Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.51
+0.10
(
+0.43% )
|
23.48
|
1'400 |
23.51
|
7'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42119 | 23.51 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 1 | 23.50 |
| 08/25/2026 21:59 | 84 | 23.505 |
| 08/25/2026 21:59 | 4 | 23.505 |
| 08/25/2026 21:59 | 31 | 23.505 |
| 08/25/2026 21:59 | 2 | 23.505 |
| 08/25/2026 21:59 | 8 | 23.505 |
| 08/25/2026 21:59 | 14 | 23.51 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 3 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.51 |
| 08/25/2026 21:59 | 41 | 23.505 |
| 08/25/2026 21:59 | 39 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.51 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.51 |
| 08/25/2026 21:59 | 13 | 23.51 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.51 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.51 |
| 08/25/2026 21:59 | 14 | 23.51 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 598 | 23.50 |
| 08/25/2026 21:59 | 500 | 23.50 |
| 08/25/2026 21:59 | 200 | 23.50 |
| 08/25/2026 21:59 | 200 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 99 | 23.505 |
| 08/25/2026 21:59 | 1 | 23.505 |
| 08/25/2026 21:59 | 10 | 23.505 |
| 08/25/2026 21:59 | 100 | 23.51 |
| 08/25/2026 21:59 | 200 | 23.505 |
| 08/25/2026 21:59 | 100 | 23.505 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:59 | 132 | 23.495 |
| 08/25/2026 21:59 | 98 | 23.495 |
| 08/25/2026 21:59 | 1 | 23.495 |
| 08/25/2026 21:59 | 1 | 23.495 |
| 08/25/2026 21:59 | 177 | 23.50 |
| 08/25/2026 21:59 | 200 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 600 | 23.50 |
| 08/25/2026 21:59 | 200 | 23.50 |
| 08/25/2026 21:59 | 500 | 23.50 |
| 08/25/2026 21:59 | 200 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.505 |
| 08/25/2026 21:59 | 60 | 23.50 |
| 08/25/2026 21:59 | 78 | 23.50 |
| 08/25/2026 21:59 | 96 | 23.50 |
| 08/25/2026 21:59 | 18 | 23.50 |
| 08/25/2026 21:59 | 2 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 67 | 23.50 |
| 08/25/2026 21:59 | 2 | 23.50 |
| 08/25/2026 21:59 | 55 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.50 |
| 08/25/2026 21:59 | 92 | 23.50 |
| 08/25/2026 21:59 | 76 | 23.50 |
| 08/25/2026 21:59 | 166 | 23.50 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:59 | 4 | 23.49 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:59 | 2 | 23.49 |
| 08/25/2026 21:59 | 3 | 23.49 |
| 08/25/2026 21:59 | 3 | 23.49 |
| 08/25/2026 21:59 | 6 | 23.49 |
| 08/25/2026 21:59 | 17 | 23.49 |
| 08/25/2026 21:59 | 5 | 23.49 |
| 08/25/2026 21:59 | 64 | 23.49 |
| 08/25/2026 21:59 | 6 | 23.495 |
| 08/25/2026 21:59 | 36 | 23.49 |
| 08/25/2026 21:59 | 11 | 23.49 |
| 08/25/2026 21:59 | 100 | 23.495 |
| 08/25/2026 21:58 | 24 | 23.49 |
| 08/25/2026 21:58 | 25 | 23.49 |
| 08/25/2026 21:58 | 52 | 23.49 |
| 08/25/2026 21:58 | 8 | 23.49 |
| 08/25/2026 21:58 | 201 | 23.49 |
| 08/25/2026 21:58 | 75 | 23.49 |
| 08/25/2026 21:58 | 18 | 23.49 |
| 08/25/2026 21:58 | 1742 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 150 | 23.49 |
| 08/25/2026 21:58 | 8 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 50 | 23.49 |
| 08/25/2026 21:58 | 26 | 23.485 |
| 08/25/2026 21:58 | 5 | 23.49 |
| 08/25/2026 21:58 | 5 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 22 | 23.49 |
| 08/25/2026 21:58 | 80 | 23.49 |
| 08/25/2026 21:58 | 20 | 23.49 |
| 08/25/2026 21:58 | 33 | 23.49 |
| 08/25/2026 21:58 | 17 | 23.49 |
| 08/25/2026 21:58 | 1 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 64 | 23.49 |
| 08/25/2026 21:58 | 119 | 23.49 |
| 08/25/2026 21:58 | 50 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 22 | 23.49 |
| 08/25/2026 21:58 | 3 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 50 | 23.49 |
| 08/25/2026 21:58 | 55 | 23.49 |
| 08/25/2026 21:58 | 55 | 23.49 |
| 08/25/2026 21:58 | 44 | 23.49 |
| 08/25/2026 21:58 | 74 | 23.49 |
| 08/25/2026 21:58 | 57 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 64 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:58 | 100 | 23.49 |
| 08/25/2026 21:57 | 100 | 23.50 |
| 08/25/2026 21:57 | 134 | 23.50 |
| 08/25/2026 21:57 | 18 | 23.50 |
| 08/25/2026 21:57 | 46 | 23.50 |
| 08/25/2026 21:57 | 100 | 23.495 |
| 08/25/2026 21:57 | 200 | 23.495 |
| 08/25/2026 21:57 | 2 | 23.495 |
| 08/25/2026 21:57 | 14 | 23.495 |
| 08/25/2026 21:56 | 84 | 23.495 |
| 08/25/2026 21:56 | 100 | 23.495 |
| 08/25/2026 21:56 | 25 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.505 |
| 08/25/2026 21:56 | 45 | 23.50 |
| 08/25/2026 21:56 | 25 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 222 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 200 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 108 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 11 | 23.50 |
| 08/25/2026 21:56 | 25 | 23.50 |
| 08/25/2026 21:56 | 72 | 23.50 |
| 08/25/2026 21:56 | 28 | 23.50 |
| 08/25/2026 21:56 | 52 | 23.50 |
| 08/25/2026 21:56 | 34 | 23.50 |
| 08/25/2026 21:56 | 1200 | 23.50 |
| 08/25/2026 21:56 | 2 | 23.50 |
| 08/25/2026 21:56 | 5 | 23.50 |
| 08/25/2026 21:56 | 52 | 23.50 |
| 08/25/2026 21:56 | 20 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 100 | 23.50 |
| 08/25/2026 21:56 | 8 | 23.495 |
| 08/25/2026 21:56 | 100 | 23.495 |
| 08/25/2026 21:56 | 100 | 23.495 |
| 08/25/2026 21:56 | 67 | 23.495 |
| 08/25/2026 21:56 | 49 | 23.495 |
| 08/25/2026 21:56 | 30 | 23.49 |
| 08/25/2026 21:56 | 42 | 23.49 |
| 08/25/2026 21:56 | 25 | 23.49 |
| 08/25/2026 21:56 | 1 | 23.49 |
| 08/25/2026 21:56 | 2 | 23.49 |
| 08/25/2026 21:56 | 100 | 23.49 |
| 08/25/2026 21:56 | 100 | 23.49 |
| 08/25/2026 21:56 | 54 | 23.495 |
| 08/25/2026 21:56 | 100 | 23.495 |
| 08/25/2026 21:53 | 158 | 23.49 |
| 08/25/2026 21:53 | 21 | 23.49 |
| 08/25/2026 21:53 | 21 | 23.49 |
| 08/25/2026 21:53 | 192 | 23.49 |
| 08/25/2026 21:53 | 8 | 23.49 |
| 08/25/2026 21:53 | 13 | 23.49 |
| 08/25/2026 21:53 | 100 | 23.49 |
| 08/25/2026 21:53 | 200 | 23.49 |
| 08/25/2026 21:53 | 45 | 23.49 |
| 08/25/2026 21:53 | 20 | 23.49 |
| 08/25/2026 21:53 | 100 | 23.49 |
| 08/25/2026 21:53 | 6 | 23.49 |
| 08/25/2026 21:53 | 25 | 23.485 |
| 08/25/2026 21:52 | 4 | 23.48 |
| 08/25/2026 21:51 | 17 | 23.48 |
| 08/25/2026 21:49 | 100 | 23.485 |
| 08/25/2026 21:48 | 30 | 23.48 |
| 08/25/2026 21:48 | 20 | 23.48 |
| 08/25/2026 21:48 | 5 | 23.48 |
| 08/25/2026 21:48 | 17 | 23.48 |
| 08/25/2026 21:46 | 29 | 23.47 |
| 08/25/2026 21:46 | 50 | 23.47 |
| 08/25/2026 21:46 | 47 | 23.47 |
| 08/25/2026 21:46 | 2 | 23.47 |
| 08/25/2026 21:46 | 100 | 23.47 |
| 08/25/2026 21:46 | 100 | 23.47 |
| 08/25/2026 21:46 | 100 | 23.47 |
| 08/25/2026 21:46 | 5 | 23.47 |
| 08/25/2026 21:46 | 50 | 23.47 |
| 08/25/2026 21:46 | 80 | 23.47 |
| 08/25/2026 21:46 | 20 | 23.47 |
| 08/25/2026 21:46 | 20 | 23.47 |
| 08/25/2026 21:46 | 100 | 23.46 |
| 08/25/2026 21:46 | 19 | 23.46 |
| 08/25/2026 21:46 | 81 | 23.46 |
| 08/25/2026 21:45 | 1 | 23.46 |
| 08/25/2026 21:45 | 17 | 23.46 |
| 08/25/2026 21:45 | 10 | 23.46 |
| 08/25/2026 21:45 | 100 | 23.46 |
| 08/25/2026 21:45 | 100 | 23.46 |
| 08/25/2026 21:45 | 50 | 23.46 |
| 08/25/2026 21:40 | 1 | 23.46 |
| 08/25/2026 21:40 | 50 | 23.46 |
| 08/25/2026 21:40 | 5 | 23.46 |
| 08/25/2026 21:40 | 100 | 23.46 |
| 08/25/2026 21:40 | 100 | 23.46 |
| 08/25/2026 21:40 | 344 | 23.46 |
| 08/25/2026 21:40 | 8 | 23.46 |
| 08/25/2026 21:39 | 23 | 23.46 |
| 08/25/2026 21:39 | 8 | 23.46 |
| 08/25/2026 21:39 | 8 | 23.46 |
| 08/25/2026 21:39 | 9 | 23.46 |
| 08/25/2026 21:37 | 100 | 23.46 |
| 08/25/2026 21:37 | 100 | 23.46 |
| 08/25/2026 21:37 | 50 | 23.46 |
| 08/25/2026 21:37 | 200 | 23.46 |
| 08/25/2026 21:37 | 20 | 23.46 |
| 08/25/2026 21:37 | 81 | 23.46 |
| 08/25/2026 21:36 | 25 | 23.46 |
| 08/25/2026 21:33 | 50 | 23.47 |
| 08/25/2026 21:33 | 18 | 23.47 |
| 08/25/2026 21:33 | 100 | 23.47 |
| 08/25/2026 21:33 | 25 | 23.47 |
| 08/25/2026 21:33 | 100 | 23.47 |
| 08/25/2026 21:33 | 100 | 23.47 |
| 08/25/2026 21:33 | 200 | 23.47 |
| 08/25/2026 21:33 | 50 | 23.47 |
| 08/25/2026 21:33 | 92 | 23.47 |
| 08/25/2026 21:33 | 8 | 23.47 |
| 08/25/2026 21:29 | 13 | 23.47 |
| 08/25/2026 21:29 | 1 | 23.47 |
| 08/25/2026 21:27 | 25 | 23.47 |
| 08/25/2026 21:27 | 100 | 23.47 |
| 08/25/2026 21:27 | 300 | 23.47 |
| 08/25/2026 21:27 | 100 | 23.47 |
| 08/25/2026 21:27 | 5 | 23.47 |
| 08/25/2026 21:27 | 10 | 23.47 |
| 08/25/2026 21:27 | 100 | 23.47 |
| 08/25/2026 21:27 | 12 | 23.47 |
| 08/25/2026 21:27 | 5 | 23.47 |
| 08/25/2026 21:26 | 15 | 23.47 |
| 08/25/2026 21:20 | 300 | 23.47 |
| 08/25/2026 21:20 | 25 | 23.47 |
| 08/25/2026 21:20 | 100 | 23.47 |
| 08/25/2026 21:19 | 20 | 23.46 |
| 08/25/2026 21:19 | 20 | 23.46 |
| 08/25/2026 21:19 | 100 | 23.46 |
| 08/25/2026 21:19 | 50 | 23.46 |
| 08/25/2026 21:19 | 5 | 23.46 |
| 08/25/2026 21:19 | 13 | 23.46 |
| 08/25/2026 21:19 | 73 | 23.45 |
| 08/25/2026 21:19 | 27 | 23.45 |
| 08/25/2026 21:19 | 50 | 23.45 |
| 08/25/2026 21:19 | 2 | 23.45 |
| 08/25/2026 21:19 | 21 | 23.45 |
| 08/25/2026 21:19 | 100 | 23.45 |
| 08/25/2026 21:19 | 5 | 23.45 |
| 08/25/2026 21:19 | 50 | 23.45 |
| 08/25/2026 21:19 | 8 | 23.45 |
| 08/25/2026 21:18 | 42 | 23.45 |
| 08/25/2026 21:18 | 58 | 23.45 |
| 08/25/2026 21:18 | 9 | 23.45 |
| 08/25/2026 21:17 | 9 | 23.45 |
| 08/25/2026 21:17 | 8 | 23.45 |
| 08/25/2026 21:17 | 16 | 23.45 |
| 08/25/2026 21:16 | 100 | 23.45 |
| 08/25/2026 21:16 | 100 | 23.45 |
| 08/25/2026 21:16 | 100 | 23.45 |
| 08/25/2026 21:14 | 9 | 23.46 |
| 08/25/2026 21:14 | 1 | 23.46 |
| 08/25/2026 21:14 | 9 | 23.46 |
| 08/25/2026 21:14 | 9 | 23.46 |
| 08/25/2026 21:13 | 9 | 23.46 |
| 08/25/2026 21:12 | 8 | 23.46 |
| 08/25/2026 21:12 | 8 | 23.46 |
| 08/25/2026 21:12 | 4 | 23.46 |
| 08/25/2026 21:12 | 5 | 23.46 |
| 08/25/2026 21:10 | 98 | 23.46 |
| 08/25/2026 21:10 | 2 | 23.46 |
| 08/25/2026 21:08 | 6 | 23.46 |
| 08/25/2026 21:07 | 20 | 23.46 |
| 08/25/2026 21:07 | 1 | 23.46 |
| 08/25/2026 21:07 | 6 | 23.46 |
| 08/25/2026 21:06 | 39 | 23.46 |
| 08/25/2026 21:06 | 50 | 23.46 |
| 08/25/2026 21:06 | 3 | 23.46 |
| 08/25/2026 21:04 | 11 | 23.46 |
| 08/25/2026 21:04 | 7 | 23.46 |
| 08/25/2026 21:03 | 9 | 23.46 |
| 08/25/2026 21:01 | 19 | 23.46 |
| 08/25/2026 21:01 | 60 | 23.46 |
| 08/25/2026 21:01 | 20 | 23.46 |
| 08/25/2026 21:01 | 1 | 23.46 |
| 08/25/2026 21:00 | 2 | 23.46 |
| 08/25/2026 20:59 | 10 | 23.46 |
| 08/25/2026 20:59 | 15 | 23.46 |
| 08/25/2026 20:58 | 15 | 23.46 |
| 08/25/2026 20:58 | 10 | 23.46 |
| 08/25/2026 20:58 | 10 | 23.46 |
| 08/25/2026 20:58 | 11 | 23.46 |
| 08/25/2026 20:58 | 25 | 23.46 |
| 08/25/2026 20:58 | 2 | 23.46 |
| 08/25/2026 20:57 | 100 | 23.46 |
| 08/25/2026 20:57 | 25 | 23.46 |
| 08/25/2026 20:57 | 100 | 23.46 |
| 08/25/2026 20:56 | 15 | 23.46 |
| 08/25/2026 20:56 | 12 | 23.46 |
| 08/25/2026 20:56 | 13 | 23.46 |
| 08/25/2026 20:56 | 25 | 23.46 |
| 08/25/2026 20:56 | 10 | 23.46 |
| 08/25/2026 20:56 | 6 | 23.46 |
| 08/25/2026 20:54 | 9 | 23.46 |
| 08/25/2026 20:50 | 12 | 23.465 |
| 08/25/2026 20:49 | 9 | 23.465 |
| 08/25/2026 20:48 | 25 | 23.46 |
| 08/25/2026 20:48 | 9 | 23.46 |
| 08/25/2026 20:48 | 1 | 23.46 |
| 08/25/2026 20:48 | 7 | 23.46 |
| 08/25/2026 20:47 | 9 | 23.46 |
| 08/25/2026 20:47 | 9 | 23.46 |
| 08/25/2026 20:41 | 60 | 23.46 |
| 08/25/2026 20:41 | 40 | 23.46 |
| 08/25/2026 20:41 | 25 | 23.46 |
| 08/25/2026 20:41 | 75 | 23.46 |
| 08/25/2026 20:41 | 25 | 23.46 |
| 08/25/2026 20:41 | 200 | 23.46 |
| 08/25/2026 20:40 | 15 | 23.455 |
| 08/25/2026 20:39 | 25 | 23.46 |
| 08/25/2026 20:38 | 9 | 23.46 |
| 08/25/2026 20:38 | 9 | 23.46 |
| 08/25/2026 20:38 | 9 | 23.46 |
| 08/25/2026 20:37 | 8 | 23.46 |
| 08/25/2026 20:37 | 9 | 23.46 |
| 08/25/2026 20:37 | 25 | 23.47 |
| 08/25/2026 20:37 | 13 | 23.47 |
| 08/25/2026 20:37 | 8 | 23.47 |
| 08/25/2026 20:36 | 10 | 23.47 |
| 08/25/2026 20:34 | 13 | 23.47 |
| 08/25/2026 20:34 | 100 | 23.47 |
| 08/25/2026 20:34 | 25 | 23.47 |
| 08/25/2026 20:34 | 100 | 23.47 |
| 08/25/2026 20:31 | 25 | 23.47 |
| 08/25/2026 20:31 | 40 | 23.47 |
| 08/25/2026 20:31 | 10 | 23.47 |
| 08/25/2026 20:31 | 25 | 23.47 |
| 08/25/2026 20:29 | 132 | 23.47 |
| 08/25/2026 20:29 | 68 | 23.47 |
| 08/25/2026 20:29 | 100 | 23.47 |
| 08/25/2026 20:29 | 25 | 23.47 |
| 08/25/2026 20:29 | 200 | 23.47 |
| 08/25/2026 20:29 | 7 | 23.465 |
| 08/25/2026 20:22 | 25 | 23.47 |
| 08/25/2026 20:21 | 15 | 23.47 |
| 08/25/2026 20:20 | 6 | 23.47 |
| 08/25/2026 20:19 | 8 | 23.47 |
| 08/25/2026 20:19 | 3 | 23.47 |
| 08/25/2026 20:19 | 7 | 23.47 |
| 08/25/2026 20:19 | 7 | 23.47 |
| 08/25/2026 20:19 | 9 | 23.47 |
| 08/25/2026 20:19 | 9 | 23.475 |
| 08/25/2026 20:18 | 9 | 23.47 |
| 08/25/2026 20:15 | 15 | 23.48 |
| 08/25/2026 20:15 | 1 | 23.48 |
| 08/25/2026 20:15 | 14 | 23.48 |
| 08/25/2026 20:14 | 9 | 23.48 |
| 08/25/2026 20:13 | 11 | 23.48 |
| 08/25/2026 20:13 | 9 | 23.48 |
| 08/25/2026 20:13 | 5 | 23.48 |
| 08/25/2026 20:13 | 3 | 23.48 |
| 08/25/2026 20:13 | 9 | 23.48 |
| 08/25/2026 20:12 | 8 | 23.48 |
| 08/25/2026 20:11 | 15 | 23.485 |
| 08/25/2026 20:10 | 9 | 23.485 |
| 08/25/2026 20:08 | 61 | 23.48 |
| 08/25/2026 20:08 | 39 | 23.48 |
| 08/25/2026 20:08 | 61 | 23.48 |
| 08/25/2026 20:08 | 39 | 23.48 |
| 08/25/2026 20:08 | 100 | 23.48 |
| 08/25/2026 20:08 | 34 | 23.48 |
| 08/25/2026 20:08 | 66 | 23.48 |
| 08/25/2026 20:08 | 32 | 23.48 |
| 08/25/2026 20:08 | 68 | 23.48 |
| 08/25/2026 20:05 | 46 | 23.475 |
| 08/25/2026 20:05 | 100 | 23.475 |
| 08/25/2026 20:00 | 27 | 23.475 |
| 08/25/2026 19:56 | 40 | 23.48 |
| 08/25/2026 19:55 | 100 | 23.49 |
| 08/25/2026 19:55 | 45 | 23.49 |
| 08/25/2026 19:53 | 17 | 23.47 |
| 08/25/2026 19:53 | 17 | 23.47 |
| 08/25/2026 19:52 | 33 | 23.46 |
| 08/25/2026 19:52 | 10 | 23.46 |
| 08/25/2026 19:52 | 25 | 23.46 |
| 08/25/2026 19:52 | 100 | 23.46 |
| 08/25/2026 19:51 | 17 | 23.46 |
| 08/25/2026 19:51 | 25 | 23.46 |
| 08/25/2026 19:51 | 100 | 23.46 |
| 08/25/2026 19:49 | 22 | 23.45 |
| 08/25/2026 19:49 | 100 | 23.45 |
| 08/25/2026 19:49 | 119 | 23.45 |
| 08/25/2026 19:49 | 100 | 23.45 |
| 08/25/2026 19:49 | 25 | 23.45 |
| 08/25/2026 19:49 | 100 | 23.45 |
| 08/25/2026 19:49 | 300 | 23.445 |
| 08/25/2026 19:48 | 21 | 23.45 |
| 08/25/2026 19:48 | 80 | 23.45 |
| 08/25/2026 19:48 | 40 | 23.45 |
| 08/25/2026 19:47 | 200 | 23.44 |
| 08/25/2026 19:47 | 100 | 23.44 |
| 08/25/2026 19:47 | 25 | 23.44 |
| 08/25/2026 19:47 | 10 | 23.44 |
| 08/25/2026 19:47 | 300 | 23.44 |
| 08/25/2026 19:47 | 48 | 23.44 |
| 08/25/2026 19:47 | 100 | 23.435 |
| 08/25/2026 19:47 | 19 | 23.43 |
| 08/25/2026 19:46 | 21 | 23.43 |
| 08/25/2026 19:46 | 79 | 23.43 |
| 08/25/2026 19:46 | 21 | 23.43 |
| 08/25/2026 19:46 | 100 | 23.43 |
| 08/25/2026 19:46 | 100 | 23.43 |
| 08/25/2026 19:45 | 69 | 23.43 |
| 08/25/2026 19:45 | 25 | 23.43 |
| 08/25/2026 19:45 | 6 | 23.43 |
| 08/25/2026 19:45 | 50 | 23.43 |
| 08/25/2026 19:44 | 44 | 23.43 |
| 08/25/2026 19:44 | 73 | 23.43 |
| 08/25/2026 19:44 | 27 | 23.43 |
| 08/25/2026 19:44 | 1 | 23.43 |
| 08/25/2026 19:44 | 25 | 23.43 |
| 08/25/2026 19:43 | 52 | 23.44 |
| 08/25/2026 19:31 | 100 | 23.46 |
| 08/25/2026 19:31 | 48 | 23.46 |
| 08/25/2026 19:31 | 52 | 23.46 |
| 08/25/2026 19:31 | 25 | 23.46 |
| 08/25/2026 19:31 | 200 | 23.46 |
| 08/25/2026 19:31 | 63 | 23.46 |
| 08/25/2026 19:29 | 5 | 23.455 |
| 08/25/2026 19:29 | 25 | 23.46 |
| 08/25/2026 19:29 | 5 | 23.46 |
| 08/25/2026 19:29 | 8 | 23.46 |
| 08/25/2026 19:24 | 5 | 23.47 |
| 08/25/2026 19:24 | 5 | 23.47 |
| 08/25/2026 19:23 | 25 | 23.47 |
| 08/25/2026 19:23 | 10 | 23.47 |
| 08/25/2026 19:23 | 10 | 23.47 |
| 08/25/2026 19:15 | 13 | 23.48 |
| 08/25/2026 19:15 | 1 | 23.49 |
| 08/25/2026 19:15 | 1 | 23.49 |
| 08/25/2026 19:15 | 6 | 23.49 |
| 08/25/2026 19:15 | 25 | 23.49 |
| 08/25/2026 19:15 | 200 | 23.48 |
| 08/25/2026 19:15 | 100 | 23.48 |
| 08/25/2026 19:15 | 25 | 23.48 |
| 08/25/2026 19:15 | 93 | 23.475 |
| 08/25/2026 19:15 | 7 | 23.475 |
| 08/25/2026 19:12 | 25 | 23.47 |
| 08/25/2026 19:12 | 1 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:10 | 200 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:10 | 25 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:10 | 120 | 23.47 |
| 08/25/2026 19:10 | 45 | 23.47 |
| 08/25/2026 19:10 | 100 | 23.47 |
| 08/25/2026 19:07 | 2 | 23.465 |
| 08/25/2026 19:06 | 10 | 23.47 |
| 08/25/2026 19:05 | 15 | 23.47 |
| 08/25/2026 19:05 | 1 | 23.47 |
| 08/25/2026 19:04 | 25 | 23.48 |
| 08/25/2026 19:04 | 75 | 23.48 |
| 08/25/2026 19:04 | 25 | 23.48 |
| 08/25/2026 19:04 | 25 | 23.48 |
| 08/25/2026 19:04 | 100 | 23.475 |
| 08/25/2026 19:03 | 25 | 23.48 |
| 08/25/2026 19:03 | 25 | 23.48 |
| 08/25/2026 19:03 | 2 | 23.48 |
| 08/25/2026 19:03 | 100 | 23.48 |
| 08/25/2026 19:03 | 98 | 23.48 |
| 08/25/2026 19:03 | 2 | 23.475 |
| 08/25/2026 19:03 | 2 | 23.48 |
| 08/25/2026 19:03 | 2 | 23.475 |
| 08/25/2026 19:01 | 70 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 71 | 23.48 |
| 08/25/2026 19:01 | 29 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 215 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 215 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 19:01 | 25 | 23.48 |
| 08/25/2026 19:01 | 90 | 23.48 |
| 08/25/2026 19:01 | 100 | 23.48 |
| 08/25/2026 18:59 | 5 | 23.48 |
| 08/25/2026 18:59 | 25 | 23.48 |
| 08/25/2026 18:59 | 67 | 23.48 |
| 08/25/2026 18:59 | 33 | 23.48 |
| 08/25/2026 18:59 | 25 | 23.48 |
| 08/25/2026 18:59 | 42 | 23.48 |
| 08/25/2026 18:59 | 58 | 23.48 |
| 08/25/2026 18:59 | 42 | 23.48 |
| 08/25/2026 18:59 | 25 | 23.48 |
| 08/25/2026 18:59 | 100 | 23.48 |
| 08/25/2026 18:59 | 8 | 23.48 |
| 08/25/2026 18:59 | 92 | 23.48 |
| 08/25/2026 18:59 | 5 | 23.48 |
| 08/25/2026 18:56 | 21 | 23.475 |
| 08/25/2026 18:55 | 44 | 23.47 |
| 08/25/2026 18:47 | 3 | 23.475 |
| 08/25/2026 18:46 | 40 | 23.48 |
| 08/25/2026 18:45 | 100 | 23.47 |
| 08/25/2026 18:45 | 100 | 23.47 |
| 08/25/2026 18:45 | 100 | 23.47 |
| 08/25/2026 18:45 | 100 | 23.47 |
| 08/25/2026 18:45 | 100 | 23.47 |
| 08/25/2026 18:35 | 52 | 23.46 |
| 08/25/2026 18:33 | 100 | 23.46 |
| 08/25/2026 18:33 | 100 | 23.46 |
| 08/25/2026 18:33 | 100 | 23.455 |
| 08/25/2026 18:33 | 45 | 23.45 |
| 08/25/2026 18:33 | 6 | 23.45 |
| 08/25/2026 18:32 | 79 | 23.44 |
| 08/25/2026 18:32 | 100 | 23.44 |
| 08/25/2026 18:32 | 21 | 23.44 |
| 08/25/2026 18:32 | 100 | 23.44 |
| 08/25/2026 18:32 | 100 | 23.44 |
| 08/25/2026 18:32 | 100 | 23.44 |
| 08/25/2026 18:31 | 100 | 23.44 |
| 08/25/2026 18:30 | 2 | 23.44 |
| 08/25/2026 18:25 | 21 | 23.44 |
| 08/25/2026 18:25 | 25 | 23.44 |
| 08/25/2026 18:25 | 100 | 23.44 |
| 08/25/2026 18:25 | 46 | 23.44 |
| 08/25/2026 18:24 | 25 | 23.43 |
| 08/25/2026 18:22 | 100 | 23.43 |
| 08/25/2026 18:22 | 81 | 23.43 |
| 08/25/2026 18:21 | 34 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.42 |
| 08/25/2026 18:21 | 100 | 23.42 |
| 08/25/2026 18:21 | 100 | 23.42 |
| 08/25/2026 18:21 | 100 | 23.42 |
| 08/25/2026 18:21 | 100 | 23.42 |
| 08/25/2026 18:21 | 34 | 23.425 |
| 08/25/2026 18:21 | 34 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.425 |
| 08/25/2026 18:21 | 100 | 23.43 |
| 08/25/2026 18:21 | 100 | 23.43 |
| 08/25/2026 18:21 | 100 | 23.43 |
| 08/25/2026 18:21 | 100 | 23.43 |
| 08/25/2026 18:21 | 100 | 23.43 |
| 08/25/2026 18:21 | 6 | 23.43 |
| 08/25/2026 18:20 | 60 | 23.44 |
| 08/25/2026 18:20 | 40 | 23.44 |
| 08/25/2026 18:20 | 60 | 23.44 |
| 08/25/2026 18:20 | 25 | 23.44 |
| 08/25/2026 18:20 | 300 | 23.435 |
| 08/25/2026 18:20 | 100 | 23.44 |
| 08/25/2026 18:20 | 25 | 23.44 |
| 08/25/2026 18:20 | 100 | 23.44 |
| 08/25/2026 18:19 | 100 | 23.45 |
| 08/25/2026 18:19 | 25 | 23.45 |
| 08/25/2026 18:19 | 100 | 23.45 |
| 08/25/2026 18:11 | 100 | 23.46 |
| 08/25/2026 18:09 | 6 | 23.46 |
| 08/25/2026 18:04 | 10 | 23.48 |
| 08/25/2026 18:03 | 8 | 23.48 |
| 08/25/2026 18:02 | 56 | 23.48 |
| 08/25/2026 18:02 | 25 | 23.48 |
| 08/25/2026 18:02 | 40 | 23.48 |
| 08/25/2026 18:02 | 20 | 23.48 |
| 08/25/2026 18:02 | 2 | 23.48 |
| 08/25/2026 18:01 | 25 | 23.49 |
| 08/25/2026 17:47 | 1 | 23.475 |
| 08/25/2026 17:45 | 10 | 23.475 |
| 08/25/2026 17:44 | 20 | 23.475 |
| 08/25/2026 17:41 | 100 | 23.48 |
| 08/25/2026 17:38 | 1 | 23.485 |
| 08/25/2026 17:36 | 1 | 23.50 |
| 08/25/2026 17:35 | 1 | 23.50 |
| 08/25/2026 17:35 | 41 | 23.51 |
| 08/25/2026 17:35 | 100 | 23.51 |
| 08/25/2026 17:35 | 25 | 23.51 |
| 08/25/2026 17:35 | 100 | 23.50 |
| 08/25/2026 17:35 | 25 | 23.50 |
| 08/25/2026 17:35 | 100 | 23.495 |
| 08/25/2026 17:35 | 25 | 23.49 |
| 08/25/2026 17:34 | 100 | 23.47 |
| 08/25/2026 17:34 | 25 | 23.47 |
| 08/25/2026 17:33 | 25 | 23.48 |
| 08/25/2026 17:33 | 100 | 23.48 |
| 08/25/2026 17:33 | 73 | 23.47 |
| 08/25/2026 17:33 | 25 | 23.47 |
| 08/25/2026 17:31 | 25 | 23.485 |
| 08/25/2026 17:31 | 100 | 23.485 |
| 08/25/2026 17:31 | 8 | 23.48 |
| 08/25/2026 17:31 | 100 | 23.475 |
| 08/25/2026 17:31 | 25 | 23.475 |
| 08/25/2026 17:30 | 100 | 23.49 |
| 08/25/2026 17:30 | 25 | 23.49 |
| 08/25/2026 17:30 | 43 | 23.49 |
| 08/25/2026 17:30 | 25 | 23.46 |
| 08/25/2026 17:30 | 3 | 23.46 |
| 08/25/2026 17:30 | 25 | 23.46 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 75 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.48 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 100 | 23.47 |
| 08/25/2026 17:29 | 125 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 25 | 23.47 |
| 08/25/2026 17:29 | 29 | 23.46 |
| 08/25/2026 17:29 | 25 | 23.46 |
| 08/25/2026 17:29 | 25 | 23.46 |
| 08/25/2026 17:29 | 250 | 23.46 |
| 08/25/2026 17:29 | 100 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.46 |
| 08/25/2026 17:28 | 25 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 24 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 76 | 23.455 |
| 08/25/2026 17:28 | 4 | 23.455 |
| 08/25/2026 17:28 | 20 | 23.455 |
| 08/25/2026 17:28 | 60 | 23.46 |
| 08/25/2026 17:28 | 40 | 23.46 |
| 08/25/2026 17:28 | 5 | 23.46 |
| 08/25/2026 17:28 | 100 | 23.455 |
| 08/25/2026 17:28 | 25 | 23.43 |
| 08/25/2026 17:28 | 250 | 23.43 |
| 08/25/2026 17:27 | 100 | 23.44 |
| 08/25/2026 17:27 | 90 | 23.44 |
| 08/25/2026 17:27 | 10 | 23.44 |
| 08/25/2026 17:27 | 100 | 23.44 |
| 08/25/2026 17:27 | 100 | 23.44 |
| 08/25/2026 17:27 | 100 | 23.44 |
| 08/25/2026 17:27 | 55 | 23.44 |
| 08/25/2026 17:27 | 19 | 23.44 |
| 08/25/2026 17:27 | 1 | 23.44 |
| 08/25/2026 17:27 | 25 | 23.44 |
| 08/25/2026 17:27 | 25 | 23.43 |
| 08/25/2026 17:27 | 100 | 23.43 |
| 08/25/2026 17:26 | 25 | 23.42 |
| 08/25/2026 17:26 | 2 | 23.42 |
| 08/25/2026 17:26 | 18 | 23.42 |
| 08/25/2026 17:26 | 56 | 23.42 |
| 08/25/2026 17:26 | 44 | 23.42 |
| 08/25/2026 17:24 | 100 | 23.42 |
| 08/25/2026 17:24 | 17 | 23.42 |
| 08/25/2026 17:24 | 8 | 23.42 |
| 08/25/2026 17:23 | 9 | 23.42 |
| 08/25/2026 17:23 | 8 | 23.42 |
| 08/25/2026 17:23 | 9 | 23.425 |
| 08/25/2026 17:22 | 8 | 23.425 |
| 08/25/2026 17:22 | 30 | 23.425 |
| 08/25/2026 17:22 | 100 | 23.425 |
| 08/25/2026 17:21 | 25 | 23.42 |
| 08/25/2026 17:21 | 100 | 23.42 |
| 08/25/2026 17:21 | 25 | 23.42 |
| 08/25/2026 17:20 | 100 | 23.42 |
| 08/25/2026 17:20 | 51 | 23.42 |
| 08/25/2026 17:20 | 17 | 23.42 |
| 08/25/2026 17:20 | 3 | 23.42 |
| 08/25/2026 17:20 | 25 | 23.42 |
| 08/25/2026 17:20 | 25 | 23.42 |
| 08/25/2026 17:19 | 100 | 23.435 |
| 08/25/2026 17:18 | 25 | 23.44 |
| 08/25/2026 17:18 | 25 | 23.43 |
| 08/25/2026 17:18 | 45 | 23.43 |
| 08/25/2026 17:18 | 95 | 23.43 |
| 08/25/2026 17:17 | 5 | 23.43 |
| 08/25/2026 17:17 | 25 | 23.42 |
| 08/25/2026 17:15 | 100 | 23.42 |
| 08/25/2026 17:15 | 100 | 23.42 |
| 08/25/2026 17:15 | 25 | 23.42 |
| 08/25/2026 17:14 | 100 | 23.42 |
| 08/25/2026 17:14 | 25 | 23.42 |
| 08/25/2026 17:14 | 25 | 23.42 |
| 08/25/2026 17:14 | 25 | 23.42 |
| 08/25/2026 17:14 | 10 | 23.42 |
| 08/25/2026 17:12 | 1 | 23.42 |
| 08/25/2026 17:11 | 25 | 23.42 |
| 08/25/2026 17:06 | 2 | 23.41 |
| 08/25/2026 17:00 | 25 | 23.41 |
| 08/25/2026 17:00 | 10 | 23.41 |
| 08/25/2026 17:00 | 39 | 23.41 |
| 08/25/2026 17:00 | 61 | 23.41 |
| 08/25/2026 16:58 | 25 | 23.42 |
| 08/25/2026 16:52 | 9 | 23.40 |
| 08/25/2026 16:52 | 9 | 23.395 |
| 08/25/2026 16:51 | 25 | 23.42 |
| 08/25/2026 16:51 | 4 | 23.42 |
| 08/25/2026 16:49 | 25 | 23.44 |
| 08/25/2026 16:49 | 25 | 23.44 |
| 08/25/2026 16:49 | 13 | 23.44 |
| 08/25/2026 16:49 | 25 | 23.44 |
| 08/25/2026 16:46 | 25 | 23.44 |
| 08/25/2026 16:43 | 35 | 23.44 |
| 08/25/2026 16:40 | 49 | 23.43 |
| 08/25/2026 16:40 | 5 | 23.43 |
| 08/25/2026 16:40 | 100 | 23.42 |
| 08/25/2026 16:39 | 20 | 23.42 |
| 08/25/2026 16:39 | 16 | 23.42 |
| 08/25/2026 16:39 | 25 | 23.41 |
| 08/25/2026 16:39 | 2 | 23.40 |
| 08/25/2026 16:36 | 25 | 23.40 |
| 08/25/2026 16:35 | 25 | 23.41 |
| 08/25/2026 16:35 | 6 | 23.41 |
| 08/25/2026 16:35 | 6 | 23.405 |
| 08/25/2026 16:34 | 48 | 23.40 |
| 08/25/2026 16:34 | 52 | 23.40 |
| 08/25/2026 16:34 | 100 | 23.40 |
| 08/25/2026 16:34 | 100 | 23.40 |
| 08/25/2026 16:34 | 25 | 23.40 |
| 08/25/2026 16:33 | 100 | 23.39 |
| 08/25/2026 16:33 | 25 | 23.39 |
| 08/25/2026 16:33 | 25 | 23.39 |
| 08/25/2026 16:33 | 100 | 23.39 |
| 08/25/2026 16:32 | 100 | 23.385 |
| 08/25/2026 16:32 | 53 | 23.39 |
| 08/25/2026 16:32 | 100 | 23.39 |
| 08/25/2026 16:32 | 100 | 23.39 |
| 08/25/2026 16:32 | 53 | 23.38 |
| 08/25/2026 16:32 | 87 | 23.38 |
| 08/25/2026 16:32 | 56 | 23.38 |
| 08/25/2026 16:32 | 25 | 23.38 |
| 08/25/2026 16:31 | 46 | 23.38 |
| 08/25/2026 16:31 | 89 | 23.40 |
| 08/25/2026 16:31 | 75 | 23.40 |
| 08/25/2026 16:31 | 25 | 23.40 |
| 08/25/2026 16:31 | 100 | 23.395 |
| 08/25/2026 16:31 | 25 | 23.38 |
| 08/25/2026 16:31 | 250 | 23.38 |
| 08/25/2026 16:31 | 2 | 23.38 |
| 08/25/2026 16:31 | 23 | 23.38 |
| 08/25/2026 16:31 | 78 | 23.385 |
| 08/25/2026 16:31 | 54 | 23.39 |
| 08/25/2026 16:31 | 25 | 23.39 |
| 08/25/2026 16:31 | 20 | 23.39 |
| 08/25/2026 16:31 | 250 | 23.39 |
| 08/25/2026 16:31 | 195 | 23.39 |
| 08/25/2026 16:31 | 250 | 23.39 |
| 08/25/2026 16:31 | 250 | 23.39 |
| 08/25/2026 16:30 | 49 | 23.39 |
| 08/25/2026 16:30 | 100 | 23.39 |
| 08/25/2026 16:30 | 25 | 23.39 |
| 08/25/2026 16:30 | 54 | 23.39 |
| 08/25/2026 16:30 | 25 | 23.40 |
| 08/25/2026 16:30 | 100 | 23.40 |
| 08/25/2026 16:30 | 50 | 23.40 |
| 08/25/2026 16:30 | 130 | 23.40 |
| 08/25/2026 16:30 | 120 | 23.40 |
| 08/25/2026 16:30 | 25 | 23.42 |
| 08/25/2026 16:30 | 100 | 23.42 |
| 08/25/2026 16:29 | 10 | 23.42 |
| 08/25/2026 16:29 | 1 | 23.42 |
| 08/25/2026 16:29 | 1 | 23.42 |
| 08/25/2026 16:29 | 10 | 23.42 |
| 08/25/2026 16:28 | 25 | 23.41 |
| 08/25/2026 16:28 | 100 | 23.41 |
| 08/25/2026 16:28 | 25 | 23.41 |
| 08/25/2026 16:28 | 100 | 23.41 |
| 08/25/2026 16:27 | 20 | 23.415 |
| 08/25/2026 16:26 | 100 | 23.42 |
| 08/25/2026 16:26 | 25 | 23.43 |
| 08/25/2026 16:26 | 25 | 23.43 |
| 08/25/2026 16:24 | 25 | 23.44 |
| 08/25/2026 16:24 | 25 | 23.44 |
| 08/25/2026 16:24 | 100 | 23.44 |
| 08/25/2026 16:24 | 25 | 23.44 |
| 08/25/2026 16:24 | 100 | 23.44 |
| 08/25/2026 16:24 | 25 | 23.44 |
| 08/25/2026 16:24 | 100 | 23.44 |
| 08/25/2026 16:24 | 25 | 23.44 |
| 08/25/2026 16:24 | 100 | 23.44 |
| 08/25/2026 16:23 | 50 | 23.44 |
| 08/25/2026 16:23 | 25 | 23.435 |
| 08/25/2026 16:23 | 14 | 23.44 |
| 08/25/2026 16:23 | 10 | 23.435 |
| 08/25/2026 16:22 | 100 | 23.43 |
| 08/25/2026 16:22 | 100 | 23.43 |
| 08/25/2026 16:22 | 1 | 23.43 |
| 08/25/2026 16:21 | 10 | 23.43 |
| 08/25/2026 16:20 | 1 | 23.43 |
| 08/25/2026 16:20 | 25 | 23.43 |
| 08/25/2026 16:20 | 15 | 23.43 |
| 08/25/2026 16:20 | 10 | 23.43 |
| 08/25/2026 16:17 | 25 | 23.43 |
| 08/25/2026 16:16 | 100 | 23.42 |
| 08/25/2026 16:15 | 25 | 23.44 |
| 08/25/2026 16:15 | 40 | 23.44 |
| 08/25/2026 16:15 | 40 | 23.44 |
| 08/25/2026 16:14 | 25 | 23.43 |
| 08/25/2026 16:14 | 54 | 23.43 |
| 08/25/2026 16:14 | 25 | 23.43 |
| 08/25/2026 16:14 | 25 | 23.42 |
| 08/25/2026 16:14 | 25 | 23.42 |
| 08/25/2026 16:14 | 50 | 23.42 |
| 08/25/2026 16:14 | 25 | 23.42 |
| 08/25/2026 16:14 | 5 | 23.42 |
| 08/25/2026 16:14 | 1 | 23.42 |
| 08/25/2026 16:13 | 10 | 23.41 |
| 08/25/2026 16:13 | 1 | 23.40 |
| 08/25/2026 16:13 | 25 | 23.40 |
| 08/25/2026 16:13 | 25 | 23.40 |
| 08/25/2026 16:13 | 130 | 23.40 |
| 08/25/2026 16:13 | 120 | 23.40 |
| 08/25/2026 16:13 | 100 | 23.40 |
| 08/25/2026 16:12 | 25 | 23.41 |
| 08/25/2026 16:12 | 25 | 23.41 |
| 08/25/2026 16:12 | 25 | 23.405 |
| 08/25/2026 16:12 | 25 | 23.405 |
| 08/25/2026 16:12 | 25 | 23.405 |
| 08/25/2026 16:12 | 25 | 23.405 |
| 08/25/2026 16:12 | 25 | 23.405 |
| 08/25/2026 16:11 | 100 | 23.40 |
| 08/25/2026 16:10 | 10 | 23.41 |
| 08/25/2026 16:10 | 25 | 23.41 |
| 08/25/2026 16:10 | 25 | 23.41 |
| 08/25/2026 16:10 | 21 | 23.42 |
| 08/25/2026 16:10 | 25 | 23.415 |
| 08/25/2026 16:10 | 2 | 23.415 |
| 08/25/2026 16:09 | 83 | 23.42 |
| 08/25/2026 16:09 | 100 | 23.42 |
| 08/25/2026 16:09 | 100 | 23.42 |
| 08/25/2026 16:08 | 25 | 23.42 |
| 08/25/2026 16:08 | 100 | 23.43 |
| 08/25/2026 16:08 | 25 | 23.42 |
| 08/25/2026 16:08 | 1 | 23.42 |
| 08/25/2026 16:08 | 100 | 23.42 |
| 08/25/2026 16:07 | 10 | 23.425 |
| 08/25/2026 16:07 | 100 | 23.42 |
| 08/25/2026 16:06 | 1 | 23.41 |
| 08/25/2026 16:06 | 200 | 23.41 |
| 08/25/2026 16:04 | 100 | 23.41 |
| 08/25/2026 16:03 | 25 | 23.39 |
| 08/25/2026 16:03 | 100 | 23.39 |
| 08/25/2026 16:02 | 40 | 23.38 |
| 08/25/2026 16:02 | 20 | 23.38 |
| 08/25/2026 16:02 | 20 | 23.38 |
| 08/25/2026 16:02 | 20 | 23.38 |
| 08/25/2026 15:58 | 5 | 23.385 |
| 08/25/2026 15:57 | 6 | 23.38 |
| 08/25/2026 15:57 | 3 | 23.38 |
| 08/25/2026 15:53 | 100 | 23.34 |
| 08/25/2026 15:53 | 100 | 23.34 |
| 08/25/2026 15:53 | 100 | 23.34 |
| 08/25/2026 15:53 | 58 | 23.34 |
| 08/25/2026 15:52 | 58 | 23.32 |
| 08/25/2026 15:52 | 79 | 23.32 |
| 08/25/2026 15:52 | 25 | 23.31 |
| 08/25/2026 15:52 | 50 | 23.31 |
| 08/25/2026 15:52 | 25 | 23.31 |
| 08/25/2026 15:52 | 18 | 23.31 |
| 08/25/2026 15:52 | 125 | 23.31 |
| 08/25/2026 15:51 | 1 | 23.32 |
| 08/25/2026 15:51 | 25 | 23.32 |
| 08/25/2026 15:51 | 100 | 23.32 |
| 08/25/2026 15:50 | 29 | 23.34 |
| 08/25/2026 15:50 | 25 | 23.34 |
| 08/25/2026 15:49 | 25 | 23.32 |
| 08/25/2026 15:49 | 200 | 23.32 |
| 08/25/2026 15:46 | 25 | 23.33 |
| 08/25/2026 15:46 | 100 | 23.34 |
| 08/25/2026 15:43 | 11 | 23.34 |
| 08/25/2026 15:43 | 10 | 23.34 |
| 08/25/2026 15:43 | 150 | 23.34 |
| 08/25/2026 15:43 | 100 | 23.34 |
| 08/25/2026 15:43 | 50 | 23.34 |
| 08/25/2026 15:43 | 75 | 23.34 |
| 08/25/2026 15:43 | 125 | 23.34 |
| 08/25/2026 15:41 | 17 | 23.36 |
| 08/25/2026 15:40 | 25 | 23.365 |
| 08/25/2026 15:40 | 25 | 23.365 |
| 08/25/2026 15:40 | 25 | 23.365 |
| 08/25/2026 15:40 | 25 | 23.365 |
| 08/25/2026 15:40 | 10 | 23.40 |
| 08/25/2026 15:36 | 100 | 23.38 |
| 08/25/2026 15:36 | 100 | 23.38 |
| 08/25/2026 15:36 | 22 | 23.38 |
| 08/25/2026 15:36 | 21 | 23.37 |
| 08/25/2026 15:36 | 100 | 23.36 |
| 08/25/2026 15:36 | 100 | 23.36 |
| 08/25/2026 15:36 | 25 | 23.37 |
| 08/25/2026 15:36 | 100 | 23.37 |
| 08/25/2026 15:36 | 125 | 23.37 |
| 08/25/2026 15:36 | 125 | 23.37 |
| 08/25/2026 15:36 | 100 | 23.38 |
| 08/25/2026 15:36 | 100 | 23.38 |
| 08/25/2026 15:36 | 100 | 23.375 |
| 08/25/2026 15:36 | 4 | 23.37 |
| 08/25/2026 15:36 | 22 | 23.37 |
| 08/25/2026 15:34 | 100 | 23.34 |
| 08/25/2026 15:34 | 100 | 23.35 |
| 08/25/2026 15:34 | 50 | 23.36 |
| 08/25/2026 15:34 | 75 | 23.36 |
| 08/25/2026 15:34 | 125 | 23.36 |
| 08/25/2026 15:34 | 120 | 23.36 |
| 08/25/2026 15:34 | 125 | 23.37 |
| 08/25/2026 15:33 | 17 | 23.40 |
| 08/25/2026 15:32 | 15 | 23.40 |
| 08/25/2026 15:32 | 25 | 23.395 |
| 08/25/2026 15:32 | 100 | 23.41 |
| 08/25/2026 15:31 | 100 | 23.44 |
| 08/25/2026 15:31 | 125 | 23.43 |
| 08/25/2026 15:31 | 125 | 23.43 |
| 08/25/2026 15:31 | 100 | 23.41 |
| 08/25/2026 15:30 | 32 | 23.39 |
| 08/25/2026 15:30 | 4785 | 23.39 |
| 08/25/2026 15:30 | 4785 | 23.39 |