Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:33:51
|
Bid
10/16/2026 -
18:53:25
|
Bid Volume |
Ask
10/16/2026 -
18:53:25
|
Ask Volume |
|---|---|---|---|---|
|
9.19
-0.10
(
-1.08% )
|
9.04
|
300 |
9.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:47 | 56 | 9.16 |
| 10/16/2026 18:47 | 20 | 9.18 |
| 10/16/2026 18:47 | 20 | 9.19 |
| 10/16/2026 18:33 | 100 | 9.19 |
| 10/16/2026 18:33 | 100 | 9.235 |
| 10/16/2026 18:33 | 112 | 9.23 |
| 10/16/2026 18:33 | 100 | 9.23 |
| 10/16/2026 18:13 | 5 | 9.275 |
| 10/16/2026 18:13 | 5 | 9.275 |
| 10/16/2026 18:13 | 25 | 9.275 |
| 10/16/2026 18:13 | 1 | 9.275 |
| 10/16/2026 17:52 | 142 | 9.33 |
| 10/16/2026 17:22 | 189 | 9.33 |
| 10/16/2026 17:22 | 2 | 9.33 |
| 10/16/2026 17:22 | 9 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 198 | 9.34 |
| 10/16/2026 17:01 | 25 | 9.38 |
| 10/16/2026 16:53 | 40 | 9.40 |
| 10/16/2026 16:53 | 72 | 9.39 |
| 10/16/2026 16:53 | 28 | 9.39 |
| 10/16/2026 16:53 | 1 | 9.40 |
| 10/16/2026 16:53 | 150 | 9.39 |
| 10/16/2026 16:53 | 9 | 9.39 |
| 10/16/2026 16:53 | 25 | 9.36 |
| 10/16/2026 16:53 | 60 | 9.37 |
| 10/16/2026 16:53 | 84 | 9.35 |
| 10/16/2026 16:53 | 66 | 9.35 |
| 10/16/2026 16:53 | 1 | 9.34 |
| 10/16/2026 16:53 | 99 | 9.34 |
| 10/16/2026 16:53 | 1 | 9.34 |
| 10/16/2026 16:53 | 100 | 9.35 |
| 10/16/2026 16:02 | 10 | 9.37 |
| 10/16/2026 16:02 | 100 | 9.37 |
| 10/16/2026 16:02 | 8 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 30 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 5 | 9.36 |
| 10/16/2026 16:02 | 13 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 1 | 9.36 |
| 10/16/2026 16:02 | 30 | 9.36 |
| 10/16/2026 15:56 | 70 | 9.32 |
| 10/16/2026 15:56 | 24 | 9.32 |
| 10/16/2026 15:56 | 6 | 9.32 |
| 10/16/2026 15:55 | 6 | 9.40 |
| 10/16/2026 15:55 | 100 | 9.33 |
| 10/16/2026 15:55 | 100 | 9.38 |
| 10/16/2026 15:55 | 4 | 9.43 |
| 10/16/2026 15:55 | 24 | 9.43 |
| 10/16/2026 15:55 | 100 | 9.42 |
| 10/16/2026 15:53 | 6 | 9.43 |
| 10/16/2026 15:48 | 100 | 9.42 |
| 10/16/2026 15:30 | 18 | 9.30 |