Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.87
+0.28
(
+1.14% )
|
24.88
|
100 |
24.89
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 34783 | 24.87 |
| 07/27/2026 21:59 | 37 | 24.88 |
| 07/27/2026 21:59 | 32 | 24.88 |
| 07/27/2026 21:59 | 1000 | 24.88 |
| 07/27/2026 21:59 | 104 | 24.885 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 47 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 700 | 24.88 |
| 07/27/2026 21:59 | 10 | 24.88 |
| 07/27/2026 21:59 | 41 | 24.88 |
| 07/27/2026 21:59 | 29 | 24.88 |
| 07/27/2026 21:59 | 20 | 24.88 |
| 07/27/2026 21:59 | 1 | 24.885 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 700 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 60 | 24.89 |
| 07/27/2026 21:59 | 104 | 24.885 |
| 07/27/2026 21:59 | 600 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 1 | 24.88 |
| 07/27/2026 21:59 | 40 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 30 | 24.88 |
| 07/27/2026 21:59 | 36 | 24.88 |
| 07/27/2026 21:59 | 64 | 24.88 |
| 07/27/2026 21:59 | 36 | 24.88 |
| 07/27/2026 21:59 | 47 | 24.88 |
| 07/27/2026 21:59 | 17 | 24.88 |
| 07/27/2026 21:59 | 383 | 24.88 |
| 07/27/2026 21:59 | 140 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 17 | 24.875 |
| 07/27/2026 21:59 | 40 | 24.88 |
| 07/27/2026 21:59 | 70 | 24.88 |
| 07/27/2026 21:59 | 67 | 24.88 |
| 07/27/2026 21:59 | 33 | 24.88 |
| 07/27/2026 21:59 | 69 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.885 |
| 07/27/2026 21:59 | 4 | 24.89 |
| 07/27/2026 21:59 | 17 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 200 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 37 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 3 | 24.90 |
| 07/27/2026 21:59 | 124 | 24.90 |
| 07/27/2026 21:59 | 80 | 24.89 |
| 07/27/2026 21:59 | 94 | 24.89 |
| 07/27/2026 21:59 | 104 | 24.885 |
| 07/27/2026 21:59 | 6 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 88 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 57 | 24.895 |
| 07/27/2026 21:59 | 43 | 24.895 |
| 07/27/2026 21:59 | 5 | 24.89 |
| 07/27/2026 21:59 | 7 | 24.89 |
| 07/27/2026 21:59 | 34 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 105 | 24.89 |
| 07/27/2026 21:59 | 57 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 297 | 24.89 |
| 07/27/2026 21:59 | 96 | 24.895 |
| 07/27/2026 21:59 | 104 | 24.895 |
| 07/27/2026 21:59 | 3 | 24.89 |
| 07/27/2026 21:59 | 33 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 4 | 24.89 |
| 07/27/2026 21:59 | 3 | 24.89 |
| 07/27/2026 21:59 | 1 | 24.89 |
| 07/27/2026 21:59 | 6 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 38 | 24.895 |
| 07/27/2026 21:59 | 100 | 24.895 |
| 07/27/2026 21:59 | 30 | 24.90 |
| 07/27/2026 21:59 | 400 | 24.90 |
| 07/27/2026 21:59 | 7 | 24.90 |
| 07/27/2026 21:59 | 28 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 72 | 24.90 |
| 07/27/2026 21:59 | 2 | 24.90 |
| 07/27/2026 21:59 | 22 | 24.90 |
| 07/27/2026 21:59 | 7 | 24.90 |
| 07/27/2026 21:59 | 1 | 24.90 |
| 07/27/2026 21:59 | 5 | 24.90 |
| 07/27/2026 21:59 | 6 | 24.905 |
| 07/27/2026 21:59 | 100 | 24.905 |
| 07/27/2026 21:58 | 22 | 24.905 |
| 07/27/2026 21:58 | 138 | 24.905 |
| 07/27/2026 21:58 | 104 | 24.905 |
| 07/27/2026 21:58 | 214 | 24.90 |
| 07/27/2026 21:58 | 7 | 24.90 |
| 07/27/2026 21:58 | 22 | 24.90 |
| 07/27/2026 21:58 | 42 | 24.90 |
| 07/27/2026 21:58 | 6 | 24.90 |
| 07/27/2026 21:58 | 5 | 24.90 |
| 07/27/2026 21:58 | 48 | 24.90 |
| 07/27/2026 21:58 | 11 | 24.90 |
| 07/27/2026 21:58 | 5 | 24.90 |
| 07/27/2026 21:58 | 5 | 24.90 |
| 07/27/2026 21:58 | 48 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 3 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 3 | 24.90 |
| 07/27/2026 21:58 | 117 | 24.90 |
| 07/27/2026 21:58 | 192 | 24.90 |
| 07/27/2026 21:58 | 6 | 24.90 |
| 07/27/2026 21:58 | 128 | 24.90 |
| 07/27/2026 21:58 | 9 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 30 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 2 | 24.90 |
| 07/27/2026 21:58 | 100 | 24.90 |
| 07/27/2026 21:58 | 22 | 24.90 |
| 07/27/2026 21:58 | 200 | 24.905 |
| 07/27/2026 21:56 | 78 | 24.90 |
| 07/27/2026 21:56 | 20 | 24.91 |
| 07/27/2026 21:56 | 40 | 24.91 |
| 07/27/2026 21:56 | 100 | 24.91 |
| 07/27/2026 21:56 | 158 | 24.91 |
| 07/27/2026 21:56 | 200 | 24.91 |
| 07/27/2026 21:56 | 42 | 24.91 |
| 07/27/2026 21:56 | 100 | 24.91 |
| 07/27/2026 21:55 | 20 | 24.91 |
| 07/27/2026 21:55 | 30 | 24.91 |
| 07/27/2026 21:55 | 110 | 24.91 |
| 07/27/2026 21:55 | 100 | 24.91 |
| 07/27/2026 21:55 | 27 | 24.91 |
| 07/27/2026 21:55 | 100 | 24.91 |
| 07/27/2026 21:55 | 100 | 24.91 |
| 07/27/2026 21:55 | 42 | 24.91 |
| 07/27/2026 21:55 | 284 | 24.91 |
| 07/27/2026 21:55 | 11 | 24.91 |
| 07/27/2026 21:54 | 104 | 24.915 |
| 07/27/2026 21:54 | 100 | 24.91 |
| 07/27/2026 21:54 | 100 | 24.91 |
| 07/27/2026 21:54 | 79 | 24.91 |
| 07/27/2026 21:54 | 21 | 24.91 |
| 07/27/2026 21:53 | 100 | 24.91 |
| 07/27/2026 21:53 | 100 | 24.91 |
| 07/27/2026 21:53 | 100 | 24.92 |
| 07/27/2026 21:53 | 200 | 24.915 |
| 07/27/2026 21:53 | 100 | 24.91 |
| 07/27/2026 21:53 | 100 | 24.91 |
| 07/27/2026 21:53 | 20 | 24.91 |
| 07/27/2026 21:53 | 100 | 24.91 |
| 07/27/2026 21:53 | 200 | 24.91 |
| 07/27/2026 21:52 | 100 | 24.90 |
| 07/27/2026 21:52 | 100 | 24.90 |
| 07/27/2026 21:52 | 14 | 24.89 |
| 07/27/2026 21:51 | 1 | 24.89 |
| 07/27/2026 21:51 | 1 | 24.89 |
| 07/27/2026 21:51 | 50 | 24.89 |
| 07/27/2026 21:51 | 16 | 24.89 |
| 07/27/2026 21:51 | 100 | 24.89 |
| 07/27/2026 21:51 | 100 | 24.89 |
| 07/27/2026 21:51 | 100 | 24.89 |
| 07/27/2026 21:51 | 50 | 24.89 |
| 07/27/2026 21:51 | 50 | 24.89 |
| 07/27/2026 21:50 | 100 | 24.89 |
| 07/27/2026 21:50 | 16 | 24.89 |
| 07/27/2026 21:50 | 100 | 24.89 |
| 07/27/2026 21:50 | 100 | 24.895 |
| 07/27/2026 21:50 | 100 | 24.895 |
| 07/27/2026 21:50 | 100 | 24.895 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.895 |
| 07/27/2026 21:50 | 104 | 24.895 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 104 | 24.905 |
| 07/27/2026 21:50 | 100 | 24.91 |
| 07/27/2026 21:50 | 200 | 24.905 |
| 07/27/2026 21:50 | 100 | 24.91 |
| 07/27/2026 21:50 | 100 | 24.905 |
| 07/27/2026 21:50 | 104 | 24.905 |
| 07/27/2026 21:50 | 104 | 24.905 |
| 07/27/2026 21:50 | 2 | 24.905 |
| 07/27/2026 21:50 | 2 | 24.905 |
| 07/27/2026 21:50 | 100 | 24.905 |
| 07/27/2026 21:50 | 92 | 24.91 |
| 07/27/2026 21:50 | 8 | 24.91 |
| 07/27/2026 21:50 | 11 | 24.91 |
| 07/27/2026 21:48 | 100 | 24.91 |
| 07/27/2026 21:48 | 42 | 24.91 |
| 07/27/2026 21:48 | 158 | 24.91 |
| 07/27/2026 21:48 | 3 | 24.91 |
| 07/27/2026 21:48 | 100 | 24.91 |
| 07/27/2026 21:46 | 16 | 24.90 |
| 07/27/2026 21:46 | 100 | 24.90 |
| 07/27/2026 21:46 | 100 | 24.905 |
| 07/27/2026 21:46 | 29 | 24.91 |
| 07/27/2026 21:46 | 100 | 24.91 |
| 07/27/2026 21:46 | 100 | 24.91 |
| 07/27/2026 21:46 | 12 | 24.91 |
| 07/27/2026 21:46 | 16 | 24.915 |
| 07/27/2026 21:46 | 16 | 24.915 |
| 07/27/2026 21:46 | 4 | 24.915 |
| 07/27/2026 21:46 | 100 | 24.915 |
| 07/27/2026 21:46 | 144 | 24.92 |
| 07/27/2026 21:46 | 100 | 24.92 |
| 07/27/2026 21:46 | 40 | 24.92 |
| 07/27/2026 21:46 | 16 | 24.92 |
| 07/27/2026 21:46 | 100 | 24.92 |
| 07/27/2026 21:45 | 100 | 24.93 |
| 07/27/2026 21:45 | 42 | 24.93 |
| 07/27/2026 21:45 | 100 | 24.93 |
| 07/27/2026 21:44 | 4 | 24.94 |
| 07/27/2026 21:44 | 28 | 24.94 |
| 07/27/2026 21:42 | 26 | 24.94 |
| 07/27/2026 21:42 | 200 | 24.935 |
| 07/27/2026 21:40 | 100 | 24.935 |
| 07/27/2026 21:40 | 2 | 24.94 |
| 07/27/2026 21:39 | 9 | 24.94 |
| 07/27/2026 21:39 | 100 | 24.94 |
| 07/27/2026 21:39 | 100 | 24.94 |
| 07/27/2026 21:39 | 100 | 24.94 |
| 07/27/2026 21:39 | 100 | 24.94 |
| 07/27/2026 21:38 | 147 | 24.935 |
| 07/27/2026 21:37 | 100 | 24.94 |
| 07/27/2026 21:37 | 200 | 24.935 |
| 07/27/2026 21:37 | 104 | 24.935 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:37 | 54 | 24.93 |
| 07/27/2026 21:37 | 2 | 24.93 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:37 | 100 | 24.93 |
| 07/27/2026 21:34 | 100 | 24.93 |
| 07/27/2026 21:34 | 40 | 24.93 |
| 07/27/2026 21:34 | 100 | 24.93 |
| 07/27/2026 21:34 | 67 | 24.93 |
| 07/27/2026 21:34 | 100 | 24.93 |
| 07/27/2026 21:34 | 100 | 24.93 |
| 07/27/2026 21:34 | 100 | 24.93 |
| 07/27/2026 21:33 | 100 | 24.925 |
| 07/27/2026 21:33 | 96 | 24.925 |
| 07/27/2026 21:33 | 4 | 24.925 |
| 07/27/2026 21:33 | 100 | 24.925 |
| 07/27/2026 21:33 | 96 | 24.925 |
| 07/27/2026 21:33 | 4 | 24.925 |
| 07/27/2026 21:33 | 100 | 24.925 |
| 07/27/2026 21:33 | 100 | 24.93 |
| 07/27/2026 21:33 | 100 | 24.93 |
| 07/27/2026 21:33 | 60 | 24.93 |
| 07/27/2026 21:33 | 74 | 24.93 |
| 07/27/2026 21:33 | 19 | 24.93 |
| 07/27/2026 21:32 | 2 | 24.93 |
| 07/27/2026 21:32 | 2 | 24.93 |
| 07/27/2026 21:31 | 100 | 24.93 |
| 07/27/2026 21:31 | 100 | 24.93 |
| 07/27/2026 21:31 | 25 | 24.93 |
| 07/27/2026 21:31 | 100 | 24.93 |
| 07/27/2026 21:30 | 100 | 24.93 |
| 07/27/2026 21:30 | 50 | 24.93 |
| 07/27/2026 21:30 | 50 | 24.93 |
| 07/27/2026 21:30 | 100 | 24.93 |
| 07/27/2026 21:30 | 100 | 24.93 |
| 07/27/2026 21:29 | 36 | 24.93 |
| 07/27/2026 21:27 | 96 | 24.935 |
| 07/27/2026 21:26 | 2 | 24.94 |
| 07/27/2026 21:26 | 100 | 24.94 |
| 07/27/2026 21:25 | 100 | 24.94 |
| 07/27/2026 21:25 | 89 | 24.94 |
| 07/27/2026 21:25 | 11 | 24.94 |
| 07/27/2026 21:25 | 42 | 24.94 |
| 07/27/2026 21:25 | 50 | 24.94 |
| 07/27/2026 21:25 | 100 | 24.94 |
| 07/27/2026 21:24 | 100 | 24.945 |
| 07/27/2026 21:24 | 100 | 24.945 |
| 07/27/2026 21:23 | 18 | 24.945 |
| 07/27/2026 21:23 | 9 | 24.945 |
| 07/27/2026 21:22 | 1 | 24.945 |
| 07/27/2026 21:20 | 18 | 24.945 |
| 07/27/2026 21:20 | 9 | 24.95 |
| 07/27/2026 21:19 | 41 | 24.95 |
| 07/27/2026 21:19 | 9 | 24.95 |
| 07/27/2026 21:19 | 4 | 24.955 |
| 07/27/2026 21:19 | 100 | 24.955 |
| 07/27/2026 21:18 | 200 | 24.95 |
| 07/27/2026 21:18 | 90 | 24.95 |
| 07/27/2026 21:18 | 10 | 24.95 |
| 07/27/2026 21:18 | 31 | 24.95 |
| 07/27/2026 21:16 | 9 | 24.95 |
| 07/27/2026 21:16 | 100 | 24.955 |
| 07/27/2026 21:12 | 2 | 24.95 |
| 07/27/2026 21:11 | 70 | 24.96 |
| 07/27/2026 21:11 | 48 | 24.96 |
| 07/27/2026 21:11 | 12 | 24.96 |
| 07/27/2026 21:11 | 24 | 24.96 |
| 07/27/2026 21:11 | 10 | 24.96 |
| 07/27/2026 21:11 | 16 | 24.96 |
| 07/27/2026 21:10 | 100 | 24.96 |
| 07/27/2026 21:10 | 9 | 24.96 |
| 07/27/2026 21:10 | 48 | 24.96 |
| 07/27/2026 21:10 | 2 | 24.96 |
| 07/27/2026 21:10 | 10 | 24.96 |
| 07/27/2026 21:10 | 10 | 24.96 |
| 07/27/2026 21:10 | 40 | 24.96 |
| 07/27/2026 21:10 | 100 | 24.96 |
| 07/27/2026 21:10 | 58 | 24.955 |
| 07/27/2026 21:09 | 25 | 24.955 |
| 07/27/2026 21:09 | 100 | 24.955 |
| 07/27/2026 21:09 | 100 | 24.96 |
| 07/27/2026 21:09 | 100 | 24.96 |
| 07/27/2026 21:09 | 49 | 24.96 |
| 07/27/2026 21:09 | 50 | 24.96 |
| 07/27/2026 21:09 | 44 | 24.96 |
| 07/27/2026 21:09 | 100 | 24.965 |
| 07/27/2026 21:09 | 100 | 24.965 |
| 07/27/2026 21:09 | 100 | 24.965 |
| 07/27/2026 21:09 | 2 | 24.965 |
| 07/27/2026 21:08 | 100 | 24.965 |
| 07/27/2026 21:07 | 4 | 24.96 |
| 07/27/2026 21:07 | 300 | 24.96 |
| 07/27/2026 21:07 | 336 | 24.95 |
| 07/27/2026 21:07 | 50 | 24.95 |
| 07/27/2026 21:07 | 14 | 24.95 |
| 07/27/2026 21:07 | 95 | 24.95 |
| 07/27/2026 21:07 | 9 | 24.95 |
| 07/27/2026 21:07 | 100 | 24.95 |
| 07/27/2026 21:07 | 96 | 24.95 |
| 07/27/2026 21:07 | 3 | 24.95 |
| 07/27/2026 21:07 | 100 | 24.95 |
| 07/27/2026 21:07 | 6 | 24.95 |
| 07/27/2026 21:05 | 4 | 24.94 |
| 07/27/2026 21:05 | 2 | 24.94 |
| 07/27/2026 21:04 | 2 | 24.945 |
| 07/27/2026 21:03 | 2 | 24.94 |
| 07/27/2026 21:01 | 17 | 24.95 |
| 07/27/2026 21:00 | 33 | 24.955 |
| 07/27/2026 20:55 | 78 | 24.96 |
| 07/27/2026 20:55 | 25 | 24.96 |
| 07/27/2026 20:54 | 100 | 24.96 |
| 07/27/2026 20:54 | 6 | 24.96 |
| 07/27/2026 20:52 | 9 | 24.955 |
| 07/27/2026 20:52 | 2 | 24.955 |
| 07/27/2026 20:52 | 33 | 24.96 |
| 07/27/2026 20:52 | 100 | 24.96 |
| 07/27/2026 20:52 | 25 | 24.96 |
| 07/27/2026 20:52 | 100 | 24.96 |
| 07/27/2026 20:50 | 9 | 24.965 |
| 07/27/2026 20:50 | 3 | 24.965 |
| 07/27/2026 20:49 | 2 | 24.965 |
| 07/27/2026 20:43 | 10 | 24.97 |
| 07/27/2026 20:41 | 4 | 24.965 |
| 07/27/2026 20:41 | 100 | 24.965 |
| 07/27/2026 20:35 | 10 | 24.96 |
| 07/27/2026 20:35 | 100 | 24.97 |
| 07/27/2026 20:35 | 48 | 24.97 |
| 07/27/2026 20:35 | 68 | 24.97 |
| 07/27/2026 20:34 | 100 | 24.98 |
| 07/27/2026 20:34 | 100 | 24.98 |
| 07/27/2026 20:34 | 100 | 24.98 |
| 07/27/2026 20:34 | 25 | 24.98 |
| 07/27/2026 20:34 | 48 | 24.98 |
| 07/27/2026 20:33 | 9 | 24.985 |
| 07/27/2026 20:33 | 46 | 24.98 |
| 07/27/2026 20:33 | 100 | 24.98 |
| 07/27/2026 20:33 | 71 | 24.98 |
| 07/27/2026 20:33 | 29 | 24.98 |
| 07/27/2026 20:33 | 47 | 24.98 |
| 07/27/2026 20:32 | 7 | 24.98 |
| 07/27/2026 20:32 | 2 | 24.98 |
| 07/27/2026 20:31 | 34 | 24.98 |
| 07/27/2026 20:31 | 10 | 24.98 |
| 07/27/2026 20:28 | 100 | 24.98 |
| 07/27/2026 20:27 | 7 | 24.98 |
| 07/27/2026 20:26 | 1 | 24.97 |
| 07/27/2026 20:26 | 10 | 24.97 |
| 07/27/2026 20:24 | 87 | 24.97 |
| 07/27/2026 20:24 | 13 | 24.97 |
| 07/27/2026 20:19 | 25 | 24.96 |
| 07/27/2026 20:19 | 23 | 24.96 |
| 07/27/2026 20:16 | 21 | 24.955 |
| 07/27/2026 20:12 | 28 | 24.95 |
| 07/27/2026 20:12 | 2 | 24.95 |
| 07/27/2026 20:11 | 100 | 24.94 |
| 07/27/2026 20:11 | 100 | 24.94 |
| 07/27/2026 20:07 | 100 | 24.94 |
| 07/27/2026 20:07 | 100 | 24.93 |
| 07/27/2026 20:07 | 26 | 24.93 |
| 07/27/2026 20:07 | 24 | 24.93 |
| 07/27/2026 20:06 | 20 | 24.93 |
| 07/27/2026 20:06 | 100 | 24.93 |
| 07/27/2026 20:06 | 184 | 24.93 |
| 07/27/2026 20:05 | 16 | 24.93 |
| 07/27/2026 20:05 | 16 | 24.93 |
| 07/27/2026 20:05 | 25 | 24.93 |
| 07/27/2026 20:04 | 100 | 24.93 |
| 07/27/2026 20:04 | 33 | 24.93 |
| 07/27/2026 20:04 | 100 | 24.93 |
| 07/27/2026 20:04 | 36 | 24.93 |
| 07/27/2026 20:01 | 10 | 24.935 |
| 07/27/2026 20:01 | 25 | 24.93 |
| 07/27/2026 20:01 | 31 | 24.93 |
| 07/27/2026 20:01 | 4 | 24.93 |
| 07/27/2026 20:01 | 2 | 24.93 |
| 07/27/2026 20:01 | 3 | 24.93 |
| 07/27/2026 20:01 | 24 | 24.93 |
| 07/27/2026 19:59 | 5 | 24.94 |
| 07/27/2026 19:58 | 8 | 24.93 |
| 07/27/2026 19:55 | 5 | 24.92 |
| 07/27/2026 19:55 | 8 | 24.92 |
| 07/27/2026 19:55 | 8 | 24.92 |
| 07/27/2026 19:55 | 9 | 24.92 |
| 07/27/2026 19:55 | 24 | 24.92 |
| 07/27/2026 19:55 | 16 | 24.92 |
| 07/27/2026 19:51 | 100 | 24.92 |
| 07/27/2026 19:51 | 200 | 24.92 |
| 07/27/2026 19:47 | 16 | 24.915 |
| 07/27/2026 19:44 | 100 | 24.92 |
| 07/27/2026 19:43 | 20 | 24.91 |
| 07/27/2026 19:43 | 100 | 24.91 |
| 07/27/2026 19:43 | 16 | 24.91 |
| 07/27/2026 19:43 | 16 | 24.915 |
| 07/27/2026 19:41 | 100 | 24.93 |
| 07/27/2026 19:41 | 100 | 24.93 |
| 07/27/2026 19:41 | 100 | 24.93 |
| 07/27/2026 19:36 | 24 | 24.97 |
| 07/27/2026 19:34 | 69 | 24.98 |
| 07/27/2026 19:34 | 131 | 24.98 |
| 07/27/2026 19:34 | 100 | 24.98 |
| 07/27/2026 19:32 | 100 | 24.98 |
| 07/27/2026 19:31 | 67 | 24.98 |
| 07/27/2026 19:31 | 6 | 24.98 |
| 07/27/2026 19:30 | 52 | 24.99 |
| 07/27/2026 19:27 | 5 | 25.00 |
| 07/27/2026 19:27 | 50 | 25.00 |
| 07/27/2026 19:27 | 100 | 25.00 |
| 07/27/2026 19:26 | 100 | 25.01 |
| 07/27/2026 19:26 | 24 | 25.01 |
| 07/27/2026 19:25 | 16 | 25.015 |
| 07/27/2026 19:25 | 16 | 25.015 |
| 07/27/2026 19:25 | 6 | 25.01 |
| 07/27/2026 19:25 | 16 | 25.005 |
| 07/27/2026 19:25 | 16 | 25.005 |
| 07/27/2026 19:25 | 5 | 25.00 |
| 07/27/2026 19:25 | 5 | 25.00 |
| 07/27/2026 19:25 | 5 | 25.00 |
| 07/27/2026 19:25 | 5 | 25.00 |
| 07/27/2026 19:25 | 16 | 25.00 |
| 07/27/2026 19:25 | 26 | 25.00 |
| 07/27/2026 19:25 | 16 | 24.99 |
| 07/27/2026 19:25 | 86 | 24.98 |
| 07/27/2026 19:25 | 14 | 24.98 |
| 07/27/2026 19:23 | 42 | 24.98 |
| 07/27/2026 19:23 | 24 | 24.98 |
| 07/27/2026 19:20 | 200 | 24.98 |
| 07/27/2026 19:20 | 100 | 24.98 |
| 07/27/2026 19:19 | 2 | 24.975 |
| 07/27/2026 19:18 | 7 | 24.975 |
| 07/27/2026 19:18 | 100 | 24.98 |
| 07/27/2026 19:18 | 95 | 24.98 |
| 07/27/2026 19:18 | 16 | 24.98 |
| 07/27/2026 19:18 | 10 | 24.98 |
| 07/27/2026 19:13 | 173 | 24.99 |
| 07/27/2026 19:13 | 27 | 24.99 |
| 07/27/2026 19:11 | 73 | 24.99 |
| 07/27/2026 19:11 | 29 | 24.99 |
| 07/27/2026 19:10 | 11 | 24.99 |
| 07/27/2026 19:09 | 10 | 24.99 |
| 07/27/2026 19:07 | 100 | 24.985 |
| 07/27/2026 19:05 | 98 | 24.98 |
| 07/27/2026 19:05 | 2 | 24.98 |
| 07/27/2026 19:04 | 100 | 24.98 |
| 07/27/2026 19:04 | 24 | 24.98 |
| 07/27/2026 19:03 | 24 | 24.98 |
| 07/27/2026 19:02 | 16 | 24.99 |
| 07/27/2026 19:02 | 100 | 24.99 |
| 07/27/2026 19:02 | 3 | 24.995 |
| 07/27/2026 19:01 | 16 | 25.00 |
| 07/27/2026 19:01 | 200 | 25.00 |
| 07/27/2026 19:01 | 100 | 25.00 |
| 07/27/2026 19:01 | 100 | 25.00 |
| 07/27/2026 19:01 | 100 | 25.00 |
| 07/27/2026 19:01 | 300 | 25.00 |
| 07/27/2026 19:01 | 16 | 25.00 |
| 07/27/2026 19:01 | 101 | 24.995 |
| 07/27/2026 19:01 | 3 | 24.995 |
| 07/27/2026 19:00 | 13 | 24.995 |
| 07/27/2026 19:00 | 3 | 24.995 |
| 07/27/2026 18:59 | 91 | 24.995 |
| 07/27/2026 18:59 | 3 | 24.995 |
| 07/27/2026 18:58 | 16 | 24.995 |
| 07/27/2026 18:58 | 2 | 24.99 |
| 07/27/2026 18:58 | 100 | 24.99 |
| 07/27/2026 18:56 | 88 | 24.985 |
| 07/27/2026 18:55 | 100 | 24.98 |
| 07/27/2026 18:55 | 100 | 24.98 |
| 07/27/2026 18:55 | 100 | 24.98 |
| 07/27/2026 18:53 | 100 | 24.975 |
| 07/27/2026 18:52 | 6 | 24.985 |
| 07/27/2026 18:43 | 20 | 24.98 |
| 07/27/2026 18:43 | 20 | 24.98 |
| 07/27/2026 18:43 | 20 | 24.98 |
| 07/27/2026 18:41 | 10 | 24.97 |
| 07/27/2026 18:41 | 48 | 24.97 |
| 07/27/2026 18:41 | 44 | 24.97 |
| 07/27/2026 18:41 | 56 | 24.97 |
| 07/27/2026 18:41 | 76 | 24.97 |
| 07/27/2026 18:40 | 100 | 24.965 |
| 07/27/2026 18:40 | 100 | 24.965 |
| 07/27/2026 18:40 | 6 | 24.965 |
| 07/27/2026 18:40 | 48 | 24.96 |
| 07/27/2026 18:39 | 90 | 24.97 |
| 07/27/2026 18:38 | 100 | 24.975 |
| 07/27/2026 18:38 | 12 | 24.975 |
| 07/27/2026 18:38 | 20 | 24.975 |
| 07/27/2026 18:38 | 3 | 24.98 |
| 07/27/2026 18:38 | 2 | 24.98 |
| 07/27/2026 18:37 | 100 | 24.985 |
| 07/27/2026 18:36 | 5 | 24.99 |
| 07/27/2026 18:36 | 52 | 24.99 |
| 07/27/2026 18:36 | 40 | 24.99 |
| 07/27/2026 18:36 | 8 | 24.99 |
| 07/27/2026 18:36 | 95 | 24.99 |
| 07/27/2026 18:36 | 5 | 24.99 |
| 07/27/2026 18:35 | 152 | 24.98 |
| 07/27/2026 18:35 | 39 | 24.98 |
| 07/27/2026 18:34 | 9 | 24.98 |
| 07/27/2026 18:34 | 5 | 24.98 |
| 07/27/2026 18:32 | 40 | 24.98 |
| 07/27/2026 18:32 | 5 | 24.98 |
| 07/27/2026 18:32 | 2 | 24.98 |
| 07/27/2026 18:32 | 2 | 24.975 |
| 07/27/2026 18:31 | 5 | 24.975 |
| 07/27/2026 18:30 | 100 | 24.98 |
| 07/27/2026 18:30 | 44 | 24.98 |
| 07/27/2026 18:30 | 100 | 24.98 |
| 07/27/2026 18:30 | 36 | 24.98 |
| 07/27/2026 18:29 | 100 | 24.975 |
| 07/27/2026 18:27 | 54 | 24.97 |
| 07/27/2026 18:27 | 100 | 24.97 |
| 07/27/2026 18:27 | 11 | 24.97 |
| 07/27/2026 18:26 | 15 | 24.98 |
| 07/27/2026 18:26 | 12 | 24.98 |
| 07/27/2026 18:25 | 100 | 24.985 |
| 07/27/2026 18:25 | 5 | 24.975 |
| 07/27/2026 18:25 | 12 | 24.97 |
| 07/27/2026 18:25 | 86 | 24.97 |
| 07/27/2026 18:25 | 84 | 24.96 |
| 07/27/2026 18:25 | 6 | 24.96 |
| 07/27/2026 18:25 | 17 | 24.955 |
| 07/27/2026 18:24 | 18 | 24.96 |
| 07/27/2026 18:23 | 13 | 24.965 |
| 07/27/2026 18:23 | 9 | 24.96 |
| 07/27/2026 18:23 | 100 | 24.96 |
| 07/27/2026 18:23 | 91 | 24.96 |
| 07/27/2026 18:23 | 100 | 24.96 |
| 07/27/2026 18:23 | 100 | 24.96 |
| 07/27/2026 18:23 | 6 | 24.96 |
| 07/27/2026 18:23 | 87 | 24.96 |
| 07/27/2026 18:22 | 13 | 24.96 |
| 07/27/2026 18:20 | 100 | 24.955 |
| 07/27/2026 18:17 | 2 | 24.93 |
| 07/27/2026 18:17 | 100 | 24.93 |
| 07/27/2026 18:16 | 100 | 24.925 |
| 07/27/2026 18:15 | 28 | 24.925 |
| 07/27/2026 18:15 | 3 | 24.93 |
| 07/27/2026 18:14 | 30 | 24.93 |
| 07/27/2026 18:14 | 70 | 24.93 |
| 07/27/2026 18:14 | 10 | 24.93 |
| 07/27/2026 18:14 | 20 | 24.93 |
| 07/27/2026 18:14 | 5 | 24.93 |
| 07/27/2026 18:14 | 18 | 24.93 |
| 07/27/2026 18:12 | 100 | 24.93 |
| 07/27/2026 18:12 | 23 | 24.93 |
| 07/27/2026 18:10 | 5 | 24.93 |
| 07/27/2026 18:10 | 29 | 24.93 |
| 07/27/2026 18:10 | 1 | 24.93 |
| 07/27/2026 18:10 | 10 | 24.93 |
| 07/27/2026 18:10 | 31 | 24.935 |
| 07/27/2026 18:09 | 10 | 24.935 |
| 07/27/2026 18:09 | 4 | 24.935 |
| 07/27/2026 18:08 | 104 | 24.935 |
| 07/27/2026 18:07 | 5 | 24.935 |
| 07/27/2026 18:06 | 6 | 24.93 |
| 07/27/2026 18:06 | 18 | 24.93 |
| 07/27/2026 18:05 | 93 | 24.93 |
| 07/27/2026 18:05 | 7 | 24.93 |
| 07/27/2026 18:05 | 96 | 24.93 |
| 07/27/2026 18:05 | 4 | 24.93 |
| 07/27/2026 18:04 | 2 | 24.93 |
| 07/27/2026 18:02 | 100 | 24.93 |
| 07/27/2026 18:01 | 3 | 24.935 |
| 07/27/2026 17:59 | 18 | 24.94 |
| 07/27/2026 17:59 | 3 | 24.94 |
| 07/27/2026 17:58 | 27 | 24.94 |
| 07/27/2026 17:58 | 73 | 24.94 |
| 07/27/2026 17:58 | 250 | 24.94 |
| 07/27/2026 17:58 | 50 | 24.94 |
| 07/27/2026 17:57 | 20 | 24.94 |
| 07/27/2026 17:57 | 100 | 24.94 |
| 07/27/2026 17:57 | 15 | 24.94 |
| 07/27/2026 17:57 | 18 | 24.94 |
| 07/27/2026 17:56 | 44 | 24.95 |
| 07/27/2026 17:55 | 10 | 24.945 |
| 07/27/2026 17:55 | 5 | 24.945 |
| 07/27/2026 17:53 | 5 | 24.95 |
| 07/27/2026 17:53 | 42 | 24.95 |
| 07/27/2026 17:49 | 21 | 24.945 |
| 07/27/2026 17:49 | 79 | 24.95 |
| 07/27/2026 17:49 | 6 | 24.95 |
| 07/27/2026 17:49 | 15 | 24.95 |
| 07/27/2026 17:47 | 46 | 24.955 |
| 07/27/2026 17:47 | 10 | 24.955 |
| 07/27/2026 17:45 | 5 | 24.96 |
| 07/27/2026 17:45 | 14 | 24.96 |
| 07/27/2026 17:45 | 100 | 24.96 |
| 07/27/2026 17:45 | 100 | 24.96 |
| 07/27/2026 17:45 | 100 | 24.96 |
| 07/27/2026 17:41 | 100 | 24.96 |
| 07/27/2026 17:41 | 100 | 24.96 |
| 07/27/2026 17:41 | 100 | 24.96 |
| 07/27/2026 17:41 | 25 | 24.96 |
| 07/27/2026 17:41 | 18 | 24.96 |
| 07/27/2026 17:39 | 100 | 24.96 |
| 07/27/2026 17:38 | 33 | 24.94 |
| 07/27/2026 17:38 | 67 | 24.94 |
| 07/27/2026 17:38 | 100 | 24.94 |
| 07/27/2026 17:38 | 100 | 24.94 |
| 07/27/2026 17:38 | 100 | 24.945 |
| 07/27/2026 17:37 | 10 | 24.94 |
| 07/27/2026 17:36 | 21 | 24.95 |
| 07/27/2026 17:36 | 18 | 24.95 |
| 07/27/2026 17:35 | 100 | 24.95 |
| 07/27/2026 17:35 | 100 | 24.95 |
| 07/27/2026 17:35 | 100 | 24.96 |
| 07/27/2026 17:35 | 100 | 24.96 |
| 07/27/2026 17:35 | 25 | 24.955 |
| 07/27/2026 17:35 | 25 | 24.96 |
| 07/27/2026 17:35 | 25 | 24.96 |
| 07/27/2026 17:35 | 25 | 24.96 |
| 07/27/2026 17:35 | 25 | 24.96 |
| 07/27/2026 17:35 | 146 | 24.96 |
| 07/27/2026 17:35 | 100 | 24.96 |
| 07/27/2026 17:35 | 146 | 24.96 |
| 07/27/2026 17:35 | 104 | 24.96 |
| 07/27/2026 17:34 | 100 | 24.96 |
| 07/27/2026 17:34 | 100 | 24.94 |
| 07/27/2026 17:32 | 28 | 24.93 |
| 07/27/2026 17:32 | 22 | 24.93 |
| 07/27/2026 17:32 | 10 | 24.93 |
| 07/27/2026 17:32 | 10 | 24.93 |
| 07/27/2026 17:32 | 10 | 24.93 |
| 07/27/2026 17:32 | 1 | 24.94 |
| 07/27/2026 17:32 | 100 | 24.94 |
| 07/27/2026 17:31 | 4 | 24.96 |
| 07/27/2026 17:31 | 100 | 24.96 |
| 07/27/2026 17:31 | 100 | 24.97 |
| 07/27/2026 17:31 | 100 | 24.96 |
| 07/27/2026 17:31 | 100 | 24.96 |
| 07/27/2026 17:31 | 100 | 24.96 |
| 07/27/2026 17:29 | 20 | 24.95 |
| 07/27/2026 17:29 | 20 | 24.96 |
| 07/27/2026 17:28 | 100 | 24.96 |
| 07/27/2026 17:27 | 100 | 24.96 |
| 07/27/2026 17:26 | 4 | 24.95 |
| 07/27/2026 17:26 | 33 | 24.935 |
| 07/27/2026 17:25 | 10 | 24.925 |
| 07/27/2026 17:25 | 98 | 24.92 |
| 07/27/2026 17:25 | 2 | 24.92 |
| 07/27/2026 17:24 | 100 | 24.91 |
| 07/27/2026 17:23 | 100 | 24.92 |
| 07/27/2026 17:21 | 2 | 24.93 |
| 07/27/2026 17:20 | 4 | 24.925 |
| 07/27/2026 17:20 | 100 | 24.925 |
| 07/27/2026 17:20 | 1 | 24.92 |
| 07/27/2026 17:20 | 1 | 24.92 |
| 07/27/2026 17:20 | 2 | 24.915 |
| 07/27/2026 17:18 | 2 | 24.92 |
| 07/27/2026 17:18 | 100 | 24.92 |
| 07/27/2026 17:18 | 100 | 24.92 |
| 07/27/2026 17:16 | 47 | 24.93 |
| 07/27/2026 17:15 | 15 | 24.90 |
| 07/27/2026 17:15 | 5 | 24.90 |
| 07/27/2026 17:15 | 4 | 24.90 |
| 07/27/2026 17:15 | 3 | 24.90 |
| 07/27/2026 17:15 | 3 | 24.90 |
| 07/27/2026 17:15 | 4 | 24.90 |
| 07/27/2026 17:15 | 1 | 24.90 |
| 07/27/2026 17:15 | 15 | 24.90 |
| 07/27/2026 17:15 | 1 | 24.90 |
| 07/27/2026 17:14 | 7 | 24.90 |
| 07/27/2026 17:14 | 3 | 24.90 |
| 07/27/2026 17:14 | 33 | 24.90 |
| 07/27/2026 17:12 | 100 | 24.88 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:12 | 25 | 24.895 |
| 07/27/2026 17:11 | 100 | 24.89 |
| 07/27/2026 17:10 | 99 | 24.89 |
| 07/27/2026 17:10 | 1 | 24.89 |
| 07/27/2026 17:09 | 100 | 24.90 |
| 07/27/2026 17:09 | 100 | 24.91 |
| 07/27/2026 17:09 | 43 | 24.91 |
| 07/27/2026 17:09 | 10 | 24.91 |
| 07/27/2026 17:09 | 47 | 24.91 |
| 07/27/2026 17:07 | 3 | 24.92 |
| 07/27/2026 17:07 | 10 | 24.92 |
| 07/27/2026 17:06 | 6 | 24.92 |
| 07/27/2026 17:05 | 100 | 24.93 |
| 07/27/2026 17:05 | 3 | 24.93 |
| 07/27/2026 17:04 | 4 | 24.93 |
| 07/27/2026 17:04 | 21 | 24.93 |
| 07/27/2026 17:04 | 100 | 24.925 |
| 07/27/2026 17:04 | 100 | 24.94 |
| 07/27/2026 17:04 | 100 | 24.935 |
| 07/27/2026 17:04 | 104 | 24.935 |
| 07/27/2026 17:04 | 100 | 24.93 |
| 07/27/2026 17:04 | 100 | 24.93 |
| 07/27/2026 17:03 | 9 | 24.90 |
| 07/27/2026 17:03 | 10 | 24.895 |
| 07/27/2026 17:02 | 97 | 24.89 |
| 07/27/2026 17:02 | 3 | 24.89 |
| 07/27/2026 17:01 | 100 | 24.89 |
| 07/27/2026 17:00 | 9 | 24.88 |
| 07/27/2026 16:59 | 25 | 24.885 |
| 07/27/2026 16:59 | 5 | 24.88 |
| 07/27/2026 16:59 | 10 | 24.88 |
| 07/27/2026 16:58 | 2 | 24.88 |
| 07/27/2026 16:58 | 2 | 24.88 |
| 07/27/2026 16:54 | 100 | 24.86 |
| 07/27/2026 16:54 | 5 | 24.86 |
| 07/27/2026 16:54 | 3 | 24.86 |
| 07/27/2026 16:54 | 2 | 24.86 |
| 07/27/2026 16:52 | 6 | 24.88 |
| 07/27/2026 16:51 | 100 | 24.90 |
| 07/27/2026 16:51 | 4 | 24.90 |
| 07/27/2026 16:51 | 95 | 24.90 |
| 07/27/2026 16:51 | 5 | 24.90 |
| 07/27/2026 16:50 | 10 | 24.90 |
| 07/27/2026 16:50 | 96 | 24.92 |
| 07/27/2026 16:50 | 4 | 24.915 |
| 07/27/2026 16:50 | 96 | 24.915 |
| 07/27/2026 16:50 | 4 | 24.915 |
| 07/27/2026 16:50 | 100 | 24.915 |
| 07/27/2026 16:48 | 25 | 24.92 |
| 07/27/2026 16:48 | 100 | 24.92 |
| 07/27/2026 16:47 | 5 | 24.93 |
| 07/27/2026 16:46 | 4 | 24.95 |
| 07/27/2026 16:46 | 10 | 24.95 |
| 07/27/2026 16:44 | 99 | 24.97 |
| 07/27/2026 16:44 | 1 | 24.97 |
| 07/27/2026 16:44 | 100 | 24.97 |
| 07/27/2026 16:43 | 100 | 24.98 |
| 07/27/2026 16:43 | 100 | 24.98 |
| 07/27/2026 16:43 | 100 | 24.98 |
| 07/27/2026 16:43 | 100 | 24.98 |
| 07/27/2026 16:42 | 10 | 24.99 |
| 07/27/2026 16:40 | 100 | 24.99 |
| 07/27/2026 16:40 | 3 | 24.99 |
| 07/27/2026 16:40 | 3 | 24.99 |
| 07/27/2026 16:39 | 6 | 25.01 |
| 07/27/2026 16:39 | 6 | 25.00 |
| 07/27/2026 16:39 | 338 | 25.00 |
| 07/27/2026 16:39 | 10 | 25.00 |
| 07/27/2026 16:39 | 76 | 24.99 |
| 07/27/2026 16:39 | 100 | 24.99 |
| 07/27/2026 16:39 | 100 | 24.99 |
| 07/27/2026 16:39 | 8 | 24.98 |
| 07/27/2026 16:38 | 100 | 24.975 |
| 07/27/2026 16:38 | 95 | 24.97 |
| 07/27/2026 16:35 | 100 | 24.97 |
| 07/27/2026 16:35 | 100 | 24.97 |
| 07/27/2026 16:35 | 94 | 24.98 |
| 07/27/2026 16:35 | 6 | 24.98 |
| 07/27/2026 16:35 | 100 | 24.975 |
| 07/27/2026 16:35 | 125 | 24.97 |
| 07/27/2026 16:35 | 100 | 24.97 |
| 07/27/2026 16:34 | 10 | 24.96 |
| 07/27/2026 16:34 | 4 | 24.96 |
| 07/27/2026 16:34 | 2 | 24.96 |
| 07/27/2026 16:33 | 100 | 24.95 |
| 07/27/2026 16:32 | 191 | 24.93 |
| 07/27/2026 16:32 | 9 | 24.93 |
| 07/27/2026 16:31 | 7 | 24.93 |
| 07/27/2026 16:31 | 8 | 24.93 |
| 07/27/2026 16:31 | 25 | 24.935 |
| 07/27/2026 16:31 | 104 | 24.935 |
| 07/27/2026 16:31 | 25 | 24.935 |
| 07/27/2026 16:30 | 100 | 24.94 |
| 07/27/2026 16:30 | 125 | 24.94 |
| 07/27/2026 16:30 | 100 | 24.94 |
| 07/27/2026 16:29 | 4 | 24.94 |
| 07/27/2026 16:27 | 14 | 24.94 |
| 07/27/2026 16:26 | 100 | 24.94 |
| 07/27/2026 16:26 | 50 | 24.94 |
| 07/27/2026 16:26 | 14 | 24.95 |
| 07/27/2026 16:26 | 14 | 24.95 |
| 07/27/2026 16:26 | 10 | 24.95 |
| 07/27/2026 16:26 | 100 | 24.95 |
| 07/27/2026 16:25 | 2 | 24.955 |
| 07/27/2026 16:23 | 20 | 24.95 |
| 07/27/2026 16:23 | 10 | 24.955 |
| 07/27/2026 16:22 | 100 | 24.96 |
| 07/27/2026 16:22 | 27 | 24.95 |
| 07/27/2026 16:22 | 100 | 24.945 |
| 07/27/2026 16:20 | 80 | 24.915 |
| 07/27/2026 16:20 | 100 | 24.915 |
| 07/27/2026 16:20 | 100 | 24.91 |
| 07/27/2026 16:20 | 100 | 24.90 |
| 07/27/2026 16:20 | 125 | 24.90 |
| 07/27/2026 16:18 | 100 | 24.905 |
| 07/27/2026 16:18 | 18 | 24.90 |
| 07/27/2026 16:18 | 100 | 24.90 |
| 07/27/2026 16:16 | 144 | 24.92 |
| 07/27/2026 16:16 | 50 | 24.92 |
| 07/27/2026 16:16 | 6 | 24.92 |
| 07/27/2026 16:15 | 10 | 24.93 |
| 07/27/2026 16:15 | 100 | 24.93 |
| 07/27/2026 16:13 | 100 | 24.93 |
| 07/27/2026 16:13 | 100 | 24.93 |
| 07/27/2026 16:13 | 100 | 24.93 |
| 07/27/2026 16:11 | 12 | 24.93 |
| 07/27/2026 16:11 | 8 | 24.93 |
| 07/27/2026 16:11 | 20 | 24.93 |
| 07/27/2026 16:10 | 100 | 24.92 |
| 07/27/2026 16:10 | 100 | 24.92 |
| 07/27/2026 16:10 | 20 | 24.92 |
| 07/27/2026 16:10 | 60 | 24.91 |
| 07/27/2026 16:10 | 20 | 24.91 |
| 07/27/2026 16:10 | 20 | 24.91 |
| 07/27/2026 16:10 | 64 | 24.91 |
| 07/27/2026 16:10 | 20 | 24.91 |
| 07/27/2026 16:09 | 100 | 24.90 |
| 07/27/2026 16:09 | 24 | 24.92 |
| 07/27/2026 16:09 | 24 | 24.92 |
| 07/27/2026 16:09 | 24 | 24.915 |
| 07/27/2026 16:09 | 9 | 24.915 |
| 07/27/2026 16:08 | 17 | 24.92 |
| 07/27/2026 16:07 | 100 | 24.92 |
| 07/27/2026 16:06 | 100 | 24.90 |
| 07/27/2026 16:05 | 50 | 24.895 |
| 07/27/2026 16:05 | 25 | 24.895 |
| 07/27/2026 16:05 | 25 | 24.895 |
| 07/27/2026 16:05 | 100 | 24.89 |
| 07/27/2026 16:05 | 100 | 24.88 |
| 07/27/2026 16:04 | 20 | 24.875 |
| 07/27/2026 16:04 | 20 | 24.875 |
| 07/27/2026 16:04 | 20 | 24.875 |
| 07/27/2026 16:04 | 72 | 24.87 |
| 07/27/2026 16:04 | 28 | 24.87 |
| 07/27/2026 16:04 | 82 | 24.865 |
| 07/27/2026 16:04 | 82 | 24.865 |
| 07/27/2026 16:03 | 8 | 24.86 |
| 07/27/2026 16:03 | 6 | 24.87 |
| 07/27/2026 16:03 | 100 | 24.86 |
| 07/27/2026 16:03 | 4 | 24.86 |
| 07/27/2026 16:03 | 100 | 24.855 |
| 07/27/2026 16:02 | 100 | 24.865 |
| 07/27/2026 16:02 | 100 | 24.86 |
| 07/27/2026 16:02 | 100 | 24.86 |
| 07/27/2026 16:02 | 100 | 24.855 |
| 07/27/2026 16:01 | 100 | 24.85 |
| 07/27/2026 16:01 | 100 | 24.85 |
| 07/27/2026 16:00 | 60 | 24.83 |
| 07/27/2026 15:59 | 7 | 24.84 |
| 07/27/2026 15:59 | 80 | 24.83 |
| 07/27/2026 15:59 | 100 | 24.84 |
| 07/27/2026 15:57 | 200 | 24.84 |
| 07/27/2026 15:57 | 100 | 24.84 |
| 07/27/2026 15:56 | 10 | 24.83 |
| 07/27/2026 15:56 | 10 | 24.83 |
| 07/27/2026 15:55 | 4 | 24.83 |
| 07/27/2026 15:54 | 100 | 24.82 |
| 07/27/2026 15:54 | 100 | 24.82 |
| 07/27/2026 15:54 | 10 | 24.81 |
| 07/27/2026 15:54 | 11 | 24.81 |
| 07/27/2026 15:53 | 34 | 24.83 |
| 07/27/2026 15:53 | 125 | 24.83 |
| 07/27/2026 15:53 | 10 | 24.83 |
| 07/27/2026 15:53 | 100 | 24.83 |
| 07/27/2026 15:52 | 43 | 24.82 |
| 07/27/2026 15:52 | 70 | 24.82 |
| 07/27/2026 15:52 | 36 | 24.83 |
| 07/27/2026 15:52 | 4 | 24.84 |
| 07/27/2026 15:52 | 10 | 24.84 |
| 07/27/2026 15:52 | 25 | 24.84 |
| 07/27/2026 15:51 | 25 | 24.85 |
| 07/27/2026 15:51 | 4 | 24.85 |
| 07/27/2026 15:51 | 4 | 24.85 |
| 07/27/2026 15:51 | 15 | 24.85 |
| 07/27/2026 15:50 | 30 | 24.86 |
| 07/27/2026 15:50 | 30 | 24.86 |
| 07/27/2026 15:50 | 100 | 24.87 |
| 07/27/2026 15:50 | 100 | 24.86 |
| 07/27/2026 15:49 | 10 | 24.85 |
| 07/27/2026 15:49 | 125 | 24.85 |
| 07/27/2026 15:49 | 4 | 24.84 |
| 07/27/2026 15:49 | 11 | 24.84 |
| 07/27/2026 15:49 | 25 | 24.84 |
| 07/27/2026 15:49 | 60 | 24.84 |
| 07/27/2026 15:48 | 24 | 24.85 |
| 07/27/2026 15:48 | 24 | 24.85 |
| 07/27/2026 15:48 | 100 | 24.86 |
| 07/27/2026 15:48 | 33 | 24.86 |
| 07/27/2026 15:48 | 67 | 24.86 |
| 07/27/2026 15:48 | 100 | 24.86 |
| 07/27/2026 15:48 | 100 | 24.86 |
| 07/27/2026 15:48 | 100 | 24.85 |
| 07/27/2026 15:48 | 25 | 24.85 |
| 07/27/2026 15:47 | 60 | 24.835 |
| 07/27/2026 15:47 | 200 | 24.80 |
| 07/27/2026 15:47 | 1 | 24.79 |
| 07/27/2026 15:46 | 100 | 24.80 |
| 07/27/2026 15:46 | 23 | 24.80 |
| 07/27/2026 15:46 | 1 | 24.80 |
| 07/27/2026 15:45 | 100 | 24.80 |
| 07/27/2026 15:44 | 6 | 24.81 |
| 07/27/2026 15:44 | 94 | 24.80 |
| 07/27/2026 15:44 | 10 | 24.80 |
| 07/27/2026 15:44 | 90 | 24.80 |
| 07/27/2026 15:44 | 10 | 24.80 |
| 07/27/2026 15:44 | 100 | 24.79 |
| 07/27/2026 15:44 | 250 | 24.78 |
| 07/27/2026 15:44 | 29 | 24.80 |
| 07/27/2026 15:44 | 100 | 24.80 |
| 07/27/2026 15:43 | 9 | 24.81 |
| 07/27/2026 15:43 | 96 | 24.80 |
| 07/27/2026 15:43 | 125 | 24.80 |
| 07/27/2026 15:43 | 100 | 24.80 |
| 07/27/2026 15:43 | 120 | 24.80 |
| 07/27/2026 15:43 | 100 | 24.80 |
| 07/27/2026 15:43 | 104 | 24.81 |
| 07/27/2026 15:43 | 100 | 24.815 |
| 07/27/2026 15:43 | 64 | 24.83 |
| 07/27/2026 15:43 | 6 | 24.82 |
| 07/27/2026 15:43 | 22 | 24.82 |
| 07/27/2026 15:43 | 100 | 24.81 |
| 07/27/2026 15:43 | 100 | 24.81 |
| 07/27/2026 15:42 | 20 | 24.80 |
| 07/27/2026 15:42 | 76 | 24.785 |
| 07/27/2026 15:42 | 130 | 24.80 |
| 07/27/2026 15:42 | 120 | 24.80 |
| 07/27/2026 15:41 | 100 | 24.82 |
| 07/27/2026 15:41 | 125 | 24.82 |
| 07/27/2026 15:41 | 100 | 24.84 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 250 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.85 |
| 07/27/2026 15:41 | 100 | 24.88 |
| 07/27/2026 15:41 | 100 | 24.88 |
| 07/27/2026 15:41 | 100 | 24.88 |
| 07/27/2026 15:41 | 100 | 24.89 |
| 07/27/2026 15:41 | 125 | 24.88 |
| 07/27/2026 15:39 | 100 | 24.87 |
| 07/27/2026 15:39 | 170 | 24.87 |
| 07/27/2026 15:39 | 100 | 24.88 |
| 07/27/2026 15:39 | 100 | 24.88 |
| 07/27/2026 15:39 | 10 | 24.88 |
| 07/27/2026 15:39 | 30 | 24.88 |
| 07/27/2026 15:39 | 50 | 24.88 |
| 07/27/2026 15:38 | 70 | 24.86 |
| 07/27/2026 15:38 | 100 | 24.85 |
| 07/27/2026 15:38 | 100 | 24.84 |
| 07/27/2026 15:38 | 245 | 24.84 |
| 07/27/2026 15:38 | 100 | 24.83 |
| 07/27/2026 15:36 | 10 | 24.84 |
| 07/27/2026 15:35 | 100 | 24.84 |
| 07/27/2026 15:35 | 100 | 24.85 |
| 07/27/2026 15:35 | 200 | 24.85 |
| 07/27/2026 15:34 | 100 | 24.86 |
| 07/27/2026 15:34 | 100 | 24.86 |
| 07/27/2026 15:34 | 100 | 24.86 |
| 07/27/2026 15:34 | 100 | 24.87 |
| 07/27/2026 15:34 | 25 | 24.87 |
| 07/27/2026 15:33 | 130 | 24.86 |
| 07/27/2026 15:33 | 120 | 24.86 |
| 07/27/2026 15:32 | 25 | 24.84 |
| 07/27/2026 15:30 | 60 | 24.85 |
| 07/27/2026 15:30 | 100 | 24.84 |
| 07/27/2026 15:30 | 42 | 24.84 |
| 07/27/2026 15:30 | 37 | 24.84 |
| 07/27/2026 15:30 | 150 | 24.84 |
| 07/27/2026 15:30 | 75 | 24.84 |
| 07/27/2026 15:30 | 37 | 24.84 |
| 07/27/2026 15:30 | 37 | 24.84 |
| 07/27/2026 15:30 | 74 | 24.84 |
| 07/27/2026 15:30 | 37 | 24.84 |
| 07/27/2026 15:30 | 4179 | 24.84 |
| 07/27/2026 15:30 | 4179 | 24.84 |