/10/2026 19:40 70 23.95
07/10/2026 19:39 1 23.96
07/10/2026 19:39 100 23.96
07/10/2026 19:39 66 23.96
07/10/2026 19:38 3 23.96
07/10/2026 19:30 55 23.96
07/10/2026 19:30 50 23.96
07/10/2026 19:30 100 23.96
07/10/2026 19:25 100 23.98
07/10/2026 19:21 3 23.97
07/10/2026 19:21 67 23.97
07/10/2026 19:21 97 23.97
07/10/2026 19:20 3 23.97
07/10/2026 19:19 11 23.97
07/10/2026 19:18 10 23.975
07/10/2026 19:16 100 23.97
07/10/2026 19:16 12 23.97
07/10/2026 19:16 98 23.97
07/10/2026 19:16 2 23.97
07/10/2026 19:14 100 23.96
07/10/2026 19:12 2 23.96
07/10/2026 19:12 70 23.955
07/10/2026 19:11 10 23.96
07/10/2026 19:06 1 23.96
07/10/2026 19:06 100 23.97
07/10/2026 19:02 11 23.97
07/10/2026 19:02 2 23.97
07/10/2026 19:00 2 23.97
07/10/2026 18:55 160 23.97
07/10/2026 18:55 70 23.97
07/10/2026 18:55 100 23.97
07/10/2026 18:55 37 23.97
07/10/2026 18:55 96 23.97
07/10/2026 18:55 4 23.97
07/10/2026 18:55 22 23.96
07/10/2026 18:55 100 23.96
07/10/2026 18:55 100 23.96
07/10/2026 18:55 11 23.96
07/10/2026 18:55 100 23.96
07/10/2026 18:52 30 23.95
07/10/2026 18:49 35 23.95
07/10/2026 18:48 35 23.95
07/10/2026 18:42 10 23.95
07/10/2026 18:42 90 23.95
07/10/2026 18:42 42 23.95
07/10/2026 18:42 100 23.95
07/10/2026 18:34 100 23.96
07/10/2026 18:29 4 23.96
07/10/2026 18:29 100 23.96
07/10/2026 18:27 3 23.96
07/10/2026 18:27 100 23.96
07/10/2026 18:25 6 23.965
07/10/2026 18:25 100 23.96
07/10/2026 18:24 44 23.96
07/10/2026 18:24 26 23.96
07/10/2026 18:21 100 23.97
07/10/2026 18:17 5 23.98
07/10/2026 18:12 92 23.97
07/10/2026 18:12 8 23.97
07/10/2026 18:12 2 23.97
07/10/2026 18:07 100 23.965
07/10/2026 17:57 3 23.97
07/10/2026 17:51 80 23.97
07/10/2026 17:49 70 23.975
07/10/2026 17:47 100 23.975
07/10/2026 17:47 2 23.975
07/10/2026 17:47 100 23.97
07/10/2026 17:43 70 23.98
07/10/2026 17:36 37 23.97
07/10/2026 17:36 250 23.97
07/10/2026 17:36 50 23.97
07/10/2026 17:36 300 23.97
07/10/2026 17:36 300 23.97
07/10/2026 17:36 300 23.97
07/10/2026 17:36 100 23.97
07/10/2026 17:35 100 23.96
07/10/2026 17:35 250 23.96
07/10/2026 17:35 40 23.96
07/10/2026 17:35 100 23.96
07/10/2026 17:35 100 23.955
07/10/2026 17:35 100 23.955
07/10/2026 17:35 100 23.955
07/10/2026 17:35 100 23.95
07/10/2026 17:34 100 23.94
07/10/2026 17:34 100 23.935
07/10/2026 17:34 100 23.94
07/10/2026 17:34 12 23.92
07/10/2026 17:33 3 23.92
07/10/2026 17:33 20 23.93
07/10/2026 17:33 20 23.93
07/10/2026 17:32 2 23.93
07/10/2026 17:32 100 23.93
07/10/2026 17:32 10 23.93
07/10/2026 17:32 10 23.93
07/10/2026 17:32 2 23.93
07/10/2026 17:32 15 23.925
07/10/2026 17:32 100 23.92
07/10/2026 17:32 40 23.92
07/10/2026 17:31 100 23.94
07/10/2026 17:31 17 23.95
07/10/2026 17:31 5 23.95
07/10/2026 17:31 5 23.95
07/10/2026 17:30 4 23.97
07/10/2026 17:30 100 23.97
07/10/2026 17:30 100 23.97
07/10/2026 17:30 100 23.97
07/10/2026 17:30 43 23.97
07/10/2026 17:30 100 23.975
07/10/2026 17:30 25 23.965
07/10/2026 17:30 25 23.965
07/10/2026 17:28 1 23.97
07/10/2026 17:28 9 23.97
07/10/2026 17:28 1 23.97
07/10/2026 17:23 97 23.98
07/10/2026 17:22 3 23.98
07/10/2026 17:22 100 23.97
07/10/2026 17:22 115 23.975
07/10/2026 17:22 2 23.98
07/10/2026 17:21 12 23.98
07/10/2026 17:21 200 23.98
07/10/2026 17:21 100 23.98
07/10/2026 17:19 53 23.96
07/10/2026 17:19 100 23.96
07/10/2026 17:18 100 23.97
07/10/2026 17:17 100 23.96
07/10/2026 17:15 100 23.96
07/10/2026 17:15 3 23.96
07/10/2026 17:15 100 23.96
07/10/2026 17:13 2 23.95
07/10/2026 17:13 25 23.955
07/10/2026 17:13 25 23.955
07/10/2026 17:10 9 23.94
07/10/2026 17:10 100 23.94
07/10/2026 17:10 100 23.94
07/10/2026 17:10 100 23.945
07/10/2026 17:09 2 23.955
07/10/2026 17:09 5 23.96
07/10/2026 17:09 95 23.96
07/10/2026 17:08 25 23.945
07/10/2026 17:08 25 23.945
07/10/2026 17:08 100 23.95
07/10/2026 17:07 10 23.95
07/10/2026 17:05 3 23.94
07/10/2026 17:04 3 23.94
07/10/2026 17:04 3 23.94
07/10/2026 17:04 25 23.935
07/10/2026 17:03 2 23.93
07/10/2026 17:03 53 23.93
07/10/2026 17:03 12 23.93
07/10/2026 17:03 100 23.93
07/10/2026 17:03 100 23.92
07/10/2026 17:03 6 23.93
07/10/2026 17:02 37 23.93
07/10/2026 17:01 25 23.945
07/10/2026 17:01 25 23.945
07/10/2026 17:00 100 23.96
07/10/2026 17:00 100 23.96
07/10/2026 16:59 1 23.96
07/10/2026 16:59 3 23.96
07/10/2026 16:58 1 23.96
07/10/2026 16:58 1 23.96
07/10/2026 16:58 70 23.96
07/10/2026 16:58 1 23.96
07/10/2026 16:58 100 23.96
07/10/2026 16:56 23 23.97
07/10/2026 16:55 100 23.98
07/10/2026 16:54 2 23.98
07/10/2026 16:54 11 23.98
07/10/2026 16:54 100 23.98
07/10/2026 16:52 100 23.965
07/10/2026 16:51 5 23.96
07/10/2026 16:51 100 23.96
07/10/2026 16:51 100 23.97
07/10/2026 16:51 100 23.97
07/10/2026 16:50 25 23.96
07/10/2026 16:50 50 23.96
07/10/2026 16:50 1 23.96
07/10/2026 16:49 25 23.965
07/10/2026 16:49 25 23.965
07/10/2026 16:49 25 23.965
07/10/2026 16:49 25 23.965
07/10/2026 16:49 100 23.96
07/10/2026 16:46 99 23.93
07/10/2026 16:46 1 23.93
07/10/2026 16:46 25 23.925
07/10/2026 16:46 100 23.92
07/10/2026 16:46 6 23.92
07/10/2026 16:46 100 23.92
07/10/2026 16:46 61 23.92
07/10/2026 16:46 144 23.92
07/10/2026 16:46 25 23.905
07/10/2026 16:46 100 23.91
07/10/2026 16:46 20 23.91
07/10/2026 16:45 100 23.92
07/10/2026 16:44 100 23.93
07/10/2026 16:44 75 23.93
07/10/2026 16:44 25 23.93
07/10/2026 16:43 100 23.93
07/10/2026 16:43 100 23.93
07/10/2026 16:38 32 23.93
07/10/2026 16:37 100 23.91
07/10/2026 16:37 100 23.90
07/10/2026 16:37 1 23.90
07/10/2026 16:37 100 23.90
07/10/2026 16:37 100 23.90
07/10/2026 16:35 100 23.92
07/10/2026 16:35 10 23.92
07/10/2026 16:35 1 23.92
07/10/2026 16:35 200 23.92
07/10/2026 16:34 2 23.92
07/10/2026 16:34 84 23.92
07/10/2026 16:34 73 23.90
07/10/2026 16:33 100 23.91
07/10/2026 16:33 100 23.92
07/10/2026 16:33 1 23.92
07/10/2026 16:33 2 23.91
07/10/2026 16:33 2 23.90
07/10/2026 16:33 100 23.90
07/10/2026 16:33 4 23.89
07/10/2026 16:33 100 23.89
07/10/2026 16:33 100 23.89
07/10/2026 16:33 100 23.89
07/10/2026 16:33 25 23.89
07/10/2026 16:33 100 23.87
07/10/2026 16:33 1 23.86
07/10/2026 16:33 100 23.87
07/10/2026 16:33 45 23.86
07/10/2026 16:33 100 23.87
07/10/2026 16:33 64 23.87
07/10/2026 16:33 64 23.87
07/10/2026 16:33 63 23.87
07/10/2026 16:33 200 23.86
07/10/2026 16:33 100 23.87
07/10/2026 16:33 100 23.87
07/10/2026 16:33 100 23.87
07/10/2026 16:33 5 23.86
07/10/2026 16:33 2 23.88
07/10/2026 16:33 58 23.88
07/10/2026 16:33 100 23.88
07/10/2026 16:33 100 23.89
07/10/2026 16:33 2 23.89
07/10/2026 16:32 100 23.90
07/10/2026 16:32 100 23.90
07/10/2026 16:32 29 23.90
07/10/2026 16:32 1 23.90
07/10/2026 16:32 100 23.91
07/10/2026 16:32 40 23.91
07/10/2026 16:32 100 23.93
07/10/2026 16:32 100 23.93
07/10/2026 16:32 29 23.93
07/10/2026 16:32 100 23.935
07/10/2026 16:32 25 23.935
07/10/2026 16:32 25 23.935
07/10/2026 16:32 25 23.935
07/10/2026 16:32 25 23.935
07/10/2026 16:32 5 23.94
07/10/2026 16:32 100 23.94
07/10/2026 16:29 4 23.965
07/10/2026 16:29 75 23.965
07/10/2026 16:29 1 23.965
07/10/2026 16:29 25 23.965
07/10/2026 16:29 25 23.965
07/10/2026 16:29 25 23.965
07/10/2026 16:29 25 23.965
07/10/2026 16:29 25 23.965
07/10/2026 16:29 100 23.95
07/10/2026 16:29 115 23.945
07/10/2026 16:26 1 23.97
07/10/2026 16:26 100 23.97
07/10/2026 16:25 100 23.97
07/10/2026 16:24 100 23.97
07/10/2026 16:23 1 23.99
07/10/2026 16:22 100 23.99
07/10/2026 16:21 25 23.99
07/10/2026 16:19 100 23.97
07/10/2026 16:19 100 23.97
07/10/2026 16:19 16 23.98
07/10/2026 16:17 72 23.985
07/10/2026 16:17 100 23.985
07/10/2026 16:15 100 23.97
07/10/2026 16:13 100 23.99
07/10/2026 16:11 100 23.99
07/10/2026 16:11 68 23.99
07/10/2026 16:10 100 23.99
07/10/2026 16:06 15 24.00
07/10/2026 16:05 100 24.00
07/10/2026 16:04 100 24.03
07/10/2026 16:04 2 24.025
07/10/2026 16:02 100 24.02
07/10/2026 16:02 100 24.03
07/10/2026 16:02 26 24.03
07/10/2026 16:02 100 24.04
07/10/2026 16:01 100 24.05
07/10/2026 16:01 100 24.05
07/10/2026 16:00 12 24.055
07/10/2026 16:00 25 24.05
07/10/2026 16:00 25 24.05
07/10/2026 16:00 25 24.05
07/10/2026 15:59 73 24.06
07/10/2026 15:59 3 24.06
07/10/2026 15:59 17 24.06
07/10/2026 15:59 5 24.06
07/10/2026 15:56 100 24.09
07/10/2026 15:54 100 24.07
07/10/2026 15:54 25 24.07
07/10/2026 15:54 4 24.06
07/10/2026 15:54 100 24.06
07/10/2026 15:53 17 24.055
07/10/2026 15:53 13 24.055
07/10/2026 15:52 20 24.06
07/10/2026 15:52 40 24.06
07/10/2026 15:49 1 24.03
07/10/2026 15:48 11 24.04
07/10/2026 15:48 100 24.04
07/10/2026 15:45 100 24.03
07/10/2026 15:45 2 24.04
07/10/2026 15:44 100 24.04
07/10/2026 15:44 10 24.04
07/10/2026 15:44 100 24.04
07/10/2026 15:43 5 24.025
07/10/2026 15:43 5 24.025
07/10/2026 15:42 100 24.04
07/10/2026 15:42 100 24.05
07/10/2026 15:42 34 24.05
07/10/2026 15:42 1 24.05
07/10/2026 15:42 2 24.05
07/10/2026 15:40 100 24.06
07/10/2026 15:40 2 24.06
07/10/2026 15:37 2 24.01
07/10/2026 15:37 100 24.01
07/10/2026 15:35 25 24.005
07/10/2026 15:35 25 24.00
07/10/2026 15:32 100 24.07
07/10/2026 15:30 2574 24.07
07/10/2026 15:30 2574 24.07