Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.32
-0.21
(
-3.80% )
|
5.32
|
17'600 |
5.33
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.32 |
| 07/11/2026 00:32 | 4 | 5.26 |
| 07/10/2026 23:20 | � | 5.32 |
| 07/10/2026 22:30 | � | 5.32 |
| 07/10/2026 22:00 | � | 5.32 |
| 07/10/2026 22:00 | 391276 | 5.32 |
| 07/10/2026 21:59 | 400 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 400 | 5.325 |
| 07/10/2026 21:59 | 210 | 5.33 |
| 07/10/2026 21:59 | 2200 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 1500 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 300 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 1 | 5.325 |
| 07/10/2026 21:59 | 300 | 5.325 |
| 07/10/2026 21:59 | 5 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 6 | 5.325 |
| 07/10/2026 21:59 | 8 | 5.32 |
| 07/10/2026 21:59 | 192 | 5.325 |
| 07/10/2026 21:59 | 6 | 5.325 |
| 07/10/2026 21:59 | 100 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 2 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 200 | 5.325 |
| 07/10/2026 21:59 | 100 | 5.325 |
| 07/10/2026 21:59 | 300 | 5.325 |
| 07/10/2026 21:59 | 100 | 5.325 |
| 07/10/2026 21:59 | 100 | 5.325 |
| 07/10/2026 21:59 | 300 | 5.325 |
| 07/10/2026 21:59 | 871 | 5.325 |
| 07/10/2026 21:59 | 90 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 1200 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 1175 | 5.33 |
| 07/10/2026 21:59 | 25 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.335 |
| 07/10/2026 21:59 | 300 | 5.335 |
| 07/10/2026 21:59 | 1 | 5.335 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 1047 | 5.33 |
| 07/10/2026 21:59 | 1302 | 5.33 |
| 07/10/2026 21:59 | 1525 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 1200 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 1 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 250 | 5.33 |
| 07/10/2026 21:59 | 687 | 5.33 |
| 07/10/2026 21:59 | 540 | 5.33 |
| 07/10/2026 21:59 | 460 | 5.33 |
| 07/10/2026 21:59 | 200 | 5.34 |
| 07/10/2026 21:59 | 13 | 5.34 |
| 07/10/2026 21:59 | 71 | 5.34 |
| 07/10/2026 21:59 | 100 | 5.34 |
| 07/10/2026 21:59 | 500 | 5.34 |
| 07/10/2026 21:59 | 3 | 5.34 |
| 07/10/2026 21:59 | 900 | 5.34 |
| 07/10/2026 21:59 | 1098 | 5.34 |
| 07/10/2026 21:59 | 1000 | 5.34 |
| 07/10/2026 21:59 | 400 | 5.34 |
| 07/10/2026 21:59 | 47 | 5.34 |
| 07/10/2026 21:59 | 300 | 5.34 |
| 07/10/2026 21:59 | 91 | 5.34 |
| 07/10/2026 21:59 | 9 | 5.34 |
| 07/10/2026 21:59 | 92 | 5.34 |
| 07/10/2026 21:59 | 45 | 5.34 |
| 07/10/2026 21:59 | 300 | 5.34 |
| 07/10/2026 21:59 | 20 | 5.34 |
| 07/10/2026 21:59 | 200 | 5.34 |
| 07/10/2026 21:59 | 19 | 5.34 |
| 07/10/2026 21:59 | 500 | 5.34 |
| 07/10/2026 21:59 | 1400 | 5.34 |
| 07/10/2026 21:59 | 111 | 5.34 |
| 07/10/2026 21:59 | 200 | 5.34 |
| 07/10/2026 21:59 | 109 | 5.35 |
| 07/10/2026 21:59 | 100 | 5.35 |
| 07/10/2026 21:59 | 842 | 5.35 |
| 07/10/2026 21:59 | 1709 | 5.35 |
| 07/10/2026 21:59 | 1000 | 5.35 |
| 07/10/2026 21:59 | 100 | 5.35 |
| 07/10/2026 21:59 | 760 | 5.35 |
| 07/10/2026 21:59 | 900 | 5.35 |
| 07/10/2026 21:59 | 1 | 5.35 |
| 07/10/2026 21:59 | 642 | 5.345 |
| 07/10/2026 21:59 | 1342 | 5.345 |
| 07/10/2026 21:59 | 2000 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 400 | 5.345 |
| 07/10/2026 21:59 | 300 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:59 | 15 | 5.34 |
| 07/10/2026 21:59 | 300 | 5.34 |
| 07/10/2026 21:59 | 400 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 2 | 5.345 |
| 07/10/2026 21:59 | 11 | 5.345 |
| 07/10/2026 21:59 | 233 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:59 | 200 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 6 | 5.345 |
| 07/10/2026 21:59 | 8 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:59 | 193 | 5.345 |
| 07/10/2026 21:59 | 574 | 5.34 |
| 07/10/2026 21:59 | 900 | 5.34 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.34 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 282 | 5.345 |
| 07/10/2026 21:59 | 100 | 5.345 |
| 07/10/2026 21:59 | 99 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:59 | 1 | 5.345 |
| 07/10/2026 21:58 | 100 | 5.345 |
| 07/10/2026 21:58 | 100 | 5.345 |
| 07/10/2026 21:58 | 100 | 5.345 |
| 07/10/2026 21:58 | 90 | 5.345 |
| 07/10/2026 21:58 | 100 | 5.345 |
| 07/10/2026 21:58 | 10 | 5.345 |
| 07/10/2026 21:58 | 58 | 5.345 |
| 07/10/2026 21:58 | 200 | 5.345 |
| 07/10/2026 21:58 | 12 | 5.34 |
| 07/10/2026 21:58 | 120 | 5.34 |
| 07/10/2026 21:58 | 1987 | 5.34 |
| 07/10/2026 21:58 | 809 | 5.34 |
| 07/10/2026 21:58 | 105 | 5.34 |
| 07/10/2026 21:58 | 1143 | 5.34 |
| 07/10/2026 21:58 | 1233 | 5.34 |
| 07/10/2026 21:58 | 821 | 5.34 |
| 07/10/2026 21:58 | 12 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 58 | 5.335 |
| 07/10/2026 21:58 | 500 | 5.335 |
| 07/10/2026 21:58 | 800 | 5.335 |
| 07/10/2026 21:58 | 1342 | 5.335 |
| 07/10/2026 21:58 | 200 | 5.335 |
| 07/10/2026 21:58 | 100 | 5.335 |
| 07/10/2026 21:58 | 19 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 30 | 5.34 |
| 07/10/2026 21:58 | 96 | 5.34 |
| 07/10/2026 21:58 | 1 | 5.34 |
| 07/10/2026 21:58 | 2200 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 1 | 5.34 |
| 07/10/2026 21:58 | 1100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 31 | 5.34 |
| 07/10/2026 21:58 | 400 | 5.34 |
| 07/10/2026 21:58 | 900 | 5.34 |
| 07/10/2026 21:58 | 700 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.345 |
| 07/10/2026 21:58 | 250 | 5.34 |
| 07/10/2026 21:58 | 400 | 5.34 |
| 07/10/2026 21:58 | 500 | 5.34 |
| 07/10/2026 21:58 | 85 | 5.34 |
| 07/10/2026 21:58 | 15 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 400 | 5.34 |
| 07/10/2026 21:58 | 96 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 1000 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 96 | 5.34 |
| 07/10/2026 21:58 | 4 | 5.34 |
| 07/10/2026 21:58 | 1 | 5.34 |
| 07/10/2026 21:58 | 817 | 5.34 |
| 07/10/2026 21:58 | 683 | 5.34 |
| 07/10/2026 21:58 | 15 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 19 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 40 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 598 | 5.34 |
| 07/10/2026 21:58 | 411 | 5.34 |
| 07/10/2026 21:58 | 691 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 9 | 5.34 |
| 07/10/2026 21:58 | 76 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 36 | 5.34 |
| 07/10/2026 21:58 | 7 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 400 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 45 | 5.34 |
| 07/10/2026 21:58 | 2 | 5.34 |
| 07/10/2026 21:58 | 4 | 5.34 |
| 07/10/2026 21:58 | 58 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 30 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 53 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 2 | 5.34 |
| 07/10/2026 21:58 | 100 | 5.34 |
| 07/10/2026 21:58 | 200 | 5.34 |
| 07/10/2026 21:58 | 52 | 5.34 |
| 07/10/2026 21:58 | 2200 | 5.34 |
| 07/10/2026 21:58 | 800 | 5.34 |
| 07/10/2026 21:58 | 707 | 5.34 |
| 07/10/2026 21:58 | 1300 | 5.34 |
| 07/10/2026 21:58 | 800 | 5.34 |
| 07/10/2026 21:58 | 92 | 5.34 |
| 07/10/2026 21:58 | 508 | 5.34 |
| 07/10/2026 21:58 | 175 | 5.34 |
| 07/10/2026 21:58 | 800 | 5.34 |
| 07/10/2026 21:58 | 300 | 5.345 |
| 07/10/2026 21:58 | 213 | 5.345 |
| 07/10/2026 21:58 | 587 | 5.345 |
| 07/10/2026 21:57 | 100 | 5.345 |
| 07/10/2026 21:57 | 103 | 5.345 |
| 07/10/2026 21:57 | 10 | 5.345 |
| 07/10/2026 21:57 | 50 | 5.345 |
| 07/10/2026 21:57 | 10 | 5.345 |
| 07/10/2026 21:57 | 72 | 5.345 |
| 07/10/2026 21:57 | 28 | 5.345 |
| 07/10/2026 21:57 | 300 | 5.345 |
| 07/10/2026 21:57 | 2 | 5.345 |
| 07/10/2026 21:57 | 1 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 300 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 28 | 5.34 |
| 07/10/2026 21:57 | 200 | 5.34 |
| 07/10/2026 21:57 | 406 | 5.34 |
| 07/10/2026 21:57 | 200 | 5.34 |
| 07/10/2026 21:57 | 1100 | 5.34 |
| 07/10/2026 21:57 | 400 | 5.34 |
| 07/10/2026 21:57 | 1 | 5.34 |
| 07/10/2026 21:57 | 1108 | 5.34 |
| 07/10/2026 21:57 | 405 | 5.34 |
| 07/10/2026 21:57 | 1 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 48 | 5.34 |
| 07/10/2026 21:57 | 300 | 5.34 |
| 07/10/2026 21:57 | 1000 | 5.34 |
| 07/10/2026 21:57 | 400 | 5.34 |
| 07/10/2026 21:57 | 1030 | 5.34 |
| 07/10/2026 21:57 | 200 | 5.34 |
| 07/10/2026 21:57 | 200 | 5.34 |
| 07/10/2026 21:57 | 500 | 5.34 |
| 07/10/2026 21:57 | 231 | 5.34 |
| 07/10/2026 21:57 | 31 | 5.34 |
| 07/10/2026 21:57 | 100 | 5.34 |
| 07/10/2026 21:57 | 13 | 5.34 |
| 07/10/2026 21:57 | 2800 | 5.34 |
| 07/10/2026 21:57 | 60 | 5.34 |
| 07/10/2026 21:57 | 9 | 5.34 |
| 07/10/2026 21:56 | 40 | 5.335 |
| 07/10/2026 21:56 | 1 | 5.335 |
| 07/10/2026 21:56 | 45 | 5.335 |
| 07/10/2026 21:56 | 100 | 5.33 |
| 07/10/2026 21:56 | 100 | 5.33 |
| 07/10/2026 21:56 | 200 | 5.33 |
| 07/10/2026 21:56 | 160 | 5.33 |
| 07/10/2026 21:56 | 168 | 5.33 |
| 07/10/2026 21:56 | 124 | 5.33 |
| 07/10/2026 21:56 | 341 | 5.33 |
| 07/10/2026 21:56 | 13 | 5.33 |
| 07/10/2026 21:56 | 9 | 5.33 |
| 07/10/2026 21:56 | 48 | 5.33 |
| 07/10/2026 21:56 | 20 | 5.32 |
| 07/10/2026 21:56 | 100 | 5.32 |
| 07/10/2026 21:56 | 32 | 5.32 |
| 07/10/2026 21:56 | 908 | 5.32 |
| 07/10/2026 21:56 | 705 | 5.32 |
| 07/10/2026 21:56 | 382 | 5.32 |
| 07/10/2026 21:56 | 47 | 5.32 |
| 07/10/2026 21:56 | 100 | 5.32 |
| 07/10/2026 21:56 | 100 | 5.32 |
| 07/10/2026 21:56 | 240 | 5.32 |
| 07/10/2026 21:56 | 51 | 5.315 |
| 07/10/2026 21:56 | 49 | 5.315 |
| 07/10/2026 21:56 | 17 | 5.315 |
| 07/10/2026 21:56 | 43 | 5.315 |
| 07/10/2026 21:56 | 57 | 5.315 |
| 07/10/2026 21:56 | 18 | 5.315 |
| 07/10/2026 21:56 | 10 | 5.315 |
| 07/10/2026 21:56 | 100 | 5.315 |
| 07/10/2026 21:56 | 82 | 5.315 |
| 07/10/2026 21:56 | 18 | 5.315 |
| 07/10/2026 21:55 | 100 | 5.315 |
| 07/10/2026 21:55 | 49 | 5.315 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 300 | 5.31 |
| 07/10/2026 21:55 | 400 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 200 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 200 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 707 | 5.31 |
| 07/10/2026 21:55 | 411 | 5.31 |
| 07/10/2026 21:55 | 1233 | 5.31 |
| 07/10/2026 21:55 | 449 | 5.31 |
| 07/10/2026 21:55 | 10 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.31 |
| 07/10/2026 21:55 | 60 | 5.31 |
| 07/10/2026 21:55 | 20 | 5.31 |
| 07/10/2026 21:55 | 25 | 5.31 |
| 07/10/2026 21:55 | 20 | 5.31 |
| 07/10/2026 21:55 | 70 | 5.31 |
| 07/10/2026 21:55 | 25 | 5.31 |
| 07/10/2026 21:55 | 70 | 5.31 |
| 07/10/2026 21:55 | 70 | 5.31 |
| 07/10/2026 21:55 | 25 | 5.31 |
| 07/10/2026 21:55 | 70 | 5.31 |
| 07/10/2026 21:55 | 25 | 5.31 |
| 07/10/2026 21:55 | 31 | 5.31 |
| 07/10/2026 21:55 | 140 | 5.31 |
| 07/10/2026 21:55 | 23 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 2 | 5.31 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 160 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 300 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 600 | 5.30 |
| 07/10/2026 21:55 | 300 | 5.30 |
| 07/10/2026 21:55 | 500 | 5.30 |
| 07/10/2026 21:55 | 1200 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.295 |
| 07/10/2026 21:55 | 100 | 5.29 |
| 07/10/2026 21:55 | 5 | 5.29 |
| 07/10/2026 21:55 | 800 | 5.29 |
| 07/10/2026 21:55 | 220 | 5.29 |
| 07/10/2026 21:55 | 700 | 5.29 |
| 07/10/2026 21:55 | 100 | 5.29 |
| 07/10/2026 21:55 | 300 | 5.29 |
| 07/10/2026 21:55 | 500 | 5.29 |
| 07/10/2026 21:55 | 100 | 5.285 |
| 07/10/2026 21:55 | 100 | 5.285 |
| 07/10/2026 21:55 | 200 | 5.29 |
| 07/10/2026 21:55 | 49 | 5.29 |
| 07/10/2026 21:55 | 51 | 5.29 |
| 07/10/2026 21:55 | 1000 | 5.29 |
| 07/10/2026 21:55 | 300 | 5.29 |
| 07/10/2026 21:55 | 100 | 5.29 |
| 07/10/2026 21:55 | 2 | 5.29 |
| 07/10/2026 21:55 | 300 | 5.29 |
| 07/10/2026 21:55 | 1000 | 5.29 |
| 07/10/2026 21:55 | 900 | 5.29 |
| 07/10/2026 21:55 | 600 | 5.29 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 30 | 5.30 |
| 07/10/2026 21:55 | 3 | 5.30 |
| 07/10/2026 21:55 | 300 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 72 | 5.30 |
| 07/10/2026 21:55 | 78 | 5.30 |
| 07/10/2026 21:55 | 70 | 5.30 |
| 07/10/2026 21:55 | 168 | 5.30 |
| 07/10/2026 21:55 | 332 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 95 | 5.30 |
| 07/10/2026 21:55 | 88 | 5.30 |
| 07/10/2026 21:55 | 88 | 5.30 |
| 07/10/2026 21:55 | 119 | 5.30 |
| 07/10/2026 21:55 | 581 | 5.30 |
| 07/10/2026 21:55 | 730 | 5.30 |
| 07/10/2026 21:55 | 900 | 5.30 |
| 07/10/2026 21:55 | 168 | 5.30 |
| 07/10/2026 21:55 | 800 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 1142 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 113 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 100 | 5.30 |
| 07/10/2026 21:55 | 150 | 5.305 |
| 07/10/2026 21:55 | 100 | 5.305 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:55 | 19 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 19 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 500 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 20 | 5.30 |
| 07/10/2026 21:54 | 40 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 340 | 5.30 |
| 07/10/2026 21:54 | 140 | 5.30 |
| 07/10/2026 21:54 | 11 | 5.30 |
| 07/10/2026 21:54 | 60 | 5.30 |
| 07/10/2026 21:54 | 900 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 11 | 5.29 |
| 07/10/2026 21:54 | 44 | 5.29 |
| 07/10/2026 21:54 | 45 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 1000 | 5.29 |
| 07/10/2026 21:54 | 199 | 5.29 |
| 07/10/2026 21:54 | 284 | 5.29 |
| 07/10/2026 21:54 | 284 | 5.29 |
| 07/10/2026 21:54 | 1200 | 5.29 |
| 07/10/2026 21:54 | 88 | 5.29 |
| 07/10/2026 21:54 | 12 | 5.29 |
| 07/10/2026 21:54 | 2 | 5.29 |
| 07/10/2026 21:54 | 55 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 76 | 5.29 |
| 07/10/2026 21:54 | 2 | 5.29 |
| 07/10/2026 21:54 | 22 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.29 |
| 07/10/2026 21:54 | 100 | 5.295 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 98 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 102 | 5.30 |
| 07/10/2026 21:54 | 798 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 100 | 5.30 |
| 07/10/2026 21:54 | 98 | 5.30 |
| 07/10/2026 21:54 | 92 | 5.30 |
| 07/10/2026 21:54 | 3 | 5.30 |
| 07/10/2026 21:54 | 96 | 5.30 |
| 07/10/2026 21:54 | 1200 | 5.30 |
| 07/10/2026 21:54 | 84 | 5.30 |
| 07/10/2026 21:54 | 900 | 5.30 |
| 07/10/2026 21:54 | 135 | 5.30 |
| 07/10/2026 21:54 | 55 | 5.30 |
| 07/10/2026 21:54 | 400 | 5.305 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 19 | 5.31 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 10 | 5.305 |
| 07/10/2026 21:54 | 50 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 100 | 5.305 |
| 07/10/2026 21:54 | 46 | 5.305 |
| 07/10/2026 21:54 | 18 | 5.305 |
| 07/10/2026 21:54 | 1 | 5.305 |
| 07/10/2026 21:53 | 100 | 5.305 |
| 07/10/2026 21:53 | 100 | 5.30 |
| 07/10/2026 21:53 | 100 | 5.30 |
| 07/10/2026 21:53 | 300 | 5.30 |
| 07/10/2026 21:53 | 19 | 5.30 |
| 07/10/2026 21:53 | 500 | 5.30 |
| 07/10/2026 21:53 | 100 | 5.30 |
| 07/10/2026 21:53 | 100 | 5.30 |
| 07/10/2026 21:53 | 260 | 5.30 |
| 07/10/2026 21:53 | 80 | 5.30 |
| 07/10/2026 21:53 | 60 | 5.30 |
| 07/10/2026 21:53 | 20 | 5.30 |
| 07/10/2026 21:53 | 20 | 5.30 |
| 07/10/2026 21:53 | 1 | 5.295 |
| 07/10/2026 21:53 | 9 | 5.295 |
| 07/10/2026 21:53 | 8 | 5.295 |
| 07/10/2026 21:53 | 14 | 5.295 |
| 07/10/2026 21:53 | 5 | 5.295 |
| 07/10/2026 21:53 | 19 | 5.295 |
| 07/10/2026 21:53 | 19 | 5.295 |
| 07/10/2026 21:53 | 19 | 5.295 |
| 07/10/2026 21:53 | 19 | 5.295 |
| 07/10/2026 21:53 | 19 | 5.295 |
| 07/10/2026 21:52 | 100 | 5.29 |
| 07/10/2026 21:52 | 100 | 5.29 |
| 07/10/2026 21:52 | 100 | 5.29 |
| 07/10/2026 21:52 | 25 | 5.29 |
| 07/10/2026 21:52 | 200 | 5.29 |
| 07/10/2026 21:52 | 400 | 5.29 |
| 07/10/2026 21:52 | 250 | 5.285 |
| 07/10/2026 21:51 | 10 | 5.285 |
| 07/10/2026 21:51 | 30 | 5.285 |
| 07/10/2026 21:51 | 4 | 5.285 |
| 07/10/2026 21:51 | 100 | 5.285 |
| 07/10/2026 21:51 | 10 | 5.285 |
| 07/10/2026 21:50 | 1 | 5.285 |
| 07/10/2026 21:50 | 2 | 5.285 |
| 07/10/2026 21:50 | 18 | 5.285 |
| 07/10/2026 21:50 | 10 | 5.285 |
| 07/10/2026 21:50 | 40 | 5.285 |
| 07/10/2026 21:50 | 400 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 250 | 5.275 |
| 07/10/2026 21:50 | 100 | 5.275 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 127 | 5.28 |
| 07/10/2026 21:50 | 273 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 37 | 5.28 |
| 07/10/2026 21:50 | 363 | 5.28 |
| 07/10/2026 21:50 | 47 | 5.28 |
| 07/10/2026 21:50 | 353 | 5.28 |
| 07/10/2026 21:50 | 106 | 5.28 |
| 07/10/2026 21:50 | 19 | 5.28 |
| 07/10/2026 21:50 | 19 | 5.28 |
| 07/10/2026 21:50 | 19 | 5.28 |
| 07/10/2026 21:50 | 37 | 5.28 |
| 07/10/2026 21:50 | 422 | 5.28 |
| 07/10/2026 21:50 | 78 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 181 | 5.28 |
| 07/10/2026 21:50 | 19 | 5.28 |
| 07/10/2026 21:49 | 100 | 5.275 |
| 07/10/2026 21:49 | 200 | 5.27 |
| 07/10/2026 21:49 | 300 | 5.27 |
| 07/10/2026 21:49 | 173 | 5.27 |
| 07/10/2026 21:49 | 135 | 5.27 |
| 07/10/2026 21:49 | 43 | 5.27 |
| 07/10/2026 21:49 | 43 | 5.27 |
| 07/10/2026 21:49 | 30 | 5.265 |
| 07/10/2026 21:49 | 10 | 5.265 |
| 07/10/2026 21:49 | 10 | 5.265 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 80 | 5.27 |
| 07/10/2026 21:49 | 20 | 5.27 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 800 | 5.27 |
| 07/10/2026 21:49 | 173 | 5.27 |
| 07/10/2026 21:49 | 43 | 5.27 |
| 07/10/2026 21:49 | 500 | 5.27 |
| 07/10/2026 21:49 | 500 | 5.27 |
| 07/10/2026 21:49 | 1 | 5.275 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 500 | 5.27 |
| 07/10/2026 21:49 | 400 | 5.27 |
| 07/10/2026 21:49 | 100 | 5.27 |
| 07/10/2026 21:49 | 70 | 5.27 |
| 07/10/2026 21:49 | 70 | 5.27 |
| 07/10/2026 21:49 | 500 | 5.27 |
| 07/10/2026 21:49 | 10 | 5.27 |
| 07/10/2026 21:49 | 100 | 5.265 |
| 07/10/2026 21:48 | 100 | 5.265 |
| 07/10/2026 21:48 | 1 | 5.265 |
| 07/10/2026 21:48 | 1 | 5.265 |
| 07/10/2026 21:48 | 30 | 5.265 |
| 07/10/2026 21:48 | 19 | 5.265 |
| 07/10/2026 21:48 | 396 | 5.265 |
| 07/10/2026 21:48 | 700 | 5.265 |
| 07/10/2026 21:48 | 100 | 5.265 |
| 07/10/2026 21:48 | 100 | 5.265 |
| 07/10/2026 21:48 | 4 | 5.265 |
| 07/10/2026 21:48 | 100 | 5.27 |
| 07/10/2026 21:48 | 12 | 5.27 |
| 07/10/2026 21:48 | 4 | 5.27 |
| 07/10/2026 21:48 | 100 | 5.27 |
| 07/10/2026 21:48 | 8 | 5.27 |
| 07/10/2026 21:48 | 100 | 5.27 |
| 07/10/2026 21:48 | 49 | 5.27 |
| 07/10/2026 21:48 | 8 | 5.27 |
| 07/10/2026 21:48 | 10 | 5.27 |
| 07/10/2026 21:48 | 200 | 5.27 |
| 07/10/2026 21:48 | 2 | 5.27 |
| 07/10/2026 21:47 | 35 | 5.275 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 1 | 5.28 |
| 07/10/2026 21:47 | 71 | 5.28 |
| 07/10/2026 21:47 | 64 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 399 | 5.28 |
| 07/10/2026 21:46 | 36 | 5.285 |
| 07/10/2026 21:46 | 1 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 1 | 5.285 |
| 07/10/2026 21:45 | 82 | 5.285 |
| 07/10/2026 21:45 | 100 | 5.285 |
| 07/10/2026 21:44 | 1 | 5.28 |
| 07/10/2026 21:44 | 100 | 5.285 |
| 07/10/2026 21:43 | 1 | 5.285 |
| 07/10/2026 21:42 | 100 | 5.285 |
| 07/10/2026 21:42 | 200 | 5.28 |
| 07/10/2026 21:42 | 100 | 5.28 |
| 07/10/2026 21:42 | 10 | 5.28 |
| 07/10/2026 21:42 | 203 | 5.28 |
| 07/10/2026 21:42 | 196 | 5.28 |
| 07/10/2026 21:42 | 46 | 5.28 |
| 07/10/2026 21:42 | 41 | 5.28 |
| 07/10/2026 21:42 | 100 | 5.275 |
| 07/10/2026 21:42 | 4 | 5.275 |
| 07/10/2026 21:42 | 7 | 5.275 |
| 07/10/2026 21:42 | 100 | 5.28 |
| 07/10/2026 21:42 | 400 | 5.28 |
| 07/10/2026 21:42 | 74 | 5.28 |
| 07/10/2026 21:42 | 67 | 5.28 |
| 07/10/2026 21:42 | 82 | 5.28 |
| 07/10/2026 21:42 | 100 | 5.28 |
| 07/10/2026 21:42 | 6 | 5.28 |
| 07/10/2026 21:42 | 200 | 5.28 |
| 07/10/2026 21:42 | 100 | 5.28 |
| 07/10/2026 21:42 | 1000 | 5.28 |
| 07/10/2026 21:42 | 100 | 5.285 |
| 07/10/2026 21:41 | 5 | 5.28 |
| 07/10/2026 21:41 | 500 | 5.28 |
| 07/10/2026 21:41 | 100 | 5.275 |
| 07/10/2026 21:41 | 4 | 5.275 |
| 07/10/2026 21:41 | 100 | 5.275 |
| 07/10/2026 21:41 | 100 | 5.275 |
| 07/10/2026 21:41 | 100 | 5.275 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 87 | 5.28 |
| 07/10/2026 21:40 | 78 | 5.28 |
| 07/10/2026 21:40 | 71 | 5.28 |
| 07/10/2026 21:40 | 200 | 5.28 |
| 07/10/2026 21:40 | 600 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 97 | 5.285 |
| 07/10/2026 21:39 | 100 | 5.285 |
| 07/10/2026 21:39 | 1 | 5.285 |
| 07/10/2026 21:37 | 100 | 5.285 |
| 07/10/2026 21:37 | 100 | 5.285 |
| 07/10/2026 21:37 | 1 | 5.285 |
| 07/10/2026 21:36 | 2 | 5.285 |
| 07/10/2026 21:36 | 90 | 5.285 |
| 07/10/2026 21:36 | 100 | 5.285 |
| 07/10/2026 21:35 | 255 | 5.29 |
| 07/10/2026 21:35 | 345 | 5.29 |
| 07/10/2026 21:35 | 12 | 5.29 |
| 07/10/2026 21:35 | 100 | 5.29 |
| 07/10/2026 21:35 | 400 | 5.29 |
| 07/10/2026 21:35 | 100 | 5.29 |
| 07/10/2026 21:35 | 82 | 5.30 |
| 07/10/2026 21:35 | 91 | 5.30 |
| 07/10/2026 21:35 | 100 | 5.30 |
| 07/10/2026 21:35 | 500 | 5.30 |
| 07/10/2026 21:35 | 1 | 5.30 |
| 07/10/2026 21:35 | 500 | 5.30 |
| 07/10/2026 21:35 | 300 | 5.295 |
| 07/10/2026 21:34 | 47 | 5.295 |
| 07/10/2026 21:34 | 12 | 5.30 |
| 07/10/2026 21:34 | 96 | 5.30 |
| 07/10/2026 21:34 | 87 | 5.30 |
| 07/10/2026 21:34 | 700 | 5.30 |
| 07/10/2026 21:34 | 20 | 5.30 |
| 07/10/2026 21:34 | 200 | 5.30 |
| 07/10/2026 21:34 | 19 | 5.305 |
| 07/10/2026 21:34 | 100 | 5.305 |
| 07/10/2026 21:34 | 24 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 44 | 5.31 |
| 07/10/2026 21:34 | 800 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.315 |
| 07/10/2026 21:34 | 19 | 5.315 |
| 07/10/2026 21:34 | 81 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 60 | 5.32 |
| 07/10/2026 21:34 | 400 | 5.32 |
| 07/10/2026 21:34 | 500 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 91 | 5.32 |
| 07/10/2026 21:34 | 200 | 5.32 |
| 07/10/2026 21:34 | 20 | 5.32 |
| 07/10/2026 21:34 | 800 | 5.32 |
| 07/10/2026 21:34 | 500 | 5.32 |
| 07/10/2026 21:34 | 160 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 500 | 5.32 |
| 07/10/2026 21:34 | 1 | 5.32 |
| 07/10/2026 21:34 | 160 | 5.32 |
| 07/10/2026 21:34 | 200 | 5.32 |
| 07/10/2026 21:32 | 150 | 5.32 |
| 07/10/2026 21:32 | 20 | 5.32 |
| 07/10/2026 21:32 | 100 | 5.32 |
| 07/10/2026 21:32 | 5 | 5.32 |
| 07/10/2026 21:32 | 300 | 5.32 |
| 07/10/2026 21:32 | 90 | 5.32 |
| 07/10/2026 21:32 | 85 | 5.32 |
| 07/10/2026 21:32 | 96 | 5.32 |
| 07/10/2026 21:32 | 100 | 5.32 |
| 07/10/2026 21:32 | 400 | 5.32 |
| 07/10/2026 21:32 | 100 | 5.325 |
| 07/10/2026 21:32 | 700 | 5.33 |
| 07/10/2026 21:32 | 100 | 5.33 |
| 07/10/2026 21:32 | 1 | 5.33 |
| 07/10/2026 21:32 | 255 | 5.33 |
| 07/10/2026 21:32 | 1245 | 5.33 |
| 07/10/2026 21:32 | 200 | 5.33 |
| 07/10/2026 21:32 | 100 | 5.33 |
| 07/10/2026 21:32 | 100 | 5.33 |
| 07/10/2026 21:32 | 1 | 5.325 |
| 07/10/2026 21:30 | 1100 | 5.32 |
| 07/10/2026 21:30 | 100 | 5.32 |
| 07/10/2026 21:30 | 100 | 5.32 |
| 07/10/2026 21:30 | 1000 | 5.32 |
| 07/10/2026 21:30 | 100 | 5.31 |
| 07/10/2026 21:30 | 10 | 5.31 |
| 07/10/2026 21:30 | 100 | 5.31 |
| 07/10/2026 21:30 | 100 | 5.31 |
| 07/10/2026 21:30 | 500 | 5.31 |
| 07/10/2026 21:28 | 15 | 5.305 |
| 07/10/2026 21:27 | 500 | 5.30 |
| 07/10/2026 21:27 | 200 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:26 | 100 | 5.295 |
| 07/10/2026 21:26 | 100 | 5.29 |
| 07/10/2026 21:25 | 400 | 5.285 |
| 07/10/2026 21:25 | 777 | 5.28 |
| 07/10/2026 21:25 | 400 | 5.285 |
| 07/10/2026 21:25 | 600 | 5.285 |
| 07/10/2026 21:25 | 684 | 5.285 |
| 07/10/2026 21:25 | 1 | 5.285 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 89 | 5.29 |
| 07/10/2026 21:25 | 444 | 5.29 |
| 07/10/2026 21:25 | 56 | 5.29 |
| 07/10/2026 21:25 | 38 | 5.29 |
| 07/10/2026 21:25 | 1 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 20 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 39 | 5.29 |
| 07/10/2026 21:24 | 1 | 5.285 |
| 07/10/2026 21:21 | 1 | 5.285 |
| 07/10/2026 21:21 | 3 | 5.29 |
| 07/10/2026 21:21 | 68 | 5.29 |
| 07/10/2026 21:21 | 100 | 5.29 |
| 07/10/2026 21:21 | 100 | 5.29 |
| 07/10/2026 21:21 | 900 | 5.29 |
| 07/10/2026 21:21 | 702 | 5.29 |
| 07/10/2026 21:21 | 98 | 5.29 |
| 07/10/2026 21:20 | 39 | 5.29 |
| 07/10/2026 21:20 | 100 | 5.29 |
| 07/10/2026 21:20 | 100 | 5.29 |
| 07/10/2026 21:20 | 100 | 5.29 |
| 07/10/2026 21:20 | 1100 | 5.29 |
| 07/10/2026 21:20 | 500 | 5.29 |
| 07/10/2026 21:20 | 140 | 5.29 |
| 07/10/2026 21:20 | 20 | 5.29 |
| 07/10/2026 21:20 | 100 | 5.28 |
| 07/10/2026 21:20 | 100 | 5.28 |
| 07/10/2026 21:20 | 100 | 5.28 |
| 07/10/2026 21:20 | 100 | 5.28 |
| 07/10/2026 21:20 | 3 | 5.28 |
| 07/10/2026 21:20 | 60 | 5.28 |
| 07/10/2026 21:20 | 40 | 5.28 |
| 07/10/2026 21:20 | 60 | 5.28 |
| 07/10/2026 21:19 | 500 | 5.28 |
| 07/10/2026 21:19 | 10 | 5.28 |
| 07/10/2026 21:19 | 100 | 5.28 |
| 07/10/2026 21:19 | 100 | 5.28 |
| 07/10/2026 21:19 | 100 | 5.28 |
| 07/10/2026 21:19 | 5 | 5.28 |
| 07/10/2026 21:19 | 94 | 5.28 |
| 07/10/2026 21:19 | 100 | 5.28 |
| 07/10/2026 21:19 | 200 | 5.28 |
| 07/10/2026 21:19 | 100 | 5.285 |
| 07/10/2026 21:19 | 1 | 5.285 |
| 07/10/2026 21:19 | 100 | 5.285 |
| 07/10/2026 21:19 | 1 | 5.285 |
| 07/10/2026 21:17 | 400 | 5.285 |
| 07/10/2026 21:17 | 100 | 5.285 |
| 07/10/2026 21:17 | 1 | 5.285 |
| 07/10/2026 21:17 | 59 | 5.29 |
| 07/10/2026 21:17 | 500 | 5.29 |
| 07/10/2026 21:17 | 100 | 5.29 |
| 07/10/2026 21:17 | 100 | 5.29 |
| 07/10/2026 21:17 | 100 | 5.29 |
| 07/10/2026 21:17 | 100 | 5.295 |
| 07/10/2026 21:15 | 200 | 5.29 |
| 07/10/2026 21:14 | 1 | 5.295 |
| 07/10/2026 21:13 | 100 | 5.295 |
| 07/10/2026 21:13 | 13 | 5.29 |
| 07/10/2026 21:13 | 1 | 5.29 |
| 07/10/2026 21:13 | 10 | 5.29 |
| 07/10/2026 21:13 | 500 | 5.29 |
| 07/10/2026 21:13 | 100 | 5.285 |
| 07/10/2026 21:13 | 10 | 5.29 |
| 07/10/2026 21:13 | 500 | 5.29 |
| 07/10/2026 21:13 | 100 | 5.29 |
| 07/10/2026 21:13 | 100 | 5.29 |
| 07/10/2026 21:13 | 100 | 5.29 |
| 07/10/2026 21:13 | 100 | 5.29 |
| 07/10/2026 21:13 | 26 | 5.29 |
| 07/10/2026 21:13 | 150 | 5.295 |
| 07/10/2026 21:13 | 100 | 5.295 |
| 07/10/2026 21:13 | 248 | 5.30 |
| 07/10/2026 21:13 | 26 | 5.30 |
| 07/10/2026 21:13 | 90 | 5.30 |
| 07/10/2026 21:13 | 100 | 5.30 |
| 07/10/2026 21:13 | 5 | 5.30 |
| 07/10/2026 21:13 | 100 | 5.30 |
| 07/10/2026 21:13 | 800 | 5.30 |
| 07/10/2026 21:13 | 33 | 5.30 |
| 07/10/2026 21:13 | 103 | 5.30 |
| 07/10/2026 21:10 | 100 | 5.31 |
| 07/10/2026 21:10 | 1 | 5.305 |
| 07/10/2026 21:09 | 40 | 5.305 |
| 07/10/2026 21:09 | 10 | 5.305 |
| 07/10/2026 21:09 | 250 | 5.305 |
| 07/10/2026 21:09 | 500 | 5.30 |
| 07/10/2026 21:09 | 100 | 5.30 |
| 07/10/2026 21:09 | 200 | 5.30 |
| 07/10/2026 21:09 | 20 | 5.30 |
| 07/10/2026 21:09 | 120 | 5.30 |
| 07/10/2026 21:09 | 33 | 5.30 |
| 07/10/2026 21:08 | 29 | 5.30 |
| 07/10/2026 21:08 | 100 | 5.30 |
| 07/10/2026 21:08 | 800 | 5.30 |
| 07/10/2026 21:08 | 9 | 5.30 |
| 07/10/2026 21:08 | 193 | 5.30 |
| 07/10/2026 21:08 | 98 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 6 | 5.30 |
| 07/10/2026 21:08 | 2 | 5.30 |
| 07/10/2026 21:08 | 2 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 6 | 5.30 |
| 07/10/2026 21:08 | 6 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 10 | 5.30 |
| 07/10/2026 21:08 | 13 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 2 | 5.30 |
| 07/10/2026 21:08 | 3 | 5.30 |
| 07/10/2026 21:08 | 5 | 5.30 |
| 07/10/2026 21:08 | 4 | 5.30 |
| 07/10/2026 21:08 | 9 | 5.30 |
| 07/10/2026 21:08 | 8 | 5.30 |
| 07/10/2026 21:08 | 100 | 5.30 |
| 07/10/2026 21:08 | 300 | 5.30 |
| 07/10/2026 21:08 | 1 | 5.30 |
| 07/10/2026 21:08 | 419 | 5.30 |
| 07/10/2026 21:08 | 318 | 5.30 |
| 07/10/2026 21:08 | 100 | 5.30 |
| 07/10/2026 21:07 | 250 | 5.305 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.305 |
| 07/10/2026 21:06 | 20 | 5.30 |
| 07/10/2026 21:06 | 500 | 5.30 |
| 07/10/2026 21:06 | 400 | 5.30 |
| 07/10/2026 21:06 | 220 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 500 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.295 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 300 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 65 | 5.29 |
| 07/10/2026 21:06 | 35 | 5.29 |
| 07/10/2026 21:06 | 800 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 42 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.285 |
| 07/10/2026 21:06 | 178 | 5.29 |
| 07/10/2026 21:06 | 220 | 5.29 |
| 07/10/2026 21:06 | 500 | 5.29 |
| 07/10/2026 21:06 | 80 | 5.29 |
| 07/10/2026 21:06 | 500 | 5.29 |
| 07/10/2026 21:06 | 1342 | 5.285 |
| 07/10/2026 21:06 | 500 | 5.29 |
| 07/10/2026 21:06 | 9 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 100 | 5.29 |
| 07/10/2026 21:06 | 700 | 5.29 |
| 07/10/2026 21:06 | 42 | 5.30 |
| 07/10/2026 21:06 | 458 | 5.30 |
| 07/10/2026 21:06 | 200 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 300 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 100 | 5.30 |
| 07/10/2026 21:06 | 42 | 5.305 |
| 07/10/2026 21:06 | 58 | 5.305 |
| 07/10/2026 21:06 | 500 | 5.305 |
| 07/10/2026 21:06 | 400 | 5.305 |
| 07/10/2026 21:06 | 1342 | 5.305 |
| 07/10/2026 21:06 | 100 | 5.305 |
| 07/10/2026 21:06 | 10 | 5.31 |
| 07/10/2026 21:06 | 100 | 5.31 |
| 07/10/2026 21:06 | 700 | 5.31 |
| 07/10/2026 21:06 | 800 | 5.31 |
| 07/10/2026 21:06 | 617 | 5.31 |
| 07/10/2026 21:06 | 200 | 5.31 |
| 07/10/2026 21:06 | 100 | 5.31 |
| 07/10/2026 21:05 | 100 | 5.305 |
| 07/10/2026 21:05 | 100 | 5.31 |
| 07/10/2026 21:05 | 100 | 5.31 |
| 07/10/2026 21:05 | 10 | 5.31 |
| 07/10/2026 21:05 | 48 | 5.31 |
| 07/10/2026 21:05 | 100 | 5.31 |
| 07/10/2026 21:05 | 11 | 5.31 |
| 07/10/2026 21:04 | 100 | 5.31 |
| 07/10/2026 21:04 | 1 | 5.31 |
| 07/10/2026 21:04 | 100 | 5.31 |
| 07/10/2026 21:04 | 100 | 5.30 |
| 07/10/2026 21:04 | 17 | 5.30 |
| 07/10/2026 21:04 | 10 | 5.30 |
| 07/10/2026 21:04 | 200 | 5.30 |
| 07/10/2026 21:04 | 1 | 5.30 |
| 07/10/2026 21:04 | 400 | 5.30 |
| 07/10/2026 21:04 | 100 | 5.29 |
| 07/10/2026 21:04 | 5 | 5.29 |
| 07/10/2026 21:04 | 20 | 5.29 |
| 07/10/2026 21:04 | 6 | 5.29 |
| 07/10/2026 21:04 | 120 | 5.29 |
| 07/10/2026 21:03 | 200 | 5.285 |
| 07/10/2026 21:02 | 1 | 5.285 |
| 07/10/2026 21:01 | 80 | 5.28 |
| 07/10/2026 21:01 | 20 | 5.28 |
| 07/10/2026 21:01 | 200 | 5.285 |
| 07/10/2026 21:01 | 212 | 5.28 |
| 07/10/2026 21:01 | 46 | 5.28 |
| 07/10/2026 21:01 | 16 | 5.28 |
| 07/10/2026 20:59 | 19 | 5.275 |
| 07/10/2026 20:59 | 19 | 5.275 |
| 07/10/2026 20:59 | 100 | 5.28 |
| 07/10/2026 20:59 | 100 | 5.28 |
| 07/10/2026 20:59 | 100 | 5.28 |
| 07/10/2026 20:59 | 100 | 5.28 |
| 07/10/2026 20:59 | 48 | 5.28 |
| 07/10/2026 20:59 | 42 | 5.28 |
| 07/10/2026 20:59 | 58 | 5.28 |
| 07/10/2026 20:59 | 16 | 5.28 |
| 07/10/2026 20:58 | 100 | 5.28 |
| 07/10/2026 20:58 | 1200 | 5.28 |
| 07/10/2026 20:58 | 100 | 5.28 |
| 07/10/2026 20:58 | 100 | 5.28 |
| 07/10/2026 20:58 | 12 | 5.28 |
| 07/10/2026 20:58 | 140 | 5.28 |
| 07/10/2026 20:58 | 100 | 5.28 |
| 07/10/2026 20:58 | 1300 | 5.27 |
| 07/10/2026 20:58 | 2 | 5.27 |
| 07/10/2026 20:58 | 70 | 5.27 |
| 07/10/2026 20:58 | 120 | 5.27 |
| 07/10/2026 20:58 | 2100 | 5.27 |
| 07/10/2026 20:58 | 200 | 5.27 |
| 07/10/2026 20:58 | 3 | 5.27 |
| 07/10/2026 20:58 | 300 | 5.27 |
| 07/10/2026 20:58 | 31 | 5.265 |
| 07/10/2026 20:58 | 10 | 5.265 |
| 07/10/2026 20:58 | 30 | 5.265 |
| 07/10/2026 20:58 | 10 | 5.265 |
| 07/10/2026 20:57 | 1 | 5.265 |
| 07/10/2026 20:57 | 49 | 5.27 |
| 07/10/2026 20:57 | 40 | 5.27 |
| 07/10/2026 20:57 | 8 | 5.27 |
| 07/10/2026 20:57 | 100 | 5.27 |
| 07/10/2026 20:57 | 99 | 5.27 |
| 07/10/2026 20:57 | 1 | 5.27 |
| 07/10/2026 20:56 | 1 | 5.275 |
| 07/10/2026 20:56 | 64 | 5.275 |
| 07/10/2026 20:56 | 236 | 5.275 |
| 07/10/2026 20:56 | 100 | 5.275 |
| 07/10/2026 20:56 | 98 | 5.275 |
| 07/10/2026 20:56 | 10 | 5.275 |
| 07/10/2026 20:56 | 14 | 5.275 |
| 07/10/2026 20:55 | 250 | 5.275 |
| 07/10/2026 20:55 | 100 | 5.27 |
| 07/10/2026 20:54 | 300 | 5.275 |
| 07/10/2026 20:54 | 3 | 5.275 |
| 07/10/2026 20:53 | 1 | 5.275 |
| 07/10/2026 20:53 | 100 | 5.275 |
| 07/10/2026 20:53 | 300 | 5.275 |
| 07/10/2026 20:53 | 100 | 5.275 |
| 07/10/2026 20:53 | 67 | 5.275 |
| 07/10/2026 20:53 | 10 | 5.275 |
| 07/10/2026 20:51 | 100 | 5.275 |
| 07/10/2026 20:49 | 200 | 5.275 |
| 07/10/2026 20:48 | 4 | 5.275 |
| 07/10/2026 20:48 | 200 | 5.28 |
| 07/10/2026 20:48 | 1 | 5.28 |
| 07/10/2026 20:48 | 1 | 5.28 |
| 07/10/2026 20:48 | 1 | 5.28 |
| 07/10/2026 20:48 | 1 | 5.28 |
| 07/10/2026 20:48 | 109 | 5.28 |
| 07/10/2026 20:48 | 100 | 5.28 |
| 07/10/2026 20:48 | 100 | 5.28 |
| 07/10/2026 20:48 | 100 | 5.28 |
| 07/10/2026 20:48 | 65 | 5.28 |
| 07/10/2026 20:48 | 135 | 5.28 |
| 07/10/2026 20:48 | 100 | 5.28 |
| 07/10/2026 20:48 | 48 | 5.28 |
| 07/10/2026 20:48 | 98 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.285 |
| 07/10/2026 20:46 | 1 | 5.285 |
| 07/10/2026 20:45 | 1 | 5.285 |
| 07/10/2026 20:45 | 250 | 5.285 |
| 07/10/2026 20:45 | 19 | 5.285 |
| 07/10/2026 20:45 | 19 | 5.285 |
| 07/10/2026 20:45 | 102 | 5.29 |
| 07/10/2026 20:45 | 98 | 5.29 |
| 07/10/2026 20:45 | 400 | 5.29 |
| 07/10/2026 20:45 | 262 | 5.29 |
| 07/10/2026 20:45 | 138 | 5.29 |
| 07/10/2026 20:45 | 100 | 5.29 |
| 07/10/2026 20:45 | 38 | 5.29 |
| 07/10/2026 20:45 | 62 | 5.29 |
| 07/10/2026 20:45 | 100 | 5.29 |
| 07/10/2026 20:45 | 100 | 5.29 |
| 07/10/2026 20:45 | 100 | 5.29 |
| 07/10/2026 20:45 | 100 | 5.295 |
| 07/10/2026 20:44 | 1 | 5.295 |
| 07/10/2026 20:44 | 1 | 5.295 |
| 07/10/2026 20:44 | 1 | 5.295 |
| 07/10/2026 20:44 | 5 | 5.295 |
| 07/10/2026 20:44 | 106 | 5.295 |
| 07/10/2026 20:44 | 100 | 5.295 |
| 07/10/2026 20:43 | 1 | 5.295 |
| 07/10/2026 20:42 | 1200 | 5.29 |
| 07/10/2026 20:42 | 200 | 5.285 |
| 07/10/2026 20:42 | 146 | 5.29 |
| 07/10/2026 20:42 | 554 | 5.29 |
| 07/10/2026 20:42 | 800 | 5.29 |
| 07/10/2026 20:42 | 100 | 5.29 |
| 07/10/2026 20:42 | 900 | 5.29 |
| 07/10/2026 20:42 | 200 | 5.29 |
| 07/10/2026 20:42 | 600 | 5.30 |
| 07/10/2026 20:42 | 100 | 5.30 |
| 07/10/2026 20:42 | 700 | 5.30 |
| 07/10/2026 20:42 | 1 | 5.30 |
| 07/10/2026 20:42 | 100 | 5.30 |
| 07/10/2026 20:42 | 5 | 5.31 |
| 07/10/2026 20:42 | 100 | 5.31 |
| 07/10/2026 20:42 | 100 | 5.31 |
| 07/10/2026 20:42 | 100 | 5.31 |
| 07/10/2026 20:41 | 100 | 5.31 |
| 07/10/2026 20:41 | 100 | 5.31 |
| 07/10/2026 20:41 | 90 | 5.31 |
| 07/10/2026 20:41 | 10 | 5.31 |
| 07/10/2026 20:41 | 700 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 160 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.295 |
| 07/10/2026 20:41 | 436 | 5.295 |
| 07/10/2026 20:41 | 856 | 5.295 |
| 07/10/2026 20:41 | 100 | 5.29 |
| 07/10/2026 20:41 | 600 | 5.29 |
| 07/10/2026 20:41 | 390 | 5.29 |
| 07/10/2026 20:41 | 140 | 5.29 |
| 07/10/2026 20:41 | 100 | 5.29 |
| 07/10/2026 20:41 | 140 | 5.29 |
| 07/10/2026 20:40 | 216 | 5.285 |
| 07/10/2026 20:40 | 30 | 5.285 |
| 07/10/2026 20:40 | 10 | 5.285 |
| 07/10/2026 20:39 | 6 | 5.285 |
| 07/10/2026 20:39 | 2 | 5.285 |
| 07/10/2026 20:39 | 10 | 5.285 |
| 07/10/2026 20:39 | 90 | 5.285 |
| 07/10/2026 20:39 | 10 | 5.285 |
| 07/10/2026 20:39 | 1 | 5.285 |
| 07/10/2026 20:39 | 700 | 5.28 |
| 07/10/2026 20:39 | 121 | 5.28 |
| 07/10/2026 20:39 | 274 | 5.28 |
| 07/10/2026 20:39 | 400 | 5.28 |
| 07/10/2026 20:39 | 300 | 5.28 |
| 07/10/2026 20:38 | 200 | 5.28 |
| 07/10/2026 20:38 | 200 | 5.28 |
| 07/10/2026 20:38 | 100 | 5.28 |
| 07/10/2026 20:38 | 100 | 5.28 |
| 07/10/2026 20:38 | 100 | 5.28 |
| 07/10/2026 20:38 | 5 | 5.28 |
| 07/10/2026 20:38 | 100 | 5.28 |
| 07/10/2026 20:37 | 19 | 5.285 |
| 07/10/2026 20:37 | 19 | 5.285 |
| 07/10/2026 20:37 | 61 | 5.29 |
| 07/10/2026 20:37 | 100 | 5.29 |
| 07/10/2026 20:37 | 5 | 5.29 |
| 07/10/2026 20:37 | 5 | 5.29 |
| 07/10/2026 20:37 | 100 | 5.29 |
| 07/10/2026 20:37 | 100 | 5.29 |
| 07/10/2026 20:37 | 100 | 5.29 |
| 07/10/2026 20:37 | 100 | 5.29 |
| 07/10/2026 20:37 | 18 | 5.29 |
| 07/10/2026 20:37 | 1 | 5.29 |
| 07/10/2026 20:36 | 250 | 5.295 |
| 07/10/2026 20:36 | 122 | 5.295 |
| 07/10/2026 20:36 | 250 | 5.295 |
| 07/10/2026 20:35 | 160 | 5.295 |
| 07/10/2026 20:35 | 250 | 5.295 |
| 07/10/2026 20:35 | 2 | 5.295 |
| 07/10/2026 20:35 | 88 | 5.295 |
| 07/10/2026 20:35 | 1 | 5.295 |
| 07/10/2026 20:34 | 100 | 5.29 |
| 07/10/2026 20:34 | 100 | 5.29 |
| 07/10/2026 20:34 | 360 | 5.29 |
| 07/10/2026 20:34 | 19 | 5.29 |
| 07/10/2026 20:31 | 90 | 5.29 |
| 07/10/2026 20:31 | 200 | 5.29 |
| 07/10/2026 20:31 | 100 | 5.29 |
| 07/10/2026 20:31 | 5 | 5.29 |
| 07/10/2026 20:31 | 830 | 5.29 |
| 07/10/2026 20:30 | 250 | 5.295 |
| 07/10/2026 20:30 | 250 | 5.295 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 70 | 5.29 |
| 07/10/2026 20:30 | 30 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 170 | 5.29 |
| 07/10/2026 20:30 | 200 | 5.29 |
| 07/10/2026 20:30 | 600 | 5.29 |
| 07/10/2026 20:30 | 200 | 5.29 |
| 07/10/2026 20:30 | 30 | 5.29 |
| 07/10/2026 20:30 | 70 | 5.29 |
| 07/10/2026 20:30 | 30 | 5.29 |
| 07/10/2026 20:30 | 100 | 5.29 |
| 07/10/2026 20:30 | 200 | 5.29 |
| 07/10/2026 20:30 | 1506 | 5.29 |
| 07/10/2026 20:30 | 94 | 5.29 |
| 07/10/2026 20:30 | 6 | 5.29 |
| 07/10/2026 20:30 | 194 | 5.29 |
| 07/10/2026 20:30 | 21 | 5.29 |
| 07/10/2026 20:25 | 10 | 5.285 |
| 07/10/2026 20:25 | 40 | 5.285 |
| 07/10/2026 20:23 | 400 | 5.29 |
| 07/10/2026 20:23 | 10 | 5.29 |
| 07/10/2026 20:23 | 100 | 5.29 |
| 07/10/2026 20:23 | 100 | 5.29 |
| 07/10/2026 20:23 | 21 | 5.29 |
| 07/10/2026 20:23 | 250 | 5.295 |
| 07/10/2026 20:22 | 82 | 5.29 |
| 07/10/2026 20:22 | 1 | 5.29 |
| 07/10/2026 20:22 | 17 | 5.29 |
| 07/10/2026 20:22 | 16 | 5.29 |
| 07/10/2026 20:22 | 7 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 7 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 17 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 65 | 5.29 |
| 07/10/2026 20:22 | 400 | 5.29 |
| 07/10/2026 20:22 | 300 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 310 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 290 | 5.29 |
| 07/10/2026 20:22 | 20 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 1 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 200 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 5 | 5.29 |
| 07/10/2026 20:22 | 300 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 400 | 5.29 |
| 07/10/2026 20:22 | 600 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.295 |
| 07/10/2026 20:21 | 10 | 5.295 |
| 07/10/2026 20:21 | 40 | 5.295 |
| 07/10/2026 20:17 | 400 | 5.30 |
| 07/10/2026 20:17 | 81 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 1 | 5.30 |
| 07/10/2026 20:17 | 900 | 5.30 |
| 07/10/2026 20:17 | 800 | 5.30 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:17 | 1 | 5.30 |
| 07/10/2026 20:16 | 250 | 5.305 |
| 07/10/2026 20:16 | 250 | 5.305 |
| 07/10/2026 20:16 | 249 | 5.305 |
| 07/10/2026 20:16 | 250 | 5.305 |
| 07/10/2026 20:16 | 1 | 5.305 |
| 07/10/2026 20:16 | 306 | 5.305 |
| 07/10/2026 20:16 | 100 | 5.305 |
| 07/10/2026 20:16 | 9 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:16 | 17 | 5.30 |
| 07/10/2026 20:16 | 13 | 5.30 |
| 07/10/2026 20:16 | 5 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:16 | 60 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:16 | 400 | 5.295 |
| 07/10/2026 20:16 | 500 | 5.295 |
| 07/10/2026 20:16 | 428 | 5.295 |
| 07/10/2026 20:13 | 250 | 5.295 |
| 07/10/2026 20:13 | 21 | 5.29 |
| 07/10/2026 20:13 | 100 | 5.29 |
| 07/10/2026 20:13 | 300 | 5.29 |
| 07/10/2026 20:13 | 10 | 5.29 |
| 07/10/2026 20:13 | 488 | 5.29 |
| 07/10/2026 20:11 | 250 | 5.285 |
| 07/10/2026 20:11 | 2 | 5.285 |
| 07/10/2026 20:10 | 1 | 5.285 |
| 07/10/2026 20:10 | 28 | 5.29 |
| 07/10/2026 20:10 | 1600 | 5.28 |
| 07/10/2026 20:10 | 100 | 5.28 |
| 07/10/2026 20:10 | 600 | 5.28 |
| 07/10/2026 20:09 | 1 | 5.275 |
| 07/10/2026 20:08 | 19 | 5.28 |
| 07/10/2026 20:08 | 100 | 5.28 |
| 07/10/2026 20:08 | 2 | 5.28 |
| 07/10/2026 20:08 | 100 | 5.28 |
| 07/10/2026 20:08 | 488 | 5.28 |
| 07/10/2026 20:08 | 80 | 5.28 |
| 07/10/2026 20:08 | 100 | 5.28 |
| 07/10/2026 20:08 | 10 | 5.28 |
| 07/10/2026 20:07 | 20 | 5.28 |
| 07/10/2026 20:07 | 358 | 5.28 |
| 07/10/2026 20:07 | 3 | 5.28 |
| 07/10/2026 20:07 | 284 | 5.28 |
| 07/10/2026 20:07 | 284 | 5.28 |
| 07/10/2026 20:07 | 10 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 600 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 16 | 5.28 |
| 07/10/2026 20:07 | 84 | 5.29 |
| 07/10/2026 20:07 | 16 | 5.285 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 400 | 5.29 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 100 | 5.29 |
| 07/10/2026 20:07 | 8 | 5.29 |
| 07/10/2026 20:07 | 700 | 5.29 |
| 07/10/2026 20:07 | 69 | 5.29 |
| 07/10/2026 20:07 | 2 | 5.29 |
| 07/10/2026 20:07 | 42 | 5.29 |
| 07/10/2026 20:07 | 4 | 5.29 |
| 07/10/2026 20:07 | 60 | 5.29 |
| 07/10/2026 20:05 | 2 | 5.295 |
| 07/10/2026 20:05 | 69 | 5.29 |
| 07/10/2026 20:05 | 100 | 5.29 |
| 07/10/2026 20:05 | 10 | 5.29 |
| 07/10/2026 20:05 | 100 | 5.29 |
| 07/10/2026 20:05 | 75 | 5.29 |
| 07/10/2026 20:05 | 6 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 26 | 5.29 |
| 07/10/2026 20:04 | 374 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 1300 | 5.29 |
| 07/10/2026 20:04 | 42 | 5.29 |
| 07/10/2026 20:02 | 105 | 5.295 |
| 07/10/2026 20:02 | 200 | 5.29 |
| 07/10/2026 20:02 | 20 | 5.29 |
| 07/10/2026 20:02 | 10 | 5.29 |
| 07/10/2026 20:02 | 200 | 5.29 |
| 07/10/2026 20:00 | 1 | 5.285 |
| 07/10/2026 19:59 | 10 | 5.28 |
| 07/10/2026 19:59 | 600 | 5.28 |
| 07/10/2026 19:59 | 10 | 5.28 |
| 07/10/2026 19:59 | 1 | 5.275 |
| 07/10/2026 19:58 | 200 | 5.28 |
| 07/10/2026 19:58 | 70 | 5.285 |
| 07/10/2026 19:58 | 10 | 5.285 |
| 07/10/2026 19:57 | 300 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 600 | 5.29 |
| 07/10/2026 19:57 | 100 | 5.29 |
| 07/10/2026 19:57 | 42 | 5.29 |
| 07/10/2026 19:57 | 400 | 5.29 |
| 07/10/2026 19:57 | 2 | 5.30 |
| 07/10/2026 19:56 | 100 | 5.30 |
| 07/10/2026 19:56 | 295 | 5.30 |
| 07/10/2026 19:56 | 42 | 5.30 |
| 07/10/2026 19:56 | 5 | 5.30 |
| 07/10/2026 19:56 | 5 | 5.30 |
| 07/10/2026 19:56 | 48 | 5.30 |
| 07/10/2026 19:56 | 813 | 5.31 |
| 07/10/2026 19:56 | 200 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 2 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 100 | 5.31 |
| 07/10/2026 19:56 | 200 | 5.31 |
| 07/10/2026 19:56 | 400 | 5.31 |
| 07/10/2026 19:56 | 10 | 5.31 |
| 07/10/2026 19:55 | 250 | 5.315 |
| 07/10/2026 19:55 | 250 | 5.315 |
| 07/10/2026 19:55 | 250 | 5.315 |
| 07/10/2026 19:55 | 118 | 5.315 |
| 07/10/2026 19:55 | 100 | 5.315 |
| 07/10/2026 19:55 | 380 | 5.31 |
| 07/10/2026 19:55 | 100 | 5.31 |
| 07/10/2026 19:55 | 16 | 5.31 |
| 07/10/2026 19:55 | 1 | 5.31 |
| 07/10/2026 19:55 | 40 | 5.31 |
| 07/10/2026 19:55 | 10 | 5.31 |
| 07/10/2026 19:55 | 500 | 5.305 |
| 07/10/2026 19:55 | 102 | 5.305 |
| 07/10/2026 19:55 | 498 | 5.305 |
| 07/10/2026 19:54 | 30 | 5.305 |
| 07/10/2026 19:54 | 87 | 5.30 |
| 07/10/2026 19:54 | 13 | 5.30 |
| 07/10/2026 19:53 | 2 | 5.305 |
| 07/10/2026 19:51 | 1 | 5.30 |
| 07/10/2026 19:51 | 100 | 5.30 |
| 07/10/2026 19:51 | 99 | 5.30 |
| 07/10/2026 19:51 | 1 | 5.30 |
| 07/10/2026 19:51 | 99 | 5.30 |
| 07/10/2026 19:51 | 100 | 5.30 |
| 07/10/2026 19:51 | 2 | 5.30 |
| 07/10/2026 19:51 | 1 | 5.30 |
| 07/10/2026 19:49 | 1 | 5.295 |
| 07/10/2026 19:49 | 250 | 5.295 |
| 07/10/2026 19:49 | 1 | 5.295 |
| 07/10/2026 19:47 | 3 | 5.29 |
| 07/10/2026 19:47 | 47 | 5.29 |
| 07/10/2026 19:47 | 52 | 5.29 |
| 07/10/2026 19:47 | 48 | 5.29 |
| 07/10/2026 19:47 | 10 | 5.29 |
| 07/10/2026 19:47 | 5 | 5.29 |
| 07/10/2026 19:47 | 42 | 5.29 |
| 07/10/2026 19:47 | 58 | 5.29 |
| 07/10/2026 19:45 | 200 | 5.28 |
| 07/10/2026 19:45 | 20 | 5.28 |
| 07/10/2026 19:45 | 250 | 5.275 |
| 07/10/2026 19:45 | 250 | 5.275 |
| 07/10/2026 19:45 | 2 | 5.275 |
| 07/10/2026 19:45 | 200 | 5.27 |
| 07/10/2026 19:45 | 37 | 5.27 |
| 07/10/2026 19:45 | 63 | 5.27 |
| 07/10/2026 19:45 | 15 | 5.27 |
| 07/10/2026 19:45 | 63 | 5.27 |
| 07/10/2026 19:45 | 63 | 5.27 |
| 07/10/2026 19:45 | 100 | 5.27 |
| 07/10/2026 19:45 | 2 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 4 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 2 | 5.27 |
| 07/10/2026 19:45 | 3 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 3 | 5.27 |
| 07/10/2026 19:45 | 4 | 5.27 |
| 07/10/2026 19:45 | 2 | 5.27 |
| 07/10/2026 19:45 | 3 | 5.27 |
| 07/10/2026 19:45 | 1 | 5.27 |
| 07/10/2026 19:45 | 2 | 5.27 |
| 07/10/2026 19:45 | 100 | 5.27 |
| 07/10/2026 19:45 | 200 | 5.27 |
| 07/10/2026 19:45 | 22 | 5.27 |
| 07/10/2026 19:45 | 63 | 5.27 |
| 07/10/2026 19:45 | 130 | 5.27 |
| 07/10/2026 19:45 | 13 | 5.27 |
| 07/10/2026 19:44 | 200 | 5.265 |
| 07/10/2026 19:44 | 37 | 5.265 |
| 07/10/2026 19:41 | 250 | 5.265 |
| 07/10/2026 19:40 | 64 | 5.27 |
| 07/10/2026 19:40 | 13 | 5.27 |
| 07/10/2026 19:40 | 130 | 5.27 |
| 07/10/2026 19:40 | 130 | 5.27 |
| 07/10/2026 19:40 | 130 | 5.27 |
| 07/10/2026 19:40 | 500 | 5.27 |
| 07/10/2026 19:40 | 300 | 5.27 |
| 07/10/2026 19:40 | 100 | 5.27 |
| 07/10/2026 19:40 | 100 | 5.27 |
| 07/10/2026 19:40 | 100 | 5.27 |
| 07/10/2026 19:40 | 140 | 5.27 |
| 07/10/2026 19:40 | 200 | 5.27 |
| 07/10/2026 19:40 | 100 | 5.26 |
| 07/10/2026 19:40 | 50 | 5.26 |
| 07/10/2026 19:40 | 10 | 5.255 |
| 07/10/2026 19:40 | 40 | 5.255 |
| 07/10/2026 19:40 | 220 | 5.25 |
| 07/10/2026 19:40 | 80 | 5.25 |
| 07/10/2026 19:40 | 1 | 5.25 |
| 07/10/2026 19:40 | 100 | 5.25 |
| 07/10/2026 19:40 | 100 | 5.25 |
| 07/10/2026 19:40 | 100 | 5.25 |
| 07/10/2026 19:40 | 200 | 5.25 |
| 07/10/2026 19:40 | 260 | 5.25 |
| 07/10/2026 19:40 | 13 | 5.25 |
| 07/10/2026 19:39 | 300 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 94 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 2 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 40 | 5.25 |
| 07/10/2026 19:39 | 100 | 5.25 |
| 07/10/2026 19:39 | 27 | 5.255 |
| 07/10/2026 19:37 | 11 | 5.26 |
| 07/10/2026 19:37 | 500 | 5.26 |
| 07/10/2026 19:37 | 66 | 5.26 |
| 07/10/2026 19:37 | 34 | 5.26 |
| 07/10/2026 19:37 | 1 | 5.26 |
| 07/10/2026 19:37 | 65 | 5.26 |
| 07/10/2026 19:37 | 35 | 5.26 |
| 07/10/2026 19:37 | 140 | 5.26 |
| 07/10/2026 19:37 | 9 | 5.26 |
| 07/10/2026 19:36 | 300 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 332 | 5.26 |
| 07/10/2026 19:36 | 900 | 5.26 |
| 07/10/2026 19:36 | 800 | 5.26 |
| 07/10/2026 19:36 | 46 | 5.26 |
| 07/10/2026 19:36 | 9 | 5.26 |
| 07/10/2026 19:36 | 200 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 46 | 5.26 |
| 07/10/2026 19:36 | 54 | 5.26 |
| 07/10/2026 19:36 | 46 | 5.26 |
| 07/10/2026 19:36 | 54 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 99 | 5.26 |
| 07/10/2026 19:36 | 1 | 5.26 |
| 07/10/2026 19:36 | 1 | 5.26 |
| 07/10/2026 19:36 | 10 | 5.26 |
| 07/10/2026 19:36 | 1 | 5.26 |
| 07/10/2026 19:36 | 300 | 5.26 |
| 07/10/2026 19:36 | 1 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 40 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 100 | 5.26 |
| 07/10/2026 19:36 | 210 | 5.255 |
| 07/10/2026 19:36 | 250 | 5.255 |
| 07/10/2026 19:36 | 238 | 5.255 |
| 07/10/2026 19:36 | 250 | 5.255 |
| 07/10/2026 19:35 | 2 | 5.255 |
| 07/10/2026 19:35 | 100 | 5.255 |
| 07/10/2026 19:35 | 10 | 5.255 |
| 07/10/2026 19:35 | 1 | 5.255 |
| 07/10/2026 19:35 | 100 | 5.255 |
| 07/10/2026 19:34 | 11 | 5.255 |
| 07/10/2026 19:34 | 43 | 5.255 |
| 07/10/2026 19:32 | 22 | 5.255 |
| 07/10/2026 19:32 | 250 | 5.255 |
| 07/10/2026 19:32 | 1 | 5.255 |
| 07/10/2026 19:31 | 285 | 5.26 |
| 07/10/2026 19:31 | 12 | 5.26 |
| 07/10/2026 19:30 | 103 | 5.255 |
| 07/10/2026 19:30 | 100 | 5.255 |
| 07/10/2026 19:29 | 3 | 5.255 |
| 07/10/2026 19:28 | 100 | 5.255 |
| 07/10/2026 19:28 | 250 | 5.255 |
| 07/10/2026 19:27 | 52 | 5.255 |
| 07/10/2026 19:27 | 100 | 5.255 |
| 07/10/2026 19:27 | 100 | 5.255 |
| 07/10/2026 19:26 | 100 | 5.255 |
| 07/10/2026 19:25 | 250 | 5.255 |
| 07/10/2026 19:25 | 300 | 5.26 |
| 07/10/2026 19:25 | 300 | 5.26 |
| 07/10/2026 19:25 | 1 | 5.255 |
| 07/10/2026 19:24 | 400 | 5.26 |
| 07/10/2026 19:24 | 8 | 5.26 |
| 07/10/2026 19:24 | 100 | 5.26 |
| 07/10/2026 19:24 | 20 | 5.26 |
| 07/10/2026 19:24 | 100 | 5.26 |
| 07/10/2026 19:23 | 250 | 5.255 |
| 07/10/2026 19:23 | 250 | 5.255 |
| 07/10/2026 19:23 | 100 | 5.255 |
| 07/10/2026 19:22 | 100 | 5.25 |
| 07/10/2026 19:22 | 93 | 5.25 |
| 07/10/2026 19:22 | 5 | 5.25 |
| 07/10/2026 19:22 | 2 | 5.25 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:21 | 400 | 5.24 |
| 07/10/2026 19:21 | 140 | 5.24 |
| 07/10/2026 19:21 | 46 | 5.24 |
| 07/10/2026 19:21 | 11 | 5.24 |
| 07/10/2026 19:21 | 46 | 5.24 |
| 07/10/2026 19:21 | 150 | 5.245 |
| 07/10/2026 19:21 | 250 | 5.245 |
| 07/10/2026 19:21 | 250 | 5.245 |
| 07/10/2026 19:21 | 100 | 5.245 |
| 07/10/2026 19:21 | 100 | 5.24 |
| 07/10/2026 19:21 | 100 | 5.24 |
| 07/10/2026 19:21 | 12 | 5.24 |
| 07/10/2026 19:21 | 88 | 5.24 |
| 07/10/2026 19:21 | 100 | 5.24 |
| 07/10/2026 19:21 | 2 | 5.24 |
| 07/10/2026 19:21 | 10 | 5.24 |
| 07/10/2026 19:21 | 1 | 5.235 |
| 07/10/2026 19:20 | 1 | 5.235 |
| 07/10/2026 19:20 | 250 | 5.235 |
| 07/10/2026 19:20 | 6 | 5.23 |
| 07/10/2026 19:20 | 1 | 5.23 |
| 07/10/2026 19:20 | 44 | 5.23 |
| 07/10/2026 19:19 | 127 | 5.23 |
| 07/10/2026 19:19 | 273 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 330 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 1 | 5.23 |
| 07/10/2026 19:19 | 64 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:19 | 22 | 5.23 |
| 07/10/2026 19:19 | 51 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:19 | 34 | 5.23 |
| 07/10/2026 19:19 | 44 | 5.23 |
| 07/10/2026 19:19 | 100 | 5.235 |
| 07/10/2026 19:19 | 1000 | 5.235 |
| 07/10/2026 19:19 | 100 | 5.23 |
| 07/10/2026 19:18 | 1 | 5.225 |
| 07/10/2026 19:17 | 1 | 5.225 |
| 07/10/2026 19:17 | 300 | 5.23 |
| 07/10/2026 19:17 | 100 | 5.23 |
| 07/10/2026 19:17 | 100 | 5.23 |
| 07/10/2026 19:17 | 100 | 5.23 |
| 07/10/2026 19:17 | 1 | 5.23 |
| 07/10/2026 19:16 | 20 | 5.22 |
| 07/10/2026 19:16 | 100 | 5.22 |
| 07/10/2026 19:16 | 100 | 5.22 |
| 07/10/2026 19:16 | 50 | 5.22 |
| 07/10/2026 19:16 | 50 | 5.22 |
| 07/10/2026 19:16 | 100 | 5.22 |
| 07/10/2026 19:16 | 20 | 5.22 |
| 07/10/2026 19:16 | 100 | 5.22 |
| 07/10/2026 19:16 | 1 | 5.21 |
| 07/10/2026 19:16 | 100 | 5.21 |
| 07/10/2026 19:16 | 100 | 5.21 |
| 07/10/2026 19:16 | 200 | 5.21 |
| 07/10/2026 19:16 | 240 | 5.21 |
| 07/10/2026 19:16 | 500 | 5.21 |
| 07/10/2026 19:16 | 34 | 5.21 |
| 07/10/2026 19:15 | 1 | 5.205 |
| 07/10/2026 19:15 | 40 | 5.205 |
| 07/10/2026 19:15 | 10 | 5.205 |
| 07/10/2026 19:14 | 1 | 5.205 |
| 07/10/2026 19:14 | 30 | 5.205 |
| 07/10/2026 19:14 | 10 | 5.205 |
| 07/10/2026 19:14 | 1 | 5.205 |
| 07/10/2026 19:12 | 250 | 5.205 |
| 07/10/2026 19:11 | 1 | 5.205 |
| 07/10/2026 19:11 | 30 | 5.205 |
| 07/10/2026 19:11 | 10 | 5.205 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 46 | 5.21 |
| 07/10/2026 19:09 | 54 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 300 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:09 | 399 | 5.21 |
| 07/10/2026 19:09 | 129 | 5.21 |
| 07/10/2026 19:09 | 72 | 5.21 |
| 07/10/2026 19:09 | 1 | 5.21 |
| 07/10/2026 19:09 | 9 | 5.21 |
| 07/10/2026 19:09 | 61 | 5.215 |
| 07/10/2026 19:09 | 10 | 5.215 |
| 07/10/2026 19:09 | 100 | 5.21 |
| 07/10/2026 19:08 | 1 | 5.215 |
| 07/10/2026 19:07 | 1 | 5.215 |
| 07/10/2026 19:06 | 150 | 5.215 |
| 07/10/2026 19:06 | 250 | 5.215 |
| 07/10/2026 19:06 | 200 | 5.21 |
| 07/10/2026 19:06 | 17 | 5.21 |
| 07/10/2026 19:06 | 100 | 5.21 |
| 07/10/2026 19:06 | 600 | 5.21 |
| 07/10/2026 19:06 | 120 | 5.21 |
| 07/10/2026 19:06 | 600 | 5.21 |
| 07/10/2026 19:04 | 2 | 5.205 |
| 07/10/2026 19:04 | 4 | 5.205 |
| 07/10/2026 19:04 | 1 | 5.205 |
| 07/10/2026 19:02 | 100 | 5.21 |
| 07/10/2026 19:02 | 100 | 5.21 |
| 07/10/2026 19:02 | 100 | 5.21 |
| 07/10/2026 19:02 | 100 | 5.21 |
| 07/10/2026 19:02 | 11 | 5.21 |
| 07/10/2026 19:02 | 700 | 5.21 |
| 07/10/2026 19:02 | 679 | 5.21 |
| 07/10/2026 19:02 | 120 | 5.21 |
| 07/10/2026 19:01 | 1 | 5.21 |
| 07/10/2026 18:58 | 1 | 5.215 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 250 | 5.215 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 700 | 5.21 |
| 07/10/2026 18:58 | 1 | 5.21 |
| 07/10/2026 18:58 | 900 | 5.21 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 220 | 5.21 |
| 07/10/2026 18:58 | 11 | 5.21 |
| 07/10/2026 18:58 | 300 | 5.21 |
| 07/10/2026 18:57 | 250 | 5.205 |
| 07/10/2026 18:57 | 31 | 5.205 |
| 07/10/2026 18:57 | 10 | 5.205 |
| 07/10/2026 18:57 | 1 | 5.205 |
| 07/10/2026 18:56 | 10 | 5.205 |
| 07/10/2026 18:56 | 250 | 5.205 |
| 07/10/2026 18:55 | 200 | 5.205 |
| 07/10/2026 18:54 | 288 | 5.21 |
| 07/10/2026 18:54 | 36 | 5.21 |
| 07/10/2026 18:54 | 2 | 5.21 |
| 07/10/2026 18:53 | 100 | 5.215 |
| 07/10/2026 18:52 | 100 | 5.215 |
| 07/10/2026 18:52 | 43 | 5.215 |
| 07/10/2026 18:51 | 100 | 5.22 |
| 07/10/2026 18:51 | 4 | 5.22 |
| 07/10/2026 18:51 | 18 | 5.22 |
| 07/10/2026 18:51 | 2 | 5.22 |
| 07/10/2026 18:51 | 13 | 5.22 |
| 07/10/2026 18:51 | 9 | 5.22 |
| 07/10/2026 18:51 | 9 | 5.22 |
| 07/10/2026 18:51 | 100 | 5.22 |
| 07/10/2026 18:51 | 44 | 5.22 |
| 07/10/2026 18:51 | 11 | 5.22 |
| 07/10/2026 18:50 | 100 | 5.22 |
| 07/10/2026 18:50 | 100 | 5.22 |
| 07/10/2026 18:50 | 100 | 5.22 |
| 07/10/2026 18:50 | 145 | 5.22 |
| 07/10/2026 18:50 | 55 | 5.22 |
| 07/10/2026 18:50 | 100 | 5.22 |
| 07/10/2026 18:50 | 1 | 5.22 |
| 07/10/2026 18:50 | 2 | 5.22 |
| 07/10/2026 18:50 | 100 | 5.22 |
| 07/10/2026 18:50 | 11 | 5.22 |
| 07/10/2026 18:49 | 100 | 5.215 |
| 07/10/2026 18:49 | 94 | 5.215 |
| 07/10/2026 18:49 | 1 | 5.215 |
| 07/10/2026 18:49 | 100 | 5.215 |
| 07/10/2026 18:48 | 43 | 5.21 |
| 07/10/2026 18:47 | 1 | 5.215 |
| 07/10/2026 18:46 | 100 | 5.22 |
| 07/10/2026 18:46 | 100 | 5.22 |
| 07/10/2026 18:46 | 400 | 5.22 |
| 07/10/2026 18:46 | 100 | 5.22 |
| 07/10/2026 18:46 | 99 | 5.22 |
| 07/10/2026 18:46 | 1 | 5.22 |
| 07/10/2026 18:45 | 2 | 5.22 |
| 07/10/2026 18:45 | 120 | 5.22 |
| 07/10/2026 18:44 | 1 | 5.215 |
| 07/10/2026 18:44 | 1 | 5.215 |
| 07/10/2026 18:44 | 3 | 5.22 |
| 07/10/2026 18:44 | 100 | 5.22 |
| 07/10/2026 18:44 | 400 | 5.22 |
| 07/10/2026 18:44 | 300 | 5.22 |
| 07/10/2026 18:44 | 3 | 5.22 |
| 07/10/2026 18:44 | 800 | 5.22 |
| 07/10/2026 18:44 | 800 | 5.22 |
| 07/10/2026 18:44 | 29 | 5.22 |
| 07/10/2026 18:42 | 200 | 5.22 |
| 07/10/2026 18:42 | 200 | 5.22 |
| 07/10/2026 18:42 | 18 | 5.22 |
| 07/10/2026 18:42 | 29 | 5.22 |
| 07/10/2026 18:42 | 600 | 5.22 |
| 07/10/2026 18:42 | 1050 | 5.215 |
| 07/10/2026 18:42 | 186 | 5.215 |
| 07/10/2026 18:42 | 364 | 5.215 |
| 07/10/2026 18:42 | 100 | 5.22 |
| 07/10/2026 18:42 | 213 | 5.22 |
| 07/10/2026 18:42 | 30 | 5.22 |
| 07/10/2026 18:42 | 500 | 5.22 |
| 07/10/2026 18:42 | 100 | 5.22 |
| 07/10/2026 18:42 | 7 | 5.22 |
| 07/10/2026 18:42 | 11 | 5.22 |
| 07/10/2026 18:42 | 100 | 5.22 |
| 07/10/2026 18:42 | 100 | 5.22 |
| 07/10/2026 18:42 | 98 | 5.22 |
| 07/10/2026 18:42 | 100 | 5.22 |
| 07/10/2026 18:42 | 42 | 5.22 |
| 07/10/2026 18:42 | 58 | 5.22 |
| 07/10/2026 18:42 | 2 | 5.22 |
| 07/10/2026 18:42 | 120 | 5.22 |
| 07/10/2026 18:42 | 100 | 5.215 |
| 07/10/2026 18:42 | 400 | 5.215 |
| 07/10/2026 18:42 | 363 | 5.215 |
| 07/10/2026 18:42 | 1 | 5.215 |
| 07/10/2026 18:40 | 1000 | 5.21 |
| 07/10/2026 18:40 | 90 | 5.21 |
| 07/10/2026 18:40 | 2 | 5.21 |
| 07/10/2026 18:37 | 1 | 5.205 |
| 07/10/2026 18:37 | 1 | 5.205 |
| 07/10/2026 18:37 | 10 | 5.205 |
| 07/10/2026 18:37 | 1 | 5.205 |
| 07/10/2026 18:36 | 12 | 5.205 |
| 07/10/2026 18:35 | 10 | 5.205 |
| 07/10/2026 18:35 | 1 | 5.205 |
| 07/10/2026 18:35 | 1 | 5.205 |
| 07/10/2026 18:34 | 24 | 5.205 |
| 07/10/2026 18:34 | 250 | 5.205 |
| 07/10/2026 18:34 | 74 | 5.205 |
| 07/10/2026 18:34 | 10 | 5.205 |
| 07/10/2026 18:33 | 100 | 5.20 |
| 07/10/2026 18:33 | 100 | 5.20 |
| 07/10/2026 18:33 | 10 | 5.20 |
| 07/10/2026 18:33 | 100 | 5.20 |
| 07/10/2026 18:31 | 258 | 5.195 |
| 07/10/2026 18:30 | 4 | 5.195 |
| 07/10/2026 18:30 | 250 | 5.195 |
| 07/10/2026 18:28 | 4 | 5.195 |
| 07/10/2026 18:26 | 2 | 5.19 |
| 07/10/2026 18:26 | 34 | 5.19 |
| 07/10/2026 18:26 | 100 | 5.19 |
| 07/10/2026 18:26 | 100 | 5.19 |
| 07/10/2026 18:25 | 500 | 5.18 |
| 07/10/2026 18:25 | 100 | 5.18 |
| 07/10/2026 18:25 | 40 | 5.18 |
| 07/10/2026 18:25 | 20 | 5.18 |
| 07/10/2026 18:25 | 200 | 5.18 |
| 07/10/2026 18:25 | 81 | 5.18 |
| 07/10/2026 18:25 | 30 | 5.18 |
| 07/10/2026 18:25 | 400 | 5.175 |
| 07/10/2026 18:25 | 200 | 5.18 |
| 07/10/2026 18:25 | 200 | 5.18 |
| 07/10/2026 18:25 | 5 | 5.18 |
| 07/10/2026 18:25 | 13 | 5.18 |
| 07/10/2026 18:25 | 300 | 5.18 |
| 07/10/2026 18:25 | 100 | 5.185 |
| 07/10/2026 18:25 | 100 | 5.185 |
| 07/10/2026 18:25 | 9 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 12 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:25 | 100 | 5.19 |
| 07/10/2026 18:24 | 1 | 5.195 |
| 07/10/2026 18:24 | 4 | 5.195 |
| 07/10/2026 18:24 | 1 | 5.20 |
| 07/10/2026 18:23 | 100 | 5.195 |
| 07/10/2026 18:23 | 4 | 5.195 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 700 | 5.19 |
| 07/10/2026 18:22 | 240 | 5.19 |
| 07/10/2026 18:22 | 79 | 5.19 |
| 07/10/2026 18:22 | 1 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 5 | 5.19 |
| 07/10/2026 18:22 | 100 | 5.19 |
| 07/10/2026 18:22 | 600 | 5.19 |
| 07/10/2026 18:22 | 14 | 5.19 |
| 07/10/2026 18:22 | 1 | 5.19 |
| 07/10/2026 18:21 | 1 | 5.195 |
| 07/10/2026 18:21 | 10 | 5.195 |
| 07/10/2026 18:21 | 100 | 5.20 |
| 07/10/2026 18:21 | 100 | 5.20 |
| 07/10/2026 18:21 | 100 | 5.20 |
| 07/10/2026 18:21 | 24 | 5.20 |
| 07/10/2026 18:21 | 597 | 5.20 |
| 07/10/2026 18:21 | 1 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:20 | 1 | 5.20 |
| 07/10/2026 18:19 | 100 | 5.205 |
| 07/10/2026 18:18 | 1 | 5.20 |
| 07/10/2026 18:17 | 1 | 5.205 |
| 07/10/2026 18:16 | 8 | 5.21 |
| 07/10/2026 18:16 | 16 | 5.205 |
| 07/10/2026 18:14 | 100 | 5.205 |
| 07/10/2026 18:12 | 200 | 5.20 |
| 07/10/2026 18:12 | 100 | 5.20 |
| 07/10/2026 18:12 | 40 | 5.20 |
| 07/10/2026 18:12 | 100 | 5.20 |
| 07/10/2026 18:11 | 39 | 5.20 |
| 07/10/2026 18:11 | 12 | 5.20 |
| 07/10/2026 18:11 | 318 | 5.20 |
| 07/10/2026 18:11 | 200 | 5.20 |
| 07/10/2026 18:11 | 100 | 5.20 |
| 07/10/2026 18:10 | 290 | 5.195 |
| 07/10/2026 18:10 | 1 | 5.195 |
| 07/10/2026 18:10 | 200 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 59 | 5.19 |
| 07/10/2026 18:10 | 41 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 200 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.19 |
| 07/10/2026 18:10 | 100 | 5.185 |
| 07/10/2026 18:10 | 409 | 5.18 |
| 07/10/2026 18:10 | 200 | 5.18 |
| 07/10/2026 18:10 | 400 | 5.185 |
| 07/10/2026 18:10 | 291 | 5.185 |
| 07/10/2026 18:09 | 100 | 5.19 |
| 07/10/2026 18:09 | 100 | 5.19 |
| 07/10/2026 18:09 | 100 | 5.19 |
| 07/10/2026 18:08 | 2 | 5.185 |
| 07/10/2026 18:08 | 100 | 5.185 |
| 07/10/2026 18:08 | 106 | 5.18 |
| 07/10/2026 18:08 | 106 | 5.18 |
| 07/10/2026 18:08 | 106 | 5.18 |
| 07/10/2026 18:08 | 12 | 5.18 |
| 07/10/2026 18:08 | 200 | 5.18 |
| 07/10/2026 18:08 | 200 | 5.18 |
| 07/10/2026 18:08 | 500 | 5.18 |
| 07/10/2026 18:08 | 12 | 5.18 |
| 07/10/2026 18:08 | 200 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 27 | 5.18 |
| 07/10/2026 18:07 | 200 | 5.18 |
| 07/10/2026 18:07 | 9 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 174 | 5.185 |
| 07/10/2026 18:07 | 291 | 5.185 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 120 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 9 | 5.18 |
| 07/10/2026 18:07 | 200 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:07 | 100 | 5.18 |
| 07/10/2026 18:05 | 250 | 5.185 |
| 07/10/2026 18:04 | 10 | 5.185 |
| 07/10/2026 18:03 | 6 | 5.185 |
| 07/10/2026 18:03 | 363 | 5.185 |
| 07/10/2026 18:03 | 100 | 5.19 |
| 07/10/2026 18:03 | 100 | 5.19 |
| 07/10/2026 18:03 | 5 | 5.19 |
| 07/10/2026 18:03 | 100 | 5.19 |
| 07/10/2026 18:03 | 500 | 5.19 |
| 07/10/2026 18:03 | 1 | 5.195 |
| 07/10/2026 18:02 | 250 | 5.195 |
| 07/10/2026 18:01 | 10 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.20 |
| 07/10/2026 18:01 | 381 | 5.20 |
| 07/10/2026 18:01 | 119 | 5.20 |
| 07/10/2026 18:01 | 174 | 5.205 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 16 | 5.21 |
| 07/10/2026 18:01 | 21 | 5.21 |
| 07/10/2026 18:01 | 16 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:00 | 8 | 5.205 |
| 07/10/2026 18:00 | 100 | 5.20 |
| 07/10/2026 18:00 | 100 | 5.20 |
| 07/10/2026 18:00 | 20 | 5.20 |
| 07/10/2026 18:00 | 3 | 5.20 |
| 07/10/2026 18:00 | 1 | 5.20 |
| 07/10/2026 17:58 | 205 | 5.195 |
| 07/10/2026 17:58 | 100 | 5.19 |
| 07/10/2026 17:58 | 300 | 5.19 |
| 07/10/2026 17:58 | 200 | 5.19 |
| 07/10/2026 17:58 | 200 | 5.19 |
| 07/10/2026 17:58 | 800 | 5.19 |
| 07/10/2026 17:58 | 100 | 5.19 |
| 07/10/2026 17:58 | 21 | 5.19 |
| 07/10/2026 17:57 | 1 | 5.185 |
| 07/10/2026 17:57 | 100 | 5.185 |
| 07/10/2026 17:57 | 400 | 5.185 |
| 07/10/2026 17:57 | 400 | 5.185 |
| 07/10/2026 17:57 | 300 | 5.19 |
| 07/10/2026 17:57 | 100 | 5.19 |
| 07/10/2026 17:57 | 100 | 5.19 |
| 07/10/2026 17:57 | 76 | 5.19 |
| 07/10/2026 17:56 | 200 | 5.19 |
| 07/10/2026 17:56 | 1 | 5.19 |
| 07/10/2026 17:56 | 76 | 5.19 |
| 07/10/2026 17:56 | 100 | 5.19 |
| 07/10/2026 17:56 | 100 | 5.19 |
| 07/10/2026 17:56 | 48 | 5.19 |
| 07/10/2026 17:56 | 152 | 5.19 |
| 07/10/2026 17:56 | 20 | 5.19 |
| 07/10/2026 17:56 | 100 | 5.19 |
| 07/10/2026 17:56 | 100 | 5.19 |
| 07/10/2026 17:56 | 18 | 5.19 |
| 07/10/2026 17:55 | 1 | 5.185 |
| 07/10/2026 17:55 | 100 | 5.185 |
| 07/10/2026 17:55 | 400 | 5.185 |
| 07/10/2026 17:54 | 10 | 5.185 |
| 07/10/2026 17:54 | 300 | 5.19 |
| 07/10/2026 17:54 | 31 | 5.19 |
| 07/10/2026 17:54 | 50 | 5.19 |
| 07/10/2026 17:54 | 50 | 5.19 |
| 07/10/2026 17:53 | 8 | 5.185 |
| 07/10/2026 17:52 | 250 | 5.185 |
| 07/10/2026 17:52 | 250 | 5.185 |
| 07/10/2026 17:51 | 1 | 5.185 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 700 | 5.19 |
| 07/10/2026 17:50 | 1 | 5.19 |
| 07/10/2026 17:49 | 300 | 5.19 |
| 07/10/2026 17:49 | 20 | 5.19 |
| 07/10/2026 17:49 | 100 | 5.185 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 200 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 20 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.18 |
| 07/10/2026 17:48 | 40 | 5.18 |
| 07/10/2026 17:48 | 60 | 5.18 |
| 07/10/2026 17:48 | 300 | 5.18 |
| 07/10/2026 17:48 | 100 | 5.175 |
| 07/10/2026 17:47 | 225 | 5.18 |
| 07/10/2026 17:47 | 11 | 5.18 |
| 07/10/2026 17:47 | 72 | 5.18 |
| 07/10/2026 17:47 | 49 | 5.18 |
| 07/10/2026 17:47 | 600 | 5.18 |
| 07/10/2026 17:47 | 121 | 5.18 |
| 07/10/2026 17:47 | 200 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 132 | 5.18 |
| 07/10/2026 17:47 | 20 | 5.18 |
| 07/10/2026 17:47 | 300 | 5.18 |
| 07/10/2026 17:47 | 200 | 5.18 |
| 07/10/2026 17:47 | 11 | 5.18 |
| 07/10/2026 17:47 | 300 | 5.18 |
| 07/10/2026 17:47 | 198 | 5.175 |
| 07/10/2026 17:47 | 102 | 5.175 |
| 07/10/2026 17:47 | 100 | 5.175 |
| 07/10/2026 17:47 | 98 | 5.175 |
| 07/10/2026 17:47 | 100 | 5.175 |
| 07/10/2026 17:47 | 66 | 5.175 |
| 07/10/2026 17:47 | 198 | 5.175 |
| 07/10/2026 17:47 | 100 | 5.175 |
| 07/10/2026 17:47 | 198 | 5.175 |
| 07/10/2026 17:47 | 388 | 5.17 |
| 07/10/2026 17:47 | 200 | 5.17 |
| 07/10/2026 17:47 | 1 | 5.17 |
| 07/10/2026 17:47 | 1 | 5.17 |
| 07/10/2026 17:47 | 1 | 5.17 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 4 | 5.18 |
| 07/10/2026 17:47 | 389 | 5.18 |
| 07/10/2026 17:47 | 23 | 5.18 |
| 07/10/2026 17:47 | 20 | 5.18 |
| 07/10/2026 17:47 | 80 | 5.18 |
| 07/10/2026 17:47 | 200 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 134 | 5.18 |
| 07/10/2026 17:47 | 600 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 300 | 5.18 |
| 07/10/2026 17:47 | 300 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.185 |
| 07/10/2026 17:47 | 389 | 5.185 |
| 07/10/2026 17:47 | 134 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 11 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 100 | 5.18 |
| 07/10/2026 17:47 | 200 | 5.18 |
| 07/10/2026 17:47 | 700 | 5.18 |
| 07/10/2026 17:47 | 5 | 5.18 |
| 07/10/2026 17:47 | 5 | 5.18 |
| 07/10/2026 17:47 | 1500 | 5.18 |
| 07/10/2026 17:47 | 700 | 5.19 |
| 07/10/2026 17:47 | 800 | 5.19 |
| 07/10/2026 17:47 | 1200 | 5.19 |
| 07/10/2026 17:47 | 199 | 5.19 |
| 07/10/2026 17:47 | 1 | 5.19 |
| 07/10/2026 17:47 | 100 | 5.20 |
| 07/10/2026 17:47 | 100 | 5.20 |
| 07/10/2026 17:47 | 700 | 5.20 |
| 07/10/2026 17:47 | 67 | 5.20 |
| 07/10/2026 17:46 | 100 | 5.205 |
| 07/10/2026 17:46 | 800 | 5.20 |
| 07/10/2026 17:46 | 300 | 5.20 |
| 07/10/2026 17:46 | 5 | 5.20 |
| 07/10/2026 17:46 | 67 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:45 | 72 | 5.20 |
| 07/10/2026 17:45 | 28 | 5.20 |
| 07/10/2026 17:45 | 98 | 5.20 |
| 07/10/2026 17:45 | 21 | 5.20 |
| 07/10/2026 17:45 | 81 | 5.20 |
| 07/10/2026 17:45 | 5 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.205 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.20 |
| 07/10/2026 17:43 | 250 | 5.20 |
| 07/10/2026 17:43 | 50 | 5.20 |
| 07/10/2026 17:43 | 100 | 5.19 |
| 07/10/2026 17:43 | 300 | 5.19 |
| 07/10/2026 17:43 | 300 | 5.19 |
| 07/10/2026 17:43 | 10 | 5.19 |
| 07/10/2026 17:43 | 100 | 5.19 |
| 07/10/2026 17:43 | 100 | 5.19 |
| 07/10/2026 17:43 | 100 | 5.19 |
| 07/10/2026 17:43 | 50 | 5.19 |
| 07/10/2026 17:42 | 210 | 5.185 |
| 07/10/2026 17:42 | 30 | 5.185 |
| 07/10/2026 17:42 | 10 | 5.185 |
| 07/10/2026 17:42 | 300 | 5.19 |
| 07/10/2026 17:42 | 200 | 5.19 |
| 07/10/2026 17:40 | 1 | 5.20 |
| 07/10/2026 17:40 | 100 | 5.20 |
| 07/10/2026 17:40 | 100 | 5.20 |
| 07/10/2026 17:40 | 180 | 5.20 |
| 07/10/2026 17:40 | 50 | 5.20 |
| 07/10/2026 17:39 | 88 | 5.20 |
| 07/10/2026 17:39 | 20 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 2 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 2 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 44 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 13 | 5.20 |
| 07/10/2026 17:39 | 1 | 5.20 |
| 07/10/2026 17:39 | 100 | 5.205 |
| 07/10/2026 17:39 | 185 | 5.20 |
| 07/10/2026 17:39 | 77 | 5.20 |
| 07/10/2026 17:39 | 45 | 5.20 |
| 07/10/2026 17:39 | 9 | 5.20 |
| 07/10/2026 17:38 | 400 | 5.205 |
| 07/10/2026 17:37 | 1 | 5.205 |
| 07/10/2026 17:37 | 50 | 5.20 |
| 07/10/2026 17:37 | 50 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 250 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 100 | 5.20 |
| 07/10/2026 17:37 | 99 | 5.20 |
| 07/10/2026 17:37 | 1 | 5.20 |
| 07/10/2026 17:36 | 100 | 5.195 |
| 07/10/2026 17:36 | 100 | 5.195 |
| 07/10/2026 17:36 | 200 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 122 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 300 | 5.19 |
| 07/10/2026 17:36 | 6 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 200 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 6 | 5.19 |
| 07/10/2026 17:36 | 300 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 100 | 5.19 |
| 07/10/2026 17:36 | 300 | 5.19 |
| 07/10/2026 17:36 | 10 | 5.19 |
| 07/10/2026 17:35 | 100 | 5.20 |
| 07/10/2026 17:35 | 100 | 5.20 |
| 07/10/2026 17:35 | 100 | 5.20 |
| 07/10/2026 17:35 | 100 | 5.20 |
| 07/10/2026 17:35 | 900 | 5.20 |
| 07/10/2026 17:35 | 800 | 5.20 |
| 07/10/2026 17:35 | 150 | 5.205 |
| 07/10/2026 17:35 | 250 | 5.205 |
| 07/10/2026 17:35 | 150 | 5.205 |
| 07/10/2026 17:35 | 250 | 5.205 |
| 07/10/2026 17:35 | 100 | 5.21 |
| 07/10/2026 17:35 | 100 | 5.21 |
| 07/10/2026 17:35 | 200 | 5.215 |
| 07/10/2026 17:35 | 250 | 5.215 |
| 07/10/2026 17:35 | 250 | 5.215 |
| 07/10/2026 17:35 | 250 | 5.215 |
| 07/10/2026 17:35 | 250 | 5.215 |
| 07/10/2026 17:35 | 100 | 5.22 |
| 07/10/2026 17:35 | 200 | 5.22 |
| 07/10/2026 17:35 | 5 | 5.22 |
| 07/10/2026 17:35 | 5 | 5.22 |
| 07/10/2026 17:35 | 9 | 5.23 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 18 | 5.24 |
| 07/10/2026 17:35 | 9 | 5.24 |
| 07/10/2026 17:34 | 1 | 5.245 |
| 07/10/2026 17:33 | 100 | 5.245 |
| 07/10/2026 17:33 | 2 | 5.235 |
| 07/10/2026 17:33 | 7 | 5.24 |
| 07/10/2026 17:33 | 11 | 5.24 |
| 07/10/2026 17:33 | 13 | 5.24 |
| 07/10/2026 17:33 | 100 | 5.245 |
| 07/10/2026 17:33 | 20 | 5.24 |
| 07/10/2026 17:33 | 40 | 5.24 |
| 07/10/2026 17:33 | 100 | 5.24 |
| 07/10/2026 17:32 | 1 | 5.235 |
| 07/10/2026 17:32 | 400 | 5.23 |
| 07/10/2026 17:32 | 4 | 5.23 |
| 07/10/2026 17:32 | 10 | 5.23 |
| 07/10/2026 17:31 | 1 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 200 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 900 | 5.23 |
| 07/10/2026 17:31 | 700 | 5.23 |
| 07/10/2026 17:31 | 4 | 5.23 |
| 07/10/2026 17:31 | 6 | 5.23 |
| 07/10/2026 17:31 | 3 | 5.23 |
| 07/10/2026 17:30 | 1 | 5.235 |
| 07/10/2026 17:30 | 250 | 5.235 |
| 07/10/2026 17:30 | 40 | 5.235 |
| 07/10/2026 17:27 | 24 | 5.23 |
| 07/10/2026 17:27 | 26 | 5.23 |
| 07/10/2026 17:27 | 300 | 5.23 |
| 07/10/2026 17:27 | 75 | 5.23 |
| 07/10/2026 17:27 | 824 | 5.23 |
| 07/10/2026 17:27 | 291 | 5.23 |
| 07/10/2026 17:27 | 300 | 5.23 |
| 07/10/2026 17:27 | 400 | 5.235 |
| 07/10/2026 17:27 | 11 | 5.23 |
| 07/10/2026 17:27 | 100 | 5.23 |
| 07/10/2026 17:27 | 4 | 5.23 |
| 07/10/2026 17:27 | 5 | 5.23 |
| 07/10/2026 17:27 | 1401 | 5.23 |
| 07/10/2026 17:27 | 1000 | 5.23 |
| 07/10/2026 17:27 | 100 | 5.23 |
| 07/10/2026 17:27 | 3 | 5.23 |
| 07/10/2026 17:27 | 1 | 5.23 |
| 07/10/2026 17:27 | 8 | 5.23 |
| 07/10/2026 17:27 | 200 | 5.23 |
| 07/10/2026 17:27 | 300 | 5.23 |
| 07/10/2026 17:26 | 300 | 5.23 |
| 07/10/2026 17:26 | 1 | 5.23 |
| 07/10/2026 17:26 | 100 | 5.23 |
| 07/10/2026 17:26 | 100 | 5.23 |
| 07/10/2026 17:26 | 1 | 5.23 |
| 07/10/2026 17:25 | 1 | 5.23 |
| 07/10/2026 17:25 | 100 | 5.23 |
| 07/10/2026 17:25 | 700 | 5.22 |
| 07/10/2026 17:24 | 20 | 5.22 |
| 07/10/2026 17:24 | 11 | 5.22 |
| 07/10/2026 17:24 | 100 | 5.22 |
| 07/10/2026 17:24 | 10 | 5.22 |
| 07/10/2026 17:23 | 240 | 5.215 |
| 07/10/2026 17:23 | 100 | 5.215 |
| 07/10/2026 17:23 | 150 | 5.215 |
| 07/10/2026 17:23 | 100 | 5.215 |
| 07/10/2026 17:23 | 100 | 5.21 |
| 07/10/2026 17:23 | 99 | 5.21 |
| 07/10/2026 17:23 | 1 | 5.21 |
| 07/10/2026 17:23 | 10 | 5.21 |
| 07/10/2026 17:23 | 10 | 5.21 |
| 07/10/2026 17:23 | 81 | 5.21 |
| 07/10/2026 17:23 | 19 | 5.21 |
| 07/10/2026 17:22 | 100 | 5.21 |
| 07/10/2026 17:22 | 100 | 5.21 |
| 07/10/2026 17:22 | 247 | 5.215 |
| 07/10/2026 17:21 | 190 | 5.215 |
| 07/10/2026 17:21 | 124 | 5.215 |
| 07/10/2026 17:21 | 1 | 5.22 |
| 07/10/2026 17:21 | 100 | 5.22 |
| 07/10/2026 17:21 | 100 | 5.22 |
| 07/10/2026 17:21 | 100 | 5.225 |
| 07/10/2026 17:21 | 100 | 5.23 |
| 07/10/2026 17:21 | 100 | 5.23 |
| 07/10/2026 17:21 | 100 | 5.23 |
| 07/10/2026 17:21 | 19 | 5.23 |
| 07/10/2026 17:21 | 500 | 5.23 |
| 07/10/2026 17:21 | 1 | 5.235 |
| 07/10/2026 17:21 | 1 | 5.23 |
| 07/10/2026 17:21 | 100 | 5.23 |
| 07/10/2026 17:20 | 100 | 5.22 |
| 07/10/2026 17:20 | 800 | 5.22 |
| 07/10/2026 17:20 | 9 | 5.22 |
| 07/10/2026 17:20 | 20 | 5.22 |
| 07/10/2026 17:20 | 20 | 5.22 |
| 07/10/2026 17:20 | 20 | 5.22 |
| 07/10/2026 17:20 | 100 | 5.22 |
| 07/10/2026 17:20 | 180 | 5.22 |
| 07/10/2026 17:20 | 100 | 5.215 |
| 07/10/2026 17:20 | 500 | 5.21 |
| 07/10/2026 17:20 | 48 | 5.21 |
| 07/10/2026 17:20 | 13 | 5.21 |
| 07/10/2026 17:20 | 13 | 5.21 |
| 07/10/2026 17:20 | 100 | 5.20 |
| 07/10/2026 17:20 | 100 | 5.20 |
| 07/10/2026 17:20 | 40 | 5.20 |
| 07/10/2026 17:19 | 500 | 5.19 |
| 07/10/2026 17:19 | 100 | 5.19 |
| 07/10/2026 17:19 | 5 | 5.19 |
| 07/10/2026 17:19 | 1646 | 5.19 |
| 07/10/2026 17:19 | 332 | 5.19 |
| 07/10/2026 17:19 | 250 | 5.195 |
| 07/10/2026 17:19 | 100 | 5.20 |
| 07/10/2026 17:19 | 100 | 5.20 |
| 07/10/2026 17:19 | 100 | 5.20 |
| 07/10/2026 17:19 | 100 | 5.20 |
| 07/10/2026 17:19 | 16 | 5.20 |
| 07/10/2026 17:19 | 100 | 5.20 |
| 07/10/2026 17:19 | 800 | 5.20 |
| 07/10/2026 17:19 | 500 | 5.20 |
| 07/10/2026 17:18 | 100 | 5.21 |
| 07/10/2026 17:16 | 1 | 5.205 |
| 07/10/2026 17:15 | 100 | 5.21 |
| 07/10/2026 17:15 | 100 | 5.21 |
| 07/10/2026 17:15 | 879 | 5.21 |
| 07/10/2026 17:15 | 21 | 5.21 |
| 07/10/2026 17:15 | 200 | 5.21 |
| 07/10/2026 17:15 | 2310 | 5.21 |
| 07/10/2026 17:15 | 1290 | 5.21 |
| 07/10/2026 17:15 | 10 | 5.21 |
| 07/10/2026 17:15 | 100 | 5.21 |
| 07/10/2026 17:14 | 111 | 5.205 |
| 07/10/2026 17:13 | 100 | 5.205 |
| 07/10/2026 17:13 | 100 | 5.20 |
| 07/10/2026 17:12 | 1 | 5.195 |
| 07/10/2026 17:11 | 22 | 5.19 |
| 07/10/2026 17:11 | 178 | 5.19 |
| 07/10/2026 17:11 | 100 | 5.195 |
| 07/10/2026 17:11 | 400 | 5.195 |
| 07/10/2026 17:11 | 400 | 5.195 |
| 07/10/2026 17:11 | 400 | 5.195 |
| 07/10/2026 17:11 | 400 | 5.20 |
| 07/10/2026 17:11 | 88 | 5.20 |
| 07/10/2026 17:11 | 1400 | 5.20 |
| 07/10/2026 17:11 | 100 | 5.20 |
| 07/10/2026 17:11 | 10 | 5.20 |
| 07/10/2026 17:10 | 63 | 5.205 |
| 07/10/2026 17:08 | 100 | 5.205 |
| 07/10/2026 17:08 | 88 | 5.205 |
| 07/10/2026 17:08 | 10 | 5.21 |
| 07/10/2026 17:08 | 900 | 5.21 |
| 07/10/2026 17:08 | 700 | 5.21 |
| 07/10/2026 17:08 | 600 | 5.21 |
| 07/10/2026 17:08 | 2 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 100 | 5.22 |
| 07/10/2026 17:08 | 800 | 5.22 |
| 07/10/2026 17:08 | 800 | 5.22 |
| 07/10/2026 17:08 | 697 | 5.22 |
| 07/10/2026 17:08 | 3 | 5.22 |
| 07/10/2026 17:07 | 99 | 5.22 |
| 07/10/2026 17:07 | 1 | 5.22 |
| 07/10/2026 17:07 | 250 | 5.215 |
| 07/10/2026 17:07 | 1 | 5.215 |
| 07/10/2026 17:07 | 938 | 5.21 |
| 07/10/2026 17:07 | 10 | 5.21 |
| 07/10/2026 17:07 | 100 | 5.21 |
| 07/10/2026 17:07 | 20 | 5.21 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 120 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.195 |
| 07/10/2026 17:06 | 1 | 5.195 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 18 | 5.20 |
| 07/10/2026 17:06 | 19 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 500 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 100 | 5.20 |
| 07/10/2026 17:06 | 18 | 5.20 |
| 07/10/2026 17:06 | 19 | 5.20 |
| 07/10/2026 17:06 | 400 | 5.195 |
| 07/10/2026 17:05 | 1 | 5.195 |
| 07/10/2026 17:05 | 1 | 5.195 |
| 07/10/2026 17:04 | 250 | 5.195 |
| 07/10/2026 17:04 | 100 | 5.20 |
| 07/10/2026 17:04 | 600 | 5.20 |
| 07/10/2026 17:04 | 142 | 5.205 |
| 07/10/2026 17:04 | 10 | 5.205 |
| 07/10/2026 17:04 | 100 | 5.205 |
| 07/10/2026 17:04 | 3 | 5.205 |
| 07/10/2026 17:04 | 100 | 5.21 |
| 07/10/2026 17:04 | 100 | 5.21 |
| 07/10/2026 17:04 | 1400 | 5.21 |
| 07/10/2026 17:04 | 700 | 5.21 |
| 07/10/2026 17:03 | 182 | 5.21 |
| 07/10/2026 17:03 | 18 | 5.21 |
| 07/10/2026 17:03 | 25 | 5.21 |
| 07/10/2026 17:03 | 3 | 5.21 |
| 07/10/2026 17:03 | 10 | 5.21 |
| 07/10/2026 17:03 | 100 | 5.21 |
| 07/10/2026 17:03 | 400 | 5.21 |
| 07/10/2026 17:03 | 123 | 5.205 |
| 07/10/2026 17:03 | 10 | 5.205 |
| 07/10/2026 17:03 | 248 | 5.205 |
| 07/10/2026 17:03 | 79 | 5.205 |
| 07/10/2026 17:02 | 100 | 5.21 |
| 07/10/2026 17:02 | 100 | 5.21 |
| 07/10/2026 17:02 | 100 | 5.21 |
| 07/10/2026 17:02 | 10 | 5.215 |
| 07/10/2026 17:02 | 10 | 5.215 |
| 07/10/2026 17:01 | 697 | 5.21 |
| 07/10/2026 17:01 | 3 | 5.21 |
| 07/10/2026 17:01 | 18 | 5.21 |
| 07/10/2026 17:01 | 140 | 5.21 |
| 07/10/2026 17:01 | 100 | 5.21 |
| 07/10/2026 17:01 | 100 | 5.21 |
| 07/10/2026 17:01 | 180 | 5.21 |
| 07/10/2026 17:00 | 1 | 5.205 |
| 07/10/2026 17:00 | 100 | 5.21 |
| 07/10/2026 17:00 | 198 | 5.205 |
| 07/10/2026 17:00 | 29 | 5.20 |
| 07/10/2026 17:00 | 400 | 5.20 |
| 07/10/2026 17:00 | 100 | 5.20 |
| 07/10/2026 17:00 | 65 | 5.20 |
| 07/10/2026 17:00 | 18 | 5.20 |
| 07/10/2026 17:00 | 400 | 5.20 |
| 07/10/2026 17:00 | 98 | 5.195 |
| 07/10/2026 17:00 | 10 | 5.195 |
| 07/10/2026 17:00 | 96 | 5.19 |
| 07/10/2026 17:00 | 3 | 5.19 |
| 07/10/2026 17:00 | 7 | 5.19 |
| 07/10/2026 17:00 | 10 | 5.19 |
| 07/10/2026 17:00 | 6 | 5.19 |
| 07/10/2026 17:00 | 1 | 5.19 |
| 07/10/2026 17:00 | 100 | 5.195 |
| 07/10/2026 17:00 | 17 | 5.20 |
| 07/10/2026 17:00 | 249 | 5.20 |
| 07/10/2026 17:00 | 100 | 5.205 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.205 |
| 07/10/2026 16:59 | 4 | 5.20 |
| 07/10/2026 16:59 | 1800 | 5.20 |
| 07/10/2026 16:59 | 17 | 5.20 |
| 07/10/2026 16:59 | 210 | 5.20 |
| 07/10/2026 16:59 | 200 | 5.20 |
| 07/10/2026 16:59 | 1400 | 5.20 |
| 07/10/2026 16:59 | 112 | 5.20 |
| 07/10/2026 16:59 | 900 | 5.20 |
| 07/10/2026 16:59 | 100 | 5.20 |
| 07/10/2026 16:59 | 187 | 5.20 |
| 07/10/2026 16:59 | 112 | 5.20 |
| 07/10/2026 16:59 | 400 | 5.20 |
| 07/10/2026 16:59 | 100 | 5.20 |
| 07/10/2026 16:59 | 273 | 5.20 |
| 07/10/2026 16:59 | 18 | 5.20 |
| 07/10/2026 16:59 | 69 | 5.20 |
| 07/10/2026 16:59 | 631 | 5.20 |
| 07/10/2026 16:59 | 1000 | 5.20 |
| 07/10/2026 16:59 | 100 | 5.20 |
| 07/10/2026 16:59 | 269 | 5.20 |
| 07/10/2026 16:59 | 136 | 5.20 |
| 07/10/2026 16:59 | 95 | 5.20 |
| 07/10/2026 16:59 | 5 | 5.20 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 400 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.21 |
| 07/10/2026 16:59 | 100 | 5.215 |
| 07/10/2026 16:59 | 400 | 5.215 |
| 07/10/2026 16:59 | 87 | 5.215 |
| 07/10/2026 16:59 | 100 | 5.215 |
| 07/10/2026 16:59 | 1 | 5.215 |
| 07/10/2026 16:58 | 100 | 5.215 |
| 07/10/2026 16:58 | 75 | 5.215 |
| 07/10/2026 16:58 | 1 | 5.215 |
| 07/10/2026 16:58 | 100 | 5.215 |
| 07/10/2026 16:57 | 1 | 5.215 |
| 07/10/2026 16:57 | 1 | 5.21 |
| 07/10/2026 16:57 | 5 | 5.21 |
| 07/10/2026 16:57 | 17 | 5.21 |
| 07/10/2026 16:57 | 282 | 5.21 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 27 | 5.21 |
| 07/10/2026 16:56 | 100 | 5.21 |
| 07/10/2026 16:56 | 100 | 5.21 |
| 07/10/2026 16:56 | 2 | 5.21 |
| 07/10/2026 16:56 | 100 | 5.21 |
| 07/10/2026 16:56 | 96 | 5.21 |
| 07/10/2026 16:56 | 4 | 5.21 |
| 07/10/2026 16:56 | 100 | 5.21 |
| 07/10/2026 16:56 | 9 | 5.21 |
| 07/10/2026 16:56 | 1 | 5.21 |
| 07/10/2026 16:56 | 5 | 5.21 |
| 07/10/2026 16:56 | 2 | 5.215 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 300 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 380 | 5.22 |
| 07/10/2026 16:56 | 100 | 5.22 |
| 07/10/2026 16:56 | 5 | 5.22 |
| 07/10/2026 16:55 | 100 | 5.23 |
| 07/10/2026 16:55 | 68 | 5.23 |
| 07/10/2026 16:55 | 100 | 5.23 |
| 07/10/2026 16:55 | 100 | 5.23 |
| 07/10/2026 16:55 | 100 | 5.23 |
| 07/10/2026 16:55 | 5 | 5.23 |
| 07/10/2026 16:55 | 100 | 5.23 |
| 07/10/2026 16:55 | 5 | 5.23 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 83 | 5.24 |
| 07/10/2026 16:53 | 250 | 5.24 |
| 07/10/2026 16:53 | 3 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 100 | 5.24 |
| 07/10/2026 16:53 | 248 | 5.24 |
| 07/10/2026 16:53 | 252 | 5.24 |
| 07/10/2026 16:53 | 398 | 5.24 |
| 07/10/2026 16:53 | 160 | 5.24 |
| 07/10/2026 16:52 | 69 | 5.245 |
| 07/10/2026 16:52 | 14 | 5.25 |
| 07/10/2026 16:52 | 100 | 5.25 |
| 07/10/2026 16:52 | 1 | 5.25 |
| 07/10/2026 16:52 | 100 | 5.25 |
| 07/10/2026 16:52 | 100 | 5.25 |
| 07/10/2026 16:52 | 100 | 5.25 |
| 07/10/2026 16:52 | 588 | 5.25 |
| 07/10/2026 16:52 | 112 | 5.25 |
| 07/10/2026 16:52 | 27 | 5.25 |
| 07/10/2026 16:51 | 168 | 5.25 |
| 07/10/2026 16:51 | 2 | 5.25 |
| 07/10/2026 16:51 | 10 | 5.25 |
| 07/10/2026 16:51 | 100 | 5.25 |
| 07/10/2026 16:48 | 250 | 5.245 |
| 07/10/2026 16:48 | 500 | 5.25 |
| 07/10/2026 16:48 | 8 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:48 | 100 | 5.25 |
| 07/10/2026 16:48 | 31 | 5.25 |
| 07/10/2026 16:47 | 1 | 5.245 |
| 07/10/2026 16:47 | 4 | 5.245 |
| 07/10/2026 16:47 | 400 | 5.25 |
| 07/10/2026 16:47 | 100 | 5.25 |
| 07/10/2026 16:47 | 1 | 5.25 |
| 07/10/2026 16:47 | 100 | 5.25 |
| 07/10/2026 16:47 | 1 | 5.25 |
| 07/10/2026 16:47 | 31 | 5.25 |
| 07/10/2026 16:46 | 200 | 5.25 |
| 07/10/2026 16:46 | 300 | 5.25 |
| 07/10/2026 16:46 | 15 | 5.25 |
| 07/10/2026 16:46 | 160 | 5.25 |
| 07/10/2026 16:46 | 17 | 5.25 |
| 07/10/2026 16:46 | 100 | 5.25 |
| 07/10/2026 16:46 | 200 | 5.25 |
| 07/10/2026 16:46 | 40 | 5.25 |
| 07/10/2026 16:46 | 100 | 5.25 |
| 07/10/2026 16:44 | 1 | 5.25 |
| 07/10/2026 16:44 | 300 | 5.25 |
| 07/10/2026 16:44 | 300 | 5.25 |
| 07/10/2026 16:44 | 100 | 5.25 |
| 07/10/2026 16:44 | 100 | 5.25 |
| 07/10/2026 16:44 | 35 | 5.25 |
| 07/10/2026 16:44 | 800 | 5.25 |
| 07/10/2026 16:44 | 40 | 5.25 |
| 07/10/2026 16:44 | 100 | 5.25 |
| 07/10/2026 16:44 | 400 | 5.245 |
| 07/10/2026 16:44 | 10 | 5.24 |
| 07/10/2026 16:44 | 100 | 5.24 |
| 07/10/2026 16:44 | 150 | 5.235 |
| 07/10/2026 16:44 | 250 | 5.235 |
| 07/10/2026 16:44 | 100 | 5.235 |
| 07/10/2026 16:44 | 100 | 5.235 |
| 07/10/2026 16:44 | 150 | 5.235 |
| 07/10/2026 16:44 | 250 | 5.235 |
| 07/10/2026 16:44 | 4 | 5.235 |
| 07/10/2026 16:42 | 258 | 5.235 |
| 07/10/2026 16:42 | 39 | 5.24 |
| 07/10/2026 16:42 | 70 | 5.24 |
| 07/10/2026 16:42 | 10 | 5.24 |
| 07/10/2026 16:42 | 62 | 5.235 |
| 07/10/2026 16:42 | 10 | 5.235 |
| 07/10/2026 16:41 | 125 | 5.235 |
| 07/10/2026 16:41 | 10 | 5.235 |
| 07/10/2026 16:41 | 500 | 5.24 |
| 07/10/2026 16:41 | 1 | 5.24 |
| 07/10/2026 16:41 | 80 | 5.24 |
| 07/10/2026 16:40 | 100 | 5.24 |
| 07/10/2026 16:40 | 50 | 5.245 |
| 07/10/2026 16:40 | 100 | 5.245 |
| 07/10/2026 16:40 | 150 | 5.245 |
| 07/10/2026 16:39 | 250 | 5.245 |
| 07/10/2026 16:39 | 63 | 5.24 |
| 07/10/2026 16:39 | 300 | 5.24 |
| 07/10/2026 16:39 | 298 | 5.24 |
| 07/10/2026 16:39 | 55 | 5.235 |
| 07/10/2026 16:39 | 250 | 5.235 |
| 07/10/2026 16:39 | 150 | 5.235 |
| 07/10/2026 16:39 | 100 | 5.235 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 60 | 5.25 |
| 07/10/2026 16:38 | 300 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 189 | 5.25 |
| 07/10/2026 16:38 | 900 | 5.25 |
| 07/10/2026 16:38 | 180 | 5.25 |
| 07/10/2026 16:38 | 101 | 5.245 |
| 07/10/2026 16:38 | 14 | 5.24 |
| 07/10/2026 16:38 | 180 | 5.24 |
| 07/10/2026 16:36 | 1 | 5.235 |
| 07/10/2026 16:36 | 15 | 5.23 |
| 07/10/2026 16:36 | 182 | 5.24 |
| 07/10/2026 16:36 | 99 | 5.24 |
| 07/10/2026 16:36 | 1 | 5.24 |
| 07/10/2026 16:36 | 300 | 5.23 |
| 07/10/2026 16:36 | 32 | 5.23 |
| 07/10/2026 16:36 | 10 | 5.23 |
| 07/10/2026 16:36 | 100 | 5.23 |
| 07/10/2026 16:36 | 2 | 5.225 |
| 07/10/2026 16:36 | 3 | 5.225 |
| 07/10/2026 16:35 | 16 | 5.225 |
| 07/10/2026 16:35 | 10 | 5.23 |
| 07/10/2026 16:35 | 93 | 5.23 |
| 07/10/2026 16:35 | 4 | 5.23 |
| 07/10/2026 16:35 | 3 | 5.23 |
| 07/10/2026 16:35 | 77 | 5.24 |
| 07/10/2026 16:35 | 114 | 5.245 |
| 07/10/2026 16:35 | 1 | 5.25 |
| 07/10/2026 16:35 | 6 | 5.25 |
| 07/10/2026 16:35 | 120 | 5.25 |
| 07/10/2026 16:35 | 600 | 5.25 |
| 07/10/2026 16:35 | 600 | 5.25 |
| 07/10/2026 16:35 | 150 | 5.255 |
| 07/10/2026 16:35 | 250 | 5.255 |
| 07/10/2026 16:35 | 1 | 5.255 |
| 07/10/2026 16:35 | 9 | 5.25 |
| 07/10/2026 16:35 | 1 | 5.25 |
| 07/10/2026 16:34 | 200 | 5.25 |
| 07/10/2026 16:34 | 38 | 5.25 |
| 07/10/2026 16:34 | 1 | 5.25 |
| 07/10/2026 16:34 | 63 | 5.25 |
| 07/10/2026 16:34 | 10 | 5.25 |
| 07/10/2026 16:33 | 5 | 5.25 |
| 07/10/2026 16:33 | 200 | 5.25 |
| 07/10/2026 16:33 | 2 | 5.25 |
| 07/10/2026 16:33 | 100 | 5.25 |
| 07/10/2026 16:33 | 200 | 5.25 |
| 07/10/2026 16:33 | 166 | 5.25 |
| 07/10/2026 16:33 | 11 | 5.25 |
| 07/10/2026 16:33 | 89 | 5.25 |
| 07/10/2026 16:33 | 189 | 5.25 |
| 07/10/2026 16:33 | 44 | 5.25 |
| 07/10/2026 16:33 | 12 | 5.25 |
| 07/10/2026 16:33 | 1 | 5.245 |
| 07/10/2026 16:33 | 6 | 5.24 |
| 07/10/2026 16:33 | 7 | 5.24 |
| 07/10/2026 16:33 | 250 | 5.235 |
| 07/10/2026 16:33 | 1 | 5.235 |
| 07/10/2026 16:33 | 250 | 5.235 |
| 07/10/2026 16:33 | 250 | 5.235 |
| 07/10/2026 16:33 | 100 | 5.235 |
| 07/10/2026 16:33 | 1 | 5.235 |
| 07/10/2026 16:33 | 11 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 40 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 300 | 5.23 |
| 07/10/2026 16:33 | 28 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 38 | 5.23 |
| 07/10/2026 16:33 | 1 | 5.235 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 111 | 5.23 |
| 07/10/2026 16:33 | 38 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 25 | 5.23 |
| 07/10/2026 16:33 | 111 | 5.23 |
| 07/10/2026 16:33 | 224 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 176 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 112 | 5.23 |
| 07/10/2026 16:33 | 67 | 5.23 |
| 07/10/2026 16:33 | 30 | 5.23 |
| 07/10/2026 16:33 | 112 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 300 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 400 | 5.23 |
| 07/10/2026 16:33 | 40 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 1 | 5.23 |
| 07/10/2026 16:33 | 500 | 5.23 |
| 07/10/2026 16:33 | 119 | 5.23 |
| 07/10/2026 16:33 | 1 | 5.23 |
| 07/10/2026 16:33 | 250 | 5.235 |
| 07/10/2026 16:33 | 90 | 5.235 |
| 07/10/2026 16:33 | 2 | 5.235 |
| 07/10/2026 16:33 | 1 | 5.235 |
| 07/10/2026 16:32 | 100 | 5.24 |
| 07/10/2026 16:32 | 180 | 5.24 |
| 07/10/2026 16:32 | 200 | 5.24 |
| 07/10/2026 16:32 | 5 | 5.24 |
| 07/10/2026 16:32 | 200 | 5.24 |
| 07/10/2026 16:32 | 300 | 5.24 |
| 07/10/2026 16:32 | 119 | 5.25 |
| 07/10/2026 16:32 | 39 | 5.25 |
| 07/10/2026 16:32 | 400 | 5.25 |
| 07/10/2026 16:32 | 119 | 5.25 |
| 07/10/2026 16:32 | 66 | 5.25 |
| 07/10/2026 16:32 | 200 | 5.25 |
| 07/10/2026 16:32 | 200 | 5.25 |
| 07/10/2026 16:32 | 39 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 76 | 5.25 |
| 07/10/2026 16:32 | 1 | 5.25 |
| 07/10/2026 16:32 | 1 | 5.255 |
| 07/10/2026 16:32 | 1 | 5.255 |
| 07/10/2026 16:32 | 1 | 5.255 |
| 07/10/2026 16:32 | 68 | 5.26 |
| 07/10/2026 16:32 | 100 | 5.26 |
| 07/10/2026 16:32 | 120 | 5.26 |
| 07/10/2026 16:32 | 1 | 5.265 |
| 07/10/2026 16:32 | 1 | 5.275 |
| 07/10/2026 16:32 | 2 | 5.275 |
| 07/10/2026 16:32 | 189 | 5.27 |
| 07/10/2026 16:32 | 19 | 5.27 |
| 07/10/2026 16:32 | 1500 | 5.27 |
| 07/10/2026 16:32 | 100 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 200 | 5.27 |
| 07/10/2026 16:31 | 800 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.265 |
| 07/10/2026 16:30 | 2 | 5.265 |
| 07/10/2026 16:30 | 99 | 5.26 |
| 07/10/2026 16:30 | 1 | 5.26 |
| 07/10/2026 16:29 | 300 | 5.25 |
| 07/10/2026 16:29 | 700 | 5.25 |
| 07/10/2026 16:29 | 160 | 5.25 |
| 07/10/2026 16:29 | 100 | 5.245 |
| 07/10/2026 16:29 | 100 | 5.245 |
| 07/10/2026 16:29 | 52 | 5.25 |
| 07/10/2026 16:29 | 368 | 5.25 |
| 07/10/2026 16:29 | 20 | 5.25 |
| 07/10/2026 16:29 | 100 | 5.25 |
| 07/10/2026 16:29 | 300 | 5.255 |
| 07/10/2026 16:29 | 198 | 5.255 |
| 07/10/2026 16:29 | 300 | 5.25 |
| 07/10/2026 16:29 | 1 | 5.25 |
| 07/10/2026 16:29 | 100 | 5.25 |
| 07/10/2026 16:29 | 40 | 5.25 |
| 07/10/2026 16:29 | 40 | 5.25 |
| 07/10/2026 16:28 | 250 | 5.245 |
| 07/10/2026 16:28 | 100 | 5.25 |
| 07/10/2026 16:27 | 1100 | 5.24 |
| 07/10/2026 16:27 | 200 | 5.24 |
| 07/10/2026 16:27 | 100 | 5.235 |
| 07/10/2026 16:27 | 100 | 5.235 |
| 07/10/2026 16:27 | 60 | 5.23 |
| 07/10/2026 16:27 | 17 | 5.23 |
| 07/10/2026 16:27 | 83 | 5.23 |
| 07/10/2026 16:26 | 40 | 5.22 |
| 07/10/2026 16:26 | 10 | 5.22 |
| 07/10/2026 16:26 | 8 | 5.22 |
| 07/10/2026 16:26 | 11 | 5.22 |
| 07/10/2026 16:26 | 1 | 5.22 |
| 07/10/2026 16:25 | 1 | 5.22 |
| 07/10/2026 16:25 | 150 | 5.225 |
| 07/10/2026 16:25 | 250 | 5.225 |
| 07/10/2026 16:25 | 1 | 5.225 |
| 07/10/2026 16:25 | 65 | 5.22 |
| 07/10/2026 16:25 | 10 | 5.225 |
| 07/10/2026 16:24 | 400 | 5.22 |
| 07/10/2026 16:24 | 700 | 5.21 |
| 07/10/2026 16:24 | 200 | 5.205 |
| 07/10/2026 16:24 | 100 | 5.21 |
| 07/10/2026 16:24 | 600 | 5.21 |
| 07/10/2026 16:24 | 100 | 5.21 |
| 07/10/2026 16:24 | 1 | 5.21 |
| 07/10/2026 16:24 | 100 | 5.22 |
| 07/10/2026 16:24 | 36 | 5.22 |
| 07/10/2026 16:24 | 5000 | 5.22 |
| 07/10/2026 16:24 | 9900 | 5.22 |
| 07/10/2026 16:24 | 100 | 5.23 |
| 07/10/2026 16:24 | 77 | 5.23 |
| 07/10/2026 16:24 | 1200 | 5.23 |
| 07/10/2026 16:24 | 80 | 5.24 |
| 07/10/2026 16:24 | 100 | 5.24 |
| 07/10/2026 16:24 | 279 | 5.25 |
| 07/10/2026 16:24 | 400 | 5.25 |
| 07/10/2026 16:24 | 300 | 5.25 |
| 07/10/2026 16:24 | 20 | 5.25 |
| 07/10/2026 16:24 | 40 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:24 | 100 | 5.25 |
| 07/10/2026 16:23 | 13 | 5.24 |
| 07/10/2026 16:23 | 400 | 5.24 |
| 07/10/2026 16:23 | 8 | 5.23 |
| 07/10/2026 16:23 | 392 | 5.23 |
| 07/10/2026 16:23 | 300 | 5.23 |
| 07/10/2026 16:23 | 8 | 5.23 |
| 07/10/2026 16:23 | 100 | 5.23 |
| 07/10/2026 16:22 | 250 | 5.225 |
| 07/10/2026 16:22 | 5 | 5.23 |
| 07/10/2026 16:22 | 21 | 5.23 |
| 07/10/2026 16:22 | 100 | 5.23 |
| 07/10/2026 16:22 | 19 | 5.23 |
| 07/10/2026 16:22 | 106 | 5.23 |
| 07/10/2026 16:22 | 600 | 5.23 |
| 07/10/2026 16:22 | 147 | 5.23 |
| 07/10/2026 16:22 | 106 | 5.23 |
| 07/10/2026 16:22 | 56 | 5.23 |
| 07/10/2026 16:22 | 100 | 5.225 |
| 07/10/2026 16:21 | 1 | 5.225 |
| 07/10/2026 16:21 | 100 | 5.22 |
| 07/10/2026 16:21 | 400 | 5.23 |
| 07/10/2026 16:21 | 200 | 5.23 |
| 07/10/2026 16:21 | 147 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 102 | 5.23 |
| 07/10/2026 16:21 | 250 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 42 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 42 | 5.23 |
| 07/10/2026 16:21 | 106 | 5.23 |
| 07/10/2026 16:21 | 200 | 5.23 |
| 07/10/2026 16:21 | 70 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 600 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 108 | 5.23 |
| 07/10/2026 16:21 | 592 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 7 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 800 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 1 | 5.235 |
| 07/10/2026 16:21 | 374 | 5.23 |
| 07/10/2026 16:21 | 280 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 126 | 5.23 |
| 07/10/2026 16:21 | 300 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 74 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 200 | 5.23 |
| 07/10/2026 16:21 | 1200 | 5.23 |
| 07/10/2026 16:21 | 100 | 5.23 |
| 07/10/2026 16:21 | 250 | 5.235 |
| 07/10/2026 16:21 | 4 | 5.24 |
| 07/10/2026 16:21 | 5 | 5.24 |
| 07/10/2026 16:21 | 4 | 5.24 |
| 07/10/2026 16:21 | 3 | 5.24 |
| 07/10/2026 16:21 | 4 | 5.24 |
| 07/10/2026 16:21 | 5 | 5.24 |
| 07/10/2026 16:21 | 12 | 5.24 |
| 07/10/2026 16:21 | 5 | 5.24 |
| 07/10/2026 16:21 | 4 | 5.24 |
| 07/10/2026 16:21 | 1 | 5.24 |
| 07/10/2026 16:21 | 3 | 5.24 |
| 07/10/2026 16:21 | 1000 | 5.24 |
| 07/10/2026 16:21 | 350 | 5.24 |
| 07/10/2026 16:21 | 132 | 5.24 |
| 07/10/2026 16:21 | 86 | 5.24 |
| 07/10/2026 16:21 | 700 | 5.24 |
| 07/10/2026 16:20 | 250 | 5.245 |
| 07/10/2026 16:20 | 300 | 5.24 |
| 07/10/2026 16:20 | 1300 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 700 | 5.24 |
| 07/10/2026 16:20 | 132 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 86 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 100 | 5.24 |
| 07/10/2026 16:20 | 200 | 5.24 |
| 07/10/2026 16:20 | 600 | 5.24 |
| 07/10/2026 16:20 | 250 | 5.245 |
| 07/10/2026 16:20 | 100 | 5.245 |
| 07/10/2026 16:20 | 12 | 5.25 |
| 07/10/2026 16:20 | 250 | 5.255 |
| 07/10/2026 16:20 | 10 | 5.255 |
| 07/10/2026 16:19 | 72 | 5.25 |
| 07/10/2026 16:19 | 100 | 5.25 |
| 07/10/2026 16:19 | 10 | 5.25 |
| 07/10/2026 16:19 | 80 | 5.25 |
| 07/10/2026 16:19 | 100 | 5.25 |
| 07/10/2026 16:19 | 12 | 5.245 |
| 07/10/2026 16:18 | 250 | 5.245 |
| 07/10/2026 16:18 | 250 | 5.245 |
| 07/10/2026 16:18 | 250 | 5.245 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 100 | 5.25 |
| 07/10/2026 16:18 | 5 | 5.25 |
| 07/10/2026 16:18 | 380 | 5.25 |
| 07/10/2026 16:18 | 179 | 5.25 |
| 07/10/2026 16:18 | 1 | 5.25 |
| 07/10/2026 16:17 | 200 | 5.26 |
| 07/10/2026 16:17 | 100 | 5.26 |
| 07/10/2026 16:17 | 5 | 5.26 |
| 07/10/2026 16:17 | 5 | 5.26 |
| 07/10/2026 16:17 | 200 | 5.27 |
| 07/10/2026 16:17 | 161 | 5.27 |
| 07/10/2026 16:17 | 1 | 5.27 |
| 07/10/2026 16:16 | 133 | 5.27 |
| 07/10/2026 16:16 | 300 | 5.27 |
| 07/10/2026 16:16 | 70 | 5.27 |
| 07/10/2026 16:16 | 10 | 5.27 |
| 07/10/2026 16:16 | 100 | 5.27 |
| 07/10/2026 16:16 | 8 | 5.27 |
| 07/10/2026 16:16 | 59 | 5.27 |
| 07/10/2026 16:15 | 83 | 5.265 |
| 07/10/2026 16:15 | 126 | 5.265 |
| 07/10/2026 16:15 | 260 | 5.26 |
| 07/10/2026 16:15 | 162 | 5.26 |
| 07/10/2026 16:15 | 100 | 5.26 |
| 07/10/2026 16:15 | 100 | 5.26 |
| 07/10/2026 16:15 | 210 | 5.26 |
| 07/10/2026 16:15 | 300 | 5.26 |
| 07/10/2026 16:15 | 710 | 5.26 |
| 07/10/2026 16:15 | 90 | 5.26 |
| 07/10/2026 16:15 | 100 | 5.265 |
| 07/10/2026 16:15 | 200 | 5.265 |
| 07/10/2026 16:14 | 250 | 5.265 |
| 07/10/2026 16:14 | 1500 | 5.26 |
| 07/10/2026 16:14 | 10 | 5.26 |
| 07/10/2026 16:13 | 1 | 5.26 |
| 07/10/2026 16:12 | 100 | 5.26 |
| 07/10/2026 16:11 | 100 | 5.26 |
| 07/10/2026 16:11 | 1100 | 5.25 |
| 07/10/2026 16:11 | 90 | 5.25 |
| 07/10/2026 16:11 | 26 | 5.25 |
| 07/10/2026 16:11 | 300 | 5.25 |
| 07/10/2026 16:11 | 100 | 5.25 |
| 07/10/2026 16:11 | 300 | 5.25 |
| 07/10/2026 16:11 | 24 | 5.25 |
| 07/10/2026 16:11 | 100 | 5.25 |
| 07/10/2026 16:11 | 800 | 5.25 |
| 07/10/2026 16:11 | 100 | 5.25 |
| 07/10/2026 16:10 | 1 | 5.255 |
| 07/10/2026 16:10 | 300 | 5.255 |
| 07/10/2026 16:10 | 200 | 5.25 |
| 07/10/2026 16:10 | 300 | 5.25 |
| 07/10/2026 16:10 | 400 | 5.25 |
| 07/10/2026 16:10 | 12 | 5.255 |
| 07/10/2026 16:09 | 200 | 5.26 |
| 07/10/2026 16:09 | 100 | 5.26 |
| 07/10/2026 16:09 | 200 | 5.26 |
| 07/10/2026 16:08 | 100 | 5.26 |
| 07/10/2026 16:08 | 100 | 5.26 |
| 07/10/2026 16:08 | 100 | 5.26 |
| 07/10/2026 16:08 | 100 | 5.26 |
| 07/10/2026 16:08 | 200 | 5.26 |
| 07/10/2026 16:08 | 200 | 5.26 |
| 07/10/2026 16:08 | 50 | 5.255 |
| 07/10/2026 16:08 | 100 | 5.255 |
| 07/10/2026 16:07 | 200 | 5.26 |
| 07/10/2026 16:07 | 310 | 5.26 |
| 07/10/2026 16:07 | 90 | 5.26 |
| 07/10/2026 16:07 | 10 | 5.26 |
| 07/10/2026 16:07 | 1 | 5.255 |
| 07/10/2026 16:06 | 300 | 5.25 |
| 07/10/2026 16:06 | 10 | 5.25 |
| 07/10/2026 16:06 | 200 | 5.24 |
| 07/10/2026 16:06 | 400 | 5.24 |
| 07/10/2026 16:06 | 1 | 5.24 |
| 07/10/2026 16:06 | 171 | 5.24 |
| 07/10/2026 16:06 | 25 | 5.24 |
| 07/10/2026 16:06 | 975 | 5.24 |
| 07/10/2026 16:06 | 200 | 5.24 |
| 07/10/2026 16:06 | 50 | 5.235 |
| 07/10/2026 16:06 | 250 | 5.235 |
| 07/10/2026 16:06 | 100 | 5.235 |
| 07/10/2026 16:05 | 600 | 5.23 |
| 07/10/2026 16:05 | 22 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 200 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 140 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.235 |
| 07/10/2026 16:05 | 300 | 5.235 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 139 | 5.235 |
| 07/10/2026 16:05 | 100 | 5.23 |
| 07/10/2026 16:05 | 100 | 5.23 |
| 07/10/2026 16:05 | 65 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 33 | 5.23 |
| 07/10/2026 16:05 | 67 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 1 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 3 | 5.23 |
| 07/10/2026 16:05 | 8 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 3 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 3 | 5.23 |
| 07/10/2026 16:05 | 2 | 5.23 |
| 07/10/2026 16:05 | 3 | 5.23 |
| 07/10/2026 16:05 | 3 | 5.23 |
| 07/10/2026 16:05 | 60 | 5.235 |
| 07/10/2026 16:04 | 67 | 5.235 |
| 07/10/2026 16:04 | 83 | 5.235 |
| 07/10/2026 16:04 | 1 | 5.235 |
| 07/10/2026 16:04 | 250 | 5.235 |
| 07/10/2026 16:04 | 100 | 5.24 |
| 07/10/2026 16:04 | 1 | 5.24 |
| 07/10/2026 16:04 | 99 | 5.24 |
| 07/10/2026 16:04 | 1 | 5.24 |
| 07/10/2026 16:04 | 100 | 5.245 |
| 07/10/2026 16:04 | 50 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.255 |
| 07/10/2026 16:04 | 10 | 5.25 |
| 07/10/2026 16:04 | 20 | 5.25 |
| 07/10/2026 16:04 | 160 | 5.25 |
| 07/10/2026 16:04 | 180 | 5.25 |
| 07/10/2026 16:04 | 50 | 5.25 |
| 07/10/2026 16:04 | 68 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.25 |
| 07/10/2026 16:04 | 100 | 5.28 |
| 07/10/2026 16:03 | 250 | 5.285 |
| 07/10/2026 16:03 | 100 | 5.28 |
| 07/10/2026 16:03 | 100 | 5.28 |
| 07/10/2026 16:03 | 200 | 5.28 |
| 07/10/2026 16:03 | 20 | 5.28 |
| 07/10/2026 16:03 | 99 | 5.275 |
| 07/10/2026 16:03 | 100 | 5.27 |
| 07/10/2026 16:03 | 186 | 5.27 |
| 07/10/2026 16:03 | 200 | 5.27 |
| 07/10/2026 16:03 | 900 | 5.27 |
| 07/10/2026 16:03 | 100 | 5.27 |
| 07/10/2026 16:03 | 200 | 5.27 |
| 07/10/2026 16:03 | 26 | 5.27 |
| 07/10/2026 16:03 | 500 | 5.27 |
| 07/10/2026 16:03 | 100 | 5.27 |
| 07/10/2026 16:03 | 100 | 5.27 |
| 07/10/2026 16:03 | 27 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 2 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 1 | 5.27 |
| 07/10/2026 16:03 | 198 | 5.27 |
| 07/10/2026 16:03 | 25 | 5.27 |
| 07/10/2026 16:03 | 1300 | 5.27 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 100 | 5.26 |
| 07/10/2026 16:03 | 56 | 5.26 |
| 07/10/2026 16:03 | 44 | 5.26 |
| 07/10/2026 16:03 | 56 | 5.26 |
| 07/10/2026 16:02 | 50 | 5.255 |
| 07/10/2026 16:02 | 250 | 5.255 |
| 07/10/2026 16:02 | 100 | 5.25 |
| 07/10/2026 16:02 | 153 | 5.25 |
| 07/10/2026 16:02 | 57 | 5.25 |
| 07/10/2026 16:02 | 167 | 5.25 |
| 07/10/2026 16:02 | 76 | 5.25 |
| 07/10/2026 16:02 | 5 | 5.25 |
| 07/10/2026 16:02 | 400 | 5.25 |
| 07/10/2026 16:02 | 140 | 5.26 |
| 07/10/2026 16:02 | 100 | 5.27 |
| 07/10/2026 16:02 | 200 | 5.27 |
| 07/10/2026 16:02 | 100 | 5.28 |
| 07/10/2026 16:01 | 250 | 5.285 |
| 07/10/2026 16:01 | 1742 | 5.28 |
| 07/10/2026 16:01 | 158 | 5.28 |
| 07/10/2026 16:01 | 16 | 5.28 |
| 07/10/2026 16:00 | 6 | 5.27 |
| 07/10/2026 16:00 | 300 | 5.27 |
| 07/10/2026 16:00 | 16 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.26 |
| 07/10/2026 16:00 | 5 | 5.26 |
| 07/10/2026 16:00 | 180 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.27 |
| 07/10/2026 16:00 | 280 | 5.27 |
| 07/10/2026 16:00 | 22 | 5.29 |
| 07/10/2026 15:59 | 250 | 5.295 |
| 07/10/2026 15:59 | 250 | 5.295 |
| 07/10/2026 15:59 | 99 | 5.29 |
| 07/10/2026 15:59 | 1 | 5.29 |
| 07/10/2026 15:59 | 4 | 5.29 |
| 07/10/2026 15:59 | 200 | 5.295 |
| 07/10/2026 15:59 | 200 | 5.29 |
| 07/10/2026 15:59 | 57 | 5.29 |
| 07/10/2026 15:59 | 100 | 5.29 |
| 07/10/2026 15:59 | 300 | 5.29 |
| 07/10/2026 15:59 | 99 | 5.29 |
| 07/10/2026 15:59 | 1 | 5.29 |
| 07/10/2026 15:58 | 100 | 5.29 |
| 07/10/2026 15:58 | 400 | 5.29 |
| 07/10/2026 15:58 | 100 | 5.29 |
| 07/10/2026 15:58 | 100 | 5.29 |
| 07/10/2026 15:58 | 20 | 5.29 |
| 07/10/2026 15:58 | 82 | 5.285 |
| 07/10/2026 15:58 | 10 | 5.285 |
| 07/10/2026 15:58 | 100 | 5.285 |
| 07/10/2026 15:58 | 100 | 5.285 |
| 07/10/2026 15:58 | 20 | 5.28 |
| 07/10/2026 15:58 | 1 | 5.28 |
| 07/10/2026 15:58 | 20 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 13 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.26 |
| 07/10/2026 15:58 | 40 | 5.26 |
| 07/10/2026 15:58 | 100 | 5.26 |
| 07/10/2026 15:58 | 100 | 5.26 |
| 07/10/2026 15:58 | 10 | 5.26 |
| 07/10/2026 15:58 | 200 | 5.26 |
| 07/10/2026 15:57 | 43 | 5.255 |
| 07/10/2026 15:57 | 200 | 5.25 |
| 07/10/2026 15:57 | 12 | 5.25 |
| 07/10/2026 15:57 | 15 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.25 |
| 07/10/2026 15:57 | 212 | 5.25 |
| 07/10/2026 15:57 | 1 | 5.25 |
| 07/10/2026 15:57 | 7 | 5.27 |
| 07/10/2026 15:57 | 100 | 5.27 |
| 07/10/2026 15:57 | 71 | 5.29 |
| 07/10/2026 15:57 | 36 | 5.29 |
| 07/10/2026 15:57 | 200 | 5.29 |
| 07/10/2026 15:57 | 13 | 5.29 |
| 07/10/2026 15:57 | 200 | 5.29 |
| 07/10/2026 15:57 | 22 | 5.29 |
| 07/10/2026 15:57 | 29 | 5.29 |
| 07/10/2026 15:57 | 8 | 5.29 |
| 07/10/2026 15:57 | 20 | 5.29 |
| 07/10/2026 15:57 | 292 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 7 | 5.29 |
| 07/10/2026 15:57 | 400 | 5.29 |
| 07/10/2026 15:57 | 50 | 5.285 |
| 07/10/2026 15:57 | 250 | 5.285 |
| 07/10/2026 15:57 | 100 | 5.28 |
| 07/10/2026 15:57 | 100 | 5.28 |
| 07/10/2026 15:57 | 5 | 5.28 |
| 07/10/2026 15:57 | 200 | 5.28 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 592 | 5.29 |
| 07/10/2026 15:57 | 608 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 592 | 5.29 |
| 07/10/2026 15:57 | 1500 | 5.29 |
| 07/10/2026 15:57 | 1500 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 1200 | 5.29 |
| 07/10/2026 15:57 | 8 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 1500 | 5.29 |
| 07/10/2026 15:57 | 1500 | 5.29 |
| 07/10/2026 15:57 | 900 | 5.29 |
| 07/10/2026 15:57 | 2495 | 5.29 |
| 07/10/2026 15:57 | 5 | 5.29 |
| 07/10/2026 15:57 | 1200 | 5.29 |
| 07/10/2026 15:57 | 1200 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 8 | 5.29 |
| 07/10/2026 15:57 | 1200 | 5.29 |
| 07/10/2026 15:57 | 1192 | 5.29 |
| 07/10/2026 15:57 | 700 | 5.29 |
| 07/10/2026 15:57 | 200 | 5.29 |
| 07/10/2026 15:57 | 1200 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 8 | 5.29 |
| 07/10/2026 15:57 | 100 | 5.29 |
| 07/10/2026 15:57 | 5 | 5.29 |
| 07/10/2026 15:57 | 20 | 5.29 |
| 07/10/2026 15:57 | 600 | 5.29 |
| 07/10/2026 15:57 | 280 | 5.29 |
| 07/10/2026 15:57 | 2680 | 5.29 |
| 07/10/2026 15:57 | 2120 | 5.29 |
| 07/10/2026 15:57 | 30 | 5.295 |
| 07/10/2026 15:57 | 10 | 5.295 |
| 07/10/2026 15:57 | 1 | 5.295 |
| 07/10/2026 15:56 | 250 | 5.295 |
| 07/10/2026 15:56 | 5 | 5.32 |
| 07/10/2026 15:56 | 180 | 5.32 |
| 07/10/2026 15:55 | 41 | 5.32 |
| 07/10/2026 15:55 | 70 | 5.32 |
| 07/10/2026 15:55 | 100 | 5.32 |
| 07/10/2026 15:55 | 200 | 5.32 |
| 07/10/2026 15:55 | 400 | 5.32 |
| 07/10/2026 15:55 | 144 | 5.32 |
| 07/10/2026 15:55 | 300 | 5.325 |
| 07/10/2026 15:55 | 95 | 5.32 |
| 07/10/2026 15:55 | 5 | 5.32 |
| 07/10/2026 15:54 | 1 | 5.33 |
| 07/10/2026 15:53 | 19 | 5.33 |
| 07/10/2026 15:53 | 61 | 5.32 |
| 07/10/2026 15:53 | 19 | 5.32 |
| 07/10/2026 15:53 | 200 | 5.32 |
| 07/10/2026 15:53 | 10 | 5.32 |
| 07/10/2026 15:53 | 100 | 5.32 |
| 07/10/2026 15:53 | 300 | 5.32 |
| 07/10/2026 15:53 | 100 | 5.31 |
| 07/10/2026 15:53 | 1200 | 5.31 |
| 07/10/2026 15:53 | 20 | 5.31 |
| 07/10/2026 15:53 | 5 | 5.31 |
| 07/10/2026 15:53 | 1463 | 5.31 |
| 07/10/2026 15:53 | 495 | 5.31 |
| 07/10/2026 15:53 | 100 | 5.31 |
| 07/10/2026 15:53 | 300 | 5.31 |
| 07/10/2026 15:53 | 2642 | 5.31 |
| 07/10/2026 15:53 | 250 | 5.325 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 56 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:50 | 2 | 5.31 |
| 07/10/2026 15:50 | 40 | 5.31 |
| 07/10/2026 15:50 | 59 | 5.31 |
| 07/10/2026 15:50 | 1 | 5.31 |
| 07/10/2026 15:50 | 8 | 5.30 |
| 07/10/2026 15:50 | 100 | 5.30 |
| 07/10/2026 15:50 | 100 | 5.30 |
| 07/10/2026 15:50 | 120 | 5.31 |
| 07/10/2026 15:50 | 100 | 5.31 |
| 07/10/2026 15:49 | 1 | 5.32 |
| 07/10/2026 15:49 | 1 | 5.32 |
| 07/10/2026 15:49 | 100 | 5.31 |
| 07/10/2026 15:48 | 69 | 5.31 |
| 07/10/2026 15:48 | 9 | 5.31 |
| 07/10/2026 15:48 | 200 | 5.31 |
| 07/10/2026 15:48 | 9 | 5.31 |
| 07/10/2026 15:48 | 69 | 5.31 |
| 07/10/2026 15:48 | 9 | 5.31 |
| 07/10/2026 15:48 | 100 | 5.31 |
| 07/10/2026 15:48 | 300 | 5.305 |
| 07/10/2026 15:48 | 100 | 5.305 |
| 07/10/2026 15:48 | 400 | 5.30 |
| 07/10/2026 15:48 | 7 | 5.30 |
| 07/10/2026 15:48 | 2 | 5.30 |
| 07/10/2026 15:48 | 200 | 5.30 |
| 07/10/2026 15:48 | 400 | 5.30 |
| 07/10/2026 15:48 | 5 | 5.31 |
| 07/10/2026 15:48 | 600 | 5.31 |
| 07/10/2026 15:48 | 100 | 5.31 |
| 07/10/2026 15:48 | 97 | 5.31 |
| 07/10/2026 15:48 | 3 | 5.31 |
| 07/10/2026 15:47 | 200 | 5.305 |
| 07/10/2026 15:47 | 250 | 5.30 |
| 07/10/2026 15:47 | 8 | 5.30 |
| 07/10/2026 15:47 | 120 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 400 | 5.30 |
| 07/10/2026 15:47 | 140 | 5.30 |
| 07/10/2026 15:47 | 1 | 5.305 |
| 07/10/2026 15:46 | 2 | 5.30 |
| 07/10/2026 15:46 | 1 | 5.30 |
| 07/10/2026 15:46 | 120 | 5.29 |
| 07/10/2026 15:46 | 11 | 5.295 |
| 07/10/2026 15:46 | 40 | 5.28 |
| 07/10/2026 15:46 | 2 | 5.28 |
| 07/10/2026 15:46 | 100 | 5.28 |
| 07/10/2026 15:46 | 150 | 5.275 |
| 07/10/2026 15:46 | 250 | 5.275 |
| 07/10/2026 15:46 | 2 | 5.27 |
| 07/10/2026 15:46 | 8 | 5.27 |
| 07/10/2026 15:46 | 200 | 5.26 |
| 07/10/2026 15:46 | 200 | 5.26 |
| 07/10/2026 15:46 | 100 | 5.26 |
| 07/10/2026 15:46 | 250 | 5.26 |
| 07/10/2026 15:46 | 250 | 5.26 |
| 07/10/2026 15:46 | 200 | 5.26 |
| 07/10/2026 15:45 | 17 | 5.26 |
| 07/10/2026 15:45 | 1 | 5.26 |
| 07/10/2026 15:45 | 61 | 5.26 |
| 07/10/2026 15:45 | 96 | 5.26 |
| 07/10/2026 15:45 | 4 | 5.26 |
| 07/10/2026 15:45 | 150 | 5.255 |
| 07/10/2026 15:45 | 250 | 5.255 |
| 07/10/2026 15:45 | 400 | 5.26 |
| 07/10/2026 15:45 | 45 | 5.26 |
| 07/10/2026 15:45 | 400 | 5.27 |
| 07/10/2026 15:45 | 5 | 5.27 |
| 07/10/2026 15:45 | 5 | 5.27 |
| 07/10/2026 15:45 | 1 | 5.27 |
| 07/10/2026 15:45 | 91 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 2 | 5.28 |
| 07/10/2026 15:45 | 84 | 5.28 |
| 07/10/2026 15:45 | 86 | 5.28 |
| 07/10/2026 15:45 | 200 | 5.28 |
| 07/10/2026 15:45 | 23 | 5.28 |
| 07/10/2026 15:45 | 200 | 5.285 |
| 07/10/2026 15:45 | 177 | 5.28 |
| 07/10/2026 15:45 | 200 | 5.285 |
| 07/10/2026 15:45 | 100 | 5.29 |
| 07/10/2026 15:45 | 100 | 5.29 |
| 07/10/2026 15:45 | 61 | 5.29 |
| 07/10/2026 15:45 | 100 | 5.29 |
| 07/10/2026 15:45 | 400 | 5.29 |
| 07/10/2026 15:45 | 33 | 5.29 |
| 07/10/2026 15:45 | 7 | 5.29 |
| 07/10/2026 15:45 | 1 | 5.285 |
| 07/10/2026 15:44 | 51 | 5.275 |
| 07/10/2026 15:44 | 1 | 5.275 |
| 07/10/2026 15:43 | 1 | 5.275 |
| 07/10/2026 15:43 | 1 | 5.275 |
| 07/10/2026 15:43 | 39 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.28 |
| 07/10/2026 15:43 | 200 | 5.28 |
| 07/10/2026 15:43 | 1 | 5.28 |
| 07/10/2026 15:43 | 20 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.28 |
| 07/10/2026 15:43 | 700 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 250 | 5.28 |
| 07/10/2026 15:42 | 800 | 5.28 |
| 07/10/2026 15:42 | 2400 | 5.28 |
| 07/10/2026 15:42 | 120 | 5.28 |
| 07/10/2026 15:42 | 140 | 5.28 |
| 07/10/2026 15:42 | 100 | 5.29 |
| 07/10/2026 15:41 | 399 | 5.29 |
| 07/10/2026 15:41 | 10 | 5.28 |
| 07/10/2026 15:41 | 1 | 5.28 |
| 07/10/2026 15:41 | 200 | 5.275 |
| 07/10/2026 15:41 | 13 | 5.27 |
| 07/10/2026 15:41 | 200 | 5.25 |
| 07/10/2026 15:41 | 100 | 5.25 |
| 07/10/2026 15:40 | 200 | 5.24 |
| 07/10/2026 15:40 | 20 | 5.24 |
| 07/10/2026 15:40 | 100 | 5.24 |
| 07/10/2026 15:40 | 74 | 5.24 |
| 07/10/2026 15:40 | 76 | 5.24 |
| 07/10/2026 15:40 | 100 | 5.23 |
| 07/10/2026 15:40 | 80 | 5.23 |
| 07/10/2026 15:40 | 12 | 5.23 |
| 07/10/2026 15:40 | 8 | 5.23 |
| 07/10/2026 15:40 | 38 | 5.22 |
| 07/10/2026 15:40 | 100 | 5.22 |
| 07/10/2026 15:40 | 38 | 5.22 |
| 07/10/2026 15:40 | 200 | 5.22 |
| 07/10/2026 15:40 | 74 | 5.22 |
| 07/10/2026 15:40 | 1 | 5.22 |
| 07/10/2026 15:40 | 200 | 5.225 |
| 07/10/2026 15:40 | 1 | 5.225 |
| 07/10/2026 15:40 | 200 | 5.23 |
| 07/10/2026 15:40 | 1 | 5.23 |
| 07/10/2026 15:40 | 1 | 5.23 |
| 07/10/2026 15:39 | 13 | 5.24 |
| 07/10/2026 15:39 | 46 | 5.24 |
| 07/10/2026 15:39 | 152 | 5.245 |
| 07/10/2026 15:39 | 173 | 5.245 |
| 07/10/2026 15:39 | 3 | 5.24 |
| 07/10/2026 15:39 | 36 | 5.24 |
| 07/10/2026 15:39 | 100 | 5.24 |
| 07/10/2026 15:39 | 85 | 5.24 |
| 07/10/2026 15:39 | 46 | 5.24 |
| 07/10/2026 15:39 | 47 | 5.24 |
| 07/10/2026 15:39 | 200 | 5.24 |
| 07/10/2026 15:39 | 1 | 5.24 |
| 07/10/2026 15:39 | 1 | 5.24 |
| 07/10/2026 15:39 | 1 | 5.24 |
| 07/10/2026 15:39 | 3 | 5.245 |
| 07/10/2026 15:39 | 3 | 5.245 |
| 07/10/2026 15:39 | 203 | 5.245 |
| 07/10/2026 15:39 | 36 | 5.25 |
| 07/10/2026 15:39 | 3 | 5.25 |
| 07/10/2026 15:39 | 400 | 5.25 |
| 07/10/2026 15:39 | 200 | 5.25 |
| 07/10/2026 15:39 | 117 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 112 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 94 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 274 | 5.25 |
| 07/10/2026 15:39 | 117 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 94 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 40 | 5.25 |
| 07/10/2026 15:39 | 7 | 5.25 |
| 07/10/2026 15:39 | 400 | 5.25 |
| 07/10/2026 15:39 | 293 | 5.25 |
| 07/10/2026 15:39 | 3 | 5.25 |
| 07/10/2026 15:39 | 114 | 5.25 |
| 07/10/2026 15:39 | 45 | 5.25 |
| 07/10/2026 15:39 | 200 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 94 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 2 | 5.26 |
| 07/10/2026 15:39 | 37 | 5.25 |
| 07/10/2026 15:39 | 80 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 94 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 47 | 5.25 |
| 07/10/2026 15:39 | 14 | 5.25 |
| 07/10/2026 15:39 | 80 | 5.25 |
| 07/10/2026 15:39 | 100 | 5.25 |
| 07/10/2026 15:39 | 2 | 5.25 |
| 07/10/2026 15:39 | 55 | 5.26 |
| 07/10/2026 15:38 | 200 | 5.27 |
| 07/10/2026 15:38 | 8 | 5.27 |
| 07/10/2026 15:38 | 100 | 5.27 |
| 07/10/2026 15:38 | 54 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 3 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1000 | 5.27 |
| 07/10/2026 15:38 | 395 | 5.27 |
| 07/10/2026 15:38 | 69 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.28 |
| 07/10/2026 15:38 | 43 | 5.27 |
| 07/10/2026 15:38 | 35 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 1 | 5.27 |
| 07/10/2026 15:38 | 61 | 5.27 |
| 07/10/2026 15:38 | 100 | 5.27 |
| 07/10/2026 15:37 | 1 | 5.29 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 54 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.30 |
| 07/10/2026 15:36 | 20 | 5.31 |
| 07/10/2026 15:36 | 200 | 5.31 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 200 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.30 |
| 07/10/2026 15:36 | 12 | 5.30 |
| 07/10/2026 15:36 | 1 | 5.30 |
| 07/10/2026 15:36 | 1 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.30 |
| 07/10/2026 15:36 | 100 | 5.31 |
| 07/10/2026 15:36 | 1 | 5.32 |
| 07/10/2026 15:35 | 100 | 5.31 |
| 07/10/2026 15:35 | 100 | 5.31 |
| 07/10/2026 15:35 | 69 | 5.31 |
| 07/10/2026 15:35 | 13 | 5.31 |
| 07/10/2026 15:35 | 150 | 5.335 |
| 07/10/2026 15:35 | 250 | 5.335 |
| 07/10/2026 15:35 | 100 | 5.335 |
| 07/10/2026 15:35 | 150 | 5.335 |
| 07/10/2026 15:35 | 200 | 5.335 |
| 07/10/2026 15:35 | 250 | 5.335 |
| 07/10/2026 15:35 | 250 | 5.335 |
| 07/10/2026 15:35 | 250 | 5.335 |
| 07/10/2026 15:35 | 20 | 5.34 |
| 07/10/2026 15:35 | 19 | 5.34 |
| 07/10/2026 15:35 | 200 | 5.34 |
| 07/10/2026 15:34 | 146 | 5.35 |
| 07/10/2026 15:34 | 33 | 5.35 |
| 07/10/2026 15:34 | 100 | 5.35 |
| 07/10/2026 15:34 | 100 | 5.335 |
| 07/10/2026 15:34 | 100 | 5.335 |
| 07/10/2026 15:34 | 1 | 5.335 |
| 07/10/2026 15:33 | 200 | 5.335 |
| 07/10/2026 15:33 | 67 | 5.335 |
| 07/10/2026 15:33 | 114 | 5.335 |
| 07/10/2026 15:33 | 65 | 5.32 |
| 07/10/2026 15:33 | 100 | 5.32 |
| 07/10/2026 15:33 | 100 | 5.32 |
| 07/10/2026 15:33 | 33 | 5.32 |
| 07/10/2026 15:33 | 208 | 5.31 |
| 07/10/2026 15:33 | 100 | 5.31 |
| 07/10/2026 15:33 | 92 | 5.31 |
| 07/10/2026 15:33 | 1 | 5.31 |
| 07/10/2026 15:33 | 1 | 5.31 |
| 07/10/2026 15:33 | 100 | 5.33 |
| 07/10/2026 15:33 | 300 | 5.32 |
| 07/10/2026 15:33 | 200 | 5.32 |
| 07/10/2026 15:33 | 590 | 5.32 |
| 07/10/2026 15:33 | 100 | 5.32 |
| 07/10/2026 15:33 | 100 | 5.33 |
| 07/10/2026 15:33 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 1 | 5.36 |
| 07/10/2026 15:32 | 6 | 5.37 |
| 07/10/2026 15:32 | 6 | 5.37 |
| 07/10/2026 15:32 | 6 | 5.37 |
| 07/10/2026 15:32 | 27 | 5.37 |
| 07/10/2026 15:32 | 73 | 5.37 |
| 07/10/2026 15:32 | 1 | 5.37 |
| 07/10/2026 15:32 | 150 | 5.38 |
| 07/10/2026 15:32 | 250 | 5.38 |
| 07/10/2026 15:32 | 316 | 5.38 |
| 07/10/2026 15:32 | 1 | 5.38 |
| 07/10/2026 15:32 | 18 | 5.40 |
| 07/10/2026 15:32 | 50 | 5.40 |
| 07/10/2026 15:31 | 250 | 5.415 |
| 07/10/2026 15:30 | 200 | 5.44 |
| 07/10/2026 15:30 | 200 | 5.44 |
| 07/10/2026 15:30 | 9 | 5.45 |
| 07/10/2026 15:30 | 36 | 5.47 |
| 07/10/2026 15:30 | 64 | 5.47 |
| 07/10/2026 15:30 | 1200 | 5.48 |
| 07/10/2026 15:30 | 325 | 5.49 |
| 07/10/2026 15:30 | 175 | 5.49 |
| 07/10/2026 15:30 | 200 | 5.49 |
| 07/10/2026 15:30 | 200 | 5.50 |
| 07/10/2026 15:30 | 44 | 5.50 |
| 07/10/2026 15:30 | 300 | 5.50 |
| 07/10/2026 15:30 | 250 | 5.50 |
| 07/10/2026 15:30 | 408 | 5.50 |
| 07/10/2026 15:30 | 408 | 5.50 |
| 07/10/2026 15:30 | 1200 | 5.50 |
| 07/10/2026 15:30 | 9309 | 5.50 |
| 07/10/2026 15:30 | 17649 | 5.50 |
| 07/10/2026 15:30 | 333 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 417 | 5.53 |