Crescent Cap (USD)
CCAP
USD
No chart data available
Market:
NMS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
11.15
-0.18 ( -1.59% )
11.15
700
11.16
200
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 11.15
08/14/2026 23:20 � 11.15
08/14/2026 22:30 � 11.15
08/14/2026 22:00 � 11.15
08/14/2026 22:00 10731 11.15
08/14/2026 21:59 27 11.15
08/14/2026 21:59 46 11.16
08/14/2026 21:59 25 11.16
08/14/2026 21:59 23 11.16
08/14/2026 21:59 2 11.16
08/14/2026 21:59 314 11.16
08/14/2026 21:59 20 11.15
08/14/2026 21:59 72 11.155
08/14/2026 21:59 39 11.15
08/14/2026 21:59 6 11.155
08/14/2026 21:59 10 11.155
08/14/2026 21:59 33 11.155
08/14/2026 21:59 4 11.15
08/14/2026 21:59 100 11.15
08/14/2026 21:59 200 11.155
08/14/2026 21:59 31 11.155
08/14/2026 21:59 200 11.15
08/14/2026 21:59 74 11.15
08/14/2026 21:59 247 11.15
08/14/2026 21:59 491 11.15
08/14/2026 21:59 1 11.15
08/14/2026 21:59 18 11.15
08/14/2026 21:59 41 11.15
08/14/2026 21:59 200 11.15
08/14/2026 21:59 10 11.15
08/14/2026 21:59 50 11.155
08/14/2026 21:59 1 11.16
08/14/2026 21:59 61 11.16
08/14/2026 21:59 997 11.16
08/14/2026 21:59 12 11.16
08/14/2026 21:59 45 11.16
08/14/2026 21:59 7 11.16
08/14/2026 21:59 6 11.16
08/14/2026 21:59 100 11.16
08/14/2026 21:59 1 11.16
08/14/2026 21:57 60 11.16
08/14/2026 21:57 25 11.16
08/14/2026 21:57 15 11.16
08/14/2026 21:57 28 11.16
08/14/2026 21:57 29 11.16
08/14/2026 21:57 18 11.16
08/14/2026 21:57 4 11.16
08/14/2026 21:57 11 11.16
08/14/2026 21:56 89 11.16
08/14/2026 21:56 14 11.16
08/14/2026 21:56 18 11.16
08/14/2026 21:56 60 11.16
08/14/2026 21:56 100 11.16
08/14/2026 21:56 15 11.16
08/14/2026 21:56 6 11.16
08/14/2026 21:56 10 11.16
08/14/2026 21:56 184 11.16
08/14/2026 21:56 10 11.16
08/14/2026 21:56 200 11.17
08/14/2026 21:55 1 11.17
08/14/2026 21:55 100 11.17
08/14/2026 21:55 80 11.17
08/14/2026 21:55 100 11.17
08/14/2026 21:55 4 11.17
08/14/2026 21:52 33 11.175
08/14/2026 21:52 30 11.175
08/14/2026 21:52 1 11.17
08/14/2026 21:52 3 11.17
08/14/2026 21:51 6 11.18
08/14/2026 21:50 1 11.18
08/14/2026 21:50 1 11.18
08/14/2026 21:50 1 11.18
08/14/2026 21:50 12 11.18
08/14/2026 21:50 11 11.185
08/14/2026 21:50 11 11.18
08/14/2026 21:50 1 11.18
08/14/2026 21:50 7 11.18
08/14/2026 21:50 21 11.18
08/14/2026 21:50 79 11.18
08/14/2026 21:50 7 11.18
08/14/2026 21:50 1 11.18
08/14/2026 21:50 12 11.18
08/14/2026 21:50 22 11.17
08/14/2026 21:50 76 11.17
08/14/2026 21:50 30 11.17
08/14/2026 21:50 76 11.17
08/14/2026 21:50 1 11.17
08/14/2026 21:50 8 11.17
08/14/2026 21:50 21 11.17
08/14/2026 21:50 10 11.17
08/14/2026 21:50 68 11.17
08/14/2026 21:50 9 11.17
08/14/2026 21:50 50 11.17
08/14/2026 21:50 31 11.17
08/14/2026 21:50 77 11.17
08/14/2026 21:50 10 11.17
08/14/2026 21:50 48 11.18
08/14/2026 21:50 52 11.18
08/14/2026 21:50 82 11.18
08/14/2026 21:50 18 11.18
08/14/2026 21:50 12 11.18
08/14/2026 21:49 10 11.19
08/14/2026 21:49 1 11.19
08/14/2026 21:49 50 11.19
08/14/2026 21:49 50 11.19
08/14/2026 21:49 9 11.20
08/14/2026 21:49 9 11.19
08/14/2026 21:49 100 11.19
08/14/2026 21:49 10 11.19
08/14/2026 21:49 81 11.19
08/14/2026 21:49 19 11.19
08/14/2026 21:49 51 11.19
08/14/2026 21:49 120 11.19
08/14/2026 21:49 149 11.19
08/14/2026 21:49 200 11.19
08/14/2026 21:49 28 11.19
08/14/2026 21:49 100 11.19
08/14/2026 21:49 10 11.19
08/14/2026 21:48 6 11.20
08/14/2026 21:47 6 11.20
08/14/2026 21:47 1 11.20
08/14/2026 21:45 9 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 13 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 6 11.205
08/14/2026 21:45 18 11.205
08/14/2026 21:45 10 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:45 2 11.20
08/14/2026 21:45 23 11.20
08/14/2026 21:45 4 11.20
08/14/2026 21:45 1 11.20
08/14/2026 21:44 52 11.20
08/14/2026 21:43 14 11.20
08/14/2026 21:43 29 11.20
08/14/2026 21:43 50 11.20
08/14/2026 21:43 7 11.20
08/14/2026 21:43 7 11.20
08/14/2026 21:43 5 11.20
08/14/2026 21:43 48 11.20
08/14/2026 21:43 4 11.18
08/14/2026 21:41 5 11.18
08/14/2026 21:41 12 11.19
08/14/2026 21:41 29 11.19
08/14/2026 21:41 71 11.19
08/14/2026 21:41 29 11.19
08/14/2026 21:41 50 11.19
08/14/2026 21:41 22 11.19
08/14/2026 21:41 7 11.19
08/14/2026 21:41 22 11.19
08/14/2026 21:41 45 11.19
08/14/2026 21:41 12 11.19
08/14/2026 21:41 29 11.19
08/14/2026 21:41 48 11.20
08/14/2026 21:41 12 11.20
08/14/2026 21:35 22 11.19
08/14/2026 21:35 45 11.19
08/14/2026 21:35 3 11.19
08/14/2026 21:35 7 11.19
08/14/2026 21:35 3 11.19
08/14/2026 21:35 2 11.19
08/14/2026 21:35 1 11.19
08/14/2026 21:35 8 11.19
08/14/2026 21:35 58 11.19
08/14/2026 21:35 32 11.19
08/14/2026 21:34 45 11.19
08/14/2026 21:34 34 11.19
08/14/2026 21:34 66 11.19
08/14/2026 21:34 6 11.19
08/14/2026 21:34 32 11.20
08/14/2026 21:34 32 11.20
08/14/2026 21:34 64 11.20
08/14/2026 21:34 32 11.20
08/14/2026 21:34 100 11.20
08/14/2026 21:34 100 11.20
08/14/2026 21:34 14 11.20
08/14/2026 21:34 7 11.20
08/14/2026 21:34 6 11.20
08/14/2026 21:34 28 11.20
08/14/2026 21:34 4 11.20
08/14/2026 21:34 7 11.20
08/14/2026 21:34 100 11.20
08/14/2026 21:34 6 11.20
08/14/2026 21:34 6 11.20
08/14/2026 21:34 7 11.20
08/14/2026 21:34 8 11.20
08/14/2026 21:34 6 11.20
08/14/2026 21:32 1 11.21
08/14/2026 21:30 6 11.21
08/14/2026 21:28 1 11.20
08/14/2026 21:28 1 11.20
08/14/2026 21:28 1 11.20
08/14/2026 21:28 1 11.20
08/14/2026 21:26 22 11.20
08/14/2026 21:26 6 11.21
08/14/2026 21:26 7 11.21
08/14/2026 21:26 8 11.21
08/14/2026 21:26 37 11.21
08/14/2026 21:26 6 11.21
08/14/2026 21:26 25 11.21
08/14/2026 21:26 7 11.21
08/14/2026 21:26 15 11.21
08/14/2026 21:26 100 11.21
08/14/2026 21:26 134 11.21
08/14/2026 21:26 100 11.21
08/14/2026 21:26 26 11.21
08/14/2026 21:26 28 11.21
08/14/2026 21:26 4 11.21
08/14/2026 21:26 6 11.21
08/14/2026 21:26 4 11.22
08/14/2026 21:26 7 11.22
08/14/2026 21:26 26 11.22
08/14/2026 21:26 95 11.22
08/14/2026 21:26 4 11.22
08/14/2026 21:26 1 11.22
08/14/2026 21:25 1 11.22
08/14/2026 21:25 3 11.22
08/14/2026 21:25 1 11.22
08/14/2026 21:25 1 11.22
08/14/2026 21:25 5 11.22
08/14/2026 21:25 4 11.22
08/14/2026 21:24 22 11.21
08/14/2026 21:24 6 11.21
08/14/2026 21:24 49 11.21
08/14/2026 21:24 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:23 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 1 11.20
08/14/2026 21:22 16 11.20
08/14/2026 21:22 66 11.19
08/14/2026 21:22 7 11.19
08/14/2026 21:22 6 11.19
08/14/2026 21:22 21 11.19
08/14/2026 21:22 100 11.20
08/14/2026 21:19 29 11.19
08/14/2026 21:19 16 11.20
08/14/2026 21:19 23 11.21
08/14/2026 21:19 6 11.21
08/14/2026 21:19 15 11.21
08/14/2026 21:19 16 11.21
08/14/2026 21:16 1 11.20
08/14/2026 21:16 13 11.20
08/14/2026 21:16 4 11.20
08/14/2026 21:16 16 11.20
08/14/2026 21:16 10 11.20
08/14/2026 21:16 16 11.20
08/14/2026 21:16 32 11.21
08/14/2026 21:16 16 11.21
08/14/2026 21:16 6 11.21
08/14/2026 21:16 10 11.20
08/14/2026 21:16 14 11.20
08/14/2026 21:14 1 11.195
08/14/2026 21:13 5 11.195
08/14/2026 21:13 1 11.195
08/14/2026 21:13 1 11.195
08/14/2026 21:13 1 11.19
08/14/2026 21:12 1 11.20
08/14/2026 21:12 1 11.19
08/14/2026 21:12 51 11.19
08/14/2026 21:12 40 11.19
08/14/2026 21:12 60 11.19
08/14/2026 21:12 100 11.19
08/14/2026 21:12 100 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:12 1 11.19
08/14/2026 21:11 1 11.19
08/14/2026 21:11 1 11.19
08/14/2026 21:11 10 11.20
08/14/2026 21:11 16 11.20
08/14/2026 21:11 1 11.21
08/14/2026 21:11 6 11.21
08/14/2026 21:09 1 11.20
08/14/2026 21:09 7 11.20
08/14/2026 21:09 1 11.20
08/14/2026 21:09 1 11.20
08/14/2026 21:09 1 11.20
08/14/2026 21:09 1 11.20
08/14/2026 21:09 1 11.20
08/14/2026 21:09 50 11.20
08/14/2026 21:09 10 11.20
08/14/2026 21:08 25 11.19
08/14/2026 21:08 10 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:07 9 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:07 100 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:07 24 11.19
08/14/2026 21:07 6 11.19
08/14/2026 21:07 1 11.19
08/14/2026 21:05 1 11.18
08/14/2026 21:05 12 11.18
08/14/2026 21:05 24 11.18
08/14/2026 21:05 75 11.18
08/14/2026 21:05 34 11.18
08/14/2026 21:03 1 11.18
08/14/2026 21:03 16 11.18
08/14/2026 21:02 49 11.18
08/14/2026 21:02 11 11.18
08/14/2026 21:02 11 11.175
08/14/2026 21:02 1 11.18
08/14/2026 21:02 1 11.175
08/14/2026 21:02 100 11.17
08/14/2026 21:02 1 11.17
08/14/2026 21:02 2 11.17
08/14/2026 21:02 19 11.17
08/14/2026 21:02 10 11.17
08/14/2026 21:02 1 11.17
08/14/2026 21:02 6 11.17
08/14/2026 21:02 1 11.17
08/14/2026 21:01 1 11.17
08/14/2026 21:01 1 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 12 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 1 11.17
08/14/2026 21:00 1 11.165
08/14/2026 21:00 2 11.165
08/14/2026 21:00 45 11.16
08/14/2026 21:00 59 11.16
08/14/2026 21:00 56 11.16
08/14/2026 21:00 44 11.16
08/14/2026 21:00 13 11.16
08/14/2026 20:59 1 11.16
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 121 11.17
08/14/2026 20:58 14 11.17
08/14/2026 20:58 14 11.17
08/14/2026 20:58 100 11.17
08/14/2026 20:58 9 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 500 11.18
08/14/2026 20:58 100 11.18
08/14/2026 20:58 12 11.18
08/14/2026 20:58 121 11.18
08/14/2026 20:58 50 11.18
08/14/2026 20:58 8 11.18
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.18
08/14/2026 20:58 1 11.17
08/14/2026 20:58 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.18
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.17
08/14/2026 20:57 1 11.18
08/14/2026 20:57 8 11.17
08/14/2026 20:55 1 11.18
08/14/2026 20:55 1 11.17
08/14/2026 20:54 1 11.17
08/14/2026 20:54 1 11.17
08/14/2026 20:54 1 11.17
08/14/2026 20:54 71 11.17
08/14/2026 20:54 20 11.17
08/14/2026 20:54 2 11.17
08/14/2026 20:54 1 11.165
08/14/2026 20:54 1 11.165
08/14/2026 20:53 50 11.17
08/14/2026 20:53 10 11.17
08/14/2026 20:53 100 11.16
08/14/2026 20:53 11 11.16
08/14/2026 20:53 1 11.16
08/14/2026 20:53 1 11.155
08/14/2026 20:51 6 11.155
08/14/2026 20:51 1 11.155
08/14/2026 20:51 1 11.155
08/14/2026 20:51 17 11.155
08/14/2026 20:51 1 11.15
08/14/2026 20:51 58 11.155
08/14/2026 20:48 100 11.15
08/14/2026 20:48 100 11.15
08/14/2026 20:48 209 11.15
08/14/2026 20:48 2 11.15
08/14/2026 20:48 36 11.15
08/14/2026 20:48 1 11.15
08/14/2026 20:48 1 11.15
08/14/2026 20:48 1 11.15
08/14/2026 20:48 2 11.15
08/14/2026 20:48 1 11.15
08/14/2026 20:48 200 11.15
08/14/2026 20:48 36 11.15
08/14/2026 20:48 9 11.15
08/14/2026 20:48 1 11.15
08/14/2026 20:48 41 11.16
08/14/2026 20:48 5 11.16
08/14/2026 20:48 3 11.16
08/14/2026 20:48 100 11.16
08/14/2026 20:48 1 11.16
08/14/2026 20:48 1 11.16
08/14/2026 20:48 1 11.16
08/14/2026 20:48 100 11.16
08/14/2026 20:48 14 11.16
08/14/2026 20:48 14 11.16
08/14/2026 20:48 41 11.16
08/14/2026 20:48 38 11.16
08/14/2026 20:48 1 11.16
08/14/2026 20:47 1 11.16
08/14/2026 20:47 1 11.16
08/14/2026 20:47 1 11.16
08/14/2026 20:47 1 11.16
08/14/2026 20:47 27 11.16
08/14/2026 20:47 14 11.16
08/14/2026 20:47 18 11.16
08/14/2026 20:47 100 11.16
08/14/2026 20:47 18 11.16
08/14/2026 20:47 100 11.16
08/14/2026 20:47 12 11.16
08/14/2026 20:47 100 11.16
08/14/2026 20:47 100 11.16
08/14/2026 20:47 36 11.16
08/14/2026 20:47 1 11.15
08/14/2026 20:47 8 11.15
08/14/2026 20:47 36 11.15
08/14/2026 20:47 18 11.15
08/14/2026 20:47 100 11.15
08/14/2026 20:47 8 11.15
08/14/2026 20:47 8 11.16
08/14/2026 20:47 90 11.16
08/14/2026 20:47 12 11.16
08/14/2026 20:47 56 11.16
08/14/2026 20:46 10 11.17
08/14/2026 20:46 10 11.17
08/14/2026 20:46 100 11.17
08/14/2026 20:46 14 11.17
08/14/2026 20:46 100 11.17
08/14/2026 20:46 60 11.17
08/14/2026 20:46 23 11.17
08/14/2026 20:46 4 11.17
08/14/2026 20:46 8 11.17
08/14/2026 20:38 14 11.18
08/14/2026 20:38 50 11.18
08/14/2026 20:38 10 11.18
08/14/2026 20:34 9 11.16
08/14/2026 20:34 1 11.17
08/14/2026 20:34 1 11.17
08/14/2026 20:33 1 11.17
08/14/2026 20:33 1 11.17
08/14/2026 20:33 1 11.18
08/14/2026 20:33 5 11.17
08/14/2026 20:30 1 11.17
08/14/2026 20:29 1 11.19
08/14/2026 20:29 1 11.19
08/14/2026 20:29 1 11.185
08/14/2026 20:29 1 11.185
08/14/2026 20:29 100 11.18
08/14/2026 20:29 14 11.18
08/14/2026 20:29 8 11.18
08/14/2026 20:29 48 11.18
08/14/2026 20:29 6 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.19
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.18
08/14/2026 20:29 1 11.19
08/14/2026 20:29 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 30 11.19
08/14/2026 20:28 24 11.19
08/14/2026 20:28 6 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:28 1 11.19
08/14/2026 20:28 1 11.18
08/14/2026 20:27 1 11.18
08/14/2026 20:27 1 11.18
08/14/2026 20:27 8 11.18
08/14/2026 20:27 1 11.18
08/14/2026 20:27 1 11.175
08/14/2026 20:27 1 11.18
08/14/2026 20:27 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.18
08/14/2026 20:26 7 11.18
08/14/2026 20:26 1 11.18
08/14/2026 20:26 1 11.175
08/14/2026 20:26 1 11.175
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.175
08/14/2026 20:25 1 11.18
08/14/2026 20:25 10 11.175
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.17
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.18
08/14/2026 20:25 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.17
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.18
08/14/2026 20:24 1 11.17
08/14/2026 20:24 1 11.17
08/14/2026 20:23 16 11.18
08/14/2026 20:23 6 11.18
08/14/2026 20:23 62 11.18
08/14/2026 20:23 44 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 1 11.18
08/14/2026 20:23 6 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.19
08/14/2026 20:23 1 11.20
08/14/2026 20:23 1 11.20
08/14/2026 20:23 1 11.20
08/14/2026 20:23 50 11.20
08/14/2026 20:23 10 11.20
08/14/2026 20:22 6 11.19
08/14/2026 20:22 100 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.20
08/14/2026 20:22 1 11.19
08/14/2026 20:22 1 11.19
08/14/2026 20:22 7 11.20
08/14/2026 20:22 14 11.19
08/14/2026 20:22 22 11.20
08/14/2026 20:22 1 11.20
08/14/2026 20:22 1 11.20
08/14/2026 20:22 10 11.20
08/14/2026 20:22 2 11.20
08/14/2026 20:20 1 11.19
08/14/2026 20:20 1 11.19
08/14/2026 20:20 1 11.19
08/14/2026 20:20 31 11.19
08/14/2026 20:20 21 11.19
08/14/2026 20:20 1 11.18
08/14/2026 20:20 1 11.18
08/14/2026 20:20 1 11.19
08/14/2026 20:20 20 11.19
08/14/2026 20:20 30 11.19
08/14/2026 20:20 22 11.20
08/14/2026 20:18 1 11.19
08/14/2026 20:18 50 11.20
08/14/2026 20:18 10 11.20
08/14/2026 20:17 1 11.19
08/14/2026 20:17 1 11.18
08/14/2026 20:17 1 11.18
08/14/2026 20:16 2 11.19
08/14/2026 20:16 2 11.19
08/14/2026 20:16 2 11.19
08/14/2026 20:16 2 11.19
08/14/2026 20:16 10 11.20
08/14/2026 20:16 10 11.20
08/14/2026 20:16 10 11.20
08/14/2026 20:16 10 11.20
08/14/2026 20:16 10 11.20
08/14/2026 20:16 100 11.20
08/14/2026 20:16 10 11.20
08/14/2026 20:16 8 11.19
08/14/2026 20:16 8 11.18
08/14/2026 20:16 72 11.18
08/14/2026 20:16 100 11.18
08/14/2026 20:16 16 11.18
08/14/2026 20:15 8 11.17
08/14/2026 20:12 48 11.17
08/14/2026 20:12 12 11.17
08/14/2026 20:08 48 11.165
08/14/2026 20:08 39 11.17
08/14/2026 20:08 1 11.17
08/14/2026 20:08 100 11.17
08/14/2026 20:08 12 11.17
08/14/2026 20:08 4 11.17
08/14/2026 20:08 56 11.17
08/14/2026 20:08 50 11.17
08/14/2026 20:08 100 11.175
08/14/2026 20:07 1 11.17
08/14/2026 20:06 1 11.17
08/14/2026 20:05 52 11.17
08/14/2026 20:05 44 11.17
08/14/2026 20:05 53 11.17
08/14/2026 20:05 3 11.17
08/14/2026 20:05 67 11.17
08/14/2026 20:05 33 11.17
08/14/2026 20:05 1 11.17
08/14/2026 20:05 100 11.17
08/14/2026 20:05 20 11.17
08/14/2026 20:05 53 11.17
08/14/2026 20:05 8 11.17
08/14/2026 20:05 60 11.18
08/14/2026 20:05 14 11.18
08/14/2026 20:05 100 11.18
08/14/2026 20:05 14 11.18
08/14/2026 20:05 64 11.18
08/14/2026 20:05 36 11.18
08/14/2026 20:05 8 11.18
08/14/2026 20:05 48 11.18
08/14/2026 20:05 48 11.18
08/14/2026 20:05 6 11.18
08/14/2026 20:05 100 11.18
08/14/2026 20:05 9 11.18
08/14/2026 20:05 91 11.18
08/14/2026 20:05 9 11.18
08/14/2026 20:05 1 11.18
08/14/2026 19:57 10 11.19
08/14/2026 19:57 10 11.19
08/14/2026 19:57 10 11.19
08/14/2026 19:57 10 11.19
08/14/2026 19:50 90 11.19
08/14/2026 19:44 60 11.19
08/14/2026 19:39 8 11.19
08/14/2026 19:38 6 11.19
08/14/2026 19:38 2 11.19
08/14/2026 19:38 4 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 4 11.19
08/14/2026 19:38 4 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 4 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 1 11.19
08/14/2026 19:38 6 11.19
08/14/2026 19:38 4 11.19
08/14/2026 19:34 3 11.19
08/14/2026 19:32 36 11.19
08/14/2026 19:32 4 11.19
08/14/2026 19:32 10 11.19
08/14/2026 19:32 10 11.19
08/14/2026 19:27 4 11.18
08/14/2026 19:27 34 11.18
08/14/2026 19:27 9 11.18
08/14/2026 19:27 10 11.18
08/14/2026 19:27 32 11.18
08/14/2026 19:27 10 11.18
08/14/2026 19:27 10 11.18
08/14/2026 19:27 9 11.18
08/14/2026 19:27 1 11.18
08/14/2026 19:27 66 11.18
08/14/2026 19:27 34 11.18
08/14/2026 19:27 100 11.18
08/14/2026 19:27 100 11.18
08/14/2026 19:27 16 11.18
08/14/2026 19:27 76 11.18
08/14/2026 19:27 200 11.18
08/14/2026 19:27 9 11.18
08/14/2026 19:27 4 11.18
08/14/2026 19:27 14 11.18
08/14/2026 19:27 60 11.18
08/14/2026 19:27 16 11.18
08/14/2026 19:27 100 11.185
08/14/2026 19:24 10 11.19
08/14/2026 19:23 56 11.19
08/14/2026 19:23 24 11.19
08/14/2026 19:23 20 11.19
08/14/2026 19:23 90 11.19
08/14/2026 19:23 10 11.19
08/14/2026 19:22 19 11.18
08/14/2026 19:22 78 11.18
08/14/2026 19:22 25 11.18
08/14/2026 19:22 12 11.18
08/14/2026 19:22 36 11.18
08/14/2026 19:22 1 11.18
08/14/2026 19:22 4 11.18
08/14/2026 19:22 1 11.18
08/14/2026 19:22 18 11.18
08/14/2026 19:22 25 11.18
08/14/2026 19:22 12 11.18
08/14/2026 19:14 5 11.17
08/14/2026 19:14 8 11.17
08/14/2026 19:14 19 11.17
08/14/2026 19:14 73 11.17
08/14/2026 19:14 35 11.17
08/14/2026 19:14 18 11.17
08/14/2026 19:14 100 11.17
08/14/2026 19:14 8 11.17
08/14/2026 19:11 8 11.17
08/14/2026 19:09 18 11.165
08/14/2026 19:09 1 11.17
08/14/2026 19:09 6 11.17
08/14/2026 19:09 89 11.17
08/14/2026 19:09 11 11.17
08/14/2026 19:09 100 11.17
08/14/2026 19:09 22 11.17
08/14/2026 19:09 40 11.17
08/14/2026 19:09 24 11.17
08/14/2026 19:09 18 11.17
08/14/2026 19:09 2 11.17
08/14/2026 19:09 100 11.17
08/14/2026 19:09 100 11.17
08/14/2026 19:09 6 11.17
08/14/2026 18:58 8 11.18
08/14/2026 18:58 7 11.18
08/14/2026 18:58 13 11.18
08/14/2026 18:58 3 11.18
08/14/2026 18:56 9 11.18
08/14/2026 18:56 21 11.18
08/14/2026 18:55 48 11.18
08/14/2026 18:55 12 11.18
08/14/2026 18:54 2 11.17
08/14/2026 18:52 8 11.17
08/14/2026 18:52 7 11.17
08/14/2026 18:51 1 11.17
08/14/2026 18:51 1 11.17
08/14/2026 18:48 1 11.17
08/14/2026 18:48 10 11.17
08/14/2026 18:48 70 11.17
08/14/2026 18:48 100 11.17
08/14/2026 18:48 100 11.17
08/14/2026 18:48 100 11.17
08/14/2026 18:48 35 11.17
08/14/2026 18:48 8 11.17
08/14/2026 18:47 65 11.19
08/14/2026 18:47 3 11.19
08/14/2026 18:47 24 11.19
08/14/2026 18:47 8 11.19
08/14/2026 18:40 90 11.18
08/14/2026 18:40 10 11.18
08/14/2026 18:40 6 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 4 11.17
08/14/2026 18:40 2 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 4 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 2 11.17
08/14/2026 18:40 6 11.17
08/14/2026 18:40 1 11.17
08/14/2026 18:40 65 11.16
08/14/2026 18:40 10 11.16
08/14/2026 18:40 100 11.17
08/14/2026 18:40 6 11.17
08/14/2026 18:38 13 11.175
08/14/2026 18:38 8 11.18
08/14/2026 18:38 17 11.18
08/14/2026 18:38 10 11.18
08/14/2026 18:38 1 11.18
08/14/2026 18:32 1 11.16
08/14/2026 18:32 50 11.18
08/14/2026 18:32 10 11.18
08/14/2026 18:31 16 11.165
08/14/2026 18:30 1 11.165
08/14/2026 18:30 10 11.165
08/14/2026 18:30 10 11.165
08/14/2026 18:24 6 11.17
08/14/2026 18:24 1 11.17
08/14/2026 18:24 2 11.17
08/14/2026 18:24 1 11.17
08/14/2026 18:24 7 11.17
08/14/2026 18:24 7 11.17
08/14/2026 18:24 3 11.17
08/14/2026 18:24 1 11.17
08/14/2026 18:24 60 11.17
08/14/2026 18:24 8 11.17
08/14/2026 18:24 10 11.18
08/14/2026 18:20 12 11.18
08/14/2026 18:19 50 11.18
08/14/2026 18:19 100 11.175
08/14/2026 18:19 50 11.18
08/14/2026 18:19 10 11.18
08/14/2026 18:19 20 11.16
08/14/2026 18:19 10 11.16
08/14/2026 18:19 47 11.15
08/14/2026 18:19 24 11.15
08/14/2026 18:19 3 11.15
08/14/2026 18:18 1 11.15
08/14/2026 18:17 1 11.15
08/14/2026 18:16 1 11.15
08/14/2026 18:16 1 11.14
08/14/2026 18:15 10 11.14
08/14/2026 18:15 6 11.14
08/14/2026 18:15 7 11.14
08/14/2026 18:15 1 11.14
08/14/2026 18:14 15 11.13
08/14/2026 18:14 8 11.13
08/14/2026 18:14 14 11.13
08/14/2026 18:14 64 11.13
08/14/2026 18:14 6 11.13
08/14/2026 18:02 29 11.14
08/14/2026 18:02 10 11.14
08/14/2026 18:02 20 11.14
08/14/2026 18:01 60 11.14
08/14/2026 17:54 11 11.14
08/14/2026 17:54 35 11.14
08/14/2026 17:54 20 11.14
08/14/2026 17:54 8 11.14
08/14/2026 17:50 6 11.15
08/14/2026 17:43 17 11.14
08/14/2026 17:43 11 11.14
08/14/2026 17:43 8 11.14
08/14/2026 17:28 1 11.15
08/14/2026 17:22 84 11.15
08/14/2026 17:22 8 11.15
08/14/2026 17:22 8 11.14
08/14/2026 17:14 51 11.125
08/14/2026 17:08 500 11.12
08/14/2026 17:08 14 11.15
08/14/2026 17:08 100 11.15
08/14/2026 17:08 4 11.15
08/14/2026 17:08 2 11.15
08/14/2026 16:59 1 11.17
08/14/2026 16:53 14 11.17
08/14/2026 16:53 5 11.17
08/14/2026 16:53 8 11.17
08/14/2026 16:53 8 11.17
08/14/2026 16:53 3 11.17
08/14/2026 16:53 1 11.18
08/14/2026 16:52 1 11.17
08/14/2026 16:48 24 11.18
08/14/2026 16:48 8 11.18
08/14/2026 16:48 48 11.17
08/14/2026 16:48 16 11.17
08/14/2026 16:48 84 11.17
08/14/2026 16:48 6 11.17
08/14/2026 16:46 6 11.16
08/14/2026 16:44 10 11.145
08/14/2026 16:43 1 11.16
08/14/2026 16:43 1 11.16
08/14/2026 16:41 1 11.16
08/14/2026 16:40 24 11.16
08/14/2026 16:40 5 11.16
08/14/2026 16:40 1 11.16
08/14/2026 16:40 1 11.16
08/14/2026 16:40 1 11.16
08/14/2026 16:40 100 11.18
08/14/2026 16:40 10 11.18
08/14/2026 16:40 1000 11.18
08/14/2026 16:40 31 11.19
08/14/2026 16:40 87 11.19
08/14/2026 16:40 13 11.19
08/14/2026 16:35 9 11.20
08/14/2026 16:35 9 11.20
08/14/2026 16:35 46 11.20
08/14/2026 16:35 46 11.20
08/14/2026 16:35 6 11.20
08/14/2026 16:35 2 11.21
08/14/2026 16:32 100 11.22
08/14/2026 16:32 17 11.22
08/14/2026 16:32 83 11.22
08/14/2026 16:32 100 11.22
08/14/2026 16:17 2 11.22
08/14/2026 16:17 35 11.25
08/14/2026 16:17 24 11.25
08/14/2026 16:17 100 11.25
08/14/2026 16:17 8 11.25
08/14/2026 16:17 50 11.24
08/14/2026 16:16 56 11.24
08/14/2026 16:16 40 11.24
08/14/2026 16:16 4 11.24
08/14/2026 16:10 4 11.22
08/14/2026 16:10 100 11.22
08/14/2026 16:07 100 11.21
08/14/2026 16:07 100 11.20
08/14/2026 15:52 10 11.225
08/14/2026 15:52 10 11.22
08/14/2026 15:52 25 11.22
08/14/2026 15:52 10 11.22
08/14/2026 15:52 10 11.22
08/14/2026 15:51 2 11.18
08/14/2026 15:51 2 11.18
08/14/2026 15:45 44 11.19
08/14/2026 15:43 53 11.22
08/14/2026 15:43 47 11.22
08/14/2026 15:43 100 11.23
08/14/2026 15:43 100 11.26
08/14/2026 15:43 490 11.27
08/14/2026 15:43 25 11.27
08/14/2026 15:43 260 11.27
08/14/2026 15:43 38 11.27
08/14/2026 15:42 124 11.25
08/14/2026 15:42 26 11.25
08/14/2026 15:42 37 11.25
08/14/2026 15:36 18 11.24
08/14/2026 15:34 99 11.25
08/14/2026 15:34 4 11.25
08/14/2026 15:34 25 11.25
08/14/2026 15:33 10 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 100 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 20 11.265
08/14/2026 15:33 25 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 25 11.265
08/14/2026 15:33 25 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 25 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:33 10 11.265
08/14/2026 15:31 26 11.27
08/14/2026 15:31 100 11.28
08/14/2026 15:31 86 11.34
08/14/2026 15:31 14 11.34
08/14/2026 15:31 100 11.34
08/14/2026 15:30 45 11.34
08/14/2026 15:30 5111 11.33