Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:47
|
Bid
10/23/2024 -
15:11:46
|
Bid Volume |
Ask
10/23/2024 -
15:11:46
|
Ask Volume |
|---|---|---|---|---|
|
21.00
+0.11
(
+0.53% )
|
21.00
|
400 |
21.01
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 161 | 20.9971 |
| 10/23/2024 15:10 | 161 | 20.9999 |
| 10/23/2024 15:10 | 244 | 20.9907 |
| 10/23/2024 15:10 | 83 | 20.994 |
| 10/23/2024 15:10 | 104 | 20.994 |
| 10/23/2024 15:10 | 185 | 20.9907 |
| 10/23/2024 15:10 | 59 | 20.994 |
| 10/23/2024 15:10 | 19 | 20.995 |
| 10/23/2024 15:10 | 334 | 20.9971 |
| 10/23/2024 15:10 | 334 | 21.00 |
| 10/23/2024 15:10 | 1 | 21.00 |
| 10/23/2024 15:10 | 2 | 21.00 |
| 10/23/2024 15:10 | 201 | 21.00 |
| 10/23/2024 15:10 | 163 | 20.9907 |
| 10/23/2024 15:10 | 201 | 20.9953 |
| 10/23/2024 15:10 | 99 | 20.9988 |
| 10/23/2024 15:10 | 8 | 20.9988 |
| 10/23/2024 15:10 | 1 | 20.9902 |
| 10/23/2024 15:10 | 10 | 20.995 |
| 10/23/2024 15:10 | 99 | 20.99 |
| 10/23/2024 15:10 | 1 | 20.99 |
| 10/23/2024 15:10 | 23 | 20.99 |
| 10/23/2024 15:10 | 39 | 20.99 |
| 10/23/2024 15:10 | 23 | 20.99 |
| 10/23/2024 15:10 | 1 | 20.99 |
| 10/23/2024 15:10 | 7 | 20.99 |
| 10/23/2024 15:10 | 53 | 20.99 |
| 10/23/2024 15:10 | 39 | 20.99 |
| 10/23/2024 15:10 | 39 | 20.99 |
| 10/23/2024 15:10 | 100 | 20.99 |
| 10/23/2024 15:10 | 1 | 20.9897 |
| 10/23/2024 15:10 | 7 | 20.98 |
| 10/23/2024 15:10 | 2 | 20.985 |
| 10/23/2024 15:09 | 100 | 20.985 |
| 10/23/2024 15:08 | 94 | 20.9807 |
| 10/23/2024 15:08 | 7 | 20.988 |
| 10/23/2024 15:08 | 59 | 20.985 |
| 10/23/2024 15:08 | 66 | 20.99 |
| 10/23/2024 15:08 | 100 | 20.99 |
| 10/23/2024 15:08 | 100 | 20.985 |
| 10/23/2024 15:08 | 136 | 20.985 |
| 10/23/2024 15:08 | 136 | 20.985 |
| 10/23/2024 15:07 | 10 | 20.99 |
| 10/23/2024 15:07 | 77 | 20.98 |
| 10/23/2024 15:07 | 23 | 20.98 |
| 10/23/2024 15:07 | 100 | 20.98 |
| 10/23/2024 15:06 | 100 | 20.98 |
| 10/23/2024 15:06 | 100 | 20.975 |
| 10/23/2024 15:06 | 1 | 20.98 |
| 10/23/2024 15:05 | 4 | 20.975 |