Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.75
-0.45
(
-4.02% )
|
10.73
|
1,500 |
10.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.75 |
| 08/14/2026 23:20 | � | 10.75 |
| 08/14/2026 22:30 | � | 10.75 |
| 08/14/2026 22:00 | � | 10.75 |
| 08/14/2026 22:00 | 166 | 10.75 |
| 08/14/2026 21:59 | 200 | 10.835 |
| 08/14/2026 21:59 | 82 | 10.87 |
| 08/14/2026 21:59 | 5 | 10.87 |
| 08/14/2026 21:59 | 17 | 10.86 |
| 08/14/2026 21:59 | 100 | 10.835 |
| 08/14/2026 21:59 | 4 | 10.76 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.80 |
| 08/14/2026 21:59 | 100 | 10.81 |
| 08/14/2026 21:59 | 40 | 10.81 |
| 08/14/2026 21:59 | 6 | 10.82 |
| 08/14/2026 21:59 | 87 | 10.82 |
| 08/14/2026 21:59 | 1 | 10.82 |
| 08/14/2026 21:59 | 100 | 10.82 |
| 08/14/2026 21:59 | 100 | 10.80 |
| 08/14/2026 21:59 | 100 | 10.80 |
| 08/14/2026 21:59 | 10 | 10.80 |
| 08/14/2026 21:59 | 100 | 10.81 |
| 08/14/2026 21:59 | 100 | 10.81 |
| 08/14/2026 21:59 | 3 | 10.83 |
| 08/14/2026 21:59 | 5 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.82 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 196 | 10.82 |
| 08/14/2026 21:59 | 33 | 10.86 |
| 08/14/2026 21:59 | 7 | 10.84 |
| 08/14/2026 21:58 | 14 | 10.87 |
| 08/14/2026 21:58 | 86 | 10.87 |
| 08/14/2026 21:58 | 40 | 10.88 |
| 08/14/2026 21:58 | 20 | 10.88 |
| 08/14/2026 21:58 | 40 | 10.87 |
| 08/14/2026 21:58 | 60 | 10.87 |
| 08/14/2026 21:58 | 4 | 10.82 |
| 08/14/2026 21:57 | 14 | 10.87 |
| 08/14/2026 21:57 | 84 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 7 | 10.87 |
| 08/14/2026 21:49 | 93 | 10.87 |
| 08/14/2026 21:49 | 100 | 10.90 |
| 08/14/2026 21:49 | 100 | 10.90 |
| 08/14/2026 21:49 | 36 | 10.90 |
| 08/14/2026 21:44 | 1 | 10.89 |
| 08/14/2026 21:42 | 51 | 10.88 |
| 08/14/2026 21:42 | 29 | 10.89 |
| 08/14/2026 21:13 | 4 | 10.84 |
| 08/14/2026 20:57 | 100 | 10.82 |
| 08/14/2026 20:57 | 100 | 10.89 |
| 08/14/2026 20:57 | 16 | 10.87 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:53 | 100 | 10.89 |
| 08/14/2026 20:48 | 70 | 10.90 |
| 08/14/2026 20:48 | 4 | 10.91 |
| 08/14/2026 20:48 | 10 | 10.91 |
| 08/14/2026 20:48 | 90 | 10.91 |
| 08/14/2026 20:48 | 10 | 10.92 |
| 08/14/2026 20:14 | 2 | 10.92 |
| 08/14/2026 20:14 | 1 | 10.92 |
| 08/14/2026 20:13 | 2 | 10.92 |
| 08/14/2026 20:12 | 2 | 10.92 |
| 08/14/2026 20:12 | 2 | 10.92 |
| 08/14/2026 20:11 | 2 | 10.92 |
| 08/14/2026 20:11 | 3 | 10.92 |
| 08/14/2026 20:11 | 10 | 10.92 |
| 08/14/2026 19:00 | 10 | 11.07 |
| 08/14/2026 18:53 | 1 | 11.07 |
| 08/14/2026 18:53 | 8 | 11.07 |
| 08/14/2026 18:53 | 2 | 11.07 |
| 08/14/2026 18:41 | 11 | 11.07 |
| 08/14/2026 18:40 | 24 | 11.10 |
| 08/14/2026 18:40 | 100 | 11.11 |
| 08/14/2026 18:40 | 8 | 11.11 |
| 08/14/2026 18:40 | 92 | 11.11 |
| 08/14/2026 18:32 | 3 | 11.165 |
| 08/14/2026 18:32 | 1 | 11.165 |
| 08/14/2026 18:31 | 3 | 11.115 |
| 08/14/2026 18:31 | 1 | 11.115 |
| 08/14/2026 18:30 | 1 | 11.10 |
| 08/14/2026 18:30 | 3 | 11.115 |
| 08/14/2026 18:30 | 5 | 11.10 |
| 08/14/2026 18:30 | 1 | 11.115 |
| 08/14/2026 18:28 | 2 | 11.115 |
| 08/14/2026 18:27 | 1 | 11.115 |
| 08/14/2026 18:26 | 1 | 11.115 |
| 08/14/2026 18:26 | 1 | 11.115 |
| 08/14/2026 18:26 | 1 | 11.115 |
| 08/14/2026 18:25 | 1 | 11.115 |
| 08/14/2026 18:25 | 1 | 11.115 |
| 08/14/2026 18:25 | 1 | 11.115 |
| 08/14/2026 18:24 | 1 | 11.115 |
| 08/14/2026 18:24 | 1 | 11.115 |
| 08/14/2026 18:24 | 1 | 11.115 |
| 08/14/2026 18:23 | 1 | 11.115 |
| 08/14/2026 18:23 | 1 | 11.115 |
| 08/14/2026 18:23 | 1 | 11.115 |
| 08/14/2026 18:23 | 1 | 11.115 |
| 08/14/2026 18:22 | 1 | 11.115 |
| 08/14/2026 18:22 | 1 | 11.11 |
| 08/14/2026 18:22 | 1 | 11.11 |
| 08/14/2026 18:21 | 1 | 11.11 |
| 08/14/2026 18:21 | 1 | 11.11 |
| 08/14/2026 18:21 | 1 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 100 | 11.095 |
| 08/14/2026 18:20 | 100 | 11.095 |
| 08/14/2026 18:20 | 100 | 11.11 |
| 08/14/2026 18:20 | 100 | 11.11 |
| 08/14/2026 18:20 | 43 | 11.11 |
| 08/14/2026 18:20 | 51 | 11.11 |
| 08/14/2026 18:20 | 6 | 11.11 |
| 08/14/2026 18:20 | 1 | 11.17 |
| 08/14/2026 18:19 | 1 | 11.17 |
| 08/14/2026 18:19 | 1 | 11.17 |
| 08/14/2026 18:19 | 1 | 11.17 |
| 08/14/2026 18:18 | 1 | 11.17 |
| 08/14/2026 18:18 | 1 | 11.17 |
| 08/14/2026 18:18 | 1 | 11.17 |
| 08/14/2026 18:17 | 1 | 11.17 |
| 08/14/2026 18:17 | 1 | 11.17 |
| 08/14/2026 18:17 | 1 | 11.17 |
| 08/14/2026 18:17 | 1 | 11.165 |
| 08/14/2026 18:16 | 1 | 11.165 |
| 08/14/2026 18:16 | 1 | 11.155 |
| 08/14/2026 18:16 | 1 | 11.155 |
| 08/14/2026 18:15 | 5 | 11.135 |
| 08/14/2026 18:15 | 100 | 11.135 |
| 08/14/2026 18:15 | 5 | 11.135 |
| 08/14/2026 18:15 | 1 | 11.135 |
| 08/14/2026 18:15 | 1 | 11.135 |
| 08/14/2026 18:15 | 5 | 11.135 |
| 08/14/2026 18:15 | 1 | 11.135 |
| 08/14/2026 18:15 | 5 | 11.135 |
| 08/14/2026 18:15 | 1 | 11.135 |
| 08/14/2026 18:14 | 1 | 11.135 |
| 08/14/2026 18:14 | 1 | 11.135 |
| 08/14/2026 18:14 | 1 | 11.135 |
| 08/14/2026 18:13 | 1 | 11.135 |
| 08/14/2026 18:12 | 4 | 11.125 |
| 08/14/2026 18:12 | 100 | 11.10 |
| 08/14/2026 18:12 | 7914 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:11 | 100 | 11.16 |
| 08/14/2026 18:06 | 65 | 11.17 |
| 08/14/2026 18:06 | 5 | 11.10 |
| 08/14/2026 18:05 | 4 | 11.10 |
| 08/14/2026 18:05 | 96 | 11.10 |
| 08/14/2026 18:02 | 90 | 11.08 |
| 08/14/2026 18:02 | 1 | 11.07 |
| 08/14/2026 18:01 | 1 | 11.07 |
| 08/14/2026 18:01 | 1 | 11.08 |
| 08/14/2026 18:01 | 100 | 11.07 |
| 08/14/2026 18:01 | 5 | 11.06 |
| 08/14/2026 18:01 | 100 | 11.07 |
| 08/14/2026 18:01 | 46 | 11.07 |
| 08/14/2026 17:54 | 5 | 11.00 |
| 08/14/2026 17:52 | 8 | 11.00 |
| 08/14/2026 17:52 | 6 | 10.94 |
| 08/14/2026 17:50 | 8 | 11.00 |
| 08/14/2026 17:37 | 100 | 11.01 |
| 08/14/2026 17:37 | 200 | 11.01 |
| 08/14/2026 17:37 | 100 | 11.00 |
| 08/14/2026 17:37 | 100 | 10.99 |
| 08/14/2026 17:37 | 89 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 2 | 11.06 |
| 08/14/2026 17:32 | 1 | 11.00 |
| 08/14/2026 17:32 | 1 | 11.06 |
| 08/14/2026 17:30 | 4 | 11.00 |
| 08/14/2026 17:28 | 5 | 11.00 |
| 08/14/2026 17:24 | 154 | 11.07 |
| 08/14/2026 17:24 | 1 | 11.06 |
| 08/14/2026 17:24 | 45 | 11.06 |
| 08/14/2026 17:24 | 100 | 11.05 |
| 08/14/2026 17:24 | 100 | 10.99 |
| 08/14/2026 17:24 | 100 | 10.99 |
| 08/14/2026 17:24 | 200 | 10.99 |
| 08/14/2026 17:24 | 200 | 10.99 |
| 08/14/2026 17:17 | 250 | 11.01 |
| 08/14/2026 17:06 | 1 | 10.94 |
| 08/14/2026 17:00 | 1 | 10.92 |
| 08/14/2026 17:00 | 4 | 10.92 |
| 08/14/2026 16:59 | 100 | 11.00 |
| 08/14/2026 16:59 | 1 | 11.01 |
| 08/14/2026 16:55 | 1 | 10.94 |
| 08/14/2026 16:54 | 1 | 10.96 |
| 08/14/2026 16:54 | 1 | 10.95 |
| 08/14/2026 16:52 | 1 | 10.95 |
| 08/14/2026 16:51 | 1 | 10.95 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 443 | 11.02 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:50 | 2 | 10.92 |
| 08/14/2026 16:49 | 1 | 10.92 |
| 08/14/2026 16:44 | 100 | 10.94 |
| 08/14/2026 16:44 | 9 | 10.94 |
| 08/14/2026 16:44 | 91 | 10.94 |
| 08/14/2026 16:44 | 100 | 10.94 |
| 08/14/2026 16:44 | 100 | 10.94 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:34 | 5 | 11.045 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 25 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 5 | 11.08 |
| 08/14/2026 16:34 | 100 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.04 |
| 08/14/2026 16:21 | 1 | 10.96 |
| 08/14/2026 16:21 | 1 | 10.97 |
| 08/14/2026 16:21 | 99 | 10.96 |
| 08/14/2026 16:21 | 1 | 10.97 |
| 08/14/2026 16:14 | 54 | 10.91 |
| 08/14/2026 16:14 | 99 | 10.91 |
| 08/14/2026 16:14 | 100 | 10.91 |
| 08/14/2026 16:14 | 100 | 10.91 |
| 08/14/2026 16:14 | 1 | 10.92 |
| 08/14/2026 16:11 | 53 | 11.01 |
| 08/14/2026 16:11 | 133 | 11.01 |
| 08/14/2026 16:11 | 100 | 11.01 |
| 08/14/2026 16:11 | 66 | 11.01 |
| 08/14/2026 16:11 | 30 | 11.01 |
| 08/14/2026 16:10 | 1 | 11.01 |
| 08/14/2026 16:10 | 3 | 11.01 |
| 08/14/2026 16:10 | 97 | 11.03 |
| 08/14/2026 16:10 | 1 | 11.02 |
| 08/14/2026 16:09 | 1 | 11.02 |
| 08/14/2026 16:09 | 1 | 11.02 |
| 08/14/2026 16:06 | 25 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 5 | 11.06 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:05 | 69 | 10.90 |
| 08/14/2026 16:05 | 99 | 10.90 |
| 08/14/2026 16:05 | 1 | 10.90 |
| 08/14/2026 16:03 | 2 | 10.97 |
| 08/14/2026 16:03 | 1 | 10.81 |
| 08/14/2026 16:03 | 99 | 10.82 |
| 08/14/2026 16:03 | 1 | 10.82 |
| 08/14/2026 16:02 | 100 | 10.87 |
| 08/14/2026 16:02 | 848 | 10.87 |
| 08/14/2026 16:02 | 152 | 10.87 |
| 08/14/2026 16:02 | 100 | 10.88 |
| 08/14/2026 15:53 | 10 | 10.86 |
| 08/14/2026 15:53 | 80 | 10.86 |
| 08/14/2026 15:53 | 10 | 10.86 |
| 08/14/2026 15:53 | 10 | 10.86 |
| 08/14/2026 15:53 | 100 | 10.85 |
| 08/14/2026 15:53 | 45 | 10.85 |
| 08/14/2026 15:48 | 94 | 10.85 |
| 08/14/2026 15:47 | 2 | 10.71 |
| 08/14/2026 15:47 | 8 | 10.71 |
| 08/14/2026 15:47 | 2 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:47 | 10 | 10.70 |
| 08/14/2026 15:46 | 228 | 10.65 |
| 08/14/2026 15:46 | 89 | 10.65 |
| 08/14/2026 15:46 | 1 | 10.65 |
| 08/14/2026 15:46 | 9 | 10.70 |
| 08/14/2026 15:46 | 102 | 10.70 |
| 08/14/2026 15:46 | 73 | 10.70 |
| 08/14/2026 15:46 | 816 | 10.70 |
| 08/14/2026 15:46 | 111 | 10.71 |
| 08/14/2026 15:46 | 102 | 10.71 |
| 08/14/2026 15:46 | 100 | 10.71 |
| 08/14/2026 15:44 | 25 | 10.755 |
| 08/14/2026 15:44 | 5 | 10.755 |
| 08/14/2026 15:44 | 5 | 10.755 |
| 08/14/2026 15:41 | 10 | 10.71 |
| 08/14/2026 15:41 | 200 | 10.77 |
| 08/14/2026 15:41 | 10 | 10.77 |
| 08/14/2026 15:41 | 109 | 10.81 |
| 08/14/2026 15:41 | 100 | 10.81 |
| 08/14/2026 15:41 | 100 | 10.82 |
| 08/14/2026 15:41 | 32 | 10.84 |
| 08/14/2026 15:39 | 68 | 10.84 |
| 08/14/2026 15:34 | 25 | 10.98 |
| 08/14/2026 15:34 | 25 | 10.98 |
| 08/14/2026 15:34 | 5 | 10.98 |
| 08/14/2026 15:34 | 5 | 10.98 |
| 08/14/2026 15:34 | 75 | 10.98 |
| 08/14/2026 15:34 | 5 | 10.98 |
| 08/14/2026 15:34 | 5 | 10.98 |
| 08/14/2026 15:34 | 5 | 10.98 |
| 08/14/2026 15:34 | 88 | 10.98 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:31 | 5 | 11.05 |
| 08/14/2026 15:30 | 579 | 11.25 |
| 08/14/2026 15:27 | 10 | 11.21 |
| 08/14/2026 10:32 | 177 | 11.20 |
| 08/14/2026 10:11 | 8 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |
| 08/14/2026 10:11 | 10 | 10.94 |