SuperCom Rg
SPCB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:42:59
Bid
11/04/2025 - 17:34:51
Bid
Volume 		Ask
11/04/2025 - 17:34:51
Ask
Volume
10.32
-0.05 ( -0.48% )
10.16
100
10.28
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:42 9 10.27
11/04/2025 10:42 1 10.27
11/04/2025 10:42 1 10.28
11/04/2025 10:42 99 10.29
11/04/2025 10:42 99 10.30
11/04/2025 10:42 5 10.31
11/04/2025 10:42 83 10.33
11/04/2025 10:42 13 10.33
11/04/2025 10:42 1 10.4028
11/04/2025 10:42 43 10.33
11/04/2025 10:42 53 10.33
11/04/2025 10:42 99 10.30
11/04/2025 10:42 100 10.30
11/04/2025 10:42 96 10.33
11/04/2025 10:42 5 10.33
11/04/2025 10:42 3 10.35
11/04/2025 10:42 3 10.36
11/04/2025 10:42 3 10.37
11/04/2025 10:42 1 10.47
11/04/2025 10:42 2 10.34
11/04/2025 10:42 96 10.34
11/04/2025 10:42 100 10.29
11/04/2025 10:42 52 10.39
11/04/2025 10:42 88 10.39
11/04/2025 10:42 100 10.30
11/04/2025 10:42 98 10.34
11/04/2025 10:41 82 10.35
11/04/2025 10:41 52 10.43
11/04/2025 10:41 88 10.43
11/04/2025 10:41 88 10.43
11/04/2025 10:41 52 10.43
11/04/2025 10:41 5 10.35
11/04/2025 10:41 5 10.36
11/04/2025 10:41 6 10.25
11/04/2025 10:41 5 10.37
11/04/2025 10:41 5 10.35
11/04/2025 10:41 69 10.36
11/04/2025 10:41 69 10.36
11/04/2025 10:41 69 10.36
11/04/2025 10:41 1 10.36
11/04/2025 10:41 1 10.36
11/04/2025 10:41 1 10.36
11/04/2025 10:41 1 10.36
11/04/2025 10:40 69 10.36
11/04/2025 10:40 1 10.36
11/04/2025 10:40 1 10.36
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.35
11/04/2025 10:40 1 10.36
11/04/2025 10:40 1 10.36
11/04/2025 10:40 30 10.38
11/04/2025 10:40 30 10.32
11/04/2025 10:39 1 10.29
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.35
11/04/2025 10:39 1 10.29
11/04/2025 10:39 2 10.35
11/04/2025 10:39 2 10.35
11/04/2025 10:39 2 10.35
11/04/2025 10:39 5 10.33
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.36
11/04/2025 10:39 2 10.37
11/04/2025 10:39 2 10.37
11/04/2025 10:39 2 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 25 10.37
11/04/2025 10:39 50 10.37
11/04/2025 10:39 2 10.37
11/04/2025 10:38 2 10.38
11/04/2025 10:38 10 10.365
11/04/2025 10:38 10 10.365
11/04/2025 10:38 10 10.365
11/04/2025 10:38 10 10.365
11/04/2025 10:38 10 10.365
11/04/2025 10:38 25 10.365
11/04/2025 10:38 25 10.365
11/04/2025 10:38 25 10.365
11/04/2025 10:38 25 10.365
11/04/2025 10:38 1 10.365