Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.97
-0.27
(
-2.21% )
|
11.84
|
100 |
11.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.97 |
| 06/17/2026 22:30 | � | 11.97 |
| 06/17/2026 22:00 | � | 11.97 |
| 06/17/2026 22:00 | 1033 | 11.97 |
| 06/17/2026 21:59 | 100 | 11.905 |
| 06/17/2026 21:59 | 316 | 11.85 |
| 06/17/2026 21:59 | 49 | 11.92 |
| 06/17/2026 21:59 | 20 | 11.935 |
| 06/17/2026 21:59 | 1 | 11.88 |
| 06/17/2026 21:59 | 10 | 11.88 |
| 06/17/2026 21:59 | 22 | 11.88 |
| 06/17/2026 21:59 | 61 | 11.88 |
| 06/17/2026 21:59 | 39 | 11.88 |
| 06/17/2026 21:59 | 10 | 11.88 |
| 06/17/2026 21:59 | 11 | 11.88 |
| 06/17/2026 21:59 | 71 | 11.87 |
| 06/17/2026 21:59 | 83 | 11.86 |
| 06/17/2026 21:59 | 18 | 11.87 |
| 06/17/2026 21:59 | 100 | 11.87 |
| 06/17/2026 21:59 | 36 | 11.86 |
| 06/17/2026 21:59 | 20 | 11.815 |
| 06/17/2026 21:59 | 40 | 11.815 |
| 06/17/2026 21:57 | 50 | 11.80 |
| 06/17/2026 21:57 | 13 | 11.80 |
| 06/17/2026 21:51 | 10 | 11.875 |
| 06/17/2026 21:51 | 22 | 11.875 |
| 06/17/2026 21:49 | 10 | 11.88 |
| 06/17/2026 21:48 | 11 | 11.88 |
| 06/17/2026 21:45 | 11 | 11.88 |
| 06/17/2026 21:45 | 10 | 11.88 |
| 06/17/2026 21:42 | 11 | 11.885 |
| 06/17/2026 21:42 | 10 | 11.885 |
| 06/17/2026 21:40 | 20 | 11.90 |
| 06/17/2026 21:40 | 22 | 11.90 |
| 06/17/2026 21:39 | 100 | 11.90 |
| 06/17/2026 21:39 | 13 | 12.02 |
| 06/17/2026 21:39 | 1 | 12.00 |
| 06/17/2026 21:39 | 100 | 12.00 |
| 06/17/2026 21:38 | 100 | 12.01 |
| 06/17/2026 21:28 | 22 | 12.01 |
| 06/17/2026 21:28 | 49 | 12.02 |
| 06/17/2026 21:28 | 29 | 12.02 |
| 06/17/2026 21:11 | 25 | 12.14 |
| 06/17/2026 21:11 | 25 | 12.14 |
| 06/17/2026 21:11 | 25 | 12.14 |
| 06/17/2026 21:11 | 25 | 12.14 |
| 06/17/2026 21:07 | 4 | 12.175 |
| 06/17/2026 20:59 | 71 | 12.12 |
| 06/17/2026 20:59 | 29 | 12.12 |
| 06/17/2026 20:59 | 71 | 12.11 |
| 06/17/2026 20:59 | 29 | 12.11 |
| 06/17/2026 20:59 | 29 | 12.11 |
| 06/17/2026 20:59 | 9 | 12.08 |
| 06/17/2026 20:59 | 1 | 12.05 |
| 06/17/2026 20:58 | 1212 | 12.10 |
| 06/17/2026 20:58 | 38 | 12.10 |
| 06/17/2026 20:58 | 18 | 12.155 |
| 06/17/2026 20:58 | 200 | 12.12 |
| 06/17/2026 20:49 | 48 | 12.12 |
| 06/17/2026 20:47 | 9 | 12.12 |
| 06/17/2026 20:42 | 25 | 12.12 |
| 06/17/2026 20:21 | 48 | 11.97 |
| 06/17/2026 20:21 | 100 | 11.99 |
| 06/17/2026 20:21 | 100 | 11.99 |
| 06/17/2026 20:21 | 100 | 12.08 |
| 06/17/2026 20:21 | 1 | 12.08 |
| 06/17/2026 20:21 | 4 | 12.11 |
| 06/17/2026 20:21 | 6 | 12.11 |
| 06/17/2026 20:20 | 94 | 12.11 |
| 06/17/2026 20:20 | 4 | 12.11 |
| 06/17/2026 20:20 | 3 | 12.11 |
| 06/17/2026 20:20 | 19 | 12.11 |
| 06/17/2026 20:20 | 64 | 12.11 |
| 06/17/2026 20:18 | 1 | 12.11 |
| 06/17/2026 20:13 | 30 | 12.01 |
| 06/17/2026 20:04 | 65 | 12.00 |
| 06/17/2026 20:04 | 35 | 12.00 |
| 06/17/2026 19:55 | 11 | 12.00 |
| 06/17/2026 19:51 | 3 | 12.00 |
| 06/17/2026 19:49 | 6 | 12.00 |
| 06/17/2026 19:48 | 6 | 12.00 |
| 06/17/2026 19:47 | 25 | 12.00 |
| 06/17/2026 19:47 | 100 | 12.055 |
| 06/17/2026 19:47 | 52 | 12.04 |
| 06/17/2026 19:47 | 43 | 12.00 |
| 06/17/2026 19:47 | 43 | 11.98 |
| 06/17/2026 19:47 | 100 | 11.94 |
| 06/17/2026 19:47 | 8 | 11.88 |
| 06/17/2026 19:47 | 100 | 11.88 |
| 06/17/2026 19:47 | 200 | 11.93 |
| 06/17/2026 19:47 | 100 | 11.93 |
| 06/17/2026 19:47 | 200 | 11.86 |
| 06/17/2026 19:47 | 200 | 11.80 |
| 06/17/2026 19:47 | 55 | 11.80 |
| 06/17/2026 19:47 | 200 | 11.81 |
| 06/17/2026 19:47 | 200 | 11.82 |
| 06/17/2026 19:47 | 200 | 11.82 |
| 06/17/2026 19:47 | 55 | 11.82 |
| 06/17/2026 19:47 | 100 | 11.84 |
| 06/17/2026 19:47 | 100 | 11.85 |
| 06/17/2026 19:47 | 10 | 12.00 |
| 06/17/2026 19:47 | 111 | 12.00 |
| 06/17/2026 19:47 | 55 | 12.01 |
| 06/17/2026 19:47 | 10 | 12.09 |
| 06/17/2026 19:47 | 277 | 12.01 |
| 06/17/2026 19:47 | 100 | 12.03 |
| 06/17/2026 19:47 | 200 | 12.03 |
| 06/17/2026 19:47 | 300 | 12.03 |
| 06/17/2026 19:47 | 100 | 12.04 |
| 06/17/2026 19:13 | 6 | 12.15 |
| 06/17/2026 19:13 | 62 | 12.15 |
| 06/17/2026 19:13 | 3 | 12.08 |
| 06/17/2026 19:10 | 56 | 12.08 |
| 06/17/2026 19:10 | 4 | 12.08 |
| 06/17/2026 19:10 | 96 | 12.08 |
| 06/17/2026 19:09 | 2 | 12.10 |
| 06/17/2026 19:09 | 50 | 12.10 |
| 06/17/2026 19:09 | 50 | 12.10 |
| 06/17/2026 19:09 | 100 | 12.10 |
| 06/17/2026 19:09 | 996 | 12.10 |
| 06/17/2026 19:09 | 4 | 12.10 |
| 06/17/2026 19:09 | 73 | 12.11 |
| 06/17/2026 19:09 | 23 | 12.12 |
| 06/17/2026 19:09 | 77 | 12.13 |
| 06/17/2026 19:06 | 23 | 12.13 |
| 06/17/2026 18:58 | 27 | 12.12 |
| 06/17/2026 18:58 | 20 | 12.13 |
| 06/17/2026 18:51 | 29 | 12.12 |
| 06/17/2026 18:44 | 27 | 12.11 |
| 06/17/2026 18:42 | 44 | 12.12 |
| 06/17/2026 18:37 | 25 | 12.12 |
| 06/17/2026 18:34 | 100 | 12.24 |
| 06/17/2026 18:34 | 200 | 12.15 |
| 06/17/2026 18:34 | 1667 | 12.15 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 100 | 12.14 |
| 06/17/2026 18:34 | 10 | 12.15 |
| 06/17/2026 18:34 | 100 | 12.15 |
| 06/17/2026 18:34 | 126 | 12.17 |
| 06/17/2026 18:34 | 1 | 12.18 |
| 06/17/2026 18:26 | 1 | 12.29 |
| 06/17/2026 18:26 | 4 | 12.30 |
| 06/17/2026 18:26 | 1 | 12.30 |
| 06/17/2026 18:26 | 31 | 12.49 |
| 06/17/2026 18:26 | 100 | 12.49 |
| 06/17/2026 18:26 | 100 | 12.49 |
| 06/17/2026 18:26 | 100 | 12.48 |
| 06/17/2026 18:26 | 1 | 12.47 |
| 06/17/2026 18:26 | 72 | 12.45 |
| 06/17/2026 18:26 | 96 | 12.305 |
| 06/17/2026 18:25 | 4 | 12.305 |
| 06/17/2026 18:15 | 100 | 12.15 |
| 06/17/2026 18:15 | 20 | 12.15 |
| 06/17/2026 18:15 | 80 | 12.15 |
| 06/17/2026 18:15 | 60 | 12.15 |
| 06/17/2026 18:15 | 260 | 12.13 |
| 06/17/2026 18:10 | 200 | 12.09 |
| 06/17/2026 18:10 | 100 | 12.08 |
| 06/17/2026 18:10 | 5 | 12.07 |
| 06/17/2026 18:10 | 36 | 12.07 |
| 06/17/2026 18:10 | 100 | 12.02 |
| 06/17/2026 18:10 | 100 | 12.02 |
| 06/17/2026 18:04 | 23 | 11.81 |
| 06/17/2026 17:56 | 100 | 11.83 |
| 06/17/2026 17:56 | 100 | 11.76 |
| 06/17/2026 17:56 | 92 | 11.77 |
| 06/17/2026 17:56 | 25 | 11.84 |
| 06/17/2026 17:56 | 8 | 11.84 |
| 06/17/2026 17:56 | 100 | 11.84 |
| 06/17/2026 17:56 | 100 | 11.84 |
| 06/17/2026 17:37 | 70 | 11.795 |
| 06/17/2026 17:37 | 30 | 11.795 |
| 06/17/2026 17:36 | 62 | 11.795 |
| 06/17/2026 17:36 | 52 | 11.91 |
| 06/17/2026 17:36 | 48 | 11.91 |
| 06/17/2026 17:33 | 141 | 11.90 |
| 06/17/2026 17:33 | 59 | 11.90 |
| 06/17/2026 17:33 | 41 | 11.91 |
| 06/17/2026 17:29 | 20 | 11.75 |
| 06/17/2026 17:29 | 11 | 11.75 |
| 06/17/2026 17:29 | 1 | 11.75 |
| 06/17/2026 17:29 | 20 | 11.78 |
| 06/17/2026 17:27 | 19 | 11.78 |
| 06/17/2026 17:25 | 8 | 11.75 |
| 06/17/2026 17:25 | 1 | 11.75 |
| 06/17/2026 17:25 | 4 | 11.86 |
| 06/17/2026 17:25 | 100 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.84 |
| 06/17/2026 17:25 | 9 | 11.84 |
| 06/17/2026 17:25 | 91 | 11.84 |
| 06/17/2026 17:25 | 9 | 11.84 |
| 06/17/2026 17:25 | 12 | 11.84 |
| 06/17/2026 17:25 | 79 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.80 |
| 06/17/2026 17:25 | 100 | 11.80 |
| 06/17/2026 17:25 | 200 | 11.77 |
| 06/17/2026 17:25 | 100 | 11.78 |
| 06/17/2026 17:25 | 100 | 11.835 |
| 06/17/2026 17:25 | 200 | 11.84 |
| 06/17/2026 17:25 | 175 | 11.84 |
| 06/17/2026 17:25 | 25 | 11.84 |
| 06/17/2026 17:25 | 175 | 11.84 |
| 06/17/2026 17:25 | 25 | 11.84 |
| 06/17/2026 17:25 | 200 | 11.81 |
| 06/17/2026 17:25 | 10 | 11.84 |
| 06/17/2026 17:25 | 100 | 11.85 |
| 06/17/2026 17:25 | 15 | 11.89 |
| 06/17/2026 17:25 | 200 | 11.87 |
| 06/17/2026 17:25 | 4 | 11.87 |
| 06/17/2026 17:25 | 200 | 11.93 |
| 06/17/2026 17:25 | 200 | 11.87 |
| 06/17/2026 17:25 | 400 | 11.87 |
| 06/17/2026 17:25 | 50 | 11.89 |
| 06/17/2026 17:25 | 1 | 11.91 |
| 06/17/2026 17:25 | 100 | 11.91 |
| 06/17/2026 17:25 | 100 | 11.92 |
| 06/17/2026 17:25 | 200 | 11.95 |
| 06/17/2026 17:25 | 300 | 11.95 |
| 06/17/2026 17:25 | 100 | 12.03 |
| 06/17/2026 16:58 | 100 | 12.03 |
| 06/17/2026 16:53 | 500 | 12.10 |
| 06/17/2026 16:47 | 50 | 12.00 |
| 06/17/2026 16:47 | 100 | 12.01 |
| 06/17/2026 16:47 | 897 | 12.00 |
| 06/17/2026 16:47 | 100 | 12.02 |
| 06/17/2026 16:47 | 2 | 12.04 |
| 06/17/2026 16:41 | 100 | 12.20 |
| 06/17/2026 16:41 | 650 | 12.20 |
| 06/17/2026 16:41 | 100 | 12.19 |
| 06/17/2026 16:36 | 100 | 12.30 |
| 06/17/2026 16:36 | 100 | 12.28 |
| 06/17/2026 16:36 | 92 | 12.30 |
| 06/17/2026 16:36 | 100 | 12.29 |
| 06/17/2026 16:36 | 100 | 12.29 |
| 06/17/2026 16:09 | 100 | 12.19 |
| 06/17/2026 15:30 | 3087 | 12.47 |
| 06/17/2026 15:19 | 1 | 12.33 |
| 06/17/2026 15:19 | 47 | 12.33 |
| 06/17/2026 15:19 | 67 | 12.33 |
| 06/17/2026 15:19 | 3 | 12.34 |
| 06/17/2026 13:56 | 36 | 12.33 |
| 06/17/2026 13:56 | 10 | 12.34 |
| 06/17/2026 13:55 | 1 | 12.40 |
| 06/17/2026 13:55 | 22 | 12.43 |
| 06/17/2026 13:50 | 22 | 12.43 |