Fresenius Sp ADR
FMS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:57:57
Bid
09/03/2025 - 21:58:25
Bid
Volume 		Ask
09/03/2025 - 21:58:25
Ask
Volume
24.38
+0.02 ( +0.08% )
24.38
1,700
24.39
700
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:57 11 24.375
09/03/2025 15:57 55 24.375
09/03/2025 15:57 119 24.375
09/03/2025 15:57 100 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 600 24.37
09/03/2025 15:57 100 24.365
09/03/2025 15:57 100 24.37
09/03/2025 15:57 18 24.365
09/03/2025 15:57 70 24.365
09/03/2025 15:57 220 24.37
09/03/2025 15:57 180 24.37
09/03/2025 15:57 1 24.37
09/03/2025 15:57 20 24.37
09/03/2025 15:57 1 24.37
09/03/2025 15:57 257 24.37
09/03/2025 15:57 36 24.37
09/03/2025 15:57 30 24.37
09/03/2025 15:57 28 24.37
09/03/2025 15:57 52 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 21 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 2 24.37
09/03/2025 15:57 100 24.37
09/03/2025 15:57 2 24.37
09/03/2025 15:57 1 24.37
09/03/2025 15:57 27 24.37
09/03/2025 15:57 20 24.375
09/03/2025 15:57 20 24.375
09/03/2025 15:57 20 24.375
09/03/2025 15:57 152 24.37
09/03/2025 15:57 30 24.37
09/03/2025 15:57 28 24.37
09/03/2025 15:57 7 24.375
09/03/2025 15:57 32 24.37
09/03/2025 15:57 49 24.37
09/03/2025 15:56 4 24.37
09/03/2025 15:56 5 24.37
09/03/2025 15:56 96 24.37
09/03/2025 15:56 14 24.37
09/03/2025 15:56 4 24.37
09/03/2025 15:56 68 24.37
09/03/2025 15:56 28 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 43 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 96 24.37
09/03/2025 15:56 4 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 14 24.37
09/03/2025 15:56 41 24.37
09/03/2025 15:56 100 24.37
09/03/2025 15:56 5 24.37
09/03/2025 15:56 86 24.37
09/03/2025 15:56 45 24.3862
09/03/2025 15:56 1 24.375
09/03/2025 15:56 1 24.375
09/03/2025 15:56 1 24.375
09/03/2025 15:56 1 24.375
09/03/2025 15:56 1 24.375
09/03/2025 15:56 94 24.37
09/03/2025 15:56 30 24.375
09/03/2025 15:56 250 24.3728
09/03/2025 15:56 100 24.375
09/03/2025 15:56 44 24.3838
09/03/2025 15:56 100 24.375
09/03/2025 15:56 100 24.375
09/03/2025 15:56 100 24.375
09/03/2025 15:56 100 24.375
09/03/2025 15:56 100 24.375
09/03/2025 15:56 100 24.379
09/03/2025 15:56 100 24.38
09/03/2025 15:56 28 24.38
09/03/2025 15:56 35 24.38
09/03/2025 15:56 66 24.38
09/03/2025 15:56 5 24.38
09/03/2025 15:56 1 24.38
09/03/2025 15:56 10 24.38
09/03/2025 15:56 2 24.38
09/03/2025 15:56 21 24.38
09/03/2025 15:56 21 24.38
09/03/2025 15:56 16 24.38
09/03/2025 15:56 31 24.38
09/03/2025 15:56 24 24.38
09/03/2025 15:56 76 24.38
09/03/2025 15:56 24 24.38
09/03/2025 15:56 53 24.38
09/03/2025 15:56 47 24.38
09/03/2025 15:56 38 24.38
09/03/2025 15:56 13 24.38
09/03/2025 15:56 20 24.385
09/03/2025 15:56 20 24.385
09/03/2025 15:56 20 24.385
09/03/2025 15:56 81 24.38
09/03/2025 15:56 33 24.38
09/03/2025 15:56 23 24.38
09/03/2025 15:55 7 24.385
09/03/2025 15:55 13 24.385
09/03/2025 15:55 100 24.385
09/03/2025 15:55 1 24.385
09/03/2025 15:55 1 24.385
09/03/2025 15:55 1 24.385
09/03/2025 15:55 1 24.385
09/03/2025 15:55 1 24.385
09/03/2025 15:55 23 24.38
09/03/2025 15:55 152 24.385
09/03/2025 15:55 23 24.38
09/03/2025 15:55 30 24.39
09/03/2025 15:55 22 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 2 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 45 24.39
09/03/2025 15:55 141 24.39
09/03/2025 15:55 600 24.39
09/03/2025 15:55 28 24.39
09/03/2025 15:55 2 24.39
09/03/2025 15:55 2 24.39
09/03/2025 15:55 200 24.39
09/03/2025 15:55 54 24.39
09/03/2025 15:55 300 24.39
09/03/2025 15:55 107 24.39
09/03/2025 15:55 6 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 29 24.39
09/03/2025 15:55 59 24.39
09/03/2025 15:55 41 24.39
09/03/2025 15:55 11 24.395
09/03/2025 15:55 28 24.39
09/03/2025 15:55 6 24.391
09/03/2025 15:55 81 24.3824
09/03/2025 15:55 6 24.3868
09/03/2025 15:55 54 24.3868
09/03/2025 15:55 79 24.39
09/03/2025 15:55 25 24.39
09/03/2025 15:55 55 24.3868
09/03/2025 15:55 100 24.395
09/03/2025 15:55 20 24.395
09/03/2025 15:55 20 24.395
09/03/2025 15:55 20 24.395
09/03/2025 15:55 59 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 9 24.395
09/03/2025 15:55 195 24.395
09/03/2025 15:55 48 24.395
09/03/2025 15:55 32 24.39
09/03/2025 15:55 1 24.395
09/03/2025 15:55 200 24.395
09/03/2025 15:55 100 24.395
09/03/2025 15:55 5 24.395
09/03/2025 15:55 54 24.395
09/03/2025 15:55 1 24.395
09/03/2025 15:55 5 24.395
09/03/2025 15:55 100 24.395
09/03/2025 15:55 200 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 82 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 100 24.395
09/03/2025 15:55 30 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 58 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 37 24.39
09/03/2025 15:55 47 24.39
09/03/2025 15:55 200 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 291 24.39
09/03/2025 15:55 100 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 3 24.39
09/03/2025 15:55 81 24.395
09/03/2025 15:55 2 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 2 24.39
09/03/2025 15:55 194 24.39
09/03/2025 15:55 200 24.39
09/03/2025 15:55 11 24.39
09/03/2025 15:55 5 24.39
09/03/2025 15:55 49 24.39
09/03/2025 15:55 196 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 1 24.39
09/03/2025 15:55 136 24.39
09/03/2025 15:55 4 24.39
09/03/2025 15:55 60 24.39
09/03/2025 15:55 94 24.38
09/03/2025 15:55 100 24.38
09/03/2025 15:55 7 24.385
09/03/2025 15:55 42 24.3819
09/03/2025 15:55 100 24.385
09/03/2025 15:54 2 24.385
09/03/2025 15:54 1 24.39
09/03/2025 15:54 5 24.39
09/03/2025 15:54 1 24.39
09/03/2025 15:54 1 24.385
09/03/2025 15:54 81 24.38
09/03/2025 15:54 86 24.38
09/03/2025 15:54 89 24.38
09/03/2025 15:54 64 24.38
09/03/2025 15:54 60 24.385
09/03/2025 15:54 100 24.385
09/03/2025 15:54 100 24.39
09/03/2025 15:54 86 24.38
09/03/2025 15:54 70 24.38
09/03/2025 15:54 12 24.38
09/03/2025 15:53 100 24.385
09/03/2025 15:53 1 24.385
09/03/2025 15:53 64 24.38
09/03/2025 15:53 67 24.38
09/03/2025 15:53 50 24.38
09/03/2025 15:53 3 24.38
09/03/2025 15:53 100 24.38
09/03/2025 15:53 21 24.38
09/03/2025 15:53 66 24.38
09/03/2025 15:53 8 24.38
09/03/2025 15:53 1 24.38
09/03/2025 15:53 100 24.38
09/03/2025 15:53 151 24.385
09/03/2025 15:53 100 24.385
09/03/2025 15:53 1 24.385
09/03/2025 15:53 61 24.38
09/03/2025 15:53 3 24.38
09/03/2025 15:53 2 24.385
09/03/2025 15:53 105 24.38
09/03/2025 15:53 94 24.38
09/03/2025 15:53 6 24.38
09/03/2025 15:53 9 24.385