SuperCom Rg
SPCB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:53
Geld
Volumen 		Brief
26.08.2026 - 21:59:53
Brief
Volumen
10.79
+0.03 ( +0.28% )
10.71
1'300
10.81
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 10.79
08/26/2026 22:00 347 10.79
08/26/2026 21:59 4 10.72
08/26/2026 21:59 116 10.74
08/26/2026 21:58 9 10.74
08/26/2026 21:58 60 10.74
08/26/2026 21:44 9 10.74
08/26/2026 21:26 100 10.81
08/26/2026 21:26 100 10.82
08/26/2026 21:26 35 10.85
08/26/2026 21:26 100 10.81
08/26/2026 21:26 10 10.81
08/26/2026 21:26 90 10.81
08/26/2026 21:26 110 10.81
08/26/2026 21:26 100 10.80
08/26/2026 21:23 60 10.80
08/26/2026 21:23 100 10.80
08/26/2026 21:19 100 10.79
08/26/2026 21:19 100 10.79
08/26/2026 21:17 100 10.77
08/26/2026 21:14 40 10.72
08/26/2026 21:09 100 10.74
08/26/2026 21:09 11 10.73
08/26/2026 21:09 107 10.73
08/26/2026 21:09 154 10.73
08/26/2026 20:53 138 10.77
08/26/2026 20:53 16 10.76
08/26/2026 20:53 84 10.76
08/26/2026 20:53 16 10.76
08/26/2026 20:53 84 10.76
08/26/2026 20:53 100 10.75
08/26/2026 20:49 33 10.76
08/26/2026 20:49 67 10.76
08/26/2026 20:49 100 10.77
08/26/2026 19:55 300 10.79
08/26/2026 19:17 28 10.79
08/26/2026 19:17 12 10.79
08/26/2026 19:17 88 10.79
08/26/2026 18:51 37 10.80
08/26/2026 17:56 100 10.76
08/26/2026 17:55 39 10.73
08/26/2026 17:51 100 10.70
08/26/2026 17:51 10 10.72
08/26/2026 17:49 100 10.73
08/26/2026 17:48 10 10.74
08/26/2026 17:48 300 10.72
08/26/2026 17:48 300 10.75
08/26/2026 17:48 100 10.76
08/26/2026 17:40 100 10.75
08/26/2026 17:40 21 10.74
08/26/2026 17:40 100 10.74
08/26/2026 17:36 100 10.70
08/26/2026 17:34 300 10.71
08/26/2026 17:34 100 10.72
08/26/2026 17:34 100 10.72
08/26/2026 17:34 100 10.715
08/26/2026 17:27 138 10.71
08/26/2026 17:11 100 10.75
08/26/2026 17:11 25 10.75
08/26/2026 17:11 10 10.72
08/26/2026 17:10 499 10.75
08/26/2026 17:10 1 10.75
08/26/2026 17:07 59 10.80
08/26/2026 17:07 9 10.80
08/26/2026 17:01 9 10.80
08/26/2026 17:01 100 10.81
08/26/2026 16:57 300 10.74
08/26/2026 16:53 177 10.75
08/26/2026 16:53 100 10.75
08/26/2026 16:53 23 10.75
08/26/2026 16:53 100 10.76
08/26/2026 16:53 100 10.77
08/26/2026 16:37 93 10.84
08/26/2026 16:37 7 10.84
08/26/2026 16:37 100 10.83
08/26/2026 16:37 100 10.82
08/26/2026 16:28 10 10.78
08/26/2026 16:26 300 10.77
08/26/2026 16:20 100 10.85
08/26/2026 16:20 325 10.85
08/26/2026 16:19 25 10.875
08/26/2026 16:12 100 10.86
08/26/2026 16:12 100 10.87
08/26/2026 16:12 100 10.86
08/26/2026 16:03 1 10.92
08/26/2026 16:03 2 10.91
08/26/2026 16:02 100 10.89
08/26/2026 16:02 10 10.84
08/26/2026 15:58 200 10.84
08/26/2026 15:40 200 10.84
08/26/2026 15:39 7 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 100 10.78
08/26/2026 15:39 100 10.78
08/26/2026 15:39 10 10.78
08/26/2026 15:39 100 10.78
08/26/2026 15:39 25 10.78
08/26/2026 15:39 100 10.78
08/26/2026 15:37 100 10.86
08/26/2026 15:37 200 10.86
08/26/2026 15:30 505 10.80
08/26/2026 15:15 1 11.00
08/26/2026 15:15 10 10.99
08/26/2026 15:15 587 10.97