Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.95
+0.26
(
+1.15% )
|
22.94
|
3,100 |
22.98
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 44280 | 22.95 |
| 09/28/2026 21:59 | 5 | 22.94 |
| 09/28/2026 21:59 | 91 | 22.94 |
| 09/28/2026 21:59 | 49 | 22.94 |
| 09/28/2026 21:59 | 13 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 14 | 22.94 |
| 09/28/2026 21:59 | 32 | 22.94 |
| 09/28/2026 21:59 | 68 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 132 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 19 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 35 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 33 | 22.95 |
| 09/28/2026 21:59 | 67 | 22.95 |
| 09/28/2026 21:59 | 12 | 22.955 |
| 09/28/2026 21:59 | 8 | 22.955 |
| 09/28/2026 21:59 | 15 | 22.955 |
| 09/28/2026 21:59 | 4 | 22.955 |
| 09/28/2026 21:59 | 300 | 22.955 |
| 09/28/2026 21:59 | 99 | 22.95 |
| 09/28/2026 21:59 | 70 | 22.95 |
| 09/28/2026 21:59 | 7 | 22.95 |
| 09/28/2026 21:59 | 58 | 22.95 |
| 09/28/2026 21:59 | 436 | 22.95 |
| 09/28/2026 21:59 | 54 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 500 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 80 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 2 | 22.94 |
| 09/28/2026 21:59 | 29 | 22.94 |
| 09/28/2026 21:59 | 2 | 22.94 |
| 09/28/2026 21:59 | 3 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 10 | 22.94 |
| 09/28/2026 21:59 | 70 | 22.94 |
| 09/28/2026 21:59 | 46 | 22.94 |
| 09/28/2026 21:59 | 54 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.945 |
| 09/28/2026 21:59 | 1 | 22.945 |
| 09/28/2026 21:59 | 24 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 400 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 55 | 22.95 |
| 09/28/2026 21:59 | 31 | 22.95 |
| 09/28/2026 21:59 | 31 | 22.95 |
| 09/28/2026 21:59 | 137 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 23 | 22.95 |
| 09/28/2026 21:59 | 199 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 88 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.95 |
| 09/28/2026 21:59 | 124 | 22.95 |
| 09/28/2026 21:59 | 71 | 22.95 |
| 09/28/2026 21:59 | 29 | 22.95 |
| 09/28/2026 21:59 | 25 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.95 |
| 09/28/2026 21:59 | 7 | 22.95 |
| 09/28/2026 21:59 | 25 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.95 |
| 09/28/2026 21:59 | 1 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.95 |
| 09/28/2026 21:59 | 2 | 22.95 |
| 09/28/2026 21:59 | 47 | 22.95 |
| 09/28/2026 21:59 | 18 | 22.95 |
| 09/28/2026 21:59 | 43 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.95 |
| 09/28/2026 21:59 | 47 | 22.95 |
| 09/28/2026 21:59 | 7 | 22.95 |
| 09/28/2026 21:59 | 47 | 22.95 |
| 09/28/2026 21:59 | 8 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 600 | 22.955 |
| 09/28/2026 21:59 | 32 | 22.96 |
| 09/28/2026 21:58 | 55 | 22.96 |
| 09/28/2026 21:58 | 156 | 22.955 |
| 09/28/2026 21:58 | 25 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 200 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 16 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 200 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 42 | 22.96 |
| 09/28/2026 21:58 | 80 | 22.96 |
| 09/28/2026 21:58 | 120 | 22.96 |
| 09/28/2026 21:58 | 38 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 11 | 22.96 |
| 09/28/2026 21:58 | 9 | 22.96 |
| 09/28/2026 21:58 | 25 | 22.96 |
| 09/28/2026 21:58 | 29 | 22.96 |
| 09/28/2026 21:58 | 15 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 29 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 54 | 22.96 |
| 09/28/2026 21:58 | 29 | 22.96 |
| 09/28/2026 21:58 | 200 | 22.96 |
| 09/28/2026 21:58 | 25 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 200 | 22.96 |
| 09/28/2026 21:58 | 200 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 13 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.955 |
| 09/28/2026 21:57 | 48 | 22.95 |
| 09/28/2026 21:57 | 9 | 22.95 |
| 09/28/2026 21:57 | 91 | 22.95 |
| 09/28/2026 21:57 | 9 | 22.95 |
| 09/28/2026 21:57 | 100 | 22.95 |
| 09/28/2026 21:57 | 100 | 22.95 |
| 09/28/2026 21:57 | 300 | 22.95 |
| 09/28/2026 21:57 | 25 | 22.95 |
| 09/28/2026 21:57 | 25 | 22.95 |
| 09/28/2026 21:57 | 100 | 22.95 |
| 09/28/2026 21:57 | 25 | 22.95 |
| 09/28/2026 21:57 | 8 | 22.95 |
| 09/28/2026 21:57 | 8 | 22.95 |
| 09/28/2026 21:57 | 8 | 22.95 |
| 09/28/2026 21:57 | 100 | 22.95 |
| 09/28/2026 21:57 | 8 | 22.95 |
| 09/28/2026 21:57 | 100 | 22.95 |
| 09/28/2026 21:57 | 87 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 1 | 22.96 |
| 09/28/2026 21:57 | 6 | 22.96 |
| 09/28/2026 21:57 | 4 | 22.96 |
| 09/28/2026 21:57 | 80 | 22.96 |
| 09/28/2026 21:57 | 6 | 22.96 |
| 09/28/2026 21:57 | 99 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 1 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.96 |
| 09/28/2026 21:57 | 100 | 22.955 |
| 09/28/2026 21:56 | 178 | 22.955 |
| 09/28/2026 21:55 | 4 | 22.955 |
| 09/28/2026 21:54 | 5 | 22.95 |
| 09/28/2026 21:54 | 5 | 22.95 |
| 09/28/2026 21:54 | 20 | 22.96 |
| 09/28/2026 21:54 | 100 | 22.96 |
| 09/28/2026 21:54 | 5 | 22.96 |
| 09/28/2026 21:53 | 27 | 22.96 |
| 09/28/2026 21:53 | 23 | 22.96 |
| 09/28/2026 21:53 | 23 | 22.96 |
| 09/28/2026 21:53 | 27 | 22.96 |
| 09/28/2026 21:50 | 100 | 22.97 |
| 09/28/2026 21:49 | 3 | 22.97 |
| 09/28/2026 21:49 | 100 | 22.98 |
| 09/28/2026 21:49 | 7 | 22.98 |
| 09/28/2026 21:49 | 14 | 22.98 |
| 09/28/2026 21:49 | 25 | 22.98 |
| 09/28/2026 21:49 | 20 | 22.98 |
| 09/28/2026 21:49 | 99 | 22.98 |
| 09/28/2026 21:49 | 1 | 22.98 |
| 09/28/2026 21:46 | 500 | 22.985 |
| 09/28/2026 21:46 | 200 | 22.98 |
| 09/28/2026 21:46 | 2 | 22.98 |
| 09/28/2026 21:46 | 5 | 22.98 |
| 09/28/2026 21:46 | 7 | 22.98 |
| 09/28/2026 21:46 | 100 | 22.98 |
| 09/28/2026 21:46 | 100 | 22.98 |
| 09/28/2026 21:46 | 25 | 22.98 |
| 09/28/2026 21:46 | 100 | 22.98 |
| 09/28/2026 21:45 | 200 | 22.975 |
| 09/28/2026 21:45 | 200 | 22.975 |
| 09/28/2026 21:45 | 25 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:44 | 100 | 22.985 |
| 09/28/2026 21:43 | 4 | 22.985 |
| 09/28/2026 21:43 | 100 | 22.985 |
| 09/28/2026 21:42 | 2 | 22.98 |
| 09/28/2026 21:42 | 2 | 22.98 |
| 09/28/2026 21:42 | 2 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:42 | 25 | 22.98 |
| 09/28/2026 21:42 | 5 | 22.98 |
| 09/28/2026 21:42 | 8 | 22.98 |
| 09/28/2026 21:42 | 2 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.975 |
| 09/28/2026 21:40 | 12 | 22.975 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:39 | 22 | 22.99 |
| 09/28/2026 21:39 | 3 | 22.99 |
| 09/28/2026 21:39 | 97 | 22.99 |
| 09/28/2026 21:39 | 3 | 22.99 |
| 09/28/2026 21:39 | 84 | 22.99 |
| 09/28/2026 21:39 | 25 | 22.99 |
| 09/28/2026 21:39 | 91 | 22.99 |
| 09/28/2026 21:39 | 4 | 22.99 |
| 09/28/2026 21:38 | 5 | 22.99 |
| 09/28/2026 21:35 | 100 | 22.99 |
| 09/28/2026 21:35 | 100 | 22.99 |
| 09/28/2026 21:35 | 100 | 22.99 |
| 09/28/2026 21:35 | 25 | 22.99 |
| 09/28/2026 21:35 | 100 | 22.99 |
| 09/28/2026 21:34 | 795 | 22.995 |
| 09/28/2026 21:34 | 100 | 22.99 |
| 09/28/2026 21:34 | 100 | 22.98 |
| 09/28/2026 21:34 | 25 | 22.98 |
| 09/28/2026 21:34 | 100 | 22.98 |
| 09/28/2026 21:32 | 25 | 22.98 |
| 09/28/2026 21:32 | 100 | 22.98 |
| 09/28/2026 21:32 | 100 | 22.98 |
| 09/28/2026 21:32 | 100 | 22.98 |
| 09/28/2026 21:31 | 25 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 5 | 22.97 |
| 09/28/2026 21:31 | 5 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.965 |
| 09/28/2026 21:29 | 100 | 22.965 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 25 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 25 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:25 | 100 | 22.955 |
| 09/28/2026 21:25 | 100 | 22.95 |
| 09/28/2026 21:25 | 10 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 25 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 15 | 22.95 |
| 09/28/2026 21:25 | 25 | 22.95 |
| 09/28/2026 21:25 | 5 | 22.95 |
| 09/28/2026 21:25 | 6 | 22.95 |
| 09/28/2026 21:25 | 25 | 22.95 |
| 09/28/2026 21:25 | 100 | 22.95 |
| 09/28/2026 21:23 | 10 | 22.95 |
| 09/28/2026 21:23 | 100 | 22.95 |
| 09/28/2026 21:23 | 51 | 22.95 |
| 09/28/2026 21:23 | 100 | 22.95 |
| 09/28/2026 21:23 | 49 | 22.95 |
| 09/28/2026 21:23 | 6 | 22.95 |
| 09/28/2026 21:23 | 25 | 22.95 |
| 09/28/2026 21:23 | 100 | 22.95 |
| 09/28/2026 21:22 | 100 | 22.945 |
| 09/28/2026 21:22 | 23 | 22.95 |
| 09/28/2026 21:22 | 100 | 22.95 |
| 09/28/2026 21:22 | 2 | 22.95 |
| 09/28/2026 21:22 | 25 | 22.95 |
| 09/28/2026 21:20 | 25 | 22.95 |
| 09/28/2026 21:20 | 69 | 22.95 |
| 09/28/2026 21:20 | 31 | 22.95 |
| 09/28/2026 21:20 | 31 | 22.945 |
| 09/28/2026 21:20 | 10 | 22.95 |
| 09/28/2026 21:20 | 59 | 22.95 |
| 09/28/2026 21:20 | 31 | 22.95 |
| 09/28/2026 21:20 | 92 | 22.95 |
| 09/28/2026 21:19 | 100 | 22.955 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 100 | 22.96 |
| 09/28/2026 21:19 | 25 | 22.96 |
| 09/28/2026 21:19 | 10 | 22.96 |
| 09/28/2026 21:18 | 3 | 22.955 |
| 09/28/2026 21:14 | 2 | 22.95 |
| 09/28/2026 21:14 | 3 | 22.95 |
| 09/28/2026 21:13 | 3 | 22.95 |
| 09/28/2026 21:12 | 200 | 22.955 |
| 09/28/2026 21:10 | 23 | 22.96 |
| 09/28/2026 21:10 | 136 | 22.96 |
| 09/28/2026 21:10 | 93 | 22.96 |
| 09/28/2026 21:10 | 1 | 22.96 |
| 09/28/2026 21:09 | 3 | 22.96 |
| 09/28/2026 21:09 | 3 | 22.96 |
| 09/28/2026 21:09 | 23 | 22.97 |
| 09/28/2026 21:09 | 96 | 22.97 |
| 09/28/2026 21:09 | 14 | 22.97 |
| 09/28/2026 21:08 | 1 | 22.97 |
| 09/28/2026 21:08 | 10 | 22.97 |
| 09/28/2026 21:04 | 4 | 22.975 |
| 09/28/2026 21:04 | 90 | 22.975 |
| 09/28/2026 21:02 | 3 | 22.975 |
| 09/28/2026 21:02 | 28 | 22.975 |
| 09/28/2026 21:00 | 177 | 22.975 |
| 09/28/2026 20:57 | 10 | 22.97 |
| 09/28/2026 20:55 | 83 | 22.97 |
| 09/28/2026 20:55 | 7 | 22.97 |
| 09/28/2026 20:55 | 93 | 22.97 |
| 09/28/2026 20:54 | 3 | 22.97 |
| 09/28/2026 20:54 | 100 | 22.975 |
| 09/28/2026 20:54 | 77 | 22.975 |
| 09/28/2026 20:54 | 2 | 22.97 |
| 09/28/2026 20:53 | 2 | 22.97 |
| 09/28/2026 20:51 | 2 | 22.975 |
| 09/28/2026 20:49 | 2 | 22.975 |
| 09/28/2026 20:49 | 1 | 22.975 |
| 09/28/2026 20:48 | 100 | 22.98 |
| 09/28/2026 20:48 | 1 | 22.97 |
| 09/28/2026 20:47 | 1 | 22.975 |
| 09/28/2026 20:46 | 76 | 22.975 |
| 09/28/2026 20:46 | 2 | 22.975 |
| 09/28/2026 20:46 | 3 | 22.97 |
| 09/28/2026 20:46 | 25 | 22.97 |
| 09/28/2026 20:46 | 100 | 22.97 |
| 09/28/2026 20:46 | 20 | 22.97 |
| 09/28/2026 20:46 | 23 | 22.97 |
| 09/28/2026 20:46 | 136 | 22.97 |
| 09/28/2026 20:46 | 93 | 22.97 |
| 09/28/2026 20:45 | 100 | 22.975 |
| 09/28/2026 20:44 | 2 | 22.97 |
| 09/28/2026 20:43 | 1 | 22.975 |
| 09/28/2026 20:43 | 1 | 22.975 |
| 09/28/2026 20:39 | 3 | 22.97 |
| 09/28/2026 20:39 | 2 | 22.975 |
| 09/28/2026 20:39 | 2 | 22.975 |
| 09/28/2026 20:35 | 266 | 22.975 |
| 09/28/2026 20:34 | 2 | 22.97 |
| 09/28/2026 20:34 | 1 | 22.975 |
| 09/28/2026 20:32 | 25 | 22.98 |
| 09/28/2026 20:32 | 100 | 22.98 |
| 09/28/2026 20:31 | 100 | 22.98 |
| 09/28/2026 20:31 | 100 | 22.98 |
| 09/28/2026 20:31 | 100 | 22.98 |
| 09/28/2026 20:31 | 100 | 22.98 |
| 09/28/2026 20:31 | 25 | 22.98 |
| 09/28/2026 20:31 | 8 | 22.98 |
| 09/28/2026 20:31 | 17 | 22.98 |
| 09/28/2026 20:31 | 100 | 22.98 |
| 09/28/2026 20:31 | 23 | 22.98 |
| 09/28/2026 20:31 | 25 | 22.98 |
| 09/28/2026 20:30 | 100 | 22.985 |
| 09/28/2026 20:30 | 9 | 22.98 |
| 09/28/2026 20:30 | 10 | 22.98 |
| 09/28/2026 20:30 | 25 | 22.98 |
| 09/28/2026 20:30 | 100 | 22.98 |
| 09/28/2026 20:30 | 100 | 22.98 |
| 09/28/2026 20:28 | 400 | 22.985 |
| 09/28/2026 20:28 | 1 | 22.99 |
| 09/28/2026 20:28 | 1 | 22.99 |
| 09/28/2026 20:28 | 5 | 22.99 |
| 09/28/2026 20:28 | 400 | 22.985 |
| 09/28/2026 20:27 | 25 | 22.985 |
| 09/28/2026 20:23 | 34 | 22.99 |
| 09/28/2026 20:23 | 100 | 22.985 |
| 09/28/2026 20:23 | 100 | 22.99 |
| 09/28/2026 20:23 | 25 | 22.99 |
| 09/28/2026 20:23 | 100 | 22.99 |
| 09/28/2026 20:21 | 100 | 23.00 |
| 09/28/2026 20:21 | 46 | 23.00 |
| 09/28/2026 20:21 | 25 | 23.00 |
| 09/28/2026 20:21 | 100 | 23.00 |
| 09/28/2026 20:21 | 25 | 23.00 |
| 09/28/2026 20:21 | 9 | 23.00 |
| 09/28/2026 20:21 | 1 | 23.00 |
| 09/28/2026 20:21 | 1 | 23.00 |
| 09/28/2026 20:21 | 3 | 23.00 |
| 09/28/2026 20:21 | 28 | 23.00 |
| 09/28/2026 20:21 | 72 | 23.00 |
| 09/28/2026 20:21 | 6 | 22.995 |
| 09/28/2026 20:20 | 6 | 22.995 |
| 09/28/2026 20:19 | 100 | 22.995 |
| 09/28/2026 20:13 | 25 | 22.99 |
| 09/28/2026 20:13 | 25 | 22.99 |
| 09/28/2026 20:13 | 25 | 22.99 |
| 09/28/2026 20:13 | 50 | 22.99 |
| 09/28/2026 20:13 | 34 | 22.99 |
| 09/28/2026 20:13 | 25 | 22.99 |
| 09/28/2026 20:13 | 100 | 22.985 |
| 09/28/2026 20:13 | 25 | 22.99 |
| 09/28/2026 20:13 | 100 | 22.99 |
| 09/28/2026 20:13 | 100 | 22.99 |
| 09/28/2026 20:13 | 99 | 22.99 |
| 09/28/2026 20:11 | 25 | 23.00 |
| 09/28/2026 20:11 | 100 | 23.00 |
| 09/28/2026 20:11 | 100 | 23.00 |
| 09/28/2026 20:11 | 100 | 23.00 |
| 09/28/2026 20:10 | 20 | 23.00 |
| 09/28/2026 20:10 | 80 | 23.00 |
| 09/28/2026 20:10 | 4 | 23.00 |
| 09/28/2026 20:10 | 25 | 23.00 |
| 09/28/2026 20:10 | 1 | 23.00 |
| 09/28/2026 20:09 | 21 | 23.00 |
| 09/28/2026 20:09 | 25 | 23.00 |
| 09/28/2026 20:09 | 33 | 23.00 |
| 09/28/2026 20:09 | 67 | 23.00 |
| 09/28/2026 20:09 | 1 | 22.995 |
| 09/28/2026 20:07 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:03 | 35 | 22.995 |
| 09/28/2026 20:02 | 1 | 22.99 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 20:02 | 35 | 22.995 |
| 09/28/2026 19:59 | 35 | 22.995 |
| 09/28/2026 19:58 | 25 | 23.00 |
| 09/28/2026 19:58 | 25 | 23.00 |
| 09/28/2026 19:58 | 4 | 23.00 |
| 09/28/2026 19:55 | 100 | 22.995 |
| 09/28/2026 19:55 | 100 | 23.00 |
| 09/28/2026 19:54 | 25 | 23.00 |
| 09/28/2026 19:54 | 100 | 23.00 |
| 09/28/2026 19:50 | 250 | 22.995 |
| 09/28/2026 19:50 | 35 | 22.995 |
| 09/28/2026 19:49 | 35 | 22.995 |
| 09/28/2026 19:49 | 35 | 22.995 |
| 09/28/2026 19:49 | 23 | 22.99 |
| 09/28/2026 19:49 | 100 | 22.99 |
| 09/28/2026 19:49 | 2 | 22.99 |
| 09/28/2026 19:47 | 100 | 22.985 |
| 09/28/2026 19:44 | 1 | 22.985 |
| 09/28/2026 19:44 | 2 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:44 | 35 | 22.985 |
| 09/28/2026 19:41 | 35 | 22.985 |
| 09/28/2026 19:41 | 35 | 22.985 |
| 09/28/2026 19:41 | 35 | 22.985 |
| 09/28/2026 19:41 | 25 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:41 | 1 | 22.98 |
| 09/28/2026 19:41 | 1 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:38 | 20 | 22.98 |
| 09/28/2026 19:38 | 1 | 22.98 |
| 09/28/2026 19:38 | 25 | 22.98 |
| 09/28/2026 19:37 | 80 | 22.98 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:37 | 35 | 22.985 |
| 09/28/2026 19:36 | 35 | 22.985 |
| 09/28/2026 19:36 | 35 | 22.985 |
| 09/28/2026 19:36 | 35 | 22.985 |
| 09/28/2026 19:36 | 25 | 22.99 |
| 09/28/2026 19:36 | 12 | 22.99 |
| 09/28/2026 19:36 | 63 | 22.99 |
| 09/28/2026 19:36 | 25 | 22.99 |
| 09/28/2026 19:36 | 12 | 22.99 |
| 09/28/2026 19:36 | 100 | 22.99 |
| 09/28/2026 19:36 | 100 | 22.99 |
| 09/28/2026 19:36 | 35 | 22.99 |
| 09/28/2026 19:36 | 25 | 22.99 |
| 09/28/2026 19:36 | 100 | 22.99 |
| 09/28/2026 19:34 | 25 | 22.99 |
| 09/28/2026 19:34 | 100 | 22.98 |
| 09/28/2026 19:34 | 25 | 22.98 |
| 09/28/2026 19:34 | 25 | 22.98 |
| 09/28/2026 19:34 | 1 | 22.98 |
| 09/28/2026 19:33 | 35 | 22.985 |
| 09/28/2026 19:33 | 35 | 22.985 |
| 09/28/2026 19:33 | 35 | 22.985 |
| 09/28/2026 19:33 | 165 | 22.985 |
| 09/28/2026 19:33 | 35 | 22.985 |
| 09/28/2026 19:33 | 141 | 22.985 |
| 09/28/2026 19:33 | 25 | 22.99 |
| 09/28/2026 19:33 | 159 | 22.99 |
| 09/28/2026 19:33 | 1 | 22.99 |
| 09/28/2026 19:32 | 35 | 22.995 |
| 09/28/2026 19:32 | 35 | 22.995 |
| 09/28/2026 19:32 | 100 | 22.99 |
| 09/28/2026 19:29 | 35 | 22.995 |
| 09/28/2026 19:29 | 35 | 22.995 |
| 09/28/2026 19:29 | 35 | 22.995 |
| 09/28/2026 19:29 | 2 | 22.99 |
| 09/28/2026 19:29 | 1 | 22.99 |
| 09/28/2026 19:28 | 1 | 22.99 |
| 09/28/2026 19:27 | 1 | 22.99 |
| 09/28/2026 19:26 | 54 | 22.99 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:24 | 35 | 22.995 |
| 09/28/2026 19:23 | 100 | 23.00 |
| 09/28/2026 19:20 | 35 | 23.00 |
| 09/28/2026 19:20 | 35 | 23.00 |
| 09/28/2026 19:20 | 100 | 23.00 |
| 09/28/2026 19:20 | 100 | 23.00 |
| 09/28/2026 19:20 | 54 | 23.01 |
| 09/28/2026 19:20 | 25 | 23.01 |
| 09/28/2026 19:20 | 20 | 23.01 |
| 09/28/2026 19:20 | 25 | 23.01 |
| 09/28/2026 19:20 | 21 | 23.01 |
| 09/28/2026 19:20 | 99 | 23.01 |
| 09/28/2026 19:19 | 1 | 23.01 |
| 09/28/2026 19:19 | 1 | 23.02 |
| 09/28/2026 19:18 | 1 | 23.02 |
| 09/28/2026 19:15 | 25 | 23.03 |
| 09/28/2026 19:15 | 100 | 23.03 |
| 09/28/2026 19:13 | 2 | 23.045 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 100 | 23.07 |
| 09/28/2026 19:12 | 25 | 23.045 |
| 09/28/2026 19:11 | 100 | 23.04 |
| 09/28/2026 19:11 | 25 | 23.04 |
| 09/28/2026 19:11 | 100 | 23.04 |
| 09/28/2026 19:11 | 100 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 9 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 91 | 23.00 |
| 09/28/2026 19:11 | 25 | 23.00 |
| 09/28/2026 19:11 | 100 | 23.00 |
| 09/28/2026 19:11 | 100 | 22.99 |
| 09/28/2026 19:11 | 24 | 22.99 |
| 09/28/2026 19:11 | 1 | 22.99 |
| 09/28/2026 19:11 | 25 | 22.99 |
| 09/28/2026 19:11 | 1 | 22.99 |
| 09/28/2026 19:11 | 5 | 22.99 |
| 09/28/2026 19:11 | 100 | 22.99 |
| 09/28/2026 19:11 | 100 | 22.99 |
| 09/28/2026 19:09 | 1 | 22.985 |
| 09/28/2026 19:07 | 1 | 22.985 |
| 09/28/2026 19:04 | 1 | 22.985 |
| 09/28/2026 19:02 | 1 | 22.985 |
| 09/28/2026 18:59 | 1 | 22.98 |
| 09/28/2026 18:59 | 138 | 22.985 |
| 09/28/2026 18:54 | 25 | 22.98 |
| 09/28/2026 18:54 | 100 | 22.98 |
| 09/28/2026 18:53 | 1 | 22.97 |
| 09/28/2026 18:53 | 10 | 22.975 |
| 09/28/2026 18:51 | 125 | 22.975 |
| 09/28/2026 18:51 | 25 | 22.97 |
| 09/28/2026 18:51 | 100 | 22.97 |
| 09/28/2026 18:51 | 100 | 22.97 |
| 09/28/2026 18:51 | 25 | 22.97 |
| 09/28/2026 18:51 | 20 | 22.97 |
| 09/28/2026 18:51 | 100 | 22.97 |
| 09/28/2026 18:50 | 100 | 22.97 |
| 09/28/2026 18:50 | 2 | 22.97 |
| 09/28/2026 18:50 | 100 | 22.97 |
| 09/28/2026 18:50 | 36 | 22.97 |
| 09/28/2026 18:50 | 100 | 22.97 |
| 09/28/2026 18:50 | 100 | 22.97 |
| 09/28/2026 18:50 | 2 | 22.97 |
| 09/28/2026 18:50 | 9 | 22.97 |
| 09/28/2026 18:50 | 100 | 22.97 |
| 09/28/2026 18:50 | 23 | 22.97 |
| 09/28/2026 18:49 | 22 | 22.97 |
| 09/28/2026 18:49 | 1 | 22.97 |
| 09/28/2026 18:49 | 35 | 22.98 |
| 09/28/2026 18:49 | 35 | 22.975 |
| 09/28/2026 18:48 | 35 | 22.975 |
| 09/28/2026 18:48 | 35 | 22.975 |
| 09/28/2026 18:48 | 35 | 22.975 |
| 09/28/2026 18:48 | 35 | 22.975 |
| 09/28/2026 18:48 | 35 | 22.975 |
| 09/28/2026 18:47 | 100 | 22.99 |
| 09/28/2026 18:47 | 48 | 23.00 |
| 09/28/2026 18:47 | 100 | 23.00 |
| 09/28/2026 18:45 | 300 | 23.005 |
| 09/28/2026 18:45 | 92 | 23.01 |
| 09/28/2026 18:44 | 3 | 23.00 |
| 09/28/2026 18:44 | 3 | 23.005 |
| 09/28/2026 18:42 | 1 | 23.005 |
| 09/28/2026 18:41 | 3 | 23.005 |
| 09/28/2026 18:38 | 3 | 23.01 |
| 09/28/2026 18:37 | 100 | 23.02 |
| 09/28/2026 18:37 | 1 | 23.02 |
| 09/28/2026 18:36 | 100 | 23.03 |
| 09/28/2026 18:31 | 60 | 23.04 |
| 09/28/2026 18:31 | 100 | 23.04 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 15 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:26 | 20 | 23.05 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:25 | 100 | 23.02 |
| 09/28/2026 18:25 | 35 | 23.02 |
| 09/28/2026 18:25 | 100 | 23.02 |
| 09/28/2026 18:25 | 1 | 23.02 |
| 09/28/2026 18:25 | 100 | 23.02 |
| 09/28/2026 18:24 | 2 | 23.01 |
| 09/28/2026 18:24 | 100 | 23.01 |
| 09/28/2026 18:24 | 1 | 23.00 |
| 09/28/2026 18:24 | 100 | 23.00 |
| 09/28/2026 18:23 | 28 | 22.99 |
| 09/28/2026 18:23 | 100 | 22.99 |
| 09/28/2026 18:23 | 25 | 23.00 |
| 09/28/2026 18:22 | 100 | 23.00 |
| 09/28/2026 18:22 | 100 | 23.00 |
| 09/28/2026 18:21 | 100 | 23.01 |
| 09/28/2026 18:20 | 125 | 23.00 |
| 09/28/2026 18:19 | 47 | 22.98 |
| 09/28/2026 18:17 | 300 | 22.97 |
| 09/28/2026 18:17 | 25 | 22.99 |
| 09/28/2026 18:17 | 100 | 22.99 |
| 09/28/2026 18:17 | 100 | 22.99 |
| 09/28/2026 18:17 | 300 | 22.99 |
| 09/28/2026 18:17 | 24 | 22.99 |
| 09/28/2026 18:17 | 100 | 22.99 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:16 | 6 | 22.99 |
| 09/28/2026 18:16 | 16 | 23.00 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:16 | 25 | 22.985 |
| 09/28/2026 18:16 | 20 | 22.98 |
| 09/28/2026 18:16 | 100 | 22.98 |
| 09/28/2026 18:16 | 63 | 22.96 |
| 09/28/2026 18:16 | 25 | 22.96 |
| 09/28/2026 18:16 | 100 | 22.96 |
| 09/28/2026 18:16 | 100 | 22.96 |
| 09/28/2026 18:16 | 1 | 22.96 |
| 09/28/2026 18:16 | 100 | 22.96 |
| 09/28/2026 18:16 | 99 | 22.955 |
| 09/28/2026 18:16 | 201 | 22.955 |
| 09/28/2026 18:14 | 1 | 22.955 |
| 09/28/2026 18:13 | 21 | 22.96 |
| 09/28/2026 18:10 | 15 | 22.96 |
| 09/28/2026 18:09 | 70 | 22.97 |
| 09/28/2026 18:09 | 4 | 22.97 |
| 09/28/2026 18:09 | 35 | 22.97 |
| 09/28/2026 18:07 | 25 | 22.97 |
| 09/28/2026 18:07 | 40 | 22.97 |
| 09/28/2026 18:07 | 1 | 22.97 |
| 09/28/2026 18:07 | 1 | 22.97 |
| 09/28/2026 18:07 | 1 | 22.97 |
| 09/28/2026 18:07 | 63 | 22.97 |
| 09/28/2026 18:07 | 25 | 22.97 |
| 09/28/2026 18:07 | 100 | 22.97 |
| 09/28/2026 18:04 | 25 | 22.96 |
| 09/28/2026 18:04 | 13 | 22.96 |
| 09/28/2026 18:04 | 25 | 22.96 |
| 09/28/2026 18:04 | 25 | 22.96 |
| 09/28/2026 18:04 | 1 | 22.955 |
| 09/28/2026 18:04 | 4 | 22.96 |
| 09/28/2026 18:04 | 25 | 22.96 |
| 09/28/2026 18:04 | 99 | 22.96 |
| 09/28/2026 18:04 | 1 | 22.96 |
| 09/28/2026 18:04 | 100 | 22.965 |
| 09/28/2026 18:00 | 25 | 22.96 |
| 09/28/2026 18:00 | 100 | 22.96 |
| 09/28/2026 18:00 | 25 | 22.96 |
| 09/28/2026 18:00 | 25 | 22.96 |
| 09/28/2026 18:00 | 100 | 22.96 |
| 09/28/2026 17:58 | 100 | 22.95 |
| 09/28/2026 17:58 | 100 | 22.95 |
| 09/28/2026 17:58 | 100 | 22.95 |
| 09/28/2026 17:58 | 25 | 22.95 |
| 09/28/2026 17:58 | 25 | 22.95 |
| 09/28/2026 17:58 | 100 | 22.95 |
| 09/28/2026 17:58 | 25 | 22.95 |
| 09/28/2026 17:58 | 25 | 22.95 |
| 09/28/2026 17:58 | 60 | 22.95 |
| 09/28/2026 17:58 | 167 | 22.945 |
| 09/28/2026 17:58 | 25 | 22.95 |
| 09/28/2026 17:58 | 20 | 22.95 |
| 09/28/2026 17:58 | 5 | 22.95 |
| 09/28/2026 17:57 | 1 | 22.955 |
| 09/28/2026 17:57 | 4 | 22.955 |
| 09/28/2026 17:54 | 1 | 22.95 |
| 09/28/2026 17:54 | 25 | 22.95 |
| 09/28/2026 17:54 | 100 | 22.95 |
| 09/28/2026 17:54 | 1 | 22.945 |
| 09/28/2026 17:50 | 2 | 22.95 |
| 09/28/2026 17:50 | 5 | 22.95 |
| 09/28/2026 17:49 | 100 | 22.95 |
| 09/28/2026 17:49 | 300 | 22.95 |
| 09/28/2026 17:41 | 1 | 22.95 |
| 09/28/2026 17:41 | 100 | 22.95 |
| 09/28/2026 17:41 | 1 | 22.94 |
| 09/28/2026 17:40 | 6 | 22.94 |
| 09/28/2026 17:40 | 94 | 22.94 |
| 09/28/2026 17:39 | 2 | 22.94 |
| 09/28/2026 17:39 | 108 | 22.945 |
| 09/28/2026 17:39 | 71 | 22.94 |
| 09/28/2026 17:39 | 100 | 22.94 |
| 09/28/2026 17:39 | 25 | 22.94 |
| 09/28/2026 17:39 | 98 | 22.94 |
| 09/28/2026 17:39 | 2 | 22.94 |
| 09/28/2026 17:38 | 38 | 22.95 |
| 09/28/2026 17:36 | 19 | 22.95 |
| 09/28/2026 17:35 | 19 | 22.94 |
| 09/28/2026 17:35 | 1 | 22.94 |
| 09/28/2026 17:35 | 113 | 22.94 |
| 09/28/2026 17:35 | 100 | 22.94 |
| 09/28/2026 17:35 | 37 | 22.94 |
| 09/28/2026 17:34 | 100 | 22.93 |
| 09/28/2026 17:34 | 25 | 22.91 |
| 09/28/2026 17:34 | 25 | 22.90 |
| 09/28/2026 17:34 | 25 | 22.91 |
| 09/28/2026 17:34 | 100 | 22.90 |
| 09/28/2026 17:34 | 25 | 22.90 |
| 09/28/2026 17:34 | 100 | 22.90 |
| 09/28/2026 17:34 | 25 | 22.93 |
| 09/28/2026 17:34 | 100 | 22.93 |
| 09/28/2026 17:34 | 1 | 22.93 |
| 09/28/2026 17:33 | 25 | 22.92 |
| 09/28/2026 17:33 | 100 | 22.92 |
| 09/28/2026 17:31 | 10 | 22.93 |
| 09/28/2026 17:31 | 25 | 22.93 |
| 09/28/2026 17:31 | 100 | 22.945 |
| 09/28/2026 17:31 | 2 | 22.94 |
| 09/28/2026 17:31 | 25 | 22.94 |
| 09/28/2026 17:31 | 100 | 22.935 |
| 09/28/2026 17:31 | 25 | 22.94 |
| 09/28/2026 17:31 | 100 | 22.94 |
| 09/28/2026 17:31 | 100 | 22.945 |
| 09/28/2026 17:31 | 25 | 22.95 |
| 09/28/2026 17:31 | 100 | 22.95 |
| 09/28/2026 17:31 | 25 | 22.96 |
| 09/28/2026 17:31 | 56 | 22.96 |
| 09/28/2026 17:30 | 100 | 22.965 |
| 09/28/2026 17:30 | 5 | 22.96 |
| 09/28/2026 17:30 | 50 | 22.96 |
| 09/28/2026 17:30 | 25 | 22.95 |
| 09/28/2026 17:30 | 1 | 22.95 |
| 09/28/2026 17:30 | 100 | 22.95 |
| 09/28/2026 17:30 | 25 | 22.95 |
| 09/28/2026 17:30 | 100 | 22.95 |
| 09/28/2026 17:29 | 19 | 22.94 |
| 09/28/2026 17:29 | 1 | 22.94 |
| 09/28/2026 17:29 | 100 | 22.94 |
| 09/28/2026 17:29 | 25 | 22.94 |
| 09/28/2026 17:29 | 25 | 22.94 |
| 09/28/2026 17:29 | 100 | 22.94 |
| 09/28/2026 17:29 | 100 | 22.94 |
| 09/28/2026 17:29 | 3 | 22.945 |
| 09/28/2026 17:29 | 38 | 22.945 |
| 09/28/2026 17:29 | 100 | 22.945 |
| 09/28/2026 17:27 | 50 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 2 | 22.94 |
| 09/28/2026 17:27 | 50 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:27 | 50 | 22.94 |
| 09/28/2026 17:27 | 100 | 22.94 |
| 09/28/2026 17:26 | 100 | 22.945 |
| 09/28/2026 17:26 | 49 | 22.94 |
| 09/28/2026 17:26 | 50 | 22.94 |
| 09/28/2026 17:26 | 1 | 22.94 |
| 09/28/2026 17:26 | 100 | 22.935 |
| 09/28/2026 17:26 | 50 | 22.94 |
| 09/28/2026 17:26 | 100 | 22.94 |
| 09/28/2026 17:26 | 12 | 22.94 |
| 09/28/2026 17:26 | 2 | 22.94 |
| 09/28/2026 17:26 | 50 | 22.94 |
| 09/28/2026 17:26 | 88 | 22.94 |
| 09/28/2026 17:25 | 42 | 22.94 |
| 09/28/2026 17:25 | 3 | 22.94 |
| 09/28/2026 17:25 | 100 | 22.93 |
| 09/28/2026 17:25 | 500 | 22.94 |
| 09/28/2026 17:25 | 300 | 22.94 |
| 09/28/2026 17:25 | 200 | 22.94 |
| 09/28/2026 17:25 | 50 | 22.94 |
| 09/28/2026 17:25 | 300 | 22.94 |
| 09/28/2026 17:25 | 100 | 22.94 |
| 09/28/2026 17:24 | 50 | 22.95 |
| 09/28/2026 17:24 | 100 | 22.96 |
| 09/28/2026 17:24 | 50 | 22.96 |
| 09/28/2026 17:24 | 100 | 22.96 |
| 09/28/2026 17:24 | 100 | 22.96 |
| 09/28/2026 17:24 | 45 | 22.97 |
| 09/28/2026 17:24 | 23 | 22.97 |
| 09/28/2026 17:24 | 28 | 22.97 |
| 09/28/2026 17:24 | 72 | 22.97 |
| 09/28/2026 17:24 | 28 | 22.97 |
| 09/28/2026 17:24 | 4 | 22.96 |
| 09/28/2026 17:24 | 50 | 22.96 |
| 09/28/2026 17:24 | 46 | 22.96 |
| 09/28/2026 17:24 | 4 | 22.96 |
| 09/28/2026 17:24 | 100 | 22.955 |
| 09/28/2026 17:23 | 100 | 22.96 |
| 09/28/2026 17:23 | 50 | 22.96 |
| 09/28/2026 17:23 | 50 | 22.96 |
| 09/28/2026 17:23 | 100 | 22.96 |
| 09/28/2026 17:23 | 50 | 22.96 |
| 09/28/2026 17:22 | 24 | 22.96 |
| 09/28/2026 17:22 | 250 | 22.96 |
| 09/28/2026 17:22 | 50 | 22.96 |
| 09/28/2026 17:22 | 50 | 22.96 |
| 09/28/2026 17:22 | 28 | 22.96 |
| 09/28/2026 17:22 | 8 | 22.96 |
| 09/28/2026 17:21 | 50 | 22.96 |
| 09/28/2026 17:21 | 100 | 22.96 |
| 09/28/2026 17:21 | 36 | 22.97 |
| 09/28/2026 17:21 | 50 | 22.97 |
| 09/28/2026 17:21 | 8 | 22.97 |
| 09/28/2026 17:21 | 92 | 22.97 |
| 09/28/2026 17:21 | 1 | 22.96 |
| 09/28/2026 17:21 | 12 | 22.96 |
| 09/28/2026 17:21 | 88 | 22.96 |
| 09/28/2026 17:21 | 4 | 22.96 |
| 09/28/2026 17:21 | 100 | 22.96 |
| 09/28/2026 17:20 | 141 | 22.95 |
| 09/28/2026 17:20 | 500 | 22.96 |
| 09/28/2026 17:20 | 250 | 22.97 |
| 09/28/2026 17:20 | 100 | 22.97 |
| 09/28/2026 17:18 | 75 | 22.98 |
| 09/28/2026 17:18 | 25 | 22.98 |
| 09/28/2026 17:18 | 80 | 22.98 |
| 09/28/2026 17:18 | 55 | 22.98 |
| 09/28/2026 17:18 | 100 | 22.98 |
| 09/28/2026 17:18 | 100 | 22.96 |
| 09/28/2026 17:18 | 100 | 22.95 |
| 09/28/2026 17:17 | 1 | 22.94 |
| 09/28/2026 17:15 | 42 | 22.94 |
| 09/28/2026 17:15 | 42 | 22.935 |
| 09/28/2026 17:15 | 100 | 22.93 |
| 09/28/2026 17:15 | 60 | 22.93 |
| 09/28/2026 17:15 | 100 | 22.93 |
| 09/28/2026 17:15 | 47 | 22.93 |
| 09/28/2026 17:15 | 25 | 22.93 |
| 09/28/2026 17:15 | 100 | 22.93 |
| 09/28/2026 17:15 | 92 | 22.93 |
| 09/28/2026 17:15 | 25 | 22.92 |
| 09/28/2026 17:15 | 98 | 22.92 |
| 09/28/2026 17:14 | 100 | 22.92 |
| 09/28/2026 17:14 | 28 | 22.92 |
| 09/28/2026 17:14 | 100 | 22.92 |
| 09/28/2026 17:14 | 42 | 22.92 |
| 09/28/2026 17:14 | 100 | 22.92 |
| 09/28/2026 17:13 | 4 | 22.91 |
| 09/28/2026 17:13 | 1 | 22.90 |
| 09/28/2026 17:12 | 100 | 22.90 |
| 09/28/2026 17:12 | 25 | 22.90 |
| 09/28/2026 17:12 | 100 | 22.915 |
| 09/28/2026 17:12 | 75 | 22.90 |
| 09/28/2026 17:12 | 25 | 22.90 |
| 09/28/2026 17:12 | 300 | 22.91 |
| 09/28/2026 17:11 | 100 | 22.93 |
| 09/28/2026 17:09 | 1 | 22.93 |
| 09/28/2026 17:09 | 1 | 22.93 |
| 09/28/2026 17:07 | 5 | 22.94 |
| 09/28/2026 17:07 | 3 | 22.94 |
| 09/28/2026 17:07 | 100 | 22.94 |
| 09/28/2026 17:07 | 100 | 22.93 |
| 09/28/2026 17:06 | 200 | 22.94 |
| 09/28/2026 17:06 | 100 | 22.95 |
| 09/28/2026 17:06 | 52 | 22.95 |
| 09/28/2026 17:06 | 25 | 22.95 |
| 09/28/2026 17:06 | 55 | 22.97 |
| 09/28/2026 17:06 | 1000 | 22.97 |
| 09/28/2026 17:06 | 250 | 22.97 |
| 09/28/2026 17:06 | 100 | 22.97 |
| 09/28/2026 17:06 | 100 | 22.97 |
| 09/28/2026 17:06 | 100 | 22.97 |
| 09/28/2026 17:06 | 25 | 22.97 |
| 09/28/2026 17:06 | 25 | 22.98 |
| 09/28/2026 17:06 | 100 | 22.98 |
| 09/28/2026 17:05 | 100 | 22.99 |
| 09/28/2026 17:05 | 50 | 22.98 |
| 09/28/2026 17:05 | 25 | 22.98 |
| 09/28/2026 17:05 | 25 | 22.975 |
| 09/28/2026 17:05 | 25 | 22.975 |
| 09/28/2026 17:05 | 25 | 22.975 |
| 09/28/2026 17:05 | 25 | 22.975 |
| 09/28/2026 17:05 | 4 | 22.98 |
| 09/28/2026 17:03 | 1 | 22.97 |
| 09/28/2026 17:03 | 25 | 22.97 |
| 09/28/2026 17:03 | 26 | 22.965 |
| 09/28/2026 17:03 | 100 | 22.965 |
| 09/28/2026 17:03 | 7 | 22.97 |
| 09/28/2026 17:03 | 14 | 22.97 |
| 09/28/2026 17:03 | 7 | 22.97 |
| 09/28/2026 17:03 | 125 | 22.97 |
| 09/28/2026 17:03 | 25 | 22.97 |
| 09/28/2026 17:03 | 100 | 22.97 |
| 09/28/2026 17:02 | 1 | 22.96 |
| 09/28/2026 17:01 | 1 | 22.975 |
| 09/28/2026 16:59 | 1 | 22.98 |
| 09/28/2026 16:58 | 80 | 22.99 |
| 09/28/2026 16:58 | 100 | 22.99 |
| 09/28/2026 16:56 | 1 | 23.01 |
| 09/28/2026 16:50 | 78 | 23.03 |
| 09/28/2026 16:50 | 1 | 23.02 |
| 09/28/2026 16:50 | 20 | 23.01 |
| 09/28/2026 16:50 | 25 | 23.01 |
| 09/28/2026 16:50 | 100 | 23.01 |
| 09/28/2026 16:49 | 25 | 23.01 |
| 09/28/2026 16:49 | 32 | 23.01 |
| 09/28/2026 16:49 | 100 | 23.01 |
| 09/28/2026 16:49 | 100 | 23.015 |
| 09/28/2026 16:48 | 25 | 23.02 |
| 09/28/2026 16:48 | 1 | 23.04 |
| 09/28/2026 16:48 | 100 | 23.04 |
| 09/28/2026 16:47 | 25 | 23.03 |
| 09/28/2026 16:47 | 1 | 23.03 |
| 09/28/2026 16:45 | 5 | 23.03 |
| 09/28/2026 16:44 | 25 | 23.04 |
| 09/28/2026 16:44 | 100 | 23.04 |
| 09/28/2026 16:43 | 100 | 23.035 |
| 09/28/2026 16:43 | 100 | 23.04 |
| 09/28/2026 16:43 | 125 | 23.04 |
| 09/28/2026 16:43 | 5 | 23.04 |
| 09/28/2026 16:43 | 39 | 23.04 |
| 09/28/2026 16:43 | 100 | 23.035 |
| 09/28/2026 16:43 | 61 | 23.04 |
| 09/28/2026 16:43 | 2 | 23.03 |
| 09/28/2026 16:43 | 96 | 23.03 |
| 09/28/2026 16:42 | 100 | 23.03 |
| 09/28/2026 16:42 | 25 | 23.03 |
| 09/28/2026 16:42 | 100 | 23.03 |
| 09/28/2026 16:42 | 25 | 23.04 |
| 09/28/2026 16:41 | 100 | 23.05 |
| 09/28/2026 16:41 | 23 | 23.05 |
| 09/28/2026 16:41 | 1 | 23.05 |
| 09/28/2026 16:40 | 1 | 23.03 |
| 09/28/2026 16:39 | 100 | 23.03 |
| 09/28/2026 16:39 | 100 | 23.03 |
| 09/28/2026 16:39 | 30 | 23.04 |
| 09/28/2026 16:39 | 100 | 23.04 |
| 09/28/2026 16:37 | 25 | 23.04 |
| 09/28/2026 16:37 | 100 | 23.04 |
| 09/28/2026 16:37 | 100 | 23.04 |
| 09/28/2026 16:37 | 100 | 23.04 |
| 09/28/2026 16:37 | 1 | 23.03 |
| 09/28/2026 16:37 | 20 | 23.03 |
| 09/28/2026 16:37 | 200 | 23.03 |
| 09/28/2026 16:36 | 25 | 23.03 |
| 09/28/2026 16:36 | 1 | 23.03 |
| 09/28/2026 16:35 | 100 | 23.02 |
| 09/28/2026 16:35 | 100 | 23.02 |
| 09/28/2026 16:34 | 100 | 23.03 |
| 09/28/2026 16:34 | 94 | 23.03 |
| 09/28/2026 16:33 | 25 | 23.03 |
| 09/28/2026 16:32 | 50 | 23.03 |
| 09/28/2026 16:32 | 1 | 23.04 |
| 09/28/2026 16:31 | 25 | 23.07 |
| 09/28/2026 16:31 | 100 | 23.07 |
| 09/28/2026 16:31 | 100 | 23.07 |
| 09/28/2026 16:31 | 100 | 23.08 |
| 09/28/2026 16:28 | 4 | 23.07 |
| 09/28/2026 16:28 | 4 | 23.07 |
| 09/28/2026 16:25 | 100 | 23.06 |
| 09/28/2026 16:25 | 200 | 23.06 |
| 09/28/2026 16:25 | 100 | 23.06 |
| 09/28/2026 16:25 | 100 | 23.06 |
| 09/28/2026 16:25 | 100 | 23.06 |
| 09/28/2026 16:25 | 24 | 23.05 |
| 09/28/2026 16:25 | 4 | 23.05 |
| 09/28/2026 16:25 | 4 | 23.05 |
| 09/28/2026 16:22 | 20 | 23.05 |
| 09/28/2026 16:22 | 100 | 23.05 |
| 09/28/2026 16:22 | 6 | 23.05 |
| 09/28/2026 16:22 | 6 | 23.05 |
| 09/28/2026 16:22 | 6 | 23.04 |
| 09/28/2026 16:22 | 50 | 23.04 |
| 09/28/2026 16:22 | 26 | 23.04 |
| 09/28/2026 16:22 | 18 | 23.04 |
| 09/28/2026 16:22 | 8 | 23.04 |
| 09/28/2026 16:22 | 25 | 23.04 |
| 09/28/2026 16:22 | 1 | 23.04 |
| 09/28/2026 16:21 | 25 | 23.02 |
| 09/28/2026 16:21 | 100 | 23.02 |
| 09/28/2026 16:20 | 4 | 23.03 |
| 09/28/2026 16:19 | 8 | 23.03 |
| 09/28/2026 16:15 | 100 | 23.07 |
| 09/28/2026 16:15 | 11 | 23.07 |
| 09/28/2026 16:13 | 300 | 23.06 |
| 09/28/2026 16:13 | 3 | 23.06 |
| 09/28/2026 16:13 | 1 | 23.06 |
| 09/28/2026 16:13 | 100 | 23.05 |
| 09/28/2026 16:13 | 25 | 23.04 |
| 09/28/2026 16:13 | 100 | 23.04 |
| 09/28/2026 16:13 | 5 | 23.04 |
| 09/28/2026 16:12 | 25 | 23.035 |
| 09/28/2026 16:12 | 25 | 23.035 |
| 09/28/2026 16:12 | 25 | 23.035 |
| 09/28/2026 16:12 | 25 | 23.035 |
| 09/28/2026 16:12 | 25 | 23.035 |
| 09/28/2026 16:12 | 20 | 23.04 |
| 09/28/2026 16:12 | 8 | 23.04 |
| 09/28/2026 16:09 | 4 | 23.00 |
| 09/28/2026 16:08 | 52 | 22.99 |
| 09/28/2026 16:08 | 100 | 22.99 |
| 09/28/2026 16:07 | 25 | 22.96 |
| 09/28/2026 16:07 | 100 | 22.96 |
| 09/28/2026 16:05 | 25 | 22.95 |
| 09/28/2026 16:04 | 4 | 22.95 |
| 09/28/2026 16:04 | 25 | 22.95 |
| 09/28/2026 16:04 | 25 | 22.95 |
| 09/28/2026 16:04 | 100 | 22.95 |
| 09/28/2026 16:01 | 49 | 22.96 |
| 09/28/2026 16:01 | 1 | 22.96 |
| 09/28/2026 16:00 | 27 | 22.97 |
| 09/28/2026 16:00 | 100 | 22.97 |
| 09/28/2026 16:00 | 25 | 22.97 |
| 09/28/2026 16:00 | 14 | 22.985 |
| 09/28/2026 15:59 | 7 | 23.00 |
| 09/28/2026 15:59 | 27 | 23.00 |
| 09/28/2026 15:59 | 100 | 23.00 |
| 09/28/2026 15:58 | 25 | 22.98 |
| 09/28/2026 15:54 | 100 | 23.03 |
| 09/28/2026 15:54 | 200 | 23.03 |
| 09/28/2026 15:54 | 200 | 23.03 |
| 09/28/2026 15:54 | 200 | 23.03 |
| 09/28/2026 15:52 | 14 | 23.05 |
| 09/28/2026 15:51 | 20 | 23.05 |
| 09/28/2026 15:51 | 80 | 23.05 |
| 09/28/2026 15:51 | 25 | 23.05 |
| 09/28/2026 15:51 | 100 | 23.05 |
| 09/28/2026 15:50 | 16 | 23.06 |
| 09/28/2026 15:49 | 100 | 23.04 |
| 09/28/2026 15:49 | 100 | 23.04 |
| 09/28/2026 15:49 | 100 | 23.04 |
| 09/28/2026 15:48 | 200 | 23.03 |
| 09/28/2026 15:48 | 100 | 23.03 |
| 09/28/2026 15:47 | 125 | 23.03 |
| 09/28/2026 15:47 | 130 | 23.03 |
| 09/28/2026 15:47 | 70 | 23.03 |
| 09/28/2026 15:47 | 100 | 23.02 |
| 09/28/2026 15:46 | 100 | 23.00 |
| 09/28/2026 15:46 | 300 | 23.00 |
| 09/28/2026 15:45 | 31 | 23.00 |
| 09/28/2026 15:45 | 32 | 22.995 |
| 09/28/2026 15:45 | 100 | 23.01 |
| 09/28/2026 15:45 | 78 | 23.01 |
| 09/28/2026 15:45 | 48 | 23.02 |
| 09/28/2026 15:45 | 58 | 23.02 |
| 09/28/2026 15:45 | 100 | 23.02 |
| 09/28/2026 15:44 | 55 | 23.015 |
| 09/28/2026 15:43 | 4 | 22.975 |
| 09/28/2026 15:43 | 200 | 22.97 |
| 09/28/2026 15:43 | 5 | 22.97 |
| 09/28/2026 15:43 | 100 | 22.97 |
| 09/28/2026 15:43 | 50 | 22.95 |
| 09/28/2026 15:43 | 100 | 22.95 |
| 09/28/2026 15:41 | 4 | 22.92 |
| 09/28/2026 15:40 | 25 | 22.93 |
| 09/28/2026 15:40 | 100 | 22.93 |
| 09/28/2026 15:40 | 100 | 22.94 |
| 09/28/2026 15:40 | 100 | 22.94 |
| 09/28/2026 15:40 | 373 | 22.95 |
| 09/28/2026 15:40 | 127 | 22.95 |
| 09/28/2026 15:40 | 100 | 22.95 |
| 09/28/2026 15:40 | 25 | 22.95 |
| 09/28/2026 15:40 | 100 | 22.95 |
| 09/28/2026 15:40 | 169 | 22.95 |
| 09/28/2026 15:38 | 5 | 22.93 |
| 09/28/2026 15:38 | 100 | 22.93 |
| 09/28/2026 15:38 | 1 | 22.92 |
| 09/28/2026 15:36 | 100 | 22.91 |
| 09/28/2026 15:36 | 800 | 22.91 |
| 09/28/2026 15:34 | 50 | 22.90 |
| 09/28/2026 15:34 | 100 | 22.91 |
| 09/28/2026 15:34 | 75 | 22.90 |
| 09/28/2026 15:33 | 25 | 22.88 |
| 09/28/2026 15:33 | 25 | 22.88 |
| 09/28/2026 15:33 | 25 | 22.88 |
| 09/28/2026 15:33 | 25 | 22.88 |
| 09/28/2026 15:33 | 25 | 22.88 |
| 09/28/2026 15:31 | 25 | 22.88 |
| 09/28/2026 15:31 | 100 | 22.88 |
| 09/28/2026 15:31 | 51 | 22.89 |
| 09/28/2026 15:31 | 37 | 22.89 |
| 09/28/2026 15:31 | 37 | 22.89 |
| 09/28/2026 15:30 | 100 | 22.92 |
| 09/28/2026 15:30 | 30 | 22.92 |
| 09/28/2026 15:30 | 90 | 22.91 |
| 09/28/2026 15:30 | 10 | 22.92 |
| 09/28/2026 15:30 | 53 | 22.92 |
| 09/28/2026 15:30 | 147 | 22.92 |
| 09/28/2026 15:30 | 4162 | 22.91 |
| 09/28/2026 15:30 | 4162 | 22.91 |