Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
+0.21
(
+1.76% )
|
12.00
|
100 |
12.30
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.15 |
| 07/10/2026 23:20 | � | 12.15 |
| 07/10/2026 22:30 | � | 12.15 |
| 07/10/2026 22:02 | 51 | 12.33 |
| 07/10/2026 22:02 | 87 | 12.33 |
| 07/10/2026 22:00 | � | 12.15 |
| 07/10/2026 22:00 | 1099 | 12.15 |
| 07/10/2026 21:59 | 323 | 12.10 |
| 07/10/2026 21:59 | 29 | 12.15 |
| 07/10/2026 21:59 | 29 | 12.14 |
| 07/10/2026 21:59 | 12 | 12.07 |
| 07/10/2026 21:59 | 38 | 12.20 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 100 | 12.15 |
| 07/10/2026 21:55 | 102 | 12.15 |
| 07/10/2026 21:55 | 38 | 12.15 |
| 07/10/2026 21:55 | 1 | 12.15 |
| 07/10/2026 21:55 | 100 | 12.16 |
| 07/10/2026 21:54 | 19 | 12.23 |
| 07/10/2026 21:54 | 15 | 12.21 |
| 07/10/2026 21:54 | 19 | 12.22 |
| 07/10/2026 21:54 | 14 | 12.23 |
| 07/10/2026 21:54 | 100 | 12.19 |
| 07/10/2026 21:54 | 96 | 12.26 |
| 07/10/2026 21:54 | 39 | 12.26 |
| 07/10/2026 21:54 | 15 | 12.26 |
| 07/10/2026 21:54 | 1 | 12.21 |
| 07/10/2026 21:54 | 100 | 12.23 |
| 07/10/2026 21:54 | 100 | 12.21 |
| 07/10/2026 21:54 | 1 | 12.19 |
| 07/10/2026 21:54 | 1 | 12.19 |
| 07/10/2026 21:54 | 1 | 12.19 |
| 07/10/2026 21:54 | 1 | 12.19 |
| 07/10/2026 21:54 | 102 | 12.19 |
| 07/10/2026 21:54 | 84 | 12.19 |
| 07/10/2026 21:54 | 35 | 12.19 |
| 07/10/2026 21:54 | 100 | 12.19 |
| 07/10/2026 21:54 | 7 | 12.20 |
| 07/10/2026 21:54 | 35 | 12.21 |
| 07/10/2026 21:54 | 100 | 12.245 |
| 07/10/2026 21:54 | 14 | 12.24 |
| 07/10/2026 21:54 | 9 | 12.24 |
| 07/10/2026 21:54 | 1 | 12.21 |
| 07/10/2026 21:54 | 24 | 12.21 |
| 07/10/2026 21:54 | 28 | 12.19 |
| 07/10/2026 21:54 | 1 | 12.18 |
| 07/10/2026 21:53 | 3 | 12.20 |
| 07/10/2026 21:53 | 29 | 12.19 |
| 07/10/2026 21:53 | 29 | 12.19 |
| 07/10/2026 21:53 | 29 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 20 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 100 | 12.16 |
| 07/10/2026 21:53 | 19 | 12.15 |
| 07/10/2026 21:53 | 20 | 12.16 |
| 07/10/2026 21:53 | 29 | 12.16 |
| 07/10/2026 21:53 | 25 | 12.17 |
| 07/10/2026 21:53 | 100 | 12.17 |
| 07/10/2026 21:53 | 100 | 12.19 |
| 07/10/2026 21:53 | 100 | 12.18 |
| 07/10/2026 21:53 | 1 | 12.19 |
| 07/10/2026 21:53 | 27 | 12.19 |
| 07/10/2026 21:53 | 28 | 12.19 |
| 07/10/2026 21:53 | 100 | 12.18 |
| 07/10/2026 21:53 | 100 | 12.10 |
| 07/10/2026 21:53 | 29 | 12.10 |
| 07/10/2026 21:53 | 29 | 12.10 |
| 07/10/2026 21:53 | 82 | 12.10 |
| 07/10/2026 21:53 | 56 | 12.08 |
| 07/10/2026 21:53 | 19 | 12.10 |
| 07/10/2026 21:53 | 18 | 12.11 |
| 07/10/2026 21:53 | 1 | 12.11 |
| 07/10/2026 21:53 | 100 | 12.12 |
| 07/10/2026 21:53 | 200 | 12.14 |
| 07/10/2026 21:53 | 26 | 12.13 |
| 07/10/2026 21:53 | 20 | 12.13 |
| 07/10/2026 21:53 | 4 | 12.075 |
| 07/10/2026 21:53 | 47 | 12.12 |
| 07/10/2026 21:52 | 4 | 12.03 |
| 07/10/2026 21:52 | 50 | 12.12 |
| 07/10/2026 21:52 | 30 | 12.12 |
| 07/10/2026 21:52 | 30 | 12.11 |
| 07/10/2026 21:52 | 30 | 12.11 |
| 07/10/2026 21:52 | 30 | 12.11 |
| 07/10/2026 21:47 | 50 | 12.01 |
| 07/10/2026 21:47 | 50 | 12.01 |
| 07/10/2026 21:47 | 91 | 12.00 |
| 07/10/2026 21:47 | 100 | 12.04 |
| 07/10/2026 21:47 | 100 | 12.01 |
| 07/10/2026 21:46 | 14 | 12.02 |
| 07/10/2026 21:03 | 12 | 12.065 |
| 07/10/2026 20:54 | 18 | 12.065 |
| 07/10/2026 20:44 | 18 | 12.09 |
| 07/10/2026 20:40 | 18 | 12.09 |
| 07/10/2026 20:37 | 44 | 12.09 |
| 07/10/2026 20:37 | 120 | 12.02 |
| 07/10/2026 20:37 | 100 | 12.01 |
| 07/10/2026 20:37 | 261 | 12.01 |
| 07/10/2026 20:37 | 100 | 12.01 |
| 07/10/2026 20:36 | 100 | 12.01 |
| 07/10/2026 20:35 | 22 | 12.12 |
| 07/10/2026 20:32 | 68 | 11.93 |
| 07/10/2026 20:32 | 22 | 12.12 |
| 07/10/2026 20:28 | 50 | 11.95 |
| 07/10/2026 20:23 | 6 | 12.12 |
| 07/10/2026 20:21 | 6 | 12.12 |
| 07/10/2026 20:18 | 6 | 12.12 |
| 07/10/2026 20:16 | 7 | 12.12 |
| 07/10/2026 20:13 | 30 | 12.12 |
| 07/10/2026 20:09 | 420 | 11.95 |
| 07/10/2026 20:09 | 80 | 11.95 |
| 07/10/2026 20:09 | 13 | 11.99 |
| 07/10/2026 19:58 | 66 | 11.97 |
| 07/10/2026 19:56 | 34 | 11.96 |
| 07/10/2026 19:55 | 13 | 12.15 |
| 07/10/2026 19:52 | 32 | 12.15 |
| 07/10/2026 19:52 | 16 | 12.15 |
| 07/10/2026 19:50 | 12 | 12.17 |
| 07/10/2026 19:50 | 20 | 12.17 |
| 07/10/2026 19:49 | 100 | 12.02 |
| 07/10/2026 19:49 | 200 | 12.02 |
| 07/10/2026 19:42 | 16 | 12.17 |
| 07/10/2026 19:40 | 64 | 12.17 |
| 07/10/2026 19:38 | 4 | 12.15 |
| 07/10/2026 19:38 | 100 | 12.07 |
| 07/10/2026 19:38 | 100 | 12.06 |
| 07/10/2026 19:35 | 100 | 11.97 |
| 07/10/2026 19:35 | 100 | 11.96 |
| 07/10/2026 19:35 | 100 | 11.97 |
| 07/10/2026 19:31 | 4 | 12.085 |
| 07/10/2026 19:10 | 5 | 12.06 |
| 07/10/2026 19:08 | 5 | 12.06 |
| 07/10/2026 18:52 | 8 | 12.06 |
| 07/10/2026 18:28 | 10 | 11.90 |
| 07/10/2026 18:25 | 95 | 11.88 |
| 07/10/2026 18:14 | 25 | 11.82 |
| 07/10/2026 18:14 | 39 | 11.82 |
| 07/10/2026 18:14 | 13 | 11.84 |
| 07/10/2026 18:01 | 1 | 12.01 |
| 07/10/2026 17:34 | 10 | 11.75 |
| 07/10/2026 17:23 | 5 | 11.91 |
| 07/10/2026 17:11 | 4 | 11.91 |
| 07/10/2026 16:51 | 12 | 11.955 |
| 07/10/2026 16:49 | 100 | 11.84 |
| 07/10/2026 16:48 | 100 | 11.84 |
| 07/10/2026 16:48 | 100 | 11.84 |
| 07/10/2026 16:48 | 100 | 11.81 |
| 07/10/2026 16:48 | 100 | 11.84 |
| 07/10/2026 16:48 | 1 | 11.83 |
| 07/10/2026 16:48 | 100 | 11.83 |
| 07/10/2026 16:48 | 12 | 11.695 |
| 07/10/2026 16:47 | 1 | 11.695 |
| 07/10/2026 16:41 | 8 | 11.785 |
| 07/10/2026 16:31 | 8 | 11.785 |
| 07/10/2026 16:27 | 171 | 11.78 |
| 07/10/2026 16:27 | 129 | 11.78 |
| 07/10/2026 16:12 | 4 | 12.05 |
| 07/10/2026 16:09 | 4 | 12.05 |
| 07/10/2026 16:09 | 5 | 12.05 |
| 07/10/2026 16:05 | 1 | 11.85 |
| 07/10/2026 16:04 | 4 | 12.05 |
| 07/10/2026 15:59 | 45 | 11.89 |
| 07/10/2026 15:57 | 100 | 12.00 |
| 07/10/2026 15:57 | 100 | 12.01 |
| 07/10/2026 15:57 | 100 | 12.03 |
| 07/10/2026 15:53 | 5 | 12.205 |
| 07/10/2026 15:51 | 2 | 12.20 |
| 07/10/2026 15:50 | 6 | 12.205 |
| 07/10/2026 15:41 | 29 | 12.11 |
| 07/10/2026 15:41 | 100 | 12.11 |
| 07/10/2026 15:41 | 200 | 12.16 |
| 07/10/2026 15:41 | 100 | 12.18 |
| 07/10/2026 15:41 | 35 | 12.18 |
| 07/10/2026 15:41 | 29 | 12.16 |
| 07/10/2026 15:41 | 71 | 12.15 |
| 07/10/2026 15:41 | 29 | 12.15 |
| 07/10/2026 15:41 | 5 | 12.14 |
| 07/10/2026 15:41 | 5 | 12.14 |
| 07/10/2026 15:41 | 29 | 12.14 |
| 07/10/2026 15:41 | 29 | 12.14 |
| 07/10/2026 15:41 | 13 | 12.10 |
| 07/10/2026 15:41 | 36 | 12.10 |
| 07/10/2026 15:41 | 100 | 12.10 |
| 07/10/2026 15:41 | 200 | 12.05 |
| 07/10/2026 15:41 | 100 | 12.02 |
| 07/10/2026 15:41 | 217 | 12.02 |
| 07/10/2026 15:41 | 100 | 12.03 |
| 07/10/2026 15:37 | 55 | 12.10 |
| 07/10/2026 15:37 | 23 | 12.12 |
| 07/10/2026 15:36 | 2401 | 12.16 |
| 07/10/2026 15:36 | 1849 | 12.16 |
| 07/10/2026 15:36 | 4 | 12.15 |
| 07/10/2026 15:36 | 100 | 12.14 |
| 07/10/2026 15:30 | 10 | 12.02 |
| 07/10/2026 15:30 | 414 | 12.02 |
| 07/10/2026 13:37 | 1 | 12.15 |
| 07/10/2026 13:37 | 2 | 12.14 |