Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.57
-0.10
(
-0.46% )
|
21.56
|
1'200 |
21.57
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.57 |
| 07/10/2026 23:20 | � | 21.57 |
| 07/10/2026 22:30 | � | 21.57 |
| 07/10/2026 22:00 | � | 21.57 |
| 07/10/2026 22:00 | 527124 | 21.57 |
| 07/10/2026 21:59 | 100 | 21.57 |
| 07/10/2026 21:59 | 42 | 21.57 |
| 07/10/2026 21:59 | 61 | 21.57 |
| 07/10/2026 21:59 | 40 | 21.57 |
| 07/10/2026 21:59 | 60 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 22 | 21.56 |
| 07/10/2026 21:59 | 33 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 2 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 96 | 21.56 |
| 07/10/2026 21:59 | 31 | 21.56 |
| 07/10/2026 21:59 | 2 | 21.56 |
| 07/10/2026 21:59 | 26 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 135 | 21.56 |
| 07/10/2026 21:59 | 7 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 31 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.565 |
| 07/10/2026 21:59 | 56 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 6 | 21.56 |
| 07/10/2026 21:59 | 7 | 21.56 |
| 07/10/2026 21:59 | 25 | 21.56 |
| 07/10/2026 21:59 | 99 | 21.57 |
| 07/10/2026 21:59 | 100 | 21.57 |
| 07/10/2026 21:59 | 100 | 21.565 |
| 07/10/2026 21:59 | 51 | 21.565 |
| 07/10/2026 21:59 | 137 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 200 | 21.56 |
| 07/10/2026 21:59 | 43 | 21.56 |
| 07/10/2026 21:59 | 63 | 21.565 |
| 07/10/2026 21:59 | 5 | 21.565 |
| 07/10/2026 21:59 | 5 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 46 | 21.56 |
| 07/10/2026 21:59 | 34 | 21.56 |
| 07/10/2026 21:59 | 923 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 31 | 21.56 |
| 07/10/2026 21:59 | 74 | 21.565 |
| 07/10/2026 21:59 | 12 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 5 | 21.565 |
| 07/10/2026 21:59 | 13 | 21.56 |
| 07/10/2026 21:59 | 31 | 21.56 |
| 07/10/2026 21:59 | 341 | 21.56 |
| 07/10/2026 21:59 | 359 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 51 | 21.56 |
| 07/10/2026 21:59 | 90 | 21.56 |
| 07/10/2026 21:59 | 99 | 21.56 |
| 07/10/2026 21:59 | 4 | 21.56 |
| 07/10/2026 21:59 | 97 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 9 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 2 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 5 | 21.56 |
| 07/10/2026 21:59 | 221 | 21.56 |
| 07/10/2026 21:59 | 30 | 21.56 |
| 07/10/2026 21:59 | 35 | 21.56 |
| 07/10/2026 21:59 | 141 | 21.56 |
| 07/10/2026 21:59 | 2 | 21.565 |
| 07/10/2026 21:59 | 67 | 21.56 |
| 07/10/2026 21:59 | 30 | 21.56 |
| 07/10/2026 21:59 | 3 | 21.56 |
| 07/10/2026 21:59 | 10 | 21.56 |
| 07/10/2026 21:59 | 2 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 200 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 3 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 51 | 21.565 |
| 07/10/2026 21:59 | 22 | 21.565 |
| 07/10/2026 21:59 | 46 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 8 | 21.565 |
| 07/10/2026 21:59 | 5 | 21.565 |
| 07/10/2026 21:59 | 9 | 21.56 |
| 07/10/2026 21:59 | 61 | 21.565 |
| 07/10/2026 21:59 | 34 | 21.565 |
| 07/10/2026 21:59 | 5 | 21.56 |
| 07/10/2026 21:59 | 2 | 21.565 |
| 07/10/2026 21:59 | 56 | 21.565 |
| 07/10/2026 21:59 | 159 | 21.56 |
| 07/10/2026 21:59 | 5 | 21.56 |
| 07/10/2026 21:59 | 102 | 21.56 |
| 07/10/2026 21:59 | 245 | 21.56 |
| 07/10/2026 21:59 | 105 | 21.56 |
| 07/10/2026 21:59 | 292 | 21.56 |
| 07/10/2026 21:59 | 17 | 21.57 |
| 07/10/2026 21:59 | 33 | 21.57 |
| 07/10/2026 21:59 | 100 | 21.565 |
| 07/10/2026 21:59 | 16 | 21.565 |
| 07/10/2026 21:59 | 100 | 21.565 |
| 07/10/2026 21:59 | 60 | 21.565 |
| 07/10/2026 21:59 | 2 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 1 | 21.565 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 32 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 2 | 21.56 |
| 07/10/2026 21:59 | 311 | 21.56 |
| 07/10/2026 21:59 | 32 | 21.56 |
| 07/10/2026 21:59 | 57 | 21.56 |
| 07/10/2026 21:59 | 35 | 21.56 |
| 07/10/2026 21:59 | 18 | 21.56 |
| 07/10/2026 21:59 | 16 | 21.56 |
| 07/10/2026 21:59 | 142 | 21.56 |
| 07/10/2026 21:59 | 158 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 24 | 21.56 |
| 07/10/2026 21:59 | 86 | 21.56 |
| 07/10/2026 21:59 | 32 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.555 |
| 07/10/2026 21:59 | 38 | 21.56 |
| 07/10/2026 21:59 | 35 | 21.56 |
| 07/10/2026 21:59 | 1 | 21.56 |
| 07/10/2026 21:59 | 500 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 45 | 21.56 |
| 07/10/2026 21:59 | 20 | 21.56 |
| 07/10/2026 21:59 | 60 | 21.56 |
| 07/10/2026 21:59 | 100 | 21.56 |
| 07/10/2026 21:59 | 300 | 21.56 |
| 07/10/2026 21:59 | 5 | 21.555 |
| 07/10/2026 21:59 | 100 | 21.555 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 10 | 21.555 |
| 07/10/2026 21:58 | 2 | 21.555 |
| 07/10/2026 21:58 | 4 | 21.555 |
| 07/10/2026 21:58 | 4 | 21.555 |
| 07/10/2026 21:58 | 10 | 21.55 |
| 07/10/2026 21:58 | 69 | 21.55 |
| 07/10/2026 21:58 | 80 | 21.55 |
| 07/10/2026 21:58 | 20 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 53 | 21.55 |
| 07/10/2026 21:58 | 1849 | 21.55 |
| 07/10/2026 21:58 | 800 | 21.55 |
| 07/10/2026 21:58 | 200 | 21.55 |
| 07/10/2026 21:58 | 800 | 21.55 |
| 07/10/2026 21:58 | 251 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 700 | 21.55 |
| 07/10/2026 21:58 | 447 | 21.55 |
| 07/10/2026 21:58 | 20 | 21.545 |
| 07/10/2026 21:58 | 318 | 21.55 |
| 07/10/2026 21:58 | 35 | 21.55 |
| 07/10/2026 21:58 | 300 | 21.55 |
| 07/10/2026 21:58 | 50 | 21.55 |
| 07/10/2026 21:58 | 70 | 21.55 |
| 07/10/2026 21:58 | 290 | 21.55 |
| 07/10/2026 21:58 | 10 | 21.55 |
| 07/10/2026 21:58 | 3 | 21.55 |
| 07/10/2026 21:58 | 500 | 21.55 |
| 07/10/2026 21:58 | 15 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 40 | 21.55 |
| 07/10/2026 21:58 | 400 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 1000 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.55 |
| 07/10/2026 21:58 | 500 | 21.55 |
| 07/10/2026 21:58 | 47 | 21.55 |
| 07/10/2026 21:58 | 200 | 21.55 |
| 07/10/2026 21:58 | 700 | 21.55 |
| 07/10/2026 21:58 | 36 | 21.55 |
| 07/10/2026 21:58 | 300 | 21.55 |
| 07/10/2026 21:58 | 50 | 21.55 |
| 07/10/2026 21:58 | 108 | 21.55 |
| 07/10/2026 21:58 | 88 | 21.55 |
| 07/10/2026 21:58 | 47 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 3 | 21.55 |
| 07/10/2026 21:58 | 500 | 21.55 |
| 07/10/2026 21:58 | 34 | 21.55 |
| 07/10/2026 21:58 | 26 | 21.55 |
| 07/10/2026 21:58 | 309 | 21.55 |
| 07/10/2026 21:58 | 391 | 21.55 |
| 07/10/2026 21:58 | 800 | 21.55 |
| 07/10/2026 21:58 | 27 | 21.55 |
| 07/10/2026 21:58 | 78 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 16 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 4 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 100 | 21.545 |
| 07/10/2026 21:58 | 90 | 21.54 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 100 | 21.545 |
| 07/10/2026 21:58 | 49 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 3 | 21.545 |
| 07/10/2026 21:58 | 132 | 21.54 |
| 07/10/2026 21:58 | 17 | 21.54 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 100 | 21.545 |
| 07/10/2026 21:58 | 16 | 21.545 |
| 07/10/2026 21:58 | 4 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.545 |
| 07/10/2026 21:58 | 10 | 21.545 |
| 07/10/2026 21:58 | 35 | 21.545 |
| 07/10/2026 21:58 | 38 | 21.545 |
| 07/10/2026 21:58 | 4 | 21.545 |
| 07/10/2026 21:58 | 100 | 21.545 |
| 07/10/2026 21:58 | 5 | 21.545 |
| 07/10/2026 21:58 | 4 | 21.545 |
| 07/10/2026 21:58 | 2 | 21.545 |
| 07/10/2026 21:58 | 395 | 21.55 |
| 07/10/2026 21:58 | 200 | 21.545 |
| 07/10/2026 21:58 | 90 | 21.545 |
| 07/10/2026 21:58 | 1 | 21.54 |
| 07/10/2026 21:58 | 212 | 21.54 |
| 07/10/2026 21:58 | 28 | 21.54 |
| 07/10/2026 21:58 | 10 | 21.545 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 16 | 21.55 |
| 07/10/2026 21:58 | 259 | 21.55 |
| 07/10/2026 21:58 | 32 | 21.55 |
| 07/10/2026 21:58 | 28 | 21.55 |
| 07/10/2026 21:58 | 10 | 21.55 |
| 07/10/2026 21:58 | 89 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.55 |
| 07/10/2026 21:58 | 7 | 21.55 |
| 07/10/2026 21:58 | 287 | 21.55 |
| 07/10/2026 21:58 | 13 | 21.55 |
| 07/10/2026 21:58 | 3 | 21.55 |
| 07/10/2026 21:58 | 10 | 21.55 |
| 07/10/2026 21:58 | 70 | 21.55 |
| 07/10/2026 21:58 | 6 | 21.55 |
| 07/10/2026 21:58 | 24 | 21.55 |
| 07/10/2026 21:58 | 1 | 21.55 |
| 07/10/2026 21:58 | 22 | 21.55 |
| 07/10/2026 21:58 | 190 | 21.55 |
| 07/10/2026 21:58 | 11 | 21.55 |
| 07/10/2026 21:58 | 118 | 21.55 |
| 07/10/2026 21:58 | 472 | 21.55 |
| 07/10/2026 21:58 | 69 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 100 | 21.55 |
| 07/10/2026 21:58 | 35 | 21.555 |
| 07/10/2026 21:58 | 17 | 21.555 |
| 07/10/2026 21:58 | 100 | 21.555 |
| 07/10/2026 21:58 | 200 | 21.555 |
| 07/10/2026 21:58 | 200 | 21.56 |
| 07/10/2026 21:58 | 7 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 14 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 15 | 21.56 |
| 07/10/2026 21:58 | 29 | 21.56 |
| 07/10/2026 21:58 | 100 | 21.56 |
| 07/10/2026 21:58 | 14 | 21.57 |
| 07/10/2026 21:58 | 38 | 21.57 |
| 07/10/2026 21:58 | 148 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 500 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 124 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 2 | 21.57 |
| 07/10/2026 21:58 | 2 | 21.57 |
| 07/10/2026 21:58 | 15 | 21.57 |
| 07/10/2026 21:58 | 98 | 21.57 |
| 07/10/2026 21:58 | 62 | 21.57 |
| 07/10/2026 21:58 | 425 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 20 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 100 | 21.57 |
| 07/10/2026 21:58 | 27 | 21.57 |
| 07/10/2026 21:58 | 200 | 21.57 |
| 07/10/2026 21:57 | 38 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.575 |
| 07/10/2026 21:57 | 2 | 21.575 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 165 | 21.58 |
| 07/10/2026 21:57 | 16 | 21.58 |
| 07/10/2026 21:57 | 19 | 21.58 |
| 07/10/2026 21:57 | 3 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 36 | 21.58 |
| 07/10/2026 21:57 | 30 | 21.58 |
| 07/10/2026 21:57 | 14 | 21.58 |
| 07/10/2026 21:57 | 6 | 21.58 |
| 07/10/2026 21:57 | 15 | 21.58 |
| 07/10/2026 21:57 | 200 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 8 | 21.58 |
| 07/10/2026 21:57 | 31 | 21.58 |
| 07/10/2026 21:57 | 14 | 21.58 |
| 07/10/2026 21:57 | 7 | 21.58 |
| 07/10/2026 21:57 | 1 | 21.58 |
| 07/10/2026 21:57 | 3 | 21.58 |
| 07/10/2026 21:57 | 117 | 21.58 |
| 07/10/2026 21:57 | 4 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 7 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 10 | 21.58 |
| 07/10/2026 21:57 | 300 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 184 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.58 |
| 07/10/2026 21:57 | 100 | 21.585 |
| 07/10/2026 21:57 | 96 | 21.585 |
| 07/10/2026 21:57 | 10 | 21.585 |
| 07/10/2026 21:57 | 100 | 21.585 |
| 07/10/2026 21:57 | 1 | 21.585 |
| 07/10/2026 21:57 | 1 | 21.59 |
| 07/10/2026 21:57 | 95 | 21.585 |
| 07/10/2026 21:57 | 41 | 21.585 |
| 07/10/2026 21:56 | 100 | 21.585 |
| 07/10/2026 21:56 | 100 | 21.58 |
| 07/10/2026 21:56 | 10 | 21.58 |
| 07/10/2026 21:56 | 14 | 21.58 |
| 07/10/2026 21:56 | 461 | 21.58 |
| 07/10/2026 21:56 | 642 | 21.58 |
| 07/10/2026 21:56 | 697 | 21.58 |
| 07/10/2026 21:56 | 15 | 21.58 |
| 07/10/2026 21:56 | 1432 | 21.58 |
| 07/10/2026 21:56 | 100 | 21.58 |
| 07/10/2026 21:56 | 868 | 21.58 |
| 07/10/2026 21:56 | 6 | 21.58 |
| 07/10/2026 21:56 | 70 | 21.58 |
| 07/10/2026 21:56 | 20 | 21.58 |
| 07/10/2026 21:56 | 100 | 21.575 |
| 07/10/2026 21:56 | 200 | 21.575 |
| 07/10/2026 21:56 | 31 | 21.57 |
| 07/10/2026 21:56 | 1 | 21.57 |
| 07/10/2026 21:56 | 100 | 21.58 |
| 07/10/2026 21:56 | 1 | 21.58 |
| 07/10/2026 21:55 | 20 | 21.59 |
| 07/10/2026 21:55 | 40 | 21.59 |
| 07/10/2026 21:55 | 100 | 21.58 |
| 07/10/2026 21:55 | 59 | 21.58 |
| 07/10/2026 21:55 | 100 | 21.58 |
| 07/10/2026 21:55 | 1 | 21.58 |
| 07/10/2026 21:55 | 100 | 21.58 |
| 07/10/2026 21:55 | 6 | 21.59 |
| 07/10/2026 21:55 | 200 | 21.59 |
| 07/10/2026 21:55 | 200 | 21.59 |
| 07/10/2026 21:55 | 200 | 21.59 |
| 07/10/2026 21:55 | 94 | 21.60 |
| 07/10/2026 21:55 | 184 | 21.60 |
| 07/10/2026 21:55 | 16 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 179 | 21.60 |
| 07/10/2026 21:55 | 1 | 21.60 |
| 07/10/2026 21:55 | 3 | 21.60 |
| 07/10/2026 21:55 | 6 | 21.60 |
| 07/10/2026 21:55 | 200 | 21.60 |
| 07/10/2026 21:55 | 77 | 21.60 |
| 07/10/2026 21:55 | 217 | 21.60 |
| 07/10/2026 21:55 | 300 | 21.60 |
| 07/10/2026 21:55 | 10 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 74 | 21.60 |
| 07/10/2026 21:55 | 300 | 21.60 |
| 07/10/2026 21:55 | 33 | 21.60 |
| 07/10/2026 21:55 | 1 | 21.59 |
| 07/10/2026 21:55 | 11 | 21.59 |
| 07/10/2026 21:55 | 183 | 21.59 |
| 07/10/2026 21:55 | 2 | 21.58 |
| 07/10/2026 21:55 | 4 | 21.585 |
| 07/10/2026 21:55 | 1 | 21.58 |
| 07/10/2026 21:55 | 3 | 21.59 |
| 07/10/2026 21:55 | 2 | 21.59 |
| 07/10/2026 21:55 | 5 | 21.59 |
| 07/10/2026 21:55 | 30 | 21.59 |
| 07/10/2026 21:55 | 10 | 21.59 |
| 07/10/2026 21:55 | 28 | 21.59 |
| 07/10/2026 21:55 | 106 | 21.59 |
| 07/10/2026 21:55 | 18 | 21.59 |
| 07/10/2026 21:55 | 10 | 21.59 |
| 07/10/2026 21:55 | 70 | 21.58 |
| 07/10/2026 21:55 | 1 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 5 | 21.58 |
| 07/10/2026 21:55 | 2 | 21.58 |
| 07/10/2026 21:54 | 2 | 21.58 |
| 07/10/2026 21:54 | 42 | 21.59 |
| 07/10/2026 21:54 | 40 | 21.59 |
| 07/10/2026 21:54 | 1 | 21.59 |
| 07/10/2026 21:54 | 10 | 21.59 |
| 07/10/2026 21:54 | 41 | 21.59 |
| 07/10/2026 21:54 | 10 | 21.58 |
| 07/10/2026 21:54 | 19 | 21.58 |
| 07/10/2026 21:54 | 12 | 21.58 |
| 07/10/2026 21:54 | 20 | 21.58 |
| 07/10/2026 21:54 | 100 | 21.58 |
| 07/10/2026 21:54 | 200 | 21.58 |
| 07/10/2026 21:54 | 16 | 21.58 |
| 07/10/2026 21:54 | 100 | 21.58 |
| 07/10/2026 21:54 | 29 | 21.58 |
| 07/10/2026 21:54 | 100 | 21.58 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 10 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.60 |
| 07/10/2026 21:54 | 100 | 21.60 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 20 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.59 |
| 07/10/2026 21:54 | 5 | 21.59 |
| 07/10/2026 21:54 | 100 | 21.60 |
| 07/10/2026 21:54 | 29 | 21.60 |
| 07/10/2026 21:54 | 100 | 21.60 |
| 07/10/2026 21:54 | 100 | 21.60 |
| 07/10/2026 21:54 | 181 | 21.61 |
| 07/10/2026 21:54 | 519 | 21.61 |
| 07/10/2026 21:54 | 300 | 21.61 |
| 07/10/2026 21:54 | 15 | 21.61 |
| 07/10/2026 21:54 | 85 | 21.61 |
| 07/10/2026 21:54 | 30 | 21.61 |
| 07/10/2026 21:54 | 200 | 21.61 |
| 07/10/2026 21:54 | 5 | 21.61 |
| 07/10/2026 21:54 | 100 | 21.61 |
| 07/10/2026 21:54 | 200 | 21.61 |
| 07/10/2026 21:54 | 1 | 21.61 |
| 07/10/2026 21:54 | 1 | 21.61 |
| 07/10/2026 21:54 | 100 | 21.61 |
| 07/10/2026 21:54 | 1 | 21.61 |
| 07/10/2026 21:54 | 111 | 21.61 |
| 07/10/2026 21:54 | 89 | 21.62 |
| 07/10/2026 21:54 | 18 | 21.62 |
| 07/10/2026 21:54 | 254 | 21.62 |
| 07/10/2026 21:54 | 28 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 200 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 34 | 21.62 |
| 07/10/2026 21:54 | 72 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 1200 | 21.62 |
| 07/10/2026 21:54 | 1 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 102 | 21.62 |
| 07/10/2026 21:54 | 100 | 21.62 |
| 07/10/2026 21:54 | 12 | 21.62 |
| 07/10/2026 21:54 | 88 | 21.62 |
| 07/10/2026 21:54 | 1476 | 21.62 |
| 07/10/2026 21:54 | 124 | 21.62 |
| 07/10/2026 21:54 | 1 | 21.615 |
| 07/10/2026 21:54 | 10 | 21.615 |
| 07/10/2026 21:54 | 11 | 21.615 |
| 07/10/2026 21:54 | 100 | 21.61 |
| 07/10/2026 21:54 | 1 | 21.61 |
| 07/10/2026 21:54 | 10 | 21.615 |
| 07/10/2026 21:54 | 25 | 21.615 |
| 07/10/2026 21:54 | 1 | 21.615 |
| 07/10/2026 21:54 | 88 | 21.61 |
| 07/10/2026 21:54 | 12 | 21.61 |
| 07/10/2026 21:54 | 88 | 21.61 |
| 07/10/2026 21:54 | 6 | 21.61 |
| 07/10/2026 21:53 | 94 | 21.61 |
| 07/10/2026 21:53 | 56 | 21.615 |
| 07/10/2026 21:53 | 1 | 21.62 |
| 07/10/2026 21:53 | 99 | 21.62 |
| 07/10/2026 21:53 | 1 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 1 | 21.62 |
| 07/10/2026 21:53 | 32 | 21.62 |
| 07/10/2026 21:53 | 118 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 10 | 21.62 |
| 07/10/2026 21:53 | 34 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 200 | 21.62 |
| 07/10/2026 21:53 | 2 | 21.62 |
| 07/10/2026 21:53 | 98 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 1 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.62 |
| 07/10/2026 21:53 | 60 | 21.62 |
| 07/10/2026 21:53 | 10 | 21.62 |
| 07/10/2026 21:53 | 1 | 21.62 |
| 07/10/2026 21:53 | 100 | 21.625 |
| 07/10/2026 21:53 | 1 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:53 | 5 | 21.625 |
| 07/10/2026 21:51 | 200 | 21.63 |
| 07/10/2026 21:51 | 22 | 21.63 |
| 07/10/2026 21:51 | 20 | 21.63 |
| 07/10/2026 21:51 | 323 | 21.63 |
| 07/10/2026 21:51 | 32 | 21.63 |
| 07/10/2026 21:51 | 45 | 21.63 |
| 07/10/2026 21:51 | 19 | 21.63 |
| 07/10/2026 21:51 | 77 | 21.63 |
| 07/10/2026 21:51 | 10 | 21.63 |
| 07/10/2026 21:51 | 26 | 21.63 |
| 07/10/2026 21:51 | 100 | 21.625 |
| 07/10/2026 21:51 | 17 | 21.625 |
| 07/10/2026 21:51 | 10 | 21.63 |
| 07/10/2026 21:51 | 20 | 21.63 |
| 07/10/2026 21:50 | 300 | 21.64 |
| 07/10/2026 21:50 | 24 | 21.64 |
| 07/10/2026 21:50 | 1 | 21.64 |
| 07/10/2026 21:50 | 200 | 21.635 |
| 07/10/2026 21:50 | 24 | 21.64 |
| 07/10/2026 21:50 | 28 | 21.64 |
| 07/10/2026 21:50 | 72 | 21.64 |
| 07/10/2026 21:50 | 28 | 21.64 |
| 07/10/2026 21:50 | 20 | 21.64 |
| 07/10/2026 21:50 | 5 | 21.64 |
| 07/10/2026 21:50 | 200 | 21.635 |
| 07/10/2026 21:50 | 100 | 21.63 |
| 07/10/2026 21:50 | 200 | 21.63 |
| 07/10/2026 21:50 | 200 | 21.63 |
| 07/10/2026 21:50 | 300 | 21.63 |
| 07/10/2026 21:50 | 1 | 21.63 |
| 07/10/2026 21:50 | 100 | 21.63 |
| 07/10/2026 21:50 | 15 | 21.63 |
| 07/10/2026 21:50 | 9 | 21.63 |
| 07/10/2026 21:50 | 1 | 21.625 |
| 07/10/2026 21:50 | 10 | 21.625 |
| 07/10/2026 21:50 | 101 | 21.62 |
| 07/10/2026 21:50 | 1 | 21.62 |
| 07/10/2026 21:50 | 100 | 21.62 |
| 07/10/2026 21:50 | 1 | 21.62 |
| 07/10/2026 21:50 | 100 | 21.62 |
| 07/10/2026 21:50 | 20 | 21.62 |
| 07/10/2026 21:50 | 2 | 21.625 |
| 07/10/2026 21:50 | 38 | 21.625 |
| 07/10/2026 21:50 | 14 | 21.62 |
| 07/10/2026 21:50 | 25 | 21.62 |
| 07/10/2026 21:50 | 11 | 21.62 |
| 07/10/2026 21:50 | 25 | 21.62 |
| 07/10/2026 21:50 | 25 | 21.62 |
| 07/10/2026 21:50 | 8 | 21.62 |
| 07/10/2026 21:50 | 112 | 21.62 |
| 07/10/2026 21:50 | 110 | 21.62 |
| 07/10/2026 21:50 | 118 | 21.62 |
| 07/10/2026 21:50 | 112 | 21.62 |
| 07/10/2026 21:50 | 110 | 21.62 |
| 07/10/2026 21:50 | 118 | 21.62 |
| 07/10/2026 21:50 | 12 | 21.62 |
| 07/10/2026 21:50 | 100 | 21.62 |
| 07/10/2026 21:49 | 11 | 21.61 |
| 07/10/2026 21:49 | 10 | 21.61 |
| 07/10/2026 21:49 | 54 | 21.61 |
| 07/10/2026 21:49 | 33 | 21.60 |
| 07/10/2026 21:49 | 100 | 21.60 |
| 07/10/2026 21:49 | 100 | 21.60 |
| 07/10/2026 21:49 | 25 | 21.60 |
| 07/10/2026 21:49 | 200 | 21.59 |
| 07/10/2026 21:49 | 5 | 21.59 |
| 07/10/2026 21:49 | 100 | 21.59 |
| 07/10/2026 21:49 | 10 | 21.59 |
| 07/10/2026 21:48 | 1 | 21.59 |
| 07/10/2026 21:48 | 70 | 21.59 |
| 07/10/2026 21:47 | 200 | 21.59 |
| 07/10/2026 21:47 | 1 | 21.59 |
| 07/10/2026 21:47 | 1 | 21.59 |
| 07/10/2026 21:46 | 12 | 21.59 |
| 07/10/2026 21:46 | 18 | 21.59 |
| 07/10/2026 21:45 | 40 | 21.58 |
| 07/10/2026 21:45 | 28 | 21.575 |
| 07/10/2026 21:45 | 21 | 21.57 |
| 07/10/2026 21:45 | 1 | 21.57 |
| 07/10/2026 21:45 | 198 | 21.57 |
| 07/10/2026 21:45 | 102 | 21.57 |
| 07/10/2026 21:45 | 41 | 21.57 |
| 07/10/2026 21:45 | 199 | 21.565 |
| 07/10/2026 21:45 | 1 | 21.565 |
| 07/10/2026 21:45 | 2 | 21.565 |
| 07/10/2026 21:45 | 200 | 21.565 |
| 07/10/2026 21:45 | 200 | 21.565 |
| 07/10/2026 21:45 | 1 | 21.565 |
| 07/10/2026 21:45 | 20 | 21.56 |
| 07/10/2026 21:45 | 10 | 21.56 |
| 07/10/2026 21:45 | 24 | 21.57 |
| 07/10/2026 21:45 | 10 | 21.57 |
| 07/10/2026 21:45 | 100 | 21.57 |
| 07/10/2026 21:45 | 1 | 21.58 |
| 07/10/2026 21:45 | 200 | 21.58 |
| 07/10/2026 21:45 | 29 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:45 | 60 | 21.58 |
| 07/10/2026 21:45 | 100 | 21.58 |
| 07/10/2026 21:42 | 1 | 21.59 |
| 07/10/2026 21:42 | 5 | 21.59 |
| 07/10/2026 21:42 | 19 | 21.59 |
| 07/10/2026 21:42 | 100 | 21.59 |
| 07/10/2026 21:42 | 39 | 21.59 |
| 07/10/2026 21:42 | 300 | 21.59 |
| 07/10/2026 21:42 | 1 | 21.59 |
| 07/10/2026 21:42 | 245 | 21.59 |
| 07/10/2026 21:42 | 55 | 21.59 |
| 07/10/2026 21:42 | 100 | 21.59 |
| 07/10/2026 21:42 | 31 | 21.585 |
| 07/10/2026 21:41 | 2 | 21.585 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 11 | 21.59 |
| 07/10/2026 21:41 | 22 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 2 | 21.59 |
| 07/10/2026 21:41 | 65 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 4 | 21.59 |
| 07/10/2026 21:41 | 81 | 21.59 |
| 07/10/2026 21:41 | 19 | 21.59 |
| 07/10/2026 21:41 | 18 | 21.59 |
| 07/10/2026 21:41 | 1 | 21.59 |
| 07/10/2026 21:41 | 1 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 25 | 21.59 |
| 07/10/2026 21:41 | 5 | 21.59 |
| 07/10/2026 21:41 | 5 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.59 |
| 07/10/2026 21:41 | 100 | 21.60 |
| 07/10/2026 21:41 | 24 | 21.60 |
| 07/10/2026 21:41 | 24 | 21.60 |
| 07/10/2026 21:41 | 5 | 21.60 |
| 07/10/2026 21:41 | 20 | 21.60 |
| 07/10/2026 21:41 | 17 | 21.60 |
| 07/10/2026 21:41 | 200 | 21.60 |
| 07/10/2026 21:41 | 100 | 21.60 |
| 07/10/2026 21:41 | 24 | 21.60 |
| 07/10/2026 21:41 | 33 | 21.60 |
| 07/10/2026 21:41 | 34 | 21.60 |
| 07/10/2026 21:41 | 66 | 21.60 |
| 07/10/2026 21:41 | 400 | 21.60 |
| 07/10/2026 21:41 | 10 | 21.60 |
| 07/10/2026 21:41 | 22 | 21.60 |
| 07/10/2026 21:41 | 100 | 21.60 |
| 07/10/2026 21:41 | 100 | 21.595 |
| 07/10/2026 21:41 | 14 | 21.595 |
| 07/10/2026 21:41 | 1 | 21.595 |
| 07/10/2026 21:41 | 38 | 21.595 |
| 07/10/2026 21:40 | 1 | 21.595 |
| 07/10/2026 21:40 | 5 | 21.595 |
| 07/10/2026 21:40 | 1 | 21.595 |
| 07/10/2026 21:40 | 26 | 21.595 |
| 07/10/2026 21:40 | 123 | 21.595 |
| 07/10/2026 21:39 | 4 | 21.595 |
| 07/10/2026 21:39 | 100 | 21.60 |
| 07/10/2026 21:39 | 100 | 21.60 |
| 07/10/2026 21:39 | 1 | 21.60 |
| 07/10/2026 21:39 | 30 | 21.60 |
| 07/10/2026 21:39 | 70 | 21.60 |
| 07/10/2026 21:39 | 1 | 21.60 |
| 07/10/2026 21:39 | 200 | 21.60 |
| 07/10/2026 21:39 | 100 | 21.60 |
| 07/10/2026 21:39 | 7 | 21.60 |
| 07/10/2026 21:39 | 100 | 21.60 |
| 07/10/2026 21:39 | 22 | 21.60 |
| 07/10/2026 21:39 | 1 | 21.60 |
| 07/10/2026 21:36 | 100 | 21.62 |
| 07/10/2026 21:36 | 100 | 21.62 |
| 07/10/2026 21:36 | 100 | 21.63 |
| 07/10/2026 21:36 | 100 | 21.63 |
| 07/10/2026 21:36 | 87 | 21.63 |
| 07/10/2026 21:36 | 213 | 21.63 |
| 07/10/2026 21:36 | 200 | 21.63 |
| 07/10/2026 21:36 | 100 | 21.63 |
| 07/10/2026 21:36 | 10 | 21.63 |
| 07/10/2026 21:36 | 10 | 21.63 |
| 07/10/2026 21:36 | 33 | 21.63 |
| 07/10/2026 21:36 | 100 | 21.63 |
| 07/10/2026 21:36 | 22 | 21.63 |
| 07/10/2026 21:36 | 300 | 21.65 |
| 07/10/2026 21:36 | 24 | 21.65 |
| 07/10/2026 21:36 | 100 | 21.65 |
| 07/10/2026 21:36 | 300 | 21.65 |
| 07/10/2026 21:36 | 1 | 21.65 |
| 07/10/2026 21:36 | 20 | 21.65 |
| 07/10/2026 21:36 | 20 | 21.65 |
| 07/10/2026 21:36 | 200 | 21.65 |
| 07/10/2026 21:36 | 11 | 21.65 |
| 07/10/2026 21:36 | 5 | 21.65 |
| 07/10/2026 21:36 | 68 | 21.65 |
| 07/10/2026 21:35 | 2 | 21.65 |
| 07/10/2026 21:35 | 23 | 21.65 |
| 07/10/2026 21:33 | 4 | 21.64 |
| 07/10/2026 21:33 | 10 | 21.64 |
| 07/10/2026 21:33 | 52 | 21.64 |
| 07/10/2026 21:33 | 26 | 21.64 |
| 07/10/2026 21:33 | 20 | 21.64 |
| 07/10/2026 21:33 | 4 | 21.64 |
| 07/10/2026 21:33 | 11 | 21.64 |
| 07/10/2026 21:33 | 5 | 21.63 |
| 07/10/2026 21:33 | 79 | 21.62 |
| 07/10/2026 21:33 | 26 | 21.62 |
| 07/10/2026 21:33 | 64 | 21.62 |
| 07/10/2026 21:33 | 36 | 21.62 |
| 07/10/2026 21:33 | 14 | 21.62 |
| 07/10/2026 21:33 | 2 | 21.62 |
| 07/10/2026 21:33 | 48 | 21.62 |
| 07/10/2026 21:33 | 3 | 21.61 |
| 07/10/2026 21:32 | 1 | 21.61 |
| 07/10/2026 21:32 | 77 | 21.61 |
| 07/10/2026 21:32 | 10 | 21.61 |
| 07/10/2026 21:32 | 3 | 21.61 |
| 07/10/2026 21:32 | 10 | 21.61 |
| 07/10/2026 21:32 | 40 | 21.61 |
| 07/10/2026 21:32 | 22 | 21.61 |
| 07/10/2026 21:32 | 3 | 21.61 |
| 07/10/2026 21:32 | 100 | 21.61 |
| 07/10/2026 21:32 | 49 | 21.61 |
| 07/10/2026 21:32 | 2 | 21.61 |
| 07/10/2026 21:32 | 18 | 21.61 |
| 07/10/2026 21:32 | 1 | 21.61 |
| 07/10/2026 21:32 | 40 | 21.61 |
| 07/10/2026 21:32 | 11 | 21.61 |
| 07/10/2026 21:32 | 38 | 21.605 |
| 07/10/2026 21:32 | 121 | 21.605 |
| 07/10/2026 21:31 | 3 | 21.60 |
| 07/10/2026 21:30 | 4 | 21.60 |
| 07/10/2026 21:30 | 11 | 21.60 |
| 07/10/2026 21:30 | 12 | 21.60 |
| 07/10/2026 21:30 | 2 | 21.60 |
| 07/10/2026 21:30 | 100 | 21.60 |
| 07/10/2026 21:30 | 5 | 21.60 |
| 07/10/2026 21:30 | 24 | 21.60 |
| 07/10/2026 21:29 | 24 | 21.60 |
| 07/10/2026 21:29 | 1 | 21.595 |
| 07/10/2026 21:29 | 5 | 21.60 |
| 07/10/2026 21:29 | 100 | 21.60 |
| 07/10/2026 21:29 | 100 | 21.60 |
| 07/10/2026 21:29 | 100 | 21.60 |
| 07/10/2026 21:27 | 23 | 21.60 |
| 07/10/2026 21:27 | 11 | 21.60 |
| 07/10/2026 21:27 | 6 | 21.60 |
| 07/10/2026 21:27 | 10 | 21.60 |
| 07/10/2026 21:27 | 100 | 21.60 |
| 07/10/2026 21:27 | 24 | 21.60 |
| 07/10/2026 21:27 | 19 | 21.60 |
| 07/10/2026 21:27 | 72 | 21.60 |
| 07/10/2026 21:27 | 109 | 21.60 |
| 07/10/2026 21:27 | 72 | 21.60 |
| 07/10/2026 21:27 | 19 | 21.60 |
| 07/10/2026 21:27 | 100 | 21.60 |
| 07/10/2026 21:26 | 10 | 21.61 |
| 07/10/2026 21:26 | 4 | 21.605 |
| 07/10/2026 21:25 | 100 | 21.60 |
| 07/10/2026 21:25 | 100 | 21.60 |
| 07/10/2026 21:25 | 100 | 21.60 |
| 07/10/2026 21:25 | 1 | 21.59 |
| 07/10/2026 21:25 | 5 | 21.59 |
| 07/10/2026 21:25 | 10 | 21.59 |
| 07/10/2026 21:25 | 23 | 21.59 |
| 07/10/2026 21:25 | 5 | 21.59 |
| 07/10/2026 21:25 | 90 | 21.59 |
| 07/10/2026 21:24 | 10 | 21.59 |
| 07/10/2026 21:23 | 123 | 21.58 |
| 07/10/2026 21:23 | 28 | 21.58 |
| 07/10/2026 21:23 | 200 | 21.58 |
| 07/10/2026 21:23 | 5 | 21.58 |
| 07/10/2026 21:23 | 71 | 21.58 |
| 07/10/2026 21:23 | 20 | 21.58 |
| 07/10/2026 21:23 | 200 | 21.58 |
| 07/10/2026 21:21 | 100 | 21.59 |
| 07/10/2026 21:21 | 20 | 21.60 |
| 07/10/2026 21:21 | 100 | 21.60 |
| 07/10/2026 21:21 | 1 | 21.61 |
| 07/10/2026 21:21 | 100 | 21.62 |
| 07/10/2026 21:21 | 100 | 21.62 |
| 07/10/2026 21:21 | 26 | 21.62 |
| 07/10/2026 21:21 | 100 | 21.62 |
| 07/10/2026 21:21 | 5 | 21.62 |
| 07/10/2026 21:21 | 65 | 21.62 |
| 07/10/2026 21:21 | 35 | 21.62 |
| 07/10/2026 21:21 | 100 | 21.62 |
| 07/10/2026 21:21 | 26 | 21.62 |
| 07/10/2026 21:20 | 20 | 21.615 |
| 07/10/2026 21:20 | 5 | 21.63 |
| 07/10/2026 21:20 | 100 | 21.63 |
| 07/10/2026 21:20 | 20 | 21.63 |
| 07/10/2026 21:20 | 41 | 21.63 |
| 07/10/2026 21:20 | 185 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 82 | 21.64 |
| 07/10/2026 21:20 | 100 | 21.64 |
| 07/10/2026 21:20 | 16 | 21.64 |
| 07/10/2026 21:20 | 10 | 21.65 |
| 07/10/2026 21:20 | 100 | 21.66 |
| 07/10/2026 21:20 | 10 | 21.66 |
| 07/10/2026 21:20 | 100 | 21.66 |
| 07/10/2026 21:20 | 200 | 21.66 |
| 07/10/2026 21:20 | 100 | 21.66 |
| 07/10/2026 21:20 | 186 | 21.66 |
| 07/10/2026 21:20 | 25 | 21.66 |
| 07/10/2026 21:20 | 66 | 21.66 |
| 07/10/2026 21:20 | 14 | 21.66 |
| 07/10/2026 21:20 | 20 | 21.66 |
| 07/10/2026 21:20 | 100 | 21.67 |
| 07/10/2026 21:20 | 400 | 21.665 |
| 07/10/2026 21:20 | 67 | 21.67 |
| 07/10/2026 21:20 | 18 | 21.67 |
| 07/10/2026 21:20 | 15 | 21.67 |
| 07/10/2026 21:20 | 100 | 21.67 |
| 07/10/2026 21:20 | 85 | 21.67 |
| 07/10/2026 21:20 | 15 | 21.67 |
| 07/10/2026 21:20 | 18 | 21.67 |
| 07/10/2026 21:20 | 100 | 21.67 |
| 07/10/2026 21:20 | 1 | 21.67 |
| 07/10/2026 21:20 | 11 | 21.67 |
| 07/10/2026 21:19 | 20 | 21.67 |
| 07/10/2026 21:19 | 5 | 21.67 |
| 07/10/2026 21:19 | 1 | 21.67 |
| 07/10/2026 21:19 | 26 | 21.67 |
| 07/10/2026 21:19 | 20 | 21.67 |
| 07/10/2026 21:19 | 200 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:19 | 18 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:19 | 1 | 21.67 |
| 07/10/2026 21:19 | 44 | 21.67 |
| 07/10/2026 21:19 | 100 | 21.67 |
| 07/10/2026 21:18 | 6 | 21.675 |
| 07/10/2026 21:18 | 28 | 21.67 |
| 07/10/2026 21:18 | 9 | 21.67 |
| 07/10/2026 21:18 | 19 | 21.67 |
| 07/10/2026 21:18 | 1 | 21.67 |
| 07/10/2026 21:18 | 20 | 21.67 |
| 07/10/2026 21:18 | 1 | 21.675 |
| 07/10/2026 21:17 | 6 | 21.68 |
| 07/10/2026 21:17 | 24 | 21.68 |
| 07/10/2026 21:17 | 24 | 21.68 |
| 07/10/2026 21:17 | 21 | 21.675 |
| 07/10/2026 21:17 | 379 | 21.675 |
| 07/10/2026 21:17 | 19 | 21.68 |
| 07/10/2026 21:17 | 1 | 21.68 |
| 07/10/2026 21:17 | 30 | 21.69 |
| 07/10/2026 21:17 | 200 | 21.69 |
| 07/10/2026 21:17 | 100 | 21.69 |
| 07/10/2026 21:17 | 20 | 21.69 |
| 07/10/2026 21:17 | 47 | 21.69 |
| 07/10/2026 21:17 | 53 | 21.69 |
| 07/10/2026 21:17 | 100 | 21.69 |
| 07/10/2026 21:17 | 5 | 21.69 |
| 07/10/2026 21:17 | 5 | 21.69 |
| 07/10/2026 21:17 | 24 | 21.69 |
| 07/10/2026 21:17 | 20 | 21.69 |
| 07/10/2026 21:17 | 93 | 21.69 |
| 07/10/2026 21:17 | 6 | 21.69 |
| 07/10/2026 21:16 | 1 | 21.69 |
| 07/10/2026 21:16 | 1 | 21.695 |
| 07/10/2026 21:13 | 18 | 21.70 |
| 07/10/2026 21:13 | 40 | 21.70 |
| 07/10/2026 21:13 | 100 | 21.70 |
| 07/10/2026 21:13 | 20 | 21.70 |
| 07/10/2026 21:13 | 387 | 21.71 |
| 07/10/2026 21:13 | 85 | 21.71 |
| 07/10/2026 21:13 | 100 | 21.71 |
| 07/10/2026 21:13 | 100 | 21.71 |
| 07/10/2026 21:13 | 15 | 21.71 |
| 07/10/2026 21:13 | 1 | 21.71 |
| 07/10/2026 21:13 | 20 | 21.71 |
| 07/10/2026 21:13 | 14 | 21.71 |
| 07/10/2026 21:13 | 4 | 21.71 |
| 07/10/2026 21:12 | 16 | 21.72 |
| 07/10/2026 21:12 | 33 | 21.72 |
| 07/10/2026 21:12 | 100 | 21.72 |
| 07/10/2026 21:12 | 100 | 21.72 |
| 07/10/2026 21:12 | 3 | 21.72 |
| 07/10/2026 21:12 | 16 | 21.72 |
| 07/10/2026 21:12 | 2 | 21.725 |
| 07/10/2026 21:12 | 10 | 21.72 |
| 07/10/2026 21:12 | 26 | 21.72 |
| 07/10/2026 21:12 | 6 | 21.72 |
| 07/10/2026 21:12 | 18 | 21.72 |
| 07/10/2026 21:12 | 20 | 21.72 |
| 07/10/2026 21:12 | 20 | 21.72 |
| 07/10/2026 21:12 | 20 | 21.72 |
| 07/10/2026 21:12 | 22 | 21.72 |
| 07/10/2026 21:12 | 36 | 21.72 |
| 07/10/2026 21:12 | 10 | 21.72 |
| 07/10/2026 21:12 | 100 | 21.715 |
| 07/10/2026 21:11 | 100 | 21.71 |
| 07/10/2026 21:11 | 10 | 21.71 |
| 07/10/2026 21:11 | 82 | 21.71 |
| 07/10/2026 21:11 | 30 | 21.71 |
| 07/10/2026 21:11 | 100 | 21.71 |
| 07/10/2026 21:10 | 13 | 21.70 |
| 07/10/2026 21:10 | 3 | 21.70 |
| 07/10/2026 21:10 | 15 | 21.70 |
| 07/10/2026 21:09 | 18 | 21.70 |
| 07/10/2026 21:09 | 1 | 21.70 |
| 07/10/2026 21:09 | 18 | 21.70 |
| 07/10/2026 21:09 | 14 | 21.70 |
| 07/10/2026 21:09 | 10 | 21.70 |
| 07/10/2026 21:09 | 12 | 21.70 |
| 07/10/2026 21:09 | 2 | 21.70 |
| 07/10/2026 21:09 | 11 | 21.70 |
| 07/10/2026 21:09 | 22 | 21.70 |
| 07/10/2026 21:09 | 80 | 21.70 |
| 07/10/2026 21:09 | 20 | 21.70 |
| 07/10/2026 21:09 | 49 | 21.70 |
| 07/10/2026 21:09 | 100 | 21.70 |
| 07/10/2026 21:09 | 29 | 21.70 |
| 07/10/2026 21:09 | 13 | 21.70 |
| 07/10/2026 21:08 | 100 | 21.69 |
| 07/10/2026 21:08 | 10 | 21.69 |
| 07/10/2026 21:08 | 6 | 21.69 |
| 07/10/2026 21:08 | 100 | 21.69 |
| 07/10/2026 21:08 | 6 | 21.69 |
| 07/10/2026 21:05 | 12 | 21.68 |
| 07/10/2026 21:05 | 10 | 21.68 |
| 07/10/2026 21:05 | 100 | 21.68 |
| 07/10/2026 21:05 | 100 | 21.68 |
| 07/10/2026 21:05 | 100 | 21.675 |
| 07/10/2026 21:04 | 22 | 21.675 |
| 07/10/2026 21:03 | 15 | 21.67 |
| 07/10/2026 21:03 | 3 | 21.67 |
| 07/10/2026 21:03 | 100 | 21.67 |
| 07/10/2026 21:03 | 100 | 21.67 |
| 07/10/2026 21:03 | 21 | 21.67 |
| 07/10/2026 21:03 | 100 | 21.67 |
| 07/10/2026 21:03 | 36 | 21.66 |
| 07/10/2026 21:03 | 10 | 21.66 |
| 07/10/2026 21:03 | 6 | 21.66 |
| 07/10/2026 21:03 | 100 | 21.66 |
| 07/10/2026 21:03 | 31 | 21.66 |
| 07/10/2026 21:03 | 24 | 21.66 |
| 07/10/2026 21:03 | 100 | 21.66 |
| 07/10/2026 21:02 | 4 | 21.655 |
| 07/10/2026 21:02 | 100 | 21.655 |
| 07/10/2026 21:01 | 20 | 21.65 |
| 07/10/2026 21:01 | 31 | 21.65 |
| 07/10/2026 21:01 | 100 | 21.65 |
| 07/10/2026 21:01 | 20 | 21.65 |
| 07/10/2026 21:00 | 20 | 21.63 |
| 07/10/2026 21:00 | 2 | 21.63 |
| 07/10/2026 21:00 | 100 | 21.63 |
| 07/10/2026 20:59 | 200 | 21.63 |
| 07/10/2026 20:59 | 13 | 21.63 |
| 07/10/2026 20:59 | 36 | 21.63 |
| 07/10/2026 20:59 | 51 | 21.63 |
| 07/10/2026 20:59 | 100 | 21.64 |
| 07/10/2026 20:59 | 10 | 21.64 |
| 07/10/2026 20:59 | 16 | 21.64 |
| 07/10/2026 20:59 | 75 | 21.65 |
| 07/10/2026 20:59 | 24 | 21.65 |
| 07/10/2026 20:59 | 1 | 21.65 |
| 07/10/2026 20:59 | 100 | 21.65 |
| 07/10/2026 20:59 | 100 | 21.65 |
| 07/10/2026 20:59 | 75 | 21.65 |
| 07/10/2026 20:59 | 25 | 21.65 |
| 07/10/2026 20:59 | 25 | 21.65 |
| 07/10/2026 20:59 | 100 | 21.65 |
| 07/10/2026 20:59 | 100 | 21.65 |
| 07/10/2026 20:59 | 100 | 21.65 |
| 07/10/2026 20:59 | 20 | 21.65 |
| 07/10/2026 20:59 | 1 | 21.65 |
| 07/10/2026 20:58 | 125 | 21.65 |
| 07/10/2026 20:58 | 47 | 21.65 |
| 07/10/2026 20:58 | 100 | 21.65 |
| 07/10/2026 20:58 | 50 | 21.65 |
| 07/10/2026 20:58 | 5 | 21.65 |
| 07/10/2026 20:58 | 1 | 21.65 |
| 07/10/2026 20:58 | 36 | 21.65 |
| 07/10/2026 20:58 | 100 | 21.65 |
| 07/10/2026 20:58 | 60 | 21.65 |
| 07/10/2026 20:58 | 11 | 21.64 |
| 07/10/2026 20:58 | 13 | 21.64 |
| 07/10/2026 20:58 | 42 | 21.64 |
| 07/10/2026 20:58 | 58 | 21.64 |
| 07/10/2026 20:58 | 42 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 1 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 20 | 21.64 |
| 07/10/2026 20:58 | 100 | 21.64 |
| 07/10/2026 20:58 | 1 | 21.64 |
| 07/10/2026 20:58 | 85 | 21.64 |
| 07/10/2026 20:58 | 15 | 21.64 |
| 07/10/2026 20:56 | 1 | 21.65 |
| 07/10/2026 20:56 | 20 | 21.65 |
| 07/10/2026 20:54 | 1 | 21.63 |
| 07/10/2026 20:54 | 9 | 21.64 |
| 07/10/2026 20:54 | 3 | 21.63 |
| 07/10/2026 20:54 | 4 | 21.63 |
| 07/10/2026 20:53 | 100 | 21.64 |
| 07/10/2026 20:53 | 1 | 21.64 |
| 07/10/2026 20:53 | 55 | 21.64 |
| 07/10/2026 20:53 | 33 | 21.64 |
| 07/10/2026 20:53 | 48 | 21.64 |
| 07/10/2026 20:53 | 52 | 21.64 |
| 07/10/2026 20:53 | 1 | 21.64 |
| 07/10/2026 20:53 | 24 | 21.64 |
| 07/10/2026 20:53 | 100 | 21.64 |
| 07/10/2026 20:53 | 16 | 21.64 |
| 07/10/2026 20:52 | 86 | 21.635 |
| 07/10/2026 20:51 | 16 | 21.635 |
| 07/10/2026 20:51 | 200 | 21.635 |
| 07/10/2026 20:51 | 184 | 21.635 |
| 07/10/2026 20:51 | 416 | 21.635 |
| 07/10/2026 20:51 | 11 | 21.64 |
| 07/10/2026 20:51 | 20 | 21.64 |
| 07/10/2026 20:51 | 600 | 21.64 |
| 07/10/2026 20:51 | 1 | 21.64 |
| 07/10/2026 20:51 | 41 | 21.64 |
| 07/10/2026 20:51 | 461 | 21.64 |
| 07/10/2026 20:51 | 100 | 21.64 |
| 07/10/2026 20:51 | 1 | 21.64 |
| 07/10/2026 20:51 | 45 | 21.64 |
| 07/10/2026 20:51 | 1 | 21.64 |
| 07/10/2026 20:51 | 300 | 21.64 |
| 07/10/2026 20:51 | 1 | 21.64 |
| 07/10/2026 20:51 | 200 | 21.65 |
| 07/10/2026 20:48 | 6 | 21.64 |
| 07/10/2026 20:48 | 24 | 21.65 |
| 07/10/2026 20:48 | 46 | 21.65 |
| 07/10/2026 20:48 | 100 | 21.65 |
| 07/10/2026 20:48 | 18 | 21.65 |
| 07/10/2026 20:48 | 20 | 21.65 |
| 07/10/2026 20:47 | 4 | 21.655 |
| 07/10/2026 20:47 | 30 | 21.66 |
| 07/10/2026 20:46 | 100 | 21.66 |
| 07/10/2026 20:46 | 65 | 21.66 |
| 07/10/2026 20:46 | 10 | 21.66 |
| 07/10/2026 20:46 | 25 | 21.66 |
| 07/10/2026 20:46 | 100 | 21.66 |
| 07/10/2026 20:46 | 48 | 21.66 |
| 07/10/2026 20:46 | 10 | 21.66 |
| 07/10/2026 20:46 | 100 | 21.66 |
| 07/10/2026 20:46 | 100 | 21.66 |
| 07/10/2026 20:46 | 12 | 21.66 |
| 07/10/2026 20:46 | 13 | 21.66 |
| 07/10/2026 20:46 | 24 | 21.66 |
| 07/10/2026 20:46 | 21 | 21.66 |
| 07/10/2026 20:46 | 48 | 21.66 |
| 07/10/2026 20:46 | 100 | 21.66 |
| 07/10/2026 20:46 | 42 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 10 | 21.65 |
| 07/10/2026 20:46 | 36 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.65 |
| 07/10/2026 20:46 | 16 | 21.65 |
| 07/10/2026 20:46 | 18 | 21.65 |
| 07/10/2026 20:46 | 22 | 21.65 |
| 07/10/2026 20:46 | 24 | 21.65 |
| 07/10/2026 20:46 | 100 | 21.64 |
| 07/10/2026 20:46 | 100 | 21.64 |
| 07/10/2026 20:46 | 100 | 21.64 |
| 07/10/2026 20:46 | 3 | 21.64 |
| 07/10/2026 20:46 | 27 | 21.64 |
| 07/10/2026 20:46 | 72 | 21.64 |
| 07/10/2026 20:46 | 12 | 21.64 |
| 07/10/2026 20:46 | 16 | 21.64 |
| 07/10/2026 20:46 | 34 | 21.64 |
| 07/10/2026 20:46 | 34 | 21.64 |
| 07/10/2026 20:46 | 66 | 21.64 |
| 07/10/2026 20:46 | 100 | 21.64 |
| 07/10/2026 20:46 | 14 | 21.64 |
| 07/10/2026 20:46 | 16 | 21.64 |
| 07/10/2026 20:46 | 30 | 21.64 |
| 07/10/2026 20:46 | 16 | 21.64 |
| 07/10/2026 20:46 | 100 | 21.64 |
| 07/10/2026 20:45 | 100 | 21.635 |
| 07/10/2026 20:44 | 8 | 21.63 |
| 07/10/2026 20:43 | 57 | 21.63 |
| 07/10/2026 20:43 | 43 | 21.63 |
| 07/10/2026 20:43 | 22 | 21.63 |
| 07/10/2026 20:43 | 57 | 21.625 |
| 07/10/2026 20:43 | 6 | 21.625 |
| 07/10/2026 20:43 | 116 | 21.625 |
| 07/10/2026 20:43 | 38 | 21.625 |
| 07/10/2026 20:43 | 46 | 21.625 |
| 07/10/2026 20:43 | 280 | 21.625 |
| 07/10/2026 20:43 | 306 | 21.625 |
| 07/10/2026 20:43 | 38 | 21.625 |
| 07/10/2026 20:43 | 38 | 21.625 |
| 07/10/2026 20:43 | 14 | 21.625 |
| 07/10/2026 20:41 | 20 | 21.63 |
| 07/10/2026 20:41 | 20 | 21.63 |
| 07/10/2026 20:41 | 2 | 21.63 |
| 07/10/2026 20:40 | 16 | 21.63 |
| 07/10/2026 20:39 | 3 | 21.63 |
| 07/10/2026 20:38 | 16 | 21.63 |
| 07/10/2026 20:38 | 3 | 21.63 |
| 07/10/2026 20:38 | 62 | 21.63 |
| 07/10/2026 20:38 | 38 | 21.63 |
| 07/10/2026 20:38 | 5 | 21.63 |
| 07/10/2026 20:37 | 8 | 21.63 |
| 07/10/2026 20:36 | 2 | 21.63 |
| 07/10/2026 20:36 | 14 | 21.63 |
| 07/10/2026 20:36 | 100 | 21.63 |
| 07/10/2026 20:36 | 18 | 21.63 |
| 07/10/2026 20:36 | 1 | 21.63 |
| 07/10/2026 20:36 | 30 | 21.63 |
| 07/10/2026 20:36 | 38 | 21.63 |
| 07/10/2026 20:36 | 62 | 21.63 |
| 07/10/2026 20:36 | 14 | 21.63 |
| 07/10/2026 20:35 | 800 | 21.63 |
| 07/10/2026 20:35 | 100 | 21.63 |
| 07/10/2026 20:33 | 10 | 21.63 |
| 07/10/2026 20:32 | 10 | 21.63 |
| 07/10/2026 20:32 | 4 | 21.63 |
| 07/10/2026 20:32 | 22 | 21.63 |
| 07/10/2026 20:32 | 20 | 21.64 |
| 07/10/2026 20:32 | 100 | 21.64 |
| 07/10/2026 20:32 | 68 | 21.64 |
| 07/10/2026 20:32 | 18 | 21.64 |
| 07/10/2026 20:32 | 94 | 21.65 |
| 07/10/2026 20:32 | 10 | 21.64 |
| 07/10/2026 20:32 | 1 | 21.64 |
| 07/10/2026 20:32 | 9 | 21.64 |
| 07/10/2026 20:32 | 100 | 21.64 |
| 07/10/2026 20:32 | 100 | 21.64 |
| 07/10/2026 20:32 | 100 | 21.64 |
| 07/10/2026 20:32 | 100 | 21.64 |
| 07/10/2026 20:32 | 1 | 21.64 |
| 07/10/2026 20:32 | 200 | 21.65 |
| 07/10/2026 20:32 | 100 | 21.65 |
| 07/10/2026 20:32 | 1 | 21.65 |
| 07/10/2026 20:32 | 100 | 21.66 |
| 07/10/2026 20:32 | 88 | 21.66 |
| 07/10/2026 20:32 | 100 | 21.66 |
| 07/10/2026 20:32 | 1 | 21.67 |
| 07/10/2026 20:32 | 12 | 21.67 |
| 07/10/2026 20:32 | 37 | 21.67 |
| 07/10/2026 20:32 | 1 | 21.67 |
| 07/10/2026 20:32 | 49 | 21.67 |
| 07/10/2026 20:32 | 16 | 21.67 |
| 07/10/2026 20:32 | 12 | 21.66 |
| 07/10/2026 20:32 | 11 | 21.66 |
| 07/10/2026 20:32 | 89 | 21.66 |
| 07/10/2026 20:32 | 5 | 21.66 |
| 07/10/2026 20:32 | 100 | 21.66 |
| 07/10/2026 20:32 | 1 | 21.66 |
| 07/10/2026 20:32 | 11 | 21.67 |
| 07/10/2026 20:32 | 100 | 21.67 |
| 07/10/2026 20:32 | 6 | 21.67 |
| 07/10/2026 20:32 | 20 | 21.67 |
| 07/10/2026 20:32 | 200 | 21.68 |
| 07/10/2026 20:32 | 435 | 21.68 |
| 07/10/2026 20:32 | 100 | 21.68 |
| 07/10/2026 20:32 | 10 | 21.68 |
| 07/10/2026 20:32 | 14 | 21.68 |
| 07/10/2026 20:32 | 20 | 21.68 |
| 07/10/2026 20:32 | 2 | 21.69 |
| 07/10/2026 20:32 | 15 | 21.69 |
| 07/10/2026 20:32 | 100 | 21.69 |
| 07/10/2026 20:32 | 100 | 21.69 |
| 07/10/2026 20:30 | 3 | 21.69 |
| 07/10/2026 20:30 | 5 | 21.69 |
| 07/10/2026 20:30 | 100 | 21.69 |
| 07/10/2026 20:30 | 43 | 21.69 |
| 07/10/2026 20:30 | 16 | 21.69 |
| 07/10/2026 20:30 | 100 | 21.69 |
| 07/10/2026 20:30 | 4 | 21.69 |
| 07/10/2026 20:30 | 2 | 21.69 |
| 07/10/2026 20:30 | 13 | 21.70 |
| 07/10/2026 20:30 | 2 | 21.70 |
| 07/10/2026 20:30 | 3 | 21.70 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 30 | 21.70 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 100 | 21.70 |
| 07/10/2026 20:30 | 20 | 21.70 |
| 07/10/2026 20:30 | 4 | 21.70 |
| 07/10/2026 20:30 | 200 | 21.70 |
| 07/10/2026 20:29 | 328 | 21.705 |
| 07/10/2026 20:29 | 70 | 21.71 |
| 07/10/2026 20:29 | 2 | 21.71 |
| 07/10/2026 20:29 | 100 | 21.71 |
| 07/10/2026 20:29 | 30 | 21.71 |
| 07/10/2026 20:29 | 100 | 21.71 |
| 07/10/2026 20:28 | 34 | 21.71 |
| 07/10/2026 20:28 | 5 | 21.71 |
| 07/10/2026 20:28 | 100 | 21.71 |
| 07/10/2026 20:28 | 200 | 21.71 |
| 07/10/2026 20:28 | 10 | 21.71 |
| 07/10/2026 20:28 | 11 | 21.71 |
| 07/10/2026 20:28 | 33 | 21.71 |
| 07/10/2026 20:28 | 38 | 21.71 |
| 07/10/2026 20:28 | 18 | 21.71 |
| 07/10/2026 20:28 | 17 | 21.71 |
| 07/10/2026 20:28 | 33 | 21.71 |
| 07/10/2026 20:28 | 24 | 21.71 |
| 07/10/2026 20:28 | 6 | 21.71 |
| 07/10/2026 20:28 | 48 | 21.71 |
| 07/10/2026 20:28 | 100 | 21.71 |
| 07/10/2026 20:28 | 100 | 21.71 |
| 07/10/2026 20:28 | 200 | 21.70 |
| 07/10/2026 20:28 | 36 | 21.70 |
| 07/10/2026 20:28 | 70 | 21.70 |
| 07/10/2026 20:27 | 68 | 21.69 |
| 07/10/2026 20:27 | 43 | 21.69 |
| 07/10/2026 20:27 | 68 | 21.69 |
| 07/10/2026 20:27 | 5 | 21.69 |
| 07/10/2026 20:27 | 24 | 21.69 |
| 07/10/2026 20:27 | 10 | 21.69 |
| 07/10/2026 20:27 | 2 | 21.69 |
| 07/10/2026 20:27 | 32 | 21.69 |
| 07/10/2026 20:27 | 2 | 21.70 |
| 07/10/2026 20:27 | 9 | 21.70 |
| 07/10/2026 20:27 | 50 | 21.70 |
| 07/10/2026 20:27 | 100 | 21.70 |
| 07/10/2026 20:27 | 1 | 21.70 |
| 07/10/2026 20:27 | 32 | 21.70 |
| 07/10/2026 20:26 | 25 | 21.705 |
| 07/10/2026 20:26 | 1 | 21.705 |
| 07/10/2026 20:26 | 100 | 21.71 |
| 07/10/2026 20:26 | 45 | 21.71 |
| 07/10/2026 20:26 | 100 | 21.71 |
| 07/10/2026 20:26 | 2 | 21.71 |
| 07/10/2026 20:26 | 19 | 21.71 |
| 07/10/2026 20:26 | 10 | 21.71 |
| 07/10/2026 20:26 | 100 | 21.71 |
| 07/10/2026 20:24 | 100 | 21.72 |
| 07/10/2026 20:24 | 56 | 21.72 |
| 07/10/2026 20:24 | 100 | 21.72 |
| 07/10/2026 20:24 | 5 | 21.72 |
| 07/10/2026 20:24 | 100 | 21.72 |
| 07/10/2026 20:24 | 30 | 21.72 |
| 07/10/2026 20:24 | 47 | 21.72 |
| 07/10/2026 20:24 | 60 | 21.71 |
| 07/10/2026 20:24 | 8 | 21.71 |
| 07/10/2026 20:24 | 30 | 21.71 |
| 07/10/2026 20:24 | 15 | 21.71 |
| 07/10/2026 20:24 | 24 | 21.71 |
| 07/10/2026 20:24 | 20 | 21.71 |
| 07/10/2026 20:24 | 60 | 21.71 |
| 07/10/2026 20:24 | 100 | 21.71 |
| 07/10/2026 20:24 | 8 | 21.705 |
| 07/10/2026 20:24 | 92 | 21.705 |
| 07/10/2026 20:24 | 103 | 21.705 |
| 07/10/2026 20:24 | 133 | 21.705 |
| 07/10/2026 20:24 | 464 | 21.705 |
| 07/10/2026 20:24 | 100 | 21.705 |
| 07/10/2026 20:24 | 61 | 21.705 |
| 07/10/2026 20:24 | 4 | 21.71 |
| 07/10/2026 20:24 | 2 | 21.71 |
| 07/10/2026 20:24 | 14 | 21.71 |
| 07/10/2026 20:24 | 118 | 21.71 |
| 07/10/2026 20:24 | 2 | 21.71 |
| 07/10/2026 20:24 | 10 | 21.71 |
| 07/10/2026 20:22 | 3 | 21.715 |
| 07/10/2026 20:22 | 40 | 21.72 |
| 07/10/2026 20:22 | 10 | 21.72 |
| 07/10/2026 20:22 | 3 | 21.72 |
| 07/10/2026 20:20 | 30 | 21.73 |
| 07/10/2026 20:20 | 36 | 21.73 |
| 07/10/2026 20:20 | 64 | 21.73 |
| 07/10/2026 20:20 | 4 | 21.73 |
| 07/10/2026 20:20 | 100 | 21.73 |
| 07/10/2026 20:20 | 38 | 21.73 |
| 07/10/2026 20:18 | 38 | 21.735 |
| 07/10/2026 20:18 | 36 | 21.74 |
| 07/10/2026 20:18 | 349 | 21.74 |
| 07/10/2026 20:18 | 115 | 21.74 |
| 07/10/2026 20:18 | 100 | 21.74 |
| 07/10/2026 20:18 | 7 | 21.74 |
| 07/10/2026 20:18 | 10 | 21.74 |
| 07/10/2026 20:18 | 100 | 21.74 |
| 07/10/2026 20:18 | 60 | 21.74 |
| 07/10/2026 20:18 | 20 | 21.74 |
| 07/10/2026 20:18 | 18 | 21.74 |
| 07/10/2026 20:17 | 20 | 21.75 |
| 07/10/2026 20:17 | 14 | 21.75 |
| 07/10/2026 20:17 | 18 | 21.76 |
| 07/10/2026 20:17 | 100 | 21.76 |
| 07/10/2026 20:17 | 100 | 21.76 |
| 07/10/2026 20:17 | 76 | 21.75 |
| 07/10/2026 20:17 | 24 | 21.75 |
| 07/10/2026 20:17 | 100 | 21.76 |
| 07/10/2026 20:17 | 21 | 21.76 |
| 07/10/2026 20:17 | 48 | 21.76 |
| 07/10/2026 20:17 | 51 | 21.76 |
| 07/10/2026 20:17 | 49 | 21.76 |
| 07/10/2026 20:17 | 17 | 21.75 |
| 07/10/2026 20:17 | 33 | 21.75 |
| 07/10/2026 20:17 | 10 | 21.75 |
| 07/10/2026 20:17 | 100 | 21.75 |
| 07/10/2026 20:17 | 82 | 21.74 |
| 07/10/2026 20:17 | 100 | 21.74 |
| 07/10/2026 20:17 | 18 | 21.74 |
| 07/10/2026 20:17 | 5 | 21.74 |
| 07/10/2026 20:17 | 15 | 21.74 |
| 07/10/2026 20:17 | 5 | 21.74 |
| 07/10/2026 20:17 | 100 | 21.74 |
| 07/10/2026 20:17 | 100 | 21.74 |
| 07/10/2026 20:17 | 33 | 21.74 |
| 07/10/2026 20:17 | 200 | 21.74 |
| 07/10/2026 20:17 | 100 | 21.74 |
| 07/10/2026 20:17 | 600 | 21.73 |
| 07/10/2026 20:17 | 5 | 21.73 |
| 07/10/2026 20:14 | 9 | 21.73 |
| 07/10/2026 20:14 | 200 | 21.73 |
| 07/10/2026 20:14 | 100 | 21.73 |
| 07/10/2026 20:14 | 10 | 21.72 |
| 07/10/2026 20:14 | 6 | 21.72 |
| 07/10/2026 20:14 | 2 | 21.72 |
| 07/10/2026 20:14 | 100 | 21.72 |
| 07/10/2026 20:14 | 16 | 21.72 |
| 07/10/2026 20:14 | 10 | 21.715 |
| 07/10/2026 20:14 | 100 | 21.715 |
| 07/10/2026 20:14 | 100 | 21.72 |
| 07/10/2026 20:14 | 2 | 21.72 |
| 07/10/2026 20:14 | 4 | 21.72 |
| 07/10/2026 20:14 | 446 | 21.72 |
| 07/10/2026 20:14 | 8 | 21.72 |
| 07/10/2026 20:14 | 5 | 21.72 |
| 07/10/2026 20:14 | 9 | 21.72 |
| 07/10/2026 20:14 | 300 | 21.72 |
| 07/10/2026 20:14 | 17 | 21.72 |
| 07/10/2026 20:14 | 2 | 21.72 |
| 07/10/2026 20:13 | 2 | 21.73 |
| 07/10/2026 20:13 | 100 | 21.73 |
| 07/10/2026 20:13 | 100 | 21.73 |
| 07/10/2026 20:13 | 100 | 21.73 |
| 07/10/2026 20:13 | 100 | 21.73 |
| 07/10/2026 20:13 | 39 | 21.73 |
| 07/10/2026 20:13 | 14 | 21.73 |
| 07/10/2026 20:10 | 24 | 21.73 |
| 07/10/2026 20:10 | 22 | 21.73 |
| 07/10/2026 20:10 | 2 | 21.73 |
| 07/10/2026 20:10 | 9 | 21.73 |
| 07/10/2026 20:10 | 2 | 21.73 |
| 07/10/2026 20:10 | 14 | 21.73 |
| 07/10/2026 20:08 | 10 | 21.73 |
| 07/10/2026 20:08 | 14 | 21.73 |
| 07/10/2026 20:08 | 55 | 21.73 |
| 07/10/2026 20:08 | 10 | 21.73 |
| 07/10/2026 20:08 | 2 | 21.73 |
| 07/10/2026 20:08 | 1 | 21.73 |
| 07/10/2026 20:08 | 2 | 21.73 |
| 07/10/2026 20:08 | 55 | 21.72 |
| 07/10/2026 20:08 | 15 | 21.72 |
| 07/10/2026 20:08 | 51 | 21.72 |
| 07/10/2026 20:08 | 49 | 21.72 |
| 07/10/2026 20:08 | 28 | 21.72 |
| 07/10/2026 20:08 | 23 | 21.72 |
| 07/10/2026 20:08 | 100 | 21.72 |
| 07/10/2026 20:08 | 100 | 21.72 |
| 07/10/2026 20:07 | 51 | 21.71 |
| 07/10/2026 20:07 | 2 | 21.71 |
| 07/10/2026 20:07 | 55 | 21.71 |
| 07/10/2026 20:07 | 8 | 21.71 |
| 07/10/2026 20:07 | 10 | 21.71 |
| 07/10/2026 20:07 | 2 | 21.71 |
| 07/10/2026 20:07 | 2 | 21.71 |
| 07/10/2026 20:07 | 51 | 21.71 |
| 07/10/2026 20:07 | 5 | 21.71 |
| 07/10/2026 20:06 | 22 | 21.70 |
| 07/10/2026 20:06 | 2 | 21.70 |
| 07/10/2026 20:06 | 10 | 21.695 |
| 07/10/2026 20:06 | 41 | 21.70 |
| 07/10/2026 20:06 | 2 | 21.70 |
| 07/10/2026 20:06 | 460 | 21.71 |
| 07/10/2026 20:06 | 2 | 21.71 |
| 07/10/2026 20:06 | 100 | 21.71 |
| 07/10/2026 20:06 | 5 | 21.71 |
| 07/10/2026 20:06 | 4 | 21.71 |
| 07/10/2026 20:06 | 100 | 21.71 |
| 07/10/2026 20:06 | 100 | 21.71 |
| 07/10/2026 20:06 | 24 | 21.71 |
| 07/10/2026 20:06 | 6 | 21.71 |
| 07/10/2026 20:06 | 5 | 21.71 |
| 07/10/2026 20:06 | 10 | 21.72 |
| 07/10/2026 20:06 | 100 | 21.72 |
| 07/10/2026 20:06 | 5 | 21.72 |
| 07/10/2026 20:06 | 20 | 21.72 |
| 07/10/2026 20:06 | 24 | 21.72 |
| 07/10/2026 20:06 | 20 | 21.72 |
| 07/10/2026 20:06 | 16 | 21.73 |
| 07/10/2026 20:05 | 10 | 21.73 |
| 07/10/2026 20:05 | 10 | 21.73 |
| 07/10/2026 20:05 | 3 | 21.73 |
| 07/10/2026 20:04 | 2 | 21.73 |
| 07/10/2026 20:04 | 2 | 21.73 |
| 07/10/2026 20:03 | 4 | 21.73 |
| 07/10/2026 20:03 | 10 | 21.73 |
| 07/10/2026 20:03 | 42 | 21.73 |
| 07/10/2026 20:03 | 5 | 21.73 |
| 07/10/2026 20:03 | 19 | 21.73 |
| 07/10/2026 20:03 | 100 | 21.73 |
| 07/10/2026 20:02 | 70 | 21.72 |
| 07/10/2026 20:02 | 10 | 21.72 |
| 07/10/2026 20:02 | 95 | 21.72 |
| 07/10/2026 20:02 | 16 | 21.72 |
| 07/10/2026 20:02 | 2 | 21.72 |
| 07/10/2026 20:02 | 100 | 21.715 |
| 07/10/2026 20:02 | 239 | 21.72 |
| 07/10/2026 20:02 | 61 | 21.72 |
| 07/10/2026 20:02 | 47 | 21.72 |
| 07/10/2026 20:02 | 10 | 21.72 |
| 07/10/2026 20:02 | 5 | 21.72 |
| 07/10/2026 20:02 | 20 | 21.72 |
| 07/10/2026 20:02 | 100 | 21.725 |
| 07/10/2026 20:01 | 100 | 21.725 |
| 07/10/2026 20:01 | 93 | 21.73 |
| 07/10/2026 20:01 | 2 | 21.73 |
| 07/10/2026 20:01 | 5 | 21.73 |
| 07/10/2026 20:01 | 86 | 21.73 |
| 07/10/2026 20:01 | 26 | 21.73 |
| 07/10/2026 20:01 | 100 | 21.73 |
| 07/10/2026 20:01 | 100 | 21.73 |
| 07/10/2026 20:01 | 100 | 21.73 |
| 07/10/2026 20:01 | 107 | 21.73 |
| 07/10/2026 20:01 | 2 | 21.73 |
| 07/10/2026 20:01 | 16 | 21.73 |
| 07/10/2026 20:01 | 1 | 21.73 |
| 07/10/2026 19:59 | 107 | 21.73 |
| 07/10/2026 19:59 | 5 | 21.73 |
| 07/10/2026 19:59 | 10 | 21.73 |
| 07/10/2026 19:59 | 108 | 21.73 |
| 07/10/2026 19:59 | 1 | 21.73 |
| 07/10/2026 19:58 | 9 | 21.73 |
| 07/10/2026 19:58 | 10 | 21.73 |
| 07/10/2026 19:58 | 2 | 21.73 |
| 07/10/2026 19:58 | 1 | 21.73 |
| 07/10/2026 19:58 | 17 | 21.73 |
| 07/10/2026 19:57 | 11 | 21.73 |
| 07/10/2026 19:57 | 11 | 21.73 |
| 07/10/2026 19:57 | 53 | 21.73 |
| 07/10/2026 19:57 | 16 | 21.73 |
| 07/10/2026 19:57 | 31 | 21.73 |
| 07/10/2026 19:57 | 10 | 21.73 |
| 07/10/2026 19:57 | 26 | 21.73 |
| 07/10/2026 19:57 | 21 | 21.73 |
| 07/10/2026 19:53 | 12 | 21.72 |
| 07/10/2026 19:53 | 10 | 21.72 |
| 07/10/2026 19:52 | 5 | 21.72 |
| 07/10/2026 19:52 | 10 | 21.72 |
| 07/10/2026 19:52 | 16 | 21.72 |
| 07/10/2026 19:52 | 100 | 21.72 |
| 07/10/2026 19:52 | 100 | 21.71 |
| 07/10/2026 19:52 | 30 | 21.71 |
| 07/10/2026 19:52 | 30 | 21.71 |
| 07/10/2026 19:52 | 10 | 21.71 |
| 07/10/2026 19:52 | 20 | 21.71 |
| 07/10/2026 19:52 | 38 | 21.71 |
| 07/10/2026 19:52 | 6 | 21.71 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:52 | 38 | 21.70 |
| 07/10/2026 19:50 | 10 | 21.70 |
| 07/10/2026 19:49 | 23 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 1 | 21.70 |
| 07/10/2026 19:48 | 5 | 21.70 |
| 07/10/2026 19:48 | 70 | 21.70 |
| 07/10/2026 19:48 | 16 | 21.70 |
| 07/10/2026 19:48 | 61 | 21.70 |
| 07/10/2026 19:48 | 2 | 21.70 |
| 07/10/2026 19:48 | 20 | 21.70 |
| 07/10/2026 19:48 | 23 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 87 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 7 | 21.70 |
| 07/10/2026 19:48 | 1 | 21.70 |
| 07/10/2026 19:48 | 1 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.71 |
| 07/10/2026 19:48 | 460 | 21.71 |
| 07/10/2026 19:48 | 14 | 21.71 |
| 07/10/2026 19:48 | 100 | 21.71 |
| 07/10/2026 19:48 | 2 | 21.71 |
| 07/10/2026 19:48 | 100 | 21.71 |
| 07/10/2026 19:48 | 1 | 21.71 |
| 07/10/2026 19:48 | 4 | 21.71 |
| 07/10/2026 19:48 | 1 | 21.71 |
| 07/10/2026 19:48 | 10 | 21.71 |
| 07/10/2026 19:48 | 14 | 21.72 |
| 07/10/2026 19:48 | 61 | 21.72 |
| 07/10/2026 19:48 | 100 | 21.72 |
| 07/10/2026 19:48 | 100 | 21.72 |
| 07/10/2026 19:48 | 1 | 21.72 |
| 07/10/2026 19:48 | 1 | 21.72 |
| 07/10/2026 19:47 | 14 | 21.72 |
| 07/10/2026 19:47 | 10 | 21.72 |
| 07/10/2026 19:47 | 100 | 21.72 |
| 07/10/2026 19:45 | 4 | 21.72 |
| 07/10/2026 19:45 | 1 | 21.72 |
| 07/10/2026 19:44 | 100 | 21.73 |
| 07/10/2026 19:44 | 100 | 21.72 |
| 07/10/2026 19:44 | 100 | 21.72 |
| 07/10/2026 19:44 | 100 | 21.72 |
| 07/10/2026 19:44 | 13 | 21.72 |
| 07/10/2026 19:44 | 12 | 21.72 |
| 07/10/2026 19:44 | 100 | 21.71 |
| 07/10/2026 19:43 | 10 | 21.71 |
| 07/10/2026 19:43 | 1 | 21.71 |
| 07/10/2026 19:43 | 10 | 21.71 |
| 07/10/2026 19:43 | 10 | 21.71 |
| 07/10/2026 19:43 | 10 | 21.71 |
| 07/10/2026 19:43 | 13 | 21.71 |
| 07/10/2026 19:43 | 10 | 21.71 |
| 07/10/2026 19:42 | 33 | 21.70 |
| 07/10/2026 19:42 | 167 | 21.70 |
| 07/10/2026 19:42 | 12 | 21.70 |
| 07/10/2026 19:42 | 10 | 21.70 |
| 07/10/2026 19:41 | 100 | 21.69 |
| 07/10/2026 19:41 | 100 | 21.69 |
| 07/10/2026 19:41 | 100 | 21.69 |
| 07/10/2026 19:41 | 100 | 21.69 |
| 07/10/2026 19:40 | 100 | 21.69 |
| 07/10/2026 19:40 | 24 | 21.69 |
| 07/10/2026 19:40 | 76 | 21.69 |
| 07/10/2026 19:40 | 10 | 21.69 |
| 07/10/2026 19:40 | 100 | 21.69 |
| 07/10/2026 19:40 | 10 | 21.69 |
| 07/10/2026 19:40 | 100 | 21.69 |
| 07/10/2026 19:40 | 4 | 21.69 |
| 07/10/2026 19:40 | 10 | 21.69 |
| 07/10/2026 19:40 | 14 | 21.69 |
| 07/10/2026 19:39 | 19 | 21.70 |
| 07/10/2026 19:39 | 24 | 21.70 |
| 07/10/2026 19:39 | 10 | 21.705 |
| 07/10/2026 19:39 | 10 | 21.705 |
| 07/10/2026 19:39 | 4 | 21.705 |
| 07/10/2026 19:38 | 10 | 21.70 |
| 07/10/2026 19:38 | 46 | 21.70 |
| 07/10/2026 19:38 | 6 | 21.70 |
| 07/10/2026 19:38 | 26 | 21.70 |
| 07/10/2026 19:38 | 39 | 21.70 |
| 07/10/2026 19:38 | 17 | 21.70 |
| 07/10/2026 19:38 | 3 | 21.69 |
| 07/10/2026 19:38 | 34 | 21.69 |
| 07/10/2026 19:38 | 66 | 21.69 |
| 07/10/2026 19:38 | 10 | 21.69 |
| 07/10/2026 19:38 | 10 | 21.69 |
| 07/10/2026 19:38 | 14 | 21.69 |
| 07/10/2026 19:38 | 7 | 21.69 |
| 07/10/2026 19:38 | 100 | 21.69 |
| 07/10/2026 19:38 | 16 | 21.69 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:37 | 38 | 21.68 |
| 07/10/2026 19:35 | 100 | 21.68 |
| 07/10/2026 19:35 | 100 | 21.68 |
| 07/10/2026 19:35 | 70 | 21.67 |
| 07/10/2026 19:35 | 3 | 21.67 |
| 07/10/2026 19:35 | 97 | 21.67 |
| 07/10/2026 19:35 | 200 | 21.67 |
| 07/10/2026 19:35 | 100 | 21.67 |
| 07/10/2026 19:35 | 14 | 21.67 |
| 07/10/2026 19:35 | 10 | 21.67 |
| 07/10/2026 19:34 | 300 | 21.66 |
| 07/10/2026 19:33 | 38 | 21.66 |
| 07/10/2026 19:33 | 100 | 21.66 |
| 07/10/2026 19:33 | 100 | 21.66 |
| 07/10/2026 19:33 | 100 | 21.66 |
| 07/10/2026 19:33 | 100 | 21.66 |
| 07/10/2026 19:32 | 38 | 21.66 |
| 07/10/2026 19:32 | 6 | 21.66 |
| 07/10/2026 19:32 | 100 | 21.66 |
| 07/10/2026 19:32 | 100 | 21.66 |
| 07/10/2026 19:32 | 100 | 21.66 |
| 07/10/2026 19:32 | 9 | 21.67 |
| 07/10/2026 19:32 | 39 | 21.67 |
| 07/10/2026 19:32 | 1 | 21.67 |
| 07/10/2026 19:32 | 16 | 21.67 |
| 07/10/2026 19:31 | 1 | 21.68 |
| 07/10/2026 19:31 | 15 | 21.68 |
| 07/10/2026 19:31 | 8 | 21.68 |
| 07/10/2026 19:30 | 100 | 21.69 |
| 07/10/2026 19:30 | 100 | 21.69 |
| 07/10/2026 19:30 | 70 | 21.69 |
| 07/10/2026 19:30 | 1 | 21.69 |
| 07/10/2026 19:30 | 24 | 21.69 |
| 07/10/2026 19:30 | 100 | 21.69 |
| 07/10/2026 19:30 | 44 | 21.69 |
| 07/10/2026 19:30 | 56 | 21.69 |
| 07/10/2026 19:30 | 10 | 21.69 |
| 07/10/2026 19:30 | 34 | 21.69 |
| 07/10/2026 19:30 | 14 | 21.70 |
| 07/10/2026 19:29 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:28 | 10 | 21.705 |
| 07/10/2026 19:27 | 40 | 21.71 |
| 07/10/2026 19:27 | 7 | 21.71 |
| 07/10/2026 19:27 | 100 | 21.71 |
| 07/10/2026 19:27 | 70 | 21.71 |
| 07/10/2026 19:27 | 10 | 21.71 |
| 07/10/2026 19:27 | 100 | 21.71 |
| 07/10/2026 19:27 | 18 | 21.71 |
| 07/10/2026 19:27 | 3 | 21.71 |
| 07/10/2026 19:27 | 161 | 21.71 |
| 07/10/2026 19:27 | 159 | 21.71 |
| 07/10/2026 19:27 | 180 | 21.71 |
| 07/10/2026 19:27 | 20 | 21.71 |
| 07/10/2026 19:26 | 14 | 21.70 |
| 07/10/2026 19:26 | 35 | 21.70 |
| 07/10/2026 19:26 | 109 | 21.69 |
| 07/10/2026 19:26 | 80 | 21.69 |
| 07/10/2026 19:26 | 20 | 21.69 |
| 07/10/2026 19:26 | 16 | 21.69 |
| 07/10/2026 19:26 | 35 | 21.69 |
| 07/10/2026 19:26 | 100 | 21.70 |
| 07/10/2026 19:26 | 100 | 21.70 |
| 07/10/2026 19:25 | 14 | 21.70 |
| 07/10/2026 19:25 | 40 | 21.69 |
| 07/10/2026 19:25 | 22 | 21.69 |
| 07/10/2026 19:25 | 100 | 21.69 |
| 07/10/2026 19:25 | 100 | 21.68 |
| 07/10/2026 19:25 | 14 | 21.68 |
| 07/10/2026 19:25 | 100 | 21.665 |
| 07/10/2026 19:25 | 100 | 21.67 |
| 07/10/2026 19:25 | 1 | 21.665 |
| 07/10/2026 19:24 | 10 | 21.665 |
| 07/10/2026 19:24 | 9 | 21.67 |
| 07/10/2026 19:24 | 100 | 21.67 |
| 07/10/2026 19:24 | 10 | 21.66 |
| 07/10/2026 19:24 | 100 | 21.67 |
| 07/10/2026 19:24 | 10 | 21.67 |
| 07/10/2026 19:24 | 24 | 21.67 |
| 07/10/2026 19:24 | 2 | 21.67 |
| 07/10/2026 19:24 | 5 | 21.67 |
| 07/10/2026 19:23 | 1 | 21.68 |
| 07/10/2026 19:23 | 9 | 21.68 |
| 07/10/2026 19:22 | 100 | 21.69 |
| 07/10/2026 19:21 | 2 | 21.69 |
| 07/10/2026 19:21 | 10 | 21.70 |
| 07/10/2026 19:21 | 5 | 21.70 |
| 07/10/2026 19:21 | 29 | 21.71 |
| 07/10/2026 19:21 | 71 | 21.71 |
| 07/10/2026 19:21 | 100 | 21.71 |
| 07/10/2026 19:21 | 100 | 21.71 |
| 07/10/2026 19:21 | 1 | 21.71 |
| 07/10/2026 19:21 | 300 | 21.71 |
| 07/10/2026 19:21 | 10 | 21.71 |
| 07/10/2026 19:21 | 100 | 21.71 |
| 07/10/2026 19:21 | 10 | 21.71 |
| 07/10/2026 19:21 | 6 | 21.71 |
| 07/10/2026 19:21 | 20 | 21.71 |
| 07/10/2026 19:21 | 16 | 21.72 |
| 07/10/2026 19:21 | 2 | 21.71 |
| 07/10/2026 19:21 | 63 | 21.71 |
| 07/10/2026 19:21 | 37 | 21.71 |
| 07/10/2026 19:21 | 75 | 21.71 |
| 07/10/2026 19:21 | 25 | 21.71 |
| 07/10/2026 19:21 | 14 | 21.70 |
| 07/10/2026 19:21 | 2 | 21.70 |
| 07/10/2026 19:21 | 100 | 21.70 |
| 07/10/2026 19:21 | 10 | 21.70 |
| 07/10/2026 19:21 | 100 | 21.70 |
| 07/10/2026 19:21 | 18 | 21.69 |
| 07/10/2026 19:21 | 46 | 21.69 |
| 07/10/2026 19:21 | 26 | 21.69 |
| 07/10/2026 19:21 | 10 | 21.685 |
| 07/10/2026 19:21 | 100 | 21.68 |
| 07/10/2026 19:20 | 14 | 21.68 |
| 07/10/2026 19:20 | 9 | 21.68 |
| 07/10/2026 19:20 | 24 | 21.675 |
| 07/10/2026 19:20 | 101 | 21.675 |
| 07/10/2026 19:20 | 76 | 21.675 |
| 07/10/2026 19:20 | 23 | 21.675 |
| 07/10/2026 19:20 | 38 | 21.675 |
| 07/10/2026 19:20 | 38 | 21.675 |
| 07/10/2026 19:20 | 100 | 21.67 |
| 07/10/2026 19:19 | 10 | 21.675 |
| 07/10/2026 19:19 | 53 | 21.68 |
| 07/10/2026 19:19 | 12 | 21.68 |
| 07/10/2026 19:19 | 10 | 21.68 |
| 07/10/2026 19:19 | 12 | 21.68 |
| 07/10/2026 19:19 | 31 | 21.68 |
| 07/10/2026 19:18 | 61 | 21.68 |
| 07/10/2026 19:18 | 31 | 21.68 |
| 07/10/2026 19:18 | 31 | 21.68 |
| 07/10/2026 19:18 | 31 | 21.68 |
| 07/10/2026 19:18 | 100 | 21.68 |
| 07/10/2026 19:18 | 31 | 21.68 |
| 07/10/2026 19:18 | 12 | 21.68 |
| 07/10/2026 19:18 | 33 | 21.68 |
| 07/10/2026 19:18 | 31 | 21.68 |
| 07/10/2026 19:18 | 30 | 21.68 |
| 07/10/2026 19:18 | 30 | 21.68 |
| 07/10/2026 19:18 | 100 | 21.68 |
| 07/10/2026 19:18 | 30 | 21.67 |
| 07/10/2026 19:18 | 70 | 21.67 |
| 07/10/2026 19:18 | 31 | 21.67 |
| 07/10/2026 19:18 | 14 | 21.67 |
| 07/10/2026 19:18 | 33 | 21.66 |
| 07/10/2026 19:18 | 100 | 21.66 |
| 07/10/2026 19:18 | 31 | 21.66 |
| 07/10/2026 19:18 | 125 | 21.66 |
| 07/10/2026 19:18 | 2 | 21.66 |
| 07/10/2026 19:18 | 8 | 21.66 |
| 07/10/2026 19:18 | 24 | 21.66 |
| 07/10/2026 19:18 | 33 | 21.66 |
| 07/10/2026 19:18 | 1 | 21.66 |
| 07/10/2026 19:18 | 26 | 21.66 |
| 07/10/2026 19:18 | 4 | 21.66 |
| 07/10/2026 19:18 | 100 | 21.66 |
| 07/10/2026 19:18 | 10 | 21.66 |
| 07/10/2026 19:18 | 24 | 21.66 |
| 07/10/2026 19:18 | 23 | 21.66 |
| 07/10/2026 19:17 | 76 | 21.67 |
| 07/10/2026 19:17 | 24 | 21.67 |
| 07/10/2026 19:17 | 100 | 21.67 |
| 07/10/2026 19:17 | 24 | 21.67 |
| 07/10/2026 19:17 | 10 | 21.67 |
| 07/10/2026 19:17 | 100 | 21.67 |
| 07/10/2026 19:17 | 24 | 21.67 |
| 07/10/2026 19:17 | 14 | 21.67 |
| 07/10/2026 19:16 | 33 | 21.675 |
| 07/10/2026 19:15 | 10 | 21.675 |
| 07/10/2026 19:15 | 10 | 21.68 |
| 07/10/2026 19:15 | 69 | 21.68 |
| 07/10/2026 19:15 | 8 | 21.68 |
| 07/10/2026 19:14 | 99 | 21.68 |
| 07/10/2026 19:12 | 14 | 21.69 |
| 07/10/2026 19:12 | 100 | 21.69 |
| 07/10/2026 19:12 | 100 | 21.69 |
| 07/10/2026 19:12 | 10 | 21.68 |
| 07/10/2026 19:12 | 10 | 21.68 |
| 07/10/2026 19:11 | 200 | 21.665 |
| 07/10/2026 19:11 | 38 | 21.665 |
| 07/10/2026 19:11 | 38 | 21.665 |
| 07/10/2026 19:10 | 10 | 21.66 |
| 07/10/2026 19:10 | 23 | 21.66 |
| 07/10/2026 19:10 | 23 | 21.66 |
| 07/10/2026 19:10 | 100 | 21.66 |
| 07/10/2026 19:10 | 23 | 21.66 |
| 07/10/2026 19:10 | 1 | 21.66 |
| 07/10/2026 19:10 | 89 | 21.67 |
| 07/10/2026 19:10 | 11 | 21.67 |
| 07/10/2026 19:10 | 100 | 21.67 |
| 07/10/2026 19:10 | 100 | 21.67 |
| 07/10/2026 19:10 | 205 | 21.67 |
| 07/10/2026 19:10 | 10 | 21.67 |
| 07/10/2026 19:10 | 100 | 21.67 |
| 07/10/2026 19:10 | 29 | 21.67 |
| 07/10/2026 19:10 | 22 | 21.67 |
| 07/10/2026 19:09 | 22 | 21.68 |
| 07/10/2026 19:09 | 54 | 21.675 |
| 07/10/2026 19:09 | 54 | 21.675 |
| 07/10/2026 19:09 | 54 | 21.675 |
| 07/10/2026 19:09 | 38 | 21.675 |
| 07/10/2026 19:09 | 1 | 21.67 |
| 07/10/2026 19:08 | 1 | 21.68 |
| 07/10/2026 19:08 | 8 | 21.68 |
| 07/10/2026 19:08 | 1 | 21.68 |
| 07/10/2026 19:07 | 7 | 21.70 |
| 07/10/2026 19:07 | 63 | 21.70 |
| 07/10/2026 19:07 | 100 | 21.70 |
| 07/10/2026 19:07 | 10 | 21.70 |
| 07/10/2026 19:06 | 1 | 21.69 |
| 07/10/2026 19:06 | 40 | 21.69 |
| 07/10/2026 19:06 | 10 | 21.70 |
| 07/10/2026 19:05 | 10 | 21.73 |
| 07/10/2026 19:04 | 10 | 21.73 |
| 07/10/2026 19:03 | 36 | 21.73 |
| 07/10/2026 19:03 | 10 | 21.73 |
| 07/10/2026 19:03 | 10 | 21.74 |
| 07/10/2026 19:03 | 10 | 21.74 |
| 07/10/2026 19:03 | 12 | 21.74 |
| 07/10/2026 19:03 | 10 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.76 |
| 07/10/2026 19:03 | 78 | 21.76 |
| 07/10/2026 19:03 | 122 | 21.76 |
| 07/10/2026 19:03 | 100 | 21.76 |
| 07/10/2026 19:03 | 14 | 21.76 |
| 07/10/2026 19:03 | 24 | 21.77 |
| 07/10/2026 19:03 | 33 | 21.77 |
| 07/10/2026 19:03 | 100 | 21.77 |
| 07/10/2026 19:03 | 100 | 21.77 |
| 07/10/2026 19:03 | 300 | 21.77 |
| 07/10/2026 19:03 | 82 | 21.77 |
| 07/10/2026 19:03 | 66 | 21.76 |
| 07/10/2026 19:03 | 100 | 21.74 |
| 07/10/2026 19:03 | 38 | 21.75 |
| 07/10/2026 19:03 | 38 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 100 | 21.75 |
| 07/10/2026 19:03 | 200 | 21.75 |
| 07/10/2026 19:03 | 66 | 21.75 |
| 07/10/2026 19:03 | 66 | 21.76 |
| 07/10/2026 19:03 | 12 | 21.76 |
| 07/10/2026 19:03 | 66 | 21.75 |
| 07/10/2026 19:03 | 10 | 21.75 |
| 07/10/2026 19:03 | 40 | 21.75 |
| 07/10/2026 19:03 | 66 | 21.75 |
| 07/10/2026 19:03 | 34 | 21.75 |
| 07/10/2026 19:03 | 66 | 21.75 |
| 07/10/2026 19:03 | 66 | 21.74 |
| 07/10/2026 19:03 | 385 | 21.74 |
| 07/10/2026 19:03 | 82 | 21.74 |
| 07/10/2026 19:03 | 66 | 21.74 |
| 07/10/2026 19:03 | 49 | 21.74 |
| 07/10/2026 19:03 | 51 | 21.74 |
| 07/10/2026 19:03 | 10 | 21.74 |
| 07/10/2026 19:03 | 39 | 21.74 |
| 07/10/2026 19:03 | 10 | 21.75 |
| 07/10/2026 19:03 | 2 | 21.75 |
| 07/10/2026 19:03 | 34 | 21.75 |
| 07/10/2026 19:03 | 30 | 21.75 |
| 07/10/2026 19:03 | 32 | 21.75 |
| 07/10/2026 19:03 | 31 | 21.75 |
| 07/10/2026 19:03 | 10 | 21.75 |
| 07/10/2026 19:03 | 39 | 21.76 |
| 07/10/2026 19:03 | 5 | 21.76 |
| 07/10/2026 19:03 | 68 | 21.76 |
| 07/10/2026 19:03 | 10 | 21.77 |
| 07/10/2026 19:03 | 12 | 21.775 |
| 07/10/2026 19:02 | 24 | 21.78 |
| 07/10/2026 19:02 | 76 | 21.78 |
| 07/10/2026 19:02 | 24 | 21.78 |
| 07/10/2026 19:02 | 76 | 21.78 |
| 07/10/2026 19:02 | 300 | 21.78 |
| 07/10/2026 19:02 | 10 | 21.78 |
| 07/10/2026 19:02 | 1 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 44 | 21.80 |
| 07/10/2026 19:02 | 11 | 21.81 |
| 07/10/2026 19:02 | 10 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 1 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 2 | 21.82 |
| 07/10/2026 19:02 | 110 | 21.82 |
| 07/10/2026 19:02 | 460 | 21.82 |
| 07/10/2026 19:02 | 11 | 21.82 |
| 07/10/2026 19:02 | 244 | 21.82 |
| 07/10/2026 19:02 | 44 | 21.82 |
| 07/10/2026 19:02 | 156 | 21.82 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 44 | 21.82 |
| 07/10/2026 19:02 | 105 | 21.82 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 244 | 21.82 |
| 07/10/2026 19:02 | 156 | 21.82 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 44 | 21.82 |
| 07/10/2026 19:02 | 34 | 21.83 |
| 07/10/2026 19:02 | 10 | 21.83 |
| 07/10/2026 19:02 | 100 | 21.83 |
| 07/10/2026 19:02 | 21 | 21.83 |
| 07/10/2026 19:02 | 16 | 21.83 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 300 | 21.82 |
| 07/10/2026 19:02 | 47 | 21.82 |
| 07/10/2026 19:02 | 38 | 21.82 |
| 07/10/2026 19:02 | 100 | 21.82 |
| 07/10/2026 19:02 | 55 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 11 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 36 | 21.81 |
| 07/10/2026 19:02 | 64 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 75 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 11 | 21.81 |
| 07/10/2026 19:02 | 33 | 21.81 |
| 07/10/2026 19:02 | 25 | 21.81 |
| 07/10/2026 19:02 | 25 | 21.81 |
| 07/10/2026 19:02 | 75 | 21.81 |
| 07/10/2026 19:02 | 33 | 21.81 |
| 07/10/2026 19:02 | 11 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 37 | 21.81 |
| 07/10/2026 19:02 | 38 | 21.81 |
| 07/10/2026 19:02 | 25 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 200 | 21.81 |
| 07/10/2026 19:02 | 33 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 44 | 21.81 |
| 07/10/2026 19:02 | 55 | 21.80 |
| 07/10/2026 19:02 | 44 | 21.80 |
| 07/10/2026 19:02 | 44 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 1 | 21.80 |
| 07/10/2026 19:02 | 11 | 21.80 |
| 07/10/2026 19:02 | 43 | 21.80 |
| 07/10/2026 19:02 | 5 | 21.80 |
| 07/10/2026 19:02 | 38 | 21.80 |
| 07/10/2026 19:02 | 38 | 21.80 |
| 07/10/2026 19:02 | 1 | 21.80 |
| 07/10/2026 19:02 | 19 | 21.80 |
| 07/10/2026 19:02 | 19 | 21.80 |
| 07/10/2026 19:02 | 81 | 21.80 |
| 07/10/2026 19:02 | 44 | 21.80 |
| 07/10/2026 19:02 | 69 | 21.80 |
| 07/10/2026 19:02 | 79 | 21.80 |
| 07/10/2026 19:02 | 65 | 21.80 |
| 07/10/2026 19:02 | 45 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 200 | 21.80 |
| 07/10/2026 19:02 | 200 | 21.80 |
| 07/10/2026 19:02 | 200 | 21.80 |
| 07/10/2026 19:02 | 200 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.81 |
| 07/10/2026 19:02 | 38 | 21.81 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.80 |
| 07/10/2026 19:02 | 39 | 21.80 |
| 07/10/2026 19:02 | 46 | 21.80 |
| 07/10/2026 19:02 | 10 | 21.80 |
| 07/10/2026 19:02 | 20 | 21.80 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 300 | 21.79 |
| 07/10/2026 19:02 | 38 | 21.78 |
| 07/10/2026 19:02 | 14 | 21.78 |
| 07/10/2026 19:02 | 16 | 21.78 |
| 07/10/2026 19:02 | 44 | 21.77 |
| 07/10/2026 19:02 | 100 | 21.77 |
| 07/10/2026 19:02 | 4356 | 21.77 |
| 07/10/2026 19:02 | 100 | 21.77 |
| 07/10/2026 19:02 | 44 | 21.77 |
| 07/10/2026 19:02 | 100 | 21.77 |
| 07/10/2026 19:02 | 100 | 21.78 |
| 07/10/2026 19:02 | 20 | 21.78 |
| 07/10/2026 19:02 | 100 | 21.78 |
| 07/10/2026 19:02 | 10 | 21.78 |
| 07/10/2026 19:02 | 100 | 21.78 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 100 | 21.79 |
| 07/10/2026 19:02 | 10 | 21.80 |
| 07/10/2026 19:02 | 10 | 21.80 |
| 07/10/2026 19:02 | 10 | 21.80 |
| 07/10/2026 19:02 | 5 | 21.81 |
| 07/10/2026 19:02 | 40 | 21.81 |
| 07/10/2026 19:02 | 20 | 21.82 |
| 07/10/2026 19:02 | 41 | 21.83 |
| 07/10/2026 19:02 | 83 | 21.83 |
| 07/10/2026 19:02 | 10 | 21.83 |
| 07/10/2026 19:02 | 100 | 21.83 |
| 07/10/2026 19:02 | 22 | 21.84 |
| 07/10/2026 19:02 | 100 | 21.84 |
| 07/10/2026 19:02 | 34 | 21.84 |
| 07/10/2026 19:02 | 66 | 21.84 |
| 07/10/2026 19:02 | 44 | 21.84 |
| 07/10/2026 19:02 | 10 | 21.84 |
| 07/10/2026 19:02 | 55 | 21.84 |
| 07/10/2026 19:02 | 100 | 21.84 |
| 07/10/2026 19:02 | 44 | 21.84 |
| 07/10/2026 19:02 | 91 | 21.84 |
| 07/10/2026 19:02 | 200 | 21.84 |
| 07/10/2026 19:02 | 20 | 21.84 |
| 07/10/2026 19:02 | 100 | 21.84 |
| 07/10/2026 19:02 | 100 | 21.85 |
| 07/10/2026 19:02 | 2 | 21.85 |
| 07/10/2026 19:02 | 11 | 21.85 |
| 07/10/2026 19:02 | 49 | 21.86 |
| 07/10/2026 19:02 | 37 | 21.86 |
| 07/10/2026 19:02 | 33 | 21.86 |
| 07/10/2026 19:02 | 100 | 21.86 |
| 07/10/2026 19:02 | 100 | 21.87 |
| 07/10/2026 19:02 | 64 | 21.87 |
| 07/10/2026 19:02 | 100 | 21.87 |
| 07/10/2026 19:02 | 16 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 100 | 21.88 |
| 07/10/2026 19:02 | 33 | 21.88 |
| 07/10/2026 19:02 | 24 | 21.89 |
| 07/10/2026 19:02 | 38 | 21.89 |
| 07/10/2026 19:02 | 16 | 21.89 |
| 07/10/2026 19:02 | 100 | 21.89 |
| 07/10/2026 19:02 | 44 | 21.89 |
| 07/10/2026 19:02 | 6 | 21.89 |
| 07/10/2026 19:02 | 56 | 21.88 |
| 07/10/2026 19:02 | 100 | 21.88 |
| 07/10/2026 19:02 | 100 | 21.88 |
| 07/10/2026 19:02 | 44 | 21.88 |
| 07/10/2026 19:02 | 100 | 21.88 |
| 07/10/2026 19:02 | 14 | 21.88 |
| 07/10/2026 19:02 | 7 | 21.87 |
| 07/10/2026 19:02 | 29 | 21.87 |
| 07/10/2026 19:02 | 4 | 21.87 |
| 07/10/2026 19:02 | 100 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 34 | 21.87 |
| 07/10/2026 19:02 | 12 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 36 | 21.87 |
| 07/10/2026 19:02 | 37 | 21.87 |
| 07/10/2026 19:02 | 14 | 21.87 |
| 07/10/2026 19:02 | 13 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 36 | 21.87 |
| 07/10/2026 19:02 | 64 | 21.87 |
| 07/10/2026 19:02 | 12 | 21.865 |
| 07/10/2026 19:02 | 27 | 21.865 |
| 07/10/2026 19:02 | 44 | 21.865 |
| 07/10/2026 19:02 | 100 | 21.865 |
| 07/10/2026 19:02 | 100 | 21.865 |
| 07/10/2026 19:02 | 100 | 21.87 |
| 07/10/2026 19:02 | 44 | 21.87 |
| 07/10/2026 19:02 | 27 | 21.87 |
| 07/10/2026 19:02 | 46 | 21.87 |
| 07/10/2026 19:02 | 27 | 21.88 |
| 07/10/2026 19:02 | 100 | 21.88 |
| 07/10/2026 19:02 | 4 | 21.88 |
| 07/10/2026 19:02 | 27 | 21.87 |
| 07/10/2026 19:02 | 18 | 21.88 |
| 07/10/2026 19:02 | 15 | 21.87 |
| 07/10/2026 19:02 | 100 | 21.87 |
| 07/10/2026 19:02 | 24 | 21.87 |
| 07/10/2026 19:02 | 100 | 21.86 |
| 07/10/2026 19:02 | 100 | 21.86 |
| 07/10/2026 19:02 | 100 | 21.86 |
| 07/10/2026 19:00 | 37 | 21.85 |
| 07/10/2026 19:00 | 17 | 21.85 |
| 07/10/2026 19:00 | 46 | 21.85 |
| 07/10/2026 19:00 | 37 | 21.85 |
| 07/10/2026 19:00 | 2 | 21.85 |
| 07/10/2026 19:00 | 21 | 21.84 |
| 07/10/2026 19:00 | 48 | 21.84 |
| 07/10/2026 19:00 | 27 | 21.84 |
| 07/10/2026 19:00 | 40 | 21.84 |
| 07/10/2026 19:00 | 100 | 21.83 |
| 07/10/2026 19:00 | 100 | 21.83 |
| 07/10/2026 19:00 | 100 | 21.83 |
| 07/10/2026 19:00 | 12 | 21.82 |
| 07/10/2026 19:00 | 6 | 21.82 |
| 07/10/2026 19:00 | 9 | 21.82 |
| 07/10/2026 19:00 | 48 | 21.82 |
| 07/10/2026 19:00 | 36 | 21.82 |
| 07/10/2026 19:00 | 36 | 21.82 |
| 07/10/2026 19:00 | 38 | 21.815 |
| 07/10/2026 18:59 | 38 | 21.815 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 23 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 2 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 3 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 39 | 21.81 |
| 07/10/2026 18:59 | 2 | 21.81 |
| 07/10/2026 18:59 | 2 | 21.81 |
| 07/10/2026 18:59 | 20 | 21.81 |
| 07/10/2026 18:59 | 80 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 3 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 70 | 21.81 |
| 07/10/2026 18:59 | 1 | 21.81 |
| 07/10/2026 18:59 | 70 | 21.81 |
| 07/10/2026 18:59 | 98 | 21.81 |
| 07/10/2026 18:59 | 41 | 21.81 |
| 07/10/2026 18:59 | 100 | 21.81 |
| 07/10/2026 18:59 | 100 | 21.81 |
| 07/10/2026 18:59 | 100 | 21.81 |
| 07/10/2026 18:59 | 46 | 21.81 |
| 07/10/2026 18:59 | 46 | 21.81 |
| 07/10/2026 18:59 | 100 | 21.81 |
| 07/10/2026 18:59 | 10 | 21.81 |
| 07/10/2026 18:59 | 100 | 21.81 |
| 07/10/2026 18:58 | 8 | 21.82 |
| 07/10/2026 18:58 | 2 | 21.82 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 1 | 21.83 |
| 07/10/2026 18:58 | 32 | 21.83 |
| 07/10/2026 18:58 | 9 | 21.83 |
| 07/10/2026 18:58 | 32 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 9 | 21.83 |
| 07/10/2026 18:58 | 32 | 21.83 |
| 07/10/2026 18:58 | 32 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 1 | 21.83 |
| 07/10/2026 18:58 | 81 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 32 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 300 | 21.83 |
| 07/10/2026 18:58 | 28 | 21.83 |
| 07/10/2026 18:58 | 12 | 21.83 |
| 07/10/2026 18:58 | 88 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 100 | 21.83 |
| 07/10/2026 18:58 | 1 | 21.84 |
| 07/10/2026 18:58 | 100 | 21.84 |
| 07/10/2026 18:58 | 100 | 21.84 |
| 07/10/2026 18:58 | 100 | 21.84 |
| 07/10/2026 18:58 | 400 | 21.84 |
| 07/10/2026 18:58 | 100 | 21.84 |
| 07/10/2026 18:58 | 20 | 21.84 |
| 07/10/2026 18:58 | 16 | 21.84 |
| 07/10/2026 18:58 | 1 | 21.84 |
| 07/10/2026 18:58 | 100 | 21.85 |
| 07/10/2026 18:58 | 26 | 21.86 |
| 07/10/2026 18:58 | 27 | 21.86 |
| 07/10/2026 18:58 | 100 | 21.86 |
| 07/10/2026 18:58 | 100 | 21.86 |
| 07/10/2026 18:58 | 20 | 21.86 |
| 07/10/2026 18:58 | 100 | 21.87 |
| 07/10/2026 18:58 | 229 | 21.875 |
| 07/10/2026 18:58 | 100 | 21.88 |
| 07/10/2026 18:58 | 200 | 21.88 |
| 07/10/2026 18:58 | 27 | 21.88 |
| 07/10/2026 18:58 | 24 | 21.89 |
| 07/10/2026 18:58 | 34 | 21.89 |
| 07/10/2026 18:58 | 200 | 21.89 |
| 07/10/2026 18:58 | 27 | 21.89 |
| 07/10/2026 18:58 | 100 | 21.89 |
| 07/10/2026 18:58 | 65 | 21.90 |
| 07/10/2026 18:58 | 34 | 21.90 |
| 07/10/2026 18:58 | 34 | 21.90 |
| 07/10/2026 18:58 | 177 | 21.90 |
| 07/10/2026 18:58 | 100 | 21.90 |
| 07/10/2026 18:58 | 100 | 21.90 |
| 07/10/2026 18:58 | 27 | 21.90 |
| 07/10/2026 18:58 | 100 | 21.90 |
| 07/10/2026 18:58 | 27 | 21.90 |
| 07/10/2026 18:58 | 34 | 21.90 |
| 07/10/2026 18:58 | 126 | 21.90 |
| 07/10/2026 18:58 | 98 | 21.90 |
| 07/10/2026 18:58 | 38 | 21.90 |
| 07/10/2026 18:58 | 38 | 21.90 |
| 07/10/2026 18:58 | 98 | 21.90 |
| 07/10/2026 18:58 | 102 | 21.90 |
| 07/10/2026 18:58 | 98 | 21.90 |
| 07/10/2026 18:58 | 2 | 21.90 |
| 07/10/2026 18:58 | 100 | 21.90 |
| 07/10/2026 18:58 | 1 | 21.90 |
| 07/10/2026 18:58 | 28 | 21.90 |
| 07/10/2026 18:58 | 10 | 21.89 |
| 07/10/2026 18:58 | 27 | 21.89 |
| 07/10/2026 18:58 | 1 | 21.88 |
| 07/10/2026 18:58 | 27 | 21.88 |
| 07/10/2026 18:58 | 100 | 21.88 |
| 07/10/2026 18:58 | 27 | 21.87 |
| 07/10/2026 18:58 | 8 | 21.87 |
| 07/10/2026 18:58 | 99 | 21.87 |
| 07/10/2026 18:58 | 100 | 21.87 |
| 07/10/2026 18:58 | 100 | 21.87 |
| 07/10/2026 18:58 | 100 | 21.87 |
| 07/10/2026 18:58 | 20 | 21.87 |
| 07/10/2026 18:58 | 80 | 21.87 |
| 07/10/2026 18:58 | 100 | 21.87 |
| 07/10/2026 18:58 | 10 | 21.88 |
| 07/10/2026 18:58 | 100 | 21.88 |
| 07/10/2026 18:58 | 200 | 21.88 |
| 07/10/2026 18:58 | 10 | 21.88 |
| 07/10/2026 18:58 | 100 | 21.88 |
| 07/10/2026 18:58 | 100 | 21.88 |
| 07/10/2026 18:58 | 100 | 21.89 |
| 07/10/2026 18:58 | 100 | 21.89 |
| 07/10/2026 18:58 | 38 | 21.89 |
| 07/10/2026 18:58 | 5 | 21.89 |
| 07/10/2026 18:58 | 1 | 21.89 |
| 07/10/2026 18:58 | 100 | 21.89 |
| 07/10/2026 18:58 | 100 | 21.89 |
| 07/10/2026 18:58 | 18 | 21.90 |
| 07/10/2026 18:58 | 100 | 21.90 |
| 07/10/2026 18:58 | 10 | 21.90 |
| 07/10/2026 18:57 | 32 | 21.90 |
| 07/10/2026 18:57 | 68 | 21.90 |
| 07/10/2026 18:57 | 32 | 21.90 |
| 07/10/2026 18:57 | 91 | 21.90 |
| 07/10/2026 18:57 | 10 | 21.90 |
| 07/10/2026 18:56 | 3 | 21.90 |
| 07/10/2026 18:56 | 52 | 21.90 |
| 07/10/2026 18:56 | 16 | 21.89 |
| 07/10/2026 18:56 | 25 | 21.89 |
| 07/10/2026 18:56 | 100 | 21.89 |
| 07/10/2026 18:56 | 52 | 21.89 |
| 07/10/2026 18:56 | 6 | 21.89 |
| 07/10/2026 18:56 | 6 | 21.89 |
| 07/10/2026 18:56 | 35 | 21.89 |
| 07/10/2026 18:56 | 80 | 21.89 |
| 07/10/2026 18:56 | 20 | 21.89 |
| 07/10/2026 18:56 | 60 | 21.89 |
| 07/10/2026 18:56 | 100 | 21.89 |
| 07/10/2026 18:56 | 6 | 21.89 |
| 07/10/2026 18:56 | 10 | 21.90 |
| 07/10/2026 18:56 | 35 | 21.90 |
| 07/10/2026 18:56 | 60 | 21.90 |
| 07/10/2026 18:56 | 4 | 21.90 |
| 07/10/2026 18:56 | 6 | 21.90 |
| 07/10/2026 18:56 | 100 | 21.91 |
| 07/10/2026 18:56 | 100 | 21.91 |
| 07/10/2026 18:56 | 100 | 21.91 |
| 07/10/2026 18:56 | 100 | 21.91 |
| 07/10/2026 18:56 | 46 | 21.91 |
| 07/10/2026 18:56 | 55 | 21.92 |
| 07/10/2026 18:56 | 45 | 21.92 |
| 07/10/2026 18:56 | 100 | 21.92 |
| 07/10/2026 18:56 | 10 | 21.92 |
| 07/10/2026 18:56 | 20 | 21.92 |
| 07/10/2026 18:56 | 1 | 21.925 |
| 07/10/2026 18:55 | 61 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 3 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 4 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 3 | 21.92 |
| 07/10/2026 18:55 | 3 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:55 | 1 | 21.92 |
| 07/10/2026 18:55 | 26 | 21.92 |
| 07/10/2026 18:55 | 2 | 21.92 |
| 07/10/2026 18:54 | 2 | 21.92 |
| 07/10/2026 18:54 | 6 | 21.91 |
| 07/10/2026 18:54 | 10 | 21.91 |
| 07/10/2026 18:54 | 10 | 21.91 |
| 07/10/2026 18:52 | 20 | 21.92 |
| 07/10/2026 18:51 | 100 | 21.93 |
| 07/10/2026 18:51 | 100 | 21.93 |
| 07/10/2026 18:51 | 10 | 21.93 |
| 07/10/2026 18:51 | 20 | 21.93 |
| 07/10/2026 18:51 | 35 | 21.93 |
| 07/10/2026 18:51 | 24 | 21.93 |
| 07/10/2026 18:51 | 100 | 21.93 |
| 07/10/2026 18:50 | 100 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.94 |
| 07/10/2026 18:50 | 24 | 21.94 |
| 07/10/2026 18:50 | 76 | 21.94 |
| 07/10/2026 18:50 | 1 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.94 |
| 07/10/2026 18:50 | 20 | 21.94 |
| 07/10/2026 18:50 | 10 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.94 |
| 07/10/2026 18:50 | 2 | 21.95 |
| 07/10/2026 18:50 | 10 | 21.96 |
| 07/10/2026 18:50 | 49 | 21.96 |
| 07/10/2026 18:50 | 40 | 21.96 |
| 07/10/2026 18:50 | 1 | 21.96 |
| 07/10/2026 18:50 | 100 | 21.96 |
| 07/10/2026 18:50 | 12 | 21.96 |
| 07/10/2026 18:50 | 4 | 21.96 |
| 07/10/2026 18:50 | 100 | 21.96 |
| 07/10/2026 18:50 | 69 | 21.97 |
| 07/10/2026 18:50 | 10 | 21.97 |
| 07/10/2026 18:50 | 5 | 21.97 |
| 07/10/2026 18:50 | 10 | 21.97 |
| 07/10/2026 18:50 | 100 | 21.97 |
| 07/10/2026 18:50 | 31 | 21.97 |
| 07/10/2026 18:50 | 56 | 21.98 |
| 07/10/2026 18:50 | 58 | 21.98 |
| 07/10/2026 18:50 | 66 | 21.98 |
| 07/10/2026 18:50 | 76 | 21.98 |
| 07/10/2026 18:50 | 40 | 21.98 |
| 07/10/2026 18:50 | 100 | 21.98 |
| 07/10/2026 18:50 | 49 | 21.98 |
| 07/10/2026 18:50 | 61 | 21.98 |
| 07/10/2026 18:50 | 121 | 21.98 |
| 07/10/2026 18:50 | 100 | 21.98 |
| 07/10/2026 18:50 | 69 | 21.97 |
| 07/10/2026 18:50 | 10 | 21.97 |
| 07/10/2026 18:50 | 49 | 21.97 |
| 07/10/2026 18:50 | 100 | 21.975 |
| 07/10/2026 18:50 | 241 | 21.975 |
| 07/10/2026 18:50 | 259 | 21.975 |
| 07/10/2026 18:50 | 100 | 21.975 |
| 07/10/2026 18:50 | 14 | 21.98 |
| 07/10/2026 18:50 | 38 | 21.98 |
| 07/10/2026 18:50 | 49 | 21.98 |
| 07/10/2026 18:50 | 41 | 21.98 |
| 07/10/2026 18:50 | 8 | 21.98 |
| 07/10/2026 18:50 | 100 | 21.98 |
| 07/10/2026 18:50 | 100 | 21.98 |
| 07/10/2026 18:50 | 200 | 21.98 |
| 07/10/2026 18:50 | 100 | 21.98 |
| 07/10/2026 18:50 | 1500 | 21.98 |
| 07/10/2026 18:50 | 1 | 21.98 |
| 07/10/2026 18:50 | 49 | 21.97 |
| 07/10/2026 18:50 | 49 | 21.97 |
| 07/10/2026 18:50 | 81 | 21.97 |
| 07/10/2026 18:50 | 19 | 21.97 |
| 07/10/2026 18:50 | 81 | 21.97 |
| 07/10/2026 18:50 | 19 | 21.97 |
| 07/10/2026 18:50 | 49 | 21.97 |
| 07/10/2026 18:50 | 100 | 21.97 |
| 07/10/2026 18:50 | 19 | 21.97 |
| 07/10/2026 18:50 | 19 | 21.97 |
| 07/10/2026 18:50 | 1 | 21.97 |
| 07/10/2026 18:50 | 40 | 21.96 |
| 07/10/2026 18:50 | 35 | 21.96 |
| 07/10/2026 18:50 | 39 | 21.96 |
| 07/10/2026 18:50 | 100 | 21.955 |
| 07/10/2026 18:50 | 161 | 21.955 |
| 07/10/2026 18:50 | 1 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.96 |
| 07/10/2026 18:50 | 100 | 21.96 |
| 07/10/2026 18:50 | 600 | 21.96 |
| 07/10/2026 18:50 | 1 | 21.96 |
| 07/10/2026 18:50 | 9 | 21.95 |
| 07/10/2026 18:50 | 138 | 21.95 |
| 07/10/2026 18:50 | 90 | 21.95 |
| 07/10/2026 18:50 | 100 | 21.95 |
| 07/10/2026 18:50 | 90 | 21.95 |
| 07/10/2026 18:50 | 151 | 21.95 |
| 07/10/2026 18:50 | 100 | 21.95 |
| 07/10/2026 18:50 | 60 | 21.95 |
| 07/10/2026 18:50 | 37 | 21.95 |
| 07/10/2026 18:50 | 12 | 21.95 |
| 07/10/2026 18:50 | 51 | 21.95 |
| 07/10/2026 18:50 | 58 | 21.93 |
| 07/10/2026 18:50 | 89 | 21.94 |
| 07/10/2026 18:50 | 11 | 21.94 |
| 07/10/2026 18:50 | 1 | 21.95 |
| 07/10/2026 18:50 | 100 | 21.93 |
| 07/10/2026 18:50 | 56 | 21.94 |
| 07/10/2026 18:50 | 44 | 21.94 |
| 07/10/2026 18:50 | 2 | 21.94 |
| 07/10/2026 18:50 | 56 | 21.94 |
| 07/10/2026 18:50 | 2 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.93 |
| 07/10/2026 18:50 | 100 | 21.94 |
| 07/10/2026 18:50 | 1 | 21.94 |
| 07/10/2026 18:50 | 100 | 21.93 |
| 07/10/2026 18:50 | 10 | 21.93 |
| 07/10/2026 18:50 | 22 | 21.93 |
| 07/10/2026 18:50 | 1 | 21.93 |
| 07/10/2026 18:50 | 100 | 21.93 |
| 07/10/2026 18:50 | 100 | 21.92 |
| 07/10/2026 18:50 | 10 | 21.92 |
| 07/10/2026 18:50 | 100 | 21.92 |
| 07/10/2026 18:50 | 26 | 21.92 |
| 07/10/2026 18:50 | 1 | 21.92 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 2 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 2 | 21.91 |
| 07/10/2026 18:50 | 4 | 21.91 |
| 07/10/2026 18:50 | 2 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 29 | 21.91 |
| 07/10/2026 18:50 | 10 | 21.91 |
| 07/10/2026 18:50 | 100 | 21.91 |
| 07/10/2026 18:50 | 30 | 21.91 |
| 07/10/2026 18:50 | 1 | 21.91 |
| 07/10/2026 18:50 | 200 | 21.90 |
| 07/10/2026 18:50 | 100 | 21.90 |
| 07/10/2026 18:50 | 100 | 21.90 |
| 07/10/2026 18:50 | 100 | 21.90 |
| 07/10/2026 18:50 | 10 | 21.90 |
| 07/10/2026 18:50 | 22 | 21.90 |
| 07/10/2026 18:50 | 100 | 21.89 |
| 07/10/2026 18:50 | 22 | 21.89 |
| 07/10/2026 18:50 | 10 | 21.89 |
| 07/10/2026 18:50 | 10 | 21.89 |
| 07/10/2026 18:50 | 15 | 21.88 |
| 07/10/2026 18:50 | 100 | 21.88 |
| 07/10/2026 18:50 | 16 | 21.88 |
| 07/10/2026 18:50 | 100 | 21.875 |
| 07/10/2026 18:50 | 10 | 21.875 |
| 07/10/2026 18:49 | 200 | 21.87 |
| 07/10/2026 18:49 | 51 | 21.87 |
| 07/10/2026 18:49 | 100 | 21.87 |
| 07/10/2026 18:49 | 20 | 21.87 |
| 07/10/2026 18:49 | 10 | 21.88 |
| 07/10/2026 18:47 | 40 | 21.87 |
| 07/10/2026 18:47 | 46 | 21.87 |
| 07/10/2026 18:47 | 20 | 21.87 |
| 07/10/2026 18:47 | 100 | 21.87 |
| 07/10/2026 18:47 | 100 | 21.87 |
| 07/10/2026 18:47 | 4 | 21.88 |
| 07/10/2026 18:47 | 40 | 21.88 |
| 07/10/2026 18:47 | 10 | 21.88 |
| 07/10/2026 18:47 | 46 | 21.88 |
| 07/10/2026 18:47 | 100 | 21.88 |
| 07/10/2026 18:47 | 73 | 21.88 |
| 07/10/2026 18:47 | 18 | 21.88 |
| 07/10/2026 18:46 | 10 | 21.885 |
| 07/10/2026 18:46 | 10 | 21.885 |
| 07/10/2026 18:45 | 20 | 21.88 |
| 07/10/2026 18:45 | 15 | 21.88 |
| 07/10/2026 18:45 | 85 | 21.88 |
| 07/10/2026 18:45 | 74 | 21.88 |
| 07/10/2026 18:45 | 126 | 21.88 |
| 07/10/2026 18:45 | 10 | 21.88 |
| 07/10/2026 18:45 | 46 | 21.88 |
| 07/10/2026 18:45 | 18 | 21.88 |
| 07/10/2026 18:45 | 10 | 21.87 |
| 07/10/2026 18:44 | 1 | 21.865 |
| 07/10/2026 18:44 | 4 | 21.87 |
| 07/10/2026 18:44 | 10 | 21.87 |
| 07/10/2026 18:44 | 55 | 21.87 |
| 07/10/2026 18:44 | 45 | 21.87 |
| 07/10/2026 18:43 | 10 | 21.875 |
| 07/10/2026 18:43 | 38 | 21.88 |
| 07/10/2026 18:43 | 17 | 21.88 |
| 07/10/2026 18:43 | 7 | 21.88 |
| 07/10/2026 18:43 | 10 | 21.88 |
| 07/10/2026 18:43 | 38 | 21.88 |
| 07/10/2026 18:43 | 62 | 21.88 |
| 07/10/2026 18:43 | 38 | 21.88 |
| 07/10/2026 18:43 | 62 | 21.88 |
| 07/10/2026 18:43 | 4 | 21.88 |
| 07/10/2026 18:43 | 10 | 21.88 |
| 07/10/2026 18:43 | 100 | 21.88 |
| 07/10/2026 18:43 | 18 | 21.88 |
| 07/10/2026 18:42 | 10 | 21.875 |
| 07/10/2026 18:42 | 10 | 21.875 |
| 07/10/2026 18:42 | 4 | 21.87 |
| 07/10/2026 18:42 | 46 | 21.87 |
| 07/10/2026 18:42 | 100 | 21.87 |
| 07/10/2026 18:42 | 5 | 21.87 |
| 07/10/2026 18:42 | 95 | 21.87 |
| 07/10/2026 18:42 | 36 | 21.87 |
| 07/10/2026 18:42 | 48 | 21.87 |
| 07/10/2026 18:41 | 10 | 21.865 |
| 07/10/2026 18:40 | 100 | 21.86 |
| 07/10/2026 18:40 | 46 | 21.86 |
| 07/10/2026 18:40 | 46 | 21.86 |
| 07/10/2026 18:40 | 200 | 21.86 |
| 07/10/2026 18:38 | 100 | 21.86 |
| 07/10/2026 18:38 | 100 | 21.86 |
| 07/10/2026 18:38 | 10 | 21.86 |
| 07/10/2026 18:38 | 100 | 21.86 |
| 07/10/2026 18:38 | 18 | 21.86 |
| 07/10/2026 18:38 | 10 | 21.865 |
| 07/10/2026 18:38 | 9 | 21.86 |
| 07/10/2026 18:37 | 200 | 21.85 |
| 07/10/2026 18:37 | 9 | 21.85 |
| 07/10/2026 18:37 | 70 | 21.85 |
| 07/10/2026 18:37 | 100 | 21.85 |
| 07/10/2026 18:37 | 10 | 21.85 |
| 07/10/2026 18:37 | 20 | 21.85 |
| 07/10/2026 18:37 | 75 | 21.84 |
| 07/10/2026 18:37 | 10 | 21.84 |
| 07/10/2026 18:37 | 100 | 21.84 |
| 07/10/2026 18:37 | 100 | 21.84 |
| 07/10/2026 18:36 | 6 | 21.85 |
| 07/10/2026 18:36 | 10 | 21.85 |
| 07/10/2026 18:35 | 100 | 21.85 |
| 07/10/2026 18:35 | 100 | 21.85 |
| 07/10/2026 18:35 | 13 | 21.85 |
| 07/10/2026 18:35 | 100 | 21.85 |
| 07/10/2026 18:35 | 250 | 21.85 |
| 07/10/2026 18:35 | 180 | 21.85 |
| 07/10/2026 18:35 | 43 | 21.85 |
| 07/10/2026 18:35 | 100 | 21.85 |
| 07/10/2026 18:35 | 5 | 21.85 |
| 07/10/2026 18:35 | 51 | 21.85 |
| 07/10/2026 18:35 | 100 | 21.85 |
| 07/10/2026 18:35 | 5 | 21.85 |
| 07/10/2026 18:33 | 100 | 21.86 |
| 07/10/2026 18:33 | 26 | 21.86 |
| 07/10/2026 18:33 | 74 | 21.86 |
| 07/10/2026 18:33 | 7 | 21.86 |
| 07/10/2026 18:33 | 10 | 21.86 |
| 07/10/2026 18:33 | 20 | 21.86 |
| 07/10/2026 18:33 | 10 | 21.86 |
| 07/10/2026 18:32 | 3 | 21.85 |
| 07/10/2026 18:32 | 9 | 21.85 |
| 07/10/2026 18:32 | 100 | 21.85 |
| 07/10/2026 18:32 | 72 | 21.84 |
| 07/10/2026 18:32 | 100 | 21.84 |
| 07/10/2026 18:32 | 46 | 21.84 |
| 07/10/2026 18:32 | 46 | 21.84 |
| 07/10/2026 18:32 | 27 | 21.84 |
| 07/10/2026 18:32 | 72 | 21.83 |
| 07/10/2026 18:32 | 100 | 21.83 |
| 07/10/2026 18:32 | 20 | 21.83 |
| 07/10/2026 18:32 | 46 | 21.83 |
| 07/10/2026 18:32 | 6 | 21.83 |
| 07/10/2026 18:32 | 94 | 21.83 |
| 07/10/2026 18:30 | 1 | 21.82 |
| 07/10/2026 18:29 | 1 | 21.82 |
| 07/10/2026 18:29 | 1 | 21.82 |
| 07/10/2026 18:29 | 1 | 21.82 |
| 07/10/2026 18:29 | 48 | 21.82 |
| 07/10/2026 18:29 | 1 | 21.82 |
| 07/10/2026 18:29 | 10 | 21.82 |
| 07/10/2026 18:29 | 67 | 21.82 |
| 07/10/2026 18:28 | 100 | 21.82 |
| 07/10/2026 18:28 | 24 | 21.82 |
| 07/10/2026 18:28 | 38 | 21.82 |
| 07/10/2026 18:28 | 38 | 21.82 |
| 07/10/2026 18:28 | 7 | 21.82 |
| 07/10/2026 18:28 | 24 | 21.82 |
| 07/10/2026 18:28 | 100 | 21.82 |
| 07/10/2026 18:28 | 344 | 21.82 |
| 07/10/2026 18:28 | 10 | 21.82 |
| 07/10/2026 18:27 | 56 | 21.83 |
| 07/10/2026 18:27 | 67 | 21.83 |
| 07/10/2026 18:27 | 100 | 21.83 |
| 07/10/2026 18:27 | 2 | 21.83 |
| 07/10/2026 18:27 | 2 | 21.83 |
| 07/10/2026 18:27 | 22 | 21.83 |
| 07/10/2026 18:26 | 38 | 21.825 |
| 07/10/2026 18:26 | 20 | 21.83 |
| 07/10/2026 18:26 | 100 | 21.83 |
| 07/10/2026 18:26 | 199 | 21.83 |
| 07/10/2026 18:26 | 1 | 21.83 |
| 07/10/2026 18:26 | 80 | 21.83 |
| 07/10/2026 18:26 | 5 | 21.83 |
| 07/10/2026 18:26 | 33 | 21.83 |
| 07/10/2026 18:26 | 10 | 21.83 |
| 07/10/2026 18:25 | 2 | 21.83 |
| 07/10/2026 18:25 | 7 | 21.83 |
| 07/10/2026 18:25 | 93 | 21.83 |
| 07/10/2026 18:25 | 3 | 21.83 |
| 07/10/2026 18:24 | 33 | 21.83 |
| 07/10/2026 18:24 | 58 | 21.83 |
| 07/10/2026 18:24 | 12 | 21.83 |
| 07/10/2026 18:24 | 20 | 21.83 |
| 07/10/2026 18:24 | 48 | 21.83 |
| 07/10/2026 18:24 | 17 | 21.83 |
| 07/10/2026 18:24 | 3 | 21.83 |
| 07/10/2026 18:22 | 100 | 21.825 |
| 07/10/2026 18:22 | 48 | 21.83 |
| 07/10/2026 18:22 | 100 | 21.83 |
| 07/10/2026 18:22 | 58 | 21.83 |
| 07/10/2026 18:22 | 10 | 21.83 |
| 07/10/2026 18:22 | 20 | 21.83 |
| 07/10/2026 18:22 | 58 | 21.83 |
| 07/10/2026 18:22 | 100 | 21.83 |
| 07/10/2026 18:22 | 3 | 21.83 |
| 07/10/2026 18:22 | 100 | 21.83 |
| 07/10/2026 18:21 | 3 | 21.825 |
| 07/10/2026 18:21 | 20 | 21.82 |
| 07/10/2026 18:21 | 13 | 21.82 |
| 07/10/2026 18:21 | 67 | 21.82 |
| 07/10/2026 18:21 | 20 | 21.82 |
| 07/10/2026 18:21 | 112 | 21.82 |
| 07/10/2026 18:21 | 20 | 21.82 |
| 07/10/2026 18:21 | 68 | 21.82 |
| 07/10/2026 18:21 | 100 | 21.82 |
| 07/10/2026 18:21 | 10 | 21.82 |
| 07/10/2026 18:21 | 22 | 21.82 |
| 07/10/2026 18:20 | 100 | 21.82 |
| 07/10/2026 18:20 | 18 | 21.82 |
| 07/10/2026 18:20 | 82 | 21.82 |
| 07/10/2026 18:20 | 18 | 21.82 |
| 07/10/2026 18:20 | 100 | 21.82 |
| 07/10/2026 18:19 | 20 | 21.83 |
| 07/10/2026 18:18 | 20 | 21.83 |
| 07/10/2026 18:17 | 20 | 21.83 |
| 07/10/2026 18:17 | 18 | 21.83 |
| 07/10/2026 18:17 | 100 | 21.83 |
| 07/10/2026 18:16 | 100 | 21.825 |
| 07/10/2026 18:16 | 1 | 21.825 |
| 07/10/2026 18:16 | 100 | 21.82 |
| 07/10/2026 18:16 | 100 | 21.82 |
| 07/10/2026 18:16 | 100 | 21.82 |
| 07/10/2026 18:16 | 100 | 21.82 |
| 07/10/2026 18:16 | 5 | 21.82 |
| 07/10/2026 18:16 | 2 | 21.82 |
| 07/10/2026 18:16 | 100 | 21.82 |
| 07/10/2026 18:16 | 26 | 21.82 |
| 07/10/2026 18:16 | 22 | 21.83 |
| 07/10/2026 18:16 | 5 | 21.83 |
| 07/10/2026 18:15 | 5 | 21.84 |
| 07/10/2026 18:14 | 100 | 21.83 |
| 07/10/2026 18:12 | 100 | 21.82 |
| 07/10/2026 18:12 | 260 | 21.82 |
| 07/10/2026 18:12 | 5 | 21.82 |
| 07/10/2026 18:12 | 6 | 21.82 |
| 07/10/2026 18:12 | 20 | 21.82 |
| 07/10/2026 18:12 | 26 | 21.82 |
| 07/10/2026 18:12 | 70 | 21.82 |
| 07/10/2026 18:12 | 16 | 21.82 |
| 07/10/2026 18:12 | 140 | 21.82 |
| 07/10/2026 18:12 | 60 | 21.82 |
| 07/10/2026 18:12 | 10 | 21.82 |
| 07/10/2026 18:12 | 100 | 21.81 |
| 07/10/2026 18:12 | 10 | 21.81 |
| 07/10/2026 18:10 | 8 | 21.81 |
| 07/10/2026 18:10 | 22 | 21.81 |
| 07/10/2026 18:10 | 10 | 21.81 |
| 07/10/2026 18:08 | 38 | 21.81 |
| 07/10/2026 18:08 | 38 | 21.81 |
| 07/10/2026 18:04 | 100 | 21.81 |
| 07/10/2026 18:04 | 100 | 21.81 |
| 07/10/2026 18:04 | 100 | 21.81 |
| 07/10/2026 18:01 | 8 | 21.81 |
| 07/10/2026 18:01 | 100 | 21.81 |
| 07/10/2026 18:01 | 2 | 21.81 |
| 07/10/2026 18:01 | 20 | 21.82 |
| 07/10/2026 18:01 | 24 | 21.83 |
| 07/10/2026 18:01 | 100 | 21.83 |
| 07/10/2026 18:01 | 20 | 21.83 |
| 07/10/2026 18:01 | 20 | 21.83 |
| 07/10/2026 18:01 | 80 | 21.83 |
| 07/10/2026 18:01 | 20 | 21.83 |
| 07/10/2026 17:59 | 2 | 21.83 |
| 07/10/2026 17:59 | 100 | 21.83 |
| 07/10/2026 17:59 | 10 | 21.83 |
| 07/10/2026 17:59 | 18 | 21.83 |
| 07/10/2026 17:58 | 1 | 21.83 |
| 07/10/2026 17:56 | 10 | 21.83 |
| 07/10/2026 17:56 | 20 | 21.83 |
| 07/10/2026 17:55 | 200 | 21.82 |
| 07/10/2026 17:55 | 100 | 21.82 |
| 07/10/2026 17:55 | 5 | 21.82 |
| 07/10/2026 17:55 | 4 | 21.82 |
| 07/10/2026 17:55 | 25 | 21.82 |
| 07/10/2026 17:55 | 52 | 21.82 |
| 07/10/2026 17:55 | 100 | 21.82 |
| 07/10/2026 17:55 | 100 | 21.82 |
| 07/10/2026 17:55 | 16 | 21.83 |
| 07/10/2026 17:55 | 100 | 21.83 |
| 07/10/2026 17:55 | 100 | 21.83 |
| 07/10/2026 17:55 | 20 | 21.83 |
| 07/10/2026 17:54 | 20 | 21.83 |
| 07/10/2026 17:54 | 24 | 21.83 |
| 07/10/2026 17:54 | 2 | 21.83 |
| 07/10/2026 17:54 | 100 | 21.83 |
| 07/10/2026 17:53 | 100 | 21.82 |
| 07/10/2026 17:53 | 100 | 21.82 |
| 07/10/2026 17:52 | 10 | 21.81 |
| 07/10/2026 17:52 | 22 | 21.81 |
| 07/10/2026 17:51 | 100 | 21.81 |
| 07/10/2026 17:51 | 1 | 21.81 |
| 07/10/2026 17:51 | 10 | 21.81 |
| 07/10/2026 17:51 | 5 | 21.81 |
| 07/10/2026 17:51 | 10 | 21.81 |
| 07/10/2026 17:51 | 100 | 21.81 |
| 07/10/2026 17:51 | 51 | 21.82 |
| 07/10/2026 17:51 | 27 | 21.82 |
| 07/10/2026 17:51 | 22 | 21.82 |
| 07/10/2026 17:51 | 100 | 21.82 |
| 07/10/2026 17:51 | 100 | 21.82 |
| 07/10/2026 17:51 | 100 | 21.82 |
| 07/10/2026 17:51 | 1 | 21.82 |
| 07/10/2026 17:51 | 20 | 21.82 |
| 07/10/2026 17:51 | 6 | 21.82 |
| 07/10/2026 17:51 | 94 | 21.82 |
| 07/10/2026 17:51 | 100 | 21.82 |
| 07/10/2026 17:51 | 100 | 21.82 |
| 07/10/2026 17:51 | 6 | 21.82 |
| 07/10/2026 17:49 | 100 | 21.825 |
| 07/10/2026 17:49 | 100 | 21.825 |
| 07/10/2026 17:49 | 100 | 21.83 |
| 07/10/2026 17:49 | 1 | 21.83 |
| 07/10/2026 17:49 | 24 | 21.83 |
| 07/10/2026 17:48 | 5 | 21.84 |
| 07/10/2026 17:48 | 9 | 21.83 |
| 07/10/2026 17:48 | 53 | 21.83 |
| 07/10/2026 17:47 | 100 | 21.83 |
| 07/10/2026 17:47 | 53 | 21.83 |
| 07/10/2026 17:47 | 100 | 21.83 |
| 07/10/2026 17:47 | 44 | 21.82 |
| 07/10/2026 17:46 | 27 | 21.81 |
| 07/10/2026 17:46 | 12 | 21.81 |
| 07/10/2026 17:46 | 5 | 21.81 |
| 07/10/2026 17:46 | 10 | 21.81 |
| 07/10/2026 17:46 | 8 | 21.81 |
| 07/10/2026 17:46 | 100 | 21.81 |
| 07/10/2026 17:46 | 100 | 21.81 |
| 07/10/2026 17:46 | 74 | 21.81 |
| 07/10/2026 17:46 | 100 | 21.81 |
| 07/10/2026 17:46 | 24 | 21.81 |
| 07/10/2026 17:46 | 76 | 21.81 |
| 07/10/2026 17:46 | 100 | 21.81 |
| 07/10/2026 17:46 | 10 | 21.81 |
| 07/10/2026 17:46 | 14 | 21.81 |
| 07/10/2026 17:46 | 20 | 21.825 |
| 07/10/2026 17:46 | 6 | 21.825 |
| 07/10/2026 17:46 | 2 | 21.825 |
| 07/10/2026 17:44 | 95 | 21.83 |
| 07/10/2026 17:44 | 5 | 21.83 |
| 07/10/2026 17:44 | 1 | 21.83 |
| 07/10/2026 17:44 | 1 | 21.83 |
| 07/10/2026 17:43 | 10 | 21.82 |
| 07/10/2026 17:43 | 10 | 21.82 |
| 07/10/2026 17:43 | 1 | 21.82 |
| 07/10/2026 17:43 | 25 | 21.82 |
| 07/10/2026 17:43 | 1 | 21.82 |
| 07/10/2026 17:43 | 18 | 21.82 |
| 07/10/2026 17:43 | 10 | 21.82 |
| 07/10/2026 17:43 | 10 | 21.825 |
| 07/10/2026 17:42 | 59 | 21.83 |
| 07/10/2026 17:42 | 14 | 21.83 |
| 07/10/2026 17:42 | 1 | 21.83 |
| 07/10/2026 17:42 | 25 | 21.83 |
| 07/10/2026 17:42 | 8 | 21.83 |
| 07/10/2026 17:42 | 7 | 21.83 |
| 07/10/2026 17:42 | 125 | 21.82 |
| 07/10/2026 17:42 | 10 | 21.82 |
| 07/10/2026 17:42 | 46 | 21.82 |
| 07/10/2026 17:42 | 14 | 21.82 |
| 07/10/2026 17:42 | 73 | 21.81 |
| 07/10/2026 17:41 | 2 | 21.81 |
| 07/10/2026 17:41 | 22 | 21.80 |
| 07/10/2026 17:41 | 2 | 21.80 |
| 07/10/2026 17:41 | 1 | 21.80 |
| 07/10/2026 17:41 | 100 | 21.80 |
| 07/10/2026 17:41 | 100 | 21.80 |
| 07/10/2026 17:41 | 100 | 21.80 |
| 07/10/2026 17:41 | 4 | 21.80 |
| 07/10/2026 17:41 | 52 | 21.795 |
| 07/10/2026 17:41 | 1 | 21.79 |
| 07/10/2026 17:41 | 72 | 21.79 |
| 07/10/2026 17:41 | 100 | 21.80 |
| 07/10/2026 17:41 | 49 | 21.79 |
| 07/10/2026 17:41 | 100 | 21.79 |
| 07/10/2026 17:41 | 14 | 21.79 |
| 07/10/2026 17:41 | 73 | 21.79 |
| 07/10/2026 17:41 | 100 | 21.79 |
| 07/10/2026 17:41 | 72 | 21.79 |
| 07/10/2026 17:41 | 73 | 21.79 |
| 07/10/2026 17:41 | 10 | 21.79 |
| 07/10/2026 17:41 | 25 | 21.78 |
| 07/10/2026 17:41 | 10 | 21.78 |
| 07/10/2026 17:41 | 100 | 21.78 |
| 07/10/2026 17:41 | 11 | 21.78 |
| 07/10/2026 17:41 | 5 | 21.78 |
| 07/10/2026 17:41 | 12 | 21.77 |
| 07/10/2026 17:41 | 3 | 21.76 |
| 07/10/2026 17:41 | 1 | 21.76 |
| 07/10/2026 17:41 | 100 | 21.76 |
| 07/10/2026 17:41 | 77 | 21.76 |
| 07/10/2026 17:41 | 10 | 21.76 |
| 07/10/2026 17:41 | 16 | 21.76 |
| 07/10/2026 17:41 | 40 | 21.76 |
| 07/10/2026 17:41 | 100 | 21.76 |
| 07/10/2026 17:41 | 100 | 21.76 |
| 07/10/2026 17:41 | 77 | 21.76 |
| 07/10/2026 17:41 | 100 | 21.76 |
| 07/10/2026 17:41 | 100 | 21.76 |
| 07/10/2026 17:41 | 10 | 21.76 |
| 07/10/2026 17:41 | 5 | 21.76 |
| 07/10/2026 17:41 | 22 | 21.76 |
| 07/10/2026 17:41 | 48 | 21.76 |
| 07/10/2026 17:39 | 2 | 21.75 |
| 07/10/2026 17:38 | 1 | 21.75 |
| 07/10/2026 17:38 | 2 | 21.75 |
| 07/10/2026 17:37 | 100 | 21.74 |
| 07/10/2026 17:37 | 100 | 21.74 |
| 07/10/2026 17:37 | 20 | 21.74 |
| 07/10/2026 17:37 | 100 | 21.75 |
| 07/10/2026 17:36 | 100 | 21.75 |
| 07/10/2026 17:36 | 10 | 21.75 |
| 07/10/2026 17:35 | 2 | 21.74 |
| 07/10/2026 17:35 | 26 | 21.735 |
| 07/10/2026 17:35 | 100 | 21.735 |
| 07/10/2026 17:35 | 8 | 21.735 |
| 07/10/2026 17:34 | 100 | 21.73 |
| 07/10/2026 17:34 | 10 | 21.73 |
| 07/10/2026 17:34 | 14 | 21.73 |
| 07/10/2026 17:34 | 20 | 21.73 |
| 07/10/2026 17:34 | 38 | 21.72 |
| 07/10/2026 17:33 | 16 | 21.72 |
| 07/10/2026 17:33 | 16 | 21.72 |
| 07/10/2026 17:33 | 24 | 21.73 |
| 07/10/2026 17:33 | 14 | 21.73 |
| 07/10/2026 17:33 | 100 | 21.73 |
| 07/10/2026 17:33 | 18 | 21.73 |
| 07/10/2026 17:33 | 3 | 21.73 |
| 07/10/2026 17:33 | 100 | 21.73 |
| 07/10/2026 17:33 | 100 | 21.73 |
| 07/10/2026 17:33 | 70 | 21.72 |
| 07/10/2026 17:33 | 10 | 21.72 |
| 07/10/2026 17:33 | 100 | 21.72 |
| 07/10/2026 17:30 | 99 | 21.71 |
| 07/10/2026 17:30 | 1 | 21.71 |
| 07/10/2026 17:29 | 100 | 21.70 |
| 07/10/2026 17:29 | 1 | 21.70 |
| 07/10/2026 17:29 | 200 | 21.70 |
| 07/10/2026 17:29 | 10 | 21.70 |
| 07/10/2026 17:29 | 10 | 21.70 |
| 07/10/2026 17:29 | 44 | 21.70 |
| 07/10/2026 17:29 | 27 | 21.70 |
| 07/10/2026 17:29 | 100 | 21.70 |
| 07/10/2026 17:29 | 200 | 21.69 |
| 07/10/2026 17:29 | 38 | 21.69 |
| 07/10/2026 17:29 | 38 | 21.69 |
| 07/10/2026 17:29 | 100 | 21.69 |
| 07/10/2026 17:29 | 100 | 21.69 |
| 07/10/2026 17:29 | 100 | 21.69 |
| 07/10/2026 17:29 | 10 | 21.69 |
| 07/10/2026 17:29 | 19 | 21.69 |
| 07/10/2026 17:29 | 50 | 21.69 |
| 07/10/2026 17:29 | 300 | 21.68 |
| 07/10/2026 17:29 | 100 | 21.675 |
| 07/10/2026 17:29 | 100 | 21.68 |
| 07/10/2026 17:29 | 100 | 21.68 |
| 07/10/2026 17:29 | 1 | 21.68 |
| 07/10/2026 17:29 | 10 | 21.68 |
| 07/10/2026 17:29 | 39 | 21.68 |
| 07/10/2026 17:28 | 99 | 21.67 |
| 07/10/2026 17:28 | 1 | 21.67 |
| 07/10/2026 17:27 | 10 | 21.68 |
| 07/10/2026 17:27 | 88 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 70 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 70 | 21.69 |
| 07/10/2026 17:27 | 30 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 4 | 21.69 |
| 07/10/2026 17:27 | 21 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 100 | 21.69 |
| 07/10/2026 17:27 | 20 | 21.69 |
| 07/10/2026 17:27 | 80 | 21.69 |
| 07/10/2026 17:27 | 10 | 21.69 |
| 07/10/2026 17:26 | 1 | 21.70 |
| 07/10/2026 17:26 | 1 | 21.71 |
| 07/10/2026 17:26 | 85 | 21.70 |
| 07/10/2026 17:26 | 15 | 21.70 |
| 07/10/2026 17:26 | 85 | 21.70 |
| 07/10/2026 17:26 | 100 | 21.70 |
| 07/10/2026 17:26 | 10 | 21.70 |
| 07/10/2026 17:26 | 100 | 21.70 |
| 07/10/2026 17:26 | 5 | 21.70 |
| 07/10/2026 17:25 | 10 | 21.715 |
| 07/10/2026 17:25 | 9 | 21.71 |
| 07/10/2026 17:25 | 16 | 21.71 |
| 07/10/2026 17:25 | 38 | 21.70 |
| 07/10/2026 17:25 | 100 | 21.70 |
| 07/10/2026 17:25 | 100 | 21.69 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.69 |
| 07/10/2026 17:24 | 100 | 21.695 |
| 07/10/2026 17:24 | 12 | 21.68 |
| 07/10/2026 17:24 | 10 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 6 | 21.68 |
| 07/10/2026 17:24 | 3 | 21.68 |
| 07/10/2026 17:24 | 12 | 21.68 |
| 07/10/2026 17:24 | 10 | 21.69 |
| 07/10/2026 17:24 | 34 | 21.69 |
| 07/10/2026 17:24 | 20 | 21.69 |
| 07/10/2026 17:23 | 34 | 21.69 |
| 07/10/2026 17:23 | 20 | 21.69 |
| 07/10/2026 17:23 | 97 | 21.68 |
| 07/10/2026 17:23 | 2 | 21.68 |
| 07/10/2026 17:23 | 1 | 21.69 |
| 07/10/2026 17:23 | 100 | 21.69 |
| 07/10/2026 17:23 | 98 | 21.70 |
| 07/10/2026 17:23 | 2 | 21.70 |
| 07/10/2026 17:23 | 2 | 21.70 |
| 07/10/2026 17:23 | 4 | 21.70 |
| 07/10/2026 17:23 | 100 | 21.70 |
| 07/10/2026 17:23 | 65 | 21.70 |
| 07/10/2026 17:23 | 10 | 21.70 |
| 07/10/2026 17:23 | 14 | 21.70 |
| 07/10/2026 17:23 | 1 | 21.71 |
| 07/10/2026 17:22 | 100 | 21.71 |
| 07/10/2026 17:22 | 20 | 21.71 |
| 07/10/2026 17:22 | 200 | 21.71 |
| 07/10/2026 17:22 | 100 | 21.71 |
| 07/10/2026 17:22 | 100 | 21.71 |
| 07/10/2026 17:22 | 14 | 21.70 |
| 07/10/2026 17:22 | 100 | 21.685 |
| 07/10/2026 17:22 | 100 | 21.69 |
| 07/10/2026 17:22 | 100 | 21.69 |
| 07/10/2026 17:22 | 10 | 21.69 |
| 07/10/2026 17:22 | 10 | 21.69 |
| 07/10/2026 17:22 | 25 | 21.69 |
| 07/10/2026 17:22 | 14 | 21.69 |
| 07/10/2026 17:22 | 100 | 21.69 |
| 07/10/2026 17:22 | 64 | 21.69 |
| 07/10/2026 17:22 | 36 | 21.69 |
| 07/10/2026 17:22 | 10 | 21.69 |
| 07/10/2026 17:21 | 12 | 21.71 |
| 07/10/2026 17:21 | 100 | 21.71 |
| 07/10/2026 17:21 | 100 | 21.71 |
| 07/10/2026 17:21 | 54 | 21.71 |
| 07/10/2026 17:21 | 100 | 21.71 |
| 07/10/2026 17:21 | 100 | 21.71 |
| 07/10/2026 17:21 | 12 | 21.71 |
| 07/10/2026 17:20 | 1 | 21.71 |
| 07/10/2026 17:20 | 8 | 21.71 |
| 07/10/2026 17:20 | 100 | 21.71 |
| 07/10/2026 17:20 | 16 | 21.71 |
| 07/10/2026 17:20 | 30 | 21.68 |
| 07/10/2026 17:20 | 10 | 21.68 |
| 07/10/2026 17:20 | 10 | 21.69 |
| 07/10/2026 17:20 | 10 | 21.69 |
| 07/10/2026 17:20 | 10 | 21.69 |
| 07/10/2026 17:20 | 100 | 21.69 |
| 07/10/2026 17:20 | 67 | 21.69 |
| 07/10/2026 17:20 | 5 | 21.69 |
| 07/10/2026 17:20 | 10 | 21.69 |
| 07/10/2026 17:20 | 18 | 21.69 |
| 07/10/2026 17:20 | 15 | 21.70 |
| 07/10/2026 17:20 | 79 | 21.70 |
| 07/10/2026 17:20 | 121 | 21.70 |
| 07/10/2026 17:20 | 100 | 21.70 |
| 07/10/2026 17:20 | 100 | 21.70 |
| 07/10/2026 17:20 | 10 | 21.70 |
| 07/10/2026 17:20 | 100 | 21.70 |
| 07/10/2026 17:20 | 20 | 21.70 |
| 07/10/2026 17:20 | 100 | 21.70 |
| 07/10/2026 17:20 | 49 | 21.70 |
| 07/10/2026 17:20 | 36 | 21.70 |
| 07/10/2026 17:19 | 15 | 21.70 |
| 07/10/2026 17:19 | 4 | 21.71 |
| 07/10/2026 17:19 | 24 | 21.71 |
| 07/10/2026 17:19 | 10 | 21.71 |
| 07/10/2026 17:19 | 11 | 21.71 |
| 07/10/2026 17:19 | 30 | 21.72 |
| 07/10/2026 17:19 | 100 | 21.72 |
| 07/10/2026 17:19 | 14 | 21.72 |
| 07/10/2026 17:19 | 3 | 21.72 |
| 07/10/2026 17:19 | 100 | 21.72 |
| 07/10/2026 17:19 | 213 | 21.72 |
| 07/10/2026 17:19 | 13 | 21.72 |
| 07/10/2026 17:19 | 180 | 21.72 |
| 07/10/2026 17:19 | 7 | 21.72 |
| 07/10/2026 17:19 | 100 | 21.72 |
| 07/10/2026 17:19 | 13 | 21.72 |
| 07/10/2026 17:19 | 80 | 21.72 |
| 07/10/2026 17:19 | 10 | 21.73 |
| 07/10/2026 17:19 | 69 | 21.73 |
| 07/10/2026 17:19 | 100 | 21.73 |
| 07/10/2026 17:19 | 100 | 21.73 |
| 07/10/2026 17:19 | 12 | 21.73 |
| 07/10/2026 17:19 | 69 | 21.73 |
| 07/10/2026 17:19 | 20 | 21.72 |
| 07/10/2026 17:19 | 100 | 21.72 |
| 07/10/2026 17:19 | 60 | 21.72 |
| 07/10/2026 17:19 | 27 | 21.72 |
| 07/10/2026 17:19 | 6 | 21.72 |
| 07/10/2026 17:19 | 45 | 21.72 |
| 07/10/2026 17:19 | 45 | 21.72 |
| 07/10/2026 17:19 | 57 | 21.73 |
| 07/10/2026 17:19 | 43 | 21.73 |
| 07/10/2026 17:19 | 57 | 21.73 |
| 07/10/2026 17:19 | 143 | 21.73 |
| 07/10/2026 17:19 | 10 | 21.73 |
| 07/10/2026 17:19 | 2 | 21.73 |
| 07/10/2026 17:19 | 25 | 21.73 |
| 07/10/2026 17:18 | 10 | 21.74 |
| 07/10/2026 17:18 | 48 | 21.74 |
| 07/10/2026 17:18 | 14 | 21.74 |
| 07/10/2026 17:18 | 59 | 21.74 |
| 07/10/2026 17:18 | 100 | 21.74 |
| 07/10/2026 17:18 | 25 | 21.73 |
| 07/10/2026 17:18 | 223 | 21.71 |
| 07/10/2026 17:18 | 6 | 21.71 |
| 07/10/2026 17:18 | 20 | 21.71 |
| 07/10/2026 17:18 | 100 | 21.71 |
| 07/10/2026 17:18 | 125 | 21.72 |
| 07/10/2026 17:18 | 100 | 21.72 |
| 07/10/2026 17:18 | 100 | 21.72 |
| 07/10/2026 17:18 | 8 | 21.72 |
| 07/10/2026 17:18 | 14 | 21.72 |
| 07/10/2026 17:18 | 10 | 21.73 |
| 07/10/2026 17:15 | 100 | 21.72 |
| 07/10/2026 17:15 | 44 | 21.72 |
| 07/10/2026 17:14 | 6 | 21.71 |
| 07/10/2026 17:14 | 5 | 21.71 |
| 07/10/2026 17:14 | 5 | 21.705 |
| 07/10/2026 17:14 | 27 | 21.70 |
| 07/10/2026 17:14 | 70 | 21.69 |
| 07/10/2026 17:14 | 100 | 21.69 |
| 07/10/2026 17:14 | 400 | 21.69 |
| 07/10/2026 17:14 | 44 | 21.69 |
| 07/10/2026 17:13 | 27 | 21.68 |
| 07/10/2026 17:13 | 10 | 21.68 |
| 07/10/2026 17:13 | 5 | 21.68 |
| 07/10/2026 17:13 | 3 | 21.68 |
| 07/10/2026 17:13 | 10 | 21.68 |
| 07/10/2026 17:13 | 14 | 21.68 |
| 07/10/2026 17:13 | 4 | 21.68 |
| 07/10/2026 17:13 | 14 | 21.68 |
| 07/10/2026 17:12 | 300 | 21.675 |
| 07/10/2026 17:12 | 38 | 21.68 |
| 07/10/2026 17:12 | 100 | 21.67 |
| 07/10/2026 17:12 | 1 | 21.67 |
| 07/10/2026 17:12 | 16 | 21.67 |
| 07/10/2026 17:11 | 100 | 21.66 |
| 07/10/2026 17:11 | 100 | 21.66 |
| 07/10/2026 17:11 | 100 | 21.65 |
| 07/10/2026 17:11 | 12 | 21.64 |
| 07/10/2026 17:11 | 12 | 21.64 |
| 07/10/2026 17:11 | 10 | 21.64 |
| 07/10/2026 17:11 | 10 | 21.64 |
| 07/10/2026 17:11 | 2 | 21.65 |
| 07/10/2026 17:11 | 24 | 21.65 |
| 07/10/2026 17:11 | 60 | 21.65 |
| 07/10/2026 17:11 | 54 | 21.65 |
| 07/10/2026 17:11 | 46 | 21.65 |
| 07/10/2026 17:10 | 54 | 21.65 |
| 07/10/2026 17:10 | 10 | 21.65 |
| 07/10/2026 17:10 | 100 | 21.65 |
| 07/10/2026 17:10 | 10 | 21.67 |
| 07/10/2026 17:10 | 34 | 21.66 |
| 07/10/2026 17:10 | 12 | 21.66 |
| 07/10/2026 17:10 | 100 | 21.66 |
| 07/10/2026 17:10 | 12 | 21.66 |
| 07/10/2026 17:10 | 24 | 21.66 |
| 07/10/2026 17:09 | 100 | 21.67 |
| 07/10/2026 17:09 | 34 | 21.66 |
| 07/10/2026 17:09 | 12 | 21.66 |
| 07/10/2026 17:09 | 27 | 21.66 |
| 07/10/2026 17:09 | 24 | 21.66 |
| 07/10/2026 17:09 | 10 | 21.66 |
| 07/10/2026 17:09 | 100 | 21.66 |
| 07/10/2026 17:09 | 24 | 21.66 |
| 07/10/2026 17:09 | 2 | 21.66 |
| 07/10/2026 17:09 | 100 | 21.67 |
| 07/10/2026 17:09 | 15 | 21.67 |
| 07/10/2026 17:09 | 5 | 21.67 |
| 07/10/2026 17:09 | 100 | 21.68 |
| 07/10/2026 17:09 | 100 | 21.68 |
| 07/10/2026 17:09 | 100 | 21.68 |
| 07/10/2026 17:09 | 10 | 21.68 |
| 07/10/2026 17:09 | 100 | 21.69 |
| 07/10/2026 17:09 | 27 | 21.69 |
| 07/10/2026 17:09 | 100 | 21.69 |
| 07/10/2026 17:09 | 18 | 21.69 |
| 07/10/2026 17:09 | 21 | 21.68 |
| 07/10/2026 17:09 | 100 | 21.68 |
| 07/10/2026 17:09 | 100 | 21.68 |
| 07/10/2026 17:09 | 16 | 21.68 |
| 07/10/2026 17:09 | 5 | 21.68 |
| 07/10/2026 17:09 | 5 | 21.69 |
| 07/10/2026 17:09 | 18 | 21.69 |
| 07/10/2026 17:09 | 10 | 21.69 |
| 07/10/2026 17:09 | 5 | 21.69 |
| 07/10/2026 17:08 | 10 | 21.695 |
| 07/10/2026 17:08 | 10 | 21.70 |
| 07/10/2026 17:08 | 10 | 21.70 |
| 07/10/2026 17:07 | 10 | 21.70 |
| 07/10/2026 17:07 | 6 | 21.70 |
| 07/10/2026 17:07 | 38 | 21.70 |
| 07/10/2026 17:07 | 31 | 21.70 |
| 07/10/2026 17:07 | 9 | 21.70 |
| 07/10/2026 17:07 | 1 | 21.70 |
| 07/10/2026 17:07 | 232 | 21.71 |
| 07/10/2026 17:07 | 68 | 21.71 |
| 07/10/2026 17:07 | 7 | 21.71 |
| 07/10/2026 17:07 | 9 | 21.71 |
| 07/10/2026 17:07 | 100 | 21.71 |
| 07/10/2026 17:07 | 9 | 21.71 |
| 07/10/2026 17:07 | 100 | 21.71 |
| 07/10/2026 17:07 | 100 | 21.71 |
| 07/10/2026 17:07 | 100 | 21.71 |
| 07/10/2026 17:07 | 100 | 21.71 |
| 07/10/2026 17:07 | 24 | 21.72 |
| 07/10/2026 17:07 | 76 | 21.72 |
| 07/10/2026 17:07 | 69 | 21.72 |
| 07/10/2026 17:07 | 27 | 21.72 |
| 07/10/2026 17:07 | 14 | 21.72 |
| 07/10/2026 17:06 | 100 | 21.72 |
| 07/10/2026 17:06 | 44 | 21.72 |
| 07/10/2026 17:06 | 12 | 21.715 |
| 07/10/2026 17:06 | 44 | 21.71 |
| 07/10/2026 17:06 | 22 | 21.71 |
| 07/10/2026 17:06 | 2 | 21.71 |
| 07/10/2026 17:04 | 25 | 21.70 |
| 07/10/2026 17:04 | 29 | 21.70 |
| 07/10/2026 17:04 | 14 | 21.70 |
| 07/10/2026 17:04 | 70 | 21.70 |
| 07/10/2026 17:04 | 16 | 21.70 |
| 07/10/2026 17:04 | 300 | 21.69 |
| 07/10/2026 17:04 | 300 | 21.69 |
| 07/10/2026 17:04 | 6 | 21.69 |
| 07/10/2026 17:03 | 62 | 21.68 |
| 07/10/2026 17:03 | 38 | 21.68 |
| 07/10/2026 17:03 | 2 | 21.69 |
| 07/10/2026 17:02 | 24 | 21.69 |
| 07/10/2026 17:02 | 76 | 21.69 |
| 07/10/2026 17:02 | 10 | 21.69 |
| 07/10/2026 17:02 | 100 | 21.69 |
| 07/10/2026 17:02 | 40 | 21.69 |
| 07/10/2026 17:02 | 52 | 21.69 |
| 07/10/2026 17:02 | 46 | 21.69 |
| 07/10/2026 17:02 | 21 | 21.69 |
| 07/10/2026 17:02 | 21 | 21.69 |
| 07/10/2026 17:02 | 16 | 21.68 |
| 07/10/2026 17:02 | 16 | 21.68 |
| 07/10/2026 17:02 | 16 | 21.68 |
| 07/10/2026 17:02 | 1 | 21.68 |
| 07/10/2026 17:02 | 10 | 21.68 |
| 07/10/2026 17:02 | 40 | 21.68 |
| 07/10/2026 17:02 | 23 | 21.68 |
| 07/10/2026 17:02 | 40 | 21.68 |
| 07/10/2026 17:02 | 50 | 21.67 |
| 07/10/2026 17:02 | 34 | 21.67 |
| 07/10/2026 17:02 | 39 | 21.67 |
| 07/10/2026 17:02 | 100 | 21.67 |
| 07/10/2026 17:02 | 36 | 21.67 |
| 07/10/2026 17:02 | 10 | 21.68 |
| 07/10/2026 17:02 | 31 | 21.68 |
| 07/10/2026 17:02 | 10 | 21.68 |
| 07/10/2026 17:02 | 24 | 21.68 |
| 07/10/2026 17:02 | 26 | 21.68 |
| 07/10/2026 17:02 | 40 | 21.68 |
| 07/10/2026 17:02 | 64 | 21.67 |
| 07/10/2026 17:02 | 10 | 21.67 |
| 07/10/2026 17:02 | 16 | 21.68 |
| 07/10/2026 17:02 | 10 | 21.68 |
| 07/10/2026 17:02 | 31 | 21.70 |
| 07/10/2026 17:02 | 16 | 21.70 |
| 07/10/2026 17:02 | 26 | 21.70 |
| 07/10/2026 17:02 | 10 | 21.70 |
| 07/10/2026 17:02 | 48 | 21.70 |
| 07/10/2026 17:02 | 1 | 21.70 |
| 07/10/2026 17:02 | 16 | 21.70 |
| 07/10/2026 17:02 | 50 | 21.69 |
| 07/10/2026 17:02 | 18 | 21.69 |
| 07/10/2026 17:01 | 27 | 21.68 |
| 07/10/2026 17:01 | 73 | 21.68 |
| 07/10/2026 17:01 | 27 | 21.68 |
| 07/10/2026 17:01 | 28 | 21.68 |
| 07/10/2026 17:01 | 100 | 21.68 |
| 07/10/2026 17:01 | 3 | 21.68 |
| 07/10/2026 17:01 | 97 | 21.68 |
| 07/10/2026 17:01 | 28 | 21.68 |
| 07/10/2026 17:01 | 97 | 21.68 |
| 07/10/2026 17:01 | 200 | 21.68 |
| 07/10/2026 17:01 | 1 | 21.68 |
| 07/10/2026 17:01 | 34 | 21.68 |
| 07/10/2026 17:01 | 28 | 21.68 |
| 07/10/2026 17:01 | 100 | 21.68 |
| 07/10/2026 17:01 | 100 | 21.68 |
| 07/10/2026 17:01 | 34 | 21.68 |
| 07/10/2026 17:01 | 1 | 21.68 |
| 07/10/2026 17:01 | 38 | 21.68 |
| 07/10/2026 17:01 | 34 | 21.68 |
| 07/10/2026 17:01 | 24 | 21.68 |
| 07/10/2026 17:01 | 2 | 21.68 |
| 07/10/2026 17:01 | 100 | 21.68 |
| 07/10/2026 17:01 | 2 | 21.68 |
| 07/10/2026 17:01 | 85 | 21.69 |
| 07/10/2026 17:01 | 15 | 21.69 |
| 07/10/2026 17:01 | 285 | 21.69 |
| 07/10/2026 17:01 | 15 | 21.69 |
| 07/10/2026 17:01 | 34 | 21.69 |
| 07/10/2026 17:01 | 10 | 21.695 |
| 07/10/2026 17:00 | 10 | 21.695 |
| 07/10/2026 17:00 | 50 | 21.695 |
| 07/10/2026 17:00 | 38 | 21.695 |
| 07/10/2026 17:00 | 38 | 21.695 |
| 07/10/2026 17:00 | 38 | 21.695 |
| 07/10/2026 17:00 | 49 | 21.70 |
| 07/10/2026 17:00 | 200 | 21.70 |
| 07/10/2026 17:00 | 39 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 46 | 21.70 |
| 07/10/2026 17:00 | 49 | 21.70 |
| 07/10/2026 17:00 | 39 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 46 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 45 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 18 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.68 |
| 07/10/2026 17:00 | 100 | 21.68 |
| 07/10/2026 17:00 | 32 | 21.68 |
| 07/10/2026 17:00 | 48 | 21.68 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 125 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.68 |
| 07/10/2026 17:00 | 38 | 21.68 |
| 07/10/2026 17:00 | 11 | 21.67 |
| 07/10/2026 17:00 | 389 | 21.67 |
| 07/10/2026 17:00 | 621 | 21.67 |
| 07/10/2026 17:00 | 1406 | 21.67 |
| 07/10/2026 17:00 | 467 | 21.67 |
| 07/10/2026 17:00 | 38 | 21.67 |
| 07/10/2026 17:00 | 23 | 21.66 |
| 07/10/2026 17:00 | 38 | 21.66 |
| 07/10/2026 17:00 | 38 | 21.66 |
| 07/10/2026 17:00 | 38 | 21.66 |
| 07/10/2026 17:00 | 38 | 21.66 |
| 07/10/2026 17:00 | 25 | 21.66 |
| 07/10/2026 17:00 | 13 | 21.66 |
| 07/10/2026 17:00 | 87 | 21.66 |
| 07/10/2026 17:00 | 13 | 21.66 |
| 07/10/2026 17:00 | 87 | 21.66 |
| 07/10/2026 17:00 | 38 | 21.66 |
| 07/10/2026 17:00 | 100 | 21.66 |
| 07/10/2026 17:00 | 6 | 21.66 |
| 07/10/2026 17:00 | 100 | 21.66 |
| 07/10/2026 17:00 | 24 | 21.66 |
| 07/10/2026 17:00 | 10 | 21.66 |
| 07/10/2026 17:00 | 100 | 21.66 |
| 07/10/2026 17:00 | 100 | 21.67 |
| 07/10/2026 17:00 | 12 | 21.67 |
| 07/10/2026 17:00 | 100 | 21.67 |
| 07/10/2026 17:00 | 100 | 21.67 |
| 07/10/2026 17:00 | 100 | 21.67 |
| 07/10/2026 17:00 | 10 | 21.67 |
| 07/10/2026 17:00 | 100 | 21.67 |
| 07/10/2026 17:00 | 18 | 21.67 |
| 07/10/2026 17:00 | 2 | 21.67 |
| 07/10/2026 17:00 | 6 | 21.67 |
| 07/10/2026 17:00 | 100 | 21.68 |
| 07/10/2026 17:00 | 2 | 21.68 |
| 07/10/2026 17:00 | 100 | 21.68 |
| 07/10/2026 17:00 | 48 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 38 | 21.695 |
| 07/10/2026 17:00 | 100 | 21.695 |
| 07/10/2026 17:00 | 385 | 21.695 |
| 07/10/2026 17:00 | 100 | 21.695 |
| 07/10/2026 17:00 | 100 | 21.695 |
| 07/10/2026 17:00 | 726 | 21.695 |
| 07/10/2026 17:00 | 248 | 21.695 |
| 07/10/2026 17:00 | 479 | 21.695 |
| 07/10/2026 17:00 | 247 | 21.695 |
| 07/10/2026 17:00 | 48 | 21.69 |
| 07/10/2026 17:00 | 38 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 400 | 21.695 |
| 07/10/2026 17:00 | 100 | 21.695 |
| 07/10/2026 17:00 | 76 | 21.695 |
| 07/10/2026 17:00 | 121 | 21.695 |
| 07/10/2026 17:00 | 1103 | 21.695 |
| 07/10/2026 17:00 | 10 | 21.69 |
| 07/10/2026 17:00 | 18 | 21.69 |
| 07/10/2026 17:00 | 93 | 21.69 |
| 07/10/2026 17:00 | 7 | 21.69 |
| 07/10/2026 17:00 | 46 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 38 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 14 | 21.69 |
| 07/10/2026 17:00 | 2759 | 21.695 |
| 07/10/2026 17:00 | 1438 | 21.695 |
| 07/10/2026 17:00 | 128 | 21.70 |
| 07/10/2026 17:00 | 24 | 21.70 |
| 07/10/2026 17:00 | 24 | 21.70 |
| 07/10/2026 17:00 | 76 | 21.70 |
| 07/10/2026 17:00 | 200 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 4 | 21.70 |
| 07/10/2026 17:00 | 96 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.70 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 14 | 21.69 |
| 07/10/2026 17:00 | 34 | 21.69 |
| 07/10/2026 17:00 | 100 | 21.69 |
| 07/10/2026 17:00 | 38 | 21.69 |
| 07/10/2026 17:00 | 1000 | 21.685 |
| 07/10/2026 17:00 | 38 | 21.69 |
| 07/10/2026 17:00 | 1 | 21.69 |
| 07/10/2026 17:00 | 12 | 21.69 |
| 07/10/2026 17:00 | 35 | 21.69 |
| 07/10/2026 16:59 | 12 | 21.69 |
| 07/10/2026 16:59 | 47 | 21.68 |
| 07/10/2026 16:59 | 32 | 21.68 |
| 07/10/2026 16:59 | 16 | 21.68 |
| 07/10/2026 16:59 | 200 | 21.68 |
| 07/10/2026 16:59 | 16 | 21.68 |
| 07/10/2026 16:59 | 32 | 21.68 |
| 07/10/2026 16:59 | 41 | 21.68 |
| 07/10/2026 16:59 | 100 | 21.68 |
| 07/10/2026 16:59 | 100 | 21.68 |
| 07/10/2026 16:59 | 18 | 21.69 |
| 07/10/2026 16:59 | 100 | 21.69 |
| 07/10/2026 16:59 | 10 | 21.69 |
| 07/10/2026 16:59 | 18 | 21.69 |
| 07/10/2026 16:59 | 100 | 21.68 |
| 07/10/2026 16:59 | 12 | 21.68 |
| 07/10/2026 16:59 | 62 | 21.68 |
| 07/10/2026 16:59 | 38 | 21.68 |
| 07/10/2026 16:59 | 100 | 21.68 |
| 07/10/2026 16:59 | 16 | 21.68 |
| 07/10/2026 16:59 | 10 | 21.68 |
| 07/10/2026 16:59 | 10 | 21.68 |
| 07/10/2026 16:59 | 100 | 21.68 |
| 07/10/2026 16:59 | 9 | 21.68 |
| 07/10/2026 16:59 | 1 | 21.68 |
| 07/10/2026 16:59 | 500 | 21.69 |
| 07/10/2026 16:59 | 16 | 21.69 |
| 07/10/2026 16:59 | 100 | 21.69 |
| 07/10/2026 16:59 | 228 | 21.69 |
| 07/10/2026 16:59 | 15 | 21.69 |
| 07/10/2026 16:59 | 10 | 21.69 |
| 07/10/2026 16:59 | 40 | 21.69 |
| 07/10/2026 16:59 | 100 | 21.69 |
| 07/10/2026 16:59 | 5 | 21.69 |
| 07/10/2026 16:59 | 6 | 21.69 |
| 07/10/2026 16:59 | 6 | 21.69 |
| 07/10/2026 16:58 | 6 | 21.70 |
| 07/10/2026 16:58 | 14 | 21.70 |
| 07/10/2026 16:58 | 15 | 21.70 |
| 07/10/2026 16:58 | 100 | 21.70 |
| 07/10/2026 16:56 | 3 | 21.70 |
| 07/10/2026 16:56 | 97 | 21.70 |
| 07/10/2026 16:56 | 3 | 21.70 |
| 07/10/2026 16:56 | 3 | 21.70 |
| 07/10/2026 16:56 | 100 | 21.70 |
| 07/10/2026 16:56 | 10 | 21.70 |
| 07/10/2026 16:55 | 78 | 21.71 |
| 07/10/2026 16:55 | 22 | 21.71 |
| 07/10/2026 16:55 | 1 | 21.71 |
| 07/10/2026 16:55 | 3 | 21.72 |
| 07/10/2026 16:55 | 3 | 21.72 |
| 07/10/2026 16:55 | 100 | 21.72 |
| 07/10/2026 16:55 | 200 | 21.72 |
| 07/10/2026 16:55 | 100 | 21.72 |
| 07/10/2026 16:55 | 10 | 21.72 |
| 07/10/2026 16:55 | 2 | 21.73 |
| 07/10/2026 16:55 | 100 | 21.73 |
| 07/10/2026 16:55 | 100 | 21.73 |
| 07/10/2026 16:55 | 10 | 21.73 |
| 07/10/2026 16:55 | 71 | 21.73 |
| 07/10/2026 16:55 | 100 | 21.74 |
| 07/10/2026 16:55 | 2 | 21.74 |
| 07/10/2026 16:55 | 62 | 21.74 |
| 07/10/2026 16:55 | 38 | 21.74 |
| 07/10/2026 16:55 | 100 | 21.74 |
| 07/10/2026 16:55 | 10 | 21.74 |
| 07/10/2026 16:55 | 15 | 21.74 |
| 07/10/2026 16:55 | 100 | 21.74 |
| 07/10/2026 16:55 | 2 | 21.74 |
| 07/10/2026 16:55 | 71 | 21.74 |
| 07/10/2026 16:55 | 100 | 21.75 |
| 07/10/2026 16:55 | 9 | 21.75 |
| 07/10/2026 16:55 | 12 | 21.75 |
| 07/10/2026 16:55 | 100 | 21.75 |
| 07/10/2026 16:55 | 5 | 21.75 |
| 07/10/2026 16:55 | 43 | 21.76 |
| 07/10/2026 16:54 | 46 | 21.765 |
| 07/10/2026 16:54 | 8 | 21.76 |
| 07/10/2026 16:54 | 44 | 21.76 |
| 07/10/2026 16:54 | 100 | 21.76 |
| 07/10/2026 16:54 | 100 | 21.76 |
| 07/10/2026 16:54 | 100 | 21.76 |
| 07/10/2026 16:54 | 22 | 21.76 |
| 07/10/2026 16:54 | 78 | 21.76 |
| 07/10/2026 16:54 | 100 | 21.76 |
| 07/10/2026 16:54 | 23 | 21.76 |
| 07/10/2026 16:54 | 6 | 21.76 |
| 07/10/2026 16:54 | 32 | 21.76 |
| 07/10/2026 16:54 | 68 | 21.76 |
| 07/10/2026 16:54 | 10 | 21.76 |
| 07/10/2026 16:54 | 90 | 21.76 |
| 07/10/2026 16:54 | 10 | 21.76 |
| 07/10/2026 16:54 | 250 | 21.77 |
| 07/10/2026 16:54 | 290 | 21.77 |
| 07/10/2026 16:54 | 16 | 21.77 |
| 07/10/2026 16:54 | 15 | 21.785 |
| 07/10/2026 16:53 | 5 | 21.785 |
| 07/10/2026 16:53 | 10 | 21.78 |
| 07/10/2026 16:53 | 18 | 21.78 |
| 07/10/2026 16:53 | 5 | 21.79 |
| 07/10/2026 16:53 | 1 | 21.79 |
| 07/10/2026 16:53 | 16 | 21.78 |
| 07/10/2026 16:53 | 42 | 21.78 |
| 07/10/2026 16:53 | 52 | 21.78 |
| 07/10/2026 16:53 | 90 | 21.77 |
| 07/10/2026 16:53 | 42 | 21.77 |
| 07/10/2026 16:53 | 100 | 21.78 |
| 07/10/2026 16:53 | 42 | 21.77 |
| 07/10/2026 16:53 | 58 | 21.76 |
| 07/10/2026 16:53 | 42 | 21.76 |
| 07/10/2026 16:53 | 26 | 21.76 |
| 07/10/2026 16:53 | 100 | 21.76 |
| 07/10/2026 16:53 | 1 | 21.75 |
| 07/10/2026 16:53 | 1 | 21.75 |
| 07/10/2026 16:53 | 100 | 21.75 |
| 07/10/2026 16:53 | 1 | 21.75 |
| 07/10/2026 16:53 | 2 | 21.75 |
| 07/10/2026 16:53 | 1 | 21.75 |
| 07/10/2026 16:53 | 2 | 21.75 |
| 07/10/2026 16:53 | 38 | 21.75 |
| 07/10/2026 16:53 | 100 | 21.75 |
| 07/10/2026 16:53 | 100 | 21.75 |
| 07/10/2026 16:51 | 100 | 21.74 |
| 07/10/2026 16:51 | 100 | 21.74 |
| 07/10/2026 16:50 | 3 | 21.74 |
| 07/10/2026 16:50 | 10 | 21.74 |
| 07/10/2026 16:50 | 30 | 21.74 |
| 07/10/2026 16:50 | 10 | 21.74 |
| 07/10/2026 16:50 | 10 | 21.74 |
| 07/10/2026 16:50 | 100 | 21.74 |
| 07/10/2026 16:50 | 30 | 21.74 |
| 07/10/2026 16:50 | 30 | 21.74 |
| 07/10/2026 16:50 | 100 | 21.74 |
| 07/10/2026 16:50 | 14 | 21.74 |
| 07/10/2026 16:50 | 100 | 21.74 |
| 07/10/2026 16:50 | 30 | 21.74 |
| 07/10/2026 16:50 | 2 | 21.74 |
| 07/10/2026 16:50 | 1 | 21.74 |
| 07/10/2026 16:50 | 27 | 21.74 |
| 07/10/2026 16:50 | 1 | 21.74 |
| 07/10/2026 16:49 | 12 | 21.74 |
| 07/10/2026 16:49 | 100 | 21.74 |
| 07/10/2026 16:49 | 31 | 21.74 |
| 07/10/2026 16:49 | 100 | 21.74 |
| 07/10/2026 16:49 | 10 | 21.74 |
| 07/10/2026 16:49 | 6 | 21.74 |
| 07/10/2026 16:49 | 6 | 21.74 |
| 07/10/2026 16:49 | 88 | 21.74 |
| 07/10/2026 16:49 | 12 | 21.74 |
| 07/10/2026 16:48 | 2 | 21.73 |
| 07/10/2026 16:48 | 4 | 21.725 |
| 07/10/2026 16:46 | 100 | 21.73 |
| 07/10/2026 16:46 | 178 | 21.73 |
| 07/10/2026 16:46 | 38 | 21.73 |
| 07/10/2026 16:46 | 84 | 21.73 |
| 07/10/2026 16:46 | 10 | 21.73 |
| 07/10/2026 16:46 | 60 | 21.73 |
| 07/10/2026 16:46 | 100 | 21.74 |
| 07/10/2026 16:46 | 5 | 21.74 |
| 07/10/2026 16:46 | 9 | 21.74 |
| 07/10/2026 16:46 | 10 | 21.74 |
| 07/10/2026 16:46 | 12 | 21.74 |
| 07/10/2026 16:46 | 100 | 21.75 |
| 07/10/2026 16:44 | 16 | 21.74 |
| 07/10/2026 16:44 | 54 | 21.74 |
| 07/10/2026 16:43 | 46 | 21.74 |
| 07/10/2026 16:43 | 10 | 21.73 |
| 07/10/2026 16:43 | 100 | 21.73 |
| 07/10/2026 16:42 | 2 | 21.72 |
| 07/10/2026 16:39 | 10 | 21.705 |
| 07/10/2026 16:39 | 100 | 21.71 |
| 07/10/2026 16:39 | 100 | 21.71 |
| 07/10/2026 16:38 | 100 | 21.71 |
| 07/10/2026 16:38 | 10 | 21.71 |
| 07/10/2026 16:38 | 100 | 21.70 |
| 07/10/2026 16:38 | 6 | 21.70 |
| 07/10/2026 16:38 | 14 | 21.69 |
| 07/10/2026 16:38 | 100 | 21.69 |
| 07/10/2026 16:38 | 44 | 21.69 |
| 07/10/2026 16:38 | 200 | 21.69 |
| 07/10/2026 16:38 | 52 | 21.69 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:38 | 100 | 21.68 |
| 07/10/2026 16:37 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.66 |
| 07/10/2026 16:36 | 100 | 21.65 |
| 07/10/2026 16:35 | 2 | 21.64 |
| 07/10/2026 16:35 | 100 | 21.65 |
| 07/10/2026 16:35 | 100 | 21.65 |
| 07/10/2026 16:35 | 100 | 21.65 |
| 07/10/2026 16:35 | 60 | 21.66 |
| 07/10/2026 16:35 | 40 | 21.66 |
| 07/10/2026 16:35 | 33 | 21.66 |
| 07/10/2026 16:35 | 15 | 21.66 |
| 07/10/2026 16:34 | 14 | 21.64 |
| 07/10/2026 16:34 | 11 | 21.64 |
| 07/10/2026 16:34 | 1 | 21.64 |
| 07/10/2026 16:34 | 32 | 21.64 |
| 07/10/2026 16:34 | 100 | 21.64 |
| 07/10/2026 16:34 | 81 | 21.63 |
| 07/10/2026 16:34 | 68 | 21.63 |
| 07/10/2026 16:34 | 32 | 21.63 |
| 07/10/2026 16:34 | 113 | 21.63 |
| 07/10/2026 16:34 | 70 | 21.63 |
| 07/10/2026 16:34 | 10 | 21.63 |
| 07/10/2026 16:34 | 100 | 21.63 |
| 07/10/2026 16:34 | 100 | 21.62 |
| 07/10/2026 16:34 | 262 | 21.615 |
| 07/10/2026 16:34 | 38 | 21.615 |
| 07/10/2026 16:34 | 38 | 21.615 |
| 07/10/2026 16:34 | 38 | 21.615 |
| 07/10/2026 16:34 | 38 | 21.615 |
| 07/10/2026 16:33 | 100 | 21.63 |
| 07/10/2026 16:33 | 100 | 21.63 |
| 07/10/2026 16:33 | 34 | 21.64 |
| 07/10/2026 16:33 | 22 | 21.65 |
| 07/10/2026 16:33 | 100 | 21.645 |
| 07/10/2026 16:33 | 100 | 21.645 |
| 07/10/2026 16:33 | 10 | 21.64 |
| 07/10/2026 16:33 | 100 | 21.64 |
| 07/10/2026 16:33 | 3 | 21.64 |
| 07/10/2026 16:33 | 11 | 21.63 |
| 07/10/2026 16:33 | 100 | 21.63 |
| 07/10/2026 16:33 | 52 | 21.63 |
| 07/10/2026 16:33 | 48 | 21.63 |
| 07/10/2026 16:33 | 10 | 21.62 |
| 07/10/2026 16:33 | 1 | 21.62 |
| 07/10/2026 16:33 | 10 | 21.615 |
| 07/10/2026 16:33 | 10 | 21.615 |
| 07/10/2026 16:33 | 10 | 21.615 |
| 07/10/2026 16:33 | 1 | 21.61 |
| 07/10/2026 16:33 | 21 | 21.61 |
| 07/10/2026 16:33 | 84 | 21.61 |
| 07/10/2026 16:33 | 16 | 21.61 |
| 07/10/2026 16:33 | 11 | 21.61 |
| 07/10/2026 16:33 | 24 | 21.595 |
| 07/10/2026 16:33 | 38 | 21.595 |
| 07/10/2026 16:33 | 38 | 21.595 |
| 07/10/2026 16:33 | 38 | 21.595 |
| 07/10/2026 16:33 | 38 | 21.595 |
| 07/10/2026 16:32 | 100 | 21.65 |
| 07/10/2026 16:32 | 38 | 21.66 |
| 07/10/2026 16:32 | 10 | 21.67 |
| 07/10/2026 16:32 | 10 | 21.66 |
| 07/10/2026 16:32 | 128 | 21.67 |
| 07/10/2026 16:32 | 1 | 21.67 |
| 07/10/2026 16:32 | 44 | 21.67 |
| 07/10/2026 16:32 | 56 | 21.67 |
| 07/10/2026 16:32 | 100 | 21.67 |
| 07/10/2026 16:32 | 1 | 21.67 |
| 07/10/2026 16:32 | 100 | 21.68 |
| 07/10/2026 16:32 | 6 | 21.68 |
| 07/10/2026 16:32 | 33 | 21.68 |
| 07/10/2026 16:32 | 34 | 21.68 |
| 07/10/2026 16:32 | 33 | 21.68 |
| 07/10/2026 16:32 | 146 | 21.69 |
| 07/10/2026 16:32 | 6 | 21.69 |
| 07/10/2026 16:32 | 100 | 21.70 |
| 07/10/2026 16:32 | 6 | 21.70 |
| 07/10/2026 16:32 | 14 | 21.70 |
| 07/10/2026 16:32 | 86 | 21.70 |
| 07/10/2026 16:32 | 100 | 21.70 |
| 07/10/2026 16:32 | 14 | 21.70 |
| 07/10/2026 16:32 | 10 | 21.71 |
| 07/10/2026 16:31 | 9 | 21.71 |
| 07/10/2026 16:31 | 18 | 21.71 |
| 07/10/2026 16:31 | 10 | 21.70 |
| 07/10/2026 16:30 | 10 | 21.705 |
| 07/10/2026 16:29 | 1 | 21.705 |
| 07/10/2026 16:28 | 28 | 21.70 |
| 07/10/2026 16:28 | 10 | 21.70 |
| 07/10/2026 16:28 | 2 | 21.70 |
| 07/10/2026 16:28 | 33 | 21.70 |
| 07/10/2026 16:28 | 67 | 21.70 |
| 07/10/2026 16:28 | 100 | 21.70 |
| 07/10/2026 16:28 | 3 | 21.70 |
| 07/10/2026 16:28 | 100 | 21.70 |
| 07/10/2026 16:28 | 100 | 21.70 |
| 07/10/2026 16:28 | 10 | 21.715 |
| 07/10/2026 16:27 | 38 | 21.715 |
| 07/10/2026 16:27 | 10 | 21.715 |
| 07/10/2026 16:26 | 9 | 21.72 |
| 07/10/2026 16:26 | 70 | 21.72 |
| 07/10/2026 16:26 | 10 | 21.72 |
| 07/10/2026 16:26 | 100 | 21.72 |
| 07/10/2026 16:26 | 12 | 21.72 |
| 07/10/2026 16:26 | 14 | 21.71 |
| 07/10/2026 16:26 | 20 | 21.70 |
| 07/10/2026 16:26 | 11 | 21.70 |
| 07/10/2026 16:24 | 10 | 21.70 |
| 07/10/2026 16:24 | 12 | 21.70 |
| 07/10/2026 16:24 | 2 | 21.70 |
| 07/10/2026 16:24 | 10 | 21.71 |
| 07/10/2026 16:24 | 10 | 21.71 |
| 07/10/2026 16:24 | 10 | 21.72 |
| 07/10/2026 16:24 | 2 | 21.72 |
| 07/10/2026 16:24 | 6 | 21.73 |
| 07/10/2026 16:24 | 100 | 21.73 |
| 07/10/2026 16:24 | 6 | 21.73 |
| 07/10/2026 16:24 | 24 | 21.73 |
| 07/10/2026 16:24 | 2 | 21.73 |
| 07/10/2026 16:24 | 100 | 21.73 |
| 07/10/2026 16:24 | 100 | 21.73 |
| 07/10/2026 16:24 | 100 | 21.73 |
| 07/10/2026 16:24 | 1 | 21.73 |
| 07/10/2026 16:24 | 17 | 21.73 |
| 07/10/2026 16:24 | 10 | 21.73 |
| 07/10/2026 16:24 | 30 | 21.75 |
| 07/10/2026 16:24 | 10 | 21.75 |
| 07/10/2026 16:24 | 13 | 21.75 |
| 07/10/2026 16:24 | 1 | 21.75 |
| 07/10/2026 16:24 | 44 | 21.74 |
| 07/10/2026 16:24 | 68 | 21.73 |
| 07/10/2026 16:24 | 100 | 21.73 |
| 07/10/2026 16:24 | 2 | 21.73 |
| 07/10/2026 16:24 | 52 | 21.72 |
| 07/10/2026 16:24 | 100 | 21.72 |
| 07/10/2026 16:22 | 14 | 21.70 |
| 07/10/2026 16:22 | 38 | 21.705 |
| 07/10/2026 16:22 | 62 | 21.70 |
| 07/10/2026 16:22 | 38 | 21.70 |
| 07/10/2026 16:22 | 100 | 21.70 |
| 07/10/2026 16:22 | 1 | 21.70 |
| 07/10/2026 16:22 | 1 | 21.70 |
| 07/10/2026 16:22 | 100 | 21.69 |
| 07/10/2026 16:22 | 100 | 21.69 |
| 07/10/2026 16:21 | 18 | 21.69 |
| 07/10/2026 16:21 | 16 | 21.68 |
| 07/10/2026 16:21 | 100 | 21.67 |
| 07/10/2026 16:21 | 18 | 21.67 |
| 07/10/2026 16:21 | 100 | 21.68 |
| 07/10/2026 16:21 | 2 | 21.69 |
| 07/10/2026 16:21 | 252 | 21.69 |
| 07/10/2026 16:21 | 148 | 21.69 |
| 07/10/2026 16:21 | 77 | 21.69 |
| 07/10/2026 16:21 | 100 | 21.69 |
| 07/10/2026 16:21 | 100 | 21.69 |
| 07/10/2026 16:21 | 1 | 21.70 |
| 07/10/2026 16:21 | 59 | 21.70 |
| 07/10/2026 16:21 | 10 | 21.70 |
| 07/10/2026 16:21 | 70 | 21.70 |
| 07/10/2026 16:21 | 10 | 21.70 |
| 07/10/2026 16:21 | 55 | 21.70 |
| 07/10/2026 16:21 | 70 | 21.70 |
| 07/10/2026 16:21 | 55 | 21.70 |
| 07/10/2026 16:21 | 100 | 21.70 |
| 07/10/2026 16:21 | 38 | 21.70 |
| 07/10/2026 16:21 | 100 | 21.70 |
| 07/10/2026 16:21 | 2 | 21.70 |
| 07/10/2026 16:21 | 2 | 21.70 |
| 07/10/2026 16:21 | 2 | 21.70 |
| 07/10/2026 16:21 | 100 | 21.70 |
| 07/10/2026 16:21 | 100 | 21.70 |
| 07/10/2026 16:21 | 1 | 21.71 |
| 07/10/2026 16:21 | 10 | 21.71 |
| 07/10/2026 16:21 | 100 | 21.71 |
| 07/10/2026 16:21 | 100 | 21.71 |
| 07/10/2026 16:21 | 20 | 21.71 |
| 07/10/2026 16:21 | 100 | 21.71 |
| 07/10/2026 16:21 | 6 | 21.71 |
| 07/10/2026 16:21 | 94 | 21.71 |
| 07/10/2026 16:20 | 38 | 21.705 |
| 07/10/2026 16:20 | 1 | 21.705 |
| 07/10/2026 16:20 | 100 | 21.70 |
| 07/10/2026 16:19 | 54 | 21.70 |
| 07/10/2026 16:19 | 10 | 21.70 |
| 07/10/2026 16:18 | 10 | 21.70 |
| 07/10/2026 16:18 | 300 | 21.70 |
| 07/10/2026 16:18 | 100 | 21.70 |
| 07/10/2026 16:18 | 10 | 21.69 |
| 07/10/2026 16:18 | 44 | 21.69 |
| 07/10/2026 16:18 | 1 | 21.69 |
| 07/10/2026 16:18 | 10 | 21.69 |
| 07/10/2026 16:18 | 19 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 84 | 21.69 |
| 07/10/2026 16:18 | 1 | 21.69 |
| 07/10/2026 16:18 | 39 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 41 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 100 | 21.69 |
| 07/10/2026 16:18 | 1 | 21.69 |
| 07/10/2026 16:17 | 2 | 21.69 |
| 07/10/2026 16:15 | 1 | 21.69 |
| 07/10/2026 16:15 | 10 | 21.69 |
| 07/10/2026 16:15 | 300 | 21.69 |
| 07/10/2026 16:15 | 125 | 21.69 |
| 07/10/2026 16:15 | 13 | 21.69 |
| 07/10/2026 16:15 | 52 | 21.68 |
| 07/10/2026 16:15 | 42 | 21.68 |
| 07/10/2026 16:15 | 7 | 21.68 |
| 07/10/2026 16:15 | 100 | 21.67 |
| 07/10/2026 16:15 | 41 | 21.67 |
| 07/10/2026 16:14 | 1 | 21.65 |
| 07/10/2026 16:14 | 2 | 21.65 |
| 07/10/2026 16:14 | 16 | 21.65 |
| 07/10/2026 16:14 | 62 | 21.655 |
| 07/10/2026 16:14 | 38 | 21.655 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:14 | 12 | 21.65 |
| 07/10/2026 16:14 | 10 | 21.64 |
| 07/10/2026 16:14 | 7 | 21.64 |
| 07/10/2026 16:14 | 93 | 21.64 |
| 07/10/2026 16:14 | 32 | 21.64 |
| 07/10/2026 16:14 | 100 | 21.64 |
| 07/10/2026 16:14 | 20 | 21.64 |
| 07/10/2026 16:14 | 10 | 21.64 |
| 07/10/2026 16:14 | 90 | 21.64 |
| 07/10/2026 16:14 | 10 | 21.64 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:14 | 100 | 21.65 |
| 07/10/2026 16:12 | 100 | 21.65 |
| 07/10/2026 16:12 | 24 | 21.65 |
| 07/10/2026 16:12 | 80 | 21.65 |
| 07/10/2026 16:12 | 38 | 21.665 |
| 07/10/2026 16:12 | 2 | 21.66 |
| 07/10/2026 16:11 | 100 | 21.67 |
| 07/10/2026 16:11 | 17 | 21.67 |
| 07/10/2026 16:11 | 83 | 21.67 |
| 07/10/2026 16:11 | 5 | 21.68 |
| 07/10/2026 16:11 | 2 | 21.69 |
| 07/10/2026 16:11 | 48 | 21.69 |
| 07/10/2026 16:11 | 3 | 21.69 |
| 07/10/2026 16:11 | 100 | 21.69 |
| 07/10/2026 16:10 | 2 | 21.70 |
| 07/10/2026 16:10 | 100 | 21.70 |
| 07/10/2026 16:10 | 317 | 21.70 |
| 07/10/2026 16:10 | 16 | 21.70 |
| 07/10/2026 16:10 | 10 | 21.70 |
| 07/10/2026 16:10 | 10 | 21.70 |
| 07/10/2026 16:10 | 10 | 21.71 |
| 07/10/2026 16:10 | 2 | 21.71 |
| 07/10/2026 16:10 | 48 | 21.71 |
| 07/10/2026 16:10 | 45 | 21.71 |
| 07/10/2026 16:10 | 36 | 21.71 |
| 07/10/2026 16:10 | 14 | 21.71 |
| 07/10/2026 16:10 | 2 | 21.71 |
| 07/10/2026 16:10 | 42 | 21.71 |
| 07/10/2026 16:10 | 10 | 21.72 |
| 07/10/2026 16:09 | 38 | 21.72 |
| 07/10/2026 16:09 | 38 | 21.72 |
| 07/10/2026 16:09 | 38 | 21.72 |
| 07/10/2026 16:09 | 38 | 21.72 |
| 07/10/2026 16:09 | 100 | 21.71 |
| 07/10/2026 16:09 | 200 | 21.71 |
| 07/10/2026 16:09 | 14 | 21.71 |
| 07/10/2026 16:09 | 2 | 21.71 |
| 07/10/2026 16:09 | 38 | 21.71 |
| 07/10/2026 16:09 | 16 | 21.70 |
| 07/10/2026 16:09 | 3 | 21.70 |
| 07/10/2026 16:09 | 48 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 39 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 49 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 19 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 2 | 21.70 |
| 07/10/2026 16:09 | 59 | 21.70 |
| 07/10/2026 16:09 | 100 | 21.70 |
| 07/10/2026 16:09 | 2 | 21.70 |
| 07/10/2026 16:09 | 2 | 21.70 |
| 07/10/2026 16:09 | 2 | 21.70 |
| 07/10/2026 16:09 | 4 | 21.70 |
| 07/10/2026 16:09 | 60 | 21.70 |
| 07/10/2026 16:08 | 3 | 21.715 |
| 07/10/2026 16:07 | 2 | 21.715 |
| 07/10/2026 16:07 | 25 | 21.71 |
| 07/10/2026 16:07 | 100 | 21.71 |
| 07/10/2026 16:07 | 40 | 21.71 |
| 07/10/2026 16:07 | 100 | 21.71 |
| 07/10/2026 16:07 | 100 | 21.72 |
| 07/10/2026 16:07 | 25 | 21.72 |
| 07/10/2026 16:07 | 25 | 21.72 |
| 07/10/2026 16:07 | 100 | 21.72 |
| 07/10/2026 16:07 | 2 | 21.72 |
| 07/10/2026 16:07 | 68 | 21.72 |
| 07/10/2026 16:07 | 25 | 21.72 |
| 07/10/2026 16:07 | 10 | 21.72 |
| 07/10/2026 16:07 | 10 | 21.72 |
| 07/10/2026 16:07 | 10 | 21.72 |
| 07/10/2026 16:07 | 10 | 21.72 |
| 07/10/2026 16:07 | 10 | 21.72 |
| 07/10/2026 16:07 | 54 | 21.725 |
| 07/10/2026 16:06 | 82 | 21.73 |
| 07/10/2026 16:06 | 12 | 21.72 |
| 07/10/2026 16:06 | 100 | 21.71 |
| 07/10/2026 16:05 | 4 | 21.70 |
| 07/10/2026 16:05 | 96 | 21.70 |
| 07/10/2026 16:05 | 60 | 21.70 |
| 07/10/2026 16:05 | 2 | 21.70 |
| 07/10/2026 16:05 | 10 | 21.70 |
| 07/10/2026 16:05 | 40 | 21.70 |
| 07/10/2026 16:05 | 16 | 21.71 |
| 07/10/2026 16:05 | 3 | 21.705 |
| 07/10/2026 16:05 | 175 | 21.71 |
| 07/10/2026 16:05 | 25 | 21.71 |
| 07/10/2026 16:05 | 100 | 21.71 |
| 07/10/2026 16:05 | 18 | 21.71 |
| 07/10/2026 16:05 | 118 | 21.705 |
| 07/10/2026 16:04 | 38 | 21.705 |
| 07/10/2026 16:04 | 38 | 21.705 |
| 07/10/2026 16:04 | 38 | 21.705 |
| 07/10/2026 16:04 | 38 | 21.705 |
| 07/10/2026 16:04 | 38 | 21.715 |
| 07/10/2026 16:04 | 1 | 21.72 |
| 07/10/2026 16:04 | 99 | 21.72 |
| 07/10/2026 16:04 | 10 | 21.72 |
| 07/10/2026 16:04 | 99 | 21.72 |
| 07/10/2026 16:04 | 1 | 21.72 |
| 07/10/2026 16:04 | 4 | 21.72 |
| 07/10/2026 16:04 | 23 | 21.72 |
| 07/10/2026 16:04 | 16 | 21.72 |
| 07/10/2026 16:04 | 110 | 21.72 |
| 07/10/2026 16:04 | 1 | 21.72 |
| 07/10/2026 16:04 | 31 | 21.72 |
| 07/10/2026 16:04 | 100 | 21.72 |
| 07/10/2026 16:04 | 12 | 21.72 |
| 07/10/2026 16:04 | 16 | 21.72 |
| 07/10/2026 16:04 | 40 | 21.72 |
| 07/10/2026 16:04 | 16 | 21.72 |
| 07/10/2026 16:04 | 100 | 21.72 |
| 07/10/2026 16:04 | 10 | 21.72 |
| 07/10/2026 16:04 | 224 | 21.74 |
| 07/10/2026 16:04 | 40 | 21.74 |
| 07/10/2026 16:04 | 236 | 21.74 |
| 07/10/2026 16:04 | 20 | 21.74 |
| 07/10/2026 16:04 | 20 | 21.74 |
| 07/10/2026 16:04 | 80 | 21.74 |
| 07/10/2026 16:04 | 100 | 21.74 |
| 07/10/2026 16:04 | 18 | 21.74 |
| 07/10/2026 16:04 | 100 | 21.74 |
| 07/10/2026 16:04 | 2 | 21.745 |
| 07/10/2026 16:04 | 100 | 21.74 |
| 07/10/2026 16:04 | 30 | 21.74 |
| 07/10/2026 16:04 | 22 | 21.74 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.73 |
| 07/10/2026 16:03 | 100 | 21.72 |
| 07/10/2026 16:03 | 20 | 21.72 |
| 07/10/2026 16:02 | 30 | 21.71 |
| 07/10/2026 16:02 | 14 | 21.71 |
| 07/10/2026 16:02 | 100 | 21.70 |
| 07/10/2026 16:02 | 100 | 21.70 |
| 07/10/2026 16:02 | 2 | 21.70 |
| 07/10/2026 16:02 | 2 | 21.70 |
| 07/10/2026 16:02 | 80 | 21.70 |
| 07/10/2026 16:02 | 40 | 21.70 |
| 07/10/2026 16:02 | 100 | 21.71 |
| 07/10/2026 16:02 | 2 | 21.71 |
| 07/10/2026 16:02 | 100 | 21.71 |
| 07/10/2026 16:02 | 35 | 21.72 |
| 07/10/2026 16:02 | 65 | 21.72 |
| 07/10/2026 16:02 | 20 | 21.72 |
| 07/10/2026 16:02 | 100 | 21.72 |
| 07/10/2026 16:02 | 100 | 21.72 |
| 07/10/2026 16:02 | 5 | 21.73 |
| 07/10/2026 16:02 | 8 | 21.73 |
| 07/10/2026 16:01 | 3 | 21.735 |
| 07/10/2026 16:01 | 38 | 21.745 |
| 07/10/2026 16:00 | 33 | 21.73 |
| 07/10/2026 16:00 | 67 | 21.73 |
| 07/10/2026 16:00 | 8 | 21.73 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 1 | 21.72 |
| 07/10/2026 15:59 | 10 | 21.72 |
| 07/10/2026 15:59 | 10 | 21.72 |
| 07/10/2026 15:57 | 5 | 21.73 |
| 07/10/2026 15:57 | 100 | 21.73 |
| 07/10/2026 15:57 | 100 | 21.72 |
| 07/10/2026 15:57 | 73 | 21.72 |
| 07/10/2026 15:57 | 27 | 21.72 |
| 07/10/2026 15:57 | 100 | 21.72 |
| 07/10/2026 15:56 | 12 | 21.69 |
| 07/10/2026 15:56 | 3 | 21.70 |
| 07/10/2026 15:55 | 3 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 3 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 1 | 21.68 |
| 07/10/2026 15:55 | 14 | 21.68 |
| 07/10/2026 15:55 | 37 | 21.68 |
| 07/10/2026 15:55 | 20 | 21.68 |
| 07/10/2026 15:54 | 37 | 21.69 |
| 07/10/2026 15:54 | 4 | 21.69 |
| 07/10/2026 15:54 | 4 | 21.69 |
| 07/10/2026 15:54 | 8 | 21.69 |
| 07/10/2026 15:54 | 1 | 21.70 |
| 07/10/2026 15:54 | 1 | 21.70 |
| 07/10/2026 15:54 | 2 | 21.70 |
| 07/10/2026 15:54 | 32 | 21.70 |
| 07/10/2026 15:54 | 48 | 21.70 |
| 07/10/2026 15:54 | 100 | 21.71 |
| 07/10/2026 15:54 | 32 | 21.71 |
| 07/10/2026 15:54 | 2 | 21.71 |
| 07/10/2026 15:54 | 14 | 21.71 |
| 07/10/2026 15:54 | 86 | 21.71 |
| 07/10/2026 15:54 | 100 | 21.71 |
| 07/10/2026 15:54 | 20 | 21.71 |
| 07/10/2026 15:54 | 2 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 28 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 28 | 21.72 |
| 07/10/2026 15:54 | 2 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 2 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.72 |
| 07/10/2026 15:54 | 28 | 21.72 |
| 07/10/2026 15:54 | 5 | 21.72 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 27 | 21.73 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 27 | 21.73 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 1 | 21.73 |
| 07/10/2026 15:54 | 27 | 21.73 |
| 07/10/2026 15:54 | 10 | 21.73 |
| 07/10/2026 15:54 | 12 | 21.74 |
| 07/10/2026 15:54 | 27 | 21.74 |
| 07/10/2026 15:54 | 27 | 21.75 |
| 07/10/2026 15:54 | 10 | 21.75 |
| 07/10/2026 15:54 | 12 | 21.75 |
| 07/10/2026 15:53 | 27 | 21.75 |
| 07/10/2026 15:53 | 4 | 21.75 |
| 07/10/2026 15:53 | 26 | 21.74 |
| 07/10/2026 15:53 | 26 | 21.75 |
| 07/10/2026 15:53 | 10 | 21.75 |
| 07/10/2026 15:53 | 26 | 21.75 |
| 07/10/2026 15:53 | 9 | 21.75 |
| 07/10/2026 15:53 | 1 | 21.75 |
| 07/10/2026 15:52 | 22 | 21.74 |
| 07/10/2026 15:52 | 20 | 21.74 |
| 07/10/2026 15:52 | 10 | 21.74 |
| 07/10/2026 15:52 | 12 | 21.74 |
| 07/10/2026 15:52 | 10 | 21.75 |
| 07/10/2026 15:52 | 22 | 21.75 |
| 07/10/2026 15:52 | 52 | 21.745 |
| 07/10/2026 15:52 | 38 | 21.745 |
| 07/10/2026 15:52 | 10 | 21.75 |
| 07/10/2026 15:52 | 94 | 21.75 |
| 07/10/2026 15:52 | 6 | 21.75 |
| 07/10/2026 15:52 | 286 | 21.73 |
| 07/10/2026 15:52 | 2 | 21.72 |
| 07/10/2026 15:52 | 1 | 21.72 |
| 07/10/2026 15:52 | 100 | 21.72 |
| 07/10/2026 15:52 | 18 | 21.72 |
| 07/10/2026 15:52 | 92 | 21.71 |
| 07/10/2026 15:52 | 100 | 21.71 |
| 07/10/2026 15:52 | 22 | 21.71 |
| 07/10/2026 15:52 | 100 | 21.71 |
| 07/10/2026 15:52 | 10 | 21.71 |
| 07/10/2026 15:52 | 100 | 21.71 |
| 07/10/2026 15:52 | 76 | 21.71 |
| 07/10/2026 15:52 | 24 | 21.71 |
| 07/10/2026 15:52 | 82 | 21.71 |
| 07/10/2026 15:52 | 18 | 21.71 |
| 07/10/2026 15:52 | 1 | 21.71 |
| 07/10/2026 15:52 | 10 | 21.71 |
| 07/10/2026 15:52 | 12 | 21.71 |
| 07/10/2026 15:52 | 22 | 21.72 |
| 07/10/2026 15:52 | 8 | 21.73 |
| 07/10/2026 15:52 | 23 | 21.73 |
| 07/10/2026 15:51 | 10 | 21.74 |
| 07/10/2026 15:51 | 12 | 21.74 |
| 07/10/2026 15:51 | 25 | 21.74 |
| 07/10/2026 15:51 | 1 | 21.74 |
| 07/10/2026 15:51 | 20 | 21.74 |
| 07/10/2026 15:51 | 100 | 21.74 |
| 07/10/2026 15:51 | 100 | 21.74 |
| 07/10/2026 15:51 | 100 | 21.74 |
| 07/10/2026 15:50 | 16 | 21.73 |
| 07/10/2026 15:50 | 6 | 21.73 |
| 07/10/2026 15:50 | 1 | 21.73 |
| 07/10/2026 15:50 | 1 | 21.73 |
| 07/10/2026 15:50 | 12 | 21.73 |
| 07/10/2026 15:50 | 1 | 21.73 |
| 07/10/2026 15:50 | 1 | 21.73 |
| 07/10/2026 15:50 | 1 | 21.73 |
| 07/10/2026 15:50 | 12 | 21.73 |
| 07/10/2026 15:50 | 3 | 21.73 |
| 07/10/2026 15:50 | 3 | 21.73 |
| 07/10/2026 15:50 | 100 | 21.71 |
| 07/10/2026 15:50 | 4 | 21.71 |
| 07/10/2026 15:49 | 2 | 21.70 |
| 07/10/2026 15:49 | 2 | 21.70 |
| 07/10/2026 15:49 | 2 | 21.70 |
| 07/10/2026 15:49 | 18 | 21.69 |
| 07/10/2026 15:49 | 6 | 21.70 |
| 07/10/2026 15:49 | 18 | 21.70 |
| 07/10/2026 15:49 | 100 | 21.71 |
| 07/10/2026 15:49 | 44 | 21.71 |
| 07/10/2026 15:49 | 56 | 21.71 |
| 07/10/2026 15:49 | 18 | 21.71 |
| 07/10/2026 15:49 | 6 | 21.71 |
| 07/10/2026 15:49 | 5 | 21.71 |
| 07/10/2026 15:49 | 100 | 21.71 |
| 07/10/2026 15:49 | 100 | 21.71 |
| 07/10/2026 15:49 | 2 | 21.71 |
| 07/10/2026 15:49 | 8 | 21.71 |
| 07/10/2026 15:49 | 1 | 21.72 |
| 07/10/2026 15:49 | 1 | 21.72 |
| 07/10/2026 15:49 | 17 | 21.72 |
| 07/10/2026 15:49 | 6 | 21.72 |
| 07/10/2026 15:48 | 85 | 21.73 |
| 07/10/2026 15:48 | 121 | 21.73 |
| 07/10/2026 15:48 | 94 | 21.73 |
| 07/10/2026 15:48 | 100 | 21.73 |
| 07/10/2026 15:48 | 4 | 21.73 |
| 07/10/2026 15:48 | 7 | 21.74 |
| 07/10/2026 15:48 | 1 | 21.74 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 21 | 21.75 |
| 07/10/2026 15:48 | 4 | 21.75 |
| 07/10/2026 15:48 | 2 | 21.73 |
| 07/10/2026 15:48 | 90 | 21.72 |
| 07/10/2026 15:48 | 100 | 21.72 |
| 07/10/2026 15:48 | 100 | 21.72 |
| 07/10/2026 15:48 | 12 | 21.72 |
| 07/10/2026 15:48 | 8 | 21.72 |
| 07/10/2026 15:48 | 4 | 21.73 |
| 07/10/2026 15:48 | 4 | 21.73 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 24 | 21.74 |
| 07/10/2026 15:48 | 8 | 21.74 |
| 07/10/2026 15:48 | 459 | 21.74 |
| 07/10/2026 15:48 | 12 | 21.74 |
| 07/10/2026 15:48 | 10 | 21.75 |
| 07/10/2026 15:48 | 459 | 21.75 |
| 07/10/2026 15:48 | 8 | 21.75 |
| 07/10/2026 15:48 | 8 | 21.75 |
| 07/10/2026 15:48 | 40 | 21.74 |
| 07/10/2026 15:48 | 24 | 21.74 |
| 07/10/2026 15:48 | 40 | 21.74 |
| 07/10/2026 15:48 | 46 | 21.74 |
| 07/10/2026 15:48 | 40 | 21.74 |
| 07/10/2026 15:48 | 11 | 21.75 |
| 07/10/2026 15:48 | 12 | 21.74 |
| 07/10/2026 15:48 | 100 | 21.74 |
| 07/10/2026 15:48 | 43 | 21.74 |
| 07/10/2026 15:48 | 57 | 21.74 |
| 07/10/2026 15:48 | 5 | 21.74 |
| 07/10/2026 15:48 | 43 | 21.74 |
| 07/10/2026 15:48 | 32 | 21.74 |
| 07/10/2026 15:48 | 10 | 21.74 |
| 07/10/2026 15:48 | 33 | 21.74 |
| 07/10/2026 15:48 | 100 | 21.74 |
| 07/10/2026 15:48 | 100 | 21.74 |
| 07/10/2026 15:48 | 20 | 21.74 |
| 07/10/2026 15:48 | 10 | 21.73 |
| 07/10/2026 15:48 | 100 | 21.73 |
| 07/10/2026 15:48 | 194 | 21.72 |
| 07/10/2026 15:48 | 60 | 21.72 |
| 07/10/2026 15:48 | 100 | 21.72 |
| 07/10/2026 15:48 | 20 | 21.72 |
| 07/10/2026 15:48 | 100 | 21.72 |
| 07/10/2026 15:48 | 6 | 21.72 |
| 07/10/2026 15:48 | 8 | 21.73 |
| 07/10/2026 15:47 | 100 | 21.76 |
| 07/10/2026 15:47 | 100 | 21.76 |
| 07/10/2026 15:47 | 38 | 21.76 |
| 07/10/2026 15:47 | 62 | 21.76 |
| 07/10/2026 15:47 | 100 | 21.76 |
| 07/10/2026 15:47 | 6 | 21.77 |
| 07/10/2026 15:47 | 38 | 21.81 |
| 07/10/2026 15:47 | 38 | 21.81 |
| 07/10/2026 15:47 | 70 | 21.80 |
| 07/10/2026 15:47 | 153 | 21.755 |
| 07/10/2026 15:46 | 38 | 21.755 |
| 07/10/2026 15:46 | 38 | 21.755 |
| 07/10/2026 15:46 | 38 | 21.755 |
| 07/10/2026 15:46 | 38 | 21.75 |
| 07/10/2026 15:45 | 50 | 21.76 |
| 07/10/2026 15:45 | 6 | 21.76 |
| 07/10/2026 15:45 | 38 | 21.76 |
| 07/10/2026 15:45 | 6 | 21.76 |
| 07/10/2026 15:45 | 6 | 21.76 |
| 07/10/2026 15:45 | 6 | 21.76 |
| 07/10/2026 15:44 | 16 | 21.73 |
| 07/10/2026 15:44 | 84 | 21.73 |
| 07/10/2026 15:44 | 19 | 21.73 |
| 07/10/2026 15:44 | 16 | 21.72 |
| 07/10/2026 15:43 | 74 | 21.72 |
| 07/10/2026 15:43 | 100 | 21.72 |
| 07/10/2026 15:43 | 100 | 21.71 |
| 07/10/2026 15:43 | 292 | 21.70 |
| 07/10/2026 15:43 | 10 | 21.69 |
| 07/10/2026 15:43 | 5 | 21.65 |
| 07/10/2026 15:43 | 28 | 21.62 |
| 07/10/2026 15:41 | 1 | 21.56 |
| 07/10/2026 15:38 | 200 | 21.545 |
| 07/10/2026 15:38 | 5 | 21.56 |
| 07/10/2026 15:38 | 100 | 21.56 |
| 07/10/2026 15:38 | 2 | 21.57 |
| 07/10/2026 15:38 | 81 | 21.60 |
| 07/10/2026 15:38 | 4 | 21.60 |
| 07/10/2026 15:38 | 4 | 21.61 |
| 07/10/2026 15:38 | 16 | 21.62 |
| 07/10/2026 15:36 | 83 | 21.49 |
| 07/10/2026 15:36 | 10 | 21.47 |
| 07/10/2026 15:36 | 100 | 21.47 |
| 07/10/2026 15:36 | 2 | 21.48 |
| 07/10/2026 15:35 | 100 | 21.49 |
| 07/10/2026 15:34 | 6 | 21.49 |
| 07/10/2026 15:34 | 100 | 21.50 |
| 07/10/2026 15:34 | 3 | 21.56 |
| 07/10/2026 15:34 | 2 | 21.58 |
| 07/10/2026 15:34 | 1 | 21.62 |
| 07/10/2026 15:34 | 100 | 21.65 |
| 07/10/2026 15:34 | 100 | 21.65 |
| 07/10/2026 15:34 | 100 | 21.65 |
| 07/10/2026 15:34 | 100 | 21.65 |
| 07/10/2026 15:34 | 200 | 21.72 |
| 07/10/2026 15:34 | 4 | 21.72 |
| 07/10/2026 15:34 | 100 | 21.70 |
| 07/10/2026 15:34 | 3 | 21.70 |
| 07/10/2026 15:34 | 3 | 21.70 |
| 07/10/2026 15:34 | 100 | 21.70 |
| 07/10/2026 15:34 | 4 | 21.71 |
| 07/10/2026 15:34 | 10 | 21.71 |
| 07/10/2026 15:34 | 82 | 21.73 |
| 07/10/2026 15:34 | 18 | 21.73 |
| 07/10/2026 15:31 | 38 | 21.77 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 32 | 21.84 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 2 | 21.84 |
| 07/10/2026 15:30 | 32 | 21.83 |
| 07/10/2026 15:30 | 34 | 21.83 |
| 07/10/2026 15:30 | 34 | 21.83 |
| 07/10/2026 15:30 | 100 | 21.79 |
| 07/10/2026 15:30 | 100 | 21.79 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 200 | 21.66 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 100 | 21.78 |
| 07/10/2026 15:30 | 1 | 21.78 |
| 07/10/2026 15:30 | 38 | 21.62 |
| 07/10/2026 15:30 | 38 | 21.70 |
| 07/10/2026 15:30 | 38 | 21.62 |
| 07/10/2026 15:30 | 38 | 21.62 |
| 07/10/2026 15:30 | 38 | 21.62 |
| 07/10/2026 15:30 | 38 | 21.62 |
| 07/10/2026 15:30 | 11 | 21.69 |
| 07/10/2026 15:30 | 17160 | 21.83 |
| 07/10/2026 15:25 | 16 | 21.60 |
| 07/10/2026 15:22 | 24 | 21.66 |
| 07/10/2026 15:22 | 200 | 21.67 |
| 07/10/2026 15:22 | 63 | 21.67 |
| 07/10/2026 15:22 | 137 | 21.67 |
| 07/10/2026 15:22 | 200 | 21.67 |
| 07/10/2026 15:22 | 200 | 21.67 |
| 07/10/2026 15:22 | 200 | 21.67 |
| 07/10/2026 15:22 | 200 | 21.68 |
| 07/10/2026 15:22 | 50 | 21.67 |
| 07/10/2026 15:22 | 250 | 21.67 |
| 07/10/2026 15:22 | 1 | 21.69 |
| 07/10/2026 15:21 | 86 | 21.60 |
| 07/10/2026 15:21 | 114 | 21.60 |
| 07/10/2026 15:21 | 50 | 21.61 |
| 07/10/2026 15:21 | 250 | 21.61 |
| 07/10/2026 15:21 | 1 | 21.65 |
| 07/10/2026 15:21 | 292 | 21.67 |
| 07/10/2026 15:21 | 44 | 21.64 |
| 07/10/2026 15:21 | 200 | 21.64 |
| 07/10/2026 15:21 | 199 | 21.64 |
| 07/10/2026 15:21 | 1 | 21.67 |
| 07/10/2026 15:21 | 1 | 21.64 |
| 07/10/2026 15:21 | 10 | 21.66 |
| 07/10/2026 15:21 | 1 | 21.66 |
| 07/10/2026 15:20 | 4 | 21.70 |
| 07/10/2026 15:20 | 250 | 21.70 |
| 07/10/2026 15:20 | 250 | 21.70 |
| 07/10/2026 15:10 | 4 | 21.70 |
| 07/10/2026 15:10 | 1 | 21.70 |
| 07/10/2026 14:58 | 4 | 21.70 |
| 07/10/2026 14:50 | 4 | 21.70 |
| 07/10/2026 14:49 | 4 | 21.72 |
| 07/10/2026 14:48 | 1 | 21.75 |
| 07/10/2026 14:48 | 4 | 21.62 |
| 07/10/2026 14:48 | 250 | 21.62 |
| 07/10/2026 14:48 | 250 | 21.62 |
| 07/10/2026 14:48 | 250 | 21.62 |
| 07/10/2026 14:47 | 1 | 21.60 |
| 07/10/2026 10:12 | 1 | 21.70 |