Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.98
-0.06
(
-0.25% )
|
23.95
|
1'900 |
23.97
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 23.98 |
| 08/27/2026 22:00 | 307437 | 23.98 |
| 08/27/2026 21:59 | 28 | 23.98 |
| 08/27/2026 21:59 | 1 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.97 |
| 08/27/2026 21:59 | 3 | 23.97 |
| 08/27/2026 21:59 | 2 | 23.98 |
| 08/27/2026 21:59 | 63 | 23.98 |
| 08/27/2026 21:59 | 85 | 23.98 |
| 08/27/2026 21:59 | 80 | 23.98 |
| 08/27/2026 21:59 | 10 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 200 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 500 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.975 |
| 08/27/2026 21:59 | 2 | 23.975 |
| 08/27/2026 21:59 | 71 | 23.975 |
| 08/27/2026 21:59 | 29 | 23.975 |
| 08/27/2026 21:59 | 2 | 23.975 |
| 08/27/2026 21:59 | 2 | 23.975 |
| 08/27/2026 21:59 | 11 | 23.975 |
| 08/27/2026 21:59 | 34 | 23.975 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 176 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 135 | 23.97 |
| 08/27/2026 21:59 | 65 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 108 | 23.97 |
| 08/27/2026 21:59 | 127 | 23.97 |
| 08/27/2026 21:59 | 165 | 23.965 |
| 08/27/2026 21:59 | 17 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 31 | 23.965 |
| 08/27/2026 21:59 | 5 | 23.965 |
| 08/27/2026 21:59 | 14 | 23.965 |
| 08/27/2026 21:59 | 29 | 23.965 |
| 08/27/2026 21:59 | 372 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 12 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.955 |
| 08/27/2026 21:59 | 9 | 23.955 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 89 | 23.965 |
| 08/27/2026 21:59 | 11 | 23.965 |
| 08/27/2026 21:59 | 185 | 23.965 |
| 08/27/2026 21:59 | 486 | 23.97 |
| 08/27/2026 21:59 | 4 | 23.97 |
| 08/27/2026 21:59 | 50 | 23.97 |
| 08/27/2026 21:59 | 46 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.965 |
| 08/27/2026 21:59 | 1 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 4 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.965 |
| 08/27/2026 21:59 | 4 | 23.96 |
| 08/27/2026 21:59 | 84 | 23.96 |
| 08/27/2026 21:59 | 54 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 4 | 23.97 |
| 08/27/2026 21:59 | 3 | 23.96 |
| 08/27/2026 21:59 | 19 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 62 | 23.97 |
| 08/27/2026 21:59 | 38 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 7 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 3 | 23.96 |
| 08/27/2026 21:59 | 39 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 51 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 48 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 700 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 14 | 23.97 |
| 08/27/2026 21:59 | 373 | 23.96 |
| 08/27/2026 21:59 | 198 | 23.96 |
| 08/27/2026 21:59 | 89 | 23.965 |
| 08/27/2026 21:59 | 2 | 23.965 |
| 08/27/2026 21:59 | 1 | 23.965 |
| 08/27/2026 21:59 | 8 | 23.965 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 11 | 23.97 |
| 08/27/2026 21:59 | 37 | 23.97 |
| 08/27/2026 21:59 | 40 | 23.96 |
| 08/27/2026 21:59 | 23 | 23.96 |
| 08/27/2026 21:59 | 317 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 198 | 23.96 |
| 08/27/2026 21:59 | 28 | 23.96 |
| 08/27/2026 21:59 | 180 | 23.96 |
| 08/27/2026 21:59 | 27 | 23.96 |
| 08/27/2026 21:59 | 69 | 23.96 |
| 08/27/2026 21:59 | 50 | 23.96 |
| 08/27/2026 21:59 | 7 | 23.96 |
| 08/27/2026 21:59 | 54 | 23.96 |
| 08/27/2026 21:59 | 3 | 23.96 |
| 08/27/2026 21:59 | 38 | 23.96 |
| 08/27/2026 21:59 | 19 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 19 | 23.96 |
| 08/27/2026 21:59 | 285 | 23.96 |
| 08/27/2026 21:59 | 296 | 23.96 |
| 08/27/2026 21:59 | 4 | 23.96 |
| 08/27/2026 21:59 | 96 | 23.96 |
| 08/27/2026 21:59 | 67 | 23.96 |
| 08/27/2026 21:59 | 33 | 23.96 |
| 08/27/2026 21:59 | 51 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 15 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 11 | 23.96 |
| 08/27/2026 21:59 | 90 | 23.96 |
| 08/27/2026 21:59 | 276 | 23.96 |
| 08/27/2026 21:59 | 16 | 23.96 |
| 08/27/2026 21:59 | 60 | 23.96 |
| 08/27/2026 21:59 | 123 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.955 |
| 08/27/2026 21:59 | 27 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 214 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 451 | 23.96 |
| 08/27/2026 21:59 | 24 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 24 | 23.96 |
| 08/27/2026 21:59 | 10 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 53 | 23.96 |
| 08/27/2026 21:59 | 347 | 23.96 |
| 08/27/2026 21:59 | 3 | 23.96 |
| 08/27/2026 21:59 | 96 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 217 | 23.96 |
| 08/27/2026 21:59 | 83 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 83 | 23.96 |
| 08/27/2026 21:59 | 217 | 23.96 |
| 08/27/2026 21:59 | 37 | 23.96 |
| 08/27/2026 21:59 | 15 | 23.96 |
| 08/27/2026 21:59 | 10 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 24 | 23.96 |
| 08/27/2026 21:59 | 13 | 23.96 |
| 08/27/2026 21:59 | 263 | 23.96 |
| 08/27/2026 21:59 | 150 | 23.96 |
| 08/27/2026 21:59 | 47 | 23.96 |
| 08/27/2026 21:59 | 161 | 23.96 |
| 08/27/2026 21:59 | 150 | 23.96 |
| 08/27/2026 21:59 | 150 | 23.96 |
| 08/27/2026 21:59 | 57 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 25 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 63 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 118 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 97 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 36 | 23.97 |
| 08/27/2026 21:59 | 4 | 23.97 |
| 08/27/2026 21:59 | 60 | 23.97 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 50 | 23.97 |
| 08/27/2026 21:59 | 50 | 23.97 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 84 | 23.96 |
| 08/27/2026 21:59 | 40 | 23.96 |
| 08/27/2026 21:59 | 12 | 23.96 |
| 08/27/2026 21:59 | 8 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 28 | 23.97 |
| 08/27/2026 21:59 | 72 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 80 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 45 | 23.96 |
| 08/27/2026 21:59 | 400 | 23.96 |
| 08/27/2026 21:59 | 400 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.965 |
| 08/27/2026 21:59 | 28 | 23.97 |
| 08/27/2026 21:59 | 10 | 23.97 |
| 08/27/2026 21:59 | 52 | 23.97 |
| 08/27/2026 21:59 | 10 | 23.97 |
| 08/27/2026 21:59 | 83 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 10 | 23.96 |
| 08/27/2026 21:59 | 500 | 23.96 |
| 08/27/2026 21:59 | 57 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 70 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 74 | 23.96 |
| 08/27/2026 21:59 | 70 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 41 | 23.96 |
| 08/27/2026 21:59 | 39 | 23.96 |
| 08/27/2026 21:59 | 8 | 23.96 |
| 08/27/2026 21:59 | 11 | 23.96 |
| 08/27/2026 21:59 | 4 | 23.96 |
| 08/27/2026 21:59 | 15 | 23.96 |
| 08/27/2026 21:59 | 17 | 23.96 |
| 08/27/2026 21:59 | 6 | 23.96 |
| 08/27/2026 21:59 | 4 | 23.955 |
| 08/27/2026 21:59 | 100 | 23.955 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 175 | 23.96 |
| 08/27/2026 21:59 | 59 | 23.96 |
| 08/27/2026 21:59 | 20 | 23.96 |
| 08/27/2026 21:59 | 56 | 23.96 |
| 08/27/2026 21:59 | 198 | 23.96 |
| 08/27/2026 21:59 | 46 | 23.96 |
| 08/27/2026 21:59 | 138 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 38 | 23.96 |
| 08/27/2026 21:59 | 62 | 23.96 |
| 08/27/2026 21:59 | 538 | 23.96 |
| 08/27/2026 21:59 | 862 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 57 | 23.96 |
| 08/27/2026 21:59 | 30 | 23.96 |
| 08/27/2026 21:59 | 70 | 23.96 |
| 08/27/2026 21:59 | 72 | 23.96 |
| 08/27/2026 21:59 | 168 | 23.96 |
| 08/27/2026 21:59 | 32 | 23.96 |
| 08/27/2026 21:59 | 3 | 23.96 |
| 08/27/2026 21:59 | 9 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 74 | 23.96 |
| 08/27/2026 21:59 | 8 | 23.96 |
| 08/27/2026 21:59 | 112 | 23.96 |
| 08/27/2026 21:59 | 2 | 23.96 |
| 08/27/2026 21:59 | 200 | 23.96 |
| 08/27/2026 21:59 | 1 | 23.965 |
| 08/27/2026 21:59 | 41 | 23.97 |
| 08/27/2026 21:59 | 59 | 23.97 |
| 08/27/2026 21:59 | 41 | 23.97 |
| 08/27/2026 21:59 | 59 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 70 | 23.97 |
| 08/27/2026 21:59 | 38 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 70 | 23.97 |
| 08/27/2026 21:59 | 92 | 23.97 |
| 08/27/2026 21:59 | 400 | 23.97 |
| 08/27/2026 21:59 | 87 | 23.97 |
| 08/27/2026 21:59 | 13 | 23.97 |
| 08/27/2026 21:59 | 100 | 23.97 |
| 08/27/2026 21:59 | 27 | 23.965 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 5 | 23.96 |
| 08/27/2026 21:59 | 113 | 23.96 |
| 08/27/2026 21:59 | 70 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 100 | 23.96 |
| 08/27/2026 21:59 | 30 | 23.96 |
| 08/27/2026 21:59 | 70 | 23.96 |
| 08/27/2026 21:59 | 12 | 23.955 |
| 08/27/2026 21:59 | 50 | 23.955 |
| 08/27/2026 21:59 | 38 | 23.955 |
| 08/27/2026 21:59 | 190 | 23.95 |
| 08/27/2026 21:59 | 69 | 23.95 |
| 08/27/2026 21:59 | 6 | 23.95 |
| 08/27/2026 21:59 | 96 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:59 | 18 | 23.95 |
| 08/27/2026 21:59 | 82 | 23.95 |
| 08/27/2026 21:59 | 10 | 23.95 |
| 08/27/2026 21:59 | 500 | 23.95 |
| 08/27/2026 21:59 | 200 | 23.95 |
| 08/27/2026 21:59 | 47 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:59 | 4 | 23.95 |
| 08/27/2026 21:59 | 11 | 23.95 |
| 08/27/2026 21:59 | 26 | 23.95 |
| 08/27/2026 21:59 | 10 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:59 | 32 | 23.95 |
| 08/27/2026 21:59 | 1 | 23.95 |
| 08/27/2026 21:59 | 117 | 23.95 |
| 08/27/2026 21:59 | 200 | 23.95 |
| 08/27/2026 21:59 | 14 | 23.95 |
| 08/27/2026 21:59 | 100 | 23.95 |
| 08/27/2026 21:58 | 50 | 23.94 |
| 08/27/2026 21:58 | 1 | 23.94 |
| 08/27/2026 21:58 | 109 | 23.94 |
| 08/27/2026 21:58 | 92 | 23.94 |
| 08/27/2026 21:58 | 8 | 23.94 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 60 | 23.95 |
| 08/27/2026 21:58 | 40 | 23.95 |
| 08/27/2026 21:58 | 5 | 23.95 |
| 08/27/2026 21:58 | 16 | 23.95 |
| 08/27/2026 21:58 | 65 | 23.95 |
| 08/27/2026 21:58 | 1 | 23.95 |
| 08/27/2026 21:58 | 2 | 23.95 |
| 08/27/2026 21:58 | 8 | 23.95 |
| 08/27/2026 21:58 | 11 | 23.95 |
| 08/27/2026 21:58 | 74 | 23.95 |
| 08/27/2026 21:58 | 206 | 23.95 |
| 08/27/2026 21:58 | 17 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 33 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.955 |
| 08/27/2026 21:58 | 100 | 23.955 |
| 08/27/2026 21:58 | 100 | 23.955 |
| 08/27/2026 21:58 | 47 | 23.96 |
| 08/27/2026 21:58 | 53 | 23.96 |
| 08/27/2026 21:58 | 17 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 50 | 23.95 |
| 08/27/2026 21:58 | 17 | 23.95 |
| 08/27/2026 21:58 | 83 | 23.95 |
| 08/27/2026 21:58 | 11 | 23.95 |
| 08/27/2026 21:58 | 36 | 23.95 |
| 08/27/2026 21:58 | 53 | 23.95 |
| 08/27/2026 21:58 | 47 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.955 |
| 08/27/2026 21:58 | 47 | 23.95 |
| 08/27/2026 21:58 | 7 | 23.95 |
| 08/27/2026 21:58 | 45 | 23.95 |
| 08/27/2026 21:58 | 1 | 23.95 |
| 08/27/2026 21:58 | 2 | 23.95 |
| 08/27/2026 21:58 | 2 | 23.95 |
| 08/27/2026 21:58 | 200 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.95 |
| 08/27/2026 21:58 | 118 | 23.95 |
| 08/27/2026 21:58 | 100 | 23.94 |
| 08/27/2026 21:58 | 860 | 23.94 |
| 08/27/2026 21:58 | 100 | 23.94 |
| 08/27/2026 21:58 | 113 | 23.94 |
| 08/27/2026 21:58 | 70 | 23.93 |
| 08/27/2026 21:58 | 7 | 23.93 |
| 08/27/2026 21:58 | 45 | 23.93 |
| 08/27/2026 21:58 | 100 | 23.93 |
| 08/27/2026 21:58 | 3 | 23.93 |
| 08/27/2026 21:58 | 3 | 23.93 |
| 08/27/2026 21:58 | 600 | 23.93 |
| 08/27/2026 21:58 | 51 | 23.93 |
| 08/27/2026 21:58 | 100 | 23.93 |
| 08/27/2026 21:58 | 67 | 23.93 |
| 08/27/2026 21:58 | 33 | 23.93 |
| 08/27/2026 21:58 | 115 | 23.93 |
| 08/27/2026 21:58 | 200 | 23.925 |
| 08/27/2026 21:58 | 100 | 23.925 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 50 | 23.92 |
| 08/27/2026 21:58 | 2 | 23.92 |
| 08/27/2026 21:58 | 5 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 122 | 23.92 |
| 08/27/2026 21:58 | 14 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 30 | 23.91 |
| 08/27/2026 21:58 | 4 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 200 | 23.91 |
| 08/27/2026 21:58 | 20 | 23.91 |
| 08/27/2026 21:58 | 31 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 52 | 23.91 |
| 08/27/2026 21:58 | 10 | 23.91 |
| 08/27/2026 21:58 | 11 | 23.91 |
| 08/27/2026 21:58 | 70 | 23.91 |
| 08/27/2026 21:58 | 2 | 23.91 |
| 08/27/2026 21:58 | 70 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 739 | 23.91 |
| 08/27/2026 21:58 | 261 | 23.91 |
| 08/27/2026 21:58 | 70 | 23.91 |
| 08/27/2026 21:58 | 10 | 23.91 |
| 08/27/2026 21:58 | 200 | 23.91 |
| 08/27/2026 21:58 | 2 | 23.91 |
| 08/27/2026 21:58 | 300 | 23.91 |
| 08/27/2026 21:58 | 200 | 23.91 |
| 08/27/2026 21:58 | 11 | 23.91 |
| 08/27/2026 21:58 | 70 | 23.91 |
| 08/27/2026 21:58 | 200 | 23.91 |
| 08/27/2026 21:58 | 300 | 23.91 |
| 08/27/2026 21:58 | 5 | 23.91 |
| 08/27/2026 21:58 | 3 | 23.91 |
| 08/27/2026 21:58 | 14 | 23.91 |
| 08/27/2026 21:58 | 20 | 23.91 |
| 08/27/2026 21:58 | 32 | 23.91 |
| 08/27/2026 21:58 | 1 | 23.91 |
| 08/27/2026 21:58 | 12 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 2 | 23.91 |
| 08/27/2026 21:58 | 29 | 23.91 |
| 08/27/2026 21:58 | 36 | 23.90 |
| 08/27/2026 21:58 | 36 | 23.90 |
| 08/27/2026 21:58 | 64 | 23.90 |
| 08/27/2026 21:58 | 54 | 23.90 |
| 08/27/2026 21:58 | 300 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 104 | 23.90 |
| 08/27/2026 21:58 | 300 | 23.90 |
| 08/27/2026 21:58 | 92 | 23.90 |
| 08/27/2026 21:58 | 15 | 23.90 |
| 08/27/2026 21:58 | 8 | 23.90 |
| 08/27/2026 21:58 | 135 | 23.90 |
| 08/27/2026 21:58 | 140 | 23.90 |
| 08/27/2026 21:58 | 5 | 23.90 |
| 08/27/2026 21:58 | 155 | 23.90 |
| 08/27/2026 21:58 | 116 | 23.90 |
| 08/27/2026 21:58 | 24 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 1 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 55 | 23.90 |
| 08/27/2026 21:58 | 191 | 23.90 |
| 08/27/2026 21:58 | 46 | 23.90 |
| 08/27/2026 21:58 | 2 | 23.90 |
| 08/27/2026 21:58 | 146 | 23.90 |
| 08/27/2026 21:58 | 200 | 23.895 |
| 08/27/2026 21:58 | 146 | 23.895 |
| 08/27/2026 21:58 | 64 | 23.90 |
| 08/27/2026 21:58 | 36 | 23.90 |
| 08/27/2026 21:58 | 64 | 23.90 |
| 08/27/2026 21:58 | 36 | 23.90 |
| 08/27/2026 21:58 | 64 | 23.90 |
| 08/27/2026 21:58 | 36 | 23.90 |
| 08/27/2026 21:58 | 64 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 400 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 19 | 23.90 |
| 08/27/2026 21:58 | 38 | 23.90 |
| 08/27/2026 21:58 | 217 | 23.90 |
| 08/27/2026 21:58 | 25 | 23.90 |
| 08/27/2026 21:58 | 50 | 23.90 |
| 08/27/2026 21:58 | 15 | 23.90 |
| 08/27/2026 21:58 | 455 | 23.90 |
| 08/27/2026 21:58 | 19 | 23.90 |
| 08/27/2026 21:58 | 74 | 23.90 |
| 08/27/2026 21:58 | 4 | 23.90 |
| 08/27/2026 21:58 | 8 | 23.90 |
| 08/27/2026 21:58 | 7 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.90 |
| 08/27/2026 21:58 | 230 | 23.90 |
| 08/27/2026 21:58 | 70 | 23.90 |
| 08/27/2026 21:58 | 30 | 23.90 |
| 08/27/2026 21:58 | 70 | 23.90 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.905 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 2 | 23.91 |
| 08/27/2026 21:58 | 13 | 23.91 |
| 08/27/2026 21:58 | 80 | 23.91 |
| 08/27/2026 21:58 | 10 | 23.91 |
| 08/27/2026 21:58 | 90 | 23.91 |
| 08/27/2026 21:58 | 2 | 23.91 |
| 08/27/2026 21:58 | 27 | 23.91 |
| 08/27/2026 21:58 | 53 | 23.91 |
| 08/27/2026 21:58 | 42 | 23.91 |
| 08/27/2026 21:58 | 15 | 23.91 |
| 08/27/2026 21:58 | 100 | 23.91 |
| 08/27/2026 21:58 | 27 | 23.91 |
| 08/27/2026 21:58 | 43 | 23.91 |
| 08/27/2026 21:58 | 10 | 23.91 |
| 08/27/2026 21:58 | 86 | 23.91 |
| 08/27/2026 21:58 | 10 | 23.915 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 16 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 216 | 23.92 |
| 08/27/2026 21:58 | 7 | 23.92 |
| 08/27/2026 21:58 | 2 | 23.92 |
| 08/27/2026 21:58 | 39 | 23.92 |
| 08/27/2026 21:58 | 5 | 23.92 |
| 08/27/2026 21:58 | 13 | 23.92 |
| 08/27/2026 21:58 | 25 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 74 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.92 |
| 08/27/2026 21:58 | 17 | 23.92 |
| 08/27/2026 21:58 | 1 | 23.92 |
| 08/27/2026 21:58 | 100 | 23.93 |
| 08/27/2026 21:58 | 25 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 25 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 25 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 25 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 300 | 23.93 |
| 08/27/2026 21:58 | 9 | 23.94 |
| 08/27/2026 21:58 | 2 | 23.94 |
| 08/27/2026 21:58 | 89 | 23.94 |
| 08/27/2026 21:58 | 100 | 23.93 |
| 08/27/2026 21:57 | 20 | 23.93 |
| 08/27/2026 21:57 | 100 | 23.94 |
| 08/27/2026 21:57 | 11 | 23.94 |
| 08/27/2026 21:57 | 4 | 23.94 |
| 08/27/2026 21:57 | 10 | 23.94 |
| 08/27/2026 21:57 | 1 | 23.94 |
| 08/27/2026 21:57 | 74 | 23.94 |
| 08/27/2026 21:57 | 600 | 23.935 |
| 08/27/2026 21:57 | 30 | 23.94 |
| 08/27/2026 21:57 | 100 | 23.93 |
| 08/27/2026 21:57 | 300 | 23.93 |
| 08/27/2026 21:57 | 100 | 23.93 |
| 08/27/2026 21:57 | 7 | 23.94 |
| 08/27/2026 21:57 | 13 | 23.94 |
| 08/27/2026 21:57 | 7 | 23.94 |
| 08/27/2026 21:57 | 7 | 23.94 |
| 08/27/2026 21:57 | 2 | 23.94 |
| 08/27/2026 21:57 | 100 | 23.94 |
| 08/27/2026 21:57 | 100 | 23.94 |
| 08/27/2026 21:57 | 100 | 23.94 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 11 | 23.95 |
| 08/27/2026 21:57 | 100 | 23.95 |
| 08/27/2026 21:57 | 200 | 23.95 |
| 08/27/2026 21:57 | 6 | 23.95 |
| 08/27/2026 21:57 | 400 | 23.95 |
| 08/27/2026 21:57 | 8 | 23.95 |
| 08/27/2026 21:57 | 70 | 23.95 |
| 08/27/2026 21:57 | 25 | 23.95 |
| 08/27/2026 21:57 | 16 | 23.95 |
| 08/27/2026 21:57 | 7 | 23.95 |
| 08/27/2026 21:57 | 29 | 23.96 |
| 08/27/2026 21:57 | 71 | 23.96 |
| 08/27/2026 21:57 | 29 | 23.96 |
| 08/27/2026 21:57 | 1 | 23.96 |
| 08/27/2026 21:57 | 70 | 23.96 |
| 08/27/2026 21:57 | 206 | 23.96 |
| 08/27/2026 21:57 | 76 | 23.96 |
| 08/27/2026 21:57 | 58 | 23.96 |
| 08/27/2026 21:57 | 21 | 23.96 |
| 08/27/2026 21:57 | 21 | 23.96 |
| 08/27/2026 21:57 | 93 | 23.95 |
| 08/27/2026 21:57 | 400 | 23.96 |
| 08/27/2026 21:57 | 10 | 23.96 |
| 08/27/2026 21:57 | 7 | 23.96 |
| 08/27/2026 21:57 | 18 | 23.96 |
| 08/27/2026 21:57 | 2600 | 23.96 |
| 08/27/2026 21:57 | 45 | 23.96 |
| 08/27/2026 21:57 | 1 | 23.96 |
| 08/27/2026 21:57 | 700 | 23.96 |
| 08/27/2026 21:57 | 400 | 23.96 |
| 08/27/2026 21:57 | 100 | 23.96 |
| 08/27/2026 21:57 | 21 | 23.96 |
| 08/27/2026 21:57 | 5 | 23.96 |
| 08/27/2026 21:57 | 44 | 23.96 |
| 08/27/2026 21:57 | 100 | 23.96 |
| 08/27/2026 21:57 | 200 | 23.96 |
| 08/27/2026 21:57 | 20 | 23.96 |
| 08/27/2026 21:57 | 10 | 23.96 |
| 08/27/2026 21:57 | 3 | 23.96 |
| 08/27/2026 21:57 | 17 | 23.96 |
| 08/27/2026 21:57 | 19 | 23.96 |
| 08/27/2026 21:57 | 42 | 23.96 |
| 08/27/2026 21:57 | 58 | 23.96 |
| 08/27/2026 21:57 | 42 | 23.96 |
| 08/27/2026 21:57 | 58 | 23.96 |
| 08/27/2026 21:57 | 42 | 23.96 |
| 08/27/2026 21:57 | 100 | 23.96 |
| 08/27/2026 21:56 | 60 | 23.96 |
| 08/27/2026 21:56 | 40 | 23.96 |
| 08/27/2026 21:56 | 60 | 23.96 |
| 08/27/2026 21:56 | 150 | 23.95 |
| 08/27/2026 21:56 | 50 | 23.95 |
| 08/27/2026 21:56 | 150 | 23.95 |
| 08/27/2026 21:56 | 100 | 23.95 |
| 08/27/2026 21:56 | 70 | 23.95 |
| 08/27/2026 21:56 | 100 | 23.95 |
| 08/27/2026 21:56 | 18 | 23.95 |
| 08/27/2026 21:56 | 142 | 23.95 |
| 08/27/2026 21:56 | 100 | 23.95 |
| 08/27/2026 21:56 | 100 | 23.95 |
| 08/27/2026 21:56 | 42 | 23.95 |
| 08/27/2026 21:56 | 58 | 23.95 |
| 08/27/2026 21:56 | 25 | 23.945 |
| 08/27/2026 21:56 | 100 | 23.945 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 200 | 23.94 |
| 08/27/2026 21:56 | 90 | 23.94 |
| 08/27/2026 21:56 | 70 | 23.94 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 15 | 23.94 |
| 08/27/2026 21:56 | 60 | 23.94 |
| 08/27/2026 21:56 | 25 | 23.94 |
| 08/27/2026 21:56 | 3 | 23.94 |
| 08/27/2026 21:56 | 2 | 23.94 |
| 08/27/2026 21:56 | 10 | 23.94 |
| 08/27/2026 21:56 | 85 | 23.94 |
| 08/27/2026 21:56 | 15 | 23.94 |
| 08/27/2026 21:56 | 85 | 23.94 |
| 08/27/2026 21:56 | 15 | 23.94 |
| 08/27/2026 21:56 | 10 | 23.94 |
| 08/27/2026 21:56 | 52 | 23.94 |
| 08/27/2026 21:56 | 48 | 23.94 |
| 08/27/2026 21:56 | 70 | 23.94 |
| 08/27/2026 21:56 | 70 | 23.94 |
| 08/27/2026 21:56 | 2 | 23.94 |
| 08/27/2026 21:56 | 60 | 23.94 |
| 08/27/2026 21:56 | 200 | 23.94 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 5 | 23.94 |
| 08/27/2026 21:56 | 100 | 23.94 |
| 08/27/2026 21:56 | 62 | 23.94 |
| 08/27/2026 21:56 | 40 | 23.94 |
| 08/27/2026 21:56 | 1 | 23.94 |
| 08/27/2026 21:56 | 99 | 23.94 |
| 08/27/2026 21:56 | 1 | 23.94 |
| 08/27/2026 21:56 | 55 | 23.94 |
| 08/27/2026 21:56 | 44 | 23.94 |
| 08/27/2026 21:56 | 40 | 23.94 |
| 08/27/2026 21:56 | 1 | 23.94 |
| 08/27/2026 21:56 | 10 | 23.94 |
| 08/27/2026 21:56 | 5 | 23.94 |
| 08/27/2026 21:55 | 5 | 23.94 |
| 08/27/2026 21:55 | 95 | 23.94 |
| 08/27/2026 21:55 | 4 | 23.935 |
| 08/27/2026 21:55 | 1 | 23.93 |
| 08/27/2026 21:55 | 2 | 23.94 |
| 08/27/2026 21:55 | 3 | 23.94 |
| 08/27/2026 21:55 | 1 | 23.94 |
| 08/27/2026 21:55 | 1 | 23.94 |
| 08/27/2026 21:55 | 1 | 23.94 |
| 08/27/2026 21:55 | 300 | 23.94 |
| 08/27/2026 21:55 | 100 | 23.94 |
| 08/27/2026 21:55 | 90 | 23.94 |
| 08/27/2026 21:55 | 8 | 23.94 |
| 08/27/2026 21:55 | 9 | 23.94 |
| 08/27/2026 21:55 | 191 | 23.94 |
| 08/27/2026 21:55 | 8 | 23.94 |
| 08/27/2026 21:55 | 98 | 23.94 |
| 08/27/2026 21:55 | 2 | 23.94 |
| 08/27/2026 21:55 | 300 | 23.95 |
| 08/27/2026 21:55 | 49 | 23.95 |
| 08/27/2026 21:55 | 4 | 23.95 |
| 08/27/2026 21:55 | 21 | 23.95 |
| 08/27/2026 21:55 | 26 | 23.95 |
| 08/27/2026 21:55 | 74 | 23.95 |
| 08/27/2026 21:55 | 26 | 23.95 |
| 08/27/2026 21:55 | 55 | 23.95 |
| 08/27/2026 21:55 | 18 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 70 | 23.95 |
| 08/27/2026 21:55 | 5 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 98 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 98 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 25 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 2 | 23.95 |
| 08/27/2026 21:55 | 110 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 136 | 23.95 |
| 08/27/2026 21:55 | 65 | 23.95 |
| 08/27/2026 21:55 | 100 | 23.95 |
| 08/27/2026 21:55 | 48 | 23.95 |
| 08/27/2026 21:55 | 6 | 23.95 |
| 08/27/2026 21:55 | 45 | 23.95 |
| 08/27/2026 21:55 | 55 | 23.95 |
| 08/27/2026 21:55 | 45 | 23.95 |
| 08/27/2026 21:55 | 55 | 23.95 |
| 08/27/2026 21:55 | 65 | 23.94 |
| 08/27/2026 21:55 | 138 | 23.94 |
| 08/27/2026 21:55 | 100 | 23.94 |
| 08/27/2026 21:55 | 100 | 23.94 |
| 08/27/2026 21:55 | 5 | 23.94 |
| 08/27/2026 21:55 | 2 | 23.94 |
| 08/27/2026 21:55 | 100 | 23.94 |
| 08/27/2026 21:55 | 80 | 23.94 |
| 08/27/2026 21:55 | 20 | 23.94 |
| 08/27/2026 21:55 | 80 | 23.94 |
| 08/27/2026 21:55 | 100 | 23.93 |
| 08/27/2026 21:55 | 4 | 23.93 |
| 08/27/2026 21:55 | 100 | 23.93 |
| 08/27/2026 21:55 | 100 | 23.93 |
| 08/27/2026 21:55 | 20 | 23.93 |
| 08/27/2026 21:55 | 83 | 23.93 |
| 08/27/2026 21:55 | 100 | 23.93 |
| 08/27/2026 21:55 | 100 | 23.93 |
| 08/27/2026 21:55 | 100 | 23.92 |
| 08/27/2026 21:55 | 132 | 23.92 |
| 08/27/2026 21:55 | 20 | 23.91 |
| 08/27/2026 21:55 | 100 | 23.91 |
| 08/27/2026 21:55 | 87 | 23.91 |
| 08/27/2026 21:55 | 100 | 23.91 |
| 08/27/2026 21:55 | 100 | 23.91 |
| 08/27/2026 21:55 | 100 | 23.91 |
| 08/27/2026 21:55 | 200 | 23.91 |
| 08/27/2026 21:54 | 239 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 10 | 23.90 |
| 08/27/2026 21:54 | 10 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 70 | 23.90 |
| 08/27/2026 21:54 | 70 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 54 | 23.90 |
| 08/27/2026 21:54 | 209 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 24 | 23.90 |
| 08/27/2026 21:54 | 6 | 23.895 |
| 08/27/2026 21:54 | 12 | 23.895 |
| 08/27/2026 21:54 | 12 | 23.895 |
| 08/27/2026 21:54 | 76 | 23.90 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 12 | 23.89 |
| 08/27/2026 21:54 | 6 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 70 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 71 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 61 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 1 | 23.89 |
| 08/27/2026 21:54 | 70 | 23.89 |
| 08/27/2026 21:54 | 5 | 23.89 |
| 08/27/2026 21:54 | 200 | 23.89 |
| 08/27/2026 21:54 | 2 | 23.89 |
| 08/27/2026 21:54 | 8 | 23.89 |
| 08/27/2026 21:54 | 92 | 23.89 |
| 08/27/2026 21:54 | 5 | 23.89 |
| 08/27/2026 21:54 | 3 | 23.89 |
| 08/27/2026 21:54 | 2 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 200 | 23.89 |
| 08/27/2026 21:54 | 100 | 23.89 |
| 08/27/2026 21:54 | 33 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 100 | 23.90 |
| 08/27/2026 21:54 | 70 | 23.90 |
| 08/27/2026 21:54 | 24 | 23.90 |
| 08/27/2026 21:54 | 16 | 23.90 |
| 08/27/2026 21:53 | 100 | 23.90 |
| 08/27/2026 21:53 | 1900 | 23.91 |
| 08/27/2026 21:53 | 1000 | 23.91 |
| 08/27/2026 21:53 | 200 | 23.91 |
| 08/27/2026 21:53 | 5 | 23.91 |
| 08/27/2026 21:53 | 2 | 23.91 |
| 08/27/2026 21:53 | 1 | 23.91 |
| 08/27/2026 21:53 | 190 | 23.915 |
| 08/27/2026 21:53 | 25 | 23.92 |
| 08/27/2026 21:53 | 10 | 23.92 |
| 08/27/2026 21:53 | 6 | 23.91 |
| 08/27/2026 21:53 | 4 | 23.91 |
| 08/27/2026 21:53 | 51 | 23.92 |
| 08/27/2026 21:53 | 100 | 23.92 |
| 08/27/2026 21:53 | 5 | 23.92 |
| 08/27/2026 21:53 | 5 | 23.92 |
| 08/27/2026 21:53 | 100 | 23.92 |
| 08/27/2026 21:53 | 100 | 23.92 |
| 08/27/2026 21:53 | 200 | 23.92 |
| 08/27/2026 21:52 | 100 | 23.92 |
| 08/27/2026 21:52 | 100 | 23.92 |
| 08/27/2026 21:52 | 313 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 11 | 23.91 |
| 08/27/2026 21:52 | 14 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.915 |
| 08/27/2026 21:52 | 200 | 23.915 |
| 08/27/2026 21:52 | 11 | 23.915 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.91 |
| 08/27/2026 21:52 | 100 | 23.90 |
| 08/27/2026 21:52 | 21 | 23.90 |
| 08/27/2026 21:52 | 6 | 23.90 |
| 08/27/2026 21:52 | 1 | 23.90 |
| 08/27/2026 21:52 | 2 | 23.90 |
| 08/27/2026 21:52 | 103 | 23.90 |
| 08/27/2026 21:52 | 108 | 23.90 |
| 08/27/2026 21:52 | 30 | 23.90 |
| 08/27/2026 21:52 | 50 | 23.90 |
| 08/27/2026 21:52 | 12 | 23.90 |
| 08/27/2026 21:51 | 8 | 23.90 |
| 08/27/2026 21:51 | 14 | 23.90 |
| 08/27/2026 21:51 | 78 | 23.90 |
| 08/27/2026 21:51 | 20 | 23.90 |
| 08/27/2026 21:51 | 4 | 23.90 |
| 08/27/2026 21:51 | 5 | 23.90 |
| 08/27/2026 21:51 | 30 | 23.90 |
| 08/27/2026 21:51 | 1 | 23.90 |
| 08/27/2026 21:51 | 99 | 23.90 |
| 08/27/2026 21:51 | 1 | 23.90 |
| 08/27/2026 21:51 | 100 | 23.90 |
| 08/27/2026 21:51 | 4 | 23.90 |
| 08/27/2026 21:51 | 1 | 23.90 |
| 08/27/2026 21:51 | 400 | 23.90 |
| 08/27/2026 21:51 | 100 | 23.90 |
| 08/27/2026 21:51 | 100 | 23.90 |
| 08/27/2026 21:51 | 200 | 23.90 |
| 08/27/2026 21:51 | 10 | 23.90 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 25 | 23.91 |
| 08/27/2026 21:51 | 25 | 23.91 |
| 08/27/2026 21:51 | 25 | 23.91 |
| 08/27/2026 21:51 | 25 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 84 | 23.92 |
| 08/27/2026 21:51 | 16 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 200 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 70 | 23.92 |
| 08/27/2026 21:51 | 1 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 100 | 23.92 |
| 08/27/2026 21:51 | 200 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.91 |
| 08/27/2026 21:51 | 100 | 23.90 |
| 08/27/2026 21:51 | 5 | 23.90 |
| 08/27/2026 21:51 | 2 | 23.89 |
| 08/27/2026 21:51 | 3 | 23.89 |
| 08/27/2026 21:51 | 38 | 23.89 |
| 08/27/2026 21:51 | 20 | 23.89 |
| 08/27/2026 21:51 | 25 | 23.88 |
| 08/27/2026 21:51 | 25 | 23.88 |
| 08/27/2026 21:51 | 25 | 23.88 |
| 08/27/2026 21:51 | 25 | 23.88 |
| 08/27/2026 21:51 | 54 | 23.88 |
| 08/27/2026 21:51 | 100 | 23.88 |
| 08/27/2026 21:51 | 100 | 23.88 |
| 08/27/2026 21:51 | 5 | 23.88 |
| 08/27/2026 21:51 | 100 | 23.88 |
| 08/27/2026 21:51 | 100 | 23.87 |
| 08/27/2026 21:51 | 1 | 23.87 |
| 08/27/2026 21:50 | 100 | 23.86 |
| 08/27/2026 21:50 | 30 | 23.86 |
| 08/27/2026 21:50 | 100 | 23.86 |
| 08/27/2026 21:50 | 5 | 23.86 |
| 08/27/2026 21:50 | 15 | 23.86 |
| 08/27/2026 21:50 | 10 | 23.855 |
| 08/27/2026 21:50 | 10 | 23.855 |
| 08/27/2026 21:50 | 4 | 23.85 |
| 08/27/2026 21:50 | 175 | 23.85 |
| 08/27/2026 21:50 | 10 | 23.85 |
| 08/27/2026 21:50 | 10 | 23.85 |
| 08/27/2026 21:50 | 5 | 23.85 |
| 08/27/2026 21:50 | 9 | 23.85 |
| 08/27/2026 21:50 | 14 | 23.85 |
| 08/27/2026 21:50 | 77 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.85 |
| 08/27/2026 21:50 | 123 | 23.85 |
| 08/27/2026 21:50 | 277 | 23.85 |
| 08/27/2026 21:50 | 42 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.84 |
| 08/27/2026 21:50 | 5 | 23.85 |
| 08/27/2026 21:50 | 1 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.85 |
| 08/27/2026 21:50 | 20 | 23.85 |
| 08/27/2026 21:50 | 40 | 23.85 |
| 08/27/2026 21:50 | 60 | 23.85 |
| 08/27/2026 21:50 | 100 | 23.85 |
| 08/27/2026 21:50 | 70 | 23.85 |
| 08/27/2026 21:50 | 230 | 23.85 |
| 08/27/2026 21:49 | 100 | 23.86 |
| 08/27/2026 21:49 | 100 | 23.86 |
| 08/27/2026 21:49 | 200 | 23.86 |
| 08/27/2026 21:49 | 3 | 23.86 |
| 08/27/2026 21:49 | 26 | 23.88 |
| 08/27/2026 21:49 | 54 | 23.88 |
| 08/27/2026 21:48 | 5 | 23.88 |
| 08/27/2026 21:48 | 10 | 23.87 |
| 08/27/2026 21:47 | 56 | 23.87 |
| 08/27/2026 21:47 | 74 | 23.87 |
| 08/27/2026 21:47 | 70 | 23.87 |
| 08/27/2026 21:47 | 56 | 23.87 |
| 08/27/2026 21:47 | 18 | 23.87 |
| 08/27/2026 21:47 | 90 | 23.87 |
| 08/27/2026 21:47 | 10 | 23.87 |
| 08/27/2026 21:46 | 200 | 23.88 |
| 08/27/2026 21:46 | 11 | 23.88 |
| 08/27/2026 21:46 | 200 | 23.88 |
| 08/27/2026 21:46 | 100 | 23.88 |
| 08/27/2026 21:46 | 100 | 23.88 |
| 08/27/2026 21:46 | 20 | 23.88 |
| 08/27/2026 21:46 | 1 | 23.88 |
| 08/27/2026 21:46 | 1 | 23.88 |
| 08/27/2026 21:46 | 99 | 23.88 |
| 08/27/2026 21:45 | 10 | 23.90 |
| 08/27/2026 21:45 | 10 | 23.90 |
| 08/27/2026 21:44 | 15 | 23.89 |
| 08/27/2026 21:44 | 200 | 23.88 |
| 08/27/2026 21:44 | 100 | 23.89 |
| 08/27/2026 21:44 | 100 | 23.89 |
| 08/27/2026 21:44 | 100 | 23.89 |
| 08/27/2026 21:44 | 100 | 23.89 |
| 08/27/2026 21:44 | 100 | 23.89 |
| 08/27/2026 21:44 | 200 | 23.88 |
| 08/27/2026 21:43 | 200 | 23.88 |
| 08/27/2026 21:43 | 100 | 23.88 |
| 08/27/2026 21:43 | 200 | 23.88 |
| 08/27/2026 21:43 | 100 | 23.88 |
| 08/27/2026 21:43 | 100 | 23.88 |
| 08/27/2026 21:43 | 100 | 23.88 |
| 08/27/2026 21:43 | 200 | 23.87 |
| 08/27/2026 21:43 | 100 | 23.87 |
| 08/27/2026 21:43 | 100 | 23.87 |
| 08/27/2026 21:43 | 100 | 23.87 |
| 08/27/2026 21:43 | 200 | 23.87 |
| 08/27/2026 21:43 | 40 | 23.86 |
| 08/27/2026 21:43 | 100 | 23.86 |
| 08/27/2026 21:43 | 26 | 23.86 |
| 08/27/2026 21:43 | 5 | 23.86 |
| 08/27/2026 21:43 | 73 | 23.86 |
| 08/27/2026 21:43 | 27 | 23.86 |
| 08/27/2026 21:43 | 100 | 23.86 |
| 08/27/2026 21:43 | 4 | 23.85 |
| 08/27/2026 21:43 | 20 | 23.85 |
| 08/27/2026 21:43 | 76 | 23.85 |
| 08/27/2026 21:43 | 200 | 23.85 |
| 08/27/2026 21:43 | 100 | 23.85 |
| 08/27/2026 21:43 | 100 | 23.85 |
| 08/27/2026 21:43 | 87 | 23.84 |
| 08/27/2026 21:43 | 1 | 23.84 |
| 08/27/2026 21:43 | 4 | 23.84 |
| 08/27/2026 21:43 | 62 | 23.84 |
| 08/27/2026 21:43 | 200 | 23.84 |
| 08/27/2026 21:43 | 70 | 23.84 |
| 08/27/2026 21:43 | 8 | 23.84 |
| 08/27/2026 21:43 | 100 | 23.84 |
| 08/27/2026 21:43 | 51 | 23.83 |
| 08/27/2026 21:42 | 70 | 23.82 |
| 08/27/2026 21:42 | 20 | 23.82 |
| 08/27/2026 21:42 | 10 | 23.83 |
| 08/27/2026 21:42 | 10 | 23.83 |
| 08/27/2026 21:42 | 75 | 23.83 |
| 08/27/2026 21:42 | 71 | 23.83 |
| 08/27/2026 21:42 | 129 | 23.83 |
| 08/27/2026 21:42 | 90 | 23.83 |
| 08/27/2026 21:42 | 15 | 23.83 |
| 08/27/2026 21:42 | 100 | 23.83 |
| 08/27/2026 21:42 | 100 | 23.84 |
| 08/27/2026 21:41 | 1 | 23.84 |
| 08/27/2026 21:41 | 4 | 23.84 |
| 08/27/2026 21:41 | 21 | 23.84 |
| 08/27/2026 21:41 | 79 | 23.84 |
| 08/27/2026 21:40 | 1 | 23.84 |
| 08/27/2026 21:40 | 10 | 23.84 |
| 08/27/2026 21:40 | 90 | 23.84 |
| 08/27/2026 21:40 | 10 | 23.84 |
| 08/27/2026 21:40 | 100 | 23.84 |
| 08/27/2026 21:40 | 100 | 23.83 |
| 08/27/2026 21:40 | 100 | 23.83 |
| 08/27/2026 21:40 | 20 | 23.82 |
| 08/27/2026 21:40 | 4 | 23.82 |
| 08/27/2026 21:40 | 57 | 23.82 |
| 08/27/2026 21:40 | 100 | 23.82 |
| 08/27/2026 21:40 | 1 | 23.82 |
| 08/27/2026 21:40 | 24 | 23.82 |
| 08/27/2026 21:39 | 25 | 23.81 |
| 08/27/2026 21:38 | 10 | 23.81 |
| 08/27/2026 21:38 | 17 | 23.81 |
| 08/27/2026 21:38 | 100 | 23.81 |
| 08/27/2026 21:38 | 100 | 23.81 |
| 08/27/2026 21:38 | 100 | 23.80 |
| 08/27/2026 21:38 | 200 | 23.80 |
| 08/27/2026 21:38 | 100 | 23.80 |
| 08/27/2026 21:38 | 100 | 23.80 |
| 08/27/2026 21:38 | 100 | 23.80 |
| 08/27/2026 21:38 | 100 | 23.80 |
| 08/27/2026 21:38 | 100 | 23.79 |
| 08/27/2026 21:38 | 4 | 23.79 |
| 08/27/2026 21:38 | 70 | 23.79 |
| 08/27/2026 21:38 | 100 | 23.79 |
| 08/27/2026 21:38 | 55 | 23.79 |
| 08/27/2026 21:38 | 90 | 23.79 |
| 08/27/2026 21:38 | 100 | 23.79 |
| 08/27/2026 21:38 | 4 | 23.79 |
| 08/27/2026 21:37 | 100 | 23.79 |
| 08/27/2026 21:37 | 100 | 23.79 |
| 08/27/2026 21:37 | 22 | 23.79 |
| 08/27/2026 21:37 | 200 | 23.79 |
| 08/27/2026 21:37 | 100 | 23.80 |
| 08/27/2026 21:37 | 27 | 23.80 |
| 08/27/2026 21:37 | 73 | 23.80 |
| 08/27/2026 21:37 | 100 | 23.80 |
| 08/27/2026 21:37 | 4 | 23.80 |
| 08/27/2026 21:37 | 5 | 23.80 |
| 08/27/2026 21:37 | 100 | 23.80 |
| 08/27/2026 21:37 | 100 | 23.81 |
| 08/27/2026 21:37 | 1 | 23.81 |
| 08/27/2026 21:37 | 100 | 23.81 |
| 08/27/2026 21:37 | 100 | 23.83 |
| 08/27/2026 21:37 | 100 | 23.83 |
| 08/27/2026 21:37 | 100 | 23.83 |
| 08/27/2026 21:37 | 44 | 23.83 |
| 08/27/2026 21:37 | 100 | 23.83 |
| 08/27/2026 21:37 | 4 | 23.82 |
| 08/27/2026 21:37 | 4 | 23.82 |
| 08/27/2026 21:37 | 100 | 23.82 |
| 08/27/2026 21:37 | 74 | 23.81 |
| 08/27/2026 21:37 | 26 | 23.81 |
| 08/27/2026 21:37 | 87 | 23.81 |
| 08/27/2026 21:37 | 13 | 23.81 |
| 08/27/2026 21:37 | 100 | 23.81 |
| 08/27/2026 21:37 | 100 | 23.81 |
| 08/27/2026 21:37 | 1 | 23.81 |
| 08/27/2026 21:37 | 8 | 23.81 |
| 08/27/2026 21:37 | 4 | 23.81 |
| 08/27/2026 21:37 | 100 | 23.81 |
| 08/27/2026 21:37 | 20 | 23.81 |
| 08/27/2026 21:37 | 47 | 23.81 |
| 08/27/2026 21:36 | 53 | 23.81 |
| 08/27/2026 21:36 | 5 | 23.81 |
| 08/27/2026 21:36 | 6 | 23.81 |
| 08/27/2026 21:36 | 71 | 23.81 |
| 08/27/2026 21:36 | 29 | 23.81 |
| 08/27/2026 21:36 | 100 | 23.81 |
| 08/27/2026 21:36 | 100 | 23.81 |
| 08/27/2026 21:36 | 18 | 23.80 |
| 08/27/2026 21:36 | 42 | 23.79 |
| 08/27/2026 21:36 | 100 | 23.79 |
| 08/27/2026 21:36 | 158 | 23.79 |
| 08/27/2026 21:36 | 100 | 23.79 |
| 08/27/2026 21:36 | 70 | 23.79 |
| 08/27/2026 21:36 | 70 | 23.79 |
| 08/27/2026 21:36 | 4 | 23.79 |
| 08/27/2026 21:36 | 100 | 23.79 |
| 08/27/2026 21:36 | 4 | 23.79 |
| 08/27/2026 21:36 | 10 | 23.79 |
| 08/27/2026 21:35 | 86 | 23.79 |
| 08/27/2026 21:35 | 14 | 23.79 |
| 08/27/2026 21:35 | 1 | 23.78 |
| 08/27/2026 21:35 | 4 | 23.77 |
| 08/27/2026 21:35 | 500 | 23.77 |
| 08/27/2026 21:35 | 100 | 23.77 |
| 08/27/2026 21:35 | 17 | 23.78 |
| 08/27/2026 21:35 | 56 | 23.79 |
| 08/27/2026 21:35 | 83 | 23.79 |
| 08/27/2026 21:35 | 4 | 23.79 |
| 08/27/2026 21:35 | 53 | 23.79 |
| 08/27/2026 21:35 | 47 | 23.79 |
| 08/27/2026 21:35 | 53 | 23.79 |
| 08/27/2026 21:35 | 69 | 23.79 |
| 08/27/2026 21:35 | 100 | 23.79 |
| 08/27/2026 21:35 | 100 | 23.785 |
| 08/27/2026 21:35 | 200 | 23.78 |
| 08/27/2026 21:35 | 1 | 23.79 |
| 08/27/2026 21:35 | 500 | 23.79 |
| 08/27/2026 21:35 | 117 | 23.79 |
| 08/27/2026 21:35 | 100 | 23.79 |
| 08/27/2026 21:35 | 15 | 23.79 |
| 08/27/2026 21:34 | 3 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 1 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 4 | 23.80 |
| 08/27/2026 21:34 | 1 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.80 |
| 08/27/2026 21:34 | 20 | 23.80 |
| 08/27/2026 21:34 | 90 | 23.80 |
| 08/27/2026 21:34 | 20 | 23.80 |
| 08/27/2026 21:34 | 100 | 23.79 |
| 08/27/2026 21:34 | 100 | 23.79 |
| 08/27/2026 21:34 | 200 | 23.79 |
| 08/27/2026 21:33 | 22 | 23.80 |
| 08/27/2026 21:33 | 78 | 23.80 |
| 08/27/2026 21:33 | 200 | 23.80 |
| 08/27/2026 21:33 | 51 | 23.80 |
| 08/27/2026 21:33 | 103 | 23.80 |
| 08/27/2026 21:33 | 200 | 23.80 |
| 08/27/2026 21:32 | 200 | 23.80 |
| 08/27/2026 21:32 | 17 | 23.80 |
| 08/27/2026 21:32 | 18 | 23.80 |
| 08/27/2026 21:32 | 100 | 23.80 |
| 08/27/2026 21:32 | 100 | 23.80 |
| 08/27/2026 21:31 | 100 | 23.79 |
| 08/27/2026 21:31 | 100 | 23.79 |
| 08/27/2026 21:31 | 50 | 23.79 |
| 08/27/2026 21:31 | 100 | 23.79 |
| 08/27/2026 21:31 | 100 | 23.79 |
| 08/27/2026 21:31 | 100 | 23.79 |
| 08/27/2026 21:31 | 10 | 23.78 |
| 08/27/2026 21:31 | 100 | 23.78 |
| 08/27/2026 21:31 | 100 | 23.78 |
| 08/27/2026 21:31 | 57 | 23.77 |
| 08/27/2026 21:31 | 43 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 200 | 23.77 |
| 08/27/2026 21:31 | 90 | 23.77 |
| 08/27/2026 21:31 | 2 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 80 | 23.77 |
| 08/27/2026 21:31 | 70 | 23.77 |
| 08/27/2026 21:31 | 1 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.77 |
| 08/27/2026 21:31 | 100 | 23.76 |
| 08/27/2026 21:31 | 100 | 23.76 |
| 08/27/2026 21:31 | 1 | 23.76 |
| 08/27/2026 21:31 | 1 | 23.76 |
| 08/27/2026 21:31 | 1 | 23.76 |
| 08/27/2026 21:31 | 35 | 23.76 |
| 08/27/2026 21:31 | 95 | 23.76 |
| 08/27/2026 21:29 | 5 | 23.75 |
| 08/27/2026 21:28 | 200 | 23.76 |
| 08/27/2026 21:28 | 200 | 23.76 |
| 08/27/2026 21:26 | 107 | 23.76 |
| 08/27/2026 21:26 | 17 | 23.75 |
| 08/27/2026 21:26 | 76 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.75 |
| 08/27/2026 21:26 | 12 | 23.75 |
| 08/27/2026 21:26 | 6 | 23.75 |
| 08/27/2026 21:26 | 50 | 23.75 |
| 08/27/2026 21:26 | 50 | 23.75 |
| 08/27/2026 21:26 | 49 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.75 |
| 08/27/2026 21:26 | 5 | 23.75 |
| 08/27/2026 21:26 | 5 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.75 |
| 08/27/2026 21:26 | 32 | 23.75 |
| 08/27/2026 21:26 | 68 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.75 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 72 | 23.75 |
| 08/27/2026 21:26 | 400 | 23.74 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 205 | 23.74 |
| 08/27/2026 21:26 | 84 | 23.74 |
| 08/27/2026 21:26 | 184 | 23.74 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 127 | 23.74 |
| 08/27/2026 21:26 | 10 | 23.74 |
| 08/27/2026 21:26 | 2 | 23.74 |
| 08/27/2026 21:26 | 5 | 23.74 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 100 | 23.74 |
| 08/27/2026 21:26 | 200 | 23.74 |
| 08/27/2026 21:26 | 10 | 23.73 |
| 08/27/2026 21:26 | 53 | 23.73 |
| 08/27/2026 21:26 | 100 | 23.73 |
| 08/27/2026 21:26 | 6 | 23.73 |
| 08/27/2026 21:26 | 20 | 23.725 |
| 08/27/2026 21:26 | 100 | 23.725 |
| 08/27/2026 21:26 | 5 | 23.73 |
| 08/27/2026 21:26 | 100 | 23.73 |
| 08/27/2026 21:26 | 100 | 23.73 |
| 08/27/2026 21:26 | 6 | 23.73 |
| 08/27/2026 21:26 | 4 | 23.73 |
| 08/27/2026 21:25 | 27 | 23.73 |
| 08/27/2026 21:25 | 10 | 23.73 |
| 08/27/2026 21:25 | 20 | 23.73 |
| 08/27/2026 21:25 | 159 | 23.73 |
| 08/27/2026 21:25 | 8 | 23.73 |
| 08/27/2026 21:25 | 2 | 23.73 |
| 08/27/2026 21:25 | 41 | 23.73 |
| 08/27/2026 21:25 | 200 | 23.73 |
| 08/27/2026 21:25 | 56 | 23.73 |
| 08/27/2026 21:25 | 187 | 23.73 |
| 08/27/2026 21:25 | 5 | 23.73 |
| 08/27/2026 21:25 | 35 | 23.73 |
| 08/27/2026 21:24 | 1 | 23.73 |
| 08/27/2026 21:23 | 100 | 23.735 |
| 08/27/2026 21:22 | 2 | 23.73 |
| 08/27/2026 21:22 | 18 | 23.73 |
| 08/27/2026 21:19 | 5 | 23.74 |
| 08/27/2026 21:19 | 100 | 23.74 |
| 08/27/2026 21:19 | 100 | 23.74 |
| 08/27/2026 21:19 | 100 | 23.74 |
| 08/27/2026 21:19 | 2 | 23.74 |
| 08/27/2026 21:18 | 99 | 23.74 |
| 08/27/2026 21:18 | 43 | 23.74 |
| 08/27/2026 21:18 | 19 | 23.75 |
| 08/27/2026 21:18 | 24 | 23.75 |
| 08/27/2026 21:18 | 43 | 23.75 |
| 08/27/2026 21:18 | 31 | 23.75 |
| 08/27/2026 21:18 | 100 | 23.75 |
| 08/27/2026 21:17 | 20 | 23.755 |
| 08/27/2026 21:17 | 13 | 23.76 |
| 08/27/2026 21:12 | 11 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.75 |
| 08/27/2026 21:12 | 89 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.75 |
| 08/27/2026 21:12 | 89 | 23.75 |
| 08/27/2026 21:12 | 11 | 23.75 |
| 08/27/2026 21:12 | 89 | 23.75 |
| 08/27/2026 21:12 | 11 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.75 |
| 08/27/2026 21:12 | 10 | 23.75 |
| 08/27/2026 21:12 | 300 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.75 |
| 08/27/2026 21:12 | 100 | 23.74 |
| 08/27/2026 21:12 | 59 | 23.74 |
| 08/27/2026 21:12 | 141 | 23.74 |
| 08/27/2026 21:12 | 100 | 23.74 |
| 08/27/2026 21:12 | 54 | 23.74 |
| 08/27/2026 21:12 | 1 | 23.74 |
| 08/27/2026 21:12 | 200 | 23.74 |
| 08/27/2026 21:12 | 20 | 23.74 |
| 08/27/2026 21:12 | 100 | 23.74 |
| 08/27/2026 21:12 | 10 | 23.74 |
| 08/27/2026 21:12 | 70 | 23.74 |
| 08/27/2026 21:12 | 1 | 23.74 |
| 08/27/2026 21:12 | 200 | 23.74 |
| 08/27/2026 21:10 | 100 | 23.74 |
| 08/27/2026 21:10 | 6 | 23.735 |
| 08/27/2026 21:10 | 48 | 23.74 |
| 08/27/2026 21:10 | 101 | 23.74 |
| 08/27/2026 21:10 | 50 | 23.74 |
| 08/27/2026 21:10 | 87 | 23.74 |
| 08/27/2026 21:10 | 93 | 23.74 |
| 08/27/2026 21:10 | 14 | 23.74 |
| 08/27/2026 21:10 | 11 | 23.74 |
| 08/27/2026 21:10 | 100 | 23.74 |
| 08/27/2026 21:10 | 2 | 23.745 |
| 08/27/2026 21:09 | 99 | 23.75 |
| 08/27/2026 21:09 | 5 | 23.75 |
| 08/27/2026 21:09 | 100 | 23.75 |
| 08/27/2026 21:09 | 100 | 23.75 |
| 08/27/2026 21:09 | 60 | 23.75 |
| 08/27/2026 21:09 | 33 | 23.75 |
| 08/27/2026 21:09 | 5 | 23.75 |
| 08/27/2026 21:09 | 2 | 23.75 |
| 08/27/2026 21:08 | 36 | 23.76 |
| 08/27/2026 21:07 | 67 | 23.75 |
| 08/27/2026 21:07 | 2 | 23.75 |
| 08/27/2026 21:07 | 1 | 23.75 |
| 08/27/2026 21:05 | 20 | 23.76 |
| 08/27/2026 21:05 | 10 | 23.76 |
| 08/27/2026 21:05 | 5 | 23.755 |
| 08/27/2026 21:05 | 10 | 23.755 |
| 08/27/2026 21:05 | 40 | 23.76 |
| 08/27/2026 21:05 | 200 | 23.76 |
| 08/27/2026 21:05 | 131 | 23.76 |
| 08/27/2026 21:04 | 69 | 23.76 |
| 08/27/2026 21:04 | 1 | 23.76 |
| 08/27/2026 21:02 | 1 | 23.77 |
| 08/27/2026 21:02 | 64 | 23.77 |
| 08/27/2026 21:01 | 10 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 91 | 23.76 |
| 08/27/2026 21:01 | 9 | 23.76 |
| 08/27/2026 21:01 | 90 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 46 | 23.76 |
| 08/27/2026 21:01 | 54 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:01 | 55 | 23.76 |
| 08/27/2026 21:01 | 1 | 23.76 |
| 08/27/2026 21:01 | 215 | 23.76 |
| 08/27/2026 21:01 | 46 | 23.76 |
| 08/27/2026 21:01 | 100 | 23.76 |
| 08/27/2026 21:00 | 1 | 23.75 |
| 08/27/2026 20:59 | 47 | 23.74 |
| 08/27/2026 20:59 | 66 | 23.74 |
| 08/27/2026 20:59 | 4 | 23.74 |
| 08/27/2026 20:58 | 81 | 23.75 |
| 08/27/2026 20:58 | 100 | 23.75 |
| 08/27/2026 20:58 | 1 | 23.75 |
| 08/27/2026 20:58 | 300 | 23.75 |
| 08/27/2026 20:58 | 5 | 23.75 |
| 08/27/2026 20:58 | 10 | 23.75 |
| 08/27/2026 20:58 | 10 | 23.75 |
| 08/27/2026 20:58 | 100 | 23.75 |
| 08/27/2026 20:58 | 1 | 23.75 |
| 08/27/2026 20:58 | 100 | 23.75 |
| 08/27/2026 20:58 | 10 | 23.75 |
| 08/27/2026 20:58 | 41 | 23.75 |
| 08/27/2026 20:58 | 1 | 23.75 |
| 08/27/2026 20:58 | 100 | 23.75 |
| 08/27/2026 20:58 | 200 | 23.75 |
| 08/27/2026 20:58 | 3 | 23.75 |
| 08/27/2026 20:58 | 42 | 23.75 |
| 08/27/2026 20:57 | 77 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 23 | 23.76 |
| 08/27/2026 20:57 | 27 | 23.76 |
| 08/27/2026 20:57 | 173 | 23.76 |
| 08/27/2026 20:57 | 4 | 23.76 |
| 08/27/2026 20:57 | 6 | 23.76 |
| 08/27/2026 20:57 | 8 | 23.76 |
| 08/27/2026 20:57 | 118 | 23.76 |
| 08/27/2026 20:57 | 1 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 32 | 23.76 |
| 08/27/2026 20:57 | 68 | 23.76 |
| 08/27/2026 20:57 | 22 | 23.76 |
| 08/27/2026 20:57 | 78 | 23.76 |
| 08/27/2026 20:57 | 90 | 23.76 |
| 08/27/2026 20:57 | 10 | 23.76 |
| 08/27/2026 20:57 | 12 | 23.76 |
| 08/27/2026 20:57 | 22 | 23.76 |
| 08/27/2026 20:57 | 90 | 23.76 |
| 08/27/2026 20:57 | 78 | 23.76 |
| 08/27/2026 20:57 | 22 | 23.76 |
| 08/27/2026 20:57 | 68 | 23.76 |
| 08/27/2026 20:57 | 10 | 23.76 |
| 08/27/2026 20:57 | 32 | 23.76 |
| 08/27/2026 20:57 | 68 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 20 | 23.76 |
| 08/27/2026 20:57 | 70 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 2 | 23.76 |
| 08/27/2026 20:57 | 70 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 100 | 23.76 |
| 08/27/2026 20:57 | 66 | 23.76 |
| 08/27/2026 20:57 | 60 | 23.76 |
| 08/27/2026 20:56 | 40 | 23.76 |
| 08/27/2026 20:56 | 40 | 23.76 |
| 08/27/2026 20:55 | 10 | 23.75 |
| 08/27/2026 20:54 | 5 | 23.75 |
| 08/27/2026 20:53 | 2 | 23.75 |
| 08/27/2026 20:53 | 93 | 23.75 |
| 08/27/2026 20:53 | 7 | 23.75 |
| 08/27/2026 20:53 | 93 | 23.75 |
| 08/27/2026 20:53 | 7 | 23.75 |
| 08/27/2026 20:53 | 100 | 23.75 |
| 08/27/2026 20:53 | 10 | 23.75 |
| 08/27/2026 20:53 | 50 | 23.75 |
| 08/27/2026 20:53 | 70 | 23.75 |
| 08/27/2026 20:53 | 4 | 23.75 |
| 08/27/2026 20:53 | 39 | 23.75 |
| 08/27/2026 20:53 | 20 | 23.75 |
| 08/27/2026 20:53 | 100 | 23.75 |
| 08/27/2026 20:53 | 10 | 23.75 |
| 08/27/2026 20:53 | 5 | 23.75 |
| 08/27/2026 20:53 | 100 | 23.75 |
| 08/27/2026 20:53 | 100 | 23.75 |
| 08/27/2026 20:52 | 10 | 23.74 |
| 08/27/2026 20:52 | 10 | 23.74 |
| 08/27/2026 20:52 | 10 | 23.74 |
| 08/27/2026 20:51 | 100 | 23.74 |
| 08/27/2026 20:51 | 100 | 23.74 |
| 08/27/2026 20:51 | 7 | 23.74 |
| 08/27/2026 20:51 | 2 | 23.74 |
| 08/27/2026 20:51 | 38 | 23.74 |
| 08/27/2026 20:51 | 35 | 23.74 |
| 08/27/2026 20:51 | 5 | 23.74 |
| 08/27/2026 20:50 | 16 | 23.75 |
| 08/27/2026 20:50 | 100 | 23.75 |
| 08/27/2026 20:50 | 1 | 23.75 |
| 08/27/2026 20:50 | 80 | 23.75 |
| 08/27/2026 20:50 | 7 | 23.75 |
| 08/27/2026 20:50 | 10 | 23.75 |
| 08/27/2026 20:50 | 1 | 23.75 |
| 08/27/2026 20:50 | 2 | 23.75 |
| 08/27/2026 20:50 | 7 | 23.75 |
| 08/27/2026 20:50 | 100 | 23.75 |
| 08/27/2026 20:50 | 1 | 23.75 |
| 08/27/2026 20:50 | 10 | 23.75 |
| 08/27/2026 20:50 | 100 | 23.75 |
| 08/27/2026 20:49 | 2 | 23.75 |
| 08/27/2026 20:49 | 75 | 23.75 |
| 08/27/2026 20:49 | 25 | 23.75 |
| 08/27/2026 20:49 | 300 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 43 | 23.75 |
| 08/27/2026 20:49 | 57 | 23.75 |
| 08/27/2026 20:49 | 43 | 23.75 |
| 08/27/2026 20:49 | 57 | 23.75 |
| 08/27/2026 20:49 | 53 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 200 | 23.75 |
| 08/27/2026 20:49 | 77 | 23.75 |
| 08/27/2026 20:49 | 23 | 23.75 |
| 08/27/2026 20:49 | 200 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 100 | 23.75 |
| 08/27/2026 20:49 | 6 | 23.75 |
| 08/27/2026 20:46 | 5 | 23.75 |
| 08/27/2026 20:46 | 4 | 23.75 |
| 08/27/2026 20:46 | 11 | 23.75 |
| 08/27/2026 20:46 | 89 | 23.75 |
| 08/27/2026 20:46 | 43 | 23.76 |
| 08/27/2026 20:46 | 19 | 23.76 |
| 08/27/2026 20:46 | 19 | 23.76 |
| 08/27/2026 20:46 | 100 | 23.76 |
| 08/27/2026 20:46 | 5 | 23.76 |
| 08/27/2026 20:46 | 100 | 23.76 |
| 08/27/2026 20:45 | 100 | 23.76 |
| 08/27/2026 20:45 | 1 | 23.765 |
| 08/27/2026 20:45 | 57 | 23.77 |
| 08/27/2026 20:45 | 10 | 23.77 |
| 08/27/2026 20:45 | 33 | 23.77 |
| 08/27/2026 20:45 | 63 | 23.77 |
| 08/27/2026 20:45 | 37 | 23.77 |
| 08/27/2026 20:44 | 100 | 23.76 |
| 08/27/2026 20:43 | 14 | 23.76 |
| 08/27/2026 20:43 | 3 | 23.76 |
| 08/27/2026 20:43 | 20 | 23.76 |
| 08/27/2026 20:41 | 100 | 23.77 |
| 08/27/2026 20:41 | 80 | 23.77 |
| 08/27/2026 20:41 | 77 | 23.77 |
| 08/27/2026 20:41 | 23 | 23.77 |
| 08/27/2026 20:41 | 5 | 23.77 |
| 08/27/2026 20:41 | 72 | 23.77 |
| 08/27/2026 20:40 | 95 | 23.77 |
| 08/27/2026 20:40 | 5 | 23.77 |
| 08/27/2026 20:39 | 95 | 23.77 |
| 08/27/2026 20:39 | 5 | 23.77 |
| 08/27/2026 20:38 | 15 | 23.77 |
| 08/27/2026 20:38 | 5 | 23.77 |
| 08/27/2026 20:37 | 96 | 23.77 |
| 08/27/2026 20:37 | 4 | 23.77 |
| 08/27/2026 20:37 | 12 | 23.78 |
| 08/27/2026 20:37 | 86 | 23.78 |
| 08/27/2026 20:37 | 5 | 23.78 |
| 08/27/2026 20:37 | 2 | 23.78 |
| 08/27/2026 20:37 | 5 | 23.78 |
| 08/27/2026 20:37 | 6 | 23.78 |
| 08/27/2026 20:37 | 96 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 8 | 23.78 |
| 08/27/2026 20:37 | 100 | 23.78 |
| 08/27/2026 20:37 | 7 | 23.78 |
| 08/27/2026 20:32 | 10 | 23.79 |
| 08/27/2026 20:32 | 72 | 23.79 |
| 08/27/2026 20:32 | 10 | 23.79 |
| 08/27/2026 20:32 | 10 | 23.79 |
| 08/27/2026 20:32 | 10 | 23.79 |
| 08/27/2026 20:32 | 25 | 23.79 |
| 08/27/2026 20:32 | 10 | 23.78 |
| 08/27/2026 20:32 | 10 | 23.78 |
| 08/27/2026 20:32 | 4 | 23.79 |
| 08/27/2026 20:32 | 37 | 23.79 |
| 08/27/2026 20:32 | 44 | 23.79 |
| 08/27/2026 20:32 | 44 | 23.79 |
| 08/27/2026 20:32 | 2 | 23.79 |
| 08/27/2026 20:32 | 42 | 23.79 |
| 08/27/2026 20:32 | 58 | 23.79 |
| 08/27/2026 20:32 | 30 | 23.79 |
| 08/27/2026 20:32 | 12 | 23.79 |
| 08/27/2026 20:32 | 128 | 23.80 |
| 08/27/2026 20:32 | 72 | 23.80 |
| 08/27/2026 20:32 | 5 | 23.80 |
| 08/27/2026 20:32 | 14 | 23.80 |
| 08/27/2026 20:32 | 7 | 23.80 |
| 08/27/2026 20:32 | 20 | 23.80 |
| 08/27/2026 20:32 | 100 | 23.80 |
| 08/27/2026 20:32 | 28 | 23.80 |
| 08/27/2026 20:32 | 72 | 23.80 |
| 08/27/2026 20:30 | 10 | 23.805 |
| 08/27/2026 20:30 | 10 | 23.805 |
| 08/27/2026 20:29 | 100 | 23.805 |
| 08/27/2026 20:28 | 20 | 23.80 |
| 08/27/2026 20:27 | 23 | 23.805 |
| 08/27/2026 20:26 | 2 | 23.81 |
| 08/27/2026 20:26 | 97 | 23.81 |
| 08/27/2026 20:26 | 10 | 23.81 |
| 08/27/2026 20:26 | 3 | 23.81 |
| 08/27/2026 20:26 | 20 | 23.81 |
| 08/27/2026 20:26 | 90 | 23.81 |
| 08/27/2026 20:26 | 76 | 23.81 |
| 08/27/2026 20:26 | 24 | 23.81 |
| 08/27/2026 20:26 | 45 | 23.81 |
| 08/27/2026 20:26 | 100 | 23.81 |
| 08/27/2026 20:26 | 42 | 23.81 |
| 08/27/2026 20:26 | 21 | 23.81 |
| 08/27/2026 20:26 | 6 | 23.81 |
| 08/27/2026 20:26 | 55 | 23.81 |
| 08/27/2026 20:26 | 80 | 23.81 |
| 08/27/2026 20:26 | 30 | 23.81 |
| 08/27/2026 20:26 | 70 | 23.81 |
| 08/27/2026 20:23 | 28 | 23.81 |
| 08/27/2026 20:23 | 27 | 23.81 |
| 08/27/2026 20:22 | 10 | 23.81 |
| 08/27/2026 20:22 | 10 | 23.80 |
| 08/27/2026 20:22 | 100 | 23.80 |
| 08/27/2026 20:22 | 54 | 23.80 |
| 08/27/2026 20:22 | 41 | 23.80 |
| 08/27/2026 20:22 | 10 | 23.80 |
| 08/27/2026 20:22 | 49 | 23.80 |
| 08/27/2026 20:22 | 51 | 23.80 |
| 08/27/2026 20:22 | 100 | 23.80 |
| 08/27/2026 20:22 | 100 | 23.805 |
| 08/27/2026 20:22 | 11 | 23.805 |
| 08/27/2026 20:22 | 51 | 23.81 |
| 08/27/2026 20:22 | 53 | 23.81 |
| 08/27/2026 20:22 | 47 | 23.81 |
| 08/27/2026 20:22 | 49 | 23.81 |
| 08/27/2026 20:22 | 49 | 23.81 |
| 08/27/2026 20:22 | 100 | 23.81 |
| 08/27/2026 20:22 | 51 | 23.81 |
| 08/27/2026 20:22 | 49 | 23.81 |
| 08/27/2026 20:22 | 51 | 23.81 |
| 08/27/2026 20:22 | 10 | 23.81 |
| 08/27/2026 20:22 | 100 | 23.81 |
| 08/27/2026 20:22 | 7 | 23.81 |
| 08/27/2026 20:22 | 11 | 23.81 |
| 08/27/2026 20:22 | 94 | 23.81 |
| 08/27/2026 20:22 | 6 | 23.81 |
| 08/27/2026 20:22 | 69 | 23.81 |
| 08/27/2026 20:22 | 10 | 23.815 |
| 08/27/2026 20:22 | 25 | 23.815 |
| 08/27/2026 20:22 | 200 | 23.82 |
| 08/27/2026 20:22 | 70 | 23.82 |
| 08/27/2026 20:22 | 60 | 23.82 |
| 08/27/2026 20:22 | 2 | 23.82 |
| 08/27/2026 20:22 | 100 | 23.82 |
| 08/27/2026 20:22 | 1 | 23.82 |
| 08/27/2026 20:22 | 400 | 23.82 |
| 08/27/2026 20:22 | 10 | 23.82 |
| 08/27/2026 20:22 | 5 | 23.82 |
| 08/27/2026 20:22 | 5 | 23.82 |
| 08/27/2026 20:22 | 100 | 23.82 |
| 08/27/2026 20:22 | 286 | 23.81 |
| 08/27/2026 20:22 | 14 | 23.81 |
| 08/27/2026 20:22 | 11 | 23.81 |
| 08/27/2026 20:20 | 10 | 23.815 |
| 08/27/2026 20:20 | 10 | 23.81 |
| 08/27/2026 20:20 | 6 | 23.81 |
| 08/27/2026 20:20 | 100 | 23.81 |
| 08/27/2026 20:20 | 100 | 23.81 |
| 08/27/2026 20:20 | 100 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 50 | 23.81 |
| 08/27/2026 20:20 | 10 | 23.81 |
| 08/27/2026 20:20 | 54 | 23.81 |
| 08/27/2026 20:20 | 70 | 23.81 |
| 08/27/2026 20:20 | 100 | 23.81 |
| 08/27/2026 20:20 | 4 | 23.81 |
| 08/27/2026 20:20 | 100 | 23.81 |
| 08/27/2026 20:20 | 69 | 23.80 |
| 08/27/2026 20:20 | 31 | 23.80 |
| 08/27/2026 20:20 | 69 | 23.80 |
| 08/27/2026 20:20 | 2 | 23.80 |
| 08/27/2026 20:20 | 98 | 23.80 |
| 08/27/2026 20:20 | 100 | 23.80 |
| 08/27/2026 20:17 | 81 | 23.80 |
| 08/27/2026 20:17 | 119 | 23.80 |
| 08/27/2026 20:17 | 100 | 23.80 |
| 08/27/2026 20:17 | 3 | 23.80 |
| 08/27/2026 20:17 | 10 | 23.80 |
| 08/27/2026 20:17 | 20 | 23.80 |
| 08/27/2026 20:17 | 100 | 23.80 |
| 08/27/2026 20:17 | 28 | 23.80 |
| 08/27/2026 20:17 | 1 | 23.80 |
| 08/27/2026 20:17 | 1 | 23.80 |
| 08/27/2026 20:17 | 15 | 23.80 |
| 08/27/2026 20:17 | 5 | 23.80 |
| 08/27/2026 20:17 | 100 | 23.80 |
| 08/27/2026 20:17 | 3 | 23.80 |
| 08/27/2026 20:17 | 11 | 23.80 |
| 08/27/2026 20:14 | 10 | 23.79 |
| 08/27/2026 20:13 | 10 | 23.79 |
| 08/27/2026 20:13 | 14 | 23.79 |
| 08/27/2026 20:12 | 10 | 23.79 |
| 08/27/2026 20:11 | 1 | 23.79 |
| 08/27/2026 20:11 | 90 | 23.79 |
| 08/27/2026 20:11 | 1 | 23.79 |
| 08/27/2026 20:10 | 10 | 23.79 |
| 08/27/2026 20:07 | 5 | 23.80 |
| 08/27/2026 20:07 | 25 | 23.79 |
| 08/27/2026 20:07 | 25 | 23.79 |
| 08/27/2026 20:05 | 23 | 23.80 |
| 08/27/2026 20:05 | 12 | 23.80 |
| 08/27/2026 20:04 | 11 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 89 | 23.79 |
| 08/27/2026 20:04 | 17 | 23.79 |
| 08/27/2026 20:04 | 13 | 23.79 |
| 08/27/2026 20:04 | 1 | 23.79 |
| 08/27/2026 20:04 | 69 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 52 | 23.79 |
| 08/27/2026 20:04 | 100 | 23.79 |
| 08/27/2026 20:04 | 200 | 23.79 |
| 08/27/2026 20:04 | 5 | 23.79 |
| 08/27/2026 20:04 | 10 | 23.79 |
| 08/27/2026 20:04 | 20 | 23.79 |
| 08/27/2026 20:03 | 25 | 23.785 |
| 08/27/2026 20:03 | 4 | 23.78 |
| 08/27/2026 20:03 | 7 | 23.78 |
| 08/27/2026 20:02 | 74 | 23.77 |
| 08/27/2026 20:02 | 26 | 23.77 |
| 08/27/2026 20:01 | 10 | 23.78 |
| 08/27/2026 20:01 | 20 | 23.78 |
| 08/27/2026 20:01 | 26 | 23.79 |
| 08/27/2026 20:01 | 24 | 23.79 |
| 08/27/2026 20:01 | 90 | 23.79 |
| 08/27/2026 20:01 | 19 | 23.79 |
| 08/27/2026 20:01 | 25 | 23.79 |
| 08/27/2026 20:00 | 4 | 23.795 |
| 08/27/2026 20:00 | 10 | 23.79 |
| 08/27/2026 20:00 | 10 | 23.79 |
| 08/27/2026 20:00 | 69 | 23.79 |
| 08/27/2026 20:00 | 100 | 23.79 |
| 08/27/2026 20:00 | 29 | 23.79 |
| 08/27/2026 20:00 | 25 | 23.79 |
| 08/27/2026 20:00 | 10 | 23.78 |
| 08/27/2026 20:00 | 20 | 23.78 |
| 08/27/2026 20:00 | 8 | 23.78 |
| 08/27/2026 20:00 | 12 | 23.78 |
| 08/27/2026 20:00 | 11 | 23.78 |
| 08/27/2026 20:00 | 100 | 23.78 |
| 08/27/2026 20:00 | 100 | 23.78 |
| 08/27/2026 20:00 | 7 | 23.78 |
| 08/27/2026 20:00 | 10 | 23.78 |
| 08/27/2026 20:00 | 7 | 23.78 |
| 08/27/2026 20:00 | 100 | 23.78 |
| 08/27/2026 20:00 | 100 | 23.78 |
| 08/27/2026 19:59 | 4 | 23.77 |
| 08/27/2026 19:59 | 5 | 23.77 |
| 08/27/2026 19:59 | 9 | 23.77 |
| 08/27/2026 19:59 | 2 | 23.77 |
| 08/27/2026 19:59 | 10 | 23.775 |
| 08/27/2026 19:59 | 13 | 23.775 |
| 08/27/2026 19:58 | 4 | 23.775 |
| 08/27/2026 19:58 | 4 | 23.775 |
| 08/27/2026 19:57 | 50 | 23.78 |
| 08/27/2026 19:57 | 5 | 23.78 |
| 08/27/2026 19:53 | 100 | 23.77 |
| 08/27/2026 19:51 | 18 | 23.77 |
| 08/27/2026 19:51 | 10 | 23.77 |
| 08/27/2026 19:51 | 10 | 23.77 |
| 08/27/2026 19:51 | 4 | 23.77 |
| 08/27/2026 19:51 | 100 | 23.77 |
| 08/27/2026 19:51 | 22 | 23.76 |
| 08/27/2026 19:51 | 78 | 23.76 |
| 08/27/2026 19:51 | 22 | 23.76 |
| 08/27/2026 19:51 | 178 | 23.76 |
| 08/27/2026 19:51 | 34 | 23.76 |
| 08/27/2026 19:51 | 100 | 23.76 |
| 08/27/2026 19:51 | 54 | 23.76 |
| 08/27/2026 19:51 | 10 | 23.76 |
| 08/27/2026 19:51 | 100 | 23.76 |
| 08/27/2026 19:51 | 16 | 23.76 |
| 08/27/2026 19:51 | 4 | 23.76 |
| 08/27/2026 19:51 | 200 | 23.76 |
| 08/27/2026 19:48 | 200 | 23.75 |
| 08/27/2026 19:48 | 100 | 23.75 |
| 08/27/2026 19:48 | 17 | 23.75 |
| 08/27/2026 19:48 | 1 | 23.75 |
| 08/27/2026 19:47 | 100 | 23.75 |
| 08/27/2026 19:47 | 100 | 23.75 |
| 08/27/2026 19:47 | 98 | 23.75 |
| 08/27/2026 19:47 | 2 | 23.75 |
| 08/27/2026 19:46 | 98 | 23.75 |
| 08/27/2026 19:46 | 2 | 23.75 |
| 08/27/2026 19:46 | 100 | 23.76 |
| 08/27/2026 19:46 | 500 | 23.77 |
| 08/27/2026 19:46 | 100 | 23.77 |
| 08/27/2026 19:46 | 8 | 23.77 |
| 08/27/2026 19:46 | 21 | 23.77 |
| 08/27/2026 19:46 | 70 | 23.77 |
| 08/27/2026 19:46 | 100 | 23.77 |
| 08/27/2026 19:46 | 21 | 23.77 |
| 08/27/2026 19:46 | 10 | 23.77 |
| 08/27/2026 19:46 | 57 | 23.77 |
| 08/27/2026 19:46 | 100 | 23.77 |
| 08/27/2026 19:46 | 9 | 23.77 |
| 08/27/2026 19:46 | 8 | 23.77 |
| 08/27/2026 19:45 | 5 | 23.76 |
| 08/27/2026 19:45 | 10 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 75 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 100 | 23.76 |
| 08/27/2026 19:45 | 100 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:45 | 25 | 23.76 |
| 08/27/2026 19:44 | 94 | 23.77 |
| 08/27/2026 19:44 | 6 | 23.77 |
| 08/27/2026 19:44 | 94 | 23.77 |
| 08/27/2026 19:44 | 6 | 23.77 |
| 08/27/2026 19:44 | 64 | 23.77 |
| 08/27/2026 19:44 | 36 | 23.77 |
| 08/27/2026 19:44 | 34 | 23.77 |
| 08/27/2026 19:44 | 66 | 23.77 |
| 08/27/2026 19:44 | 99 | 23.77 |
| 08/27/2026 19:44 | 1 | 23.77 |
| 08/27/2026 19:42 | 44 | 23.79 |
| 08/27/2026 19:42 | 6 | 23.79 |
| 08/27/2026 19:42 | 1 | 23.79 |
| 08/27/2026 19:42 | 2 | 23.79 |
| 08/27/2026 19:42 | 2 | 23.80 |
| 08/27/2026 19:42 | 100 | 23.80 |
| 08/27/2026 19:42 | 25 | 23.80 |
| 08/27/2026 19:42 | 22 | 23.80 |
| 08/27/2026 19:42 | 62 | 23.80 |
| 08/27/2026 19:42 | 38 | 23.80 |
| 08/27/2026 19:42 | 32 | 23.80 |
| 08/27/2026 19:42 | 47 | 23.81 |
| 08/27/2026 19:42 | 100 | 23.81 |
| 08/27/2026 19:42 | 100 | 23.81 |
| 08/27/2026 19:42 | 2 | 23.81 |
| 08/27/2026 19:42 | 100 | 23.81 |
| 08/27/2026 19:42 | 17 | 23.82 |
| 08/27/2026 19:41 | 5 | 23.82 |
| 08/27/2026 19:41 | 1 | 23.82 |
| 08/27/2026 19:41 | 100 | 23.82 |
| 08/27/2026 19:41 | 17 | 23.82 |
| 08/27/2026 19:41 | 9 | 23.82 |
| 08/27/2026 19:41 | 4 | 23.82 |
| 08/27/2026 19:41 | 14 | 23.82 |
| 08/27/2026 19:41 | 30 | 23.82 |
| 08/27/2026 19:40 | 100 | 23.83 |
| 08/27/2026 19:40 | 100 | 23.83 |
| 08/27/2026 19:40 | 100 | 23.83 |
| 08/27/2026 19:40 | 100 | 23.83 |
| 08/27/2026 19:39 | 98 | 23.83 |
| 08/27/2026 19:39 | 2 | 23.83 |
| 08/27/2026 19:39 | 100 | 23.83 |
| 08/27/2026 19:39 | 4 | 23.83 |
| 08/27/2026 19:39 | 100 | 23.83 |
| 08/27/2026 19:39 | 24 | 23.83 |
| 08/27/2026 19:39 | 400 | 23.83 |
| 08/27/2026 19:39 | 7 | 23.83 |
| 08/27/2026 19:39 | 36 | 23.83 |
| 08/27/2026 19:39 | 2 | 23.83 |
| 08/27/2026 19:39 | 57 | 23.83 |
| 08/27/2026 19:39 | 7 | 23.83 |
| 08/27/2026 19:39 | 100 | 23.83 |
| 08/27/2026 19:39 | 15 | 23.82 |
| 08/27/2026 19:39 | 2 | 23.83 |
| 08/27/2026 19:38 | 10 | 23.83 |
| 08/27/2026 19:38 | 100 | 23.82 |
| 08/27/2026 19:36 | 100 | 23.83 |
| 08/27/2026 19:36 | 1 | 23.83 |
| 08/27/2026 19:36 | 100 | 23.83 |
| 08/27/2026 19:36 | 12 | 23.83 |
| 08/27/2026 19:36 | 7 | 23.83 |
| 08/27/2026 19:36 | 30 | 23.83 |
| 08/27/2026 19:36 | 70 | 23.83 |
| 08/27/2026 19:36 | 30 | 23.83 |
| 08/27/2026 19:36 | 70 | 23.83 |
| 08/27/2026 19:35 | 89 | 23.83 |
| 08/27/2026 19:35 | 11 | 23.83 |
| 08/27/2026 19:34 | 5 | 23.84 |
| 08/27/2026 19:34 | 100 | 23.835 |
| 08/27/2026 19:34 | 3 | 23.84 |
| 08/27/2026 19:34 | 1 | 23.84 |
| 08/27/2026 19:34 | 42 | 23.84 |
| 08/27/2026 19:33 | 89 | 23.83 |
| 08/27/2026 19:33 | 11 | 23.83 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 42 | 23.84 |
| 08/27/2026 19:33 | 58 | 23.84 |
| 08/27/2026 19:33 | 42 | 23.84 |
| 08/27/2026 19:33 | 58 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 1 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:33 | 5 | 23.84 |
| 08/27/2026 19:33 | 70 | 23.84 |
| 08/27/2026 19:33 | 54 | 23.84 |
| 08/27/2026 19:33 | 70 | 23.84 |
| 08/27/2026 19:33 | 10 | 23.84 |
| 08/27/2026 19:33 | 10 | 23.84 |
| 08/27/2026 19:33 | 16 | 23.84 |
| 08/27/2026 19:33 | 7 | 23.84 |
| 08/27/2026 19:33 | 2 | 23.84 |
| 08/27/2026 19:33 | 15 | 23.84 |
| 08/27/2026 19:33 | 100 | 23.84 |
| 08/27/2026 19:31 | 14 | 23.83 |
| 08/27/2026 19:31 | 13 | 23.83 |
| 08/27/2026 19:30 | 100 | 23.83 |
| 08/27/2026 19:30 | 36 | 23.82 |
| 08/27/2026 19:29 | 17 | 23.82 |
| 08/27/2026 19:29 | 1 | 23.82 |
| 08/27/2026 19:29 | 1 | 23.82 |
| 08/27/2026 19:29 | 5 | 23.82 |
| 08/27/2026 19:29 | 70 | 23.82 |
| 08/27/2026 19:29 | 4 | 23.82 |
| 08/27/2026 19:28 | 1 | 23.83 |
| 08/27/2026 19:28 | 14 | 23.83 |
| 08/27/2026 19:28 | 10 | 23.83 |
| 08/27/2026 19:28 | 10 | 23.83 |
| 08/27/2026 19:28 | 10 | 23.83 |
| 08/27/2026 19:28 | 7 | 23.82 |
| 08/27/2026 19:28 | 100 | 23.82 |
| 08/27/2026 19:28 | 5 | 23.82 |
| 08/27/2026 19:28 | 100 | 23.83 |
| 08/27/2026 19:28 | 20 | 23.83 |
| 08/27/2026 19:27 | 80 | 23.83 |
| 08/27/2026 19:27 | 20 | 23.83 |
| 08/27/2026 19:27 | 80 | 23.83 |
| 08/27/2026 19:27 | 15 | 23.83 |
| 08/27/2026 19:27 | 47 | 23.83 |
| 08/27/2026 19:27 | 53 | 23.83 |
| 08/27/2026 19:27 | 100 | 23.83 |
| 08/27/2026 19:27 | 100 | 23.83 |
| 08/27/2026 19:26 | 100 | 23.84 |
| 08/27/2026 19:26 | 7 | 23.84 |
| 08/27/2026 19:26 | 100 | 23.84 |
| 08/27/2026 19:26 | 100 | 23.84 |
| 08/27/2026 19:26 | 24 | 23.84 |
| 08/27/2026 19:26 | 7 | 23.84 |
| 08/27/2026 19:25 | 10 | 23.845 |
| 08/27/2026 19:25 | 1 | 23.845 |
| 08/27/2026 19:25 | 46 | 23.84 |
| 08/27/2026 19:25 | 4 | 23.84 |
| 08/27/2026 19:23 | 1 | 23.84 |
| 08/27/2026 19:23 | 1 | 23.84 |
| 08/27/2026 19:21 | 54 | 23.84 |
| 08/27/2026 19:21 | 6 | 23.85 |
| 08/27/2026 19:21 | 94 | 23.85 |
| 08/27/2026 19:21 | 7 | 23.85 |
| 08/27/2026 19:21 | 100 | 23.85 |
| 08/27/2026 19:21 | 7 | 23.85 |
| 08/27/2026 19:21 | 400 | 23.85 |
| 08/27/2026 19:21 | 30 | 23.85 |
| 08/27/2026 19:21 | 70 | 23.85 |
| 08/27/2026 19:20 | 100 | 23.87 |
| 08/27/2026 19:20 | 100 | 23.87 |
| 08/27/2026 19:18 | 50 | 23.86 |
| 08/27/2026 19:18 | 13 | 23.86 |
| 08/27/2026 19:18 | 100 | 23.86 |
| 08/27/2026 19:18 | 1 | 23.86 |
| 08/27/2026 19:18 | 10 | 23.86 |
| 08/27/2026 19:18 | 200 | 23.86 |
| 08/27/2026 19:17 | 25 | 23.84 |
| 08/27/2026 19:17 | 7 | 23.84 |
| 08/27/2026 19:17 | 42 | 23.84 |
| 08/27/2026 19:17 | 100 | 23.84 |
| 08/27/2026 19:17 | 100 | 23.84 |
| 08/27/2026 19:16 | 24 | 23.85 |
| 08/27/2026 19:16 | 8 | 23.85 |
| 08/27/2026 19:16 | 7 | 23.85 |
| 08/27/2026 19:16 | 100 | 23.85 |
| 08/27/2026 19:15 | 37 | 23.86 |
| 08/27/2026 19:15 | 1 | 23.86 |
| 08/27/2026 19:15 | 7 | 23.86 |
| 08/27/2026 19:14 | 200 | 23.85 |
| 08/27/2026 19:14 | 11 | 23.85 |
| 08/27/2026 19:14 | 10 | 23.85 |
| 08/27/2026 19:14 | 19 | 23.85 |
| 08/27/2026 19:14 | 1 | 23.84 |
| 08/27/2026 19:14 | 25 | 23.84 |
| 08/27/2026 19:14 | 25 | 23.84 |
| 08/27/2026 19:14 | 100 | 23.84 |
| 08/27/2026 19:14 | 100 | 23.84 |
| 08/27/2026 19:14 | 100 | 23.83 |
| 08/27/2026 19:14 | 52 | 23.83 |
| 08/27/2026 19:14 | 100 | 23.83 |
| 08/27/2026 19:14 | 10 | 23.83 |
| 08/27/2026 19:14 | 2 | 23.83 |
| 08/27/2026 19:14 | 19 | 23.84 |
| 08/27/2026 19:14 | 25 | 23.84 |
| 08/27/2026 19:14 | 6 | 23.84 |
| 08/27/2026 19:14 | 25 | 23.84 |
| 08/27/2026 19:14 | 25 | 23.84 |
| 08/27/2026 19:13 | 7 | 23.85 |
| 08/27/2026 19:13 | 300 | 23.85 |
| 08/27/2026 19:13 | 1 | 23.86 |
| 08/27/2026 19:13 | 6 | 23.86 |
| 08/27/2026 19:13 | 14 | 23.87 |
| 08/27/2026 19:13 | 200 | 23.87 |
| 08/27/2026 19:13 | 73 | 23.87 |
| 08/27/2026 19:13 | 20 | 23.87 |
| 08/27/2026 19:13 | 100 | 23.87 |
| 08/27/2026 19:13 | 2 | 23.87 |
| 08/27/2026 19:13 | 29 | 23.87 |
| 08/27/2026 19:13 | 100 | 23.87 |
| 08/27/2026 19:12 | 100 | 23.855 |
| 08/27/2026 19:12 | 7 | 23.87 |
| 08/27/2026 19:12 | 5 | 23.87 |
| 08/27/2026 19:12 | 14 | 23.87 |
| 08/27/2026 19:12 | 48 | 23.87 |
| 08/27/2026 19:12 | 6 | 23.87 |
| 08/27/2026 19:12 | 94 | 23.87 |
| 08/27/2026 19:12 | 11 | 23.87 |
| 08/27/2026 19:12 | 6 | 23.87 |
| 08/27/2026 19:12 | 43 | 23.87 |
| 08/27/2026 19:12 | 11 | 23.87 |
| 08/27/2026 19:12 | 39 | 23.87 |
| 08/27/2026 19:12 | 3 | 23.87 |
| 08/27/2026 19:12 | 100 | 23.87 |
| 08/27/2026 19:12 | 48 | 23.87 |
| 08/27/2026 19:12 | 94 | 23.87 |
| 08/27/2026 19:12 | 6 | 23.87 |
| 08/27/2026 19:12 | 48 | 23.87 |
| 08/27/2026 19:12 | 35 | 23.87 |
| 08/27/2026 19:12 | 82 | 23.87 |
| 08/27/2026 19:12 | 12 | 23.87 |
| 08/27/2026 19:12 | 100 | 23.87 |
| 08/27/2026 19:12 | 31 | 23.87 |
| 08/27/2026 19:12 | 23 | 23.87 |
| 08/27/2026 19:12 | 45 | 23.87 |
| 08/27/2026 19:12 | 55 | 23.87 |
| 08/27/2026 19:12 | 30 | 23.87 |
| 08/27/2026 19:12 | 18 | 23.87 |
| 08/27/2026 19:12 | 60 | 23.87 |
| 08/27/2026 19:12 | 1 | 23.87 |
| 08/27/2026 19:12 | 100 | 23.86 |
| 08/27/2026 19:12 | 100 | 23.86 |
| 08/27/2026 19:12 | 100 | 23.86 |
| 08/27/2026 19:12 | 300 | 23.86 |
| 08/27/2026 19:12 | 62 | 23.86 |
| 08/27/2026 19:12 | 13 | 23.86 |
| 08/27/2026 19:12 | 10 | 23.86 |
| 08/27/2026 19:12 | 4 | 23.86 |
| 08/27/2026 19:12 | 100 | 23.86 |
| 08/27/2026 19:12 | 100 | 23.86 |
| 08/27/2026 19:12 | 100 | 23.85 |
| 08/27/2026 19:12 | 100 | 23.85 |
| 08/27/2026 19:12 | 100 | 23.85 |
| 08/27/2026 19:12 | 70 | 23.85 |
| 08/27/2026 19:12 | 100 | 23.85 |
| 08/27/2026 19:12 | 100 | 23.85 |
| 08/27/2026 19:12 | 15 | 23.85 |
| 08/27/2026 19:12 | 10 | 23.85 |
| 08/27/2026 19:12 | 100 | 23.835 |
| 08/27/2026 19:11 | 50 | 23.82 |
| 08/27/2026 19:11 | 2 | 23.83 |
| 08/27/2026 19:11 | 1 | 23.83 |
| 08/27/2026 19:11 | 1 | 23.83 |
| 08/27/2026 19:11 | 9 | 23.83 |
| 08/27/2026 19:11 | 7 | 23.83 |
| 08/27/2026 19:11 | 9 | 23.84 |
| 08/27/2026 19:11 | 1 | 23.84 |
| 08/27/2026 19:11 | 9 | 23.85 |
| 08/27/2026 19:11 | 9 | 23.85 |
| 08/27/2026 19:11 | 14 | 23.85 |
| 08/27/2026 19:11 | 22 | 23.85 |
| 08/27/2026 19:11 | 1 | 23.85 |
| 08/27/2026 19:11 | 10 | 23.85 |
| 08/27/2026 19:11 | 36 | 23.85 |
| 08/27/2026 19:10 | 44 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 88 | 23.85 |
| 08/27/2026 19:10 | 12 | 23.85 |
| 08/27/2026 19:10 | 1 | 23.84 |
| 08/27/2026 19:10 | 100 | 23.84 |
| 08/27/2026 19:10 | 55 | 23.84 |
| 08/27/2026 19:10 | 44 | 23.84 |
| 08/27/2026 19:10 | 100 | 23.84 |
| 08/27/2026 19:10 | 24 | 23.83 |
| 08/27/2026 19:10 | 13 | 23.84 |
| 08/27/2026 19:10 | 1 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 54 | 23.85 |
| 08/27/2026 19:10 | 1 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 44 | 23.85 |
| 08/27/2026 19:10 | 5 | 23.86 |
| 08/27/2026 19:10 | 100 | 23.86 |
| 08/27/2026 19:10 | 7 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 33 | 23.85 |
| 08/27/2026 19:10 | 29 | 23.85 |
| 08/27/2026 19:10 | 71 | 23.85 |
| 08/27/2026 19:10 | 29 | 23.85 |
| 08/27/2026 19:10 | 55 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 44 | 23.85 |
| 08/27/2026 19:10 | 56 | 23.85 |
| 08/27/2026 19:10 | 44 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 45 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 10 | 23.86 |
| 08/27/2026 19:10 | 77 | 23.86 |
| 08/27/2026 19:10 | 10 | 23.86 |
| 08/27/2026 19:10 | 1 | 23.86 |
| 08/27/2026 19:10 | 12 | 23.86 |
| 08/27/2026 19:10 | 13 | 23.86 |
| 08/27/2026 19:10 | 100 | 23.86 |
| 08/27/2026 19:10 | 100 | 23.85 |
| 08/27/2026 19:10 | 100 | 23.845 |
| 08/27/2026 19:10 | 24 | 23.84 |
| 08/27/2026 19:10 | 25 | 23.84 |
| 08/27/2026 19:10 | 1 | 23.84 |
| 08/27/2026 19:10 | 25 | 23.84 |
| 08/27/2026 19:10 | 25 | 23.84 |
| 08/27/2026 19:10 | 1 | 23.84 |
| 08/27/2026 19:10 | 90 | 23.84 |
| 08/27/2026 19:10 | 100 | 23.84 |
| 08/27/2026 19:10 | 17 | 23.84 |
| 08/27/2026 19:09 | 26 | 23.85 |
| 08/27/2026 19:09 | 100 | 23.845 |
| 08/27/2026 19:09 | 100 | 23.85 |
| 08/27/2026 19:09 | 5 | 23.85 |
| 08/27/2026 19:09 | 100 | 23.85 |
| 08/27/2026 19:09 | 18 | 23.85 |
| 08/27/2026 19:09 | 70 | 23.85 |
| 08/27/2026 19:09 | 81 | 23.85 |
| 08/27/2026 19:09 | 10 | 23.85 |
| 08/27/2026 19:09 | 10 | 23.85 |
| 08/27/2026 19:09 | 25 | 23.85 |
| 08/27/2026 19:09 | 55 | 23.85 |
| 08/27/2026 19:09 | 100 | 23.84 |
| 08/27/2026 19:08 | 100 | 23.83 |
| 08/27/2026 19:08 | 100 | 23.83 |
| 08/27/2026 19:08 | 74 | 23.83 |
| 08/27/2026 19:08 | 8 | 23.83 |
| 08/27/2026 19:08 | 18 | 23.84 |
| 08/27/2026 19:08 | 25 | 23.84 |
| 08/27/2026 19:08 | 25 | 23.84 |
| 08/27/2026 19:08 | 182 | 23.84 |
| 08/27/2026 19:08 | 25 | 23.84 |
| 08/27/2026 19:08 | 25 | 23.84 |
| 08/27/2026 19:08 | 25 | 23.84 |
| 08/27/2026 19:08 | 200 | 23.84 |
| 08/27/2026 19:08 | 44 | 23.84 |
| 08/27/2026 19:08 | 300 | 23.85 |
| 08/27/2026 19:08 | 69 | 23.84 |
| 08/27/2026 19:08 | 1 | 23.84 |
| 08/27/2026 19:06 | 25 | 23.845 |
| 08/27/2026 19:06 | 45 | 23.84 |
| 08/27/2026 19:06 | 5 | 23.86 |
| 08/27/2026 19:06 | 100 | 23.86 |
| 08/27/2026 19:06 | 55 | 23.86 |
| 08/27/2026 19:06 | 12 | 23.86 |
| 08/27/2026 19:06 | 30 | 23.86 |
| 08/27/2026 19:06 | 44 | 23.86 |
| 08/27/2026 19:05 | 76 | 23.87 |
| 08/27/2026 19:05 | 1 | 23.87 |
| 08/27/2026 19:05 | 7 | 23.87 |
| 08/27/2026 19:05 | 16 | 23.87 |
| 08/27/2026 19:05 | 1 | 23.87 |
| 08/27/2026 19:04 | 1 | 23.88 |
| 08/27/2026 19:04 | 100 | 23.88 |
| 08/27/2026 19:04 | 1 | 23.88 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:03 | 15 | 23.87 |
| 08/27/2026 19:03 | 13 | 23.87 |
| 08/27/2026 19:03 | 13 | 23.87 |
| 08/27/2026 19:03 | 1 | 23.88 |
| 08/27/2026 19:03 | 99 | 23.88 |
| 08/27/2026 19:03 | 34 | 23.88 |
| 08/27/2026 19:03 | 70 | 23.88 |
| 08/27/2026 19:03 | 98 | 23.87 |
| 08/27/2026 19:03 | 99 | 23.87 |
| 08/27/2026 19:03 | 103 | 23.87 |
| 08/27/2026 19:03 | 100 | 23.87 |
| 08/27/2026 19:03 | 177 | 23.87 |
| 08/27/2026 19:03 | 183 | 23.87 |
| 08/27/2026 19:03 | 17 | 23.87 |
| 08/27/2026 19:03 | 100 | 23.87 |
| 08/27/2026 19:03 | 83 | 23.87 |
| 08/27/2026 19:03 | 100 | 23.87 |
| 08/27/2026 19:03 | 169 | 23.87 |
| 08/27/2026 19:03 | 31 | 23.87 |
| 08/27/2026 19:03 | 23 | 23.89 |
| 08/27/2026 19:03 | 52 | 23.89 |
| 08/27/2026 19:03 | 48 | 23.89 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:03 | 100 | 23.88 |
| 08/27/2026 19:02 | 44 | 23.89 |
| 08/27/2026 19:02 | 252 | 23.89 |
| 08/27/2026 19:02 | 48 | 23.89 |
| 08/27/2026 19:02 | 100 | 23.89 |
| 08/27/2026 19:02 | 52 | 23.89 |
| 08/27/2026 19:02 | 100 | 23.89 |
| 08/27/2026 19:02 | 55 | 23.90 |
| 08/27/2026 19:02 | 25 | 23.90 |
| 08/27/2026 19:02 | 39 | 23.90 |
| 08/27/2026 19:02 | 100 | 23.90 |
| 08/27/2026 19:02 | 70 | 23.89 |
| 08/27/2026 19:02 | 100 | 23.89 |
| 08/27/2026 19:02 | 77 | 23.89 |
| 08/27/2026 19:02 | 25 | 23.88 |
| 08/27/2026 19:02 | 25 | 23.88 |
| 08/27/2026 19:02 | 25 | 23.88 |
| 08/27/2026 19:02 | 25 | 23.88 |
| 08/27/2026 19:02 | 23 | 23.89 |
| 08/27/2026 19:02 | 74 | 23.87 |
| 08/27/2026 19:02 | 100 | 23.87 |
| 08/27/2026 19:02 | 5 | 23.87 |
| 08/27/2026 19:02 | 181 | 23.87 |
| 08/27/2026 19:02 | 200 | 23.87 |
| 08/27/2026 19:02 | 36 | 23.87 |
| 08/27/2026 19:02 | 7 | 23.89 |
| 08/27/2026 19:02 | 80 | 23.89 |
| 08/27/2026 19:02 | 18 | 23.89 |
| 08/27/2026 19:02 | 60 | 23.89 |
| 08/27/2026 19:02 | 100 | 23.89 |
| 08/27/2026 19:02 | 41 | 23.88 |
| 08/27/2026 19:02 | 300 | 23.88 |
| 08/27/2026 19:02 | 100 | 23.88 |
| 08/27/2026 19:02 | 1 | 23.88 |
| 08/27/2026 19:02 | 1 | 23.88 |
| 08/27/2026 19:02 | 70 | 23.88 |
| 08/27/2026 19:02 | 22 | 23.88 |
| 08/27/2026 19:02 | 100 | 23.87 |
| 08/27/2026 19:02 | 100 | 23.87 |
| 08/27/2026 19:02 | 100 | 23.87 |
| 08/27/2026 19:02 | 36 | 23.87 |
| 08/27/2026 19:02 | 87 | 23.87 |
| 08/27/2026 19:02 | 2 | 23.87 |
| 08/27/2026 19:02 | 19 | 23.87 |
| 08/27/2026 19:02 | 2 | 23.87 |
| 08/27/2026 19:02 | 100 | 23.87 |
| 08/27/2026 19:02 | 60 | 23.87 |
| 08/27/2026 19:02 | 10 | 23.87 |
| 08/27/2026 19:02 | 4 | 23.87 |
| 08/27/2026 19:02 | 5 | 23.87 |
| 08/27/2026 19:02 | 10 | 23.86 |
| 08/27/2026 19:02 | 21 | 23.86 |
| 08/27/2026 19:02 | 10 | 23.86 |
| 08/27/2026 19:02 | 21 | 23.86 |
| 08/27/2026 19:02 | 2 | 23.86 |
| 08/27/2026 19:02 | 2 | 23.86 |
| 08/27/2026 19:02 | 23 | 23.86 |
| 08/27/2026 19:02 | 138 | 23.86 |
| 08/27/2026 19:02 | 62 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 5 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.86 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 124 | 23.85 |
| 08/27/2026 19:02 | 170 | 23.85 |
| 08/27/2026 19:02 | 25 | 23.85 |
| 08/27/2026 19:02 | 5 | 23.85 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 95 | 23.85 |
| 08/27/2026 19:02 | 5 | 23.85 |
| 08/27/2026 19:02 | 95 | 23.85 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 5 | 23.85 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 200 | 23.85 |
| 08/27/2026 19:02 | 62 | 23.85 |
| 08/27/2026 19:02 | 38 | 23.84 |
| 08/27/2026 19:02 | 91 | 23.85 |
| 08/27/2026 19:02 | 62 | 23.84 |
| 08/27/2026 19:02 | 38 | 23.84 |
| 08/27/2026 19:02 | 109 | 23.85 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 6 | 23.85 |
| 08/27/2026 19:02 | 40 | 23.85 |
| 08/27/2026 19:02 | 7 | 23.85 |
| 08/27/2026 19:02 | 100 | 23.85 |
| 08/27/2026 19:02 | 21 | 23.85 |
| 08/27/2026 19:02 | 5 | 23.85 |
| 08/27/2026 19:02 | 48 | 23.85 |
| 08/27/2026 19:02 | 5 | 23.85 |
| 08/27/2026 19:02 | 49 | 23.85 |
| 08/27/2026 19:02 | 76 | 23.85 |
| 08/27/2026 19:02 | 18 | 23.84 |
| 08/27/2026 19:02 | 13 | 23.84 |
| 08/27/2026 19:02 | 29 | 23.84 |
| 08/27/2026 19:02 | 70 | 23.84 |
| 08/27/2026 19:02 | 3 | 23.84 |
| 08/27/2026 19:02 | 10 | 23.84 |
| 08/27/2026 19:00 | 200 | 23.84 |
| 08/27/2026 19:00 | 200 | 23.84 |
| 08/27/2026 19:00 | 5 | 23.84 |
| 08/27/2026 19:00 | 25 | 23.845 |
| 08/27/2026 19:00 | 25 | 23.845 |
| 08/27/2026 18:59 | 24 | 23.85 |
| 08/27/2026 18:59 | 10 | 23.845 |
| 08/27/2026 18:59 | 18 | 23.845 |
| 08/27/2026 18:59 | 100 | 23.845 |
| 08/27/2026 18:59 | 10 | 23.845 |
| 08/27/2026 18:59 | 4 | 23.84 |
| 08/27/2026 18:59 | 16 | 23.84 |
| 08/27/2026 18:59 | 10 | 23.84 |
| 08/27/2026 18:59 | 4 | 23.84 |
| 08/27/2026 18:59 | 10 | 23.84 |
| 08/27/2026 18:59 | 14 | 23.84 |
| 08/27/2026 18:59 | 100 | 23.84 |
| 08/27/2026 18:59 | 65 | 23.84 |
| 08/27/2026 18:57 | 5 | 23.84 |
| 08/27/2026 18:57 | 10 | 23.835 |
| 08/27/2026 18:57 | 10 | 23.835 |
| 08/27/2026 18:55 | 6 | 23.835 |
| 08/27/2026 18:55 | 23 | 23.835 |
| 08/27/2026 18:55 | 66 | 23.83 |
| 08/27/2026 18:55 | 4 | 23.83 |
| 08/27/2026 18:54 | 100 | 23.84 |
| 08/27/2026 18:54 | 118 | 23.84 |
| 08/27/2026 18:54 | 56 | 23.84 |
| 08/27/2026 18:54 | 4 | 23.84 |
| 08/27/2026 18:54 | 15 | 23.84 |
| 08/27/2026 18:53 | 15 | 23.84 |
| 08/27/2026 18:53 | 11 | 23.84 |
| 08/27/2026 18:53 | 10 | 23.84 |
| 08/27/2026 18:53 | 101 | 23.84 |
| 08/27/2026 18:53 | 100 | 23.84 |
| 08/27/2026 18:53 | 2 | 23.84 |
| 08/27/2026 18:53 | 55 | 23.84 |
| 08/27/2026 18:53 | 15 | 23.84 |
| 08/27/2026 18:48 | 19 | 23.845 |
| 08/27/2026 18:48 | 29 | 23.84 |
| 08/27/2026 18:48 | 81 | 23.84 |
| 08/27/2026 18:48 | 100 | 23.84 |
| 08/27/2026 18:48 | 100 | 23.84 |
| 08/27/2026 18:48 | 100 | 23.84 |
| 08/27/2026 18:48 | 2 | 23.84 |
| 08/27/2026 18:48 | 83 | 23.84 |
| 08/27/2026 18:48 | 17 | 23.84 |
| 08/27/2026 18:48 | 1 | 23.84 |
| 08/27/2026 18:48 | 18 | 23.84 |
| 08/27/2026 18:48 | 12 | 23.84 |
| 08/27/2026 18:48 | 5 | 23.84 |
| 08/27/2026 18:48 | 21 | 23.84 |
| 08/27/2026 18:48 | 100 | 23.84 |
| 08/27/2026 18:48 | 28 | 23.84 |
| 08/27/2026 18:48 | 27 | 23.84 |
| 08/27/2026 18:48 | 100 | 23.84 |
| 08/27/2026 18:48 | 52 | 23.84 |
| 08/27/2026 18:48 | 1 | 23.83 |
| 08/27/2026 18:46 | 100 | 23.835 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 70 | 23.83 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 1 | 23.83 |
| 08/27/2026 18:45 | 4 | 23.83 |
| 08/27/2026 18:45 | 100 | 23.83 |
| 08/27/2026 18:45 | 18 | 23.83 |
| 08/27/2026 18:45 | 60 | 23.82 |
| 08/27/2026 18:45 | 10 | 23.82 |
| 08/27/2026 18:45 | 1 | 23.82 |
| 08/27/2026 18:44 | 21 | 23.84 |
| 08/27/2026 18:44 | 10 | 23.83 |
| 08/27/2026 18:41 | 34 | 23.82 |
| 08/27/2026 18:41 | 12 | 23.82 |
| 08/27/2026 18:41 | 1 | 23.83 |
| 08/27/2026 18:41 | 99 | 23.83 |
| 08/27/2026 18:41 | 100 | 23.83 |
| 08/27/2026 18:41 | 100 | 23.83 |
| 08/27/2026 18:41 | 100 | 23.835 |
| 08/27/2026 18:41 | 27 | 23.84 |
| 08/27/2026 18:41 | 54 | 23.84 |
| 08/27/2026 18:41 | 5 | 23.84 |
| 08/27/2026 18:41 | 14 | 23.84 |
| 08/27/2026 18:39 | 100 | 23.83 |
| 08/27/2026 18:37 | 86 | 23.835 |
| 08/27/2026 18:37 | 7 | 23.83 |
| 08/27/2026 18:37 | 200 | 23.82 |
| 08/27/2026 18:37 | 10 | 23.82 |
| 08/27/2026 18:35 | 4 | 23.83 |
| 08/27/2026 18:35 | 19 | 23.83 |
| 08/27/2026 18:35 | 11 | 23.83 |
| 08/27/2026 18:35 | 100 | 23.84 |
| 08/27/2026 18:35 | 300 | 23.84 |
| 08/27/2026 18:35 | 100 | 23.84 |
| 08/27/2026 18:35 | 100 | 23.84 |
| 08/27/2026 18:35 | 100 | 23.84 |
| 08/27/2026 18:35 | 100 | 23.85 |
| 08/27/2026 18:35 | 100 | 23.85 |
| 08/27/2026 18:35 | 15 | 23.85 |
| 08/27/2026 18:35 | 15 | 23.85 |
| 08/27/2026 18:35 | 17 | 23.85 |
| 08/27/2026 18:35 | 10 | 23.85 |
| 08/27/2026 18:33 | 10 | 23.84 |
| 08/27/2026 18:33 | 100 | 23.85 |
| 08/27/2026 18:33 | 83 | 23.85 |
| 08/27/2026 18:33 | 7 | 23.85 |
| 08/27/2026 18:33 | 10 | 23.85 |
| 08/27/2026 18:32 | 5 | 23.84 |
| 08/27/2026 18:32 | 100 | 23.84 |
| 08/27/2026 18:32 | 100 | 23.84 |
| 08/27/2026 18:32 | 100 | 23.84 |
| 08/27/2026 18:32 | 60 | 23.84 |
| 08/27/2026 18:32 | 100 | 23.845 |
| 08/27/2026 18:32 | 18 | 23.85 |
| 08/27/2026 18:32 | 15 | 23.85 |
| 08/27/2026 18:32 | 20 | 23.85 |
| 08/27/2026 18:32 | 12 | 23.85 |
| 08/27/2026 18:32 | 21 | 23.85 |
| 08/27/2026 18:32 | 95 | 23.85 |
| 08/27/2026 18:32 | 5 | 23.85 |
| 08/27/2026 18:32 | 200 | 23.84 |
| 08/27/2026 18:32 | 62 | 23.84 |
| 08/27/2026 18:32 | 103 | 23.84 |
| 08/27/2026 18:32 | 187 | 23.84 |
| 08/27/2026 18:32 | 7 | 23.84 |
| 08/27/2026 18:32 | 1 | 23.84 |
| 08/27/2026 18:32 | 200 | 23.84 |
| 08/27/2026 18:32 | 5 | 23.84 |
| 08/27/2026 18:32 | 10 | 23.83 |
| 08/27/2026 18:32 | 100 | 23.83 |
| 08/27/2026 18:32 | 70 | 23.83 |
| 08/27/2026 18:32 | 300 | 23.83 |
| 08/27/2026 18:29 | 6 | 23.83 |
| 08/27/2026 18:28 | 80 | 23.84 |
| 08/27/2026 18:28 | 20 | 23.84 |
| 08/27/2026 18:28 | 22 | 23.84 |
| 08/27/2026 18:28 | 8 | 23.84 |
| 08/27/2026 18:28 | 12 | 23.84 |
| 08/27/2026 18:24 | 100 | 23.86 |
| 08/27/2026 18:24 | 100 | 23.86 |
| 08/27/2026 18:24 | 100 | 23.86 |
| 08/27/2026 18:24 | 7 | 23.86 |
| 08/27/2026 18:24 | 20 | 23.86 |
| 08/27/2026 18:24 | 11 | 23.85 |
| 08/27/2026 18:24 | 100 | 23.84 |
| 08/27/2026 18:24 | 93 | 23.84 |
| 08/27/2026 18:24 | 107 | 23.84 |
| 08/27/2026 18:24 | 15 | 23.84 |
| 08/27/2026 18:24 | 5 | 23.84 |
| 08/27/2026 18:24 | 100 | 23.84 |
| 08/27/2026 18:24 | 72 | 23.84 |
| 08/27/2026 18:24 | 50 | 23.84 |
| 08/27/2026 18:24 | 1 | 23.84 |
| 08/27/2026 18:24 | 29 | 23.84 |
| 08/27/2026 18:24 | 50 | 23.84 |
| 08/27/2026 18:22 | 100 | 23.83 |
| 08/27/2026 18:22 | 1 | 23.83 |
| 08/27/2026 18:22 | 33 | 23.83 |
| 08/27/2026 18:22 | 2 | 23.83 |
| 08/27/2026 18:22 | 100 | 23.83 |
| 08/27/2026 18:22 | 100 | 23.83 |
| 08/27/2026 18:22 | 3 | 23.83 |
| 08/27/2026 18:20 | 100 | 23.835 |
| 08/27/2026 18:20 | 100 | 23.84 |
| 08/27/2026 18:20 | 20 | 23.84 |
| 08/27/2026 18:20 | 25 | 23.84 |
| 08/27/2026 18:20 | 1 | 23.84 |
| 08/27/2026 18:20 | 1 | 23.84 |
| 08/27/2026 18:20 | 48 | 23.84 |
| 08/27/2026 18:20 | 51 | 23.84 |
| 08/27/2026 18:20 | 52 | 23.84 |
| 08/27/2026 18:20 | 100 | 23.84 |
| 08/27/2026 18:20 | 48 | 23.85 |
| 08/27/2026 18:20 | 51 | 23.85 |
| 08/27/2026 18:20 | 41 | 23.85 |
| 08/27/2026 18:20 | 100 | 23.85 |
| 08/27/2026 18:20 | 100 | 23.85 |
| 08/27/2026 18:20 | 42 | 23.85 |
| 08/27/2026 18:20 | 100 | 23.85 |
| 08/27/2026 18:20 | 1 | 23.85 |
| 08/27/2026 18:20 | 23 | 23.85 |
| 08/27/2026 18:19 | 77 | 23.85 |
| 08/27/2026 18:19 | 100 | 23.85 |
| 08/27/2026 18:19 | 100 | 23.85 |
| 08/27/2026 18:19 | 100 | 23.85 |
| 08/27/2026 18:19 | 10 | 23.85 |
| 08/27/2026 18:19 | 100 | 23.85 |
| 08/27/2026 18:19 | 7 | 23.85 |
| 08/27/2026 18:19 | 27 | 23.85 |
| 08/27/2026 18:19 | 52 | 23.85 |
| 08/27/2026 18:19 | 48 | 23.85 |
| 08/27/2026 18:19 | 3 | 23.85 |
| 08/27/2026 18:19 | 15 | 23.85 |
| 08/27/2026 18:19 | 7 | 23.85 |
| 08/27/2026 18:19 | 27 | 23.85 |
| 08/27/2026 18:19 | 100 | 23.845 |
| 08/27/2026 18:19 | 51 | 23.84 |
| 08/27/2026 18:19 | 100 | 23.84 |
| 08/27/2026 18:19 | 51 | 23.84 |
| 08/27/2026 18:19 | 100 | 23.84 |
| 08/27/2026 18:19 | 60 | 23.84 |
| 08/27/2026 18:19 | 70 | 23.84 |
| 08/27/2026 18:19 | 1 | 23.84 |
| 08/27/2026 18:19 | 100 | 23.84 |
| 08/27/2026 18:19 | 1 | 23.84 |
| 08/27/2026 18:19 | 25 | 23.84 |
| 08/27/2026 18:19 | 8 | 23.84 |
| 08/27/2026 18:19 | 50 | 23.84 |
| 08/27/2026 18:19 | 8 | 23.84 |
| 08/27/2026 18:19 | 8 | 23.84 |
| 08/27/2026 18:19 | 8 | 23.84 |
| 08/27/2026 18:19 | 92 | 23.84 |
| 08/27/2026 18:19 | 100 | 23.85 |
| 08/27/2026 18:18 | 50 | 23.85 |
| 08/27/2026 18:18 | 100 | 23.85 |
| 08/27/2026 18:18 | 100 | 23.85 |
| 08/27/2026 18:18 | 16 | 23.84 |
| 08/27/2026 18:18 | 100 | 23.84 |
| 08/27/2026 18:18 | 100 | 23.84 |
| 08/27/2026 18:18 | 100 | 23.84 |
| 08/27/2026 18:18 | 53 | 23.84 |
| 08/27/2026 18:18 | 200 | 23.84 |
| 08/27/2026 18:18 | 70 | 23.84 |
| 08/27/2026 18:18 | 15 | 23.84 |
| 08/27/2026 18:18 | 100 | 23.84 |
| 08/27/2026 18:18 | 5 | 23.84 |
| 08/27/2026 18:18 | 7 | 23.84 |
| 08/27/2026 18:18 | 100 | 23.84 |
| 08/27/2026 18:18 | 39 | 23.83 |
| 08/27/2026 18:18 | 100 | 23.83 |
| 08/27/2026 18:18 | 100 | 23.83 |
| 08/27/2026 18:18 | 100 | 23.83 |
| 08/27/2026 18:18 | 100 | 23.83 |
| 08/27/2026 18:17 | 100 | 23.83 |
| 08/27/2026 18:17 | 1 | 23.83 |
| 08/27/2026 18:17 | 2 | 23.83 |
| 08/27/2026 18:17 | 100 | 23.83 |
| 08/27/2026 18:17 | 15 | 23.83 |
| 08/27/2026 18:17 | 2 | 23.83 |
| 08/27/2026 18:17 | 1 | 23.83 |
| 08/27/2026 18:17 | 15 | 23.83 |
| 08/27/2026 18:17 | 100 | 23.83 |
| 08/27/2026 18:17 | 5 | 23.83 |
| 08/27/2026 18:17 | 5 | 23.83 |
| 08/27/2026 18:17 | 15 | 23.83 |
| 08/27/2026 18:17 | 70 | 23.83 |
| 08/27/2026 18:17 | 22 | 23.83 |
| 08/27/2026 18:17 | 45 | 23.83 |
| 08/27/2026 18:17 | 55 | 23.83 |
| 08/27/2026 18:17 | 5 | 23.83 |
| 08/27/2026 18:11 | 17 | 23.82 |
| 08/27/2026 18:11 | 100 | 23.82 |
| 08/27/2026 18:11 | 150 | 23.82 |
| 08/27/2026 18:11 | 181 | 23.82 |
| 08/27/2026 18:11 | 69 | 23.82 |
| 08/27/2026 18:11 | 31 | 23.82 |
| 08/27/2026 18:11 | 5 | 23.82 |
| 08/27/2026 18:11 | 1 | 23.82 |
| 08/27/2026 18:11 | 35 | 23.82 |
| 08/27/2026 18:11 | 14 | 23.82 |
| 08/27/2026 18:11 | 51 | 23.82 |
| 08/27/2026 18:11 | 54 | 23.82 |
| 08/27/2026 18:11 | 100 | 23.82 |
| 08/27/2026 18:11 | 17 | 23.82 |
| 08/27/2026 18:11 | 30 | 23.82 |
| 08/27/2026 18:11 | 13 | 23.82 |
| 08/27/2026 18:11 | 1 | 23.82 |
| 08/27/2026 18:11 | 100 | 23.82 |
| 08/27/2026 18:11 | 299 | 23.82 |
| 08/27/2026 18:11 | 1 | 23.82 |
| 08/27/2026 18:10 | 100 | 23.82 |
| 08/27/2026 18:10 | 300 | 23.82 |
| 08/27/2026 18:10 | 300 | 23.82 |
| 08/27/2026 18:10 | 75 | 23.82 |
| 08/27/2026 18:10 | 225 | 23.82 |
| 08/27/2026 18:10 | 75 | 23.82 |
| 08/27/2026 18:10 | 25 | 23.82 |
| 08/27/2026 18:10 | 300 | 23.825 |
| 08/27/2026 18:10 | 12 | 23.82 |
| 08/27/2026 18:10 | 100 | 23.83 |
| 08/27/2026 18:10 | 126 | 23.83 |
| 08/27/2026 18:10 | 100 | 23.83 |
| 08/27/2026 18:10 | 2 | 23.83 |
| 08/27/2026 18:10 | 6 | 23.83 |
| 08/27/2026 18:10 | 100 | 23.84 |
| 08/27/2026 18:10 | 100 | 23.84 |
| 08/27/2026 18:10 | 300 | 23.84 |
| 08/27/2026 18:10 | 20 | 23.84 |
| 08/27/2026 18:10 | 50 | 23.84 |
| 08/27/2026 18:10 | 50 | 23.84 |
| 08/27/2026 18:10 | 100 | 23.84 |
| 08/27/2026 18:10 | 25 | 23.84 |
| 08/27/2026 18:10 | 25 | 23.845 |
| 08/27/2026 18:10 | 2 | 23.84 |
| 08/27/2026 18:10 | 2 | 23.84 |
| 08/27/2026 18:10 | 16 | 23.84 |
| 08/27/2026 18:10 | 7 | 23.84 |
| 08/27/2026 18:10 | 14 | 23.84 |
| 08/27/2026 18:10 | 14 | 23.84 |
| 08/27/2026 18:10 | 7 | 23.84 |
| 08/27/2026 18:10 | 70 | 23.84 |
| 08/27/2026 18:09 | 80 | 23.82 |
| 08/27/2026 18:09 | 15 | 23.82 |
| 08/27/2026 18:09 | 35 | 23.82 |
| 08/27/2026 18:09 | 1 | 23.82 |
| 08/27/2026 18:09 | 50 | 23.81 |
| 08/27/2026 18:08 | 56 | 23.82 |
| 08/27/2026 18:08 | 9 | 23.82 |
| 08/27/2026 18:08 | 1 | 23.82 |
| 08/27/2026 18:08 | 41 | 23.82 |
| 08/27/2026 18:07 | 32 | 23.83 |
| 08/27/2026 18:06 | 1 | 23.82 |
| 08/27/2026 18:05 | 60 | 23.82 |
| 08/27/2026 18:05 | 25 | 23.83 |
| 08/27/2026 18:05 | 300 | 23.83 |
| 08/27/2026 18:05 | 75 | 23.84 |
| 08/27/2026 18:05 | 25 | 23.84 |
| 08/27/2026 18:05 | 100 | 23.84 |
| 08/27/2026 18:05 | 100 | 23.84 |
| 08/27/2026 18:05 | 100 | 23.84 |
| 08/27/2026 18:05 | 30 | 23.84 |
| 08/27/2026 18:05 | 1 | 23.85 |
| 08/27/2026 18:04 | 10 | 23.86 |
| 08/27/2026 18:03 | 11 | 23.85 |
| 08/27/2026 18:03 | 3 | 23.865 |
| 08/27/2026 18:02 | 2 | 23.85 |
| 08/27/2026 18:02 | 19 | 23.85 |
| 08/27/2026 18:02 | 6 | 23.85 |
| 08/27/2026 18:02 | 4 | 23.85 |
| 08/27/2026 18:01 | 100 | 23.86 |
| 08/27/2026 18:01 | 4 | 23.86 |
| 08/27/2026 18:01 | 125 | 23.865 |
| 08/27/2026 18:01 | 100 | 23.87 |
| 08/27/2026 18:01 | 69 | 23.87 |
| 08/27/2026 18:01 | 25 | 23.87 |
| 08/27/2026 18:00 | 100 | 23.88 |
| 08/27/2026 18:00 | 53 | 23.88 |
| 08/27/2026 18:00 | 12 | 23.88 |
| 08/27/2026 18:00 | 3 | 23.88 |
| 08/27/2026 18:00 | 12 | 23.88 |
| 08/27/2026 17:59 | 22 | 23.87 |
| 08/27/2026 17:59 | 10 | 23.87 |
| 08/27/2026 17:59 | 1 | 23.87 |
| 08/27/2026 17:59 | 100 | 23.87 |
| 08/27/2026 17:59 | 20 | 23.87 |
| 08/27/2026 17:57 | 3 | 23.86 |
| 08/27/2026 17:57 | 20 | 23.86 |
| 08/27/2026 17:57 | 100 | 23.86 |
| 08/27/2026 17:57 | 200 | 23.86 |
| 08/27/2026 17:57 | 75 | 23.86 |
| 08/27/2026 17:57 | 25 | 23.86 |
| 08/27/2026 17:57 | 400 | 23.86 |
| 08/27/2026 17:57 | 100 | 23.87 |
| 08/27/2026 17:57 | 67 | 23.87 |
| 08/27/2026 17:57 | 10 | 23.875 |
| 08/27/2026 17:57 | 1 | 23.875 |
| 08/27/2026 17:57 | 50 | 23.88 |
| 08/27/2026 17:55 | 40 | 23.87 |
| 08/27/2026 17:55 | 30 | 23.87 |
| 08/27/2026 17:55 | 11 | 23.88 |
| 08/27/2026 17:55 | 17 | 23.88 |
| 08/27/2026 17:54 | 1 | 23.89 |
| 08/27/2026 17:53 | 7 | 23.88 |
| 08/27/2026 17:52 | 100 | 23.88 |
| 08/27/2026 17:51 | 100 | 23.88 |
| 08/27/2026 17:50 | 100 | 23.89 |
| 08/27/2026 17:50 | 10 | 23.89 |
| 08/27/2026 17:50 | 100 | 23.89 |
| 08/27/2026 17:49 | 25 | 23.90 |
| 08/27/2026 17:49 | 100 | 23.90 |
| 08/27/2026 17:49 | 100 | 23.90 |
| 08/27/2026 17:49 | 100 | 23.91 |
| 08/27/2026 17:49 | 2 | 23.91 |
| 08/27/2026 17:49 | 7 | 23.91 |
| 08/27/2026 17:49 | 100 | 23.91 |
| 08/27/2026 17:49 | 2 | 23.91 |
| 08/27/2026 17:49 | 5 | 23.91 |
| 08/27/2026 17:49 | 15 | 23.91 |
| 08/27/2026 17:49 | 26 | 23.90 |
| 08/27/2026 17:49 | 1 | 23.90 |
| 08/27/2026 17:49 | 70 | 23.89 |
| 08/27/2026 17:48 | 100 | 23.90 |
| 08/27/2026 17:47 | 80 | 23.89 |
| 08/27/2026 17:47 | 20 | 23.89 |
| 08/27/2026 17:47 | 80 | 23.89 |
| 08/27/2026 17:46 | 20 | 23.88 |
| 08/27/2026 17:45 | 9 | 23.88 |
| 08/27/2026 17:45 | 100 | 23.88 |
| 08/27/2026 17:44 | 5 | 23.90 |
| 08/27/2026 17:44 | 20 | 23.89 |
| 08/27/2026 17:44 | 1 | 23.90 |
| 08/27/2026 17:44 | 11 | 23.885 |
| 08/27/2026 17:44 | 10 | 23.885 |
| 08/27/2026 17:44 | 7 | 23.87 |
| 08/27/2026 17:44 | 26 | 23.88 |
| 08/27/2026 17:44 | 1 | 23.88 |
| 08/27/2026 17:43 | 5 | 23.88 |
| 08/27/2026 17:43 | 3 | 23.87 |
| 08/27/2026 17:43 | 95 | 23.89 |
| 08/27/2026 17:43 | 5 | 23.89 |
| 08/27/2026 17:43 | 14 | 23.89 |
| 08/27/2026 17:42 | 100 | 23.90 |
| 08/27/2026 17:42 | 100 | 23.91 |
| 08/27/2026 17:42 | 100 | 23.91 |
| 08/27/2026 17:41 | 6 | 23.92 |
| 08/27/2026 17:41 | 100 | 23.92 |
| 08/27/2026 17:41 | 5 | 23.92 |
| 08/27/2026 17:41 | 100 | 23.92 |
| 08/27/2026 17:41 | 5 | 23.92 |
| 08/27/2026 17:41 | 53 | 23.92 |
| 08/27/2026 17:41 | 19 | 23.92 |
| 08/27/2026 17:41 | 18 | 23.92 |
| 08/27/2026 17:41 | 10 | 23.92 |
| 08/27/2026 17:40 | 100 | 23.91 |
| 08/27/2026 17:40 | 100 | 23.91 |
| 08/27/2026 17:39 | 41 | 23.90 |
| 08/27/2026 17:39 | 5 | 23.90 |
| 08/27/2026 17:39 | 51 | 23.90 |
| 08/27/2026 17:39 | 50 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 50 | 23.89 |
| 08/27/2026 17:39 | 50 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 63 | 23.89 |
| 08/27/2026 17:39 | 22 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 65 | 23.89 |
| 08/27/2026 17:39 | 12 | 23.89 |
| 08/27/2026 17:39 | 5 | 23.89 |
| 08/27/2026 17:39 | 5 | 23.89 |
| 08/27/2026 17:39 | 100 | 23.89 |
| 08/27/2026 17:39 | 3 | 23.875 |
| 08/27/2026 17:39 | 6 | 23.87 |
| 08/27/2026 17:38 | 30 | 23.87 |
| 08/27/2026 17:38 | 70 | 23.87 |
| 08/27/2026 17:38 | 100 | 23.87 |
| 08/27/2026 17:38 | 13 | 23.87 |
| 08/27/2026 17:38 | 87 | 23.87 |
| 08/27/2026 17:38 | 100 | 23.87 |
| 08/27/2026 17:38 | 400 | 23.87 |
| 08/27/2026 17:38 | 40 | 23.88 |
| 08/27/2026 17:38 | 100 | 23.88 |
| 08/27/2026 17:38 | 100 | 23.88 |
| 08/27/2026 17:38 | 8 | 23.88 |
| 08/27/2026 17:38 | 1 | 23.88 |
| 08/27/2026 17:38 | 38 | 23.88 |
| 08/27/2026 17:38 | 100 | 23.88 |
| 08/27/2026 17:38 | 56 | 23.88 |
| 08/27/2026 17:38 | 4 | 23.88 |
| 08/27/2026 17:38 | 5 | 23.88 |
| 08/27/2026 17:36 | 70 | 23.86 |
| 08/27/2026 17:36 | 31 | 23.86 |
| 08/27/2026 17:36 | 1 | 23.86 |
| 08/27/2026 17:36 | 29 | 23.85 |
| 08/27/2026 17:36 | 71 | 23.85 |
| 08/27/2026 17:35 | 1 | 23.86 |
| 08/27/2026 17:35 | 70 | 23.86 |
| 08/27/2026 17:35 | 70 | 23.86 |
| 08/27/2026 17:34 | 100 | 23.87 |
| 08/27/2026 17:33 | 2 | 23.865 |
| 08/27/2026 17:33 | 2 | 23.87 |
| 08/27/2026 17:32 | 65 | 23.87 |
| 08/27/2026 17:32 | 7 | 23.87 |
| 08/27/2026 17:32 | 4 | 23.87 |
| 08/27/2026 17:32 | 100 | 23.87 |
| 08/27/2026 17:32 | 8 | 23.87 |
| 08/27/2026 17:32 | 100 | 23.87 |
| 08/27/2026 17:32 | 12 | 23.87 |
| 08/27/2026 17:32 | 12 | 23.87 |
| 08/27/2026 17:32 | 8 | 23.87 |
| 08/27/2026 17:32 | 56 | 23.86 |
| 08/27/2026 17:32 | 70 | 23.86 |
| 08/27/2026 17:30 | 3 | 23.84 |
| 08/27/2026 17:30 | 47 | 23.84 |
| 08/27/2026 17:30 | 2 | 23.83 |
| 08/27/2026 17:30 | 94 | 23.82 |
| 08/27/2026 17:30 | 57 | 23.84 |
| 08/27/2026 17:30 | 32 | 23.84 |
| 08/27/2026 17:30 | 2 | 23.85 |
| 08/27/2026 17:30 | 35 | 23.86 |
| 08/27/2026 17:30 | 2 | 23.86 |
| 08/27/2026 17:30 | 1 | 23.86 |
| 08/27/2026 17:30 | 4 | 23.87 |
| 08/27/2026 17:30 | 100 | 23.88 |
| 08/27/2026 17:30 | 100 | 23.88 |
| 08/27/2026 17:30 | 2 | 23.89 |
| 08/27/2026 17:29 | 100 | 23.89 |
| 08/27/2026 17:29 | 6 | 23.89 |
| 08/27/2026 17:28 | 3 | 23.90 |
| 08/27/2026 17:28 | 20 | 23.895 |
| 08/27/2026 17:28 | 100 | 23.90 |
| 08/27/2026 17:28 | 100 | 23.90 |
| 08/27/2026 17:28 | 10 | 23.90 |
| 08/27/2026 17:28 | 7 | 23.90 |
| 08/27/2026 17:28 | 200 | 23.90 |
| 08/27/2026 17:28 | 32 | 23.90 |
| 08/27/2026 17:28 | 30 | 23.90 |
| 08/27/2026 17:28 | 100 | 23.91 |
| 08/27/2026 17:28 | 100 | 23.91 |
| 08/27/2026 17:28 | 22 | 23.91 |
| 08/27/2026 17:28 | 78 | 23.91 |
| 08/27/2026 17:28 | 100 | 23.91 |
| 08/27/2026 17:28 | 20 | 23.91 |
| 08/27/2026 17:27 | 15 | 23.91 |
| 08/27/2026 17:27 | 100 | 23.93 |
| 08/27/2026 17:26 | 54 | 23.93 |
| 08/27/2026 17:26 | 20 | 23.93 |
| 08/27/2026 17:26 | 1 | 23.93 |
| 08/27/2026 17:26 | 25 | 23.93 |
| 08/27/2026 17:26 | 3 | 23.93 |
| 08/27/2026 17:26 | 100 | 23.93 |
| 08/27/2026 17:26 | 10 | 23.94 |
| 08/27/2026 17:26 | 10 | 23.94 |
| 08/27/2026 17:26 | 100 | 23.94 |
| 08/27/2026 17:26 | 100 | 23.94 |
| 08/27/2026 17:26 | 100 | 23.94 |
| 08/27/2026 17:25 | 36 | 23.94 |
| 08/27/2026 17:25 | 64 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.94 |
| 08/27/2026 17:25 | 4 | 23.94 |
| 08/27/2026 17:25 | 6 | 23.94 |
| 08/27/2026 17:25 | 60 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.94 |
| 08/27/2026 17:25 | 6 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.94 |
| 08/27/2026 17:25 | 40 | 23.94 |
| 08/27/2026 17:25 | 100 | 23.93 |
| 08/27/2026 17:25 | 200 | 23.93 |
| 08/27/2026 17:25 | 200 | 23.93 |
| 08/27/2026 17:25 | 5 | 23.93 |
| 08/27/2026 17:25 | 70 | 23.93 |
| 08/27/2026 17:25 | 57 | 23.93 |
| 08/27/2026 17:25 | 100 | 23.93 |
| 08/27/2026 17:25 | 100 | 23.93 |
| 08/27/2026 17:25 | 53 | 23.93 |
| 08/27/2026 17:24 | 1 | 23.92 |
| 08/27/2026 17:23 | 1 | 23.915 |
| 08/27/2026 17:23 | 100 | 23.915 |
| 08/27/2026 17:23 | 100 | 23.92 |
| 08/27/2026 17:23 | 2 | 23.92 |
| 08/27/2026 17:23 | 2 | 23.92 |
| 08/27/2026 17:22 | 100 | 23.93 |
| 08/27/2026 17:22 | 20 | 23.93 |
| 08/27/2026 17:22 | 20 | 23.93 |
| 08/27/2026 17:22 | 1 | 23.93 |
| 08/27/2026 17:22 | 100 | 23.93 |
| 08/27/2026 17:21 | 100 | 23.94 |
| 08/27/2026 17:21 | 10 | 23.94 |
| 08/27/2026 17:21 | 25 | 23.94 |
| 08/27/2026 17:21 | 25 | 23.94 |
| 08/27/2026 17:21 | 10 | 23.94 |
| 08/27/2026 17:18 | 2 | 23.93 |
| 08/27/2026 17:18 | 42 | 23.93 |
| 08/27/2026 17:18 | 100 | 23.94 |
| 08/27/2026 17:18 | 100 | 23.94 |
| 08/27/2026 17:18 | 47 | 23.94 |
| 08/27/2026 17:18 | 100 | 23.94 |
| 08/27/2026 17:18 | 1 | 23.94 |
| 08/27/2026 17:18 | 30 | 23.95 |
| 08/27/2026 17:18 | 100 | 23.95 |
| 08/27/2026 17:18 | 8 | 23.95 |
| 08/27/2026 17:18 | 44 | 23.95 |
| 08/27/2026 17:18 | 6 | 23.95 |
| 08/27/2026 17:18 | 30 | 23.95 |
| 08/27/2026 17:18 | 2 | 23.95 |
| 08/27/2026 17:18 | 100 | 23.96 |
| 08/27/2026 17:18 | 1 | 23.96 |
| 08/27/2026 17:18 | 100 | 23.96 |
| 08/27/2026 17:18 | 91 | 23.96 |
| 08/27/2026 17:18 | 100 | 23.96 |
| 08/27/2026 17:18 | 1 | 23.96 |
| 08/27/2026 17:18 | 20 | 23.97 |
| 08/27/2026 17:18 | 100 | 23.97 |
| 08/27/2026 17:18 | 100 | 23.97 |
| 08/27/2026 17:18 | 10 | 23.97 |
| 08/27/2026 17:18 | 20 | 23.97 |
| 08/27/2026 17:18 | 100 | 23.97 |
| 08/27/2026 17:18 | 100 | 23.97 |
| 08/27/2026 17:16 | 9 | 23.97 |
| 08/27/2026 17:16 | 87 | 23.97 |
| 08/27/2026 17:16 | 3 | 23.97 |
| 08/27/2026 17:16 | 1 | 23.97 |
| 08/27/2026 17:16 | 100 | 23.97 |
| 08/27/2026 17:15 | 70 | 23.97 |
| 08/27/2026 17:14 | 100 | 23.98 |
| 08/27/2026 17:14 | 100 | 23.98 |
| 08/27/2026 17:14 | 10 | 23.98 |
| 08/27/2026 17:14 | 100 | 23.98 |
| 08/27/2026 17:14 | 20 | 23.98 |
| 08/27/2026 17:14 | 68 | 23.98 |
| 08/27/2026 17:14 | 1 | 23.98 |
| 08/27/2026 17:12 | 16 | 23.99 |
| 08/27/2026 17:12 | 84 | 23.99 |
| 08/27/2026 17:12 | 58 | 23.99 |
| 08/27/2026 17:12 | 42 | 23.99 |
| 08/27/2026 17:12 | 100 | 23.99 |
| 08/27/2026 17:12 | 10 | 23.99 |
| 08/27/2026 17:12 | 32 | 23.99 |
| 08/27/2026 17:12 | 100 | 23.99 |
| 08/27/2026 17:12 | 67 | 23.995 |
| 08/27/2026 17:12 | 30 | 23.99 |
| 08/27/2026 17:12 | 70 | 23.99 |
| 08/27/2026 17:12 | 100 | 23.99 |
| 08/27/2026 17:11 | 82 | 23.98 |
| 08/27/2026 17:11 | 100 | 23.98 |
| 08/27/2026 17:11 | 118 | 23.98 |
| 08/27/2026 17:11 | 1 | 23.98 |
| 08/27/2026 17:11 | 100 | 23.98 |
| 08/27/2026 17:11 | 100 | 23.98 |
| 08/27/2026 17:11 | 50 | 23.97 |
| 08/27/2026 17:11 | 50 | 23.97 |
| 08/27/2026 17:11 | 6 | 23.97 |
| 08/27/2026 17:11 | 58 | 23.97 |
| 08/27/2026 17:11 | 30 | 23.97 |
| 08/27/2026 17:11 | 1 | 23.97 |
| 08/27/2026 17:11 | 100 | 23.97 |
| 08/27/2026 17:11 | 20 | 23.97 |
| 08/27/2026 17:10 | 13 | 23.97 |
| 08/27/2026 17:09 | 5 | 23.965 |
| 08/27/2026 17:08 | 2 | 23.975 |
| 08/27/2026 17:07 | 13 | 23.965 |
| 08/27/2026 17:07 | 12 | 23.97 |
| 08/27/2026 17:07 | 5 | 23.97 |
| 08/27/2026 17:06 | 20 | 23.98 |
| 08/27/2026 17:06 | 3 | 23.98 |
| 08/27/2026 17:06 | 32 | 23.98 |
| 08/27/2026 17:06 | 5 | 23.98 |
| 08/27/2026 17:05 | 100 | 24.00 |
| 08/27/2026 17:05 | 100 | 24.00 |
| 08/27/2026 17:05 | 100 | 24.00 |
| 08/27/2026 17:05 | 6 | 24.00 |
| 08/27/2026 17:05 | 6 | 24.00 |
| 08/27/2026 17:05 | 100 | 23.99 |
| 08/27/2026 17:05 | 100 | 23.99 |
| 08/27/2026 17:05 | 5 | 23.99 |
| 08/27/2026 17:05 | 6 | 23.99 |
| 08/27/2026 17:05 | 91 | 23.98 |
| 08/27/2026 17:05 | 9 | 23.98 |
| 08/27/2026 17:05 | 100 | 23.98 |
| 08/27/2026 17:04 | 1 | 23.97 |
| 08/27/2026 17:04 | 10 | 23.97 |
| 08/27/2026 17:04 | 58 | 23.97 |
| 08/27/2026 17:04 | 6 | 23.97 |
| 08/27/2026 17:04 | 10 | 23.97 |
| 08/27/2026 17:04 | 26 | 23.97 |
| 08/27/2026 17:04 | 70 | 23.97 |
| 08/27/2026 17:04 | 10 | 23.97 |
| 08/27/2026 17:03 | 100 | 23.96 |
| 08/27/2026 17:03 | 75 | 23.95 |
| 08/27/2026 17:03 | 25 | 23.95 |
| 08/27/2026 17:03 | 75 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.95 |
| 08/27/2026 17:03 | 25 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.95 |
| 08/27/2026 17:03 | 100 | 23.94 |
| 08/27/2026 17:03 | 21 | 23.94 |
| 08/27/2026 17:03 | 70 | 23.94 |
| 08/27/2026 17:03 | 11 | 23.94 |
| 08/27/2026 17:03 | 35 | 23.92 |
| 08/27/2026 17:03 | 2 | 23.92 |
| 08/27/2026 17:03 | 6 | 23.93 |
| 08/27/2026 17:03 | 25 | 23.93 |
| 08/27/2026 17:03 | 8 | 23.93 |
| 08/27/2026 17:03 | 22 | 23.93 |
| 08/27/2026 17:02 | 100 | 23.93 |
| 08/27/2026 17:02 | 30 | 23.93 |
| 08/27/2026 17:02 | 100 | 23.93 |
| 08/27/2026 17:02 | 100 | 23.93 |
| 08/27/2026 17:02 | 1 | 23.93 |
| 08/27/2026 17:02 | 5 | 23.93 |
| 08/27/2026 17:02 | 50 | 23.93 |
| 08/27/2026 17:02 | 100 | 23.94 |
| 08/27/2026 17:02 | 200 | 23.94 |
| 08/27/2026 17:02 | 16 | 23.945 |
| 08/27/2026 17:02 | 6 | 23.945 |
| 08/27/2026 17:01 | 26 | 23.95 |
| 08/27/2026 17:01 | 100 | 23.95 |
| 08/27/2026 17:01 | 9 | 23.95 |
| 08/27/2026 17:01 | 17 | 23.94 |
| 08/27/2026 17:01 | 58 | 23.93 |
| 08/27/2026 17:01 | 42 | 23.93 |
| 08/27/2026 17:01 | 58 | 23.93 |
| 08/27/2026 17:01 | 42 | 23.93 |
| 08/27/2026 17:01 | 38 | 23.93 |
| 08/27/2026 17:01 | 62 | 23.93 |
| 08/27/2026 17:01 | 3 | 23.93 |
| 08/27/2026 17:01 | 200 | 23.93 |
| 08/27/2026 17:01 | 2 | 23.93 |
| 08/27/2026 17:01 | 100 | 23.93 |
| 08/27/2026 17:01 | 11 | 23.92 |
| 08/27/2026 17:01 | 30 | 23.92 |
| 08/27/2026 17:01 | 30 | 23.92 |
| 08/27/2026 17:01 | 70 | 23.92 |
| 08/27/2026 17:01 | 30 | 23.92 |
| 08/27/2026 17:01 | 100 | 23.92 |
| 08/27/2026 17:01 | 100 | 23.92 |
| 08/27/2026 17:01 | 10 | 23.92 |
| 08/27/2026 17:01 | 100 | 23.92 |
| 08/27/2026 17:01 | 105 | 23.92 |
| 08/27/2026 17:01 | 4 | 23.92 |
| 08/27/2026 17:01 | 100 | 23.92 |
| 08/27/2026 17:01 | 64 | 23.92 |
| 08/27/2026 17:01 | 64 | 23.92 |
| 08/27/2026 17:01 | 100 | 23.92 |
| 08/27/2026 17:01 | 38 | 23.92 |
| 08/27/2026 17:01 | 62 | 23.92 |
| 08/27/2026 17:00 | 22 | 23.91 |
| 08/27/2026 17:00 | 100 | 23.90 |
| 08/27/2026 17:00 | 100 | 23.90 |
| 08/27/2026 17:00 | 81 | 23.90 |
| 08/27/2026 17:00 | 100 | 23.90 |
| 08/27/2026 17:00 | 74 | 23.90 |
| 08/27/2026 17:00 | 20 | 23.90 |
| 08/27/2026 17:00 | 1 | 23.90 |
| 08/27/2026 17:00 | 100 | 23.91 |
| 08/27/2026 17:00 | 12 | 23.91 |
| 08/27/2026 17:00 | 121 | 23.91 |
| 08/27/2026 16:56 | 50 | 23.91 |
| 08/27/2026 16:56 | 100 | 23.91 |
| 08/27/2026 16:56 | 200 | 23.91 |
| 08/27/2026 16:56 | 7 | 23.92 |
| 08/27/2026 16:55 | 44 | 23.91 |
| 08/27/2026 16:55 | 10 | 23.92 |
| 08/27/2026 16:55 | 26 | 23.92 |
| 08/27/2026 16:55 | 10 | 23.92 |
| 08/27/2026 16:55 | 25 | 23.93 |
| 08/27/2026 16:55 | 217 | 23.915 |
| 08/27/2026 16:55 | 25 | 23.91 |
| 08/27/2026 16:55 | 100 | 23.92 |
| 08/27/2026 16:55 | 33 | 23.92 |
| 08/27/2026 16:55 | 10 | 23.92 |
| 08/27/2026 16:55 | 2 | 23.92 |
| 08/27/2026 16:55 | 100 | 23.93 |
| 08/27/2026 16:55 | 10 | 23.93 |
| 08/27/2026 16:55 | 100 | 23.94 |
| 08/27/2026 16:55 | 30 | 23.94 |
| 08/27/2026 16:55 | 100 | 23.94 |
| 08/27/2026 16:55 | 42 | 23.93 |
| 08/27/2026 16:55 | 30 | 23.93 |
| 08/27/2026 16:55 | 100 | 23.93 |
| 08/27/2026 16:55 | 1 | 23.93 |
| 08/27/2026 16:55 | 5 | 23.94 |
| 08/27/2026 16:55 | 100 | 23.94 |
| 08/27/2026 16:55 | 1 | 23.94 |
| 08/27/2026 16:55 | 20 | 23.94 |
| 08/27/2026 16:55 | 5 | 23.95 |
| 08/27/2026 16:55 | 5 | 23.95 |
| 08/27/2026 16:55 | 35 | 23.95 |
| 08/27/2026 16:55 | 1 | 23.95 |
| 08/27/2026 16:55 | 2 | 23.95 |
| 08/27/2026 16:55 | 4 | 23.96 |
| 08/27/2026 16:55 | 17 | 23.96 |
| 08/27/2026 16:55 | 8 | 23.96 |
| 08/27/2026 16:55 | 8 | 23.96 |
| 08/27/2026 16:55 | 25 | 23.96 |
| 08/27/2026 16:55 | 5 | 23.96 |
| 08/27/2026 16:55 | 25 | 23.96 |
| 08/27/2026 16:55 | 8 | 23.96 |
| 08/27/2026 16:55 | 5 | 23.96 |
| 08/27/2026 16:55 | 25 | 23.96 |
| 08/27/2026 16:55 | 52 | 23.96 |
| 08/27/2026 16:55 | 100 | 23.96 |
| 08/27/2026 16:55 | 30 | 23.96 |
| 08/27/2026 16:55 | 50 | 23.96 |
| 08/27/2026 16:55 | 10 | 23.96 |
| 08/27/2026 16:55 | 100 | 23.96 |
| 08/27/2026 16:55 | 148 | 23.96 |
| 08/27/2026 16:55 | 25 | 23.96 |
| 08/27/2026 16:55 | 123 | 23.96 |
| 08/27/2026 16:55 | 100 | 23.96 |
| 08/27/2026 16:55 | 49 | 23.97 |
| 08/27/2026 16:55 | 38 | 23.97 |
| 08/27/2026 16:55 | 100 | 23.97 |
| 08/27/2026 16:55 | 10 | 23.97 |
| 08/27/2026 16:55 | 12 | 23.97 |
| 08/27/2026 16:55 | 13 | 23.97 |
| 08/27/2026 16:55 | 25 | 23.97 |
| 08/27/2026 16:55 | 70 | 23.97 |
| 08/27/2026 16:55 | 100 | 23.97 |
| 08/27/2026 16:55 | 100 | 23.97 |
| 08/27/2026 16:55 | 100 | 23.97 |
| 08/27/2026 16:55 | 100 | 23.98 |
| 08/27/2026 16:55 | 100 | 23.98 |
| 08/27/2026 16:55 | 100 | 23.99 |
| 08/27/2026 16:55 | 100 | 23.99 |
| 08/27/2026 16:55 | 5 | 24.00 |
| 08/27/2026 16:55 | 25 | 24.00 |
| 08/27/2026 16:55 | 2 | 24.00 |
| 08/27/2026 16:55 | 11 | 24.00 |
| 08/27/2026 16:54 | 11 | 23.99 |
| 08/27/2026 16:54 | 4 | 23.99 |
| 08/27/2026 16:54 | 4 | 23.99 |
| 08/27/2026 16:54 | 33 | 23.99 |
| 08/27/2026 16:54 | 18 | 23.99 |
| 08/27/2026 16:54 | 24 | 23.98 |
| 08/27/2026 16:54 | 25 | 23.98 |
| 08/27/2026 16:54 | 25 | 23.98 |
| 08/27/2026 16:54 | 26 | 23.98 |
| 08/27/2026 16:54 | 66 | 23.98 |
| 08/27/2026 16:54 | 34 | 23.98 |
| 08/27/2026 16:54 | 66 | 23.98 |
| 08/27/2026 16:54 | 26 | 23.98 |
| 08/27/2026 16:54 | 8 | 23.98 |
| 08/27/2026 16:54 | 92 | 23.98 |
| 08/27/2026 16:54 | 108 | 23.98 |
| 08/27/2026 16:54 | 100 | 23.98 |
| 08/27/2026 16:54 | 5 | 23.98 |
| 08/27/2026 16:54 | 21 | 23.98 |
| 08/27/2026 16:54 | 100 | 23.98 |
| 08/27/2026 16:54 | 14 | 23.98 |
| 08/27/2026 16:53 | 20 | 23.98 |
| 08/27/2026 16:50 | 44 | 23.97 |
| 08/27/2026 16:50 | 100 | 23.97 |
| 08/27/2026 16:50 | 100 | 23.97 |
| 08/27/2026 16:50 | 44 | 23.97 |
| 08/27/2026 16:50 | 75 | 23.97 |
| 08/27/2026 16:50 | 25 | 23.97 |
| 08/27/2026 16:50 | 5 | 23.97 |
| 08/27/2026 16:50 | 56 | 23.97 |
| 08/27/2026 16:50 | 13 | 23.97 |
| 08/27/2026 16:50 | 5 | 23.97 |
| 08/27/2026 16:50 | 36 | 23.97 |
| 08/27/2026 16:50 | 45 | 23.96 |
| 08/27/2026 16:50 | 45 | 23.96 |
| 08/27/2026 16:50 | 50 | 23.96 |
| 08/27/2026 16:49 | 44 | 23.96 |
| 08/27/2026 16:48 | 75 | 23.97 |
| 08/27/2026 16:48 | 25 | 23.97 |
| 08/27/2026 16:47 | 100 | 23.98 |
| 08/27/2026 16:47 | 100 | 23.99 |
| 08/27/2026 16:47 | 44 | 23.99 |
| 08/27/2026 16:47 | 56 | 23.99 |
| 08/27/2026 16:47 | 79 | 23.99 |
| 08/27/2026 16:47 | 100 | 23.99 |
| 08/27/2026 16:47 | 10 | 23.995 |
| 08/27/2026 16:47 | 3 | 23.995 |
| 08/27/2026 16:47 | 12 | 23.99 |
| 08/27/2026 16:47 | 100 | 23.99 |
| 08/27/2026 16:46 | 12 | 23.985 |
| 08/27/2026 16:46 | 10 | 23.985 |
| 08/27/2026 16:46 | 13 | 23.985 |
| 08/27/2026 16:46 | 4 | 23.985 |
| 08/27/2026 16:46 | 25 | 23.985 |
| 08/27/2026 16:46 | 11 | 23.99 |
| 08/27/2026 16:46 | 4 | 23.99 |
| 08/27/2026 16:46 | 5 | 23.99 |
| 08/27/2026 16:45 | 300 | 23.98 |
| 08/27/2026 16:45 | 100 | 23.98 |
| 08/27/2026 16:45 | 18 | 23.98 |
| 08/27/2026 16:45 | 100 | 23.98 |
| 08/27/2026 16:45 | 100 | 23.98 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:45 | 80 | 23.97 |
| 08/27/2026 16:45 | 20 | 23.97 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:45 | 40 | 23.97 |
| 08/27/2026 16:45 | 60 | 23.97 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:45 | 70 | 23.97 |
| 08/27/2026 16:45 | 54 | 23.97 |
| 08/27/2026 16:45 | 36 | 23.97 |
| 08/27/2026 16:45 | 100 | 23.97 |
| 08/27/2026 16:44 | 18 | 23.95 |
| 08/27/2026 16:44 | 10 | 23.96 |
| 08/27/2026 16:44 | 3 | 23.96 |
| 08/27/2026 16:44 | 3 | 23.96 |
| 08/27/2026 16:43 | 1 | 23.96 |
| 08/27/2026 16:43 | 1 | 23.96 |
| 08/27/2026 16:43 | 27 | 23.96 |
| 08/27/2026 16:43 | 100 | 23.96 |
| 08/27/2026 16:43 | 78 | 23.94 |
| 08/27/2026 16:42 | 26 | 23.945 |
| 08/27/2026 16:41 | 70 | 23.94 |
| 08/27/2026 16:41 | 100 | 23.95 |
| 08/27/2026 16:41 | 20 | 23.94 |
| 08/27/2026 16:41 | 3 | 23.95 |
| 08/27/2026 16:41 | 5 | 23.95 |
| 08/27/2026 16:41 | 100 | 23.95 |
| 08/27/2026 16:41 | 10 | 23.95 |
| 08/27/2026 16:41 | 90 | 23.95 |
| 08/27/2026 16:41 | 10 | 23.96 |
| 08/27/2026 16:40 | 100 | 23.95 |
| 08/27/2026 16:40 | 100 | 23.95 |
| 08/27/2026 16:40 | 20 | 23.95 |
| 08/27/2026 16:40 | 25 | 23.95 |
| 08/27/2026 16:40 | 55 | 23.95 |
| 08/27/2026 16:40 | 30 | 23.95 |
| 08/27/2026 16:40 | 100 | 23.95 |
| 08/27/2026 16:40 | 100 | 23.95 |
| 08/27/2026 16:40 | 30 | 23.95 |
| 08/27/2026 16:40 | 70 | 23.95 |
| 08/27/2026 16:39 | 40 | 23.96 |
| 08/27/2026 16:39 | 39 | 23.96 |
| 08/27/2026 16:39 | 100 | 23.96 |
| 08/27/2026 16:38 | 10 | 23.95 |
| 08/27/2026 16:38 | 6 | 23.955 |
| 08/27/2026 16:38 | 10 | 23.96 |
| 08/27/2026 16:38 | 100 | 23.95 |
| 08/27/2026 16:37 | 70 | 23.95 |
| 08/27/2026 16:36 | 10 | 23.955 |
| 08/27/2026 16:36 | 6 | 23.955 |
| 08/27/2026 16:36 | 6 | 23.955 |
| 08/27/2026 16:34 | 1 | 23.95 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 2 | 23.94 |
| 08/27/2026 16:33 | 18 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.94 |
| 08/27/2026 16:33 | 22 | 23.94 |
| 08/27/2026 16:33 | 20 | 23.94 |
| 08/27/2026 16:33 | 23 | 23.94 |
| 08/27/2026 16:33 | 10 | 23.935 |
| 08/27/2026 16:33 | 100 | 23.93 |
| 08/27/2026 16:33 | 90 | 23.93 |
| 08/27/2026 16:33 | 10 | 23.93 |
| 08/27/2026 16:32 | 2 | 23.92 |
| 08/27/2026 16:32 | 8 | 23.92 |
| 08/27/2026 16:32 | 5 | 23.91 |
| 08/27/2026 16:32 | 100 | 23.89 |
| 08/27/2026 16:32 | 70 | 23.89 |
| 08/27/2026 16:32 | 100 | 23.89 |
| 08/27/2026 16:32 | 10 | 23.89 |
| 08/27/2026 16:32 | 5 | 23.89 |
| 08/27/2026 16:32 | 5 | 23.89 |
| 08/27/2026 16:31 | 100 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 50 | 23.88 |
| 08/27/2026 16:31 | 12 | 23.88 |
| 08/27/2026 16:31 | 100 | 23.88 |
| 08/27/2026 16:31 | 13 | 23.87 |
| 08/27/2026 16:31 | 87 | 23.87 |
| 08/27/2026 16:31 | 100 | 23.87 |
| 08/27/2026 16:31 | 17 | 23.87 |
| 08/27/2026 16:31 | 70 | 23.87 |
| 08/27/2026 16:31 | 100 | 23.87 |
| 08/27/2026 16:30 | 48 | 23.86 |
| 08/27/2026 16:30 | 226 | 23.86 |
| 08/27/2026 16:30 | 126 | 23.86 |
| 08/27/2026 16:30 | 100 | 23.86 |
| 08/27/2026 16:30 | 30 | 23.86 |
| 08/27/2026 16:30 | 100 | 23.86 |
| 08/27/2026 16:30 | 40 | 23.86 |
| 08/27/2026 16:30 | 56 | 23.86 |
| 08/27/2026 16:30 | 52 | 23.85 |
| 08/27/2026 16:30 | 100 | 23.85 |
| 08/27/2026 16:30 | 38 | 23.85 |
| 08/27/2026 16:30 | 100 | 23.84 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 100 | 23.85 |
| 08/27/2026 16:29 | 5 | 23.85 |
| 08/27/2026 16:29 | 6 | 23.86 |
| 08/27/2026 16:28 | 2 | 23.875 |
| 08/27/2026 16:28 | 36 | 23.87 |
| 08/27/2026 16:28 | 100 | 23.87 |
| 08/27/2026 16:28 | 100 | 23.87 |
| 08/27/2026 16:28 | 6 | 23.87 |
| 08/27/2026 16:28 | 18 | 23.87 |
| 08/27/2026 16:28 | 22 | 23.87 |
| 08/27/2026 16:28 | 5 | 23.87 |
| 08/27/2026 16:28 | 87 | 23.87 |
| 08/27/2026 16:28 | 13 | 23.87 |
| 08/27/2026 16:28 | 5 | 23.87 |
| 08/27/2026 16:28 | 70 | 23.865 |
| 08/27/2026 16:27 | 100 | 23.87 |
| 08/27/2026 16:27 | 28 | 23.88 |
| 08/27/2026 16:27 | 72 | 23.88 |
| 08/27/2026 16:27 | 28 | 23.88 |
| 08/27/2026 16:27 | 42 | 23.88 |
| 08/27/2026 16:27 | 100 | 23.89 |
| 08/27/2026 16:27 | 45 | 23.89 |
| 08/27/2026 16:27 | 50 | 23.90 |
| 08/27/2026 16:27 | 25 | 23.90 |
| 08/27/2026 16:27 | 25 | 23.90 |
| 08/27/2026 16:26 | 100 | 23.91 |
| 08/27/2026 16:26 | 35 | 23.91 |
| 08/27/2026 16:26 | 100 | 23.91 |
| 08/27/2026 16:26 | 100 | 23.91 |
| 08/27/2026 16:26 | 2 | 23.91 |
| 08/27/2026 16:26 | 43 | 23.91 |
| 08/27/2026 16:26 | 31 | 23.91 |
| 08/27/2026 16:26 | 10 | 23.91 |
| 08/27/2026 16:26 | 51 | 23.91 |
| 08/27/2026 16:26 | 49 | 23.91 |
| 08/27/2026 16:26 | 43 | 23.91 |
| 08/27/2026 16:26 | 49 | 23.91 |
| 08/27/2026 16:26 | 8 | 23.91 |
| 08/27/2026 16:26 | 92 | 23.91 |
| 08/27/2026 16:26 | 8 | 23.91 |
| 08/27/2026 16:25 | 90 | 23.91 |
| 08/27/2026 16:25 | 10 | 23.91 |
| 08/27/2026 16:24 | 10 | 23.925 |
| 08/27/2026 16:24 | 3 | 23.925 |
| 08/27/2026 16:24 | 3 | 23.925 |
| 08/27/2026 16:24 | 3 | 23.925 |
| 08/27/2026 16:24 | 1 | 23.92 |
| 08/27/2026 16:23 | 35 | 23.90 |
| 08/27/2026 16:23 | 10 | 23.90 |
| 08/27/2026 16:23 | 10 | 23.91 |
| 08/27/2026 16:23 | 100 | 23.91 |
| 08/27/2026 16:23 | 5 | 23.91 |
| 08/27/2026 16:23 | 2 | 23.91 |
| 08/27/2026 16:23 | 100 | 23.91 |
| 08/27/2026 16:23 | 57 | 23.91 |
| 08/27/2026 16:23 | 178 | 23.92 |
| 08/27/2026 16:23 | 100 | 23.92 |
| 08/27/2026 16:23 | 10 | 23.925 |
| 08/27/2026 16:22 | 10 | 23.925 |
| 08/27/2026 16:22 | 100 | 23.91 |
| 08/27/2026 16:22 | 100 | 23.91 |
| 08/27/2026 16:22 | 70 | 23.91 |
| 08/27/2026 16:22 | 19 | 23.91 |
| 08/27/2026 16:22 | 100 | 23.91 |
| 08/27/2026 16:21 | 100 | 23.91 |
| 08/27/2026 16:21 | 100 | 23.91 |
| 08/27/2026 16:21 | 100 | 23.91 |
| 08/27/2026 16:21 | 100 | 23.92 |
| 08/27/2026 16:21 | 100 | 23.92 |
| 08/27/2026 16:21 | 100 | 23.92 |
| 08/27/2026 16:21 | 100 | 23.92 |
| 08/27/2026 16:21 | 13 | 23.925 |
| 08/27/2026 16:20 | 6 | 23.92 |
| 08/27/2026 16:20 | 100 | 23.92 |
| 08/27/2026 16:20 | 5 | 23.92 |
| 08/27/2026 16:20 | 10 | 23.92 |
| 08/27/2026 16:20 | 10 | 23.92 |
| 08/27/2026 16:20 | 1 | 23.92 |
| 08/27/2026 16:20 | 19 | 23.92 |
| 08/27/2026 16:20 | 105 | 23.92 |
| 08/27/2026 16:20 | 100 | 23.92 |
| 08/27/2026 16:20 | 100 | 23.92 |
| 08/27/2026 16:20 | 100 | 23.92 |
| 08/27/2026 16:20 | 75 | 23.93 |
| 08/27/2026 16:20 | 100 | 23.93 |
| 08/27/2026 16:20 | 32 | 23.935 |
| 08/27/2026 16:20 | 90 | 23.935 |
| 08/27/2026 16:20 | 25 | 23.93 |
| 08/27/2026 16:20 | 100 | 23.93 |
| 08/27/2026 16:20 | 100 | 23.93 |
| 08/27/2026 16:20 | 10 | 23.935 |
| 08/27/2026 16:19 | 3 | 23.935 |
| 08/27/2026 16:19 | 10 | 23.935 |
| 08/27/2026 16:19 | 11 | 23.92 |
| 08/27/2026 16:19 | 100 | 23.91 |
| 08/27/2026 16:19 | 48 | 23.90 |
| 08/27/2026 16:19 | 46 | 23.90 |
| 08/27/2026 16:19 | 54 | 23.89 |
| 08/27/2026 16:19 | 11 | 23.89 |
| 08/27/2026 16:19 | 100 | 23.89 |
| 08/27/2026 16:19 | 39 | 23.89 |
| 08/27/2026 16:19 | 10 | 23.88 |
| 08/27/2026 16:19 | 3 | 23.88 |
| 08/27/2026 16:19 | 100 | 23.88 |
| 08/27/2026 16:19 | 6 | 23.88 |
| 08/27/2026 16:19 | 20 | 23.88 |
| 08/27/2026 16:19 | 19 | 23.88 |
| 08/27/2026 16:19 | 3 | 23.88 |
| 08/27/2026 16:18 | 10 | 23.88 |
| 08/27/2026 16:18 | 40 | 23.88 |
| 08/27/2026 16:18 | 5 | 23.88 |
| 08/27/2026 16:18 | 51 | 23.88 |
| 08/27/2026 16:18 | 100 | 23.87 |
| 08/27/2026 16:18 | 10 | 23.855 |
| 08/27/2026 16:18 | 100 | 23.86 |
| 08/27/2026 16:18 | 100 | 23.86 |
| 08/27/2026 16:18 | 1 | 23.86 |
| 08/27/2026 16:18 | 100 | 23.86 |
| 08/27/2026 16:18 | 3 | 23.87 |
| 08/27/2026 16:18 | 3 | 23.87 |
| 08/27/2026 16:18 | 6 | 23.87 |
| 08/27/2026 16:18 | 6 | 23.87 |
| 08/27/2026 16:18 | 30 | 23.86 |
| 08/27/2026 16:18 | 70 | 23.86 |
| 08/27/2026 16:18 | 70 | 23.86 |
| 08/27/2026 16:18 | 33 | 23.86 |
| 08/27/2026 16:18 | 100 | 23.86 |
| 08/27/2026 16:18 | 100 | 23.86 |
| 08/27/2026 16:17 | 50 | 23.85 |
| 08/27/2026 16:17 | 50 | 23.85 |
| 08/27/2026 16:17 | 5 | 23.85 |
| 08/27/2026 16:17 | 2 | 23.84 |
| 08/27/2026 16:17 | 16 | 23.83 |
| 08/27/2026 16:17 | 15 | 23.83 |
| 08/27/2026 16:17 | 25 | 23.83 |
| 08/27/2026 16:16 | 100 | 23.83 |
| 08/27/2026 16:16 | 100 | 23.82 |
| 08/27/2026 16:16 | 100 | 23.82 |
| 08/27/2026 16:16 | 100 | 23.81 |
| 08/27/2026 16:16 | 100 | 23.81 |
| 08/27/2026 16:16 | 100 | 23.81 |
| 08/27/2026 16:16 | 49 | 23.81 |
| 08/27/2026 16:16 | 66 | 23.81 |
| 08/27/2026 16:15 | 100 | 23.80 |
| 08/27/2026 16:15 | 79 | 23.80 |
| 08/27/2026 16:15 | 132 | 23.80 |
| 08/27/2026 16:15 | 89 | 23.80 |
| 08/27/2026 16:15 | 43 | 23.80 |
| 08/27/2026 16:15 | 57 | 23.80 |
| 08/27/2026 16:15 | 75 | 23.80 |
| 08/27/2026 16:15 | 25 | 23.80 |
| 08/27/2026 16:15 | 100 | 23.80 |
| 08/27/2026 16:15 | 1 | 23.80 |
| 08/27/2026 16:15 | 100 | 23.80 |
| 08/27/2026 16:15 | 31 | 23.80 |
| 08/27/2026 16:15 | 1 | 23.79 |
| 08/27/2026 16:15 | 40 | 23.80 |
| 08/27/2026 16:15 | 16 | 23.80 |
| 08/27/2026 16:15 | 100 | 23.80 |
| 08/27/2026 16:15 | 100 | 23.80 |
| 08/27/2026 16:15 | 25 | 23.79 |
| 08/27/2026 16:15 | 30 | 23.79 |
| 08/27/2026 16:15 | 30 | 23.79 |
| 08/27/2026 16:15 | 70 | 23.79 |
| 08/27/2026 16:14 | 12 | 23.785 |
| 08/27/2026 16:13 | 70 | 23.80 |
| 08/27/2026 16:13 | 2 | 23.84 |
| 08/27/2026 16:13 | 100 | 23.84 |
| 08/27/2026 16:12 | 1 | 23.86 |
| 08/27/2026 16:12 | 6 | 23.87 |
| 08/27/2026 16:12 | 5 | 23.88 |
| 08/27/2026 16:12 | 44 | 23.88 |
| 08/27/2026 16:12 | 34 | 23.90 |
| 08/27/2026 16:12 | 1 | 23.90 |
| 08/27/2026 16:12 | 70 | 23.90 |
| 08/27/2026 16:11 | 182 | 23.93 |
| 08/27/2026 16:11 | 100 | 23.93 |
| 08/27/2026 16:10 | 100 | 23.94 |
| 08/27/2026 16:10 | 100 | 23.94 |
| 08/27/2026 16:10 | 100 | 23.94 |
| 08/27/2026 16:10 | 16 | 23.94 |
| 08/27/2026 16:10 | 2 | 23.93 |
| 08/27/2026 16:09 | 51 | 23.925 |
| 08/27/2026 16:09 | 16 | 23.93 |
| 08/27/2026 16:09 | 100 | 23.93 |
| 08/27/2026 16:09 | 100 | 23.92 |
| 08/27/2026 16:09 | 5 | 23.92 |
| 08/27/2026 16:09 | 25 | 23.91 |
| 08/27/2026 16:09 | 100 | 23.91 |
| 08/27/2026 16:09 | 15 | 23.91 |
| 08/27/2026 16:09 | 20 | 23.91 |
| 08/27/2026 16:09 | 5 | 23.90 |
| 08/27/2026 16:09 | 5 | 23.90 |
| 08/27/2026 16:09 | 40 | 23.89 |
| 08/27/2026 16:09 | 100 | 23.89 |
| 08/27/2026 16:09 | 100 | 23.88 |
| 08/27/2026 16:09 | 49 | 23.88 |
| 08/27/2026 16:09 | 100 | 23.88 |
| 08/27/2026 16:09 | 33 | 23.88 |
| 08/27/2026 16:09 | 100 | 23.88 |
| 08/27/2026 16:09 | 67 | 23.88 |
| 08/27/2026 16:09 | 33 | 23.88 |
| 08/27/2026 16:09 | 25 | 23.88 |
| 08/27/2026 16:09 | 25 | 23.88 |
| 08/27/2026 16:09 | 17 | 23.88 |
| 08/27/2026 16:09 | 8 | 23.88 |
| 08/27/2026 16:09 | 25 | 23.88 |
| 08/27/2026 16:09 | 67 | 23.88 |
| 08/27/2026 16:09 | 100 | 23.88 |
| 08/27/2026 16:09 | 100 | 23.88 |
| 08/27/2026 16:09 | 100 | 23.87 |
| 08/27/2026 16:09 | 100 | 23.87 |
| 08/27/2026 16:09 | 29 | 23.87 |
| 08/27/2026 16:09 | 56 | 23.87 |
| 08/27/2026 16:09 | 7 | 23.87 |
| 08/27/2026 16:09 | 100 | 23.87 |
| 08/27/2026 16:09 | 100 | 23.87 |
| 08/27/2026 16:08 | 100 | 23.85 |
| 08/27/2026 16:08 | 67 | 23.85 |
| 08/27/2026 16:08 | 33 | 23.85 |
| 08/27/2026 16:07 | 5 | 23.87 |
| 08/27/2026 16:06 | 25 | 23.86 |
| 08/27/2026 16:06 | 25 | 23.86 |
| 08/27/2026 16:06 | 75 | 23.86 |
| 08/27/2026 16:06 | 100 | 23.86 |
| 08/27/2026 16:06 | 12 | 23.86 |
| 08/27/2026 16:06 | 69 | 23.86 |
| 08/27/2026 16:06 | 30 | 23.87 |
| 08/27/2026 16:06 | 75 | 23.89 |
| 08/27/2026 16:06 | 25 | 23.89 |
| 08/27/2026 16:06 | 100 | 23.89 |
| 08/27/2026 16:06 | 100 | 23.90 |
| 08/27/2026 16:06 | 100 | 23.91 |
| 08/27/2026 16:05 | 100 | 23.92 |
| 08/27/2026 16:04 | 100 | 23.93 |
| 08/27/2026 16:04 | 1 | 23.93 |
| 08/27/2026 16:04 | 14 | 23.93 |
| 08/27/2026 16:04 | 100 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:03 | 17 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:03 | 100 | 23.93 |
| 08/27/2026 16:01 | 2 | 23.91 |
| 08/27/2026 16:01 | 100 | 23.92 |
| 08/27/2026 16:01 | 100 | 23.92 |
| 08/27/2026 16:01 | 100 | 23.92 |
| 08/27/2026 16:01 | 2 | 23.92 |
| 08/27/2026 16:00 | 1 | 23.93 |
| 08/27/2026 16:00 | 53 | 23.93 |
| 08/27/2026 16:00 | 100 | 23.92 |
| 08/27/2026 16:00 | 100 | 23.92 |
| 08/27/2026 16:00 | 100 | 23.92 |
| 08/27/2026 16:00 | 100 | 23.92 |
| 08/27/2026 16:00 | 100 | 23.92 |
| 08/27/2026 16:00 | 33 | 23.91 |
| 08/27/2026 16:00 | 100 | 23.91 |
| 08/27/2026 16:00 | 100 | 23.91 |
| 08/27/2026 15:58 | 6 | 23.91 |
| 08/27/2026 15:58 | 56 | 23.89 |
| 08/27/2026 15:58 | 100 | 23.89 |
| 08/27/2026 15:58 | 100 | 23.89 |
| 08/27/2026 15:57 | 10 | 23.87 |
| 08/27/2026 15:57 | 15 | 23.87 |
| 08/27/2026 15:57 | 38 | 23.87 |
| 08/27/2026 15:57 | 22 | 23.86 |
| 08/27/2026 15:57 | 78 | 23.86 |
| 08/27/2026 15:57 | 100 | 23.86 |
| 08/27/2026 15:56 | 51 | 23.85 |
| 08/27/2026 15:56 | 100 | 23.85 |
| 08/27/2026 15:56 | 100 | 23.85 |
| 08/27/2026 15:56 | 100 | 23.85 |
| 08/27/2026 15:55 | 1 | 23.835 |
| 08/27/2026 15:55 | 2 | 23.83 |
| 08/27/2026 15:54 | 25 | 23.83 |
| 08/27/2026 15:54 | 25 | 23.83 |
| 08/27/2026 15:54 | 50 | 23.83 |
| 08/27/2026 15:54 | 2 | 23.83 |
| 08/27/2026 15:54 | 100 | 23.83 |
| 08/27/2026 15:53 | 13 | 23.84 |
| 08/27/2026 15:53 | 100 | 23.84 |
| 08/27/2026 15:52 | 100 | 23.83 |
| 08/27/2026 15:52 | 94 | 23.83 |
| 08/27/2026 15:52 | 6 | 23.83 |
| 08/27/2026 15:52 | 1 | 23.85 |
| 08/27/2026 15:52 | 6 | 23.85 |
| 08/27/2026 15:52 | 100 | 23.86 |
| 08/27/2026 15:52 | 5 | 23.86 |
| 08/27/2026 15:52 | 95 | 23.86 |
| 08/27/2026 15:52 | 5 | 23.86 |
| 08/27/2026 15:52 | 100 | 23.86 |
| 08/27/2026 15:52 | 100 | 23.86 |
| 08/27/2026 15:52 | 100 | 23.86 |
| 08/27/2026 15:52 | 100 | 23.85 |
| 08/27/2026 15:52 | 50 | 23.85 |
| 08/27/2026 15:52 | 50 | 23.85 |
| 08/27/2026 15:52 | 100 | 23.85 |
| 08/27/2026 15:52 | 100 | 23.85 |
| 08/27/2026 15:51 | 6 | 23.835 |
| 08/27/2026 15:51 | 6 | 23.835 |
| 08/27/2026 15:51 | 40 | 23.84 |
| 08/27/2026 15:51 | 58 | 23.85 |
| 08/27/2026 15:51 | 12 | 23.85 |
| 08/27/2026 15:51 | 100 | 23.85 |
| 08/27/2026 15:51 | 20 | 23.85 |
| 08/27/2026 15:51 | 171 | 23.86 |
| 08/27/2026 15:51 | 100 | 23.86 |
| 08/27/2026 15:51 | 89 | 23.86 |
| 08/27/2026 15:51 | 11 | 23.86 |
| 08/27/2026 15:51 | 137 | 23.88 |
| 08/27/2026 15:50 | 100 | 23.88 |
| 08/27/2026 15:50 | 5 | 23.885 |
| 08/27/2026 15:50 | 25 | 23.89 |
| 08/27/2026 15:50 | 200 | 23.90 |
| 08/27/2026 15:49 | 12 | 23.93 |
| 08/27/2026 15:49 | 11 | 23.95 |
| 08/27/2026 15:49 | 6 | 23.95 |
| 08/27/2026 15:49 | 6 | 23.95 |
| 08/27/2026 15:48 | 67 | 23.93 |
| 08/27/2026 15:48 | 100 | 23.93 |
| 08/27/2026 15:48 | 38 | 23.92 |
| 08/27/2026 15:48 | 162 | 23.92 |
| 08/27/2026 15:48 | 100 | 23.92 |
| 08/27/2026 15:48 | 96 | 23.92 |
| 08/27/2026 15:48 | 20 | 23.92 |
| 08/27/2026 15:48 | 100 | 23.92 |
| 08/27/2026 15:48 | 40 | 23.91 |
| 08/27/2026 15:48 | 36 | 23.93 |
| 08/27/2026 15:48 | 1 | 23.93 |
| 08/27/2026 15:48 | 100 | 23.93 |
| 08/27/2026 15:48 | 100 | 23.945 |
| 08/27/2026 15:48 | 25 | 23.95 |
| 08/27/2026 15:47 | 6 | 23.95 |
| 08/27/2026 15:47 | 67 | 23.95 |
| 08/27/2026 15:47 | 200 | 23.95 |
| 08/27/2026 15:47 | 97 | 23.94 |
| 08/27/2026 15:47 | 3 | 23.94 |
| 08/27/2026 15:47 | 100 | 23.93 |
| 08/27/2026 15:47 | 50 | 23.93 |
| 08/27/2026 15:47 | 50 | 23.93 |
| 08/27/2026 15:47 | 100 | 23.93 |
| 08/27/2026 15:47 | 100 | 23.93 |
| 08/27/2026 15:46 | 100 | 23.915 |
| 08/27/2026 15:46 | 2 | 23.92 |
| 08/27/2026 15:46 | 6 | 23.91 |
| 08/27/2026 15:45 | 1 | 23.92 |
| 08/27/2026 15:45 | 24 | 23.92 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 25 | 23.91 |
| 08/27/2026 15:45 | 18 | 23.92 |
| 08/27/2026 15:44 | 1 | 23.92 |
| 08/27/2026 15:44 | 5 | 23.92 |
| 08/27/2026 15:44 | 2 | 23.92 |
| 08/27/2026 15:44 | 14 | 23.92 |
| 08/27/2026 15:44 | 6 | 23.92 |
| 08/27/2026 15:43 | 25 | 23.92 |
| 08/27/2026 15:43 | 17 | 23.93 |
| 08/27/2026 15:43 | 100 | 23.91 |
| 08/27/2026 15:43 | 100 | 23.91 |
| 08/27/2026 15:43 | 100 | 23.91 |
| 08/27/2026 15:42 | 100 | 23.885 |
| 08/27/2026 15:42 | 100 | 23.885 |
| 08/27/2026 15:42 | 25 | 23.885 |
| 08/27/2026 15:42 | 25 | 23.885 |
| 08/27/2026 15:41 | 22 | 23.915 |
| 08/27/2026 15:41 | 2 | 23.90 |
| 08/27/2026 15:41 | 30 | 23.90 |
| 08/27/2026 15:41 | 100 | 23.90 |
| 08/27/2026 15:41 | 5 | 23.86 |
| 08/27/2026 15:41 | 25 | 23.86 |
| 08/27/2026 15:41 | 100 | 23.86 |
| 08/27/2026 15:41 | 100 | 23.86 |
| 08/27/2026 15:41 | 1 | 23.86 |
| 08/27/2026 15:41 | 100 | 23.86 |
| 08/27/2026 15:41 | 100 | 23.86 |
| 08/27/2026 15:41 | 72 | 23.86 |
| 08/27/2026 15:41 | 19 | 23.875 |
| 08/27/2026 15:40 | 100 | 23.85 |
| 08/27/2026 15:40 | 51 | 23.865 |
| 08/27/2026 15:40 | 100 | 23.865 |
| 08/27/2026 15:40 | 1 | 23.87 |
| 08/27/2026 15:40 | 10 | 23.87 |
| 08/27/2026 15:40 | 157 | 23.88 |
| 08/27/2026 15:40 | 100 | 23.88 |
| 08/27/2026 15:39 | 10 | 23.895 |
| 08/27/2026 15:39 | 25 | 23.895 |
| 08/27/2026 15:39 | 25 | 23.895 |
| 08/27/2026 15:38 | 28 | 23.89 |
| 08/27/2026 15:38 | 200 | 23.90 |
| 08/27/2026 15:38 | 59 | 23.90 |
| 08/27/2026 15:38 | 41 | 23.90 |
| 08/27/2026 15:38 | 100 | 23.90 |
| 08/27/2026 15:38 | 25 | 23.88 |
| 08/27/2026 15:38 | 5 | 23.87 |
| 08/27/2026 15:38 | 285 | 23.87 |
| 08/27/2026 15:38 | 3 | 23.87 |
| 08/27/2026 15:38 | 386 | 23.87 |
| 08/27/2026 15:38 | 100 | 23.86 |
| 08/27/2026 15:38 | 100 | 23.86 |
| 08/27/2026 15:38 | 3 | 23.86 |
| 08/27/2026 15:38 | 13 | 23.86 |
| 08/27/2026 15:38 | 100 | 23.86 |
| 08/27/2026 15:38 | 84 | 23.86 |
| 08/27/2026 15:38 | 15 | 23.86 |
| 08/27/2026 15:38 | 15 | 23.86 |
| 08/27/2026 15:38 | 100 | 23.86 |
| 08/27/2026 15:38 | 30 | 23.85 |
| 08/27/2026 15:38 | 100 | 23.85 |
| 08/27/2026 15:38 | 10 | 23.815 |
| 08/27/2026 15:37 | 99 | 23.80 |
| 08/27/2026 15:36 | 100 | 23.80 |
| 08/27/2026 15:36 | 99 | 23.82 |
| 08/27/2026 15:36 | 100 | 23.81 |
| 08/27/2026 15:36 | 300 | 23.83 |
| 08/27/2026 15:34 | 75 | 23.83 |
| 08/27/2026 15:34 | 25 | 23.83 |
| 08/27/2026 15:34 | 100 | 23.81 |
| 08/27/2026 15:34 | 100 | 23.82 |
| 08/27/2026 15:34 | 3 | 23.83 |
| 08/27/2026 15:34 | 100 | 23.86 |
| 08/27/2026 15:34 | 100 | 23.86 |
| 08/27/2026 15:34 | 100 | 23.86 |
| 08/27/2026 15:34 | 900 | 23.87 |
| 08/27/2026 15:34 | 206 | 23.87 |
| 08/27/2026 15:34 | 120 | 23.87 |
| 08/27/2026 15:34 | 100 | 23.87 |
| 08/27/2026 15:34 | 25 | 23.89 |
| 08/27/2026 15:34 | 100 | 23.88 |
| 08/27/2026 15:34 | 16 | 23.88 |
| 08/27/2026 15:34 | 25 | 23.88 |
| 08/27/2026 15:34 | 25 | 23.88 |
| 08/27/2026 15:34 | 25 | 23.88 |
| 08/27/2026 15:34 | 9 | 23.88 |
| 08/27/2026 15:34 | 16 | 23.88 |
| 08/27/2026 15:34 | 50 | 23.88 |
| 08/27/2026 15:34 | 34 | 23.88 |
| 08/27/2026 15:34 | 100 | 23.88 |
| 08/27/2026 15:34 | 29 | 23.88 |
| 08/27/2026 15:34 | 100 | 23.88 |
| 08/27/2026 15:34 | 5 | 23.88 |
| 08/27/2026 15:34 | 100 | 23.84 |
| 08/27/2026 15:33 | 5 | 23.84 |
| 08/27/2026 15:33 | 17 | 23.855 |
| 08/27/2026 15:33 | 1 | 23.85 |
| 08/27/2026 15:32 | 93 | 23.90 |
| 08/27/2026 15:32 | 7 | 23.90 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 12 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.92 |
| 08/27/2026 15:32 | 22 | 23.92 |
| 08/27/2026 15:32 | 25 | 23.935 |
| 08/27/2026 15:32 | 20 | 23.90 |
| 08/27/2026 15:32 | 41 | 23.90 |
| 08/27/2026 15:32 | 30 | 23.90 |
| 08/27/2026 15:32 | 70 | 23.90 |
| 08/27/2026 15:32 | 100 | 23.89 |
| 08/27/2026 15:30 | 25 | 23.88 |
| 08/27/2026 15:30 | 10 | 23.88 |
| 08/27/2026 15:30 | 90 | 23.89 |
| 08/27/2026 15:30 | 7948 | 23.88 |
| 08/27/2026 15:25 | 25 | 23.99 |
| 08/27/2026 15:15 | 1 | 23.86 |
| 08/27/2026 15:09 | 1 | 23.98 |
| 08/27/2026 15:06 | 100 | 24.00 |
| 08/27/2026 15:06 | 5 | 24.04 |
| 08/27/2026 15:06 | 100 | 24.04 |
| 08/27/2026 15:06 | 100 | 24.00 |
| 08/27/2026 15:06 | 299 | 24.00 |
| 08/27/2026 15:06 | 1 | 24.00 |
| 08/27/2026 15:06 | 200 | 24.00 |
| 08/27/2026 15:05 | 176 | 24.02 |
| 08/27/2026 15:05 | 240 | 23.90 |
| 08/27/2026 15:05 | 240 | 23.90 |
| 08/27/2026 15:05 | 240 | 23.90 |
| 08/27/2026 13:29 | 1 | 23.85 |
| 08/27/2026 13:29 | 1 | 23.85 |
| 08/27/2026 13:29 | 1 | 23.85 |
| 08/27/2026 13:29 | 1 | 23.85 |
| 08/27/2026 13:29 | 15 | 23.97 |
| 08/27/2026 13:29 | 25 | 23.97 |
| 08/27/2026 13:29 | 25 | 23.97 |
| 08/27/2026 13:28 | 1 | 23.90 |
| 08/27/2026 13:28 | 200 | 23.89 |
| 08/27/2026 13:27 | 1 | 23.90 |