Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.20
-0.02
(
-0.06% )
|
31.19
|
2'300 |
31.20
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 31.20 |
| 10/16/2026 23:20 | � | 31.20 |
| 10/16/2026 22:30 | � | 31.20 |
| 10/16/2026 22:00 | � | 31.20 |
| 10/16/2026 22:00 | 370776 | 31.20 |
| 10/16/2026 21:59 | 63 | 31.20 |
| 10/16/2026 21:59 | 9 | 31.20 |
| 10/16/2026 21:59 | 16 | 31.195 |
| 10/16/2026 21:59 | 48 | 31.195 |
| 10/16/2026 21:59 | 184 | 31.20 |
| 10/16/2026 21:59 | 200 | 31.20 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 7700 | 31.195 |
| 10/16/2026 21:59 | 361 | 31.195 |
| 10/16/2026 21:59 | 105 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 8 | 31.19 |
| 10/16/2026 21:59 | 4 | 31.19 |
| 10/16/2026 21:59 | 22 | 31.19 |
| 10/16/2026 21:59 | 171 | 31.195 |
| 10/16/2026 21:59 | 1258 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 41 | 31.195 |
| 10/16/2026 21:59 | 5 | 31.195 |
| 10/16/2026 21:59 | 41 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 200 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 314 | 31.195 |
| 10/16/2026 21:59 | 200 | 31.195 |
| 10/16/2026 21:59 | 451 | 31.195 |
| 10/16/2026 21:59 | 123 | 31.195 |
| 10/16/2026 21:59 | 77 | 31.195 |
| 10/16/2026 21:59 | 23 | 31.195 |
| 10/16/2026 21:59 | 206 | 31.195 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 23 | 31.195 |
| 10/16/2026 21:59 | 83 | 31.19 |
| 10/16/2026 21:59 | 423 | 31.19 |
| 10/16/2026 21:59 | 17 | 31.19 |
| 10/16/2026 21:59 | 101 | 31.19 |
| 10/16/2026 21:59 | 100 | 31.195 |
| 10/16/2026 21:59 | 19 | 31.195 |
| 10/16/2026 21:59 | 16 | 31.195 |
| 10/16/2026 21:59 | 1 | 31.195 |
| 10/16/2026 21:59 | 699 | 31.19 |
| 10/16/2026 21:59 | 9 | 31.195 |
| 10/16/2026 21:59 | 13 | 31.195 |
| 10/16/2026 21:59 | 2 | 31.195 |
| 10/16/2026 21:59 | 5 | 31.195 |
| 10/16/2026 21:59 | 20 | 31.195 |
| 10/16/2026 21:59 | 9 | 31.195 |
| 10/16/2026 21:59 | 1 | 31.195 |
| 10/16/2026 21:59 | 400 | 31.19 |
| 10/16/2026 21:59 | 699 | 31.19 |
| 10/16/2026 21:59 | 500 | 31.19 |
| 10/16/2026 21:59 | 200 | 31.19 |
| 10/16/2026 21:59 | 332 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 68 | 31.19 |
| 10/16/2026 21:59 | 1 | 31.19 |
| 10/16/2026 21:59 | 4 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 59 | 31.19 |
| 10/16/2026 21:59 | 70 | 31.19 |
| 10/16/2026 21:59 | 100 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 104 | 31.19 |
| 10/16/2026 21:59 | 101 | 31.19 |
| 10/16/2026 21:59 | 112 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 330 | 31.19 |
| 10/16/2026 21:59 | 30 | 31.19 |
| 10/16/2026 21:59 | 1 | 31.19 |
| 10/16/2026 21:59 | 20 | 31.19 |
| 10/16/2026 21:59 | 171 | 31.19 |
| 10/16/2026 21:59 | 200 | 31.19 |
| 10/16/2026 21:59 | 100 | 31.19 |
| 10/16/2026 21:59 | 48 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 100 | 31.19 |
| 10/16/2026 21:59 | 1 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.19 |
| 10/16/2026 21:59 | 100 | 31.19 |
| 10/16/2026 21:59 | 5 | 31.19 |
| 10/16/2026 21:59 | 20 | 31.19 |
| 10/16/2026 21:59 | 39 | 31.19 |
| 10/16/2026 21:59 | 10 | 31.185 |
| 10/16/2026 21:59 | 300 | 31.185 |
| 10/16/2026 21:59 | 100 | 31.185 |
| 10/16/2026 21:59 | 8 | 31.185 |
| 10/16/2026 21:59 | 100 | 31.185 |
| 10/16/2026 21:59 | 77 | 31.185 |
| 10/16/2026 21:59 | 23 | 31.185 |
| 10/16/2026 21:59 | 100 | 31.185 |
| 10/16/2026 21:59 | 81 | 31.185 |
| 10/16/2026 21:59 | 1 | 31.185 |
| 10/16/2026 21:58 | 18 | 31.185 |
| 10/16/2026 21:58 | 294 | 31.185 |
| 10/16/2026 21:58 | 487 | 31.185 |
| 10/16/2026 21:58 | 100 | 31.185 |
| 10/16/2026 21:58 | 9 | 31.19 |
| 10/16/2026 21:58 | 91 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 17 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.185 |
| 10/16/2026 21:58 | 1535 | 31.185 |
| 10/16/2026 21:58 | 91 | 31.19 |
| 10/16/2026 21:58 | 3 | 31.19 |
| 10/16/2026 21:58 | 200 | 31.19 |
| 10/16/2026 21:58 | 48 | 31.19 |
| 10/16/2026 21:58 | 20 | 31.19 |
| 10/16/2026 21:58 | 200 | 31.19 |
| 10/16/2026 21:58 | 24 | 31.19 |
| 10/16/2026 21:58 | 176 | 31.19 |
| 10/16/2026 21:58 | 176 | 31.19 |
| 10/16/2026 21:58 | 46 | 31.19 |
| 10/16/2026 21:58 | 10 | 31.185 |
| 10/16/2026 21:58 | 541 | 31.185 |
| 10/16/2026 21:58 | 459 | 31.185 |
| 10/16/2026 21:58 | 94 | 31.185 |
| 10/16/2026 21:58 | 100 | 31.185 |
| 10/16/2026 21:58 | 100 | 31.185 |
| 10/16/2026 21:58 | 200 | 31.185 |
| 10/16/2026 21:58 | 6 | 31.185 |
| 10/16/2026 21:58 | 100 | 31.185 |
| 10/16/2026 21:58 | 44 | 31.19 |
| 10/16/2026 21:58 | 10 | 31.19 |
| 10/16/2026 21:58 | 90 | 31.19 |
| 10/16/2026 21:58 | 99 | 31.19 |
| 10/16/2026 21:58 | 48 | 31.19 |
| 10/16/2026 21:58 | 300 | 31.19 |
| 10/16/2026 21:58 | 20 | 31.19 |
| 10/16/2026 21:58 | 300 | 31.19 |
| 10/16/2026 21:58 | 10 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 200 | 31.19 |
| 10/16/2026 21:58 | 30 | 31.19 |
| 10/16/2026 21:58 | 30 | 31.19 |
| 10/16/2026 21:58 | 48 | 31.19 |
| 10/16/2026 21:58 | 147 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 6 | 31.19 |
| 10/16/2026 21:58 | 900 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 7 | 31.19 |
| 10/16/2026 21:58 | 14 | 31.19 |
| 10/16/2026 21:58 | 32 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 4 | 31.19 |
| 10/16/2026 21:58 | 30 | 31.19 |
| 10/16/2026 21:58 | 14 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 6 | 31.19 |
| 10/16/2026 21:58 | 2 | 31.19 |
| 10/16/2026 21:58 | 3 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 14 | 31.19 |
| 10/16/2026 21:58 | 3 | 31.19 |
| 10/16/2026 21:58 | 3 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 159 | 31.19 |
| 10/16/2026 21:58 | 41 | 31.19 |
| 10/16/2026 21:58 | 59 | 31.19 |
| 10/16/2026 21:58 | 58 | 31.19 |
| 10/16/2026 21:58 | 383 | 31.19 |
| 10/16/2026 21:58 | 30 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 1 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 177 | 31.19 |
| 10/16/2026 21:58 | 100 | 31.19 |
| 10/16/2026 21:58 | 123 | 31.19 |
| 10/16/2026 21:58 | 701 | 31.19 |
| 10/16/2026 21:58 | 10 | 31.185 |
| 10/16/2026 21:58 | 58 | 31.185 |
| 10/16/2026 21:58 | 32 | 31.185 |
| 10/16/2026 21:58 | 10 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 7 | 31.185 |
| 10/16/2026 21:57 | 5 | 31.185 |
| 10/16/2026 21:57 | 65 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 2 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 42 | 31.185 |
| 10/16/2026 21:57 | 56 | 31.185 |
| 10/16/2026 21:57 | 52 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 35 | 31.185 |
| 10/16/2026 21:57 | 10 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 55 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.18 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 6 | 31.185 |
| 10/16/2026 21:57 | 91 | 31.18 |
| 10/16/2026 21:57 | 1 | 31.18 |
| 10/16/2026 21:57 | 8 | 31.18 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 2 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:57 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 231 | 31.185 |
| 10/16/2026 21:56 | 9 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 74 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 26 | 31.18 |
| 10/16/2026 21:56 | 74 | 31.18 |
| 10/16/2026 21:56 | 22 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 108 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 49 | 31.18 |
| 10/16/2026 21:56 | 175 | 31.18 |
| 10/16/2026 21:56 | 30 | 31.18 |
| 10/16/2026 21:56 | 70 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 13 | 31.18 |
| 10/16/2026 21:56 | 4 | 31.18 |
| 10/16/2026 21:56 | 96 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 5 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 1 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 4 | 31.18 |
| 10/16/2026 21:56 | 96 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 4 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 14 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 27 | 31.18 |
| 10/16/2026 21:56 | 20 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 251 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 49 | 31.18 |
| 10/16/2026 21:56 | 59 | 31.18 |
| 10/16/2026 21:56 | 41 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 42 | 31.18 |
| 10/16/2026 21:56 | 34 | 31.18 |
| 10/16/2026 21:56 | 29 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 4 | 31.185 |
| 10/16/2026 21:56 | 2 | 31.185 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 17 | 31.18 |
| 10/16/2026 21:56 | 61 | 31.18 |
| 10/16/2026 21:56 | 60 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.185 |
| 10/16/2026 21:56 | 1 | 31.185 |
| 10/16/2026 21:56 | 6 | 31.18 |
| 10/16/2026 21:56 | 54 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 3 | 31.185 |
| 10/16/2026 21:56 | 160 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:56 | 39 | 31.18 |
| 10/16/2026 21:56 | 60 | 31.18 |
| 10/16/2026 21:56 | 1 | 31.18 |
| 10/16/2026 21:56 | 98 | 31.18 |
| 10/16/2026 21:56 | 62 | 31.18 |
| 10/16/2026 21:56 | 100 | 31.18 |
| 10/16/2026 21:55 | 138 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 21 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 79 | 31.18 |
| 10/16/2026 21:55 | 81 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 12 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 1 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 96 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 12 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 50 | 31.18 |
| 10/16/2026 21:55 | 50 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 44 | 31.18 |
| 10/16/2026 21:55 | 56 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.185 |
| 10/16/2026 21:55 | 44 | 31.18 |
| 10/16/2026 21:55 | 116 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 84 | 31.18 |
| 10/16/2026 21:55 | 16 | 31.18 |
| 10/16/2026 21:55 | 160 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 181 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 10 | 31.185 |
| 10/16/2026 21:55 | 113 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 24 | 31.18 |
| 10/16/2026 21:55 | 120 | 31.18 |
| 10/16/2026 21:55 | 99 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 60 | 31.18 |
| 10/16/2026 21:55 | 39 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 302 | 31.18 |
| 10/16/2026 21:55 | 198 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 5 | 31.185 |
| 10/16/2026 21:55 | 95 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 564 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 10 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 21 | 31.185 |
| 10/16/2026 21:55 | 500 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 100 | 31.185 |
| 10/16/2026 21:55 | 67 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 200 | 31.18 |
| 10/16/2026 21:55 | 199 | 31.18 |
| 10/16/2026 21:55 | 1 | 31.18 |
| 10/16/2026 21:55 | 700 | 31.18 |
| 10/16/2026 21:55 | 4 | 31.18 |
| 10/16/2026 21:55 | 200 | 31.18 |
| 10/16/2026 21:55 | 92 | 31.18 |
| 10/16/2026 21:55 | 100 | 31.18 |
| 10/16/2026 21:55 | 308 | 31.18 |
| 10/16/2026 21:55 | 500 | 31.18 |
| 10/16/2026 21:55 | 3 | 31.18 |
| 10/16/2026 21:55 | 127 | 31.18 |
| 10/16/2026 21:55 | 531 | 31.18 |
| 10/16/2026 21:55 | 269 | 31.18 |
| 10/16/2026 21:55 | 500 | 31.18 |
| 10/16/2026 21:55 | 500 | 31.18 |
| 10/16/2026 21:55 | 200 | 31.18 |
| 10/16/2026 21:55 | 2 | 31.185 |
| 10/16/2026 21:55 | 10 | 31.185 |
| 10/16/2026 21:54 | 36 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 23 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 141 | 31.19 |
| 10/16/2026 21:54 | 900 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 60 | 31.19 |
| 10/16/2026 21:54 | 900 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 800 | 31.19 |
| 10/16/2026 21:54 | 221 | 31.19 |
| 10/16/2026 21:54 | 311 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 122 | 31.19 |
| 10/16/2026 21:54 | 241 | 31.19 |
| 10/16/2026 21:54 | 241 | 31.19 |
| 10/16/2026 21:54 | 291 | 31.19 |
| 10/16/2026 21:54 | 105 | 31.19 |
| 10/16/2026 21:54 | 136 | 31.19 |
| 10/16/2026 21:54 | 241 | 31.19 |
| 10/16/2026 21:54 | 123 | 31.19 |
| 10/16/2026 21:54 | 168 | 31.19 |
| 10/16/2026 21:54 | 291 | 31.19 |
| 10/16/2026 21:54 | 41 | 31.19 |
| 10/16/2026 21:54 | 200 | 31.19 |
| 10/16/2026 21:54 | 17 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 200 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 500 | 31.19 |
| 10/16/2026 21:54 | 500 | 31.19 |
| 10/16/2026 21:54 | 400 | 31.19 |
| 10/16/2026 21:54 | 40 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.19 |
| 10/16/2026 21:54 | 18 | 31.19 |
| 10/16/2026 21:54 | 100 | 31.195 |
| 10/16/2026 21:54 | 6 | 31.195 |
| 10/16/2026 21:53 | 529 | 31.195 |
| 10/16/2026 21:53 | 10 | 31.195 |
| 10/16/2026 21:53 | 10 | 31.195 |
| 10/16/2026 21:53 | 10 | 31.195 |
| 10/16/2026 21:53 | 10 | 31.195 |
| 10/16/2026 21:53 | 10 | 31.19 |
| 10/16/2026 21:53 | 10 | 31.19 |
| 10/16/2026 21:53 | 300 | 31.19 |
| 10/16/2026 21:53 | 280 | 31.19 |
| 10/16/2026 21:53 | 200 | 31.19 |
| 10/16/2026 21:53 | 200 | 31.19 |
| 10/16/2026 21:53 | 20 | 31.19 |
| 10/16/2026 21:53 | 30 | 31.19 |
| 10/16/2026 21:53 | 1 | 31.19 |
| 10/16/2026 21:53 | 100 | 31.19 |
| 10/16/2026 21:53 | 100 | 31.19 |
| 10/16/2026 21:53 | 500 | 31.19 |
| 10/16/2026 21:53 | 272 | 31.19 |
| 10/16/2026 21:53 | 20 | 31.19 |
| 10/16/2026 21:53 | 208 | 31.19 |
| 10/16/2026 21:53 | 292 | 31.19 |
| 10/16/2026 21:53 | 200 | 31.19 |
| 10/16/2026 21:53 | 8 | 31.19 |
| 10/16/2026 21:53 | 600 | 31.18 |
| 10/16/2026 21:53 | 600 | 31.18 |
| 10/16/2026 21:53 | 400 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 47 | 31.18 |
| 10/16/2026 21:53 | 53 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 10 | 31.18 |
| 10/16/2026 21:53 | 10 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 67 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 400 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 54 | 31.175 |
| 10/16/2026 21:53 | 46 | 31.175 |
| 10/16/2026 21:53 | 1000 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 79 | 31.18 |
| 10/16/2026 21:53 | 700 | 31.18 |
| 10/16/2026 21:53 | 400 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.18 |
| 10/16/2026 21:53 | 17 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 200 | 31.18 |
| 10/16/2026 21:53 | 500 | 31.18 |
| 10/16/2026 21:53 | 100 | 31.185 |
| 10/16/2026 21:53 | 100 | 31.185 |
| 10/16/2026 21:52 | 600 | 31.19 |
| 10/16/2026 21:52 | 496 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 554 | 31.19 |
| 10/16/2026 21:52 | 504 | 31.19 |
| 10/16/2026 21:52 | 96 | 31.19 |
| 10/16/2026 21:52 | 4 | 31.19 |
| 10/16/2026 21:52 | 246 | 31.19 |
| 10/16/2026 21:52 | 1000 | 31.19 |
| 10/16/2026 21:52 | 96 | 31.19 |
| 10/16/2026 21:52 | 10 | 31.19 |
| 10/16/2026 21:52 | 14 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 300 | 31.19 |
| 10/16/2026 21:52 | 30 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 268 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 10 | 31.185 |
| 10/16/2026 21:52 | 26 | 31.185 |
| 10/16/2026 21:52 | 100 | 31.185 |
| 10/16/2026 21:52 | 79 | 31.185 |
| 10/16/2026 21:52 | 29 | 31.19 |
| 10/16/2026 21:52 | 43 | 31.19 |
| 10/16/2026 21:52 | 200 | 31.19 |
| 10/16/2026 21:52 | 108 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.19 |
| 10/16/2026 21:52 | 300 | 31.19 |
| 10/16/2026 21:52 | 120 | 31.19 |
| 10/16/2026 21:52 | 200 | 31.19 |
| 10/16/2026 21:52 | 500 | 31.19 |
| 10/16/2026 21:52 | 100 | 31.195 |
| 10/16/2026 21:51 | 44 | 31.20 |
| 10/16/2026 21:51 | 62 | 31.20 |
| 10/16/2026 21:51 | 35 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.20 |
| 10/16/2026 21:51 | 200 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.20 |
| 10/16/2026 21:51 | 1100 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.20 |
| 10/16/2026 21:51 | 20 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.20 |
| 10/16/2026 21:51 | 80 | 31.20 |
| 10/16/2026 21:51 | 300 | 31.20 |
| 10/16/2026 21:51 | 500 | 31.20 |
| 10/16/2026 21:51 | 500 | 31.20 |
| 10/16/2026 21:51 | 200 | 31.20 |
| 10/16/2026 21:51 | 100 | 31.205 |
| 10/16/2026 21:51 | 5 | 31.205 |
| 10/16/2026 21:51 | 2200 | 31.205 |
| 10/16/2026 21:51 | 100 | 31.205 |
| 10/16/2026 21:51 | 16 | 31.205 |
| 10/16/2026 21:51 | 440 | 31.205 |
| 10/16/2026 21:51 | 100 | 31.21 |
| 10/16/2026 21:51 | 11 | 31.21 |
| 10/16/2026 21:51 | 33 | 31.21 |
| 10/16/2026 21:51 | 28 | 31.21 |
| 10/16/2026 21:51 | 240 | 31.21 |
| 10/16/2026 21:51 | 260 | 31.21 |
| 10/16/2026 21:51 | 68 | 31.21 |
| 10/16/2026 21:51 | 200 | 31.21 |
| 10/16/2026 21:51 | 100 | 31.21 |
| 10/16/2026 21:51 | 100 | 31.215 |
| 10/16/2026 21:50 | 2 | 31.215 |
| 10/16/2026 21:50 | 2 | 31.215 |
| 10/16/2026 21:50 | 2 | 31.215 |
| 10/16/2026 21:50 | 1 | 31.215 |
| 10/16/2026 21:50 | 8 | 31.215 |
| 10/16/2026 21:50 | 1 | 31.215 |
| 10/16/2026 21:50 | 14 | 31.215 |
| 10/16/2026 21:50 | 240 | 31.215 |
| 10/16/2026 21:50 | 260 | 31.215 |
| 10/16/2026 21:50 | 10 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.21 |
| 10/16/2026 21:50 | 100 | 31.21 |
| 10/16/2026 21:50 | 20 | 31.21 |
| 10/16/2026 21:50 | 40 | 31.21 |
| 10/16/2026 21:50 | 160 | 31.21 |
| 10/16/2026 21:50 | 240 | 31.21 |
| 10/16/2026 21:50 | 300 | 31.21 |
| 10/16/2026 21:50 | 200 | 31.215 |
| 10/16/2026 21:50 | 40 | 31.215 |
| 10/16/2026 21:50 | 17 | 31.21 |
| 10/16/2026 21:50 | 100 | 31.21 |
| 10/16/2026 21:50 | 1 | 31.21 |
| 10/16/2026 21:50 | 119 | 31.21 |
| 10/16/2026 21:50 | 81 | 31.21 |
| 10/16/2026 21:50 | 66 | 31.21 |
| 10/16/2026 21:50 | 6 | 31.21 |
| 10/16/2026 21:50 | 500 | 31.21 |
| 10/16/2026 21:50 | 70 | 31.21 |
| 10/16/2026 21:50 | 500 | 31.21 |
| 10/16/2026 21:50 | 300 | 31.21 |
| 10/16/2026 21:50 | 200 | 31.21 |
| 10/16/2026 21:50 | 60 | 31.215 |
| 10/16/2026 21:50 | 93 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.215 |
| 10/16/2026 21:50 | 7 | 31.215 |
| 10/16/2026 21:50 | 100 | 31.215 |
| 10/16/2026 21:50 | 35 | 31.22 |
| 10/16/2026 21:50 | 5 | 31.22 |
| 10/16/2026 21:50 | 60 | 31.22 |
| 10/16/2026 21:50 | 100 | 31.22 |
| 10/16/2026 21:50 | 5 | 31.22 |
| 10/16/2026 21:50 | 35 | 31.22 |
| 10/16/2026 21:50 | 200 | 31.22 |
| 10/16/2026 21:50 | 206 | 31.22 |
| 10/16/2026 21:50 | 294 | 31.22 |
| 10/16/2026 21:50 | 169 | 31.22 |
| 10/16/2026 21:50 | 131 | 31.22 |
| 10/16/2026 21:50 | 100 | 31.22 |
| 10/16/2026 21:50 | 30 | 31.22 |
| 10/16/2026 21:50 | 257 | 31.22 |
| 10/16/2026 21:50 | 4 | 31.22 |
| 10/16/2026 21:50 | 239 | 31.22 |
| 10/16/2026 21:50 | 193 | 31.22 |
| 10/16/2026 21:50 | 307 | 31.22 |
| 10/16/2026 21:50 | 200 | 31.22 |
| 10/16/2026 21:50 | 11 | 31.215 |
| 10/16/2026 21:49 | 871 | 31.215 |
| 10/16/2026 21:49 | 100 | 31.215 |
| 10/16/2026 21:49 | 30 | 31.21 |
| 10/16/2026 21:49 | 70 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 30 | 31.21 |
| 10/16/2026 21:49 | 200 | 31.21 |
| 10/16/2026 21:49 | 43 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 300 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 4 | 31.21 |
| 10/16/2026 21:49 | 6 | 31.21 |
| 10/16/2026 21:49 | 700 | 31.21 |
| 10/16/2026 21:49 | 300 | 31.21 |
| 10/16/2026 21:49 | 1000 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 170 | 31.21 |
| 10/16/2026 21:49 | 200 | 31.21 |
| 10/16/2026 21:49 | 200 | 31.21 |
| 10/16/2026 21:49 | 1 | 31.21 |
| 10/16/2026 21:49 | 400 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 30 | 31.21 |
| 10/16/2026 21:49 | 3 | 31.21 |
| 10/16/2026 21:49 | 1 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 100 | 31.21 |
| 10/16/2026 21:49 | 13 | 31.21 |
| 10/16/2026 21:49 | 13 | 31.21 |
| 10/16/2026 21:49 | 19 | 31.21 |
| 10/16/2026 21:49 | 80 | 31.21 |
| 10/16/2026 21:49 | 3 | 31.21 |
| 10/16/2026 21:49 | 10 | 31.205 |
| 10/16/2026 21:49 | 19 | 31.205 |
| 10/16/2026 21:49 | 6 | 31.205 |
| 10/16/2026 21:49 | 2 | 31.205 |
| 10/16/2026 21:49 | 200 | 31.205 |
| 10/16/2026 21:49 | 40 | 31.205 |
| 10/16/2026 21:49 | 42 | 31.205 |
| 10/16/2026 21:49 | 6 | 31.205 |
| 10/16/2026 21:48 | 5 | 31.205 |
| 10/16/2026 21:48 | 11 | 31.205 |
| 10/16/2026 21:48 | 2 | 31.205 |
| 10/16/2026 21:48 | 40 | 31.205 |
| 10/16/2026 21:48 | 461 | 31.205 |
| 10/16/2026 21:48 | 6 | 31.205 |
| 10/16/2026 21:48 | 6 | 31.205 |
| 10/16/2026 21:48 | 2 | 31.205 |
| 10/16/2026 21:48 | 1 | 31.205 |
| 10/16/2026 21:47 | 655 | 31.205 |
| 10/16/2026 21:47 | 600 | 31.205 |
| 10/16/2026 21:47 | 25 | 31.205 |
| 10/16/2026 21:47 | 10 | 31.205 |
| 10/16/2026 21:47 | 81 | 31.205 |
| 10/16/2026 21:47 | 19 | 31.205 |
| 10/16/2026 21:46 | 396 | 31.205 |
| 10/16/2026 21:46 | 10 | 31.205 |
| 10/16/2026 21:46 | 100 | 31.205 |
| 10/16/2026 21:46 | 29 | 31.205 |
| 10/16/2026 21:46 | 2 | 31.205 |
| 10/16/2026 21:46 | 27 | 31.205 |
| 10/16/2026 21:46 | 2 | 31.205 |
| 10/16/2026 21:46 | 1 | 31.205 |
| 10/16/2026 21:46 | 20 | 31.205 |
| 10/16/2026 21:45 | 6 | 31.205 |
| 10/16/2026 21:45 | 25 | 31.205 |
| 10/16/2026 21:45 | 10 | 31.205 |
| 10/16/2026 21:45 | 12 | 31.205 |
| 10/16/2026 21:45 | 6 | 31.205 |
| 10/16/2026 21:45 | 30 | 31.205 |
| 10/16/2026 21:44 | 20 | 31.21 |
| 10/16/2026 21:44 | 200 | 31.21 |
| 10/16/2026 21:44 | 41 | 31.21 |
| 10/16/2026 21:44 | 200 | 31.21 |
| 10/16/2026 21:44 | 13 | 31.21 |
| 10/16/2026 21:44 | 800 | 31.21 |
| 10/16/2026 21:44 | 100 | 31.21 |
| 10/16/2026 21:44 | 3 | 31.21 |
| 10/16/2026 21:44 | 800 | 31.21 |
| 10/16/2026 21:44 | 75 | 31.215 |
| 10/16/2026 21:44 | 14 | 31.21 |
| 10/16/2026 21:44 | 11 | 31.21 |
| 10/16/2026 21:44 | 9 | 31.21 |
| 10/16/2026 21:44 | 100 | 31.21 |
| 10/16/2026 21:44 | 490 | 31.21 |
| 10/16/2026 21:44 | 10 | 31.21 |
| 10/16/2026 21:44 | 500 | 31.21 |
| 10/16/2026 21:44 | 100 | 31.21 |
| 10/16/2026 21:44 | 20 | 31.21 |
| 10/16/2026 21:43 | 100 | 31.205 |
| 10/16/2026 21:43 | 62 | 31.205 |
| 10/16/2026 21:43 | 38 | 31.205 |
| 10/16/2026 21:43 | 10 | 31.205 |
| 10/16/2026 21:43 | 16 | 31.205 |
| 10/16/2026 21:42 | 5 | 31.205 |
| 10/16/2026 21:42 | 83 | 31.205 |
| 10/16/2026 21:42 | 17 | 31.205 |
| 10/16/2026 21:42 | 22 | 31.205 |
| 10/16/2026 21:41 | 100 | 31.205 |
| 10/16/2026 21:41 | 100 | 31.205 |
| 10/16/2026 21:41 | 100 | 31.205 |
| 10/16/2026 21:41 | 49 | 31.205 |
| 10/16/2026 21:41 | 351 | 31.21 |
| 10/16/2026 21:41 | 99 | 31.21 |
| 10/16/2026 21:41 | 500 | 31.21 |
| 10/16/2026 21:41 | 100 | 31.21 |
| 10/16/2026 21:41 | 10 | 31.21 |
| 10/16/2026 21:41 | 1100 | 31.21 |
| 10/16/2026 21:41 | 100 | 31.21 |
| 10/16/2026 21:41 | 200 | 31.21 |
| 10/16/2026 21:41 | 500 | 31.21 |
| 10/16/2026 21:41 | 500 | 31.21 |
| 10/16/2026 21:41 | 200 | 31.21 |
| 10/16/2026 21:41 | 100 | 31.21 |
| 10/16/2026 21:41 | 60 | 31.215 |
| 10/16/2026 21:41 | 30 | 31.215 |
| 10/16/2026 21:41 | 10 | 31.215 |
| 10/16/2026 21:41 | 10 | 31.215 |
| 10/16/2026 21:41 | 1 | 31.21 |
| 10/16/2026 21:41 | 80 | 31.21 |
| 10/16/2026 21:41 | 1 | 31.21 |
| 10/16/2026 21:41 | 98 | 31.21 |
| 10/16/2026 21:41 | 2 | 31.21 |
| 10/16/2026 21:41 | 200 | 31.21 |
| 10/16/2026 21:41 | 500 | 31.21 |
| 10/16/2026 21:41 | 398 | 31.21 |
| 10/16/2026 21:37 | 10 | 31.205 |
| 10/16/2026 21:37 | 13 | 31.205 |
| 10/16/2026 21:37 | 47 | 31.205 |
| 10/16/2026 21:37 | 40 | 31.205 |
| 10/16/2026 21:37 | 18 | 31.205 |
| 10/16/2026 21:37 | 11 | 31.205 |
| 10/16/2026 21:37 | 100 | 31.205 |
| 10/16/2026 21:37 | 10 | 31.205 |
| 10/16/2026 21:37 | 11 | 31.205 |
| 10/16/2026 21:37 | 20 | 31.205 |
| 10/16/2026 21:37 | 17 | 31.205 |
| 10/16/2026 21:36 | 22 | 31.205 |
| 10/16/2026 21:36 | 22 | 31.205 |
| 10/16/2026 21:36 | 18 | 31.205 |
| 10/16/2026 21:36 | 17 | 31.205 |
| 10/16/2026 21:35 | 32 | 31.205 |
| 10/16/2026 21:35 | 10 | 31.205 |
| 10/16/2026 21:35 | 100 | 31.205 |
| 10/16/2026 21:35 | 16 | 31.21 |
| 10/16/2026 21:34 | 46 | 31.21 |
| 10/16/2026 21:34 | 40 | 31.21 |
| 10/16/2026 21:34 | 28 | 31.205 |
| 10/16/2026 21:34 | 10 | 31.205 |
| 10/16/2026 21:34 | 10 | 31.205 |
| 10/16/2026 21:34 | 11 | 31.20 |
| 10/16/2026 21:34 | 10 | 31.20 |
| 10/16/2026 21:34 | 107 | 31.20 |
| 10/16/2026 21:34 | 10 | 31.20 |
| 10/16/2026 21:34 | 100 | 31.20 |
| 10/16/2026 21:34 | 10 | 31.20 |
| 10/16/2026 21:34 | 100 | 31.20 |
| 10/16/2026 21:34 | 118 | 31.20 |
| 10/16/2026 21:34 | 500 | 31.20 |
| 10/16/2026 21:34 | 500 | 31.20 |
| 10/16/2026 21:34 | 110 | 31.20 |
| 10/16/2026 21:33 | 11 | 31.195 |
| 10/16/2026 21:32 | 60 | 31.195 |
| 10/16/2026 21:31 | 10 | 31.195 |
| 10/16/2026 21:31 | 11 | 31.195 |
| 10/16/2026 21:31 | 3 | 31.195 |
| 10/16/2026 21:31 | 8 | 31.195 |
| 10/16/2026 21:31 | 100 | 31.195 |
| 10/16/2026 21:30 | 19 | 31.195 |
| 10/16/2026 21:30 | 10 | 31.195 |
| 10/16/2026 21:30 | 11 | 31.195 |
| 10/16/2026 21:29 | 13 | 31.195 |
| 10/16/2026 21:29 | 10 | 31.195 |
| 10/16/2026 21:29 | 2 | 31.195 |
| 10/16/2026 21:29 | 522 | 31.195 |
| 10/16/2026 21:29 | 11 | 31.195 |
| 10/16/2026 21:27 | 90 | 31.20 |
| 10/16/2026 21:27 | 10 | 31.195 |
| 10/16/2026 21:26 | 1 | 31.20 |
| 10/16/2026 21:26 | 200 | 31.20 |
| 10/16/2026 21:26 | 100 | 31.20 |
| 10/16/2026 21:26 | 500 | 31.20 |
| 10/16/2026 21:26 | 6 | 31.20 |
| 10/16/2026 21:26 | 100 | 31.20 |
| 10/16/2026 21:26 | 74 | 31.20 |
| 10/16/2026 21:26 | 200 | 31.20 |
| 10/16/2026 21:26 | 200 | 31.20 |
| 10/16/2026 21:26 | 274 | 31.20 |
| 10/16/2026 21:26 | 26 | 31.20 |
| 10/16/2026 21:25 | 200 | 31.20 |
| 10/16/2026 21:23 | 1 | 31.205 |
| 10/16/2026 21:23 | 390 | 31.205 |
| 10/16/2026 21:23 | 10 | 31.205 |
| 10/16/2026 21:23 | 10 | 31.205 |
| 10/16/2026 21:23 | 14 | 31.205 |
| 10/16/2026 21:22 | 8 | 31.205 |
| 10/16/2026 21:22 | 10 | 31.205 |
| 10/16/2026 21:22 | 54 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 126 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 40 | 31.21 |
| 10/16/2026 21:22 | 200 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 28 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 70 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 500 | 31.21 |
| 10/16/2026 21:22 | 100 | 31.21 |
| 10/16/2026 21:22 | 200 | 31.21 |
| 10/16/2026 21:20 | 10 | 31.215 |
| 10/16/2026 21:19 | 1 | 31.215 |
| 10/16/2026 21:18 | 10 | 31.215 |
| 10/16/2026 21:18 | 67 | 31.22 |
| 10/16/2026 21:18 | 100 | 31.22 |
| 10/16/2026 21:18 | 500 | 31.22 |
| 10/16/2026 21:18 | 500 | 31.22 |
| 10/16/2026 21:18 | 300 | 31.22 |
| 10/16/2026 21:18 | 266 | 31.22 |
| 10/16/2026 21:17 | 34 | 31.22 |
| 10/16/2026 21:17 | 10 | 31.23 |
| 10/16/2026 21:17 | 10 | 31.23 |
| 10/16/2026 21:17 | 200 | 31.23 |
| 10/16/2026 21:17 | 500 | 31.23 |
| 10/16/2026 21:17 | 307 | 31.23 |
| 10/16/2026 21:17 | 300 | 31.235 |
| 10/16/2026 21:16 | 100 | 31.235 |
| 10/16/2026 21:16 | 910 | 31.235 |
| 10/16/2026 21:16 | 700 | 31.235 |
| 10/16/2026 21:16 | 700 | 31.235 |
| 10/16/2026 21:16 | 700 | 31.235 |
| 10/16/2026 21:16 | 600 | 31.235 |
| 10/16/2026 21:16 | 490 | 31.235 |
| 10/16/2026 21:16 | 193 | 31.23 |
| 10/16/2026 21:16 | 7 | 31.23 |
| 10/16/2026 21:16 | 13 | 31.23 |
| 10/16/2026 21:16 | 2 | 31.23 |
| 10/16/2026 21:16 | 20 | 31.23 |
| 10/16/2026 21:16 | 100 | 31.23 |
| 10/16/2026 21:16 | 3 | 31.23 |
| 10/16/2026 21:16 | 104 | 31.23 |
| 10/16/2026 21:16 | 10 | 31.23 |
| 10/16/2026 21:16 | 10 | 31.23 |
| 10/16/2026 21:16 | 10 | 31.23 |
| 10/16/2026 21:16 | 10 | 31.23 |
| 10/16/2026 21:16 | 30 | 31.23 |
| 10/16/2026 21:16 | 100 | 31.23 |
| 10/16/2026 21:16 | 7 | 31.23 |
| 10/16/2026 21:16 | 100 | 31.23 |
| 10/16/2026 21:16 | 500 | 31.23 |
| 10/16/2026 21:16 | 500 | 31.23 |
| 10/16/2026 21:14 | 10 | 31.225 |
| 10/16/2026 21:13 | 200 | 31.23 |
| 10/16/2026 21:13 | 100 | 31.23 |
| 10/16/2026 21:13 | 1 | 31.23 |
| 10/16/2026 21:13 | 166 | 31.23 |
| 10/16/2026 21:13 | 33 | 31.23 |
| 10/16/2026 21:13 | 401 | 31.23 |
| 10/16/2026 21:13 | 100 | 31.23 |
| 10/16/2026 21:13 | 100 | 31.23 |
| 10/16/2026 21:13 | 500 | 31.23 |
| 10/16/2026 21:13 | 500 | 31.23 |
| 10/16/2026 21:13 | 400 | 31.23 |
| 10/16/2026 21:13 | 1 | 31.23 |
| 10/16/2026 21:13 | 1 | 31.23 |
| 10/16/2026 21:13 | 500 | 31.235 |
| 10/16/2026 21:13 | 10 | 31.235 |
| 10/16/2026 21:13 | 100 | 31.235 |
| 10/16/2026 21:13 | 10 | 31.235 |
| 10/16/2026 21:13 | 10 | 31.235 |
| 10/16/2026 21:12 | 1 | 31.235 |
| 10/16/2026 21:12 | 100 | 31.23 |
| 10/16/2026 21:12 | 1 | 31.23 |
| 10/16/2026 21:12 | 268 | 31.23 |
| 10/16/2026 21:12 | 1000 | 31.23 |
| 10/16/2026 21:12 | 453 | 31.23 |
| 10/16/2026 21:12 | 100 | 31.23 |
| 10/16/2026 21:12 | 447 | 31.23 |
| 10/16/2026 21:12 | 51 | 31.23 |
| 10/16/2026 21:12 | 100 | 31.23 |
| 10/16/2026 21:12 | 10 | 31.23 |
| 10/16/2026 21:12 | 192 | 31.23 |
| 10/16/2026 21:12 | 160 | 31.23 |
| 10/16/2026 21:12 | 148 | 31.23 |
| 10/16/2026 21:12 | 145 | 31.23 |
| 10/16/2026 21:09 | 100 | 31.23 |
| 10/16/2026 21:08 | 255 | 31.23 |
| 10/16/2026 21:08 | 45 | 31.23 |
| 10/16/2026 21:08 | 10 | 31.225 |
| 10/16/2026 21:08 | 10 | 31.225 |
| 10/16/2026 21:07 | 255 | 31.23 |
| 10/16/2026 21:07 | 124 | 31.23 |
| 10/16/2026 21:07 | 1 | 31.23 |
| 10/16/2026 21:07 | 10 | 31.225 |
| 10/16/2026 21:07 | 10 | 31.225 |
| 10/16/2026 21:07 | 300 | 31.225 |
| 10/16/2026 21:06 | 100 | 31.225 |
| 10/16/2026 21:06 | 100 | 31.225 |
| 10/16/2026 21:06 | 100 | 31.225 |
| 10/16/2026 21:06 | 10 | 31.225 |
| 10/16/2026 21:06 | 15 | 31.225 |
| 10/16/2026 21:06 | 12 | 31.225 |
| 10/16/2026 21:04 | 481 | 31.225 |
| 10/16/2026 21:04 | 10 | 31.225 |
| 10/16/2026 21:04 | 10 | 31.225 |
| 10/16/2026 21:04 | 100 | 31.225 |
| 10/16/2026 21:03 | 100 | 31.225 |
| 10/16/2026 21:02 | 1 | 31.225 |
| 10/16/2026 21:02 | 100 | 31.225 |
| 10/16/2026 21:02 | 1 | 31.225 |
| 10/16/2026 21:02 | 300 | 31.225 |
| 10/16/2026 21:02 | 404 | 31.225 |
| 10/16/2026 21:02 | 100 | 31.225 |
| 10/16/2026 21:01 | 1 | 31.225 |
| 10/16/2026 21:01 | 10 | 31.225 |
| 10/16/2026 21:01 | 20 | 31.225 |
| 10/16/2026 21:01 | 1 | 31.225 |
| 10/16/2026 21:00 | 379 | 31.225 |
| 10/16/2026 21:00 | 10 | 31.225 |
| 10/16/2026 21:00 | 11 | 31.225 |
| 10/16/2026 21:00 | 2 | 31.225 |
| 10/16/2026 21:00 | 90 | 31.225 |
| 10/16/2026 21:00 | 10 | 31.225 |
| 10/16/2026 20:59 | 78 | 31.225 |
| 10/16/2026 20:59 | 10 | 31.225 |
| 10/16/2026 20:59 | 12 | 31.225 |
| 10/16/2026 20:59 | 86 | 31.225 |
| 10/16/2026 20:59 | 14 | 31.225 |
| 10/16/2026 20:59 | 10 | 31.225 |
| 10/16/2026 20:59 | 20 | 31.225 |
| 10/16/2026 20:58 | 2 | 31.225 |
| 10/16/2026 20:58 | 10 | 31.225 |
| 10/16/2026 20:57 | 20 | 31.225 |
| 10/16/2026 20:57 | 10 | 31.225 |
| 10/16/2026 20:57 | 13 | 31.225 |
| 10/16/2026 20:56 | 5 | 31.225 |
| 10/16/2026 20:56 | 10 | 31.225 |
| 10/16/2026 20:56 | 5 | 31.225 |
| 10/16/2026 20:54 | 203 | 31.225 |
| 10/16/2026 20:54 | 100 | 31.225 |
| 10/16/2026 20:53 | 100 | 31.225 |
| 10/16/2026 20:52 | 333 | 31.225 |
| 10/16/2026 20:52 | 80 | 31.225 |
| 10/16/2026 20:52 | 10 | 31.225 |
| 10/16/2026 20:52 | 10 | 31.225 |
| 10/16/2026 20:52 | 10 | 31.225 |
| 10/16/2026 20:52 | 100 | 31.225 |
| 10/16/2026 20:52 | 20 | 31.225 |
| 10/16/2026 20:52 | 60 | 31.225 |
| 10/16/2026 20:52 | 100 | 31.225 |
| 10/16/2026 20:51 | 7 | 31.225 |
| 10/16/2026 20:51 | 10 | 31.225 |
| 10/16/2026 20:51 | 11 | 31.225 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 76 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 70 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 40 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.23 |
| 10/16/2026 20:51 | 200 | 31.23 |
| 10/16/2026 20:51 | 500 | 31.23 |
| 10/16/2026 20:51 | 500 | 31.23 |
| 10/16/2026 20:51 | 2 | 31.23 |
| 10/16/2026 20:51 | 100 | 31.235 |
| 10/16/2026 20:51 | 60 | 31.235 |
| 10/16/2026 20:50 | 400 | 31.235 |
| 10/16/2026 20:49 | 10 | 31.235 |
| 10/16/2026 20:49 | 180 | 31.24 |
| 10/16/2026 20:49 | 520 | 31.235 |
| 10/16/2026 20:49 | 80 | 31.235 |
| 10/16/2026 20:49 | 10 | 31.235 |
| 10/16/2026 20:49 | 10 | 31.235 |
| 10/16/2026 20:48 | 598 | 31.235 |
| 10/16/2026 20:48 | 1 | 31.235 |
| 10/16/2026 20:48 | 1 | 31.235 |
| 10/16/2026 20:48 | 2 | 31.235 |
| 10/16/2026 20:48 | 286 | 31.235 |
| 10/16/2026 20:48 | 10 | 31.235 |
| 10/16/2026 20:47 | 10 | 31.235 |
| 10/16/2026 20:46 | 53 | 31.23 |
| 10/16/2026 20:46 | 47 | 31.23 |
| 10/16/2026 20:46 | 10 | 31.23 |
| 10/16/2026 20:46 | 43 | 31.23 |
| 10/16/2026 20:46 | 57 | 31.23 |
| 10/16/2026 20:46 | 100 | 31.23 |
| 10/16/2026 20:46 | 100 | 31.23 |
| 10/16/2026 20:46 | 10 | 31.23 |
| 10/16/2026 20:46 | 1 | 31.23 |
| 10/16/2026 20:46 | 32 | 31.23 |
| 10/16/2026 20:46 | 137 | 31.23 |
| 10/16/2026 20:46 | 38 | 31.23 |
| 10/16/2026 20:46 | 114 | 31.23 |
| 10/16/2026 20:44 | 1 | 31.23 |
| 10/16/2026 20:44 | 210 | 31.23 |
| 10/16/2026 20:44 | 110 | 31.23 |
| 10/16/2026 20:44 | 10 | 31.225 |
| 10/16/2026 20:43 | 90 | 31.225 |
| 10/16/2026 20:43 | 10 | 31.225 |
| 10/16/2026 20:43 | 10 | 31.225 |
| 10/16/2026 20:43 | 90 | 31.225 |
| 10/16/2026 20:43 | 90 | 31.225 |
| 10/16/2026 20:43 | 10 | 31.225 |
| 10/16/2026 20:42 | 1 | 31.225 |
| 10/16/2026 20:38 | 390 | 31.23 |
| 10/16/2026 20:38 | 300 | 31.23 |
| 10/16/2026 20:38 | 10 | 31.225 |
| 10/16/2026 20:38 | 10 | 31.225 |
| 10/16/2026 20:37 | 10 | 31.225 |
| 10/16/2026 20:37 | 100 | 31.22 |
| 10/16/2026 20:37 | 10 | 31.22 |
| 10/16/2026 20:37 | 4 | 31.22 |
| 10/16/2026 20:37 | 100 | 31.22 |
| 10/16/2026 20:37 | 8 | 31.22 |
| 10/16/2026 20:37 | 10 | 31.22 |
| 10/16/2026 20:37 | 100 | 31.22 |
| 10/16/2026 20:37 | 14 | 31.22 |
| 10/16/2026 20:37 | 167 | 31.22 |
| 10/16/2026 20:37 | 1 | 31.22 |
| 10/16/2026 20:37 | 174 | 31.22 |
| 10/16/2026 20:37 | 100 | 31.22 |
| 10/16/2026 20:36 | 100 | 31.215 |
| 10/16/2026 20:35 | 40 | 31.215 |
| 10/16/2026 20:35 | 100 | 31.215 |
| 10/16/2026 20:35 | 26 | 31.22 |
| 10/16/2026 20:35 | 14 | 31.22 |
| 10/16/2026 20:35 | 10 | 31.215 |
| 10/16/2026 20:35 | 2 | 31.215 |
| 10/16/2026 20:35 | 10 | 31.215 |
| 10/16/2026 20:35 | 11 | 31.215 |
| 10/16/2026 20:34 | 157 | 31.215 |
| 10/16/2026 20:34 | 10 | 31.215 |
| 10/16/2026 20:33 | 100 | 31.215 |
| 10/16/2026 20:33 | 86 | 31.22 |
| 10/16/2026 20:33 | 100 | 31.22 |
| 10/16/2026 20:33 | 10 | 31.22 |
| 10/16/2026 20:33 | 154 | 31.22 |
| 10/16/2026 20:33 | 500 | 31.22 |
| 10/16/2026 20:33 | 500 | 31.22 |
| 10/16/2026 20:33 | 146 | 31.22 |
| 10/16/2026 20:33 | 14 | 31.215 |
| 10/16/2026 20:33 | 100 | 31.215 |
| 10/16/2026 20:32 | 154 | 31.22 |
| 10/16/2026 20:32 | 1 | 31.22 |
| 10/16/2026 20:32 | 33 | 31.22 |
| 10/16/2026 20:32 | 300 | 31.22 |
| 10/16/2026 20:32 | 2 | 31.22 |
| 10/16/2026 20:32 | 10 | 31.215 |
| 10/16/2026 20:32 | 19 | 31.215 |
| 10/16/2026 20:32 | 30 | 31.22 |
| 10/16/2026 20:32 | 150 | 31.22 |
| 10/16/2026 20:32 | 500 | 31.22 |
| 10/16/2026 20:32 | 500 | 31.22 |
| 10/16/2026 20:32 | 300 | 31.22 |
| 10/16/2026 20:31 | 268 | 31.23 |
| 10/16/2026 20:31 | 53 | 31.23 |
| 10/16/2026 20:31 | 90 | 31.23 |
| 10/16/2026 20:31 | 100 | 31.23 |
| 10/16/2026 20:31 | 40 | 31.23 |
| 10/16/2026 20:31 | 40 | 31.23 |
| 10/16/2026 20:31 | 40 | 31.23 |
| 10/16/2026 20:31 | 100 | 31.23 |
| 10/16/2026 20:31 | 500 | 31.23 |
| 10/16/2026 20:31 | 500 | 31.23 |
| 10/16/2026 20:31 | 300 | 31.23 |
| 10/16/2026 20:31 | 575 | 31.23 |
| 10/16/2026 20:29 | 1 | 31.235 |
| 10/16/2026 20:29 | 5 | 31.235 |
| 10/16/2026 20:29 | 1 | 31.235 |
| 10/16/2026 20:29 | 100 | 31.23 |
| 10/16/2026 20:29 | 39 | 31.23 |
| 10/16/2026 20:29 | 113 | 31.23 |
| 10/16/2026 20:27 | 100 | 31.235 |
| 10/16/2026 20:27 | 100 | 31.235 |
| 10/16/2026 20:27 | 100 | 31.235 |
| 10/16/2026 20:25 | 100 | 31.235 |
| 10/16/2026 20:25 | 10 | 31.235 |
| 10/16/2026 20:25 | 11 | 31.23 |
| 10/16/2026 20:25 | 400 | 31.23 |
| 10/16/2026 20:25 | 100 | 31.23 |
| 10/16/2026 20:25 | 900 | 31.23 |
| 10/16/2026 20:24 | 30 | 31.23 |
| 10/16/2026 20:24 | 8 | 31.23 |
| 10/16/2026 20:24 | 13 | 31.225 |
| 10/16/2026 20:24 | 11 | 31.225 |
| 10/16/2026 20:24 | 10 | 31.225 |
| 10/16/2026 20:22 | 12 | 31.225 |
| 10/16/2026 20:20 | 11 | 31.225 |
| 10/16/2026 20:20 | 1 | 31.225 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 300 | 31.23 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 40 | 31.23 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 200 | 31.23 |
| 10/16/2026 20:20 | 11 | 31.23 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 1 | 31.23 |
| 10/16/2026 20:20 | 1 | 31.23 |
| 10/16/2026 20:20 | 1 | 31.23 |
| 10/16/2026 20:20 | 500 | 31.23 |
| 10/16/2026 20:20 | 100 | 31.23 |
| 10/16/2026 20:20 | 300 | 31.23 |
| 10/16/2026 20:20 | 16 | 31.22 |
| 10/16/2026 20:20 | 200 | 31.22 |
| 10/16/2026 20:20 | 500 | 31.22 |
| 10/16/2026 20:20 | 82 | 31.22 |
| 10/16/2026 20:20 | 418 | 31.22 |
| 10/16/2026 20:20 | 300 | 31.22 |
| 10/16/2026 20:20 | 100 | 31.22 |
| 10/16/2026 20:20 | 100 | 31.22 |
| 10/16/2026 20:20 | 300 | 31.22 |
| 10/16/2026 20:20 | 500 | 31.22 |
| 10/16/2026 20:20 | 12 | 31.215 |
| 10/16/2026 20:20 | 19 | 31.22 |
| 10/16/2026 20:20 | 81 | 31.22 |
| 10/16/2026 20:20 | 200 | 31.22 |
| 10/16/2026 20:20 | 9 | 31.22 |
| 10/16/2026 20:20 | 500 | 31.22 |
| 10/16/2026 20:20 | 10 | 31.22 |
| 10/16/2026 20:20 | 100 | 31.22 |
| 10/16/2026 20:20 | 100 | 31.22 |
| 10/16/2026 20:20 | 500 | 31.22 |
| 10/16/2026 20:20 | 300 | 31.22 |
| 10/16/2026 20:19 | 100 | 31.225 |
| 10/16/2026 20:17 | 100 | 31.225 |
| 10/16/2026 20:17 | 399 | 31.225 |
| 10/16/2026 20:16 | 16 | 31.225 |
| 10/16/2026 20:16 | 200 | 31.225 |
| 10/16/2026 20:16 | 13 | 31.225 |
| 10/16/2026 20:15 | 300 | 31.225 |
| 10/16/2026 20:15 | 18 | 31.225 |
| 10/16/2026 20:15 | 4 | 31.225 |
| 10/16/2026 20:15 | 12 | 31.225 |
| 10/16/2026 20:14 | 300 | 31.225 |
| 10/16/2026 20:14 | 300 | 31.225 |
| 10/16/2026 20:14 | 30 | 31.225 |
| 10/16/2026 20:14 | 17 | 31.225 |
| 10/16/2026 20:14 | 500 | 31.225 |
| 10/16/2026 20:14 | 200 | 31.225 |
| 10/16/2026 20:13 | 100 | 31.23 |
| 10/16/2026 20:13 | 300 | 31.23 |
| 10/16/2026 20:13 | 96 | 31.23 |
| 10/16/2026 20:13 | 304 | 31.23 |
| 10/16/2026 20:13 | 100 | 31.23 |
| 10/16/2026 20:12 | 100 | 31.235 |
| 10/16/2026 20:11 | 100 | 31.235 |
| 10/16/2026 20:10 | 67 | 31.24 |
| 10/16/2026 20:10 | 33 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 143 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 2 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 500 | 31.24 |
| 10/16/2026 20:10 | 57 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:10 | 100 | 31.24 |
| 10/16/2026 20:09 | 500 | 31.245 |
| 10/16/2026 20:08 | 90 | 31.245 |
| 10/16/2026 20:08 | 10 | 31.245 |
| 10/16/2026 20:07 | 100 | 31.245 |
| 10/16/2026 20:07 | 60 | 31.245 |
| 10/16/2026 20:07 | 60 | 31.245 |
| 10/16/2026 20:07 | 60 | 31.245 |
| 10/16/2026 20:07 | 100 | 31.245 |
| 10/16/2026 20:06 | 190 | 31.245 |
| 10/16/2026 20:06 | 10 | 31.245 |
| 10/16/2026 20:05 | 100 | 31.245 |
| 10/16/2026 20:04 | 100 | 31.245 |
| 10/16/2026 20:04 | 100 | 31.245 |
| 10/16/2026 20:04 | 400 | 31.245 |
| 10/16/2026 20:04 | 100 | 31.245 |
| 10/16/2026 20:04 | 556 | 31.245 |
| 10/16/2026 20:04 | 100 | 31.245 |
| 10/16/2026 20:04 | 90 | 31.245 |
| 10/16/2026 20:04 | 10 | 31.245 |
| 10/16/2026 20:03 | 200 | 31.245 |
| 10/16/2026 20:03 | 200 | 31.245 |
| 10/16/2026 20:03 | 100 | 31.245 |
| 10/16/2026 20:03 | 47 | 31.245 |
| 10/16/2026 20:03 | 53 | 31.245 |
| 10/16/2026 20:03 | 10 | 31.245 |
| 10/16/2026 20:02 | 200 | 31.245 |
| 10/16/2026 20:02 | 400 | 31.245 |
| 10/16/2026 20:01 | 90 | 31.245 |
| 10/16/2026 20:01 | 10 | 31.245 |
| 10/16/2026 19:59 | 100 | 31.24 |
| 10/16/2026 19:59 | 143 | 31.24 |
| 10/16/2026 19:59 | 400 | 31.245 |
| 10/16/2026 19:57 | 100 | 31.245 |
| 10/16/2026 19:57 | 300 | 31.245 |
| 10/16/2026 19:57 | 100 | 31.245 |
| 10/16/2026 19:57 | 100 | 31.245 |
| 10/16/2026 19:57 | 90 | 31.245 |
| 10/16/2026 19:57 | 10 | 31.245 |
| 10/16/2026 19:56 | 100 | 31.245 |
| 10/16/2026 19:54 | 100 | 31.24 |
| 10/16/2026 19:54 | 100 | 31.24 |
| 10/16/2026 19:54 | 99 | 31.25 |
| 10/16/2026 19:54 | 30 | 31.25 |
| 10/16/2026 19:54 | 150 | 31.25 |
| 10/16/2026 19:54 | 800 | 31.25 |
| 10/16/2026 19:54 | 100 | 31.25 |
| 10/16/2026 19:54 | 300 | 31.25 |
| 10/16/2026 19:54 | 500 | 31.25 |
| 10/16/2026 19:54 | 500 | 31.25 |
| 10/16/2026 19:54 | 300 | 31.25 |
| 10/16/2026 19:54 | 10 | 31.255 |
| 10/16/2026 19:54 | 100 | 31.255 |
| 10/16/2026 19:54 | 100 | 31.255 |
| 10/16/2026 19:54 | 517 | 31.255 |
| 10/16/2026 19:53 | 100 | 31.255 |
| 10/16/2026 19:53 | 300 | 31.26 |
| 10/16/2026 19:53 | 100 | 31.26 |
| 10/16/2026 19:51 | 200 | 31.26 |
| 10/16/2026 19:51 | 10 | 31.255 |
| 10/16/2026 19:50 | 100 | 31.255 |
| 10/16/2026 19:49 | 10 | 31.255 |
| 10/16/2026 19:49 | 13 | 31.25 |
| 10/16/2026 19:49 | 100 | 31.25 |
| 10/16/2026 19:49 | 100 | 31.25 |
| 10/16/2026 19:49 | 100 | 31.25 |
| 10/16/2026 19:49 | 300 | 31.25 |
| 10/16/2026 19:49 | 100 | 31.25 |
| 10/16/2026 19:49 | 50 | 31.25 |
| 10/16/2026 19:49 | 100 | 31.25 |
| 10/16/2026 19:49 | 92 | 31.25 |
| 10/16/2026 19:49 | 10 | 31.245 |
| 10/16/2026 19:49 | 40 | 31.245 |
| 10/16/2026 19:49 | 460 | 31.245 |
| 10/16/2026 19:49 | 100 | 31.245 |
| 10/16/2026 19:49 | 40 | 31.245 |
| 10/16/2026 19:48 | 100 | 31.245 |
| 10/16/2026 19:47 | 58 | 31.25 |
| 10/16/2026 19:47 | 1 | 31.25 |
| 10/16/2026 19:47 | 100 | 31.245 |
| 10/16/2026 19:47 | 10 | 31.245 |
| 10/16/2026 19:47 | 241 | 31.24 |
| 10/16/2026 19:47 | 100 | 31.24 |
| 10/16/2026 19:47 | 100 | 31.24 |
| 10/16/2026 19:47 | 376 | 31.24 |
| 10/16/2026 19:47 | 124 | 31.24 |
| 10/16/2026 19:47 | 500 | 31.24 |
| 10/16/2026 19:47 | 300 | 31.24 |
| 10/16/2026 19:47 | 6 | 31.24 |
| 10/16/2026 19:47 | 300 | 31.24 |
| 10/16/2026 19:46 | 10 | 31.235 |
| 10/16/2026 19:46 | 10 | 31.235 |
| 10/16/2026 19:46 | 37 | 31.24 |
| 10/16/2026 19:46 | 140 | 31.24 |
| 10/16/2026 19:46 | 2 | 31.24 |
| 10/16/2026 19:46 | 200 | 31.24 |
| 10/16/2026 19:46 | 100 | 31.24 |
| 10/16/2026 19:46 | 100 | 31.24 |
| 10/16/2026 19:46 | 18 | 31.24 |
| 10/16/2026 19:46 | 100 | 31.24 |
| 10/16/2026 19:46 | 200 | 31.24 |
| 10/16/2026 19:46 | 300 | 31.24 |
| 10/16/2026 19:46 | 300 | 31.24 |
| 10/16/2026 19:45 | 200 | 31.24 |
| 10/16/2026 19:45 | 100 | 31.245 |
| 10/16/2026 19:45 | 100 | 31.245 |
| 10/16/2026 19:45 | 100 | 31.245 |
| 10/16/2026 19:45 | 20 | 31.245 |
| 10/16/2026 19:45 | 100 | 31.245 |
| 10/16/2026 19:45 | 100 | 31.245 |
| 10/16/2026 19:45 | 300 | 31.245 |
| 10/16/2026 19:44 | 100 | 31.245 |
| 10/16/2026 19:44 | 190 | 31.25 |
| 10/16/2026 19:44 | 200 | 31.25 |
| 10/16/2026 19:44 | 500 | 31.25 |
| 10/16/2026 19:44 | 500 | 31.25 |
| 10/16/2026 19:44 | 100 | 31.25 |
| 10/16/2026 19:44 | 38 | 31.25 |
| 10/16/2026 19:44 | 4 | 31.25 |
| 10/16/2026 19:44 | 10 | 31.245 |
| 10/16/2026 19:44 | 1 | 31.245 |
| 10/16/2026 19:44 | 300 | 31.25 |
| 10/16/2026 19:44 | 100 | 31.25 |
| 10/16/2026 19:44 | 100 | 31.25 |
| 10/16/2026 19:44 | 74 | 31.25 |
| 10/16/2026 19:44 | 500 | 31.25 |
| 10/16/2026 19:44 | 213 | 31.25 |
| 10/16/2026 19:44 | 1 | 31.25 |
| 10/16/2026 19:43 | 100 | 31.255 |
| 10/16/2026 19:43 | 100 | 31.26 |
| 10/16/2026 19:43 | 100 | 31.26 |
| 10/16/2026 19:43 | 24 | 31.27 |
| 10/16/2026 19:43 | 200 | 31.26 |
| 10/16/2026 19:43 | 14 | 31.26 |
| 10/16/2026 19:43 | 1000 | 31.26 |
| 10/16/2026 19:43 | 100 | 31.26 |
| 10/16/2026 19:43 | 100 | 31.26 |
| 10/16/2026 19:43 | 200 | 31.26 |
| 10/16/2026 19:43 | 100 | 31.26 |
| 10/16/2026 19:43 | 300 | 31.26 |
| 10/16/2026 19:43 | 300 | 31.26 |
| 10/16/2026 19:43 | 985 | 31.26 |
| 10/16/2026 19:43 | 600 | 31.27 |
| 10/16/2026 19:43 | 10 | 31.27 |
| 10/16/2026 19:43 | 19 | 31.27 |
| 10/16/2026 19:43 | 200 | 31.27 |
| 10/16/2026 19:43 | 100 | 31.27 |
| 10/16/2026 19:42 | 10 | 31.275 |
| 10/16/2026 19:41 | 390 | 31.275 |
| 10/16/2026 19:41 | 10 | 31.275 |
| 10/16/2026 19:41 | 597 | 31.28 |
| 10/16/2026 19:41 | 500 | 31.28 |
| 10/16/2026 19:41 | 100 | 31.28 |
| 10/16/2026 19:41 | 10 | 31.28 |
| 10/16/2026 19:41 | 300 | 31.28 |
| 10/16/2026 19:41 | 227 | 31.28 |
| 10/16/2026 19:40 | 37 | 31.28 |
| 10/16/2026 19:40 | 36 | 31.28 |
| 10/16/2026 19:40 | 600 | 31.285 |
| 10/16/2026 19:40 | 30 | 31.285 |
| 10/16/2026 19:40 | 100 | 31.285 |
| 10/16/2026 19:40 | 100 | 31.285 |
| 10/16/2026 19:40 | 10 | 31.285 |
| 10/16/2026 19:40 | 72 | 31.285 |
| 10/16/2026 19:40 | 100 | 31.285 |
| 10/16/2026 19:40 | 70 | 31.285 |
| 10/16/2026 19:40 | 10 | 31.28 |
| 10/16/2026 19:40 | 1 | 31.28 |
| 10/16/2026 19:40 | 20 | 31.28 |
| 10/16/2026 19:40 | 35 | 31.28 |
| 10/16/2026 19:40 | 4 | 31.28 |
| 10/16/2026 19:40 | 14 | 31.28 |
| 10/16/2026 19:40 | 486 | 31.28 |
| 10/16/2026 19:40 | 1000 | 31.28 |
| 10/16/2026 19:40 | 200 | 31.28 |
| 10/16/2026 19:40 | 312 | 31.28 |
| 10/16/2026 19:37 | 88 | 31.28 |
| 10/16/2026 19:37 | 100 | 31.28 |
| 10/16/2026 19:37 | 200 | 31.28 |
| 10/16/2026 19:35 | 10 | 31.275 |
| 10/16/2026 19:35 | 10 | 31.275 |
| 10/16/2026 19:35 | 10 | 31.275 |
| 10/16/2026 19:35 | 530 | 31.275 |
| 10/16/2026 19:34 | 10 | 31.275 |
| 10/16/2026 19:34 | 10 | 31.275 |
| 10/16/2026 19:34 | 10 | 31.275 |
| 10/16/2026 19:34 | 10 | 31.275 |
| 10/16/2026 19:34 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 100 | 31.275 |
| 10/16/2026 19:33 | 60 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 10 | 31.275 |
| 10/16/2026 19:33 | 100 | 31.275 |
| 10/16/2026 19:33 | 100 | 31.275 |
| 10/16/2026 19:33 | 300 | 31.27 |
| 10/16/2026 19:33 | 100 | 31.27 |
| 10/16/2026 19:33 | 60 | 31.27 |
| 10/16/2026 19:33 | 100 | 31.27 |
| 10/16/2026 19:33 | 500 | 31.27 |
| 10/16/2026 19:33 | 100 | 31.27 |
| 10/16/2026 19:33 | 200 | 31.27 |
| 10/16/2026 19:33 | 10 | 31.265 |
| 10/16/2026 19:33 | 15 | 31.26 |
| 10/16/2026 19:33 | 1 | 31.26 |
| 10/16/2026 19:33 | 1000 | 31.26 |
| 10/16/2026 19:33 | 100 | 31.26 |
| 10/16/2026 19:33 | 91 | 31.26 |
| 10/16/2026 19:33 | 600 | 31.26 |
| 10/16/2026 19:33 | 10 | 31.26 |
| 10/16/2026 19:33 | 62 | 31.26 |
| 10/16/2026 19:31 | 100 | 31.255 |
| 10/16/2026 19:29 | 100 | 31.255 |
| 10/16/2026 19:28 | 38 | 31.26 |
| 10/16/2026 19:28 | 62 | 31.26 |
| 10/16/2026 19:26 | 100 | 31.255 |
| 10/16/2026 19:25 | 65 | 31.26 |
| 10/16/2026 19:25 | 100 | 31.265 |
| 10/16/2026 19:25 | 10 | 31.26 |
| 10/16/2026 19:25 | 100 | 31.26 |
| 10/16/2026 19:25 | 3 | 31.26 |
| 10/16/2026 19:24 | 9 | 31.255 |
| 10/16/2026 19:24 | 80 | 31.25 |
| 10/16/2026 19:24 | 6 | 31.25 |
| 10/16/2026 19:24 | 17 | 31.26 |
| 10/16/2026 19:24 | 384 | 31.26 |
| 10/16/2026 19:24 | 160 | 31.26 |
| 10/16/2026 19:24 | 46 | 31.26 |
| 10/16/2026 19:24 | 54 | 31.26 |
| 10/16/2026 19:24 | 17 | 31.26 |
| 10/16/2026 19:24 | 13 | 31.26 |
| 10/16/2026 19:24 | 4 | 31.26 |
| 10/16/2026 19:24 | 300 | 31.26 |
| 10/16/2026 19:24 | 8 | 31.26 |
| 10/16/2026 19:24 | 30 | 31.26 |
| 10/16/2026 19:24 | 6 | 31.265 |
| 10/16/2026 19:24 | 53 | 31.265 |
| 10/16/2026 19:24 | 2 | 31.265 |
| 10/16/2026 19:23 | 100 | 31.27 |
| 10/16/2026 19:23 | 10 | 31.265 |
| 10/16/2026 19:23 | 1 | 31.265 |
| 10/16/2026 19:23 | 2 | 31.265 |
| 10/16/2026 19:23 | 1 | 31.265 |
| 10/16/2026 19:23 | 20 | 31.265 |
| 10/16/2026 19:23 | 5 | 31.265 |
| 10/16/2026 19:22 | 1 | 31.265 |
| 10/16/2026 19:22 | 6 | 31.265 |
| 10/16/2026 19:22 | 60 | 31.265 |
| 10/16/2026 19:22 | 2 | 31.265 |
| 10/16/2026 19:22 | 21 | 31.265 |
| 10/16/2026 19:22 | 6 | 31.265 |
| 10/16/2026 19:22 | 100 | 31.265 |
| 10/16/2026 19:22 | 60 | 31.265 |
| 10/16/2026 19:22 | 5 | 31.265 |
| 10/16/2026 19:22 | 44 | 31.265 |
| 10/16/2026 19:22 | 20 | 31.265 |
| 10/16/2026 19:22 | 100 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 276 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.265 |
| 10/16/2026 19:22 | 10 | 31.26 |
| 10/16/2026 19:22 | 10 | 31.26 |
| 10/16/2026 19:22 | 10 | 31.26 |
| 10/16/2026 19:22 | 1 | 31.26 |
| 10/16/2026 19:22 | 200 | 31.26 |
| 10/16/2026 19:22 | 1 | 31.26 |
| 10/16/2026 19:22 | 100 | 31.26 |
| 10/16/2026 19:22 | 300 | 31.26 |
| 10/16/2026 19:22 | 37 | 31.26 |
| 10/16/2026 19:22 | 63 | 31.26 |
| 10/16/2026 19:22 | 37 | 31.26 |
| 10/16/2026 19:22 | 105 | 31.26 |
| 10/16/2026 19:22 | 100 | 31.255 |
| 10/16/2026 19:22 | 27 | 31.255 |
| 10/16/2026 19:22 | 41 | 31.255 |
| 10/16/2026 19:22 | 20 | 31.255 |
| 10/16/2026 19:22 | 600 | 31.255 |
| 10/16/2026 19:22 | 54 | 31.255 |
| 10/16/2026 19:22 | 600 | 31.255 |
| 10/16/2026 19:20 | 1 | 31.255 |
| 10/16/2026 19:20 | 10 | 31.255 |
| 10/16/2026 19:20 | 1 | 31.255 |
| 10/16/2026 19:20 | 5 | 31.255 |
| 10/16/2026 19:19 | 58 | 31.26 |
| 10/16/2026 19:17 | 1 | 31.255 |
| 10/16/2026 19:17 | 2 | 31.255 |
| 10/16/2026 19:17 | 23 | 31.255 |
| 10/16/2026 19:16 | 226 | 31.255 |
| 10/16/2026 19:15 | 600 | 31.255 |
| 10/16/2026 19:15 | 32 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 18 | 31.26 |
| 10/16/2026 19:15 | 82 | 31.26 |
| 10/16/2026 19:15 | 65 | 31.26 |
| 10/16/2026 19:15 | 300 | 31.26 |
| 10/16/2026 19:15 | 35 | 31.26 |
| 10/16/2026 19:15 | 404 | 31.265 |
| 10/16/2026 19:15 | 116 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.265 |
| 10/16/2026 19:15 | 100 | 31.265 |
| 10/16/2026 19:15 | 200 | 31.265 |
| 10/16/2026 19:15 | 300 | 31.265 |
| 10/16/2026 19:15 | 100 | 31.265 |
| 10/16/2026 19:15 | 2 | 31.265 |
| 10/16/2026 19:15 | 300 | 31.26 |
| 10/16/2026 19:15 | 144 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 496 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 3 | 31.26 |
| 10/16/2026 19:15 | 1 | 31.26 |
| 10/16/2026 19:15 | 900 | 31.26 |
| 10/16/2026 19:15 | 700 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 1000 | 31.26 |
| 10/16/2026 19:15 | 1 | 31.26 |
| 10/16/2026 19:15 | 5 | 31.26 |
| 10/16/2026 19:15 | 100 | 31.26 |
| 10/16/2026 19:15 | 700 | 31.26 |
| 10/16/2026 19:15 | 10 | 31.26 |
| 10/16/2026 19:15 | 10 | 31.26 |
| 10/16/2026 19:15 | 30 | 31.26 |
| 10/16/2026 19:15 | 1 | 31.26 |
| 10/16/2026 19:15 | 38 | 31.26 |
| 10/16/2026 19:15 | 3 | 31.26 |
| 10/16/2026 19:15 | 297 | 31.26 |
| 10/16/2026 19:15 | 3 | 31.26 |
| 10/16/2026 19:13 | 1 | 31.255 |
| 10/16/2026 19:13 | 11 | 31.255 |
| 10/16/2026 19:10 | 20 | 31.255 |
| 10/16/2026 19:09 | 600 | 31.255 |
| 10/16/2026 19:09 | 100 | 31.255 |
| 10/16/2026 19:09 | 60 | 31.255 |
| 10/16/2026 19:09 | 10 | 31.255 |
| 10/16/2026 19:09 | 443 | 31.255 |
| 10/16/2026 19:08 | 57 | 31.255 |
| 10/16/2026 19:08 | 294 | 31.25 |
| 10/16/2026 19:08 | 500 | 31.25 |
| 10/16/2026 19:08 | 100 | 31.26 |
| 10/16/2026 19:08 | 400 | 31.26 |
| 10/16/2026 19:08 | 100 | 31.26 |
| 10/16/2026 19:08 | 100 | 31.26 |
| 10/16/2026 19:08 | 300 | 31.26 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 129 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 60 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 1 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 1000 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:06 | 100 | 31.27 |
| 10/16/2026 19:03 | 248 | 31.28 |
| 10/16/2026 19:03 | 175 | 31.28 |
| 10/16/2026 19:03 | 100 | 31.28 |
| 10/16/2026 19:03 | 1 | 31.28 |
| 10/16/2026 19:03 | 100 | 31.28 |
| 10/16/2026 19:03 | 30 | 31.28 |
| 10/16/2026 19:03 | 100 | 31.28 |
| 10/16/2026 19:03 | 2 | 31.28 |
| 10/16/2026 19:03 | 11 | 31.28 |
| 10/16/2026 19:03 | 100 | 31.28 |
| 10/16/2026 19:03 | 10 | 31.28 |
| 10/16/2026 19:03 | 300 | 31.28 |
| 10/16/2026 19:03 | 75 | 31.28 |
| 10/16/2026 19:03 | 700 | 31.285 |
| 10/16/2026 19:01 | 100 | 31.285 |
| 10/16/2026 19:00 | 464 | 31.285 |
| 10/16/2026 18:59 | 8 | 31.285 |
| 10/16/2026 18:59 | 600 | 31.285 |
| 10/16/2026 18:59 | 200 | 31.285 |
| 10/16/2026 18:59 | 10 | 31.285 |
| 10/16/2026 18:58 | 2 | 31.285 |
| 10/16/2026 18:57 | 1 | 31.285 |
| 10/16/2026 18:55 | 2 | 31.285 |
| 10/16/2026 18:55 | 4 | 31.285 |
| 10/16/2026 18:53 | 65 | 31.285 |
| 10/16/2026 18:53 | 10 | 31.285 |
| 10/16/2026 18:52 | 10 | 31.285 |
| 10/16/2026 18:51 | 90 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 2 | 31.285 |
| 10/16/2026 18:51 | 20 | 31.285 |
| 10/16/2026 18:51 | 1 | 31.285 |
| 10/16/2026 18:51 | 80 | 31.285 |
| 10/16/2026 18:51 | 100 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 1 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 105 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 32 | 31.285 |
| 10/16/2026 18:51 | 10 | 31.285 |
| 10/16/2026 18:51 | 1 | 31.285 |
| 10/16/2026 18:51 | 2 | 31.285 |
| 10/16/2026 18:51 | 25 | 31.285 |
| 10/16/2026 18:49 | 2 | 31.285 |
| 10/16/2026 18:47 | 1 | 31.285 |
| 10/16/2026 18:45 | 100 | 31.285 |
| 10/16/2026 18:45 | 77 | 31.29 |
| 10/16/2026 18:45 | 200 | 31.285 |
| 10/16/2026 18:44 | 10 | 31.285 |
| 10/16/2026 18:44 | 5 | 31.285 |
| 10/16/2026 18:44 | 1 | 31.285 |
| 10/16/2026 18:41 | 2 | 31.285 |
| 10/16/2026 18:41 | 10 | 31.285 |
| 10/16/2026 18:40 | 10 | 31.285 |
| 10/16/2026 18:40 | 10 | 31.285 |
| 10/16/2026 18:40 | 10 | 31.285 |
| 10/16/2026 18:40 | 10 | 31.285 |
| 10/16/2026 18:40 | 10 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 100 | 31.285 |
| 10/16/2026 18:39 | 30 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:39 | 60 | 31.285 |
| 10/16/2026 18:39 | 10 | 31.285 |
| 10/16/2026 18:38 | 10 | 31.285 |
| 10/16/2026 18:35 | 10 | 31.285 |
| 10/16/2026 18:35 | 180 | 31.285 |
| 10/16/2026 18:34 | 200 | 31.285 |
| 10/16/2026 18:33 | 127 | 31.29 |
| 10/16/2026 18:33 | 32 | 31.29 |
| 10/16/2026 18:33 | 100 | 31.29 |
| 10/16/2026 18:32 | 100 | 31.29 |
| 10/16/2026 18:32 | 104 | 31.29 |
| 10/16/2026 18:30 | 164 | 31.29 |
| 10/16/2026 18:30 | 320 | 31.29 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:29 | 100 | 31.285 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:29 | 40 | 31.285 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:29 | 100 | 31.285 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:29 | 10 | 31.285 |
| 10/16/2026 18:26 | 10 | 31.285 |
| 10/16/2026 18:25 | 10 | 31.285 |
| 10/16/2026 18:24 | 200 | 31.285 |
| 10/16/2026 18:24 | 500 | 31.285 |
| 10/16/2026 18:24 | 100 | 31.28 |
| 10/16/2026 18:24 | 100 | 31.28 |
| 10/16/2026 18:24 | 51 | 31.28 |
| 10/16/2026 18:24 | 40 | 31.28 |
| 10/16/2026 18:24 | 1 | 31.28 |
| 10/16/2026 18:24 | 5 | 31.28 |
| 10/16/2026 18:24 | 100 | 31.28 |
| 10/16/2026 18:24 | 55 | 31.28 |
| 10/16/2026 18:24 | 10 | 31.28 |
| 10/16/2026 18:24 | 5 | 31.28 |
| 10/16/2026 18:24 | 40 | 31.28 |
| 10/16/2026 18:24 | 300 | 31.28 |
| 10/16/2026 18:24 | 10 | 31.275 |
| 10/16/2026 18:24 | 425 | 31.275 |
| 10/16/2026 18:23 | 200 | 31.275 |
| 10/16/2026 18:23 | 10 | 31.275 |
| 10/16/2026 18:22 | 10 | 31.275 |
| 10/16/2026 18:21 | 10 | 31.275 |
| 10/16/2026 18:20 | 100 | 31.275 |
| 10/16/2026 18:20 | 500 | 31.275 |
| 10/16/2026 18:20 | 500 | 31.275 |
| 10/16/2026 18:20 | 10 | 31.275 |
| 10/16/2026 18:20 | 10 | 31.275 |
| 10/16/2026 18:20 | 60 | 31.275 |
| 10/16/2026 18:20 | 10 | 31.275 |
| 10/16/2026 18:19 | 1 | 31.275 |
| 10/16/2026 18:19 | 100 | 31.275 |
| 10/16/2026 18:18 | 10 | 31.275 |
| 10/16/2026 18:18 | 100 | 31.275 |
| 10/16/2026 18:18 | 10 | 31.275 |
| 10/16/2026 18:17 | 10 | 31.275 |
| 10/16/2026 18:17 | 10 | 31.275 |
| 10/16/2026 18:17 | 10 | 31.275 |
| 10/16/2026 18:17 | 10 | 31.275 |
| 10/16/2026 18:17 | 10 | 31.275 |
| 10/16/2026 18:17 | 63 | 31.27 |
| 10/16/2026 18:17 | 10 | 31.27 |
| 10/16/2026 18:17 | 40 | 31.27 |
| 10/16/2026 18:17 | 60 | 31.27 |
| 10/16/2026 18:17 | 40 | 31.27 |
| 10/16/2026 18:17 | 20 | 31.27 |
| 10/16/2026 18:16 | 5 | 31.27 |
| 10/16/2026 18:16 | 25 | 31.27 |
| 10/16/2026 18:16 | 75 | 31.27 |
| 10/16/2026 18:16 | 40 | 31.27 |
| 10/16/2026 18:16 | 300 | 31.27 |
| 10/16/2026 18:16 | 52 | 31.27 |
| 10/16/2026 18:16 | 300 | 31.27 |
| 10/16/2026 18:16 | 10 | 31.265 |
| 10/16/2026 18:16 | 10 | 31.265 |
| 10/16/2026 18:16 | 10 | 31.265 |
| 10/16/2026 18:15 | 200 | 31.27 |
| 10/16/2026 18:15 | 400 | 31.27 |
| 10/16/2026 18:15 | 1 | 31.27 |
| 10/16/2026 18:15 | 63 | 31.27 |
| 10/16/2026 18:15 | 1 | 31.27 |
| 10/16/2026 18:15 | 25 | 31.27 |
| 10/16/2026 18:15 | 100 | 31.27 |
| 10/16/2026 18:15 | 50 | 31.27 |
| 10/16/2026 18:15 | 1 | 31.27 |
| 10/16/2026 18:15 | 68 | 31.27 |
| 10/16/2026 18:15 | 231 | 31.27 |
| 10/16/2026 18:15 | 22 | 31.27 |
| 10/16/2026 18:15 | 18 | 31.27 |
| 10/16/2026 18:15 | 100 | 31.275 |
| 10/16/2026 18:15 | 100 | 31.275 |
| 10/16/2026 18:15 | 100 | 31.275 |
| 10/16/2026 18:14 | 10 | 31.27 |
| 10/16/2026 18:13 | 600 | 31.275 |
| 10/16/2026 18:13 | 100 | 31.275 |
| 10/16/2026 18:13 | 60 | 31.275 |
| 10/16/2026 18:13 | 72 | 31.27 |
| 10/16/2026 18:11 | 100 | 31.275 |
| 10/16/2026 18:10 | 50 | 31.27 |
| 10/16/2026 18:10 | 26 | 31.27 |
| 10/16/2026 18:10 | 74 | 31.27 |
| 10/16/2026 18:10 | 100 | 31.27 |
| 10/16/2026 18:10 | 100 | 31.27 |
| 10/16/2026 18:10 | 29 | 31.27 |
| 10/16/2026 18:10 | 71 | 31.27 |
| 10/16/2026 18:10 | 100 | 31.27 |
| 10/16/2026 18:10 | 100 | 31.275 |
| 10/16/2026 18:10 | 500 | 31.275 |
| 10/16/2026 18:10 | 60 | 31.275 |
| 10/16/2026 18:10 | 100 | 31.275 |
| 10/16/2026 18:09 | 100 | 31.28 |
| 10/16/2026 18:09 | 100 | 31.28 |
| 10/16/2026 18:09 | 700 | 31.28 |
| 10/16/2026 18:09 | 280 | 31.28 |
| 10/16/2026 18:09 | 20 | 31.28 |
| 10/16/2026 18:09 | 80 | 31.28 |
| 10/16/2026 18:09 | 100 | 31.285 |
| 10/16/2026 18:09 | 100 | 31.285 |
| 10/16/2026 18:09 | 320 | 31.28 |
| 10/16/2026 18:09 | 10 | 31.28 |
| 10/16/2026 18:09 | 9 | 31.28 |
| 10/16/2026 18:09 | 38 | 31.28 |
| 10/16/2026 18:09 | 100 | 31.28 |
| 10/16/2026 18:09 | 100 | 31.28 |
| 10/16/2026 18:09 | 103 | 31.28 |
| 10/16/2026 18:09 | 197 | 31.28 |
| 10/16/2026 18:07 | 10 | 31.275 |
| 10/16/2026 18:05 | 10 | 31.275 |
| 10/16/2026 18:03 | 10 | 31.275 |
| 10/16/2026 18:02 | 78 | 31.27 |
| 10/16/2026 18:02 | 122 | 31.27 |
| 10/16/2026 18:02 | 100 | 31.27 |
| 10/16/2026 18:02 | 100 | 31.27 |
| 10/16/2026 18:02 | 278 | 31.27 |
| 10/16/2026 18:02 | 22 | 31.27 |
| 10/16/2026 18:02 | 200 | 31.27 |
| 10/16/2026 18:02 | 77 | 31.27 |
| 10/16/2026 18:02 | 300 | 31.27 |
| 10/16/2026 18:02 | 1 | 31.27 |
| 10/16/2026 18:02 | 100 | 31.27 |
| 10/16/2026 18:02 | 37 | 31.27 |
| 10/16/2026 18:02 | 1 | 31.27 |
| 10/16/2026 18:02 | 100 | 31.275 |
| 10/16/2026 18:02 | 10 | 31.27 |
| 10/16/2026 18:02 | 10 | 31.27 |
| 10/16/2026 18:02 | 100 | 31.27 |
| 10/16/2026 18:02 | 46 | 31.27 |
| 10/16/2026 18:02 | 36 | 31.27 |
| 10/16/2026 18:02 | 1 | 31.27 |
| 10/16/2026 18:02 | 63 | 31.27 |
| 10/16/2026 18:01 | 498 | 31.265 |
| 10/16/2026 18:01 | 500 | 31.265 |
| 10/16/2026 18:01 | 200 | 31.265 |
| 10/16/2026 18:01 | 10 | 31.265 |
| 10/16/2026 18:01 | 10 | 31.265 |
| 10/16/2026 18:01 | 100 | 31.265 |
| 10/16/2026 18:01 | 116 | 31.27 |
| 10/16/2026 18:01 | 484 | 31.27 |
| 10/16/2026 18:01 | 100 | 31.27 |
| 10/16/2026 18:01 | 3 | 31.27 |
| 10/16/2026 18:01 | 100 | 31.27 |
| 10/16/2026 18:01 | 100 | 31.27 |
| 10/16/2026 18:01 | 20 | 31.27 |
| 10/16/2026 18:01 | 20 | 31.27 |
| 10/16/2026 18:01 | 59 | 31.27 |
| 10/16/2026 18:01 | 16 | 31.27 |
| 10/16/2026 18:01 | 41 | 31.27 |
| 10/16/2026 18:01 | 295 | 31.27 |
| 10/16/2026 18:01 | 100 | 31.275 |
| 10/16/2026 18:01 | 200 | 31.275 |
| 10/16/2026 17:59 | 10 | 31.275 |
| 10/16/2026 17:58 | 5 | 31.27 |
| 10/16/2026 17:55 | 500 | 31.275 |
| 10/16/2026 17:54 | 84 | 31.28 |
| 10/16/2026 17:54 | 100 | 31.28 |
| 10/16/2026 17:54 | 500 | 31.28 |
| 10/16/2026 17:54 | 13 | 31.28 |
| 10/16/2026 17:54 | 76 | 31.28 |
| 10/16/2026 17:53 | 1 | 31.285 |
| 10/16/2026 17:53 | 1 | 31.285 |
| 10/16/2026 17:52 | 111 | 31.28 |
| 10/16/2026 17:52 | 5 | 31.28 |
| 10/16/2026 17:51 | 500 | 31.285 |
| 10/16/2026 17:51 | 115 | 31.28 |
| 10/16/2026 17:51 | 74 | 31.28 |
| 10/16/2026 17:51 | 26 | 31.28 |
| 10/16/2026 17:51 | 174 | 31.285 |
| 10/16/2026 17:49 | 100 | 31.285 |
| 10/16/2026 17:47 | 2 | 31.285 |
| 10/16/2026 17:46 | 100 | 31.29 |
| 10/16/2026 17:46 | 80 | 31.29 |
| 10/16/2026 17:46 | 300 | 31.29 |
| 10/16/2026 17:46 | 10 | 31.285 |
| 10/16/2026 17:46 | 10 | 31.285 |
| 10/16/2026 17:45 | 40 | 31.285 |
| 10/16/2026 17:45 | 13 | 31.28 |
| 10/16/2026 17:45 | 20 | 31.28 |
| 10/16/2026 17:45 | 100 | 31.28 |
| 10/16/2026 17:43 | 60 | 31.28 |
| 10/16/2026 17:43 | 200 | 31.28 |
| 10/16/2026 17:43 | 45 | 31.28 |
| 10/16/2026 17:43 | 1 | 31.28 |
| 10/16/2026 17:43 | 10 | 31.275 |
| 10/16/2026 17:43 | 10 | 31.275 |
| 10/16/2026 17:43 | 60 | 31.28 |
| 10/16/2026 17:43 | 100 | 31.28 |
| 10/16/2026 17:43 | 100 | 31.28 |
| 10/16/2026 17:43 | 100 | 31.28 |
| 10/16/2026 17:43 | 2 | 31.28 |
| 10/16/2026 17:42 | 20 | 31.28 |
| 10/16/2026 17:42 | 100 | 31.28 |
| 10/16/2026 17:42 | 100 | 31.28 |
| 10/16/2026 17:42 | 92 | 31.28 |
| 10/16/2026 17:42 | 8 | 31.28 |
| 10/16/2026 17:42 | 100 | 31.28 |
| 10/16/2026 17:42 | 10 | 31.275 |
| 10/16/2026 17:42 | 10 | 31.275 |
| 10/16/2026 17:42 | 95 | 31.275 |
| 10/16/2026 17:36 | 5 | 31.275 |
| 10/16/2026 17:35 | 10 | 31.275 |
| 10/16/2026 17:35 | 1 | 31.275 |
| 10/16/2026 17:30 | 100 | 31.275 |
| 10/16/2026 17:30 | 100 | 31.275 |
| 10/16/2026 17:29 | 1 | 31.27 |
| 10/16/2026 17:29 | 100 | 31.27 |
| 10/16/2026 17:29 | 1 | 31.27 |
| 10/16/2026 17:29 | 92 | 31.27 |
| 10/16/2026 17:29 | 100 | 31.27 |
| 10/16/2026 17:29 | 222 | 31.27 |
| 10/16/2026 17:29 | 78 | 31.27 |
| 10/16/2026 17:29 | 22 | 31.27 |
| 10/16/2026 17:29 | 178 | 31.27 |
| 10/16/2026 17:29 | 10 | 31.265 |
| 10/16/2026 17:29 | 3 | 31.265 |
| 10/16/2026 17:25 | 10 | 31.265 |
| 10/16/2026 17:23 | 60 | 31.265 |
| 10/16/2026 17:23 | 60 | 31.265 |
| 10/16/2026 17:23 | 60 | 31.265 |
| 10/16/2026 17:23 | 60 | 31.265 |
| 10/16/2026 17:23 | 100 | 31.265 |
| 10/16/2026 17:22 | 168 | 31.265 |
| 10/16/2026 17:22 | 120 | 31.265 |
| 10/16/2026 17:21 | 100 | 31.265 |
| 10/16/2026 17:21 | 43 | 31.265 |
| 10/16/2026 17:21 | 57 | 31.27 |
| 10/16/2026 17:21 | 57 | 31.27 |
| 10/16/2026 17:21 | 30 | 31.27 |
| 10/16/2026 17:21 | 300 | 31.27 |
| 10/16/2026 17:21 | 100 | 31.27 |
| 10/16/2026 17:21 | 10 | 31.27 |
| 10/16/2026 17:20 | 240 | 31.27 |
| 10/16/2026 17:20 | 10 | 31.27 |
| 10/16/2026 17:20 | 100 | 31.27 |
| 10/16/2026 17:20 | 300 | 31.27 |
| 10/16/2026 17:20 | 150 | 31.27 |
| 10/16/2026 17:20 | 500 | 31.275 |
| 10/16/2026 17:18 | 1 | 31.28 |
| 10/16/2026 17:17 | 10 | 31.28 |
| 10/16/2026 17:17 | 5 | 31.28 |
| 10/16/2026 17:17 | 10 | 31.28 |
| 10/16/2026 17:17 | 76 | 31.28 |
| 10/16/2026 17:17 | 5 | 31.28 |
| 10/16/2026 17:17 | 100 | 31.28 |
| 10/16/2026 17:17 | 73 | 31.28 |
| 10/16/2026 17:17 | 27 | 31.28 |
| 10/16/2026 17:17 | 73 | 31.28 |
| 10/16/2026 17:17 | 182 | 31.28 |
| 10/16/2026 17:17 | 45 | 31.28 |
| 10/16/2026 17:17 | 1 | 31.28 |
| 10/16/2026 17:17 | 1 | 31.28 |
| 10/16/2026 17:16 | 10 | 31.275 |
| 10/16/2026 17:16 | 68 | 31.275 |
| 10/16/2026 17:16 | 10 | 31.275 |
| 10/16/2026 17:16 | 1 | 31.275 |
| 10/16/2026 17:15 | 5 | 31.275 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 300 | 31.28 |
| 10/16/2026 17:15 | 150 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 86 | 31.28 |
| 10/16/2026 17:15 | 300 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 900 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:15 | 15 | 31.28 |
| 10/16/2026 17:15 | 60 | 31.28 |
| 10/16/2026 17:15 | 4 | 31.28 |
| 10/16/2026 17:15 | 300 | 31.28 |
| 10/16/2026 17:15 | 154 | 31.28 |
| 10/16/2026 17:15 | 400 | 31.28 |
| 10/16/2026 17:15 | 200 | 31.28 |
| 10/16/2026 17:15 | 100 | 31.28 |
| 10/16/2026 17:06 | 200 | 31.29 |
| 10/16/2026 17:06 | 100 | 31.29 |
| 10/16/2026 17:06 | 430 | 31.29 |
| 10/16/2026 17:06 | 70 | 31.29 |
| 10/16/2026 17:06 | 500 | 31.29 |
| 10/16/2026 17:06 | 100 | 31.295 |
| 10/16/2026 17:06 | 22 | 31.30 |
| 10/16/2026 17:06 | 20 | 31.30 |
| 10/16/2026 17:06 | 5 | 31.30 |
| 10/16/2026 17:06 | 600 | 31.30 |
| 10/16/2026 17:06 | 500 | 31.30 |
| 10/16/2026 17:06 | 412 | 31.30 |
| 10/16/2026 17:06 | 88 | 31.30 |
| 10/16/2026 17:06 | 300 | 31.30 |
| 10/16/2026 17:06 | 100 | 31.305 |
| 10/16/2026 17:05 | 200 | 31.305 |
| 10/16/2026 17:05 | 500 | 31.305 |
| 10/16/2026 17:03 | 60 | 31.305 |
| 10/16/2026 17:03 | 45 | 31.305 |
| 10/16/2026 17:03 | 100 | 31.305 |
| 10/16/2026 17:02 | 20 | 31.305 |
| 10/16/2026 17:02 | 60 | 31.305 |
| 10/16/2026 17:02 | 100 | 31.305 |
| 10/16/2026 17:01 | 10 | 31.31 |
| 10/16/2026 17:01 | 28 | 31.31 |
| 10/16/2026 17:01 | 500 | 31.31 |
| 10/16/2026 17:01 | 500 | 31.31 |
| 10/16/2026 17:01 | 100 | 31.31 |
| 10/16/2026 17:01 | 90 | 31.31 |
| 10/16/2026 17:01 | 10 | 31.31 |
| 10/16/2026 17:01 | 428 | 31.31 |
| 10/16/2026 17:01 | 447 | 31.31 |
| 10/16/2026 17:01 | 25 | 31.31 |
| 10/16/2026 17:00 | 6 | 31.315 |
| 10/16/2026 17:00 | 10 | 31.31 |
| 10/16/2026 17:00 | 127 | 31.31 |
| 10/16/2026 17:00 | 73 | 31.31 |
| 10/16/2026 17:00 | 27 | 31.31 |
| 10/16/2026 17:00 | 73 | 31.31 |
| 10/16/2026 17:00 | 100 | 31.31 |
| 10/16/2026 17:00 | 27 | 31.31 |
| 10/16/2026 17:00 | 73 | 31.31 |
| 10/16/2026 17:00 | 27 | 31.31 |
| 10/16/2026 17:00 | 21 | 31.31 |
| 10/16/2026 17:00 | 100 | 31.31 |
| 10/16/2026 17:00 | 200 | 31.31 |
| 10/16/2026 17:00 | 200 | 31.31 |
| 10/16/2026 16:58 | 300 | 31.31 |
| 10/16/2026 16:58 | 500 | 31.31 |
| 10/16/2026 16:57 | 10 | 31.305 |
| 10/16/2026 16:55 | 1 | 31.305 |
| 10/16/2026 16:54 | 192 | 31.305 |
| 10/16/2026 16:54 | 100 | 31.305 |
| 10/16/2026 16:54 | 200 | 31.30 |
| 10/16/2026 16:54 | 100 | 31.30 |
| 10/16/2026 16:54 | 100 | 31.30 |
| 10/16/2026 16:54 | 100 | 31.30 |
| 10/16/2026 16:54 | 100 | 31.30 |
| 10/16/2026 16:54 | 5 | 31.30 |
| 10/16/2026 16:54 | 8 | 31.30 |
| 10/16/2026 16:54 | 148 | 31.30 |
| 10/16/2026 16:54 | 44 | 31.30 |
| 10/16/2026 16:54 | 300 | 31.30 |
| 10/16/2026 16:54 | 100 | 31.30 |
| 10/16/2026 16:52 | 10 | 31.295 |
| 10/16/2026 16:50 | 400 | 31.30 |
| 10/16/2026 16:50 | 500 | 31.30 |
| 10/16/2026 16:50 | 100 | 31.30 |
| 10/16/2026 16:50 | 19 | 31.29 |
| 10/16/2026 16:50 | 400 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 200 | 31.29 |
| 10/16/2026 16:50 | 191 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 200 | 31.29 |
| 10/16/2026 16:50 | 100 | 31.29 |
| 10/16/2026 16:50 | 500 | 31.29 |
| 10/16/2026 16:50 | 61 | 31.29 |
| 10/16/2026 16:50 | 217 | 31.29 |
| 10/16/2026 16:49 | 10 | 31.285 |
| 10/16/2026 16:49 | 10 | 31.285 |
| 10/16/2026 16:48 | 100 | 31.285 |
| 10/16/2026 16:48 | 265 | 31.285 |
| 10/16/2026 16:46 | 100 | 31.285 |
| 10/16/2026 16:46 | 102 | 31.285 |
| 10/16/2026 16:45 | 400 | 31.285 |
| 10/16/2026 16:45 | 900 | 31.28 |
| 10/16/2026 16:45 | 10 | 31.28 |
| 10/16/2026 16:45 | 80 | 31.28 |
| 10/16/2026 16:45 | 300 | 31.28 |
| 10/16/2026 16:45 | 19 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 1100 | 31.28 |
| 10/16/2026 16:45 | 900 | 31.275 |
| 10/16/2026 16:45 | 10 | 31.275 |
| 10/16/2026 16:45 | 100 | 31.275 |
| 10/16/2026 16:45 | 10 | 31.275 |
| 10/16/2026 16:45 | 50 | 31.275 |
| 10/16/2026 16:45 | 100 | 31.275 |
| 10/16/2026 16:45 | 100 | 31.275 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 10 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 10 | 31.28 |
| 10/16/2026 16:45 | 400 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 100 | 31.28 |
| 10/16/2026 16:45 | 300 | 31.28 |
| 10/16/2026 16:45 | 150 | 31.28 |
| 10/16/2026 16:45 | 1000 | 31.28 |
| 10/16/2026 16:43 | 200 | 31.285 |
| 10/16/2026 16:43 | 100 | 31.285 |
| 10/16/2026 16:43 | 100 | 31.285 |
| 10/16/2026 16:42 | 100 | 31.29 |
| 10/16/2026 16:42 | 122 | 31.29 |
| 10/16/2026 16:42 | 179 | 31.29 |
| 10/16/2026 16:42 | 10 | 31.285 |
| 10/16/2026 16:41 | 1 | 31.285 |
| 10/16/2026 16:40 | 2 | 31.285 |
| 10/16/2026 16:40 | 300 | 31.285 |
| 10/16/2026 16:38 | 20 | 31.29 |
| 10/16/2026 16:38 | 1 | 31.285 |
| 10/16/2026 16:37 | 40 | 31.285 |
| 10/16/2026 16:37 | 1 | 31.29 |
| 10/16/2026 16:37 | 1 | 31.285 |
| 10/16/2026 16:32 | 100 | 31.285 |
| 10/16/2026 16:30 | 100 | 31.285 |
| 10/16/2026 16:30 | 380 | 31.285 |
| 10/16/2026 16:30 | 10 | 31.285 |
| 10/16/2026 16:30 | 12 | 31.285 |
| 10/16/2026 16:30 | 10 | 31.285 |
| 10/16/2026 16:30 | 10 | 31.285 |
| 10/16/2026 16:28 | 100 | 31.29 |
| 10/16/2026 16:28 | 300 | 31.29 |
| 10/16/2026 16:28 | 150 | 31.29 |
| 10/16/2026 16:28 | 500 | 31.29 |
| 10/16/2026 16:28 | 500 | 31.29 |
| 10/16/2026 16:28 | 300 | 31.30 |
| 10/16/2026 16:28 | 150 | 31.30 |
| 10/16/2026 16:28 | 500 | 31.30 |
| 10/16/2026 16:28 | 500 | 31.30 |
| 10/16/2026 16:28 | 32 | 31.31 |
| 10/16/2026 16:28 | 2 | 31.31 |
| 10/16/2026 16:28 | 100 | 31.31 |
| 10/16/2026 16:28 | 100 | 31.31 |
| 10/16/2026 16:28 | 6 | 31.31 |
| 10/16/2026 16:28 | 8 | 31.31 |
| 10/16/2026 16:28 | 100 | 31.31 |
| 10/16/2026 16:28 | 5 | 31.31 |
| 10/16/2026 16:28 | 1 | 31.31 |
| 10/16/2026 16:28 | 100 | 31.31 |
| 10/16/2026 16:28 | 5 | 31.31 |
| 10/16/2026 16:28 | 5 | 31.31 |
| 10/16/2026 16:28 | 5 | 31.31 |
| 10/16/2026 16:28 | 150 | 31.31 |
| 10/16/2026 16:28 | 200 | 31.31 |
| 10/16/2026 16:28 | 500 | 31.31 |
| 10/16/2026 16:28 | 500 | 31.31 |
| 10/16/2026 16:28 | 100 | 31.31 |
| 10/16/2026 16:28 | 700 | 31.315 |
| 10/16/2026 16:28 | 300 | 31.315 |
| 10/16/2026 16:28 | 100 | 31.315 |
| 10/16/2026 16:26 | 183 | 31.315 |
| 10/16/2026 16:24 | 100 | 31.315 |
| 10/16/2026 16:24 | 357 | 31.315 |
| 10/16/2026 16:23 | 100 | 31.315 |
| 10/16/2026 16:23 | 600 | 31.315 |
| 10/16/2026 16:20 | 100 | 31.315 |
| 10/16/2026 16:19 | 489 | 31.315 |
| 10/16/2026 16:19 | 600 | 31.315 |
| 10/16/2026 16:18 | 1000 | 31.315 |
| 10/16/2026 16:18 | 400 | 31.315 |
| 10/16/2026 16:18 | 358 | 31.315 |
| 10/16/2026 16:18 | 10 | 31.315 |
| 10/16/2026 16:18 | 200 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 35 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 112 | 31.32 |
| 10/16/2026 16:18 | 5 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 500 | 31.32 |
| 10/16/2026 16:18 | 200 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.32 |
| 10/16/2026 16:18 | 500 | 31.32 |
| 10/16/2026 16:18 | 335 | 31.32 |
| 10/16/2026 16:18 | 165 | 31.32 |
| 10/16/2026 16:18 | 100 | 31.325 |
| 10/16/2026 16:18 | 100 | 31.325 |
| 10/16/2026 16:18 | 400 | 31.325 |
| 10/16/2026 16:18 | 400 | 31.33 |
| 10/16/2026 16:18 | 93 | 31.33 |
| 10/16/2026 16:18 | 1100 | 31.33 |
| 10/16/2026 16:18 | 200 | 31.33 |
| 10/16/2026 16:18 | 500 | 31.33 |
| 10/16/2026 16:18 | 14 | 31.33 |
| 10/16/2026 16:18 | 15 | 31.33 |
| 10/16/2026 16:18 | 500 | 31.33 |
| 10/16/2026 16:18 | 100 | 31.335 |
| 10/16/2026 16:18 | 400 | 31.335 |
| 10/16/2026 16:18 | 10 | 31.335 |
| 10/16/2026 16:18 | 100 | 31.33 |
| 10/16/2026 16:18 | 81 | 31.33 |
| 10/16/2026 16:18 | 201 | 31.33 |
| 10/16/2026 16:18 | 100 | 31.33 |
| 10/16/2026 16:18 | 100 | 31.33 |
| 10/16/2026 16:18 | 500 | 31.33 |
| 10/16/2026 16:18 | 295 | 31.33 |
| 10/16/2026 16:17 | 5 | 31.33 |
| 10/16/2026 16:17 | 10 | 31.325 |
| 10/16/2026 16:17 | 100 | 31.325 |
| 10/16/2026 16:17 | 100 | 31.325 |
| 10/16/2026 16:17 | 10 | 31.325 |
| 10/16/2026 16:14 | 46 | 31.325 |
| 10/16/2026 16:14 | 10 | 31.325 |
| 10/16/2026 16:14 | 10 | 31.325 |
| 10/16/2026 16:13 | 200 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.33 |
| 10/16/2026 16:13 | 19 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.33 |
| 10/16/2026 16:13 | 200 | 31.33 |
| 10/16/2026 16:13 | 300 | 31.33 |
| 10/16/2026 16:13 | 300 | 31.33 |
| 10/16/2026 16:13 | 800 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.33 |
| 10/16/2026 16:13 | 500 | 31.33 |
| 10/16/2026 16:13 | 300 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.33 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 100 | 31.34 |
| 10/16/2026 16:13 | 500 | 31.34 |
| 10/16/2026 16:13 | 500 | 31.34 |
| 10/16/2026 16:12 | 100 | 31.345 |
| 10/16/2026 16:12 | 5 | 31.345 |
| 10/16/2026 16:12 | 100 | 31.345 |
| 10/16/2026 16:12 | 60 | 31.345 |
| 10/16/2026 16:12 | 60 | 31.345 |
| 10/16/2026 16:12 | 60 | 31.345 |
| 10/16/2026 16:12 | 100 | 31.345 |
| 10/16/2026 16:12 | 100 | 31.345 |
| 10/16/2026 16:11 | 600 | 31.345 |
| 10/16/2026 16:11 | 700 | 31.345 |
| 10/16/2026 16:11 | 90 | 31.35 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:11 | 370 | 31.345 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:11 | 100 | 31.345 |
| 10/16/2026 16:11 | 10 | 31.345 |
| 10/16/2026 16:10 | 100 | 31.345 |
| 10/16/2026 16:10 | 210 | 31.345 |
| 10/16/2026 16:10 | 100 | 31.345 |
| 10/16/2026 16:10 | 500 | 31.345 |
| 10/16/2026 16:10 | 60 | 31.345 |
| 10/16/2026 16:10 | 600 | 31.345 |
| 10/16/2026 16:10 | 100 | 31.345 |
| 10/16/2026 16:10 | 5 | 31.35 |
| 10/16/2026 16:09 | 100 | 31.345 |
| 10/16/2026 16:09 | 200 | 31.34 |
| 10/16/2026 16:09 | 6 | 31.34 |
| 10/16/2026 16:09 | 200 | 31.34 |
| 10/16/2026 16:09 | 177 | 31.34 |
| 10/16/2026 16:09 | 64 | 31.34 |
| 10/16/2026 16:09 | 59 | 31.34 |
| 10/16/2026 16:09 | 200 | 31.34 |
| 10/16/2026 16:09 | 300 | 31.34 |
| 10/16/2026 16:09 | 300 | 31.34 |
| 10/16/2026 16:09 | 490 | 31.34 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 500 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 10 | 31.33 |
| 10/16/2026 16:09 | 200 | 31.33 |
| 10/16/2026 16:09 | 110 | 31.33 |
| 10/16/2026 16:09 | 190 | 31.33 |
| 10/16/2026 16:09 | 10 | 31.33 |
| 10/16/2026 16:09 | 200 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 1000 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 200 | 31.33 |
| 10/16/2026 16:09 | 1000 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 412 | 31.33 |
| 10/16/2026 16:09 | 1000 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 91 | 31.33 |
| 10/16/2026 16:09 | 1009 | 31.33 |
| 10/16/2026 16:09 | 500 | 31.33 |
| 10/16/2026 16:09 | 400 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 125 | 31.33 |
| 10/16/2026 16:09 | 1075 | 31.33 |
| 10/16/2026 16:09 | 100 | 31.33 |
| 10/16/2026 16:09 | 18 | 31.33 |
| 10/16/2026 16:09 | 206 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:09 | 75 | 31.33 |
| 10/16/2026 16:09 | 500 | 31.33 |
| 10/16/2026 16:09 | 500 | 31.33 |
| 10/16/2026 16:09 | 300 | 31.33 |
| 10/16/2026 16:08 | 98 | 31.325 |
| 10/16/2026 16:08 | 12 | 31.325 |
| 10/16/2026 16:08 | 88 | 31.325 |
| 10/16/2026 16:08 | 12 | 31.325 |
| 10/16/2026 16:08 | 10 | 31.32 |
| 10/16/2026 16:08 | 500 | 31.32 |
| 10/16/2026 16:08 | 500 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 1 | 31.32 |
| 10/16/2026 16:08 | 200 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 300 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.315 |
| 10/16/2026 16:08 | 100 | 31.315 |
| 10/16/2026 16:08 | 500 | 31.315 |
| 10/16/2026 16:08 | 600 | 31.315 |
| 10/16/2026 16:08 | 100 | 31.315 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 400 | 31.32 |
| 10/16/2026 16:08 | 500 | 31.32 |
| 10/16/2026 16:08 | 200 | 31.32 |
| 10/16/2026 16:08 | 200 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 300 | 31.32 |
| 10/16/2026 16:08 | 900 | 31.32 |
| 10/16/2026 16:08 | 1000 | 31.32 |
| 10/16/2026 16:08 | 200 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 10 | 31.32 |
| 10/16/2026 16:08 | 500 | 31.32 |
| 10/16/2026 16:08 | 437 | 31.32 |
| 10/16/2026 16:08 | 600 | 31.325 |
| 10/16/2026 16:07 | 10 | 31.325 |
| 10/16/2026 16:07 | 40 | 31.325 |
| 10/16/2026 16:04 | 40 | 31.325 |
| 10/16/2026 16:04 | 63 | 31.32 |
| 10/16/2026 16:04 | 300 | 31.32 |
| 10/16/2026 16:04 | 100 | 31.32 |
| 10/16/2026 16:04 | 417 | 31.32 |
| 10/16/2026 16:04 | 600 | 31.325 |
| 10/16/2026 16:04 | 40 | 31.325 |
| 10/16/2026 16:04 | 121 | 31.325 |
| 10/16/2026 16:03 | 400 | 31.325 |
| 10/16/2026 16:03 | 400 | 31.325 |
| 10/16/2026 16:03 | 400 | 31.325 |
| 10/16/2026 16:03 | 20 | 31.325 |
| 10/16/2026 16:03 | 60 | 31.325 |
| 10/16/2026 16:03 | 100 | 31.325 |
| 10/16/2026 16:03 | 100 | 31.325 |
| 10/16/2026 16:02 | 400 | 31.325 |
| 10/16/2026 16:02 | 100 | 31.325 |
| 10/16/2026 16:02 | 100 | 31.325 |
| 10/16/2026 16:02 | 254 | 31.325 |
| 10/16/2026 16:02 | 646 | 31.325 |
| 10/16/2026 16:02 | 6 | 31.32 |
| 10/16/2026 16:02 | 9 | 31.32 |
| 10/16/2026 16:02 | 100 | 31.32 |
| 10/16/2026 16:02 | 200 | 31.32 |
| 10/16/2026 16:02 | 200 | 31.32 |
| 10/16/2026 16:02 | 500 | 31.32 |
| 10/16/2026 16:02 | 500 | 31.32 |
| 10/16/2026 16:02 | 300 | 31.32 |
| 10/16/2026 16:02 | 200 | 31.315 |
| 10/16/2026 16:02 | 300 | 31.315 |
| 10/16/2026 16:02 | 100 | 31.315 |
| 10/16/2026 16:02 | 400 | 31.315 |
| 10/16/2026 16:02 | 500 | 31.315 |
| 10/16/2026 16:02 | 500 | 31.315 |
| 10/16/2026 16:02 | 200 | 31.315 |
| 10/16/2026 16:02 | 300 | 31.315 |
| 10/16/2026 16:02 | 100 | 31.315 |
| 10/16/2026 16:02 | 400 | 31.315 |
| 10/16/2026 16:02 | 400 | 31.315 |
| 10/16/2026 16:02 | 10 | 31.315 |
| 10/16/2026 16:02 | 88 | 31.32 |
| 10/16/2026 16:02 | 100 | 31.32 |
| 10/16/2026 16:02 | 150 | 31.32 |
| 10/16/2026 16:02 | 500 | 31.32 |
| 10/16/2026 16:02 | 500 | 31.32 |
| 10/16/2026 16:02 | 300 | 31.32 |
| 10/16/2026 16:01 | 74 | 31.325 |
| 10/16/2026 16:01 | 100 | 31.325 |
| 10/16/2026 16:01 | 60 | 31.325 |
| 10/16/2026 16:00 | 400 | 31.325 |
| 10/16/2026 15:59 | 10 | 31.325 |
| 10/16/2026 15:59 | 400 | 31.325 |
| 10/16/2026 15:59 | 10 | 31.33 |
| 10/16/2026 15:59 | 100 | 31.33 |
| 10/16/2026 15:59 | 500 | 31.33 |
| 10/16/2026 15:59 | 500 | 31.33 |
| 10/16/2026 15:59 | 97 | 31.33 |
| 10/16/2026 15:59 | 3 | 31.33 |
| 10/16/2026 15:59 | 200 | 31.335 |
| 10/16/2026 15:59 | 300 | 31.335 |
| 10/16/2026 15:59 | 20 | 31.335 |
| 10/16/2026 15:59 | 99 | 31.335 |
| 10/16/2026 15:59 | 300 | 31.335 |
| 10/16/2026 15:59 | 100 | 31.335 |
| 10/16/2026 15:59 | 100 | 31.335 |
| 10/16/2026 15:59 | 100 | 31.335 |
| 10/16/2026 15:59 | 100 | 31.335 |
| 10/16/2026 15:59 | 128 | 31.335 |
| 10/16/2026 15:59 | 192 | 31.335 |
| 10/16/2026 15:58 | 100 | 31.335 |
| 10/16/2026 15:58 | 10 | 31.34 |
| 10/16/2026 15:58 | 500 | 31.34 |
| 10/16/2026 15:58 | 100 | 31.335 |
| 10/16/2026 15:58 | 117 | 31.335 |
| 10/16/2026 15:58 | 100 | 31.335 |
| 10/16/2026 15:58 | 600 | 31.335 |
| 10/16/2026 15:58 | 200 | 31.335 |
| 10/16/2026 15:58 | 700 | 31.335 |
| 10/16/2026 15:58 | 60 | 31.335 |
| 10/16/2026 15:57 | 60 | 31.335 |
| 10/16/2026 15:57 | 100 | 31.335 |
| 10/16/2026 15:57 | 60 | 31.335 |
| 10/16/2026 15:57 | 100 | 31.335 |
| 10/16/2026 15:57 | 400 | 31.33 |
| 10/16/2026 15:57 | 300 | 31.33 |
| 10/16/2026 15:57 | 100 | 31.33 |
| 10/16/2026 15:57 | 1 | 31.33 |
| 10/16/2026 15:57 | 1 | 31.33 |
| 10/16/2026 15:57 | 100 | 31.33 |
| 10/16/2026 15:57 | 100 | 31.33 |
| 10/16/2026 15:57 | 250 | 31.33 |
| 10/16/2026 15:57 | 50 | 31.33 |
| 10/16/2026 15:57 | 100 | 31.33 |
| 10/16/2026 15:57 | 500 | 31.33 |
| 10/16/2026 15:57 | 350 | 31.33 |
| 10/16/2026 15:57 | 100 | 31.325 |
| 10/16/2026 15:57 | 300 | 31.325 |
| 10/16/2026 15:57 | 100 | 31.325 |
| 10/16/2026 15:56 | 100 | 31.325 |
| 10/16/2026 15:56 | 100 | 31.325 |
| 10/16/2026 15:56 | 342 | 31.325 |
| 10/16/2026 15:56 | 10 | 31.325 |
| 10/16/2026 15:56 | 100 | 31.325 |
| 10/16/2026 15:56 | 1 | 31.32 |
| 10/16/2026 15:56 | 100 | 31.32 |
| 10/16/2026 15:56 | 100 | 31.32 |
| 10/16/2026 15:56 | 202 | 31.32 |
| 10/16/2026 15:56 | 1 | 31.32 |
| 10/16/2026 15:56 | 400 | 31.32 |
| 10/16/2026 15:56 | 500 | 31.32 |
| 10/16/2026 15:56 | 418 | 31.32 |
| 10/16/2026 15:54 | 300 | 31.315 |
| 10/16/2026 15:54 | 72 | 31.32 |
| 10/16/2026 15:54 | 10 | 31.32 |
| 10/16/2026 15:54 | 100 | 31.315 |
| 10/16/2026 15:54 | 10 | 31.315 |
| 10/16/2026 15:54 | 153 | 31.315 |
| 10/16/2026 15:53 | 100 | 31.315 |
| 10/16/2026 15:53 | 100 | 31.31 |
| 10/16/2026 15:53 | 100 | 31.31 |
| 10/16/2026 15:53 | 100 | 31.31 |
| 10/16/2026 15:53 | 400 | 31.31 |
| 10/16/2026 15:53 | 1 | 31.31 |
| 10/16/2026 15:53 | 1 | 31.31 |
| 10/16/2026 15:53 | 100 | 31.31 |
| 10/16/2026 15:53 | 500 | 31.31 |
| 10/16/2026 15:53 | 200 | 31.31 |
| 10/16/2026 15:53 | 100 | 31.305 |
| 10/16/2026 15:53 | 487 | 31.305 |
| 10/16/2026 15:53 | 300 | 31.305 |
| 10/16/2026 15:53 | 100 | 31.305 |
| 10/16/2026 15:53 | 700 | 31.305 |
| 10/16/2026 15:53 | 500 | 31.305 |
| 10/16/2026 15:53 | 500 | 31.305 |
| 10/16/2026 15:53 | 100 | 31.305 |
| 10/16/2026 15:53 | 500 | 31.305 |
| 10/16/2026 15:52 | 10 | 31.305 |
| 10/16/2026 15:52 | 240 | 31.305 |
| 10/16/2026 15:52 | 260 | 31.305 |
| 10/16/2026 15:52 | 40 | 31.305 |
| 10/16/2026 15:52 | 100 | 31.305 |
| 10/16/2026 15:51 | 300 | 31.31 |
| 10/16/2026 15:50 | 500 | 31.305 |
| 10/16/2026 15:50 | 10 | 31.305 |
| 10/16/2026 15:50 | 11 | 31.30 |
| 10/16/2026 15:50 | 489 | 31.30 |
| 10/16/2026 15:50 | 500 | 31.30 |
| 10/16/2026 15:50 | 10 | 31.30 |
| 10/16/2026 15:50 | 146 | 31.305 |
| 10/16/2026 15:50 | 300 | 31.30 |
| 10/16/2026 15:50 | 200 | 31.30 |
| 10/16/2026 15:50 | 200 | 31.30 |
| 10/16/2026 15:50 | 500 | 31.30 |
| 10/16/2026 15:50 | 500 | 31.30 |
| 10/16/2026 15:50 | 100 | 31.31 |
| 10/16/2026 15:50 | 100 | 31.31 |
| 10/16/2026 15:50 | 2 | 31.31 |
| 10/16/2026 15:50 | 29 | 31.31 |
| 10/16/2026 15:50 | 500 | 31.31 |
| 10/16/2026 15:50 | 127 | 31.31 |
| 10/16/2026 15:50 | 342 | 31.31 |
| 10/16/2026 15:50 | 500 | 31.31 |
| 10/16/2026 15:50 | 57 | 31.32 |
| 10/16/2026 15:50 | 22 | 31.32 |
| 10/16/2026 15:50 | 14 | 31.32 |
| 10/16/2026 15:50 | 25 | 31.32 |
| 10/16/2026 15:50 | 3 | 31.32 |
| 10/16/2026 15:50 | 57 | 31.32 |
| 10/16/2026 15:50 | 22 | 31.32 |
| 10/16/2026 15:50 | 39 | 31.32 |
| 10/16/2026 15:50 | 100 | 31.32 |
| 10/16/2026 15:50 | 500 | 31.32 |
| 10/16/2026 15:50 | 80 | 31.32 |
| 10/16/2026 15:50 | 14 | 31.32 |
| 10/16/2026 15:50 | 100 | 31.32 |
| 10/16/2026 15:50 | 500 | 31.32 |
| 10/16/2026 15:50 | 286 | 31.32 |
| 10/16/2026 15:50 | 214 | 31.32 |
| 10/16/2026 15:50 | 100 | 31.32 |
| 10/16/2026 15:50 | 800 | 31.325 |
| 10/16/2026 15:50 | 100 | 31.325 |
| 10/16/2026 15:49 | 2 | 31.33 |
| 10/16/2026 15:49 | 102 | 31.33 |
| 10/16/2026 15:49 | 45 | 31.33 |
| 10/16/2026 15:49 | 1 | 31.33 |
| 10/16/2026 15:48 | 100 | 31.325 |
| 10/16/2026 15:48 | 200 | 31.33 |
| 10/16/2026 15:48 | 300 | 31.33 |
| 10/16/2026 15:48 | 100 | 31.33 |
| 10/16/2026 15:48 | 500 | 31.33 |
| 10/16/2026 15:48 | 500 | 31.335 |
| 10/16/2026 15:48 | 100 | 31.335 |
| 10/16/2026 15:48 | 500 | 31.34 |
| 10/16/2026 15:48 | 100 | 31.34 |
| 10/16/2026 15:48 | 100 | 31.345 |
| 10/16/2026 15:48 | 1 | 31.34 |
| 10/16/2026 15:48 | 500 | 31.34 |
| 10/16/2026 15:48 | 10 | 31.34 |
| 10/16/2026 15:48 | 487 | 31.34 |
| 10/16/2026 15:48 | 13 | 31.34 |
| 10/16/2026 15:48 | 10 | 31.33 |
| 10/16/2026 15:48 | 10 | 31.33 |
| 10/16/2026 15:48 | 500 | 31.33 |
| 10/16/2026 15:48 | 1 | 31.32 |
| 10/16/2026 15:48 | 500 | 31.32 |
| 10/16/2026 15:48 | 31 | 31.32 |
| 10/16/2026 15:47 | 127 | 31.32 |
| 10/16/2026 15:47 | 342 | 31.32 |
| 10/16/2026 15:47 | 1 | 31.32 |
| 10/16/2026 15:47 | 293 | 31.32 |
| 10/16/2026 15:47 | 59 | 31.32 |
| 10/16/2026 15:47 | 148 | 31.32 |
| 10/16/2026 15:47 | 100 | 31.31 |
| 10/16/2026 15:47 | 212 | 31.31 |
| 10/16/2026 15:46 | 188 | 31.31 |
| 10/16/2026 15:46 | 47 | 31.31 |
| 10/16/2026 15:46 | 53 | 31.31 |
| 10/16/2026 15:46 | 200 | 31.31 |
| 10/16/2026 15:46 | 100 | 31.31 |
| 10/16/2026 15:46 | 400 | 31.31 |
| 10/16/2026 15:46 | 500 | 31.31 |
| 10/16/2026 15:46 | 100 | 31.31 |
| 10/16/2026 15:46 | 100 | 31.315 |
| 10/16/2026 15:46 | 2 | 31.315 |
| 10/16/2026 15:46 | 300 | 31.31 |
| 10/16/2026 15:46 | 200 | 31.31 |
| 10/16/2026 15:46 | 10 | 31.30 |
| 10/16/2026 15:46 | 1 | 31.30 |
| 10/16/2026 15:46 | 100 | 31.30 |
| 10/16/2026 15:46 | 1 | 31.30 |
| 10/16/2026 15:46 | 500 | 31.30 |
| 10/16/2026 15:46 | 300 | 31.30 |
| 10/16/2026 15:46 | 200 | 31.30 |
| 10/16/2026 15:46 | 5488 | 31.30 |
| 10/16/2026 15:46 | 3977 | 31.30 |
| 10/16/2026 15:46 | 535 | 31.30 |
| 10/16/2026 15:46 | 100 | 31.295 |
| 10/16/2026 15:45 | 6 | 31.295 |
| 10/16/2026 15:45 | 10 | 31.29 |
| 10/16/2026 15:45 | 100 | 31.29 |
| 10/16/2026 15:45 | 100 | 31.29 |
| 10/16/2026 15:45 | 5 | 31.29 |
| 10/16/2026 15:45 | 25 | 31.29 |
| 10/16/2026 15:45 | 500 | 31.29 |
| 10/16/2026 15:45 | 50 | 31.29 |
| 10/16/2026 15:45 | 300 | 31.29 |
| 10/16/2026 15:45 | 400 | 31.29 |
| 10/16/2026 15:45 | 10 | 31.285 |
| 10/16/2026 15:44 | 500 | 31.285 |
| 10/16/2026 15:42 | 100 | 31.28 |
| 10/16/2026 15:41 | 100 | 31.28 |
| 10/16/2026 15:41 | 200 | 31.28 |
| 10/16/2026 15:41 | 100 | 31.28 |
| 10/16/2026 15:41 | 1000 | 31.28 |
| 10/16/2026 15:41 | 21 | 31.275 |
| 10/16/2026 15:41 | 100 | 31.28 |
| 10/16/2026 15:40 | 100 | 31.28 |
| 10/16/2026 15:40 | 46 | 31.27 |
| 10/16/2026 15:39 | 100 | 31.27 |
| 10/16/2026 15:39 | 100 | 31.27 |
| 10/16/2026 15:39 | 200 | 31.27 |
| 10/16/2026 15:39 | 100 | 31.27 |
| 10/16/2026 15:39 | 100 | 31.27 |
| 10/16/2026 15:39 | 20 | 31.28 |
| 10/16/2026 15:39 | 100 | 31.28 |
| 10/16/2026 15:38 | 500 | 31.285 |
| 10/16/2026 15:38 | 300 | 31.285 |
| 10/16/2026 15:38 | 100 | 31.285 |
| 10/16/2026 15:38 | 77 | 31.28 |
| 10/16/2026 15:37 | 100 | 31.275 |
| 10/16/2026 15:37 | 100 | 31.275 |
| 10/16/2026 15:37 | 206 | 31.275 |
| 10/16/2026 15:35 | 3 | 31.275 |
| 10/16/2026 15:35 | 60 | 31.275 |
| 10/16/2026 15:35 | 1 | 31.275 |
| 10/16/2026 15:35 | 21 | 31.275 |
| 10/16/2026 15:35 | 15 | 31.275 |
| 10/16/2026 15:35 | 2 | 31.28 |
| 10/16/2026 15:35 | 35 | 31.28 |
| 10/16/2026 15:35 | 135 | 31.28 |
| 10/16/2026 15:35 | 5 | 31.28 |
| 10/16/2026 15:35 | 46 | 31.28 |
| 10/16/2026 15:35 | 56 | 31.28 |
| 10/16/2026 15:34 | 300 | 31.275 |
| 10/16/2026 15:33 | 232 | 31.275 |
| 10/16/2026 15:33 | 1 | 31.28 |
| 10/16/2026 15:33 | 100 | 31.27 |
| 10/16/2026 15:32 | 43 | 31.28 |
| 10/16/2026 15:30 | 600 | 31.27 |
| 10/16/2026 15:30 | 200 | 31.27 |
| 10/16/2026 15:30 | 17 | 31.265 |
| 10/16/2026 15:30 | 77 | 31.26 |
| 10/16/2026 15:30 | 225 | 31.26 |
| 10/16/2026 15:30 | 200 | 31.26 |
| 10/16/2026 15:30 | 66 | 31.28 |
| 10/16/2026 15:30 | 100 | 31.28 |
| 10/16/2026 15:30 | 200 | 31.28 |
| 10/16/2026 15:30 | 29 | 31.28 |
| 10/16/2026 15:30 | 33 | 31.28 |
| 10/16/2026 15:30 | 57 | 31.28 |
| 10/16/2026 15:30 | 242 | 31.28 |
| 10/16/2026 15:30 | 34 | 31.28 |
| 10/16/2026 15:30 | 24 | 31.28 |
| 10/16/2026 15:30 | 10 | 31.28 |
| 10/16/2026 15:30 | 34 | 31.28 |
| 10/16/2026 15:30 | 90 | 31.26 |
| 10/16/2026 15:30 | 10 | 31.265 |
| 10/16/2026 15:30 | 34 | 31.27 |
| 10/16/2026 15:30 | 1 | 31.27 |
| 10/16/2026 15:30 | 36 | 31.27 |
| 10/16/2026 15:30 | 102 | 31.27 |
| 10/16/2026 15:30 | 33 | 31.27 |
| 10/16/2026 15:30 | 102 | 31.27 |
| 10/16/2026 15:30 | 23 | 31.27 |
| 10/16/2026 15:30 | 13 | 31.27 |
| 10/16/2026 15:30 | 87 | 31.27 |
| 10/16/2026 15:30 | 33 | 31.27 |
| 10/16/2026 15:30 | 102 | 31.27 |
| 10/16/2026 15:30 | 102 | 31.27 |
| 10/16/2026 15:30 | 32 | 31.27 |
| 10/16/2026 15:30 | 100 | 31.27 |
| 10/16/2026 15:30 | 33 | 31.27 |
| 10/16/2026 15:30 | 67 | 31.27 |
| 10/16/2026 15:30 | 100 | 31.27 |
| 10/16/2026 15:30 | 100 | 31.27 |
| 10/16/2026 15:30 | 90 | 31.25 |
| 10/16/2026 15:30 | 100 | 31.25 |
| 10/16/2026 15:30 | 100 | 31.25 |
| 10/16/2026 15:30 | 100 | 31.25 |
| 10/16/2026 15:30 | 10 | 31.255 |
| 10/16/2026 15:30 | 17 | 31.27 |
| 10/16/2026 15:30 | 300 | 31.27 |
| 10/16/2026 15:30 | 300 | 31.26 |
| 10/16/2026 15:30 | 1000 | 31.25 |
| 10/16/2026 15:30 | 183 | 31.25 |
| 10/16/2026 15:30 | 95 | 31.25 |
| 10/16/2026 15:30 | 22 | 31.25 |
| 10/16/2026 15:30 | 278 | 31.25 |
| 10/16/2026 15:30 | 10 | 31.25 |
| 10/16/2026 15:30 | 12 | 31.25 |
| 10/16/2026 15:30 | 100 | 31.25 |
| 10/16/2026 15:30 | 100 | 31.25 |
| 10/16/2026 15:30 | 173 | 31.23 |
| 10/16/2026 15:30 | 127 | 31.23 |
| 10/16/2026 15:30 | 100 | 31.235 |
| 10/16/2026 15:30 | 38 | 31.24 |
| 10/16/2026 15:30 | 28491 | 31.24 |
| 10/16/2026 15:29 | 77 | 31.24 |
| 10/16/2026 15:29 | 19 | 31.23 |
| 10/16/2026 15:29 | 80 | 31.23 |
| 10/16/2026 15:29 | 2 | 31.20 |
| 10/16/2026 15:29 | 1 | 31.23 |
| 10/16/2026 10:37 | 3 | 31.15 |