Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:58
|
Geld Volumen |
Brief
11.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
+0.17
(
+2.54% )
|
6.84
|
8'300 |
6.85
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 6.85 |
| 09/12/2026 00:50 | 104 | 6.95 |
| 09/12/2026 00:50 | 177 | 6.95 |
| 09/12/2026 00:50 | 540 | 6.95 |
| 09/12/2026 00:50 | 540 | 6.95 |
| 09/12/2026 00:50 | 200 | 6.95 |
| 09/12/2026 00:50 | 100 | 6.95 |
| 09/12/2026 00:50 | 1210 | 6.95 |
| 09/12/2026 00:50 | 1 | 6.92 |
| 09/12/2026 00:50 | 149 | 6.83 |
| 09/11/2026 23:20 | � | 6.85 |
| 09/11/2026 22:30 | � | 6.85 |
| 09/11/2026 22:00 | � | 6.85 |
| 09/11/2026 22:00 | 291101 | 6.85 |
| 09/11/2026 21:59 | 87 | 6.85 |
| 09/11/2026 21:59 | 44 | 6.85 |
| 09/11/2026 21:59 | 100 | 6.85 |
| 09/11/2026 21:59 | 56 | 6.85 |
| 09/11/2026 21:59 | 67 | 6.845 |
| 09/11/2026 21:59 | 144 | 6.85 |
| 09/11/2026 21:59 | 300 | 6.85 |
| 09/11/2026 21:59 | 1 | 6.85 |
| 09/11/2026 21:59 | 500 | 6.85 |
| 09/11/2026 21:59 | 200 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:59 | 5 | 6.845 |
| 09/11/2026 21:59 | 5 | 6.845 |
| 09/11/2026 21:59 | 151 | 6.84 |
| 09/11/2026 21:59 | 6 | 6.845 |
| 09/11/2026 21:59 | 193 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 7 | 6.845 |
| 09/11/2026 21:59 | 96 | 6.845 |
| 09/11/2026 21:59 | 93 | 6.845 |
| 09/11/2026 21:59 | 97 | 6.845 |
| 09/11/2026 21:59 | 2 | 6.845 |
| 09/11/2026 21:59 | 84 | 6.845 |
| 09/11/2026 21:59 | 193 | 6.84 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 200 | 6.845 |
| 09/11/2026 21:59 | 8 | 6.845 |
| 09/11/2026 21:59 | 31 | 6.845 |
| 09/11/2026 21:59 | 33 | 6.84 |
| 09/11/2026 21:59 | 23 | 6.84 |
| 09/11/2026 21:59 | 90 | 6.84 |
| 09/11/2026 21:59 | 11 | 6.84 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 20 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.84 |
| 09/11/2026 21:59 | 400 | 6.84 |
| 09/11/2026 21:59 | 36 | 6.845 |
| 09/11/2026 21:59 | 774 | 6.84 |
| 09/11/2026 21:59 | 25 | 6.84 |
| 09/11/2026 21:59 | 96 | 6.845 |
| 09/11/2026 21:59 | 49 | 6.845 |
| 09/11/2026 21:59 | 141 | 6.84 |
| 09/11/2026 21:59 | 36 | 6.845 |
| 09/11/2026 21:59 | 168 | 6.84 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:59 | 99 | 6.845 |
| 09/11/2026 21:59 | 15 | 6.845 |
| 09/11/2026 21:59 | 85 | 6.845 |
| 09/11/2026 21:59 | 15 | 6.845 |
| 09/11/2026 21:59 | 30 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:59 | 10 | 6.845 |
| 09/11/2026 21:59 | 10 | 6.845 |
| 09/11/2026 21:59 | 30 | 6.845 |
| 09/11/2026 21:59 | 20 | 6.845 |
| 09/11/2026 21:59 | 80 | 6.845 |
| 09/11/2026 21:59 | 20 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 2 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 98 | 6.845 |
| 09/11/2026 21:59 | 2 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 100 | 6.845 |
| 09/11/2026 21:59 | 90 | 6.845 |
| 09/11/2026 21:59 | 11 | 6.845 |
| 09/11/2026 21:59 | 99 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:59 | 1 | 6.845 |
| 09/11/2026 21:58 | 200 | 6.845 |
| 09/11/2026 21:58 | 422 | 6.84 |
| 09/11/2026 21:58 | 71 | 6.84 |
| 09/11/2026 21:58 | 400 | 6.84 |
| 09/11/2026 21:58 | 200 | 6.84 |
| 09/11/2026 21:58 | 200 | 6.84 |
| 09/11/2026 21:58 | 300 | 6.84 |
| 09/11/2026 21:58 | 100 | 6.84 |
| 09/11/2026 21:58 | 62 | 6.845 |
| 09/11/2026 21:58 | 72 | 6.845 |
| 09/11/2026 21:58 | 100 | 6.845 |
| 09/11/2026 21:58 | 100 | 6.845 |
| 09/11/2026 21:58 | 100 | 6.845 |
| 09/11/2026 21:58 | 9 | 6.85 |
| 09/11/2026 21:58 | 100 | 6.85 |
| 09/11/2026 21:58 | 100 | 6.85 |
| 09/11/2026 21:58 | 400 | 6.85 |
| 09/11/2026 21:58 | 200 | 6.85 |
| 09/11/2026 21:58 | 7 | 6.85 |
| 09/11/2026 21:58 | 198 | 6.85 |
| 09/11/2026 21:58 | 3 | 6.85 |
| 09/11/2026 21:58 | 400 | 6.85 |
| 09/11/2026 21:58 | 44 | 6.85 |
| 09/11/2026 21:58 | 60 | 6.85 |
| 09/11/2026 21:58 | 608 | 6.85 |
| 09/11/2026 21:58 | 92 | 6.85 |
| 09/11/2026 21:58 | 4 | 6.86 |
| 09/11/2026 21:58 | 98 | 6.86 |
| 09/11/2026 21:58 | 200 | 6.86 |
| 09/11/2026 21:58 | 69 | 6.86 |
| 09/11/2026 21:58 | 14 | 6.86 |
| 09/11/2026 21:58 | 9 | 6.86 |
| 09/11/2026 21:58 | 300 | 6.86 |
| 09/11/2026 21:58 | 2 | 6.86 |
| 09/11/2026 21:58 | 1 | 6.86 |
| 09/11/2026 21:58 | 600 | 6.86 |
| 09/11/2026 21:58 | 1100 | 6.86 |
| 09/11/2026 21:58 | 2900 | 6.86 |
| 09/11/2026 21:58 | 32 | 6.86 |
| 09/11/2026 21:58 | 27 | 6.86 |
| 09/11/2026 21:58 | 800 | 6.86 |
| 09/11/2026 21:57 | 1891 | 6.86 |
| 09/11/2026 21:57 | 417 | 6.86 |
| 09/11/2026 21:57 | 700 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 800 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.865 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 400 | 6.86 |
| 09/11/2026 21:57 | 800 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 15 | 6.86 |
| 09/11/2026 21:57 | 120 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 299 | 6.86 |
| 09/11/2026 21:57 | 700 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.85 |
| 09/11/2026 21:57 | 30 | 6.85 |
| 09/11/2026 21:57 | 200 | 6.85 |
| 09/11/2026 21:57 | 300 | 6.85 |
| 09/11/2026 21:57 | 380 | 6.85 |
| 09/11/2026 21:57 | 35 | 6.85 |
| 09/11/2026 21:57 | 400 | 6.85 |
| 09/11/2026 21:57 | 1000 | 6.85 |
| 09/11/2026 21:57 | 400 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 16 | 6.85 |
| 09/11/2026 21:57 | 23 | 6.85 |
| 09/11/2026 21:57 | 300 | 6.85 |
| 09/11/2026 21:57 | 7 | 6.85 |
| 09/11/2026 21:57 | 300 | 6.85 |
| 09/11/2026 21:57 | 24 | 6.85 |
| 09/11/2026 21:57 | 800 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.845 |
| 09/11/2026 21:57 | 200 | 6.845 |
| 09/11/2026 21:57 | 100 | 6.845 |
| 09/11/2026 21:57 | 7 | 6.85 |
| 09/11/2026 21:57 | 400 | 6.85 |
| 09/11/2026 21:57 | 7 | 6.85 |
| 09/11/2026 21:57 | 15 | 6.85 |
| 09/11/2026 21:57 | 7 | 6.85 |
| 09/11/2026 21:57 | 93 | 6.85 |
| 09/11/2026 21:57 | 7 | 6.85 |
| 09/11/2026 21:57 | 19 | 6.85 |
| 09/11/2026 21:57 | 59 | 6.85 |
| 09/11/2026 21:57 | 541 | 6.85 |
| 09/11/2026 21:57 | 800 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 400 | 6.86 |
| 09/11/2026 21:57 | 1100 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 15 | 6.86 |
| 09/11/2026 21:57 | 10 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 19 | 6.86 |
| 09/11/2026 21:57 | 400 | 6.86 |
| 09/11/2026 21:57 | 1600 | 6.86 |
| 09/11/2026 21:57 | 300 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 800 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.865 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 1116 | 6.86 |
| 09/11/2026 21:57 | 42 | 6.86 |
| 09/11/2026 21:57 | 18 | 6.86 |
| 09/11/2026 21:57 | 55 | 6.86 |
| 09/11/2026 21:57 | 210 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.86 |
| 09/11/2026 21:57 | 90 | 6.86 |
| 09/11/2026 21:57 | 100 | 6.86 |
| 09/11/2026 21:57 | 800 | 6.86 |
| 09/11/2026 21:57 | 700 | 6.86 |
| 09/11/2026 21:57 | 600 | 6.86 |
| 09/11/2026 21:57 | 600 | 6.86 |
| 09/11/2026 21:57 | 200 | 6.855 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 1337 | 6.85 |
| 09/11/2026 21:57 | 388 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 200 | 6.845 |
| 09/11/2026 21:57 | 100 | 6.845 |
| 09/11/2026 21:57 | 100 | 6.845 |
| 09/11/2026 21:57 | 100 | 6.845 |
| 09/11/2026 21:57 | 1300 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 137 | 6.85 |
| 09/11/2026 21:57 | 40 | 6.85 |
| 09/11/2026 21:57 | 300 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 40 | 6.85 |
| 09/11/2026 21:57 | 100 | 6.85 |
| 09/11/2026 21:57 | 4400 | 6.85 |
| 09/11/2026 21:57 | 300 | 6.85 |
| 09/11/2026 21:57 | 600 | 6.85 |
| 09/11/2026 21:57 | 1 | 6.855 |
| 09/11/2026 21:56 | 1000 | 6.86 |
| 09/11/2026 21:56 | 100 | 6.86 |
| 09/11/2026 21:56 | 1200 | 6.86 |
| 09/11/2026 21:56 | 100 | 6.86 |
| 09/11/2026 21:56 | 400 | 6.86 |
| 09/11/2026 21:56 | 100 | 6.86 |
| 09/11/2026 21:56 | 600 | 6.86 |
| 09/11/2026 21:56 | 176 | 6.86 |
| 09/11/2026 21:56 | 266 | 6.86 |
| 09/11/2026 21:56 | 200 | 6.86 |
| 09/11/2026 21:56 | 100 | 6.86 |
| 09/11/2026 21:56 | 200 | 6.86 |
| 09/11/2026 21:56 | 600 | 6.86 |
| 09/11/2026 21:56 | 1100 | 6.87 |
| 09/11/2026 21:56 | 100 | 6.87 |
| 09/11/2026 21:56 | 13 | 6.87 |
| 09/11/2026 21:56 | 200 | 6.87 |
| 09/11/2026 21:56 | 300 | 6.87 |
| 09/11/2026 21:56 | 100 | 6.87 |
| 09/11/2026 21:56 | 266 | 6.87 |
| 09/11/2026 21:56 | 34 | 6.87 |
| 09/11/2026 21:56 | 98 | 6.87 |
| 09/11/2026 21:56 | 501 | 6.87 |
| 09/11/2026 21:56 | 399 | 6.87 |
| 09/11/2026 21:56 | 234 | 6.87 |
| 09/11/2026 21:56 | 566 | 6.87 |
| 09/11/2026 21:56 | 700 | 6.87 |
| 09/11/2026 21:56 | 100 | 6.875 |
| 09/11/2026 21:55 | 8 | 6.88 |
| 09/11/2026 21:55 | 100 | 6.88 |
| 09/11/2026 21:55 | 995 | 6.89 |
| 09/11/2026 21:55 | 728 | 6.885 |
| 09/11/2026 21:55 | 100 | 6.88 |
| 09/11/2026 21:55 | 4400 | 6.88 |
| 09/11/2026 21:55 | 200 | 6.88 |
| 09/11/2026 21:55 | 100 | 6.875 |
| 09/11/2026 21:55 | 100 | 6.87 |
| 09/11/2026 21:55 | 600 | 6.87 |
| 09/11/2026 21:55 | 200 | 6.87 |
| 09/11/2026 21:55 | 400 | 6.87 |
| 09/11/2026 21:55 | 100 | 6.87 |
| 09/11/2026 21:55 | 100 | 6.865 |
| 09/11/2026 21:55 | 100 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.86 |
| 09/11/2026 21:55 | 600 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.86 |
| 09/11/2026 21:55 | 300 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.86 |
| 09/11/2026 21:55 | 10 | 6.86 |
| 09/11/2026 21:55 | 120 | 6.86 |
| 09/11/2026 21:55 | 200 | 6.86 |
| 09/11/2026 21:55 | 226 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.86 |
| 09/11/2026 21:55 | 455 | 6.86 |
| 09/11/2026 21:55 | 200 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.855 |
| 09/11/2026 21:55 | 100 | 6.855 |
| 09/11/2026 21:55 | 100 | 6.855 |
| 09/11/2026 21:55 | 45 | 6.86 |
| 09/11/2026 21:55 | 100 | 6.855 |
| 09/11/2026 21:55 | 600 | 6.855 |
| 09/11/2026 21:55 | 20 | 6.855 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 15 | 6.85 |
| 09/11/2026 21:55 | 15 | 6.85 |
| 09/11/2026 21:55 | 500 | 6.85 |
| 09/11/2026 21:55 | 300 | 6.85 |
| 09/11/2026 21:55 | 300 | 6.85 |
| 09/11/2026 21:55 | 200 | 6.85 |
| 09/11/2026 21:55 | 200 | 6.85 |
| 09/11/2026 21:55 | 400 | 6.85 |
| 09/11/2026 21:55 | 200 | 6.85 |
| 09/11/2026 21:55 | 10 | 6.85 |
| 09/11/2026 21:55 | 475 | 6.85 |
| 09/11/2026 21:55 | 325 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 500 | 6.85 |
| 09/11/2026 21:55 | 200 | 6.85 |
| 09/11/2026 21:55 | 50 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 11 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.85 |
| 09/11/2026 21:55 | 100 | 6.845 |
| 09/11/2026 21:54 | 100 | 6.845 |
| 09/11/2026 21:54 | 100 | 6.845 |
| 09/11/2026 21:54 | 100 | 6.845 |
| 09/11/2026 21:54 | 15 | 6.845 |
| 09/11/2026 21:54 | 15 | 6.845 |
| 09/11/2026 21:54 | 20 | 6.85 |
| 09/11/2026 21:54 | 30 | 6.845 |
| 09/11/2026 21:54 | 70 | 6.85 |
| 09/11/2026 21:54 | 15 | 6.855 |
| 09/11/2026 21:54 | 15 | 6.855 |
| 09/11/2026 21:54 | 100 | 6.855 |
| 09/11/2026 21:54 | 328 | 6.86 |
| 09/11/2026 21:54 | 32 | 6.86 |
| 09/11/2026 21:54 | 40 | 6.86 |
| 09/11/2026 21:54 | 56 | 6.86 |
| 09/11/2026 21:54 | 170 | 6.86 |
| 09/11/2026 21:54 | 200 | 6.86 |
| 09/11/2026 21:54 | 200 | 6.86 |
| 09/11/2026 21:54 | 57 | 6.86 |
| 09/11/2026 21:54 | 600 | 6.86 |
| 09/11/2026 21:54 | 900 | 6.86 |
| 09/11/2026 21:54 | 300 | 6.86 |
| 09/11/2026 21:54 | 69 | 6.86 |
| 09/11/2026 21:54 | 4 | 6.86 |
| 09/11/2026 21:54 | 96 | 6.86 |
| 09/11/2026 21:54 | 15 | 6.86 |
| 09/11/2026 21:54 | 15 | 6.86 |
| 09/11/2026 21:54 | 300 | 6.865 |
| 09/11/2026 21:54 | 100 | 6.865 |
| 09/11/2026 21:54 | 30 | 6.865 |
| 09/11/2026 21:54 | 100 | 6.865 |
| 09/11/2026 21:54 | 70 | 6.865 |
| 09/11/2026 21:54 | 100 | 6.865 |
| 09/11/2026 21:54 | 10 | 6.865 |
| 09/11/2026 21:54 | 50 | 6.865 |
| 09/11/2026 21:54 | 100 | 6.865 |
| 09/11/2026 21:53 | 1 | 6.865 |
| 09/11/2026 21:53 | 15 | 6.865 |
| 09/11/2026 21:53 | 15 | 6.865 |
| 09/11/2026 21:52 | 92 | 6.87 |
| 09/11/2026 21:52 | 85 | 6.87 |
| 09/11/2026 21:52 | 15 | 6.87 |
| 09/11/2026 21:52 | 308 | 6.87 |
| 09/11/2026 21:52 | 100 | 6.87 |
| 09/11/2026 21:52 | 200 | 6.87 |
| 09/11/2026 21:52 | 70 | 6.87 |
| 09/11/2026 21:52 | 100 | 6.87 |
| 09/11/2026 21:52 | 100 | 6.87 |
| 09/11/2026 21:52 | 76 | 6.87 |
| 09/11/2026 21:52 | 500 | 6.87 |
| 09/11/2026 21:52 | 100 | 6.87 |
| 09/11/2026 21:50 | 1 | 6.875 |
| 09/11/2026 21:50 | 1 | 6.875 |
| 09/11/2026 21:50 | 1 | 6.875 |
| 09/11/2026 21:50 | 100 | 6.875 |
| 09/11/2026 21:50 | 300 | 6.875 |
| 09/11/2026 21:50 | 200 | 6.875 |
| 09/11/2026 21:50 | 100 | 6.875 |
| 09/11/2026 21:50 | 300 | 6.875 |
| 09/11/2026 21:50 | 300 | 6.875 |
| 09/11/2026 21:50 | 8 | 6.875 |
| 09/11/2026 21:50 | 100 | 6.87 |
| 09/11/2026 21:50 | 10 | 6.875 |
| 09/11/2026 21:50 | 140 | 6.87 |
| 09/11/2026 21:50 | 100 | 6.87 |
| 09/11/2026 21:50 | 200 | 6.87 |
| 09/11/2026 21:50 | 81 | 6.87 |
| 09/11/2026 21:50 | 78 | 6.87 |
| 09/11/2026 21:50 | 200 | 6.87 |
| 09/11/2026 21:50 | 400 | 6.87 |
| 09/11/2026 21:50 | 100 | 6.87 |
| 09/11/2026 21:50 | 500 | 6.87 |
| 09/11/2026 21:50 | 419 | 6.87 |
| 09/11/2026 21:50 | 15 | 6.875 |
| 09/11/2026 21:50 | 15 | 6.875 |
| 09/11/2026 21:49 | 100 | 6.88 |
| 09/11/2026 21:49 | 85 | 6.88 |
| 09/11/2026 21:49 | 300 | 6.88 |
| 09/11/2026 21:49 | 100 | 6.88 |
| 09/11/2026 21:49 | 500 | 6.88 |
| 09/11/2026 21:49 | 84 | 6.88 |
| 09/11/2026 21:49 | 100 | 6.88 |
| 09/11/2026 21:49 | 1 | 6.885 |
| 09/11/2026 21:46 | 17 | 6.88 |
| 09/11/2026 21:46 | 15 | 6.88 |
| 09/11/2026 21:45 | 600 | 6.88 |
| 09/11/2026 21:45 | 600 | 6.88 |
| 09/11/2026 21:45 | 78 | 6.88 |
| 09/11/2026 21:45 | 22 | 6.88 |
| 09/11/2026 21:45 | 453 | 6.88 |
| 09/11/2026 21:45 | 22 | 6.88 |
| 09/11/2026 21:45 | 1499 | 6.88 |
| 09/11/2026 21:45 | 100 | 6.88 |
| 09/11/2026 21:45 | 200 | 6.88 |
| 09/11/2026 21:45 | 501 | 6.88 |
| 09/11/2026 21:45 | 200 | 6.875 |
| 09/11/2026 21:45 | 587 | 6.88 |
| 09/11/2026 21:45 | 800 | 6.88 |
| 09/11/2026 21:45 | 217 | 6.88 |
| 09/11/2026 21:45 | 100 | 6.875 |
| 09/11/2026 21:45 | 31 | 6.875 |
| 09/11/2026 21:45 | 756 | 6.88 |
| 09/11/2026 21:45 | 144 | 6.88 |
| 09/11/2026 21:45 | 100 | 6.88 |
| 09/11/2026 21:45 | 1000 | 6.88 |
| 09/11/2026 21:45 | 656 | 6.88 |
| 09/11/2026 21:45 | 100 | 6.885 |
| 09/11/2026 21:45 | 300 | 6.885 |
| 09/11/2026 21:44 | 25 | 6.885 |
| 09/11/2026 21:44 | 200 | 6.885 |
| 09/11/2026 21:44 | 100 | 6.885 |
| 09/11/2026 21:44 | 1 | 6.885 |
| 09/11/2026 21:44 | 500 | 6.885 |
| 09/11/2026 21:44 | 100 | 6.885 |
| 09/11/2026 21:44 | 100 | 6.885 |
| 09/11/2026 21:43 | 949 | 6.89 |
| 09/11/2026 21:43 | 18 | 6.89 |
| 09/11/2026 21:43 | 433 | 6.89 |
| 09/11/2026 21:43 | 200 | 6.89 |
| 09/11/2026 21:43 | 1600 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.89 |
| 09/11/2026 21:43 | 800 | 6.89 |
| 09/11/2026 21:43 | 400 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.89 |
| 09/11/2026 21:43 | 20 | 6.89 |
| 09/11/2026 21:43 | 20 | 6.89 |
| 09/11/2026 21:43 | 20 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.89 |
| 09/11/2026 21:43 | 100 | 6.885 |
| 09/11/2026 21:43 | 100 | 6.885 |
| 09/11/2026 21:43 | 100 | 6.88 |
| 09/11/2026 21:43 | 20 | 6.88 |
| 09/11/2026 21:43 | 20 | 6.88 |
| 09/11/2026 21:43 | 100 | 6.88 |
| 09/11/2026 21:43 | 100 | 6.88 |
| 09/11/2026 21:43 | 100 | 6.88 |
| 09/11/2026 21:43 | 974 | 6.88 |
| 09/11/2026 21:43 | 40 | 6.88 |
| 09/11/2026 21:43 | 800 | 6.88 |
| 09/11/2026 21:43 | 100 | 6.875 |
| 09/11/2026 21:43 | 100 | 6.875 |
| 09/11/2026 21:41 | 100 | 6.875 |
| 09/11/2026 21:38 | 10 | 6.875 |
| 09/11/2026 21:38 | 582 | 6.875 |
| 09/11/2026 21:38 | 500 | 6.88 |
| 09/11/2026 21:38 | 100 | 6.88 |
| 09/11/2026 21:38 | 377 | 6.88 |
| 09/11/2026 21:38 | 23 | 6.88 |
| 09/11/2026 21:38 | 63 | 6.88 |
| 09/11/2026 21:38 | 1 | 6.885 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 13 | 6.88 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 200 | 6.88 |
| 09/11/2026 21:37 | 200 | 6.88 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 1006 | 6.88 |
| 09/11/2026 21:37 | 100 | 6.88 |
| 09/11/2026 21:37 | 60 | 6.88 |
| 09/11/2026 21:36 | 100 | 6.875 |
| 09/11/2026 21:36 | 1 | 6.875 |
| 09/11/2026 21:36 | 164 | 6.875 |
| 09/11/2026 21:36 | 440 | 6.875 |
| 09/11/2026 21:36 | 42 | 6.875 |
| 09/11/2026 21:36 | 100 | 6.875 |
| 09/11/2026 21:36 | 170 | 6.88 |
| 09/11/2026 21:36 | 300 | 6.88 |
| 09/11/2026 21:36 | 100 | 6.88 |
| 09/11/2026 21:36 | 700 | 6.88 |
| 09/11/2026 21:36 | 200 | 6.88 |
| 09/11/2026 21:36 | 20 | 6.88 |
| 09/11/2026 21:36 | 100 | 6.88 |
| 09/11/2026 21:36 | 200 | 6.88 |
| 09/11/2026 21:36 | 300 | 6.88 |
| 09/11/2026 21:36 | 1 | 6.88 |
| 09/11/2026 21:36 | 1000 | 6.88 |
| 09/11/2026 21:36 | 1 | 6.88 |
| 09/11/2026 21:36 | 300 | 6.88 |
| 09/11/2026 21:36 | 73 | 6.88 |
| 09/11/2026 21:36 | 1159 | 6.88 |
| 09/11/2026 21:36 | 60 | 6.88 |
| 09/11/2026 21:36 | 181 | 6.88 |
| 09/11/2026 21:36 | 20 | 6.88 |
| 09/11/2026 21:36 | 284 | 6.88 |
| 09/11/2026 21:36 | 628 | 6.88 |
| 09/11/2026 21:35 | 66 | 6.88 |
| 09/11/2026 21:35 | 100 | 6.885 |
| 09/11/2026 21:34 | 1 | 6.885 |
| 09/11/2026 21:33 | 50 | 6.885 |
| 09/11/2026 21:32 | 2 | 6.885 |
| 09/11/2026 21:32 | 572 | 6.885 |
| 09/11/2026 21:32 | 10 | 6.885 |
| 09/11/2026 21:32 | 114 | 6.89 |
| 09/11/2026 21:32 | 100 | 6.89 |
| 09/11/2026 21:32 | 100 | 6.89 |
| 09/11/2026 21:32 | 100 | 6.89 |
| 09/11/2026 21:31 | 81 | 6.89 |
| 09/11/2026 21:31 | 419 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 110 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 500 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 81 | 6.89 |
| 09/11/2026 21:31 | 300 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 2 | 6.89 |
| 09/11/2026 21:31 | 20 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.89 |
| 09/11/2026 21:31 | 400 | 6.89 |
| 09/11/2026 21:31 | 40 | 6.89 |
| 09/11/2026 21:31 | 100 | 6.885 |
| 09/11/2026 21:31 | 1 | 6.885 |
| 09/11/2026 21:31 | 1 | 6.88 |
| 09/11/2026 21:30 | 5 | 6.89 |
| 09/11/2026 21:30 | 400 | 6.89 |
| 09/11/2026 21:30 | 51 | 6.89 |
| 09/11/2026 21:30 | 200 | 6.89 |
| 09/11/2026 21:30 | 450 | 6.89 |
| 09/11/2026 21:30 | 451 | 6.89 |
| 09/11/2026 21:30 | 20 | 6.89 |
| 09/11/2026 21:30 | 380 | 6.89 |
| 09/11/2026 21:30 | 20 | 6.89 |
| 09/11/2026 21:30 | 149 | 6.89 |
| 09/11/2026 21:30 | 800 | 6.89 |
| 09/11/2026 21:30 | 5 | 6.89 |
| 09/11/2026 21:30 | 3 | 6.89 |
| 09/11/2026 21:30 | 14 | 6.89 |
| 09/11/2026 21:30 | 50 | 6.89 |
| 09/11/2026 21:30 | 72 | 6.89 |
| 09/11/2026 21:30 | 18 | 6.89 |
| 09/11/2026 21:30 | 30 | 6.89 |
| 09/11/2026 21:30 | 31 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 300 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 7 | 6.89 |
| 09/11/2026 21:30 | 300 | 6.89 |
| 09/11/2026 21:30 | 700 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 360 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 65 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 300 | 6.89 |
| 09/11/2026 21:30 | 43 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 64 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 200 | 6.89 |
| 09/11/2026 21:30 | 300 | 6.89 |
| 09/11/2026 21:30 | 200 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 200 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 20 | 6.89 |
| 09/11/2026 21:30 | 20 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 1 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 100 | 6.89 |
| 09/11/2026 21:30 | 107 | 6.89 |
| 09/11/2026 21:30 | 40 | 6.89 |
| 09/11/2026 21:30 | 500 | 6.89 |
| 09/11/2026 21:30 | 58 | 6.89 |
| 09/11/2026 21:30 | 200 | 6.885 |
| 09/11/2026 21:30 | 100 | 6.885 |
| 09/11/2026 21:30 | 100 | 6.885 |
| 09/11/2026 21:29 | 16 | 6.88 |
| 09/11/2026 21:29 | 5 | 6.88 |
| 09/11/2026 21:29 | 13 | 6.885 |
| 09/11/2026 21:29 | 76 | 6.89 |
| 09/11/2026 21:29 | 100 | 6.89 |
| 09/11/2026 21:29 | 18 | 6.89 |
| 09/11/2026 21:29 | 11 | 6.89 |
| 09/11/2026 21:29 | 6 | 6.89 |
| 09/11/2026 21:28 | 25 | 6.89 |
| 09/11/2026 21:28 | 20 | 6.89 |
| 09/11/2026 21:24 | 5 | 6.895 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 119 | 6.89 |
| 09/11/2026 21:24 | 40 | 6.89 |
| 09/11/2026 21:24 | 51 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.885 |
| 09/11/2026 21:24 | 39 | 6.89 |
| 09/11/2026 21:24 | 600 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.89 |
| 09/11/2026 21:24 | 91 | 6.89 |
| 09/11/2026 21:24 | 700 | 6.89 |
| 09/11/2026 21:24 | 100 | 6.895 |
| 09/11/2026 21:22 | 100 | 6.895 |
| 09/11/2026 21:22 | 100 | 6.895 |
| 09/11/2026 21:21 | 31 | 6.89 |
| 09/11/2026 21:18 | 1 | 6.895 |
| 09/11/2026 21:17 | 1 | 6.895 |
| 09/11/2026 21:17 | 61 | 6.89 |
| 09/11/2026 21:16 | 100 | 6.89 |
| 09/11/2026 21:16 | 100 | 6.89 |
| 09/11/2026 21:16 | 100 | 6.89 |
| 09/11/2026 21:16 | 1 | 6.89 |
| 09/11/2026 21:16 | 1009 | 6.89 |
| 09/11/2026 21:16 | 100 | 6.885 |
| 09/11/2026 21:16 | 100 | 6.885 |
| 09/11/2026 21:16 | 500 | 6.89 |
| 09/11/2026 21:16 | 413 | 6.89 |
| 09/11/2026 21:16 | 100 | 6.89 |
| 09/11/2026 21:16 | 96 | 6.89 |
| 09/11/2026 21:16 | 972 | 6.89 |
| 09/11/2026 21:14 | 28 | 6.89 |
| 09/11/2026 21:12 | 25 | 6.895 |
| 09/11/2026 21:12 | 1 | 6.895 |
| 09/11/2026 21:11 | 1 | 6.895 |
| 09/11/2026 21:11 | 31 | 6.895 |
| 09/11/2026 21:11 | 100 | 6.90 |
| 09/11/2026 21:11 | 1200 | 6.90 |
| 09/11/2026 21:11 | 100 | 6.90 |
| 09/11/2026 21:11 | 12 | 6.90 |
| 09/11/2026 21:11 | 257 | 6.90 |
| 09/11/2026 21:10 | 40 | 6.90 |
| 09/11/2026 21:10 | 100 | 6.90 |
| 09/11/2026 21:10 | 1 | 6.90 |
| 09/11/2026 21:10 | 100 | 6.895 |
| 09/11/2026 21:10 | 100 | 6.895 |
| 09/11/2026 21:10 | 26 | 6.895 |
| 09/11/2026 21:10 | 1 | 6.895 |
| 09/11/2026 21:10 | 39 | 6.895 |
| 09/11/2026 21:10 | 300 | 6.89 |
| 09/11/2026 21:10 | 20 | 6.89 |
| 09/11/2026 21:10 | 100 | 6.89 |
| 09/11/2026 21:09 | 300 | 6.88 |
| 09/11/2026 21:09 | 300 | 6.88 |
| 09/11/2026 21:09 | 100 | 6.88 |
| 09/11/2026 21:09 | 1 | 6.875 |
| 09/11/2026 21:08 | 62 | 6.88 |
| 09/11/2026 21:08 | 37 | 6.88 |
| 09/11/2026 21:08 | 100 | 6.88 |
| 09/11/2026 21:08 | 300 | 6.88 |
| 09/11/2026 21:08 | 42 | 6.88 |
| 09/11/2026 21:08 | 100 | 6.875 |
| 09/11/2026 21:08 | 100 | 6.875 |
| 09/11/2026 21:08 | 100 | 6.875 |
| 09/11/2026 21:07 | 39 | 6.87 |
| 09/11/2026 21:07 | 30 | 6.87 |
| 09/11/2026 21:05 | 1 | 6.875 |
| 09/11/2026 21:05 | 1 | 6.875 |
| 09/11/2026 21:04 | 59 | 6.875 |
| 09/11/2026 21:04 | 100 | 6.875 |
| 09/11/2026 21:04 | 100 | 6.875 |
| 09/11/2026 21:04 | 64 | 6.875 |
| 09/11/2026 21:04 | 16 | 6.88 |
| 09/11/2026 21:04 | 900 | 6.88 |
| 09/11/2026 21:04 | 52 | 6.88 |
| 09/11/2026 21:04 | 100 | 6.88 |
| 09/11/2026 21:04 | 18 | 6.88 |
| 09/11/2026 21:04 | 18 | 6.88 |
| 09/11/2026 21:04 | 2 | 6.88 |
| 09/11/2026 21:04 | 400 | 6.88 |
| 09/11/2026 21:04 | 42 | 6.88 |
| 09/11/2026 21:02 | 30 | 6.88 |
| 09/11/2026 21:02 | 2 | 6.88 |
| 09/11/2026 21:02 | 2 | 6.88 |
| 09/11/2026 21:02 | 100 | 6.88 |
| 09/11/2026 21:02 | 1 | 6.88 |
| 09/11/2026 21:02 | 14 | 6.88 |
| 09/11/2026 21:02 | 100 | 6.875 |
| 09/11/2026 21:02 | 100 | 6.875 |
| 09/11/2026 21:02 | 100 | 6.875 |
| 09/11/2026 21:00 | 1 | 6.875 |
| 09/11/2026 20:59 | 12 | 6.87 |
| 09/11/2026 20:59 | 11 | 6.87 |
| 09/11/2026 20:59 | 5 | 6.875 |
| 09/11/2026 20:59 | 1 | 6.875 |
| 09/11/2026 20:59 | 10 | 6.875 |
| 09/11/2026 20:59 | 10 | 6.875 |
| 09/11/2026 20:57 | 1 | 6.875 |
| 09/11/2026 20:56 | 82 | 6.875 |
| 09/11/2026 20:56 | 3 | 6.875 |
| 09/11/2026 20:56 | 1 | 6.875 |
| 09/11/2026 20:56 | 11 | 6.875 |
| 09/11/2026 20:55 | 9 | 6.875 |
| 09/11/2026 20:51 | 1 | 6.875 |
| 09/11/2026 20:51 | 100 | 6.875 |
| 09/11/2026 20:51 | 1 | 6.875 |
| 09/11/2026 20:51 | 370 | 6.875 |
| 09/11/2026 20:51 | 100 | 6.88 |
| 09/11/2026 20:51 | 100 | 6.88 |
| 09/11/2026 20:51 | 73 | 6.88 |
| 09/11/2026 20:51 | 842 | 6.88 |
| 09/11/2026 20:51 | 85 | 6.88 |
| 09/11/2026 20:51 | 100 | 6.88 |
| 09/11/2026 20:51 | 100 | 6.88 |
| 09/11/2026 20:51 | 18 | 6.88 |
| 09/11/2026 20:50 | 1 | 6.885 |
| 09/11/2026 20:50 | 1446 | 6.89 |
| 09/11/2026 20:50 | 200 | 6.89 |
| 09/11/2026 20:50 | 100 | 6.89 |
| 09/11/2026 20:50 | 72 | 6.89 |
| 09/11/2026 20:50 | 100 | 6.89 |
| 09/11/2026 20:50 | 100 | 6.89 |
| 09/11/2026 20:50 | 100 | 6.89 |
| 09/11/2026 20:50 | 197 | 6.89 |
| 09/11/2026 20:50 | 30 | 6.89 |
| 09/11/2026 20:50 | 100 | 6.885 |
| 09/11/2026 20:49 | 100 | 6.885 |
| 09/11/2026 20:48 | 1 | 6.885 |
| 09/11/2026 20:46 | 100 | 6.885 |
| 09/11/2026 20:46 | 100 | 6.885 |
| 09/11/2026 20:46 | 100 | 6.885 |
| 09/11/2026 20:45 | 100 | 6.885 |
| 09/11/2026 20:44 | 1 | 6.885 |
| 09/11/2026 20:43 | 100 | 6.88 |
| 09/11/2026 20:43 | 100 | 6.88 |
| 09/11/2026 20:43 | 100 | 6.88 |
| 09/11/2026 20:43 | 300 | 6.88 |
| 09/11/2026 20:42 | 100 | 6.875 |
| 09/11/2026 20:39 | 2 | 6.87 |
| 09/11/2026 20:39 | 98 | 6.87 |
| 09/11/2026 20:39 | 2 | 6.87 |
| 09/11/2026 20:39 | 71 | 6.87 |
| 09/11/2026 20:38 | 15 | 6.87 |
| 09/11/2026 20:38 | 2 | 6.87 |
| 09/11/2026 20:38 | 100 | 6.87 |
| 09/11/2026 20:38 | 600 | 6.87 |
| 09/11/2026 20:38 | 40 | 6.87 |
| 09/11/2026 20:38 | 18 | 6.87 |
| 09/11/2026 20:38 | 500 | 6.87 |
| 09/11/2026 20:38 | 1 | 6.875 |
| 09/11/2026 20:38 | 1 | 6.875 |
| 09/11/2026 20:37 | 100 | 6.875 |
| 09/11/2026 20:37 | 21 | 6.88 |
| 09/11/2026 20:37 | 400 | 6.88 |
| 09/11/2026 20:37 | 73 | 6.88 |
| 09/11/2026 20:37 | 159 | 6.88 |
| 09/11/2026 20:37 | 10 | 6.88 |
| 09/11/2026 20:37 | 34 | 6.88 |
| 09/11/2026 20:37 | 66 | 6.88 |
| 09/11/2026 20:37 | 100 | 6.875 |
| 09/11/2026 20:36 | 100 | 6.875 |
| 09/11/2026 20:36 | 185 | 6.875 |
| 09/11/2026 20:36 | 100 | 6.875 |
| 09/11/2026 20:36 | 600 | 6.88 |
| 09/11/2026 20:36 | 200 | 6.88 |
| 09/11/2026 20:36 | 74 | 6.88 |
| 09/11/2026 20:36 | 26 | 6.88 |
| 09/11/2026 20:35 | 2 | 6.885 |
| 09/11/2026 20:35 | 1 | 6.885 |
| 09/11/2026 20:34 | 200 | 6.88 |
| 09/11/2026 20:34 | 100 | 6.88 |
| 09/11/2026 20:34 | 1 | 6.88 |
| 09/11/2026 20:34 | 100 | 6.88 |
| 09/11/2026 20:34 | 23 | 6.88 |
| 09/11/2026 20:33 | 100 | 6.875 |
| 09/11/2026 20:33 | 185 | 6.875 |
| 09/11/2026 20:33 | 69 | 6.88 |
| 09/11/2026 20:33 | 200 | 6.88 |
| 09/11/2026 20:33 | 1 | 6.88 |
| 09/11/2026 20:33 | 100 | 6.88 |
| 09/11/2026 20:33 | 100 | 6.88 |
| 09/11/2026 20:33 | 245 | 6.88 |
| 09/11/2026 20:33 | 62 | 6.88 |
| 09/11/2026 20:32 | 100 | 6.885 |
| 09/11/2026 20:32 | 100 | 6.885 |
| 09/11/2026 20:32 | 100 | 6.88 |
| 09/11/2026 20:32 | 100 | 6.88 |
| 09/11/2026 20:32 | 100 | 6.88 |
| 09/11/2026 20:32 | 100 | 6.875 |
| 09/11/2026 20:32 | 100 | 6.875 |
| 09/11/2026 20:31 | 100 | 6.87 |
| 09/11/2026 20:31 | 35 | 6.87 |
| 09/11/2026 20:31 | 100 | 6.87 |
| 09/11/2026 20:31 | 7 | 6.87 |
| 09/11/2026 20:31 | 7 | 6.87 |
| 09/11/2026 20:31 | 100 | 6.87 |
| 09/11/2026 20:31 | 3 | 6.87 |
| 09/11/2026 20:31 | 100 | 6.865 |
| 09/11/2026 20:30 | 40 | 6.865 |
| 09/11/2026 20:30 | 207 | 6.87 |
| 09/11/2026 20:30 | 3 | 6.87 |
| 09/11/2026 20:30 | 38 | 6.87 |
| 09/11/2026 20:30 | 200 | 6.87 |
| 09/11/2026 20:30 | 81 | 6.87 |
| 09/11/2026 20:30 | 32 | 6.87 |
| 09/11/2026 20:30 | 68 | 6.87 |
| 09/11/2026 20:30 | 81 | 6.87 |
| 09/11/2026 20:30 | 200 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 48 | 6.87 |
| 09/11/2026 20:30 | 152 | 6.87 |
| 09/11/2026 20:30 | 20 | 6.87 |
| 09/11/2026 20:30 | 200 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 39 | 6.87 |
| 09/11/2026 20:30 | 5 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 81 | 6.87 |
| 09/11/2026 20:30 | 120 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 101 | 6.87 |
| 09/11/2026 20:30 | 3 | 6.87 |
| 09/11/2026 20:30 | 100 | 6.87 |
| 09/11/2026 20:30 | 18 | 6.87 |
| 09/11/2026 20:30 | 24 | 6.87 |
| 09/11/2026 20:30 | 200 | 6.87 |
| 09/11/2026 20:28 | 1 | 6.875 |
| 09/11/2026 20:28 | 1 | 6.875 |
| 09/11/2026 20:27 | 20 | 6.87 |
| 09/11/2026 20:27 | 200 | 6.87 |
| 09/11/2026 20:27 | 94 | 6.87 |
| 09/11/2026 20:27 | 100 | 6.87 |
| 09/11/2026 20:27 | 71 | 6.87 |
| 09/11/2026 20:27 | 73 | 6.87 |
| 09/11/2026 20:27 | 237 | 6.87 |
| 09/11/2026 20:27 | 63 | 6.87 |
| 09/11/2026 20:27 | 500 | 6.87 |
| 09/11/2026 20:27 | 1 | 6.865 |
| 09/11/2026 20:27 | 90 | 6.865 |
| 09/11/2026 20:26 | 1 | 6.865 |
| 09/11/2026 20:25 | 10 | 6.865 |
| 09/11/2026 20:25 | 10 | 6.865 |
| 09/11/2026 20:25 | 10 | 6.865 |
| 09/11/2026 20:24 | 13 | 6.86 |
| 09/11/2026 20:24 | 100 | 6.86 |
| 09/11/2026 20:24 | 100 | 6.86 |
| 09/11/2026 20:24 | 100 | 6.86 |
| 09/11/2026 20:24 | 32 | 6.86 |
| 09/11/2026 20:24 | 68 | 6.86 |
| 09/11/2026 20:23 | 1 | 6.855 |
| 09/11/2026 20:22 | 100 | 6.85 |
| 09/11/2026 20:22 | 100 | 6.85 |
| 09/11/2026 20:22 | 2 | 6.85 |
| 09/11/2026 20:22 | 20 | 6.85 |
| 09/11/2026 20:22 | 40 | 6.85 |
| 09/11/2026 20:22 | 4 | 6.85 |
| 09/11/2026 20:21 | 100 | 6.845 |
| 09/11/2026 20:21 | 126 | 6.845 |
| 09/11/2026 20:21 | 185 | 6.845 |
| 09/11/2026 20:21 | 100 | 6.845 |
| 09/11/2026 20:21 | 400 | 6.85 |
| 09/11/2026 20:21 | 100 | 6.85 |
| 09/11/2026 20:21 | 86 | 6.85 |
| 09/11/2026 20:21 | 14 | 6.85 |
| 09/11/2026 20:19 | 20 | 6.85 |
| 09/11/2026 20:19 | 30 | 6.85 |
| 09/11/2026 20:19 | 10 | 6.85 |
| 09/11/2026 20:19 | 30 | 6.85 |
| 09/11/2026 20:18 | 100 | 6.85 |
| 09/11/2026 20:18 | 100 | 6.85 |
| 09/11/2026 20:18 | 100 | 6.85 |
| 09/11/2026 20:18 | 100 | 6.85 |
| 09/11/2026 20:18 | 300 | 6.85 |
| 09/11/2026 20:17 | 24 | 6.85 |
| 09/11/2026 20:17 | 43 | 6.85 |
| 09/11/2026 20:17 | 100 | 6.845 |
| 09/11/2026 20:17 | 185 | 6.845 |
| 09/11/2026 20:17 | 19 | 6.85 |
| 09/11/2026 20:17 | 100 | 6.85 |
| 09/11/2026 20:17 | 100 | 6.85 |
| 09/11/2026 20:17 | 100 | 6.85 |
| 09/11/2026 20:17 | 18 | 6.85 |
| 09/11/2026 20:17 | 76 | 6.85 |
| 09/11/2026 20:14 | 24 | 6.85 |
| 09/11/2026 20:14 | 43 | 6.85 |
| 09/11/2026 20:14 | 33 | 6.85 |
| 09/11/2026 20:12 | 25 | 6.855 |
| 09/11/2026 20:12 | 80 | 6.855 |
| 09/11/2026 20:12 | 29 | 6.85 |
| 09/11/2026 20:12 | 100 | 6.85 |
| 09/11/2026 20:12 | 3 | 6.85 |
| 09/11/2026 20:12 | 100 | 6.85 |
| 09/11/2026 20:12 | 100 | 6.85 |
| 09/11/2026 20:10 | 100 | 6.845 |
| 09/11/2026 20:10 | 1 | 6.845 |
| 09/11/2026 20:09 | 99 | 6.845 |
| 09/11/2026 20:09 | 1 | 6.845 |
| 09/11/2026 20:09 | 10 | 6.845 |
| 09/11/2026 20:08 | 1 | 6.845 |
| 09/11/2026 20:06 | 3 | 6.85 |
| 09/11/2026 20:06 | 100 | 6.85 |
| 09/11/2026 20:06 | 10 | 6.85 |
| 09/11/2026 20:06 | 100 | 6.85 |
| 09/11/2026 20:06 | 100 | 6.845 |
| 09/11/2026 20:05 | 1 | 6.845 |
| 09/11/2026 20:05 | 13 | 6.845 |
| 09/11/2026 20:05 | 1 | 6.845 |
| 09/11/2026 20:05 | 100 | 6.84 |
| 09/11/2026 20:05 | 300 | 6.84 |
| 09/11/2026 20:05 | 14 | 6.84 |
| 09/11/2026 20:05 | 100 | 6.84 |
| 09/11/2026 20:04 | 8 | 6.835 |
| 09/11/2026 20:01 | 185 | 6.835 |
| 09/11/2026 20:01 | 185 | 6.835 |
| 09/11/2026 20:00 | 1 | 6.835 |
| 09/11/2026 20:00 | 40 | 6.83 |
| 09/11/2026 20:00 | 7 | 6.83 |
| 09/11/2026 20:00 | 60 | 6.83 |
| 09/11/2026 20:00 | 100 | 6.83 |
| 09/11/2026 20:00 | 20 | 6.83 |
| 09/11/2026 20:00 | 51 | 6.83 |
| 09/11/2026 20:00 | 1 | 6.825 |
| 09/11/2026 19:59 | 66 | 6.83 |
| 09/11/2026 19:59 | 100 | 6.83 |
| 09/11/2026 19:59 | 4 | 6.83 |
| 09/11/2026 19:59 | 2 | 6.83 |
| 09/11/2026 19:59 | 3 | 6.83 |
| 09/11/2026 19:59 | 4 | 6.83 |
| 09/11/2026 19:59 | 100 | 6.83 |
| 09/11/2026 19:59 | 1 | 6.83 |
| 09/11/2026 19:59 | 1 | 6.83 |
| 09/11/2026 19:59 | 2 | 6.83 |
| 09/11/2026 19:59 | 3 | 6.83 |
| 09/11/2026 19:59 | 2 | 6.83 |
| 09/11/2026 19:59 | 100 | 6.83 |
| 09/11/2026 19:59 | 2 | 6.83 |
| 09/11/2026 19:59 | 8 | 6.83 |
| 09/11/2026 19:59 | 9 | 6.83 |
| 09/11/2026 19:59 | 21 | 6.83 |
| 09/11/2026 19:59 | 310 | 6.83 |
| 09/11/2026 19:59 | 29 | 6.83 |
| 09/11/2026 19:58 | 480 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 11 | 6.83 |
| 09/11/2026 19:58 | 13 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 29 | 6.83 |
| 09/11/2026 19:58 | 200 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 700 | 6.83 |
| 09/11/2026 19:58 | 20 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 5 | 6.83 |
| 09/11/2026 19:58 | 100 | 6.83 |
| 09/11/2026 19:58 | 200 | 6.83 |
| 09/11/2026 19:58 | 10 | 6.83 |
| 09/11/2026 19:56 | 5 | 6.84 |
| 09/11/2026 19:56 | 1 | 6.84 |
| 09/11/2026 19:56 | 29 | 6.84 |
| 09/11/2026 19:56 | 71 | 6.84 |
| 09/11/2026 19:56 | 169 | 6.84 |
| 09/11/2026 19:56 | 14 | 6.84 |
| 09/11/2026 19:56 | 100 | 6.84 |
| 09/11/2026 19:56 | 34 | 6.84 |
| 09/11/2026 19:56 | 12 | 6.84 |
| 09/11/2026 19:53 | 1 | 6.845 |
| 09/11/2026 19:53 | 1 | 6.845 |
| 09/11/2026 19:53 | 1 | 6.845 |
| 09/11/2026 19:53 | 1 | 6.845 |
| 09/11/2026 19:53 | 100 | 6.85 |
| 09/11/2026 19:53 | 100 | 6.85 |
| 09/11/2026 19:53 | 6 | 6.85 |
| 09/11/2026 19:53 | 1 | 6.85 |
| 09/11/2026 19:53 | 7 | 6.85 |
| 09/11/2026 19:53 | 92 | 6.85 |
| 09/11/2026 19:53 | 8 | 6.85 |
| 09/11/2026 19:53 | 92 | 6.85 |
| 09/11/2026 19:53 | 108 | 6.85 |
| 09/11/2026 19:53 | 1000 | 6.85 |
| 09/11/2026 19:53 | 100 | 6.845 |
| 09/11/2026 19:53 | 100 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:52 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 2 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 100 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 1 | 6.845 |
| 09/11/2026 19:51 | 10 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:50 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:49 | 1 | 6.845 |
| 09/11/2026 19:46 | 100 | 6.84 |
| 09/11/2026 19:46 | 100 | 6.84 |
| 09/11/2026 19:46 | 1 | 6.835 |
| 09/11/2026 19:45 | 1 | 6.835 |
| 09/11/2026 19:45 | 1 | 6.835 |
| 09/11/2026 19:41 | 99 | 6.84 |
| 09/11/2026 19:41 | 1 | 6.84 |
| 09/11/2026 19:41 | 27 | 6.84 |
| 09/11/2026 19:41 | 27 | 6.84 |
| 09/11/2026 19:41 | 12 | 6.84 |
| 09/11/2026 19:41 | 7 | 6.84 |
| 09/11/2026 19:41 | 2 | 6.84 |
| 09/11/2026 19:41 | 2 | 6.84 |
| 09/11/2026 19:41 | 1 | 6.84 |
| 09/11/2026 19:41 | 100 | 6.84 |
| 09/11/2026 19:41 | 161 | 6.84 |
| 09/11/2026 19:41 | 32 | 6.84 |
| 09/11/2026 19:41 | 27 | 6.84 |
| 09/11/2026 19:39 | 1 | 6.835 |
| 09/11/2026 19:39 | 100 | 6.84 |
| 09/11/2026 19:39 | 20 | 6.84 |
| 09/11/2026 19:39 | 200 | 6.84 |
| 09/11/2026 19:39 | 100 | 6.84 |
| 09/11/2026 19:39 | 400 | 6.84 |
| 09/11/2026 19:39 | 100 | 6.84 |
| 09/11/2026 19:39 | 275 | 6.84 |
| 09/11/2026 19:39 | 32 | 6.84 |
| 09/11/2026 19:39 | 693 | 6.84 |
| 09/11/2026 19:39 | 100 | 6.84 |
| 09/11/2026 19:39 | 30 | 6.84 |
| 09/11/2026 19:39 | 32 | 6.84 |
| 09/11/2026 19:38 | 1 | 6.835 |
| 09/11/2026 19:38 | 1 | 6.835 |
| 09/11/2026 19:36 | 1 | 6.835 |
| 09/11/2026 19:36 | 37 | 6.83 |
| 09/11/2026 19:36 | 59 | 6.83 |
| 09/11/2026 19:36 | 32 | 6.83 |
| 09/11/2026 19:36 | 100 | 6.83 |
| 09/11/2026 19:34 | 100 | 6.83 |
| 09/11/2026 19:34 | 100 | 6.83 |
| 09/11/2026 19:34 | 100 | 6.83 |
| 09/11/2026 19:34 | 100 | 6.825 |
| 09/11/2026 19:34 | 2 | 6.82 |
| 09/11/2026 19:34 | 200 | 6.82 |
| 09/11/2026 19:34 | 20 | 6.82 |
| 09/11/2026 19:34 | 100 | 6.82 |
| 09/11/2026 19:34 | 100 | 6.82 |
| 09/11/2026 19:34 | 100 | 6.82 |
| 09/11/2026 19:34 | 200 | 6.82 |
| 09/11/2026 19:34 | 17 | 6.82 |
| 09/11/2026 19:34 | 20 | 6.82 |
| 09/11/2026 19:34 | 100 | 6.82 |
| 09/11/2026 19:34 | 99 | 6.82 |
| 09/11/2026 19:31 | 1 | 6.825 |
| 09/11/2026 19:31 | 1 | 6.82 |
| 09/11/2026 19:30 | 100 | 6.83 |
| 09/11/2026 19:30 | 17 | 6.83 |
| 09/11/2026 19:30 | 24 | 6.83 |
| 09/11/2026 19:30 | 63 | 6.83 |
| 09/11/2026 19:29 | 20 | 6.835 |
| 09/11/2026 19:26 | 24 | 6.83 |
| 09/11/2026 19:26 | 11 | 6.83 |
| 09/11/2026 19:26 | 154 | 6.83 |
| 09/11/2026 19:26 | 26 | 6.83 |
| 09/11/2026 19:26 | 24 | 6.83 |
| 09/11/2026 19:26 | 100 | 6.83 |
| 09/11/2026 19:26 | 100 | 6.83 |
| 09/11/2026 19:26 | 100 | 6.83 |
| 09/11/2026 19:26 | 26 | 6.83 |
| 09/11/2026 19:26 | 27 | 6.83 |
| 09/11/2026 19:26 | 107 | 6.825 |
| 09/11/2026 19:24 | 11 | 6.825 |
| 09/11/2026 19:24 | 116 | 6.825 |
| 09/11/2026 19:24 | 100 | 6.825 |
| 09/11/2026 19:24 | 184 | 6.825 |
| 09/11/2026 19:23 | 1 | 6.825 |
| 09/11/2026 19:20 | 100 | 6.82 |
| 09/11/2026 19:20 | 32 | 6.82 |
| 09/11/2026 19:20 | 96 | 6.82 |
| 09/11/2026 19:19 | 100 | 6.815 |
| 09/11/2026 19:19 | 185 | 6.815 |
| 09/11/2026 19:19 | 100 | 6.815 |
| 09/11/2026 19:19 | 200 | 6.82 |
| 09/11/2026 19:19 | 20 | 6.82 |
| 09/11/2026 19:19 | 100 | 6.82 |
| 09/11/2026 19:15 | 100 | 6.82 |
| 09/11/2026 19:15 | 80 | 6.82 |
| 09/11/2026 19:15 | 100 | 6.82 |
| 09/11/2026 19:15 | 100 | 6.82 |
| 09/11/2026 19:15 | 100 | 6.82 |
| 09/11/2026 19:15 | 44 | 6.82 |
| 09/11/2026 19:15 | 200 | 6.82 |
| 09/11/2026 19:14 | 30 | 6.81 |
| 09/11/2026 19:14 | 100 | 6.815 |
| 09/11/2026 19:14 | 85 | 6.815 |
| 09/11/2026 19:14 | 200 | 6.82 |
| 09/11/2026 19:14 | 100 | 6.815 |
| 09/11/2026 19:14 | 18 | 6.82 |
| 09/11/2026 19:14 | 7 | 6.82 |
| 09/11/2026 19:14 | 100 | 6.82 |
| 09/11/2026 19:14 | 100 | 6.82 |
| 09/11/2026 19:14 | 40 | 6.82 |
| 09/11/2026 19:14 | 60 | 6.82 |
| 09/11/2026 19:13 | 20 | 6.82 |
| 09/11/2026 19:13 | 12 | 6.82 |
| 09/11/2026 19:13 | 48 | 6.82 |
| 09/11/2026 19:09 | 100 | 6.82 |
| 09/11/2026 19:09 | 10 | 6.82 |
| 09/11/2026 19:09 | 1 | 6.815 |
| 09/11/2026 19:08 | 97 | 6.81 |
| 09/11/2026 19:08 | 96 | 6.81 |
| 09/11/2026 19:08 | 100 | 6.81 |
| 09/11/2026 19:08 | 7 | 6.81 |
| 09/11/2026 19:08 | 1 | 6.81 |
| 09/11/2026 19:08 | 7 | 6.81 |
| 09/11/2026 19:08 | 2 | 6.81 |
| 09/11/2026 19:08 | 5 | 6.81 |
| 09/11/2026 19:08 | 85 | 6.81 |
| 09/11/2026 19:08 | 100 | 6.81 |
| 09/11/2026 19:08 | 48 | 6.81 |
| 09/11/2026 19:08 | 1 | 6.805 |
| 09/11/2026 19:08 | 1 | 6.805 |
| 09/11/2026 19:07 | 1 | 6.805 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 100 | 6.81 |
| 09/11/2026 19:07 | 100 | 6.81 |
| 09/11/2026 19:07 | 500 | 6.81 |
| 09/11/2026 19:07 | 100 | 6.81 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 26 | 6.81 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 44 | 6.81 |
| 09/11/2026 19:07 | 100 | 6.81 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 23 | 6.81 |
| 09/11/2026 19:07 | 22 | 6.81 |
| 09/11/2026 19:07 | 69 | 6.81 |
| 09/11/2026 19:07 | 44 | 6.81 |
| 09/11/2026 19:07 | 200 | 6.81 |
| 09/11/2026 19:07 | 63 | 6.81 |
| 09/11/2026 19:07 | 100 | 6.81 |
| 09/11/2026 19:07 | 1 | 6.81 |
| 09/11/2026 19:07 | 1 | 6.81 |
| 09/11/2026 19:07 | 1 | 6.81 |
| 09/11/2026 19:06 | 9 | 6.805 |
| 09/11/2026 19:06 | 1 | 6.805 |
| 09/11/2026 19:05 | 1 | 6.805 |
| 09/11/2026 19:03 | 100 | 6.81 |
| 09/11/2026 19:03 | 1 | 6.805 |
| 09/11/2026 19:03 | 12 | 6.81 |
| 09/11/2026 19:03 | 114 | 6.81 |
| 09/11/2026 19:03 | 100 | 6.81 |
| 09/11/2026 19:03 | 100 | 6.81 |
| 09/11/2026 19:03 | 200 | 6.81 |
| 09/11/2026 19:03 | 29 | 6.81 |
| 09/11/2026 19:03 | 100 | 6.805 |
| 09/11/2026 19:00 | 100 | 6.80 |
| 09/11/2026 18:58 | 100 | 6.80 |
| 09/11/2026 18:56 | 100 | 6.80 |
| 09/11/2026 18:54 | 59 | 6.80 |
| 09/11/2026 18:54 | 1 | 6.805 |
| 09/11/2026 18:54 | 20 | 6.80 |
| 09/11/2026 18:53 | 10 | 6.805 |
| 09/11/2026 18:53 | 200 | 6.80 |
| 09/11/2026 18:53 | 87 | 6.795 |
| 09/11/2026 18:53 | 7 | 6.795 |
| 09/11/2026 18:53 | 6 | 6.795 |
| 09/11/2026 18:53 | 60 | 6.795 |
| 09/11/2026 18:52 | 1 | 6.795 |
| 09/11/2026 18:51 | 100 | 6.80 |
| 09/11/2026 18:51 | 18 | 6.80 |
| 09/11/2026 18:51 | 18 | 6.80 |
| 09/11/2026 18:51 | 33 | 6.80 |
| 09/11/2026 18:51 | 39 | 6.80 |
| 09/11/2026 18:51 | 200 | 6.80 |
| 09/11/2026 18:50 | 8 | 6.805 |
| 09/11/2026 18:49 | 200 | 6.80 |
| 09/11/2026 18:49 | 207 | 6.795 |
| 09/11/2026 18:48 | 200 | 6.79 |
| 09/11/2026 18:48 | 600 | 6.79 |
| 09/11/2026 18:48 | 40 | 6.79 |
| 09/11/2026 18:48 | 20 | 6.79 |
| 09/11/2026 18:48 | 166 | 6.79 |
| 09/11/2026 18:48 | 34 | 6.79 |
| 09/11/2026 18:48 | 400 | 6.79 |
| 09/11/2026 18:48 | 126 | 6.785 |
| 09/11/2026 18:48 | 100 | 6.785 |
| 09/11/2026 18:48 | 100 | 6.785 |
| 09/11/2026 18:48 | 100 | 6.785 |
| 09/11/2026 18:48 | 20 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 6 | 6.78 |
| 09/11/2026 18:48 | 194 | 6.78 |
| 09/11/2026 18:48 | 2 | 6.78 |
| 09/11/2026 18:48 | 8 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 125 | 6.78 |
| 09/11/2026 18:48 | 39 | 6.78 |
| 09/11/2026 18:48 | 200 | 6.78 |
| 09/11/2026 18:48 | 126 | 6.775 |
| 09/11/2026 18:48 | 300 | 6.775 |
| 09/11/2026 18:48 | 100 | 6.775 |
| 09/11/2026 18:48 | 10 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 400 | 6.78 |
| 09/11/2026 18:48 | 243 | 6.78 |
| 09/11/2026 18:48 | 57 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 90 | 6.78 |
| 09/11/2026 18:48 | 10 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 125 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.78 |
| 09/11/2026 18:48 | 200 | 6.78 |
| 09/11/2026 18:48 | 400 | 6.78 |
| 09/11/2026 18:48 | 100 | 6.785 |
| 09/11/2026 18:48 | 126 | 6.795 |
| 09/11/2026 18:48 | 100 | 6.795 |
| 09/11/2026 18:48 | 100 | 6.795 |
| 09/11/2026 18:48 | 248 | 6.795 |
| 09/11/2026 18:48 | 700 | 6.795 |
| 09/11/2026 18:48 | 200 | 6.79 |
| 09/11/2026 18:48 | 100 | 6.79 |
| 09/11/2026 18:48 | 1200 | 6.79 |
| 09/11/2026 18:48 | 500 | 6.79 |
| 09/11/2026 18:48 | 100 | 6.79 |
| 09/11/2026 18:48 | 600 | 6.79 |
| 09/11/2026 18:48 | 200 | 6.79 |
| 09/11/2026 18:48 | 20 | 6.80 |
| 09/11/2026 18:48 | 100 | 6.80 |
| 09/11/2026 18:48 | 91 | 6.80 |
| 09/11/2026 18:48 | 9 | 6.80 |
| 09/11/2026 18:48 | 17 | 6.80 |
| 09/11/2026 18:48 | 900 | 6.80 |
| 09/11/2026 18:48 | 17 | 6.80 |
| 09/11/2026 18:48 | 1 | 6.805 |
| 09/11/2026 18:48 | 83 | 6.80 |
| 09/11/2026 18:48 | 17 | 6.80 |
| 09/11/2026 18:47 | 1 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.805 |
| 09/11/2026 18:46 | 100 | 6.81 |
| 09/11/2026 18:46 | 100 | 6.81 |
| 09/11/2026 18:46 | 18 | 6.81 |
| 09/11/2026 18:46 | 24 | 6.81 |
| 09/11/2026 18:46 | 20 | 6.81 |
| 09/11/2026 18:44 | 4 | 6.81 |
| 09/11/2026 18:44 | 16 | 6.81 |
| 09/11/2026 18:44 | 6 | 6.81 |
| 09/11/2026 18:44 | 100 | 6.81 |
| 09/11/2026 18:44 | 20 | 6.81 |
| 09/11/2026 18:44 | 100 | 6.81 |
| 09/11/2026 18:44 | 33 | 6.81 |
| 09/11/2026 18:44 | 100 | 6.81 |
| 09/11/2026 18:43 | 1 | 6.805 |
| 09/11/2026 18:43 | 100 | 6.805 |
| 09/11/2026 18:42 | 1 | 6.805 |
| 09/11/2026 18:42 | 10 | 6.805 |
| 09/11/2026 18:42 | 1 | 6.805 |
| 09/11/2026 18:40 | 1 | 6.805 |
| 09/11/2026 18:40 | 100 | 6.805 |
| 09/11/2026 18:40 | 248 | 6.805 |
| 09/11/2026 18:40 | 126 | 6.805 |
| 09/11/2026 18:40 | 99 | 6.805 |
| 09/11/2026 18:40 | 1 | 6.805 |
| 09/11/2026 18:39 | 77 | 6.80 |
| 09/11/2026 18:39 | 52 | 6.805 |
| 09/11/2026 18:38 | 71 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 29 | 6.80 |
| 09/11/2026 18:38 | 371 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 130 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 700 | 6.80 |
| 09/11/2026 18:38 | 75 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 200 | 6.80 |
| 09/11/2026 18:38 | 100 | 6.80 |
| 09/11/2026 18:38 | 180 | 6.80 |
| 09/11/2026 18:37 | 1 | 6.795 |
| 09/11/2026 18:35 | 100 | 6.795 |
| 09/11/2026 18:35 | 100 | 6.795 |
| 09/11/2026 18:35 | 100 | 6.795 |
| 09/11/2026 18:35 | 1 | 6.795 |
| 09/11/2026 18:34 | 116 | 6.795 |
| 09/11/2026 18:34 | 24 | 6.80 |
| 09/11/2026 18:34 | 100 | 6.80 |
| 09/11/2026 18:34 | 100 | 6.80 |
| 09/11/2026 18:34 | 100 | 6.80 |
| 09/11/2026 18:34 | 69 | 6.80 |
| 09/11/2026 18:34 | 20 | 6.80 |
| 09/11/2026 18:34 | 11 | 6.80 |
| 09/11/2026 18:34 | 100 | 6.805 |
| 09/11/2026 18:33 | 100 | 6.805 |
| 09/11/2026 18:33 | 20 | 6.80 |
| 09/11/2026 18:33 | 100 | 6.80 |
| 09/11/2026 18:33 | 100 | 6.80 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:33 | 4 | 6.79 |
| 09/11/2026 18:33 | 100 | 6.79 |
| 09/11/2026 18:32 | 1 | 6.785 |
| 09/11/2026 18:32 | 1 | 6.785 |
| 09/11/2026 18:32 | 10 | 6.785 |
| 09/11/2026 18:32 | 100 | 6.785 |
| 09/11/2026 18:32 | 126 | 6.785 |
| 09/11/2026 18:32 | 100 | 6.785 |
| 09/11/2026 18:32 | 160 | 6.79 |
| 09/11/2026 18:32 | 100 | 6.79 |
| 09/11/2026 18:32 | 12 | 6.79 |
| 09/11/2026 18:32 | 100 | 6.79 |
| 09/11/2026 18:32 | 100 | 6.79 |
| 09/11/2026 18:32 | 1 | 6.79 |
| 09/11/2026 18:32 | 33 | 6.795 |
| 09/11/2026 18:32 | 100 | 6.795 |
| 09/11/2026 18:29 | 9 | 6.80 |
| 09/11/2026 18:29 | 18 | 6.80 |
| 09/11/2026 18:29 | 100 | 6.80 |
| 09/11/2026 18:29 | 100 | 6.80 |
| 09/11/2026 18:29 | 14 | 6.80 |
| 09/11/2026 18:29 | 100 | 6.80 |
| 09/11/2026 18:29 | 34 | 6.80 |
| 09/11/2026 18:29 | 10 | 6.805 |
| 09/11/2026 18:29 | 1 | 6.805 |
| 09/11/2026 18:28 | 1 | 6.805 |
| 09/11/2026 18:27 | 1 | 6.805 |
| 09/11/2026 18:26 | 1 | 6.805 |
| 09/11/2026 18:25 | 1 | 6.805 |
| 09/11/2026 18:24 | 3 | 6.805 |
| 09/11/2026 18:24 | 30 | 6.81 |
| 09/11/2026 18:24 | 70 | 6.81 |
| 09/11/2026 18:24 | 29 | 6.81 |
| 09/11/2026 18:24 | 17 | 6.81 |
| 09/11/2026 18:24 | 24 | 6.81 |
| 09/11/2026 18:24 | 29 | 6.81 |
| 09/11/2026 18:24 | 1 | 6.81 |
| 09/11/2026 18:24 | 100 | 6.81 |
| 09/11/2026 18:24 | 100 | 6.81 |
| 09/11/2026 18:24 | 100 | 6.81 |
| 09/11/2026 18:24 | 21 | 6.81 |
| 09/11/2026 18:21 | 1 | 6.805 |
| 09/11/2026 18:19 | 25 | 6.805 |
| 09/11/2026 18:18 | 1 | 6.805 |
| 09/11/2026 18:18 | 100 | 6.80 |
| 09/11/2026 18:18 | 20 | 6.80 |
| 09/11/2026 18:18 | 20 | 6.80 |
| 09/11/2026 18:18 | 100 | 6.80 |
| 09/11/2026 18:18 | 167 | 6.80 |
| 09/11/2026 18:18 | 100 | 6.80 |
| 09/11/2026 18:18 | 2 | 6.80 |
| 09/11/2026 18:18 | 1 | 6.80 |
| 09/11/2026 18:18 | 1 | 6.80 |
| 09/11/2026 18:18 | 1 | 6.80 |
| 09/11/2026 18:18 | 2 | 6.80 |
| 09/11/2026 18:18 | 4 | 6.80 |
| 09/11/2026 18:18 | 5 | 6.80 |
| 09/11/2026 18:18 | 2 | 6.80 |
| 09/11/2026 18:18 | 3 | 6.80 |
| 09/11/2026 18:18 | 2 | 6.80 |
| 09/11/2026 18:18 | 32 | 6.80 |
| 09/11/2026 18:18 | 25 | 6.80 |
| 09/11/2026 18:18 | 52 | 6.80 |
| 09/11/2026 18:18 | 100 | 6.80 |
| 09/11/2026 18:18 | 2 | 6.80 |
| 09/11/2026 18:18 | 42 | 6.80 |
| 09/11/2026 18:18 | 200 | 6.80 |
| 09/11/2026 18:17 | 100 | 6.795 |
| 09/11/2026 18:17 | 1 | 6.795 |
| 09/11/2026 18:17 | 12 | 6.795 |
| 09/11/2026 18:17 | 1 | 6.795 |
| 09/11/2026 18:17 | 100 | 6.80 |
| 09/11/2026 18:17 | 89 | 6.80 |
| 09/11/2026 18:17 | 11 | 6.80 |
| 09/11/2026 18:17 | 89 | 6.80 |
| 09/11/2026 18:17 | 11 | 6.80 |
| 09/11/2026 18:17 | 56 | 6.80 |
| 09/11/2026 18:17 | 44 | 6.80 |
| 09/11/2026 18:17 | 19 | 6.80 |
| 09/11/2026 18:17 | 300 | 6.80 |
| 09/11/2026 18:17 | 100 | 6.80 |
| 09/11/2026 18:17 | 181 | 6.80 |
| 09/11/2026 18:17 | 19 | 6.80 |
| 09/11/2026 18:17 | 100 | 6.80 |
| 09/11/2026 18:17 | 14 | 6.80 |
| 09/11/2026 18:17 | 73 | 6.80 |
| 09/11/2026 18:17 | 57 | 6.80 |
| 09/11/2026 18:17 | 100 | 6.80 |
| 09/11/2026 18:17 | 66 | 6.795 |
| 09/11/2026 18:16 | 5 | 6.795 |
| 09/11/2026 18:16 | 12 | 6.795 |
| 09/11/2026 18:13 | 100 | 6.80 |
| 09/11/2026 18:13 | 100 | 6.80 |
| 09/11/2026 18:13 | 100 | 6.80 |
| 09/11/2026 18:13 | 100 | 6.80 |
| 09/11/2026 18:13 | 100 | 6.80 |
| 09/11/2026 18:13 | 24 | 6.80 |
| 09/11/2026 18:13 | 658 | 6.80 |
| 09/11/2026 18:13 | 1000 | 6.80 |
| 09/11/2026 18:13 | 36 | 6.81 |
| 09/11/2026 18:13 | 300 | 6.81 |
| 09/11/2026 18:13 | 300 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.81 |
| 09/11/2026 18:13 | 149 | 6.81 |
| 09/11/2026 18:13 | 151 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.81 |
| 09/11/2026 18:13 | 100 | 6.805 |
| 09/11/2026 18:13 | 100 | 6.805 |
| 09/11/2026 18:12 | 1 | 6.805 |
| 09/11/2026 18:12 | 100 | 6.81 |
| 09/11/2026 18:12 | 100 | 6.81 |
| 09/11/2026 18:12 | 100 | 6.81 |
| 09/11/2026 18:12 | 100 | 6.81 |
| 09/11/2026 18:11 | 1 | 6.815 |
| 09/11/2026 18:09 | 76 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 18:09 | 88 | 6.815 |
| 09/11/2026 18:09 | 11 | 6.815 |
| 09/11/2026 18:09 | 1 | 6.815 |
| 09/11/2026 18:09 | 12 | 6.815 |
| 09/11/2026 18:08 | 29 | 6.815 |
| 09/11/2026 18:07 | 1 | 6.815 |
| 09/11/2026 18:07 | 1 | 6.815 |
| 09/11/2026 18:05 | 100 | 6.81 |
| 09/11/2026 18:05 | 200 | 6.81 |
| 09/11/2026 18:05 | 100 | 6.81 |
| 09/11/2026 18:05 | 100 | 6.81 |
| 09/11/2026 18:04 | 1 | 6.81 |
| 09/11/2026 18:04 | 100 | 6.81 |
| 09/11/2026 18:04 | 217 | 6.81 |
| 09/11/2026 18:04 | 100 | 6.81 |
| 09/11/2026 18:04 | 100 | 6.81 |
| 09/11/2026 18:04 | 100 | 6.82 |
| 09/11/2026 18:03 | 5 | 6.82 |
| 09/11/2026 18:03 | 395 | 6.82 |
| 09/11/2026 18:03 | 5 | 6.82 |
| 09/11/2026 18:03 | 74 | 6.82 |
| 09/11/2026 18:03 | 14 | 6.82 |
| 09/11/2026 18:03 | 12 | 6.82 |
| 09/11/2026 18:03 | 88 | 6.82 |
| 09/11/2026 18:03 | 126 | 6.825 |
| 09/11/2026 18:03 | 20 | 6.83 |
| 09/11/2026 18:03 | 700 | 6.83 |
| 09/11/2026 18:03 | 5 | 6.83 |
| 09/11/2026 18:02 | 100 | 6.83 |
| 09/11/2026 18:02 | 126 | 6.835 |
| 09/11/2026 18:02 | 100 | 6.835 |
| 09/11/2026 18:02 | 400 | 6.84 |
| 09/11/2026 18:02 | 500 | 6.84 |
| 09/11/2026 18:01 | 100 | 6.84 |
| 09/11/2026 18:00 | 1 | 6.845 |
| 09/11/2026 17:59 | 100 | 6.845 |
| 09/11/2026 17:59 | 100 | 6.85 |
| 09/11/2026 17:59 | 100 | 6.85 |
| 09/11/2026 17:59 | 20 | 6.85 |
| 09/11/2026 17:58 | 39 | 6.85 |
| 09/11/2026 17:58 | 24 | 6.85 |
| 09/11/2026 17:58 | 37 | 6.85 |
| 09/11/2026 17:57 | 30 | 6.85 |
| 09/11/2026 17:57 | 33 | 6.85 |
| 09/11/2026 17:57 | 56 | 6.85 |
| 09/11/2026 17:57 | 100 | 6.85 |
| 09/11/2026 17:57 | 28 | 6.85 |
| 09/11/2026 17:55 | 1 | 6.845 |
| 09/11/2026 17:52 | 35 | 6.845 |
| 09/11/2026 17:52 | 1 | 6.835 |
| 09/11/2026 17:52 | 100 | 6.84 |
| 09/11/2026 17:52 | 83 | 6.84 |
| 09/11/2026 17:52 | 17 | 6.84 |
| 09/11/2026 17:51 | 100 | 6.84 |
| 09/11/2026 17:51 | 27 | 6.84 |
| 09/11/2026 17:51 | 373 | 6.84 |
| 09/11/2026 17:49 | 100 | 6.83 |
| 09/11/2026 17:49 | 72 | 6.83 |
| 09/11/2026 17:48 | 12 | 6.825 |
| 09/11/2026 17:48 | 2 | 6.825 |
| 09/11/2026 17:48 | 23 | 6.825 |
| 09/11/2026 17:48 | 88 | 6.825 |
| 09/11/2026 17:48 | 12 | 6.825 |
| 09/11/2026 17:48 | 100 | 6.825 |
| 09/11/2026 17:48 | 85 | 6.83 |
| 09/11/2026 17:48 | 15 | 6.83 |
| 09/11/2026 17:47 | 5 | 6.835 |
| 09/11/2026 17:47 | 100 | 6.835 |
| 09/11/2026 17:46 | 100 | 6.83 |
| 09/11/2026 17:46 | 28 | 6.83 |
| 09/11/2026 17:46 | 72 | 6.83 |
| 09/11/2026 17:46 | 100 | 6.83 |
| 09/11/2026 17:46 | 100 | 6.83 |
| 09/11/2026 17:46 | 7 | 6.83 |
| 09/11/2026 17:46 | 20 | 6.83 |
| 09/11/2026 17:46 | 20 | 6.83 |
| 09/11/2026 17:46 | 7 | 6.825 |
| 09/11/2026 17:44 | 139 | 6.82 |
| 09/11/2026 17:44 | 100 | 6.82 |
| 09/11/2026 17:43 | 100 | 6.82 |
| 09/11/2026 17:43 | 100 | 6.82 |
| 09/11/2026 17:43 | 100 | 6.82 |
| 09/11/2026 17:43 | 100 | 6.82 |
| 09/11/2026 17:42 | 100 | 6.82 |
| 09/11/2026 17:42 | 6 | 6.82 |
| 09/11/2026 17:42 | 100 | 6.82 |
| 09/11/2026 17:42 | 100 | 6.82 |
| 09/11/2026 17:42 | 23 | 6.82 |
| 09/11/2026 17:42 | 62 | 6.82 |
| 09/11/2026 17:41 | 9 | 6.82 |
| 09/11/2026 17:41 | 11 | 6.82 |
| 09/11/2026 17:41 | 100 | 6.82 |
| 09/11/2026 17:41 | 10 | 6.82 |
| 09/11/2026 17:41 | 11 | 6.82 |
| 09/11/2026 17:41 | 189 | 6.82 |
| 09/11/2026 17:40 | 89 | 6.825 |
| 09/11/2026 17:40 | 20 | 6.83 |
| 09/11/2026 17:40 | 100 | 6.83 |
| 09/11/2026 17:39 | 100 | 6.83 |
| 09/11/2026 17:39 | 64 | 6.83 |
| 09/11/2026 17:39 | 29 | 6.83 |
| 09/11/2026 17:39 | 126 | 6.825 |
| 09/11/2026 17:39 | 100 | 6.82 |
| 09/11/2026 17:39 | 20 | 6.82 |
| 09/11/2026 17:39 | 100 | 6.82 |
| 09/11/2026 17:39 | 100 | 6.815 |
| 09/11/2026 17:37 | 311 | 6.82 |
| 09/11/2026 17:37 | 51 | 6.82 |
| 09/11/2026 17:37 | 100 | 6.82 |
| 09/11/2026 17:37 | 38 | 6.82 |
| 09/11/2026 17:35 | 200 | 6.83 |
| 09/11/2026 17:35 | 400 | 6.83 |
| 09/11/2026 17:35 | 200 | 6.84 |
| 09/11/2026 17:35 | 100 | 6.84 |
| 09/11/2026 17:34 | 200 | 6.85 |
| 09/11/2026 17:34 | 4 | 6.86 |
| 09/11/2026 17:34 | 100 | 6.86 |
| 09/11/2026 17:34 | 100 | 6.86 |
| 09/11/2026 17:34 | 600 | 6.86 |
| 09/11/2026 17:34 | 1 | 6.86 |
| 09/11/2026 17:34 | 76 | 6.86 |
| 09/11/2026 17:34 | 124 | 6.86 |
| 09/11/2026 17:34 | 300 | 6.865 |
| 09/11/2026 17:34 | 60 | 6.87 |
| 09/11/2026 17:34 | 5 | 6.87 |
| 09/11/2026 17:34 | 100 | 6.87 |
| 09/11/2026 17:34 | 100 | 6.87 |
| 09/11/2026 17:34 | 100 | 6.87 |
| 09/11/2026 17:34 | 200 | 6.88 |
| 09/11/2026 17:33 | 5 | 6.885 |
| 09/11/2026 17:33 | 126 | 6.885 |
| 09/11/2026 17:32 | 100 | 6.89 |
| 09/11/2026 17:32 | 42 | 6.89 |
| 09/11/2026 17:32 | 4 | 6.89 |
| 09/11/2026 17:32 | 200 | 6.89 |
| 09/11/2026 17:32 | 1 | 6.89 |
| 09/11/2026 17:32 | 4 | 6.89 |
| 09/11/2026 17:32 | 100 | 6.89 |
| 09/11/2026 17:32 | 1 | 6.89 |
| 09/11/2026 17:32 | 100 | 6.89 |
| 09/11/2026 17:32 | 200 | 6.89 |
| 09/11/2026 17:32 | 158 | 6.89 |
| 09/11/2026 17:32 | 158 | 6.89 |
| 09/11/2026 17:32 | 72 | 6.90 |
| 09/11/2026 17:32 | 22 | 6.90 |
| 09/11/2026 17:32 | 78 | 6.895 |
| 09/11/2026 17:32 | 22 | 6.895 |
| 09/11/2026 17:32 | 100 | 6.895 |
| 09/11/2026 17:32 | 28 | 6.90 |
| 09/11/2026 17:32 | 1000 | 6.90 |
| 09/11/2026 17:32 | 100 | 6.90 |
| 09/11/2026 17:32 | 500 | 6.90 |
| 09/11/2026 17:32 | 1 | 6.90 |
| 09/11/2026 17:32 | 2112 | 6.90 |
| 09/11/2026 17:32 | 2888 | 6.90 |
| 09/11/2026 17:32 | 100 | 6.895 |
| 09/11/2026 17:32 | 800 | 6.89 |
| 09/11/2026 17:32 | 200 | 6.89 |
| 09/11/2026 17:32 | 100 | 6.89 |
| 09/11/2026 17:32 | 987 | 6.89 |
| 09/11/2026 17:32 | 1113 | 6.89 |
| 09/11/2026 17:32 | 600 | 6.89 |
| 09/11/2026 17:32 | 100 | 6.89 |
| 09/11/2026 17:32 | 6 | 6.88 |
| 09/11/2026 17:32 | 600 | 6.88 |
| 09/11/2026 17:32 | 200 | 6.87 |
| 09/11/2026 17:32 | 100 | 6.87 |
| 09/11/2026 17:32 | 100 | 6.87 |
| 09/11/2026 17:32 | 28 | 6.86 |
| 09/11/2026 17:32 | 36 | 6.86 |
| 09/11/2026 17:32 | 64 | 6.86 |
| 09/11/2026 17:32 | 64 | 6.86 |
| 09/11/2026 17:32 | 36 | 6.86 |
| 09/11/2026 17:32 | 64 | 6.86 |
| 09/11/2026 17:32 | 300 | 6.86 |
| 09/11/2026 17:32 | 100 | 6.86 |
| 09/11/2026 17:32 | 200 | 6.86 |
| 09/11/2026 17:32 | 100 | 6.86 |
| 09/11/2026 17:32 | 14 | 6.86 |
| 09/11/2026 17:32 | 500 | 6.86 |
| 09/11/2026 17:32 | 200 | 6.86 |
| 09/11/2026 17:32 | 600 | 6.85 |
| 09/11/2026 17:32 | 32 | 6.85 |
| 09/11/2026 17:32 | 8 | 6.84 |
| 09/11/2026 17:32 | 200 | 6.84 |
| 09/11/2026 17:32 | 20 | 6.84 |
| 09/11/2026 17:32 | 31 | 6.84 |
| 09/11/2026 17:32 | 100 | 6.835 |
| 09/11/2026 17:32 | 1 | 6.835 |
| 09/11/2026 17:31 | 10 | 6.835 |
| 09/11/2026 17:31 | 100 | 6.84 |
| 09/11/2026 17:31 | 100 | 6.84 |
| 09/11/2026 17:29 | 34 | 6.84 |
| 09/11/2026 17:29 | 31 | 6.84 |
| 09/11/2026 17:29 | 103 | 6.845 |
| 09/11/2026 17:28 | 1 | 6.845 |
| 09/11/2026 17:27 | 8 | 6.84 |
| 09/11/2026 17:27 | 3 | 6.84 |
| 09/11/2026 17:27 | 11 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 100 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 3 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 100 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 3 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 3 | 6.84 |
| 09/11/2026 17:27 | 3 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 2 | 6.84 |
| 09/11/2026 17:27 | 44 | 6.84 |
| 09/11/2026 17:27 | 75 | 6.84 |
| 09/11/2026 17:27 | 1 | 6.835 |
| 09/11/2026 17:26 | 100 | 6.84 |
| 09/11/2026 17:26 | 200 | 6.84 |
| 09/11/2026 17:26 | 29 | 6.85 |
| 09/11/2026 17:26 | 55 | 6.85 |
| 09/11/2026 17:26 | 100 | 6.85 |
| 09/11/2026 17:26 | 100 | 6.85 |
| 09/11/2026 17:26 | 100 | 6.85 |
| 09/11/2026 17:26 | 500 | 6.85 |
| 09/11/2026 17:26 | 1 | 6.84 |
| 09/11/2026 17:24 | 93 | 6.835 |
| 09/11/2026 17:23 | 10 | 6.83 |
| 09/11/2026 17:23 | 100 | 6.82 |
| 09/11/2026 17:23 | 100 | 6.82 |
| 09/11/2026 17:22 | 126 | 6.815 |
| 09/11/2026 17:22 | 2 | 6.81 |
| 09/11/2026 17:22 | 1 | 6.81 |
| 09/11/2026 17:22 | 200 | 6.81 |
| 09/11/2026 17:22 | 100 | 6.805 |
| 09/11/2026 17:22 | 100 | 6.80 |
| 09/11/2026 17:22 | 1 | 6.80 |
| 09/11/2026 17:22 | 100 | 6.80 |
| 09/11/2026 17:21 | 4 | 6.795 |
| 09/11/2026 17:20 | 100 | 6.79 |
| 09/11/2026 17:20 | 1 | 6.79 |
| 09/11/2026 17:20 | 100 | 6.79 |
| 09/11/2026 17:20 | 100 | 6.79 |
| 09/11/2026 17:20 | 7 | 6.79 |
| 09/11/2026 17:20 | 93 | 6.79 |
| 09/11/2026 17:20 | 100 | 6.79 |
| 09/11/2026 17:20 | 74 | 6.79 |
| 09/11/2026 17:20 | 100 | 6.785 |
| 09/11/2026 17:20 | 126 | 6.785 |
| 09/11/2026 17:20 | 100 | 6.785 |
| 09/11/2026 17:19 | 100 | 6.785 |
| 09/11/2026 17:19 | 19 | 6.79 |
| 09/11/2026 17:19 | 100 | 6.79 |
| 09/11/2026 17:19 | 100 | 6.79 |
| 09/11/2026 17:19 | 48 | 6.79 |
| 09/11/2026 17:19 | 19 | 6.79 |
| 09/11/2026 17:18 | 6 | 6.785 |
| 09/11/2026 17:18 | 1 | 6.785 |
| 09/11/2026 17:17 | 46 | 6.785 |
| 09/11/2026 17:17 | 600 | 6.79 |
| 09/11/2026 17:17 | 500 | 6.79 |
| 09/11/2026 17:17 | 500 | 6.79 |
| 09/11/2026 17:17 | 40 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 300 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 13 | 6.79 |
| 09/11/2026 17:15 | 52 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 15 | 6.79 |
| 09/11/2026 17:15 | 200 | 6.79 |
| 09/11/2026 17:14 | 1 | 6.785 |
| 09/11/2026 17:14 | 200 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 200 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 200 | 6.79 |
| 09/11/2026 17:14 | 18 | 6.79 |
| 09/11/2026 17:14 | 315 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 100 | 6.79 |
| 09/11/2026 17:14 | 200 | 6.79 |
| 09/11/2026 17:14 | 62 | 6.79 |
| 09/11/2026 17:14 | 24 | 6.79 |
| 09/11/2026 17:14 | 12 | 6.79 |
| 09/11/2026 17:14 | 2 | 6.79 |
| 09/11/2026 17:13 | 98 | 6.79 |
| 09/11/2026 17:13 | 2 | 6.79 |
| 09/11/2026 17:12 | 100 | 6.80 |
| 09/11/2026 17:12 | 54 | 6.80 |
| 09/11/2026 17:12 | 46 | 6.80 |
| 09/11/2026 17:12 | 11 | 6.80 |
| 09/11/2026 17:12 | 89 | 6.80 |
| 09/11/2026 17:12 | 100 | 6.80 |
| 09/11/2026 17:11 | 5 | 6.805 |
| 09/11/2026 17:10 | 100 | 6.805 |
| 09/11/2026 17:09 | 1 | 6.805 |
| 09/11/2026 17:08 | 100 | 6.805 |
| 09/11/2026 17:08 | 1 | 6.805 |
| 09/11/2026 17:08 | 1 | 6.805 |
| 09/11/2026 17:07 | 73 | 6.805 |
| 09/11/2026 17:07 | 100 | 6.805 |
| 09/11/2026 17:07 | 1 | 6.805 |
| 09/11/2026 17:06 | 100 | 6.80 |
| 09/11/2026 17:06 | 4 | 6.80 |
| 09/11/2026 17:06 | 96 | 6.80 |
| 09/11/2026 17:04 | 5 | 6.80 |
| 09/11/2026 17:04 | 20 | 6.80 |
| 09/11/2026 17:04 | 5 | 6.80 |
| 09/11/2026 17:04 | 6 | 6.80 |
| 09/11/2026 17:04 | 1000 | 6.80 |
| 09/11/2026 17:04 | 200 | 6.80 |
| 09/11/2026 17:04 | 40 | 6.81 |
| 09/11/2026 17:04 | 1 | 6.81 |
| 09/11/2026 17:04 | 100 | 6.81 |
| 09/11/2026 17:04 | 1 | 6.815 |
| 09/11/2026 17:02 | 8 | 6.815 |
| 09/11/2026 17:01 | 100 | 6.82 |
| 09/11/2026 17:01 | 100 | 6.82 |
| 09/11/2026 17:01 | 100 | 6.82 |
| 09/11/2026 17:00 | 10 | 6.825 |
| 09/11/2026 17:00 | 200 | 6.82 |
| 09/11/2026 17:00 | 100 | 6.82 |
| 09/11/2026 17:00 | 86 | 6.82 |
| 09/11/2026 17:00 | 26 | 6.82 |
| 09/11/2026 17:00 | 14 | 6.82 |
| 09/11/2026 17:00 | 100 | 6.82 |
| 09/11/2026 16:59 | 100 | 6.815 |
| 09/11/2026 16:59 | 100 | 6.815 |
| 09/11/2026 16:59 | 100 | 6.815 |
| 09/11/2026 16:59 | 23 | 6.815 |
| 09/11/2026 16:59 | 14 | 6.815 |
| 09/11/2026 16:59 | 86 | 6.815 |
| 09/11/2026 16:59 | 30 | 6.815 |
| 09/11/2026 16:58 | 17 | 6.815 |
| 09/11/2026 16:58 | 83 | 6.815 |
| 09/11/2026 16:58 | 29 | 6.815 |
| 09/11/2026 16:58 | 100 | 6.815 |
| 09/11/2026 16:58 | 1 | 6.815 |
| 09/11/2026 16:58 | 100 | 6.815 |
| 09/11/2026 16:57 | 100 | 6.815 |
| 09/11/2026 16:57 | 100 | 6.815 |
| 09/11/2026 16:57 | 20 | 6.81 |
| 09/11/2026 16:57 | 49 | 6.81 |
| 09/11/2026 16:57 | 200 | 6.81 |
| 09/11/2026 16:57 | 100 | 6.805 |
| 09/11/2026 16:57 | 100 | 6.805 |
| 09/11/2026 16:56 | 100 | 6.805 |
| 09/11/2026 16:56 | 20 | 6.80 |
| 09/11/2026 16:56 | 60 | 6.80 |
| 09/11/2026 16:56 | 100 | 6.795 |
| 09/11/2026 16:56 | 25 | 6.795 |
| 09/11/2026 16:55 | 23 | 6.795 |
| 09/11/2026 16:55 | 38 | 6.795 |
| 09/11/2026 16:55 | 100 | 6.795 |
| 09/11/2026 16:55 | 100 | 6.795 |
| 09/11/2026 16:53 | 12 | 6.795 |
| 09/11/2026 16:53 | 88 | 6.795 |
| 09/11/2026 16:53 | 100 | 6.795 |
| 09/11/2026 16:53 | 300 | 6.80 |
| 09/11/2026 16:53 | 7 | 6.80 |
| 09/11/2026 16:53 | 7 | 6.80 |
| 09/11/2026 16:53 | 100 | 6.805 |
| 09/11/2026 16:53 | 1 | 6.805 |
| 09/11/2026 16:53 | 96 | 6.80 |
| 09/11/2026 16:52 | 32 | 6.80 |
| 09/11/2026 16:52 | 52 | 6.80 |
| 09/11/2026 16:52 | 100 | 6.795 |
| 09/11/2026 16:52 | 100 | 6.795 |
| 09/11/2026 16:52 | 28 | 6.795 |
| 09/11/2026 16:51 | 100 | 6.795 |
| 09/11/2026 16:51 | 90 | 6.80 |
| 09/11/2026 16:51 | 103 | 6.80 |
| 09/11/2026 16:51 | 297 | 6.80 |
| 09/11/2026 16:51 | 100 | 6.80 |
| 09/11/2026 16:51 | 10 | 6.80 |
| 09/11/2026 16:49 | 100 | 6.81 |
| 09/11/2026 16:49 | 33 | 6.81 |
| 09/11/2026 16:49 | 150 | 6.81 |
| 09/11/2026 16:49 | 64 | 6.81 |
| 09/11/2026 16:49 | 100 | 6.81 |
| 09/11/2026 16:49 | 1 | 6.805 |
| 09/11/2026 16:48 | 1 | 6.805 |
| 09/11/2026 16:48 | 26 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 2 | 6.81 |
| 09/11/2026 16:48 | 1 | 6.815 |
| 09/11/2026 16:48 | 1 | 6.81 |
| 09/11/2026 16:48 | 99 | 6.815 |
| 09/11/2026 16:48 | 1 | 6.815 |
| 09/11/2026 16:48 | 160 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 200 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:47 | 100 | 6.805 |
| 09/11/2026 16:47 | 9 | 6.805 |
| 09/11/2026 16:47 | 100 | 6.805 |
| 09/11/2026 16:47 | 153 | 6.80 |
| 09/11/2026 16:47 | 100 | 6.80 |
| 09/11/2026 16:47 | 27 | 6.80 |
| 09/11/2026 16:46 | 72 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 9 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.815 |
| 09/11/2026 16:46 | 80 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 200 | 6.81 |
| 09/11/2026 16:46 | 20 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 1 | 6.81 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 100 | 6.805 |
| 09/11/2026 16:45 | 200 | 6.81 |
| 09/11/2026 16:45 | 100 | 6.81 |
| 09/11/2026 16:44 | 100 | 6.815 |
| 09/11/2026 16:44 | 100 | 6.815 |
| 09/11/2026 16:43 | 100 | 6.815 |
| 09/11/2026 16:43 | 100 | 6.82 |
| 09/11/2026 16:43 | 100 | 6.82 |
| 09/11/2026 16:43 | 60 | 6.82 |
| 09/11/2026 16:43 | 100 | 6.82 |
| 09/11/2026 16:43 | 20 | 6.82 |
| 09/11/2026 16:43 | 10 | 6.82 |
| 09/11/2026 16:43 | 32 | 6.82 |
| 09/11/2026 16:42 | 54 | 6.815 |
| 09/11/2026 16:42 | 100 | 6.815 |
| 09/11/2026 16:42 | 100 | 6.815 |
| 09/11/2026 16:42 | 100 | 6.815 |
| 09/11/2026 16:41 | 1 | 6.805 |
| 09/11/2026 16:41 | 141 | 6.805 |
| 09/11/2026 16:41 | 158 | 6.805 |
| 09/11/2026 16:41 | 1 | 6.805 |
| 09/11/2026 16:41 | 301 | 6.81 |
| 09/11/2026 16:41 | 99 | 6.81 |
| 09/11/2026 16:41 | 1 | 6.81 |
| 09/11/2026 16:40 | 80 | 6.81 |
| 09/11/2026 16:40 | 11 | 6.81 |
| 09/11/2026 16:40 | 1 | 6.815 |
| 09/11/2026 16:40 | 99 | 6.815 |
| 09/11/2026 16:40 | 1 | 6.815 |
| 09/11/2026 16:39 | 100 | 6.815 |
| 09/11/2026 16:39 | 200 | 6.81 |
| 09/11/2026 16:39 | 11 | 6.81 |
| 09/11/2026 16:39 | 69 | 6.805 |
| 09/11/2026 16:39 | 100 | 6.805 |
| 09/11/2026 16:39 | 100 | 6.805 |
| 09/11/2026 16:39 | 1 | 6.805 |
| 09/11/2026 16:37 | 200 | 6.81 |
| 09/11/2026 16:37 | 99 | 6.81 |
| 09/11/2026 16:37 | 1 | 6.81 |
| 09/11/2026 16:37 | 157 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.805 |
| 09/11/2026 16:37 | 8 | 6.81 |
| 09/11/2026 16:37 | 8 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.81 |
| 09/11/2026 16:37 | 23 | 6.81 |
| 09/11/2026 16:37 | 100 | 6.81 |
| 09/11/2026 16:37 | 300 | 6.80 |
| 09/11/2026 16:37 | 72 | 6.80 |
| 09/11/2026 16:36 | 28 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 10 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 21 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.795 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 11 | 6.80 |
| 09/11/2026 16:36 | 53 | 6.80 |
| 09/11/2026 16:36 | 15 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 300 | 6.80 |
| 09/11/2026 16:36 | 300 | 6.80 |
| 09/11/2026 16:36 | 81 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.80 |
| 09/11/2026 16:36 | 100 | 6.805 |
| 09/11/2026 16:35 | 1 | 6.805 |
| 09/11/2026 16:35 | 1 | 6.805 |
| 09/11/2026 16:35 | 100 | 6.805 |
| 09/11/2026 16:35 | 100 | 6.805 |
| 09/11/2026 16:34 | 100 | 6.805 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:33 | 1 | 6.805 |
| 09/11/2026 16:32 | 1 | 6.805 |
| 09/11/2026 16:32 | 79 | 6.805 |
| 09/11/2026 16:32 | 100 | 6.805 |
| 09/11/2026 16:32 | 100 | 6.805 |
| 09/11/2026 16:32 | 100 | 6.805 |
| 09/11/2026 16:32 | 100 | 6.81 |
| 09/11/2026 16:32 | 1 | 6.81 |
| 09/11/2026 16:32 | 1 | 6.81 |
| 09/11/2026 16:32 | 1 | 6.81 |
| 09/11/2026 16:32 | 82 | 6.81 |
| 09/11/2026 16:32 | 5 | 6.81 |
| 09/11/2026 16:32 | 29 | 6.81 |
| 09/11/2026 16:32 | 5 | 6.81 |
| 09/11/2026 16:32 | 66 | 6.81 |
| 09/11/2026 16:32 | 100 | 6.81 |
| 09/11/2026 16:32 | 100 | 6.81 |
| 09/11/2026 16:32 | 100 | 6.81 |
| 09/11/2026 16:32 | 14 | 6.81 |
| 09/11/2026 16:32 | 24 | 6.81 |
| 09/11/2026 16:31 | 100 | 6.82 |
| 09/11/2026 16:31 | 40 | 6.82 |
| 09/11/2026 16:31 | 100 | 6.82 |
| 09/11/2026 16:31 | 160 | 6.82 |
| 09/11/2026 16:31 | 100 | 6.82 |
| 09/11/2026 16:31 | 100 | 6.82 |
| 09/11/2026 16:31 | 16 | 6.82 |
| 09/11/2026 16:31 | 100 | 6.82 |
| 09/11/2026 16:31 | 100 | 6.815 |
| 09/11/2026 16:31 | 100 | 6.815 |
| 09/11/2026 16:31 | 10 | 6.82 |
| 09/11/2026 16:30 | 100 | 6.82 |
| 09/11/2026 16:30 | 100 | 6.82 |
| 09/11/2026 16:30 | 100 | 6.82 |
| 09/11/2026 16:30 | 4 | 6.82 |
| 09/11/2026 16:30 | 32 | 6.82 |
| 09/11/2026 16:30 | 4 | 6.82 |
| 09/11/2026 16:29 | 1 | 6.815 |
| 09/11/2026 16:29 | 1 | 6.815 |
| 09/11/2026 16:28 | 100 | 6.82 |
| 09/11/2026 16:28 | 4 | 6.82 |
| 09/11/2026 16:28 | 100 | 6.81 |
| 09/11/2026 16:28 | 200 | 6.81 |
| 09/11/2026 16:28 | 350 | 6.81 |
| 09/11/2026 16:27 | 100 | 6.80 |
| 09/11/2026 16:27 | 4 | 6.80 |
| 09/11/2026 16:27 | 400 | 6.80 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.80 |
| 09/11/2026 16:26 | 100 | 6.80 |
| 09/11/2026 16:26 | 20 | 6.80 |
| 09/11/2026 16:26 | 37 | 6.80 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:26 | 100 | 6.795 |
| 09/11/2026 16:25 | 89 | 6.80 |
| 09/11/2026 16:25 | 34 | 6.80 |
| 09/11/2026 16:25 | 4 | 6.80 |
| 09/11/2026 16:25 | 100 | 6.80 |
| 09/11/2026 16:25 | 100 | 6.80 |
| 09/11/2026 16:25 | 100 | 6.795 |
| 09/11/2026 16:25 | 100 | 6.795 |
| 09/11/2026 16:25 | 100 | 6.795 |
| 09/11/2026 16:24 | 100 | 6.80 |
| 09/11/2026 16:24 | 300 | 6.80 |
| 09/11/2026 16:24 | 19 | 6.80 |
| 09/11/2026 16:24 | 81 | 6.80 |
| 09/11/2026 16:24 | 200 | 6.80 |
| 09/11/2026 16:24 | 100 | 6.80 |
| 09/11/2026 16:24 | 6 | 6.80 |
| 09/11/2026 16:23 | 40 | 6.81 |
| 09/11/2026 16:23 | 3 | 6.81 |
| 09/11/2026 16:23 | 10 | 6.81 |
| 09/11/2026 16:23 | 52 | 6.81 |
| 09/11/2026 16:23 | 3 | 6.81 |
| 09/11/2026 16:23 | 200 | 6.81 |
| 09/11/2026 16:23 | 68 | 6.81 |
| 09/11/2026 16:23 | 632 | 6.81 |
| 09/11/2026 16:23 | 38 | 6.81 |
| 09/11/2026 16:22 | 20 | 6.81 |
| 09/11/2026 16:22 | 358 | 6.81 |
| 09/11/2026 16:22 | 42 | 6.81 |
| 09/11/2026 16:22 | 58 | 6.81 |
| 09/11/2026 16:22 | 100 | 6.82 |
| 09/11/2026 16:22 | 37 | 6.82 |
| 09/11/2026 16:22 | 100 | 6.82 |
| 09/11/2026 16:21 | 379 | 6.83 |
| 09/11/2026 16:21 | 300 | 6.83 |
| 09/11/2026 16:21 | 21 | 6.83 |
| 09/11/2026 16:21 | 13 | 6.83 |
| 09/11/2026 16:20 | 119 | 6.83 |
| 09/11/2026 16:20 | 100 | 6.83 |
| 09/11/2026 16:20 | 100 | 6.825 |
| 09/11/2026 16:20 | 20 | 6.83 |
| 09/11/2026 16:20 | 100 | 6.83 |
| 09/11/2026 16:20 | 40 | 6.83 |
| 09/11/2026 16:20 | 100 | 6.83 |
| 09/11/2026 16:19 | 100 | 6.83 |
| 09/11/2026 16:19 | 100 | 6.83 |
| 09/11/2026 16:19 | 200 | 6.83 |
| 09/11/2026 16:19 | 3 | 6.83 |
| 09/11/2026 16:19 | 75 | 6.83 |
| 09/11/2026 16:19 | 30 | 6.83 |
| 09/11/2026 16:19 | 4 | 6.83 |
| 09/11/2026 16:19 | 100 | 6.825 |
| 09/11/2026 16:19 | 100 | 6.825 |
| 09/11/2026 16:19 | 100 | 6.825 |
| 09/11/2026 16:18 | 100 | 6.83 |
| 09/11/2026 16:18 | 31 | 6.83 |
| 09/11/2026 16:18 | 1 | 6.83 |
| 09/11/2026 16:18 | 64 | 6.83 |
| 09/11/2026 16:18 | 1 | 6.83 |
| 09/11/2026 16:18 | 35 | 6.83 |
| 09/11/2026 16:18 | 100 | 6.83 |
| 09/11/2026 16:18 | 100 | 6.83 |
| 09/11/2026 16:17 | 100 | 6.82 |
| 09/11/2026 16:16 | 30 | 6.825 |
| 09/11/2026 16:15 | 100 | 6.825 |
| 09/11/2026 16:15 | 100 | 6.825 |
| 09/11/2026 16:14 | 100 | 6.82 |
| 09/11/2026 16:14 | 40 | 6.82 |
| 09/11/2026 16:14 | 100 | 6.82 |
| 09/11/2026 16:14 | 16 | 6.82 |
| 09/11/2026 16:14 | 16 | 6.82 |
| 09/11/2026 16:13 | 1 | 6.815 |
| 09/11/2026 16:13 | 32 | 6.81 |
| 09/11/2026 16:13 | 84 | 6.81 |
| 09/11/2026 16:13 | 100 | 6.805 |
| 09/11/2026 16:12 | 100 | 6.805 |
| 09/11/2026 16:12 | 100 | 6.795 |
| 09/11/2026 16:12 | 500 | 6.80 |
| 09/11/2026 16:11 | 100 | 6.80 |
| 09/11/2026 16:11 | 100 | 6.80 |
| 09/11/2026 16:11 | 100 | 6.80 |
| 09/11/2026 16:11 | 1 | 6.795 |
| 09/11/2026 16:10 | 100 | 6.795 |
| 09/11/2026 16:10 | 100 | 6.79 |
| 09/11/2026 16:10 | 14 | 6.78 |
| 09/11/2026 16:10 | 60 | 6.77 |
| 09/11/2026 16:09 | 123 | 6.77 |
| 09/11/2026 16:09 | 100 | 6.77 |
| 09/11/2026 16:09 | 1 | 6.78 |
| 09/11/2026 16:09 | 100 | 6.78 |
| 09/11/2026 16:09 | 44 | 6.78 |
| 09/11/2026 16:09 | 45 | 6.77 |
| 09/11/2026 16:09 | 10 | 6.77 |
| 09/11/2026 16:09 | 56 | 6.77 |
| 09/11/2026 16:09 | 366 | 6.765 |
| 09/11/2026 16:09 | 55 | 6.77 |
| 09/11/2026 16:09 | 100 | 6.77 |
| 09/11/2026 16:09 | 45 | 6.77 |
| 09/11/2026 16:09 | 100 | 6.77 |
| 09/11/2026 16:09 | 100 | 6.77 |
| 09/11/2026 16:09 | 100 | 6.78 |
| 09/11/2026 16:08 | 100 | 6.785 |
| 09/11/2026 16:08 | 924 | 6.79 |
| 09/11/2026 16:08 | 1 | 6.79 |
| 09/11/2026 16:07 | 1 | 6.80 |
| 09/11/2026 16:07 | 100 | 6.81 |
| 09/11/2026 16:07 | 100 | 6.81 |
| 09/11/2026 16:07 | 17 | 6.81 |
| 09/11/2026 16:07 | 100 | 6.805 |
| 09/11/2026 16:06 | 500 | 6.81 |
| 09/11/2026 16:06 | 1 | 6.815 |
| 09/11/2026 16:06 | 100 | 6.815 |
| 09/11/2026 16:06 | 100 | 6.81 |
| 09/11/2026 16:05 | 1 | 6.805 |
| 09/11/2026 16:05 | 100 | 6.81 |
| 09/11/2026 16:05 | 100 | 6.81 |
| 09/11/2026 16:05 | 11 | 6.81 |
| 09/11/2026 16:04 | 33 | 6.81 |
| 09/11/2026 16:04 | 41 | 6.81 |
| 09/11/2026 16:04 | 1 | 6.81 |
| 09/11/2026 16:04 | 33 | 6.81 |
| 09/11/2026 16:04 | 41 | 6.81 |
| 09/11/2026 16:04 | 59 | 6.81 |
| 09/11/2026 16:04 | 59 | 6.81 |
| 09/11/2026 16:04 | 100 | 6.81 |
| 09/11/2026 16:04 | 259 | 6.81 |
| 09/11/2026 16:04 | 100 | 6.81 |
| 09/11/2026 16:04 | 100 | 6.81 |
| 09/11/2026 16:04 | 59 | 6.81 |
| 09/11/2026 16:04 | 100 | 6.81 |
| 09/11/2026 16:04 | 13 | 6.81 |
| 09/11/2026 16:04 | 87 | 6.81 |
| 09/11/2026 16:04 | 7 | 6.81 |
| 09/11/2026 16:04 | 100 | 6.82 |
| 09/11/2026 16:04 | 100 | 6.82 |
| 09/11/2026 16:04 | 1 | 6.825 |
| 09/11/2026 16:04 | 1 | 6.825 |
| 09/11/2026 16:03 | 14 | 6.83 |
| 09/11/2026 16:03 | 40 | 6.85 |
| 09/11/2026 16:03 | 100 | 6.85 |
| 09/11/2026 16:03 | 100 | 6.855 |
| 09/11/2026 16:02 | 1 | 6.84 |
| 09/11/2026 16:01 | 100 | 6.84 |
| 09/11/2026 16:01 | 200 | 6.84 |
| 09/11/2026 16:01 | 46 | 6.845 |
| 09/11/2026 16:01 | 1 | 6.845 |
| 09/11/2026 16:01 | 1 | 6.85 |
| 09/11/2026 16:01 | 100 | 6.845 |
| 09/11/2026 16:01 | 33 | 6.85 |
| 09/11/2026 16:01 | 58 | 6.845 |
| 09/11/2026 16:01 | 42 | 6.845 |
| 09/11/2026 16:01 | 64 | 6.85 |
| 09/11/2026 16:01 | 36 | 6.85 |
| 09/11/2026 16:00 | 100 | 6.86 |
| 09/11/2026 16:00 | 100 | 6.86 |
| 09/11/2026 16:00 | 24 | 6.86 |
| 09/11/2026 16:00 | 40 | 6.86 |
| 09/11/2026 16:00 | 1 | 6.855 |
| 09/11/2026 15:59 | 1 | 6.845 |
| 09/11/2026 15:57 | 1 | 6.84 |
| 09/11/2026 15:56 | 1 | 6.84 |
| 09/11/2026 15:55 | 100 | 6.845 |
| 09/11/2026 15:55 | 1 | 6.84 |
| 09/11/2026 15:55 | 83 | 6.84 |
| 09/11/2026 15:55 | 200 | 6.84 |
| 09/11/2026 15:55 | 17 | 6.84 |
| 09/11/2026 15:55 | 10 | 6.84 |
| 09/11/2026 15:55 | 100 | 6.84 |
| 09/11/2026 15:55 | 57 | 6.84 |
| 09/11/2026 15:55 | 14 | 6.84 |
| 09/11/2026 15:55 | 2 | 6.84 |
| 09/11/2026 15:55 | 14 | 6.84 |
| 09/11/2026 15:55 | 100 | 6.84 |
| 09/11/2026 15:55 | 57 | 6.84 |
| 09/11/2026 15:55 | 100 | 6.84 |
| 09/11/2026 15:55 | 57 | 6.84 |
| 09/11/2026 15:55 | 81 | 6.84 |
| 09/11/2026 15:55 | 57 | 6.84 |
| 09/11/2026 15:55 | 100 | 6.84 |
| 09/11/2026 15:55 | 600 | 6.84 |
| 09/11/2026 15:55 | 161 | 6.84 |
| 09/11/2026 15:54 | 100 | 6.85 |
| 09/11/2026 15:54 | 100 | 6.86 |
| 09/11/2026 15:54 | 3 | 6.86 |
| 09/11/2026 15:53 | 2 | 6.85 |
| 09/11/2026 15:53 | 6 | 6.85 |
| 09/11/2026 15:51 | 33 | 6.82 |
| 09/11/2026 15:51 | 20 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 11 | 6.82 |
| 09/11/2026 15:51 | 6 | 6.82 |
| 09/11/2026 15:51 | 6 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 200 | 6.82 |
| 09/11/2026 15:51 | 1 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 4 | 6.82 |
| 09/11/2026 15:51 | 1 | 6.82 |
| 09/11/2026 15:51 | 1 | 6.82 |
| 09/11/2026 15:51 | 34 | 6.82 |
| 09/11/2026 15:51 | 2 | 6.82 |
| 09/11/2026 15:51 | 123 | 6.82 |
| 09/11/2026 15:51 | 100 | 6.82 |
| 09/11/2026 15:51 | 100 | 6.82 |
| 09/11/2026 15:51 | 24 | 6.82 |
| 09/11/2026 15:51 | 200 | 6.82 |
| 09/11/2026 15:50 | 45 | 6.825 |
| 09/11/2026 15:50 | 9 | 6.84 |
| 09/11/2026 15:50 | 100 | 6.84 |
| 09/11/2026 15:50 | 100 | 6.84 |
| 09/11/2026 15:50 | 72 | 6.84 |
| 09/11/2026 15:50 | 32 | 6.84 |
| 09/11/2026 15:50 | 14 | 6.84 |
| 09/11/2026 15:50 | 100 | 6.835 |
| 09/11/2026 15:50 | 100 | 6.83 |
| 09/11/2026 15:50 | 200 | 6.83 |
| 09/11/2026 15:50 | 100 | 6.83 |
| 09/11/2026 15:49 | 300 | 6.82 |
| 09/11/2026 15:49 | 300 | 6.82 |
| 09/11/2026 15:49 | 14 | 6.82 |
| 09/11/2026 15:49 | 32 | 6.82 |
| 09/11/2026 15:48 | 1 | 6.815 |
| 09/11/2026 15:47 | 100 | 6.81 |
| 09/11/2026 15:47 | 300 | 6.81 |
| 09/11/2026 15:47 | 100 | 6.81 |
| 09/11/2026 15:47 | 100 | 6.82 |
| 09/11/2026 15:47 | 22 | 6.82 |
| 09/11/2026 15:47 | 2 | 6.82 |
| 09/11/2026 15:46 | 100 | 6.83 |
| 09/11/2026 15:46 | 200 | 6.84 |
| 09/11/2026 15:46 | 100 | 6.845 |
| 09/11/2026 15:46 | 88 | 6.85 |
| 09/11/2026 15:45 | 28 | 6.85 |
| 09/11/2026 15:45 | 72 | 6.85 |
| 09/11/2026 15:45 | 1 | 6.85 |
| 09/11/2026 15:45 | 1 | 6.85 |
| 09/11/2026 15:45 | 1 | 6.85 |
| 09/11/2026 15:45 | 4 | 6.85 |
| 09/11/2026 15:45 | 2 | 6.85 |
| 09/11/2026 15:45 | 1 | 6.85 |
| 09/11/2026 15:45 | 200 | 6.85 |
| 09/11/2026 15:45 | 384 | 6.85 |
| 09/11/2026 15:45 | 92 | 6.85 |
| 09/11/2026 15:45 | 100 | 6.845 |
| 09/11/2026 15:45 | 100 | 6.84 |
| 09/11/2026 15:45 | 88 | 6.85 |
| 09/11/2026 15:45 | 39 | 6.85 |
| 09/11/2026 15:45 | 7 | 6.85 |
| 09/11/2026 15:45 | 200 | 6.85 |
| 09/11/2026 15:45 | 54 | 6.85 |
| 09/11/2026 15:45 | 46 | 6.85 |
| 09/11/2026 15:45 | 80 | 6.85 |
| 09/11/2026 15:45 | 74 | 6.85 |
| 09/11/2026 15:45 | 100 | 6.85 |
| 09/11/2026 15:45 | 10 | 6.85 |
| 09/11/2026 15:45 | 400 | 6.85 |
| 09/11/2026 15:45 | 100 | 6.85 |
| 09/11/2026 15:45 | 80 | 6.85 |
| 09/11/2026 15:45 | 392 | 6.85 |
| 09/11/2026 15:45 | 8 | 6.85 |
| 09/11/2026 15:45 | 4 | 6.85 |
| 09/11/2026 15:45 | 3 | 6.85 |
| 09/11/2026 15:45 | 1 | 6.85 |
| 09/11/2026 15:45 | 50 | 6.86 |
| 09/11/2026 15:45 | 300 | 6.86 |
| 09/11/2026 15:45 | 19 | 6.86 |
| 09/11/2026 15:44 | 100 | 6.88 |
| 09/11/2026 15:44 | 100 | 6.885 |
| 09/11/2026 15:43 | 100 | 6.89 |
| 09/11/2026 15:43 | 100 | 6.89 |
| 09/11/2026 15:43 | 4 | 6.89 |
| 09/11/2026 15:42 | 1 | 6.895 |
| 09/11/2026 15:41 | 87 | 6.91 |
| 09/11/2026 15:41 | 100 | 6.91 |
| 09/11/2026 15:41 | 100 | 6.915 |
| 09/11/2026 15:41 | 1 | 6.915 |
| 09/11/2026 15:41 | 293 | 6.91 |
| 09/11/2026 15:40 | 100 | 6.91 |
| 09/11/2026 15:40 | 100 | 6.905 |
| 09/11/2026 15:40 | 89 | 6.90 |
| 09/11/2026 15:40 | 3 | 6.90 |
| 09/11/2026 15:40 | 80 | 6.90 |
| 09/11/2026 15:40 | 3 | 6.90 |
| 09/11/2026 15:40 | 217 | 6.90 |
| 09/11/2026 15:40 | 100 | 6.90 |
| 09/11/2026 15:40 | 1183 | 6.90 |
| 09/11/2026 15:40 | 100 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.90 |
| 09/11/2026 15:39 | 64 | 6.90 |
| 09/11/2026 15:39 | 37 | 6.90 |
| 09/11/2026 15:39 | 15 | 6.90 |
| 09/11/2026 15:39 | 85 | 6.90 |
| 09/11/2026 15:39 | 15 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.90 |
| 09/11/2026 15:39 | 16 | 6.90 |
| 09/11/2026 15:39 | 85 | 6.90 |
| 09/11/2026 15:39 | 21 | 6.91 |
| 09/11/2026 15:39 | 600 | 6.91 |
| 09/11/2026 15:39 | 85 | 6.91 |
| 09/11/2026 15:39 | 10 | 6.91 |
| 09/11/2026 15:39 | 360 | 6.90 |
| 09/11/2026 15:39 | 10 | 6.90 |
| 09/11/2026 15:39 | 2300 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.89 |
| 09/11/2026 15:39 | 100 | 6.885 |
| 09/11/2026 15:39 | 100 | 6.885 |
| 09/11/2026 15:39 | 2 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.90 |
| 09/11/2026 15:39 | 100 | 6.90 |
| 09/11/2026 15:38 | 100 | 6.89 |
| 09/11/2026 15:38 | 10 | 6.88 |
| 09/11/2026 15:37 | 100 | 6.89 |
| 09/11/2026 15:37 | 700 | 6.88 |
| 09/11/2026 15:37 | 2 | 6.87 |
| 09/11/2026 15:37 | 8 | 6.87 |
| 09/11/2026 15:37 | 100 | 6.86 |
| 09/11/2026 15:37 | 100 | 6.86 |
| 09/11/2026 15:37 | 200 | 6.85 |
| 09/11/2026 15:36 | 100 | 6.85 |
| 09/11/2026 15:36 | 200 | 6.85 |
| 09/11/2026 15:36 | 96 | 6.85 |
| 09/11/2026 15:36 | 4 | 6.85 |
| 09/11/2026 15:36 | 100 | 6.86 |
| 09/11/2026 15:36 | 100 | 6.855 |
| 09/11/2026 15:35 | 100 | 6.855 |
| 09/11/2026 15:35 | 100 | 6.855 |
| 09/11/2026 15:35 | 300 | 6.855 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:35 | 200 | 6.88 |
| 09/11/2026 15:35 | 19 | 6.86 |
| 09/11/2026 15:35 | 100 | 6.865 |
| 09/11/2026 15:35 | 100 | 6.865 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:35 | 14 | 6.87 |
| 09/11/2026 15:35 | 1 | 6.87 |
| 09/11/2026 15:35 | 200 | 6.88 |
| 09/11/2026 15:35 | 100 | 6.88 |
| 09/11/2026 15:35 | 200 | 6.88 |
| 09/11/2026 15:35 | 200 | 6.88 |
| 09/11/2026 15:35 | 100 | 6.87 |
| 09/11/2026 15:34 | 1 | 6.86 |
| 09/11/2026 15:34 | 1 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.84 |
| 09/11/2026 15:34 | 1 | 6.84 |
| 09/11/2026 15:34 | 9 | 6.84 |
| 09/11/2026 15:34 | 54 | 6.84 |
| 09/11/2026 15:34 | 46 | 6.845 |
| 09/11/2026 15:34 | 92 | 6.84 |
| 09/11/2026 15:34 | 8 | 6.85 |
| 09/11/2026 15:34 | 46 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.85 |
| 09/11/2026 15:34 | 46 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.85 |
| 09/11/2026 15:34 | 200 | 6.85 |
| 09/11/2026 15:34 | 500 | 6.85 |
| 09/11/2026 15:34 | 1801 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.85 |
| 09/11/2026 15:34 | 100 | 6.84 |
| 09/11/2026 15:34 | 100 | 6.84 |
| 09/11/2026 15:33 | 1 | 6.84 |
| 09/11/2026 15:33 | 99 | 6.85 |
| 09/11/2026 15:33 | 1 | 6.83 |
| 09/11/2026 15:32 | 1 | 6.81 |
| 09/11/2026 15:32 | 320 | 6.83 |
| 09/11/2026 15:32 | 200 | 6.83 |
| 09/11/2026 15:32 | 300 | 6.83 |
| 09/11/2026 15:31 | 90 | 6.80 |
| 09/11/2026 15:31 | 1 | 6.78 |
| 09/11/2026 15:31 | 1 | 6.77 |
| 09/11/2026 15:30 | 100 | 6.77 |
| 09/11/2026 15:30 | 400 | 6.77 |
| 09/11/2026 15:30 | 100 | 6.77 |
| 09/11/2026 15:30 | 100 | 6.78 |
| 09/11/2026 15:30 | 200 | 6.79 |
| 09/11/2026 15:30 | 200 | 6.79 |
| 09/11/2026 15:30 | 149 | 6.79 |
| 09/11/2026 15:30 | 200 | 6.79 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 1 | 6.79 |
| 09/11/2026 15:30 | 32 | 6.77 |
| 09/11/2026 15:30 | 13492 | 6.77 |