Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:31:49
|
Geld
10.09.2025 -
19:31:59
|
Geld Volumen |
Brief
10.09.2025 -
19:31:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.975
-0.155
(
-3.75% )
|
3.97
|
4'100 |
3.98
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:31 | 10 | 3.975 |
| 09/10/2025 13:31 | 1 | 3.975 |
| 09/10/2025 13:31 | 100 | 3.975 |
| 09/10/2025 13:31 | 100 | 3.975 |
| 09/10/2025 13:31 | 584 | 3.975 |
| 09/10/2025 13:31 | 416 | 3.9799 |
| 09/10/2025 13:31 | 11 | 3.975 |
| 09/10/2025 13:31 | 2353 | 3.975 |
| 09/10/2025 13:31 | 200 | 3.975 |
| 09/10/2025 13:31 | 1 | 3.975 |
| 09/10/2025 13:31 | 90 | 3.97 |
| 09/10/2025 13:31 | 10 | 3.97 |
| 09/10/2025 13:31 | 100 | 3.97 |
| 09/10/2025 13:31 | 1 | 3.97 |
| 09/10/2025 13:31 | 27 | 3.975 |
| 09/10/2025 13:30 | 100 | 3.9735 |
| 09/10/2025 13:30 | 100 | 3.975 |
| 09/10/2025 13:30 | 99 | 3.97 |
| 09/10/2025 13:30 | 1 | 3.97 |
| 09/10/2025 13:30 | 400 | 3.9952 |
| 09/10/2025 13:30 | 600 | 3.97 |
| 09/10/2025 13:30 | 54 | 3.975 |
| 09/10/2025 13:30 | 8 | 3.9736 |
| 09/10/2025 13:30 | 1000 | 3.97 |
| 09/10/2025 13:30 | 100 | 3.9783 |
| 09/10/2025 13:30 | 1256 | 3.9788 |
| 09/10/2025 13:29 | 1 | 3.9735 |
| 09/10/2025 13:29 | 500 | 3.975 |
| 09/10/2025 13:29 | 1 | 3.9746 |
| 09/10/2025 13:29 | 100 | 3.9788 |
| 09/10/2025 13:29 | 29 | 3.9788 |
| 09/10/2025 13:29 | 500 | 3.9766 |
| 09/10/2025 13:29 | 4 | 3.9712 |
| 09/10/2025 13:29 | 100 | 3.975 |
| 09/10/2025 13:29 | 26 | 3.9784 |
| 09/10/2025 13:29 | 20 | 3.971 |
| 09/10/2025 13:28 | 700 | 3.9766 |
| 09/10/2025 13:28 | 300 | 3.9963 |
| 09/10/2025 13:28 | 100 | 3.975 |
| 09/10/2025 13:28 | 2 | 3.975 |
| 09/10/2025 13:28 | 1 | 3.97 |
| 09/10/2025 13:28 | 250 | 3.97 |
| 09/10/2025 13:28 | 1998 | 3.9701 |
| 09/10/2025 13:28 | 1 | 3.97 |
| 09/10/2025 13:28 | 1 | 3.9701 |
| 09/10/2025 13:28 | 1 | 3.97 |
| 09/10/2025 13:28 | 1 | 3.9701 |
| 09/10/2025 13:28 | 100 | 3.97 |
| 09/10/2025 13:28 | 500 | 3.975 |
| 09/10/2025 13:28 | 8 | 3.9797 |
| 09/10/2025 13:28 | 1 | 3.9797 |
| 09/10/2025 13:28 | 337 | 3.9712 |
| 09/10/2025 13:27 | 100 | 3.975 |
| 09/10/2025 13:27 | 1 | 3.975 |
| 09/10/2025 13:27 | 10 | 3.975 |
| 09/10/2025 13:27 | 1000 | 3.98 |
| 09/10/2025 13:27 | 399 | 3.975 |
| 09/10/2025 13:27 | 15 | 3.97 |
| 09/10/2025 13:27 | 100 | 3.975 |
| 09/10/2025 13:27 | 100 | 3.975 |
| 09/10/2025 13:27 | 5 | 3.975 |
| 09/10/2025 13:26 | 1 | 3.975 |